{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195342,"rows_kept":195342,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860266,137.16,75045.13,0.0,0.56945,4e-05,26.72693]
[1744012863243,70.48,75061.6515,0.0,0.60061,8e-05,26.27734]
[1744012863939,70.91,75061.6515,0.0,0.60016,8e-05,26.28514]
[1744012864716,71.37,75065.6637,0.0,0.6,8e-05,26.28928]
[1744012866246,71.83,75144.2085,0.0,0.60573,8e-05,26.21498]
[1744012867246,72.28,75144.816,0.0,0.60529,8e-05,26.22315]
[1744012868229,72.72,75144.816,0.0,0.60482,8e-05,26.23164]
[1744012868987,73.15,75145.4159,0.0,0.60442,8e-05,26.23919]
[1744012869994,73.57,75153.4634,0.0,0.6046,8e-05,26.23874]
[1744012871001,73.98,75161.6308,0.0,0.6048,8e-05,26.23788]
[1744012872257,74.37,75172.3882,0.0,0.60522,8e-05,26.23412]
[1744012873015,74.72,75172.3882,0.0,0.60486,8e-05,26.24061]
[1744012874022,75.05,75173.3507,0.0,0.6046,8e-05,26.24573]
[1744012877045,76.01,75143.2032,0.0,0.60139,7e-05,26.29216]
[1744012878052,76.31,75142.6607,0.0,0.60106,7e-05,26.29775]
[1744012880066,76.91,75139.4156,0.0,0.60027,7e-05,26.31044]
[1744012882081,77.48,75141.9431,0.0,0.59993,7e-05,26.31716]
[1744012883092,77.75,75143.0531,0.0,0.59976,7e-05,26.32048]
[1744012884099,78.02,75166.0305,0.0,0.60118,7e-05,26.30381]
[1744012885106,78.29,75172.038,0.0,0.60138,7e-05,26.30256]
[1744012886117,78.55,75183.4479,0.0,0.60196,7e-05,26.29628]
[1744012887122,78.8,75199.5303,0.0,0.60288,7e-05,26.2856]
[1744012888129,79.05,75204.4752,0.0,0.60301,7e-05,26.28514]
[1744012889136,79.3,75215.9302,0.0,0.6036,7e-05,26.27859]
[1744012890144,79.54,75205.2476,0.0,0.60261,7e-05,26.29235]
[1744012891155,79.78,75194.1701,0.0,0.60162,7e-05,26.30292]
[1744012894174,80.45,75177.3451,0.0,0.59984,7e-05,26.32812]
[1744012897196,81.09,75173.715,0.0,0.59903,7e-05,26.3406]
[1744012899210,81.5,75152.9775,0.0,0.59725,7e-05,26.36356]
[1744012900217,81.69,75157.5649,0.0,0.59741,7e-05,26.36251]
[1744012904245,82.44,75146.4123,0.0,0.59603,7e-05,26.38152]
[1744012906259,82.8,75149.3948,0.0,0.59596,7e-05,26.38378]
[1744012907267,82.97,75164.9397,0.0,0.59689,7e-05,26.37375]
[1744012908273,83.14,75178.2021,0.0,0.59766,7e-05,26.36543]
[1744012910287,83.46,75184.547,0.0,0.59784,7e-05,26.36475]
[1744012911301,83.62,75192.7369,0.0,0.59827,7e-05,26.36034]
[1744012912306,83.77,75204.6168,0.0,0.59895,7e-05,26.35291]
[1744012914320,84.07,75205.0667,0.0,0.59874,7e-05,26.35667]
[1744012916324,84.36,75214.3641,0.0,0.59913,7e-05,26.35317]
[1744012918326,84.64,75225.419,0.0,0.59965,7e-05,26.34812]
[1744012921329,85.03,75220.8963,0.0,0.59904,7e-05,26.35711]
[1744012923331,85.28,75229.3537,0.0,0.5994,7e-05,26.35381]
[1744012927335,85.75,75223.5685,0.0,0.59865,7e-05,26.36464]
[1744012929337,85.98,75228.5959,0.0,0.59881,7e-05,26.36367]
[1744012931339,86.19,75235.3683,0.0,0.59909,7e-05,26.36124]
[1744012932455,86.39,75240.2908,0.0,0.59926,7e-05,26.36014]
[1744012936483,86.78,75238.0106,0.0,0.59881,7e-05,26.36697]
[1744012938346,86.87,75257.5905,0.0,0.60002,7e-05,26.35309]
[1744012938497,86.96,75257.5905,0.0,0.59995,7e-05,26.3543]
[1744012940348,87.05,75278.1129,0.0,0.60121,6e-05,26.33947]
[1744012941354,87.14,75298.4803,0.0,0.60247,6e-05,26.32451]
[1744012942355,87.22,75310.0753,0.0,0.60315,6e-05,26.31641]
[1744012943356,87.3,75326.1552,0.0,0.60412,6e-05,26.30458]
[1744012945549,87.54,75321.1377,0.0,0.6036,6e-05,26.31216]
[1744012947360,87.62,75343.9175,0.0,0.60501,6e-05,26.29474]
[1744012951364,87.91,75362.9348,0.0,0.606,6e-05,26.28029]
[1744012952365,87.98,75378.7122,0.0,0.60695,6e-05,26.26822]
[1744012953369,88.05,75394.6747,0.0,0.60791,6e-05,26.25584]
[1744012954624,88.18,75403.3771,0.0,0.60835,6e-05,26.25056]
[1744012957376,88.31,75391.9622,0.0,0.60752,6e-05,26.2622]
[1744012959662,88.49,75381.6573,0.0,0.60671,6e-05,26.27359]
[1744012960670,88.55,75367.4248,0.0,0.60576,6e-05,26.28618]
[1744012963387,88.66,75368.9097,0.0,0.60576,6e-05,26.28664]
[1744012965389,88.77,75378.7796,0.0,0.6063,6e-05,26.28019]
[1744012967391,88.87,75396.3545,0.0,0.60733,6e-05,26.26728]
[1744012968393,88.92,75407.2744,0.0,0.60798,6e-05,26.25897]
[1744012972398,89.02,75479.8292,0.0,0.61247,6e-05,26.19825]
[1744012973399,89.12,75531.799,0.0,0.61565,6e-05,26.15324]
[1744012974400,89.16,75542.279,0.0,0.61626,6e-05,26.14448]
[1744012978407,89.34,75516.6791,0.0,0.6145,6e-05,26.17095]
[1744012979408,89.38,75502.6317,0.0,0.61358,6e-05,26.18425]
[1744012980409,89.42,75487.5793,0.0,0.61261,6e-05,26.19826]
[1744012982411,89.46,75477.4718,0.0,0.61194,6e-05,26.20778]
[1744012985414,89.61,75465.6367,0.0,0.61107,6e-05,26.22053]
[1744012987887,89.68,75465.6367,0.0,0.61101,6e-05,26.2217]
[1744012988894,89.71,75510.634,0.0,0.61379,6e-05,26.18303]
[1744012989901,89.75,75521.134,0.0,0.61441,6e-05,26.17428]
[1744012991429,89.78,75530.4089,0.0,0.61496,6e-05,26.16657]
[1744012992922,89.84,75530.4089,0.0,0.6149,6e-05,26.16771]
[1744012993929,89.87,75556.1262,0.0,0.61647,6e-05,26.14501]
[1744012994936,89.91,75577.2687,0.0,0.61775,6e-05,26.12615]
[1744012997438,89.96,75547.4563,0.0,0.61585,6e-05,26.15453]
[1744012998439,89.99,75534.6613,0.0,0.61503,6e-05,26.16656]
[1744013002450,90.1,75550.3612,0.0,0.61591,6e-05,26.15439]
[1744013007455,90.22,75547.5188,0.0,0.61562,6e-05,26.15917]
[1744013009457,90.27,75570.7188,0.0,0.61701,6e-05,26.13898]
[1744013012466,90.31,75585.5012,0.0,0.6179,6e-05,26.123]
[1744013013467,90.35,75564.4837,0.0,0.61656,6e-05,26.14297]
[1744013015469,90.39,75552.0512,0.0,0.61576,6e-05,26.15491]
[1744013020114,90.46,75560.6561,0.0,0.61623,6e-05,26.14851]
[1744013021121,90.48,75569.3261,0.0,0.61674,6e-05,26.141]
[1744013022128,90.5,75587.5985,0.0,0.61785,6e-05,26.12464]
[1744013023135,90.52,75591.0035,0.0,0.61805,6e-05,26.12183]
[1744013024142,90.53,75576.6785,0.0,0.61715,6e-05,26.13524]
[1744013028171,90.59,75579.661,0.0,0.61728,6e-05,26.13368]
[1744013029178,90.61,75594.931,0.0,0.6182,6e-05,26.11997]
[1744013034217,90.68,75596.3108,0.0,0.61822,6e-05,26.12001]
[1744013039254,90.74,75604.9406,0.0,0.6187,6e-05,26.11323]
[1744013040513,90.75,75644.7806,0.0,0.62113,6e-05,26.07618]
[1744013042516,90.76,75671.8554,0.0,0.62277,6e-05,26.05051]
[1744013043289,90.77,75671.8554,0.0,0.62276,6e-05,26.05074]
[1744013044296,90.78,75721.7224,0.0,0.62579,6e-05,26.00211]
[1744013045519,90.81,75763.922,0.0,0.62833,6e-05,25.96006]
[1744013048522,90.84,75778.6595,0.0,0.62919,6e-05,25.94569]
[1744013050338,90.85,75778.6595,0.0,0.62918,6e-05,25.94593]
[1744013051345,90.86,75762.1445,0.0,0.62817,6e-05,25.96308]
[1744013053528,90.89,75763.2921,0.0,0.6282,6e-05,25.9626]
[1744013055530,90.91,75774.1772,0.0,0.62884,6e-05,25.95192]
[1744013058397,90.93,75774.1772,0.0,0.62883,6e-05,25.95234]
[1744013059404,90.93,75796.5621,0.0,0.63017,6e-05,25.92948]
[1744013060411,90.94,75782.5123,0.0,0.62931,6e-05,25.94419]
[1744013062553,90.96,75750.1853,0.0,0.62734,6e-05,25.9775]
[1744013063432,90.97,75750.1853,0.0,0.62733,6e-05,25.97769]
[1744013064439,90.98,75731.6079,0.0,0.62619,6e-05,25.99649]
[1744013065446,90.98,75719.8031,0.0,0.62547,6e-05,26.00838]
[1744013068467,91.01,75730.0283,0.0,0.62607,6e-05,25.99872]
[1744013070481,91.02,75716.676,0.0,0.62524,6e-05,26.01226]
[1744013074509,91.05,75718.8711,0.0,0.62536,6e-05,26.00745]
[1744013075517,91.06,75733.7087,0.0,0.62625,6e-05,25.99288]
[1744013077530,91.07,75728.0238,0.0,0.6259,6e-05,25.99882]
[1744013078537,91.07,75746.9113,0.0,0.62704,6e-05,25.98011]
[1744013083575,91.1,75740.0439,0.0,0.62659,6e-05,25.98753]
[1744013084583,91.11,75761.8362,0.0,0.62791,6e-05,25.96576]
[1744013085734,91.11,75800.3061,0.0,0.63022,6e-05,25.92652]
[1744013087625,91.12,75800.3061,0.0,0.63021,6e-05,25.92679]
[1744013088632,91.13,75783.9687,0.0,0.62922,6e-05,25.94375]
[1744013089639,91.13,75772.4962,0.0,0.62852,6e-05,25.95559]
[1744013092660,91.15,75767.1738,0.0,0.62819,6e-05,25.96135]
[1744013093667,91.15,75750.0364,0.0,0.62714,6e-05,25.97875]
[1744013094750,91.16,75736.9489,0.0,0.62635,6e-05,25.99193]
[1744013096689,91.17,75736.9489,0.0,0.62634,6e-05,25.99212]
[1744013097696,91.17,75752.779,0.0,0.62729,6e-05,25.97638]
[1744013099710,91.18,75762.3641,0.0,0.62787,6e-05,25.96687]
[1744013102733,91.19,75758.4117,0.0,0.62762,6e-05,25.97106]
[1744013103741,91.19,75740.1045,0.0,0.62651,6e-05,25.98941]
[1744013105754,91.19,75747.437,0.0,0.62695,6e-05,25.98226]
[1744013106761,91.19,75759.5572,0.0,0.62768,6e-05,25.97008]
[1744013107770,91.2,75759.5572,0.0,0.62767,6e-05,25.97019]
[1744013108777,91.2,75734.6249,0.0,0.62616,6e-05,25.99518]
[1744013110784,91.21,75722.0527,0.0,0.6254,6e-05,26.00771]
[1744013115791,91.22,75722.9925,0.0,0.62545,6e-05,26.007]
[1744013120796,91.22,75715.3377,0.0,0.62497,6e-05,26.0147]
[1744013122799,91.22,75704.4478,0.0,0.62431,6e-05,26.02537]
[1744013123801,91.23,75686.5853,0.0,0.62323,6e-05,26.0427]
[1744013124802,91.23,75700.9749,0.0,0.6241,6e-05,26.02882]
[1744013126804,91.23,75723.442,0.0,0.62546,6e-05,26.00686]
[1744013129807,91.23,75710.9922,0.0,0.6247,6e-05,26.01911]
[1744013131810,91.23,75697.3898,0.0,0.62389,6e-05,26.02911]
[1744013137817,91.23,75692.5997,0.0,0.6236,6e-05,26.03373]
[1744013139006,91.23,75687.7473,0.0,0.62331,6e-05,26.0384]
[1744013140013,91.23,75676.9323,0.0,0.62265,6e-05,26.04878]
[1744013141020,91.23,75658.25,0.0,0.62151,6e-05,26.06655]
[1744013144827,91.23,75637.2526,0.0,0.62024,6e-05,26.08624]
[1744013145828,91.23,75562.3332,0.0,0.61567,6e-05,26.15432]
[1744013147841,91.23,75549.9657,0.0,0.61491,6e-05,26.16522]
[1744013148842,91.22,75528.6009,0.0,0.6136,6e-05,26.18382]
[1744013151846,91.22,75542.1782,0.0,0.61444,6e-05,26.17199]
[1744013155134,91.22,75534.2407,0.0,0.61395,6e-05,26.17882]
[1744013156141,91.22,75522.4759,0.0,0.61323,6e-05,26.18897]
[1744013161222,91.21,75520.1058,0.0,0.61309,6e-05,26.19091]
[1744013162858,91.21,75546.0605,0.0,0.61469,6e-05,26.16834]
[1744013164860,91.2,75530.418,0.0,0.61373,6e-05,26.1819]
[1744013167293,91.2,75530.418,0.0,0.61373,6e-05,26.18187]
[1744013168299,91.2,75505.5606,0.0,0.61221,6e-05,26.20317]
[1744013169871,91.2,75488.3408,0.0,0.61115,6e-05,26.21767]
[1744013170875,91.2,75472.5508,0.0,0.61018,6e-05,26.23081]
[1744013173877,91.19,75484.6704,0.0,0.61093,6e-05,26.22064]
[1744013176367,91.19,75486.4927,0.0,0.61105,6e-05,26.21904]
[1744013177888,91.18,75438.0607,0.0,0.60807,6e-05,26.25888]
[1744013178888,91.18,75414.2857,0.0,0.6066,6e-05,26.27783]
[1744013180890,91.18,75442.6102,0.0,0.60836,6e-05,26.25507]
[1744013182893,91.17,75462.8998,0.0,0.60961,6e-05,26.23842]
[1744013184895,91.17,75503.9492,0.0,0.61214,6e-05,26.20399]
[1744013189900,91.16,75513.8112,0.0,0.61275,6e-05,26.19539]
[1744013192903,91.15,75496.5685,0.0,0.61171,6e-05,26.20673]
[1744013194905,91.14,75512.5083,0.0,0.61269,6e-05,26.19308]
[1744013198909,91.13,75489.461,0.0,0.61129,6e-05,26.21245]
[1744013200911,91.13,75471.1213,0.0,0.61016,6e-05,26.22768]
[1744013202913,91.12,75483.5462,0.0,0.61093,6e-05,26.21721]
[1744013204915,91.11,75502.6735,0.0,0.61211,6e-05,26.20096]
[1744013209920,91.1,75508.9259,0.0,0.61251,6e-05,26.19538]
[1744013211923,91.09,75498.2809,0.0,0.61186,6e-05,26.20433]
[1744013213925,91.08,75489.2635,0.0,0.61131,6e-05,26.21184]
[1744013216928,91.07,75498.481,0.0,0.61189,6e-05,26.20387]
[1744013222934,91.05,75505.0084,0.0,0.61231,6e-05,26.19797]
[1744013226938,91.04,75494.2058,0.0,0.61166,6e-05,26.20693]
[1744013229941,91.03,75517.8205,0.0,0.61312,6e-05,26.18661]
[1744013235796,91.02,75513.6854,0.0,0.61287,6e-05,26.18995]
[1744013237810,91.01,75522.1177,0.0,0.6134,6e-05,26.18259]
[1744013238817,91.01,75547.3926,0.0,0.61495,6e-05,26.16047]
[1744013242846,91.0,75536.7325,0.0,0.6143,6e-05,26.16966]
[1744013243853,91.0,75525.0201,0.0,0.61359,6e-05,26.17981]
[1744013245873,90.99,75531.9423,0.0,0.61402,6e-05,26.17371]
[1744013246877,90.99,75546.8323,0.0,0.61493,6e-05,26.16066]
[1744013247882,90.99,75546.8323,0.0,0.61494,6e-05,26.16058]
[1744013248892,90.99,75567.5567,0.0,0.61621,6e-05,26.14218]
[1744013249898,90.98,75567.5567,0.0,0.61621,6e-05,26.1421]
[1744013250905,90.98,75595.5815,0.0,0.61793,6e-05,26.11674]
[1744013251912,90.98,75608.5015,0.0,0.61873,6e-05,26.10163]
[1744013252919,90.98,75623.1112,0.0,0.61963,6e-05,26.08808]
[1744013256948,90.97,75640.4631,0.0,0.62069,6e-05,26.07171]
[1744013257955,90.97,75638.8658,0.0,0.6206,6e-05,26.07318]
[1744013258962,90.97,75622.5858,0.0,0.6196,6e-05,26.08837]
[1744013259984,90.97,75623.5658,0.0,0.61967,6e-05,26.08744]
[1744013260988,90.96,75654.1579,0.0,0.62154,6e-05,26.05865]
[1744013263992,90.96,75644.1481,0.0,0.62093,6e-05,26.06805]
[1744013266995,90.96,75627.5532,0.0,0.61992,6e-05,26.08355]
[1744013271000,90.95,75618.2158,0.0,0.61935,6e-05,26.09219]
[1744013273002,90.95,75593.0461,0.0,0.61781,6e-05,26.11532]
[1744013275004,90.95,75579.3486,0.0,0.61697,6e-05,26.12773]
[1744013278007,90.95,75594.7713,0.0,0.61792,6e-05,26.11368]
[1744013283025,90.95,75596.4862,0.0,0.61803,6e-05,26.11203]
[1744013284027,90.94,75609.1686,0.0,0.6188,6e-05,26.10036]
[1744013286029,90.94,75633.0131,0.0,0.62027,6e-05,26.07814]
[1744013291034,90.93,75630.0906,0.0,0.62009,6e-05,26.08071]
[1744013293036,90.93,75620.1382,0.0,0.61949,6e-05,26.08993]
[1744013298041,90.92,75639.2203,0.0,0.62066,6e-05,26.07194]
[1744013299042,90.92,75651.1227,0.0,0.62139,6e-05,26.06066]
[1744013304047,90.91,75659.5873,0.0,0.62192,6e-05,26.05245]
[1744013308344,90.9,75654.7349,0.0,0.62163,6e-05,26.05687]
[1744013310053,90.9,75624.5405,0.0,0.61979,6e-05,26.08528]
[1744013313056,90.9,75610.8485,0.0,0.61896,6e-05,26.09465]
[1744013313380,90.89,75610.8485,0.0,0.61896,6e-05,26.09461]
[1744013315058,90.89,75587.1788,0.0,0.61752,6e-05,26.11627]
[1744013316059,90.89,75601.3186,0.0,0.61838,6e-05,26.10332]
[1744013319422,90.88,75589.4741,0.0,0.61766,6e-05,26.11403]
[1744013321065,90.88,75579.9643,0.0,0.61708,6e-05,26.12263]
[1744013323450,90.88,75589.2717,0.0,0.61766,6e-05,26.11409]
[1744013326476,90.87,75582.6444,0.0,0.61725,6e-05,26.12004]
[1744013328073,90.87,75526.1898,0.0,0.61379,6e-05,26.17018]
[1744013329074,90.87,75515.6504,0.0,0.61314,6e-05,26.1793]
[1744013330080,90.87,75503.1003,0.0,0.61237,6e-05,26.19007]
[1744013332081,90.86,75520.39,0.0,0.61344,6e-05,26.17512]
[1744013337086,90.86,75520.8697,0.0,0.61347,6e-05,26.17456]
[1744013339088,90.85,75506.3072,0.0,0.61258,6e-05,26.18706]
[1744013345094,90.84,75519.8366,0.0,0.61343,6e-05,26.17512]
[1744013346095,90.83,75528.7637,0.0,0.61398,6e-05,26.1673]
[1744013351100,90.82,75526.6208,0.0,0.61386,6e-05,26.16893]
[1744013353102,90.81,75517.1234,0.0,0.61328,6e-05,26.1771]
[1744013355104,90.81,75527.0806,0.0,0.6139,6e-05,26.16835]
[1744013357106,90.8,75551.6227,0.0,0.61541,6e-05,26.14664]
[1744013360109,90.8,75567.5873,0.0,0.6164,6e-05,26.13224]
[1744013360736,90.8,75567.5873,0.0,0.6164,6e-05,26.1322]
[1744013361744,90.8,75581.6194,0.0,0.61726,6e-05,26.11952]
[1744013364764,90.79,75570.4698,0.0,0.61658,6e-05,26.12947]
[1744013367118,90.79,75555.9302,0.0,0.61569,6e-05,26.14246]
[1744013368794,90.78,75551.0504,0.0,0.6154,6e-05,26.14677]
[1744013369801,90.78,75542.0082,0.0,0.61484,6e-05,26.15477]
[1744013374836,90.78,75533.6933,0.0,0.61434,6e-05,26.15881]
[1744013379871,90.78,75542.1183,0.0,0.61486,6e-05,26.15133]
[1744013382906,90.77,75534.9884,0.0,0.61442,6e-05,26.15757]
[1744013384136,90.77,75500.9569,0.0,0.61233,6e-05,26.1871]
[1744013384920,90.77,75500.9569,0.0,0.61233,6e-05,26.18709]
[1744013385927,90.77,75484.477,0.0,0.61131,6e-05,26.20113]
[1744013387941,90.77,75471.2146,0.0,0.61049,6e-05,26.21228]
[1744013390964,90.77,75474.4793,0.0,0.61069,6e-05,26.20952]
[1744013391976,90.77,75483.4716,0.0,0.61125,6e-05,26.20193]
[1744013393148,90.77,75495.4961,0.0,0.61199,6e-05,26.1917]
[1744013393989,90.77,75495.4961,0.0,0.61199,6e-05,26.19169]
[1744013394996,90.77,75510.5858,0.0,0.61293,6e-05,26.17873]
[1744013398020,90.77,75510.051,0.0,0.61289,6e-05,26.17917]
[1744013399027,90.77,75500.146,0.0,0.61228,6e-05,26.18769]
[1744013401044,90.76,75510.8156,0.0,0.61294,6e-05,26.1785]
[1744013406080,90.76,75519.4755,0.0,0.61348,6e-05,26.1709]
[1744013407087,90.76,75503.3657,0.0,0.61249,6e-05,26.18481]
[1744013410116,90.75,75502.7955,0.0,0.61246,6e-05,26.18522]
[1744013411132,90.75,75525.3876,0.0,0.61385,6e-05,26.16565]
[1744013413146,90.75,75525.3876,0.0,0.61385,6e-05,26.16559]
[1744013414153,90.75,75496.373,0.0,0.61206,6e-05,26.19064]
[1744013418181,90.74,75505.7626,0.0,0.61265,6e-05,26.18247]
[1744013419182,90.74,75516.6101,0.0,0.61332,6e-05,26.17306]
[1744013422186,90.74,75506.5073,0.0,0.6127,6e-05,26.18172]
[1744013426191,90.73,75481.9072,0.0,0.61119,6e-05,26.20263]
[1744013429193,90.73,75472.0645,0.0,0.61058,6e-05,26.21086]
[1744013430194,90.72,75462.6646,0.0,0.61,6e-05,26.2187]
[1744013434207,90.72,75427.4025,0.0,0.60783,6e-05,26.24441]
[1744013435208,90.72,75413.0125,0.0,0.60694,6e-05,26.25599]
[1744013439213,90.71,75433.5196,0.0,0.60822,6e-05,26.2393]
[1744013443216,90.7,75442.8016,0.0,0.6088,6e-05,26.2316]
[1744013444217,90.7,75429.6867,0.0,0.60799,6e-05,26.24229]
[1744013445218,90.7,75418.7292,0.0,0.60731,6e-05,26.25114]
[1744013450223,90.69,75412.2088,0.0,0.60691,6e-05,26.25625]
[1744013455228,90.68,75405.5012,0.0,0.6065,6e-05,26.26148]
[1744013459232,90.68,75416.4284,0.0,0.60718,6e-05,26.25263]
[1744013462237,90.67,75433.4956,0.0,0.60825,6e-05,26.23872]
[1744013464250,90.67,75447.1628,0.0,0.6091,6e-05,26.22745]
[1744013467253,90.66,75436.8978,0.0,0.60846,6e-05,26.23581]
[1744013472258,90.65,75444.5697,0.0,0.60895,6e-05,26.22936]
[1744013473259,90.65,75433.9699,0.0,0.60829,6e-05,26.23803]
[1744013477263,90.65,75457.6213,0.0,0.60976,6e-05,26.21847]
[1744013478264,90.64,75485.1355,0.0,0.61147,6e-05,26.19529]
[1744013479265,90.64,75472.9104,0.0,0.61071,6e-05,26.20559]
[1744013484270,90.64,75450.5031,0.0,0.60933,6e-05,26.2242]
[1744013489275,90.63,75445.438,0.0,0.60902,6e-05,26.2283]
[1744013492278,90.63,75434.6808,0.0,0.60836,6e-05,26.23387]
[1744013497759,90.62,75439.2059,0.0,0.60865,6e-05,26.23005]
[1744013498766,90.62,75416.6865,0.0,0.60725,6e-05,26.24836]
[1744013499773,90.62,75406.0792,0.0,0.6066,6e-05,26.25686]
[1744013502795,90.61,75397.4646,0.0,0.60606,6e-05,26.26367]
[1744013503806,90.61,75386.3849,0.0,0.60537,6e-05,26.27242]
[1744013506298,90.61,75358.9656,0.0,0.60367,6e-05,26.29373]
[1744013508299,90.61,75328.7664,0.0,0.60178,6e-05,26.31664]
[1744013508850,90.61,75328.7664,0.0,0.60179,6e-05,26.31663]
[1744013509857,90.61,75313.3642,0.0,0.60082,6e-05,26.32808]
[1744013510864,90.61,75314.4867,0.0,0.60089,6e-05,26.32724]
[1744013511871,90.61,75296.9921,0.0,0.5998,6e-05,26.34008]
[1744013515903,90.6,75306.9015,0.0,0.60042,6e-05,26.3328]
[1744013520938,90.6,75300.5314,0.0,0.60002,6e-05,26.33744]
[1744013523959,90.6,75285.1467,0.0,0.59906,6e-05,26.3486]
[1744013528994,90.6,75278.1642,0.0,0.59863,6e-05,26.35362]
[1744013531008,90.6,75287.2115,0.0,0.59919,6e-05,26.34712]
[1744013532325,90.6,75304.8059,0.0,0.60029,6e-05,26.33431]
[1744013533023,90.6,75304.8059,0.0,0.60029,6e-05,26.33431]
[1744013534031,90.6,75320.1079,0.0,0.60125,6e-05,26.32301]
[1744013535038,90.6,75330.1472,0.0,0.60188,6e-05,26.31551]
[1744013537052,90.6,75343.3092,0.0,0.6027,6e-05,26.30558]
[1744013542087,90.6,75349.4031,0.0,0.60308,6e-05,26.30095]
[1744013544101,90.6,75339.0005,0.0,0.60243,6e-05,26.30885]
[1744013545110,90.6,75328.8555,0.0,0.6018,6e-05,26.31648]
[1744013546115,90.6,75338.3652,0.0,0.60239,6e-05,26.30932]
[1744013547122,90.6,75348.2525,0.0,0.60301,6e-05,26.30182]
[1744013548345,90.6,75400.9685,0.0,0.60629,6e-05,26.26072]
[1744013553351,90.6,75409.436,0.0,0.60683,6e-05,26.25074]
[1744013555355,90.6,75399.6084,0.0,0.60621,6e-05,26.2586]
[1744013556187,90.6,75399.6084,0.0,0.60621,6e-05,26.2586]
[1744013557194,90.6,75417.3731,0.0,0.60732,6e-05,26.24435]
[1744013558201,90.6,75426.6131,0.0,0.60789,6e-05,26.23686]
[1744013561224,90.6,75418.7732,0.0,0.60741,6e-05,26.24321]
[1744013562232,90.6,75408.2058,0.0,0.60675,6e-05,26.25171]
[1744013565366,90.6,75418.2805,0.0,0.60738,6e-05,26.24359]
[1744013571296,90.6,75426.1827,0.0,0.60787,6e-05,26.23716]
[1744013573312,90.6,75437.6549,0.0,0.60858,6e-05,26.22777]
[1744013574319,90.6,75448.6974,0.0,0.60927,6e-05,26.21866]
[1744013576333,90.6,75440.67,0.0,0.60877,6e-05,26.22527]
[1744013577340,90.59,75430.0951,0.0,0.60811,6e-05,26.23393]
[1744013579354,90.59,75425.1429,0.0,0.60781,6e-05,26.23794]
[1744013580361,90.59,75412.9957,0.0,0.60705,6e-05,26.24775]
[1744013582375,90.59,75406.3884,0.0,0.60664,6e-05,26.25303]
[1744013583382,90.59,75381.5113,0.0,0.6051,6e-05,26.27274]
[1744013584389,90.59,75368.5665,0.0,0.60429,6e-05,26.28283]
[1744013585392,90.59,75386.2737,0.0,0.60539,6e-05,26.26898]
[1744013587394,90.59,75403.3309,0.0,0.60646,6e-05,26.25543]
[1744013592399,90.59,75386.3565,0.0,0.6054,6e-05,26.26887]
[1744013598406,90.58,75411.9807,0.0,0.607,6e-05,26.24843]
[1744013599407,90.58,75401.8282,0.0,0.60637,6e-05,26.25655]
[1744013601410,90.58,75414.7877,0.0,0.60717,6e-05,26.24615]
[1744013606415,90.58,75425.8494,0.0,0.60786,6e-05,26.23715]
[1744013611420,90.58,75437.9439,0.0,0.60863,6e-05,26.22401]
[1744013614423,90.57,75421.289,0.0,0.60759,6e-05,26.23756]
[1744013616427,90.57,75409.2867,0.0,0.60685,6e-05,26.24722]
[1744013617428,90.57,75418.5567,0.0,0.60743,6e-05,26.23973]
[1744013621432,90.57,75401.6396,0.0,0.60638,6e-05,26.25327]
[1744013622433,90.57,75385.8397,0.0,0.60539,6e-05,26.26578]
[1744013627438,90.56,75400.1474,0.0,0.60629,6e-05,26.25437]
[1744013630447,90.56,75423.9623,0.0,0.60777,6e-05,26.23515]
[1744013633451,90.55,75438.3895,0.0,0.60867,6e-05,26.22332]
[1744013638456,90.55,75437.8843,0.0,0.60864,6e-05,26.22363]
[1744013643461,90.54,75434.8443,0.0,0.60846,6e-05,26.22602]
[1744013645463,90.54,75446.5942,0.0,0.60919,6e-05,26.21629]
[1744013646464,90.54,75458.7113,0.0,0.60995,6e-05,26.20619]
[1744013647852,90.54,75458.7113,0.0,0.60995,6e-05,26.20616]
[1744013649467,90.53,75492.3382,0.0,0.61203,6e-05,26.17765]
[1744013652470,90.53,75482.3811,0.0,0.61142,6e-05,26.1861]
[1744013657475,90.52,75469.6946,0.0,0.61064,6e-05,26.19675]
[1744013660478,90.52,75493.1789,0.0,0.6121,6e-05,26.17671]
[1744013664482,90.52,75481.6419,0.0,0.61139,6e-05,26.18651]
[1744013666484,90.51,75491.5767,0.0,0.612,6e-05,26.17798]
[1744013668486,90.51,75502.6138,0.0,0.61269,6e-05,26.16844]
[1744013673493,90.51,75496.1466,0.0,0.6123,6e-05,26.17069]
[1744013676496,90.5,75479.1498,0.0,0.61125,6e-05,26.18515]
[1744013680500,90.49,75490.4143,0.0,0.61196,6e-05,26.17542]
[1744013685506,90.49,75495.1339,0.0,0.61226,6e-05,26.17123]
[1744013690511,90.48,75506.4585,0.0,0.61297,6e-05,26.16129]
[1744013693514,90.47,75494.4158,0.0,0.61223,6e-05,26.17161]
[1744013698519,90.46,75493.2533,0.0,0.61216,6e-05,26.17246]
[1744013703526,90.45,75472.8568,0.0,0.6109,6e-05,26.18973]
[1744013708287,90.45,75476.0521,0.0,0.61111,6e-05,26.18688]
[1744013709294,90.44,75497.5093,0.0,0.61244,6e-05,26.16848]
[1744013711314,90.44,75492.2693,0.0,0.61212,6e-05,26.17292]
[1744013712321,90.44,75479.7895,0.0,0.61135,6e-05,26.18357]
[1744013717366,90.43,75482.8972,0.0,0.61155,6e-05,26.18079]
[1744013718373,90.43,75482.8972,0.0,0.61155,6e-05,26.18073]
[1744013719380,90.42,75446.3405,0.0,0.60928,6e-05,26.21149]
[1744013721406,90.42,75452.5054,0.0,0.60967,6e-05,26.2063]
[1744013722412,90.42,75465.9202,0.0,0.6105,6e-05,26.19501]
[1744013723419,90.42,75484.1121,0.0,0.61163,6e-05,26.17953]
[1744013725433,90.41,75484.9373,0.0,0.61169,6e-05,26.17877]
[1744013726440,90.41,75515.3913,0.0,0.61358,6e-05,26.15238]
[1744013729462,90.41,75511.4008,0.0,0.61333,6e-05,26.15579]
[1744013730469,90.41,75496.8586,0.0,0.61243,6e-05,26.1684]
[1744013731482,90.4,75470.8741,0.0,0.61083,6e-05,26.18738]
[1744013732485,90.4,75481.8239,0.0,0.61151,6e-05,26.17805]
[1744013734499,90.4,75486.0662,0.0,0.61178,6e-05,26.17438]
[1744013735506,90.4,75502.4605,0.0,0.6128,6e-05,26.16023]
[1744013736513,90.4,75515.5302,0.0,0.61361,6e-05,26.14882]
[1744013738529,90.4,75525.332,0.0,0.61421,6e-05,26.14019]
[1744013739539,90.4,75525.332,0.0,0.61422,6e-05,26.14016]
[1744013740547,90.4,75569.1086,0.0,0.61692,6e-05,26.10091]
[1744013741554,90.39,75584.6955,0.0,0.61789,6e-05,26.08663]
[1744013742562,90.39,75599.6497,0.0,0.61881,6e-05,26.07278]
[1744013743569,90.39,75610.0921,0.0,0.61945,6e-05,26.06302]
[1744013745576,90.39,75594.5973,0.0,0.6185,6e-05,26.07743]
[1744013746577,90.39,75582.8427,0.0,0.61777,6e-05,26.08827]
[1744013747578,90.39,75572.183,0.0,0.61712,6e-05,26.09802]
[1744013750581,90.39,75558.8462,0.0,0.6163,6e-05,26.1101]
[1744013755586,90.38,75563.1141,0.0,0.61656,6e-05,26.10614]
[1744013759590,90.38,75551.916,0.0,0.61588,6e-05,26.11617]
[1744013762593,90.37,75561.1026,0.0,0.61645,6e-05,26.1078]
[1744013763594,90.37,75579.952,0.0,0.61761,6e-05,26.09058]
[1744013766597,90.37,75589.0967,0.0,0.61818,6e-05,26.08209]
[1744013767598,90.37,75576.5914,0.0,0.61741,6e-05,26.09356]
[1744013771602,90.36,75592.4832,0.0,0.6184,6e-05,26.07884]
[1744013773604,90.36,75603.0805,0.0,0.61905,6e-05,26.06895]
[1744013774605,90.36,75615.4777,0.0,0.61982,6e-05,26.05731]
[1744013775606,90.36,75629.1474,0.0,0.62066,6e-05,26.04437]
[1744013777608,90.36,75645.4898,0.0,0.62167,6e-05,26.02873]
[1744013781612,90.35,75657.6373,0.0,0.62242,6e-05,26.01695]
[1744013785616,90.35,75646.8591,0.0,0.62176,6e-05,26.02728]
[1744013791622,90.35,75646.5699,0.0,0.62175,6e-05,26.02423]
[1744013797628,90.34,75655.7758,0.0,0.62232,6e-05,26.01522]
[1744013798961,90.34,75661.4432,0.0,0.62267,6e-05,26.00969]
[1744013799968,90.34,75670.6631,0.0,0.62324,6e-05,26.0007]
[1744013801982,90.34,75664.9907,0.0,0.62289,6e-05,26.00621]
[1744013803996,90.33,75650.5684,0.0,0.62201,6e-05,26.02016]
[1744013809031,90.33,75651.184,0.0,0.62205,6e-05,26.01953]
[1744013809709,90.33,75651.184,0.0,0.62205,6e-05,26.01953]
[1744013810043,90.33,75651.184,0.0,0.62205,6e-05,26.01953]
[1744013810136,90.33,75651.184,0.0,0.62205,6e-05,26.01953]
[1744013814066,90.33,75653.1417,0.0,0.62217,6e-05,26.01763]
[1744013815073,90.33,75663.7363,0.0,0.62282,6e-05,26.00737]
[1744013816080,90.33,75675.7437,0.0,0.62356,6e-05,25.99566]
[1744013817087,90.33,75688.4011,0.0,0.62433,6e-05,25.98321]
[1744013820108,90.33,75694.7107,0.0,0.62472,6e-05,25.97699]
[1744013824142,90.34,75705.5654,0.0,0.62538,6e-05,25.96624]
[1744013827163,90.34,75711.2201,0.0,0.62573,6e-05,25.96063]
[1744013828170,90.34,75721.9325,0.0,0.62638,6e-05,25.94988]
[1744013829177,90.34,75729.3797,0.0,0.62684,6e-05,25.94237]
[1744013830661,90.34,75748.8217,0.0,0.62802,6e-05,25.92257]
[1744013832663,90.34,75756.2316,0.0,0.62847,6e-05,25.915]
[1744013834233,90.34,75767.0988,0.0,0.62914,6e-05,25.90382]
[1744013836247,90.35,75760.5017,0.0,0.62873,6e-05,25.91068]
[1744013837255,90.35,75753.797,0.0,0.62832,6e-05,25.91761]
[1744013842289,90.35,75756.1,0.0,0.62846,6e-05,25.91535]
[1744013844303,90.35,75761.4675,0.0,0.62878,6e-05,25.90986]
[1744013846317,90.36,75770.4126,0.0,0.62933,6e-05,25.90065]
[1744013847324,90.36,75764.6103,0.0,0.62897,6e-05,25.90668]
[1744013849338,90.36,75772.8521,0.0,0.62947,6e-05,25.89817]
[1744013850345,90.36,75779.0594,0.0,0.62985,6e-05,25.89173]
[1744013853209,90.36,75784.2092,0.0,0.63017,6e-05,25.88313]
[1744013853481,90.36,75784.2092,0.0,0.63017,6e-05,25.88313]
[1744013853582,90.36,75784.2092,0.0,0.63017,6e-05,25.88315]
[1744013858402,90.37,75795.7091,0.0,0.63087,6e-05,25.87118]
[1744013860416,90.37,75788.6294,0.0,0.63043,6e-05,25.87867]
[1744013862430,90.37,75781.3068,0.0,0.62999,6e-05,25.88639]
[1744013864444,90.37,75790.4635,0.0,0.63054,6e-05,25.87684]
[1744013865454,90.37,75800.0407,0.0,0.63112,6e-05,25.86678]
[1744013867468,90.38,75802.7205,0.0,0.63128,6e-05,25.86399]
[1744013868475,90.38,75815.3929,0.0,0.63205,6e-05,25.85057]
[1744013871498,90.38,75821.6307,0.0,0.63243,6e-05,25.844]
[1744013872505,90.38,75828.6358,0.0,0.63285,6e-05,25.83653]
[1744013875526,90.39,75835.5781,0.0,0.63327,6e-05,25.82919]
[1744013879554,90.39,75830.1836,0.0,0.63293,6e-05,25.83517]
[1744013881568,90.4,75822.1215,0.0,0.63244,6e-05,25.8439]
[1744013883584,90.4,75813.4445,0.0,0.63191,6e-05,25.85324]
[1744013884591,90.4,75790.5052,0.0,0.63051,6e-05,25.87753]
[1744013885603,90.4,75768.3135,0.0,0.62916,6e-05,25.90071]
[1744013886610,90.41,75754.6889,0.0,0.62833,6e-05,25.91481]
[1744013887624,90.41,75745.379,0.0,0.62776,6e-05,25.92434]
[1744013888631,90.41,75745.379,0.0,0.62775,6e-05,25.92443]
[1744013889638,90.41,75725.7423,0.0,0.62655,6e-05,25.94441]
[1744013891653,90.41,75728.2453,0.0,0.6267,6e-05,25.94195]
[1744013892660,90.42,75736.7601,0.0,0.62722,6e-05,25.93335]
[1744013893667,90.42,75752.7298,0.0,0.62819,6e-05,25.91707]
[1744013896691,90.42,75756.2095,0.0,0.6284,6e-05,25.91358]
[1744013897698,90.42,75727.6677,0.0,0.62666,6e-05,25.94269]
[1744013898705,90.42,75716.1106,0.0,0.62595,6e-05,25.95434]
[1744013902733,90.43,75709.5265,0.0,0.62555,6e-05,25.961]
[1744013906753,90.43,75716.795,0.0,0.62599,6e-05,25.95379]
[1744013907754,90.43,75729.437,0.0,0.62676,6e-05,25.94106]
[1744013909756,90.43,75718.5394,0.0,0.62609,6e-05,25.95206]
[1744013910757,90.43,75702.1474,0.0,0.62509,6e-05,25.96844]
[1744013915762,90.43,75704.09,0.0,0.62522,6e-05,25.96327]
[1744013916871,90.43,75707.25,0.0,0.62541,6e-05,25.96012]
[1744013917191,90.43,75707.25,0.0,0.62541,6e-05,25.96012]
[1744013917287,90.43,75707.25,0.0,0.62541,6e-05,25.96011]
[1744013919766,90.43,75714.63,0.0,0.62587,6e-05,25.95271]
[1744013924771,90.42,75714.4154,0.0,0.62586,6e-05,25.95278]
[1744013926773,90.42,75725.7151,0.0,0.62655,6e-05,25.94134]
[1744013927774,90.42,75719.7228,0.0,0.62619,6e-05,25.94733]
[1744013932779,90.4,75727.5148,0.0,0.62668,6e-05,25.93921]
[1744013933780,90.4,75735.4968,0.0,0.62717,6e-05,25.93106]
[1744013934781,90.4,75743.4692,0.0,0.62766,6e-05,25.92289]
[1744013937784,90.39,75751.8361,0.0,0.62818,6e-05,25.91416]
[1744013941790,90.38,75764.0334,0.0,0.62893,6e-05,25.9014]
[1744013943791,90.38,75757.1489,0.0,0.62851,6e-05,25.90841]
[1744013944792,90.38,75751.1711,0.0,0.62815,6e-05,25.91451]
[1744013946797,90.37,75758.341,0.0,0.62859,6e-05,25.90706]
[1744013948799,90.37,75771.4927,0.0,0.6294,6e-05,25.89338]
[1744013950801,90.37,75782.9975,0.0,0.6301,6e-05,25.88132]
[1744013951802,90.37,75788.4324,0.0,0.63043,6e-05,25.87558]
[1744013953804,90.36,75780.0653,0.0,0.62993,6e-05,25.88427]
[1744013958125,90.36,75770.093,0.0,0.62933,6e-05,25.8945]
[1744013963814,90.35,75770.8403,0.0,0.62938,6e-05,25.89361]
[1744013964815,90.35,75777.3776,0.0,0.62978,6e-05,25.88679]
[1744013966181,90.35,75787.815,0.0,0.63041,6e-05,25.87584]
[1744013970821,90.35,75809.8563,0.0,0.63176,6e-05,25.85249]
[1744013974240,90.35,75817.7661,0.0,0.63225,6e-05,25.84074]
[1744013975247,90.34,75820.8382,0.0,0.63244,6e-05,25.83744]
[1744013976255,90.34,75834.9931,0.0,0.6333,6e-05,25.82223]
[1744013978832,90.34,75877.3087,0.0,0.63587,6e-05,25.77599]
[1744013979833,90.34,75897.4812,0.0,0.63709,6e-05,25.75357]
[1744013982836,90.34,75905.8061,0.0,0.6376,6e-05,25.74425]
[1744013985840,90.34,75883.9448,0.0,0.63627,6e-05,25.76864]
[1744013986841,90.34,75876.3527,0.0,0.63581,6e-05,25.77704]
[1744013988843,90.34,75883.3502,0.0,0.63624,6e-05,25.76932]
[1744013991846,90.34,75889.511,0.0,0.63661,6e-05,25.7625]
[1744013993848,90.35,75895.0359,0.0,0.63694,6e-05,25.75637]
[1744013999854,90.35,75900.5963,0.0,0.63727,6e-05,25.75029]
[1744014002466,90.35,75908.956,0.0,0.63778,6e-05,25.74095]
[1744014005873,90.35,75918.3161,0.0,0.63834,6e-05,25.73049]
[1744014006873,90.36,75923.8233,0.0,0.63867,6e-05,25.7243]
[1744014009880,90.36,75948.4696,0.0,0.64015,6e-05,25.6963]
[1744014011553,90.36,75948.4696,0.0,0.64015,6e-05,25.69634]
[1744014012884,90.36,75986.6536,0.0,0.64245,6e-05,25.65214]
[1744014013568,90.36,75986.6536,0.0,0.64244,6e-05,25.65218]
[1744014014575,90.37,76003.9026,0.0,0.64348,6e-05,25.63196]
[1744014015583,90.37,76011.2817,0.0,0.64392,6e-05,25.62327]
[1744014017889,90.37,75986.638,0.0,0.64244,6e-05,25.65237]
[1744014020618,90.37,75973.7539,0.0,0.64166,6e-05,25.66753]
[1744014021625,90.38,75982.3788,0.0,0.64217,6e-05,25.65754]
[1744014022632,90.38,75996.3627,0.0,0.64301,6e-05,25.64121]
[1744014023644,90.38,76004.275,0.0,0.64348,6e-05,25.63194]
[1744014024652,90.38,76010.0596,0.0,0.64383,6e-05,25.62515]
[1744014027678,90.39,76021.0713,0.0,0.64448,6e-05,25.61224]
[1744014028685,90.39,76041.6728,0.0,0.64572,6e-05,25.58765]
[1744014030701,90.39,76051.6575,0.0,0.64631,6e-05,25.57573]
[1744014032726,90.39,76065.4166,0.0,0.64714,6e-05,25.55587]
[1744014033732,90.4,76082.4934,0.0,0.64816,6e-05,25.53508]
[1744014035746,90.4,76090.6277,0.0,0.64864,6e-05,25.52523]
[1744014039911,90.41,76102.6484,0.0,0.64934,6e-05,25.51069]
[1744014040782,90.41,76102.6484,0.0,0.64934,6e-05,25.51077]
[1744014041792,90.41,76119.1224,0.0,0.65032,6e-05,25.49039]
[1744014044810,90.42,76128.0204,0.0,0.65084,6e-05,25.47952]
[1744014046824,90.43,76138.3724,0.0,0.65144,6e-05,25.46673]
[1744014048839,90.43,76133.0724,0.0,0.65112,6e-05,25.47359]
[1744014051860,90.44,76125.669,0.0,0.65067,6e-05,25.48319]
[1744014052867,90.45,76119.9797,0.0,0.65033,6e-05,25.49041]
[1744014053874,90.45,76113.7128,0.0,0.64995,6e-05,25.49832]
[1744014054883,90.45,76107.8134,0.0,0.64959,6e-05,25.50576]
[1744014055890,90.46,76108.0614,0.0,0.6496,6e-05,25.50557]
[1744014056897,90.46,76091.8851,0.0,0.64864,6e-05,25.52565]
[1744014057904,90.47,76078.1783,0.0,0.64781,6e-05,25.54257]
[1744014061934,90.48,76076.1391,0.0,0.64767,6e-05,25.54555]
[1744014062939,90.48,76051.586,0.0,0.6462,6e-05,25.57544]
[1744014063940,90.49,76063.0553,0.0,0.64688,6e-05,25.5617]
[1744014065943,90.49,76075.6976,0.0,0.64763,6e-05,25.54646]
[1744014066944,90.5,76089.7585,0.0,0.64847,6e-05,25.52939]
[1744014068946,90.5,76111.5357,0.0,0.64976,6e-05,25.50266]
[1744014069947,90.51,76144.3917,0.0,0.6517,6e-05,25.46186]
[1744014074953,90.52,76142.0709,0.0,0.65155,6e-05,25.46526]
[1744014077957,90.53,76150.7732,0.0,0.65205,6e-05,25.45464]
[1744014079959,90.54,76140.8665,0.0,0.65145,6e-05,25.46731]
[1744014081961,90.54,76126.35,0.0,0.65059,6e-05,25.48565]
[1744014082083,90.55,76126.35,0.0,0.65058,6e-05,25.48573]
[1744014083090,90.55,76111.7677,0.0,0.64971,6e-05,25.50393]
[1744014087118,90.56,76120.4927,0.0,0.65022,6e-05,25.49338]
[1744014088970,90.56,76101.0906,0.0,0.64906,6e-05,25.51752]
[1744014090972,90.56,76093.6913,0.0,0.64862,6e-05,25.52669]
[1744014094976,90.57,76116.7264,0.0,0.64999,6e-05,25.49534]
[1744014099982,90.59,76112.1444,0.0,0.6497,6e-05,25.50142]
[1744014104237,90.59,76100.6004,0.0,0.64901,6e-05,25.51591]
[1744014106990,90.6,76144.1365,0.0,0.65158,6e-05,25.46193]
[1744014112996,90.61,76170.8979,0.0,0.65316,6e-05,25.42834]
[1744014113997,90.61,76181.1521,0.0,0.65376,6e-05,25.41536]
[1744014118001,90.61,76196.5133,0.0,0.65467,6e-05,25.39584]
[1744014120003,90.61,76190.3608,0.0,0.6543,6e-05,25.4038]
[1744014124392,90.62,76185.0359,0.0,0.65398,6e-05,25.41073]
[1744014126010,90.62,76172.1422,0.0,0.65322,6e-05,25.42722]
[1744014128013,90.62,76190.1595,0.0,0.65428,6e-05,25.40427]
[1744014133019,90.62,76195.7074,0.0,0.65461,6e-05,25.39719]
[1744014136022,90.62,76180.2535,0.0,0.65369,6e-05,25.41696]
[1744014137023,90.62,76171.051,0.0,0.65315,6e-05,25.42867]
[1744014140026,90.65,76161.7513,0.0,0.65256,6e-05,25.44157]
[1744014145032,90.72,76186.1348,0.0,0.65391,6e-05,25.41297]
[1744014148034,90.77,76175.8555,0.0,0.65324,6e-05,25.42772]
[1744014151592,90.8,76171.7007,0.0,0.65297,6e-05,25.43077]
[1744014153039,90.81,76143.2141,0.0,0.65128,6e-05,25.46683]
[1744014159045,90.85,76144.1706,0.0,0.65129,6e-05,25.46695]
[1744014160046,90.9,76121.376,0.0,0.64988,6e-05,25.49678]
[1744014165051,91.0,76128.1562,0.0,0.65016,6e-05,25.49176]
[1744014171057,91.11,76139.0761,0.0,0.65066,6e-05,25.48187]
[1744014171535,91.11,76139.0761,0.0,0.65066,6e-05,25.48187]
[1744014171888,91.11,76139.0761,0.0,0.65066,6e-05,25.48187]
[1744014171966,91.11,76139.0761,0.0,0.65066,6e-05,25.48187]
[1744014173089,91.14,76126.8914,0.0,0.64991,6e-05,25.49793]
[1744014178094,91.2,76130.8563,0.0,0.65007,6e-05,25.49505]
[1744014179095,91.21,76136.6082,0.0,0.65039,6e-05,25.48838]
[1744014182098,91.24,76129.0208,0.0,0.6499,6e-05,25.49874]
[1744014187848,91.21,76131.4306,0.0,0.65008,6e-05,25.49478]
[1744014188855,91.2,76163.1018,0.0,0.65196,6e-05,25.45524]
[1744014189863,91.2,76169.1715,0.0,0.65233,6e-05,25.4474]
[1744014191877,91.19,76177.3161,0.0,0.65282,6e-05,25.43689]
[1744014193892,91.18,76182.9501,0.0,0.65315,6e-05,25.4296]
[1744014196917,91.19,76191.1191,0.0,0.65363,6e-05,25.41942]
[1744014197924,91.19,76208.2981,0.0,0.65463,6e-05,25.39771]
[1744014198931,91.19,76192.3389,0.0,0.6537,6e-05,25.41793]
[1744014200946,91.18,76182.9619,0.0,0.65316,6e-05,25.4295]
[1744014201952,91.18,76174.7524,0.0,0.65267,6e-05,25.43983]
[1744014203966,91.17,76185.2842,0.0,0.6533,6e-05,25.42632]
[1744014207151,91.16,76174.6825,0.0,0.65269,6e-05,25.43934]
[1744014209003,91.15,76166.6528,0.0,0.65224,6e-05,25.44898]
[1744014211018,91.14,76157.941,0.0,0.65175,6e-05,25.45628]
[1744014214779,91.12,76160.2883,0.0,0.65192,6e-05,25.45249]
[1744014215047,91.11,76160.2883,0.0,0.65192,6e-05,25.4523]
[1744014217065,91.1,76154.8339,0.0,0.65161,6e-05,25.45889]
[1744014219081,91.08,76143.0173,0.0,0.65094,6e-05,25.47278]
[1744014221102,91.07,76142.2827,0.0,0.65091,6e-05,25.47339]
[1744014222168,91.07,76167.4422,0.0,0.6524,6e-05,25.44195]
[1744014224122,91.06,76162.8102,0.0,0.65213,6e-05,25.44746]
[1744014225129,91.05,76148.8407,0.0,0.65132,6e-05,25.46464]
[1744014226136,91.05,76141.0013,0.0,0.65087,6e-05,25.47413]
[1744014226660,91.05,76141.0013,0.0,0.65087,6e-05,25.47413]
[1744014227143,91.04,76141.0013,0.0,0.65088,6e-05,25.47391]
[1744014230164,91.02,76150.5964,0.0,0.65146,6e-05,25.46151]
[1744014232178,91.02,76160.1989,0.0,0.65203,6e-05,25.44943]
[1744014234182,91.02,76153.5097,0.0,0.65164,6e-05,25.45764]
[1744014235183,91.02,76162.8693,0.0,0.65219,6e-05,25.44593]
[1744014237185,91.01,76177.5288,0.0,0.65306,6e-05,25.42731]
[1744014239187,91.0,76197.0304,0.0,0.65423,6e-05,25.40205]
[1744014240188,90.99,76209.0622,0.0,0.65495,6e-05,25.38642]
[1744014245200,90.98,76232.5962,0.0,0.65635,6e-05,25.35561]
[1744014246201,90.97,76293.321,0.0,0.65991,6e-05,25.27569]
[1744014248202,90.96,76305.0448,0.0,0.6606,6e-05,25.25982]
[1744014249203,90.96,76340.5163,0.0,0.66268,6e-05,25.21184]
[1744014250204,90.95,76351.3414,0.0,0.66332,6e-05,25.19666]
[1744014255213,90.93,76348.7179,0.0,0.6632,6e-05,25.19943]
[1744014256213,90.92,76336.2896,0.0,0.66249,6e-05,25.21596]
[1744014259216,90.9,76371.1739,0.0,0.66453,6e-05,25.16788]
[1744014262219,90.89,76365.5323,0.0,0.66422,6e-05,25.1752]
[1744014265222,90.89,76346.0144,0.0,0.6631,6e-05,25.20154]
[1744014269227,90.88,76332.2361,0.0,0.6623,6e-05,25.21993]
[1744014273232,90.87,76342.3294,0.0,0.66291,6e-05,25.20269]
[1744014274233,90.87,76352.9667,0.0,0.66354,6e-05,25.18808]
[1744014276530,90.87,76346.4595,0.0,0.66316,6e-05,25.19686]
[1744014278237,90.87,76370.2789,0.0,0.66455,6e-05,25.16422]
[1744014279238,90.86,76401.405,0.0,0.66636,6e-05,25.12107]
[1744014280239,90.86,76408.6374,0.0,0.66678,6e-05,25.11094]
[1744014283242,90.86,76402.7528,0.0,0.66644,6e-05,25.11899]
[1744014284243,90.86,76395.2507,0.0,0.66601,6e-05,25.12936]
[1744014285244,90.86,76401.6232,0.0,0.66638,6e-05,25.12043]
[1744014290254,90.85,76398.9464,0.0,0.66624,6e-05,25.12375]
[1744014293257,90.84,76413.3135,0.0,0.66708,6e-05,25.10343]
[1744014296888,90.84,76416.0211,0.0,0.66724,6e-05,25.09944]
[1744014297244,90.84,76416.0211,0.0,0.66724,6e-05,25.09957]
[1744014298262,90.84,76409.6644,0.0,0.66687,6e-05,25.10863]
[1744014301751,90.85,76413.2169,0.0,0.66706,6e-05,25.10396]
[1744014301865,90.85,76413.2169,0.0,0.66706,6e-05,25.10414]
[1744014302730,90.85,76402.6578,0.0,0.66644,6e-05,25.11888]
[1744014304269,90.86,76406.9701,0.0,0.66669,6e-05,25.11296]
[1744014305270,90.85,76372.9594,0.0,0.66473,6e-05,25.15972]
[1744014306975,90.85,76372.9594,0.0,0.66473,6e-05,25.15972]
[1744014306992,90.84,76372.9594,0.0,0.66474,6e-05,25.15947]
[1744014308376,90.83,76371.4232,0.0,0.66467,6e-05,25.16104]
[1744014308521,90.83,76371.4232,0.0,0.66467,6e-05,25.16104]
[1744014308636,90.83,76371.4232,0.0,0.66467,6e-05,25.16104]
[1744014308776,90.83,76371.4232,0.0,0.66467,6e-05,25.16104]
[1744014309348,90.83,76371.4232,0.0,0.66467,6e-05,25.16104]
[1744014309783,90.83,76371.4232,0.0,0.66466,6e-05,25.16131]
[1744014310857,90.83,76371.4232,0.0,0.66466,6e-05,25.16131]
[1744014310878,90.83,76371.4232,0.0,0.66466,6e-05,25.16127]
[1744014311798,90.83,76353.5075,0.0,0.66362,6e-05,25.18578]
[1744014312945,90.83,76353.5075,0.0,0.66362,6e-05,25.18578]
[1744014313089,90.83,76353.5075,0.0,0.66362,6e-05,25.18578]
[1744014313815,90.84,76334.7582,0.0,0.66251,6e-05,25.21177]
[1744014314553,90.84,76334.7582,0.0,0.66251,6e-05,25.21177]
[1744014315282,90.85,76306.3624,0.0,0.66085,6e-05,25.25025]
[1744014315834,90.85,76306.3624,0.0,0.66085,6e-05,25.25025]
[1744014316282,90.87,76357.1812,0.0,0.66379,6e-05,25.18219]
[1744014320538,90.88,76353.6793,0.0,0.66356,6e-05,25.18753]
[1744014320868,90.88,76353.6793,0.0,0.66356,6e-05,25.18768]
[1744014321875,90.88,76359.0537,0.0,0.66387,6e-05,25.18028]
[1744014322882,90.88,76341.4693,0.0,0.66285,6e-05,25.20424]
[1744014324866,90.88,76344.0391,0.0,0.663,6e-05,25.20074]
[1744014324898,90.88,76344.0391,0.0,0.663,6e-05,25.20081]
[1744014325905,90.89,76351.1406,0.0,0.6634,6e-05,25.19135]
[1744014326912,90.9,76364.5453,0.0,0.66417,6e-05,25.17332]
[1744014327919,90.9,76373.8001,0.0,0.6647,6e-05,25.16089]
[1744014329168,90.9,76373.8001,0.0,0.6647,6e-05,25.16089]
[1744014329270,90.91,76373.8001,0.0,0.6647,6e-05,25.16096]
[1744014330163,90.91,76373.8001,0.0,0.6647,6e-05,25.16096]
[1744014330255,90.91,76373.8001,0.0,0.66469,6e-05,25.16106]
[1744014330940,90.91,76357.7531,0.0,0.66376,6e-05,25.18324]
[1744014331947,90.92,76364.7455,0.0,0.66417,6e-05,25.17049]
[1744014334784,90.93,76366.7005,0.0,0.66427,6e-05,25.16818]
[1744014334969,90.93,76366.7005,0.0,0.66426,6e-05,25.16841]
[1744014335975,90.94,76372.2728,0.0,0.66458,6e-05,25.16103]
[1744014336982,90.94,76384.7697,0.0,0.66531,6e-05,25.14368]
[1744014338996,90.93,76399.4937,0.0,0.66617,6e-05,25.12305]
[1744014340010,90.92,76397.4062,0.0,0.66606,6e-05,25.12562]
[1744014341015,90.91,76380.4372,0.0,0.66509,6e-05,25.14882]
[1744014343031,90.9,76387.0047,0.0,0.66548,6e-05,25.13935]
[1744014345045,90.91,76382.1103,0.0,0.66519,6e-05,25.14616]
[1744014347075,90.91,76380.5755,0.0,0.6651,6e-05,25.14859]
[1744014347176,90.92,76380.5755,0.0,0.66509,6e-05,25.14887]
[1744014349073,90.93,76378.2384,0.0,0.66494,6e-05,25.15236]
[1744014350080,90.93,76363.6192,0.0,0.66409,6e-05,25.17247]
[1744014351087,90.92,76356.8722,0.0,0.66371,6e-05,25.18135]
[1744014353101,90.93,76371.3044,0.0,0.66454,6e-05,25.16193]
[1744014354108,90.93,76366.3221,0.0,0.66424,6e-05,25.16891]
[1744014355439,90.94,76366.8002,0.0,0.66426,6e-05,25.16845]
[1744014356122,90.94,76366.8002,0.0,0.66425,6e-05,25.16877]
[1744014357129,90.94,76383.8901,0.0,0.66525,6e-05,25.14512]
[1744014358136,90.94,76397.8598,0.0,0.66607,6e-05,25.12557]
[1744014359143,90.93,76391.19,0.0,0.66569,6e-05,25.13462]
[1744014361160,90.92,76385.9703,0.0,0.6654,6e-05,25.14132]
[1744014366200,90.88,76381.7586,0.0,0.6652,6e-05,25.14576]
[1744014367367,90.88,76376.3016,0.0,0.6649,6e-05,25.15296]
[1744014368989,90.87,76376.3016,0.0,0.66491,6e-05,25.15271]
[1744014369220,90.86,76376.3016,0.0,0.66492,6e-05,25.15244]
[1744014370227,90.87,76378.4288,0.0,0.66503,6e-05,25.14969]
[1744014371234,90.87,76364.7419,0.0,0.66423,6e-05,25.16865]
[1744014371485,90.87,76364.7419,0.0,0.66423,6e-05,25.16865]
[1744014372243,90.87,76364.7419,0.0,0.66423,6e-05,25.16865]
[1744014373279,90.86,76360.0222,0.0,0.66397,6e-05,25.17482]
[1744014374422,90.86,76360.0222,0.0,0.66397,6e-05,25.17482]
[1744014374285,90.86,76328.5384,0.0,0.66214,6e-05,25.21767]
[1744014374534,90.86,76328.5384,0.0,0.66214,6e-05,25.21767]
[1744014375291,90.86,76328.5384,0.0,0.66214,6e-05,25.21745]
[1744014375499,90.86,76328.5384,0.0,0.66214,6e-05,25.21745]
[1744014375727,90.86,76328.5384,0.0,0.66214,6e-05,25.21745]
[1744014375923,90.86,76328.5384,0.0,0.66214,6e-05,25.21745]
[1744014376299,90.86,76328.5384,0.0,0.66214,6e-05,25.21767]
[1744014377305,90.86,76312.8222,0.0,0.66122,6e-05,25.23871]
[1744014377482,90.86,76312.8222,0.0,0.66122,6e-05,25.23871]
[1744014377831,90.86,76312.8222,0.0,0.66122,6e-05,25.23871]
[1744014378312,90.87,76312.8222,0.0,0.66122,6e-05,25.23893]
[1744014379831,90.87,76312.8222,0.0,0.66122,6e-05,25.23893]
[1744014379834,90.87,76312.8222,0.0,0.66122,6e-05,25.23893]
[1744014380380,90.86,76282.9516,0.0,0.65947,6e-05,25.2787]
[1744014380894,90.86,76282.9516,0.0,0.65947,6e-05,25.2787]
[1744014381333,90.86,76282.9516,0.0,0.65947,6e-05,25.27877]
[1744014381652,90.86,76282.9516,0.0,0.65947,6e-05,25.27877]
[1744014382340,90.86,76282.9516,0.0,0.65947,6e-05,25.27872]
[1744014383347,90.86,76235.6319,0.0,0.65671,6e-05,25.34074]
[1744014384354,90.85,76226.8847,0.0,0.6562,6e-05,25.35196]
[1744014387375,90.84,76218.4304,0.0,0.65572,6e-05,25.36224]
[1744014388382,90.83,76214.46,0.0,0.65549,6e-05,25.36725]
[1744014389389,90.83,76229.8196,0.0,0.6564,6e-05,25.34728]
[1744014389770,90.83,76229.8196,0.0,0.6564,6e-05,25.34728]
[1744014389878,90.83,76229.8196,0.0,0.65641,6e-05,25.34714]
[1744014391391,90.82,76222.122,0.0,0.65597,6e-05,25.35361]
[1744014392151,90.82,76222.122,0.0,0.65597,6e-05,25.35361]
[1744014392231,90.82,76222.122,0.0,0.65597,6e-05,25.35367]
[1744014393393,90.82,76238.0138,0.0,0.65691,6e-05,25.33302]
[1744014394563,90.82,76237.3868,0.0,0.65687,6e-05,25.33382]
[1744014394647,90.82,76237.3868,0.0,0.65687,6e-05,25.33365]
[1744014396402,90.81,76218.4842,0.0,0.65577,6e-05,25.35797]
[1744014398403,90.8,76211.8091,0.0,0.6554,6e-05,25.36608]
[1744014399404,90.79,76216.1164,0.0,0.65566,6e-05,25.3603]
[1744014402407,90.77,76210.3665,0.0,0.65534,6e-05,25.36702]
[1744014404409,90.76,76215.6739,0.0,0.65567,6e-05,25.35974]
[1744014408047,90.74,76212.6787,0.0,0.65552,6e-05,25.36296]
[1744014408080,90.73,76212.6787,0.0,0.65553,6e-05,25.36267]
[1744014409415,90.72,76201.4338,0.0,0.65488,6e-05,25.37685]
[1744014410540,90.7,76191.5265,0.0,0.65433,6e-05,25.38873]
[1744014412418,90.69,76186.6664,0.0,0.65405,6e-05,25.39454]
[1744014417513,90.67,76185.9939,0.0,0.65404,6e-05,25.39459]
[1744014417829,90.67,76185.9939,0.0,0.65404,6e-05,25.39459]
[1744014417930,90.67,76185.9939,0.0,0.65404,6e-05,25.39462]
[1744014418611,90.68,76168.3414,0.0,0.65299,6e-05,25.41746]
[1744014419618,90.69,76155.6338,0.0,0.65222,6e-05,25.43379]
[1744014420625,90.69,76148.0485,0.0,0.65176,6e-05,25.44363]
[1744014421633,90.7,76152.481,0.0,0.65201,6e-05,25.43835]
[1744014423401,90.7,76152.481,0.0,0.65201,6e-05,25.43835]
[1744014424180,90.72,76152.481,0.0,0.652,6e-05,25.43884]
[1744014424654,90.72,76146.4907,0.0,0.65164,6e-05,25.44645]
[1744014425662,90.72,76135.4806,0.0,0.65098,6e-05,25.46027]
[1744014427676,90.73,76131.3726,0.0,0.65073,6e-05,25.46559]
[1744014428683,90.73,76143.9692,0.0,0.65147,6e-05,25.45004]
[1744014430344,90.73,76143.9692,0.0,0.65147,6e-05,25.45004]
[1744014430406,90.74,76143.9692,0.0,0.65147,6e-05,25.45019]
[1744014433331,90.75,76146.3981,0.0,0.6516,6e-05,25.4475]
[1744014433339,90.75,76146.3981,0.0,0.65159,6e-05,25.44773]
[1744014435075,90.75,76146.3981,0.0,0.65159,6e-05,25.44765]
[1744014435736,90.75,76170.4499,0.0,0.65302,6e-05,25.41726]
[1744014437450,90.73,76184.4188,0.0,0.65386,6e-05,25.39899]
[1744014440771,90.69,76188.9151,0.0,0.65418,6e-05,25.39175]
[1744014441778,90.69,76212.5992,0.0,0.65558,6e-05,25.36116]
[1744014442785,90.69,76217.384,0.0,0.65587,6e-05,25.35486]
[1744014447821,90.67,76215.9072,0.0,0.65581,6e-05,25.35611]
[1744014449298,90.67,76215.9072,0.0,0.65581,6e-05,25.35611]
[1744014449355,90.66,76215.9072,0.0,0.65581,6e-05,25.35591]
[1744014450421,90.66,76215.9072,0.0,0.65581,6e-05,25.35591]
[1744014450463,90.66,76210.9655,0.0,0.65553,6e-05,25.36216]
[1744014450842,90.65,76210.9655,0.0,0.65554,6e-05,25.36181]
[1744014451851,90.64,76189.1494,0.0,0.65428,6e-05,25.3862]
[1744014454929,90.62,76191.7446,0.0,0.65445,6e-05,25.38234]
[1744014454944,90.62,76191.7446,0.0,0.65446,6e-05,25.38223]
[1744014455881,90.62,76207.8736,0.0,0.65541,6e-05,25.36145]
[1744014456888,90.62,76217.808,0.0,0.65599,6e-05,25.34866]
[1744014457895,90.62,76226.9173,0.0,0.65653,6e-05,25.33686]
[1744014459318,90.62,76226.9173,0.0,0.65653,6e-05,25.33686]
[1744014459442,90.62,76226.9173,0.0,0.65653,6e-05,25.33686]
[1744014459747,90.62,76226.9173,0.0,0.65653,6e-05,25.33686]
[1744014459909,90.62,76226.9173,0.0,0.65653,6e-05,25.33686]
[1744014461947,90.62,76226.9173,0.0,0.65653,6e-05,25.33687]
[1744014462434,90.62,76226.9173,0.0,0.65653,6e-05,25.33687]
[1744014462475,90.61,76235.1202,0.0,0.65703,6e-05,25.32576]
[1744014463476,90.62,76316.9868,0.0,0.66182,6e-05,25.21706]
[1744014466479,90.63,76327.6748,0.0,0.66244,6e-05,25.20286]
[1744014467634,90.63,76327.6748,0.0,0.66244,6e-05,25.20286]
[1744014468481,90.63,76331.378,0.0,0.66265,6e-05,25.1979]
[1744014472592,90.63,76332.0017,0.0,0.66268,6e-05,25.19722]
[1744014473486,90.65,76360.0936,0.0,0.6643,6e-05,25.15934]
[1744014475488,90.67,76365.5266,0.0,0.66459,6e-05,25.15264]
[1744014479492,90.7,76354.2263,0.0,0.66388,6e-05,25.16954]
[1744014480493,90.7,76342.7047,0.0,0.66321,6e-05,25.1854]
[1744014481899,90.7,76339.0025,0.0,0.66299,6e-05,25.1905]
[1744014482067,90.7,76339.0025,0.0,0.66299,6e-05,25.1905]
[1744014482599,90.7,76339.0025,0.0,0.66299,6e-05,25.1905]
[1744014483496,90.7,76323.3203,0.0,0.66208,6e-05,25.2117]
[1744014485354,90.71,76323.3203,0.0,0.66207,6e-05,25.21203]
[1744014485475,90.72,76323.3203,0.0,0.66206,6e-05,25.21229]
[1744014486096,90.72,76310.2815,0.0,0.66129,6e-05,25.23007]
[1744014486730,90.72,76310.2815,0.0,0.66129,6e-05,25.23007]
[1744014487104,90.73,76310.2815,0.0,0.66128,6e-05,25.23054]
[1744014488112,90.74,76272.9308,0.0,0.65908,6e-05,25.28066]
[1744014489502,90.74,76228.8951,0.0,0.6565,6e-05,25.33844]
[1744014490503,90.73,76220.0677,0.0,0.65598,6e-05,25.34977]
[1744014492763,90.73,76220.3501,0.0,0.656,6e-05,25.34928]
[1744014493161,90.73,76220.3501,0.0,0.656,6e-05,25.34928]
[1744014493337,90.72,76220.3501,0.0,0.65601,6e-05,25.34909]
[1744014494507,90.72,76193.5957,0.0,0.65443,6e-05,25.3835]
[1744014497510,90.72,76206.7752,0.0,0.65521,6e-05,25.36651]
[1744014498511,90.72,76202.5484,0.0,0.65497,6e-05,25.37184]
[1744014499512,90.71,76208.1461,0.0,0.65531,6e-05,25.36442]
[1744014500513,90.7,76200.1616,0.0,0.65484,6e-05,25.37444]
[1744014501514,90.71,76194.577,0.0,0.65451,6e-05,25.38176]
[1744014504517,90.73,76201.0147,0.0,0.65487,6e-05,25.3741]
[1744014505010,90.73,76201.0147,0.0,0.65487,6e-05,25.3741]
[1744014505259,90.73,76201.0147,0.0,0.65487,6e-05,25.3741]
[1744014505635,90.73,76201.0147,0.0,0.65487,6e-05,25.3741]
[1744014506266,90.72,76201.0147,0.0,0.65487,6e-05,25.37402]
[1744014506678,90.72,76201.0147,0.0,0.65487,6e-05,25.37402]
[1744014507273,90.73,76201.0147,0.0,0.65487,6e-05,25.37413]
[1744014508522,90.73,76235.1024,0.0,0.65687,6e-05,25.33017]
[1744014510524,90.73,76224.565,0.0,0.65625,6e-05,25.34393]
[1744014515529,90.73,76224.6866,0.0,0.65627,6e-05,25.34043]
[1744014516530,90.73,76218.2663,0.0,0.65589,6e-05,25.34869]
[1744014517956,90.73,76219.4759,0.0,0.65596,6e-05,25.34707]
[1744014518532,90.73,76217.8611,0.0,0.65587,6e-05,25.3491]
[1744014518794,90.73,76217.8611,0.0,0.65587,6e-05,25.3491]
[1744014519533,90.72,76206.5638,0.0,0.65521,6e-05,25.36352]
[1744014520534,90.72,76199.8837,0.0,0.65483,6e-05,25.3719]
[1744014522536,90.7,76192.6392,0.0,0.65442,6e-05,25.38069]
[1744014525539,90.72,76198.1392,0.0,0.65472,6e-05,25.37435]
[1744014526540,90.73,76202.6866,0.0,0.65497,6e-05,25.36884]
[1744014527056,90.73,76202.6866,0.0,0.65497,6e-05,25.36884]
[1744014527422,90.73,76202.6866,0.0,0.65497,6e-05,25.36884]
[1744014528542,90.72,76211.8734,0.0,0.65552,6e-05,25.35671]
[1744014531209,90.72,76212.1738,0.0,0.65554,6e-05,25.35621]
[1744014531545,90.72,76203.1364,0.0,0.65502,6e-05,25.36771]
[1744014535357,90.72,76200.0613,0.0,0.65483,6e-05,25.37184]
[1744014535481,90.73,76200.0613,0.0,0.65482,6e-05,25.37212]
[1744014536550,90.72,76209.921,0.0,0.65541,6e-05,25.35907]
[1744014541523,90.71,76205.0483,0.0,0.65514,6e-05,25.36503]
[1744014543062,90.71,76205.4153,0.0,0.65516,6e-05,25.36455]
[1744014543539,90.71,76205.4153,0.0,0.65516,6e-05,25.36455]
[1744014544179,90.71,76205.4153,0.0,0.65516,6e-05,25.36455]
[1744014544546,90.72,76205.4153,0.0,0.65515,6e-05,25.36481]
[1744014545348,90.72,76205.4153,0.0,0.65515,6e-05,25.36481]
[1744014545553,90.72,76205.4153,0.0,0.65515,6e-05,25.36481]
[1744014546561,90.74,76243.2736,0.0,0.65735,6e-05,25.31653]
[1744014547564,90.74,76269.9492,0.0,0.65892,6e-05,25.28138]
[1744014548775,90.74,76269.9492,0.0,0.65891,6e-05,25.28139]
[1744014549566,90.75,76280.0653,0.0,0.6595,6e-05,25.26829]
[1744014550567,90.76,76286.0123,0.0,0.65984,6e-05,25.26057]
[1744014551568,90.75,76306.4301,0.0,0.66104,6e-05,25.23301]
[1744014555572,90.77,76295.5819,0.0,0.66038,6e-05,25.24821]
[1744014556573,90.77,76300.6566,0.0,0.66067,6e-05,25.24168]
[1744014557575,90.78,76309.2792,0.0,0.66116,6e-05,25.23045]
[1744014559576,90.8,76302.38,0.0,0.66074,6e-05,25.24027]
[1744014564581,90.83,76303.6661,0.0,0.66078,6e-05,25.2397]
[1744014565278,90.83,76303.6661,0.0,0.66078,6e-05,25.2397]
[1744014565359,90.83,76303.6661,0.0,0.66078,6e-05,25.2397]
[1744014566584,90.83,76273.5645,0.0,0.65902,6e-05,25.27974]
[1744014566843,90.83,76273.5645,0.0,0.65902,6e-05,25.27974]
[1744014566936,90.83,76273.5645,0.0,0.65902,6e-05,25.27974]
[1744014568586,90.84,76251.9151,0.0,0.65773,6e-05,25.30869]
[1744014569587,90.85,76260.3806,0.0,0.65822,6e-05,25.29785]
[1744014570588,90.85,76246.1008,0.0,0.65738,6e-05,25.3167]
[1744014572590,90.86,76255.9163,0.0,0.65795,6e-05,25.30084]
[1744014577595,90.88,76250.9998,0.0,0.65764,6e-05,25.30808]
[1744014578596,90.88,76246.115,0.0,0.65735,6e-05,25.31453]
[1744014583602,90.89,76240.1361,0.0,0.65699,6e-05,25.32249]
[1744014584603,90.88,76229.6588,0.0,0.65638,6e-05,25.33599]
[1744014586605,90.87,76221.3145,0.0,0.6559,6e-05,25.34646]
[1744014589608,90.86,76232.8399,0.0,0.6566,6e-05,25.33107]
[1744014590609,90.86,76239.9101,0.0,0.65701,6e-05,25.32189]
[1744014591610,90.86,76245.065,0.0,0.65731,6e-05,25.31525]
[1744014597616,90.86,76229.8863,0.0,0.65642,6e-05,25.33507]
[1744014598617,90.86,76225.2967,0.0,0.65615,6e-05,25.34087]
[1744014601340,90.85,76222.6396,0.0,0.65601,6e-05,25.34402]
[1744014601600,90.85,76222.6396,0.0,0.65601,6e-05,25.34402]
[1744014601386,90.85,76222.6396,0.0,0.65601,6e-05,25.34402]
[1744014601954,90.85,76222.6396,0.0,0.65601,6e-05,25.34402]
[1744014603636,90.85,76218.3126,0.0,0.65576,6e-05,25.34943]
[1744014604637,90.84,76195.0411,0.0,0.6544,6e-05,25.37895]
[1744014605982,90.83,76184.2018,0.0,0.65376,6e-05,25.39274]
[1744014606989,90.83,76174.7198,0.0,0.6532,6e-05,25.40479]
[1744014608641,90.82,76187.2211,0.0,0.65396,6e-05,25.38837]
[1744014609642,90.81,76194.418,0.0,0.6544,6e-05,25.37881]
[1744014611644,90.79,76199.0523,0.0,0.65469,6e-05,25.37227]
[1744014612645,90.78,76191.2349,0.0,0.65425,6e-05,25.38191]
[1744014613646,90.77,76180.7978,0.0,0.65365,6e-05,25.39477]
[1744014615045,90.75,76185.5473,0.0,0.65395,6e-05,25.38802]
[1744014616053,90.74,76191.8944,0.0,0.65434,6e-05,25.3796]
[1744014619073,90.71,76191.8619,0.0,0.65438,6e-05,25.37857]
[1744014621088,90.7,76178.913,0.0,0.65362,6e-05,25.39489]
[1744014625658,90.72,76166.2192,0.0,0.65285,6e-05,25.41148]
[1744014626163,90.72,76166.2192,0.0,0.65285,6e-05,25.41148]
[1744014626497,90.72,76166.2192,0.0,0.65285,6e-05,25.41148]
[1744014626602,90.71,76166.2192,0.0,0.65285,6e-05,25.41143]
[1744014627660,90.71,76153.5122,0.0,0.65211,6e-05,25.42737]
[1744014628661,90.71,76148.7955,0.0,0.65183,6e-05,25.43314]
[1744014631159,90.69,76137.084,0.0,0.65118,6e-05,25.44383]
[1744014632166,90.68,76143.8833,0.0,0.65159,6e-05,25.43511]
[1744014634180,90.67,76139.6738,0.0,0.65135,6e-05,25.43999]
[1744014638212,90.64,76133.0872,0.0,0.65099,6e-05,25.44743]
[1744014642236,90.63,76137.9298,0.0,0.6513,6e-05,25.44082]
[1744014643243,90.63,76146.1146,0.0,0.65179,6e-05,25.43054]
[1744014644567,90.63,76146.1146,0.0,0.65179,6e-05,25.43054]
[1744014644648,90.62,76146.1146,0.0,0.65179,6e-05,25.43044]
[1744014646264,90.62,76149.9214,0.0,0.65201,6e-05,25.42564]
[1744014647271,90.63,76155.9382,0.0,0.65237,6e-05,25.41807]
[1744014651299,90.63,76151.74,0.0,0.65212,6e-05,25.42341]
[1744014652686,90.63,76156.745,0.0,0.65242,6e-05,25.41711]
[1744014653643,90.63,76156.745,0.0,0.65242,6e-05,25.41711]
[1744014653687,90.63,76156.6851,0.0,0.65241,6e-05,25.4172]
[1744014655327,90.62,76144.3352,0.0,0.65169,6e-05,25.43251]
[1744014656334,90.61,76139.6249,0.0,0.65142,6e-05,25.43826]
[1744014659355,90.59,76126.4092,0.0,0.65066,6e-05,25.4539]
[1744014660362,90.57,76105.0173,0.0,0.64941,6e-05,25.47998]
[1744014661369,90.56,76100.3746,0.0,0.64915,6e-05,25.48526]
[1744014663862,90.53,76100.0135,0.0,0.64916,6e-05,25.48488]
[1744014664361,90.53,76100.0135,0.0,0.64916,6e-05,25.48488]
[1744014664701,90.52,76101.3549,0.0,0.64926,6e-05,25.48283]
[1744014665397,90.51,76101.3549,0.0,0.64928,6e-05,25.48232]
[1744014667376,90.49,76101.3549,0.0,0.64929,6e-05,25.48186]
[1744014667560,90.48,76101.3549,0.0,0.64931,6e-05,25.48136]
[1744014668423,90.47,76084.3341,0.0,0.64831,6e-05,25.50194]
[1744014670363,90.45,76084.3341,0.0,0.64832,6e-05,25.50159]
[1744014670437,90.44,76084.3341,0.0,0.64834,6e-05,25.50119]
[1744014671445,90.43,76089.2836,0.0,0.64865,6e-05,25.49466]
[1744014672710,90.41,76069.5018,0.0,0.64749,6e-05,25.51834]
[1744014674475,90.4,76076.3065,0.0,0.64792,6e-05,25.50956]
[1744014676489,90.41,76072.4042,0.0,0.64767,6e-05,25.51462]
[1744014677502,90.43,76052.5176,0.0,0.64646,6e-05,25.53946]
[1744014679519,90.47,76055.3025,0.0,0.64657,6e-05,25.53758]
[1744014680526,90.5,76064.9072,0.0,0.64711,6e-05,25.52663]
[1744014681533,90.52,76059.1071,0.0,0.64674,6e-05,25.53433]
[1744014684554,90.54,76062.426,0.0,0.64691,6e-05,25.53095]
[1744014685563,90.55,76073.968,0.0,0.64759,6e-05,25.5172]
[1744014686825,90.55,76073.968,0.0,0.64759,6e-05,25.5172]
[1744014686857,90.55,76074.3779,0.0,0.64762,6e-05,25.5167]
[1744014687405,90.55,76074.3779,0.0,0.64762,6e-05,25.5167]
[1744014687858,90.54,76096.9887,0.0,0.64897,6e-05,25.48889]
[1744014689592,90.55,76104.7258,0.0,0.64942,6e-05,25.47956]
[1744014690570,90.55,76104.7258,0.0,0.64942,6e-05,25.47956]
[1744014690861,90.55,76112.4822,0.0,0.64988,6e-05,25.4701]
[1744014691607,90.55,76112.4822,0.0,0.64989,6e-05,25.46679]
[1744014692614,90.55,76098.9896,0.0,0.64909,6e-05,25.4834]
[1744014693312,90.55,76098.9896,0.0,0.64909,6e-05,25.4834]
[1744014693621,90.55,76098.9896,0.0,0.64909,6e-05,25.48333]
[1744014694629,90.55,76090.4445,0.0,0.64858,6e-05,25.49388]
[1744014695636,90.55,76101.6815,0.0,0.64925,6e-05,25.48013]
[1744014696368,90.55,76101.6815,0.0,0.64925,6e-05,25.48013]
[1744014696662,90.55,76101.6815,0.0,0.64925,6e-05,25.48013]
[1744014696868,90.55,76100.1259,0.0,0.64916,6e-05,25.48206]
[1744014698658,90.54,76089.0483,0.0,0.64851,6e-05,25.49538]
[1744014699668,90.54,76076.7563,0.0,0.64778,6e-05,25.51025]
[1744014701679,90.54,76075.0734,0.0,0.64768,6e-05,25.51225]
[1744014702686,90.54,76063.8339,0.0,0.64701,6e-05,25.52599]
[1744014703693,90.54,76055.3647,0.0,0.6465,6e-05,25.53635]
[1744014705707,90.54,76064.5769,0.0,0.64706,6e-05,25.52505]
[1744014708816,90.55,76066.5991,0.0,0.64717,6e-05,25.52286]
[1744014710877,90.56,76066.5991,0.0,0.64715,6e-05,25.52329]
[1744014710883,90.57,76043.7922,0.0,0.64577,6e-05,25.55113]
[1744014711936,90.58,76043.7922,0.0,0.64576,6e-05,25.55145]
[1744014712766,90.58,76043.7922,0.0,0.64576,6e-05,25.55145]
[1744014713773,90.59,76044.7997,0.0,0.64581,6e-05,25.55061]
[1744014715787,90.6,76019.4489,0.0,0.64428,6e-05,25.58099]
[1744014719815,90.62,76030.2478,0.0,0.64491,6e-05,25.56875]
[1744014724851,90.63,76026.2219,0.0,0.64465,6e-05,25.574]
[1744014726870,90.63,76016.1348,0.0,0.64405,6e-05,25.58596]
[1744014727128,90.63,76016.1348,0.0,0.64405,6e-05,25.58596]
[1744014727213,90.63,76016.1348,0.0,0.64405,6e-05,25.58596]
[1744014727396,90.63,76016.1348,0.0,0.64405,6e-05,25.58596]
[1744014727876,90.63,76016.1348,0.0,0.64405,6e-05,25.58596]
[1744014728370,90.63,76016.1348,0.0,0.64405,6e-05,25.58596]
[1744014728883,90.62,76016.1348,0.0,0.64406,6e-05,25.58551]
[1744014729890,90.6,76050.2211,0.0,0.64612,6e-05,25.54436]
[1744014732908,90.56,76059.6452,0.0,0.64674,6e-05,25.53169]
[1744014735911,90.53,76074.0083,0.0,0.64763,6e-05,25.51326]
[1744014736531,90.52,76074.0083,0.0,0.64764,6e-05,25.51314]
[1744014737914,90.52,76081.5834,0.0,0.64809,6e-05,25.50371]
[1744014738914,90.51,76077.0811,0.0,0.64783,6e-05,25.509]
[1744014740916,90.5,76069.5241,0.0,0.6474,6e-05,25.51768]
[1744014741917,90.48,76055.2198,0.0,0.64656,6e-05,25.53463]
[1744014742182,90.48,76055.2198,0.0,0.64656,6e-05,25.53463]
[1744014742918,90.48,76043.46,0.0,0.64586,6e-05,25.54871]
[1744014743919,90.47,76036.6953,0.0,0.64547,6e-05,25.55666]
[1744014744111,90.47,76036.6953,0.0,0.64547,6e-05,25.55666]
[1744014744920,90.47,76033.6656,0.0,0.64529,6e-05,25.56011]
[1744014746922,90.45,76024.7061,0.0,0.64477,6e-05,25.57037]
[1744014748924,90.44,76030.3989,0.0,0.64513,6e-05,25.56315]
[1744014749925,90.44,76035.4342,0.0,0.64544,6e-05,25.55699]
[1744014753929,90.41,76026.4703,0.0,0.64494,6e-05,25.56379]
[1744014757933,90.39,76019.3216,0.0,0.64454,6e-05,25.57155]
[1744014758934,90.38,76026.5511,0.0,0.64498,6e-05,25.56277]
[1744014760936,90.38,76030.7859,0.0,0.64524,6e-05,25.55746]
[1744014761937,90.37,76023.6336,0.0,0.64482,6e-05,25.56584]
[1744014764940,90.36,76030.1914,0.0,0.64523,6e-05,25.55756]
[1744014766942,90.36,76036.8952,0.0,0.64563,6e-05,25.54954]
[1744014767943,90.36,76042.7472,0.0,0.64598,6e-05,25.54257]
[1744014768942,90.36,76042.7472,0.0,0.64598,6e-05,25.54257]
[1744014768945,90.36,76043.8746,0.0,0.64604,6e-05,25.54129]
[1744014769774,90.37,76043.8746,0.0,0.64603,6e-05,25.54151]
[1744014771947,90.39,76039.2098,0.0,0.64573,6e-05,25.54777]
[1744014773949,90.4,76046.3817,0.0,0.64614,6e-05,25.53957]
[1744014776952,90.39,76062.4249,0.0,0.64713,6e-05,25.51953]
[1744014777953,90.37,76055.9251,0.0,0.64675,6e-05,25.52705]
[1744014779955,90.35,76047.5005,0.0,0.64628,6e-05,25.53644]
[1744014781957,90.33,76065.9717,0.0,0.64741,6e-05,25.51333]
[1744014785961,90.29,76057.8994,0.0,0.64697,6e-05,25.52204]
[1744014787963,90.29,76046.1775,0.0,0.64627,6e-05,25.53619]
[1744014791968,90.32,76040.7806,0.0,0.64591,6e-05,25.54359]
[1744014792969,90.32,76047.503,0.0,0.64631,6e-05,25.53561]
[1744014795973,90.33,76054.4052,0.0,0.64671,6e-05,25.52756]
[1744014796973,90.32,76075.8831,0.0,0.64801,6e-05,25.50111]
[1744014801978,90.28,76074.8495,0.0,0.648,6e-05,25.50089]
[1744014802979,90.27,76084.3991,0.0,0.64858,6e-05,25.48892]
[1744014807984,90.24,76090.2491,0.0,0.64897,6e-05,25.48074]
[1744014809986,90.24,76105.3488,0.0,0.64987,6e-05,25.46196]
[1744014810554,90.24,76105.3488,0.0,0.64987,6e-05,25.46196]
[1744014810726,90.24,76105.3488,0.0,0.64987,6e-05,25.46196]
[1744014810839,90.24,76105.3488,0.0,0.64987,6e-05,25.46196]
[1744014811989,90.21,76110.9856,0.0,0.65026,6e-05,25.45072]
[1744014813990,90.19,76115.9731,0.0,0.65058,6e-05,25.44379]
[1744014814991,90.18,76110.9981,0.0,0.6503,6e-05,25.44966]
[1744014818996,90.15,76125.3852,0.0,0.6512,6e-05,25.43047]
[1744014819997,90.14,76135.2891,0.0,0.65179,6e-05,25.41786]
[1744014820998,90.13,76141.4154,0.0,0.65217,6e-05,25.40964]
[1744014821999,90.12,76159.2902,0.0,0.65325,6e-05,25.38659]
[1744014824002,90.11,76169.1621,0.0,0.65385,6e-05,25.37354]
[1744014824847,90.11,76169.1621,0.0,0.65385,6e-05,25.37354]
[1744014824948,90.11,76169.1621,0.0,0.65385,6e-05,25.37343]
[1744014825104,90.11,76169.1621,0.0,0.65385,6e-05,25.37343]
[1744014826003,90.11,76171.7498,0.0,0.65401,6e-05,25.37]
[1744014828007,90.1,76180.7695,0.0,0.65455,6e-05,25.35829]
[1744014831009,90.11,76190.5515,0.0,0.65513,6e-05,25.34564]
[1744014832011,90.11,76197.5744,0.0,0.65555,6e-05,25.33657]
[1744014834162,90.11,76193.1944,0.0,0.65528,6e-05,25.3423]
[1744014835015,90.1,76217.4579,0.0,0.65673,6e-05,25.31039]
[1744014836015,90.1,76233.8558,0.0,0.65771,6e-05,25.28865]
[1744014839696,90.09,76228.0392,0.0,0.65738,6e-05,25.29591]
[1744014844733,90.1,76229.47,0.0,0.65745,6e-05,25.29445]
[1744014845739,90.11,76222.7208,0.0,0.65703,6e-05,25.3037]
[1744014846513,90.11,76222.7208,0.0,0.65703,6e-05,25.3037]
[1744014846746,90.11,76222.7208,0.0,0.65703,6e-05,25.3037]
[1744014847220,90.11,76222.7208,0.0,0.65703,6e-05,25.3037]
[1744014847423,90.11,76222.7208,0.0,0.65703,6e-05,25.3037]
[1744014847725,90.11,76222.7208,0.0,0.65703,6e-05,25.3037]
[1744014848029,90.11,76229.2203,0.0,0.65742,6e-05,25.29498]
[1744014848760,90.11,76229.2203,0.0,0.65742,6e-05,25.29504]
[1744014849767,90.1,76248.8477,0.0,0.6586,6e-05,25.2686]
[1744014851781,90.1,76240.4079,0.0,0.6581,6e-05,25.27974]
[1744014852788,90.09,76240.4079,0.0,0.65811,6e-05,25.27944]
[1744014853795,90.08,76213.0316,0.0,0.6565,6e-05,25.31524]
[1744014854802,90.07,76204.9699,0.0,0.65604,6e-05,25.32546]
[1744014856816,90.06,76212.4452,0.0,0.65649,6e-05,25.31534]
[1744014857823,90.06,76228.3095,0.0,0.65743,6e-05,25.29444]
[1744014858830,90.06,76236.7391,0.0,0.65793,6e-05,25.28334]
[1744014859275,90.06,76236.7391,0.0,0.65793,6e-05,25.28334]
[1744014859277,90.06,76236.7391,0.0,0.65793,6e-05,25.28334]
[1744014859838,90.06,76236.7391,0.0,0.65793,6e-05,25.28341]
[1744014860845,90.07,76243.0561,0.0,0.6583,6e-05,25.27517]
[1744014861852,90.07,76256.3459,0.0,0.65908,6e-05,25.25761]
[1744014863866,90.08,76244.8996,0.0,0.65839,6e-05,25.27302]
[1744014866375,90.08,76242.0902,0.0,0.65822,6e-05,25.27687]
[1744014866890,90.08,76242.0902,0.0,0.65822,6e-05,25.27696]
[1744014867897,90.08,76246.9276,0.0,0.65851,6e-05,25.27055]
[1744014868904,90.08,76241.9556,0.0,0.65821,6e-05,25.27723]
[1744014870480,90.09,76244.2656,0.0,0.65834,6e-05,25.27426]
[1744014870918,90.09,76244.2656,0.0,0.65834,6e-05,25.2743]
[1744014873939,90.09,76240.522,0.0,0.65813,6e-05,25.27596]
[1744014876961,90.08,76238.0021,0.0,0.65799,6e-05,25.27916]
[1744014877968,90.08,76223.7626,0.0,0.65715,6e-05,25.29778]
[1744014878975,90.07,76217.2401,0.0,0.65677,6e-05,25.30617]
[1744014881996,90.06,76220.1231,0.0,0.65696,6e-05,25.30194]
[1744014883003,90.06,76231.1058,0.0,0.65761,6e-05,25.28735]
[1744014885018,90.05,76228.6934,0.0,0.65748,6e-05,25.29043]
[1744014885074,90.05,76228.6934,0.0,0.65748,6e-05,25.29043]
[1744014885061,90.05,76228.6934,0.0,0.65748,6e-05,25.29035]
[1744014885390,90.05,76228.6934,0.0,0.65748,6e-05,25.29035]
[1744014886025,90.05,76228.6934,0.0,0.65748,6e-05,25.29034]
[1744014886529,90.05,76228.6934,0.0,0.65748,6e-05,25.29034]
[1744014887032,90.04,76228.6934,0.0,0.65749,6e-05,25.29001]
[1744014888039,90.04,76247.7918,0.0,0.65863,6e-05,25.2645]
[1744014889046,90.04,76265.8166,0.0,0.6597,6e-05,25.24024]
[1744014892067,90.02,76270.4558,0.0,0.65999,6e-05,25.23345]
[1744014897879,90.01,76268.0055,0.0,0.65986,6e-05,25.23626]
[1744014898010,90.01,76268.0055,0.0,0.65986,6e-05,25.23626]
[1744014898086,90.01,76273.7216,0.0,0.6602,6e-05,25.22846]
[1744014899086,90.01,76288.8307,0.0,0.66109,6e-05,25.20807]
[1744014900087,90.02,76304.5221,0.0,0.66201,6e-05,25.18693]
[1744014901088,90.02,76315.7141,0.0,0.66266,6e-05,25.17196]
[1744014901488,90.02,76315.7141,0.0,0.66266,6e-05,25.17196]
[1744014901598,90.02,76315.7141,0.0,0.66266,6e-05,25.17196]
[1744014902675,90.02,76315.7141,0.0,0.66266,6e-05,25.17196]
[1744014902732,90.03,76315.7141,0.0,0.66265,6e-05,25.17231]
[1744014903208,90.03,76315.7141,0.0,0.66265,6e-05,25.17231]
[1744014903681,90.03,76315.7141,0.0,0.66265,6e-05,25.17231]
[1744014903785,90.05,76315.7141,0.0,0.66262,6e-05,25.17292]
[1744014905093,90.05,76344.8653,0.0,0.66433,6e-05,25.13279]
[1744014906095,90.07,76333.9579,0.0,0.66367,6e-05,25.14845]
[1744014908097,90.08,76319.1486,0.0,0.66278,6e-05,25.16961]
[1744014909640,90.09,76316.474,0.0,0.66261,6e-05,25.17357]
[1744014909850,90.09,76316.474,0.0,0.66261,6e-05,25.17357]
[1744014911391,90.1,76315.2138,0.0,0.66253,6e-05,25.17557]
[1744014911523,90.1,76315.2138,0.0,0.66253,6e-05,25.17543]
[1744014912214,90.1,76332.9801,0.0,0.66358,6e-05,25.15099]
[1744014914106,90.1,76356.7662,0.0,0.66497,6e-05,25.11816]
[1744014916492,90.1,76357.9405,0.0,0.66503,6e-05,25.11675]
[1744014916534,90.1,76357.9405,0.0,0.66503,6e-05,25.11675]
[1744014917108,90.11,76352.0453,0.0,0.66468,6e-05,25.12503]
[1744014917779,90.11,76352.0453,0.0,0.66468,6e-05,25.12503]
[1744014917917,90.11,76352.0453,0.0,0.66468,6e-05,25.12503]
[1744014918016,90.11,76352.0453,0.0,0.66468,6e-05,25.12503]
[1744014919110,90.11,76357.2418,0.0,0.66498,6e-05,25.11789]
[1744014921112,90.14,76352.0943,0.0,0.66463,6e-05,25.12644]
[1744014926117,90.22,76352.7822,0.0,0.66457,6e-05,25.12845]
[1744014926289,90.22,76352.7822,0.0,0.66457,6e-05,25.12845]
[1744014927118,90.22,76338.5576,0.0,0.66372,6e-05,25.1485]
[1744014927974,90.22,76338.5576,0.0,0.66372,6e-05,25.1485]
[1744014927976,90.23,76338.5576,0.0,0.66371,6e-05,25.14882]
[1744014929121,90.24,76331.7853,0.0,0.66331,6e-05,25.15843]
[1744014931123,90.24,76308.4013,0.0,0.66194,6e-05,25.18723]
[1744014931612,90.24,76308.4013,0.0,0.66194,6e-05,25.18723]
[1744014931720,90.24,76308.4013,0.0,0.66194,6e-05,25.18723]
[1744014933197,90.25,76308.4013,0.0,0.66194,6e-05,25.18739]
[1744014933969,90.25,76308.4013,0.0,0.66194,6e-05,25.18739]
[1744014934083,90.26,76308.4013,0.0,0.66193,6e-05,25.18772]
[1744014935130,90.27,76349.7917,0.0,0.66434,6e-05,25.13126]
[1744014937130,90.26,76349.7917,0.0,0.66435,6e-05,25.13112]
[1744014937430,90.26,76365.1909,0.0,0.66525,6e-05,25.10972]
[1744014939140,90.26,76370.4557,0.0,0.66556,6e-05,25.1024]
[1744014940102,90.26,76370.4557,0.0,0.66556,6e-05,25.1024]
[1744014940136,90.26,76370.4557,0.0,0.66556,6e-05,25.1024]
[1744014941144,90.27,76397.5307,0.0,0.66712,6e-05,25.06482]
[1744014941190,90.27,76397.5307,0.0,0.66712,6e-05,25.06482]
[1744014942033,90.27,76397.5307,0.0,0.66712,6e-05,25.06482]
[1744014945167,90.28,76412.3595,0.0,0.66798,6e-05,25.04419]
[1744014945481,90.28,76412.3595,0.0,0.66798,6e-05,25.04419]
[1744014946167,90.29,76420.0369,0.0,0.66842,6e-05,25.03349]
[1744014946527,90.29,76420.0369,0.0,0.66842,6e-05,25.03349]
[1744014947168,90.3,76411.3457,0.0,0.66789,6e-05,25.04657]
[1744014950171,90.33,76428.5982,0.0,0.66886,6e-05,25.0231]
[1744014953037,90.33,76428.6888,0.0,0.66885,6e-05,25.02321]
[1744014953056,90.34,76428.6888,0.0,0.66885,6e-05,25.02332]
[1744014953570,90.34,76428.6888,0.0,0.66885,6e-05,25.02332]
[1744014953602,90.34,76428.6888,0.0,0.66885,6e-05,25.0234]
[1744014954564,90.34,76415.6404,0.0,0.66809,6e-05,25.04192]
[1744014956177,90.34,76410.3194,0.0,0.66778,6e-05,25.04955]
[1744014959186,90.35,76424.369,0.0,0.66858,6e-05,25.02991]
[1744014960143,90.35,76424.369,0.0,0.66858,6e-05,25.02991]
[1744014960185,90.35,76424.369,0.0,0.66858,6e-05,25.03003]
[1744014960665,90.35,76419.686,0.0,0.66831,6e-05,25.03668]
[1744014962565,90.35,76419.686,0.0,0.66831,6e-05,25.03668]
[1744014963190,90.35,76419.686,0.0,0.6683,6e-05,25.0368]
[1744014964190,90.35,76419.686,0.0,0.6683,6e-05,25.0368]
[1744014964192,90.36,76466.2669,0.0,0.671,6e-05,24.97047]
[1744014964648,90.36,76466.2669,0.0,0.671,6e-05,24.97047]
[1744014965359,90.36,76466.2669,0.0,0.671,6e-05,24.97047]
[1744014966199,90.37,76478.4785,0.0,0.67169,6e-05,24.9531]
[1744014966335,90.37,76478.4785,0.0,0.67169,6e-05,24.9531]
[1744014966659,90.37,76478.4785,0.0,0.67169,6e-05,24.9531]
[1744014967907,90.37,76478.4785,0.0,0.67169,6e-05,24.9531]
[1744014967946,90.38,76478.4785,0.0,0.67167,6e-05,24.95371]
[1744014969202,90.4,76456.5297,0.0,0.67038,6e-05,24.98606]
[1744014969922,90.4,76456.5297,0.0,0.67038,6e-05,24.98606]
[1744014970072,90.4,76456.5297,0.0,0.67038,6e-05,24.98606]
[1744014970081,90.4,76456.5297,0.0,0.67038,6e-05,24.98606]
[1744014971204,90.42,76485.1859,0.0,0.67201,6e-05,24.94556]
[1744014973208,90.43,76480.3913,0.0,0.67172,6e-05,24.95303]
[1744014974208,90.44,76487.1517,0.0,0.67209,6e-05,24.94379]
[1744014978077,90.48,76485.7576,0.0,0.67196,6e-05,24.94729]
[1744014978159,90.48,76485.7576,0.0,0.67195,6e-05,24.94769]
[1744014979086,90.48,76485.7576,0.0,0.67195,6e-05,24.94769]
[1744014979205,90.49,76485.7576,0.0,0.67194,6e-05,24.94789]
[1744014979759,90.49,76463.8703,0.0,0.67067,6e-05,24.97961]
[1744014980766,90.49,76453.4632,0.0,0.67007,6e-05,24.99459]
[1744014984795,90.5,76444.2878,0.0,0.66952,6e-05,25.00822]
[1744014989831,90.51,76435.06,0.0,0.66897,6e-05,25.02183]
[1744014990839,90.52,76439.0727,0.0,0.66919,6e-05,25.01631]
[1744014991312,90.52,76439.0727,0.0,0.66919,6e-05,25.01631]
[1744014992230,90.52,76435.8713,0.0,0.66902,6e-05,25.01762]
[1744014992586,90.52,76435.8713,0.0,0.66902,6e-05,25.01762]
[1744014993231,90.52,76419.6728,0.0,0.66808,6e-05,25.04055]
[1744014993864,90.53,76419.6728,0.0,0.66807,6e-05,25.04096]
[1744014994872,90.53,76405.2363,0.0,0.66722,6e-05,25.0614]
[1744014995878,90.53,76399.212,0.0,0.66687,6e-05,25.06994]
[1744014998242,90.53,76384.0745,0.0,0.66599,6e-05,25.09107]
[1744014999134,90.53,76384.0745,0.0,0.66599,6e-05,25.09107]
[1744014999148,90.53,76384.0745,0.0,0.66599,6e-05,25.09107]
[1744014999243,90.52,76367.6779,0.0,0.66505,6e-05,25.11357]
[1744015001196,90.53,76367.6779,0.0,0.66504,6e-05,25.11373]
[1744015003936,90.52,76328.0784,0.0,0.66274,6e-05,25.16789]
[1744015004602,90.52,76328.0784,0.0,0.66274,6e-05,25.16789]
[1744015005250,90.51,76321.5361,0.0,0.66236,6e-05,25.17663]
[1744015005927,90.51,76321.5361,0.0,0.66236,6e-05,25.17663]
[1744015005950,90.5,76321.5361,0.0,0.66238,6e-05,25.1761]
[1744015006961,90.49,76342.2917,0.0,0.6636,6e-05,25.1474]
[1744015007966,90.48,76360.108,0.0,0.66466,6e-05,25.12246]
[1744015009794,90.48,76360.108,0.0,0.66467,6e-05,25.12221]
[1744015009810,90.48,76360.108,0.0,0.66467,6e-05,25.12221]
[1744015009980,90.47,76360.108,0.0,0.66467,6e-05,25.12202]
[1744015010988,90.47,76401.5997,0.0,0.6671,6e-05,25.06406]
[1744015012259,90.48,76433.556,0.0,0.66895,6e-05,25.01902]
[1744015012554,90.48,76433.556,0.0,0.66895,6e-05,25.01902]
[1744015012674,90.48,76433.556,0.0,0.66895,6e-05,25.01902]
[1744015013003,90.48,76433.556,0.0,0.66895,6e-05,25.01902]
[1744015014009,90.49,76433.556,0.0,0.66893,6e-05,25.01965]
[1744015016023,90.5,76480.843,0.0,0.67166,6e-05,24.95198]
[1744015018270,90.48,76470.8122,0.0,0.6711,6e-05,24.96587]
[1744015019955,90.48,76470.8122,0.0,0.67111,6e-05,24.96563]
[1744015019979,90.48,76470.8122,0.0,0.67111,6e-05,24.96563]
[1744015020051,90.47,76470.8122,0.0,0.67111,6e-05,24.96543]
[1744015020450,90.47,76470.8122,0.0,0.67111,6e-05,24.96543]
[1744015021058,90.49,76470.8122,0.0,0.67109,6e-05,24.96602]
[1744015022034,90.49,76470.8122,0.0,0.67109,6e-05,24.96602]
[1744015022065,90.51,76470.8122,0.0,0.67105,6e-05,24.96729]
[1744015023198,90.51,76470.8122,0.0,0.67105,6e-05,24.96729]
[1744015023274,90.51,76470.8122,0.0,0.67105,6e-05,24.96729]
[1744015024020,90.51,76470.8122,0.0,0.67105,6e-05,24.96729]
[1744015024287,90.56,76437.3757,0.0,0.66905,6e-05,25.01718]
[1744015025047,90.56,76437.3757,0.0,0.66905,6e-05,25.01718]
[1744015025086,90.57,76437.3757,0.0,0.66903,6e-05,25.01775]
[1744015026093,90.58,76418.107,0.0,0.6679,6e-05,25.04556]
[1744015027100,90.6,76413.7627,0.0,0.66762,6e-05,25.05227]
[1744015028108,90.61,76423.58,0.0,0.66817,6e-05,25.03904]
[1744015029114,90.63,76428.9777,0.0,0.66846,6e-05,25.03207]
[1744015030122,90.65,76435.2717,0.0,0.66881,6e-05,25.02383]
[1744015034151,90.7,76442.5379,0.0,0.66914,6e-05,25.01606]
[1744015036165,90.73,76447.8751,0.0,0.66941,6e-05,25.00975]
[1744015037172,90.75,76443.1329,0.0,0.66912,6e-05,25.01704]
[1744015041201,90.8,76450.9603,0.0,0.66949,6e-05,25.00823]
[1744015041935,90.8,76450.9603,0.0,0.66949,6e-05,25.00823]
[1744015042208,90.82,76450.9603,0.0,0.66947,6e-05,25.00891]
[1744015043231,90.82,76450.9603,0.0,0.66947,6e-05,25.00891]
[1744015043306,90.83,76460.6486,0.0,0.67001,6e-05,24.99576]
[1744015049259,90.91,76457.3736,0.0,0.66971,6e-05,25.00364]
[1744015050266,90.91,76448.5437,0.0,0.6692,6e-05,25.01646]
[1744015051273,90.92,76441.3591,0.0,0.66879,6e-05,25.02354]
[1744015052440,90.93,76442.4416,0.0,0.66884,6e-05,25.0223]
[1744015052624,90.93,76442.4416,0.0,0.66884,6e-05,25.0223]
[1744015053287,90.93,76442.4416,0.0,0.66883,6e-05,25.02264]
[1744015054295,90.94,76447.422,0.0,0.6691,6e-05,25.01603]
[1744015054946,90.94,76447.422,0.0,0.6691,6e-05,25.01603]
[1744015055247,90.94,76447.422,0.0,0.6691,6e-05,25.01603]
[1744015055301,90.95,76447.422,0.0,0.66909,6e-05,25.01639]
[1744015057315,90.96,76440.2522,0.0,0.66866,6e-05,25.02696]
[1744015059926,90.97,76439.5777,0.0,0.66861,6e-05,25.02829]
[1744015059947,90.97,76439.5777,0.0,0.66861,6e-05,25.02829]
[1744015059950,90.98,76439.5777,0.0,0.6686,6e-05,25.02848]
[1744015061329,90.98,76450.7552,0.0,0.66925,6e-05,25.01271]
[1744015062330,90.98,76466.1446,0.0,0.67013,6e-05,24.99107]
[1744015062500,90.98,76466.1446,0.0,0.67013,6e-05,24.99107]
[1744015063331,90.99,76464.1366,0.0,0.67,6e-05,24.99412]
[1744015063563,90.99,76464.1366,0.0,0.67,6e-05,24.99412]
[1744015063664,90.99,76464.1366,0.0,0.67,6e-05,24.99412]
[1744015065333,91.0,76426.0788,0.0,0.66779,6e-05,25.04843]
[1744015066334,91.0,76416.3795,0.0,0.66722,6e-05,25.0622]
[1744015068336,91.01,76428.4196,0.0,0.66791,6e-05,25.04552]
[1744015069337,91.01,76440.3585,0.0,0.6686,6e-05,25.02885]
[1744015070463,91.01,76441.8159,0.0,0.66868,6e-05,25.02694]
[1744015070597,91.01,76441.8159,0.0,0.66868,6e-05,25.02694]
[1744015071339,91.01,76445.7883,0.0,0.66891,6e-05,25.02125]
[1744015073341,91.02,76452.1655,0.0,0.66927,6e-05,25.01242]
[1744015074342,91.02,76460.1824,0.0,0.66973,6e-05,25.00113]
[1744015075343,91.02,76466.2122,0.0,0.67007,6e-05,24.99272]
[1744015076344,91.03,76470.3514,0.0,0.6703,6e-05,24.98703]
[1744015077345,91.03,76476.2608,0.0,0.67064,6e-05,24.97887]
[1744015079348,91.05,76487.8101,0.0,0.67128,6e-05,24.96302]
[1744015079988,91.05,76487.8101,0.0,0.67128,6e-05,24.96302]
[1744015080013,91.06,76487.8101,0.0,0.67126,6e-05,24.96344]
[1744015080851,91.06,76487.8101,0.0,0.67126,6e-05,24.96344]
[1744015081350,91.05,76502.012,0.0,0.6721,6e-05,24.94248]
[1744015083283,91.04,76505.8692,0.0,0.67234,6e-05,24.93645]
[1744015083374,91.04,76505.8692,0.0,0.67234,6e-05,24.93645]
[1744015083353,91.03,76504.8414,0.0,0.67229,6e-05,24.93747]
[1744015084353,91.02,76496.8336,0.0,0.67184,6e-05,24.94888]
[1744015085156,91.02,76496.8336,0.0,0.67184,6e-05,24.94888]
[1744015085166,91.01,76496.8336,0.0,0.67185,6e-05,24.94846]
[1744015086355,91.02,76504.6705,0.0,0.67229,6e-05,24.93744]
[1744015087110,91.02,76504.6705,0.0,0.67229,6e-05,24.93744]
[1744015087356,91.03,76504.7176,0.0,0.67228,6e-05,24.93764]
[1744015088357,91.03,76493.2578,0.0,0.67162,6e-05,24.95431]
[1744015093362,91.05,76494.2461,0.0,0.67165,6e-05,24.95367]
[1744015094363,91.05,76487.0789,0.0,0.67124,6e-05,24.96402]
[1744015096365,91.06,76482.3542,0.0,0.67095,6e-05,24.97118]
[1744015099373,91.07,76470.6975,0.0,0.67027,6e-05,24.98829]
[1744015100374,91.08,76462.5582,0.0,0.66979,6e-05,25.0002]
[1744015104378,91.11,76472.3092,0.0,0.67031,6e-05,24.98764]
[1744015105379,91.11,76478.8063,0.0,0.67068,6e-05,24.97851]
[1744015107382,91.12,76487.9225,0.0,0.67119,6e-05,24.96584]
[1744015108382,91.12,76483.487,0.0,0.67093,6e-05,24.97237]
[1744015110384,91.13,76487.507,0.0,0.67114,6e-05,24.96702]
[1744015114388,91.15,76478.887,0.0,0.67063,6e-05,24.97697]
[1744015115395,91.16,76492.5694,0.0,0.67141,6e-05,24.95765]
[1744015117397,91.17,76500.6918,0.0,0.67186,6e-05,24.94661]
[1744015119399,91.19,76494.0449,0.0,0.67146,6e-05,24.95672]
[1744015120400,91.19,76487.3574,0.0,0.67107,6e-05,24.96645]
[1744015124405,91.2,76481.7725,0.0,0.67073,6e-05,24.97485]
[1744015125406,91.2,76485.7926,0.0,0.67096,6e-05,24.96922]
[1744015127408,91.2,76493.5819,0.0,0.67142,6e-05,24.95774]
[1744015132413,91.15,76493.4681,0.0,0.67147,6e-05,24.95593]
[1744015136417,91.14,76482.0409,0.0,0.67084,6e-05,24.97169]
[1744015137418,91.13,76463.4894,0.0,0.66978,6e-05,24.99783]
[1744015138065,91.13,76463.4894,0.0,0.66978,6e-05,24.99783]
[1744015138419,91.12,76461.887,0.0,0.6697,6e-05,24.99974]
[1744015139743,91.11,76461.887,0.0,0.66971,6e-05,24.99941]
[1744015139922,91.11,76461.887,0.0,0.66971,6e-05,24.99941]
[1744015142423,91.09,76451.4367,0.0,0.66914,6e-05,25.0132]
[1744015143424,91.08,76446.7426,0.0,0.66888,6e-05,25.01942]
[1744015147434,91.04,76451.448,0.0,0.66921,6e-05,25.01124]
[1744015148996,91.03,76458.3075,0.0,0.66962,6e-05,25.00098]
[1744015149509,91.03,76458.3075,0.0,0.66962,6e-05,25.00098]
[1744015150393,91.03,76458.3075,0.0,0.66962,6e-05,25.00098]
[1744015150448,91.03,76460.0398,0.0,0.66973,6e-05,24.99828]
[1744015154725,91.01,76462.8442,0.0,0.66991,6e-05,24.99363]
[1744015155454,91.0,76476.2907,0.0,0.67071,6e-05,24.97376]
[1744015155738,91.0,76476.2907,0.0,0.67071,6e-05,24.97376]
[1744015156455,90.99,76496.7539,0.0,0.6719,6e-05,24.94395]
[1744015158457,90.98,76513.6078,0.0,0.67288,6e-05,24.9191]
[1744015160076,90.96,76508.6933,0.0,0.67262,6e-05,24.92569]
[1744015162462,90.95,76503.9834,0.0,0.67237,6e-05,24.93194]
[1744015162931,90.95,76503.9834,0.0,0.67237,6e-05,24.93194]
[1744015163099,90.95,76503.9834,0.0,0.67237,6e-05,24.93194]
[1744015164501,90.95,76503.9834,0.0,0.67237,6e-05,24.93194]
[1744015164465,90.94,76494.9013,0.0,0.67186,6e-05,24.94467]
[1744015165113,90.94,76494.9013,0.0,0.67186,6e-05,24.94467]
[1744015166121,90.95,76494.9013,0.0,0.67185,6e-05,24.94481]
[1744015167295,90.93,76494.9013,0.0,0.67187,6e-05,24.94425]
[1744015168471,90.9,76410.3056,0.0,0.66703,6e-05,25.06314]
[1744015170473,90.88,76422.1599,0.0,0.66775,6e-05,25.04547]
[1744015173174,90.86,76429.7622,0.0,0.66822,6e-05,25.03079]
[1744015174489,90.85,76435.4701,0.0,0.66857,6e-05,25.02232]
[1744015175490,90.85,76429.0203,0.0,0.6682,6e-05,25.03117]
[1744015178209,90.84,76439.6322,0.0,0.66883,6e-05,25.01574]
[1744015180495,90.83,76433.2853,0.0,0.66847,6e-05,25.02442]
[1744015184445,90.82,76431.4081,0.0,0.66838,6e-05,25.02669]
[1744015184481,90.82,76431.4081,0.0,0.66838,6e-05,25.02669]
[1744015184924,90.81,76431.4081,0.0,0.66839,6e-05,25.02621]
[1744015185504,90.81,76431.4081,0.0,0.66839,6e-05,25.02621]
[1744015185262,90.81,76431.4081,0.0,0.66839,6e-05,25.02621]
[1744015186230,90.81,76431.4081,0.0,0.66839,6e-05,25.02621]
[1744015186270,90.8,76431.4081,0.0,0.66841,6e-05,25.02573]
[1744015187277,90.78,76403.6861,0.0,0.66683,6e-05,25.0638]
[1744015188284,90.78,76358.2114,0.0,0.66419,6e-05,25.12684]
[1744015189858,90.76,76358.2114,0.0,0.66421,6e-05,25.12621]
[1744015189979,90.76,76358.2114,0.0,0.66421,6e-05,25.12621]
[1744015190303,90.75,76358.2114,0.0,0.66422,6e-05,25.12583]
[1744015191312,90.74,76358.2114,0.0,0.66424,6e-05,25.12532]
[1744015192322,90.72,76336.3635,0.0,0.66298,6e-05,25.15462]
[1744015193328,90.71,76326.0511,0.0,0.6624,6e-05,25.16806]
[1744015197360,90.69,76317.6111,0.0,0.66193,6e-05,25.17892]
[1744015198308,90.69,76317.6111,0.0,0.66193,6e-05,25.17892]
[1744015198367,90.7,76317.6111,0.0,0.66193,6e-05,25.179]
[1744015198533,90.7,76317.6111,0.0,0.66193,6e-05,25.179]
[1744015199374,90.7,76317.6111,0.0,0.66192,6e-05,25.17919]
[1744015200381,90.7,76345.4163,0.0,0.66354,6e-05,25.14133]
[1744015204655,90.71,76344.3926,0.0,0.66347,6e-05,25.14316]
[1744015205421,90.72,76344.3926,0.0,0.66347,6e-05,25.1433]
[1744015206213,90.72,76344.3926,0.0,0.66347,6e-05,25.1433]
[1744015206428,90.7,76344.3926,0.0,0.66348,6e-05,25.14286]
[1744015207435,90.7,76345.5147,0.0,0.66355,6e-05,25.14119]
[1744015208446,90.7,76372.1769,0.0,0.66511,6e-05,25.10429]
[1744015209427,90.7,76372.1769,0.0,0.66511,6e-05,25.10429]
[1744015209453,90.69,76372.1769,0.0,0.66512,6e-05,25.10412]
[1744015209674,90.69,76372.1769,0.0,0.66512,6e-05,25.10412]
[1744015210460,90.69,76372.1769,0.0,0.66512,6e-05,25.10419]
[1744015211467,90.68,76387.8126,0.0,0.66604,6e-05,25.08205]
[1744015212474,90.68,76399.5805,0.0,0.66672,6e-05,25.0657]
[1744015213267,90.68,76399.5805,0.0,0.66672,6e-05,25.0657]
[1744015213352,90.68,76399.5805,0.0,0.66672,6e-05,25.0657]
[1744015213481,90.69,76399.5805,0.0,0.66672,6e-05,25.06572]
[1744015213680,90.69,76399.5805,0.0,0.66672,6e-05,25.06572]
[1744015214488,90.69,76399.5805,0.0,0.66671,6e-05,25.06604]
[1744015215495,90.7,76408.9326,0.0,0.66725,6e-05,25.05313]
[1744015215664,90.7,76408.9326,0.0,0.66725,6e-05,25.05313]
[1744015216502,90.7,76408.9326,0.0,0.66724,6e-05,25.05335]
[1744015218517,90.72,76409.0187,0.0,0.66722,6e-05,25.05391]
[1744015219524,90.73,76409.0187,0.0,0.6672,6e-05,25.05448]
[1744015221538,90.76,76436.8431,0.0,0.66878,6e-05,25.01642]
[1744015222545,90.77,76441.1761,0.0,0.66901,6e-05,25.01079]
[1744015223552,90.78,76434.0896,0.0,0.66859,6e-05,25.0212]
[1744015224554,90.79,76424.6255,0.0,0.66803,6e-05,25.03494]
[1744015225555,90.8,76414.2302,0.0,0.66742,6e-05,25.0498]
[1744015228276,90.81,76414.522,0.0,0.66742,6e-05,25.04991]
[1744015228570,90.81,76414.522,0.0,0.66741,6e-05,25.05009]
[1744015229559,90.82,76411.4911,0.0,0.66723,6e-05,25.05451]
[1744015230560,90.82,76401.9447,0.0,0.66667,6e-05,25.06792]
[1744015231563,90.82,76391.3875,0.0,0.66608,6e-05,25.07919]
[1744015232318,90.82,76391.3875,0.0,0.66608,6e-05,25.07919]
[1744015232423,90.81,76391.3875,0.0,0.66608,6e-05,25.07913]
[1744015233564,90.82,76396.4496,0.0,0.66636,6e-05,25.0724]
[1744015234565,90.83,76413.8827,0.0,0.66737,6e-05,25.0482]
[1744015236100,90.83,76413.8827,0.0,0.66736,6e-05,25.04839]
[1744015236536,90.84,76413.8827,0.0,0.66736,6e-05,25.04859]
[1744015237568,90.84,76403.2356,0.0,0.66674,6e-05,25.06352]
[1744015238503,90.84,76403.2356,0.0,0.66674,6e-05,25.06352]
[1744015238539,90.84,76403.2356,0.0,0.66674,6e-05,25.06352]
[1744015238571,90.84,76400.7188,0.0,0.66659,6e-05,25.06703]
[1744015238694,90.84,76400.7188,0.0,0.66659,6e-05,25.06703]
[1744015239572,90.84,76395.9942,0.0,0.66632,6e-05,25.07356]
[1744015239637,90.84,76395.9942,0.0,0.66632,6e-05,25.07356]
[1744015240573,90.84,76411.4138,0.0,0.66721,6e-05,25.05214]
[1744015240677,90.85,76411.4138,0.0,0.6672,6e-05,25.05248]
[1744015241684,90.86,76430.9138,0.0,0.66832,6e-05,25.02546]
[1744015245714,90.9,76445.8883,0.0,0.66913,6e-05,25.006]
[1744015247739,90.91,76442.2772,0.0,0.66889,6e-05,25.01179]
[1744015248737,90.92,76431.1446,0.0,0.66824,6e-05,25.02777]
[1744015253862,90.94,76429.2945,0.0,0.6681,6e-05,25.03134]
[1744015254779,90.96,76442.5714,0.0,0.66885,6e-05,25.01337]
[1744015256794,90.95,76449.9764,0.0,0.66928,6e-05,25.00261]
[1744015258808,90.95,76455.8492,0.0,0.66963,6e-05,24.99403]
[1744015259815,90.94,76449.5921,0.0,0.66927,6e-05,25.00275]
[1744015262662,90.94,76446.9961,0.0,0.66913,6e-05,25.00626]
[1744015262973,90.94,76446.9961,0.0,0.66913,6e-05,25.00626]
[1744015263251,90.94,76446.9961,0.0,0.66913,6e-05,25.00626]
[1744015263310,90.94,76446.9961,0.0,0.66913,6e-05,25.00626]
[1744015263599,90.94,76439.059,0.0,0.66867,6e-05,25.01756]
[1744015263843,90.93,76439.059,0.0,0.66869,6e-05,25.01702]
[1744015265601,90.92,76419.3475,0.0,0.66756,6e-05,25.04435]
[1744015266864,90.92,76427.1217,0.0,0.66801,6e-05,25.0334]
[1744015267871,90.91,76434.2039,0.0,0.66843,6e-05,25.02327]
[1744015268878,90.91,76440.0762,0.0,0.66877,6e-05,25.01487]
[1744015269885,90.91,76444.1639,0.0,0.66901,6e-05,25.00897]
[1744015274920,90.9,76444.1351,0.0,0.66902,6e-05,25.00863]
[1744015275928,90.9,76436.2129,0.0,0.66857,6e-05,25.01969]
[1744015277617,90.89,76443.0304,0.0,0.66896,6e-05,25.00999]
[1744015277725,90.89,76443.0304,0.0,0.66896,6e-05,25.00999]
[1744015278618,90.89,76444.7679,0.0,0.66906,6e-05,25.00748]
[1744015279271,90.89,76444.7679,0.0,0.66906,6e-05,25.00748]
[1744015279340,90.9,76444.7679,0.0,0.66906,6e-05,25.00768]
[1744015279956,90.91,76464.8793,0.0,0.67021,6e-05,24.97939]
[1744015280963,90.91,76475.8465,0.0,0.67083,6e-05,24.96403]
[1744015285672,90.93,76475.854,0.0,0.67081,6e-05,24.96483]
[1744015286085,90.93,76475.854,0.0,0.67081,6e-05,24.96483]
[1744015288012,90.94,76471.5821,0.0,0.67054,6e-05,24.97139]
[1744015292043,90.94,76475.1693,0.0,0.67076,6e-05,24.96296]
[1744015293633,90.95,76497.1681,0.0,0.67203,6e-05,24.93148]
[1744015298085,90.95,76500.8489,0.0,0.67223,6e-05,24.92629]
[1744015299092,90.96,76510.961,0.0,0.67281,6e-05,24.91196]
[1744015301106,90.97,76518.2048,0.0,0.6732,6e-05,24.90211]
[1744015305645,90.99,76509.9169,0.0,0.67269,6e-05,24.91505]
[1744015307151,91.0,76509.9169,0.0,0.67268,6e-05,24.91542]
[1744015308158,91.01,76490.8563,0.0,0.67158,6e-05,24.94314]
[1744015309346,91.01,76490.8563,0.0,0.67158,6e-05,24.94314]
[1744015309447,91.01,76490.8563,0.0,0.67157,6e-05,24.94339]
[1744015310172,91.01,76479.3327,0.0,0.67091,6e-05,24.95997]
[1744015311179,91.01,76463.499,0.0,0.66999,6e-05,24.98265]
[1744015314200,91.02,76472.5102,0.0,0.6705,6e-05,24.97028]
[1744015317482,91.04,76475.7769,0.0,0.67066,6e-05,24.96645]
[1744015317552,91.05,76475.7769,0.0,0.67065,6e-05,24.96668]
[1744015318228,91.05,76460.8573,0.0,0.66979,6e-05,24.9879]
[1744015319235,91.05,76468.4414,0.0,0.67022,6e-05,24.97719]
[1744015320244,91.05,76478.4227,0.0,0.6708,6e-05,24.96303]
[1744015322668,91.06,76484.3992,0.0,0.67113,6e-05,24.95485]
[1744015325278,91.07,76492.5306,0.0,0.67159,6e-05,24.94347]
[1744015327292,91.07,76482.793,0.0,0.67102,6e-05,24.95775]
[1744015331320,91.08,76490.5254,0.0,0.67146,6e-05,24.94672]
[1744015332327,91.07,76497.9315,0.0,0.67189,6e-05,24.93597]
[1744015334342,91.07,76504.7748,0.0,0.67228,6e-05,24.92606]
[1744015335349,91.08,76511.2014,0.0,0.67264,6e-05,24.917]
[1744015336356,91.08,76499.9071,0.0,0.67199,6e-05,24.93351]
[1744015341393,91.1,76497.1291,0.0,0.67181,6e-05,24.93823]
[1744015342400,91.1,76486.1405,0.0,0.67117,6e-05,24.95417]
[1744015343407,91.1,76492.7875,0.0,0.67155,6e-05,24.94474]
[1744015345980,91.1,76491.3142,0.0,0.67147,6e-05,24.94673]
[1744015346044,91.1,76491.3142,0.0,0.67147,6e-05,24.94673]
[1744015346693,91.1,76487.9748,0.0,0.67127,6e-05,24.95162]
[1744015347573,91.11,76487.9748,0.0,0.67126,6e-05,24.9521]
[1744015347910,91.11,76487.9748,0.0,0.67126,6e-05,24.9521]
[1744015349454,91.12,76465.8491,0.0,0.66997,6e-05,24.98405]
[1744015350461,91.12,76457.7476,0.0,0.66951,6e-05,24.99529]
[1744015351468,91.12,76442.7528,0.0,0.66866,6e-05,25.01313]
[1744015352475,91.12,76453.5142,0.0,0.66928,6e-05,24.99792]
[1744015355172,91.12,76455.2066,0.0,0.66937,6e-05,24.99571]
[1744015355705,91.12,76458.3443,0.0,0.66955,6e-05,24.99135]
[1744015356078,91.12,76458.3443,0.0,0.66955,6e-05,24.99135]
[1744015356506,91.13,76458.3443,0.0,0.66954,6e-05,24.99158]
[1744015357512,91.13,76470.969,0.0,0.67027,6e-05,24.97364]
[1744015358519,91.13,76470.969,0.0,0.67027,6e-05,24.97364]
[1744015359526,91.12,76491.0774,0.0,0.67144,6e-05,24.9447]
[1744015360538,91.12,76496.7374,0.0,0.67176,6e-05,24.93645]
[1744015361548,91.12,76501.784,0.0,0.67206,6e-05,24.92911]
[1744015362402,91.12,76501.784,0.0,0.67206,6e-05,24.92911]
[1744015362561,91.12,76501.784,0.0,0.67206,6e-05,24.92911]
[1744015362706,91.12,76501.784,0.0,0.67206,6e-05,24.92911]
[1744015362712,91.12,76505.0336,0.0,0.67224,6e-05,24.92443]
[1744015363831,91.11,76506.2738,0.0,0.67233,6e-05,24.92228]
[1744015363837,91.11,76506.2738,0.0,0.67233,6e-05,24.92228]
[1744015364568,91.12,76506.2738,0.0,0.67232,6e-05,24.92254]
[1744015365428,91.12,76506.2738,0.0,0.67232,6e-05,24.92254]
[1744015365641,91.12,76506.2738,0.0,0.67232,6e-05,24.92254]
[1744015365711,91.13,76506.2738,0.0,0.6723,6e-05,24.92299]
[1744015365960,91.13,76506.2738,0.0,0.6723,6e-05,24.92299]
[1744015366124,91.13,76506.2738,0.0,0.6723,6e-05,24.92299]
[1744015366583,91.13,76506.2738,0.0,0.6723,6e-05,24.92299]
[1744015367590,91.15,76573.0687,0.0,0.6761,6e-05,24.82646]
[1744015369893,91.17,76572.3301,0.0,0.67603,6e-05,24.82838]
[1744015370230,91.17,76572.3301,0.0,0.67603,6e-05,24.82838]
[1744015370611,91.18,76572.3301,0.0,0.67601,6e-05,24.82888]
[1744015371032,91.18,76572.3301,0.0,0.67601,6e-05,24.82888]
[1744015371618,91.19,76572.3301,0.0,0.67599,6e-05,24.82959]
[1744015372625,91.2,76599.6651,0.0,0.67754,6e-05,24.78942]
[1744015373632,91.2,76610.1952,0.0,0.67813,6e-05,24.77377]
[1744015377655,91.21,76612.7507,0.0,0.67827,6e-05,24.77017]
[1744015377674,91.21,76612.7507,0.0,0.67827,6e-05,24.77038]
[1744015377899,91.21,76612.7507,0.0,0.67827,6e-05,24.77038]
[1744015378678,91.21,76612.7507,0.0,0.67827,6e-05,24.77029]
[1744015378952,91.21,76612.7507,0.0,0.67827,6e-05,24.77029]
[1744015379654,91.21,76612.7507,0.0,0.67827,6e-05,24.77029]
[1744015379685,91.21,76612.7507,0.0,0.67826,6e-05,24.77047]
[1744015379758,91.21,76612.7507,0.0,0.67826,6e-05,24.77047]
[1744015380692,91.22,76612.7507,0.0,0.67826,6e-05,24.77058]
[1744015381699,91.22,76647.5063,0.0,0.68023,6e-05,24.71828]
[1744015382023,91.22,76647.5063,0.0,0.68023,6e-05,24.71828]
[1744015382706,91.21,76647.5063,0.0,0.68023,6e-05,24.71826]
[1744015383585,91.21,76647.5063,0.0,0.68023,6e-05,24.71826]
[1744015383713,91.22,76647.5063,0.0,0.68023,6e-05,24.71831]
[1744015384720,91.22,76641.8001,0.0,0.6799,6e-05,24.72707]
[1744015385727,91.22,76648.332,0.0,0.68027,6e-05,24.71737]
[1744015388145,91.23,76651.9922,0.0,0.68047,6e-05,24.71211]
[1744015388647,91.23,76651.9922,0.0,0.68047,6e-05,24.71211]
[1744015388671,91.23,76651.9922,0.0,0.68047,6e-05,24.71211]
[1744015388752,91.23,76659.427,0.0,0.68089,6e-05,24.70083]
[1744015388897,91.23,76659.427,0.0,0.68089,6e-05,24.70083]
[1744015389757,91.23,76669.4812,0.0,0.68145,6e-05,24.68566]
[1744015390148,91.23,76669.4812,0.0,0.68145,6e-05,24.68566]
[1744015390757,91.23,76708.7082,0.0,0.68367,6e-05,24.62553]
[1744015391758,91.24,76716.395,0.0,0.6841,6e-05,24.61387]
[1744015392493,91.24,76716.395,0.0,0.6841,6e-05,24.61387]
[1744015392644,91.24,76716.395,0.0,0.68409,6e-05,24.61411]
[1744015393778,91.24,76716.395,0.0,0.68409,6e-05,24.61411]
[1744015393760,91.23,76722.8326,0.0,0.68446,6e-05,24.60383]
[1744015394553,91.23,76722.8326,0.0,0.68446,6e-05,24.60383]
[1744015394649,91.23,76722.8326,0.0,0.68446,6e-05,24.60388]
[1744015396763,91.21,76760.9876,0.0,0.68664,6e-05,24.54302]
[1744015400767,91.15,76769.6693,0.0,0.68723,6e-05,24.52597]
[1744015401768,91.13,76764.1498,0.0,0.68694,6e-05,24.53387]
[1744015401780,91.13,76764.1498,0.0,0.68694,6e-05,24.53387]
[1744015404336,91.1,76760.3884,0.0,0.68678,6e-05,24.53817]
[1744015405772,91.06,76769.0267,0.0,0.68733,6e-05,24.52224]
[1744015406879,91.04,76773.7967,0.0,0.68763,6e-05,24.51392]
[1744015412016,90.99,76771.0489,0.0,0.68757,6e-05,24.51219]
[1744015412779,90.97,76758.8004,0.0,0.68691,6e-05,24.53034]
[1744015415127,90.96,76758.4162,0.0,0.68691,6e-05,24.53038]
[1744015415782,90.94,76761.6958,0.0,0.68712,6e-05,24.52423]
[1744015417784,90.93,76771.8951,0.0,0.68771,6e-05,24.50744]
[1744015418786,90.93,76775.7505,0.0,0.68794,6e-05,24.50113]
[1744015420356,90.92,76776.6659,0.0,0.68799,6e-05,24.4995]
[1744015420788,90.92,76774.704,0.0,0.68789,6e-05,24.50244]
[1744015420997,90.92,76774.704,0.0,0.68789,6e-05,24.50244]
[1744015421789,90.91,76763.3152,0.0,0.68726,6e-05,24.52017]
[1744015423201,90.91,76763.3152,0.0,0.68726,6e-05,24.52017]
[1744015423791,90.9,76753.5224,0.0,0.68673,6e-05,24.5349]
[1744015425793,90.88,76739.6015,0.0,0.68597,6e-05,24.55589]
[1744015426794,90.9,76747.0773,0.0,0.68636,6e-05,24.54532]
[1744015428796,90.89,76741.9562,0.0,0.68609,6e-05,24.5525]
[1744015432800,90.86,76748.8383,0.0,0.68653,6e-05,24.54018]
[1744015435803,90.84,76743.7729,0.0,0.68627,6e-05,24.54728]
[1744015441231,90.82,76746.2695,0.0,0.68644,6e-05,24.54221]
[1744015441291,90.82,76746.2695,0.0,0.68644,6e-05,24.54221]
[1744015441693,90.82,76746.2695,0.0,0.68644,6e-05,24.54221]
[1744015441792,90.82,76746.2695,0.0,0.68645,6e-05,24.54203]
[1744015442446,90.82,76746.2695,0.0,0.68645,6e-05,24.54203]
[1744015442888,90.82,76746.2695,0.0,0.68645,6e-05,24.54203]
[1744015442473,90.82,76746.2695,0.0,0.68645,6e-05,24.54203]
[1744015443155,90.82,76746.2695,0.0,0.68645,6e-05,24.54203]
[1744015443261,90.82,76746.2695,0.0,0.68645,6e-05,24.54203]
[1744015443811,90.82,76721.8248,0.0,0.68507,6e-05,24.58042]
[1744015444431,90.84,76721.8248,0.0,0.68503,6e-05,24.58163]
[1744015445813,90.86,76700.8087,0.0,0.68381,6e-05,24.61543]
[1744015445829,90.86,76700.8087,0.0,0.68381,6e-05,24.61543]
[1744015448429,90.88,76702.9719,0.0,0.6839,6e-05,24.61311]
[1744015449818,90.94,76673.7662,0.0,0.68216,6e-05,24.66114]
[1744015450371,90.94,76673.7662,0.0,0.68216,6e-05,24.66114]
[1744015450383,90.94,76673.7662,0.0,0.68216,6e-05,24.66114]
[1744015450529,90.94,76673.7662,0.0,0.68216,6e-05,24.66114]
[1744015451091,90.94,76673.7662,0.0,0.68216,6e-05,24.66114]
[1744015451188,90.94,76673.7662,0.0,0.68216,6e-05,24.66114]
[1744015451819,90.98,76677.1993,0.0,0.68229,6e-05,24.65781]
[1744015453823,90.99,76660.4425,0.0,0.68132,6e-05,24.68423]
[1744015454824,91.0,76677.2769,0.0,0.68226,6e-05,24.65886]
[1744015456826,91.03,76681.2695,0.0,0.68245,6e-05,24.65392]
[1744015458829,91.05,76667.0204,0.0,0.68161,6e-05,24.67698]
[1744015460831,91.06,76672.3025,0.0,0.68189,6e-05,24.66958]
[1744015462833,91.07,76660.7604,0.0,0.68122,6e-05,24.68777]
[1744015464835,91.08,76652.6489,0.0,0.68075,6e-05,24.70035]
[1744015465378,91.08,76652.6489,0.0,0.68075,6e-05,24.70035]
[1744015465690,91.08,76652.6489,0.0,0.68075,6e-05,24.70035]
[1744015465800,91.08,76652.6489,0.0,0.68075,6e-05,24.70035]
[1744015466837,91.09,76641.4265,0.0,0.68009,6e-05,24.71807]
[1744015467838,91.1,76623.2465,0.0,0.67904,6e-05,24.74593]
[1744015468126,91.1,76623.2465,0.0,0.67904,6e-05,24.74593]
[1744015468207,91.1,76623.2465,0.0,0.67904,6e-05,24.74593]
[1744015468839,91.1,76620.2688,0.0,0.67888,6e-05,24.75038]
[1744015469473,91.1,76620.2688,0.0,0.67888,6e-05,24.75038]
[1744015469571,91.1,76620.2688,0.0,0.67888,6e-05,24.75024]
[1744015470841,91.1,76653.362,0.0,0.68076,6e-05,24.70025]
[1744015471892,91.1,76657.0989,0.0,0.68098,6e-05,24.69124]
[1744015473470,91.1,76657.0989,0.0,0.68098,6e-05,24.69124]
[1744015473563,91.1,76657.0989,0.0,0.68098,6e-05,24.69124]
[1744015473705,91.1,76657.0989,0.0,0.68098,6e-05,24.69136]
[1744015474845,91.11,76650.8039,0.0,0.68061,6e-05,24.70141]
[1744015475393,91.11,76650.8039,0.0,0.6806,6e-05,24.70151]
[1744015476400,91.12,76630.419,0.0,0.67945,6e-05,24.73242]
[1744015479713,91.13,76627.4368,0.0,0.67926,6e-05,24.73746]
[1744015479792,91.14,76627.4368,0.0,0.67924,6e-05,24.73806]
[1744015480851,91.16,76581.5055,0.0,0.67659,6e-05,24.80769]
[1744015481217,91.16,76581.5055,0.0,0.67659,6e-05,24.80769]
[1744015481852,91.17,76579.041,0.0,0.67644,6e-05,24.81174]
[1744015483026,91.17,76579.041,0.0,0.67644,6e-05,24.81174]
[1744015483854,91.19,76585.0105,0.0,0.67675,6e-05,24.80372]
[1744015485856,91.2,76589.2543,0.0,0.67698,6e-05,24.79797]
[1744015486308,91.2,76589.2543,0.0,0.67698,6e-05,24.79797]
[1744015486857,91.2,76593.6216,0.0,0.67722,6e-05,24.79164]
[1744015488862,91.21,76599.0039,0.0,0.67752,6e-05,24.78402]
[1744015489737,91.21,76599.0039,0.0,0.67752,6e-05,24.78402]
[1744015490144,91.21,76599.0039,0.0,0.67752,6e-05,24.78402]
[1744015490263,91.21,76599.0039,0.0,0.67752,6e-05,24.78402]
[1744015490354,91.21,76599.0039,0.0,0.67752,6e-05,24.78402]
[1744015490801,91.21,76599.0039,0.0,0.67752,6e-05,24.78402]
[1744015490868,91.21,76619.7959,0.0,0.67871,6e-05,24.75272]
[1744015491506,91.2,76619.7959,0.0,0.67871,6e-05,24.75269]
[1744015492513,91.2,76634.9069,0.0,0.67957,6e-05,24.72991]
[1744015494527,91.23,76621.4253,0.0,0.67877,6e-05,24.75128]
[1744015495534,91.23,76607.7467,0.0,0.67798,6e-05,24.77205]
[1744015497548,91.24,76599.9456,0.0,0.67752,6e-05,24.78426]
[1744015500099,91.25,76598.864,0.0,0.67744,6e-05,24.78636]
[1744015500569,91.26,76598.864,0.0,0.67744,6e-05,24.78649]
[1744015501819,91.26,76598.864,0.0,0.67744,6e-05,24.78649]
[1744015501853,91.27,76598.864,0.0,0.67743,6e-05,24.78688]
[1744015502881,91.27,76576.3488,0.0,0.67613,6e-05,24.82052]
[1744015504039,91.28,76576.3488,0.0,0.67612,6e-05,24.82082]
[1744015506613,91.29,76576.3488,0.0,0.67611,6e-05,24.82121]
[1744015508254,91.29,76576.3488,0.0,0.67611,6e-05,24.82121]
[1744015508888,91.28,76536.471,0.0,0.67385,6e-05,24.87927]
[1744015509437,91.28,76536.471,0.0,0.67385,6e-05,24.87927]
[1744015509634,91.28,76536.471,0.0,0.67384,6e-05,24.87929]
[1744015510641,91.28,76536.471,0.0,0.67385,6e-05,24.87913]
[1744015512551,91.28,76536.471,0.0,0.67384,6e-05,24.87939]
[1744015512659,91.28,76536.471,0.0,0.67384,6e-05,24.87939]
[1744015513664,91.27,76576.9046,0.0,0.67617,6e-05,24.81962]
[1744015514095,91.27,76576.9046,0.0,0.67617,6e-05,24.81962]
[1744015514672,91.27,76576.9046,0.0,0.67617,6e-05,24.81944]
[1744015515686,91.26,76606.1264,0.0,0.67784,6e-05,24.77592]
[1744015518267,91.26,76605.1263,0.0,0.67779,6e-05,24.77726]
[1744015518292,91.26,76605.1263,0.0,0.67779,6e-05,24.77726]
[1744015518709,91.24,76605.1263,0.0,0.67781,6e-05,24.77652]
[1744015519902,91.23,76630.4313,0.0,0.67927,6e-05,24.73807]
[1744015519974,91.23,76630.4313,0.0,0.67927,6e-05,24.73807]
[1744015520726,91.23,76630.4313,0.0,0.67927,6e-05,24.73805]
[1744015521330,91.23,76630.4313,0.0,0.67927,6e-05,24.73805]
[1744015521419,91.23,76630.4313,0.0,0.67927,6e-05,24.73805]
[1744015521448,91.23,76630.4313,0.0,0.67927,6e-05,24.73805]
[1744015521904,91.24,76687.1899,0.0,0.68248,6e-05,24.65203]
[1744015524066,91.23,76687.1899,0.0,0.68249,6e-05,24.65167]
[1744015524118,91.23,76687.1899,0.0,0.68249,6e-05,24.65167]
[1744015524756,91.24,76687.1899,0.0,0.68247,6e-05,24.65227]
[1744015525764,91.25,76687.1899,0.0,0.68246,6e-05,24.65259]
[1744015526773,91.25,76710.1449,0.0,0.68376,6e-05,24.61737]
[1744015527910,91.25,76684.5526,0.0,0.68231,6e-05,24.65688]
[1744015530913,91.26,76667.7762,0.0,0.68134,6e-05,24.68306]
[1744015532916,91.27,76661.3964,0.0,0.68099,6e-05,24.68958]
[1744015535640,91.26,76662.3341,0.0,0.68106,6e-05,24.68769]
[1744015535724,91.26,76662.3341,0.0,0.68106,6e-05,24.68769]
[1744015535785,91.26,76662.3341,0.0,0.68106,6e-05,24.68769]
[1744015535840,91.26,76662.3341,0.0,0.68106,6e-05,24.68769]
[1744015536636,91.26,76662.3341,0.0,0.68106,6e-05,24.68769]
[1744015536848,91.26,76662.3341,0.0,0.68105,6e-05,24.68785]
[1744015536983,91.26,76662.3341,0.0,0.68105,6e-05,24.68785]
[1744015537861,91.27,76662.3341,0.0,0.68104,6e-05,24.6881]
[1744015538869,91.27,76639.7199,0.0,0.67975,6e-05,24.72257]
[1744015540882,91.29,76614.415,0.0,0.67829,6e-05,24.76153]
[1744015541889,91.29,76610.4806,0.0,0.67806,6e-05,24.76741]
[1744015543906,91.3,76606.1842,0.0,0.67781,6e-05,24.77424]
[1744015544913,91.31,76610.8368,0.0,0.67806,6e-05,24.76753]
[1744015550084,91.3,76609.1776,0.0,0.67798,6e-05,24.76976]
[1744015550627,91.3,76609.1776,0.0,0.67798,6e-05,24.76976]
[1744015550912,91.3,76609.1776,0.0,0.67798,6e-05,24.76976]
[1744015550927,91.3,76609.1776,0.0,0.67798,6e-05,24.76976]
[1744015550936,91.3,76608.0356,0.0,0.67791,6e-05,24.77147]
[1744015551028,91.3,76608.0356,0.0,0.67791,6e-05,24.77147]
[1744015551790,91.3,76608.0356,0.0,0.67791,6e-05,24.77147]
[1744015551800,91.3,76608.0356,0.0,0.67791,6e-05,24.77147]
[1744015551937,91.31,76593.0091,0.0,0.67704,6e-05,24.79447]
[1744015553939,91.32,76578.728,0.0,0.67622,6e-05,24.81573]
[1744015555942,91.32,76572.4258,0.0,0.67586,6e-05,24.82497]
[1744015557021,91.31,76562.2986,0.0,0.6753,6e-05,24.8394]
[1744015558945,91.3,76544.8525,0.0,0.67432,6e-05,24.86442]
[1744015559840,91.3,76544.8525,0.0,0.67432,6e-05,24.86442]
[1744015559918,91.3,76544.8525,0.0,0.67432,6e-05,24.86442]
[1744015560947,91.28,76540.6478,0.0,0.6741,6e-05,24.86991]
[1744015562085,91.28,76540.6478,0.0,0.6741,6e-05,24.86991]
[1744015562152,91.27,76540.6478,0.0,0.67411,6e-05,24.86949]
[1744015563952,91.27,76528.9072,0.0,0.67344,6e-05,24.88642]
[1744015564953,91.26,76505.4662,0.0,0.67212,6e-05,24.91962]
[1744015566600,91.26,76505.4662,0.0,0.67212,6e-05,24.91962]
[1744015566687,91.26,76505.4662,0.0,0.67212,6e-05,24.91962]
[1744015566774,91.26,76505.4662,0.0,0.67212,6e-05,24.91962]
[1744015566828,91.25,76505.4662,0.0,0.67213,6e-05,24.91922]
[1744015567730,91.25,76505.4662,0.0,0.67213,6e-05,24.91922]
[1744015567828,91.23,76505.4662,0.0,0.67215,6e-05,24.9186]
[1744015568643,91.23,76505.4662,0.0,0.67215,6e-05,24.9186]
[1744015568745,91.22,76505.4662,0.0,0.67217,6e-05,24.91824]
[1744015569107,91.22,76533.275,0.0,0.67377,6e-05,24.87774]
[1744015570115,91.21,76541.6308,0.0,0.67426,6e-05,24.86517]
[1744015571122,91.2,76530.3409,0.0,0.67363,6e-05,24.88111]
[1744015572894,91.2,76530.3409,0.0,0.67363,6e-05,24.88111]
[1744015572961,91.19,76533.728,0.0,0.67383,6e-05,24.87586]
[1744015575964,91.17,76546.0582,0.0,0.67456,6e-05,24.8571]
[1744015577979,91.17,76535.4342,0.0,0.67397,6e-05,24.87221]
[1744015578979,91.16,76568.3472,0.0,0.67586,6e-05,24.82373]
[1744015580005,91.16,76568.3472,0.0,0.67586,6e-05,24.82373]
[1744015580981,91.15,76572.6672,0.0,0.67612,6e-05,24.81701]
[1744015582202,91.15,76584.5727,0.0,0.6768,6e-05,24.79914]
[1744015583701,91.15,76584.5727,0.0,0.6768,6e-05,24.79914]
[1744015583803,91.15,76584.5727,0.0,0.67681,6e-05,24.79903]
[1744015584985,91.13,76596.3391,0.0,0.67749,6e-05,24.78098]
[1744015587238,91.13,76603.2891,0.0,0.6779,6e-05,24.77034]
[1744015588487,91.13,76603.2891,0.0,0.6779,6e-05,24.77034]
[1744015588650,91.13,76603.2891,0.0,0.6779,6e-05,24.77034]
[1744015588949,91.13,76603.2891,0.0,0.6779,6e-05,24.77034]
[1744015589256,91.12,76601.4163,0.0,0.6778,6e-05,24.77278]
[1744015590621,91.12,76601.4163,0.0,0.6778,6e-05,24.77278]
[1744015590954,91.12,76601.4163,0.0,0.6778,6e-05,24.77274]
[1744015591270,91.11,76632.1306,0.0,0.67958,6e-05,24.72291]
[1744015593289,91.1,76643.3702,0.0,0.68023,6e-05,24.70548]
[1744015594077,91.1,76643.3702,0.0,0.68023,6e-05,24.70548]
[1744015594296,91.11,76643.3702,0.0,0.68022,6e-05,24.7057]
[1744015596310,91.11,76634.4362,0.0,0.67971,6e-05,24.71926]
[1744015599332,91.11,76623.8588,0.0,0.67912,6e-05,24.73503]
[1744015602002,91.1,76634.0108,0.0,0.6797,6e-05,24.71944]
[1744015602354,91.1,76634.0108,0.0,0.67971,6e-05,24.71938]
[1744015603361,91.1,76621.1435,0.0,0.67898,6e-05,24.73862]
[1744015604368,91.09,76613.886,0.0,0.67857,6e-05,24.74938]
[1744015607008,91.1,76614.516,0.0,0.6786,6e-05,24.74878]
[1744015607120,91.11,76611.3045,0.0,0.6784,6e-05,24.75393]
[1744015607184,91.11,76611.3045,0.0,0.6784,6e-05,24.75393]
[1744015607384,91.11,76611.3045,0.0,0.6784,6e-05,24.75393]
[1744015607534,91.12,76611.3045,0.0,0.67839,6e-05,24.75432]
[1744015608035,91.12,76611.3045,0.0,0.67839,6e-05,24.75432]
[1744015608397,91.13,76611.3045,0.0,0.67838,6e-05,24.75479]
[1744015609403,91.13,76589.8623,0.0,0.67714,6e-05,24.78711]
[1744015610411,91.14,76579.8604,0.0,0.67657,6e-05,24.8022]
[1744015612425,91.14,76568.434,0.0,0.67591,6e-05,24.81927]
[1744015613432,91.14,76560.8235,0.0,0.67547,6e-05,24.83064]
[1744015616465,91.15,76566.5088,0.0,0.67578,6e-05,24.82272]
[1744015618971,91.17,76566.5088,0.0,0.67576,6e-05,24.82327]
[1744015619020,91.17,76563.954,0.0,0.6756,6e-05,24.82741]
[1744015619181,91.17,76563.954,0.0,0.6756,6e-05,24.82741]
[1744015619695,91.17,76563.954,0.0,0.67561,6e-05,24.82714]
[1744015620485,91.17,76570.3931,0.0,0.67598,6e-05,24.81759]
[1744015621494,91.17,76591.9618,0.0,0.67721,6e-05,24.78569]
[1744015622499,91.17,76601.1509,0.0,0.67773,6e-05,24.772]
[1744015623611,91.16,76601.1509,0.0,0.67775,6e-05,24.7715]
[1744015625026,91.16,76633.4761,0.0,0.67958,6e-05,24.72331]
[1744015627678,91.17,76630.0004,0.0,0.67937,6e-05,24.72903]
[1744015627795,91.17,76630.0004,0.0,0.67937,6e-05,24.72903]
[1744015627795,91.17,76630.0004,0.0,0.67937,6e-05,24.72903]
[1744015628045,91.17,76630.0004,0.0,0.67937,6e-05,24.72903]
[1744015627982,91.17,76630.0004,0.0,0.67937,6e-05,24.72903]
[1744015628148,91.17,76630.0004,0.0,0.67937,6e-05,24.72903]
[1744015628516,91.17,76630.0004,0.0,0.67937,6e-05,24.72903]
[1744015629030,91.18,76660.0677,0.0,0.68107,6e-05,24.68374]
[1744015629374,91.18,76660.0677,0.0,0.68107,6e-05,24.68374]
[1744015630019,91.17,76660.0677,0.0,0.68107,6e-05,24.68355]
[1744015631033,91.18,76676.1198,0.0,0.68198,6e-05,24.65912]
[1744015631718,91.18,76676.1198,0.0,0.68198,6e-05,24.65912]
[1744015632021,91.18,76676.1198,0.0,0.68198,6e-05,24.65912]
[1744015631907,91.18,76676.1198,0.0,0.68198,6e-05,24.65912]
[1744015632574,91.18,76676.1198,0.0,0.68198,6e-05,24.65912]
[1744015633578,91.18,76676.1198,0.0,0.68197,6e-05,24.65927]
[1744015634192,91.18,76676.1198,0.0,0.68197,6e-05,24.65927]
[1744015634943,91.19,76676.1198,0.0,0.68196,6e-05,24.65985]
[1744015635592,91.2,76715.1035,0.0,0.68415,6e-05,24.60026]
[1744015636223,91.2,76715.1035,0.0,0.68415,6e-05,24.60026]
[1744015636599,91.21,76715.1035,0.0,0.68413,6e-05,24.60065]
[1744015637606,91.21,76703.324,0.0,0.68346,6e-05,24.61906]
[1744015638613,91.21,76691.3244,0.0,0.68278,6e-05,24.6377]
[1744015640627,91.22,76695.4893,0.0,0.683,6e-05,24.63177]
[1744015642641,91.23,76685.5949,0.0,0.68244,6e-05,24.6472]
[1744015643648,91.23,76691.3371,0.0,0.68276,6e-05,24.63853]
[1744015646053,91.25,76686.423,0.0,0.68245,6e-05,24.64684]
[1744015646672,91.25,76686.423,0.0,0.68245,6e-05,24.64707]
[1744015647679,91.25,76666.4372,0.0,0.68131,6e-05,24.67774]
[1744015648686,91.26,76660.508,0.0,0.68097,6e-05,24.68695]
[1744015650700,91.25,76667.9078,0.0,0.68141,6e-05,24.67516]
[1744015652425,91.25,76667.9078,0.0,0.68142,6e-05,24.67192]
[1744015652525,91.25,76667.9078,0.0,0.68142,6e-05,24.67192]
[1744015652888,91.25,76667.9078,0.0,0.68142,6e-05,24.67192]
[1744015653721,91.25,76673.8303,0.0,0.68175,6e-05,24.66286]
[1744015654729,91.25,76636.0791,0.0,0.67961,6e-05,24.7204]
[1744015655735,91.25,76624.538,0.0,0.67896,6e-05,24.73738]
[1744015656869,91.25,76624.538,0.0,0.67896,6e-05,24.73738]
[1744015656881,91.24,76624.538,0.0,0.67897,6e-05,24.73715]
[1744015657889,91.24,76624.538,0.0,0.67897,6e-05,24.73715]
[1744015657990,91.25,76624.538,0.0,0.67896,6e-05,24.73732]
[1744015658757,91.25,76635.9985,0.0,0.67961,6e-05,24.72038]
[1744015659829,91.25,76635.9985,0.0,0.67961,6e-05,24.72038]
[1744015659878,91.26,76635.9985,0.0,0.6796,6e-05,24.72055]
[1744015660338,91.26,76635.9985,0.0,0.6796,6e-05,24.72055]
[1744015661069,91.25,76639.001,0.0,0.67979,6e-05,24.71554]
[1744015661779,91.24,76639.001,0.0,0.67979,6e-05,24.71532]
[1744015662789,91.24,76657.3888,0.0,0.68084,6e-05,24.68749]
[1744015664098,91.25,76690.3462,0.0,0.68269,6e-05,24.63759]
[1744015664803,91.24,76690.3462,0.0,0.68269,6e-05,24.63736]
[1744015665435,91.24,76690.3462,0.0,0.68269,6e-05,24.63736]
[1744015665811,91.25,76690.3462,0.0,0.68269,6e-05,24.63753]
[1744015666361,91.25,76690.3462,0.0,0.68269,6e-05,24.63753]
[1744015666704,91.25,76690.3462,0.0,0.68269,6e-05,24.63753]
[1744015666960,91.25,76690.3462,0.0,0.68269,6e-05,24.63753]
[1744015667035,91.25,76690.3462,0.0,0.68269,6e-05,24.63753]
[1744015668103,91.25,76644.4151,0.0,0.68009,6e-05,24.70743]
[1744015669842,91.24,76656.3464,0.0,0.68078,6e-05,24.68896]
[1744015670849,91.23,76660.5824,0.0,0.68103,6e-05,24.68234]
[1744015671627,91.23,76660.5824,0.0,0.68103,6e-05,24.68234]
[1744015671856,91.23,76660.5824,0.0,0.68103,6e-05,24.68234]
[1744015672879,91.23,76660.5824,0.0,0.68103,6e-05,24.68234]
[1744015672911,91.24,76660.5824,0.0,0.68102,6e-05,24.68258]
[1744015673870,91.24,76647.48,0.0,0.68028,6e-05,24.7024]
[1744015676893,91.23,76650.8016,0.0,0.68047,6e-05,24.69709]
[1744015677900,91.24,76656.1014,0.0,0.68077,6e-05,24.68916]
[1744015678907,91.24,76650.2442,0.0,0.68044,6e-05,24.69816]
[1744015680607,91.24,76650.7866,0.0,0.68046,6e-05,24.6975]
[1744015681116,91.24,76654.9868,0.0,0.68069,6e-05,24.6913]
[1744015681426,91.24,76654.9868,0.0,0.68069,6e-05,24.6913]
[1744015681928,91.24,76654.9868,0.0,0.68069,6e-05,24.6913]
[1744015682939,91.26,76654.9868,0.0,0.68066,6e-05,24.69225]
[1744015684119,91.27,76616.198,0.0,0.67845,6e-05,24.75102]
[1744015684675,91.27,76616.198,0.0,0.67845,6e-05,24.75102]
[1744015685120,91.27,76608.1915,0.0,0.678,6e-05,24.76288]
[1744015685661,91.27,76608.1915,0.0,0.678,6e-05,24.76288]
[1744015685960,91.27,76608.1915,0.0,0.678,6e-05,24.76294]
[1744015686967,91.27,76620.0069,0.0,0.67867,6e-05,24.74537]
[1744015689988,91.28,76625.515,0.0,0.67897,6e-05,24.73744]
[1744015690995,91.28,76620.4578,0.0,0.67868,6e-05,24.74503]
[1744015694017,91.29,76624.1542,0.0,0.67888,6e-05,24.73988]
[1744015694762,91.29,76624.1542,0.0,0.67888,6e-05,24.73988]
[1744015695047,91.29,76624.1542,0.0,0.67888,6e-05,24.73988]
[1744015695131,91.28,76636.603,0.0,0.67959,6e-05,24.72107]
[1744015700062,91.3,76640.8287,0.0,0.67981,6e-05,24.71525]
[1744015701009,91.3,76640.8287,0.0,0.67981,6e-05,24.71525]
[1744015701069,91.3,76640.8287,0.0,0.67981,6e-05,24.71541]
[1744015701630,91.3,76640.8287,0.0,0.67981,6e-05,24.71541]
[1744015701720,91.3,76640.8287,0.0,0.67981,6e-05,24.71541]
[1744015702077,91.3,76640.8287,0.0,0.67981,6e-05,24.71541]
[1744015702613,91.3,76640.8287,0.0,0.67981,6e-05,24.71541]
[1744015702977,91.3,76640.8287,0.0,0.67981,6e-05,24.71541]
[1744015703086,91.3,76640.8287,0.0,0.6798,6e-05,24.71558]
[1744015703292,91.3,76640.8287,0.0,0.6798,6e-05,24.71558]
[1744015704092,91.32,76640.8287,0.0,0.67977,6e-05,24.71653]
[1744015707117,91.35,76580.5092,0.0,0.67631,6e-05,24.80767]
[1744015709154,91.37,76558.2414,0.0,0.67501,6e-05,24.84122]
[1744015712209,91.36,76560.5193,0.0,0.67516,6e-05,24.83441]
[1744015713163,91.36,76560.5193,0.0,0.67516,6e-05,24.83443]
[1744015713428,91.36,76560.5193,0.0,0.67516,6e-05,24.83443]
[1744015713513,91.36,76560.5193,0.0,0.67516,6e-05,24.83443]
[1744015713515,91.36,76560.5193,0.0,0.67516,6e-05,24.83443]
[1744015713774,91.36,76560.5193,0.0,0.67516,6e-05,24.83443]
[1744015714408,91.36,76560.5193,0.0,0.67516,6e-05,24.83443]
[1744015714942,91.36,76560.5193,0.0,0.67516,6e-05,24.83443]
[1744015715044,91.37,76560.5193,0.0,0.67515,6e-05,24.83467]
[1744015716173,91.36,76491.816,0.0,0.67123,6e-05,24.9336]
[1744015718175,91.35,76509.4393,0.0,0.67226,6e-05,24.90783]
[1744015721519,91.32,76510.6879,0.0,0.67237,6e-05,24.90501]
[1744015722260,91.32,76510.6879,0.0,0.67237,6e-05,24.90501]
[1744015722616,91.32,76510.6879,0.0,0.67237,6e-05,24.90501]
[1744015723184,91.32,76510.9547,0.0,0.67239,6e-05,24.90432]
[1744015724185,91.3,76515.7489,0.0,0.67268,6e-05,24.89684]
[1744015724261,91.3,76515.7489,0.0,0.67268,6e-05,24.89684]
[1744015724341,91.3,76515.7489,0.0,0.6727,6e-05,24.89642]
[1744015725865,91.3,76515.7489,0.0,0.6727,6e-05,24.89642]
[1744015725934,91.29,76515.7489,0.0,0.67271,6e-05,24.89604]
[1744015727876,91.28,76515.7489,0.0,0.67272,6e-05,24.89579]
[1744015730074,91.28,76515.808,0.0,0.67273,6e-05,24.89556]
[1744015730108,91.27,76515.808,0.0,0.67273,6e-05,24.8954]
[1744015731100,91.27,76515.808,0.0,0.67273,6e-05,24.8954]
[1744015731117,91.27,76515.808,0.0,0.67273,6e-05,24.8954]
[1744015731623,91.27,76515.808,0.0,0.67273,6e-05,24.8954]
[1744015732115,91.27,76515.808,0.0,0.67273,6e-05,24.8954]
[1744015732148,91.27,76515.808,0.0,0.67273,6e-05,24.8954]
[1744015732199,91.27,76515.808,0.0,0.67273,6e-05,24.8954]
[1744015732195,91.27,76523.8756,0.0,0.6732,6e-05,24.8837]
[1744015732984,91.27,76523.8756,0.0,0.6732,6e-05,24.8837]
[1744015733057,91.26,76523.8756,0.0,0.67321,6e-05,24.88322]
[1744015733313,91.26,76520.3656,0.0,0.67302,6e-05,24.88807]
[1744015735197,91.25,76542.288,0.0,0.67428,6e-05,24.85602]
[1744015735343,91.25,76542.288,0.0,0.67428,6e-05,24.85602]
[1744015736350,91.25,76542.288,0.0,0.67429,6e-05,24.85583]
[1744015738680,91.25,76543.4838,0.0,0.67436,6e-05,24.85395]
[1744015738781,91.25,76543.4838,0.0,0.67435,6e-05,24.85416]
[1744015740202,91.25,76536.1624,0.0,0.67393,6e-05,24.86489]
[1744015741385,91.25,76529.4852,0.0,0.67355,6e-05,24.87452]
[1744015743205,91.25,76538.8671,0.0,0.67409,6e-05,24.86095]
[1744015743576,91.25,76538.8671,0.0,0.67409,6e-05,24.86095]
[1744015743670,91.25,76538.8671,0.0,0.67408,6e-05,24.86098]
[1744015746223,91.25,76553.5617,0.0,0.67493,6e-05,24.83942]
[1744015746422,91.25,76553.5617,0.0,0.67494,6e-05,24.83917]
[1744015748226,91.25,76582.6184,0.0,0.67659,6e-05,24.79665]
[1744015749442,91.25,76571.7665,0.0,0.67596,6e-05,24.81284]
[1744015754477,91.26,76572.0493,0.0,0.67597,6e-05,24.81279]
[1744015755484,91.27,76577.1114,0.0,0.67625,6e-05,24.80546]
[1744015757148,91.27,76577.1114,0.0,0.67625,6e-05,24.80546]
[1744015757205,91.27,76577.1114,0.0,0.67625,6e-05,24.8056]
[1744015759184,91.26,76579.977,0.0,0.67642,6e-05,24.80121]
[1744015759833,91.26,76579.977,0.0,0.67642,6e-05,24.80121]
[1744015759940,91.26,76579.977,0.0,0.67642,6e-05,24.80116]
[1744015760519,91.27,76594.702,0.0,0.67725,6e-05,24.77959]
[1744015761526,91.27,76588.3548,0.0,0.67689,6e-05,24.789]
[1744015762533,91.27,76569.9452,0.0,0.67584,6e-05,24.81615]
[1744015764722,91.27,76566.6802,0.0,0.67565,6e-05,24.82099]
[1744015764826,91.26,76566.6802,0.0,0.67566,6e-05,24.82075]
[1744015766222,91.26,76566.6802,0.0,0.67566,6e-05,24.82075]
[1744015766244,91.26,76582.0845,0.0,0.67654,6e-05,24.79792]
[1744015767568,91.25,76592.5096,0.0,0.67715,6e-05,24.78192]
[1744015768575,91.24,76583.2596,0.0,0.67663,6e-05,24.79535]
[1744015773610,91.21,76578.3672,0.0,0.67642,6e-05,24.7976]
[1744015777943,91.21,76581.2598,0.0,0.67659,6e-05,24.79311]
[1744015777985,91.21,76581.2598,0.0,0.67659,6e-05,24.79311]
[1744015778897,91.21,76581.2598,0.0,0.67659,6e-05,24.79311]
[1744015778998,91.21,76581.2598,0.0,0.67659,6e-05,24.79316]
[1744015779655,91.2,76549.9697,0.0,0.67481,6e-05,24.83916]
[1744015780662,91.2,76529.0877,0.0,0.67361,6e-05,24.86949]
[1744015781369,91.2,76529.0877,0.0,0.67361,6e-05,24.86949]
[1744015781669,91.2,76529.0877,0.0,0.67362,6e-05,24.86932]
[1744015782608,91.2,76529.0877,0.0,0.67362,6e-05,24.86932]
[1744015782678,91.2,76529.0877,0.0,0.67362,6e-05,24.86929]
[1744015783684,91.2,76532.2241,0.0,0.6738,6e-05,24.86485]
[1744015785698,91.21,76551.2266,0.0,0.67487,6e-05,24.83746]
[1744015787712,91.21,76545.1967,0.0,0.67452,6e-05,24.8465]
[1744015788496,91.21,76545.1967,0.0,0.67452,6e-05,24.8465]
[1744015788719,91.21,76545.1967,0.0,0.67452,6e-05,24.84659]
[1744015790223,91.21,76545.1967,0.0,0.67452,6e-05,24.84659]
[1744015790269,91.21,76539.1046,0.0,0.67417,6e-05,24.8555]
[1744015791270,91.21,76534.1221,0.0,0.67389,6e-05,24.86271]
[1744015792747,91.2,76525.0404,0.0,0.67338,6e-05,24.8755]
[1744015793471,91.2,76525.0404,0.0,0.67338,6e-05,24.8755]
[1744015793754,91.2,76525.0404,0.0,0.67338,6e-05,24.87539]
[1744015794761,91.19,76529.0111,0.0,0.67362,6e-05,24.86927]
[1744015796074,91.19,76529.0111,0.0,0.67362,6e-05,24.86927]
[1744015796086,91.19,76529.0111,0.0,0.67363,6e-05,24.86893]
[1744015797281,91.19,76529.0111,0.0,0.67363,6e-05,24.86893]
[1744015796776,91.19,76533.7754,0.0,0.67391,6e-05,24.86196]
[1744015797694,91.19,76533.7754,0.0,0.67391,6e-05,24.86196]
[1744015798790,91.18,76522.8664,0.0,0.67328,6e-05,24.87774]
[1744015799798,91.18,76534.0545,0.0,0.67393,6e-05,24.86136]
[1744015801276,91.18,76534.0545,0.0,0.67393,6e-05,24.86136]
[1744015801280,91.18,76509.1181,0.0,0.6725,6e-05,24.89755]
[1744015802245,91.18,76509.1181,0.0,0.6725,6e-05,24.89755]
[1744015802282,91.19,76498.9644,0.0,0.67191,6e-05,24.91241]
[1744015803185,91.19,76498.9644,0.0,0.67191,6e-05,24.91241]
[1744015803240,91.18,76498.9644,0.0,0.67192,6e-05,24.91214]
[1744015804284,91.18,76490.1689,0.0,0.67141,6e-05,24.92489]
[1744015805806,91.18,76490.1689,0.0,0.67141,6e-05,24.92489]
[1744015805843,91.18,76490.1689,0.0,0.67141,6e-05,24.92472]
[1744015807287,91.17,76473.7758,0.0,0.67048,6e-05,24.94794]
[1744015808288,91.16,76452.6328,0.0,0.66927,6e-05,24.9775]
[1744015809870,91.15,76461.535,0.0,0.66981,6e-05,24.96426]
[1744015812449,91.13,76459.8775,0.0,0.66973,6e-05,24.96596]
[1744015813293,91.13,76455.5558,0.0,0.66948,6e-05,24.97206]
[1744015813656,91.13,76455.5558,0.0,0.66948,6e-05,24.97206]
[1744015813900,91.13,76455.5558,0.0,0.66949,6e-05,24.97185]
[1744015814906,91.12,76440.1017,0.0,0.66861,6e-05,24.99337]
[1744015815301,91.12,76440.1017,0.0,0.66861,6e-05,24.99337]
[1744015815326,91.12,76440.1017,0.0,0.66861,6e-05,24.99337]
[1744015816296,91.11,76423.1148,0.0,0.66764,6e-05,25.01685]
[1744015817393,91.11,76423.1148,0.0,0.66764,6e-05,25.0167]
[1744015817927,91.1,76423.1148,0.0,0.66766,6e-05,25.01627]
[1744015818934,91.09,76417.3424,0.0,0.66733,6e-05,25.02405]
[1744015821011,91.09,76417.3424,0.0,0.66734,6e-05,25.02389]
[1744015821110,91.08,76417.3424,0.0,0.66735,6e-05,25.02355]
[1744015821955,91.08,76422.3237,0.0,0.66764,6e-05,25.01655]
[1744015822367,91.08,76422.3237,0.0,0.66764,6e-05,25.01655]
[1744015822963,91.07,76422.3237,0.0,0.66765,6e-05,25.01623]
[1744015823970,91.07,76414.6943,0.0,0.66722,6e-05,25.0267]
[1744015824977,91.06,76424.4306,0.0,0.66778,6e-05,25.01293]
[1744015825984,91.06,76429.5647,0.0,0.66808,6e-05,25.00572]
[1744015826585,91.06,76429.5647,0.0,0.66808,6e-05,25.00572]
[1744015826991,91.06,76429.5647,0.0,0.66808,6e-05,25.00571]
[1744015829007,91.07,76435.8388,0.0,0.66844,6e-05,24.99705]
[1744015829414,91.07,76435.8388,0.0,0.66844,6e-05,24.99705]
[1744015830012,91.07,76435.8388,0.0,0.66844,6e-05,24.99707]
[1744015831019,91.06,76433.582,0.0,0.66833,6e-05,24.99671]
[1744015832313,91.06,76415.3706,0.0,0.66728,6e-05,25.02208]
[1744015832499,91.06,76415.3706,0.0,0.66728,6e-05,25.02208]
[1744015833033,91.05,76415.3706,0.0,0.66729,6e-05,25.02187]
[1744015834040,91.05,76411.2103,0.0,0.66705,6e-05,25.02743]
[1744015837061,91.04,76411.2103,0.0,0.66707,6e-05,25.02706]
[1744015838069,91.03,76390.9638,0.0,0.6659,6e-05,25.05503]
[1744015840083,91.02,76396.1826,0.0,0.66622,6e-05,25.04714]
[1744015841090,91.03,76406.3487,0.0,0.6668,6e-05,25.03331]
[1744015845118,91.03,76399.3582,0.0,0.66639,6e-05,25.04333]
[1744015846126,91.03,76404.0312,0.0,0.66666,6e-05,25.03679]
[1744015846765,91.03,76404.0312,0.0,0.66666,6e-05,25.03679]
[1744015847134,91.03,76404.0312,0.0,0.66666,6e-05,25.03679]
[1744015847653,91.03,76404.0312,0.0,0.66666,6e-05,25.03679]
[1744015848329,91.04,76399.0317,0.0,0.66636,6e-05,25.04393]
[1744015848759,91.04,76399.0317,0.0,0.66636,6e-05,25.04393]
[1744015849155,91.03,76399.0317,0.0,0.66637,6e-05,25.04374]
[1744015850162,91.02,76366.1624,0.0,0.66447,6e-05,25.08873]
[1744015850683,91.02,76366.1624,0.0,0.66447,6e-05,25.08873]
[1744015851170,91.01,76366.1624,0.0,0.66449,6e-05,25.08839]
[1744015851592,91.01,76366.1624,0.0,0.66449,6e-05,25.08839]
[1744015852177,91.01,76366.1624,0.0,0.66449,6e-05,25.08816]
[1744015855199,91.0,76372.0941,0.0,0.66485,6e-05,25.07963]
[1744015856013,91.0,76372.0941,0.0,0.66485,6e-05,25.07963]
[1744015856205,91.0,76372.0941,0.0,0.66486,6e-05,25.07951]
[1744015857402,90.99,76369.1232,0.0,0.66469,6e-05,25.08348]
[1744015858221,90.99,76369.1232,0.0,0.66469,6e-05,25.08335]
[1744015860238,90.99,76368.3667,0.0,0.66465,6e-05,25.08431]
[1744015860510,90.99,76368.3667,0.0,0.66465,6e-05,25.08431]
[1744015862251,90.99,76339.5435,0.0,0.66297,6e-05,25.12381]
[1744015863257,90.99,76332.8878,0.0,0.66258,6e-05,25.13285]
[1744015865271,90.99,76322.9659,0.0,0.662,6e-05,25.14614]
[1744015869298,90.97,76327.1279,0.0,0.66227,6e-05,25.1398]
[1744015870305,90.97,76334.8988,0.0,0.66273,6e-05,25.12919]
[1744015871764,90.96,76334.8988,0.0,0.66274,6e-05,25.12884]
[1744015872080,90.96,76334.8988,0.0,0.66274,6e-05,25.12884]
[1744015872325,90.96,76334.8988,0.0,0.66274,6e-05,25.12884]
[1744015874341,90.93,76332.803,0.0,0.66265,6e-05,25.13064]
[1744015875348,90.93,76387.1886,0.0,0.66583,6e-05,25.05591]
[1744015877362,90.92,76397.4348,0.0,0.66643,6e-05,25.04133]
[1744015879982,90.9,76397.4348,0.0,0.66646,6e-05,25.04055]
[1744015881374,90.9,76405.7586,0.0,0.66695,6e-05,25.02872]
[1744015882375,90.89,76400.7795,0.0,0.66667,6e-05,25.03542]
[1744015883376,90.89,76389.1559,0.0,0.666,6e-05,25.05154]
[1744015885378,90.89,76393.5159,0.0,0.66625,6e-05,25.04543]
[1744015889382,90.88,76387.634,0.0,0.66592,6e-05,25.05341]
[1744015892385,90.87,76404.3956,0.0,0.66692,6e-05,25.02636]
[1744015893126,90.87,76404.3956,0.0,0.66692,6e-05,25.02636]
[1744015893390,90.87,76413.7674,0.0,0.66746,6e-05,25.01317]
[1744015894391,90.88,76431.7436,0.0,0.6685,6e-05,24.98801]
[1744015894685,90.88,76431.7436,0.0,0.6685,6e-05,24.98801]
[1744015895392,90.88,76441.3779,0.0,0.66905,6e-05,24.97464]
[1744015896393,90.88,76458.0317,0.0,0.67002,6e-05,24.95073]
[1744015898395,90.88,76433.8419,0.0,0.66861,6e-05,24.98531]
[1744015899396,90.88,76448.6676,0.0,0.66947,6e-05,24.96433]
[1744015900398,90.88,76441.9205,0.0,0.66908,6e-05,24.97386]
[1744015901836,90.88,76440.901,0.0,0.66902,6e-05,24.97525]
[1744015902400,90.89,76438.5115,0.0,0.66888,6e-05,24.97889]
[1744015903401,90.89,76423.638,0.0,0.66801,6e-05,24.99995]
[1744015903633,90.89,76423.638,0.0,0.66801,6e-05,24.99995]
[1744015904402,90.89,76432.5203,0.0,0.66853,6e-05,24.98733]
[1744015907405,90.87,76455.7052,0.0,0.66989,6e-05,24.95381]
[1744015908406,90.87,76462.2001,0.0,0.67027,6e-05,24.9445]
[1744015909407,90.87,76455.126,0.0,0.66987,6e-05,24.95449]
[1744015911538,90.86,76458.8388,0.0,0.67009,6e-05,24.94905]
[1744015911604,90.86,76458.8388,0.0,0.67009,6e-05,24.94905]
[1744015912460,90.86,76458.8388,0.0,0.67009,6e-05,24.94905]
[1744015913419,90.86,76433.2736,0.0,0.66861,6e-05,24.98518]
[1744015914420,90.86,76440.3073,0.0,0.66902,6e-05,24.97529]
[1744015916422,90.86,76434.744,0.0,0.66869,6e-05,24.98323]
[1744015917423,90.86,76425.2524,0.0,0.66815,6e-05,24.99652]
[1744015918424,90.86,76418.8734,0.0,0.66778,6e-05,25.00533]
[1744015919194,90.86,76418.8734,0.0,0.66778,6e-05,25.00533]
[1744015919296,90.86,76418.8734,0.0,0.66778,6e-05,25.0053]
[1744015920426,90.86,76441.3206,0.0,0.66908,6e-05,24.97368]
[1744015922197,90.86,76438.2981,0.0,0.6689,6e-05,24.97803]
[1744015922273,90.86,76438.2981,0.0,0.6689,6e-05,24.97808]
[1744015923684,90.86,76436.0045,0.0,0.66877,6e-05,24.98135]
[1744015923905,90.86,76436.0045,0.0,0.66877,6e-05,24.98135]
[1744015924019,90.86,76436.0045,0.0,0.66877,6e-05,24.98135]
[1744015925093,90.86,76436.0045,0.0,0.66877,6e-05,24.98135]
[1744015925438,90.87,76413.1636,0.0,0.66744,6e-05,25.01374]
[1744015926439,90.86,76393.3207,0.0,0.66629,6e-05,25.04126]
[1744015927441,90.86,76407.0641,0.0,0.66709,6e-05,25.02201]
[1744015928441,90.86,76419.9501,0.0,0.66784,6e-05,25.00402]
[1744015929442,90.86,76400.8304,0.0,0.66673,6e-05,25.03069]
[1744015930443,90.85,76396.686,0.0,0.6665,6e-05,25.03631]
[1744015931217,90.85,76396.686,0.0,0.6665,6e-05,25.03631]
[1744015931478,90.85,76396.686,0.0,0.6665,6e-05,25.03631]
[1744015931331,90.85,76396.686,0.0,0.6665,6e-05,25.03615]
[1744015932446,90.85,76407.1669,0.0,0.66711,6e-05,25.02146]
[1744015933446,90.85,76424.7849,0.0,0.66813,6e-05,24.99686]
[1744015934447,90.86,76438.3136,0.0,0.6689,6e-05,24.97805]
[1744015935449,90.87,76451.9504,0.0,0.66968,6e-05,24.95914]
[1744015937738,90.89,76451.9504,0.0,0.66965,6e-05,24.96003]
[1744015938453,90.89,76458.4513,0.0,0.67003,6e-05,24.95056]
[1744015939457,90.89,76481.9758,0.0,0.67139,6e-05,24.91693]
[1744015940458,90.89,76488.5268,0.0,0.67176,6e-05,24.90764]
[1744015941460,90.89,76481.1872,0.0,0.67134,6e-05,24.91828]
[1744015942074,90.89,76481.1872,0.0,0.67134,6e-05,24.91828]
[1744015942145,90.9,76481.1872,0.0,0.67133,6e-05,24.91835]
[1744015943462,90.89,76490.5572,0.0,0.67188,6e-05,24.90467]
[1744015944015,90.89,76490.5572,0.0,0.67188,6e-05,24.90471]
[1744015944508,90.89,76490.5572,0.0,0.67188,6e-05,24.90471]
[1744015945464,90.9,76499.3054,0.0,0.67237,6e-05,24.89234]
[1744015946033,90.9,76499.3054,0.0,0.67237,6e-05,24.89234]
[1744015946465,90.9,76489.4084,0.0,0.6718,6e-05,24.90678]
[1744015948246,90.9,76486.4497,0.0,0.67164,6e-05,24.9108]
[1744015948325,90.89,76486.4497,0.0,0.67164,6e-05,24.91071]
[1744015949243,90.89,76486.4497,0.0,0.67164,6e-05,24.91071]
[1744015949294,90.9,76486.4497,0.0,0.67163,6e-05,24.91098]
[1744015949651,90.9,76486.4497,0.0,0.67163,6e-05,24.91098]
[1744015950469,90.9,76437.2736,0.0,0.66879,6e-05,24.98106]
[1744015951260,90.9,76437.2736,0.0,0.66879,6e-05,24.98106]
[1744015951264,90.9,76437.2736,0.0,0.66879,6e-05,24.98106]
[1744015951358,90.9,76437.2736,0.0,0.66879,6e-05,24.98106]
[1744015951455,90.9,76437.2736,0.0,0.66881,6e-05,24.97773]
[1744015951916,90.9,76453.6374,0.0,0.66975,6e-05,24.95473]
[1744015953245,90.9,76453.6374,0.0,0.66975,6e-05,24.95473]
[1744015953338,90.91,76453.6374,0.0,0.66974,6e-05,24.95501]
[1744015954211,90.91,76453.6374,0.0,0.66974,6e-05,24.95501]
[1744015954289,90.92,76453.6374,0.0,0.66973,6e-05,24.95527]
[1744015955474,90.91,76489.1616,0.0,0.67179,6e-05,24.90414]
[1744015955950,90.91,76489.1616,0.0,0.67179,6e-05,24.90411]
[1744015957964,90.91,76503.0623,0.0,0.67259,6e-05,24.88386]
[1744015958971,90.9,76498.3198,0.0,0.67232,6e-05,24.89064]
[1744015960985,90.9,76502.5276,0.0,0.67257,6e-05,24.88449]
[1744015962999,90.9,76507.2194,0.0,0.67284,6e-05,24.87774]
[1744015965277,90.9,76510.5719,0.0,0.67303,6e-05,24.87286]
[1744015965345,90.9,76510.5719,0.0,0.67303,6e-05,24.87285]
[1744015966241,90.9,76510.5719,0.0,0.67303,6e-05,24.87285]
[1744015966331,90.91,76510.5719,0.0,0.67302,6e-05,24.87312]
[1744015967532,90.91,76494.7828,0.0,0.67211,6e-05,24.89619]
[1744015968035,90.91,76494.7828,0.0,0.67211,6e-05,24.89616]
[1744015968753,90.91,76494.7828,0.0,0.67211,6e-05,24.89616]
[1744015969042,90.91,76494.7828,0.0,0.67211,6e-05,24.89612]
[1744015970049,90.91,76477.4106,0.0,0.6711,6e-05,24.92124]
[1744015970755,90.91,76477.4106,0.0,0.6711,6e-05,24.92124]
[1744015971056,90.92,76477.4106,0.0,0.6711,6e-05,24.92141]
[1744015972063,90.92,76495.0767,0.0,0.67211,6e-05,24.89615]
[1744015974077,90.93,76502.2785,0.0,0.67251,6e-05,24.88625]
[1744015978362,90.95,76505.5184,0.0,0.67267,6e-05,24.88228]
[1744015978464,90.96,76505.5184,0.0,0.67266,6e-05,24.88249]
[1744015980487,90.96,76504.0203,0.0,0.67257,6e-05,24.88485]
[1744015980545,90.96,76502.335,0.0,0.67247,6e-05,24.88746]
[1744015982547,90.96,76511.4032,0.0,0.673,6e-05,24.87412]
[1744015983141,90.96,76511.4032,0.0,0.673,6e-05,24.87394]
[1744015984148,90.95,76527.3476,0.0,0.67392,6e-05,24.85055]
[1744015986025,90.95,76528.7616,0.0,0.67401,6e-05,24.84833]
[1744015986102,90.95,76528.7616,0.0,0.67401,6e-05,24.84833]
[1744015986551,90.94,76519.3321,0.0,0.67348,6e-05,24.8618]
[1744015986953,90.94,76519.3321,0.0,0.67348,6e-05,24.8618]
[1744015987169,90.93,76519.3321,0.0,0.6735,6e-05,24.86126]
[1744015989183,90.92,76530.3492,0.0,0.67415,6e-05,24.84462]
[1744015991153,90.92,76530.3492,0.0,0.67414,6e-05,24.8447]
[1744015991323,90.92,76530.3492,0.0,0.67414,6e-05,24.8447]
[1744015991556,90.92,76518.9369,0.0,0.67349,6e-05,24.86147]
[1744015992385,90.92,76518.9369,0.0,0.67349,6e-05,24.86147]
[1744015992423,90.92,76518.9369,0.0,0.67349,6e-05,24.86142]
[1744015993085,90.92,76518.9369,0.0,0.67349,6e-05,24.86142]
[1744015993212,90.91,76518.9369,0.0,0.6735,6e-05,24.86111]
[1744015993849,90.91,76518.9369,0.0,0.6735,6e-05,24.86111]
[1744015994480,90.92,76518.9369,0.0,0.67349,6e-05,24.86121]
[1744015995226,90.92,76492.0325,0.0,0.67194,6e-05,24.90048]
[1744015995931,90.92,76492.0325,0.0,0.67194,6e-05,24.90048]
[1744015996233,90.93,76492.0325,0.0,0.67193,6e-05,24.90079]
[1744015996709,90.93,76492.0325,0.0,0.67193,6e-05,24.90079]
[1744015997240,90.93,76492.0325,0.0,0.67193,6e-05,24.90066]
[1744015998247,90.92,76503.3281,0.0,0.67259,6e-05,24.88397]
[1744015999564,90.91,76478.8563,0.0,0.6712,6e-05,24.91889]
[1744016001548,90.89,76478.8563,0.0,0.67122,6e-05,24.91823]
[1744016002276,90.89,76465.4633,0.0,0.67045,6e-05,24.93724]
[1744016004290,90.89,76465.7187,0.0,0.67047,6e-05,24.93679]
[1744016005297,90.89,76484.8583,0.0,0.67157,6e-05,24.90931]
[1744016007311,90.88,76478.7322,0.0,0.67122,6e-05,24.91799]
[1744016008318,90.88,76471.7,0.0,0.67082,6e-05,24.92806]
[1744016009395,90.88,76471.7,0.0,0.67082,6e-05,24.92806]
[1744016009494,90.88,76471.7,0.0,0.67082,6e-05,24.92806]
[1744016009510,90.88,76471.7,0.0,0.67082,6e-05,24.92797]
[1744016010576,90.87,76456.4854,0.0,0.66995,6e-05,24.94945]
[1744016010648,90.87,76456.4854,0.0,0.66995,6e-05,24.94945]
[1744016011339,90.87,76456.4854,0.0,0.66997,6e-05,24.94581]
[1744016012349,90.86,76430.9256,0.0,0.6685,6e-05,24.98185]
[1744016013579,90.85,76419.3712,0.0,0.66784,6e-05,24.99777]
[1744016015372,90.84,76413.9868,0.0,0.66756,6e-05,25.00462]
[1744016017588,90.82,76413.9868,0.0,0.66758,6e-05,25.00387]
[1744016018143,90.82,76413.9868,0.0,0.66758,6e-05,25.00387]
[1744016018393,90.81,76413.9868,0.0,0.6676,6e-05,25.00343]
[1744016019415,90.81,76413.9868,0.0,0.6676,6e-05,25.00343]
[1744016019585,90.8,76396.0086,0.0,0.66656,6e-05,25.02845]
[1744016021415,90.81,76396.0086,0.0,0.66655,6e-05,25.02877]
[1744016022422,90.81,76375.8917,0.0,0.66537,6e-05,25.05681]
[1744016024440,90.82,76370.6971,0.0,0.66507,6e-05,25.06406]
[1744016024648,90.82,76370.6971,0.0,0.66507,6e-05,25.06406]
[1744016025444,90.81,76370.6971,0.0,0.66508,6e-05,25.06367]
[1744016026451,90.8,76384.8817,0.0,0.66591,6e-05,25.0438]
[1744016027458,90.79,76399.1217,0.0,0.66675,6e-05,25.02366]
[1744016028055,90.79,76399.1217,0.0,0.66675,6e-05,25.02366]
[1744016028430,90.79,76399.1217,0.0,0.66675,6e-05,25.02366]
[1744016030479,90.79,76383.6965,0.0,0.66587,6e-05,25.04483]
[1744016034179,90.8,76383.6965,0.0,0.66585,6e-05,25.04527]
[1744016034507,90.8,76383.6965,0.0,0.66585,6e-05,25.04532]
[1744016035514,90.8,76368.1024,0.0,0.66494,6e-05,25.06694]
[1744016036602,90.8,76361.3052,0.0,0.66454,6e-05,25.07628]
[1744016039542,90.79,76355.1727,0.0,0.66419,6e-05,25.08448]
[1744016041556,90.79,76363.4226,0.0,0.66468,6e-05,25.0731]
[1744016043570,90.79,76358.9778,0.0,0.66442,6e-05,25.07916]
[1744016044577,90.79,76364.1698,0.0,0.66472,6e-05,25.072]
[1744016049614,90.79,76364.9248,0.0,0.66477,6e-05,25.07092]
[1744016051676,90.79,76362.3731,0.0,0.66462,6e-05,25.07442]
[1744016053198,90.8,76362.3731,0.0,0.6646,6e-05,25.07485]
[1744016053214,90.8,76362.3731,0.0,0.66461,6e-05,25.07474]
[1744016053824,90.8,76362.3731,0.0,0.66461,6e-05,25.07474]
[1744016054384,90.79,76362.3731,0.0,0.66461,6e-05,25.07457]
[1744016055622,90.79,76303.131,0.0,0.66116,6e-05,25.15502]
[1744016057534,90.78,76305.518,0.0,0.6613,6e-05,25.1516]
[1744016058625,90.78,76290.317,0.0,0.66042,6e-05,25.17189]
[1744016061628,90.75,76282.6834,0.0,0.66,6e-05,25.18107]
[1744016062629,90.74,76277.2791,0.0,0.6597,6e-05,25.18803]
[1744016064631,90.74,76282.5887,0.0,0.66001,6e-05,25.1808]
[1744016066633,90.72,76288.1885,0.0,0.66036,6e-05,25.17272]
[1744016066869,90.72,76288.1885,0.0,0.66036,6e-05,25.17272]
[1744016066910,90.72,76288.1885,0.0,0.66036,6e-05,25.17272]
[1744016067391,90.72,76288.1885,0.0,0.66036,6e-05,25.17272]
[1744016067460,90.72,76288.1885,0.0,0.66036,6e-05,25.17272]
[1744016068239,90.72,76288.1885,0.0,0.66036,6e-05,25.17272]
[1744016068405,90.72,76288.1885,0.0,0.66036,6e-05,25.17272]
[1744016069524,90.72,76288.1885,0.0,0.66036,6e-05,25.17272]
[1744016069538,90.71,76288.1885,0.0,0.66037,6e-05,25.17238]
[1744016070157,90.71,76288.1885,0.0,0.66037,6e-05,25.17238]
[1744016070282,90.72,76288.1885,0.0,0.66037,6e-05,25.17256]
[1744016071643,90.72,76364.7183,0.0,0.66486,6e-05,25.06507]
[1744016076658,90.73,76350.1443,0.0,0.664,6e-05,25.08564]
[1744016078660,90.73,76354.2263,0.0,0.66424,6e-05,25.07985]
[1744016079661,90.72,76340.2497,0.0,0.66343,6e-05,25.09893]
[1744016080223,90.72,76340.2497,0.0,0.66343,6e-05,25.09893]
[1744016080324,90.73,76340.2497,0.0,0.66341,6e-05,25.09931]
[1744016080959,90.73,76340.2497,0.0,0.66341,6e-05,25.09931]
[1744016081663,90.74,76322.566,0.0,0.66237,6e-05,25.1237]
[1744016082664,90.75,76333.3935,0.0,0.66299,6e-05,25.1093]
[1744016083665,90.75,76345.5926,0.0,0.6637,6e-05,25.0928]
[1744016087669,90.77,76336.0579,0.0,0.66312,6e-05,25.10632]
[1744016089301,90.78,76336.0579,0.0,0.6631,6e-05,25.10696]
[1744016089583,90.8,76336.0579,0.0,0.66309,6e-05,25.10745]
[1744016090672,90.81,76325.2797,0.0,0.66244,6e-05,25.12258]
[1744016091428,90.81,76325.2797,0.0,0.66244,6e-05,25.12258]
[1744016091530,90.82,76325.2797,0.0,0.66243,6e-05,25.12298]
[1744016092678,90.83,76320.2551,0.0,0.66212,6e-05,25.13017]
[1744016093680,90.83,76306.8234,0.0,0.66132,6e-05,25.14851]
[1744016093909,90.83,76306.8234,0.0,0.66132,6e-05,25.14851]
[1744016094568,90.83,76306.8234,0.0,0.66132,6e-05,25.14851]
[1744016094669,90.84,76306.8234,0.0,0.66131,6e-05,25.14884]
[1744016095681,90.84,76275.3657,0.0,0.65947,6e-05,25.19077]
[1744016096626,90.84,76275.3657,0.0,0.65947,6e-05,25.19077]
[1744016096682,90.83,76260.435,0.0,0.65861,6e-05,25.21025]
[1744016097683,90.82,76246.8558,0.0,0.65782,6e-05,25.22771]
[1744016098684,90.81,76237.1862,0.0,0.65726,6e-05,25.24015]
[1744016099191,90.81,76237.1862,0.0,0.65726,6e-05,25.24015]
[1744016099261,90.81,76237.1862,0.0,0.65727,6e-05,25.23992]
[1744016100686,90.8,76243.8806,0.0,0.65767,6e-05,25.23101]
[1744016101114,90.8,76243.8806,0.0,0.65767,6e-05,25.23101]
[1744016101169,90.8,76243.8806,0.0,0.65767,6e-05,25.23094]
[1744016102688,90.8,76253.6224,0.0,0.65824,6e-05,25.21809]
[1744016103689,90.79,76259.5361,0.0,0.65861,6e-05,25.20982]
[1744016104690,90.78,76268.9916,0.0,0.65918,6e-05,25.19693]
[1744016105691,90.78,76280.9884,0.0,0.65988,6e-05,25.18098]
[1744016107693,90.77,76275.4939,0.0,0.65957,6e-05,25.18795]
[1744016109695,90.76,76291.6991,0.0,0.66054,6e-05,25.16598]
[1744016110445,90.76,76291.6991,0.0,0.66054,6e-05,25.16598]
[1744016110696,90.76,76291.9911,0.0,0.66056,6e-05,25.16548]
[1744016112071,90.75,76295.4196,0.0,0.66077,6e-05,25.16061]
[1744016112698,90.74,76303.9996,0.0,0.66128,6e-05,25.1489]
[1744016113699,90.75,76323.8899,0.0,0.66244,6e-05,25.12205]
[1744016114700,90.75,76332.1243,0.0,0.66292,6e-05,25.11099]
[1744016115701,90.75,76327.3621,0.0,0.66264,6e-05,25.11756]
[1744016117138,90.75,76318.8576,0.0,0.66214,6e-05,25.12908]
[1744016119101,90.75,76317.6196,0.0,0.66207,6e-05,25.13076]
[1744016119204,90.75,76317.6196,0.0,0.66207,6e-05,25.1308]
[1744016120159,90.75,76322.7619,0.0,0.66237,6e-05,25.12381]
[1744016121418,90.75,76322.7619,0.0,0.66237,6e-05,25.12381]
[1744016121514,90.75,76322.7619,0.0,0.66237,6e-05,25.12374]
[1744016122173,90.75,76313.4159,0.0,0.66182,6e-05,25.13638]
[1744016125194,90.76,76326.6491,0.0,0.66259,6e-05,25.11879]
[1744016127208,90.75,76338.2374,0.0,0.66328,6e-05,25.10256]
[1744016128215,90.74,76331.9214,0.0,0.66292,6e-05,25.11089]
[1744016131727,90.72,76347.2878,0.0,0.66386,6e-05,25.08579]
[1744016133259,90.72,76353.1378,0.0,0.6642,6e-05,25.07764]
[1744016134266,90.72,76344.349,0.0,0.66369,6e-05,25.08961]
[1744016135731,90.72,76331.5249,0.0,0.66294,6e-05,25.10735]
[1744016139302,90.75,76339.0914,0.0,0.66335,6e-05,25.09797]
[1744016144340,90.77,76333.8528,0.0,0.66301,6e-05,25.10601]
[1744016145347,90.77,76325.7328,0.0,0.66253,6e-05,25.11722]
[1744016146354,90.77,76333.0356,0.0,0.66295,6e-05,25.10738]
[1744016147361,90.78,76339.4356,0.0,0.66332,6e-05,25.09887]
[1744016150382,90.79,76351.5469,0.0,0.66402,6e-05,25.08261]
[1744016151389,90.78,76355.8138,0.0,0.66427,6e-05,25.07654]
[1744016152396,90.78,76347.8889,0.0,0.66382,6e-05,25.08722]
[1744016156600,90.77,76350.171,0.0,0.66397,6e-05,25.08359]
[1744016156737,90.77,76350.171,0.0,0.66397,6e-05,25.08359]
[1744016156949,90.77,76350.171,0.0,0.66397,6e-05,25.08359]
[1744016156950,90.77,76350.171,0.0,0.66397,6e-05,25.08359]
[1744016156951,90.77,76350.171,0.0,0.66397,6e-05,25.08359]
[1744016157952,90.76,76350.171,0.0,0.66397,6e-05,25.08344]
[1744016158439,90.76,76350.171,0.0,0.66397,6e-05,25.08346]
[1744016159446,90.76,76367.1461,0.0,0.66496,6e-05,25.06011]
[1744016161460,90.76,76362.6264,0.0,0.6647,6e-05,25.06637]
[1744016162771,90.76,76361.8946,0.0,0.66465,6e-05,25.06735]
[1744016163768,90.76,76361.8946,0.0,0.66466,6e-05,25.06728]
[1744016164481,90.76,76361.8946,0.0,0.66466,6e-05,25.06731]
[1744016164938,90.76,76361.8946,0.0,0.66466,6e-05,25.06731]
[1744016165762,90.76,76371.7972,0.0,0.66524,6e-05,25.05352]
[1744016166763,90.75,76390.3263,0.0,0.66632,6e-05,25.02757]
[1744016167764,90.76,76401.2362,0.0,0.66695,6e-05,25.01257]
[1744016170524,90.77,76395.7323,0.0,0.66661,6e-05,25.02081]
[1744016174771,90.78,76408.2101,0.0,0.66733,6e-05,25.00371]
[1744016177575,90.79,76400.5114,0.0,0.66686,6e-05,25.0149]
[1744016180595,90.78,76403.4688,0.0,0.66705,6e-05,25.01037]
[1744016181602,90.78,76411.1188,0.0,0.6675,6e-05,24.99945]
[1744016184043,90.77,76408.4993,0.0,0.66736,6e-05,25.00272]
[1744016184551,90.77,76408.4993,0.0,0.66736,6e-05,25.00272]
[1744016185633,90.76,76416.6664,0.0,0.66785,6e-05,24.99098]
[1744016187647,90.75,76412.202,0.0,0.6676,6e-05,24.99688]
[1744016188654,90.75,76405.2521,0.0,0.6672,6e-05,25.00645]
[1744016193057,90.73,76406.464,0.0,0.66731,6e-05,25.00074]
[1744016193790,90.73,76416.9211,0.0,0.66792,6e-05,24.98599]
[1744016194696,90.74,76416.9211,0.0,0.66791,6e-05,24.98616]
[1744016196710,90.74,76422.2719,0.0,0.66822,6e-05,24.97867]
[1744016198005,90.74,76421.2392,0.0,0.66816,6e-05,24.98013]
[1744016198724,90.74,76421.2392,0.0,0.66816,6e-05,24.98008]
[1744016199731,90.74,76414.52,0.0,0.66777,6e-05,24.98951]
[1744016201755,90.74,76413.5056,0.0,0.66771,6e-05,24.99099]
[1744016202261,90.74,76413.5056,0.0,0.66771,6e-05,24.99099]
[1744016202800,90.74,76384.3645,0.0,0.66601,6e-05,25.03204]
[1744016203769,90.75,76384.3645,0.0,0.666,6e-05,25.03238]
[1744016204327,90.75,76384.3645,0.0,0.666,6e-05,25.03238]
[1744016204803,90.76,76368.5015,0.0,0.66506,6e-05,25.05468]
[1744016206790,90.76,76368.5015,0.0,0.66506,6e-05,25.05474]
[1744016207056,90.76,76368.5015,0.0,0.66506,6e-05,25.05474]
[1744016207797,90.77,76368.5015,0.0,0.66505,6e-05,25.05508]
[1744016208402,90.77,76368.5015,0.0,0.66505,6e-05,25.05508]
[1744016208804,90.78,76368.5015,0.0,0.66503,6e-05,25.05556]
[1744016209376,90.78,76368.5015,0.0,0.66503,6e-05,25.05556]
[1744016209808,90.79,76367.6612,0.0,0.66496,6e-05,25.05726]
[1744016210810,90.8,76355.8676,0.0,0.66427,6e-05,25.07359]
[1744016211811,90.8,76350.5276,0.0,0.66396,6e-05,25.08094]
[1744016215815,90.8,76330.4062,0.0,0.66278,6e-05,25.10866]
[1744016216816,90.8,76324.9296,0.0,0.66245,6e-05,25.11619]
[1744016217563,90.8,76324.9296,0.0,0.66245,6e-05,25.11619]
[1744016217660,90.8,76324.9296,0.0,0.66245,6e-05,25.1162]
[1744016219819,90.8,76306.3968,0.0,0.66137,6e-05,25.14108]
[1744016222261,90.79,76308.7395,0.0,0.66152,6e-05,25.13771]
[1744016222361,90.79,76308.7395,0.0,0.66152,6e-05,25.13771]
[1744016223823,90.8,76333.2283,0.0,0.66295,6e-05,25.10469]
[1744016224824,90.8,76326.581,0.0,0.66255,6e-05,25.11383]
[1744016228119,90.81,76323.5042,0.0,0.66237,6e-05,25.11823]
[1744016228828,90.81,76321.4743,0.0,0.66225,6e-05,25.12101]
[1744016230830,90.81,76313.3406,0.0,0.66177,6e-05,25.13197]
[1744016232119,90.8,76312.7906,0.0,0.66174,6e-05,25.13265]
[1744016232832,90.8,76310.746,0.0,0.66162,6e-05,25.13532]
[1744016233746,90.8,76310.746,0.0,0.66162,6e-05,25.13532]
[1744016233838,90.8,76310.746,0.0,0.66162,6e-05,25.13536]
[1744016235844,90.8,76284.6005,0.0,0.66009,6e-05,25.1703]
[1744016236845,90.79,76292.253,0.0,0.66055,6e-05,25.15979]
[1744016238847,90.78,76284.7388,0.0,0.66012,6e-05,25.16958]
[1744016242851,90.76,76292.1479,0.0,0.66059,6e-05,25.1588]
[1744016243852,90.76,76297.0877,0.0,0.66088,6e-05,25.15206]
[1744016244853,90.76,76303.8468,0.0,0.66128,6e-05,25.14293]
[1744016246422,90.76,76306.5966,0.0,0.66144,6e-05,25.13922]
[1744016246459,90.76,76306.5966,0.0,0.66144,6e-05,25.13923]
[1744016247856,90.76,76312.9262,0.0,0.66181,6e-05,25.13074]
[1744016250493,90.76,76313.4537,0.0,0.66183,6e-05,25.13017]
[1744016250511,90.77,76313.4537,0.0,0.66183,6e-05,25.1303]
[1744016251863,90.77,76327.0011,0.0,0.66263,6e-05,25.10877]
[1744016253221,90.78,76325.9509,0.0,0.66256,6e-05,25.1104]
[1744016253866,90.78,76323.6632,0.0,0.66242,6e-05,25.11367]
[1744016255860,90.79,76323.6632,0.0,0.66242,6e-05,25.11382]
[1744016255868,90.79,76323.2884,0.0,0.66239,6e-05,25.11447]
[1744016256870,90.79,76329.3395,0.0,0.66274,6e-05,25.10646]
[1744016258871,90.81,76338.4698,0.0,0.66325,6e-05,25.09455]
[1744016260566,90.82,76338.6173,0.0,0.66325,6e-05,25.09464]
[1744016260663,90.82,76338.6173,0.0,0.66325,6e-05,25.0948]
[1744016261874,90.82,76319.454,0.0,0.66212,6e-05,25.12093]
[1744016264877,90.83,76315.3514,0.0,0.66188,6e-05,25.12664]
[1744016267605,90.83,76312.3066,0.0,0.6617,6e-05,25.13075]
[1744016267769,90.83,76312.3066,0.0,0.6617,6e-05,25.13075]
[1744016269882,90.83,76303.4401,0.0,0.66117,6e-05,25.14306]
[1744016270883,90.84,76299.1605,0.0,0.66091,6e-05,25.14889]
[1744016275888,90.85,76298.8422,0.0,0.66088,6e-05,25.14969]
[1744016279892,90.86,76288.8266,0.0,0.66028,6e-05,25.16346]
[1744016283896,90.86,76294.4719,0.0,0.6606,6e-05,25.15625]
[1744016284897,90.86,76300.7019,0.0,0.66097,6e-05,25.14769]
[1744016285900,90.86,76305.361,0.0,0.66125,6e-05,25.14128]
[1744016288902,90.84,76300.2472,0.0,0.66096,6e-05,25.14775]
[1744016292906,90.83,76305.3491,0.0,0.66128,6e-05,25.14034]
[1744016296420,90.82,76299.5925,0.0,0.66096,6e-05,25.14754]
[1744016299441,90.8,76292.9249,0.0,0.66059,6e-05,25.15592]
[1744016304476,90.78,76292.5642,0.0,0.6606,6e-05,25.15554]
[1744016307659,90.78,76294.2242,0.0,0.66069,6e-05,25.15347]
[1744016308504,90.79,76276.9582,0.0,0.65968,6e-05,25.17665]
[1744016309273,90.79,76276.9582,0.0,0.65968,6e-05,25.17665]
[1744016309511,90.79,76276.9582,0.0,0.65967,6e-05,25.17678]
[1744016310936,90.79,76263.344,0.0,0.65887,6e-05,25.19485]
[1744016311105,90.79,76263.344,0.0,0.65887,6e-05,25.19485]
[1744016311915,90.78,76263.344,0.0,0.65889,6e-05,25.19133]
[1744016313539,90.77,76247.4675,0.0,0.65797,6e-05,25.21191]
[1744016314546,90.78,76240.9154,0.0,0.65758,6e-05,25.22057]
[1744016316560,90.78,76248.3703,0.0,0.65801,6e-05,25.21106]
[1744016317207,90.78,76248.3703,0.0,0.65801,6e-05,25.21106]
[1744016317828,90.78,76248.3703,0.0,0.65801,6e-05,25.21106]
[1744016320946,90.79,76238.9884,0.0,0.65744,6e-05,25.22376]
[1744016323958,90.8,76235.2637,0.0,0.65722,6e-05,25.22886]
[1744016325737,90.8,76235.2637,0.0,0.65721,6e-05,25.22896]
[1744016326634,90.81,76216.0091,0.0,0.65607,6e-05,25.25415]
[1744016331669,90.82,76218.3537,0.0,0.65619,6e-05,25.25174]
[1744016333992,90.84,76219.5836,0.0,0.65624,6e-05,25.25081]
[1744016334702,90.84,76219.5836,0.0,0.65624,6e-05,25.25081]
[1744016334718,90.84,76219.5836,0.0,0.65624,6e-05,25.25081]
[1744016335961,90.85,76200.6373,0.0,0.65511,6e-05,25.27543]
[1744016336704,90.84,76200.6373,0.0,0.65512,6e-05,25.27513]
[1744016337713,90.84,76182.5836,0.0,0.65406,6e-05,25.29824]
[1744016339500,90.83,76182.5836,0.0,0.65406,6e-05,25.29813]
[1744016341740,90.81,76166.959,0.0,0.65317,6e-05,25.31722]
[1744016345768,90.79,76175.1885,0.0,0.65367,6e-05,25.30623]
[1744016348789,90.79,76182.3855,0.0,0.65411,6e-05,25.29688]
[1744016352694,90.77,76183.0906,0.0,0.65417,6e-05,25.29536]
[1744016352819,90.77,76183.0906,0.0,0.65417,6e-05,25.29536]
[1744016354833,90.76,76189.8983,0.0,0.65459,6e-05,25.28613]
[1744016355840,90.75,76181.8783,0.0,0.65412,6e-05,25.29625]
[1744016356860,90.75,76181.8783,0.0,0.65412,6e-05,25.29625]
[1744016356878,90.75,76181.8783,0.0,0.65412,6e-05,25.29625]
[1744016357151,90.75,76181.8783,0.0,0.65412,6e-05,25.29628]
[1744016357413,90.75,76181.8783,0.0,0.65412,6e-05,25.29628]
[1744016358172,90.75,76181.8783,0.0,0.65412,6e-05,25.29628]
[1744016357863,90.75,76181.8783,0.0,0.65412,6e-05,25.29628]
[1744016358852,90.75,76181.8783,0.0,0.65412,6e-05,25.29628]
[1744016359432,90.76,76181.8783,0.0,0.65411,6e-05,25.29646]
[1744016360066,90.76,76181.8783,0.0,0.65412,6e-05,25.29641]
[1744016360884,90.76,76194.328,0.0,0.65485,6e-05,25.28044]
[1744016361891,90.76,76198.5174,0.0,0.6551,6e-05,25.27504]
[1744016364912,90.75,76192.2071,0.0,0.65473,6e-05,25.283]
[1744016365919,90.76,76197.1657,0.0,0.65502,6e-05,25.27671]
[1744016366926,90.76,76205.783,0.0,0.65553,6e-05,25.26566]
[1744016368940,90.76,76197.5882,0.0,0.65505,6e-05,25.27617]
[1744016369639,90.76,76197.5882,0.0,0.65505,6e-05,25.27617]
[1744016369947,90.76,76197.5882,0.0,0.65504,6e-05,25.27636]
[1744016370954,90.76,76190.4837,0.0,0.65462,6e-05,25.28559]
[1744016371961,90.77,76181.3837,0.0,0.65409,6e-05,25.29396]
[1744016376148,90.75,76182.2946,0.0,0.65416,6e-05,25.29232]
[1744016376174,90.75,76185.5719,0.0,0.65436,6e-05,25.28801]
[1744016377765,90.75,76185.5719,0.0,0.65436,6e-05,25.28791]
[1744016378003,90.74,76185.5719,0.0,0.65437,6e-05,25.28785]
[1744016379011,90.75,76191.1695,0.0,0.6547,6e-05,25.28072]
[1744016380018,90.75,76201.5139,0.0,0.6553,6e-05,25.26751]
[1744016381075,90.75,76201.5139,0.0,0.6553,6e-05,25.26751]
[1744016381145,90.75,76201.5139,0.0,0.6553,6e-05,25.26763]
[1744016382032,90.75,76208.4389,0.0,0.65571,6e-05,25.25875]
[1744016382949,90.75,76208.4389,0.0,0.65571,6e-05,25.25875]
[1744016383039,90.75,76208.4389,0.0,0.65571,6e-05,25.25877]
[1744016384046,90.76,76197.8364,0.0,0.65508,6e-05,25.27252]
[1744016385053,90.76,76202.3164,0.0,0.65534,6e-05,25.26684]
[1744016385739,90.76,76202.3164,0.0,0.65534,6e-05,25.26684]
[1744016386060,90.76,76202.3164,0.0,0.65533,6e-05,25.26696]
[1744016387067,90.77,76208.0851,0.0,0.65566,6e-05,25.2598]
[1744016388074,90.78,76199.3663,0.0,0.65514,6e-05,25.27144]
[1744016389081,90.79,76191.3164,0.0,0.65465,6e-05,25.28216]
[1744016394122,90.84,76191.8292,0.0,0.65462,6e-05,25.28316]
[1744016399158,90.85,76199.1499,0.0,0.65504,6e-05,25.27404]
[1744016402911,90.84,76201.8224,0.0,0.6552,6e-05,25.27041]
[1744016403035,90.84,76201.8224,0.0,0.6552,6e-05,25.27041]
[1744016403186,90.84,76201.8224,0.0,0.6552,6e-05,25.27041]
[1744016404108,90.84,76201.8224,0.0,0.6552,6e-05,25.27041]
[1744016404193,90.83,76201.8224,0.0,0.65521,6e-05,25.27007]
[1744016405200,90.83,76190.411,0.0,0.65454,6e-05,25.28466]
[1744016406207,90.83,76197.3318,0.0,0.65496,6e-05,25.27567]
[1744016407209,90.83,76202.1629,0.0,0.65524,6e-05,25.26943]
[1744016407586,90.83,76202.1629,0.0,0.65524,6e-05,25.26943]
[1744016407994,90.83,76202.1629,0.0,0.65524,6e-05,25.26943]
[1744016408926,90.83,76202.1629,0.0,0.65524,6e-05,25.26943]
[1744016409099,90.83,76202.1629,0.0,0.65524,6e-05,25.26952]
[1744016410213,90.83,76170.3067,0.0,0.65336,6e-05,25.31021]
[1744016412217,90.83,76175.4995,0.0,0.65366,6e-05,25.30369]
[1744016412733,90.83,76175.4995,0.0,0.65366,6e-05,25.30369]
[1744016413217,90.83,76173.5873,0.0,0.65354,6e-05,25.30626]
[1744016414218,90.83,76179.5693,0.0,0.6539,6e-05,25.29857]
[1744016414475,90.83,76179.5693,0.0,0.6539,6e-05,25.29857]
[1744016415219,90.84,76182.7293,0.0,0.65408,6e-05,25.29477]
[1744016416220,90.83,76167.0128,0.0,0.65315,6e-05,25.31465]
[1744016418222,90.83,76158.4764,0.0,0.65265,6e-05,25.32543]
[1744016423191,90.83,76160.8447,0.0,0.65279,6e-05,25.32241]
[1744016423227,90.84,76173.7065,0.0,0.65354,6e-05,25.30629]
[1744016423593,90.84,76173.7065,0.0,0.65354,6e-05,25.30629]
[1744016423720,90.84,76173.7065,0.0,0.65354,6e-05,25.30629]
[1744016425229,90.84,76180.7765,0.0,0.65396,6e-05,25.29722]
[1744016425319,90.84,76180.7765,0.0,0.65396,6e-05,25.29722]
[1744016425361,90.84,76180.7765,0.0,0.65396,6e-05,25.29722]
[1744016426230,90.84,76207.6469,0.0,0.65555,6e-05,25.26293]
[1744016426504,90.84,76207.6469,0.0,0.65555,6e-05,25.26293]
[1744016426598,90.85,76207.6469,0.0,0.65554,6e-05,25.26302]
[1744016428232,90.84,76182.0466,0.0,0.65403,6e-05,25.29583]
[1744016428558,90.84,76182.0466,0.0,0.65403,6e-05,25.29583]
[1744016428640,90.85,76182.0466,0.0,0.65402,6e-05,25.296]
[1744016430239,90.85,76175.3397,0.0,0.65362,6e-05,25.30468]
[1744016430307,90.85,76175.3397,0.0,0.65362,6e-05,25.30468]
[1744016431240,90.86,76173.0347,0.0,0.6535,6e-05,25.30437]
[1744016431994,90.86,76173.0347,0.0,0.6535,6e-05,25.30437]
[1744016432095,90.85,76173.0347,0.0,0.6535,6e-05,25.30436]
[1744016433243,90.86,76199.93,0.0,0.65508,6e-05,25.27008]
[1744016434244,90.86,76204.3789,0.0,0.65534,6e-05,25.26451]
[1744016437247,90.87,76208.8558,0.0,0.6556,6e-05,25.25886]
[1744016438248,90.87,76222.1564,0.0,0.65638,6e-05,25.2417]
[1744016440587,90.87,76221.371,0.0,0.65633,6e-05,25.24286]
[1744016440631,90.87,76221.371,0.0,0.65633,6e-05,25.24296]
[1744016441352,90.87,76221.371,0.0,0.65633,6e-05,25.24296]
[1744016442252,90.88,76229.531,0.0,0.65681,6e-05,25.23246]
[1744016444260,90.89,76219.1186,0.0,0.65618,6e-05,25.24635]
[1744016445260,90.89,76207.0044,0.0,0.65546,6e-05,25.26223]
[1744016445736,90.89,76207.0044,0.0,0.65546,6e-05,25.26223]
[1744016445838,90.9,76207.0044,0.0,0.65544,6e-05,25.26254]
[1744016446376,90.9,76207.0044,0.0,0.65544,6e-05,25.26254]
[1744016446788,90.9,76207.0044,0.0,0.65544,6e-05,25.26254]
[1744016446877,90.9,76207.0044,0.0,0.65544,6e-05,25.26254]
[1744016447807,90.9,76207.0044,0.0,0.65544,6e-05,25.26254]
[1744016448263,90.9,76161.3769,0.0,0.65274,6e-05,25.32078]
[1744016450528,90.9,76157.9755,0.0,0.65255,6e-05,25.32497]
[1744016451268,90.9,76135.8612,0.0,0.65123,6e-05,25.35279]
[1744016451520,90.9,76135.8612,0.0,0.65123,6e-05,25.35279]
[1744016452272,90.9,76139.2485,0.0,0.65143,6e-05,25.34852]
[1744016454276,90.9,76152.922,0.0,0.65224,6e-05,25.33143]
[1744016457088,90.91,76152.0938,0.0,0.65219,6e-05,25.33263]
[1744016458279,90.91,76164.1263,0.0,0.6529,6e-05,25.31753]
[1744016460281,90.91,76170.0121,0.0,0.65325,6e-05,25.31005]
[1744016460344,90.91,76170.0121,0.0,0.65325,6e-05,25.31005]
[1744016461078,90.91,76170.0121,0.0,0.65325,6e-05,25.31005]
[1744016461175,90.91,76170.0121,0.0,0.65325,6e-05,25.31005]
[1744016461282,90.91,76170.0121,0.0,0.65325,6e-05,25.31005]
[1744016461404,90.91,76170.0121,0.0,0.65325,6e-05,25.31005]
[1744016462138,90.91,76170.0121,0.0,0.65325,6e-05,25.31005]
[1744016462284,90.92,76177.7421,0.0,0.6537,6e-05,25.30052]
[1744016463285,90.92,76209.0476,0.0,0.65555,6e-05,25.26037]
[1744016464286,90.91,76216.8612,0.0,0.65601,6e-05,25.25023]
[1744016465910,90.91,76216.8612,0.0,0.65601,6e-05,25.25015]
[1744016466380,90.91,76216.8612,0.0,0.65601,6e-05,25.25015]
[1744016466656,90.91,76216.8612,0.0,0.65602,6e-05,25.2501]
[1744016467663,90.91,76198.1991,0.0,0.65492,6e-05,25.27411]
[1744016469678,90.91,76190.1946,0.0,0.65445,6e-05,25.28425]
[1744016472700,90.9,76196.7432,0.0,0.65484,6e-05,25.27569]
[1744016473707,90.9,76191.4835,0.0,0.65453,6e-05,25.28238]
[1744016476172,90.9,76193.9129,0.0,0.65468,6e-05,25.27921]
[1744016476191,90.9,76193.9129,0.0,0.65468,6e-05,25.27916]
[1744016477532,90.89,76195.1621,0.0,0.65476,6e-05,25.27726]
[1744016477735,90.88,76195.1621,0.0,0.65478,6e-05,25.27682]
[1744016479749,90.87,76185.6359,0.0,0.65422,6e-05,25.28891]
[1744016480499,90.87,76185.6359,0.0,0.65422,6e-05,25.28891]
[1744016481304,90.87,76194.1571,0.0,0.65473,6e-05,25.27794]
[1744016482840,90.87,76194.1571,0.0,0.65473,6e-05,25.2779]
[1744016483289,90.87,76194.1571,0.0,0.65473,6e-05,25.2779]
[1744016483652,90.87,76194.1571,0.0,0.65473,6e-05,25.2779]
[1744016484308,90.87,76213.4626,0.0,0.65587,6e-05,25.25299]
[1744016484636,90.87,76213.4626,0.0,0.65587,6e-05,25.25299]
[1744016485309,90.87,76256.0441,0.0,0.65838,6e-05,25.19734]
[1744016485755,90.87,76256.0441,0.0,0.65838,6e-05,25.19734]
[1744016486309,90.86,76248.2475,0.0,0.65794,6e-05,25.2072]
[1744016488316,90.86,76253.3864,0.0,0.65824,6e-05,25.2004]
[1744016489193,90.85,76253.3864,0.0,0.65825,6e-05,25.20002]
[1744016489707,90.85,76253.3864,0.0,0.65825,6e-05,25.20002]
[1744016489825,90.83,76253.3864,0.0,0.65827,6e-05,25.19948]
[1744016490834,90.82,76279.9545,0.0,0.65985,6e-05,25.16393]
[1744016492848,90.81,76300.9024,0.0,0.66111,6e-05,25.13198]
[1744016494019,90.81,76300.9024,0.0,0.66111,6e-05,25.13198]
[1744016494150,90.79,76300.9024,0.0,0.66113,6e-05,25.13151]
[1744016495870,90.78,76312.269,0.0,0.66182,6e-05,25.11554]
[1744016496878,90.77,76321.1202,0.0,0.66235,6e-05,25.10327]
[1744016498776,90.77,76321.1202,0.0,0.66235,6e-05,25.1031]
[1744016499330,90.76,76329.4235,0.0,0.66284,6e-05,25.09164]
[1744016499898,90.77,76329.4235,0.0,0.66284,6e-05,25.09177]
[1744016501912,90.77,76298.4961,0.0,0.66103,6e-05,25.13363]
[1744016506953,90.77,76297.8165,0.0,0.66099,6e-05,25.13454]
[1744016507123,90.77,76297.8165,0.0,0.66099,6e-05,25.13454]
[1744016507225,90.77,76297.8165,0.0,0.66099,6e-05,25.13453]
[1744016507577,90.77,76297.8165,0.0,0.66099,6e-05,25.13453]
[1744016508334,90.77,76297.8165,0.0,0.66099,6e-05,25.13453]
[1744016507954,90.76,76297.8165,0.0,0.66099,6e-05,25.13451]
[1744016508803,90.76,76297.8165,0.0,0.66099,6e-05,25.13451]
[1744016509346,90.76,76291.8846,0.0,0.66064,6e-05,25.14244]
[1744016509397,90.76,76291.8846,0.0,0.66064,6e-05,25.14244]
[1744016509969,90.76,76291.8846,0.0,0.66064,6e-05,25.14241]
[1744016510976,90.76,76291.8846,0.0,0.66064,6e-05,25.14239]
[1744016513006,90.76,76291.8846,0.0,0.66064,6e-05,25.14238]
[1744016513054,90.76,76291.8846,0.0,0.66064,6e-05,25.14236]
[1744016514000,90.76,76330.3395,0.0,0.6629,6e-05,25.09035]
[1744016515067,90.76,76330.3395,0.0,0.6629,6e-05,25.09036]
[1744016515847,90.76,76330.3395,0.0,0.6629,6e-05,25.09036]
[1744016516016,90.76,76330.3395,0.0,0.6629,6e-05,25.09038]
[1744016518359,90.76,76379.5876,0.0,0.66578,6e-05,25.02252]
[1744016519715,90.76,76379.5876,0.0,0.66578,6e-05,25.02252]
[1744016519797,90.76,76379.5876,0.0,0.66578,6e-05,25.02252]
[1744016520061,90.76,76379.5876,0.0,0.66578,6e-05,25.02253]
[1744016520794,90.76,76379.5876,0.0,0.66578,6e-05,25.02253]
[1744016521065,90.76,76379.5876,0.0,0.66578,6e-05,25.02252]
[1744016523079,90.76,76379.5876,0.0,0.66578,6e-05,25.02249]
[1744016524086,90.76,76373.1271,0.0,0.6654,6e-05,25.03146]
[1744016525984,90.76,76369.8177,0.0,0.66521,6e-05,25.03604]
[1744016526100,90.76,76369.8177,0.0,0.66521,6e-05,25.03604]
[1744016527107,90.76,76374.6106,0.0,0.66549,6e-05,25.02943]
[1744016528114,90.76,76365.1548,0.0,0.66494,6e-05,25.04254]
[1744016528722,90.76,76365.1548,0.0,0.66494,6e-05,25.04254]
[1744016529122,90.76,76365.1548,0.0,0.66494,6e-05,25.04255]
[1744016530371,90.76,76344.7949,0.0,0.66375,6e-05,25.07057]
[1744016536173,90.76,76340.5737,0.0,0.66349,6e-05,25.07649]
[1744016536634,90.76,76340.5737,0.0,0.66349,6e-05,25.07649]
[1744016537180,90.76,76340.5737,0.0,0.66349,6e-05,25.07649]
[1744016538187,90.76,76345.1723,0.0,0.66376,6e-05,25.07019]
[1744016539194,90.77,76349.6864,0.0,0.66402,6e-05,25.06414]
[1744016540202,90.77,76356.5434,0.0,0.66442,6e-05,25.05473]
[1744016540741,90.77,76356.5434,0.0,0.66442,6e-05,25.05473]
[1744016541208,90.76,76356.5434,0.0,0.66443,6e-05,25.05457]
[1744016543222,90.76,76373.0904,0.0,0.6654,6e-05,25.03162]
[1744016543468,90.76,76373.0904,0.0,0.6654,6e-05,25.03162]
[1744016544272,90.76,76373.0904,0.0,0.6654,6e-05,25.03162]
[1744016547250,90.76,76379.9332,0.0,0.6658,6e-05,25.02205]
[1744016548257,90.76,76383.5044,0.0,0.66601,6e-05,25.01707]
[1744016549264,90.77,76397.4785,0.0,0.66681,6e-05,24.99781]
[1744016551278,90.77,76399.8932,0.0,0.66696,6e-05,24.99132]
[1744016552285,90.77,76387.0522,0.0,0.66621,6e-05,25.00929]
[1744016553292,90.77,76382.0876,0.0,0.66592,6e-05,25.01619]
[1744016557077,90.78,76382.5069,0.0,0.66594,6e-05,25.01573]
[1744016557321,90.78,76382.5069,0.0,0.66594,6e-05,25.01573]
[1744016558030,90.78,76382.5069,0.0,0.66594,6e-05,25.01573]
[1744016558327,90.77,76382.5069,0.0,0.66595,6e-05,25.01561]
[1744016559334,90.77,76396.1945,0.0,0.66675,6e-05,24.99626]
[1744016560341,90.77,76411.7707,0.0,0.66766,6e-05,24.97438]
[1744016561348,90.77,76406.7713,0.0,0.66737,6e-05,24.98141]
[1744016563362,90.77,76397.4371,0.0,0.66683,6e-05,24.99448]
[1744016566383,90.76,76405.4036,0.0,0.6673,6e-05,24.98317]
[1744016567390,90.76,76413.8307,0.0,0.66779,6e-05,24.97123]
[1744016568412,90.76,76413.8307,0.0,0.66779,6e-05,24.97123]
[1744016569405,90.76,76417.4857,0.0,0.66801,6e-05,24.96591]
[1744016574417,90.75,76418.4751,0.0,0.66807,6e-05,24.96422]
[1744016576419,90.74,76428.5372,0.0,0.66867,6e-05,24.94957]
[1744016578072,90.73,76425.314,0.0,0.66849,6e-05,24.95391]
[1744016578076,90.73,76425.314,0.0,0.6685,6e-05,24.95369]
[1744016579422,90.73,76412.3782,0.0,0.66775,6e-05,24.97197]
[1744016580423,90.73,76397.071,0.0,0.66686,6e-05,24.99347]
[1744016581164,90.73,76397.071,0.0,0.66686,6e-05,24.99347]
[1744016581195,90.73,76397.071,0.0,0.66686,6e-05,24.99345]
[1744016582425,90.73,76376.377,0.0,0.66565,6e-05,25.02229]
[1744016583426,90.73,76364.5493,0.0,0.66496,6e-05,25.03865]
[1744016588431,90.72,76363.6947,0.0,0.66492,6e-05,25.03968]
[1744016589251,90.72,76363.6947,0.0,0.66492,6e-05,25.03968]
[1744016589346,90.72,76363.6947,0.0,0.66492,6e-05,25.03964]
[1744016590444,90.72,76356.9248,0.0,0.66452,6e-05,25.04893]
[1744016593447,90.72,76349.1744,0.0,0.66408,6e-05,25.05943]
[1744016594645,90.72,76349.0594,0.0,0.66407,6e-05,25.05953]
[1744016595449,90.71,76355.5436,0.0,0.66446,6e-05,25.05038]
[1744016596450,90.71,76367.2863,0.0,0.66515,6e-05,25.03407]
[1744016597452,90.7,76362.6311,0.0,0.66488,6e-05,25.04038]
[1744016598452,90.7,76367.3111,0.0,0.66516,6e-05,25.03382]
[1744016602456,90.7,76374.2692,0.0,0.66557,6e-05,25.02398]
[1744016603457,90.69,76378.8763,0.0,0.66585,6e-05,25.01732]
[1744016603736,90.69,76378.8763,0.0,0.66585,6e-05,25.01732]
[1744016604459,90.69,76383.6024,0.0,0.66613,6e-05,25.0106]
[1744016604519,90.69,76383.6024,0.0,0.66613,6e-05,25.0106]
[1744016605459,90.68,76376.3884,0.0,0.66571,6e-05,25.02044]
[1744016606191,90.68,76376.3884,0.0,0.66571,6e-05,25.02044]
[1744016606208,90.68,76376.3884,0.0,0.66572,6e-05,25.02024]
[1744016607461,90.68,76390.4208,0.0,0.66653,6e-05,25.00087]
[1744016608462,90.69,76399.227,0.0,0.66704,6e-05,24.98884]
[1744016609464,90.69,76410.351,0.0,0.66769,6e-05,24.97303]
[1744016609563,90.69,76410.351,0.0,0.66769,6e-05,24.97303]
[1744016610125,90.69,76410.351,0.0,0.66769,6e-05,24.97296]
[1744016612467,90.69,76425.2558,0.0,0.66857,6e-05,24.94855]
[1744016612963,90.69,76425.2558,0.0,0.66857,6e-05,24.94855]
[1744016613472,90.68,76425.2558,0.0,0.66858,6e-05,24.94831]
[1744016613930,90.68,76425.2558,0.0,0.66858,6e-05,24.94831]
[1744016614473,90.68,76438.2432,0.0,0.66934,6e-05,24.92977]
[1744016615078,90.68,76438.2432,0.0,0.66934,6e-05,24.92977]
[1744016615217,90.68,76438.2432,0.0,0.66934,6e-05,24.92977]
[1744016616475,90.66,76416.5918,0.0,0.6681,6e-05,24.9599]
[1744016618481,90.66,76386.0293,0.0,0.66632,6e-05,25.00281]
[1744016620483,90.67,76390.398,0.0,0.66657,6e-05,24.99698]
[1744016622485,90.67,76401.47,0.0,0.66721,6e-05,24.98143]
[1744016623486,90.66,76396.0041,0.0,0.6669,6e-05,24.98882]
[1744016627490,90.64,76402.135,0.0,0.66729,6e-05,24.97925]
[1744016628491,90.64,76390.0914,0.0,0.66659,6e-05,24.99608]
[1744016629492,90.63,76383.6095,0.0,0.66622,6e-05,25.005]
[1744016630493,90.63,76399.3501,0.0,0.66714,6e-05,24.98273]
[1744016631494,90.63,76410.6818,0.0,0.66781,6e-05,24.9667]
[1744016631504,90.63,76410.6818,0.0,0.66781,6e-05,24.9667]
[1744016632495,90.63,76419.4853,0.0,0.66832,6e-05,24.95428]
[1744016632858,90.63,76419.4853,0.0,0.66832,6e-05,24.95428]
[1744016632981,90.63,76419.4853,0.0,0.66832,6e-05,24.95428]
[1744016634497,90.62,76441.9742,0.0,0.66963,6e-05,24.92211]
[1744016635810,90.62,76442.3111,0.0,0.66965,6e-05,24.92161]
[1744016636499,90.62,76436.0844,0.0,0.6693,6e-05,24.9304]
[1744016637500,90.62,76426.398,0.0,0.66874,6e-05,24.94398]
[1744016638080,90.62,76426.398,0.0,0.66874,6e-05,24.94398]
[1744016638501,90.61,76437.365,0.0,0.66938,6e-05,24.92829]
[1744016640503,90.62,76452.8239,0.0,0.67027,6e-05,24.90636]
[1744016642035,90.62,76452.8239,0.0,0.67027,6e-05,24.90636]
[1744016642145,90.62,76452.8239,0.0,0.67027,6e-05,24.90646]
[1744016643506,90.64,76479.5452,0.0,0.6718,6e-05,24.86861]
[1744016644438,90.64,76479.5452,0.0,0.6718,6e-05,24.86861]
[1744016644507,90.64,76478.3501,0.0,0.67172,6e-05,24.87068]
[1744016645508,90.65,76472.846,0.0,0.67139,6e-05,24.87897]
[1744016646509,90.66,76462.2424,0.0,0.67076,6e-05,24.89445]
[1744016647510,90.66,76451.554,0.0,0.67014,6e-05,24.90986]
[1744016652515,90.66,76455.1559,0.0,0.67034,6e-05,24.90493]
[1744016653516,90.67,76465.0373,0.0,0.67091,6e-05,24.89088]
[1744016656520,90.68,76460.6213,0.0,0.67064,6e-05,24.89771]
[1744016657521,90.68,76455.0526,0.0,0.67031,6e-05,24.90579]
[1744016659523,90.68,76450.2266,0.0,0.67003,6e-05,24.9128]
[1744016662032,90.68,76451.245,0.0,0.67009,6e-05,24.91142]
[1744016662526,90.68,76447.9758,0.0,0.6699,6e-05,24.91613]
[1744016663527,90.68,76440.8366,0.0,0.66948,6e-05,24.92635]
[1744016663606,90.68,76440.8366,0.0,0.66948,6e-05,24.92635]
[1744016664528,90.68,76437.2711,0.0,0.66927,6e-05,24.93141]
[1744016665530,90.68,76448.7996,0.0,0.66994,6e-05,24.91495]
[1744016666531,90.69,76463.6714,0.0,0.6708,6e-05,24.89374]
[1744016667532,90.69,76471.3864,0.0,0.67124,6e-05,24.88284]
[1744016669534,90.72,76459.3541,0.0,0.67051,6e-05,24.90118]
[1744016670535,90.72,76454.2095,0.0,0.6702,6e-05,24.90893]
[1744016670574,90.72,76454.2095,0.0,0.6702,6e-05,24.90893]
[1744016671536,90.73,76448.2161,0.0,0.66986,6e-05,24.91441]
[1744016672625,90.73,76448.2161,0.0,0.66986,6e-05,24.91441]
[1744016672858,90.73,76448.2161,0.0,0.66986,6e-05,24.91441]
[1744016673145,90.73,76448.2161,0.0,0.66986,6e-05,24.91441]
[1744016673639,90.73,76448.2161,0.0,0.66986,6e-05,24.91441]
[1744016674298,90.73,76448.2161,0.0,0.66986,6e-05,24.91441]
[1744016674396,90.73,76448.2161,0.0,0.66986,6e-05,24.91444]
[1744016675159,90.73,76410.7764,0.0,0.66768,6e-05,24.96755]
[1744016676167,90.73,76396.9127,0.0,0.66687,6e-05,24.98702]
[1744016676699,90.73,76396.9127,0.0,0.66687,6e-05,24.98702]
[1744016676786,90.73,76396.9127,0.0,0.66687,6e-05,24.98702]
[1744016677548,90.73,76404.4744,0.0,0.66732,6e-05,24.97641]
[1744016677743,90.73,76404.4744,0.0,0.66732,6e-05,24.97641]
[1744016678434,90.73,76404.4744,0.0,0.66732,6e-05,24.97641]
[1744016678477,90.73,76404.4744,0.0,0.66732,6e-05,24.97639]
[1744016679308,90.73,76404.4744,0.0,0.66732,6e-05,24.97635]
[1744016680194,90.73,76369.2997,0.0,0.66527,6e-05,25.0254]
[1744016682208,90.73,76364.6859,0.0,0.665,6e-05,25.03172]
[1744016687243,90.72,76364.6859,0.0,0.665,6e-05,25.03162]
[1744016689257,90.72,76372.4886,0.0,0.66546,6e-05,25.0208]
[1744016690717,90.72,76372.4886,0.0,0.66546,6e-05,25.0208]
[1744016691281,90.72,76372.4886,0.0,0.66546,6e-05,25.0208]
[1744016691448,90.72,76372.4886,0.0,0.66546,6e-05,25.0208]
[1744016692456,90.72,76372.4886,0.0,0.66546,6e-05,25.0208]
[1744016692555,90.73,76372.4886,0.0,0.66546,6e-05,25.02085]
[1744016694292,90.72,76337.9648,0.0,0.66345,6e-05,25.06817]
[1744016695299,90.72,76332.8954,0.0,0.66315,6e-05,25.0751]
[1744016696306,90.72,76340.6631,0.0,0.66361,6e-05,25.06446]
[1744016697325,90.72,76340.6631,0.0,0.66361,6e-05,25.06446]
[1744016697399,90.72,76340.6631,0.0,0.66361,6e-05,25.06447]
[1744016698575,90.72,76340.6631,0.0,0.66361,6e-05,25.06447]
[1744016698576,90.72,76354.1438,0.0,0.66439,6e-05,25.04595]
[1744016700334,90.72,76358.1704,0.0,0.66463,6e-05,25.04042]
[1744016701578,90.72,76343.1902,0.0,0.66375,6e-05,25.06103]
[1744016701934,90.72,76343.1902,0.0,0.66375,6e-05,25.06103]
[1744016702542,90.72,76343.1902,0.0,0.66375,6e-05,25.06103]
[1744016702955,90.72,76343.1902,0.0,0.66375,6e-05,25.06103]
[1744016703508,90.72,76343.1902,0.0,0.66376,6e-05,25.06086]
[1744016705379,90.71,76310.0927,0.0,0.66182,6e-05,25.10589]
[1744016710415,90.71,76310.203,0.0,0.66183,6e-05,25.10566]
[1744016713941,90.71,76310.203,0.0,0.66183,6e-05,25.10565]
[1744016714443,90.71,76310.203,0.0,0.66183,6e-05,25.10564]
[1744016716457,90.71,76298.2072,0.0,0.66113,6e-05,25.12183]
[1744016721492,90.71,76295.6876,0.0,0.66098,6e-05,25.12521]
[1744016723237,90.71,76295.6876,0.0,0.66098,6e-05,25.1252]
[1744016723506,90.71,76295.6876,0.0,0.66098,6e-05,25.12518]
[1744016724105,90.71,76295.6876,0.0,0.66098,6e-05,25.12518]
[1744016724513,90.71,76295.6876,0.0,0.66098,6e-05,25.12514]
[1744016726528,90.71,76270.5041,0.0,0.6595,6e-05,25.15887]
[1744016727413,90.71,76270.5041,0.0,0.6595,6e-05,25.15887]
[1744016727537,90.71,76270.5041,0.0,0.6595,6e-05,25.15887]
[1744016729106,90.71,76270.5041,0.0,0.6595,6e-05,25.15886]
[1744016730558,90.71,76249.6394,0.0,0.65827,6e-05,25.18648]
[1744016731565,90.71,76240.6325,0.0,0.65775,6e-05,25.19497]
[1744016732622,90.71,76240.6325,0.0,0.65775,6e-05,25.19497]
[1744016732656,90.71,76240.8947,0.0,0.65777,6e-05,25.19459]
[1744016734166,90.71,76240.8947,0.0,0.65777,6e-05,25.19457]
[1744016734586,90.7,76240.8947,0.0,0.65777,6e-05,25.19454]
[1744016734795,90.7,76240.8947,0.0,0.65777,6e-05,25.19454]
[1744016735181,90.7,76240.8947,0.0,0.65777,6e-05,25.19454]
[1744016736601,90.7,76247.4891,0.0,0.65816,6e-05,25.18582]
[1744016737608,90.7,76252.036,0.0,0.65843,6e-05,25.17981]
[1744016739622,90.7,76256.3196,0.0,0.65868,6e-05,25.17413]
[1744016742159,90.7,76257.0119,0.0,0.65873,6e-05,25.1732]
[1744016742558,90.7,76257.0119,0.0,0.65873,6e-05,25.1732]
[1744016742645,90.7,76257.0119,0.0,0.65873,6e-05,25.17319]
[1744016744107,90.7,76259.2653,0.0,0.65886,6e-05,25.17021]
[1744016744410,90.7,76259.2653,0.0,0.65886,6e-05,25.17021]
[1744016744658,90.7,76259.2653,0.0,0.65886,6e-05,25.17019]
[1744016745665,90.7,76273.3724,0.0,0.65969,6e-05,25.15142]
[1744016746724,90.7,76296.2885,0.0,0.66104,6e-05,25.1207]
[1744016750516,90.7,76296.2885,0.0,0.66104,6e-05,25.1207]
[1744016750526,90.7,76296.2885,0.0,0.66104,6e-05,25.12067]
[1744016751088,90.7,76296.2885,0.0,0.66104,6e-05,25.12067]
[1744016751185,90.7,76296.2885,0.0,0.66104,6e-05,25.12063]
[1744016751707,90.7,76261.4892,0.0,0.65899,6e-05,25.16712]
[1744016753721,90.7,76265.1707,0.0,0.65921,6e-05,25.16219]
[1744016755735,90.7,76273.6028,0.0,0.65971,6e-05,25.15092]
[1744016756912,90.7,76273.6028,0.0,0.65971,6e-05,25.15092]
[1744016757679,90.7,76273.6028,0.0,0.65971,6e-05,25.15092]
[1744016757686,90.7,76264.991,0.0,0.65921,6e-05,25.16236]
[1744016758688,90.7,76258.3164,0.0,0.65881,6e-05,25.17118]
[1744016759127,90.7,76258.3164,0.0,0.65881,6e-05,25.17118]
[1744016759161,90.69,76258.3164,0.0,0.65881,6e-05,25.17113]
[1744016760690,90.69,76240.1347,0.0,0.65774,6e-05,25.19511]
[1744016763794,90.69,76245.0592,0.0,0.65804,6e-05,25.18851]
[1744016767698,90.69,76250.5979,0.0,0.65837,6e-05,25.18115]
[1744016768291,90.69,76250.5979,0.0,0.65837,6e-05,25.18115]
[1744016768295,90.69,76250.5979,0.0,0.65837,6e-05,25.18114]
[1744016768898,90.69,76250.5979,0.0,0.65837,6e-05,25.18114]
[1744016769700,90.69,76257.2908,0.0,0.65876,6e-05,25.17228]
[1744016773108,90.69,76256.0614,0.0,0.65869,6e-05,25.17388]
[1744016773318,90.69,76256.0614,0.0,0.65869,6e-05,25.17388]
[1744016774248,90.69,76256.0614,0.0,0.65869,6e-05,25.17388]
[1744016775933,90.69,76256.0614,0.0,0.65869,6e-05,25.17386]
[1744016776717,90.69,76219.1831,0.0,0.65651,6e-05,25.22227]
[1744016777718,90.68,76199.2838,0.0,0.65534,6e-05,25.24806]
[1744016778073,90.68,76199.2838,0.0,0.65534,6e-05,25.24806]
[1744016778127,90.68,76199.2838,0.0,0.65534,6e-05,25.24806]
[1744016778216,90.68,76199.2838,0.0,0.65534,6e-05,25.24806]
[1744016778283,90.68,76199.2838,0.0,0.65534,6e-05,25.24806]
[1744016778362,90.68,76199.2838,0.0,0.65534,6e-05,25.24806]
[1744016778489,90.68,76199.2838,0.0,0.65534,6e-05,25.24806]
[1744016778871,90.68,76199.2838,0.0,0.65534,6e-05,25.24806]
[1744016778970,90.68,76199.2838,0.0,0.65534,6e-05,25.24806]
[1744016779433,90.68,76199.2838,0.0,0.65534,6e-05,25.24806]
[1744016779529,90.68,76199.2838,0.0,0.65534,6e-05,25.24802]
[1744016780722,90.68,76178.9544,0.0,0.65414,6e-05,25.27411]
[1744016781030,90.68,76178.9544,0.0,0.65414,6e-05,25.27411]
[1744016781208,90.68,76178.9544,0.0,0.65414,6e-05,25.27411]
[1744016783724,90.68,76147.2863,0.0,0.65226,6e-05,25.31424]
[1744016784725,90.67,76134.1006,0.0,0.65148,6e-05,25.33074]
[1744016787728,90.67,76127.2153,0.0,0.65107,6e-05,25.33935]
[1744016789996,90.67,76139.4128,0.0,0.6518,6e-05,25.32406]
[1744016795038,90.68,76142.3433,0.0,0.65198,6e-05,25.31708]
[1744016797184,90.67,76142.2434,0.0,0.65198,6e-05,25.31718]
[1744016797369,90.67,76142.2434,0.0,0.65198,6e-05,25.31717]
[1744016800073,90.67,76151.3738,0.0,0.65252,6e-05,25.30554]
[1744016800815,90.67,76151.3738,0.0,0.65252,6e-05,25.30554]
[1744016801080,90.67,76151.3738,0.0,0.65252,6e-05,25.30553]
[1744016804101,90.67,76140.9373,0.0,0.65191,6e-05,25.31866]
[1744016805872,90.67,76139.9442,0.0,0.65185,6e-05,25.31986]
[1744016806297,90.67,76139.9442,0.0,0.65185,6e-05,25.31986]
[1744016806749,90.67,76132.7933,0.0,0.65142,6e-05,25.3288]
[1744016807751,90.67,76122.7275,0.0,0.65083,6e-05,25.34137]
[1744016810144,90.66,76128.0538,0.0,0.65115,6e-05,25.33462]
[1744016814175,90.66,76132.7478,0.0,0.65143,6e-05,25.32863]
[1744016814875,90.66,76132.7478,0.0,0.65143,6e-05,25.32863]
[1744016815495,90.66,76132.7478,0.0,0.65143,6e-05,25.32859]
[1744016816190,90.66,76127.7622,0.0,0.65114,6e-05,25.33479]
[1744016818204,90.65,76122.0472,0.0,0.6508,6e-05,25.34181]
[1744016820219,90.65,76116.3355,0.0,0.65046,6e-05,25.34881]
[1744016820973,90.65,76116.3355,0.0,0.65046,6e-05,25.34881]
[1744016821227,90.65,76116.3355,0.0,0.65047,6e-05,25.34878]
[1744016822401,90.65,76116.3355,0.0,0.65047,6e-05,25.34876]
[1744016823241,90.65,76134.3387,0.0,0.65154,6e-05,25.32623]
[1744016824248,90.65,76143.8758,0.0,0.65211,6e-05,25.31421]
[1744016826262,90.65,76139.5704,0.0,0.65185,6e-05,25.31961]
[1744016827082,90.65,76139.5704,0.0,0.65185,6e-05,25.31961]
[1744016827640,90.65,76139.5704,0.0,0.65185,6e-05,25.3196]
[1744016828283,90.65,76149.0724,0.0,0.65242,6e-05,25.30758]
[1744016829287,90.65,76154.7973,0.0,0.65276,6e-05,25.30032]
[1744016830294,90.64,76164.4812,0.0,0.65334,6e-05,25.28799]
[1744016835329,90.63,76167.9068,0.0,0.65356,6e-05,25.2831]
[1744016839660,90.63,76166.3202,0.0,0.65347,6e-05,25.28507]
[1744016839674,90.63,76166.3202,0.0,0.65347,6e-05,25.28505]
[1744016840364,90.63,76161.579,0.0,0.65319,6e-05,25.29107]
[1744016841371,90.63,76158.316,0.0,0.65299,6e-05,25.29518]
[1744016842560,90.63,76158.316,0.0,0.65299,6e-05,25.29518]
[1744016842575,90.62,76158.316,0.0,0.653,6e-05,25.29514]
[1744016843385,90.62,76140.4497,0.0,0.65193,6e-05,25.31774]
[1744016844392,90.62,76139.542,0.0,0.65188,6e-05,25.31888]
[1744016845173,90.62,76139.542,0.0,0.65188,6e-05,25.31888]
[1744016845401,90.62,76139.542,0.0,0.65188,6e-05,25.31888]
[1744016846409,90.62,76153.6568,0.0,0.65272,6e-05,25.30097]
[1744016847415,90.62,76136.6503,0.0,0.65171,6e-05,25.32242]
[1744016848422,90.62,76124.0489,0.0,0.65096,6e-05,25.3382]
[1744016849415,90.62,76124.0489,0.0,0.65096,6e-05,25.3382]
[1744016849429,90.62,76124.0489,0.0,0.65096,6e-05,25.33816]
[1744016854467,90.61,76123.5009,0.0,0.65095,6e-05,25.33524]
[1744016855712,90.61,76123.5009,0.0,0.65095,6e-05,25.33524]
[1744016857488,90.61,76123.5009,0.0,0.65096,6e-05,25.33519]
[1744016858801,90.61,76101.4168,0.0,0.64964,6e-05,25.36266]
[1744016860061,90.61,76101.4168,0.0,0.64964,6e-05,25.36264]
[1744016860803,90.61,76098.2904,0.0,0.64945,6e-05,25.36648]
[1744016863393,90.61,76097.6314,0.0,0.64942,6e-05,25.36724]
[1744016863530,90.6,76097.6314,0.0,0.64942,6e-05,25.36722]
[1744016865544,90.6,76101.8354,0.0,0.64967,6e-05,25.36198]
[1744016866551,90.6,76112.0247,0.0,0.65028,6e-05,25.34931]
[1744016867558,90.6,76105.3352,0.0,0.64988,6e-05,25.3576]
[1744016868816,90.6,76105.3352,0.0,0.64988,6e-05,25.3576]
[1744016868565,90.6,76098.994,0.0,0.6495,6e-05,25.36543]
[1744016869174,90.6,76098.994,0.0,0.6495,6e-05,25.36543]
[1744016869544,90.6,76098.994,0.0,0.6495,6e-05,25.36543]
[1744016869596,90.6,76098.994,0.0,0.6495,6e-05,25.36543]
[1744016869652,90.6,76098.994,0.0,0.6495,6e-05,25.36543]
[1744016870408,90.6,76098.994,0.0,0.6495,6e-05,25.36543]
[1744016870579,90.6,76098.994,0.0,0.6495,6e-05,25.36537]
[1744016874608,90.6,76104.699,0.0,0.64985,6e-05,25.35822]
[1744016875615,90.6,76111.8975,0.0,0.65028,6e-05,25.34926]
[1744016877234,90.6,76109.3644,0.0,0.65013,6e-05,25.35238]
[1744016878636,90.59,76096.5579,0.0,0.64937,6e-05,25.36821]
[1744016881951,90.59,76098.4751,0.0,0.64948,6e-05,25.36577]
[1744016882804,90.59,76098.4751,0.0,0.64948,6e-05,25.36576]
[1744016886700,90.59,76126.9129,0.0,0.65118,6e-05,25.3303]
[1744016891137,90.59,76128.0403,0.0,0.65125,6e-05,25.3288]
[1744016891643,90.59,76128.0403,0.0,0.65125,6e-05,25.3288]
[1744016891737,90.59,76128.0403,0.0,0.65125,6e-05,25.32878]
[1744016892637,90.59,76128.0403,0.0,0.65125,6e-05,25.32878]
[1744016892746,90.59,76128.0403,0.0,0.65125,6e-05,25.32877]
[1744016894779,90.59,76128.0403,0.0,0.65125,6e-05,25.32875]
[1744016894859,90.59,76103.055,0.0,0.64976,6e-05,25.35989]
[1744016895210,90.59,76103.055,0.0,0.64976,6e-05,25.35989]
[1744016896124,90.59,76103.055,0.0,0.64976,6e-05,25.35988]
[1744016896861,90.59,76131.1856,0.0,0.65144,6e-05,25.32475]
[1744016902863,90.58,76132.5025,0.0,0.65153,6e-05,25.323]
[1744016902867,90.58,76137.3796,0.0,0.65182,6e-05,25.31684]
[1744016904558,90.58,76137.3796,0.0,0.65182,6e-05,25.31681]
[1744016904835,90.58,76137.3796,0.0,0.65182,6e-05,25.31679]
[1744016905804,90.58,76137.3796,0.0,0.65182,6e-05,25.31679]
[1744016905842,90.58,76137.3796,0.0,0.65182,6e-05,25.31676]
[1744016907856,90.58,76143.9749,0.0,0.65221,6e-05,25.30842]
[1744016908863,90.58,76137.7984,0.0,0.65185,6e-05,25.31621]
[1744016910875,90.58,76147.0577,0.0,0.6524,6e-05,25.30445]
[1744016913878,90.58,76142.9343,0.0,0.65217,6e-05,25.30627]
[1744016914133,90.58,76142.9343,0.0,0.65217,6e-05,25.30627]
[1744016914879,90.58,76148.6739,0.0,0.65251,6e-05,25.299]
[1744016915637,90.58,76148.6739,0.0,0.65251,6e-05,25.299]
[1744016915675,90.57,76148.6739,0.0,0.65251,6e-05,25.29898]
[1744016919955,90.57,76145.1959,0.0,0.65231,6e-05,25.30327]
[1744016920137,90.57,76145.1959,0.0,0.65231,6e-05,25.30327]
[1744016920542,90.57,76145.1959,0.0,0.65231,6e-05,25.30327]
[1744016920580,90.57,76145.1959,0.0,0.65231,6e-05,25.30327]
[1744016921067,90.57,76145.1959,0.0,0.65231,6e-05,25.30327]
[1744016921603,90.57,76145.1959,0.0,0.65231,6e-05,25.30327]
[1744016923888,90.57,76118.7257,0.0,0.65073,6e-05,25.33654]
[1744016925892,90.57,76123.5611,0.0,0.65102,6e-05,25.33049]
[1744016926310,90.57,76123.5611,0.0,0.65102,6e-05,25.33049]
[1744016926411,90.57,76123.5611,0.0,0.65102,6e-05,25.33047]
[1744016927896,90.57,76130.3582,0.0,0.65143,6e-05,25.32192]
[1744016933308,90.57,76133.3472,0.0,0.65161,6e-05,25.3181]
[1744016936905,90.57,76139.1313,0.0,0.65196,6e-05,25.31077]
[1744016941910,90.56,76138.3495,0.0,0.65191,6e-05,25.31171]
[1744016942318,90.56,76138.3495,0.0,0.65191,6e-05,25.31171]
[1744016942405,90.56,76138.3495,0.0,0.65191,6e-05,25.31167]
[1744016944281,90.56,76139.0694,0.0,0.65195,6e-05,25.31077]
[1744016944913,90.56,76154.1621,0.0,0.65286,6e-05,25.29161]
[1744016945868,90.56,76154.1621,0.0,0.65286,6e-05,25.29161]
[1744016945914,90.56,76141.7159,0.0,0.65212,6e-05,25.30735]
[1744016946917,90.56,76153.6067,0.0,0.65283,6e-05,25.29221]
[1744016947918,90.56,76166.5048,0.0,0.65359,6e-05,25.27577]
[1744016948920,90.54,76173.2116,0.0,0.65401,6e-05,25.26666]
[1744016950677,90.53,76173.2116,0.0,0.65403,6e-05,25.2662]
[1744016950829,90.53,76173.2116,0.0,0.65403,6e-05,25.2662]
[1744016951924,90.51,76186.5566,0.0,0.65485,6e-05,25.24825]
[1744016952925,90.51,76195.9545,0.0,0.65541,6e-05,25.23607]
[1744016957933,90.5,76193.7146,0.0,0.65528,6e-05,25.23882]
[1744016958934,90.5,76202.7309,0.0,0.65582,6e-05,25.2271]
[1744016959172,90.5,76202.7309,0.0,0.65582,6e-05,25.2271]
[1744016959935,90.5,76205.9969,0.0,0.65602,6e-05,25.22268]
[1744016960936,90.5,76213.818,0.0,0.65649,6e-05,25.21239]
[1744016962702,90.49,76213.818,0.0,0.65649,6e-05,25.21231]
[1744016962718,90.49,76213.818,0.0,0.65649,6e-05,25.21222]
[1744016964940,90.48,76206.2105,0.0,0.65605,6e-05,25.22189]
[1744016965503,90.48,76206.2105,0.0,0.65605,6e-05,25.22189]
[1744016965941,90.48,76214.2326,0.0,0.65653,6e-05,25.21135]
[1744016966942,90.48,76222.4992,0.0,0.65702,6e-05,25.20054]
[1744016967943,90.48,76218.1796,0.0,0.65676,6e-05,25.20617]
[1744016970946,90.48,76213.4206,0.0,0.65649,6e-05,25.21227]
[1744016970962,90.48,76213.4206,0.0,0.65649,6e-05,25.21227]
[1744016971691,90.48,76213.4206,0.0,0.65649,6e-05,25.21227]
[1744016973949,90.48,76233.4153,0.0,0.65769,6e-05,25.18265]
[1744016974950,90.48,76240.3589,0.0,0.6581,6e-05,25.17351]
[1744016976952,90.48,76226.3877,0.0,0.65727,6e-05,25.19185]
[1744016977953,90.48,76222.3008,0.0,0.65703,6e-05,25.19722]
[1744016980956,90.48,76218.0319,0.0,0.65678,6e-05,25.20281]
[1744016985962,90.47,76214.0105,0.0,0.65654,6e-05,25.20792]
[1744016986591,90.47,76214.0105,0.0,0.65654,6e-05,25.20792]
[1744016986597,90.47,76214.0105,0.0,0.65654,6e-05,25.20792]
[1744016987640,90.47,76214.0105,0.0,0.65654,6e-05,25.20792]
[1744016987646,90.47,76214.0105,0.0,0.65654,6e-05,25.20787]
[1744016988965,90.47,76225.1841,0.0,0.65721,6e-05,25.19317]
[1744016989966,90.47,76214.4354,0.0,0.65657,6e-05,25.20726]
[1744016991251,90.47,76214.8531,0.0,0.6566,6e-05,25.20671]
[1744016991968,90.47,76214.0108,0.0,0.65655,6e-05,25.2078]
[1744016992365,90.47,76214.0108,0.0,0.65655,6e-05,25.2078]
[1744016992969,90.47,76220.4931,0.0,0.65693,6e-05,25.19931]
[1744016993970,90.47,76235.4787,0.0,0.65781,6e-05,25.17976]
[1744016994707,90.47,76235.4787,0.0,0.65781,6e-05,25.17976]
[1744016994809,90.48,76235.4787,0.0,0.6578,6e-05,25.18001]
[1744016995923,90.48,76235.4787,0.0,0.6578,6e-05,25.18001]
[1744016995972,90.49,76242.8938,0.0,0.65823,6e-05,25.17044]
[1744016997974,90.49,76220.6539,0.0,0.65691,6e-05,25.19991]
[1744016999978,90.49,76242.6536,0.0,0.65821,6e-05,25.17096]
[1744017000270,90.49,76242.6536,0.0,0.65821,6e-05,25.17096]
[1744017000525,90.49,76242.6536,0.0,0.65821,6e-05,25.17096]
[1744017003988,90.5,76263.1192,0.0,0.65941,6e-05,25.14423]
[1744017005220,90.52,76263.1192,0.0,0.65939,6e-05,25.14463]
[1744017005990,90.51,76240.4031,0.0,0.65805,6e-05,25.17476]
[1744017010995,90.51,76243.7224,0.0,0.65825,6e-05,25.17023]
[1744017012745,90.51,76243.7224,0.0,0.65825,6e-05,25.17023]
[1744017012997,90.51,76246.6648,0.0,0.65843,6e-05,25.16633]
[1744017015588,90.51,76246.6648,0.0,0.65843,6e-05,25.16631]
[1744017015634,90.51,76246.6648,0.0,0.65843,6e-05,25.1663]
[1744017017018,90.5,76280.6328,0.0,0.66045,6e-05,25.12044]
[1744017019485,90.46,76278.5736,0.0,0.66038,6e-05,25.1218]
[1744017020021,90.44,76272.1869,0.0,0.66002,6e-05,25.12981]
[1744017021022,90.44,76262.3253,0.0,0.65944,6e-05,25.14295]
[1744017021107,90.44,76262.3253,0.0,0.65944,6e-05,25.14295]
[1744017021162,90.44,76262.3253,0.0,0.65944,6e-05,25.14295]
[1744017022023,90.44,76257.1571,0.0,0.65914,6e-05,25.14978]
[1744017022286,90.44,76257.1571,0.0,0.65914,6e-05,25.14978]
[1744017023024,90.44,76249.8182,0.0,0.65871,6e-05,25.15947]
[1744017024439,90.44,76249.8182,0.0,0.65871,6e-05,25.15947]
[1744017024698,90.44,76249.8182,0.0,0.65871,6e-05,25.15939]
[1744017026027,90.42,76264.2356,0.0,0.65959,6e-05,25.13946]
[1744017026548,90.42,76264.2356,0.0,0.65959,6e-05,25.13946]
[1744017026712,90.42,76264.2356,0.0,0.65959,6e-05,25.13946]
[1744017028307,90.4,76264.2356,0.0,0.65961,6e-05,25.13893]
[1744017029030,90.38,76270.5088,0.0,0.66001,6e-05,25.12954]
[1744017031033,90.37,76264.3907,0.0,0.65967,6e-05,25.13428]
[1744017036038,90.37,76263.9,0.0,0.65965,6e-05,25.13464]
[1744017038040,90.36,76258.471,0.0,0.65933,6e-05,25.14179]
[1744017042826,90.36,76265.9544,0.0,0.65978,6e-05,25.1318]
[1744017043833,90.37,76278.9404,0.0,0.66054,6e-05,25.11443]
[1744017044840,90.37,76271.8504,0.0,0.66012,6e-05,25.12405]
[1744017046053,90.37,76267.7579,0.0,0.65988,6e-05,25.12955]
[1744017047206,90.37,76267.7579,0.0,0.65988,6e-05,25.12955]
[1744017047861,90.36,76267.7579,0.0,0.65989,6e-05,25.12905]
[1744017050057,90.33,76296.9953,0.0,0.66166,6e-05,25.08855]
[1744017051058,90.32,76283.2764,0.0,0.66086,6e-05,25.1068]
[1744017051071,90.32,76283.2764,0.0,0.66086,6e-05,25.1068]
[1744017052059,90.32,76272.3014,0.0,0.66021,6e-05,25.12156]
[1744017056065,90.31,76262.5161,0.0,0.65964,6e-05,25.13451]
[1744017059068,90.31,76257.6866,0.0,0.65936,6e-05,25.14081]
[1744017059869,90.31,76257.6866,0.0,0.65936,6e-05,25.14081]
[1744017059945,90.31,76257.6866,0.0,0.65936,6e-05,25.14081]
[1744017062969,90.31,76258.1643,0.0,0.65939,6e-05,25.14017]
[1744017063976,90.31,76225.2947,0.0,0.65744,6e-05,25.18387]
[1744017064440,90.31,76225.2947,0.0,0.65744,6e-05,25.18387]
[1744017064984,90.31,76225.2947,0.0,0.65744,6e-05,25.18389]
[1744017066018,90.31,76225.2947,0.0,0.65744,6e-05,25.18389]
[1744017066075,90.31,76221.3278,0.0,0.6572,6e-05,25.18913]
[1744017068009,90.31,76227.1584,0.0,0.65755,6e-05,25.18149]
[1744017069018,90.31,76231.7114,0.0,0.65782,6e-05,25.1755]
[1744017071154,90.31,76231.4445,0.0,0.6578,6e-05,25.17589]
[1744017071770,90.31,76231.4445,0.0,0.6578,6e-05,25.17589]
[1744017071869,90.31,76231.4445,0.0,0.6578,6e-05,25.17589]
[1744017072040,90.31,76231.4445,0.0,0.6578,6e-05,25.17589]
[1744017072396,90.31,76231.4445,0.0,0.6578,6e-05,25.17589]
[1744017072423,90.31,76231.4445,0.0,0.6578,6e-05,25.17589]
[1744017072592,90.31,76231.4445,0.0,0.6578,6e-05,25.17589]
[1744017073051,90.31,76231.4445,0.0,0.6578,6e-05,25.1759]
[1744017073151,90.31,76231.4445,0.0,0.6578,6e-05,25.1759]
[1744017074073,90.31,76231.4445,0.0,0.6578,6e-05,25.17589]
[1744017075080,90.31,76199.5726,0.0,0.65591,6e-05,25.21759]
[1744017077089,90.29,76191.5199,0.0,0.65545,6e-05,25.22749]
[1744017078039,90.29,76191.5199,0.0,0.65545,6e-05,25.22749]
[1744017078090,90.29,76193.065,0.0,0.65555,6e-05,25.22535]
[1744017079523,90.29,76193.8902,0.0,0.6556,6e-05,25.22415]
[1744017080092,90.28,76191.8434,0.0,0.65549,6e-05,25.22667]
[1744017081093,90.28,76185.9615,0.0,0.65514,6e-05,25.23411]
[1744017082094,90.27,76181.0151,0.0,0.65486,6e-05,25.24028]
[1744017085097,90.26,76176.8384,0.0,0.65462,6e-05,25.24538]
[1744017086099,90.26,76167.6669,0.0,0.65408,6e-05,25.25715]
[1744017089102,90.26,76174.2544,0.0,0.65447,6e-05,25.24855]
[1744017089840,90.26,76174.2544,0.0,0.65447,6e-05,25.24855]
[1744017091104,90.25,76166.343,0.0,0.65402,6e-05,25.25534]
[1744017093106,90.25,76159.737,0.0,0.65363,6e-05,25.26375]
[1744017093538,90.25,76159.737,0.0,0.65363,6e-05,25.26375]
[1744017094107,90.25,76158.6847,0.0,0.65356,6e-05,25.26506]
[1744017095108,90.25,76147.8804,0.0,0.65292,6e-05,25.27883]
[1744017097110,90.25,76139.8443,0.0,0.65244,6e-05,25.28898]
[1744017097305,90.25,76139.8443,0.0,0.65244,6e-05,25.28898]
[1744017098111,90.25,76134.7226,0.0,0.65214,6e-05,25.2955]
[1744017100113,90.24,76126.1603,0.0,0.65163,6e-05,25.30629]
[1744017101114,90.24,76131.6331,0.0,0.65196,6e-05,25.29932]
[1744017104117,90.24,76112.0994,0.0,0.65079,6e-05,25.32389]
[1744017105118,90.24,76105.8547,0.0,0.65041,6e-05,25.33174]
[1744017107351,90.24,76106.1773,0.0,0.65043,6e-05,25.33134]
[1744017107373,90.24,76106.1773,0.0,0.65043,6e-05,25.33134]
[1744017107490,90.24,76106.1773,0.0,0.65043,6e-05,25.33134]
[1744017109321,90.24,76096.6535,0.0,0.64986,6e-05,25.34324]
[1744017111296,90.24,76096.6535,0.0,0.64986,6e-05,25.34324]
[1744017112881,90.24,76096.6535,0.0,0.64986,6e-05,25.34323]
[1744017112984,90.24,76096.6535,0.0,0.64986,6e-05,25.34322]
[1744017114133,90.24,76078.2838,0.0,0.64876,6e-05,25.36601]
[1744017115135,90.23,76064.2587,0.0,0.64793,6e-05,25.38298]
[1744017117384,90.22,76070.0853,0.0,0.64829,6e-05,25.37547]
[1744017120140,90.22,76062.8272,0.0,0.64786,6e-05,25.38434]
[1744017121913,90.22,76062.8272,0.0,0.64786,6e-05,25.38434]
[1744017122142,90.22,76068.9291,0.0,0.64823,6e-05,25.37678]
[1744017123143,90.22,76078.4209,0.0,0.6488,6e-05,25.36505]
[1744017128148,90.21,76076.6122,0.0,0.64869,6e-05,25.3672]
[1744017133153,90.21,76080.2632,0.0,0.64892,6e-05,25.3626]
[1744017136156,90.21,76074.3779,0.0,0.64856,6e-05,25.36982]
[1744017139159,90.21,76078.9566,0.0,0.64884,6e-05,25.36411]
[1744017141161,90.21,76083.3698,0.0,0.64911,6e-05,25.35859]
[1744017142162,90.2,76089.3633,0.0,0.64947,6e-05,25.35111]
[1744017144017,90.2,76088.6154,0.0,0.64943,6e-05,25.35201]
[1744017144053,90.2,76088.6154,0.0,0.64943,6e-05,25.35198]
[1744017146166,90.2,76098.6647,0.0,0.65003,6e-05,25.3394]
[1744017149169,90.2,76103.8164,0.0,0.65034,6e-05,25.3329]
[1744017150170,90.2,76111.6751,0.0,0.65082,6e-05,25.32303]
[1744017155175,90.2,76114.4836,0.0,0.651,6e-05,25.31612]
[1744017156176,90.2,76108.0566,0.0,0.65061,6e-05,25.32419]
[1744017157207,90.2,76108.0566,0.0,0.65061,6e-05,25.32419]
[1744017158178,90.2,76103.9413,0.0,0.65037,6e-05,25.32929]
[1744017160180,90.19,76093.9551,0.0,0.64977,6e-05,25.34172]
[1744017164719,90.19,76088.2884,0.0,0.64944,6e-05,25.34869]
[1744017166733,90.19,76089.5232,0.0,0.64951,6e-05,25.34711]
[1744017167740,90.19,76101.6572,0.0,0.65024,6e-05,25.33192]
[1744017172775,90.18,76102.2555,0.0,0.65029,6e-05,25.33096]
[1744017176805,90.18,76097.8728,0.0,0.65003,6e-05,25.33627]
[1744017180203,90.17,76100.4775,0.0,0.65019,6e-05,25.33293]
[1744017180390,90.17,76099.0675,0.0,0.65011,6e-05,25.33465]
[1744017180416,90.17,76099.0675,0.0,0.65011,6e-05,25.33465]
[1744017180875,90.17,76099.0675,0.0,0.65011,6e-05,25.33465]
[1744017181037,90.17,76099.0675,0.0,0.65011,6e-05,25.33465]
[1744017181204,90.17,76099.42,0.0,0.65013,6e-05,25.33421]
[1744017181492,90.17,76099.42,0.0,0.65013,6e-05,25.33421]
[1744017182205,90.17,76114.0647,0.0,0.65101,6e-05,25.31575]
[1744017183046,90.17,76114.0647,0.0,0.65101,6e-05,25.31575]
[1744017183080,90.17,76114.0647,0.0,0.65101,6e-05,25.31574]
[1744017183857,90.17,76126.5305,0.0,0.65176,6e-05,25.29992]
[1744017185871,90.17,76139.1858,0.0,0.65252,6e-05,25.28373]
[1744017187190,90.17,76139.1858,0.0,0.65252,6e-05,25.28373]
[1744017187211,90.16,76151.7298,0.0,0.65327,6e-05,25.26765]
[1744017189421,90.16,76149.7492,0.0,0.65316,6e-05,25.27011]
[1744017189899,90.15,76149.7492,0.0,0.65317,6e-05,25.26976]
[1744017190506,90.15,76149.7492,0.0,0.65317,6e-05,25.26976]
[1744017190906,90.15,76149.7492,0.0,0.65317,6e-05,25.26971]
[1744017192920,90.15,76157.4424,0.0,0.65363,6e-05,25.25977]
[1744017195224,90.14,76163.7109,0.0,0.65402,6e-05,25.25135]
[1744017196225,90.13,76171.7994,0.0,0.65451,6e-05,25.24067]
[1744017197956,90.12,76178.4084,0.0,0.65492,6e-05,25.2318]
[1744017201984,90.1,76171.8434,0.0,0.65456,6e-05,25.23954]
[1744017202991,90.09,76165.8162,0.0,0.6542,6e-05,25.24711]
[1744017205005,90.08,76173.609,0.0,0.65468,6e-05,25.23666]
[1744017205927,90.08,76173.609,0.0,0.65468,6e-05,25.23666]
[1744017205935,90.08,76173.609,0.0,0.65468,6e-05,25.23666]
[1744017206251,90.08,76166.323,0.0,0.65426,6e-05,25.24586]
[1744017206646,90.08,76166.323,0.0,0.65426,6e-05,25.24586]
[1744017207019,90.08,76166.323,0.0,0.65426,6e-05,25.24582]
[1744017208026,90.08,76153.5976,0.0,0.6535,6e-05,25.26218]
[1744017209033,90.07,76147.0509,0.0,0.65311,6e-05,25.27055]
[1744017212334,90.07,76150.7495,0.0,0.65335,6e-05,25.26238]
[1744017213258,90.07,76137.6843,0.0,0.65257,6e-05,25.27902]
[1744017216261,90.07,76118.6426,0.0,0.65143,6e-05,25.30308]
[1744017217826,90.06,76118.6426,0.0,0.65143,6e-05,25.30305]
[1744017217993,90.06,76118.6426,0.0,0.65143,6e-05,25.30305]
[1744017218288,90.06,76103.6585,0.0,0.65053,6e-05,25.32192]
[1744017220290,90.06,76117.0554,0.0,0.65134,6e-05,25.30493]
[1744017221381,90.06,76117.0554,0.0,0.65134,6e-05,25.3049]
[1744017222126,90.06,76117.0554,0.0,0.65134,6e-05,25.3049]
[1744017223133,90.06,76126.0087,0.0,0.65188,6e-05,25.29355]
[1744017225147,90.06,76137.7275,0.0,0.65258,6e-05,25.27863]
[1744017226800,90.06,76138.982,0.0,0.65266,6e-05,25.27703]
[1744017227161,90.06,76138.982,0.0,0.65266,6e-05,25.27703]
[1744017229176,90.06,76129.2708,0.0,0.65208,6e-05,25.28939]
[1744017230067,90.06,76129.2708,0.0,0.65208,6e-05,25.28939]
[1744017231189,90.06,76113.8454,0.0,0.65115,6e-05,25.30889]
[1744017235217,90.06,76112.4908,0.0,0.65107,6e-05,25.31052]
[1744017236225,90.05,76118.2523,0.0,0.65142,6e-05,25.30321]
[1744017238238,90.05,76110.7929,0.0,0.65097,6e-05,25.31259]
[1744017243273,90.04,76120.51,0.0,0.65157,6e-05,25.29994]
[1744017246295,90.0,76118.1103,0.0,0.65149,6e-05,25.30139]
[1744017247303,89.99,76104.9922,0.0,0.65071,6e-05,25.31772]
[1744017250321,89.97,76114.5688,0.0,0.6513,6e-05,25.30506]
[1744017253324,89.97,76103.3086,0.0,0.65063,6e-05,25.31912]
[1744017254123,89.97,76103.3086,0.0,0.65063,6e-05,25.31912]
[1744017254174,89.97,76103.3086,0.0,0.65063,6e-05,25.31909]
[1744017256119,89.97,76101.3012,0.0,0.65051,6e-05,25.32164]
[1744017257328,89.97,76080.329,0.0,0.64925,6e-05,25.34791]
[1744017257632,89.97,76080.329,0.0,0.64925,6e-05,25.34791]
[1744017257728,89.97,76080.329,0.0,0.64925,6e-05,25.34791]
[1744017259331,89.97,76071.5438,0.0,0.64872,6e-05,25.35883]
[1744017261333,89.96,76067.0548,0.0,0.64845,6e-05,25.36428]
[1744017262809,89.96,76068.6124,0.0,0.64855,6e-05,25.36227]
[1744017262851,89.96,76068.6124,0.0,0.64855,6e-05,25.36227]
[1744017262912,89.96,76068.6124,0.0,0.64855,6e-05,25.36227]
[1744017264292,89.96,76068.6124,0.0,0.64855,6e-05,25.36227]
[1744017264336,89.96,76090.1799,0.0,0.64985,6e-05,25.33541]
[1744017264814,89.96,76090.1799,0.0,0.64985,6e-05,25.33541]
[1744017265338,89.96,76098.3638,0.0,0.65034,6e-05,25.32513]
[1744017267339,89.96,76103.6145,0.0,0.65066,6e-05,25.31853]
[1744017268353,89.96,76101.567,0.0,0.65054,6e-05,25.3211]
[1744017269341,89.96,76098.8346,0.0,0.65037,6e-05,25.32454]
[1744017270342,89.96,76094.2579,0.0,0.6501,6e-05,25.33027]
[1744017271991,89.96,76091.4385,0.0,0.64994,6e-05,25.33047]
[1744017272344,89.96,76085.0247,0.0,0.64956,6e-05,25.33847]
[1744017273345,89.96,76076.4888,0.0,0.64904,6e-05,25.34911]
[1744017274185,89.96,76076.4888,0.0,0.64904,6e-05,25.34911]
[1744017274286,89.96,76076.4888,0.0,0.64904,6e-05,25.34911]
[1744017275347,89.96,76083.5158,0.0,0.64946,6e-05,25.34036]
[1744017275737,89.96,76083.5158,0.0,0.64946,6e-05,25.34036]
[1744017276348,89.96,76084.7482,0.0,0.64954,6e-05,25.33883]
[1744017277349,89.96,76074.3476,0.0,0.64891,6e-05,25.35179]
[1744017278994,89.96,76071.8484,0.0,0.64876,6e-05,25.35485]
[1744017284356,89.95,76073.3171,0.0,0.64886,6e-05,25.35272]
[1744017286350,89.95,76073.9646,0.0,0.6489,6e-05,25.3519]
[1744017286358,89.95,76074.7971,0.0,0.64895,6e-05,25.35085]
[1744017288361,89.95,76088.4267,0.0,0.64978,6e-05,25.33384]
[1744017292365,89.94,76082.5949,0.0,0.64943,6e-05,25.34106]
[1744017292776,89.94,76082.5949,0.0,0.64943,6e-05,25.34106]
[1744017293366,89.95,76081.8247,0.0,0.64938,6e-05,25.34203]
[1744017294367,89.95,76073.783,0.0,0.6489,6e-05,25.35204]
[1744017296369,89.94,76067.2297,0.0,0.6485,6e-05,25.36017]
[1744017301374,89.93,76060.3615,0.0,0.6481,6e-05,25.3682]
[1744017302375,89.93,76051.3767,0.0,0.64756,6e-05,25.37925]
[1744017304377,89.92,76059.6441,0.0,0.64807,6e-05,25.3689]
[1744017305378,89.92,76066.2662,0.0,0.64847,6e-05,25.36063]
[1744017306379,89.92,76072.133,0.0,0.64882,6e-05,25.35333]
[1744017308217,89.92,76072.133,0.0,0.64882,6e-05,25.35333]
[1744017308317,89.92,76072.133,0.0,0.64883,6e-05,25.35327]
[1744017309382,89.92,76053.1351,0.0,0.64768,6e-05,25.37675]
[1744017312669,89.92,76050.8299,0.0,0.64754,6e-05,25.37953]
[1744017313386,89.92,76050.8299,0.0,0.64754,6e-05,25.37953]
[1744017314388,89.92,76039.4392,0.0,0.64686,6e-05,25.39345]
[1744017317037,89.91,76039.8101,0.0,0.64688,6e-05,25.39293]
[1744017317391,89.91,76040.0879,0.0,0.6469,6e-05,25.39256]
[1744017320394,89.91,76048.6888,0.0,0.64742,6e-05,25.38194]
[1744017323587,89.91,76051.0533,0.0,0.64757,6e-05,25.37896]
[1744017324402,89.91,76042.5959,0.0,0.64706,6e-05,25.38932]
[1744017326404,89.9,76038.3471,0.0,0.6468,6e-05,25.39446]
[1744017329430,89.9,76037.6079,0.0,0.64676,6e-05,25.3953]
[1744017329892,89.9,76037.6079,0.0,0.64676,6e-05,25.3953]
[1744017330615,89.9,76037.6079,0.0,0.64676,6e-05,25.3953]
[1744017331411,89.9,76008.4425,0.0,0.64501,6e-05,25.42734]
[1744017332412,89.9,75997.0725,0.0,0.64432,6e-05,25.44098]
[1744017335936,89.89,76009.0788,0.0,0.64506,6e-05,25.42633]
[1744017340971,89.89,76008.4783,0.0,0.64503,6e-05,25.4268]
[1744017341978,89.88,75997.4383,0.0,0.64436,6e-05,25.44006]
[1744017347014,89.88,75997.7247,0.0,0.64438,6e-05,25.43962]
[1744017352433,89.88,75994.7928,0.0,0.64421,6e-05,25.44304]
[1744017354070,89.88,76004.7817,0.0,0.64482,6e-05,25.43102]
[1744017358394,89.88,76002.7785,0.0,0.6447,6e-05,25.43338]
[1744017358439,89.88,76005.3673,0.0,0.64486,6e-05,25.43026]
[1744017361120,89.88,76011.8331,0.0,0.64525,6e-05,25.42246]
[1744017362443,89.88,76017.7261,0.0,0.6456,6e-05,25.41533]
[1744017366157,89.88,76024.4312,0.0,0.64601,6e-05,25.4072]
[1744017371192,89.88,76024.5916,0.0,0.64602,6e-05,25.40701]
[1744017372199,89.88,76031.0197,0.0,0.64641,6e-05,25.39914]
[1744017375220,89.87,76035.5697,0.0,0.64669,6e-05,25.39349]
[1744017380258,89.87,76037.1477,0.0,0.64679,6e-05,25.39149]
[1744017381175,89.87,76037.1477,0.0,0.64679,6e-05,25.39149]
[1744017381266,89.87,76037.1477,0.0,0.64679,6e-05,25.39149]
[1744017382273,89.87,76019.2549,0.0,0.6457,6e-05,25.41329]
[1744017383513,89.87,76019.2549,0.0,0.6457,6e-05,25.41328]
[1744017383679,89.87,76019.2549,0.0,0.6457,6e-05,25.41328]
[1744017383932,89.87,76019.2549,0.0,0.6457,6e-05,25.41328]
[1744017384186,89.87,76019.2549,0.0,0.6457,6e-05,25.41328]
[1744017384287,89.87,76019.2549,0.0,0.6457,6e-05,25.41328]
[1744017384733,89.87,76019.2549,0.0,0.6457,6e-05,25.41328]
[1744017385478,89.87,76019.2549,0.0,0.6457,6e-05,25.41328]
[1744017385469,89.87,75997.9289,0.0,0.64441,6e-05,25.43901]
[1744017386233,89.87,75997.9289,0.0,0.64441,6e-05,25.43901]
[1744017386301,89.87,75997.9289,0.0,0.64441,6e-05,25.43901]
[1744017387308,89.87,75997.9289,0.0,0.64441,6e-05,25.43898]
[1744017389322,89.87,76035.1043,0.0,0.64667,6e-05,25.39394]
[1744017393717,89.87,76031.8723,0.0,0.64648,6e-05,25.39456]
[1744017394357,89.87,76031.8723,0.0,0.64648,6e-05,25.39456]
[1744017395148,89.87,76031.8723,0.0,0.64648,6e-05,25.39456]
[1744017395364,89.87,76031.8723,0.0,0.64648,6e-05,25.39456]
[1744017396371,89.87,76018.4201,0.0,0.64567,6e-05,25.41091]
[1744017397378,89.86,76024.1394,0.0,0.64602,6e-05,25.40381]
[1744017397617,89.86,76024.1394,0.0,0.64602,6e-05,25.40381]
[1744017398385,89.86,76024.1394,0.0,0.64602,6e-05,25.40382]
[1744017400399,89.86,76056.0597,0.0,0.64795,6e-05,25.36473]
[1744017405435,89.85,76059.2977,0.0,0.64816,6e-05,25.36028]
[1744017407430,89.85,76059.2293,0.0,0.64816,6e-05,25.36029]
[1744017407632,89.84,76059.2293,0.0,0.64817,6e-05,25.36011]
[1744017408455,89.84,76059.2293,0.0,0.64817,6e-05,25.36012]
[1744017409477,89.84,76059.2293,0.0,0.64817,6e-05,25.36012]
[1744017409498,89.84,76039.3176,0.0,0.64697,6e-05,25.38465]
[1744017411476,89.84,76033.8875,0.0,0.64664,6e-05,25.39124]
[1744017411686,89.84,76033.8875,0.0,0.64664,6e-05,25.39124]
[1744017412487,89.84,76033.8875,0.0,0.64664,6e-05,25.39121]
[1744017413494,89.84,76021.2146,0.0,0.64587,6e-05,25.40662]
[1744017415652,89.84,76019.8572,0.0,0.64579,6e-05,25.40821]
[1744017416514,89.84,76028.9531,0.0,0.64635,6e-05,25.39713]
[1744017417515,89.83,76015.07,0.0,0.64551,6e-05,25.41396]
[1744017421292,89.83,76013.5038,0.0,0.64542,6e-05,25.41572]
[1744017421313,89.83,76013.5038,0.0,0.64542,6e-05,25.41567]
[1744017422520,89.83,76021.5319,0.0,0.64591,6e-05,25.40589]
[1744017424522,89.83,76027.4396,0.0,0.64627,6e-05,25.39863]
[1744017425523,89.82,76022.6847,0.0,0.64598,6e-05,25.40438]
[1744017429527,89.82,76031.7747,0.0,0.64654,6e-05,25.39314]
[1744017431529,89.82,76026.0411,0.0,0.64619,6e-05,25.40007]
[1744017433146,89.82,76024.2577,0.0,0.64609,6e-05,25.4022]
[1744017433230,89.81,76024.2577,0.0,0.64609,6e-05,25.40216]
[1744017434532,89.81,76015.3893,0.0,0.64555,6e-05,25.41289]
[1744017435534,89.81,76010.0236,0.0,0.64523,6e-05,25.41938]
[1744017436534,89.81,75999.3343,0.0,0.64458,6e-05,25.43226]
[1744017437535,89.81,76005.169,0.0,0.64493,6e-05,25.42522]
[1744017442540,89.81,76001.9424,0.0,0.64474,6e-05,25.42898]
[1744017444815,89.81,76002.5557,0.0,0.64478,6e-05,25.42822]
[1744017444861,89.81,76002.5557,0.0,0.64478,6e-05,25.42821]
[1744017446544,89.81,76014.5875,0.0,0.64551,6e-05,25.41367]
[1744017447545,89.81,76025.8865,0.0,0.6462,6e-05,25.39995]
[1744017449547,89.81,76031.3908,0.0,0.64653,6e-05,25.39321]
[1744017450757,89.8,76026.5354,0.0,0.64624,6e-05,25.39907]
[1744017453529,89.8,76022.9468,0.0,0.64603,6e-05,25.40008]
[1744017453551,89.8,76025.5729,0.0,0.6462,6e-05,25.39685]
[1744017455792,89.76,76020.1769,0.0,0.64592,6e-05,25.40221]
[1744017456799,89.75,76011.7375,0.0,0.64542,6e-05,25.41216]
[1744017462182,89.71,76011.315,0.0,0.64544,6e-05,25.41148]
[1744017462905,89.7,76011.315,0.0,0.64545,6e-05,25.41117]
[1744017462937,89.7,76011.315,0.0,0.64545,6e-05,25.41117]
[1744017463049,89.7,76011.315,0.0,0.64545,6e-05,25.41117]
[1744017464526,89.7,76011.315,0.0,0.64545,6e-05,25.41117]
[1744017464562,89.68,75986.8361,0.0,0.64399,6e-05,25.43993]
[1744017465003,89.68,75986.8361,0.0,0.64399,6e-05,25.43993]
[1744017465092,89.68,75986.8361,0.0,0.64399,6e-05,25.43993]
[1744017465141,89.68,75986.8361,0.0,0.64399,6e-05,25.43993]
[1744017465371,89.68,75986.8361,0.0,0.64399,6e-05,25.43999]
[1744017466150,89.68,75986.8361,0.0,0.64399,6e-05,25.43999]
[1744017466174,89.68,75986.8361,0.0,0.64399,6e-05,25.43999]
[1744017466889,89.68,75986.8361,0.0,0.64399,6e-05,25.43999]
[1744017466917,89.68,75986.8361,0.0,0.64398,6e-05,25.44007]
[1744017468196,89.68,75986.8361,0.0,0.64398,6e-05,25.44007]
[1744017468378,89.68,75986.8361,0.0,0.64399,6e-05,25.43981]
[1744017469567,89.65,75903.6083,0.0,0.63894,6e-05,25.53685]
[1744017470000,89.65,75903.6083,0.0,0.63894,6e-05,25.53685]
[1744017470235,89.65,75903.6083,0.0,0.63894,6e-05,25.53685]
[1744017471012,89.65,75903.6083,0.0,0.63894,6e-05,25.53685]
[1744017471569,89.62,75901.8316,0.0,0.63887,6e-05,25.53804]
[1744017472570,89.61,75914.3808,0.0,0.63965,6e-05,25.52327]
[1744017473571,89.6,75921.3958,0.0,0.64009,6e-05,25.51491]
[1744017475573,89.58,75916.4872,0.0,0.63981,6e-05,25.5201]
[1744017476574,89.58,75911.1059,0.0,0.63948,6e-05,25.52621]
[1744017477575,89.57,75905.7037,0.0,0.63916,6e-05,25.5321]
[1744017483583,89.5,75907.6044,0.0,0.63936,6e-05,25.52802]
[1744017484583,89.49,75913.2067,0.0,0.63971,6e-05,25.5213]
[1744017485924,89.48,75913.9708,0.0,0.63977,6e-05,25.52018]
[1744017486422,89.48,75913.9708,0.0,0.63977,6e-05,25.52018]
[1744017486439,89.48,75913.9708,0.0,0.63977,6e-05,25.52018]
[1744017486472,89.48,75913.9708,0.0,0.63977,6e-05,25.52018]
[1744017486562,89.48,75913.9708,0.0,0.63978,6e-05,25.51997]
[1744017486785,89.48,75913.9708,0.0,0.63978,6e-05,25.51997]
[1744017487295,89.48,75913.9708,0.0,0.63978,6e-05,25.51997]
[1744017487546,89.47,75913.9708,0.0,0.63978,6e-05,25.51983]
[1744017488588,89.47,75934.61,0.0,0.64105,6e-05,25.4957]
[1744017492222,89.46,75931.3563,0.0,0.64086,6e-05,25.49931]
[1744017492504,89.46,75931.3563,0.0,0.64086,6e-05,25.49931]
[1744017493907,89.46,75931.3563,0.0,0.64086,6e-05,25.49926]
[1744017493939,89.46,75931.3563,0.0,0.64086,6e-05,25.49926]
[1744017494212,89.46,75931.3563,0.0,0.64086,6e-05,25.49926]
[1744017494596,89.46,75929.7854,0.0,0.64076,6e-05,25.50117]
[1744017495394,89.46,75929.7854,0.0,0.64076,6e-05,25.50117]
[1744017495420,89.46,75929.7854,0.0,0.64076,6e-05,25.50117]
[1744017495466,89.46,75929.7854,0.0,0.64077,6e-05,25.50105]
[1744017497198,89.46,75929.7854,0.0,0.64077,6e-05,25.50104]
[1744017500121,89.46,75946.4001,0.0,0.64178,6e-05,25.48155]
[1744017501128,89.46,75937.5145,0.0,0.64124,6e-05,25.49203]
[1744017504149,89.46,75930.9222,0.0,0.64084,6e-05,25.49959]
[1744017506698,89.45,75932.697,0.0,0.64095,6e-05,25.49741]
[1744017507194,89.45,75932.697,0.0,0.64096,6e-05,25.49734]
[1744017508162,89.45,75932.697,0.0,0.64096,6e-05,25.49734]
[1744017509052,89.46,75932.697,0.0,0.64095,6e-05,25.49751]
[1744017509599,89.46,75932.697,0.0,0.64095,6e-05,25.49751]
[1744017509611,89.46,75919.602,0.0,0.64014,6e-05,25.51307]
[1744017509838,89.46,75919.602,0.0,0.64014,6e-05,25.51307]
[1744017510612,89.47,75910.672,0.0,0.63958,6e-05,25.52362]
[1744017510653,89.47,75910.672,0.0,0.63958,6e-05,25.52362]
[1744017511199,89.47,75910.672,0.0,0.6396,6e-05,25.52025]
[1744017512151,89.47,75910.672,0.0,0.6396,6e-05,25.52025]
[1744017512207,89.47,75910.672,0.0,0.6396,6e-05,25.5202]
[1744017514706,89.48,75906.7612,0.0,0.63935,6e-05,25.52497]
[1744017515227,89.48,75906.7612,0.0,0.63935,6e-05,25.525]
[1744017516234,89.48,75906.7612,0.0,0.63935,6e-05,25.52499]
[1744017516886,89.48,75906.7612,0.0,0.63935,6e-05,25.52499]
[1744017517074,89.48,75906.7612,0.0,0.63935,6e-05,25.52499]
[1744017517140,89.48,75906.7612,0.0,0.63935,6e-05,25.52499]
[1744017517241,89.48,75906.7612,0.0,0.63935,6e-05,25.52497]
[1744017518248,89.48,75864.2416,0.0,0.63673,6e-05,25.5736]
[1744017519255,89.48,75855.008,0.0,0.63617,6e-05,25.58403]
[1744017520262,89.48,75841.2812,0.0,0.63532,6e-05,25.59941]
[1744017525297,89.48,75837.3251,0.0,0.63507,6e-05,25.60388]
[1744017526304,89.48,75822.2978,0.0,0.63415,6e-05,25.62052]
[1744017527311,89.48,75827.9352,0.0,0.63449,6e-05,25.61428]
[1744017532346,89.48,75825.667,0.0,0.63436,6e-05,25.61673]
[1744017533361,89.48,75814.2812,0.0,0.63366,6e-05,25.62925]
[1744017538516,89.47,75812.5301,0.0,0.63355,6e-05,25.6311]
[1744017539616,89.47,75812.5301,0.0,0.63355,6e-05,25.63109]
[1744017539643,89.47,75813.1575,0.0,0.63359,6e-05,25.63038]
[1744017542646,89.47,75794.014,0.0,0.63241,6e-05,25.65119]
[1744017543272,89.47,75794.014,0.0,0.63241,6e-05,25.65119]
[1744017543440,89.47,75794.014,0.0,0.63241,6e-05,25.65119]
[1744017543942,89.47,75794.014,0.0,0.63241,6e-05,25.65119]
[1744017544633,89.47,75794.014,0.0,0.63241,6e-05,25.65116]
[1744017546464,89.47,75805.678,0.0,0.63313,6e-05,25.63842]
[1744017547471,89.46,75799.6498,0.0,0.63276,6e-05,25.64497]
[1744017550492,89.46,75804.5056,0.0,0.63307,6e-05,25.63958]
[1744017552500,89.46,75803.6423,0.0,0.63302,6e-05,25.6405]
[1744017552507,89.46,75803.6423,0.0,0.63302,6e-05,25.6405]
[1744017553514,89.46,75785.5524,0.0,0.6319,6e-05,25.66015]
[1744017555528,89.46,75778.4055,0.0,0.63146,6e-05,25.66784]
[1744017558662,89.46,75769.1541,0.0,0.63088,6e-05,25.67783]
[1744017561570,89.48,75764.2542,0.0,0.63055,6e-05,25.68363]
[1744017562508,89.48,75764.2542,0.0,0.63055,6e-05,25.68363]
[1744017563392,89.49,75764.2542,0.0,0.63054,6e-05,25.68384]
[1744017563404,89.49,75764.2542,0.0,0.63054,6e-05,25.68384]
[1744017563584,89.5,75764.2542,0.0,0.63053,6e-05,25.68408]
[1744017564032,89.5,75764.2542,0.0,0.63053,6e-05,25.68408]
[1744017565598,89.5,75785.7267,0.0,0.63186,6e-05,25.66096]
[1744017566103,89.5,75785.7267,0.0,0.63186,6e-05,25.66096]
[1744017566105,89.5,75785.7267,0.0,0.63186,6e-05,25.66096]
[1744017567612,89.47,75792.6999,0.0,0.63233,6e-05,25.65268]
[1744017569790,89.48,75790.9404,0.0,0.6322,6e-05,25.65493]
[1744017569824,89.48,75790.9404,0.0,0.6322,6e-05,25.65493]
[1744017570633,89.5,75790.9404,0.0,0.63219,6e-05,25.65524]
[1744017571640,89.51,75784.0563,0.0,0.63177,6e-05,25.65961]
[1744017572647,89.51,75773.6701,0.0,0.63111,6e-05,25.67098]
[1744017575277,89.53,75771.8478,0.0,0.63098,6e-05,25.67332]
[1744017575396,89.53,75771.8478,0.0,0.63098,6e-05,25.67332]
[1744017575625,89.53,75771.8478,0.0,0.63098,6e-05,25.67332]
[1744017575679,89.53,75771.8478,0.0,0.63098,6e-05,25.67332]
[1744017575739,89.53,75771.8478,0.0,0.63098,6e-05,25.67332]
[1744017575970,89.53,75771.8478,0.0,0.63098,6e-05,25.67332]
[1744017576457,89.53,75771.8478,0.0,0.63098,6e-05,25.67332]
[1744017576679,89.53,75771.8478,0.0,0.63098,6e-05,25.67332]
[1744017577691,89.53,75763.7361,0.0,0.63048,6e-05,25.68211]
[1744017578258,89.53,75763.7361,0.0,0.63048,6e-05,25.68211]
[1744017578393,89.53,75763.7361,0.0,0.63048,6e-05,25.68211]
[1744017578452,89.53,75763.7361,0.0,0.63048,6e-05,25.68211]
[1744017578622,89.53,75763.7361,0.0,0.63048,6e-05,25.68211]
[1744017579438,89.53,75763.7361,0.0,0.63048,6e-05,25.68211]
[1744017579602,89.53,75763.7361,0.0,0.63048,6e-05,25.68211]
[1744017579637,89.53,75763.7361,0.0,0.63048,6e-05,25.68211]
[1744017579638,89.53,75763.7361,0.0,0.63048,6e-05,25.68211]
[1744017579706,89.53,75763.7361,0.0,0.63048,6e-05,25.68211]
[1744017579692,89.54,75713.1102,0.0,0.62733,6e-05,25.73523]
[1744017580055,89.54,75713.1102,0.0,0.62733,6e-05,25.73523]
[1744017580219,89.54,75713.1102,0.0,0.62733,6e-05,25.73523]
[1744017580252,89.54,75713.1102,0.0,0.62733,6e-05,25.73523]
[1744017580436,89.54,75713.1102,0.0,0.62733,6e-05,25.73523]
[1744017581408,89.53,75713.1102,0.0,0.62734,6e-05,25.73521]
[1744017582695,89.53,75769.9404,0.0,0.63086,6e-05,25.67546]
[1744017585698,89.53,75774.7602,0.0,0.63116,6e-05,25.67025]
[1744017587784,89.53,75775.0046,0.0,0.63118,6e-05,25.66996]
[1744017587819,89.53,75775.0046,0.0,0.63118,6e-05,25.66996]
[1744017588701,89.53,75774.5167,0.0,0.63115,6e-05,25.67047]
[1744017589417,89.53,75774.5167,0.0,0.63115,6e-05,25.67047]
[1744017589574,89.53,75774.5167,0.0,0.63115,6e-05,25.67047]
[1744017589703,89.53,75776.8043,0.0,0.63129,6e-05,25.66801]
[1744017591705,89.53,75765.5322,0.0,0.63059,6e-05,25.68011]
[1744017592706,89.53,75760.7662,0.0,0.6303,6e-05,25.68519]
[1744017596710,89.54,75754.126,0.0,0.62988,6e-05,25.69243]
[1744017601715,89.55,75754.5941,0.0,0.6299,6e-05,25.69214]
[1744017604031,89.55,75758.5465,0.0,0.63014,6e-05,25.68808]
[1744017604044,89.55,75758.5465,0.0,0.63014,6e-05,25.68808]
[1744017604725,89.55,75767.9317,0.0,0.63072,6e-05,25.6781]
[1744017605726,89.55,75775.4989,0.0,0.63118,6e-05,25.67]
[1744017606324,89.55,75775.4989,0.0,0.63118,6e-05,25.67]
[1744017607664,89.55,75775.4989,0.0,0.63118,6e-05,25.67]
[1744017607728,89.55,75790.8097,0.0,0.63213,6e-05,25.6535]
[1744017612739,89.56,75789.279,0.0,0.63203,6e-05,25.65532]
[1744017614716,89.56,75789.279,0.0,0.63203,6e-05,25.65534]
[1744017614741,89.56,75796.6757,0.0,0.63249,6e-05,25.64733]
[1744017615036,89.56,75796.6757,0.0,0.63249,6e-05,25.64733]
[1744017615116,89.56,75796.6757,0.0,0.63249,6e-05,25.64733]
[1744017615287,89.56,75796.6757,0.0,0.63249,6e-05,25.64733]
[1744017615464,89.56,75796.6757,0.0,0.63249,6e-05,25.64733]
[1744017615550,89.56,75796.6757,0.0,0.63249,6e-05,25.64733]
[1744017616044,89.56,75796.6757,0.0,0.63249,6e-05,25.64733]
[1744017616250,89.56,75796.6757,0.0,0.63249,6e-05,25.64733]
[1744017616633,89.56,75796.6757,0.0,0.63249,6e-05,25.64733]
[1744017616662,89.56,75796.6757,0.0,0.63249,6e-05,25.64733]
[1744017616662,89.56,75796.6757,0.0,0.63249,6e-05,25.64733]
[1744017616740,89.56,75796.6757,0.0,0.63249,6e-05,25.6473]
[1744017617731,89.56,75796.6757,0.0,0.63249,6e-05,25.6473]
[1744017617746,89.56,75796.6757,0.0,0.63249,6e-05,25.6473]
[1744017617746,89.56,75844.0062,0.0,0.63541,6e-05,25.59522]
[1744017618405,89.56,75844.0062,0.0,0.63541,6e-05,25.59522]
[1744017619931,89.56,75844.0062,0.0,0.63541,6e-05,25.59522]
[1744017619972,89.56,75844.0062,0.0,0.63541,6e-05,25.59522]
[1744017620749,89.56,75865.0031,0.0,0.6367,6e-05,25.57169]
[1744017621942,89.56,75867.7727,0.0,0.63687,6e-05,25.56858]
[1744017622227,89.56,75867.7727,0.0,0.63687,6e-05,25.56858]
[1744017622751,89.56,75867.7627,0.0,0.63687,6e-05,25.56861]
[1744017624485,89.57,75869.2187,0.0,0.63695,6e-05,25.56711]
[1744017625754,89.57,75885.879,0.0,0.63798,6e-05,25.54816]
[1744017626755,89.57,75894.7073,0.0,0.63852,6e-05,25.5381]
[1744017627089,89.57,75894.7073,0.0,0.63852,6e-05,25.5381]
[1744017627143,89.57,75894.7073,0.0,0.63852,6e-05,25.5381]
[1744017627225,89.57,75894.7073,0.0,0.63852,6e-05,25.5381]
[1744017629222,89.57,75897.2757,0.0,0.63867,6e-05,25.53529]
[1744017631099,89.58,75904.5505,0.0,0.63912,6e-05,25.52377]
[1744017635128,89.55,75915.2775,0.0,0.63981,6e-05,25.51065]
[1744017638149,89.53,75920.017,0.0,0.64012,6e-05,25.50455]
[1744017639155,89.52,75925.6388,0.0,0.64047,6e-05,25.49782]
[1744017640710,89.52,75925.6388,0.0,0.64047,6e-05,25.49782]
[1744017643399,89.51,75929.6952,0.0,0.64074,6e-05,25.49273]
[1744017643496,89.51,75929.6952,0.0,0.64074,6e-05,25.49261]
[1744017646204,89.5,75936.5169,0.0,0.64116,6e-05,25.48453]
[1744017647211,89.51,75941.0502,0.0,0.64144,6e-05,25.47922]
[1744017648044,89.51,75941.0502,0.0,0.64144,6e-05,25.47922]
[1744017648218,89.5,75941.0502,0.0,0.64144,6e-05,25.47918]
[1744017649225,89.5,75936.0438,0.0,0.64114,6e-05,25.485]
[1744017651239,89.51,75925.3217,0.0,0.64048,6e-05,25.49766]
[1744017652246,89.51,75918.1717,0.0,0.64003,6e-05,25.50622]
[1744017657281,89.57,75915.4749,0.0,0.6398,6e-05,25.51088]
[1744017660302,89.58,75910.1059,0.0,0.63946,6e-05,25.51748]
[1744017662317,89.61,75914.5369,0.0,0.6397,6e-05,25.51304]
[1744017663485,89.61,75914.5369,0.0,0.6397,6e-05,25.51304]
[1744017663509,89.61,75914.5369,0.0,0.6397,6e-05,25.51304]
[1744017663859,89.61,75910.0495,0.0,0.63942,6e-05,25.51823]
[1744017663885,89.61,75910.0495,0.0,0.63942,6e-05,25.51823]
[1744017664283,89.61,75910.0495,0.0,0.63942,6e-05,25.51823]
[1744017664355,89.61,75910.0495,0.0,0.63942,6e-05,25.51823]
[1744017664388,89.6,75910.0495,0.0,0.63943,6e-05,25.51808]
[1744017665340,89.62,75909.1695,0.0,0.63935,6e-05,25.51964]
[1744017666347,89.63,75885.6321,0.0,0.6379,6e-05,25.54688]
[1744017670382,89.66,75891.8217,0.0,0.63825,6e-05,25.54055]
[1744017671389,89.66,75900.1235,0.0,0.63876,6e-05,25.53113]
[1744017674410,89.66,75895.103,0.0,0.63844,6e-05,25.53704]
[1744017676597,89.66,75890.945,0.0,0.63819,6e-05,25.54176]
[1744017676609,89.66,75890.945,0.0,0.63819,6e-05,25.54174]
[1744017677431,89.66,75899.0474,0.0,0.63869,6e-05,25.53246]
[1744017680359,89.67,75899.0474,0.0,0.63868,6e-05,25.53259]
[1744017680459,89.67,75899.0474,0.0,0.63868,6e-05,25.53259]
[1744017681464,89.66,75910.6219,0.0,0.6394,6e-05,25.51896]
[1744017682471,89.66,75895.2968,0.0,0.63846,6e-05,25.53657]
[1744017683478,89.65,75895.2968,0.0,0.63847,6e-05,25.53646]
[1744017684880,89.65,75887.854,0.0,0.63802,6e-05,25.54486]
[1744017686882,89.64,75896.8917,0.0,0.63857,6e-05,25.53445]
[1744017689526,89.68,75889.1398,0.0,0.63806,6e-05,25.54424]
[1744017691629,89.69,75889.1126,0.0,0.63805,6e-05,25.54454]
[1744017691672,89.69,75889.1126,0.0,0.63805,6e-05,25.54139]
[1744017692547,89.7,75872.8522,0.0,0.63705,6e-05,25.55998]
[1744017695109,89.71,75872.7381,0.0,0.63703,6e-05,25.56042]
[1744017695891,89.72,75872.5094,0.0,0.63701,6e-05,25.56083]
[1744017697582,89.73,75878.6041,0.0,0.63737,6e-05,25.5542]
[1744017698589,89.72,75885.6834,0.0,0.63781,6e-05,25.54605]
[1744017702619,89.72,75880.4847,0.0,0.63749,6e-05,25.55189]
[1744017705642,89.74,75869.8507,0.0,0.63682,6e-05,25.56438]
[1744017706095,89.74,75869.8507,0.0,0.63682,6e-05,25.56438]
[1744017706649,89.74,75869.8507,0.0,0.63682,6e-05,25.56451]
[1744017708190,89.75,75872.631,0.0,0.63698,6e-05,25.56151]
[1744017708663,89.75,75872.631,0.0,0.63698,6e-05,25.56164]
[1744017712110,89.77,75874.7952,0.0,0.63709,6e-05,25.55965]
[1744017712691,89.77,75874.7952,0.0,0.63709,6e-05,25.55971]
[1744017713698,89.77,75865.5134,0.0,0.63652,6e-05,25.5702]
[1744017718733,89.78,75867.0374,0.0,0.6366,6e-05,25.56874]
[1744017722413,89.79,75864.0556,0.0,0.63641,6e-05,25.57223]
[1744017722751,89.79,75864.0556,0.0,0.63641,6e-05,25.57223]
[1744017722761,89.79,75864.0556,0.0,0.63641,6e-05,25.57223]
[1744017724395,89.79,75864.0556,0.0,0.63641,6e-05,25.57227]
[1744017724683,89.79,75864.0556,0.0,0.63641,6e-05,25.57227]
[1744017724775,89.78,75864.0556,0.0,0.63642,6e-05,25.57202]
[1744017725782,89.78,75877.6458,0.0,0.63726,6e-05,25.55664]
[1744017726789,89.77,75898.0646,0.0,0.63851,6e-05,25.53337]
[1744017728803,89.77,75907.9612,0.0,0.63911,6e-05,25.52206]
[1744017733838,89.73,75910.2007,0.0,0.6393,6e-05,25.51818]
[1744017734940,89.73,75910.2007,0.0,0.6393,6e-05,25.51818]
[1744017734957,89.71,75910.4728,0.0,0.63934,6e-05,25.51742]
[1744017735937,89.7,75898.5414,0.0,0.63863,6e-05,25.53067]
[1744017736640,89.7,75898.5414,0.0,0.63863,6e-05,25.53067]
[1744017736859,89.69,75898.5414,0.0,0.63863,6e-05,25.53065]
[1744017738873,89.69,75898.5414,0.0,0.63863,6e-05,25.53059]
[1744017739880,89.69,75849.6666,0.0,0.63563,6e-05,25.58582]
[1744017740887,89.69,75844.6578,0.0,0.63532,6e-05,25.59137]
[1744017745923,89.69,75852.1633,0.0,0.63579,6e-05,25.58296]
[1744017746172,89.69,75852.1633,0.0,0.63579,6e-05,25.58296]
[1744017746950,89.69,75837.8783,0.0,0.63491,6e-05,25.59884]
[1744017747834,89.69,75837.8783,0.0,0.63491,6e-05,25.59884]
[1744017748627,89.69,75837.8783,0.0,0.63491,6e-05,25.59882]
[1744017749951,89.69,75837.8783,0.0,0.63491,6e-05,25.59878]
[1744017750954,89.69,75810.3678,0.0,0.63322,6e-05,25.629]
[1744017753957,89.68,75827.1787,0.0,0.63427,6e-05,25.60721]
[1744017758392,89.68,75825.4972,0.0,0.63417,6e-05,25.60898]
[1744017758962,89.68,75825.095,0.0,0.63415,6e-05,25.6094]
[1744017760278,89.68,75821.2376,0.0,0.63391,6e-05,25.61358]
[1744017761965,89.68,75805.374,0.0,0.63293,6e-05,25.63089]
[1744017762860,89.68,75805.374,0.0,0.63293,6e-05,25.63089]
[1744017762951,89.67,75805.374,0.0,0.63293,6e-05,25.63085]
[1744017764971,89.67,75810.3667,0.0,0.63325,6e-05,25.62535]
[1744017769976,89.66,75821.3056,0.0,0.63394,6e-05,25.61299]
[1744017770568,89.66,75821.3056,0.0,0.63394,6e-05,25.61299]
[1744017770669,89.66,75821.3056,0.0,0.63394,6e-05,25.61297]
[1744017772105,89.65,75810.6846,0.0,0.63329,6e-05,25.62454]
[1744017773112,89.65,75804.5199,0.0,0.63291,6e-05,25.63123]
[1744017775126,89.65,75811.0603,0.0,0.63331,6e-05,25.62404]
[1744017776026,89.65,75811.0603,0.0,0.63331,6e-05,25.62404]
[1744017776417,89.65,75811.0603,0.0,0.63331,6e-05,25.62404]
[1744017776474,89.65,75811.0603,0.0,0.63331,6e-05,25.62401]
[1744017779154,89.65,75818.2651,0.0,0.63376,6e-05,25.61605]
[1744017780857,89.65,75818.2651,0.0,0.63376,6e-05,25.61605]
[1744017780999,89.65,75825.6857,0.0,0.63422,6e-05,25.60788]
[1744017781398,89.65,75825.6857,0.0,0.63422,6e-05,25.60788]
[1744017782000,89.65,75825.6857,0.0,0.63422,6e-05,25.60788]
[1744017781500,89.65,75825.6857,0.0,0.63422,6e-05,25.60788]
[1744017782674,89.65,75825.6857,0.0,0.63422,6e-05,25.60788]
[1744017782795,89.65,75825.6857,0.0,0.63422,6e-05,25.60788]
[1744017782907,89.65,75825.6857,0.0,0.63422,6e-05,25.60788]
[1744017783028,89.65,75825.6857,0.0,0.63422,6e-05,25.60788]
[1744017784004,89.64,75861.2701,0.0,0.63641,6e-05,25.56823]
[1744017785004,89.64,75855.3828,0.0,0.63605,6e-05,25.57482]
[1744017785710,89.64,75855.3828,0.0,0.63605,6e-05,25.57482]
[1744017785763,89.64,75855.3828,0.0,0.63605,6e-05,25.57481]
[1744017787006,89.64,75834.2202,0.0,0.63475,6e-05,25.59836]
[1744017788009,89.64,75827.9381,0.0,0.63436,6e-05,25.60529]
[1744017788359,89.64,75827.9381,0.0,0.63436,6e-05,25.60529]
[1744017790011,89.64,75822.7594,0.0,0.63404,6e-05,25.61096]
[1744017791012,89.64,75815.0109,0.0,0.63357,6e-05,25.61944]
[1744017793044,89.64,75813.9067,0.0,0.6335,6e-05,25.62059]
[1744017793787,89.64,75813.9067,0.0,0.6335,6e-05,25.62059]
[1744017795433,89.64,75813.9067,0.0,0.6335,6e-05,25.62056]
[1744017796017,89.63,75828.3339,0.0,0.63439,6e-05,25.60469]
[1744017797671,89.63,75828.4235,0.0,0.6344,6e-05,25.60457]
[1744017799020,89.63,75835.3933,0.0,0.63483,6e-05,25.59684]
[1744017799932,89.63,75835.3933,0.0,0.63483,6e-05,25.59684]
[1744017800021,89.63,75826.6088,0.0,0.63429,6e-05,25.60653]
[1744017800286,89.63,75826.6088,0.0,0.63429,6e-05,25.60653]
[1744017802892,89.63,75826.7793,0.0,0.6343,6e-05,25.60631]
[1744017804279,89.63,75829.0962,0.0,0.63445,6e-05,25.60373]
[1744017804747,89.63,75829.0962,0.0,0.63445,6e-05,25.60373]
[1744017804848,89.63,75829.0962,0.0,0.63445,6e-05,25.60371]
[1744017805162,89.63,75829.0962,0.0,0.63445,6e-05,25.60371]
[1744017806027,89.63,75834.0568,0.0,0.63475,6e-05,25.59822]
[1744017808029,89.63,75820.8316,0.0,0.63394,6e-05,25.61277]
[1744017809030,89.63,75813.0076,0.0,0.63346,6e-05,25.62133]
[1744017814035,89.62,75819.0869,0.0,0.63385,6e-05,25.61124]
[1744017815507,89.62,75821.2333,0.0,0.63398,6e-05,25.60886]
[1744017815553,89.62,75821.2333,0.0,0.63398,6e-05,25.60886]
[1744017815570,89.62,75821.2333,0.0,0.63398,6e-05,25.60886]
[1744017817038,89.62,75828.0498,0.0,0.63441,6e-05,25.60129]
[1744017818039,89.62,75836.7473,0.0,0.63494,6e-05,25.59162]
[1744017819040,89.62,75832.1327,0.0,0.63466,6e-05,25.59668]
[1744017825046,89.61,75831.1257,0.0,0.63461,6e-05,25.59762]
[1744017825742,89.61,75831.1257,0.0,0.63461,6e-05,25.59762]
[1744017825779,89.61,75831.1257,0.0,0.63461,6e-05,25.59759]
[1744017826487,89.61,75842.0914,0.0,0.63528,6e-05,25.58542]
[1744017828049,89.61,75832.6296,0.0,0.6347,6e-05,25.59591]
[1744017828683,89.61,75832.6296,0.0,0.6347,6e-05,25.59591]
[1744017828784,89.61,75832.6296,0.0,0.6347,6e-05,25.5959]
[1744017832895,89.61,75836.076,0.0,0.63492,6e-05,25.59206]
[1744017833057,89.61,75835.3557,0.0,0.63487,6e-05,25.59286]
[1744017834555,89.6,75835.3557,0.0,0.63487,6e-05,25.59284]
[1744017835059,89.6,75875.4422,0.0,0.63734,6e-05,25.54789]
[1744017836060,89.6,75899.4114,0.0,0.63881,6e-05,25.52053]
[1744017837061,89.61,75906.8514,0.0,0.63927,6e-05,25.51198]
[1744017838062,89.6,75913.7769,0.0,0.6397,6e-05,25.50372]
[1744017839063,89.59,75907.4724,0.0,0.63932,6e-05,25.51097]
[1744017840126,89.58,75907.8124,0.0,0.63935,6e-05,25.51028]
[1744017841066,89.57,75907.7878,0.0,0.63936,6e-05,25.51001]
[1744017842067,89.56,75895.2878,0.0,0.63861,6e-05,25.52401]
[1744017844069,89.53,75889.6673,0.0,0.6383,6e-05,25.52966]
[1744017845163,89.52,75888.1519,0.0,0.63822,6e-05,25.53097]
[1744017845838,89.5,75888.1519,0.0,0.63824,6e-05,25.53061]
[1744017846631,89.5,75894.4684,0.0,0.63862,6e-05,25.52336]
[1744017849074,89.48,75915.6632,0.0,0.63995,6e-05,25.49815]
[1744017850534,89.47,75916.5948,0.0,0.64002,6e-05,25.4969]
[1744017850656,89.47,75916.5948,0.0,0.64002,6e-05,25.4969]
[1744017851076,89.47,75918.4048,0.0,0.64014,6e-05,25.49465]
[1744017852079,89.46,75929.4708,0.0,0.64082,6e-05,25.48167]
[1744017852461,89.46,75929.4708,0.0,0.64082,6e-05,25.48167]
[1744017852677,89.46,75929.4708,0.0,0.64082,6e-05,25.48167]
[1744017856083,89.46,75923.9836,0.0,0.64049,6e-05,25.48791]
[1744017857084,89.46,75930.1621,0.0,0.64087,6e-05,25.48064]
[1744017861088,89.45,75922.5844,0.0,0.64041,6e-05,25.48931]
[1744017862744,89.46,75914.4803,0.0,0.6399,6e-05,25.49915]
[1744017863751,89.47,75902.9978,0.0,0.63919,6e-05,25.51261]
[1744017865880,89.48,75904.1557,0.0,0.63925,6e-05,25.51144]
[1744017866127,89.48,75904.1557,0.0,0.63925,6e-05,25.51144]
[1744017866020,89.48,75904.1557,0.0,0.63924,6e-05,25.51161]
[1744017866996,89.48,75904.1557,0.0,0.63924,6e-05,25.51161]
[1744017867779,89.47,75905.6819,0.0,0.63935,6e-05,25.50964]
[1744017869793,89.45,75895.4443,0.0,0.63874,6e-05,25.5208]
[1744017871943,89.44,75897.1839,0.0,0.63886,6e-05,25.51852]
[1744017874828,89.44,75890.4491,0.0,0.63846,6e-05,25.52293]
[1744017875231,89.44,75890.4491,0.0,0.63846,6e-05,25.52293]
[1744017875305,89.44,75890.4491,0.0,0.63846,6e-05,25.52293]
[1744017876065,89.44,75890.4491,0.0,0.63846,6e-05,25.52293]
[1744017876991,89.44,75890.4491,0.0,0.63846,6e-05,25.52293]
[1744017877018,89.42,75890.4491,0.0,0.63848,6e-05,25.52237]
[1744017877506,89.42,75890.4491,0.0,0.63848,6e-05,25.52237]
[1744017877594,89.42,75890.4491,0.0,0.63848,6e-05,25.52237]
[1744017877850,89.42,75890.4491,0.0,0.63848,6e-05,25.52237]
[1744017878857,89.4,75908.5928,0.0,0.63962,6e-05,25.50099]
[1744017879864,89.39,75897.6407,0.0,0.63896,6e-05,25.51332]
[1744017880872,89.38,75889.374,0.0,0.63846,6e-05,25.52253]
[1744017883141,89.36,75887.8343,0.0,0.6384,6e-05,25.52363]
[1744017883895,89.35,75887.8343,0.0,0.6384,6e-05,25.52342]
[1744017884902,89.34,75901.6636,0.0,0.63926,6e-05,25.50729]
[1744017885932,89.34,75901.6636,0.0,0.63926,6e-05,25.50729]
[1744017886921,89.33,75906.1649,0.0,0.63955,6e-05,25.50178]
[1744017887927,89.33,75911.4194,0.0,0.63987,6e-05,25.49567]
[1744017888630,89.33,75911.4194,0.0,0.63987,6e-05,25.49567]
[1744017888934,89.33,75911.4194,0.0,0.63988,6e-05,25.49562]
[1744017889829,89.33,75911.4194,0.0,0.63988,6e-05,25.49562]
[1744017890119,89.32,75902.7395,0.0,0.63935,6e-05,25.50545]
[1744017890361,89.32,75902.7395,0.0,0.63935,6e-05,25.50545]
[1744017891131,89.31,75899.0895,0.0,0.63914,6e-05,25.50946]
[1744017895371,89.29,75901.8907,0.0,0.63934,6e-05,25.5055]
[1744017895983,89.3,75901.8907,0.0,0.63933,6e-05,25.50573]
[1744017897997,89.29,75891.664,0.0,0.63871,6e-05,25.51744]
[1744017901141,89.3,75883.7516,0.0,0.63821,6e-05,25.52684]
[1744017901383,89.3,75883.7516,0.0,0.63821,6e-05,25.52684]
[1744017902033,89.29,75883.7516,0.0,0.63822,6e-05,25.52661]
[1744017903040,89.3,75895.2853,0.0,0.63892,6e-05,25.51353]
[1744017906061,89.29,75908.5665,0.0,0.63975,6e-05,25.49769]
[1744017908075,89.28,75916.1014,0.0,0.64022,6e-05,25.48884]
[1744017909150,89.29,75928.6223,0.0,0.64099,6e-05,25.47421]
[1744017912103,89.28,75919.6361,0.0,0.64043,6e-05,25.48474]
[1744017914117,89.28,75923.8987,0.0,0.6407,6e-05,25.4797]
[1744017915124,89.28,75916.6615,0.0,0.64026,6e-05,25.48804]
[1744017916131,89.29,75906.6915,0.0,0.63964,6e-05,25.49992]
[1744017918146,89.29,75900.6188,0.0,0.63926,6e-05,25.50701]
[1744017918281,89.29,75900.6188,0.0,0.63926,6e-05,25.50701]
[1744017919153,89.3,75900.6188,0.0,0.63925,6e-05,25.50722]
[1744017920371,89.3,75900.6188,0.0,0.63925,6e-05,25.50722]
[1744017920397,89.3,75893.2315,0.0,0.63879,6e-05,25.51592]
[1744017921169,89.3,75893.2315,0.0,0.63879,6e-05,25.51592]
[1744017922176,89.3,75893.2315,0.0,0.63879,6e-05,25.51592]
[1744017925197,89.3,75857.8391,0.0,0.63661,6e-05,25.55637]
[1744017927211,89.3,75868.1558,0.0,0.63724,6e-05,25.54465]
[1744017927844,89.3,75868.1558,0.0,0.63724,6e-05,25.54465]
[1744017928218,89.3,75868.1558,0.0,0.63724,6e-05,25.54467]
[1744017929225,89.3,75875.9347,0.0,0.63772,6e-05,25.53581]
[1744017930232,89.31,75884.1713,0.0,0.63823,6e-05,25.52648]
[1744017932100,89.31,75884.1713,0.0,0.63823,6e-05,25.52329]
[1744017932409,89.32,75894.4765,0.0,0.63886,6e-05,25.5116]
[1744017934260,89.31,75906.4045,0.0,0.63961,6e-05,25.49752]
[1744017937281,89.3,75912.6966,0.0,0.64,6e-05,25.48993]
[1744017938010,89.3,75912.6966,0.0,0.64,6e-05,25.48993]
[1744017938042,89.3,75912.6966,0.0,0.64,6e-05,25.48993]
[1744017938288,89.3,75912.6966,0.0,0.64,6e-05,25.48993]
[1744017939477,89.3,75912.6966,0.0,0.64,6e-05,25.48992]
[1744017940326,89.3,75912.6966,0.0,0.64,6e-05,25.48992]
[1744017940367,89.3,75912.6966,0.0,0.64,6e-05,25.48993]
[1744017941421,89.31,75935.1118,0.0,0.64137,6e-05,25.46399]
[1744017944424,89.31,75926.1719,0.0,0.64082,6e-05,25.47458]
[1744017945483,89.31,75929.8265,0.0,0.64104,6e-05,25.47029]
[1744017946345,89.31,75929.8265,0.0,0.64104,6e-05,25.47029]
[1744017948359,89.31,75940.1062,0.0,0.64167,6e-05,25.45813]
[1744017948720,89.31,75940.1062,0.0,0.64167,6e-05,25.45813]
[1744017949005,89.31,75940.1062,0.0,0.64167,6e-05,25.45813]
[1744017949429,89.31,75958.5885,0.0,0.64281,6e-05,25.43615]
[1744017951387,89.31,75958.5885,0.0,0.64281,6e-05,25.43611]
[1744017951911,89.31,75958.5885,0.0,0.64281,6e-05,25.43611]
[1744017952432,89.31,75990.1853,0.0,0.64474,6e-05,25.39811]
[1744017952445,89.31,75990.1853,0.0,0.64474,6e-05,25.39811]
[1744017953397,89.31,75990.1853,0.0,0.64474,6e-05,25.39811]
[1744017954082,89.31,75990.1853,0.0,0.64474,6e-05,25.39811]
[1744017954434,89.31,75995.209,0.0,0.64505,6e-05,25.392]
[1744017957425,89.31,75995.209,0.0,0.64505,6e-05,25.39185]
[1744017961030,89.3,75995.209,0.0,0.64507,6e-05,25.39154]
[1744017961443,89.31,76002.857,0.0,0.64552,6e-05,25.3826]
[1744017962630,89.31,76002.857,0.0,0.64552,6e-05,25.3826]
[1744017963445,89.31,75994.8822,0.0,0.64503,6e-05,25.39234]
[1744017964446,89.31,76007.0091,0.0,0.64577,6e-05,25.37759]
[1744017969451,89.34,76020.5579,0.0,0.64656,6e-05,25.36185]
[1744017970822,89.34,76020.5579,0.0,0.64656,6e-05,25.36185]
[1744017971056,89.35,76020.5579,0.0,0.64655,6e-05,25.36218]
[1744017972120,89.35,76020.5579,0.0,0.64655,6e-05,25.36217]
[1744017974441,89.35,76020.5579,0.0,0.64655,6e-05,25.36218]
[1744017974457,89.35,76043.2724,0.0,0.64793,6e-05,25.33413]
[1744017975458,89.34,76047.8338,0.0,0.64822,6e-05,25.3282]
[1744017975631,89.34,76047.8338,0.0,0.64822,6e-05,25.3282]
[1744017975754,89.34,76047.8338,0.0,0.64822,6e-05,25.3282]
[1744017976472,89.34,76047.8338,0.0,0.64822,6e-05,25.3282]
[1744017976396,89.34,76047.8338,0.0,0.64822,6e-05,25.3282]
[1744017976610,89.34,76047.8338,0.0,0.64822,6e-05,25.3282]
[1744017976621,89.34,76047.8338,0.0,0.64822,6e-05,25.3282]
[1744017977072,89.34,76047.8338,0.0,0.64822,6e-05,25.32819]
[1744017978461,89.34,76098.8394,0.0,0.65132,6e-05,25.26372]
[1744017980463,89.33,76108.4868,0.0,0.65191,6e-05,25.25112]
[1744017981464,89.33,76114.3285,0.0,0.65227,6e-05,25.24347]
[1744017982465,89.33,76108.6732,0.0,0.65193,6e-05,25.25079]
[1744017983466,89.32,76103.4395,0.0,0.65162,6e-05,25.25726]
[1744017984927,89.32,76104.1944,0.0,0.65167,6e-05,25.25605]
[1744017985031,89.34,76104.1944,0.0,0.65165,6e-05,25.25666]
[1744017986450,89.34,76104.1944,0.0,0.65165,6e-05,25.25666]
[1744017986470,89.34,76127.9711,0.0,0.65309,6e-05,25.22602]
[1744017987578,89.34,76127.9711,0.0,0.65309,6e-05,25.22602]
[1744017988471,89.34,76131.7506,0.0,0.65332,6e-05,25.22114]
[1744017989472,89.34,76156.2589,0.0,0.65479,6e-05,25.18924]
[1744017994551,89.36,76156.0851,0.0,0.65478,6e-05,25.18673]
[1744017994594,89.36,76156.0851,0.0,0.65478,6e-05,25.18673]
[1744017994684,89.36,76156.0851,0.0,0.65478,6e-05,25.18673]
[1744017994806,89.36,76156.0851,0.0,0.65478,6e-05,25.18673]
[1744017995480,89.36,76155.625,0.0,0.65474,6e-05,25.1876]
[1744017995515,89.36,76155.625,0.0,0.65474,6e-05,25.1876]
[1744017996480,89.36,76181.1611,0.0,0.65628,6e-05,25.1539]
[1744017999483,89.36,76194.3581,0.0,0.65707,6e-05,25.13637]
[1744018000484,89.36,76185.1872,0.0,0.65652,6e-05,25.14859]
[1744018001485,89.36,76198.5434,0.0,0.65732,6e-05,25.13085]
[1744018001988,89.36,76198.5434,0.0,0.65732,6e-05,25.13085]
[1744018002302,89.36,76198.5434,0.0,0.65732,6e-05,25.13085]
[1744018002324,89.36,76198.5434,0.0,0.65732,6e-05,25.13085]
[1744018003487,89.37,76210.2074,0.0,0.65801,6e-05,25.11553]
[1744018005248,89.38,76212.787,0.0,0.65815,6e-05,25.11238]
[1744018005489,89.39,76209.7523,0.0,0.65796,6e-05,25.11674]
[1744018006490,89.39,76202.6249,0.0,0.65753,6e-05,25.12633]
[1744018007491,89.39,76194.623,0.0,0.65705,6e-05,25.13704]
[1744018012496,89.44,76195.2203,0.0,0.65702,6e-05,25.13818]
[1744018013499,89.46,76199.6251,0.0,0.65726,6e-05,25.13298]
[1744018018360,89.47,76195.8067,0.0,0.65702,6e-05,25.13837]
[1744018018400,89.47,76195.8067,0.0,0.65701,6e-05,25.13843]
[1744018019407,89.5,76195.8067,0.0,0.65698,6e-05,25.13941]
[1744018020505,89.51,76177.5667,0.0,0.65587,6e-05,25.16398]
[1744018021368,89.51,76177.5667,0.0,0.65587,6e-05,25.16398]
[1744018021506,89.52,76181.7456,0.0,0.6561,6e-05,25.15889]
[1744018022507,89.53,76190.8817,0.0,0.65663,6e-05,25.14731]
[1744018024509,89.54,76196.5412,0.0,0.65696,6e-05,25.14014]
[1744018028513,89.54,76190.6087,0.0,0.65661,6e-05,25.14774]
[1744018029415,89.54,76190.6087,0.0,0.65661,6e-05,25.14774]
[1744018029459,89.54,76190.6087,0.0,0.65661,6e-05,25.14774]
[1744018030515,89.53,76196.465,0.0,0.65698,6e-05,25.13971]
[1744018031323,89.52,76196.465,0.0,0.65699,6e-05,25.1394]
[1744018031616,89.52,76196.465,0.0,0.65699,6e-05,25.1394]
[1744018031701,89.52,76196.465,0.0,0.65699,6e-05,25.1394]
[1744018031826,89.52,76196.465,0.0,0.65699,6e-05,25.1394]
[1744018031967,89.52,76196.465,0.0,0.65699,6e-05,25.1394]
[1744018033509,89.52,76196.465,0.0,0.65699,6e-05,25.1394]
[1744018032974,89.52,76217.611,0.0,0.65826,6e-05,25.11114]
[1744018033728,89.52,76217.611,0.0,0.65826,6e-05,25.11114]
[1744018034295,89.52,76217.611,0.0,0.65826,6e-05,25.11114]
[1744018034377,89.51,76217.611,0.0,0.65827,6e-05,25.11084]
[1744018035521,89.52,76276.814,0.0,0.6618,6e-05,25.03067]
[1744018036522,89.52,76289.9376,0.0,0.66258,6e-05,25.01244]
[1744018038009,89.55,76294.4865,0.0,0.66282,6e-05,25.00725]
[1744018039079,89.55,76294.4865,0.0,0.66282,6e-05,25.00725]
[1744018039125,89.56,76294.4865,0.0,0.66279,6e-05,25.00784]
[1744018040171,89.56,76294.4865,0.0,0.66279,6e-05,25.00784]
[1744018040274,89.58,76294.4865,0.0,0.66277,6e-05,25.00846]
[1744018041102,89.58,76294.4865,0.0,0.66277,6e-05,25.00846]
[1744018041284,89.59,76294.4865,0.0,0.66275,6e-05,25.00902]
[1744018042157,89.59,76294.4865,0.0,0.66275,6e-05,25.00902]
[1744018042529,89.6,76281.0921,0.0,0.66194,6e-05,25.02784]
[1744018043046,89.6,76281.0921,0.0,0.66194,6e-05,25.02799]
[1744018044053,89.61,76264.9279,0.0,0.66097,6e-05,25.05034]
[1744018046141,89.61,76268.2855,0.0,0.66116,6e-05,25.04595]
[1744018046266,89.62,76268.2855,0.0,0.66116,6e-05,25.04612]
[1744018047252,89.62,76268.2855,0.0,0.66116,6e-05,25.04612]
[1744018047337,89.62,76268.2855,0.0,0.66115,6e-05,25.04616]
[1744018047743,89.62,76268.2855,0.0,0.66115,6e-05,25.04616]
[1744018048081,89.62,76268.2855,0.0,0.66116,6e-05,25.04613]
[1744018049407,89.62,76268.2855,0.0,0.66116,6e-05,25.04613]
[1744018049537,89.62,76221.748,0.0,0.65838,6e-05,25.10917]
[1744018050083,89.62,76221.748,0.0,0.65838,6e-05,25.10917]
[1744018050100,89.62,76221.748,0.0,0.65838,6e-05,25.10916]
[1744018051106,89.62,76241.3372,0.0,0.65956,6e-05,25.07938]
[1744018054127,89.61,76232.221,0.0,0.65902,6e-05,25.09152]
[1744018055134,89.61,76226.4572,0.0,0.65869,6e-05,25.09909]
[1744018057148,89.6,76232.5849,0.0,0.65907,6e-05,25.09041]
[1744018061176,89.57,76221.3527,0.0,0.65843,6e-05,25.10467]
[1744018063191,89.57,76228.974,0.0,0.65889,6e-05,25.09428]
[1744018064866,89.57,76225.4556,0.0,0.65868,6e-05,25.09894]
[1744018065215,89.56,76225.4556,0.0,0.65868,6e-05,25.09887]
[1744018066219,89.56,76225.765,0.0,0.65871,6e-05,25.09824]
[1744018067226,89.55,76213.2426,0.0,0.65797,6e-05,25.11477]
[1744018068233,89.56,76205.217,0.0,0.65748,6e-05,25.12572]
[1744018069557,89.56,76198.7693,0.0,0.65708,6e-05,25.13452]
[1744018073012,89.6,76200.0161,0.0,0.65711,6e-05,25.13425]
[1744018073268,89.62,76200.0161,0.0,0.65709,6e-05,25.13481]
[1744018075282,89.64,76189.9315,0.0,0.65645,6e-05,25.14898]
[1744018076289,89.65,76181.2453,0.0,0.65592,6e-05,25.16074]
[1744018077296,89.65,76176.7985,0.0,0.65565,6e-05,25.16685]
[1744018079315,89.67,76181.0861,0.0,0.65588,6e-05,25.16191]
[1744018079845,89.67,76181.0861,0.0,0.65588,6e-05,25.16191]
[1744018080322,89.68,76181.0861,0.0,0.65586,6e-05,25.1623]
[1744018081331,89.68,76188.5681,0.0,0.65631,6e-05,25.15241]
[1744018082338,89.67,76201.8148,0.0,0.65713,6e-05,25.13431]
[1744018083700,89.65,76201.8148,0.0,0.65715,6e-05,25.13382]
[1744018083930,89.65,76201.8148,0.0,0.65715,6e-05,25.13382]
[1744018084353,89.65,76201.8148,0.0,0.65715,6e-05,25.13382]
[1744018085359,89.64,76208.634,0.0,0.65757,6e-05,25.12419]
[1744018086366,89.64,76231.5349,0.0,0.65895,6e-05,25.09346]
[1744018087373,89.64,76225.2876,0.0,0.65857,6e-05,25.10183]
[1744018092191,89.62,76228.8916,0.0,0.65881,6e-05,25.0964]
[1744018092408,89.62,76228.8916,0.0,0.65882,6e-05,25.09614]
[1744018093415,89.6,76228.5584,0.0,0.65881,6e-05,25.09619]
[1744018094422,89.61,76214.4865,0.0,0.65797,6e-05,25.11509]
[1744018096436,89.6,76205.287,0.0,0.65742,6e-05,25.12728]
[1744018099276,89.59,76204.4163,0.0,0.65739,6e-05,25.12784]
[1744018099457,89.58,76204.4163,0.0,0.6574,6e-05,25.12758]
[1744018100922,89.59,76207.2008,0.0,0.65755,6e-05,25.12437]
[1744018101471,89.59,76207.2008,0.0,0.65755,6e-05,25.1243]
[1744018102478,89.58,76218.1294,0.0,0.65822,6e-05,25.10944]
[1744018103485,89.58,76208.7122,0.0,0.65766,6e-05,25.12176]
[1744018106506,89.56,76204.1211,0.0,0.65741,6e-05,25.12711]
[1744018109908,89.53,76204.014,0.0,0.65744,6e-05,25.12646]
[1744018110534,89.53,76204.014,0.0,0.65745,6e-05,25.12613]
[1744018111198,89.53,76204.014,0.0,0.65745,6e-05,25.12613]
[1744018111541,89.53,76204.014,0.0,0.65746,6e-05,25.12286]
[1744018111931,89.53,76204.014,0.0,0.65746,6e-05,25.12286]
[1744018112601,89.53,76173.0922,0.0,0.6556,6e-05,25.16384]
[1744018115569,89.53,76175.8674,0.0,0.65577,6e-05,25.16025]
[1744018116576,89.54,76188.9258,0.0,0.65653,6e-05,25.14347]
[1744018117931,89.56,76186.9515,0.0,0.6564,6e-05,25.14662]
[1744018118590,89.57,76186.9515,0.0,0.65638,6e-05,25.14711]
[1744018119597,89.57,76186.9515,0.0,0.65638,6e-05,25.14719]
[1744018121411,89.58,76186.9515,0.0,0.65637,6e-05,25.14735]
[1744018121467,89.58,76186.9515,0.0,0.65636,6e-05,25.14752]
[1744018122612,89.57,76215.9332,0.0,0.65812,6e-05,25.10857]
[1744018123531,89.57,76215.9332,0.0,0.65812,6e-05,25.10857]
[1744018124617,89.57,76251.8715,0.0,0.66027,6e-05,25.0599]
[1744018125618,89.57,76271.8055,0.0,0.66146,6e-05,25.03264]
[1744018126634,89.57,76272.6771,0.0,0.66151,6e-05,25.03143]
[1744018127048,89.57,76272.6771,0.0,0.66151,6e-05,25.03144]
[1744018127677,89.57,76272.6771,0.0,0.66151,6e-05,25.03144]
[1744018128621,89.57,76272.8633,0.0,0.66153,6e-05,25.03116]
[1744018129621,89.57,76272.8633,0.0,0.66153,6e-05,25.03116]
[1744018129622,89.57,76272.5655,0.0,0.66151,6e-05,25.03153]
[1744018131624,89.57,76289.1305,0.0,0.66249,6e-05,25.00888]
[1744018132324,89.57,76289.1305,0.0,0.66249,6e-05,25.00888]
[1744018132419,89.57,76289.1305,0.0,0.66249,6e-05,25.00887]
[1744018133626,89.56,76278.2966,0.0,0.66186,6e-05,25.02355]
[1744018138631,89.57,76266.2196,0.0,0.66112,6e-05,25.04042]
[1744018141092,89.58,76263.1565,0.0,0.66093,6e-05,25.04496]
[1744018141193,89.58,76263.1565,0.0,0.66093,6e-05,25.04505]
[1744018142635,89.58,76248.4155,0.0,0.66005,6e-05,25.06513]
[1744018144637,89.58,76252.9069,0.0,0.66031,6e-05,25.05907]
[1744018146639,89.58,76243.5393,0.0,0.65975,6e-05,25.07181]
[1744018148688,89.58,76241.4056,0.0,0.65963,6e-05,25.07459]
[1744018149040,89.58,76241.4056,0.0,0.65963,6e-05,25.07459]
[1744018149143,89.57,76241.4056,0.0,0.65964,6e-05,25.07431]
[1744018149912,89.57,76241.4056,0.0,0.65964,6e-05,25.07431]
[1744018150643,89.57,76219.0199,0.0,0.65831,6e-05,25.10418]
[1744018150859,89.57,76219.0199,0.0,0.65831,6e-05,25.10418]
[1744018151644,89.57,76222.9972,0.0,0.65854,6e-05,25.09913]
[1744018152645,89.58,76229.1143,0.0,0.65889,6e-05,25.09126]
[1744018153646,89.6,76223.1878,0.0,0.65852,6e-05,25.09977]
[1744018154647,89.61,76230.2802,0.0,0.65893,6e-05,25.09058]
[1744018155648,89.62,76236.8557,0.0,0.65931,6e-05,25.08213]
[1744018158651,89.65,76230.9009,0.0,0.65891,6e-05,25.09122]
[1744018160008,89.64,76230.1984,0.0,0.65888,6e-05,25.09192]
[1744018160653,89.65,76228.8387,0.0,0.65879,6e-05,25.09405]
[1744018162655,89.69,76213.6909,0.0,0.65783,6e-05,25.11584]
[1744018165942,89.74,76213.2855,0.0,0.65773,6e-05,25.11831]
[1744018166135,89.74,76213.2855,0.0,0.65773,6e-05,25.11831]
[1744018166437,89.74,76213.2855,0.0,0.65773,6e-05,25.11831]
[1744018166465,89.74,76213.2855,0.0,0.65773,6e-05,25.11831]
[1744018166710,89.74,76213.2855,0.0,0.65773,6e-05,25.11831]
[1744018167660,89.74,76242.6843,0.0,0.65949,6e-05,25.07889]
[1744018167727,89.74,76242.6843,0.0,0.65949,6e-05,25.07889]
[1744018168493,89.74,76242.6843,0.0,0.65949,6e-05,25.07888]
[1744018169027,89.74,76242.6843,0.0,0.65949,6e-05,25.07888]
[1744018169662,89.74,76249.3405,0.0,0.65989,6e-05,25.06986]
[1744018171664,89.74,76255.2277,0.0,0.66026,6e-05,25.0585]
[1744018172509,89.74,76255.2277,0.0,0.66026,6e-05,25.0585]
[1744018172613,89.74,76255.2277,0.0,0.66025,6e-05,25.05856]
[1744018173666,89.74,76274.1915,0.0,0.66138,6e-05,25.03284]
[1744018175671,89.75,76284.27,0.0,0.66196,6e-05,25.01943]
[1744018175986,89.75,76284.27,0.0,0.66196,6e-05,25.01943]
[1744018176667,89.76,76284.27,0.0,0.66196,6e-05,25.01964]
[1744018177357,89.76,76284.27,0.0,0.66196,6e-05,25.01964]
[1744018177449,89.76,76284.27,0.0,0.66195,6e-05,25.01981]
[1744018181730,89.79,76286.9958,0.0,0.66208,6e-05,25.01702]
[1744018182678,89.79,76280.3723,0.0,0.66168,6e-05,25.02631]
[1744018183679,89.8,76275.4028,0.0,0.66138,6e-05,25.03325]
[1744018184680,89.8,76270.6914,0.0,0.6611,6e-05,25.03976]
[1744018186682,89.8,76261.6453,0.0,0.66055,6e-05,25.05214]
[1744018188163,89.8,76259.7448,0.0,0.66044,6e-05,25.05468]
[1744018188264,89.8,76259.7448,0.0,0.66044,6e-05,25.05464]
[1744018192690,89.79,76252.8131,0.0,0.66004,6e-05,25.06373]
[1744018194692,89.78,76246.8213,0.0,0.6597,6e-05,25.07153]
[1744018197695,89.77,76237.6791,0.0,0.65917,6e-05,25.08327]
[1744018198145,89.77,76237.6791,0.0,0.65917,6e-05,25.08327]
[1744018198696,89.76,76230.3475,0.0,0.65874,6e-05,25.0928]
[1744018199697,89.75,76221.6775,0.0,0.65823,6e-05,25.10423]
[1744018200674,89.75,76221.6775,0.0,0.65823,6e-05,25.10423]
[1744018201699,89.77,76207.6829,0.0,0.65737,6e-05,25.12353]
[1744018202700,89.78,76195.229,0.0,0.65661,6e-05,25.14045]
[1744018203035,89.78,76195.229,0.0,0.65661,6e-05,25.14045]
[1744018203197,89.78,76195.229,0.0,0.65661,6e-05,25.14045]
[1744018203753,89.78,76195.229,0.0,0.65661,6e-05,25.14045]
[1744018203876,89.78,76195.229,0.0,0.65661,6e-05,25.14045]
[1744018204204,89.79,76195.229,0.0,0.6566,6e-05,25.14081]
[1744018205071,89.79,76195.229,0.0,0.6566,6e-05,25.14081]
[1744018205501,89.79,76195.229,0.0,0.6566,6e-05,25.14081]
[1744018205545,89.76,76195.229,0.0,0.65664,6e-05,25.13972]
[1744018206707,89.75,76235.9481,0.0,0.65908,6e-05,25.08512]
[1744018208119,89.75,76235.9481,0.0,0.65908,6e-05,25.08512]
[1744018209709,89.74,76266.433,0.0,0.66092,6e-05,25.04326]
[1744018210839,89.74,76263.9722,0.0,0.66078,6e-05,25.04662]
[1744018211711,89.74,76254.5621,0.0,0.66022,6e-05,25.05937]
[1744018212712,89.73,76243.7155,0.0,0.65957,6e-05,25.07389]
[1744018213972,89.73,76242.4139,0.0,0.6595,6e-05,25.07547]
[1744018214714,89.73,76247.7739,0.0,0.65982,6e-05,25.06821]
[1744018215250,89.73,76247.7739,0.0,0.65982,6e-05,25.06821]
[1744018215540,89.73,76247.7739,0.0,0.65982,6e-05,25.06821]
[1744018215994,89.73,76247.7739,0.0,0.65982,6e-05,25.06821]
[1744018216716,89.73,76253.2454,0.0,0.66015,6e-05,25.06079]
[1744018218718,89.72,76265.7616,0.0,0.66091,6e-05,25.04335]
[1744018220720,89.72,76261.2057,0.0,0.66064,6e-05,25.04954]
[1744018221311,89.72,76261.2057,0.0,0.66064,6e-05,25.04954]
[1744018221721,89.72,76271.0867,0.0,0.66123,6e-05,25.0362]
[1744018222642,89.72,76271.0867,0.0,0.66123,6e-05,25.0362]
[1744018222705,89.72,76271.0867,0.0,0.66122,6e-05,25.03635]
[1744018223046,89.72,76271.0867,0.0,0.66122,6e-05,25.03635]
[1744018223723,89.73,76271.9108,0.0,0.66126,6e-05,25.03537]
[1744018225725,89.74,76279.5444,0.0,0.6617,6e-05,25.02533]
[1744018227769,89.74,76279.5444,0.0,0.6617,6e-05,25.02533]
[1744018228731,89.74,76288.3158,0.0,0.66223,6e-05,25.01327]
[1744018229732,89.74,76319.2131,0.0,0.66406,6e-05,24.97041]
[1744018231207,89.74,76319.2131,0.0,0.66406,6e-05,24.97041]
[1744018231571,89.74,76319.2131,0.0,0.66408,6e-05,24.96703]
[1744018232735,89.74,76331.7156,0.0,0.66482,6e-05,24.94947]
[1744018233994,89.74,76331.7156,0.0,0.66482,6e-05,24.94947]
[1744018234737,89.73,76319.0406,0.0,0.66407,6e-05,24.96711]
[1744018236408,89.73,76315.61,0.0,0.66387,6e-05,24.97185]
[1744018236441,89.73,76315.61,0.0,0.66387,6e-05,24.97185]
[1744018237740,89.73,76295.3743,0.0,0.66267,6e-05,24.99993]
[1744018239742,89.73,76279.5408,0.0,0.66173,6e-05,25.0217]
[1744018241915,89.73,76278.0186,0.0,0.66164,6e-05,25.02377]
[1744018242745,89.73,76263.4443,0.0,0.66077,6e-05,25.04364]
[1744018243954,89.73,76262.4917,0.0,0.66072,6e-05,25.0449]
[1744018244747,89.73,76278.5176,0.0,0.66167,6e-05,25.02293]
[1744018249752,89.75,76280.334,0.0,0.66175,6e-05,25.02134]
[1744018253756,89.78,76287.406,0.0,0.66213,6e-05,25.01267]
[1744018257909,89.8,76288.4594,0.0,0.66217,6e-05,25.01211]
[1744018258603,89.81,76288.4594,0.0,0.66215,6e-05,25.01242]
[1744018259762,89.8,76310.4563,0.0,0.66347,6e-05,24.9817]
[1744018260424,89.8,76310.4563,0.0,0.66347,6e-05,24.9817]
[1744018260618,89.8,76310.4563,0.0,0.66347,6e-05,24.9817]
[1744018261624,89.81,76310.4563,0.0,0.66347,6e-05,24.98193]
[1744018262470,89.81,76310.4563,0.0,0.66347,6e-05,24.98193]
[1744018262631,89.8,76310.4563,0.0,0.66347,6e-05,24.9817]
[1744018263638,89.8,76310.4563,0.0,0.66348,6e-05,24.98164]
[1744018264648,89.8,76267.299,0.0,0.66091,6e-05,25.04094]
[1744018266006,89.8,76265.257,0.0,0.66079,6e-05,25.04373]
[1744018266661,89.8,76265.257,0.0,0.66079,6e-05,25.04373]
[1744018267668,89.8,76262.1543,0.0,0.6606,6e-05,25.04794]
[1744018267924,89.8,76262.1543,0.0,0.6606,6e-05,25.04794]
[1744018268675,89.8,76262.1543,0.0,0.6606,6e-05,25.04792]
[1744018269682,89.8,76248.1146,0.0,0.65977,6e-05,25.06695]
[1744018271696,89.8,76262.5828,0.0,0.66063,6e-05,25.04732]
[1744018273711,89.8,76252.1468,0.0,0.66001,6e-05,25.06148]
[1744018274718,89.8,76259.2849,0.0,0.66043,6e-05,25.05179]
[1744018277164,89.79,76261.7271,0.0,0.66058,6e-05,25.04843]
[1744018277756,89.79,76261.7271,0.0,0.66058,6e-05,25.04843]
[1744018278563,89.79,76261.7271,0.0,0.66058,6e-05,25.04843]
[1744018278631,89.79,76261.7271,0.0,0.66058,6e-05,25.04843]
[1744018278763,89.79,76261.7271,0.0,0.66059,6e-05,25.04832]
[1744018279771,89.78,76251.9892,0.0,0.66003,6e-05,25.06096]
[1744018279995,89.78,76251.9892,0.0,0.66003,6e-05,25.06096]
[1744018281057,89.78,76251.9892,0.0,0.66003,6e-05,25.06096]
[1744018281785,89.77,76251.9892,0.0,0.66003,6e-05,25.06077]
[1744018282355,89.77,76251.9892,0.0,0.66003,6e-05,25.06077]
[1744018282788,89.77,76251.9892,0.0,0.66003,6e-05,25.06074]
[1744018283449,89.77,76251.9892,0.0,0.66003,6e-05,25.06074]
[1744018283790,89.77,76304.6989,0.0,0.66317,6e-05,24.98846]
[1744018284791,89.77,76296.6567,0.0,0.66269,6e-05,24.99962]
[1744018285792,89.78,76290.9865,0.0,0.66235,6e-05,25.00778]
[1744018287794,89.79,76282.8746,0.0,0.66184,6e-05,25.01949]
[1744018288652,89.79,76282.8746,0.0,0.66184,6e-05,25.01949]
[1744018288672,89.79,76282.8746,0.0,0.66184,6e-05,25.01949]
[1744018289798,89.8,76273.8248,0.0,0.66129,6e-05,25.03225]
[1744018290799,89.8,76264.9508,0.0,0.66076,6e-05,25.04437]
[1744018291800,89.8,76259.7891,0.0,0.66047,6e-05,25.04799]
[1744018291806,89.8,76259.7891,0.0,0.66047,6e-05,25.04799]
[1744018292117,89.8,76259.7891,0.0,0.66047,6e-05,25.04799]
[1744018292801,89.8,76251.934,0.0,0.66,6e-05,25.05863]
[1744018293802,89.8,76261.0279,0.0,0.66054,6e-05,25.04628]
[1744018295522,89.8,76263.5891,0.0,0.6607,6e-05,25.04281]
[1744018295804,89.8,76252.119,0.0,0.66001,6e-05,25.05837]
[1744018296805,89.8,76247.7667,0.0,0.65975,6e-05,25.06425]
[1744018300858,89.79,76245.4071,0.0,0.65963,6e-05,25.06711]
[1744018301317,89.79,76245.4071,0.0,0.65963,6e-05,25.06711]
[1744018301810,89.78,76229.2127,0.0,0.65868,6e-05,25.08832]
[1744018301927,89.78,76229.2127,0.0,0.65868,6e-05,25.08832]
[1744018302811,89.77,76228.4365,0.0,0.65864,6e-05,25.08902]
[1744018303812,89.76,76241.2024,0.0,0.65941,6e-05,25.07164]
[1744018304813,89.76,76236.8307,0.0,0.65916,6e-05,25.07729]
[1744018306897,89.74,76236.8013,0.0,0.65918,6e-05,25.07687]
[1744018307816,89.74,76229.859,0.0,0.65876,6e-05,25.08613]
[1744018308140,89.74,76229.859,0.0,0.65876,6e-05,25.08613]
[1744018308817,89.73,76226.2891,0.0,0.65856,6e-05,25.09059]
[1744018309680,89.73,76226.2891,0.0,0.65856,6e-05,25.09059]
[1744018309821,89.73,76232.3942,0.0,0.65894,6e-05,25.08212]
[1744018310336,89.73,76232.3942,0.0,0.65894,6e-05,25.08212]
[1744018310380,89.73,76232.3942,0.0,0.65894,6e-05,25.08212]
[1744018311335,89.73,76232.3942,0.0,0.65894,6e-05,25.08212]
[1744018311823,89.73,76200.9876,0.0,0.65705,6e-05,25.1243]
[1744018312824,89.74,76193.1511,0.0,0.65657,6e-05,25.135]
[1744018314826,89.75,76188.1051,0.0,0.65625,6e-05,25.14207]
[1744018315827,89.76,76183.7351,0.0,0.65598,6e-05,25.14814]
[1744018320833,89.8,76178.9098,0.0,0.65564,6e-05,25.15588]
[1744018324219,89.81,76178.6173,0.0,0.6556,6e-05,25.15668]
[1744018324842,89.81,76178.6173,0.0,0.6556,6e-05,25.15668]
[1744018324258,89.81,76178.6173,0.0,0.6556,6e-05,25.15668]
[1744018324870,89.81,76178.6173,0.0,0.6556,6e-05,25.15668]
[1744018325302,89.81,76178.6173,0.0,0.6556,6e-05,25.15668]
[1744018325547,89.81,76178.6173,0.0,0.65561,6e-05,25.15661]
[1744018325899,89.81,76178.6173,0.0,0.65561,6e-05,25.15661]
[1744018326839,89.81,76216.2365,0.0,0.65786,6e-05,25.10675]
[1744018328838,89.8,76212.6754,0.0,0.65765,6e-05,25.11144]
[1744018329845,89.8,76196.9579,0.0,0.65671,6e-05,25.13228]
[1744018331847,89.8,76187.4179,0.0,0.65614,6e-05,25.14491]
[1744018332848,89.81,76170.2894,0.0,0.65511,6e-05,25.16742]
[1744018333011,89.81,76170.2894,0.0,0.65511,6e-05,25.16742]
[1744018333849,89.81,76161.589,0.0,0.65459,6e-05,25.17877]
[1744018334850,89.81,76152.7228,0.0,0.65405,6e-05,25.19028]
[1744018340856,89.8,76144.2506,0.0,0.65355,6e-05,25.20121]
[1744018341857,89.8,76149.7795,0.0,0.65388,6e-05,25.19405]
[1744018342858,89.8,76154.2384,0.0,0.65415,6e-05,25.18826]
[1744018347863,89.8,76144.1101,0.0,0.65354,6e-05,25.20129]
[1744018348864,89.8,76148.5662,0.0,0.65381,6e-05,25.19547]
[1744018350866,89.8,76143.6243,0.0,0.65352,6e-05,25.20184]
[1744018352868,89.8,76148.3146,0.0,0.65381,6e-05,25.1924]
[1744018355332,89.8,76145.6988,0.0,0.65366,6e-05,25.19577]
[1744018355871,89.8,76156.4105,0.0,0.6543,6e-05,25.18187]
[1744018356872,89.8,76162.3963,0.0,0.65466,6e-05,25.17406]
[1744018357873,89.8,76175.42,0.0,0.65544,6e-05,25.15701]
[1744018358874,89.8,76190.7101,0.0,0.65636,6e-05,25.13688]
[1744018361444,89.79,76189.9303,0.0,0.65632,6e-05,25.13787]
[1744018361476,89.79,76189.9303,0.0,0.65632,6e-05,25.13787]
[1744018361970,89.79,76189.9303,0.0,0.65632,6e-05,25.13787]
[1744018362053,89.79,76189.9303,0.0,0.65632,6e-05,25.13787]
[1744018362878,89.79,76198.4141,0.0,0.65683,6e-05,25.12659]
[1744018363433,89.79,76198.4141,0.0,0.65683,6e-05,25.12659]
[1744018363879,89.79,76224.3319,0.0,0.65838,6e-05,25.09205]
[1744018365430,89.76,76224.3319,0.0,0.65842,6e-05,25.09099]
[1744018366729,89.76,76224.3319,0.0,0.65842,6e-05,25.09099]
[1744018366797,89.75,76224.3319,0.0,0.65844,6e-05,25.09036]
[1744018367019,89.75,76224.3319,0.0,0.65844,6e-05,25.09036]
[1744018367444,89.73,76224.3319,0.0,0.65846,6e-05,25.08978]
[1744018368451,89.72,76203.2787,0.0,0.65722,6e-05,25.11734]
[1744018369250,89.72,76203.2787,0.0,0.65722,6e-05,25.11734]
[1744018369458,89.7,76203.2787,0.0,0.65724,6e-05,25.11673]
[1744018371472,89.66,76191.8486,0.0,0.6566,6e-05,25.13063]
[1744018372840,89.66,76191.8486,0.0,0.6566,6e-05,25.13063]
[1744018372889,89.66,76184.7652,0.0,0.65618,6e-05,25.13984]
[1744018374493,89.64,76192.4567,0.0,0.65667,6e-05,25.12907]
[1744018375500,89.63,76200.2171,0.0,0.65715,6e-05,25.11831]
[1744018376895,89.62,76209.8779,0.0,0.65774,6e-05,25.10501]
[1744018378526,89.6,76204.0355,0.0,0.65741,6e-05,25.11223]
[1744018382298,89.58,76207.5913,0.0,0.65766,6e-05,25.1066]
[1744018382554,89.57,76207.5913,0.0,0.65767,6e-05,25.10634]
[1744018383638,89.57,76207.5913,0.0,0.65767,6e-05,25.10634]
[1744018383717,89.58,76207.5913,0.0,0.65766,6e-05,25.10652]
[1744018384624,89.58,76207.5913,0.0,0.65766,6e-05,25.10652]
[1744018384821,89.58,76207.5913,0.0,0.65766,6e-05,25.10652]
[1744018384903,89.58,76188.3847,0.0,0.6565,6e-05,25.13224]
[1744018386138,89.58,76188.3847,0.0,0.6565,6e-05,25.13227]
[1744018386587,89.58,76188.3847,0.0,0.65651,6e-05,25.13212]
[1744018387138,89.58,76188.3847,0.0,0.65651,6e-05,25.13212]
[1744018387597,89.57,76188.3847,0.0,0.65652,6e-05,25.13182]
[1744018388604,89.56,76217.6288,0.0,0.65829,6e-05,25.09244]
[1744018389611,89.55,76209.8551,0.0,0.65784,6e-05,25.10243]
[1744018390661,89.55,76209.8551,0.0,0.65784,6e-05,25.10243]
[1744018390765,89.54,76209.8551,0.0,0.65785,6e-05,25.10199]
[1744018391797,89.54,76209.8551,0.0,0.65785,6e-05,25.10199]
[1744018391897,89.55,76209.8551,0.0,0.65784,6e-05,25.10231]
[1744018392837,89.55,76209.8551,0.0,0.65784,6e-05,25.10231]
[1744018392911,89.56,76195.1558,0.0,0.65695,6e-05,25.12224]
[1744018393647,89.55,76195.1558,0.0,0.65696,6e-05,25.12191]
[1744018394653,89.54,76212.7263,0.0,0.65802,6e-05,25.09824]
[1744018396608,89.53,76212.7263,0.0,0.65803,6e-05,25.09801]
[1744018396668,89.53,76212.7263,0.0,0.65804,6e-05,25.09783]
[1744018397675,89.53,76226.0295,0.0,0.65884,6e-05,25.07993]
[1744018398268,89.53,76226.0295,0.0,0.65884,6e-05,25.07993]
[1744018398556,89.53,76226.0295,0.0,0.65884,6e-05,25.07993]
[1744018398917,89.53,76210.281,0.0,0.65789,6e-05,25.10105]
[1744018399250,89.53,76210.281,0.0,0.65789,6e-05,25.10105]
[1744018399690,89.52,76210.281,0.0,0.6579,6e-05,25.10082]
[1744018400697,89.52,76220.4047,0.0,0.65851,6e-05,25.0872]
[1744018401704,89.52,76210.9979,0.0,0.65794,6e-05,25.09982]
[1744018404725,89.52,76206.6957,0.0,0.65769,6e-05,25.10546]
[1744018406665,89.51,76209.5958,0.0,0.65787,6e-05,25.10146]
[1744018406755,89.51,76209.5958,0.0,0.65787,6e-05,25.10146]
[1744018406795,89.51,76209.5958,0.0,0.65788,6e-05,25.10126]
[1744018407747,89.5,76204.3273,0.0,0.65757,6e-05,25.10805]
[1744018407993,89.5,76204.3273,0.0,0.65757,6e-05,25.10805]
[1744018408929,89.5,76233.1396,0.0,0.6593,6e-05,25.06923]
[1744018409205,89.5,76233.1396,0.0,0.6593,6e-05,25.06923]
[1744018409760,89.5,76233.1396,0.0,0.6593,6e-05,25.06923]
[1744018410898,89.5,76233.1396,0.0,0.6593,6e-05,25.06931]
[1744018410940,89.5,76233.1396,0.0,0.6593,6e-05,25.06931]
[1744018412449,89.5,76233.1396,0.0,0.65932,6e-05,25.06569]
[1744018413412,89.49,76233.1396,0.0,0.65933,6e-05,25.06547]
[1744018414944,89.51,76233.1396,0.0,0.65931,6e-05,25.06613]
[1744018415841,89.52,76233.1396,0.0,0.65929,6e-05,25.0665]
[1744018416578,89.52,76233.1396,0.0,0.65929,6e-05,25.0665]
[1744018416813,89.51,76233.1396,0.0,0.6593,6e-05,25.06635]
[1744018417820,89.52,76279.9453,0.0,0.66208,6e-05,25.00275]
[1744018418827,89.53,76273.2656,0.0,0.66167,6e-05,25.01228]
[1744018419596,89.53,76273.2656,0.0,0.66167,6e-05,25.01228]
[1744018419834,89.54,76273.2656,0.0,0.66167,6e-05,25.01248]
[1744018421848,89.54,76254.8035,0.0,0.66055,6e-05,25.03804]
[1744018426886,89.56,76255.5321,0.0,0.66058,6e-05,25.03766]
[1744018427893,89.56,76247.9309,0.0,0.66012,6e-05,25.04804]
[1744018430905,89.56,76243.9191,0.0,0.65988,6e-05,25.05347]
[1744018430914,89.56,76243.9191,0.0,0.65988,6e-05,25.05352]
[1744018431516,89.56,76243.9191,0.0,0.65988,6e-05,25.05352]
[1744018431648,89.56,76243.9191,0.0,0.65988,6e-05,25.05352]
[1744018431756,89.56,76243.9191,0.0,0.65988,6e-05,25.05352]
[1744018431775,89.56,76243.9191,0.0,0.65988,6e-05,25.05352]
[1744018431954,89.56,76255.2174,0.0,0.66056,6e-05,25.03798]
[1744018432822,89.56,76255.2174,0.0,0.66056,6e-05,25.03798]
[1744018432929,89.54,76255.2174,0.0,0.66058,6e-05,25.03732]
[1744018433936,89.53,76255.6425,0.0,0.66063,6e-05,25.03626]
[1744018434943,89.52,76305.2944,0.0,0.66359,6e-05,24.96769]
[1744018435951,89.52,76298.6946,0.0,0.6632,6e-05,24.97682]
[1744018436344,89.52,76298.6946,0.0,0.6632,6e-05,24.97682]
[1744018436746,89.52,76298.6946,0.0,0.6632,6e-05,24.97682]
[1744018436958,89.52,76298.6946,0.0,0.6632,6e-05,24.97681]
[1744018437566,89.52,76298.6946,0.0,0.6632,6e-05,24.97681]
[1744018437603,89.52,76298.6946,0.0,0.6632,6e-05,24.97681]
[1744018438960,89.52,76281.6805,0.0,0.66219,6e-05,25.00037]
[1744018439925,89.52,76281.6805,0.0,0.66219,6e-05,25.00037]
[1744018439957,89.52,76281.6805,0.0,0.66219,6e-05,25.00027]
[1744018440636,89.52,76281.6805,0.0,0.66219,6e-05,25.00027]
[1744018440962,89.52,76297.4239,0.0,0.66313,6e-05,24.97841]
[1744018441831,89.52,76297.4239,0.0,0.66313,6e-05,24.97841]
[1744018441882,89.52,76297.4239,0.0,0.66313,6e-05,24.97837]
[1744018442197,89.52,76297.4239,0.0,0.66313,6e-05,24.97837]
[1744018442522,89.52,76297.4239,0.0,0.66313,6e-05,24.97837]
[1744018442779,89.52,76297.4239,0.0,0.66313,6e-05,24.97837]
[1744018442799,89.52,76297.4239,0.0,0.66313,6e-05,24.97837]
[1744018442809,89.52,76297.4239,0.0,0.66313,6e-05,24.97837]
[1744018442964,89.52,76317.7607,0.0,0.66434,6e-05,24.94999]
[1744018443125,89.52,76317.7607,0.0,0.66434,6e-05,24.94999]
[1744018443662,89.52,76317.7607,0.0,0.66434,6e-05,24.94999]
[1744018443753,89.52,76317.7607,0.0,0.66434,6e-05,24.94999]
[1744018443757,89.52,76317.7607,0.0,0.66434,6e-05,24.95004]
[1744018444968,89.52,76366.3181,0.0,0.66722,6e-05,24.88154]
[1744018445242,89.52,76366.3181,0.0,0.66722,6e-05,24.88154]
[1744018445731,89.52,76366.3181,0.0,0.66722,6e-05,24.88154]
[1744018445990,89.52,76392.5694,0.0,0.66878,6e-05,24.84381]
[1744018446166,89.52,76392.5694,0.0,0.66878,6e-05,24.84381]
[1744018446991,89.52,76378.3789,0.0,0.66794,6e-05,24.8642]
[1744018451996,89.53,76378.2307,0.0,0.66791,6e-05,24.86482]
[1744018453878,89.54,76381.3481,0.0,0.66809,6e-05,24.86072]
[1744018453979,89.54,76381.3481,0.0,0.66809,6e-05,24.86072]
[1744018454999,89.55,76376.5879,0.0,0.66779,6e-05,24.86787]
[1744018458002,89.56,76353.2424,0.0,0.66639,6e-05,24.90186]
[1744018459003,89.56,76347.6497,0.0,0.66606,6e-05,24.90975]
[1744018461005,89.56,76352.0458,0.0,0.66632,6e-05,24.9035]
[1744018464008,89.56,76356.3104,0.0,0.66657,6e-05,24.89751]
[1744018466010,89.57,76351.0559,0.0,0.66626,6e-05,24.90501]
[1744018467162,89.56,76348.0293,0.0,0.66608,6e-05,24.90926]
[1744018468012,89.56,76344.3825,0.0,0.66586,6e-05,24.91434]
[1744018468038,89.56,76344.3825,0.0,0.66586,6e-05,24.91434]
[1744018469013,89.56,76349.1525,0.0,0.66615,6e-05,24.90756]
[1744018473017,89.56,76344.5251,0.0,0.66589,6e-05,24.9106]
[1744018474018,89.56,76340.4451,0.0,0.66565,6e-05,24.91625]
[1744018475075,89.55,76343.2771,0.0,0.66583,6e-05,24.91217]
[1744018476020,89.57,76338.8064,0.0,0.66554,6e-05,24.91898]
[1744018477021,89.57,76327.6905,0.0,0.66487,6e-05,24.935]
[1744018478022,89.58,76336.2454,0.0,0.66537,6e-05,24.92309]
[1744018479023,89.57,76328.1499,0.0,0.6649,6e-05,24.93421]
[1744018483792,89.58,76325.5028,0.0,0.66474,6e-05,24.93813]
[1744018484029,89.58,76320.048,0.0,0.66441,6e-05,24.94585]
[1744018484862,89.58,76320.048,0.0,0.66441,6e-05,24.94585]
[1744018485030,89.58,76319.1973,0.0,0.66436,6e-05,24.94711]
[1744018485531,89.58,76319.1973,0.0,0.66436,6e-05,24.94711]
[1744018486031,89.58,76324.2481,0.0,0.66465,6e-05,24.94014]
[1744018488033,89.58,76307.741,0.0,0.66367,6e-05,24.96319]
[1744018490035,89.58,76316.5999,0.0,0.6642,6e-05,24.95081]
[1744018490885,89.58,76316.5999,0.0,0.6642,6e-05,24.95081]
[1744018490987,89.58,76316.5999,0.0,0.6642,6e-05,24.95081]
[1744018490964,89.58,76316.5999,0.0,0.6642,6e-05,24.95081]
[1744018492037,89.57,76351.3543,0.0,0.66628,6e-05,24.90145]
[1744018492591,89.57,76351.3543,0.0,0.66628,6e-05,24.90145]
[1744018493038,89.57,76364.8335,0.0,0.66708,6e-05,24.88229]
[1744018495040,89.57,76355.1421,0.0,0.6665,6e-05,24.8961]
[1744018497042,89.57,76361.5644,0.0,0.66688,6e-05,24.88698]
[1744018499044,89.57,76371.8361,0.0,0.66749,6e-05,24.87235]
[1744018501046,89.57,76365.3795,0.0,0.66711,6e-05,24.8816]
[1744018501501,89.57,76365.3795,0.0,0.66711,6e-05,24.8816]
[1744018502047,89.57,76355.1774,0.0,0.6665,6e-05,24.89613]
[1744018503048,89.57,76333.5474,0.0,0.66522,6e-05,24.92674]
[1744018504340,89.57,76333.5474,0.0,0.66522,6e-05,24.92674]
[1744018505050,89.57,76328.5103,0.0,0.66492,6e-05,24.93381]
[1744018506051,89.57,76356.4165,0.0,0.66658,6e-05,24.89436]
[1744018506804,89.57,76356.4165,0.0,0.66658,6e-05,24.89436]
[1744018507052,89.57,76346.5196,0.0,0.66599,6e-05,24.90839]
[1744018507207,89.57,76346.5196,0.0,0.66599,6e-05,24.90839]
[1744018507319,89.57,76346.5196,0.0,0.66599,6e-05,24.90839]
[1744018508053,89.57,76352.7838,0.0,0.66636,6e-05,24.89951]
[1744018509054,89.57,76358.1335,0.0,0.66668,6e-05,24.89192]
[1744018509895,89.57,76358.1335,0.0,0.66668,6e-05,24.89192]
[1744018509976,89.57,76358.1335,0.0,0.66668,6e-05,24.89192]
[1744018510066,89.57,76358.1335,0.0,0.66668,6e-05,24.89192]
[1744018510223,89.57,76358.1335,0.0,0.66668,6e-05,24.89192]
[1744018510932,89.57,76358.1335,0.0,0.66668,6e-05,24.89192]
[1744018510965,89.57,76358.1335,0.0,0.66668,6e-05,24.89192]
[1744018511036,89.57,76358.1335,0.0,0.66668,6e-05,24.89192]
[1744018511342,89.57,76358.1335,0.0,0.66668,6e-05,24.89192]
[1744018512067,89.57,76358.1335,0.0,0.66668,6e-05,24.89193]
[1744018512170,89.57,76358.1335,0.0,0.66668,6e-05,24.89193]
[1744018513058,89.57,76378.7553,0.0,0.6679,6e-05,24.86248]
[1744018513822,89.57,76378.7553,0.0,0.6679,6e-05,24.86248]
[1744018513924,89.57,76378.7553,0.0,0.6679,6e-05,24.86247]
[1744018514546,89.58,76397.3433,0.0,0.669,6e-05,24.83575]
[1744018516061,89.58,76352.1935,0.0,0.66632,6e-05,24.90041]
[1744018520065,89.58,76360.2594,0.0,0.6668,6e-05,24.88896]
[1744018522068,89.58,76369.0718,0.0,0.66732,6e-05,24.87641]
[1744018524070,89.58,76357.078,0.0,0.66661,6e-05,24.8937]
[1744018527979,89.59,76357.1142,0.0,0.6666,6e-05,24.89384]
[1744018528016,89.59,76357.1142,0.0,0.6666,6e-05,24.89384]
[1744018529078,89.58,76340.276,0.0,0.66561,6e-05,24.91754]
[1744018530079,89.58,76333.5403,0.0,0.66522,6e-05,24.92683]
[1744018531080,89.59,76329.5224,0.0,0.66498,6e-05,24.92946]
[1744018531799,89.59,76329.5224,0.0,0.66498,6e-05,24.92946]
[1744018532081,89.59,76321.0799,0.0,0.66447,6e-05,24.94158]
[1744018536086,89.58,76313.5785,0.0,0.66405,6e-05,24.9514]
[1744018538088,89.59,76322.4398,0.0,0.66456,6e-05,24.93946]
[1744018538527,89.59,76322.4398,0.0,0.66456,6e-05,24.93946]
[1744018539089,89.58,76326.19,0.0,0.66479,6e-05,24.93391]
[1744018540914,89.57,76328.3159,0.0,0.66492,6e-05,24.93066]
[1744018541091,89.57,76326.2871,0.0,0.66481,6e-05,24.93323]
[1744018542092,89.56,76317.3276,0.0,0.66429,6e-05,24.94564]
[1744018543093,89.56,76306.5157,0.0,0.66365,6e-05,24.96047]
[1744018545767,89.54,76301.893,0.0,0.6634,6e-05,24.96624]
[1744018547097,89.52,76320.5218,0.0,0.66454,6e-05,24.93944]
[1744018549528,89.51,76323.6526,0.0,0.66474,6e-05,24.93446]
[1744018549795,89.51,76323.6526,0.0,0.66474,6e-05,24.93446]
[1744018551236,89.49,76327.3956,0.0,0.66498,6e-05,24.92872]
[1744018552102,89.49,76318.6863,0.0,0.66447,6e-05,24.94066]
[1744018557107,89.46,76310.3402,0.0,0.66402,6e-05,24.95121]
[1744018562113,89.48,76313.1446,0.0,0.66416,6e-05,24.948]
[1744018564303,89.48,76314.2424,0.0,0.66422,6e-05,24.94643]
[1744018564427,89.48,76314.2424,0.0,0.66422,6e-05,24.94643]
[1744018564901,89.48,76314.2424,0.0,0.66422,6e-05,24.94646]
[1744018565643,89.48,76314.2424,0.0,0.66422,6e-05,24.94646]
[1744018565908,89.48,76314.2424,0.0,0.66422,6e-05,24.94643]
[1744018566285,89.48,76314.2424,0.0,0.66422,6e-05,24.94643]
[1744018566915,89.48,76314.2424,0.0,0.66422,6e-05,24.94641]
[1744018568120,89.47,76329.7218,0.0,0.66515,6e-05,24.92464]
[1744018568940,89.48,76329.7218,0.0,0.66515,6e-05,24.92465]
[1744018569944,89.47,76301.0449,0.0,0.66344,6e-05,24.9648]
[1744018571958,89.47,76306.1213,0.0,0.66375,6e-05,24.95765]
[1744018573393,89.47,76304.0769,0.0,0.66362,6e-05,24.96054]
[1744018573972,89.47,76304.0769,0.0,0.66362,6e-05,24.96056]
[1744018574979,89.47,76295.6688,0.0,0.66312,6e-05,24.97229]
[1744018575309,89.47,76295.6688,0.0,0.66312,6e-05,24.97229]
[1744018575986,89.47,76295.6688,0.0,0.66312,6e-05,24.97231]
[1744018576993,89.48,76284.3508,0.0,0.66244,6e-05,24.98804]
[1744018578000,89.48,76293.0022,0.0,0.66296,6e-05,24.97607]
[1744018583037,89.46,76303.4964,0.0,0.66361,6e-05,24.96076]
[1744018583956,89.46,76303.4964,0.0,0.66361,6e-05,24.96076]
[1744018584045,89.46,76303.4964,0.0,0.66361,6e-05,24.96072]
[1744018585052,89.46,76311.272,0.0,0.66407,6e-05,24.94982]
[1744018587066,89.46,76315.0714,0.0,0.6643,6e-05,24.94445]
[1744018588073,89.46,76330.4443,0.0,0.66522,6e-05,24.92282]
[1744018590087,89.45,76335.7687,0.0,0.66554,6e-05,24.91518]
[1744018594115,89.44,76329.1033,0.0,0.66517,6e-05,24.92077]
[1744018594669,89.44,76329.1033,0.0,0.66517,6e-05,24.92077]
[1744018595122,89.44,76329.1033,0.0,0.66517,6e-05,24.92075]
[1744018595287,89.44,76329.1033,0.0,0.66517,6e-05,24.92075]
[1744018596129,89.44,76329.1033,0.0,0.66517,6e-05,24.92075]
[1744018596317,89.44,76329.1033,0.0,0.66517,6e-05,24.92075]
[1744018597136,89.44,76329.1033,0.0,0.66517,6e-05,24.92074]
[1744018599150,89.44,76340.1256,0.0,0.66583,6e-05,24.90516]
[1744018599776,89.44,76340.1256,0.0,0.66583,6e-05,24.90516]
[1744018600157,89.44,76340.1256,0.0,0.66583,6e-05,24.90518]
[1744018601159,89.44,76366.1565,0.0,0.66738,6e-05,24.86806]
[1744018602071,89.44,76366.1565,0.0,0.66738,6e-05,24.86805]
[1744018602600,89.44,76366.1565,0.0,0.66738,6e-05,24.86805]
[1744018603034,89.44,76366.1565,0.0,0.66738,6e-05,24.86805]
[1744018604162,89.44,76416.4117,0.0,0.67036,6e-05,24.79527]
[1744018606684,89.44,76416.5263,0.0,0.67036,6e-05,24.79502]
[1744018606715,89.44,76416.5263,0.0,0.67037,6e-05,24.795]
[1744018608166,89.43,76404.0378,0.0,0.66963,6e-05,24.81316]
[1744018609167,89.44,76397.9315,0.0,0.66926,6e-05,24.82208]
[1744018610168,89.44,76384.6558,0.0,0.66848,6e-05,24.84132]
[1744018615072,89.44,76385.7656,0.0,0.66854,6e-05,24.83993]
[1744018615173,89.44,76385.7656,0.0,0.66853,6e-05,24.83998]
[1744018616174,89.44,76378.9056,0.0,0.66813,6e-05,24.84991]
[1744018617175,89.45,76363.606,0.0,0.66722,6e-05,24.87189]
[1744018622180,89.45,76369.0056,0.0,0.66753,6e-05,24.86429]
[1744018623181,89.45,76358.5532,0.0,0.66691,6e-05,24.87927]
[1744018624182,89.45,76346.467,0.0,0.66619,6e-05,24.89648]
[1744018625159,89.45,76346.467,0.0,0.66619,6e-05,24.89648]
[1744018625183,89.45,76346.2507,0.0,0.66618,6e-05,24.89679]
[1744018626184,89.45,76339.9456,0.0,0.66581,6e-05,24.90574]
[1744018628946,89.45,76339.6429,0.0,0.66579,6e-05,24.90616]
[1744018629027,89.45,76339.6429,0.0,0.66579,6e-05,24.90616]
[1744018629139,89.45,76339.6429,0.0,0.66579,6e-05,24.90616]
[1744018630206,89.45,76339.6429,0.0,0.66579,6e-05,24.90616]
[1744018630188,89.45,76318.7881,0.0,0.66455,6e-05,24.93555]
[1744018631189,89.45,76345.8662,0.0,0.66616,6e-05,24.89731]
[1744018632190,89.45,76357.1579,0.0,0.66683,6e-05,24.88126]
[1744018634192,89.45,76364.0552,0.0,0.66724,6e-05,24.87145]
[1744018635180,89.45,76364.0552,0.0,0.66724,6e-05,24.87145]
[1744018635193,89.45,76366.5307,0.0,0.66738,6e-05,24.86794]
[1744018637195,89.45,76375.4273,0.0,0.66791,6e-05,24.85526]
[1744018638276,89.45,76374.2932,0.0,0.66784,6e-05,24.85693]
[1744018639197,89.45,76379.0918,0.0,0.66812,6e-05,24.85008]
[1744018640198,89.46,76369.6388,0.0,0.66756,6e-05,24.86369]
[1744018641199,89.46,76364.3242,0.0,0.66724,6e-05,24.87156]
[1744018642200,89.47,76354.0188,0.0,0.66662,6e-05,24.88641]
[1744018643201,89.46,76341.5654,0.0,0.66588,6e-05,24.9041]
[1744018646204,89.47,76349.377,0.0,0.66634,6e-05,24.89303]
[1744018647205,89.47,76344.4172,0.0,0.66605,6e-05,24.90008]
[1744018648044,89.47,76344.4172,0.0,0.66605,6e-05,24.90008]
[1744018648114,89.47,76344.4172,0.0,0.66605,6e-05,24.90008]
[1744018649437,89.47,76345.4175,0.0,0.66611,6e-05,24.89866]
[1744018649509,89.47,76345.4175,0.0,0.66611,6e-05,24.89869]
[1744018650516,89.47,76367.6341,0.0,0.66743,6e-05,24.86704]
[1744018651523,89.47,76360.4909,0.0,0.66702,6e-05,24.87388]
[1744018654581,89.47,76361.2239,0.0,0.66706,6e-05,24.87288]
[1744018654626,89.47,76361.2239,0.0,0.66706,6e-05,24.87291]
[1744018655730,89.47,76361.2239,0.0,0.66706,6e-05,24.87291]
[1744018655795,89.47,76361.2239,0.0,0.66706,6e-05,24.87294]
[1744018657565,89.48,76367.1094,0.0,0.6674,6e-05,24.86484]
[1744018658305,89.48,76367.1094,0.0,0.6674,6e-05,24.86484]
[1744018658572,89.48,76367.1094,0.0,0.66739,6e-05,24.86511]
[1744018661082,89.48,76365.2455,0.0,0.66727,6e-05,24.8678]
[1744018661167,89.49,76365.2455,0.0,0.66727,6e-05,24.86785]
[1744018662194,89.49,76365.2455,0.0,0.66727,6e-05,24.86785]
[1744018662222,89.49,76388.8653,0.0,0.66867,6e-05,24.83397]
[1744018664395,89.49,76389.3661,0.0,0.6687,6e-05,24.83329]
[1744018665225,89.49,76386.7375,0.0,0.66854,6e-05,24.83714]
[1744018666629,89.49,76393.9763,0.0,0.66897,6e-05,24.82676]
[1744018667636,89.49,76404.0914,0.0,0.66957,6e-05,24.81212]
[1744018669650,89.49,76410.6886,0.0,0.66995,6e-05,24.80262]
[1744018670498,89.49,76410.6886,0.0,0.66995,6e-05,24.80262]
[1744018671231,89.49,76405.7689,0.0,0.66966,6e-05,24.80984]
[1744018671665,89.5,76405.7689,0.0,0.66966,6e-05,24.80989]
[1744018672672,89.5,76391.8177,0.0,0.66883,6e-05,24.83013]
[1744018673851,89.5,76391.8177,0.0,0.66883,6e-05,24.83013]
[1744018673952,89.5,76391.8177,0.0,0.66883,6e-05,24.83016]
[1744018676700,89.5,76389.7368,0.0,0.6687,6e-05,24.83332]
[1744018677707,89.5,76396.1167,0.0,0.66908,6e-05,24.82417]
[1744018679068,89.5,76396.1167,0.0,0.66908,6e-05,24.82417]
[1744018679169,89.5,76396.1167,0.0,0.66908,6e-05,24.82424]
[1744018680814,89.51,76399.1075,0.0,0.66925,6e-05,24.81997]
[1744018680915,89.51,76399.1075,0.0,0.66925,6e-05,24.82003]
[1744018681735,89.51,76389.2578,0.0,0.66866,6e-05,24.83431]
[1744018682420,89.51,76389.2578,0.0,0.66866,6e-05,24.83431]
[1744018683243,89.51,76371.985,0.0,0.66764,6e-05,24.85918]
[1744018683729,89.51,76371.985,0.0,0.66764,6e-05,24.85918]
[1744018683749,89.51,76371.985,0.0,0.66764,6e-05,24.85919]
[1744018685297,89.51,76371.985,0.0,0.66764,6e-05,24.85919]
[1744018684756,89.51,76348.2293,0.0,0.66623,6e-05,24.89307]
[1744018686247,89.51,76344.479,0.0,0.666,6e-05,24.89847]
[1744018686770,89.51,76344.479,0.0,0.666,6e-05,24.89848]
[1744018689791,89.51,76323.7952,0.0,0.66477,6e-05,24.92779]
[1744018690641,89.51,76323.7952,0.0,0.66477,6e-05,24.92779]
[1744018690798,89.51,76323.7952,0.0,0.66478,6e-05,24.9276]
[1744018691805,89.51,76328.2757,0.0,0.66505,6e-05,24.92124]
[1744018692405,89.51,76328.2757,0.0,0.66505,6e-05,24.92124]
[1744018692812,89.51,76328.2757,0.0,0.66505,6e-05,24.92121]
[1744018693819,89.5,76342.1213,0.0,0.66587,6e-05,24.90156]
[1744018694826,89.5,76335.8652,0.0,0.66551,6e-05,24.91027]
[1744018695619,89.5,76335.8652,0.0,0.66551,6e-05,24.91027]
[1744018695833,89.5,76335.8652,0.0,0.66551,6e-05,24.91027]
[1744018697069,89.5,76335.8652,0.0,0.66551,6e-05,24.91027]
[1744018697163,89.5,76335.8652,0.0,0.6655,6e-05,24.91032]
[1744018697847,89.49,76313.9373,0.0,0.66421,6e-05,24.94082]
[1744018699861,89.48,76324.7339,0.0,0.66487,6e-05,24.92528]
[1744018701323,89.48,76328.1897,0.0,0.66508,6e-05,24.92026]
[1744018701875,89.48,76328.1897,0.0,0.66508,6e-05,24.92007]
[1744018703889,89.46,76316.8938,0.0,0.66443,6e-05,24.93539]
[1744018706910,89.44,76321.2109,0.0,0.66471,6e-05,24.92863]
[1744018711132,89.44,76321.4039,0.0,0.66473,6e-05,24.92827]
[1744018711195,89.45,76321.4039,0.0,0.66473,6e-05,24.9252]
[1744018713151,89.45,76321.7868,0.0,0.66476,6e-05,24.92445]
[1744018713916,89.44,76321.7868,0.0,0.66477,6e-05,24.9243]
[1744018713961,89.44,76321.7868,0.0,0.66477,6e-05,24.9243]
[1744018714968,89.44,76338.2657,0.0,0.66575,6e-05,24.90104]
[1744018715556,89.44,76338.2657,0.0,0.66575,6e-05,24.90104]
[1744018715975,89.44,76338.2657,0.0,0.66575,6e-05,24.90105]
[1744018717138,89.44,76338.2657,0.0,0.66575,6e-05,24.90105]
[1744018717226,89.44,76338.2657,0.0,0.66575,6e-05,24.90105]
[1744018718279,89.44,76344.105,0.0,0.66609,6e-05,24.89278]
[1744018718996,89.44,76344.105,0.0,0.66609,6e-05,24.8928]
[1744018720009,89.44,76361.7963,0.0,0.66714,6e-05,24.86763]
[1744018721011,89.44,76368.2727,0.0,0.66753,6e-05,24.8584]
[1744018722003,89.44,76368.2727,0.0,0.66753,6e-05,24.8584]
[1744018722018,89.45,76368.2727,0.0,0.66751,6e-05,24.85872]
[1744018722822,89.45,76368.2727,0.0,0.66751,6e-05,24.85872]
[1744018723284,89.46,76352.0126,0.0,0.66654,6e-05,24.88209]
[1744018723356,89.46,76352.0126,0.0,0.66654,6e-05,24.88209]
[1744018724094,89.46,76352.0126,0.0,0.66654,6e-05,24.88209]
[1744018724150,89.46,76352.0126,0.0,0.66654,6e-05,24.88223]
[1744018724609,89.46,76352.0126,0.0,0.66654,6e-05,24.88223]
[1744018725039,89.46,76352.0126,0.0,0.66654,6e-05,24.88229]
[1744018726046,89.46,76345.4382,0.0,0.66614,6e-05,24.89176]
[1744018728060,89.48,76361.7628,0.0,0.66709,6e-05,24.86909]
[1744018729067,89.49,76369.0994,0.0,0.66751,6e-05,24.85899]
[1744018730074,89.5,76375.1568,0.0,0.66786,6e-05,24.8507]
[1744018734102,89.53,76369.9737,0.0,0.66751,6e-05,24.85949]
[1744018735445,89.53,76368.3663,0.0,0.6674,6e-05,24.86208]
[1744018735630,89.53,76368.3663,0.0,0.6674,6e-05,24.86208]
[1744018735864,89.53,76368.3663,0.0,0.6674,6e-05,24.86208]
[1744018736118,89.53,76368.3663,0.0,0.6674,6e-05,24.86208]
[1744018736891,89.53,76368.3663,0.0,0.6674,6e-05,24.86208]
[1744018737125,89.54,76368.3663,0.0,0.66739,6e-05,24.86244]
[1744018738307,89.54,76416.706,0.0,0.67025,6e-05,24.79271]
[1744018743313,89.54,76428.7985,0.0,0.67096,6e-05,24.77503]
[1744018745773,89.54,76427.1939,0.0,0.67087,6e-05,24.77736]
[1744018746316,89.54,76426.9376,0.0,0.67085,6e-05,24.7777]
[1744018747317,89.54,76434.0789,0.0,0.67128,6e-05,24.76721]
[1744018748318,89.54,76438.7969,0.0,0.67156,6e-05,24.76027]
[1744018749382,89.54,76438.7969,0.0,0.67156,6e-05,24.76027]
[1744018750220,89.54,76438.7969,0.0,0.67156,6e-05,24.76025]
[1744018751322,89.54,76469.4398,0.0,0.67336,6e-05,24.71497]
[1744018752323,89.54,76465.4683,0.0,0.67313,6e-05,24.72088]
[1744018755326,89.54,76470.9197,0.0,0.67344,6e-05,24.71283]
[1744018756327,89.54,76466.6574,0.0,0.67319,6e-05,24.71918]
[1744018759283,89.56,76478.1697,0.0,0.67384,6e-05,24.70291]
[1744018759736,89.56,76478.1697,0.0,0.67384,6e-05,24.70291]
[1744018760290,89.56,76478.1697,0.0,0.67384,6e-05,24.70291]
[1744018760987,89.56,76478.1697,0.0,0.67384,6e-05,24.70291]
[1744018761297,89.57,76478.1697,0.0,0.67383,6e-05,24.70325]
[1744018762334,89.57,76478.1697,0.0,0.67383,6e-05,24.70325]
[1744018762304,89.57,76487.5409,0.0,0.67438,6e-05,24.68926]
[1744018763311,89.56,76487.5409,0.0,0.67439,6e-05,24.68888]
[1744018765475,89.58,76490.123,0.0,0.67452,6e-05,24.68585]
[1744018766332,89.59,76490.123,0.0,0.67451,6e-05,24.68626]
[1744018769347,89.61,76475.2412,0.0,0.6736,6e-05,24.7093]
[1744018771349,89.61,76469.4521,0.0,0.67327,6e-05,24.7148]
[1744018771622,89.61,76469.4521,0.0,0.67327,6e-05,24.7148]
[1744018771907,89.61,76469.4521,0.0,0.67327,6e-05,24.7148]
[1744018773351,89.62,76464.3524,0.0,0.67297,6e-05,24.7225]
[1744018778356,89.62,76462.4893,0.0,0.67285,6e-05,24.72546]
[1744018783361,89.62,76460.8166,0.0,0.67275,6e-05,24.72798]
[1744018785363,89.62,76468.1894,0.0,0.67318,6e-05,24.71717]
[1744018787365,89.63,76477.2468,0.0,0.6737,6e-05,24.70405]
[1744018788366,89.64,76482.932,0.0,0.67403,6e-05,24.69586]
[1744018791184,89.65,76481.4012,0.0,0.67392,6e-05,24.69866]
[1744018791244,89.65,76481.4012,0.0,0.67392,6e-05,24.69866]
[1744018791468,89.65,76481.4012,0.0,0.67392,6e-05,24.69866]
[1744018792334,89.65,76481.4012,0.0,0.67392,6e-05,24.69866]
[1744018792343,89.64,76481.4012,0.0,0.67392,6e-05,24.69847]
[1744018793174,89.64,76481.4012,0.0,0.67392,6e-05,24.69847]
[1744018793210,89.64,76481.4012,0.0,0.67393,6e-05,24.69823]
[1744018794372,89.65,76507.3326,0.0,0.67543,6e-05,24.66008]
[1744018794526,89.65,76507.3326,0.0,0.67543,6e-05,24.66008]
[1744018794535,89.65,76507.3326,0.0,0.67543,6e-05,24.66008]
[1744018796374,89.65,76486.8642,0.0,0.67423,6e-05,24.69066]
[1744018800454,89.65,76483.4678,0.0,0.67404,6e-05,24.69561]
[1744018801379,89.66,76493.5898,0.0,0.67461,6e-05,24.68117]
[1744018802173,89.66,76493.5898,0.0,0.67461,6e-05,24.68117]
[1744018802233,89.66,76493.5898,0.0,0.67461,6e-05,24.68117]
[1744018803381,89.68,76489.017,0.0,0.67432,6e-05,24.68878]
[1744018803871,89.68,76489.017,0.0,0.67432,6e-05,24.68878]
[1744018804396,89.68,76489.017,0.0,0.67432,6e-05,24.68878]
[1744018803971,89.68,76489.017,0.0,0.67432,6e-05,24.68878]
[1744018805097,89.68,76489.017,0.0,0.67432,6e-05,24.68878]
[1744018805330,89.68,76489.017,0.0,0.67432,6e-05,24.68878]
[1744018806109,89.68,76487.0894,0.0,0.67421,6e-05,24.69158]
[1744018806225,89.67,76487.0894,0.0,0.67421,6e-05,24.69141]
[1744018807386,89.68,76509.1256,0.0,0.67549,6e-05,24.65886]
[1744018809388,89.64,76528.5246,0.0,0.67668,6e-05,24.62765]
[1744018813248,89.63,76526.049,0.0,0.67656,6e-05,24.63066]
[1744018813389,89.62,76526.049,0.0,0.67658,6e-05,24.63018]
[1744018814394,89.61,76539.5118,0.0,0.67738,6e-05,24.60931]
[1744018815395,89.6,76551.1137,0.0,0.67807,6e-05,24.59108]
[1744018818512,89.59,76551.8404,0.0,0.67813,6e-05,24.58948]
[1744018818894,89.58,76551.8404,0.0,0.67814,6e-05,24.58923]
[1744018820400,89.58,76530.8515,0.0,0.67691,6e-05,24.62122]
[1744018821806,89.58,76530.8515,0.0,0.67691,6e-05,24.62122]
[1744018821892,89.58,76530.8515,0.0,0.67691,6e-05,24.62117]
[1744018823205,89.58,76530.8515,0.0,0.67691,6e-05,24.62117]
[1744018823340,89.58,76530.8515,0.0,0.67692,6e-05,24.62113]
[1744018824406,89.58,76557.949,0.0,0.6785,6e-05,24.57978]
[1744018825755,89.58,76569.2428,0.0,0.67916,6e-05,24.56243]
[1744018827945,89.58,76569.2428,0.0,0.67916,6e-05,24.56243]
[1744018828410,89.58,76567.9885,0.0,0.67908,6e-05,24.56435]
[1744018831797,89.58,76559.4142,0.0,0.6786,6e-05,24.57407]
[1744018832804,89.58,76565.3648,0.0,0.67895,6e-05,24.56493]
[1744018834416,89.58,76569.4978,0.0,0.67919,6e-05,24.55857]
[1744018836472,89.58,76569.4978,0.0,0.67919,6e-05,24.55856]
[1744018836832,89.58,76569.4978,0.0,0.67919,6e-05,24.55852]
[1744018838420,89.58,76577.4857,0.0,0.67965,6e-05,24.54637]
[1744018838839,89.58,76577.4857,0.0,0.67965,6e-05,24.54637]
[1744018838997,89.58,76577.4857,0.0,0.67965,6e-05,24.54637]
[1744018841423,89.58,76585.245,0.0,0.6801,6e-05,24.53444]
[1744018843425,89.58,76580.2935,0.0,0.67981,6e-05,24.54213]
[1744018846904,89.59,76586.1742,0.0,0.68015,6e-05,24.53323]
[1744018847913,89.59,76580.2292,0.0,0.6798,6e-05,24.5426]
[1744018852409,89.6,76582.493,0.0,0.67991,6e-05,24.53966]
[1744018852439,89.61,76581.7093,0.0,0.67986,6e-05,24.54102]
[1744018854441,89.6,76561.2776,0.0,0.67867,6e-05,24.57242]
[1744018854861,89.6,76561.2776,0.0,0.67867,6e-05,24.57242]
[1744018854961,89.6,76561.2776,0.0,0.67867,6e-05,24.57242]
[1744018856575,89.6,76561.2776,0.0,0.67868,6e-05,24.57224]
[1744018856975,89.59,76561.2776,0.0,0.67869,6e-05,24.57195]
[1744018857982,89.59,76548.1951,0.0,0.67793,6e-05,24.59178]
[1744018858989,89.59,76555.0809,0.0,0.67834,6e-05,24.58113]
[1744018859996,89.58,76560.1116,0.0,0.67863,6e-05,24.57324]
[1744018863445,89.58,76561.8134,0.0,0.67874,6e-05,24.57035]
[1744018863450,89.58,76564.7474,0.0,0.67891,6e-05,24.56579]
[1744018865034,89.58,76557.4262,0.0,0.67849,6e-05,24.57701]
[1744018867436,89.6,76557.4262,0.0,0.67846,6e-05,24.57789]
[1744018867048,89.61,76541.8578,0.0,0.67753,6e-05,24.60244]
[1744018868455,89.61,76527.91,0.0,0.67671,6e-05,24.62381]
[1744018869456,89.62,76516.433,0.0,0.67603,6e-05,24.64123]
[1744018873090,89.64,76512.4977,0.0,0.67577,6e-05,24.64813]
[1744018875540,89.66,76510.2975,0.0,0.67561,6e-05,24.65268]
[1744018876463,89.68,76492.412,0.0,0.67453,6e-05,24.68043]
[1744018878706,89.69,76492.412,0.0,0.67452,6e-05,24.68074]
[1744018879132,89.69,76492.412,0.0,0.67452,6e-05,24.68074]
[1744018879729,89.69,76492.412,0.0,0.67452,6e-05,24.68074]
[1744018880149,89.71,76492.412,0.0,0.67449,6e-05,24.68157]
[1744018881090,89.71,76492.412,0.0,0.67449,6e-05,24.68157]
[1744018881156,89.71,76492.412,0.0,0.67449,6e-05,24.6816]
[1744018882163,89.71,76516.0722,0.0,0.67588,6e-05,24.6461]
[1744018883098,89.71,76516.0722,0.0,0.67588,6e-05,24.6461]
[1744018883170,89.71,76516.0722,0.0,0.67588,6e-05,24.64609]
[1744018884177,89.71,76511.1557,0.0,0.67559,6e-05,24.65355]
[1744018885824,89.71,76513.4019,0.0,0.67572,6e-05,24.65024]
[1744018886191,89.71,76513.4019,0.0,0.67571,6e-05,24.6503]
[1744018888205,89.73,76507.2778,0.0,0.67532,6e-05,24.6605]
[1744018889212,89.74,76502.8013,0.0,0.67505,6e-05,24.66768]
[1744018892233,89.78,76508.9269,0.0,0.67537,6e-05,24.6566]
[1744018892987,89.78,76508.9269,0.0,0.67537,6e-05,24.6566]
[1744018893229,89.78,76508.9269,0.0,0.67537,6e-05,24.6566]
[1744018893286,89.77,76508.9269,0.0,0.67538,6e-05,24.65638]
[1744018894289,89.77,76508.9269,0.0,0.67538,6e-05,24.65638]
[1744018894391,89.77,76508.9269,0.0,0.67538,6e-05,24.6563]
[1744018895257,89.76,76519.1586,0.0,0.676,6e-05,24.64033]
[1744018896264,89.75,76535.6845,0.0,0.67697,6e-05,24.61529]
[1744018897275,89.75,76526.3553,0.0,0.67642,6e-05,24.62933]
[1744018900296,89.73,76534.1106,0.0,0.67691,6e-05,24.61652]
[1744018902137,89.72,76536.9048,0.0,0.67709,6e-05,24.61178]
[1744018902313,89.71,76536.9048,0.0,0.6771,6e-05,24.6113]
[1744018902894,89.71,76536.9048,0.0,0.6771,6e-05,24.6113]
[1744018903320,89.71,76536.9048,0.0,0.67711,6e-05,24.61106]
[1744018904327,89.7,76558.759,0.0,0.67839,6e-05,24.5777]
[1744018905495,89.7,76571.8427,0.0,0.67915,6e-05,24.55758]
[1744018909362,89.7,76577.1832,0.0,0.67947,6e-05,24.54923]
[1744018911376,89.7,76581.1334,0.0,0.67969,6e-05,24.54324]
[1744018913390,89.7,76571.7959,0.0,0.67915,6e-05,24.55751]
[1744018915404,89.7,76577.8193,0.0,0.6795,6e-05,24.5483]
[1744018916703,89.7,76579.8804,0.0,0.67962,6e-05,24.54515]
[1744018917418,89.7,76579.8804,0.0,0.67962,6e-05,24.54511]
[1744018918425,89.7,76573.818,0.0,0.67928,6e-05,24.55426]
[1744018918842,89.7,76573.818,0.0,0.67928,6e-05,24.55426]
[1744018919432,89.69,76573.818,0.0,0.67928,6e-05,24.55407]
[1744018920439,89.69,76563.014,0.0,0.67866,6e-05,24.57035]
[1744018921446,89.68,76553.2827,0.0,0.67811,6e-05,24.5848]
[1744018922453,89.67,76542.579,0.0,0.67749,6e-05,24.60089]
[1744018922958,89.67,76542.579,0.0,0.67749,6e-05,24.60089]
[1744018923460,89.67,76542.579,0.0,0.6775,6e-05,24.60067]
[1744018924503,89.67,76542.579,0.0,0.6775,6e-05,24.60067]
[1744018924514,89.67,76565.679,0.0,0.67885,6e-05,24.56525]
[1744018926481,89.67,76576.6828,0.0,0.67949,6e-05,24.54848]
[1744018927488,89.67,76582.6368,0.0,0.67983,6e-05,24.53943]
[1744018928838,89.67,76582.6368,0.0,0.67982,6e-05,24.53957]
[1744018929502,89.67,76582.6368,0.0,0.67983,6e-05,24.53936]
[1744018930509,89.67,76582.6368,0.0,0.67983,6e-05,24.53936]
[1744018931516,89.67,76611.4152,0.0,0.6815,6e-05,24.49472]
[1744018933528,89.67,76618.315,0.0,0.6819,6e-05,24.48405]
[1744018933797,89.67,76618.315,0.0,0.6819,6e-05,24.48405]
[1744018934529,89.68,76611.8125,0.0,0.68151,6e-05,24.49471]
[1744018935530,89.69,76604.2864,0.0,0.68106,6e-05,24.50681]
[1744018935881,89.69,76604.2864,0.0,0.68106,6e-05,24.50681]
[1744018936447,89.7,76604.2864,0.0,0.68105,6e-05,24.50716]
[1744018937298,89.7,76604.2864,0.0,0.68105,6e-05,24.50716]
[1744018937399,89.71,76604.2864,0.0,0.68103,6e-05,24.50763]
[1744018938533,89.71,76609.6081,0.0,0.68133,6e-05,24.4998]
[1744018941537,89.74,76605.7589,0.0,0.68106,6e-05,24.50704]
[1744018942539,89.74,76596.4098,0.0,0.68052,6e-05,24.52177]
[1744018942935,89.74,76596.4098,0.0,0.68052,6e-05,24.52177]
[1744018943540,89.75,76595.9626,0.0,0.68048,6e-05,24.52268]
[1744018944541,89.76,76615.0066,0.0,0.68157,6e-05,24.49358]
[1744018945542,89.77,76625.4357,0.0,0.68216,6e-05,24.47793]
[1744018946543,89.78,76620.1766,0.0,0.68184,6e-05,24.48667]
[1744018950475,89.81,76623.4969,0.0,0.68198,6e-05,24.48311]
[1744018951550,89.81,76636.6273,0.0,0.68276,6e-05,24.45883]
[1744018952555,89.79,76645.8429,0.0,0.68332,6e-05,24.44364]
[1744018953123,89.79,76645.8429,0.0,0.68332,6e-05,24.44364]
[1744018953224,89.78,76645.8429,0.0,0.68334,6e-05,24.44287]
[1744018953991,89.78,76645.8429,0.0,0.68334,6e-05,24.44287]
[1744018954092,89.76,76645.8429,0.0,0.68337,6e-05,24.44201]
[1744018955558,89.78,76636.9716,0.0,0.68283,6e-05,24.45673]
[1744018958561,89.78,76644.7985,0.0,0.68328,6e-05,24.44444]
[1744018961153,89.74,76644.7985,0.0,0.68333,6e-05,24.44276]
[1744018962566,89.74,76663.8354,0.0,0.68445,6e-05,24.41229]
[1744018963720,89.73,76663.0744,0.0,0.68442,6e-05,24.41307]
[1744018964462,89.73,76663.0744,0.0,0.68442,6e-05,24.41307]
[1744018964480,89.73,76663.0744,0.0,0.68442,6e-05,24.41307]
[1744018964644,89.73,76663.0744,0.0,0.68442,6e-05,24.41307]
[1744018964655,89.73,76663.0744,0.0,0.68442,6e-05,24.41307]
[1744018964963,89.73,76663.0744,0.0,0.68442,6e-05,24.41307]
[1744018965123,89.73,76663.0744,0.0,0.68442,6e-05,24.41307]
[1744018965128,89.72,76663.0744,0.0,0.68443,6e-05,24.4126]
[1744018966570,89.72,76684.1381,0.0,0.68565,6e-05,24.37901]
[1744018968425,89.71,76684.2797,0.0,0.68566,6e-05,24.37867]
[1744018968469,89.71,76684.2797,0.0,0.68566,6e-05,24.37855]
[1744018970574,89.71,76689.5509,0.0,0.68597,6e-05,24.36998]
[1744018974578,89.71,76683.8142,0.0,0.68565,6e-05,24.37899]
[1744018978548,89.7,76684.4085,0.0,0.68569,6e-05,24.37776]
[1744018978582,89.7,76684.4336,0.0,0.68569,6e-05,24.37763]
[1744018980584,89.69,76680.6286,0.0,0.68548,6e-05,24.38345]
[1744018983831,89.69,76679.3919,0.0,0.68541,6e-05,24.3853]
[1744018984590,89.69,76672.2257,0.0,0.685,6e-05,24.39679]
[1744018985591,89.69,76664.1491,0.0,0.68453,6e-05,24.40957]
[1744018989034,89.71,76662.2826,0.0,0.6844,6e-05,24.41326]
[1744018989135,89.72,76662.2826,0.0,0.68439,6e-05,24.41368]
[1744018990590,89.72,76662.2826,0.0,0.68439,6e-05,24.41368]
[1744018990596,89.71,76661.7729,0.0,0.68437,6e-05,24.41406]
[1744018991597,89.71,76671.234,0.0,0.68491,6e-05,24.39935]
[1744018992598,89.73,76666.0953,0.0,0.68458,6e-05,24.40853]
[1744018993599,89.75,76659.878,0.0,0.6842,6e-05,24.41929]
[1744018998993,89.85,76659.3588,0.0,0.68401,6e-05,24.42516]
[1744019004372,89.88,76658.1386,0.0,0.68389,6e-05,24.42887]
[1744019006042,89.92,76636.7211,0.0,0.68259,6e-05,24.46453]
[1744019008056,89.95,76643.4402,0.0,0.68293,6e-05,24.45551]
[1744019009065,89.97,76649.5971,0.0,0.68326,6e-05,24.44666]
[1744019010353,89.97,76649.5971,0.0,0.68326,6e-05,24.44666]
[1744019010364,89.97,76649.5971,0.0,0.68326,6e-05,24.44666]
[1744019010412,89.98,76649.5971,0.0,0.68324,6e-05,24.44736]
[1744019012086,89.99,76637.672,0.0,0.68255,6e-05,24.46323]
[1744019017121,90.05,76637.7927,0.0,0.68247,6e-05,24.46576]
[1744019019642,90.07,76639.76,0.0,0.68255,6e-05,24.46376]
[1744019020142,90.06,76639.76,0.0,0.68256,6e-05,24.4635]
[1744019025039,90.04,76641.3802,0.0,0.68268,6e-05,24.46008]
[1744019025177,90.04,76641.3802,0.0,0.68269,6e-05,24.45987]
[1744019028241,90.05,76639.7135,0.0,0.68258,6e-05,24.46306]
[1744019028341,90.05,76639.7135,0.0,0.68257,6e-05,24.4631]
[1744019029205,90.06,76629.4444,0.0,0.68197,6e-05,24.47949]
[1744019032226,90.08,76623.1077,0.0,0.68158,6e-05,24.49024]
[1744019035247,90.09,76618.9603,0.0,0.68132,6e-05,24.4973]
[1744019037261,90.1,76612.4783,0.0,0.68093,6e-05,24.5076]
[1744019037739,90.1,76612.4783,0.0,0.68093,6e-05,24.5076]
[1744019043303,90.11,76606.1116,0.0,0.68055,6e-05,24.51791]
[1744019043809,90.11,76606.1116,0.0,0.68055,6e-05,24.51791]
[1744019044310,90.11,76606.1116,0.0,0.68055,6e-05,24.51788]
[1744019045317,90.1,76610.9898,0.0,0.68084,6e-05,24.5103]
[1744019046324,90.09,76629.1045,0.0,0.68191,6e-05,24.48144]
[1744019049345,90.07,76632.9123,0.0,0.68215,6e-05,24.47463]
[1744019051359,90.07,76640.2568,0.0,0.68258,6e-05,24.46312]
[1744019052366,90.07,76632.7997,0.0,0.68215,6e-05,24.4747]
[1744019054121,90.07,76632.3828,0.0,0.68213,6e-05,24.47531]
[1744019054380,90.07,76632.3828,0.0,0.68213,6e-05,24.47527]
[1744019057401,90.05,76627.4101,0.0,0.68187,6e-05,24.4821]
[1744019059415,90.03,76620.6314,0.0,0.68151,6e-05,24.49162]
[1744019060434,90.03,76620.6314,0.0,0.68151,6e-05,24.49162]
[1744019060511,90.02,76620.6314,0.0,0.68152,6e-05,24.49113]
[1744019062436,90.0,76630.1108,0.0,0.68209,6e-05,24.47563]
[1744019064450,89.99,76633.9948,0.0,0.68234,6e-05,24.46903]
[1744019064857,89.99,76633.9948,0.0,0.68234,6e-05,24.46903]
[1744019065457,89.99,76633.9948,0.0,0.68235,6e-05,24.46873]
[1744019066464,89.98,76634.7673,0.0,0.6824,6e-05,24.46707]
[1744019067471,89.98,76619.8846,0.0,0.68154,6e-05,24.49052]
[1744019069485,89.99,76612.4686,0.0,0.68109,6e-05,24.50247]
[1744019074522,90.02,76615.7786,0.0,0.68126,6e-05,24.49506]
[1744019076540,90.02,76612.9727,0.0,0.6811,6e-05,24.4995]
[1744019077547,90.02,76599.5877,0.0,0.68033,6e-05,24.52015]
[1744019078286,90.02,76599.5877,0.0,0.68033,6e-05,24.52015]
[1744019078702,90.02,76597.481,0.0,0.6802,6e-05,24.5234]
[1744019079356,90.02,76597.481,0.0,0.6802,6e-05,24.5234]
[1744019079561,90.02,76597.481,0.0,0.68021,6e-05,24.5233]
[1744019080568,90.01,76590.3623,0.0,0.6798,6e-05,24.53415]
[1744019083595,90.01,76595.7481,0.0,0.68011,6e-05,24.52582]
[1744019085607,90.01,76601.8912,0.0,0.68047,6e-05,24.51619]
[1744019086614,90.01,76608.2723,0.0,0.68085,6e-05,24.5061]
[1744019089323,90.0,76605.0254,0.0,0.68067,6e-05,24.51089]
[1744019089635,90.0,76605.0254,0.0,0.68067,6e-05,24.51085]
[1744019090486,90.0,76605.0254,0.0,0.68067,6e-05,24.51085]
[1744019090642,90.0,76605.0254,0.0,0.68067,6e-05,24.5107]
[1744019091649,89.99,76585.4751,0.0,0.67954,6e-05,24.54069]
[1744019093663,89.99,76592.2033,0.0,0.67994,6e-05,24.53028]
[1744019098698,89.99,76589.1496,0.0,0.67977,6e-05,24.53464]
[1744019101851,89.98,76590.5856,0.0,0.67986,6e-05,24.53227]
[1744019101982,89.98,76590.5856,0.0,0.67986,6e-05,24.53227]
[1744019102365,89.98,76590.5856,0.0,0.67986,6e-05,24.53227]
[1744019102726,89.98,76590.5856,0.0,0.67986,6e-05,24.53213]
[1744019102880,89.98,76590.5856,0.0,0.67986,6e-05,24.53213]
[1744019103734,89.98,76590.5856,0.0,0.67986,6e-05,24.53212]
[1744019105477,89.98,76590.5856,0.0,0.67986,6e-05,24.53207]
[1744019105769,89.98,76590.5856,0.0,0.67987,6e-05,24.53201]
[1744019107380,89.98,76590.5856,0.0,0.67987,6e-05,24.53193]
[1744019107478,89.97,76590.5856,0.0,0.67987,6e-05,24.53186]
[1744019108760,89.97,76542.1814,0.0,0.67706,6e-05,24.60562]
[1744019110925,89.97,76538.5434,0.0,0.67685,6e-05,24.61097]
[1744019111763,89.97,76548.575,0.0,0.67744,6e-05,24.59574]
[1744019112404,89.97,76548.575,0.0,0.67744,6e-05,24.59574]
[1744019112495,89.97,76548.575,0.0,0.67744,6e-05,24.59566]
[1744019114766,89.97,76559.9947,0.0,0.67811,6e-05,24.57817]
[1744019116327,89.96,76558.4387,0.0,0.67802,6e-05,24.58049]
[1744019116410,89.96,76558.4387,0.0,0.67802,6e-05,24.58045]
[1744019117769,89.96,76577.2311,0.0,0.67912,6e-05,24.55172]
[1744019117957,89.96,76577.2311,0.0,0.67912,6e-05,24.55172]
[1744019118770,89.96,76592.4596,0.0,0.68001,6e-05,24.52803]
[1744019122258,89.94,76590.3245,0.0,0.67992,6e-05,24.53031]
[1744019122268,89.93,76590.3245,0.0,0.67992,6e-05,24.53027]
[1744019123414,89.93,76590.3245,0.0,0.67992,6e-05,24.53027]
[1744019123504,89.93,76590.3245,0.0,0.67992,6e-05,24.53025]
[1744019124776,89.93,76564.7018,0.0,0.67843,6e-05,24.56947]
[1744019125779,89.93,76558.3171,0.0,0.67806,6e-05,24.57915]
[1744019126418,89.93,76558.3171,0.0,0.67806,6e-05,24.57915]
[1744019126438,89.93,76558.3171,0.0,0.67806,6e-05,24.57915]
[1744019126513,89.93,76558.3171,0.0,0.67806,6e-05,24.5791]
[1744019127766,89.93,76558.3171,0.0,0.67807,6e-05,24.57906]
[1744019129783,89.93,76522.9226,0.0,0.67601,6e-05,24.63248]
[1744019129805,89.93,76522.9226,0.0,0.67601,6e-05,24.63248]
[1744019130784,89.93,76515.8393,0.0,0.6756,6e-05,24.64306]
[1744019130992,89.93,76515.8393,0.0,0.6756,6e-05,24.64306]
[1744019131592,89.91,76515.8393,0.0,0.67563,6e-05,24.639]
[1744019133787,89.91,76519.9828,0.0,0.67588,6e-05,24.63268]
[1744019135608,89.91,76522.0057,0.0,0.676,6e-05,24.62959]
[1744019135790,89.91,76521.9908,0.0,0.676,6e-05,24.62952]
[1744019136583,89.91,76521.9908,0.0,0.676,6e-05,24.62952]
[1744019136683,89.91,76521.9908,0.0,0.676,6e-05,24.62944]
[1744019137792,89.9,76516.4427,0.0,0.67568,6e-05,24.63768]
[1744019137820,89.9,76516.4427,0.0,0.67568,6e-05,24.63768]
[1744019137939,89.9,76516.4427,0.0,0.67568,6e-05,24.63768]
[1744019138793,89.88,76510.1688,0.0,0.67535,6e-05,24.64608]
[1744019140768,89.84,76507.7465,0.0,0.67527,6e-05,24.64756]
[1744019141796,89.81,76487.5683,0.0,0.67413,6e-05,24.67647]
[1744019143403,89.79,76488.9647,0.0,0.67424,6e-05,24.67358]
[1744019143476,89.77,76488.9647,0.0,0.67427,6e-05,24.67256]
[1744019144799,89.77,76503.1291,0.0,0.67511,6e-05,24.6513]
[1744019145800,89.77,76514.2382,0.0,0.67576,6e-05,24.63454]
[1744019146047,89.77,76514.2382,0.0,0.67576,6e-05,24.63454]
[1744019146801,89.77,76513.1233,0.0,0.6757,6e-05,24.63614]
[1744019147779,89.77,76513.1233,0.0,0.6757,6e-05,24.63614]
[1744019147789,89.76,76513.1233,0.0,0.6757,6e-05,24.63604]
[1744019148348,89.76,76513.1233,0.0,0.6757,6e-05,24.63604]
[1744019148446,89.74,76513.1233,0.0,0.67573,6e-05,24.63516]
[1744019150805,89.71,76504.2056,0.0,0.67526,6e-05,24.64679]
[1744019151806,89.69,76492.8285,0.0,0.67462,6e-05,24.66315]
[1744019153808,89.66,76486.2434,0.0,0.67428,6e-05,24.67156]
[1744019154809,89.65,76482.2414,0.0,0.67406,6e-05,24.67712]
[1744019159814,89.62,76492.0316,0.0,0.67468,6e-05,24.66097]
[1744019160815,89.62,76499.3476,0.0,0.67511,6e-05,24.64992]
[1744019160959,89.62,76499.3476,0.0,0.67511,6e-05,24.64992]
[1744019161759,89.62,76499.3476,0.0,0.67511,6e-05,24.64992]
[1744019161140,89.62,76499.3476,0.0,0.67511,6e-05,24.64992]
[1744019162817,89.61,76511.0312,0.0,0.6758,6e-05,24.6322]
[1744019163818,89.6,76506.0649,0.0,0.67553,6e-05,24.63897]
[1744019165820,89.58,76488.9132,0.0,0.67456,6e-05,24.66368]
[1744019167182,89.57,76484.3185,0.0,0.67431,6e-05,24.67005]
[1744019169824,89.56,76478.4589,0.0,0.67397,6e-05,24.67853]
[1744019169849,89.56,76478.4589,0.0,0.67397,6e-05,24.67853]
[1744019170203,89.56,76478.4589,0.0,0.67397,6e-05,24.67856]
[1744019171037,89.56,76478.4589,0.0,0.67397,6e-05,24.67856]
[1744019171826,89.56,76468.6959,0.0,0.6734,6e-05,24.69312]
[1744019172827,89.56,76459.095,0.0,0.67283,6e-05,24.70737]
[1744019173828,89.56,76449.9283,0.0,0.67229,6e-05,24.72092]
[1744019176494,89.56,76446.96,0.0,0.67212,6e-05,24.72529]
[1744019177735,89.56,76446.96,0.0,0.67212,6e-05,24.72528]
[1744019177773,89.56,76446.96,0.0,0.67212,6e-05,24.72528]
[1744019177820,89.56,76446.96,0.0,0.67212,6e-05,24.72525]
[1744019179834,89.56,76411.7289,0.0,0.67004,6e-05,24.77678]
[1744019180367,89.56,76411.7289,0.0,0.67004,6e-05,24.77678]
[1744019180468,89.56,76411.7289,0.0,0.67004,6e-05,24.77672]
[1744019181287,89.56,76399.9057,0.0,0.66935,6e-05,24.7938]
[1744019182294,89.55,76386.9272,0.0,0.66858,6e-05,24.81251]
[1744019185410,89.55,76387.2962,0.0,0.66861,6e-05,24.81173]
[1744019185547,89.55,76387.2962,0.0,0.66861,6e-05,24.81167]
[1744019186323,89.55,76395.584,0.0,0.6691,6e-05,24.79965]
[1744019187330,89.55,76401.3919,0.0,0.66945,6e-05,24.79118]
[1744019187862,89.55,76401.3919,0.0,0.66945,6e-05,24.79118]
[1744019188022,89.55,76401.3919,0.0,0.66945,6e-05,24.79118]
[1744019189344,89.53,76412.5293,0.0,0.67013,6e-05,24.7745]
[1744019190849,89.52,76398.7861,0.0,0.66933,6e-05,24.79395]
[1744019193852,89.52,76406.8719,0.0,0.66983,6e-05,24.7787]
[1744019197401,89.52,76410.9237,0.0,0.67007,6e-05,24.77272]
[1744019198408,89.52,76406.7508,0.0,0.66982,6e-05,24.77877]
[1744019199482,89.52,76406.7508,0.0,0.66982,6e-05,24.77877]
[1744019199528,89.52,76406.7508,0.0,0.66982,6e-05,24.77875]
[1744019201429,89.52,76407.2476,0.0,0.66985,6e-05,24.778]
[1744019202861,89.52,76386.1927,0.0,0.66861,6e-05,24.80848]
[1744019205713,89.52,76384.5006,0.0,0.66851,6e-05,24.81091]
[1744019205814,89.51,76384.5006,0.0,0.66851,6e-05,24.81088]
[1744019206464,89.51,76377.5872,0.0,0.6681,6e-05,24.8208]
[1744019207471,89.51,76367.6217,0.0,0.66751,6e-05,24.83507]
[1744019208933,89.51,76363.7319,0.0,0.66728,6e-05,24.84059]
[1744019209486,89.51,76363.7319,0.0,0.66728,6e-05,24.84057]
[1744019211499,89.51,76370.2785,0.0,0.66767,6e-05,24.83114]
[1744019216534,89.51,76371.0255,0.0,0.66772,6e-05,24.82994]
[1744019220562,89.5,76365.5264,0.0,0.6674,6e-05,24.83771]
[1744019221100,89.5,76365.5264,0.0,0.6674,6e-05,24.83771]
[1744019221569,89.5,76365.5264,0.0,0.6674,6e-05,24.83768]
[1744019222384,89.5,76365.5264,0.0,0.6674,6e-05,24.83768]
[1744019222576,89.5,76365.5264,0.0,0.6674,6e-05,24.83767]
[1744019223583,89.5,76358.4744,0.0,0.66698,6e-05,24.84775]
[1744019225597,89.5,76363.9742,0.0,0.66731,6e-05,24.83988]
[1744019228623,89.5,76361.3601,0.0,0.66715,6e-05,24.84361]
[1744019228725,89.5,76361.3601,0.0,0.66715,6e-05,24.84361]
[1744019231857,89.5,76360.2808,0.0,0.66709,6e-05,24.84511]
[1744019232646,89.5,76349.3492,0.0,0.66644,6e-05,24.86068]
[1744019234660,89.5,76356.6018,0.0,0.66687,6e-05,24.85033]
[1744019235372,89.5,76356.6018,0.0,0.66687,6e-05,24.85033]
[1744019235667,89.5,76356.6018,0.0,0.66687,6e-05,24.85032]
[1744019236070,89.5,76356.6018,0.0,0.66687,6e-05,24.85032]
[1744019236674,89.5,76356.6018,0.0,0.66687,6e-05,24.85028]
[1744019237681,89.5,76362.9103,0.0,0.66725,6e-05,24.84123]
[1744019238688,89.5,76353.342,0.0,0.66668,6e-05,24.85484]
[1744019240013,89.5,76353.7142,0.0,0.66671,6e-05,24.85427]
[1744019240702,89.5,76353.7142,0.0,0.66671,6e-05,24.85425]
[1744019240993,89.5,76353.7142,0.0,0.66671,6e-05,24.85425]
[1744019241717,89.5,76353.7142,0.0,0.66671,6e-05,24.85421]
[1744019242724,89.49,76361.6583,0.0,0.66718,6e-05,24.84283]
[1744019243731,89.49,76349.7683,0.0,0.66648,6e-05,24.85976]
[1744019244190,89.49,76349.7683,0.0,0.66648,6e-05,24.85976]
[1744019244739,89.49,76349.7683,0.0,0.66648,6e-05,24.8597]
[1744019245745,89.49,76360.3922,0.0,0.66711,6e-05,24.8445]
[1744019246752,89.49,76360.3922,0.0,0.66711,6e-05,24.84446]
[1744019247759,89.49,76379.7212,0.0,0.66826,6e-05,24.8167]
[1744019250907,89.49,76380.9007,0.0,0.66833,6e-05,24.81492]
[1744019251810,89.49,76384.1143,0.0,0.66853,6e-05,24.81026]
[1744019251910,89.49,76390.0006,0.0,0.66889,6e-05,24.79836]
[1744019252794,89.49,76390.0006,0.0,0.66889,6e-05,24.79829]
[1744019253046,89.49,76390.0006,0.0,0.66889,6e-05,24.79829]
[1744019253801,89.48,76390.0006,0.0,0.66889,6e-05,24.79825]
[1744019254808,89.48,76419.1862,0.0,0.67062,6e-05,24.75577]
[1744019255815,89.48,76437.0685,0.0,0.67168,6e-05,24.7295]
[1744019256826,89.48,76444.5482,0.0,0.67212,6e-05,24.71844]
[1744019261860,89.48,76441.2435,0.0,0.67193,6e-05,24.7231]
[1744019262245,89.48,76441.2435,0.0,0.67193,6e-05,24.7231]
[1744019262300,89.48,76441.2435,0.0,0.67193,6e-05,24.7231]
[1744019262865,89.48,76441.2435,0.0,0.67194,6e-05,24.72305]
[1744019263872,89.48,76434.7568,0.0,0.67155,6e-05,24.73258]
[1744019264879,89.47,76423.6281,0.0,0.6709,6e-05,24.74889]
[1744019265104,89.47,76423.6281,0.0,0.6709,6e-05,24.74889]
[1744019265282,89.47,76423.6281,0.0,0.6709,6e-05,24.74889]
[1744019265459,89.47,76423.6281,0.0,0.6709,6e-05,24.74889]
[1744019265886,89.47,76423.6281,0.0,0.6709,6e-05,24.74889]
[1744019266454,89.47,76423.6281,0.0,0.6709,6e-05,24.74889]
[1744019266656,89.47,76423.6281,0.0,0.6709,6e-05,24.74889]
[1744019266893,89.47,76423.6281,0.0,0.6709,6e-05,24.74886]
[1744019267833,89.47,76423.6281,0.0,0.6709,6e-05,24.74886]
[1744019267900,89.47,76423.6281,0.0,0.67091,6e-05,24.74861]
[1744019268907,89.46,76393.2976,0.0,0.66912,6e-05,24.79261]
[1744019269707,89.46,76393.2976,0.0,0.66912,6e-05,24.79261]
[1744019269914,89.46,76393.2976,0.0,0.66912,6e-05,24.79257]
[1744019270921,89.46,76413.2904,0.0,0.6703,6e-05,24.76348]
[1744019271066,89.46,76413.2904,0.0,0.6703,6e-05,24.76348]
[1744019271394,89.46,76413.2904,0.0,0.6703,6e-05,24.76348]
[1744019272934,89.46,76423.5135,0.0,0.67091,6e-05,24.74849]
[1744019273857,89.46,76423.5135,0.0,0.67091,6e-05,24.74849]
[1744019273875,89.46,76423.5135,0.0,0.67091,6e-05,24.74846]
[1744019276938,89.46,76429.6787,0.0,0.67128,6e-05,24.73936]
[1744019278391,89.46,76433.3348,0.0,0.67149,6e-05,24.73397]
[1744019278943,89.46,76433.4315,0.0,0.6715,6e-05,24.73382]
[1744019279092,89.46,76433.4315,0.0,0.6715,6e-05,24.73382]
[1744019279934,89.46,76433.4315,0.0,0.6715,6e-05,24.7338]
[1744019281946,89.46,76439.3036,0.0,0.67185,6e-05,24.72514]
[1744019282947,89.46,76450.936,0.0,0.67253,6e-05,24.70797]
[1744019283430,89.46,76450.936,0.0,0.67253,6e-05,24.70797]
[1744019283948,89.46,76451.192,0.0,0.67255,6e-05,24.7076]
[1744019285950,89.46,76465.6916,0.0,0.6734,6e-05,24.68612]
[1744019290955,89.46,76466.3943,0.0,0.67344,6e-05,24.68522]
[1744019291854,89.46,76466.3943,0.0,0.67344,6e-05,24.68522]
[1744019291874,89.46,76466.3943,0.0,0.67344,6e-05,24.68517]
[1744019292957,89.46,76474.9855,0.0,0.67394,6e-05,24.67245]
[1744019293958,89.46,76485.8214,0.0,0.67459,6e-05,24.65606]
[1744019295960,89.45,76492.1817,0.0,0.67498,6e-05,24.64584]
[1744019298806,89.43,76495.5409,0.0,0.6752,6e-05,24.64021]
[1744019298867,89.43,76495.5409,0.0,0.6752,6e-05,24.6402]
[1744019299966,89.43,76531.1446,0.0,0.67729,6e-05,24.58596]
[1744019300312,89.43,76531.1446,0.0,0.67729,6e-05,24.58596]
[1744019300698,89.43,76531.1446,0.0,0.6773,6e-05,24.58594]
[1744019301968,89.43,76551.8366,0.0,0.67851,6e-05,24.55426]
[1744019302707,89.43,76551.8366,0.0,0.67851,6e-05,24.55428]
[1744019303970,89.43,76575.3602,0.0,0.67988,6e-05,24.51802]
[1744019304971,89.43,76571.2845,0.0,0.67964,6e-05,24.52436]
[1744019306973,89.44,76560.3301,0.0,0.67899,6e-05,24.54157]
[1744019307974,89.44,76555.7189,0.0,0.67872,6e-05,24.54871]
[1744019312979,89.44,76552.0893,0.0,0.67852,6e-05,24.55111]
[1744019315982,89.44,76544.4704,0.0,0.67808,6e-05,24.56256]
[1744019316983,89.44,76549.3332,0.0,0.67836,6e-05,24.55507]
[1744019317984,89.44,76565.5286,0.0,0.67931,6e-05,24.5302]
[1744019318985,89.44,76575.2906,0.0,0.67987,6e-05,24.51531]
[1744019319276,89.44,76575.2906,0.0,0.67987,6e-05,24.51531]
[1744019319474,89.44,76575.2906,0.0,0.67987,6e-05,24.51531]
[1744019320987,89.44,76584.3513,0.0,0.6804,6e-05,24.50109]
[1744019323991,89.44,76594.9178,0.0,0.68102,6e-05,24.48475]
[1744019324463,89.44,76594.9178,0.0,0.68102,6e-05,24.48475]
[1744019324725,89.44,76594.9178,0.0,0.68102,6e-05,24.48475]
[1744019325770,89.44,76594.9178,0.0,0.68102,6e-05,24.48475]
[1744019325791,89.44,76594.9178,0.0,0.68102,6e-05,24.48477]
[1744019326993,89.44,76617.1792,0.0,0.68231,6e-05,24.44991]
[1744019327597,89.44,76617.1792,0.0,0.68231,6e-05,24.44991]
[1744019327994,89.44,76657.7523,0.0,0.68467,6e-05,24.3857]
[1744019328637,89.44,76657.7523,0.0,0.68467,6e-05,24.3857]
[1744019328741,89.44,76657.7523,0.0,0.68467,6e-05,24.38569]
[1744019329996,89.44,76651.465,0.0,0.6843,6e-05,24.39568]
[1744019330851,89.44,76651.465,0.0,0.6843,6e-05,24.39568]
[1744019330953,89.44,76651.465,0.0,0.6843,6e-05,24.39568]
[1744019331998,89.44,76656.3167,0.0,0.68459,6e-05,24.38796]
[1744019335004,89.44,76677.0404,0.0,0.68578,6e-05,24.3549]
[1744019336006,89.44,76670.9237,0.0,0.68543,6e-05,24.36476]
[1744019336420,89.44,76670.9237,0.0,0.68543,6e-05,24.36476]
[1744019337006,89.44,76663.2211,0.0,0.68498,6e-05,24.37705]
[1744019338007,89.44,76657.1678,0.0,0.68463,6e-05,24.38669]
[1744019338936,89.44,76657.1678,0.0,0.68463,6e-05,24.38669]
[1744019339008,89.44,76657.3173,0.0,0.68464,6e-05,24.38643]
[1744019342570,89.43,76655.5149,0.0,0.68455,6e-05,24.38887]
[1744019342648,89.43,76655.5149,0.0,0.68455,6e-05,24.38887]
[1744019344013,89.44,76641.9676,0.0,0.68375,6e-05,24.41077]
[1744019345014,89.44,76638.0941,0.0,0.68353,6e-05,24.41699]
[1744019348017,89.44,76646.5732,0.0,0.68402,6e-05,24.4036]
[1744019349018,89.44,76640.1172,0.0,0.68364,6e-05,24.41395]
[1744019349969,89.44,76640.1172,0.0,0.68364,6e-05,24.41395]
[1744019351020,89.45,76660.8533,0.0,0.68483,6e-05,24.38117]
[1744019353022,89.45,76667.7048,0.0,0.68523,6e-05,24.37042]
[1744019357026,89.45,76676.2825,0.0,0.68572,6e-05,24.35673]
[1744019360029,89.45,76672.2197,0.0,0.68549,6e-05,24.36326]
[1744019363032,89.46,76676.1989,0.0,0.68571,6e-05,24.35721]
[1744019365504,89.46,76675.5522,0.0,0.68567,6e-05,24.35835]
[1744019365650,89.46,76675.5522,0.0,0.68567,6e-05,24.35835]
[1744019365819,89.46,76675.5522,0.0,0.68567,6e-05,24.35835]
[1744019365824,89.46,76675.5522,0.0,0.68566,6e-05,24.35855]
[1744019366375,89.46,76675.5522,0.0,0.68566,6e-05,24.35855]
[1744019366458,89.46,76675.5522,0.0,0.68566,6e-05,24.35855]
[1744019366669,89.46,76675.5522,0.0,0.68566,6e-05,24.35857]
[1744019367605,89.46,76695.784,0.0,0.68683,6e-05,24.32607]
[1744019369040,89.46,76731.4556,0.0,0.68888,6e-05,24.26828]
[1744019374046,89.47,76723.8444,0.0,0.68845,6e-05,24.27765]
[1744019376989,89.47,76723.384,0.0,0.68842,6e-05,24.27856]
[1744019377043,89.48,76723.384,0.0,0.68841,6e-05,24.27864]
[1744019377645,89.48,76723.384,0.0,0.68841,6e-05,24.27864]
[1744019377803,89.48,76723.384,0.0,0.68841,6e-05,24.27864]
[1744019378050,89.49,76722.8314,0.0,0.68836,6e-05,24.28034]
[1744019380052,89.52,76729.6394,0.0,0.6887,6e-05,24.2709]
[1744019383055,89.53,76737.6722,0.0,0.68915,6e-05,24.2584]
[1744019384056,89.53,76744.61,0.0,0.68955,6e-05,24.24689]
[1744019389061,89.53,76741.9294,0.0,0.68939,6e-05,24.25141]
[1744019393790,89.54,76738.1611,0.0,0.68916,6e-05,24.258]
[1744019395939,89.54,76739.7142,0.0,0.68925,6e-05,24.25557]
[1744019395972,89.54,76739.7142,0.0,0.68925,6e-05,24.25557]
[1744019396811,89.56,76739.7142,0.0,0.68922,6e-05,24.25645]
[1744019397796,89.56,76739.7142,0.0,0.68922,6e-05,24.25645]
[1744019397818,89.56,76739.7142,0.0,0.68922,6e-05,24.25645]
[1744019399077,89.57,76694.4538,0.0,0.68659,6e-05,24.3306]
[1744019400079,89.57,76673.0167,0.0,0.68536,6e-05,24.36489]
[1744019402103,89.57,76674.838,0.0,0.68546,6e-05,24.36192]
[1744019403081,89.57,76665.8308,0.0,0.68495,6e-05,24.37614]
[1744019404191,89.56,76665.8308,0.0,0.68495,6e-05,24.37589]
[1744019404868,89.56,76665.8308,0.0,0.68495,6e-05,24.37589]
[1744019406084,89.56,76671.4225,0.0,0.68529,6e-05,24.36669]
[1744019408086,89.56,76675.3027,0.0,0.68551,6e-05,24.36046]
[1744019409889,89.56,76675.3027,0.0,0.68551,6e-05,24.36044]
[1744019410090,89.55,76666.45,0.0,0.685,6e-05,24.37445]
[1744019412091,89.56,76656.2866,0.0,0.68441,6e-05,24.39099]
[1744019413932,89.57,76652.1131,0.0,0.68415,6e-05,24.39817]
[1744019416954,89.59,76660.5221,0.0,0.68461,6e-05,24.38568]
[1744019419975,89.61,76654.8374,0.0,0.68425,6e-05,24.39578]
[1744019420775,89.61,76654.8374,0.0,0.68425,6e-05,24.39578]
[1744019420982,89.63,76654.8374,0.0,0.68421,6e-05,24.39701]
[1744019422172,89.63,76653.1404,0.0,0.68411,6e-05,24.39981]
[1744019422496,89.63,76653.1404,0.0,0.68411,6e-05,24.39981]
[1744019424103,89.63,76653.1404,0.0,0.68411,6e-05,24.39981]
[1744019424351,89.64,76653.1404,0.0,0.6841,6e-05,24.39991]
[1744019424821,89.64,76653.1404,0.0,0.6841,6e-05,24.39991]
[1744019425110,89.64,76639.5251,0.0,0.68331,6e-05,24.42152]
[1744019426111,89.66,76602.1233,0.0,0.68112,6e-05,24.48092]
[1744019429048,89.66,76592.4172,0.0,0.68055,6e-05,24.4961]
[1744019429343,89.66,76592.4172,0.0,0.68055,6e-05,24.4961]
[1744019432069,89.66,76601.2415,0.0,0.68108,6e-05,24.47908]
[1744019432391,89.66,76601.2415,0.0,0.68108,6e-05,24.47908]
[1744019433076,89.66,76601.2415,0.0,0.68108,6e-05,24.47908]
[1744019434119,89.66,76579.3129,0.0,0.6798,6e-05,24.51311]
[1744019435343,89.66,76579.3129,0.0,0.6798,6e-05,24.51311]
[1744019435371,89.66,76579.3129,0.0,0.6798,6e-05,24.51311]
[1744019435416,89.66,76579.3129,0.0,0.6798,6e-05,24.51311]
[1744019436097,89.66,76579.3129,0.0,0.6798,6e-05,24.51311]
[1744019437106,89.66,76565.3501,0.0,0.67899,6e-05,24.53454]
[1744019437506,89.66,76565.3501,0.0,0.67899,6e-05,24.53454]
[1744019438112,89.66,76565.3501,0.0,0.67899,6e-05,24.53449]
[1744019439120,89.66,76533.4233,0.0,0.67713,6e-05,24.58324]
[1744019441135,89.66,76557.0104,0.0,0.6785,6e-05,24.54724]
[1744019442567,89.66,76560.8312,0.0,0.67873,6e-05,24.54138]
[1744019442920,89.66,76560.8312,0.0,0.67873,6e-05,24.54138]
[1744019444154,89.66,76584.0174,0.0,0.68008,6e-05,24.50572]
[1744019445155,89.66,76579.1494,0.0,0.67979,6e-05,24.51326]
[1744019450160,89.67,76574.4265,0.0,0.6795,6e-05,24.52105]
[1744019451161,89.67,76567.9616,0.0,0.67912,6e-05,24.53101]
[1744019454164,89.67,76559.6275,0.0,0.67864,6e-05,24.54364]
[1744019456167,89.66,76565.7571,0.0,0.679,6e-05,24.53414]
[1744019457168,89.67,76574.062,0.0,0.67949,6e-05,24.52145]
[1744019461172,89.67,76568.6437,0.0,0.67916,6e-05,24.53013]
[1744019462173,89.67,76561.4161,0.0,0.67874,6e-05,24.54114]
[1744019463174,89.67,76566.6355,0.0,0.67905,6e-05,24.53311]
[1744019464176,89.67,76577.6924,0.0,0.67968,6e-05,24.51623]
[1744019465020,89.67,76577.6924,0.0,0.67968,6e-05,24.51623]
[1744019465135,89.68,76577.6924,0.0,0.67968,6e-05,24.51649]
[1744019466178,89.68,76595.6598,0.0,0.68072,6e-05,24.48877]
[1744019470181,89.7,76591.7082,0.0,0.68046,6e-05,24.4959]
[1744019472446,89.71,76593.8276,0.0,0.68056,6e-05,24.49326]
[1744019473184,89.72,76593.0696,0.0,0.68051,6e-05,24.49474]
[1744019474185,89.72,76579.1519,0.0,0.6797,6e-05,24.51635]
[1744019475188,89.72,76571.9129,0.0,0.67927,6e-05,24.5275]
[1744019476189,89.72,76565.9529,0.0,0.67893,6e-05,24.53658]
[1744019477444,89.72,76564.4806,0.0,0.67885,6e-05,24.53875]
[1744019478192,89.72,76562.7182,0.0,0.67875,6e-05,24.54134]
[1744019479192,89.71,76550.9139,0.0,0.67807,6e-05,24.55913]
[1744019479228,89.71,76550.9139,0.0,0.67807,6e-05,24.55913]
[1744019480193,89.71,76560.7488,0.0,0.67864,6e-05,24.54396]
[1744019481194,89.71,76569.271,0.0,0.67914,6e-05,24.53087]
[1744019482195,89.71,76573.8576,0.0,0.67941,6e-05,24.52387]
[1744019487200,89.71,76573.0045,0.0,0.67935,6e-05,24.52541]
[1744019489202,89.71,76584.4192,0.0,0.68002,6e-05,24.50752]
[1744019494207,89.69,76588.2704,0.0,0.68029,6e-05,24.49727]
[1744019495684,89.69,76584.7217,0.0,0.68008,6e-05,24.50295]
[1744019496053,89.69,76584.7217,0.0,0.68008,6e-05,24.50295]
[1744019496100,89.69,76584.7217,0.0,0.68008,6e-05,24.50295]
[1744019496685,89.69,76584.7217,0.0,0.68008,6e-05,24.50295]
[1744019496729,89.69,76584.7217,0.0,0.68008,6e-05,24.50295]
[1744019497029,89.69,76584.7217,0.0,0.68008,6e-05,24.50295]
[1744019497139,89.69,76584.7217,0.0,0.68008,6e-05,24.50295]
[1744019497210,89.7,76603.8001,0.0,0.68118,6e-05,24.47349]
[1744019497466,89.7,76603.8001,0.0,0.68118,6e-05,24.47349]
[1744019498211,89.7,76592.7256,0.0,0.68054,6e-05,24.49064]
[1744019500011,89.69,76590.8609,0.0,0.68043,6e-05,24.49348]
[1744019500059,89.69,76590.8609,0.0,0.68044,6e-05,24.49344]
[1744019501214,89.69,76604.6511,0.0,0.68124,6e-05,24.47197]
[1744019503481,89.69,76603.6811,0.0,0.68119,6e-05,24.47337]
[1744019504079,89.69,76603.6811,0.0,0.68119,6e-05,24.47332]
[1744019505218,89.69,76584.0029,0.0,0.68005,6e-05,24.50378]
[1744019506219,89.69,76571.7282,0.0,0.67933,6e-05,24.52264]
[1744019506971,89.69,76571.7282,0.0,0.67933,6e-05,24.52264]
[1744019507220,89.69,76562.3125,0.0,0.67879,6e-05,24.53703]
[1744019508221,89.68,76554.7266,0.0,0.67835,6e-05,24.54856]
[1744019510223,89.68,76550.6873,0.0,0.67812,6e-05,24.55454]
[1744019510384,89.68,76550.6873,0.0,0.67812,6e-05,24.55454]
[1744019510454,89.68,76550.6873,0.0,0.67812,6e-05,24.55454]
[1744019511224,89.68,76565.0667,0.0,0.67896,6e-05,24.53244]
[1744019511747,89.68,76565.0667,0.0,0.67896,6e-05,24.53244]
[1744019512225,89.68,76576.6368,0.0,0.67963,6e-05,24.51458]
[1744019517230,89.67,76588.1233,0.0,0.68032,6e-05,24.49628]
[1744019520233,89.66,76580.8521,0.0,0.6799,6e-05,24.50736]
[1744019520773,89.66,76580.8521,0.0,0.6799,6e-05,24.50736]
[1744019521234,89.64,76561.4125,0.0,0.6788,6e-05,24.53642]
[1744019522287,89.64,76548.6251,0.0,0.67805,6e-05,24.55591]
[1744019523241,89.64,76542.9914,0.0,0.67773,6e-05,24.5644]
[1744019524873,89.64,76542.9914,0.0,0.67773,6e-05,24.5644]
[1744019525242,89.64,76520.8415,0.0,0.67644,6e-05,24.59794]
[1744019527251,89.64,76524.9881,0.0,0.67668,6e-05,24.59155]
[1744019528251,89.63,76532.0926,0.0,0.67711,6e-05,24.58031]
[1744019528996,89.63,76532.0926,0.0,0.67711,6e-05,24.58031]
[1744019529097,89.62,76532.0926,0.0,0.67713,6e-05,24.57978]
[1744019529813,89.62,76532.0926,0.0,0.67713,6e-05,24.57978]
[1744019530253,89.61,76541.1524,0.0,0.67766,6e-05,24.56596]
[1744019531254,89.61,76557.7632,0.0,0.67864,6e-05,24.54015]
[1744019532810,89.6,76554.2524,0.0,0.67845,6e-05,24.54508]
[1744019533256,89.59,76550.4671,0.0,0.67824,6e-05,24.5507]
[1744019533569,89.59,76550.4671,0.0,0.67824,6e-05,24.5507]
[1744019533955,89.59,76550.4671,0.0,0.67824,6e-05,24.5507]
[1744019534258,89.59,76550.3777,0.0,0.67824,6e-05,24.55065]
[1744019536259,89.58,76561.1586,0.0,0.67888,6e-05,24.53375]
[1744019536482,89.58,76561.1586,0.0,0.67888,6e-05,24.53375]
[1744019537260,89.58,76570.1525,0.0,0.6794,6e-05,24.51985]
[1744019538001,89.58,76570.1525,0.0,0.6794,6e-05,24.51985]
[1744019538041,89.58,76570.1525,0.0,0.67941,6e-05,24.51981]
[1744019539262,89.59,76595.7268,0.0,0.68088,6e-05,24.48057]
[1744019540263,89.59,76588.7149,0.0,0.68047,6e-05,24.49173]
[1744019540954,89.59,76588.7149,0.0,0.68047,6e-05,24.49173]
[1744019541264,89.58,76583.008,0.0,0.68015,6e-05,24.50013]
[1744019542265,89.58,76588.6305,0.0,0.68048,6e-05,24.49137]
[1744019543266,89.58,76598.2338,0.0,0.68104,6e-05,24.47642]
[1744019544267,89.58,76603.1721,0.0,0.68132,6e-05,24.46877]
[1744019544351,89.58,76603.1721,0.0,0.68132,6e-05,24.46877]
[1744019545268,89.58,76601.3488,0.0,0.68122,6e-05,24.47166]
[1744019546270,89.58,76596.57,0.0,0.68094,6e-05,24.47914]
[1744019547270,89.59,76587.9143,0.0,0.68043,6e-05,24.49284]
[1744019548271,89.59,76580.3341,0.0,0.67998,6e-05,24.50472]
[1744019548446,89.59,76580.3341,0.0,0.67998,6e-05,24.50472]
[1744019549272,89.59,76569.7247,0.0,0.67936,6e-05,24.5211]
[1744019549635,89.59,76569.7247,0.0,0.67936,6e-05,24.5211]
[1744019550273,89.59,76559.5212,0.0,0.67877,6e-05,24.53666]
[1744019550433,89.59,76559.5212,0.0,0.67877,6e-05,24.53666]
[1744019551274,89.59,76567.9149,0.0,0.67928,6e-05,24.52031]
[1744019551671,89.59,76567.9149,0.0,0.67928,6e-05,24.52031]
[1744019552275,89.59,76583.5018,0.0,0.68018,6e-05,24.49626]
[1744019554236,89.59,76580.7735,0.0,0.68002,6e-05,24.50065]
[1744019554270,89.59,76580.7735,0.0,0.68003,6e-05,24.50036]
[1744019555278,89.58,76564.3852,0.0,0.67909,6e-05,24.52528]
[1744019555977,89.58,76564.3852,0.0,0.67909,6e-05,24.52528]
[1744019556053,89.58,76564.3852,0.0,0.67909,6e-05,24.52523]
[1744019557280,89.58,76556.5924,0.0,0.67863,6e-05,24.53716]
[1744019558282,89.58,76562.574,0.0,0.67898,6e-05,24.52793]
[1744019559282,89.57,76567.7244,0.0,0.67929,6e-05,24.51969]
[1744019562752,89.58,76570.1489,0.0,0.67943,6e-05,24.5162]
[1744019563007,89.58,76570.1489,0.0,0.67943,6e-05,24.5162]
[1744019563663,89.58,76570.1489,0.0,0.67943,6e-05,24.5162]
[1744019564287,89.57,76551.9036,0.0,0.67837,6e-05,24.5441]
[1744019565619,89.57,76551.9036,0.0,0.67838,6e-05,24.54385]
[1744019566027,89.56,76551.9036,0.0,0.67839,6e-05,24.54348]
[1744019568041,89.55,76538.2633,0.0,0.67761,6e-05,24.56379]
[1744019570055,89.54,76544.7474,0.0,0.678,6e-05,24.55347]
[1744019570623,89.54,76544.7474,0.0,0.678,6e-05,24.55347]
[1744019571294,89.54,76544.7746,0.0,0.67801,6e-05,24.55324]
[1744019573082,89.52,76537.707,0.0,0.67762,6e-05,24.56334]
[1744019574089,89.52,76527.3745,0.0,0.67702,6e-05,24.57873]
[1744019575096,89.51,76531.899,0.0,0.6773,6e-05,24.57154]
[1744019576198,89.51,76531.899,0.0,0.6773,6e-05,24.57154]
[1744019576231,89.5,76531.899,0.0,0.6773,6e-05,24.57128]
[1744019577301,89.5,76531.899,0.0,0.6773,6e-05,24.57128]
[1744019577110,89.5,76537.0595,0.0,0.67761,6e-05,24.56316]
[1744019578118,89.49,76537.0595,0.0,0.67762,6e-05,24.56296]
[1744019579124,89.49,76541.1741,0.0,0.67787,6e-05,24.55646]
[1744019580816,89.48,76539.9651,0.0,0.67781,6e-05,24.558]
[1744019581130,89.48,76539.9651,0.0,0.67781,6e-05,24.558]
[1744019581253,89.48,76539.9651,0.0,0.67781,6e-05,24.558]
[1744019582145,89.47,76539.9651,0.0,0.67782,6e-05,24.55752]
[1744019582590,89.47,76539.9651,0.0,0.67782,6e-05,24.55752]
[1744019583222,89.47,76539.9651,0.0,0.67782,6e-05,24.55752]
[1744019583277,89.47,76539.9651,0.0,0.67783,6e-05,24.55744]
[1744019585166,89.47,76482.7255,0.0,0.67447,6e-05,24.64412]
[1744019586173,89.47,76475.8914,0.0,0.67406,6e-05,24.65439]
[1744019587180,89.47,76469.8634,0.0,0.67371,6e-05,24.66342]
[1744019588187,89.47,76461.2191,0.0,0.6732,6e-05,24.67631]
[1744019592215,89.48,76465.6132,0.0,0.67345,6e-05,24.66988]
[1744019593222,89.48,76473.0071,0.0,0.67389,6e-05,24.65884]
[1744019594477,89.48,76473.0071,0.0,0.67389,6e-05,24.65882]
[1744019595236,89.47,76473.0071,0.0,0.67389,6e-05,24.65877]
[1744019597250,89.47,76482.2907,0.0,0.67444,6e-05,24.64481]
[1744019598257,89.47,76486.1623,0.0,0.67467,6e-05,24.63897]
[1744019598838,89.47,76486.1623,0.0,0.67467,6e-05,24.63897]
[1744019599043,89.47,76486.1623,0.0,0.67467,6e-05,24.63897]
[1744019600002,89.47,76486.1623,0.0,0.67467,6e-05,24.63889]
[1744019600271,89.47,76486.1623,0.0,0.67467,6e-05,24.63881]
[1744019601278,89.47,76491.0334,0.0,0.67496,6e-05,24.63145]
[1744019602285,89.47,76481.0117,0.0,0.67437,6e-05,24.6464]
[1744019604299,89.46,76476.9443,0.0,0.67414,6e-05,24.65231]
[1744019608327,89.46,76472.7686,0.0,0.6739,6e-05,24.65825]
[1744019610340,89.46,76464.7423,0.0,0.67343,6e-05,24.67022]
[1744019611341,89.46,76458.4386,0.0,0.67308,6e-05,24.67616]
[1744019612348,89.45,76470.4884,0.0,0.67379,6e-05,24.65819]
[1744019612408,89.45,76470.4884,0.0,0.67379,6e-05,24.65819]
[1744019613349,89.45,76477.7369,0.0,0.67422,6e-05,24.6473]
[1744019613928,89.45,76477.7369,0.0,0.67422,6e-05,24.6473]
[1744019614350,89.45,76482.3092,0.0,0.67449,6e-05,24.6404]
[1744019616352,89.43,76461.7587,0.0,0.6733,6e-05,24.67026]
[1744019617353,89.43,76457.7914,0.0,0.67307,6e-05,24.67608]
[1744019618991,89.43,76457.7914,0.0,0.67308,6e-05,24.67596]
[1744019619093,89.43,76457.7914,0.0,0.67308,6e-05,24.67596]
[1744019620227,89.43,76457.7914,0.0,0.67308,6e-05,24.67596]
[1744019620325,89.42,76457.7914,0.0,0.67309,6e-05,24.67544]
[1744019621360,89.42,76413.334,0.0,0.67047,6e-05,24.74093]
[1744019623362,89.39,76408.7815,0.0,0.67024,6e-05,24.74645]
[1744019625364,89.36,76403.091,0.0,0.66994,6e-05,24.75352]
[1744019625552,89.36,76403.091,0.0,0.66994,6e-05,24.75352]
[1744019625608,89.36,76403.091,0.0,0.66994,6e-05,24.75352]
[1744019626365,89.35,76396.6445,0.0,0.66957,6e-05,24.76248]
[1744019626532,89.35,76396.6445,0.0,0.66957,6e-05,24.76248]
[1744019626742,89.35,76396.6445,0.0,0.66957,6e-05,24.76248]
[1744019627366,89.35,76386.1157,0.0,0.66895,6e-05,24.77772]
[1744019628780,89.34,76389.0298,0.0,0.66914,6e-05,24.77299]
[1744019629208,89.34,76389.0298,0.0,0.66914,6e-05,24.77299]
[1744019629302,89.33,76389.0298,0.0,0.66915,6e-05,24.77249]
[1744019630369,89.32,76385.03,0.0,0.66893,6e-05,24.77776]
[1744019631342,89.32,76385.03,0.0,0.66893,6e-05,24.77776]
[1744019631370,89.3,76376.7687,0.0,0.66846,6e-05,24.78911]
[1744019632371,89.29,76386.2243,0.0,0.66904,6e-05,24.77492]
[1744019633085,89.29,76386.2243,0.0,0.66904,6e-05,24.77492]
[1744019633162,89.28,76386.2243,0.0,0.66906,6e-05,24.77441]
[1744019634373,89.27,76381.9063,0.0,0.66882,6e-05,24.78015]
[1744019634830,89.27,76381.9063,0.0,0.66882,6e-05,24.78015]
[1744019634929,89.27,76381.9063,0.0,0.66882,6e-05,24.78015]
[1744019636844,89.24,76384.0778,0.0,0.66899,6e-05,24.77591]
[1744019637376,89.23,76371.3407,0.0,0.66825,6e-05,24.79374]
[1744019638377,89.21,76366.9632,0.0,0.66801,6e-05,24.79941]
[1744019643382,89.14,76359.4208,0.0,0.66767,6e-05,24.80717]
[1744019647386,89.1,76353.8273,0.0,0.66739,6e-05,24.81341]
[1744019650918,89.06,76350.5512,0.0,0.66726,6e-05,24.81634]
[1744019652392,89.03,76342.5708,0.0,0.66682,6e-05,24.82666]
[1744019653393,89.01,76330.4524,0.0,0.66612,6e-05,24.84343]
[1744019653695,89.01,76330.4524,0.0,0.66612,6e-05,24.84343]
[1744019653698,89.01,76330.4524,0.0,0.66612,6e-05,24.84343]
[1744019654340,89.01,76330.4524,0.0,0.66612,6e-05,24.84343]
[1744019658401,88.94,76344.7254,0.0,0.66708,6e-05,24.81976]
[1744019661404,88.9,76349.7719,0.0,0.66744,6e-05,24.81065]
[1744019666409,88.83,76344.7962,0.0,0.66724,6e-05,24.81493]
[1744019667410,88.81,76339.1339,0.0,0.66693,6e-05,24.82245]
[1744019669412,88.78,76334.9231,0.0,0.66672,6e-05,24.82722]
[1744019669642,88.78,76334.9231,0.0,0.66672,6e-05,24.82722]
[1744019670132,88.78,76334.9231,0.0,0.66672,6e-05,24.82722]
[1744019672415,88.77,76348.1229,0.0,0.66754,6e-05,24.80431]
[1744019673416,88.78,76356.3279,0.0,0.66802,6e-05,24.79269]
[1744019674988,88.78,76356.3279,0.0,0.66801,6e-05,24.79302]
[1744019675418,88.78,76363.5453,0.0,0.66845,6e-05,24.78222]
[1744019676685,88.77,76366.537,0.0,0.66864,6e-05,24.77759]
[1744019677420,88.77,76381.8312,0.0,0.66956,6e-05,24.75514]
[1744019678421,88.77,76401.9315,0.0,0.67076,6e-05,24.72544]
[1744019682425,88.76,76397.8371,0.0,0.67053,6e-05,24.73109]
[1744019685882,88.77,76394.3439,0.0,0.67031,6e-05,24.73659]
[1744019686429,88.76,76400.5611,0.0,0.67068,6e-05,24.72729]
[1744019686637,88.76,76400.5611,0.0,0.67068,6e-05,24.72729]
[1744019687430,88.76,76384.0227,0.0,0.66971,6e-05,24.75133]
[1744019687706,88.76,76384.0227,0.0,0.66971,6e-05,24.75133]
[1744019688431,88.75,76379.9619,0.0,0.66947,6e-05,24.75719]
[1744019689432,88.75,76375.4998,0.0,0.66921,6e-05,24.76359]
[1744019690687,88.75,76376.1491,0.0,0.66925,6e-05,24.7625]
[1744019691434,88.75,76380.9679,0.0,0.66954,6e-05,24.75537]
[1744019692435,88.75,76386.8898,0.0,0.66989,6e-05,24.74667]
[1744019695840,88.75,76387.5239,0.0,0.66993,6e-05,24.7458]
[1744019696440,88.74,76378.6773,0.0,0.6694,6e-05,24.75869]
[1744019700892,88.73,76375.8474,0.0,0.66925,6e-05,24.76232]
[1744019700991,88.73,76375.8474,0.0,0.66925,6e-05,24.76232]
[1744019701617,88.73,76375.8474,0.0,0.66925,6e-05,24.76232]
[1744019702453,88.72,76367.4716,0.0,0.66876,6e-05,24.77421]
[1744019704455,88.72,76371.7877,0.0,0.66903,6e-05,24.76753]
[1744019705456,88.71,76378.3353,0.0,0.66943,6e-05,24.75787]
[1744019706429,88.71,76378.3353,0.0,0.66943,6e-05,24.75787]
[1744019706457,88.71,76379.0963,0.0,0.66948,6e-05,24.75668]
[1744019706897,88.71,76379.0963,0.0,0.66948,6e-05,24.75668]
[1744019707033,88.71,76379.0963,0.0,0.66948,6e-05,24.75668]
[1744019708460,88.71,76383.1689,0.0,0.66972,6e-05,24.75068]
[1744019709460,88.71,76375.2274,0.0,0.66925,6e-05,24.76222]
[1744019710339,88.71,76375.2274,0.0,0.66925,6e-05,24.76222]
[1744019710407,88.71,76375.2274,0.0,0.66925,6e-05,24.76222]
[1744019712463,88.7,76380.8281,0.0,0.66959,6e-05,24.7537]
[1744019713464,88.7,76387.9043,0.0,0.67002,6e-05,24.74334]
[1744019716467,88.7,76394.7538,0.0,0.67043,6e-05,24.73322]
[1744019717468,88.71,76406.4127,0.0,0.67111,6e-05,24.71625]
[1744019719470,88.71,76397.9131,0.0,0.6706,6e-05,24.72895]
[1744019724475,88.72,76396.3613,0.0,0.6705,6e-05,24.73146]
[1744019725476,88.72,76390.6683,0.0,0.67016,6e-05,24.73993]
[1744019728479,88.73,76395.7015,0.0,0.67045,6e-05,24.73282]
[1744019730481,88.74,76404.9261,0.0,0.67099,6e-05,24.71962]
[1744019732483,88.75,76409.3249,0.0,0.67125,6e-05,24.71023]
[1744019733895,88.75,76409.3249,0.0,0.67124,6e-05,24.71044]
[1744019734231,88.75,76409.3249,0.0,0.67124,6e-05,24.71044]
[1744019734609,88.75,76409.3249,0.0,0.67124,6e-05,24.71044]
[1744019735238,88.76,76409.3249,0.0,0.67123,6e-05,24.71056]
[1744019736487,88.75,76366.9556,0.0,0.66871,6e-05,24.77281]
[1744019737242,88.75,76366.9556,0.0,0.66871,6e-05,24.77281]
[1744019737259,88.75,76366.9556,0.0,0.66871,6e-05,24.77281]
[1744019740492,88.75,76370.9035,0.0,0.66895,6e-05,24.76696]
[1744019741195,88.75,76370.9035,0.0,0.66895,6e-05,24.76696]
[1744019741493,88.75,76374.0694,0.0,0.66914,6e-05,24.76218]
[1744019742494,88.75,76368.5355,0.0,0.66881,6e-05,24.77024]
[1744019746208,88.75,76364.785,0.0,0.66859,6e-05,24.77564]
[1744019746498,88.75,76365.5005,0.0,0.66863,6e-05,24.77457]
[1744019748500,88.74,76374.2466,0.0,0.66916,6e-05,24.76163]
[1744019748991,88.74,76374.2466,0.0,0.66916,6e-05,24.76163]
[1744019749501,88.74,76371.1445,0.0,0.66898,6e-05,24.76615]
[1744019751426,88.74,76371.1445,0.0,0.66898,6e-05,24.76613]
[1744019751503,88.74,76366.3119,0.0,0.66869,6e-05,24.77319]
[1744019751704,88.74,76366.3119,0.0,0.66869,6e-05,24.77319]
[1744019752438,88.74,76366.3119,0.0,0.66869,6e-05,24.77319]
[1744019752504,88.73,76361.8686,0.0,0.66843,6e-05,24.77938]
[1744019752629,88.73,76361.8686,0.0,0.66843,6e-05,24.77938]
[1744019752645,88.73,76361.8686,0.0,0.66843,6e-05,24.77938]
[1744019753066,88.73,76361.8686,0.0,0.66843,6e-05,24.77938]
[1744019753505,88.73,76339.4257,0.0,0.66709,6e-05,24.81187]
[1744019753743,88.73,76339.4257,0.0,0.66709,6e-05,24.81187]
[1744019753940,88.73,76339.4257,0.0,0.66709,6e-05,24.81187]
[1744019754506,88.73,76324.1461,0.0,0.66617,6e-05,24.83372]
[1744019755507,88.73,76335.2506,0.0,0.66684,6e-05,24.81769]
[1744019757610,88.73,76335.2506,0.0,0.66685,6e-05,24.81757]
[1744019758413,88.72,76335.2506,0.0,0.66685,6e-05,24.81752]
[1744019759134,88.72,76335.2506,0.0,0.66685,6e-05,24.81752]
[1744019759376,88.72,76335.2506,0.0,0.66685,6e-05,24.81752]
[1744019759420,88.71,76335.2506,0.0,0.66687,6e-05,24.81677]
[1744019760220,88.71,76335.2506,0.0,0.66687,6e-05,24.81677]
[1744019760512,88.69,76319.0104,0.0,0.66592,6e-05,24.83943]
[1744019762514,88.68,76314.7114,0.0,0.66567,6e-05,24.84529]
[1744019767517,88.63,76310.0824,0.0,0.66547,6e-05,24.84989]
[1744019768524,88.63,76297.8941,0.0,0.66474,6e-05,24.86696]
[1744019773540,88.64,76286.7581,0.0,0.66406,6e-05,24.88315]
[1744019774541,88.64,76292.4238,0.0,0.66439,6e-05,24.87534]
[1744019777287,88.65,76289.2673,0.0,0.66419,6e-05,24.88023]
[1744019777544,88.66,76288.1486,0.0,0.66411,6e-05,24.88199]
[1744019779546,88.66,76278.9378,0.0,0.66356,6e-05,24.89508]
[1744019781548,88.66,76273.0918,0.0,0.6632,6e-05,24.9033]
[1744019782549,88.66,76265.5601,0.0,0.66275,6e-05,24.91388]
[1744019783550,88.66,76270.2596,0.0,0.66303,6e-05,24.90728]
[1744019783728,88.66,76270.2596,0.0,0.66303,6e-05,24.90728]
[1744019784551,88.66,76266.255,0.0,0.66279,6e-05,24.9129]
[1744019786203,88.66,76266.255,0.0,0.66279,6e-05,24.9129]
[1744019786632,88.66,76266.255,0.0,0.66279,6e-05,24.91288]
[1744019787207,88.66,76266.255,0.0,0.66279,6e-05,24.91288]
[1744019787554,88.66,76231.119,0.0,0.66066,6e-05,24.96191]
[1744019787823,88.66,76231.119,0.0,0.66066,6e-05,24.96191]
[1744019788555,88.66,76218.9044,0.0,0.65993,6e-05,24.97873]
[1744019791558,88.64,76233.4239,0.0,0.66084,6e-05,24.95479]
[1744019794561,88.62,76227.2114,0.0,0.66049,6e-05,24.96248]
[1744019796353,88.62,76228.4002,0.0,0.66057,6e-05,24.96079]
[1744019796563,88.62,76238.0932,0.0,0.66116,6e-05,24.94732]
[1744019797564,88.62,76245.6784,0.0,0.66162,6e-05,24.93675]
[1744019797996,88.62,76245.6784,0.0,0.66162,6e-05,24.93675]
[1744019798565,88.62,76245.5997,0.0,0.66161,6e-05,24.93683]
[1744019798630,88.62,76245.5997,0.0,0.66161,6e-05,24.93683]
[1744019799566,88.62,76258.449,0.0,0.66239,6e-05,24.91887]
[1744019799680,88.62,76258.449,0.0,0.66239,6e-05,24.91887]
[1744019800567,88.62,76246.7919,0.0,0.66169,6e-05,24.93513]
[1744019802569,88.61,76238.7715,0.0,0.66121,6e-05,24.94595]
[1744019804571,88.6,76219.5914,0.0,0.66005,6e-05,24.97241]
[1744019805308,88.6,76219.5914,0.0,0.66005,6e-05,24.97241]
[1744019805346,88.6,76219.5914,0.0,0.66005,6e-05,24.97241]
[1744019806573,88.6,76206.0741,0.0,0.65924,6e-05,24.99091]
[1744019807574,88.6,76199.6099,0.0,0.65884,6e-05,24.99974]
[1744019812579,88.6,76196.7429,0.0,0.65867,6e-05,25.00371]
[1744019814581,88.61,76191.9127,0.0,0.65837,6e-05,25.01047]
[1744019814760,88.61,76191.9127,0.0,0.65837,6e-05,25.01047]
[1744019815583,88.61,76191.9127,0.0,0.65837,6e-05,25.01047]
[1744019815582,88.6,76193.7001,0.0,0.65849,6e-05,25.00753]
[1744019816583,88.59,76198.8868,0.0,0.65881,6e-05,25.00044]
[1744019817422,88.59,76198.8868,0.0,0.65881,6e-05,25.00044]
[1744019817519,88.59,76198.8868,0.0,0.65881,6e-05,25.0004]
[1744019820212,88.59,76199.0384,0.0,0.65882,6e-05,25.00016]
[1744019820587,88.59,76197.4137,0.0,0.65872,6e-05,25.00237]
[1744019822589,88.59,76191.2801,0.0,0.65835,6e-05,25.01073]
[1744019824591,88.59,76195.492,0.0,0.6586,6e-05,25.00506]
[1744019825091,88.59,76195.492,0.0,0.6586,6e-05,25.00506]
[1744019825592,88.6,76194.582,0.0,0.65855,6e-05,25.00633]
[1744019826593,88.59,76202.2714,0.0,0.65902,6e-05,24.99575]
[1744019828595,88.59,76207.974,0.0,0.65937,6e-05,24.98781]
[1744019834601,88.58,76215.6918,0.0,0.65985,6e-05,24.97684]
[1744019835602,88.58,76207.4054,0.0,0.65935,6e-05,24.98816]
[1744019838605,88.57,76211.6535,0.0,0.65961,6e-05,24.98215]
[1744019843611,88.57,76219.7116,0.0,0.66011,6e-05,24.97076]
[1744019848616,88.56,76218.8855,0.0,0.66007,6e-05,24.97166]
[1744019849617,88.56,76212.4069,0.0,0.65968,6e-05,24.98053]
[1744019854622,88.55,76219.3619,0.0,0.66013,6e-05,24.9673]
[1744019856624,88.55,76223.4267,0.0,0.66038,6e-05,24.9616]
[1744019857436,88.55,76223.4267,0.0,0.66038,6e-05,24.9616]
[1744019857488,88.55,76223.4267,0.0,0.66038,6e-05,24.9616]
[1744019858408,88.55,76223.4267,0.0,0.66038,6e-05,24.9616]
[1744019858626,88.55,76230.4259,0.0,0.6608,6e-05,24.95183]
[1744019861629,88.55,76215.411,0.0,0.6599,6e-05,24.9725]
[1744019863631,88.54,76211.365,0.0,0.65965,6e-05,24.97796]
[1744019868637,88.54,76218.2546,0.0,0.66008,6e-05,24.96823]
[1744019871640,88.53,76209.544,0.0,0.65955,6e-05,24.98013]
[1744019872641,88.53,76199.5378,0.0,0.65895,6e-05,24.99385]
[1744019874238,88.53,76199.095,0.0,0.65892,6e-05,24.99446]
[1744019874643,88.53,76197.6146,0.0,0.65883,6e-05,24.99649]
[1744019875129,88.53,76197.6146,0.0,0.65883,6e-05,24.99649]
[1744019875644,88.53,76200.0384,0.0,0.65898,6e-05,24.99314]
[1744019876645,88.53,76207.1699,0.0,0.65941,6e-05,24.9833]
[1744019878588,88.53,76203.2925,0.0,0.65918,6e-05,24.98856]
[1744019878647,88.53,76200.9995,0.0,0.65904,6e-05,24.99167]
[1744019879791,88.53,76203.2114,0.0,0.65918,6e-05,24.98858]
[1744019880315,88.53,76203.2114,0.0,0.65918,6e-05,24.98858]
[1744019882788,88.52,76198.2042,0.0,0.65888,6e-05,24.99532]
[1744019883652,88.52,76203.4772,0.0,0.6592,6e-05,24.98803]
[1744019887656,88.52,76209.5046,0.0,0.65958,6e-05,24.97951]
[1744019889658,88.51,76221.2057,0.0,0.66029,6e-05,24.96329]
[1744019890659,88.51,76226.8146,0.0,0.66063,6e-05,24.95549]
[1744019895664,88.51,76229.4242,0.0,0.6608,6e-05,24.95168]
[1744019898667,88.51,76217.711,0.0,0.66009,6e-05,24.96778]
[1744019900669,88.5,76223.5021,0.0,0.66044,6e-05,24.95969]
[1744019900926,88.5,76223.5021,0.0,0.66044,6e-05,24.95969]
[1744019901072,88.5,76223.5021,0.0,0.66044,6e-05,24.95969]
[1744019901458,88.5,76223.5021,0.0,0.66044,6e-05,24.95969]
[1744019902671,88.5,76242.3198,0.0,0.66159,6e-05,24.93348]
[1744019903672,88.5,76250.8932,0.0,0.66211,6e-05,24.92148]
[1744019904811,88.5,76251.5383,0.0,0.66215,6e-05,24.92057]
[1744019905674,88.5,76258.9271,0.0,0.6626,6e-05,24.91021]
[1744019906499,88.5,76258.9271,0.0,0.6626,6e-05,24.91021]
[1744019906513,88.5,76258.9271,0.0,0.6626,6e-05,24.91021]
[1744019907159,88.5,76258.9271,0.0,0.6626,6e-05,24.91021]
[1744019907370,88.5,76258.9271,0.0,0.6626,6e-05,24.91021]
[1744019908677,88.5,76247.5535,0.0,0.66191,6e-05,24.92613]
[1744019909678,88.5,76253.5507,0.0,0.66227,6e-05,24.91773]
[1744019912025,88.5,76253.5254,0.0,0.66228,6e-05,24.91436]
[1744019912545,88.5,76253.5254,0.0,0.66228,6e-05,24.91436]
[1744019913070,88.5,76253.5254,0.0,0.66228,6e-05,24.91436]
[1744019913560,88.5,76253.5254,0.0,0.66228,6e-05,24.91436]
[1744019913683,88.5,76253.0522,0.0,0.66226,6e-05,24.91503]
[1744019914740,88.5,76259.0173,0.0,0.66262,6e-05,24.90666]
[1744019915303,88.5,76259.0173,0.0,0.66262,6e-05,24.90666]
[1744019915476,88.5,76259.0173,0.0,0.66262,6e-05,24.90666]
[1744019915572,88.5,76259.0173,0.0,0.66262,6e-05,24.90665]
[1744019916742,88.5,76188.0059,0.0,0.6583,6e-05,25.00498]
[1744019919939,88.5,76191.5174,0.0,0.65852,6e-05,25.00008]
[1744019920748,88.5,76200.5597,0.0,0.65908,6e-05,24.98759]
[1744019922387,88.5,76200.5597,0.0,0.65908,6e-05,24.98759]
[1744019922750,88.49,76213.8782,0.0,0.65989,6e-05,24.96918]
[1744019923751,88.49,76201.9982,0.0,0.65917,6e-05,24.98547]
[1744019924420,88.49,76201.9982,0.0,0.65917,6e-05,24.98547]
[1744019924752,88.49,76202.4733,0.0,0.6592,6e-05,24.98475]
[1744019925753,88.49,76206.6233,0.0,0.65945,6e-05,24.97905]
[1744019926355,88.49,76206.6233,0.0,0.65945,6e-05,24.97905]
[1744019926754,88.49,76213.2878,0.0,0.65986,6e-05,24.96989]
[1744019928758,88.49,76219.2354,0.0,0.66022,6e-05,24.96171]
[1744019933763,88.49,76217.096,0.0,0.66009,6e-05,24.96473]
[1744019937924,88.49,76216.8775,0.0,0.66007,6e-05,24.96499]
[1744019938202,88.49,76216.8775,0.0,0.66007,6e-05,24.96499]
[1744019941757,88.49,76218.4703,0.0,0.66017,6e-05,24.96267]
[1744019942764,88.49,76237.6443,0.0,0.66134,6e-05,24.93606]
[1744019944774,88.48,76245.4173,0.0,0.66182,6e-05,24.92508]
[1744019949779,88.48,76238.7167,0.0,0.66141,6e-05,24.93433]
[1744019950780,88.48,76233.1313,0.0,0.66108,6e-05,24.94204]
[1744019951781,88.48,76245.5313,0.0,0.66183,6e-05,24.9247]
[1744019952782,88.48,76254.1173,0.0,0.66235,6e-05,24.91263]
[1744019954244,88.48,76255.1667,0.0,0.66242,6e-05,24.91112]
[1744019954784,88.48,76256.7962,0.0,0.66252,6e-05,24.90883]
[1744019959789,88.48,76258.2505,0.0,0.6626,6e-05,24.90679]
[1744019963926,88.48,76258.0767,0.0,0.66259,6e-05,24.90704]
[1744019964028,88.48,76258.0767,0.0,0.66259,6e-05,24.90704]
[1744019965799,88.48,76249.0369,0.0,0.66204,6e-05,24.91972]
[1744019967801,88.48,76253.4709,0.0,0.66231,6e-05,24.91349]
[1744019967881,88.48,76253.4709,0.0,0.66231,6e-05,24.91349]
[1744019968802,88.48,76258.1632,0.0,0.6626,6e-05,24.9069]
[1744019972806,88.48,76263.45,0.0,0.66293,6e-05,24.8961]
[1744019975639,88.48,76263.2104,0.0,0.66292,6e-05,24.89644]
[1744019975809,88.48,76261.3636,0.0,0.66281,6e-05,24.89906]
[1744019976810,88.48,76255.2336,0.0,0.66243,6e-05,24.90768]
[1744019978812,88.48,76250.8699,0.0,0.66217,6e-05,24.91379]
[1744019983817,88.48,76243.1148,0.0,0.6617,6e-05,24.92462]
[1744019988822,88.48,76246.6924,0.0,0.66192,6e-05,24.91956]
[1744019993827,88.48,76251.5869,0.0,0.66222,6e-05,24.91266]
[1744019997831,88.47,76235.6741,0.0,0.66125,6e-05,24.93488]
[1744019999833,88.47,76228.0126,0.0,0.66079,6e-05,24.94549]
[1744020002181,88.47,76234.1413,0.0,0.66116,6e-05,24.93695]
[1744020003842,88.47,76247.8138,0.0,0.66199,6e-05,24.91788]
[1744020004843,88.47,76238.5302,0.0,0.66143,6e-05,24.93085]
[1744020005845,88.47,76233.5576,0.0,0.66113,6e-05,24.93777]
[1744020008428,88.47,76235.5034,0.0,0.66124,6e-05,24.93506]
[1744020008636,88.47,76235.5034,0.0,0.66124,6e-05,24.93506]
[1744020009849,88.47,76222.5325,0.0,0.66046,6e-05,24.95308]
[1744020010851,88.47,76211.1619,0.0,0.65977,6e-05,24.96878]
[1744020011622,88.47,76211.1619,0.0,0.65977,6e-05,24.96878]
[1744020011729,88.47,76211.1619,0.0,0.65977,6e-05,24.96877]
[1744020013292,88.47,76211.6791,0.0,0.6598,6e-05,24.96803]
[1744020013853,88.47,76222.2616,0.0,0.66044,6e-05,24.95343]
[1744020014444,88.47,76222.2616,0.0,0.66044,6e-05,24.95343]
[1744020014545,88.47,76222.2616,0.0,0.66044,6e-05,24.95344]
[1744020016859,88.47,76233.0046,0.0,0.6611,6e-05,24.93846]
[1744020019863,88.47,76244.3916,0.0,0.66179,6e-05,24.92252]
[1744020020846,88.47,76244.3916,0.0,0.66179,6e-05,24.92252]
[1744020020863,88.47,76238.6031,0.0,0.66144,6e-05,24.93059]
[1744020021864,88.47,76245.2475,0.0,0.66184,6e-05,24.92126]
[1744020022865,88.47,76261.129,0.0,0.66281,6e-05,24.89894]
[1744020024060,88.47,76261.4356,0.0,0.66283,6e-05,24.89848]
[1744020024868,88.47,76260.723,0.0,0.66278,6e-05,24.89948]
[1744020025869,88.47,76276.3845,0.0,0.66373,6e-05,24.87732]
[1744020026870,88.46,76282.2917,0.0,0.66409,6e-05,24.86888]
[1744020027871,88.46,76290.0262,0.0,0.66456,6e-05,24.85786]
[1744020031667,88.46,76290.0262,0.0,0.66457,6e-05,24.85447]
[1744020033877,88.46,76301.8112,0.0,0.66529,6e-05,24.83767]
[1744020036231,88.47,76301.8112,0.0,0.66528,6e-05,24.83772]
[1744020036433,88.47,76301.8112,0.0,0.66528,6e-05,24.83772]
[1744020037351,88.47,76301.8112,0.0,0.66528,6e-05,24.83772]
[1744020037882,88.47,76280.478,0.0,0.66399,6e-05,24.86822]
[1744020038115,88.47,76280.478,0.0,0.66399,6e-05,24.86822]
[1744020038883,88.47,76270.8776,0.0,0.66341,6e-05,24.88184]
[1744020039453,88.47,76270.8776,0.0,0.66341,6e-05,24.88184]
[1744020040885,88.47,76252.2666,0.0,0.66228,6e-05,24.90805]
[1744020041886,88.47,76238.1208,0.0,0.66142,6e-05,24.92785]
[1744020042887,88.47,76242.5383,0.0,0.66169,6e-05,24.92167]
[1744020044488,88.47,76250.9476,0.0,0.6622,6e-05,24.9099]
[1744020048516,88.47,76242.9089,0.0,0.66172,6e-05,24.92112]
[1744020049523,88.47,76233.697,0.0,0.66116,6e-05,24.93395]
[1744020052578,88.47,76233.1355,0.0,0.66113,6e-05,24.93468]
[1744020052631,88.47,76233.1355,0.0,0.66113,6e-05,24.93468]
[1744020052679,88.47,76233.1355,0.0,0.66113,6e-05,24.93467]
[1744020053468,88.47,76233.1355,0.0,0.66113,6e-05,24.93467]
[1744020053898,88.47,76227.4359,0.0,0.66078,6e-05,24.94259]
[1744020054253,88.47,76227.4359,0.0,0.66078,6e-05,24.94259]
[1744020054560,88.46,76227.4359,0.0,0.66078,6e-05,24.94256]
[1744020055567,88.47,76215.2679,0.0,0.66004,6e-05,24.95944]
[1744020055946,88.47,76215.2679,0.0,0.66004,6e-05,24.95944]
[1744020056574,88.46,76215.2679,0.0,0.66004,6e-05,24.9594]
[1744020057637,88.46,76215.2679,0.0,0.66004,6e-05,24.9594]
[1744020057733,88.46,76215.2679,0.0,0.66004,6e-05,24.9594]
[1744020057760,88.46,76215.2679,0.0,0.66004,6e-05,24.95942]
[1744020059908,88.46,76246.0095,0.0,0.66191,6e-05,24.91663]
[1744020061834,88.46,76249.3848,0.0,0.66212,6e-05,24.91189]
[1744020061910,88.46,76239.5408,0.0,0.66152,6e-05,24.92564]
[1744020062911,88.46,76227.3093,0.0,0.66078,6e-05,24.9427]
[1744020064632,88.46,76222.7672,0.0,0.6605,6e-05,24.94904]
[1744020065918,88.46,76222.7672,0.0,0.6605,6e-05,24.94904]
[1744020065641,88.47,76216.6425,0.0,0.66012,6e-05,24.95754]
[1744020066447,88.47,76216.6425,0.0,0.66012,6e-05,24.95754]
[1744020066653,88.47,76216.6425,0.0,0.66012,6e-05,24.95754]
[1744020067916,88.47,76192.2283,0.0,0.65864,6e-05,24.99122]
[1744020068668,88.47,76192.2283,0.0,0.65863,6e-05,24.99124]
[1744020069675,88.47,76172.7632,0.0,0.65745,6e-05,25.01778]
[1744020070682,88.47,76179.6613,0.0,0.65787,6e-05,25.00844]
[1744020072699,88.47,76175.5366,0.0,0.65761,6e-05,25.01408]
[1744020073788,88.47,76175.5366,0.0,0.65761,6e-05,25.01408]
[1744020073855,88.47,76175.5366,0.0,0.65761,6e-05,25.01408]
[1744020073925,88.47,76185.2079,0.0,0.6582,6e-05,25.00098]
[1744020074713,88.47,76185.2079,0.0,0.6582,6e-05,25.00101]
[1744020075720,88.47,76171.9543,0.0,0.65739,6e-05,25.01904]
[1744020077880,88.47,76168.6813,0.0,0.65719,6e-05,25.0235]
[1744020077895,88.48,76168.6813,0.0,0.65719,6e-05,25.02352]
[1744020080755,88.48,76173.1288,0.0,0.65746,6e-05,25.01756]
[1744020082934,88.48,76165.3824,0.0,0.65698,6e-05,25.02808]
[1744020084783,88.48,76165.3824,0.0,0.65699,6e-05,25.02807]
[1744020085790,88.48,76181.0668,0.0,0.65794,6e-05,25.00681]
[1744020086797,88.48,76186.8574,0.0,0.65829,6e-05,24.99892]
[1744020087415,88.48,76186.8574,0.0,0.65829,6e-05,24.99892]
[1744020087804,88.48,76186.8574,0.0,0.65829,6e-05,24.99892]
[1744020088811,88.48,76177.9738,0.0,0.65775,6e-05,25.011]
[1744020089818,88.48,76165.4698,0.0,0.65699,6e-05,25.02796]
[1744020090898,88.48,76165.4698,0.0,0.65699,6e-05,25.02796]
[1744020090942,88.48,76160.4932,0.0,0.65669,6e-05,25.03469]
[1744020091291,88.48,76160.4932,0.0,0.65669,6e-05,25.03469]
[1744020091832,88.48,76160.4932,0.0,0.6567,6e-05,25.03132]
[1744020092839,88.48,76155.7411,0.0,0.65641,6e-05,25.03773]
[1744020094170,88.48,76154.099,0.0,0.65631,6e-05,25.03995]
[1744020094854,88.48,76154.099,0.0,0.65631,6e-05,25.03995]
[1744020096869,88.48,76154.959,0.0,0.65636,6e-05,25.03876]
[1744020097949,88.48,76133.5509,0.0,0.65505,6e-05,25.0674]
[1744020099889,88.48,76133.5509,0.0,0.65506,6e-05,25.06735]
[1744020103917,88.48,76126.1798,0.0,0.65461,6e-05,25.07714]
[1744020105934,88.48,76120.0767,0.0,0.65423,6e-05,25.08521]
[1744020109967,88.47,76137.3512,0.0,0.65529,6e-05,25.0622]
[1744020110256,88.47,76137.3512,0.0,0.65529,6e-05,25.0622]
[1744020110968,88.47,76134.8383,0.0,0.65514,6e-05,25.06554]
[1744020111969,88.47,76141.9463,0.0,0.65557,6e-05,25.05604]
[1744020114081,88.47,76142.8357,0.0,0.65563,6e-05,25.05484]
[1744020114973,88.47,76143.3005,0.0,0.65566,6e-05,25.05421]
[1744020115974,88.47,76139.1156,0.0,0.6554,6e-05,25.0598]
[1744020116975,88.47,76134.5178,0.0,0.65512,6e-05,25.06592]
[1744020117976,88.47,76127.1561,0.0,0.65467,6e-05,25.0757]
[1744020121980,88.47,76119.417,0.0,0.6542,6e-05,25.08587]
[1744020122981,88.47,76114.4682,0.0,0.6539,6e-05,25.09238]
[1744020123988,88.47,76124.4544,0.0,0.65451,6e-05,25.07913]
[1744020124989,88.47,76132.4799,0.0,0.655,6e-05,25.06845]
[1744020128386,88.47,76136.3439,0.0,0.65524,6e-05,25.06326]
[1744020128595,88.47,76136.3439,0.0,0.65524,6e-05,25.06326]
[1744020128772,88.47,76136.3439,0.0,0.65524,6e-05,25.06326]
[1744020128856,88.47,76136.3439,0.0,0.65524,6e-05,25.06326]
[1744020129702,88.47,76136.3439,0.0,0.65524,6e-05,25.06326]
[1744020129852,88.47,76136.3439,0.0,0.65524,6e-05,25.06326]
[1744020129871,88.47,76136.3439,0.0,0.65524,6e-05,25.06326]
[1744020130131,88.47,76136.3439,0.0,0.65524,6e-05,25.06326]
[1744020131003,88.46,76140.683,0.0,0.65551,6e-05,25.0574]
[1744020131848,88.46,76140.683,0.0,0.65551,6e-05,25.0574]
[1744020132023,88.46,76140.683,0.0,0.65551,6e-05,25.0574]
[1744020131897,88.46,76140.683,0.0,0.65551,6e-05,25.05732]
[1744020132767,88.46,76140.683,0.0,0.65551,6e-05,25.05732]
[1744020132815,88.46,76140.683,0.0,0.65551,6e-05,25.05732]
[1744020133922,88.46,76140.683,0.0,0.65551,6e-05,25.05732]
[1744020134008,88.46,76244.7009,0.0,0.66185,6e-05,24.91501]
[1744020134138,88.46,76244.7009,0.0,0.66185,6e-05,24.91501]
[1744020134634,88.46,76244.7009,0.0,0.66185,6e-05,24.91501]
[1744020134730,88.46,76244.7009,0.0,0.66185,6e-05,24.91492]
[1744020136010,88.46,76293.3224,0.0,0.6648,6e-05,24.84615]
[1744020138812,88.46,76295.4868,0.0,0.66493,6e-05,24.84305]
[1744020138888,88.46,76295.4868,0.0,0.66493,6e-05,24.84307]
[1744020139368,88.46,76295.4868,0.0,0.66493,6e-05,24.84307]
[1744020139458,88.46,76295.4868,0.0,0.66493,6e-05,24.84302]
[1744020141017,88.46,76317.4903,0.0,0.66626,6e-05,24.81141]
[1744020142018,88.46,76313.1711,0.0,0.666,6e-05,24.81766]
[1744020143171,88.46,76314.6341,0.0,0.66608,6e-05,24.81559]
[1744020143956,88.46,76314.6341,0.0,0.66608,6e-05,24.81559]
[1744020143228,88.46,76314.6341,0.0,0.66608,6e-05,24.81559]
[1744020144978,88.46,76314.6341,0.0,0.66608,6e-05,24.81556]
[1744020146023,88.46,76341.5237,0.0,0.6677,6e-05,24.77661]
[1744020147024,88.46,76356.5322,0.0,0.66861,6e-05,24.75464]
[1744020149026,88.45,76349.1235,0.0,0.66817,6e-05,24.76536]
[1744020151028,88.45,76379.1863,0.0,0.66999,6e-05,24.71781]
[1744020155032,88.46,76384.5255,0.0,0.6703,6e-05,24.71002]
[1744020155964,88.46,76384.5255,0.0,0.6703,6e-05,24.71002]
[1744020156033,88.46,76382.5474,0.0,0.67019,6e-05,24.71297]
[1744020157508,88.46,76382.5474,0.0,0.67019,6e-05,24.71297]
[1744020157546,88.46,76382.5474,0.0,0.67019,6e-05,24.71298]
[1744020159036,88.46,76399.0673,0.0,0.67117,6e-05,24.68865]
[1744020159502,88.46,76399.0673,0.0,0.67117,6e-05,24.68865]
[1744020159653,88.46,76399.0673,0.0,0.67117,6e-05,24.68865]
[1744020160044,88.46,76399.0673,0.0,0.67117,6e-05,24.68865]
[1744020160463,88.46,76399.0673,0.0,0.67117,6e-05,24.68865]
[1744020160587,88.46,76399.0673,0.0,0.67117,6e-05,24.68865]
[1744020160926,88.46,76399.0673,0.0,0.67117,6e-05,24.68865]
[1744020160930,88.46,76399.0673,0.0,0.67117,6e-05,24.68865]
[1744020161054,88.46,76456.9526,0.0,0.67463,6e-05,24.60157]
[1744020161244,88.46,76456.9526,0.0,0.67463,6e-05,24.60157]
[1744020161348,88.46,76456.9526,0.0,0.67463,6e-05,24.60157]
[1744020162055,88.46,76444.7578,0.0,0.6739,6e-05,24.62013]
[1744020162208,88.46,76444.7578,0.0,0.6739,6e-05,24.62013]
[1744020162361,88.46,76444.7578,0.0,0.6739,6e-05,24.62013]
[1744020164034,88.46,76444.7578,0.0,0.6739,6e-05,24.62013]
[1744020164057,88.46,76448.1798,0.0,0.67411,6e-05,24.6148]
[1744020164331,88.46,76448.1798,0.0,0.67411,6e-05,24.6148]
[1744020165058,88.45,76449.3896,0.0,0.67419,6e-05,24.61268]
[1744020166059,88.45,76457.0681,0.0,0.67465,6e-05,24.60084]
[1744020166937,88.45,76457.0681,0.0,0.67465,6e-05,24.60084]
[1744020167038,88.45,76457.0681,0.0,0.67466,6e-05,24.60066]
[1744020168061,88.44,76448.3732,0.0,0.67415,6e-05,24.61359]
[1744020170815,88.44,76449.3549,0.0,0.6742,6e-05,24.61214]
[1744020170917,88.44,76449.3549,0.0,0.6742,6e-05,24.61219]
[1744020171308,88.44,76449.3549,0.0,0.6742,6e-05,24.61219]
[1744020172066,88.44,76465.3788,0.0,0.67516,6e-05,24.58774]
[1744020172146,88.44,76465.3788,0.0,0.67516,6e-05,24.58774]
[1744020172161,88.44,76465.3788,0.0,0.67516,6e-05,24.58774]
[1744020172225,88.44,76465.3788,0.0,0.67516,6e-05,24.58774]
[1744020173055,88.44,76465.3788,0.0,0.67516,6e-05,24.58774]
[1744020173066,88.44,76494.1144,0.0,0.67687,6e-05,24.54368]
[1744020174815,88.44,76494.1127,0.0,0.67687,6e-05,24.54372]
[1744020174922,88.44,76494.1127,0.0,0.67687,6e-05,24.54372]
[1744020176069,88.44,76517.4641,0.0,0.67825,6e-05,24.50757]
[1744020178847,88.44,76514.3526,0.0,0.67807,6e-05,24.51238]
[1744020179072,88.44,76512.6807,0.0,0.67797,6e-05,24.51504]
[1744020179491,88.44,76512.6807,0.0,0.67797,6e-05,24.51504]
[1744020179572,88.44,76512.6807,0.0,0.67797,6e-05,24.51504]
[1744020180440,88.44,76512.6807,0.0,0.67797,6e-05,24.51504]
[1744020180899,88.44,76512.6807,0.0,0.67797,6e-05,24.51502]
[1744020181753,88.44,76512.6807,0.0,0.67797,6e-05,24.51502]
[1744020181787,88.44,76512.6807,0.0,0.67797,6e-05,24.51502]
[1744020181873,88.44,76512.6807,0.0,0.67797,6e-05,24.515]
[1744020182508,88.44,76488.7923,0.0,0.67655,6e-05,24.55195]
[1744020183139,88.44,76488.7923,0.0,0.67655,6e-05,24.55195]
[1744020183199,88.44,76488.7923,0.0,0.67655,6e-05,24.55195]
[1744020184078,88.44,76462.6586,0.0,0.67499,6e-05,24.59198]
[1744020184522,88.45,76462.6586,0.0,0.67499,6e-05,24.59216]
[1744020185454,88.45,76462.6586,0.0,0.67499,6e-05,24.59216]
[1744020185574,88.45,76462.6586,0.0,0.67499,6e-05,24.59216]
[1744020185769,88.45,76462.6586,0.0,0.67499,6e-05,24.59216]
[1744020185918,88.45,76462.6586,0.0,0.67499,6e-05,24.59216]
[1744020186035,88.45,76462.6586,0.0,0.67499,6e-05,24.59226]
[1744020186160,88.45,76462.6586,0.0,0.67499,6e-05,24.59226]
[1744020186435,88.45,76462.6586,0.0,0.67499,6e-05,24.59226]
[1744020186769,88.45,76462.6586,0.0,0.67499,6e-05,24.59226]
[1744020187016,88.45,76462.6586,0.0,0.67499,6e-05,24.59217]
[1744020187592,88.45,76462.6586,0.0,0.67499,6e-05,24.59217]
[1744020188090,88.45,76411.6575,0.0,0.67193,6e-05,24.66953]
[1744020188367,88.45,76411.6575,0.0,0.67193,6e-05,24.66953]
[1744020189091,88.46,76413.7788,0.0,0.67205,6e-05,24.66662]
[1744020191093,88.46,76435.2503,0.0,0.67333,6e-05,24.63455]
[1744020191867,88.46,76435.2503,0.0,0.67333,6e-05,24.63455]
[1744020191973,88.46,76435.2503,0.0,0.67333,6e-05,24.63455]
[1744020193095,88.45,76449.4349,0.0,0.6742,6e-05,24.61242]
[1744020194058,88.45,76449.4349,0.0,0.6742,6e-05,24.61242]
[1744020194253,88.45,76449.4349,0.0,0.6742,6e-05,24.61242]
[1744020195098,88.44,76467.9973,0.0,0.67531,6e-05,24.58383]
[1744020196613,88.45,76467.9973,0.0,0.67531,6e-05,24.584]
[1744020198101,88.46,76488.4991,0.0,0.67651,6e-05,24.55306]
[1744020200103,88.47,76493.1308,0.0,0.67677,6e-05,24.54648]
[1744020202105,88.47,76476.1887,0.0,0.67575,6e-05,24.57276]
[1744020203106,88.48,76480.2806,0.0,0.67599,6e-05,24.5666]
[1744020203930,88.48,76480.2806,0.0,0.67599,6e-05,24.5666]
[1744020204032,88.48,76480.2806,0.0,0.67599,6e-05,24.5666]
[1744020205108,88.48,76503.827,0.0,0.67738,6e-05,24.53079]
[1744020206341,88.48,76503.827,0.0,0.67738,6e-05,24.53079]
[1744020206411,88.48,76503.827,0.0,0.67738,6e-05,24.53079]
[1744020207037,88.48,76503.827,0.0,0.67738,6e-05,24.53076]
[1744020208111,88.48,76526.1364,0.0,0.6787,6e-05,24.49602]
[1744020209118,88.48,76533.6654,0.0,0.67915,6e-05,24.48424]
[1744020210040,88.48,76533.6654,0.0,0.67915,6e-05,24.48424]
[1744020210044,88.48,76533.6654,0.0,0.67915,6e-05,24.48424]
[1744020210109,88.48,76533.6654,0.0,0.67915,6e-05,24.48424]
[1744020210066,88.48,76533.6654,0.0,0.67915,6e-05,24.48424]
[1744020210867,88.48,76533.6654,0.0,0.67915,6e-05,24.48424]
[1744020211026,88.48,76533.6654,0.0,0.67915,6e-05,24.48424]
[1744020211092,88.48,76533.6654,0.0,0.67917,6e-05,24.48077]
[1744020211254,88.48,76533.6654,0.0,0.67917,6e-05,24.48077]
[1744020211603,88.48,76533.6654,0.0,0.67917,6e-05,24.48077]
[1744020211647,88.48,76533.6654,0.0,0.67917,6e-05,24.48077]
[1744020211703,88.48,76533.6654,0.0,0.67917,6e-05,24.48077]
[1744020211722,88.49,76533.6654,0.0,0.67915,6e-05,24.48138]
[1744020212729,88.49,76579.5885,0.0,0.68186,6e-05,24.40903]
[1744020214122,88.5,76607.0344,0.0,0.68346,6e-05,24.36576]
[1744020215123,88.51,76600.761,0.0,0.68308,6e-05,24.376]
[1744020215998,88.51,76600.761,0.0,0.68308,6e-05,24.376]
[1744020216124,88.51,76591.9488,0.0,0.68256,6e-05,24.39014]
[1744020216698,88.51,76591.9488,0.0,0.68256,6e-05,24.39014]
[1744020217125,88.51,76585.7176,0.0,0.6822,6e-05,24.40005]
[1744020217482,88.51,76585.7176,0.0,0.6822,6e-05,24.40005]
[1744020218053,88.51,76585.7176,0.0,0.6822,6e-05,24.40005]
[1744020218086,88.51,76585.7176,0.0,0.6822,6e-05,24.40005]
[1744020219127,88.51,76596.2456,0.0,0.68281,6e-05,24.38335]
[1744020223131,88.52,76586.4021,0.0,0.68222,6e-05,24.39951]
[1744020223183,88.52,76586.4021,0.0,0.68222,6e-05,24.39951]
[1744020224112,88.52,76586.4021,0.0,0.68222,6e-05,24.39951]
[1744020224132,88.53,76571.3562,0.0,0.68132,6e-05,24.42386]
[1744020225133,88.53,76559.6774,0.0,0.68063,6e-05,24.44233]
[1744020225645,88.53,76559.6774,0.0,0.68063,6e-05,24.44233]
[1744020225822,88.53,76559.6774,0.0,0.68063,6e-05,24.44233]
[1744020226484,88.53,76559.6774,0.0,0.68063,6e-05,24.44233]
[1744020227135,88.53,76576.8486,0.0,0.68163,6e-05,24.41543]
[1744020227447,88.53,76576.8486,0.0,0.68163,6e-05,24.41543]
[1744020228136,88.54,76571.6039,0.0,0.68131,6e-05,24.42425]
[1744020229640,88.55,76572.1048,0.0,0.68132,6e-05,24.42397]
[1744020230138,88.56,76578.7194,0.0,0.6817,6e-05,24.41378]
[1744020232484,88.56,76582.4948,0.0,0.68192,6e-05,24.408]
[1744020232857,88.56,76582.4948,0.0,0.68192,6e-05,24.408]
[1744020234145,88.56,76578.4611,0.0,0.68169,6e-05,24.41413]
[1744020235146,88.56,76582.9354,0.0,0.68196,6e-05,24.40693]
[1744020235568,88.56,76582.9354,0.0,0.68196,6e-05,24.40693]
[1744020236148,88.56,76577.7892,0.0,0.68164,6e-05,24.4154]
[1744020236255,88.56,76577.7892,0.0,0.68164,6e-05,24.4154]
[1744020237281,88.57,76577.7892,0.0,0.68164,6e-05,24.41562]
[1744020238150,88.57,76570.9282,0.0,0.68123,6e-05,24.42667]
[1744020238290,88.57,76570.9282,0.0,0.68123,6e-05,24.42667]
[1744020238915,88.57,76570.9282,0.0,0.68123,6e-05,24.42667]
[1744020240152,88.58,76556.9496,0.0,0.68039,6e-05,24.44921]
[1744020240471,88.58,76556.9496,0.0,0.68039,6e-05,24.44921]
[1744020240854,88.58,76556.9496,0.0,0.68039,6e-05,24.44921]
[1744020242154,88.58,76561.265,0.0,0.68064,6e-05,24.44254]
[1744020243155,88.58,76549.6112,0.0,0.67995,6e-05,24.46091]
[1744020243685,88.58,76549.6112,0.0,0.67995,6e-05,24.46091]
[1744020243950,88.58,76549.6112,0.0,0.67995,6e-05,24.46091]
[1744020245157,88.59,76562.9758,0.0,0.68073,6e-05,24.44003]
[1744020245262,88.59,76562.9758,0.0,0.68073,6e-05,24.44003]
[1744020245268,88.59,76562.9758,0.0,0.68073,6e-05,24.44003]
[1744020246158,88.6,76576.5893,0.0,0.68152,6e-05,24.4191]
[1744020246242,88.6,76576.5893,0.0,0.68152,6e-05,24.4191]
[1744020247159,88.6,76581.5674,0.0,0.68181,6e-05,24.41138]
[1744020247190,88.6,76581.5674,0.0,0.68181,6e-05,24.41138]
[1744020248842,88.6,76578.9243,0.0,0.68165,6e-05,24.41568]
[1744020248864,88.6,76578.9243,0.0,0.68165,6e-05,24.41568]
[1744020248986,88.6,76578.9243,0.0,0.68165,6e-05,24.41568]
[1744020249912,88.6,76578.9243,0.0,0.68165,6e-05,24.41568]
[1744020249940,88.6,76578.9243,0.0,0.68165,6e-05,24.41568]
[1744020250673,88.6,76578.2879,0.0,0.68162,6e-05,24.41647]
[1744020250873,88.6,76578.2879,0.0,0.68162,6e-05,24.41647]
[1744020251001,88.6,76578.2879,0.0,0.68161,6e-05,24.41683]
[1744020252009,88.61,76619.1258,0.0,0.68399,6e-05,24.3522]
[1744020253016,88.62,76626.3783,0.0,0.6844,6e-05,24.34098]
[1744020253775,88.62,76626.3783,0.0,0.6844,6e-05,24.34098]
[1744020254023,88.63,76626.3783,0.0,0.68439,6e-05,24.34133]
[1744020255030,88.63,76619.5134,0.0,0.68398,6e-05,24.35265]
[1744020259059,88.65,76613.6571,0.0,0.68361,6e-05,24.36298]
[1744020261593,88.67,76615.3275,0.0,0.68368,6e-05,24.36102]
[1744020261645,88.67,76615.3275,0.0,0.68368,6e-05,24.36102]
[1744020263087,88.68,76603.8001,0.0,0.68299,6e-05,24.38006]
[1744020263610,88.68,76603.8001,0.0,0.68299,6e-05,24.38006]
[1744020264100,88.68,76603.8001,0.0,0.68299,6e-05,24.38008]
[1744020264682,88.68,76603.8001,0.0,0.68299,6e-05,24.38008]
[1744020265107,88.67,76603.8001,0.0,0.683,6e-05,24.37973]
[1744020265281,88.67,76603.8001,0.0,0.683,6e-05,24.37973]
[1744020265502,88.67,76603.8001,0.0,0.683,6e-05,24.37973]
[1744020265697,88.67,76603.8001,0.0,0.683,6e-05,24.37973]
[1744020265890,88.67,76603.8001,0.0,0.683,6e-05,24.37973]
[1744020266114,88.67,76603.8001,0.0,0.683,6e-05,24.37973]
[1744020266595,88.67,76603.8001,0.0,0.683,6e-05,24.37973]
[1744020266982,88.67,76603.8001,0.0,0.683,6e-05,24.37973]
[1744020267124,88.67,76603.8001,0.0,0.68301,6e-05,24.37952]
[1744020267904,88.67,76603.8001,0.0,0.68301,6e-05,24.37952]
[1744020268083,88.67,76603.8001,0.0,0.68301,6e-05,24.37952]
[1744020268199,88.67,76603.8001,0.0,0.68301,6e-05,24.37952]
[1744020268132,88.67,76603.8001,0.0,0.68301,6e-05,24.37949]
[1744020268484,88.67,76603.8001,0.0,0.68301,6e-05,24.37949]
[1744020269138,88.67,76603.8001,0.0,0.68301,6e-05,24.37949]
[1744020269227,88.67,76603.8001,0.0,0.68301,6e-05,24.37949]
[1744020269477,88.67,76603.8001,0.0,0.68301,6e-05,24.37949]
[1744020269706,88.67,76603.8001,0.0,0.68301,6e-05,24.37949]
[1744020270150,88.66,76603.8001,0.0,0.68301,6e-05,24.37942]
[1744020270627,88.66,76603.8001,0.0,0.68301,6e-05,24.37942]
[1744020271086,88.66,76603.8001,0.0,0.68301,6e-05,24.37942]
[1744020271160,88.66,76603.8001,0.0,0.68301,6e-05,24.37942]
[1744020271185,88.66,76494.9424,0.0,0.67661,6e-05,24.54632]
[1744020271661,88.66,76494.9424,0.0,0.67661,6e-05,24.54632]
[1744020272163,88.66,76494.9424,0.0,0.67661,6e-05,24.54628]
[1744020272984,88.66,76494.9424,0.0,0.67661,6e-05,24.54628]
[1744020273171,88.66,76494.9424,0.0,0.67661,6e-05,24.54628]
[1744020274163,88.66,76494.9424,0.0,0.67661,6e-05,24.54628]
[1744020274177,88.66,76494.9424,0.0,0.67662,6e-05,24.54591]
[1744020274886,88.66,76494.9424,0.0,0.67662,6e-05,24.54591]
[1744020275184,88.66,76494.9424,0.0,0.67662,6e-05,24.5459]
[1744020275220,88.66,76494.9424,0.0,0.67662,6e-05,24.5459]
[1744020277192,88.66,76566.2696,0.0,0.68082,6e-05,24.43533]
[1744020277993,88.66,76566.2696,0.0,0.68082,6e-05,24.43533]
[1744020278347,88.66,76566.2696,0.0,0.68082,6e-05,24.43534]
[1744020278655,88.66,76566.2696,0.0,0.68082,6e-05,24.43534]
[1744020280195,88.65,76571.0965,0.0,0.68113,6e-05,24.42695]
[1744020280548,88.65,76571.0965,0.0,0.68113,6e-05,24.42695]
[1744020280898,88.65,76571.0965,0.0,0.68113,6e-05,24.42695]
[1744020281219,88.64,76571.0965,0.0,0.68114,6e-05,24.42666]
[1744020281647,88.64,76571.0965,0.0,0.68114,6e-05,24.42666]
[1744020282566,88.64,76568.7314,0.0,0.68101,6e-05,24.43018]
[1744020283198,88.64,76564.7571,0.0,0.68077,6e-05,24.4365]
[1744020283222,88.64,76564.7571,0.0,0.68077,6e-05,24.4365]
[1744020284199,88.64,76558.9025,0.0,0.68042,6e-05,24.44576]
[1744020285200,88.64,76548.2091,0.0,0.67979,6e-05,24.46258]
[1744020286400,88.64,76548.2091,0.0,0.67979,6e-05,24.46263]
[1744020287202,88.64,76533.4456,0.0,0.67892,6e-05,24.48572]
[1744020288203,88.64,76520.3961,0.0,0.67815,6e-05,24.50602]
[1744020289204,88.64,76515.3923,0.0,0.67785,6e-05,24.51378]
[1744020290224,88.64,76516.5809,0.0,0.67792,6e-05,24.51196]
[1744020291206,88.64,76523.6184,0.0,0.67833,6e-05,24.50107]
[1744020291466,88.64,76523.6184,0.0,0.67833,6e-05,24.50107]
[1744020292207,88.65,76525.1037,0.0,0.67842,6e-05,24.49883]
[1744020294415,88.65,76525.1037,0.0,0.67842,6e-05,24.49892]
[1744020295210,88.65,76512.0419,0.0,0.67764,6e-05,24.5192]
[1744020296211,88.65,76506.7543,0.0,0.67733,6e-05,24.52739]
[1744020296364,88.65,76506.7543,0.0,0.67733,6e-05,24.52739]
[1744020297214,88.65,76496.0382,0.0,0.67669,6e-05,24.54391]
[1744020298215,88.65,76489.4939,0.0,0.6763,6e-05,24.55398]
[1744020299215,88.65,76500.709,0.0,0.67697,6e-05,24.53678]
[1744020300523,88.65,76500.709,0.0,0.67697,6e-05,24.5368]
[1744020300704,88.65,76500.709,0.0,0.67697,6e-05,24.5368]
[1744020301217,88.65,76497.795,0.0,0.67679,6e-05,24.5413]
[1744020301873,88.65,76497.795,0.0,0.67679,6e-05,24.5413]
[1744020302218,88.65,76510.8474,0.0,0.67757,6e-05,24.52123]
[1744020303697,88.65,76510.8474,0.0,0.67757,6e-05,24.52123]
[1744020304153,88.65,76510.8474,0.0,0.67757,6e-05,24.52123]
[1744020304165,88.65,76510.8474,0.0,0.67757,6e-05,24.52123]
[1744020304219,88.65,76510.8474,0.0,0.67757,6e-05,24.52123]
[1744020304221,88.65,76527.5517,0.0,0.67856,6e-05,24.49518]
[1744020304263,88.65,76527.5517,0.0,0.67856,6e-05,24.49518]
[1744020304715,88.65,76527.5517,0.0,0.67856,6e-05,24.49518]
[1744020304998,88.65,76527.5517,0.0,0.67856,6e-05,24.49518]
[1744020305004,88.66,76527.5517,0.0,0.67855,6e-05,24.49553]
[1744020306223,88.66,76510.7155,0.0,0.67755,6e-05,24.52161]
[1744020307033,88.66,76510.7155,0.0,0.67755,6e-05,24.52161]
[1744020307139,88.66,76510.7155,0.0,0.67755,6e-05,24.52161]
[1744020307171,88.66,76510.7155,0.0,0.67755,6e-05,24.52163]
[1744020307383,88.66,76510.7155,0.0,0.67755,6e-05,24.52163]
[1744020307734,88.66,76510.7155,0.0,0.67755,6e-05,24.52163]
[1744020308814,88.66,76510.7155,0.0,0.67755,6e-05,24.52166]
[1744020310275,88.66,76510.7155,0.0,0.67755,6e-05,24.52167]
[1744020309438,88.66,76515.5246,0.0,0.67784,6e-05,24.51424]
[1744020310555,88.66,76515.5246,0.0,0.67784,6e-05,24.51424]
[1744020311110,88.66,76515.5246,0.0,0.67784,6e-05,24.51424]
[1744020311164,88.66,76515.5246,0.0,0.67784,6e-05,24.51424]
[1744020313110,88.66,76517.0721,0.0,0.67793,6e-05,24.51189]
[1744020313378,88.66,76517.0721,0.0,0.67792,6e-05,24.51194]
[1744020313467,88.66,76517.0721,0.0,0.67792,6e-05,24.51194]
[1744020314368,88.66,76517.0721,0.0,0.67792,6e-05,24.51194]
[1744020315243,88.65,76579.8092,0.0,0.68164,6e-05,24.41321]
[1744020316244,88.65,76562.0634,0.0,0.6806,6e-05,24.44128]
[1744020316584,88.65,76562.0634,0.0,0.6806,6e-05,24.44128]
[1744020316635,88.65,76562.0634,0.0,0.6806,6e-05,24.44128]
[1744020316685,88.65,76562.0634,0.0,0.68059,6e-05,24.44136]
[1744020317494,88.65,76543.7491,0.0,0.67951,6e-05,24.47014]
[1744020319247,88.65,76518.7551,0.0,0.67803,6e-05,24.50907]
[1744020320287,88.65,76518.7551,0.0,0.67803,6e-05,24.50912]
[1744020320434,88.65,76518.7551,0.0,0.67803,6e-05,24.50912]
[1744020321249,88.65,76514.3126,0.0,0.67777,6e-05,24.516]
[1744020323205,88.66,76514.3126,0.0,0.67777,6e-05,24.51606]
[1744020323468,88.66,76514.3126,0.0,0.67777,6e-05,24.51606]
[1744020325222,88.66,76514.3126,0.0,0.67777,6e-05,24.51606]
[1744020325253,88.69,76468.715,0.0,0.67502,6e-05,24.58739]
[1744020326952,88.69,76468.715,0.0,0.67501,6e-05,24.58745]
[1744020327950,88.69,76468.715,0.0,0.67501,6e-05,24.5876]
[1744020328091,88.69,76468.715,0.0,0.67501,6e-05,24.5876]
[1744020329608,88.69,76468.715,0.0,0.675,6e-05,24.58783]
[1744020330606,88.69,76460.215,0.0,0.6745,6e-05,24.60052]
[1744020331611,88.69,76468.8758,0.0,0.67504,6e-05,24.58381]
[1744020332618,88.69,76475.8591,0.0,0.67545,6e-05,24.57317]
[1744020333627,88.69,76479.0199,0.0,0.67564,6e-05,24.56837]
[1744020334864,88.69,76479.0199,0.0,0.67564,6e-05,24.56837]
[1744020334912,88.69,76479.0199,0.0,0.67564,6e-05,24.56837]
[1744020335092,88.69,76479.0199,0.0,0.67564,6e-05,24.56837]
[1744020335309,88.69,76479.0199,0.0,0.67564,6e-05,24.56837]
[1744020335236,88.69,76479.0199,0.0,0.67564,6e-05,24.56838]
[1744020335599,88.69,76479.0199,0.0,0.67564,6e-05,24.56838]
[1744020336260,88.69,76479.0199,0.0,0.67564,6e-05,24.56838]
[1744020335645,88.69,76479.0199,0.0,0.67564,6e-05,24.56838]
[1744020336320,88.69,76479.0199,0.0,0.67564,6e-05,24.56838]
[1744020337200,88.69,76479.0199,0.0,0.67564,6e-05,24.56838]
[1744020337254,88.69,76479.0199,0.0,0.67564,6e-05,24.56838]
[1744020337263,88.69,76479.0199,0.0,0.67564,6e-05,24.56838]
[1744020337265,88.69,76521.7494,0.0,0.67818,6e-05,24.50253]
[1744020338266,88.68,76548.3494,0.0,0.67976,6e-05,24.46075]
[1744020338779,88.68,76548.3494,0.0,0.67976,6e-05,24.46075]
[1744020339007,88.68,76548.3494,0.0,0.67976,6e-05,24.46075]
[1744020339123,88.68,76548.3494,0.0,0.67976,6e-05,24.46075]
[1744020339512,88.68,76548.3494,0.0,0.67976,6e-05,24.46075]
[1744020339548,88.68,76548.3494,0.0,0.67976,6e-05,24.46075]
[1744020340268,88.67,76555.2615,0.0,0.68017,6e-05,24.44968]
[1744020340583,88.67,76555.2615,0.0,0.68017,6e-05,24.44968]
[1744020340699,88.67,76555.2615,0.0,0.68017,6e-05,24.44968]
[1744020340905,88.67,76555.2615,0.0,0.68017,6e-05,24.44968]
[1744020341688,88.67,76561.0492,0.0,0.68051,6e-05,24.44069]
[1744020342695,88.68,76541.4501,0.0,0.67934,6e-05,24.47183]
[1744020343703,88.68,76559.6752,0.0,0.68043,6e-05,24.44304]
[1744020345716,88.7,76563.869,0.0,0.68064,6e-05,24.43747]
[1744020348996,88.72,76562.811,0.0,0.68055,6e-05,24.44]
[1744020349098,88.72,76562.811,0.0,0.68054,6e-05,24.44039]
[1744020349729,88.72,76562.811,0.0,0.68054,6e-05,24.44039]
[1744020349874,88.72,76562.811,0.0,0.68054,6e-05,24.44039]
[1744020350718,88.72,76562.811,0.0,0.68054,6e-05,24.44039]
[1744020350753,88.71,76562.811,0.0,0.68056,6e-05,24.43963]
[1744020351760,88.71,76585.3554,0.0,0.68189,6e-05,24.40404]
[1744020353281,88.71,76595.5982,0.0,0.68249,6e-05,24.38773]
[1744020355789,88.71,76601.8143,0.0,0.68286,6e-05,24.37781]
[1744020359146,88.71,76599.7069,0.0,0.68274,6e-05,24.38116]
[1744020359241,88.71,76599.7069,0.0,0.68274,6e-05,24.38118]
[1744020359936,88.71,76599.7069,0.0,0.68274,6e-05,24.38118]
[1744020360037,88.71,76599.7069,0.0,0.68274,6e-05,24.38118]
[1744020361289,88.7,76593.545,0.0,0.68238,6e-05,24.39089]
[1744020362643,88.7,76593.545,0.0,0.68238,6e-05,24.39078]
[1744020362758,88.7,76593.545,0.0,0.68238,6e-05,24.39078]
[1744020363291,88.7,76591.5654,0.0,0.68227,6e-05,24.39381]
[1744020365154,88.7,76591.5654,0.0,0.68227,6e-05,24.3936]
[1744020365254,88.69,76591.5654,0.0,0.68228,6e-05,24.39335]
[1744020365366,88.69,76591.5654,0.0,0.68228,6e-05,24.39335]
[1744020365659,88.69,76591.5654,0.0,0.68228,6e-05,24.39335]
[1744020365859,88.69,76591.5654,0.0,0.68229,6e-05,24.3931]
[1744020366867,88.69,76580.7341,0.0,0.68164,6e-05,24.41061]
[1744020367466,88.69,76580.7341,0.0,0.68164,6e-05,24.41061]
[1744020368142,88.69,76580.7341,0.0,0.68164,6e-05,24.41061]
[1744020368226,88.69,76580.7341,0.0,0.68164,6e-05,24.41061]
[1744020368880,88.69,76583.5441,0.0,0.68182,6e-05,24.4058]
[1744020369887,88.69,76597.3467,0.0,0.68263,6e-05,24.3839]
[1744020370894,88.68,76597.3467,0.0,0.68265,6e-05,24.38331]
[1744020371901,88.67,76618.7806,0.0,0.68391,6e-05,24.349]
[1744020374922,88.68,76611.3084,0.0,0.68346,6e-05,24.36119]
[1744020379957,88.69,76606.3227,0.0,0.68315,6e-05,24.3699]
[1744020380887,88.69,76606.3227,0.0,0.68315,6e-05,24.3699]
[1744020380964,88.69,76606.3227,0.0,0.68315,6e-05,24.36997]
[1744020382978,88.69,76595.9326,0.0,0.68254,6e-05,24.38642]
[1744020386122,88.69,76594.8352,0.0,0.68248,6e-05,24.38807]
[1744020386137,88.69,76594.8352,0.0,0.68248,6e-05,24.38804]
[1744020389024,88.69,76602.2696,0.0,0.68291,6e-05,24.37638]
[1744020391037,88.7,76608.5764,0.0,0.68329,6e-05,24.36316]
[1744020392063,88.7,76608.5764,0.0,0.68329,6e-05,24.36316]
[1744020392134,88.7,76608.5764,0.0,0.68328,6e-05,24.36326]
[1744020392529,88.7,76608.5764,0.0,0.68328,6e-05,24.36326]
[1744020393051,88.7,76608.5764,0.0,0.68328,6e-05,24.36332]
[1744020394058,88.7,76602.7726,0.0,0.68294,6e-05,24.37267]
[1744020395012,88.7,76602.7726,0.0,0.68294,6e-05,24.37267]
[1744020395303,88.7,76602.7726,0.0,0.68294,6e-05,24.37267]
[1744020395323,88.71,76606.5821,0.0,0.68316,6e-05,24.36671]
[1744020399093,88.71,76611.788,0.0,0.68345,6e-05,24.3589]
[1744020402143,88.72,76610.4971,0.0,0.68336,6e-05,24.36134]
[1744020402244,88.73,76610.4971,0.0,0.68336,6e-05,24.36154]
[1744020403126,88.73,76614.3399,0.0,0.68358,6e-05,24.35557]
[1744020404133,88.73,76614.3399,0.0,0.68357,6e-05,24.35563]
[1744020405144,88.74,76608.1153,0.0,0.6832,6e-05,24.36584]
[1744020406149,88.73,76593.7146,0.0,0.68236,6e-05,24.3885]
[1744020407156,88.73,76583.3288,0.0,0.68176,6e-05,24.40472]
[1744020409170,88.71,76587.656,0.0,0.68204,6e-05,24.39707]
[1744020409788,88.71,76587.656,0.0,0.68204,6e-05,24.39707]
[1744020410177,88.71,76587.656,0.0,0.68204,6e-05,24.39703]
[1744020411184,88.71,76596.7,0.0,0.68257,6e-05,24.38274]
[1744020412191,88.71,76603.68,0.0,0.68298,6e-05,24.3717]
[1744020413434,88.71,76604.8937,0.0,0.68305,6e-05,24.36985]
[1744020414205,88.71,76604.8937,0.0,0.68305,6e-05,24.36983]
[1744020415214,88.71,76598.5536,0.0,0.68268,6e-05,24.37975]
[1744020416219,88.71,76587.2524,0.0,0.68202,6e-05,24.39749]
[1744020418240,88.71,76579.524,0.0,0.68157,6e-05,24.40967]
[1744020419032,88.71,76579.524,0.0,0.68157,6e-05,24.40967]
[1744020419273,88.71,76579.524,0.0,0.68157,6e-05,24.40967]
[1744020420430,88.69,76579.524,0.0,0.6816,6e-05,24.4087]
[1744020420745,88.69,76579.524,0.0,0.6816,6e-05,24.4087]
[1744020422270,88.67,76557.4819,0.0,0.68033,6e-05,24.44243]
[1744020423275,88.66,76564.498,0.0,0.68075,6e-05,24.43113]
[1744020424282,88.65,76576.478,0.0,0.68147,6e-05,24.41191]
[1744020425289,88.65,76571.8953,0.0,0.68121,6e-05,24.4188]
[1744020428225,88.64,76569.8269,0.0,0.6811,6e-05,24.42179]
[1744020428958,88.64,76569.8269,0.0,0.6811,6e-05,24.42185]
[1744020429140,88.64,76569.8269,0.0,0.6811,6e-05,24.42185]
[1744020429266,88.64,76569.8269,0.0,0.6811,6e-05,24.42185]
[1744020429317,88.64,76569.8269,0.0,0.6811,6e-05,24.42182]
[1744020430366,88.64,76546.856,0.0,0.67975,6e-05,24.45766]
[1744020430467,88.64,76546.856,0.0,0.67975,6e-05,24.45766]
[1744020432348,88.63,76546.856,0.0,0.67976,6e-05,24.45734]
[1744020433355,88.63,76514.8357,0.0,0.67787,6e-05,24.50721]
[1744020434317,88.63,76514.8357,0.0,0.67787,6e-05,24.50721]
[1744020435323,88.63,76514.8357,0.0,0.67787,6e-05,24.50724]
[1744020435332,88.63,76514.8357,0.0,0.67787,6e-05,24.50709]
[1744020435501,88.63,76514.8357,0.0,0.67787,6e-05,24.50709]
[1744020436371,88.63,76486.7616,0.0,0.67621,6e-05,24.55034]
[1744020437167,88.63,76486.7616,0.0,0.67621,6e-05,24.55012]
[1744020438362,88.63,76486.7616,0.0,0.67621,6e-05,24.55012]
[1744020438373,88.62,76459.1497,0.0,0.67458,6e-05,24.59189]
[1744020439374,88.61,76467.4702,0.0,0.67508,6e-05,24.57902]
[1744020440747,88.61,76465.1397,0.0,0.67495,6e-05,24.58238]
[1744020440821,88.61,76465.1397,0.0,0.67495,6e-05,24.58237]
[1744020442377,88.61,76486.7488,0.0,0.67624,6e-05,24.54938]
[1744020442966,88.61,76486.7488,0.0,0.67624,6e-05,24.54938]
[1744020443206,88.61,76486.7488,0.0,0.67624,6e-05,24.54938]
[1744020443363,88.6,76486.7488,0.0,0.67626,6e-05,24.54873]
[1744020444125,88.6,76486.7488,0.0,0.67626,6e-05,24.54873]
[1744020444226,88.6,76486.7488,0.0,0.67626,6e-05,24.54873]
[1744020444351,88.6,76486.7488,0.0,0.67626,6e-05,24.54873]
[1744020444379,88.6,76491.5355,0.0,0.67654,6e-05,24.54138]
[1744020447618,88.53,76491.3756,0.0,0.67663,6e-05,24.53851]
[1744020448383,88.52,76498.5451,0.0,0.67707,6e-05,24.52706]
[1744020449285,88.52,76498.5451,0.0,0.67707,6e-05,24.52706]
[1744020449384,88.52,76498.5451,0.0,0.67708,6e-05,24.52673]
[1744020450127,88.52,76498.5451,0.0,0.67708,6e-05,24.52673]
[1744020450228,88.52,76498.5451,0.0,0.67707,6e-05,24.52702]
[1744020450973,88.52,76498.5451,0.0,0.67707,6e-05,24.52702]
[1744020451339,88.52,76498.5451,0.0,0.67707,6e-05,24.52702]
[1744020451387,88.52,76504.7453,0.0,0.67747,6e-05,24.51369]
[1744020452388,88.51,76500.2275,0.0,0.67721,6e-05,24.52031]
[1744020453389,88.5,76507.9575,0.0,0.67768,6e-05,24.5081]
[1744020455116,88.5,76507.9575,0.0,0.67768,6e-05,24.50791]
[1744020455242,88.49,76507.9575,0.0,0.67769,6e-05,24.50772]
[1744020456393,88.49,76499.5755,0.0,0.6772,6e-05,24.52034]
[1744020456475,88.49,76499.5755,0.0,0.6772,6e-05,24.52034]
[1744020457396,88.48,76498.2355,0.0,0.67713,6e-05,24.52204]
[1744020458397,88.48,76507.9814,0.0,0.67772,6e-05,24.50674]
[1744020459398,88.47,76512.6241,0.0,0.678,6e-05,24.49938]
[1744020461400,88.46,76507.2822,0.0,0.67769,6e-05,24.50728]
[1744020461403,88.46,76507.2822,0.0,0.67769,6e-05,24.50728]
[1744020462131,88.46,76507.2822,0.0,0.67769,6e-05,24.50728]
[1744020462182,88.46,76507.2822,0.0,0.6777,6e-05,24.50701]
[1744020463403,88.46,76484.8436,0.0,0.67636,6e-05,24.54188]
[1744020464404,88.47,76475.3312,0.0,0.67579,6e-05,24.55659]
[1744020466406,88.47,76467.4728,0.0,0.67533,6e-05,24.56861]
[1744020466560,88.47,76467.4728,0.0,0.67533,6e-05,24.56861]
[1744020466656,88.47,76467.4728,0.0,0.67533,6e-05,24.56861]
[1744020467407,88.45,76481.3828,0.0,0.67617,6e-05,24.54674]
[1744020468157,88.45,76481.3828,0.0,0.67617,6e-05,24.54674]
[1744020468250,88.45,76481.3828,0.0,0.67618,6e-05,24.5465]
[1744020469409,88.45,76508.1,0.0,0.67777,6e-05,24.50507]
[1744020470986,88.44,76506.4658,0.0,0.67768,6e-05,24.50739]
[1744020471008,88.44,76506.4658,0.0,0.67769,6e-05,24.50716]
[1744020472034,88.44,76506.4658,0.0,0.67769,6e-05,24.50716]
[1744020472097,88.43,76506.4658,0.0,0.6777,6e-05,24.50685]
[1744020473413,88.42,76497.9989,0.0,0.67721,6e-05,24.51965]
[1744020474414,88.4,76505.321,0.0,0.67767,6e-05,24.50735]
[1744020476416,88.38,76511.9319,0.0,0.67811,6e-05,24.49575]
[1744020478418,88.36,76502.1883,0.0,0.67756,6e-05,24.5099]
[1744020479735,88.35,76501.0797,0.0,0.67751,6e-05,24.51108]
[1744020480420,88.34,76500.8182,0.0,0.6775,6e-05,24.5113]
[1744020481522,88.34,76499.877,0.0,0.67745,6e-05,24.51256]
[1744020482422,88.34,76494.4996,0.0,0.67712,6e-05,24.52114]
[1744020483423,88.35,76487.0416,0.0,0.67667,6e-05,24.53303]
[1744020484424,88.36,76478.7558,0.0,0.67617,6e-05,24.54605]
[1744020484564,88.36,76478.7558,0.0,0.67617,6e-05,24.54605]
[1744020484839,88.36,76478.7558,0.0,0.67617,6e-05,24.54605]
[1744020485425,88.35,76486.5663,0.0,0.67664,6e-05,24.53364]
[1744020486025,88.35,76486.5663,0.0,0.67664,6e-05,24.53364]
[1744020486281,88.35,76486.5663,0.0,0.67664,6e-05,24.53364]
[1744020487427,88.32,76500.217,0.0,0.6775,6e-05,24.51124]
[1744020489205,88.3,76501.7215,0.0,0.67762,6e-05,24.50799]
[1744020489307,88.29,76501.7215,0.0,0.67764,6e-05,24.5073]
[1744020489964,88.29,76501.7215,0.0,0.67764,6e-05,24.5073]
[1744020490209,88.29,76501.7215,0.0,0.67764,6e-05,24.5073]
[1744020490525,88.27,76501.7215,0.0,0.67766,6e-05,24.50659]
[1744020491431,88.27,76499.1849,0.0,0.67751,6e-05,24.51038]
[1744020492432,88.28,76482.7866,0.0,0.67653,6e-05,24.53615]
[1744020494434,88.28,76465.029,0.0,0.67546,6e-05,24.5635]
[1744020495865,88.28,76463.8296,0.0,0.67539,6e-05,24.56535]
[1744020495909,88.28,76463.8296,0.0,0.67539,6e-05,24.56535]
[1744020496198,88.28,76463.8296,0.0,0.67539,6e-05,24.56535]
[1744020497310,88.28,76463.8296,0.0,0.67539,6e-05,24.56536]
[1744020497792,88.28,76463.8296,0.0,0.67539,6e-05,24.56536]
[1744020498263,88.28,76463.8296,0.0,0.6754,6e-05,24.56529]
[1744020499177,88.28,76463.8296,0.0,0.6754,6e-05,24.56529]
[1744020499272,88.28,76463.8296,0.0,0.6754,6e-05,24.56524]
[1744020500440,88.27,76489.504,0.0,0.67694,6e-05,24.52544]
[1744020503219,88.29,76489.504,0.0,0.67691,6e-05,24.52634]
[1744020503306,88.28,76489.504,0.0,0.67692,6e-05,24.52605]
[1744020505869,88.28,76498.5073,0.0,0.67747,6e-05,24.51169]
[1744020507447,88.26,76504.1137,0.0,0.67783,6e-05,24.50199]
[1744020508889,88.22,76513.4188,0.0,0.67843,6e-05,24.48594]
[1744020509896,88.21,76501.3164,0.0,0.67774,6e-05,24.50396]
[1744020511910,88.18,76506.6586,0.0,0.67812,6e-05,24.4907]
[1744020514931,88.14,76517.83,0.0,0.67884,6e-05,24.47141]
[1744020518959,88.1,76522.5412,0.0,0.67919,6e-05,24.46204]
[1744020520973,88.09,76531.2248,0.0,0.67972,6e-05,24.44785]
[1744020521980,88.08,76537.009,0.0,0.68007,6e-05,24.43846]
[1744020523994,88.07,76527.5678,0.0,0.67953,6e-05,24.45263]
[1744020525164,88.07,76527.5678,0.0,0.67953,6e-05,24.45263]
[1744020525226,88.06,76527.5678,0.0,0.67954,6e-05,24.45232]
[1744020527015,88.06,76536.1094,0.0,0.68006,6e-05,24.43846]
[1744020528041,88.06,76536.1094,0.0,0.68006,6e-05,24.43846]
[1744020528114,88.05,76536.1094,0.0,0.68007,6e-05,24.4383]
[1744020530036,88.04,76535.4169,0.0,0.68004,6e-05,24.43886]
[1744020531043,88.03,76525.2694,0.0,0.67945,6e-05,24.45439]
[1744020532050,88.02,76514.2775,0.0,0.67882,6e-05,24.47115]
[1744020533057,88.02,76509.7837,0.0,0.67856,6e-05,24.47781]
[1744020534064,88.01,76519.1814,0.0,0.67913,6e-05,24.46263]
[1744020536078,88.0,76521.1788,0.0,0.67927,6e-05,24.45891]
[1744020537085,87.99,76529.3807,0.0,0.67977,6e-05,24.44576]
[1744020539099,87.99,76519.9746,0.0,0.6792,6e-05,24.46071]
[1744020540107,87.99,76512.1296,0.0,0.67874,6e-05,24.473]
[1744020542120,87.99,76507.1221,0.0,0.67844,6e-05,24.48076]
[1744020542902,87.99,76507.1221,0.0,0.67844,6e-05,24.48076]
[1744020543127,87.99,76507.1221,0.0,0.67844,6e-05,24.48066]
[1744020543648,87.99,76507.1221,0.0,0.67844,6e-05,24.48066]
[1744020543895,87.99,76507.1221,0.0,0.67844,6e-05,24.48066]
[1744020544280,87.99,76507.1221,0.0,0.67844,6e-05,24.48066]
[1744020544388,87.99,76507.1221,0.0,0.67844,6e-05,24.48066]
[1744020544485,87.99,76503.806,0.0,0.67825,6e-05,24.48585]
[1744020544569,87.99,76503.806,0.0,0.67825,6e-05,24.48585]
[1744020544908,87.99,76503.806,0.0,0.67825,6e-05,24.48585]
[1744020545122,87.99,76503.806,0.0,0.67825,6e-05,24.48585]
[1744020545146,88.0,76503.806,0.0,0.67823,6e-05,24.48638]
[1744020546326,88.0,76503.806,0.0,0.67823,6e-05,24.48638]
[1744020546391,88.0,76503.806,0.0,0.67823,6e-05,24.48638]
[1744020546424,88.0,76503.806,0.0,0.67823,6e-05,24.48642]
[1744020547324,88.0,76503.806,0.0,0.67823,6e-05,24.48642]
[1744020547371,88.0,76503.806,0.0,0.67823,6e-05,24.48645]
[1744020548166,88.0,76457.0388,0.0,0.67543,6e-05,24.55897]
[1744020548886,88.0,76457.0388,0.0,0.67543,6e-05,24.55897]
[1744020551188,87.99,76461.6167,0.0,0.67572,6e-05,24.55147]
[1744020552146,87.99,76461.6167,0.0,0.67572,6e-05,24.55147]
[1744020552365,87.99,76461.6167,0.0,0.67572,6e-05,24.55147]
[1744020552475,87.99,76461.6167,0.0,0.67573,6e-05,24.5513]
[1744020553670,87.98,76461.6167,0.0,0.67573,6e-05,24.55122]
[1744020554211,87.98,76461.6167,0.0,0.67573,6e-05,24.55122]
[1744020555218,87.96,76482.3389,0.0,0.677,6e-05,24.51806]
[1744020556225,87.96,76513.2234,0.0,0.67886,6e-05,24.46949]
[1744020557232,87.95,76520.6478,0.0,0.67931,6e-05,24.45745]
[1744020562267,87.92,76525.8051,0.0,0.67966,6e-05,24.44801]
[1744020567303,87.9,76523.2963,0.0,0.67954,6e-05,24.45084]
[1744020568497,87.9,76523.2963,0.0,0.67954,6e-05,24.45084]
[1744020568519,87.89,76512.4553,0.0,0.67891,6e-05,24.46756]
[1744020569279,87.89,76512.4553,0.0,0.67891,6e-05,24.46756]
[1744020569455,87.89,76512.4553,0.0,0.67892,6e-05,24.46714]
[1744020570323,87.88,76507.1432,0.0,0.67861,6e-05,24.47549]
[1744020571522,87.88,76488.2848,0.0,0.6775,6e-05,24.50156]
[1744020572337,87.88,76488.2848,0.0,0.6775,6e-05,24.50153]
[1744020573344,87.88,76473.9052,0.0,0.67664,6e-05,24.52388]
[1744020575359,87.88,76469.114,0.0,0.67635,6e-05,24.53125]
[1744020577373,87.88,76471.5993,0.0,0.67651,6e-05,24.52728]
[1744020577667,87.88,76471.5993,0.0,0.67651,6e-05,24.52728]
[1744020578380,87.88,76471.5993,0.0,0.67651,6e-05,24.52723]
[1744020579387,87.87,76494.7954,0.0,0.67791,6e-05,24.49062]
[1744020580252,87.87,76494.7954,0.0,0.67791,6e-05,24.49062]
[1744020580394,87.86,76494.7954,0.0,0.67792,6e-05,24.49018]
[1744020581401,87.86,76502.5868,0.0,0.67839,6e-05,24.47794]
[1744020582510,87.86,76502.5868,0.0,0.67839,6e-05,24.47794]
[1744020582534,87.86,76492.5951,0.0,0.67779,6e-05,24.49356]
[1744020584361,87.86,76492.5951,0.0,0.6778,6e-05,24.49351]
[1744020584422,87.86,76492.5951,0.0,0.6778,6e-05,24.49346]
[1744020585429,87.86,76497.246,0.0,0.67808,6e-05,24.48612]
[1744020587443,87.84,76489.0379,0.0,0.67761,6e-05,24.49818]
[1744020590464,87.82,76494.0281,0.0,0.67794,6e-05,24.4896]
[1744020591471,87.82,76484.4292,0.0,0.67737,6e-05,24.50444]
[1744020593475,87.81,76483.7071,0.0,0.67734,6e-05,24.50491]
[1744020593486,87.8,76483.7071,0.0,0.67736,6e-05,24.50434]
[1744020593810,87.8,76483.7071,0.0,0.67736,6e-05,24.50434]
[1744020594492,87.79,76483.7071,0.0,0.67738,6e-05,24.50386]
[1744020595501,87.78,76494.6866,0.0,0.67804,6e-05,24.48636]
[1744020596508,87.77,76483.3045,0.0,0.67738,6e-05,24.50358]
[1744020598522,87.75,76490.014,0.0,0.67782,6e-05,24.49207]
[1744020600536,87.74,76485.3314,0.0,0.67754,6e-05,24.49911]
[1744020602550,87.73,76489.467,0.0,0.67781,6e-05,24.49211]
[1744020604559,87.71,76495.5984,0.0,0.6782,6e-05,24.48161]
[1744020605263,87.71,76495.5984,0.0,0.6782,6e-05,24.48161]
[1744020605415,87.71,76495.5984,0.0,0.6782,6e-05,24.48161]
[1744020605498,87.71,76495.5984,0.0,0.6782,6e-05,24.48171]
[1744020605706,87.71,76495.5984,0.0,0.6782,6e-05,24.48171]
[1744020606518,87.71,76495.5984,0.0,0.6782,6e-05,24.48171]
[1744020606560,87.71,76453.5662,0.0,0.67568,6e-05,24.54722]
[1744020608252,87.71,76451.1102,0.0,0.67554,6e-05,24.55099]
[1744020608493,87.71,76451.1102,0.0,0.67554,6e-05,24.55099]
[1744020609563,87.71,76462.0799,0.0,0.6762,6e-05,24.53386]
[1744020610584,87.71,76459.7515,0.0,0.67606,6e-05,24.53746]
[1744020611565,87.71,76450.5611,0.0,0.67551,6e-05,24.55174]
[1744020612183,87.71,76450.5611,0.0,0.67551,6e-05,24.55174]
[1744020612566,87.71,76448.4717,0.0,0.67538,6e-05,24.55502]
[1744020613567,87.71,76458.2996,0.0,0.67597,6e-05,24.5398]
[1744020614918,87.71,76460.3917,0.0,0.67609,6e-05,24.53655]
[1744020615287,87.71,76460.3917,0.0,0.6761,6e-05,24.53653]
[1744020616128,87.71,76460.3917,0.0,0.6761,6e-05,24.53653]
[1744020616162,87.71,76460.3917,0.0,0.6761,6e-05,24.53651]
[1744020618573,87.69,76466.2459,0.0,0.67647,6e-05,24.52656]
[1744020620575,87.68,76456.6605,0.0,0.67593,6e-05,24.5406]
[1744020621576,87.66,76467.0342,0.0,0.67657,6e-05,24.52376]
[1744020625582,87.61,76485.181,0.0,0.67774,6e-05,24.49284]
[1744020626583,87.6,76477.2591,0.0,0.67728,6e-05,24.50471]
[1744020628161,87.59,76477.2591,0.0,0.6773,6e-05,24.50432]
[1744020628551,87.59,76477.2591,0.0,0.6773,6e-05,24.50432]
[1744020628590,87.59,76486.5091,0.0,0.67785,6e-05,24.48982]
[1744020628838,87.58,76486.5091,0.0,0.67787,6e-05,24.48939]
[1744020629806,87.58,76486.5091,0.0,0.67787,6e-05,24.48939]
[1744020630199,87.58,76486.5091,0.0,0.67787,6e-05,24.48939]
[1744020630313,87.58,76486.5091,0.0,0.67787,6e-05,24.48939]
[1744020630416,87.58,76486.5091,0.0,0.67787,6e-05,24.48939]
[1744020630499,87.58,76486.5091,0.0,0.67787,6e-05,24.48939]
[1744020630593,87.58,76508.4326,0.0,0.67918,6e-05,24.45473]
[1744020630991,87.58,76508.4326,0.0,0.67918,6e-05,24.45473]
[1744020631107,87.58,76508.4326,0.0,0.67918,6e-05,24.45473]
[1744020631414,87.58,76508.4326,0.0,0.67919,6e-05,24.45149]
[1744020631650,87.58,76508.4326,0.0,0.67919,6e-05,24.45149]
[1744020631793,87.58,76508.4326,0.0,0.67919,6e-05,24.45149]
[1744020632905,87.58,76508.4326,0.0,0.67919,6e-05,24.45149]
[1744020633541,87.58,76508.4326,0.0,0.67919,6e-05,24.45149]
[1744020633597,87.58,76576.2928,0.0,0.68324,6e-05,24.34283]
[1744020634377,87.58,76576.2928,0.0,0.68324,6e-05,24.34278]
[1744020635600,87.58,76609.5749,0.0,0.68522,6e-05,24.28852]
[1744020636579,87.58,76609.5749,0.0,0.68522,6e-05,24.28852]
[1744020637602,87.58,76592.5625,0.0,0.68421,6e-05,24.31626]
[1744020638336,87.58,76592.5625,0.0,0.68421,6e-05,24.31626]
[1744020639711,87.58,76592.5625,0.0,0.68421,6e-05,24.31617]
[1744020640605,87.59,76591.4025,0.0,0.68412,6e-05,24.31877]
[1744020641084,87.59,76591.4025,0.0,0.68412,6e-05,24.31877]
[1744020641146,87.61,76591.4025,0.0,0.6841,6e-05,24.31962]
[1744020641865,87.61,76573.5646,0.0,0.68304,6e-05,24.34855]
[1744020643608,87.59,76577.5599,0.0,0.6833,6e-05,24.34132]
[1744020645610,87.58,76596.3348,0.0,0.68443,6e-05,24.31011]
[1744020645932,87.58,76596.3348,0.0,0.68443,6e-05,24.31011]
[1744020646289,87.58,76596.3348,0.0,0.68443,6e-05,24.31011]
[1744020646398,87.57,76596.3348,0.0,0.68445,6e-05,24.30963]
[1744020647612,87.57,76603.9678,0.0,0.6849,6e-05,24.29712]
[1744020648613,87.57,76620.6352,0.0,0.68589,6e-05,24.26976]
[1744020649933,87.57,76622.4254,0.0,0.686,6e-05,24.26681]
[1744020650581,87.57,76622.4254,0.0,0.686,6e-05,24.26681]
[1744020651935,87.56,76622.4254,0.0,0.68601,6e-05,24.26638]
[1744020653620,87.56,76622.4254,0.0,0.68601,6e-05,24.26638]
[1744020654626,87.57,76622.4254,0.0,0.68601,6e-05,24.26644]
[1744020654956,87.56,76622.4254,0.0,0.68601,6e-05,24.26642]
[1744020655752,87.56,76622.4254,0.0,0.68601,6e-05,24.26642]
[1744020656621,87.56,76614.1288,0.0,0.68552,6e-05,24.28004]
[1744020659991,87.56,76620.9886,0.0,0.68593,6e-05,24.26871]
[1744020665036,87.56,76620.759,0.0,0.68592,6e-05,24.26884]
[1744020666805,87.56,76620.759,0.0,0.68591,6e-05,24.26902]
[1744020667632,87.57,76643.7208,0.0,0.68727,6e-05,24.23133]
[1744020668317,87.57,76643.7208,0.0,0.68727,6e-05,24.23133]
[1744020668357,87.57,76643.7208,0.0,0.68726,6e-05,24.23169]
[1744020669362,87.57,76643.7208,0.0,0.68726,6e-05,24.23169]
[1744020669634,87.58,76657.0187,0.0,0.68803,6e-05,24.21003]
[1744020671351,87.59,76657.0187,0.0,0.68801,6e-05,24.21058]
[1744020671507,87.6,76657.0187,0.0,0.688,6e-05,24.21111]
[1744020671886,87.6,76657.0187,0.0,0.688,6e-05,24.21111]
[1744020672091,87.6,76657.0187,0.0,0.688,6e-05,24.21111]
[1744020672985,87.6,76657.0187,0.0,0.688,6e-05,24.21111]
[1744020673272,87.6,76657.0187,0.0,0.688,6e-05,24.21111]
[1744020673641,87.6,76684.4151,0.0,0.68962,6e-05,24.16508]
[1744020674642,87.59,76703.8916,0.0,0.69077,6e-05,24.13221]
[1744020676644,87.6,76694.5062,0.0,0.6902,6e-05,24.14853]
[1744020678901,87.63,76694.5062,0.0,0.69015,6e-05,24.15035]
[1744020679643,87.65,76694.5062,0.0,0.69012,6e-05,24.15136]
[1744020681166,87.68,76709.2303,0.0,0.69094,6e-05,24.12801]
[1744020682346,87.68,76709.2303,0.0,0.69094,6e-05,24.12801]
[1744020682415,87.68,76709.2303,0.0,0.69094,6e-05,24.12801]
[1744020682970,87.69,76709.2303,0.0,0.69092,6e-05,24.12874]
[1744020683424,87.71,76709.2303,0.0,0.69088,6e-05,24.12988]
[1744020689222,87.82,76704.1732,0.0,0.69041,6e-05,24.14444]
[1744020694257,87.85,76695.9811,0.0,0.68989,6e-05,24.15654]
[1744020698286,87.89,76691.1052,0.0,0.68953,6e-05,24.16714]
[1744020699208,87.89,76691.1052,0.0,0.68953,6e-05,24.16714]
[1744020699293,87.91,76691.1052,0.0,0.68951,6e-05,24.168]
[1744020700064,87.91,76691.1052,0.0,0.68951,6e-05,24.168]
[1744020700650,87.91,76691.1052,0.0,0.68951,6e-05,24.168]
[1744020700669,87.92,76710.8233,0.0,0.69064,6e-05,24.13586]
[1744020700709,87.92,76710.8233,0.0,0.69064,6e-05,24.13586]
[1744020700778,87.92,76710.8233,0.0,0.69064,6e-05,24.13586]
[1744020701670,87.93,76700.3011,0.0,0.69,6e-05,24.15423]
[1744020701814,87.93,76700.3011,0.0,0.69,6e-05,24.15423]
[1744020702316,87.94,76700.3011,0.0,0.68999,6e-05,24.15458]
[1744020703019,87.94,76700.3011,0.0,0.68999,6e-05,24.15458]
[1744020703133,87.94,76700.3011,0.0,0.68999,6e-05,24.15458]
[1744020704329,87.95,76700.3011,0.0,0.68998,6e-05,24.15496]
[1744020705071,87.95,76700.3011,0.0,0.68998,6e-05,24.15496]
[1744020705336,87.95,76700.3011,0.0,0.68997,6e-05,24.15511]
[1744020706466,87.95,76700.3011,0.0,0.68997,6e-05,24.15511]
[1744020706479,87.95,76700.3011,0.0,0.68997,6e-05,24.15517]
[1744020707351,87.95,76659.1249,0.0,0.68755,6e-05,24.22378]
[1744020708357,87.96,76664.2758,0.0,0.68785,6e-05,24.21544]
[1744020708866,87.96,76664.2758,0.0,0.68785,6e-05,24.21544]
[1744020709365,87.96,76664.2758,0.0,0.68784,6e-05,24.21565]
[1744020710619,87.96,76664.2758,0.0,0.68784,6e-05,24.21565]
[1744020710679,87.96,76659.6135,0.0,0.68757,6e-05,24.22341]
[1744020712387,87.97,76652.48,0.0,0.68714,6e-05,24.23542]
[1744020713394,87.97,76676.0467,0.0,0.68852,6e-05,24.19664]
[1744020714007,87.97,76676.0467,0.0,0.68852,6e-05,24.19664]
[1744020714381,87.97,76676.0467,0.0,0.68852,6e-05,24.19664]
[1744020714743,87.97,76676.0467,0.0,0.68851,6e-05,24.19689]
[1744020714753,87.97,76676.0467,0.0,0.68851,6e-05,24.19689]
[1744020715408,87.98,76676.0467,0.0,0.6885,6e-05,24.19721]
[1744020716415,87.97,76678.6481,0.0,0.68866,6e-05,24.19256]
[1744020717423,87.97,76693.8552,0.0,0.68956,6e-05,24.16706]
[1744020718430,87.97,76705.004,0.0,0.69022,6e-05,24.14826]
[1744020721082,87.98,76705.004,0.0,0.6902,6e-05,24.14878]
[1744020721340,87.98,76705.004,0.0,0.6902,6e-05,24.14878]
[1744020721452,87.98,76705.004,0.0,0.69019,6e-05,24.1492]
[1744020721869,87.98,76705.004,0.0,0.69019,6e-05,24.1492]
[1744020722086,87.98,76705.004,0.0,0.69019,6e-05,24.1492]
[1744020723466,88.0,76681.8338,0.0,0.68881,6e-05,24.18859]
[1744020726488,88.01,76691.4984,0.0,0.68935,6e-05,24.17343]
[1744020727495,88.02,76697.4044,0.0,0.6897,6e-05,24.16366]
[1744020728822,88.02,76695.0967,0.0,0.68955,6e-05,24.16802]
[1744020728928,88.02,76695.0967,0.0,0.68955,6e-05,24.16802]
[1744020729765,88.02,76695.0967,0.0,0.68955,6e-05,24.16802]
[1744020729513,88.02,76695.0967,0.0,0.68955,6e-05,24.16802]
[1744020729878,88.02,76695.0967,0.0,0.68955,6e-05,24.16802]
[1744020730743,88.03,76695.0967,0.0,0.68953,6e-05,24.16854]
[1744020731707,88.02,76745.2348,0.0,0.69249,6e-05,24.08319]
[1744020733542,88.0,76749.9648,0.0,0.69279,6e-05,24.07423]
[1744020734863,87.99,76749.9648,0.0,0.6928,6e-05,24.07387]
[1744020735608,87.99,76749.9648,0.0,0.6928,6e-05,24.07387]
[1744020736023,87.99,76749.9648,0.0,0.6928,6e-05,24.07387]
[1744020736148,87.99,76749.9648,0.0,0.6928,6e-05,24.07387]
[1744020736571,87.99,76749.9648,0.0,0.69281,6e-05,24.07358]
[1744020737118,87.99,76749.9648,0.0,0.69281,6e-05,24.07358]
[1744020737303,87.99,76749.9648,0.0,0.69281,6e-05,24.07358]
[1744020737505,87.99,76749.9648,0.0,0.69281,6e-05,24.07358]
[1744020737578,87.99,76749.9648,0.0,0.69281,6e-05,24.07361]
[1744020738585,87.99,76777.9545,0.0,0.69444,6e-05,24.02587]
[1744020739650,87.99,76777.9545,0.0,0.69444,6e-05,24.02587]
[1744020739592,87.97,76777.9545,0.0,0.69448,6e-05,24.02465]
[1744020739855,87.97,76777.9545,0.0,0.69448,6e-05,24.02465]
[1744020739891,87.97,76777.9545,0.0,0.69448,6e-05,24.02465]
[1744020740599,87.97,76777.9545,0.0,0.69448,6e-05,24.02465]
[1744020741278,87.97,76777.9545,0.0,0.69448,6e-05,24.02465]
[1744020741606,87.97,76777.9545,0.0,0.69448,6e-05,24.02462]
[1744020742208,87.97,76777.9545,0.0,0.69448,6e-05,24.02462]
[1744020742214,87.97,76777.9545,0.0,0.69448,6e-05,24.02462]
[1744020742217,87.97,76777.9545,0.0,0.69448,6e-05,24.02462]
[1744020742278,87.97,76777.9545,0.0,0.69448,6e-05,24.02462]
[1744020742321,87.97,76777.9545,0.0,0.69448,6e-05,24.02462]
[1744020742423,87.97,76777.9545,0.0,0.69448,6e-05,24.02462]
[1744020742619,87.97,76777.9545,0.0,0.69448,6e-05,24.02462]
[1744020742694,87.99,76777.9545,0.0,0.69444,6e-05,24.02587]
[1744020743292,87.99,76777.9545,0.0,0.69444,6e-05,24.02587]
[1744020743461,87.99,76777.9545,0.0,0.69444,6e-05,24.02587]
[1744020743650,87.99,76777.9545,0.0,0.69444,6e-05,24.02587]
[1744020743715,87.99,76777.9545,0.0,0.69444,6e-05,24.02587]
[1744020744627,87.99,76908.93,0.0,0.702,6e-05,23.79718]
[1744020745389,87.99,76908.93,0.0,0.702,6e-05,23.79718]
[1744020745448,87.99,76908.93,0.0,0.702,6e-05,23.79718]
[1744020745634,88.0,76908.93,0.0,0.70199,6e-05,23.79789]
[1744020746641,87.99,76939.3654,0.0,0.70374,6e-05,23.74317]
[1744020750203,87.98,76938.6067,0.0,0.70372,6e-05,23.74351]
[1744020750669,87.99,76938.6067,0.0,0.7037,6e-05,23.74426]
[1744020753690,88.03,76947.2438,0.0,0.70415,6e-05,23.72754]
[1744020754697,88.04,76940.2324,0.0,0.70373,6e-05,23.74097]
[1744020755705,88.04,76947.7314,0.0,0.70416,6e-05,23.72751]
[1744020756713,88.05,76947.7314,0.0,0.70413,6e-05,23.72845]
[1744020757723,88.06,76960.3635,0.0,0.70485,6e-05,23.70594]
[1744020758729,88.06,76975.5814,0.0,0.70571,6e-05,23.67846]
[1744020759736,88.07,76975.5814,0.0,0.70568,6e-05,23.67957]
[1744020760742,88.08,76949.6251,0.0,0.70418,6e-05,23.72717]
[1744020761743,88.1,76944.4949,0.0,0.70387,6e-05,23.73708]
[1744020763737,88.11,76944.2537,0.0,0.70384,6e-05,23.7382]
[1744020764919,88.13,76941.6818,0.0,0.70365,6e-05,23.74414]
[1744020764959,88.13,76941.6818,0.0,0.70365,6e-05,23.74414]
[1744020765748,88.14,76941.783,0.0,0.70364,6e-05,23.74456]
[1744020767749,88.15,76933.6077,0.0,0.70316,6e-05,23.75985]
[1744020767970,88.15,76933.6077,0.0,0.70316,6e-05,23.75985]
[1744020768090,88.15,76933.6077,0.0,0.70316,6e-05,23.75985]
[1744020768750,88.15,76930.0132,0.0,0.70295,6e-05,23.7663]
[1744020768817,88.15,76930.0132,0.0,0.70295,6e-05,23.7663]
[1744020769751,88.15,76920.7963,0.0,0.70242,6e-05,23.78274]
[1744020770190,88.15,76920.7963,0.0,0.70242,6e-05,23.78274]
[1744020770752,88.15,76913.2092,0.0,0.70199,6e-05,23.79631]
[1744020771480,88.15,76913.2092,0.0,0.70199,6e-05,23.79631]
[1744020772474,88.15,76913.2092,0.0,0.70199,6e-05,23.79631]
[1744020772553,88.15,76913.2092,0.0,0.70199,6e-05,23.79628]
[1744020773755,88.16,76879.0363,0.0,0.7,6e-05,23.85749]
[1744020773956,88.16,76879.0363,0.0,0.7,6e-05,23.85749]
[1744020774756,88.18,76857.4473,0.0,0.69873,6e-05,23.89647]
[1744020775757,88.19,76839.1518,0.0,0.69765,6e-05,23.92915]
[1744020775857,88.19,76839.1518,0.0,0.69765,6e-05,23.92915]
[1744020776239,88.19,76839.1518,0.0,0.69765,6e-05,23.92915]
[1744020776587,88.19,76839.1518,0.0,0.69765,6e-05,23.92915]
[1744020776726,88.19,76839.1518,0.0,0.69765,6e-05,23.92915]
[1744020776728,88.19,76839.1518,0.0,0.69765,6e-05,23.92915]
[1744020777474,88.21,76840.4992,0.0,0.69771,6e-05,23.92762]
[1744020777510,88.22,76840.4992,0.0,0.69768,6e-05,23.92851]
[1744020778268,88.22,76840.4992,0.0,0.69768,6e-05,23.92851]
[1744020778371,88.23,76840.4992,0.0,0.69766,6e-05,23.92924]
[1744020779753,88.23,76840.4992,0.0,0.69766,6e-05,23.92924]
[1744020779762,88.24,76835.4512,0.0,0.69735,6e-05,23.93868]
[1744020781764,88.25,76821.2026,0.0,0.69651,6e-05,23.96401]
[1744020782200,88.25,76821.2026,0.0,0.69651,6e-05,23.96401]
[1744020782456,88.25,76821.2026,0.0,0.69651,6e-05,23.96401]
[1744020783114,88.25,76821.2026,0.0,0.69651,6e-05,23.96405]
[1744020783586,88.25,76821.2026,0.0,0.69651,6e-05,23.96405]
[1744020783765,88.25,76821.2026,0.0,0.69651,6e-05,23.96405]
[1744020783768,88.25,76818.771,0.0,0.69637,6e-05,23.96824]
[1744020783934,88.25,76818.771,0.0,0.69637,6e-05,23.96824]
[1744020784004,88.25,76818.771,0.0,0.69637,6e-05,23.96824]
[1744020784769,88.26,76796.2283,0.0,0.69505,6e-05,24.0073]
[1744020785770,88.26,76807.0675,0.0,0.69568,6e-05,23.98873]
[1744020786414,88.26,76807.0675,0.0,0.69568,6e-05,23.98873]
[1744020786771,88.26,76800.5157,0.0,0.6953,6e-05,24.00005]
[1744020787731,88.26,76800.5157,0.0,0.6953,6e-05,24.00005]
[1744020787734,88.26,76800.5157,0.0,0.6953,6e-05,24.00004]
[1744020788773,88.26,76777.7781,0.0,0.69398,6e-05,24.03903]
[1744020789047,88.26,76777.7781,0.0,0.69398,6e-05,24.03903]
[1744020789774,88.26,76773.3284,0.0,0.69373,6e-05,24.04625]
[1744020789844,88.26,76773.3284,0.0,0.69373,6e-05,24.04625]
[1744020790775,88.25,76776.1523,0.0,0.6939,6e-05,24.04114]
[1744020790785,88.25,76776.1523,0.0,0.6939,6e-05,24.04114]
[1744020792097,88.25,76773.9053,0.0,0.69378,6e-05,24.04464]
[1744020792777,88.24,76773.7877,0.0,0.69378,6e-05,24.04451]
[1744020793781,88.24,76780.6669,0.0,0.69419,6e-05,24.03258]
[1744020795783,88.23,76787.8174,0.0,0.69461,6e-05,24.02018]
[1744020796264,88.23,76787.8174,0.0,0.69461,6e-05,24.02018]
[1744020796766,88.23,76787.8174,0.0,0.69461,6e-05,24.02018]
[1744020798556,88.23,76791.2186,0.0,0.69481,6e-05,24.01426]
[1744020798641,88.23,76791.2186,0.0,0.69481,6e-05,24.01414]
[1744020799787,88.23,76780.2274,0.0,0.69418,6e-05,24.03271]
[1744020800788,88.22,76776.513,0.0,0.69397,6e-05,24.03878]
[1744020801789,88.22,76772.2062,0.0,0.69373,6e-05,24.04579]
[1744020802794,88.21,76767.7174,0.0,0.69348,6e-05,24.05303]
[1744020803147,88.21,76767.7174,0.0,0.69348,6e-05,24.05303]
[1744020803796,88.21,76770.2302,0.0,0.69364,6e-05,24.04842]
[1744020803885,88.21,76770.2302,0.0,0.69364,6e-05,24.04842]
[1744020804797,88.2,76785.5157,0.0,0.69453,6e-05,24.02227]
[1744020805798,88.21,76799.5345,0.0,0.69534,6e-05,23.99839]
[1744020805819,88.21,76799.5345,0.0,0.69534,6e-05,23.99839]
[1744020806799,88.21,76793.5015,0.0,0.69499,6e-05,24.00877]
[1744020807800,88.21,76786.4454,0.0,0.69458,6e-05,24.02076]
[1744020808420,88.21,76786.4454,0.0,0.69458,6e-05,24.02076]
[1744020808565,88.21,76786.4454,0.0,0.69458,6e-05,24.02076]
[1744020809656,88.2,76786.4454,0.0,0.6946,6e-05,24.02024]
[1744020811804,88.18,76763.2981,0.0,0.6933,6e-05,24.05529]
[1744020814017,88.17,76764.222,0.0,0.69337,6e-05,24.05298]
[1744020814808,88.17,76777.175,0.0,0.69413,6e-05,24.03076]
[1744020814823,88.17,76777.175,0.0,0.69413,6e-05,24.03076]
[1744020815166,88.17,76777.175,0.0,0.69413,6e-05,24.03076]
[1744020815809,88.17,76787.118,0.0,0.69471,6e-05,24.01376]
[1744020817811,88.17,76794.2838,0.0,0.69512,6e-05,24.00162]
[1744020818369,88.17,76794.2838,0.0,0.69512,6e-05,24.00162]
[1744020818484,88.17,76794.2838,0.0,0.69512,6e-05,24.00162]
[1744020819544,88.17,76794.2838,0.0,0.69512,6e-05,24.00161]
[1744020819614,88.17,76794.2838,0.0,0.69512,6e-05,24.00153]
[1744020820814,88.16,76774.4582,0.0,0.69398,6e-05,24.03522]
[1744020821077,88.16,76774.4582,0.0,0.69398,6e-05,24.03522]
[1744020821815,88.16,76774.9724,0.0,0.69401,6e-05,24.03415]
[1744020822816,88.16,76780.6556,0.0,0.69434,6e-05,24.02434]
[1744020823843,88.16,76783.6095,0.0,0.69452,6e-05,24.01924]
[1744020824818,88.16,76783.567,0.0,0.69452,6e-05,24.01925]
[1744020827084,88.15,76779.9974,0.0,0.69432,6e-05,24.02514]
[1744020827821,88.15,76784.4948,0.0,0.69458,6e-05,24.01741]
[1744020829378,88.15,76785.4155,0.0,0.69463,6e-05,24.01582]
[1744020829823,88.15,76788.3794,0.0,0.6948,6e-05,24.01077]
[1744020829860,88.15,76788.3794,0.0,0.6948,6e-05,24.01077]
[1744020830824,88.15,76787.3124,0.0,0.69474,6e-05,24.01261]
[1744020832191,88.15,76784.5859,0.0,0.69458,6e-05,24.01724]
[1744020832826,88.15,76792.3834,0.0,0.69503,6e-05,24.00398]
[1744020833827,88.15,76797.0766,0.0,0.69531,6e-05,23.99561]
[1744020834828,88.14,76804.4105,0.0,0.69574,6e-05,23.98281]
[1744020835829,88.14,76816.2237,0.0,0.69643,6e-05,23.96245]
[1744020838832,88.15,76821.0653,0.0,0.6967,6e-05,23.95434]
[1744020839833,88.16,76827.1399,0.0,0.69703,6e-05,23.94448]
[1744020840834,88.17,76821.3169,0.0,0.69668,6e-05,23.95511]
[1744020841835,88.16,76815.1781,0.0,0.69634,6e-05,23.96518]
[1744020842836,88.16,76821.5128,0.0,0.69671,6e-05,23.95416]
[1744020843380,88.16,76821.5128,0.0,0.69671,6e-05,23.95416]
[1744020843837,88.15,76814.8858,0.0,0.69634,6e-05,23.96508]
[1744020844181,88.15,76814.8858,0.0,0.69634,6e-05,23.96508]
[1744020844838,88.15,76838.1903,0.0,0.69769,6e-05,23.92457]
[1744020845839,88.15,76846.5561,0.0,0.69817,6e-05,23.91001]
[1744020845917,88.15,76846.5561,0.0,0.69817,6e-05,23.91001]
[1744020846352,88.15,76846.5561,0.0,0.69817,6e-05,23.91001]
[1744020847906,88.13,76848.8053,0.0,0.69833,6e-05,23.90514]
[1744020848842,88.13,76856.6625,0.0,0.69879,6e-05,23.89115]
[1744020849615,88.13,76856.6625,0.0,0.69879,6e-05,23.89115]
[1744020849690,88.13,76856.6625,0.0,0.69879,6e-05,23.89115]
[1744020850174,88.13,76856.6625,0.0,0.69879,6e-05,23.89115]
[1744020850845,88.11,76861.3566,0.0,0.6991,6e-05,23.88159]
[1744020851587,88.11,76861.3566,0.0,0.6991,6e-05,23.88159]
[1744020851615,88.11,76861.3566,0.0,0.6991,6e-05,23.88159]
[1744020851934,88.11,76861.3566,0.0,0.6991,6e-05,23.88159]
[1744020852847,88.12,76834.7698,0.0,0.69755,6e-05,23.92872]
[1744020853848,88.13,76826.9989,0.0,0.69708,6e-05,23.9429]
[1744020854849,88.14,76817.7864,0.0,0.69653,6e-05,23.95937]
[1744020856851,88.15,76814.1083,0.0,0.69629,6e-05,23.96657]
[1744020857569,88.15,76814.1083,0.0,0.69629,6e-05,23.96657]
[1744020857852,88.16,76826.1966,0.0,0.69697,6e-05,23.94631]
[1744020858853,88.18,76838.7861,0.0,0.69768,6e-05,23.92531]
[1744020860109,88.18,76838.7861,0.0,0.69767,6e-05,23.92571]
[1744020860443,88.18,76838.7861,0.0,0.69767,6e-05,23.92571]
[1744020860855,88.19,76849.8946,0.0,0.69829,6e-05,23.90694]
[1744020861857,88.2,76853.9325,0.0,0.69851,6e-05,23.90051]
[1744020861974,88.2,76853.9325,0.0,0.69851,6e-05,23.90051]
[1744020862072,88.2,76853.9325,0.0,0.69851,6e-05,23.90051]
[1744020862710,88.2,76853.9325,0.0,0.69851,6e-05,23.90051]
[1744020863859,88.18,76875.4449,0.0,0.69979,6e-05,23.86136]
[1744020865861,88.16,76884.7253,0.0,0.70034,6e-05,23.84413]
[1744020867376,88.16,76884.9619,0.0,0.70037,6e-05,23.84332]
[1744020867868,88.16,76884.9619,0.0,0.70037,6e-05,23.84332]
[1744020867506,88.16,76884.9619,0.0,0.70037,6e-05,23.84332]
[1744020867921,88.16,76884.9619,0.0,0.70037,6e-05,23.84332]
[1744020868864,88.15,76900.7949,0.0,0.70129,6e-05,23.81487]
[1744020869865,88.15,76916.7049,0.0,0.7022,6e-05,23.78681]
[1744020870866,88.16,76921.4927,0.0,0.70247,6e-05,23.77853]
[1744020872868,88.16,76904.6648,0.0,0.70152,6e-05,23.80488]
[1744020873869,88.16,76915.9283,0.0,0.70216,6e-05,23.78505]
[1744020876872,88.16,76909.598,0.0,0.7018,6e-05,23.79644]
[1744020877873,88.16,76904.9948,0.0,0.70153,6e-05,23.80455]
[1744020878863,88.16,76904.9948,0.0,0.70153,6e-05,23.80455]
[1744020878902,88.16,76901.8267,0.0,0.70135,6e-05,23.81007]
[1744020879875,88.16,76902.2767,0.0,0.70138,6e-05,23.80919]
[1744020884880,88.15,76896.3888,0.0,0.70106,6e-05,23.81905]
[1744020889885,88.17,76897.2024,0.0,0.70108,6e-05,23.81873]
[1744020892888,88.18,76904.7438,0.0,0.70148,6e-05,23.80633]
[1744020894696,88.19,76900.4946,0.0,0.70123,6e-05,23.81433]
[1744020898725,88.19,76905.2587,0.0,0.7015,6e-05,23.80596]
[1744020899732,88.19,76914.4834,0.0,0.70202,6e-05,23.78969]
[1744020901113,88.19,76914.9234,0.0,0.70205,6e-05,23.78891]
[1744020901355,88.19,76914.9234,0.0,0.70205,6e-05,23.78891]
[1744020901755,88.2,76914.9234,0.0,0.70204,6e-05,23.78928]
[1744020903928,88.19,76949.9809,0.0,0.70404,6e-05,23.72672]
[1744020904779,88.19,76949.9809,0.0,0.70404,6e-05,23.72674]
[1744020905786,88.2,76920.6802,0.0,0.70237,6e-05,23.77909]
[1744020906793,88.2,76940.0826,0.0,0.70347,6e-05,23.74458]
[1744020907800,88.2,76955.8095,0.0,0.70436,6e-05,23.71675]
[1744020908807,88.2,76960.3257,0.0,0.70462,6e-05,23.70865]
[1744020909814,88.2,76950.076,0.0,0.70404,6e-05,23.72705]
[1744020910821,88.2,76943.4707,0.0,0.70366,6e-05,23.73894]
[1744020911828,88.2,76952.8714,0.0,0.70419,6e-05,23.72218]
[1744020914849,88.23,76957.1506,0.0,0.70439,6e-05,23.7162]
[1744020916863,88.22,76952.1352,0.0,0.70412,6e-05,23.72462]
[1744020917870,88.22,76963.8575,0.0,0.70479,6e-05,23.70355]
[1744020918877,88.23,76972.1825,0.0,0.70525,6e-05,23.68911]
[1744020919943,88.24,76981.5742,0.0,0.70576,6e-05,23.67283]
[1744020921606,88.25,76981.5742,0.0,0.70575,6e-05,23.67345]
[1744020921901,88.25,76981.5742,0.0,0.70575,6e-05,23.67345]
[1744020922909,88.23,76979.9581,0.0,0.70568,6e-05,23.67536]
[1744020923615,88.23,76979.9581,0.0,0.70568,6e-05,23.67536]
[1744020923916,88.23,76979.9581,0.0,0.70569,6e-05,23.67496]
[1744020924589,88.23,76979.9581,0.0,0.70569,6e-05,23.67496]
[1744020925950,88.22,76979.9581,0.0,0.7057,6e-05,23.67471]
[1744020927953,88.23,77066.0385,0.0,0.71055,6e-05,23.51828]
[1744020930957,88.24,77031.7518,0.0,0.7086,6e-05,23.58182]
[1744020931958,88.24,77016.526,0.0,0.70776,6e-05,23.60604]
[1744020933960,88.24,77022.2955,0.0,0.70809,6e-05,23.59546]
[1744020934961,88.24,77030.5939,0.0,0.70856,6e-05,23.58018]
[1744020936963,88.23,77025.7386,0.0,0.7083,6e-05,23.5887]
[1744020940828,88.23,77026.9735,0.0,0.70837,6e-05,23.58654]
[1744020940935,88.23,77026.9735,0.0,0.70837,6e-05,23.58624]
[1744020941357,88.23,77026.9735,0.0,0.70837,6e-05,23.58624]
[1744020941457,88.23,77026.9735,0.0,0.70838,6e-05,23.58615]
[1744020942971,88.23,76989.2787,0.0,0.70624,6e-05,23.6546]
[1744020943972,88.23,77001.36,0.0,0.70693,6e-05,23.63258]
[1744020944658,88.23,77001.36,0.0,0.70693,6e-05,23.63258]
[1744020944994,88.23,77001.36,0.0,0.70693,6e-05,23.63258]
[1744020944846,88.23,77001.36,0.0,0.70693,6e-05,23.63258]
[1744020945085,88.22,77001.36,0.0,0.70695,6e-05,23.632]
[1744020946976,88.22,77033.3059,0.0,0.70876,6e-05,23.57371]
[1744020947977,88.22,77027.4099,0.0,0.70842,6e-05,23.58449]
[1744020950980,88.22,77019.9156,0.0,0.708,6e-05,23.59811]
[1744020951981,88.22,77037.1168,0.0,0.70897,6e-05,23.56665]
[1744020952982,88.22,77050.1006,0.0,0.7097,6e-05,23.54307]
[1744020953983,88.23,77057.7221,0.0,0.71012,6e-05,23.52944]
[1744020954984,88.23,77068.0163,0.0,0.71069,6e-05,23.51103]
[1744020957987,88.25,77059.188,0.0,0.71015,6e-05,23.5288]
[1744020959989,88.26,77054.7579,0.0,0.70988,6e-05,23.53765]
[1744020966007,88.29,77065.6409,0.0,0.71045,6e-05,23.51925]
[1744020966860,88.3,77065.6409,0.0,0.71043,6e-05,23.52008]
[1744020967611,88.3,77065.6409,0.0,0.71043,6e-05,23.52008]
[1744020968011,88.3,77092.9543,0.0,0.71197,6e-05,23.46933]
[1744020968594,88.3,77092.9543,0.0,0.71197,6e-05,23.46933]
[1744020968684,88.3,77092.9543,0.0,0.71197,6e-05,23.46933]
[1744020968964,88.3,77092.9543,0.0,0.71197,6e-05,23.46933]
[1744020968718,88.3,77092.9543,0.0,0.71197,6e-05,23.46933]
[1744020970012,88.29,77155.3088,0.0,0.71547,6e-05,23.35232]
[1744020973017,88.28,77117.0514,0.0,0.71335,6e-05,23.42336]
[1744020977022,88.28,77144.2481,0.0,0.71487,6e-05,23.37259]
[1744020978023,88.29,77137.2124,0.0,0.71447,6e-05,23.38589]
[1744020980025,88.28,77123.9701,0.0,0.71374,6e-05,23.41057]
[1744020982027,88.28,77110.0128,0.0,0.71296,6e-05,23.43649]
[1744020984029,88.28,77099.2131,0.0,0.71235,6e-05,23.45662]
[1744020984184,88.28,77099.2131,0.0,0.71235,6e-05,23.45662]
[1744020985030,88.28,77099.285,0.0,0.71235,6e-05,23.45654]
[1744020986031,88.28,77104.585,0.0,0.71265,6e-05,23.44674]
[1744020987032,88.29,77111.8603,0.0,0.71304,6e-05,23.43398]
[1744020988033,88.31,77122.7168,0.0,0.71362,6e-05,23.41469]
[1744020990035,88.33,77127.4159,0.0,0.71384,6e-05,23.40748]
[1744020991036,88.33,77115.5411,0.0,0.7132,6e-05,23.42618]
[1744020992037,88.34,77106.3946,0.0,0.71267,6e-05,23.44387]
[1744020993038,88.35,77136.1925,0.0,0.71432,6e-05,23.38869]
[1744020995040,88.35,77125.6641,0.0,0.71372,6e-05,23.40891]
[1744021000045,88.37,77123.7065,0.0,0.71358,6e-05,23.41371]
[1744021001046,88.37,77117.6731,0.0,0.71324,6e-05,23.42518]
[1744021003048,88.38,77121.9728,0.0,0.71347,6e-05,23.41764]
[1744021003398,88.38,77121.9728,0.0,0.71347,6e-05,23.41764]
[1744021003533,88.38,77121.9728,0.0,0.71347,6e-05,23.41764]
[1744021005054,88.36,77127.4826,0.0,0.71381,6e-05,23.40617]
[1744021006055,88.36,77146.7284,0.0,0.71489,6e-05,23.3696]
[1744021007057,88.35,77164.8212,0.0,0.71591,6e-05,23.33538]
[1744021009059,88.36,77192.3084,0.0,0.71743,6e-05,23.28379]
[1744021010060,88.36,77183.0755,0.0,0.71691,6e-05,23.3015]
[1744021012035,88.36,77183.0755,0.0,0.71691,6e-05,23.3015]
[1744021012062,88.37,77195.4952,0.0,0.71758,6e-05,23.27867]
[1744021013056,88.37,77195.4952,0.0,0.71758,6e-05,23.27867]
[1744021013063,88.38,77214.1318,0.0,0.71859,6e-05,23.24395]
[1744021014065,88.4,77236.653,0.0,0.71981,6e-05,23.20206]
[1744021014701,88.4,77236.653,0.0,0.71981,6e-05,23.20206]
[1744021015128,88.4,77236.653,0.0,0.71981,6e-05,23.20206]
[1744021014836,88.4,77236.653,0.0,0.71981,6e-05,23.20206]
[1744021015433,88.4,77236.653,0.0,0.71981,6e-05,23.20206]
[1744021015780,88.4,77236.653,0.0,0.71981,6e-05,23.20206]
[1744021015902,88.4,77236.653,0.0,0.71981,6e-05,23.20206]
[1744021017645,88.43,77232.5381,0.0,0.71952,6e-05,23.2124]
[1744021018655,88.45,77247.7207,0.0,0.72033,6e-05,23.18462]
[1744021020032,88.45,77247.7207,0.0,0.72033,6e-05,23.18462]
[1744021020072,88.46,77232.7394,0.0,0.71947,6e-05,23.21436]
[1744021021927,88.49,77238.2504,0.0,0.71972,6e-05,23.20614]
[1744021023077,88.51,77250.5783,0.0,0.72037,6e-05,23.18381]
[1744021024706,88.54,77257.2982,0.0,0.72067,6e-05,23.17374]
[1744021027726,88.59,77256.401,0.0,0.72053,6e-05,23.17907]
[1744021028733,88.6,77235.2321,0.0,0.71934,6e-05,23.22046]
[1744021029741,88.62,77236.6198,0.0,0.71939,6e-05,23.21896]
[1744021030698,88.62,77236.6198,0.0,0.71939,6e-05,23.21896]
[1744021030985,88.62,77236.6198,0.0,0.71939,6e-05,23.21896]
[1744021031057,88.63,77236.6198,0.0,0.71936,6e-05,23.22027]
[1744021031862,88.63,77236.6198,0.0,0.71936,6e-05,23.22027]
[1744021032016,88.62,77236.6198,0.0,0.71938,6e-05,23.21937]
[1744021032717,88.62,77236.6198,0.0,0.71938,6e-05,23.21937]
[1744021034088,88.62,77236.6198,0.0,0.71938,6e-05,23.21937]
[1744021034095,88.62,77236.6198,0.0,0.71938,6e-05,23.21937]
[1744021033776,88.62,77278.9686,0.0,0.72171,5e-05,23.13806]
[1744021034782,88.62,77278.9686,0.0,0.72171,5e-05,23.13808]
[1744021035789,88.62,77336.5142,0.0,0.72486,5e-05,23.0265]
[1744021036796,88.62,77344.1091,0.0,0.72528,5e-05,23.01171]
[1744021037927,88.62,77344.1091,0.0,0.72528,5e-05,23.01171]
[1744021038040,88.62,77344.1091,0.0,0.72527,5e-05,23.01176]
[1744021039093,88.63,77315.2143,0.0,0.72369,5e-05,23.06831]
[1744021041837,88.63,77323.3046,0.0,0.72413,5e-05,23.05255]
[1744021043097,88.63,77318.5634,0.0,0.72387,5e-05,23.06189]
[1744021044858,88.63,77311.2033,0.0,0.72347,5e-05,23.07615]
[1744021046872,88.63,77311.7619,0.0,0.7235,5e-05,23.07499]
[1744021047879,88.63,77302.4487,0.0,0.72299,5e-05,23.09299]
[1744021048886,88.63,77298.3539,0.0,0.72277,5e-05,23.10099]
[1744021049893,88.63,77294.3307,0.0,0.72255,5e-05,23.10871]
[1744021050780,88.63,77294.3307,0.0,0.72255,5e-05,23.10871]
[1744021050900,88.63,77294.3307,0.0,0.72255,5e-05,23.10871]
[1744021052731,88.62,77293.9427,0.0,0.72255,5e-05,23.10582]
[1744021052914,88.62,77293.9427,0.0,0.72255,5e-05,23.10583]
[1744021053921,88.63,77328.915,0.0,0.72446,5e-05,23.03798]
[1744021054928,88.63,77334.974,0.0,0.72479,5e-05,23.02618]
[1744021055935,88.63,77330.8898,0.0,0.72457,5e-05,23.03415]
[1744021061116,88.63,77324.2947,0.0,0.72421,5e-05,23.04702]
[1744021061978,88.63,77324.2947,0.0,0.72421,5e-05,23.047]
[1744021062986,88.63,77312.1066,0.0,0.72354,5e-05,23.07069]
[1744021063993,88.63,77312.1066,0.0,0.72354,5e-05,23.07065]
[1744021065000,88.62,77296.7907,0.0,0.72271,5e-05,23.10026]
[1744021066007,88.62,77284.4976,0.0,0.72203,5e-05,23.12393]
[1744021066647,88.62,77284.4976,0.0,0.72203,5e-05,23.12393]
[1744021067014,88.62,77284.4976,0.0,0.72204,5e-05,23.12383]
[1744021068021,88.62,77274.8858,0.0,0.72151,5e-05,23.14226]
[1744021068859,88.62,77274.8858,0.0,0.72151,5e-05,23.14226]
[1744021069029,88.62,77274.8858,0.0,0.72151,5e-05,23.14226]
[1744021070126,88.62,77264.0237,0.0,0.72092,6e-05,23.16294]
[1744021072049,88.61,77254.1537,0.0,0.72038,6e-05,23.18164]
[1744021073056,88.61,77268.9882,0.0,0.7212,6e-05,23.15307]
[1744021074063,88.61,77279.0413,0.0,0.72175,5e-05,23.13362]
[1744021077085,88.61,77282.7857,0.0,0.72196,5e-05,23.12618]
[1744021078092,88.61,77294.043,0.0,0.72258,5e-05,23.10436]
[1744021079100,88.61,77290.1281,0.0,0.72237,5e-05,23.11186]
[1744021080110,88.61,77284.659,0.0,0.72207,5e-05,23.12232]
[1744021081117,88.61,77272.0679,0.0,0.72138,5e-05,23.14648]
[1744021086145,88.6,77285.4137,0.0,0.72213,5e-05,23.12029]
[1744021087145,88.6,77279.9319,0.0,0.72183,5e-05,23.13079]
[1744021088147,88.6,77275.8219,0.0,0.72161,5e-05,23.13862]
[1744021091149,88.59,77270.0937,0.0,0.7213,6e-05,23.14937]
[1744021093151,88.59,77278.5894,0.0,0.72177,5e-05,23.13282]
[1744021095153,88.59,77296.7802,0.0,0.72277,5e-05,23.09754]
[1744021096154,88.59,77311.0576,0.0,0.72356,5e-05,23.06982]
[1744021096220,88.59,77311.0576,0.0,0.72356,5e-05,23.06982]
[1744021097155,88.59,77327.1094,0.0,0.72443,5e-05,23.03869]
[1744021097634,88.59,77327.1094,0.0,0.72443,5e-05,23.03869]
[1744021097788,88.59,77327.1094,0.0,0.72443,5e-05,23.03869]
[1744021099203,88.59,77327.1094,0.0,0.72443,5e-05,23.03869]
[1744021099447,88.59,77327.1094,0.0,0.72443,5e-05,23.03869]
[1744021099570,88.59,77327.1094,0.0,0.72443,5e-05,23.03871]
[1744021101123,88.59,77327.1094,0.0,0.72443,5e-05,23.03857]
[1744021102161,88.57,77382.7775,0.0,0.7275,5e-05,22.92817]
[1744021104529,88.57,77379.871,0.0,0.72734,5e-05,22.93388]
[1744021105167,88.57,77321.1556,0.0,0.72414,5e-05,23.04881]
[1744021106167,88.57,77330.383,0.0,0.72465,5e-05,23.03084]
[1744021107168,88.57,77352.3408,0.0,0.72585,5e-05,22.98782]
[1744021109170,88.56,77358.4801,0.0,0.7262,5e-05,22.9751]
[1744021111173,88.56,77328.0896,0.0,0.72457,5e-05,23.03034]
[1744021112174,88.55,77313.9424,0.0,0.7238,5e-05,23.05789]
[1744021113175,88.55,77320.6059,0.0,0.72416,5e-05,23.04492]
[1744021114176,88.56,77340.7442,0.0,0.72526,5e-05,23.00565]
[1744021115177,88.56,77350.677,0.0,0.72579,5e-05,22.98684]
[1744021118181,88.58,77339.2234,0.0,0.72514,5e-05,23.01052]
[1744021119182,88.59,77358.5731,0.0,0.72617,5e-05,22.97339]
[1744021122185,88.61,77341.5107,0.0,0.7252,5e-05,23.00863]
[1744021123186,88.62,77349.0223,0.0,0.72559,5e-05,22.99446]
[1744021124187,88.63,77359.1165,0.0,0.72613,5e-05,22.9754]
[1744021125188,88.64,77363.329,0.0,0.72634,5e-05,22.96794]
[1744021126189,88.64,77359.5785,0.0,0.72612,5e-05,22.976]
[1744021128191,88.66,77351.6998,0.0,0.72566,5e-05,22.99252]
[1744021130193,88.66,77342.452,0.0,0.72514,5e-05,23.01109]
[1744021131194,88.65,77346.0305,0.0,0.72536,5e-05,23.00314]
[1744021132195,88.64,77349.9193,0.0,0.7256,5e-05,22.99467]
[1744021133196,88.63,77358.3357,0.0,0.72607,5e-05,22.97751]
[1744021135198,88.62,77352.1406,0.0,0.72577,5e-05,22.98819]
[1744021137561,88.6,77348.7462,0.0,0.72562,5e-05,22.99328]
[1744021139202,88.58,77360.6321,0.0,0.72629,5e-05,22.96891]
[1744021140203,88.56,77377.373,0.0,0.72724,5e-05,22.93439]
[1744021141591,88.53,77384.6643,0.0,0.72771,5e-05,22.91723]
[1744021144207,88.52,77381.2017,0.0,0.72753,5e-05,22.92354]
[1744021145209,88.52,77356.2288,0.0,0.72618,5e-05,22.9722]
[1744021147211,88.5,77348.0163,0.0,0.72578,5e-05,22.98655]
[1744021148212,88.48,77369.1731,0.0,0.72695,5e-05,22.94402]
[1744021149214,88.47,77365.8903,0.0,0.7268,5e-05,22.94953]
[1744021150215,88.46,77353.6291,0.0,0.72616,5e-05,22.97247]
[1744021151663,88.44,77348.3429,0.0,0.72591,5e-05,22.98105]
[1744021153677,88.42,77354.8256,0.0,0.7263,5e-05,22.96688]
[1744021155220,88.41,77364.8606,0.0,0.72687,5e-05,22.94616]
[1744021156221,88.39,77357.7135,0.0,0.72652,5e-05,22.95856]
[1744021156607,88.39,77357.7135,0.0,0.72652,5e-05,22.95856]
[1744021156698,88.37,77357.7135,0.0,0.72655,5e-05,22.95725]
[1744021157535,88.37,77357.7135,0.0,0.72655,5e-05,22.95725]
[1744021157587,88.37,77357.7135,0.0,0.72655,5e-05,22.95725]
[1744021157705,88.36,77357.7135,0.0,0.72658,5e-05,22.956]
[1744021158712,88.34,77376.4534,0.0,0.72763,5e-05,22.91792]
[1744021159719,88.33,77385.7988,0.0,0.72816,5e-05,22.89839]
[1744021161733,88.3,77378.7148,0.0,0.72783,5e-05,22.91025]
[1744021165230,88.27,77398.0519,0.0,0.72894,5e-05,22.86927]
[1744021165764,88.26,77398.0519,0.0,0.72897,5e-05,22.86833]
[1744021166771,88.25,77385.2895,0.0,0.7283,5e-05,22.89274]
[1744021168785,88.23,77378.7947,0.0,0.72799,5e-05,22.90375]
[1744021169799,88.23,77385.5778,0.0,0.72836,5e-05,22.89026]
[1744021171237,88.21,77397.9251,0.0,0.72908,5e-05,22.86076]
[1744021173826,88.19,77393.3053,0.0,0.72887,5e-05,22.86821]
[1744021175536,88.18,77394.1011,0.0,0.72893,5e-05,22.86602]
[1744021175840,88.18,77394.1011,0.0,0.72893,5e-05,22.86602]
[1744021176808,88.18,77394.1011,0.0,0.72893,5e-05,22.86602]
[1744021177242,88.17,77426.7286,0.0,0.73074,5e-05,22.79922]
[1744021178373,88.17,77426.7286,0.0,0.73074,5e-05,22.79922]
[1744021177854,88.16,77426.7286,0.0,0.73074,5e-05,22.79901]
[1744021178528,88.16,77426.7286,0.0,0.73074,5e-05,22.79901]
[1744021179142,88.16,77426.7286,0.0,0.73074,5e-05,22.79901]
[1744021179236,88.16,77426.7286,0.0,0.73074,5e-05,22.79901]
[1744021179870,88.16,77445.8167,0.0,0.73179,5e-05,22.75988]
[1744021180878,88.15,77457.1812,0.0,0.73242,5e-05,22.73645]
[1744021181307,88.15,77457.1812,0.0,0.73242,5e-05,22.73645]
[1744021181420,88.15,77457.1812,0.0,0.73242,5e-05,22.73645]
[1744021182249,88.13,77446.3225,0.0,0.73186,5e-05,22.75691]
[1744021183899,88.11,77437.0733,0.0,0.73141,5e-05,22.77354]
[1744021184905,88.1,77441.7774,0.0,0.73169,5e-05,22.76318]
[1744021186269,88.08,77451.3283,0.0,0.73223,5e-05,22.74259]
[1744021188934,88.08,77456.1403,0.0,0.73251,5e-05,22.73224]
[1744021189941,88.07,77440.3556,0.0,0.73166,5e-05,22.76388]
[1744021190949,88.07,77436.053,0.0,0.73143,5e-05,22.77256]
[1744021191955,88.08,77436.053,0.0,0.73142,5e-05,22.77303]
[1744021192962,88.08,77420.1846,0.0,0.73055,5e-05,22.80501]
[1744021193969,88.08,77416.5213,0.0,0.73036,5e-05,22.81218]
[1744021194976,88.08,77405.104,0.0,0.72974,5e-05,22.83491]
[1744021197998,88.07,77413.2406,0.0,0.73019,5e-05,22.81836]
[1744021199005,88.07,77408.1087,0.0,0.72992,5e-05,22.82849]
[1744021200900,88.07,77405.6785,0.0,0.72979,5e-05,22.83311]
[1744021201284,88.06,77399.3084,0.0,0.72945,5e-05,22.84557]
[1744021203286,88.06,77373.0818,0.0,0.72803,5e-05,22.89762]
[1744021204282,88.06,77373.0818,0.0,0.72803,5e-05,22.89762]
[1744021204051,88.06,77373.0818,0.0,0.72803,5e-05,22.89751]
[1744021204405,88.06,77373.0818,0.0,0.72803,5e-05,22.89751]
[1744021204422,88.06,77373.0818,0.0,0.72803,5e-05,22.89751]
[1744021204754,88.06,77373.0818,0.0,0.72803,5e-05,22.89751]
[1744021205057,88.06,77373.0818,0.0,0.72803,5e-05,22.8974]
[1744021206067,88.06,77361.0098,0.0,0.72738,5e-05,22.9213]
[1744021206697,88.06,77361.0098,0.0,0.72738,5e-05,22.9213]
[1744021207291,88.06,77356.0017,0.0,0.7271,5e-05,22.93113]
[1744021208566,88.05,77356.0017,0.0,0.72712,5e-05,22.93045]
[1744021209088,88.05,77356.0017,0.0,0.72712,5e-05,22.93029]
[1744021210096,88.04,77336.6657,0.0,0.72607,5e-05,22.96846]
[1744021211319,88.04,77336.6657,0.0,0.72607,5e-05,22.96846]
[1744021211103,88.04,77349.4737,0.0,0.72677,5e-05,22.943]
[1744021214124,88.04,77359.4524,0.0,0.72733,5e-05,22.92288]
[1744021215132,88.04,77365.4396,0.0,0.72765,5e-05,22.91098]
[1744021216012,88.04,77365.4396,0.0,0.72765,5e-05,22.91098]
[1744021216141,88.04,77365.4396,0.0,0.72765,5e-05,22.91098]
[1744021217415,88.04,77365.4396,0.0,0.72765,5e-05,22.91098]
[1744021217149,88.04,77365.4396,0.0,0.72766,5e-05,22.91081]
[1744021218271,88.04,77365.4396,0.0,0.72766,5e-05,22.91081]
[1744021218315,88.03,77407.4845,0.0,0.72997,5e-05,22.82596]
[1744021219163,88.03,77407.4845,0.0,0.72996,5e-05,22.82656]
[1744021220317,88.04,77450.256,0.0,0.73227,5e-05,22.74055]
[1744021222186,88.05,77450.256,0.0,0.73225,5e-05,22.74141]
[1744021223193,88.03,77470.0953,0.0,0.73336,5e-05,22.69966]
[1744021223843,88.03,77470.0953,0.0,0.73336,5e-05,22.69966]
[1744021224200,88.03,77470.0953,0.0,0.73336,5e-05,22.69966]
[1744021225207,88.01,77478.63,0.0,0.73385,5e-05,22.68098]
[1744021226214,88.01,77486.981,0.0,0.7343,5e-05,22.66396]
[1744021227221,88.01,77486.981,0.0,0.73431,5e-05,22.66387]
[1744021228230,88.01,77507.472,0.0,0.73541,5e-05,22.6218]
[1744021229237,88.0,77501.8538,0.0,0.73514,5e-05,22.63211]
[1744021230247,88.0,77492.2638,0.0,0.73462,5e-05,22.65165]
[1744021231253,88.0,77470.0781,0.0,0.73345,5e-05,22.69316]
[1744021232260,87.99,77464.0429,0.0,0.73313,5e-05,22.70537]
[1744021233269,87.99,77473.8729,0.0,0.73366,5e-05,22.68538]
[1744021234276,87.99,77473.8729,0.0,0.73366,5e-05,22.68536]
[1744021235383,87.99,77473.8729,0.0,0.73366,5e-05,22.68536]
[1744021235283,87.99,77458.0742,0.0,0.7328,5e-05,22.71746]
[1744021236292,88.0,77458.0742,0.0,0.7328,5e-05,22.71753]
[1744021236921,88.0,77458.0742,0.0,0.7328,5e-05,22.71753]
[1744021237299,88.0,77458.0742,0.0,0.7328,5e-05,22.71755]
[1744021238310,88.0,77458.0742,0.0,0.7328,5e-05,22.71755]
[1744021239316,88.0,77405.4493,0.0,0.72994,5e-05,22.82376]
[1744021240323,87.99,77405.4493,0.0,0.72995,5e-05,22.82372]
[1744021241330,87.99,77387.8959,0.0,0.72899,5e-05,22.85881]
[1744021242217,87.99,77387.8959,0.0,0.72899,5e-05,22.85881]
[1744021242337,87.99,77387.8959,0.0,0.72899,5e-05,22.85878]
[1744021244345,87.98,77377.3044,0.0,0.72843,5e-05,22.87923]
[1744021247350,87.97,77382.8663,0.0,0.72876,5e-05,22.86698]
[1744021248351,87.97,77390.0458,0.0,0.72915,5e-05,22.85259]
[1744021250353,87.97,77364.7057,0.0,0.72777,5e-05,22.90305]
[1744021251354,87.97,77357.5377,0.0,0.72738,5e-05,22.91721]
[1744021253357,87.97,77380.8314,0.0,0.72866,5e-05,22.87065]
[1744021256362,87.96,77365.2233,0.0,0.72781,5e-05,22.9016]
[1744021259365,87.96,77379.263,0.0,0.72858,5e-05,22.87337]
[1744021260366,87.96,77373.7673,0.0,0.72829,5e-05,22.88428]
[1744021262368,87.95,77370.1459,0.0,0.7281,5e-05,22.89083]
[1744021263369,87.95,77373.609,0.0,0.72829,5e-05,22.88386]
[1744021264370,87.94,77367.574,0.0,0.72798,5e-05,22.89516]
[1744021267373,87.93,77346.6044,0.0,0.72686,5e-05,22.93559]
[1744021267556,87.93,77346.6044,0.0,0.72686,5e-05,22.93559]
[1744021267702,87.93,77346.6044,0.0,0.72686,5e-05,22.93559]
[1744021268374,87.91,77342.4253,0.0,0.72666,5e-05,22.94265]
[1744021269375,87.9,77331.1465,0.0,0.72607,5e-05,22.96416]
[1744021270376,87.89,77321.6105,0.0,0.72557,6e-05,22.982]
[1744021272378,87.87,77326.6353,0.0,0.72589,5e-05,22.97014]
[1744021278384,87.8,77320.8243,0.0,0.7257,6e-05,22.97615]
[1744021279552,87.78,77320.8243,0.0,0.72574,6e-05,22.97467]
[1744021280386,87.77,77331.3964,0.0,0.72635,6e-05,22.95253]
[1744021281206,87.77,77331.3964,0.0,0.72635,6e-05,22.95253]
[1744021281280,87.76,77331.3964,0.0,0.72636,6e-05,22.95185]
[1744021281648,87.76,77331.3964,0.0,0.72636,6e-05,22.95185]
[1744021281673,87.76,77331.3964,0.0,0.72636,6e-05,22.95185]
[1744021282399,87.76,77376.1591,0.0,0.72882,5e-05,22.86235]
[1744021283400,87.75,77412.8359,0.0,0.73084,5e-05,22.78796]
[1744021284047,87.75,77412.8359,0.0,0.73084,5e-05,22.78796]
[1744021284053,87.75,77412.8359,0.0,0.73084,5e-05,22.78796]
[1744021284397,87.75,77412.8359,0.0,0.73084,5e-05,22.78796]
[1744021284401,87.75,77392.6465,0.0,0.72974,5e-05,22.82879]
[1744021286403,87.75,77388.6261,0.0,0.72951,5e-05,22.83696]
[1744021287405,87.75,77385.3756,0.0,0.72934,5e-05,22.84346]
[1744021288405,87.75,77378.5711,0.0,0.72897,5e-05,22.85694]
[1744021291024,87.75,77379.5511,0.0,0.72903,5e-05,22.85482]
[1744021291408,87.74,77373.9515,0.0,0.72875,5e-05,22.86216]
[1744021292409,87.74,77353.4381,0.0,0.72763,5e-05,22.90313]
[1744021293713,87.74,77342.4844,0.0,0.72703,5e-05,22.9248]
[1744021294721,87.74,77348.7874,0.0,0.72738,5e-05,22.91216]
[1744021296735,87.74,77349.213,0.0,0.7274,5e-05,22.91119]
[1744021298415,87.74,77365.3328,0.0,0.72829,5e-05,22.87894]
[1744021298749,87.74,77365.3328,0.0,0.72829,5e-05,22.87887]
[1744021299757,87.74,77353.1094,0.0,0.72762,5e-05,22.90322]
[1744021300764,87.74,77344.8988,0.0,0.72717,5e-05,22.91951]
[1744021303420,87.72,77338.2136,0.0,0.72683,5e-05,22.93178]
[1744021304793,87.7,77334.2574,0.0,0.72665,6e-05,22.93788]
[1744021305800,87.69,77346.3971,0.0,0.72734,5e-05,22.91301]
[1744021308426,87.68,77351.3491,0.0,0.72764,5e-05,22.90181]
[1744021308664,87.68,77351.3491,0.0,0.72764,5e-05,22.90181]
[1744021308946,87.68,77351.3491,0.0,0.72764,5e-05,22.90181]
[1744021308958,87.68,77351.3491,0.0,0.72764,5e-05,22.90181]
[1744021309834,87.68,77351.3491,0.0,0.72764,5e-05,22.90172]
[1744021310840,87.66,77336.9031,0.0,0.72689,6e-05,22.92893]
[1744021311848,87.65,77370.0901,0.0,0.72872,5e-05,22.86217]
[1744021313438,87.64,77376.8329,0.0,0.72911,5e-05,22.84782]
[1744021314035,87.64,77376.8329,0.0,0.72911,5e-05,22.84782]
[1744021314438,87.64,77363.2885,0.0,0.72837,5e-05,22.87498]
[1744021314661,87.64,77363.2885,0.0,0.72837,5e-05,22.87498]
[1744021315439,87.64,77349.9818,0.0,0.72765,5e-05,22.90105]
[1744021317443,87.63,77371.6168,0.0,0.72886,5e-05,22.85674]
[1744021319445,87.61,77361.2038,0.0,0.72833,5e-05,22.87615]
[1744021320446,87.61,77344.4387,0.0,0.72741,5e-05,22.90964]
[1744021322448,87.59,77349.2433,0.0,0.7277,5e-05,22.89895]
[1744021324452,87.58,77352.8335,0.0,0.72791,5e-05,22.89087]
[1744021326000,87.57,77352.8335,0.0,0.72793,5e-05,22.89015]
[1744021327182,87.56,77352.8335,0.0,0.72796,5e-05,22.88908]
[1744021328399,87.54,77352.8335,0.0,0.72801,5e-05,22.88695]
[1744021328983,87.54,77268.6561,0.0,0.72336,6e-05,23.05417]
[1744021330459,87.5,77309.79,0.0,0.7257,6e-05,22.97004]
[1744021332006,87.47,77317.2657,0.0,0.72617,6e-05,22.9529]
[1744021333012,87.46,77302.7782,0.0,0.72541,6e-05,22.98022]
[1744021334019,87.44,77290.5807,0.0,0.72477,6e-05,23.00274]
[1744021335464,87.41,77268.7597,0.0,0.72361,6e-05,23.04405]
[1744021338062,87.4,77277.1848,0.0,0.72411,6e-05,23.02615]
[1744021339469,87.36,77293.112,0.0,0.72506,6e-05,22.99183]
[1744021341083,87.35,77287.7402,0.0,0.72479,6e-05,23.00113]
[1744021344106,87.32,77285.1411,0.0,0.72471,6e-05,23.00385]
[1744021345116,87.32,77368.7132,0.0,0.72932,5e-05,22.8364]
[1744021346128,87.32,77368.7132,0.0,0.72932,5e-05,22.8364]
[1744021346248,87.32,77368.7132,0.0,0.72932,5e-05,22.8364]
[1744021347129,87.32,77385.1612,0.0,0.73023,5e-05,22.80306]
[1744021348538,87.32,77385.1612,0.0,0.73023,5e-05,22.80306]
[1744021348145,87.31,77363.7311,0.0,0.72905,5e-05,22.84627]
[1744021348747,87.31,77363.7311,0.0,0.72905,5e-05,22.84627]
[1744021349488,87.31,77244.6356,0.0,0.72247,6e-05,23.0832]
[1744021351490,87.3,77255.1351,0.0,0.72308,6e-05,23.05854]
[1744021352491,87.3,77239.1038,0.0,0.72219,6e-05,23.09001]
[1744021353492,87.3,77230.7233,0.0,0.72173,6e-05,23.10636]
[1744021355494,87.3,77234.4613,0.0,0.72194,6e-05,23.09884]
[1744021360500,87.29,77234.9724,0.0,0.72198,6e-05,23.09748]
[1744021362258,87.29,77230.6442,0.0,0.72174,6e-05,23.10576]
[1744021364272,87.29,77226.696,0.0,0.72152,6e-05,23.11342]
[1744021365505,87.29,77230.5322,0.0,0.72174,6e-05,23.1058]
[1744021366286,87.29,77230.5322,0.0,0.72174,6e-05,23.10573]
[1744021367293,87.29,77244.2571,0.0,0.72251,6e-05,23.07871]
[1744021368300,87.29,77253.3981,0.0,0.72302,6e-05,23.06066]
[1744021369307,87.29,77256.9843,0.0,0.72322,6e-05,23.0534]
[1744021370314,87.27,77257.0818,0.0,0.72327,6e-05,23.05169]
[1744021371323,87.25,77272.1017,0.0,0.72414,6e-05,23.02054]
[1744021373337,87.22,77276.5784,0.0,0.72444,6e-05,23.00968]
[1744021374344,87.22,77273.3266,0.0,0.72427,6e-05,23.0155]
[1744021376358,87.19,77263.7983,0.0,0.72379,6e-05,23.03219]
[1744021377518,87.17,77272.4509,0.0,0.72431,6e-05,23.01367]
[1744021379382,87.15,77272.4509,0.0,0.72435,6e-05,23.0118]
[1744021380389,87.14,77300.1488,0.0,0.72591,6e-05,22.95581]
[1744021382403,87.12,77290.9685,0.0,0.72545,6e-05,22.97233]
[1744021383811,87.12,77291.7893,0.0,0.72549,6e-05,22.97069]
[1744021384417,87.09,77291.7893,0.0,0.72554,6e-05,22.96867]
[1744021385424,87.09,77284.7288,0.0,0.72515,6e-05,22.98276]
[1744021386431,87.09,77284.7288,0.0,0.72516,6e-05,22.98223]
[1744021387442,87.07,77306.89,0.0,0.72642,6e-05,22.93679]
[1744021388446,87.05,77324.1218,0.0,0.72743,6e-05,22.89993]
[1744021389454,87.04,77324.1218,0.0,0.72745,6e-05,22.89916]
[1744021390460,87.04,77292.1789,0.0,0.72567,6e-05,22.96326]
[1744021391540,87.03,77267.2394,0.0,0.72431,6e-05,23.01199]
[1744021394488,87.02,77276.3437,0.0,0.72483,6e-05,22.99322]
[1744021395495,87.01,77269.2524,0.0,0.72446,6e-05,23.00637]
[1744021396502,87.0,77278.5878,0.0,0.72499,6e-05,22.98765]
[1744021397067,87.0,77278.5878,0.0,0.72499,6e-05,22.98765]
[1744021397509,87.0,77278.5878,0.0,0.72499,6e-05,22.9876]
[1744021398516,87.0,77261.9757,0.0,0.72406,6e-05,23.02061]
[1744021399523,87.0,77249.8339,0.0,0.72339,6e-05,23.04464]
[1744021401538,87.0,77245.4818,0.0,0.72315,6e-05,23.05302]
[1744021402545,87.0,77248.991,0.0,0.72335,6e-05,23.04593]
[1744021403552,87.0,77253.8527,0.0,0.72362,6e-05,23.03614]
[1744021404554,86.99,77261.5504,0.0,0.72406,6e-05,23.02072]
[1744021405555,86.99,77266.3996,0.0,0.72433,6e-05,23.01096]
[1744021406556,86.99,77273.3912,0.0,0.72472,6e-05,22.99693]
[1744021407557,86.99,77263.9304,0.0,0.7242,6e-05,23.0157]
[1744021408558,86.99,77254.5745,0.0,0.72368,6e-05,23.0342]
[1744021410560,86.96,77242.7801,0.0,0.72308,6e-05,23.05512]
[1744021411561,86.94,77252.1872,0.0,0.72366,6e-05,23.03146]
[1744021412562,86.92,77240.7267,0.0,0.72306,6e-05,23.05261]
[1744021418568,86.84,77236.9615,0.0,0.72301,6e-05,23.05339]
[1744021420570,86.81,77250.4554,0.0,0.72382,6e-05,23.02438]
[1744021421571,86.8,77244.4387,0.0,0.72351,6e-05,23.03504]
[1744021424574,86.76,77248.6958,0.0,0.72382,6e-05,23.02385]
[1744021426576,86.73,77242.7096,0.0,0.72354,6e-05,23.03334]
[1744021427577,86.72,77248.6204,0.0,0.7239,6e-05,23.02047]
[1744021428578,86.71,77265.2453,0.0,0.72485,6e-05,22.98651]
[1744021429579,86.7,77269.3463,0.0,0.72509,6e-05,22.97765]
[1744021431581,86.69,77282.5042,0.0,0.72585,6e-05,22.95025]
[1744021432582,86.69,77290.295,0.0,0.72629,6e-05,22.93439]
[1744021435585,86.68,77284.3808,0.0,0.72598,6e-05,22.94558]
[1744021436586,86.67,77272.3795,0.0,0.72532,6e-05,22.96915]
[1744021439589,86.65,77267.9423,0.0,0.72512,6e-05,22.97634]
[1744021440590,86.65,77271.5621,0.0,0.72533,6e-05,22.96857]
[1744021441591,86.64,77275.5577,0.0,0.72556,6e-05,22.96012]
[1744021442592,86.64,77272.2674,0.0,0.72539,6e-05,22.96625]
[1744021443593,86.63,77268.7689,0.0,0.72521,6e-05,22.97273]
[1744021444594,86.62,77274.4287,0.0,0.72554,6e-05,22.96095]
[1744021447548,86.61,77274.843,0.0,0.72559,6e-05,22.9587]
[1744021448600,86.59,77244.9586,0.0,0.72394,6e-05,23.01761]
[1744021449601,86.58,77248.9325,0.0,0.72419,6e-05,23.0088]
[1744021451603,86.57,77253.6194,0.0,0.72449,6e-05,22.99786]
[1744021453605,86.56,77240.4491,0.0,0.72377,6e-05,23.02348]
[1744021454606,86.55,77251.9334,0.0,0.72443,6e-05,22.99976]
[1744021455607,86.55,77246.4045,0.0,0.72413,6e-05,23.01066]
[1744021456608,86.54,77235.2773,0.0,0.72351,6e-05,23.03251]
[1744021461613,86.51,77238.7752,0.0,0.72377,6e-05,23.023]
[1744021463616,86.49,77250.2833,0.0,0.72445,6e-05,22.99846]
[1744021464616,86.48,77255.5351,0.0,0.72476,6e-05,22.98735]
[1744021465617,86.48,77251.8923,0.0,0.72457,6e-05,22.99402]
[1744021467619,86.47,77245.02,0.0,0.72419,6e-05,23.00751]
[1744021468620,86.47,77239.3587,0.0,0.72387,6e-05,23.019]
[1744021473625,86.48,77234.5707,0.0,0.7236,6e-05,23.02572]
[1744021476628,86.48,77206.9771,0.0,0.72207,6e-05,23.07994]
[1744021477629,86.47,77199.4746,0.0,0.72165,6e-05,23.0948]
[1744021478103,86.47,77199.4746,0.0,0.72165,6e-05,23.0948]
[1744021478154,86.47,77199.4746,0.0,0.72165,6e-05,23.0948]
[1744021478271,86.47,77199.4746,0.0,0.72165,6e-05,23.0948]
[1744021478372,86.47,77199.4746,0.0,0.72165,6e-05,23.09477]
[1744021479631,86.48,77195.9933,0.0,0.72145,6e-05,23.10177]
[1744021480632,86.48,77203.7971,0.0,0.72189,6e-05,23.08633]
[1744021483635,86.48,77207.8511,0.0,0.72211,6e-05,23.07839]
[1744021485637,86.48,77203.3714,0.0,0.72186,6e-05,23.08735]
[1744021489641,86.5,77209.6008,0.0,0.72217,6e-05,23.07652]
[1744021491643,86.51,77205.5026,0.0,0.72191,6e-05,23.08605]
[1744021496648,86.56,77202.6287,0.0,0.72166,6e-05,23.09501]
[1744021498651,86.57,77206.3821,0.0,0.72186,6e-05,23.08838]
[1744021499652,86.55,77215.3327,0.0,0.7224,6e-05,23.06916]
[1744021501387,86.53,77215.8493,0.0,0.72246,6e-05,23.0667]
[1744021501527,86.53,77215.8493,0.0,0.72246,6e-05,23.0667]
[1744021503664,86.51,77210.3798,0.0,0.72219,6e-05,23.07605]
[1744021504226,86.51,77210.3798,0.0,0.72219,6e-05,23.07605]
[1744021504665,86.51,77167.906,0.0,0.71979,6e-05,23.16001]
[1744021505292,86.51,77167.906,0.0,0.71979,6e-05,23.15997]
[1744021506300,86.51,77132.6466,0.0,0.71779,6e-05,23.22898]
[1744021507307,86.51,77134.5363,0.0,0.7179,6e-05,23.22528]
[1744021508314,86.51,77147.0227,0.0,0.71861,6e-05,23.20091]
[1744021509321,86.52,77160.9329,0.0,0.71939,6e-05,23.17408]
[1744021510328,86.52,77173.759,0.0,0.72011,6e-05,23.14912]
[1744021511335,86.52,77164.8077,0.0,0.71959,6e-05,23.16697]
[1744021513350,86.52,77157.7062,0.0,0.71919,6e-05,23.18099]
[1744021514356,86.52,77143.3772,0.0,0.71838,6e-05,23.20904]
[1744021515363,86.52,77148.9193,0.0,0.71869,6e-05,23.19822]
[1744021516370,86.52,77153.7541,0.0,0.71897,6e-05,23.18875]
[1744021517377,86.52,77149.9405,0.0,0.71875,6e-05,23.19619]
[1744021518384,86.52,77139.461,0.0,0.71816,6e-05,23.21663]
[1744021519392,86.52,77132.4813,0.0,0.71776,6e-05,23.23021]
[1744021521406,86.51,77123.6739,0.0,0.71728,6e-05,23.24671]
[1744021522413,86.51,77108.4519,0.0,0.71641,6e-05,23.27619]
[1744021525434,86.51,77112.6729,0.0,0.71665,6e-05,23.268]
[1744021526441,86.51,77104.4855,0.0,0.71618,6e-05,23.28402]
[1744021530472,86.51,77107.9337,0.0,0.71638,6e-05,23.27717]
[1744021532486,86.49,77116.4819,0.0,0.71693,6e-05,23.25561]
[1744021532892,86.49,77116.4819,0.0,0.71693,6e-05,23.25561]
[1744021533494,86.49,77116.4819,0.0,0.71694,6e-05,23.25499]
[1744021535507,86.48,77110.6378,0.0,0.71661,6e-05,23.26619]
[1744021538528,86.47,77109.4457,0.0,0.71657,6e-05,23.26744]
[1744021539535,86.46,77100.8834,0.0,0.7161,6e-05,23.28356]
[1744021540542,86.45,77090.2798,0.0,0.71551,6e-05,23.3031]
[1744021541550,86.45,77096.428,0.0,0.71587,6e-05,23.29117]
[1744021542557,86.45,77093.0767,0.0,0.71568,6e-05,23.29758]
[1744021543564,86.45,77081.5611,0.0,0.71502,6e-05,23.31971]
[1744021544571,86.45,77088.2044,0.0,0.7154,6e-05,23.3068]
[1744021545579,86.45,77100.0262,0.0,0.71608,6e-05,23.28382]
[1744021546586,86.44,77088.0606,0.0,0.7154,6e-05,23.30687]
[1744021547593,86.44,77096.1059,0.0,0.71586,6e-05,23.29122]
[1744021550614,86.44,77099.9028,0.0,0.71609,6e-05,23.28359]
[1744021553641,86.43,77103.462,0.0,0.71631,6e-05,23.27609]
[1744021554648,86.43,77122.2797,0.0,0.71739,6e-05,23.23912]
[1744021556266,86.42,77122.2797,0.0,0.7174,6e-05,23.23857]
[1744021556662,86.41,77122.2797,0.0,0.71741,6e-05,23.23818]
[1744021557672,86.41,77122.2797,0.0,0.71741,6e-05,23.23806]
[1744021558720,86.41,77139.1417,0.0,0.71838,6e-05,23.20504]
[1744021559689,86.41,77139.1417,0.0,0.71838,6e-05,23.20497]
[1744021560393,86.41,77139.1417,0.0,0.71838,6e-05,23.20497]
[1744021560728,86.41,77139.1417,0.0,0.71838,6e-05,23.20497]
[1744021560698,86.41,77139.1417,0.0,0.71838,6e-05,23.20497]
[1744021562712,86.39,77173.5931,0.0,0.72037,6e-05,23.13563]
[1744021563719,86.4,77199.5397,0.0,0.72182,6e-05,23.08516]
[1744021564288,86.4,77199.5397,0.0,0.72182,6e-05,23.08516]
[1744021564726,86.4,77199.5397,0.0,0.72182,6e-05,23.08521]
[1744021565733,86.41,77169.1536,0.0,0.72009,6e-05,23.14562]
[1744021566741,86.4,77136.5408,0.0,0.71824,6e-05,23.20955]
[1744021567742,86.4,77132.1321,0.0,0.71799,6e-05,23.21815]
[1744021568743,86.4,77146.5285,0.0,0.71881,6e-05,23.18998]
[1744021570745,86.4,77138.3659,0.0,0.71835,6e-05,23.2058]
[1744021572747,86.4,77128.8781,0.0,0.71782,6e-05,23.22403]
[1744021575750,86.39,77113.2373,0.0,0.71694,6e-05,23.25406]
[1744021576751,86.39,77127.9604,0.0,0.71779,6e-05,23.2251]
[1744021576973,86.39,77127.9604,0.0,0.71779,6e-05,23.2251]
[1744021577048,86.39,77127.9604,0.0,0.71779,6e-05,23.2251]
[1744021577752,86.38,77122.6948,0.0,0.71749,6e-05,23.23501]
[1744021581756,86.37,77115.7535,0.0,0.71712,6e-05,23.2476]
[1744021582757,86.37,77106.0982,0.0,0.71657,6e-05,23.26632]
[1744021585436,86.37,77103.2774,0.0,0.71641,6e-05,23.27179]
[1744021585563,86.37,77103.2774,0.0,0.71641,6e-05,23.27179]
[1744021585634,86.37,77103.2774,0.0,0.71641,6e-05,23.27176]
[1744021586522,86.37,77103.2774,0.0,0.71641,6e-05,23.27176]
[1744021586761,86.37,77085.2337,0.0,0.71538,6e-05,23.30667]
[1744021586900,86.37,77085.2337,0.0,0.71539,6e-05,23.30658]
[1744021587947,86.37,77085.2337,0.0,0.71539,6e-05,23.30658]
[1744021588057,86.37,77085.2337,0.0,0.71539,6e-05,23.30646]
[1744021589764,86.37,77047.5017,0.0,0.71323,6e-05,23.37912]
[1744021590765,86.36,77052.9222,0.0,0.71354,6e-05,23.36857]
[1744021592006,86.36,77052.9222,0.0,0.71355,6e-05,23.36842]
[1744021592030,86.36,77052.9222,0.0,0.71357,6e-05,23.36473]
[1744021592942,86.36,77073.6964,0.0,0.71476,6e-05,23.32466]
[1744021593949,86.36,77080.5607,0.0,0.71516,6e-05,23.31132]
[1744021594956,86.36,77090.4499,0.0,0.71573,6e-05,23.2921]
[1744021597773,86.35,77106.6837,0.0,0.71667,6e-05,23.2599]
[1744021598984,86.34,77105.0369,0.0,0.71659,6e-05,23.2624]
[1744021599991,86.34,77094.9076,0.0,0.71602,6e-05,23.28201]
[1744021600998,86.33,77104.0196,0.0,0.71655,6e-05,23.26379]
[1744021604780,86.31,77116.5711,0.0,0.71731,6e-05,23.23778]
[1744021605028,86.31,77116.5711,0.0,0.71731,6e-05,23.23774]
[1744021606036,86.31,77131.9069,0.0,0.71818,6e-05,23.20783]
[1744021607043,86.31,77137.881,0.0,0.71852,6e-05,23.19625]
[1744021608784,86.32,77146.4997,0.0,0.719,6e-05,23.17957]
[1744021609058,86.31,77146.4997,0.0,0.719,6e-05,23.17949]
[1744021610065,86.31,77130.891,0.0,0.71812,6e-05,23.2098]
[1744021611072,86.31,77119.2954,0.0,0.71747,6e-05,23.23222]
[1744021613086,86.3,77126.8715,0.0,0.71791,6e-05,23.21718]
[1744021617848,86.3,77128.9492,0.0,0.71803,6e-05,23.2129]
[1744021617961,86.3,77128.9492,0.0,0.71803,6e-05,23.2129]
[1744021618794,86.3,77134.4532,0.0,0.71834,6e-05,23.20207]
[1744021619129,86.29,77134.4532,0.0,0.71837,6e-05,23.20122]
[1744021620136,86.29,77134.4532,0.0,0.71837,6e-05,23.20118]
[1744021621143,86.29,77179.0152,0.0,0.7209,6e-05,23.11332]
[1744021623157,86.29,77170.5913,0.0,0.72042,6e-05,23.12987]
[1744021625171,86.29,77177.2299,0.0,0.7208,6e-05,23.11678]
[1744021627185,86.27,77165.3862,0.0,0.72016,6e-05,23.13885]
[1744021628108,86.27,77165.3862,0.0,0.72016,6e-05,23.13885]
[1744021628160,86.27,77165.3862,0.0,0.72016,6e-05,23.13885]
[1744021633365,86.3,77167.4393,0.0,0.72023,6e-05,23.13692]
[1744021637096,86.33,77164.2601,0.0,0.71999,6e-05,23.14551]
[1744021638684,86.33,77164.2601,0.0,0.71998,6e-05,23.14591]
[1744021639820,86.34,77140.8053,0.0,0.71864,6e-05,23.19237]
[1744021641288,86.34,77149.0933,0.0,0.7191,6e-05,23.17651]
[1744021642295,86.34,77144.9806,0.0,0.71886,6e-05,23.18468]
[1744021643302,86.34,77141.347,0.0,0.71866,6e-05,23.19178]
[1744021644309,86.34,77135.2571,0.0,0.71831,6e-05,23.20357]
[1744021645826,86.34,77131.9415,0.0,0.71813,6e-05,23.20997]
[1744021646323,86.33,77131.9415,0.0,0.71814,6e-05,23.20948]
[1744021648337,86.31,77140.6779,0.0,0.71867,6e-05,23.19091]
[1744021649344,86.31,77122.4864,0.0,0.71764,6e-05,23.22653]
[1744021650831,86.3,77088.6464,0.0,0.71574,6e-05,23.29105]
[1744021651589,86.3,77088.6464,0.0,0.71574,6e-05,23.29105]
[1744021653374,86.27,77084.7712,0.0,0.71559,6e-05,23.29286]
[1744021654835,86.25,77095.3593,0.0,0.71624,6e-05,23.27048]
[1744021655836,86.24,77100.8152,0.0,0.71657,6e-05,23.25934]
[1744021658988,86.22,77099.1214,0.0,0.71652,6e-05,23.26096]
[1744021659129,86.22,77099.1214,0.0,0.71652,6e-05,23.26096]
[1744021661843,86.2,77109.2095,0.0,0.71712,6e-05,23.24]
[1744021663845,86.19,77102.502,0.0,0.71676,6e-05,23.2523]
[1744021665847,86.19,77122.2643,0.0,0.71789,6e-05,23.21364]
[1744021667850,86.19,77105.913,0.0,0.71696,6e-05,23.24555]
[1744021668851,86.19,77099.1889,0.0,0.71658,6e-05,23.25861]
[1744021671855,86.19,77083.9136,0.0,0.7157,6e-05,23.28829]
[1744021673857,86.19,77063.6659,0.0,0.71454,6e-05,23.32739]
[1744021674858,86.18,77055.1213,0.0,0.71405,6e-05,23.3438]
[1744021678862,86.18,77062.6442,0.0,0.71449,6e-05,23.32895]
[1744021680864,86.17,77076.96,0.0,0.71533,6e-05,23.30059]
[1744021684868,86.15,77072.3718,0.0,0.7151,6e-05,23.30819]
[1744021688480,86.14,77073.3812,0.0,0.71519,6e-05,23.30523]
[1744021688873,86.13,77061.084,0.0,0.71449,6e-05,23.32852]
[1744021689874,86.12,77049.5876,0.0,0.71385,6e-05,23.34999]
[1744021690273,86.12,77049.5876,0.0,0.71385,6e-05,23.34999]
[1744021690638,86.12,77049.5876,0.0,0.71385,6e-05,23.34999]
[1744021691876,86.1,77035.4036,0.0,0.71308,6e-05,23.37556]
[1744021693878,86.12,77024.7326,0.0,0.71243,6e-05,23.39747]
[1744021694879,86.13,77029.7098,0.0,0.71269,6e-05,23.38868]
[1744021696881,86.13,77034.7886,0.0,0.71299,6e-05,23.37866]
[1744021698883,86.11,77045.7185,0.0,0.71365,6e-05,23.35656]
[1744021699884,86.11,77054.3884,0.0,0.71415,6e-05,23.33972]
[1744021700885,86.11,77060.0668,0.0,0.71448,6e-05,23.32864]
[1744021701886,86.11,77064.2552,0.0,0.71473,6e-05,23.32044]
[1744021704737,86.1,77070.7566,0.0,0.71511,6e-05,23.30757]
[1744021706752,86.1,77075.2992,0.0,0.71537,6e-05,23.29868]
[1744021707685,86.1,77075.2992,0.0,0.71537,6e-05,23.29868]
[1744021707759,86.1,77075.2992,0.0,0.71537,6e-05,23.29856]
[1744021708766,86.1,77092.2826,0.0,0.71636,6e-05,23.26517]
[1744021709773,86.09,77098.1364,0.0,0.7167,6e-05,23.2534]
[1744021714808,86.08,77098.4388,0.0,0.71677,6e-05,23.24807]
[1744021715815,86.08,77093.7671,0.0,0.7165,6e-05,23.25714]
[1744021717829,86.08,77090.3553,0.0,0.71631,6e-05,23.26374]
[1744021719843,86.07,77081.4636,0.0,0.7158,6e-05,23.28089]
[1744021720850,86.07,77086.5246,0.0,0.71609,6e-05,23.27104]
[1744021721857,86.07,77086.5246,0.0,0.71609,6e-05,23.271]
[1744021722864,86.07,77071.9263,0.0,0.71525,6e-05,23.29935]
[1744021723911,86.07,77054.9238,0.0,0.71428,6e-05,23.33223]
[1744021725886,86.07,77065.0926,0.0,0.71487,6e-05,23.31218]
[1744021730918,86.05,77062.0782,0.0,0.71473,6e-05,23.31679]
[1744021732920,86.05,77072.1085,0.0,0.71531,6e-05,23.29718]
[1744021733921,86.05,77075.74,0.0,0.71552,6e-05,23.29005]
[1744021734922,86.05,77084.4681,0.0,0.71602,6e-05,23.27302]
[1744021738945,86.05,77089.3277,0.0,0.71631,6e-05,23.26335]
[1744021739946,86.04,77104.614,0.0,0.71719,6e-05,23.23334]
[1744021744362,86.04,77106.9162,0.0,0.71733,6e-05,23.22838]
[1744021744482,86.04,77106.9162,0.0,0.71733,6e-05,23.22838]
[1744021745225,86.04,77106.9162,0.0,0.71733,6e-05,23.22838]
[1744021745957,86.04,77110.4883,0.0,0.71754,6e-05,23.22136]
[1744021746958,86.03,77136.0554,0.0,0.71902,6e-05,23.17028]
[1744021747959,86.0,77150.1275,0.0,0.71986,6e-05,23.14064]
[1744021748960,86.0,77171.1608,0.0,0.72106,6e-05,23.09875]
[1744021749965,86.0,77179.7008,0.0,0.72155,6e-05,23.08161]
[1744021751161,86.0,77179.2005,0.0,0.72153,6e-05,23.08248]
[1744021751262,85.99,77179.2005,0.0,0.72155,6e-05,23.0816]
[1744021752968,85.98,77205.3208,0.0,0.72305,6e-05,23.02866]
[1744021754970,85.96,77210.5774,0.0,0.72337,6e-05,23.01691]
[1744021758974,85.96,77203.6466,0.0,0.723,6e-05,23.03025]
[1744021760976,85.96,77200.1172,0.0,0.72279,6e-05,23.0375]
[1744021763979,85.96,77189.5482,0.0,0.7222,6e-05,23.05843]
[1744021765985,85.95,77175.263,0.0,0.7214,6e-05,23.08626]
[1744021766986,85.94,77171.5956,0.0,0.72121,6e-05,23.09308]
[1744021767438,85.94,77171.5956,0.0,0.72121,6e-05,23.09308]
[1744021767474,85.94,77171.5956,0.0,0.72122,6e-05,23.09254]
[1744021769194,85.95,77162.5202,0.0,0.72068,6e-05,23.11174]
[1744021771208,85.96,77153.2276,0.0,0.72014,6e-05,23.1276]
[1744021772215,85.97,77158.69,0.0,0.72044,6e-05,23.11749]
[1744021773222,85.98,77167.752,0.0,0.72094,6e-05,23.09995]
[1744021774229,85.98,77155.4492,0.0,0.72023,6e-05,23.12482]
[1744021777252,86.0,77160.3241,0.0,0.72047,6e-05,23.11681]
[1744021778259,86.01,77166.3335,0.0,0.72079,6e-05,23.10556]
[1744021782002,86.05,77169.7492,0.0,0.72091,6e-05,23.10189]
[1744021784006,86.07,77179.2414,0.0,0.72142,6e-05,23.08417]
[1744021789336,86.06,77172.7444,0.0,0.72105,6e-05,23.09689]
[1744021794371,86.06,77173.5422,0.0,0.72111,6e-05,23.09483]
[1744021796385,86.05,77166.3559,0.0,0.72071,6e-05,23.10861]
[1744021797393,86.05,77162.8659,0.0,0.72052,6e-05,23.11541]
[1744021798403,86.03,77170.2816,0.0,0.72097,6e-05,23.0994]
[1744021799410,86.02,77179.6111,0.0,0.72153,6e-05,23.0799]
[1744021801023,86.01,77193.948,0.0,0.72236,6e-05,23.05032]
[1744021805030,85.99,77149.5034,0.0,0.71987,6e-05,23.1376]
[1744021806031,86.0,77145.3313,0.0,0.71963,6e-05,23.14587]
[1744021808033,86.0,77161.1759,0.0,0.72051,6e-05,23.11518]
[1744021810035,86.02,77164.57,0.0,0.72068,6e-05,23.10945]
[1744021811036,86.0,77169.5207,0.0,0.721,6e-05,23.09818]
[1744021813039,85.98,77161.1786,0.0,0.72056,6e-05,23.11311]
[1744021816042,85.97,77182.257,0.0,0.72178,6e-05,23.07048]
[1744021817545,85.97,77182.257,0.0,0.72178,6e-05,23.07034]
[1744021818552,85.97,77167.239,0.0,0.72093,6e-05,23.10024]
[1744021820048,85.96,77160.0549,0.0,0.72053,6e-05,23.11427]
[1744021821049,85.97,77153.9615,0.0,0.72018,6e-05,23.12647]
[1744021823051,85.97,77147.8618,0.0,0.71983,6e-05,23.13875]
[1744021825053,85.97,77127.3003,0.0,0.71865,6e-05,23.17951]
[1744021826055,85.97,77113.8897,0.0,0.71788,6e-05,23.20592]
[1744021829058,85.97,77149.4475,0.0,0.71991,6e-05,23.13575]
[1744021831060,85.97,77124.9973,0.0,0.71854,6e-05,23.18045]
[1744021833062,85.97,77145.9823,0.0,0.71974,6e-05,23.13899]
[1744021834063,85.97,77155.3014,0.0,0.72027,6e-05,23.12054]
[1744021836068,85.98,77137.4543,0.0,0.71922,6e-05,23.15683]
[1744021837069,85.98,77126.4729,0.0,0.7186,6e-05,23.17854]
[1744021839071,85.98,77122.2637,0.0,0.71835,6e-05,23.1869]
[1744021844077,85.98,77136.174,0.0,0.71915,6e-05,23.15949]
[1744021845077,85.98,77132.4437,0.0,0.71894,6e-05,23.16684]
[1744021847079,85.97,77139.8207,0.0,0.71937,6e-05,23.15157]
[1744021848080,85.97,77135.6886,0.0,0.71914,6e-05,23.15967]
[1744021852084,85.99,77130.1891,0.0,0.7188,6e-05,23.1714]
[1744021853085,85.99,77134.0806,0.0,0.71903,6e-05,23.16378]
[1744021856088,86.0,77141.2219,0.0,0.71941,6e-05,23.1505]
[1744021857089,86.0,77126.2896,0.0,0.71856,6e-05,23.18001]
[1744021859806,86.0,77126.2896,0.0,0.71856,6e-05,23.18005]
[1744021860092,86.0,77109.665,0.0,0.71761,6e-05,23.21277]
[1744021862360,86.0,77109.665,0.0,0.71761,6e-05,23.21276]
[1744021862883,86.0,77109.665,0.0,0.71761,6e-05,23.21273]
[1744021864103,86.0,77071.6971,0.0,0.71543,6e-05,23.28694]
[1744021870110,85.99,77075.069,0.0,0.71563,6e-05,23.28004]
[1744021871111,85.99,77078.5867,0.0,0.71583,6e-05,23.27314]
[1744021873961,85.99,77082.4836,0.0,0.71606,6e-05,23.26547]
[1744021874906,85.99,77082.4836,0.0,0.71606,6e-05,23.26547]
[1744021875052,85.99,77082.4836,0.0,0.71606,6e-05,23.26547]
[1744021876119,85.99,77118.7563,0.0,0.71814,6e-05,23.1945]
[1744021878120,85.99,77110.7865,0.0,0.71768,6e-05,23.21017]
[1744021883125,85.99,77130.2378,0.0,0.71879,6e-05,23.17184]
[1744021886129,85.99,77118.2649,0.0,0.71812,6e-05,23.19514]
[1744021890082,85.99,77126.6745,0.0,0.71859,6e-05,23.17872]
[1744021894110,86.0,77127.8741,0.0,0.71866,6e-05,23.17348]
[1744021895117,86.0,77109.3942,0.0,0.71761,6e-05,23.20981]
[1744021896124,86.0,77102.4911,0.0,0.71721,6e-05,23.22334]
[1744021899144,86.0,77098.5637,0.0,0.71699,6e-05,23.23099]
[1744021900145,86.0,77103.4604,0.0,0.71727,6e-05,23.2214]
[1744021902147,86.0,77095.0987,0.0,0.71679,6e-05,23.23773]
[1744021905150,86.0,77099.8548,0.0,0.71707,6e-05,23.22837]
[1744021911156,85.99,77100.6991,0.0,0.71712,6e-05,23.2264]
[1744021912157,85.99,77109.817,0.0,0.71765,6e-05,23.20839]
[1744021913159,85.99,77115.1511,0.0,0.71795,6e-05,23.19787]
[1744021914159,85.99,77119.7712,0.0,0.71822,6e-05,23.18875]
[1744021915160,85.99,77128.5143,0.0,0.71872,6e-05,23.17152]
[1744021916161,85.99,77120.2797,0.0,0.71825,6e-05,23.18776]
[1744021917162,85.99,77116.4714,0.0,0.71803,6e-05,23.19528]
[1744021922167,85.99,77115.8774,0.0,0.71799,6e-05,23.19654]
[1744021923175,85.99,77111.5665,0.0,0.71775,6e-05,23.20502]
[1744021926177,85.99,77118.4533,0.0,0.71814,6e-05,23.19152]
[1744021927123,85.99,77118.4533,0.0,0.71814,6e-05,23.1915]
[1744021927349,85.99,77097.0277,0.0,0.71691,6e-05,23.23353]
[1744021929180,85.99,77091.3675,0.0,0.71659,6e-05,23.24455]
[1744021930181,85.99,77099.8863,0.0,0.71708,6e-05,23.22781]
[1744021932185,85.97,77145.1926,0.0,0.7197,6e-05,23.1373]
[1744021934186,85.97,77128.9378,0.0,0.71879,6e-05,23.16889]
[1744021935187,85.96,77133.2907,0.0,0.71905,6e-05,23.15979]
[1744021940192,85.94,77144.2347,0.0,0.71971,6e-05,23.1367]
[1744021943197,85.93,77118.1855,0.0,0.71824,6e-05,23.18753]
[1744021946483,85.93,77128.1221,0.0,0.71882,6e-05,23.16728]
[1744021948215,85.91,77151.3722,0.0,0.72019,6e-05,23.11966]
[1744021949215,85.9,77165.9876,0.0,0.72103,6e-05,23.09046]
[1744021949812,85.9,77165.9876,0.0,0.72103,6e-05,23.09046]
[1744021950004,85.9,77165.9876,0.0,0.72103,6e-05,23.09046]
[1744021950133,85.89,77165.9876,0.0,0.72105,6e-05,23.08962]
[1744021951217,85.88,77211.0111,0.0,0.72365,6e-05,22.99482]
[1744021954027,85.88,77211.0111,0.0,0.72366,6e-05,22.99449]
[1744021954095,85.87,77211.0111,0.0,0.72366,6e-05,22.99418]
[1744021955224,85.88,77234.3747,0.0,0.72498,6e-05,22.94714]
[1744021955548,85.87,77234.3747,0.0,0.72499,6e-05,22.94671]
[1744021957226,85.87,77260.2993,0.0,0.72647,6e-05,22.89361]
[1744021959228,85.87,77269.6685,0.0,0.72698,6e-05,22.87524]
[1744021964233,85.89,77249.1164,0.0,0.72578,6e-05,22.91847]
[1744021969238,85.91,77245.7972,0.0,0.72555,6e-05,22.92716]
[1744021970239,85.92,77241.8545,0.0,0.72532,6e-05,22.9354]
[1744021975244,85.92,77227.6604,0.0,0.72451,6e-05,22.96465]
[1744021977246,85.93,77255.3385,0.0,0.72605,6e-05,22.90946]
[1744021979248,85.95,77261.1317,0.0,0.72634,6e-05,22.89889]
[1744021982491,85.96,77260.1588,0.0,0.72626,6e-05,22.90202]
[1744021983252,85.95,77266.9941,0.0,0.72666,6e-05,22.88738]
[1744021984253,85.95,77292.1006,0.0,0.72809,6e-05,22.83559]
[1744021986765,85.94,77288.6302,0.0,0.7279,6e-05,22.84222]
[1744021988228,85.94,77288.6302,0.0,0.7279,6e-05,22.84222]
[1744021988262,85.94,77263.3467,0.0,0.72648,6e-05,22.89389]
[1744021989263,85.94,77255.7974,0.0,0.72606,6e-05,22.90902]
[1744021991265,85.94,77251.8939,0.0,0.72584,6e-05,22.9171]
[1744021993267,85.95,77247.6069,0.0,0.72558,6e-05,22.92657]
[1744021997355,85.96,77246.3881,0.0,0.72549,6e-05,22.92995]
[1744021999277,85.96,77276.5227,0.0,0.72718,6e-05,22.86884]
[1744022004282,86.0,77288.0235,0.0,0.72775,6e-05,22.84848]
[1744022007285,86.01,77302.2358,0.0,0.72852,6e-05,22.82034]
[1744022009287,85.99,77316.3606,0.0,0.72936,6e-05,22.78951]
[1744022009463,85.99,77316.3606,0.0,0.72936,6e-05,22.78951]
[1744022009926,85.99,77316.3606,0.0,0.72936,6e-05,22.78951]
[1744022011290,85.99,77325.8787,0.0,0.72991,6e-05,22.76618]
[1744022012291,85.98,77351.0886,0.0,0.73134,6e-05,22.71301]
[1744022013292,85.97,77345.5459,0.0,0.73105,6e-05,22.72396]
[1744022015294,85.96,77350.8766,0.0,0.73137,6e-05,22.71199]
[1744022017296,85.96,77361.4295,0.0,0.73196,6e-05,22.68964]
[1744022020299,85.95,77352.0945,0.0,0.73146,6e-05,22.70834]
[1744022022301,85.94,77357.7938,0.0,0.73179,6e-05,22.69599]
[1744022024303,85.94,77364.959,0.0,0.73219,6e-05,22.68093]
[1744022028059,85.95,77368.7553,0.0,0.73238,6e-05,22.67423]
[1744022029067,85.96,77403.1634,0.0,0.73426,6e-05,22.60324]
[1744022030076,85.97,77408.142,0.0,0.73453,6e-05,22.59342]
[1744022031082,85.98,77413.0448,0.0,0.73478,6e-05,22.58374]
[1744022033084,85.98,77413.0448,0.0,0.73478,6e-05,22.58374]
[1744022033096,85.98,77413.0448,0.0,0.73477,6e-05,22.58437]
[1744022034103,85.98,77425.6054,0.0,0.73548,6e-05,22.55737]
[1744022035110,85.97,77434.9086,0.0,0.73601,6e-05,22.53695]
[1744022037126,85.95,77439.0874,0.0,0.73628,6e-05,22.52634]
[1744022038133,85.94,77442.5365,0.0,0.7365,6e-05,22.51798]
[1744022043170,85.89,77441.4622,0.0,0.73654,6e-05,22.51555]
[1744022045184,85.87,77450.4426,0.0,0.73708,6e-05,22.4946]
[1744022046928,85.85,77450.5106,1.9,0.73711,6e-05,22.49347]
[1744022046954,85.85,77450.5106,1.9,0.73711,6e-05,22.49347]
[1744022047076,85.85,77450.5106,2.0,0.73711,6e-05,22.49347]
[1744022047348,85.85,77450.5106,2.0,0.73711,6e-05,22.49347]
[1744022047355,85.85,77450.5106,2.0,0.73711,6e-05,22.49347]
[1744022047412,85.85,77450.5106,2.0,0.73711,6e-05,22.49347]
[1744022047198,85.85,77450.5106,2.0,0.73713,6e-05,22.4926]
[1744022048219,85.85,77450.5106,2.0,0.73713,6e-05,22.4926]
[1744022048662,85.85,77450.5106,2.0,0.73713,6e-05,22.4926]
[1744022049212,85.88,77450.5106,2.0,0.73706,6e-05,22.49572]
[1744022050219,85.88,77467.3576,2.0,0.73797,5e-05,22.46047]
[1744022051226,85.89,77461.7553,2.0,0.73765,6e-05,22.47295]
[1744022052235,85.91,77465.6179,2.0,0.73781,5e-05,22.46697]
[1744022054247,85.91,77473.045,2.0,0.73823,5e-05,22.45095]
[1744022055254,85.91,77476.2299,2.0,0.73841,5e-05,22.4437]
[1744022056018,85.91,77476.2299,2.0,0.73841,5e-05,22.4437]
[1744022056342,85.9,77486.32,2.0,0.73898,5e-05,22.42179]
[1744022058276,85.91,77492.5209,2.0,0.73929,5e-05,22.40951]
[1744022059283,85.92,77479.8782,2.0,0.73859,5e-05,22.43676]
[1744022059371,85.92,77479.8782,2.0,0.73859,5e-05,22.43676]
[1744022061297,85.92,77474.2698,2.0,0.73828,5e-05,22.44898]
[1744022062304,85.93,77470.9646,2.0,0.73808,5e-05,22.45681]
[1744022063745,85.94,77469.8611,2.0,0.738,5e-05,22.45993]
[1744022067339,85.94,77477.6208,2.0,0.73843,5e-05,22.44354]
[1744022067747,85.94,77477.6208,2.0,0.73843,5e-05,22.44354]
[1744022068347,85.94,77477.6208,2.0,0.73843,5e-05,22.44354]
[1744022068839,85.94,77477.6208,2.0,0.73843,5e-05,22.44354]
[1744022069354,85.93,77477.6208,2.0,0.73844,5e-05,22.44276]
[1744022070358,85.93,77499.4621,2.0,0.73964,5e-05,22.39602]
[1744022072360,85.93,77495.5312,2.0,0.73944,5e-05,22.40141]
[1744022073207,85.93,77495.5312,2.0,0.73944,5e-05,22.40141]
[1744022073308,85.94,77495.5312,2.0,0.73942,5e-05,22.40194]
[1744022074362,85.94,77476.5634,2.0,0.73838,5e-05,22.44274]
[1744022080368,85.92,77476.3391,2.0,0.73841,5e-05,22.44097]
[1744022081162,85.92,77476.3391,2.0,0.73841,5e-05,22.44097]
[1744022082370,85.95,77458.5906,2.0,0.73737,6e-05,22.48175]
[1744022083371,85.95,77453.3616,2.0,0.73708,6e-05,22.49295]
[1744022084372,85.97,77458.0558,2.0,0.7373,6e-05,22.48443]
[1744022085373,85.99,77464.5267,2.0,0.73761,5e-05,22.47273]
[1744022086374,86.01,77473.2444,2.0,0.73804,5e-05,22.45641]
[1744022088376,86.04,77476.5758,2.0,0.73817,5e-05,22.45196]
[1744022091379,86.08,77472.1282,2.0,0.73784,5e-05,22.46505]
[1744022092380,86.1,77464.9255,2.0,0.7374,5e-05,22.4822]
[1744022093381,86.11,77469.9274,2.0,0.73765,5e-05,22.47263]
[1744022096384,86.15,77461.707,2.0,0.73713,5e-05,22.49302]
[1744022098388,86.15,77452.742,2.0,0.73662,5e-05,22.51272]
[1744022100394,86.16,77441.5177,2.0,0.73598,6e-05,22.53727]
[1744022102398,86.17,77431.9573,2.0,0.73545,6e-05,22.55756]
[1744022105869,86.2,77432.8444,2.0,0.73543,6e-05,22.55898]
[1744022105970,86.2,77432.8444,2.0,0.73542,6e-05,22.55906]
[1744022106610,86.2,77432.8444,2.0,0.73542,6e-05,22.55906]
[1744022108404,86.2,77381.1052,2.0,0.73256,6e-05,22.6671]
[1744022110406,86.2,77360.8113,2.0,0.73144,6e-05,22.70905]
[1744022111411,86.2,77353.7496,2.0,0.73105,6e-05,22.72367]
[1744022112412,86.2,77345.079,2.0,0.73056,6e-05,22.74156]
[1744022112851,86.2,77345.079,2.0,0.73056,6e-05,22.74156]
[1744022113413,86.2,77335.7302,2.0,0.73004,6e-05,22.7608]
[1744022115415,86.2,77339.3438,2.0,0.73025,6e-05,22.75336]
[1744022116416,86.2,77333.869,2.0,0.72994,6e-05,22.76461]
[1744022118206,86.2,77333.869,2.0,0.72994,6e-05,22.76461]
[1744022118307,86.22,77333.869,2.0,0.7299,6e-05,22.76617]
[1744022118460,86.22,77333.869,2.0,0.7299,6e-05,22.76617]
[1744022119229,86.22,77333.869,2.0,0.7299,6e-05,22.76617]
[1744022119333,86.24,77333.869,2.0,0.72987,6e-05,22.76745]
[1744022120420,86.25,77305.9675,2.0,0.72829,6e-05,22.82569]
[1744022121095,86.25,77305.9675,2.0,0.72829,6e-05,22.82569]
[1744022121536,86.25,77305.9675,2.0,0.72829,6e-05,22.82569]
[1744022121158,86.25,77305.9675,2.0,0.72829,6e-05,22.82569]
[1744022122449,86.25,77305.9675,2.0,0.72829,6e-05,22.82569]
[1744022122433,86.26,77302.592,2.0,0.72808,6e-05,22.83359]
[1744022123434,86.26,77281.0373,2.0,0.72687,6e-05,22.8775]
[1744022123758,86.26,77281.0373,2.0,0.72687,6e-05,22.87753]
[1744022125436,86.26,77266.9083,2.0,0.72608,6e-05,22.90621]
[1744022128442,86.26,77256.7912,2.0,0.72551,6e-05,22.92669]
[1744022129210,86.26,77256.7912,2.0,0.72551,6e-05,22.92669]
[1744022129277,86.26,77256.7912,2.0,0.72551,6e-05,22.92667]
[1744022129811,86.26,77243.528,2.0,0.72476,6e-05,22.95341]
[1744022131444,86.26,77227.647,2.0,0.72389,6e-05,22.98161]
[1744022133446,86.26,77239.3514,2.0,0.72455,6e-05,22.95802]
[1744022134447,86.26,77244.0043,2.0,0.72481,6e-05,22.94863]
[1744022137450,86.26,77235.4606,2.0,0.72434,6e-05,22.96573]
[1744022139452,86.26,77239.9535,2.0,0.72459,6e-05,22.95662]
[1744022143973,86.26,77243.0692,2.0,0.72477,6e-05,22.95026]
[1744022144127,86.26,77243.0692,2.0,0.72477,6e-05,22.9502]
[1744022144623,86.26,77243.0692,2.0,0.72477,6e-05,22.9502]
[1744022145055,86.26,77243.0692,2.0,0.72477,6e-05,22.9502]
[1744022145461,86.25,77210.5419,2.0,0.72294,6e-05,23.01536]
[1744022147636,86.24,77203.3769,2.0,0.72256,6e-05,23.02864]
[1744022148636,86.22,77157.8097,2.0,0.72002,6e-05,23.11722]
[1744022149637,86.19,77161.6473,2.0,0.72028,6e-05,23.10785]
[1744022150638,86.19,77165.4157,2.0,0.7205,6e-05,23.10022]
[1744022151107,86.19,77165.4157,2.0,0.7205,6e-05,23.10022]
[1744022151235,86.19,77165.4157,2.0,0.7205,6e-05,23.10022]
[1744022151249,86.19,77165.4157,2.0,0.72051,6e-05,23.10007]
[1744022151984,86.19,77177.6573,2.0,0.7212,6e-05,23.07579]
[1744022153641,86.19,77196.9825,2.0,0.7223,6e-05,23.03708]
[1744022154464,86.19,77196.9825,2.0,0.7223,6e-05,23.03708]
[1744022154881,86.19,77196.9825,2.0,0.7223,6e-05,23.03698]
[1744022155004,86.19,77196.9825,2.0,0.72231,6e-05,23.03691]
[1744022156644,86.19,77226.8345,2.0,0.72399,6e-05,22.97709]
[1744022157039,86.18,77226.8345,2.0,0.724,6e-05,22.97701]
[1744022159647,86.18,77206.3899,2.0,0.72285,6e-05,23.01781]
[1744022162655,86.18,77219.7952,2.0,0.72361,6e-05,22.9908]
[1744022163656,86.18,77228.4201,2.0,0.7241,6e-05,22.97344]
[1744022165096,86.18,77219.0717,2.0,0.72357,6e-05,22.99209]
[1744022165895,86.18,77219.0717,2.0,0.72357,6e-05,22.99209]
[1744022166356,86.18,77219.0717,2.0,0.72357,6e-05,22.99209]
[1744022169666,86.18,77214.3154,2.0,0.72331,6e-05,23.00146]
[1744022170666,86.18,77227.0318,2.0,0.72403,6e-05,22.9759]
[1744022174670,86.17,77222.551,2.0,0.72378,6e-05,22.98472]
[1744022176673,86.17,77217.4938,2.0,0.72349,6e-05,22.9948]
[1744022177673,86.16,77181.9353,2.0,0.72151,6e-05,23.0645]
[1744022180206,86.15,77193.444,2.0,0.72217,6e-05,23.04123]
[1744022183227,86.15,77187.0516,2.0,0.72182,6e-05,23.0537]
[1744022184236,86.15,77195.238,2.0,0.72228,6e-05,23.03726]
[1744022185242,86.15,77190.4014,2.0,0.72201,6e-05,23.04691]
[1744022185917,86.15,77190.4014,2.0,0.72201,6e-05,23.04691]
[1744022186249,86.15,77190.4014,2.0,0.72201,6e-05,23.04677]
[1744022187482,86.15,77190.4014,2.0,0.72201,6e-05,23.04677]
[1744022187644,86.14,77190.4014,2.0,0.72202,6e-05,23.0466]
[1744022188266,86.14,77162.4178,2.0,0.72043,6e-05,23.10205]
[1744022189697,86.14,77184.671,2.0,0.72171,6e-05,23.05755]
[1744022190704,86.14,77175.1876,2.0,0.72117,6e-05,23.07627]
[1744022192294,86.13,77178.5613,2.0,0.72139,6e-05,23.06573]
[1744022193706,86.13,77210.6613,2.0,0.72321,6e-05,23.00156]
[1744022194308,86.13,77210.6613,2.0,0.72321,6e-05,23.00147]
[1744022195315,86.13,77198.4361,2.0,0.72252,6e-05,23.02584]
[1744022197603,86.13,77195.5021,2.0,0.72236,6e-05,23.03154]
[1744022197927,86.13,77195.5021,2.0,0.72236,6e-05,23.03154]
[1744022198272,86.13,77195.5021,2.0,0.72236,6e-05,23.03154]
[1744022199298,86.13,77195.5021,2.0,0.72236,6e-05,23.03147]
[1744022199685,86.13,77195.5021,2.0,0.72236,6e-05,23.03147]
[1744022200714,86.13,77165.791,2.0,0.72068,6e-05,23.09049]
[1744022202366,86.12,77174.3164,2.0,0.72117,6e-05,23.07331]
[1744022203717,86.12,77195.7695,2.0,0.72239,6e-05,23.03046]
[1744022204718,86.12,77177.3242,2.0,0.72134,6e-05,23.06717]
[1744022205719,86.12,77167.0961,2.0,0.72076,6e-05,23.08742]
[1744022206398,86.12,77167.0961,2.0,0.72076,6e-05,23.08742]
[1744022207401,86.12,77177.5279,2.0,0.72136,6e-05,23.06649]
[1744022208004,86.12,77177.5279,2.0,0.72136,6e-05,23.06649]
[1744022208313,86.12,77177.5279,2.0,0.72136,6e-05,23.06649]
[1744022209415,86.11,77177.5279,2.0,0.72137,6e-05,23.0663]
[1744022211429,86.11,77161.2781,2.0,0.72045,6e-05,23.09838]
[1744022212824,86.11,77161.2781,2.0,0.72045,6e-05,23.09838]
[1744022212846,86.11,77161.2781,2.0,0.72045,6e-05,23.09838]
[1744022213511,86.11,77161.4095,2.0,0.72046,6e-05,23.09803]
[1744022214005,86.11,77161.4095,2.0,0.72046,6e-05,23.09803]
[1744022214453,86.11,77161.4095,2.0,0.72046,6e-05,23.09803]
[1744022215704,86.11,77161.4095,2.0,0.72046,6e-05,23.09803]
[1744022215733,86.11,77113.0111,2.0,0.7177,6e-05,23.19323]
[1744022216745,86.11,77113.0111,2.0,0.7177,6e-05,23.19323]
[1744022217133,86.1,77113.0111,2.0,0.71771,6e-05,23.19293]
[1744022217245,86.1,77113.0111,2.0,0.71771,6e-05,23.19293]
[1744022217479,86.1,77113.0111,2.0,0.71773,6e-05,23.19227]
[1744022218735,86.07,77078.0833,2.0,0.71577,6e-05,23.25884]
[1744022221739,86.04,77103.8518,2.0,0.71731,6e-05,23.20591]
[1744022223741,86.04,77119.6447,2.0,0.71822,6e-05,23.17457]
[1744022224742,86.03,77113.6441,2.0,0.71788,6e-05,23.18625]
[1744022229748,86.03,77104.902,2.0,0.7174,6e-05,23.20276]
[1744022231750,86.02,77090.0377,2.0,0.71656,6e-05,23.23145]
[1744022234753,85.96,77095.9324,2.0,0.71701,6e-05,23.21561]
[1744022235754,85.94,77090.4573,2.0,0.71674,6e-05,23.22437]
[1744022237642,85.91,77090.4573,2.0,0.71679,6e-05,23.22247]
[1744022239758,85.91,77119.7044,2.0,0.71847,6e-05,23.16473]
[1744022242761,85.87,77101.432,2.0,0.7175,6e-05,23.19773]
[1744022243684,85.86,77101.432,2.0,0.71753,6e-05,23.19642]
[1744022244691,85.84,77090.0219,2.0,0.71691,6e-05,23.21748]
[1744022249726,85.78,77088.6991,2.0,0.71696,6e-05,23.21529]
[1744022250696,85.78,77088.6991,2.0,0.71696,6e-05,23.21529]
[1744022251105,85.78,77088.6991,2.0,0.71696,6e-05,23.21529]
[1744022251607,85.78,77088.6991,2.0,0.71696,6e-05,23.21529]
[1744022251740,85.75,77088.6991,2.0,0.71703,6e-05,23.20965]
[1744022252747,85.75,77110.0086,2.0,0.71826,6e-05,23.16752]
[1744022253755,85.73,77126.6047,2.0,0.71925,6e-05,23.13294]
[1744022254765,85.71,77121.8466,2.0,0.71902,6e-05,23.1409]
[1744022255772,85.71,77104.0932,2.0,0.718,6e-05,23.17601]
[1744022257783,85.7,77111.4498,2.0,0.71843,6e-05,23.16128]
[1744022258455,85.7,77111.4498,2.0,0.71843,6e-05,23.16128]
[1744022259499,85.7,77111.4498,2.0,0.71843,6e-05,23.16128]
[1744022259675,85.69,77111.4498,2.0,0.71847,6e-05,23.15975]
[1744022260447,85.69,77111.4498,2.0,0.71847,6e-05,23.15975]
[1744022261163,85.69,77111.4498,2.0,0.71847,6e-05,23.15975]
[1744022261400,85.69,77111.4498,2.0,0.71847,6e-05,23.15975]
[1744022261549,85.68,77111.4498,2.0,0.71847,6e-05,23.15967]
[1744022262797,85.68,77146.2442,2.0,0.72047,6e-05,23.09035]
[1744022264049,85.68,77146.2442,2.0,0.72047,6e-05,23.09022]
[1744022264500,85.68,77146.2442,2.0,0.72047,6e-05,23.09022]
[1744022264935,85.68,77146.2442,2.0,0.72047,6e-05,23.09022]
[1744022265804,85.68,77159.0758,2.0,0.72121,6e-05,23.06437]
[1744022266805,85.68,77172.9061,2.0,0.722,6e-05,23.03659]
[1744022267742,85.68,77172.9061,2.0,0.722,6e-05,23.03659]
[1744022267793,85.68,77172.9061,2.0,0.722,6e-05,23.03655]
[1744022267978,85.68,77172.9061,2.0,0.722,6e-05,23.03655]
[1744022268737,85.68,77172.9061,2.0,0.722,6e-05,23.03655]
[1744022268838,85.67,77172.9061,2.0,0.722,6e-05,23.03646]
[1744022269871,85.66,77228.133,2.0,0.72518,6e-05,22.9234]
[1744022271927,85.65,77228.133,2.0,0.72518,6e-05,22.92324]
[1744022271873,85.65,77220.6424,2.0,0.72476,6e-05,22.93822]
[1744022273158,85.65,77217.9257,2.0,0.72462,6e-05,22.94344]
[1744022273476,85.65,77217.9257,2.0,0.72462,6e-05,22.94344]
[1744022274876,85.65,77204.5045,2.0,0.72386,6e-05,22.97063]
[1744022276780,85.65,77202.5467,2.0,0.72374,6e-05,22.97459]
[1744022277108,85.65,77202.5467,2.0,0.72374,6e-05,22.97457]
[1744022278628,85.65,77202.5467,2.0,0.72374,6e-05,22.97456]
[1744022279881,85.65,77205.9109,2.0,0.72394,6e-05,22.96775]
[1744022281795,85.65,77205.9109,2.0,0.72393,6e-05,22.96789]
[1744022281883,85.65,77218.128,2.0,0.72462,6e-05,22.94341]
[1744022282260,85.65,77218.128,2.0,0.72462,6e-05,22.94341]
[1744022283885,85.66,77224.5697,2.0,0.72497,6e-05,22.9311]
[1744022285887,85.67,77217.4562,2.0,0.72455,6e-05,22.94618]
[1744022286889,85.67,77214.1294,2.0,0.72435,6e-05,22.95308]
[1744022287890,85.68,77222.5382,2.0,0.72482,6e-05,22.93635]
[1744022289892,85.67,77215.1247,2.0,0.7244,6e-05,22.95134]
[1744022291894,85.68,77222.1185,2.0,0.72479,6e-05,22.93761]
[1744022296899,85.7,77217.3695,2.0,0.72449,6e-05,22.94854]
[1744022297900,85.7,77212.3232,2.0,0.7242,6e-05,22.95883]
[1744022299902,85.7,77217.1749,2.0,0.72447,6e-05,22.94929]
[1744022302905,85.7,77221.9589,2.0,0.72474,6e-05,22.93952]
[1744022304907,85.7,77232.2469,2.0,0.72533,6e-05,22.91832]
[1744022306314,85.7,77232.0552,2.0,0.72532,6e-05,22.91869]
[1744022306315,85.69,77232.0552,2.0,0.72532,6e-05,22.91861]
[1744022307910,85.69,77241.1263,2.0,0.72584,6e-05,22.90007]
[1744022310099,85.69,77241.1263,2.0,0.72584,6e-05,22.90001]
[1744022309170,85.69,77247.1032,2.0,0.72618,6e-05,22.88777]
[1744022310747,85.69,77247.1032,2.0,0.72618,6e-05,22.88777]
[1744022311643,85.69,77247.1032,2.0,0.72618,6e-05,22.88777]
[1744022311700,85.69,77247.1032,2.0,0.7262,6e-05,22.88409]
[1744022312915,85.66,77287.1215,2.0,0.72852,6e-05,22.79954]
[1744022312989,85.66,77287.1215,2.0,0.72852,6e-05,22.79954]
[1744022313916,85.65,77296.6807,2.0,0.72908,6e-05,22.77889]
[1744022314703,85.65,77296.6807,2.0,0.72908,6e-05,22.77889]
[1744022314917,85.64,77304.9558,2.0,0.72956,6e-05,22.76105]
[1744022315918,85.64,77314.0666,2.0,0.73009,6e-05,22.74165]
[1744022317920,85.63,77324.5838,2.0,0.7307,6e-05,22.71903]
[1744022320689,85.63,77324.5838,2.0,0.73069,6e-05,22.71938]
[1744022321924,85.63,77347.4463,2.0,0.73196,6e-05,22.67198]
[1744022322925,85.63,77337.5945,2.0,0.73141,6e-05,22.6925]
[1744022324927,85.63,77341.0279,2.0,0.7316,6e-05,22.68539]
[1744022325928,85.63,77336.8224,2.0,0.73137,6e-05,22.69412]
[1744022326929,85.63,77333.3287,2.0,0.73118,6e-05,22.70129]
[1744022331934,85.62,77328.5712,2.0,0.73093,6e-05,22.71045]
[1744022336939,85.61,77324.3974,2.0,0.73072,6e-05,22.71806]
[1744022337942,85.61,77328.4774,2.0,0.73095,6e-05,22.7094]
[1744022338943,85.61,77318.8674,2.0,0.73042,6e-05,22.72899]
[1744022342948,85.58,77315.1105,2.0,0.73026,6e-05,22.73488]
[1744022343950,85.58,77322.1442,2.0,0.73066,6e-05,22.72001]
[1744022344955,85.58,77325.5276,2.0,0.73085,6e-05,22.71279]
[1744022345955,85.58,77332.9393,2.0,0.73127,6e-05,22.69734]
[1744022346956,85.58,77326.8227,2.0,0.73093,6e-05,22.70992]
[1744022347957,85.57,77319.1561,2.0,0.7305,6e-05,22.72554]
[1744022348958,85.57,77315.8861,2.0,0.73033,6e-05,22.73195]
[1744022351962,85.55,77308.8798,2.0,0.72997,6e-05,22.74513]
[1744022354965,85.53,77304.5995,2.0,0.72977,6e-05,22.75241]
[1744022355688,85.53,77304.5995,2.0,0.72977,6e-05,22.75241]
[1744022356967,85.53,77297.0472,2.0,0.72934,6e-05,22.76796]
[1744022357968,85.52,77284.9446,2.0,0.72868,6e-05,22.79201]
[1744022359970,85.51,77294.4203,2.0,0.72924,6e-05,22.77158]
[1744022360971,85.51,77298.0046,2.0,0.72946,6e-05,22.76351]
[1744022361283,85.51,77298.0046,2.0,0.72946,6e-05,22.76351]
[1744022361468,85.51,77298.0046,2.0,0.72946,6e-05,22.76351]
[1744022362974,85.49,77307.9992,2.0,0.73004,6e-05,22.74178]
[1744022365977,85.48,77314.3792,2.0,0.73042,6e-05,22.72754]
[1744022370982,85.47,77310.7211,2.0,0.73025,6e-05,22.7338]
[1744022374986,85.46,77336.0111,2.0,0.73171,6e-05,22.67662]
[1744022375987,85.46,77342.9079,2.0,0.7321,6e-05,22.66207]
[1744022376988,85.46,77346.8542,2.0,0.73232,6e-05,22.65369]
[1744022381993,85.45,77332.391,2.0,0.73152,6e-05,22.68371]
[1744022385997,85.45,77344.8938,2.0,0.73222,6e-05,22.65741]
[1744022386656,85.45,77344.8938,2.0,0.73222,6e-05,22.65741]
[1744022386998,85.46,77346.3241,2.0,0.73229,6e-05,22.65478]
[1744022389000,85.43,77371.7821,2.0,0.73376,6e-05,22.59947]
[1744022391002,85.43,77378.8264,2.0,0.73416,6e-05,22.58444]
[1744022392003,85.43,77372.5715,2.0,0.73381,6e-05,22.59757]
[1744022393783,85.43,77367.3778,2.0,0.73352,6e-05,22.60854]
[1744022395006,85.44,77358.3763,2.0,0.733,6e-05,22.62829]
[1744022397013,85.42,77361.758,2.0,0.73322,6e-05,22.61966]
[1744022397540,85.42,77361.758,2.0,0.73322,6e-05,22.61966]
[1744022400018,85.46,77373.9157,2.0,0.73383,6e-05,22.59708]
[1744022401843,85.48,77369.794,2.0,0.73356,6e-05,22.60764]
[1744022402850,85.48,77362.9414,2.0,0.73317,6e-05,22.62205]
[1744022403646,85.48,77362.9414,2.0,0.73317,6e-05,22.62205]
[1744022404864,85.5,77367.4688,2.0,0.73339,6e-05,22.61419]
[1744022405850,85.5,77367.4688,2.0,0.73339,6e-05,22.61419]
[1744022406030,85.5,77339.2305,2.0,0.73181,6e-05,22.67344]
[1744022408032,85.51,77349.3531,2.0,0.73235,6e-05,22.65326]
[1744022408390,85.51,77349.3531,2.0,0.73235,6e-05,22.65326]
[1744022409900,85.51,77353.1911,2.0,0.73256,6e-05,22.64563]
[1744022411779,85.51,77353.1911,2.0,0.73256,6e-05,22.64539]
[1744022413764,85.52,77354.5545,2.0,0.73262,6e-05,22.64316]
[1744022414946,85.52,77346.6425,2.0,0.73218,6e-05,22.65976]
[1744022415953,85.52,77339.8005,2.0,0.7318,6e-05,22.67402]
[1744022416960,85.52,77311.3876,2.0,0.73021,6e-05,22.73314]
[1744022418463,85.52,77311.3876,2.0,0.73021,6e-05,22.73306]
[1744022419983,85.51,77289.2868,2.0,0.72897,6e-05,22.77868]
[1744022420991,85.51,77288.0968,2.0,0.7289,6e-05,22.781]
[1744022421998,85.5,77263.0271,2.0,0.72752,6e-05,22.83135]
[1744022423048,85.48,77252.1268,2.0,0.72694,6e-05,22.85217]
[1744022423260,85.48,77252.1268,2.0,0.72694,6e-05,22.85217]
[1744022424012,85.47,77252.1268,2.0,0.72695,6e-05,22.85179]
[1744022425019,85.47,77246.2768,2.0,0.72662,6e-05,22.86379]
[1744022425114,85.47,77246.2768,2.0,0.72662,6e-05,22.86379]
[1744022425255,85.47,77246.2768,2.0,0.72662,6e-05,22.86379]
[1744022427033,85.47,77246.2768,2.0,0.72663,6e-05,22.86359]
[1744022428040,85.47,77227.1668,2.0,0.72554,6e-05,22.90261]
[1744022431061,85.47,77221.9502,2.0,0.72527,6e-05,22.90954]
[1744022432063,85.47,77207.1662,2.0,0.72443,6e-05,22.93954]
[1744022434066,85.47,77212.4107,2.0,0.72473,6e-05,22.92884]
[1744022435067,85.47,77218.7682,2.0,0.72509,6e-05,22.91587]
[1744022436088,85.47,77218.7682,2.0,0.72509,6e-05,22.91587]
[1744022437069,85.47,77189.9045,2.0,0.72345,6e-05,22.97454]
[1744022437179,85.47,77189.9045,2.0,0.72345,6e-05,22.97454]
[1744022438070,85.47,77166.2168,2.0,0.7221,6e-05,23.02231]
[1744022439071,85.47,77161.0702,2.0,0.72181,6e-05,23.03261]
[1744022442074,85.47,77169.065,2.0,0.72227,6e-05,23.01637]
[1744022443075,85.47,77177.6099,2.0,0.72276,6e-05,22.99911]
[1744022445078,85.46,77185.6033,2.0,0.72321,6e-05,22.98291]
[1744022446066,85.46,77185.6033,2.0,0.72321,6e-05,22.98291]
[1744022447081,85.46,77193.6929,2.0,0.72367,6e-05,22.96652]
[1744022448082,85.46,77203.6781,2.0,0.72424,6e-05,22.94628]
[1744022450085,85.47,77207.9986,2.0,0.72449,6e-05,22.93755]
[1744022452086,85.47,77203.3923,2.0,0.72422,6e-05,22.94695]
[1744022455096,85.47,77209.3603,2.0,0.72456,6e-05,22.9349]
[1744022457099,85.47,77204.0217,2.0,0.72426,6e-05,22.94579]
[1744022460101,85.47,77198.2391,2.0,0.72393,6e-05,22.95758]
[1744022460818,85.47,77198.2391,2.0,0.72393,6e-05,22.95758]
[1744022462104,85.47,77184.2852,2.0,0.72313,6e-05,22.98583]
[1744022462898,85.47,77184.2852,2.0,0.72313,6e-05,22.98583]
[1744022462956,85.47,77184.2852,2.0,0.72313,6e-05,22.98578]
[1744022463897,85.47,77184.2852,2.0,0.72313,6e-05,22.98578]
[1744022465107,85.47,77146.6286,2.0,0.72098,6e-05,23.06144]
[1744022465621,85.47,77146.6286,2.0,0.72098,6e-05,23.06144]
[1744022465670,85.46,77146.6286,2.0,0.72099,6e-05,23.06135]
[1744022467106,85.46,77146.6286,2.0,0.72099,6e-05,23.06135]
[1744022467111,85.46,77144.252,2.0,0.72085,6e-05,23.06611]
[1744022468112,85.45,77117.9243,2.0,0.71938,6e-05,23.1172]
[1744022468611,85.45,77117.9243,2.0,0.71938,6e-05,23.1172]
[1744022468622,85.45,77117.9243,2.0,0.71938,6e-05,23.1172]
[1744022468955,85.45,77117.9243,2.0,0.71938,6e-05,23.1172]
[1744022471115,85.39,77104.6209,2.0,0.71872,6e-05,23.13939]
[1744022474118,85.35,77108.252,2.0,0.71902,6e-05,23.1286]
[1744022476120,85.31,77112.3677,2.0,0.71932,6e-05,23.11774]
[1744022480124,85.25,77117.2248,2.0,0.71972,6e-05,23.10324]
[1744022482126,85.22,77109.1416,2.0,0.71931,6e-05,23.11703]
[1744022483127,85.21,77112.6873,2.0,0.71955,6e-05,23.10882]
[1744022484128,85.2,77121.6296,2.0,0.72008,6e-05,23.08999]
[1744022485297,85.19,77121.6296,2.0,0.72011,6e-05,23.08913]
[1744022486131,85.19,77127.4775,2.0,0.72044,6e-05,23.07732]
[1744022486201,85.19,77127.4775,2.0,0.72044,6e-05,23.07732]
[1744022487132,85.18,77140.3295,2.0,0.7212,6e-05,23.05096]
[1744022489015,85.17,77140.3295,2.0,0.72121,6e-05,23.0505]
[1744022489326,85.17,77140.3295,2.0,0.72122,6e-05,23.05008]
[1744022489676,85.17,77140.3295,2.0,0.72122,6e-05,23.05008]
[1744022491136,85.16,77147.5723,2.0,0.72168,6e-05,23.03107]
[1744022492137,85.16,77154.2043,2.0,0.72206,6e-05,23.01748]
[1744022496988,85.15,77151.433,2.0,0.72192,6e-05,23.02239]
[1744022497044,85.15,77151.433,2.0,0.72192,6e-05,23.02224]
[1744022498143,85.14,77184.5255,2.0,0.72382,6e-05,22.95501]
[1744022499568,85.14,77186.2515,2.0,0.72392,6e-05,22.95142]
[1744022501582,85.14,77163.7778,2.0,0.72264,6e-05,22.99695]
[1744022503148,85.14,77177.8406,2.0,0.72344,6e-05,22.96842]
[1744022505150,85.14,77187.8835,2.0,0.72402,6e-05,22.94806]
[1744022507153,85.15,77178.7624,2.0,0.72348,6e-05,22.96721]
[1744022508633,85.15,77169.6467,2.0,0.72295,6e-05,22.98591]
[1744022509520,85.15,77169.6467,2.0,0.72295,6e-05,22.98591]
[1744022510156,85.15,77162.5744,2.0,0.72255,6e-05,23.00025]
[1744022511156,85.15,77145.8927,2.0,0.7216,6e-05,23.03364]
[1744022512664,85.15,77137.7847,2.0,0.72114,6e-05,23.04987]
[1744022513671,85.15,77131.479,2.0,0.72077,6e-05,23.0625]
[1744022514361,85.15,77131.479,2.0,0.72077,6e-05,23.0625]
[1744022515160,85.15,77138.2821,2.0,0.72117,6e-05,23.04875]
[1744022517699,85.14,77130.4039,2.0,0.72073,6e-05,23.06383]
[1744022519716,85.13,77134.2556,2.0,0.72096,6e-05,23.05597]
[1744022521730,85.12,77130.0779,2.0,0.72075,6e-05,23.06322]
[1744022523168,85.11,77137.4153,2.0,0.72118,6e-05,23.04799]
[1744022524751,85.11,77129.1696,2.0,0.72072,6e-05,23.0639]
[1744022525758,85.1,77118.9807,2.0,0.72014,6e-05,23.08428]
[1744022526765,85.1,77114.0059,2.0,0.71985,6e-05,23.09417]
[1744022531808,85.1,77112.1359,2.0,0.71976,6e-05,23.09745]
[1744022534179,85.09,77129.4657,2.0,0.72077,6e-05,23.06197]
[1744022535836,85.08,77135.8637,2.0,0.72116,6e-05,23.04821]
[1744022536843,85.07,77136.0654,2.0,0.72119,6e-05,23.04712]
[1744022537850,85.06,77122.9094,2.0,0.72045,6e-05,23.07296]
[1744022539865,85.05,77127.266,2.0,0.72073,6e-05,23.06319]
[1744022540872,85.05,77133.2882,2.0,0.72108,6e-05,23.05079]
[1744022541880,85.04,77141.3559,2.0,0.72155,6e-05,23.0342]
[1744022544328,85.04,77144.0821,2.0,0.72172,6e-05,23.02842]
[1744022544983,85.04,77144.0821,2.0,0.72172,6e-05,23.02842]
[1744022547208,85.03,77146.2384,2.0,0.72186,6e-05,23.02306]
[1744022548422,85.03,77146.2384,2.0,0.72186,6e-05,23.02308]
[1744022548960,85.03,77146.2384,2.0,0.72186,6e-05,23.02308]
[1744022549936,85.03,77155.6672,2.0,0.7224,6e-05,23.00406]
[1744022551950,85.0,77162.5132,2.0,0.72287,6e-05,22.98425]
[1744022553964,85.0,77181.516,2.0,0.72397,6e-05,22.94521]
[1744022554971,84.99,77175.4151,2.0,0.72363,6e-05,22.9575]
[1744022555978,84.99,77180.5828,2.0,0.72393,6e-05,22.9468]
[1744022560009,85.01,77188.2808,2.0,0.72433,6e-05,22.93271]
[1744022562865,85.03,77186.958,2.0,0.72422,6e-05,22.93653]
[1744022569071,85.08,77195.0547,2.0,0.72458,6e-05,22.92429]
[1744022570270,85.08,77195.0547,2.0,0.72458,6e-05,22.92429]
[1744022571089,85.07,77195.1852,2.0,0.7246,6e-05,22.92357]
[1744022571318,85.07,77195.1852,2.0,0.7246,6e-05,22.92357]
[1744022571420,85.07,77195.1852,2.0,0.7246,6e-05,22.92357]
[1744022572318,85.07,77195.1852,2.0,0.7246,6e-05,22.92341]
[1744022572921,85.07,77195.1852,2.0,0.7246,6e-05,22.92341]
[1744022573103,85.07,77195.1852,2.0,0.72461,6e-05,22.92329]
[1744022575117,85.07,77234.8941,2.0,0.72688,6e-05,22.84151]
[1744022578138,85.06,77240.0139,2.0,0.72718,6e-05,22.83062]
[1744022579308,85.06,77236.953,2.0,0.72701,6e-05,22.83683]
[1744022582166,85.04,77252.2641,2.0,0.72792,6e-05,22.80354]
[1744022583155,85.04,77252.2641,2.0,0.72792,6e-05,22.80354]
[1744022584182,85.04,77248.5379,2.0,0.72771,6e-05,22.81108]
[1744022584868,85.04,77248.5379,2.0,0.72771,6e-05,22.81108]
[1744022584880,85.04,77248.5379,2.0,0.72771,6e-05,22.81108]
[1744022586196,85.04,77235.8066,2.0,0.72699,6e-05,22.83728]
[1744022587203,85.04,77215.9681,2.0,0.72586,6e-05,22.87806]
[1744022587429,85.04,77215.9681,2.0,0.72586,6e-05,22.87806]
[1744022590224,85.03,77193.2375,2.0,0.72457,6e-05,22.92442]
[1744022591231,85.03,77180.051,2.0,0.72381,6e-05,22.95134]
[1744022594248,85.03,77197.0356,2.0,0.72478,6e-05,22.91667]
[1744022596256,85.04,77184.2522,2.0,0.72405,6e-05,22.94297]
[1744022599259,85.03,77180.5,2.0,0.72384,6e-05,22.95041]
[1744022601261,85.03,77175.5432,2.0,0.72356,6e-05,22.96021]
[1744022602262,85.03,77168.6947,2.0,0.72318,6e-05,22.97381]
[1744022603263,85.03,77174.3481,2.0,0.7235,6e-05,22.96235]
[1744022604264,85.03,77188.7454,2.0,0.72433,6e-05,22.93294]
[1744022607269,85.03,77192.3964,2.0,0.72453,6e-05,22.92561]
[1744022608269,85.04,77186.2241,2.0,0.72416,6e-05,22.93894]
[1744022610228,85.04,77185.3688,2.0,0.72409,6e-05,22.94138]
[1744022610840,85.05,77184.2661,2.0,0.72403,6e-05,22.94369]
[1744022611403,85.05,77184.2661,2.0,0.72403,6e-05,22.94369]
[1744022612273,85.04,77229.6144,2.0,0.72664,6e-05,22.8469]
[1744022615045,85.04,77227.2247,2.0,0.72651,6e-05,22.85175]
[1744022616277,85.04,77216.7998,2.0,0.72591,6e-05,22.87326]
[1744022617278,85.04,77212.3178,2.0,0.72566,6e-05,22.88251]
[1744022618279,85.04,77206.3098,2.0,0.72531,6e-05,22.89487]
[1744022619280,85.05,77199.563,2.0,0.72493,6e-05,22.90879]
[1744022622283,85.07,77196.1633,2.0,0.72467,6e-05,22.91815]
[1744022624285,85.09,77199.5918,2.0,0.72484,6e-05,22.91216]
[1744022625550,85.09,77201.4843,2.0,0.72495,6e-05,22.90856]
[1744022625657,85.09,77201.4843,2.0,0.72495,6e-05,22.90856]
[1744022630292,85.13,77195.968,2.0,0.72455,6e-05,22.92331]
[1744022634297,85.16,77202.1473,2.0,0.72483,6e-05,22.91336]
[1744022635298,85.17,77205.5176,2.0,0.72501,6e-05,22.90725]
[1744022635390,85.17,77205.5176,2.0,0.72501,6e-05,22.90725]
[1744022636145,85.17,77205.5176,2.0,0.72501,6e-05,22.90725]
[1744022637300,85.17,77211.7064,2.0,0.72536,6e-05,22.89477]
[1744022638426,85.18,77211.0755,2.0,0.72532,6e-05,22.89615]
[1744022638778,85.18,77211.0755,2.0,0.72532,6e-05,22.89615]
[1744022639379,85.18,77211.0755,2.0,0.72531,6e-05,22.89624]
[1744022641335,85.18,77214.2543,2.0,0.72549,6e-05,22.88982]
[1744022642345,85.18,77217.1468,2.0,0.72566,6e-05,22.884]
[1744022642352,85.18,77224.555,2.0,0.72608,6e-05,22.86884]
[1744022644457,85.18,77221.7657,2.0,0.72592,6e-05,22.87445]
[1744022645214,85.18,77221.7657,2.0,0.72592,6e-05,22.87445]
[1744022645307,85.18,77221.7657,2.0,0.72592,6e-05,22.87445]
[1744022645333,85.18,77221.7657,2.0,0.72592,6e-05,22.87445]
[1744022646356,85.17,77253.661,2.0,0.72774,6e-05,22.80852]
[1744022647357,85.17,77267.1525,2.0,0.72851,6e-05,22.78053]
[1744022648358,85.17,77281.7596,2.0,0.72933,6e-05,22.75016]
[1744022652363,85.17,77285.7741,2.0,0.72956,6e-05,22.7417]
[1744022652993,85.17,77285.7741,2.0,0.72956,6e-05,22.7417]
[1744022653364,85.17,77290.4598,2.0,0.72983,6e-05,22.73193]
[1744022654365,85.17,77297.0596,2.0,0.7302,6e-05,22.71817]
[1744022655366,85.17,77314.3282,2.0,0.73117,6e-05,22.68211]
[1744022656367,85.17,77319.8444,2.0,0.73148,6e-05,22.6706]
[1744022658369,85.17,77325.2814,2.0,0.73179,6e-05,22.65931]
[1744022659370,85.18,77330.1957,2.0,0.73206,6e-05,22.64906]
[1744022660725,85.18,77325.2818,2.0,0.73178,6e-05,22.6595]
[1744022661732,85.18,77321.7687,2.0,0.73158,6e-05,22.6669]
[1744022662739,85.18,77313.9097,2.0,0.73114,6e-05,22.68339]
[1744022663746,85.18,77306.9604,2.0,0.73075,6e-05,22.69795]
[1744022665760,85.18,77297.7093,2.0,0.73023,6e-05,22.71729]
[1744022666769,85.18,77307.0332,2.0,0.73075,6e-05,22.69782]
[1744022667776,85.18,77307.0332,2.0,0.73075,6e-05,22.69791]
[1744022669122,85.18,77307.0332,2.0,0.73075,6e-05,22.69791]
[1744022669869,85.18,77307.0332,2.0,0.73075,6e-05,22.69796]
[1744022671382,85.19,77339.4146,2.0,0.73257,6e-05,22.62719]
[1744022675833,85.19,77340.7673,2.0,0.73264,6e-05,22.62476]
[1744022676840,85.19,77325.0528,2.0,0.73176,6e-05,22.65786]
[1744022677847,85.19,77332.6193,2.0,0.73218,6e-05,22.64206]
[1744022678854,85.2,77337.0167,2.0,0.73242,6e-05,22.6329]
[1744022682882,85.21,77325.646,2.0,0.73176,6e-05,22.65785]
[1744022683889,85.21,77316.9423,2.0,0.73127,6e-05,22.67612]
[1744022685903,85.22,77322.0767,2.0,0.73154,6e-05,22.66604]
[1744022686910,85.22,77327.9056,2.0,0.73187,6e-05,22.65388]
[1744022688924,85.23,77323.1972,2.0,0.73159,6e-05,22.66456]
[1744022689931,85.23,77334.108,2.0,0.73218,6e-05,22.64245]
[1744022691945,85.24,77328.1464,2.0,0.73184,6e-05,22.65507]
[1744022692953,85.24,77323.335,2.0,0.73157,6e-05,22.6652]
[1744022697988,85.24,77318.8702,2.0,0.73132,6e-05,22.67476]
[1744022701414,85.24,77323.059,2.0,0.73155,6e-05,22.6661]
[1744022703204,85.24,77323.059,2.0,0.73155,6e-05,22.66614]
[1744022704417,85.24,77308.388,2.0,0.73072,6e-05,22.69689]
[1744022704856,85.24,77308.388,2.0,0.73072,6e-05,22.69689]
[1744022706049,85.24,77300.8472,2.0,0.73029,6e-05,22.71261]
[1744022707056,85.24,77297.1626,2.0,0.73009,6e-05,22.7203]
[1744022708063,85.24,77306.1799,2.0,0.7306,6e-05,22.7015]
[1744022709422,85.24,77295.3368,2.0,0.72998,6e-05,22.7241]
[1744022711088,85.24,77289.5151,2.0,0.72966,6e-05,22.73615]
[1744022712095,85.24,77282.2174,2.0,0.72925,6e-05,22.75127]
[1744022715116,85.24,77285.4013,2.0,0.72943,6e-05,22.74454]
[1744022717130,85.24,77291.8685,2.0,0.72979,6e-05,22.73107]
[1744022718137,85.24,77300.2599,2.0,0.73027,6e-05,22.71358]
[1744022721158,85.24,77296.6987,2.0,0.73007,6e-05,22.72097]
[1744022722165,85.24,77289.7438,2.0,0.72968,6e-05,22.73544]
[1744022723172,85.24,77298.1657,2.0,0.73015,6e-05,22.71791]
[1744022724194,85.24,77306.3019,2.0,0.73061,6e-05,22.70096]
[1744022725268,85.24,77306.3019,2.0,0.73061,6e-05,22.70096]
[1744022725293,85.24,77306.3019,2.0,0.73061,6e-05,22.70099]
[1744022726111,85.24,77306.3019,2.0,0.73061,6e-05,22.70099]
[1744022726439,85.24,77334.623,2.0,0.7322,6e-05,22.64165]
[1744022727440,85.24,77352.2839,2.0,0.73319,6e-05,22.60484]
[1744022729214,85.25,77363.0404,2.0,0.73376,6e-05,22.58321]
[1744022730223,85.26,77358.219,2.0,0.73349,6e-05,22.59373]
[1744022732242,85.27,77342.3878,2.0,0.7326,6e-05,22.62429]
[1744022733249,85.27,77336.6413,2.0,0.73226,6e-05,22.63712]
[1744022735263,85.3,77337.1316,2.0,0.73224,6e-05,22.63792]
[1744022736270,85.31,77348.0471,2.0,0.73283,6e-05,22.61599]
[1744022740298,85.32,77360.8678,2.0,0.73352,6e-05,22.59024]
[1744022741305,85.32,77369.7854,2.0,0.73402,6e-05,22.57123]
[1744022744326,85.34,77358.6164,2.0,0.73335,6e-05,22.59675]
[1744022749369,85.41,77364.2287,2.0,0.73353,6e-05,22.59083]
[1744022750350,85.41,77364.2287,2.0,0.73353,6e-05,22.59083]
[1744022751384,85.44,77383.1432,2.0,0.73452,6e-05,22.55376]
[1744022752391,85.44,77387.4151,2.0,0.73476,6e-05,22.54481]
[1744022753398,85.42,77397.0936,2.0,0.73532,6e-05,22.52313]
[1744022753487,85.42,77397.0936,2.0,0.73532,6e-05,22.52313]
[1744022754406,85.42,77397.0936,2.0,0.73532,6e-05,22.52313]
[1744022754843,85.42,77397.0936,2.0,0.73532,6e-05,22.52313]
[1744022756420,85.42,77412.5233,2.0,0.7362,6e-05,22.4898]
[1744022757427,85.41,77437.4458,2.0,0.73759,6e-05,22.4363]
[1744022757891,85.41,77437.4458,2.0,0.73759,6e-05,22.4363]
[1744022760453,85.41,77432.6344,2.0,0.73732,6e-05,22.44649]
[1744022762465,85.4,77429.9976,2.0,0.73721,6e-05,22.45066]
[1744022763482,85.4,77413.2377,2.0,0.73628,6e-05,22.48637]
[1744022764150,85.4,77413.2377,2.0,0.73628,6e-05,22.48637]
[1744022764491,85.4,77413.2377,2.0,0.73628,6e-05,22.48648]
[1744022764550,85.4,77413.2377,2.0,0.73628,6e-05,22.48648]
[1744022766396,85.4,77413.2377,2.0,0.73628,6e-05,22.48652]
[1744022766523,85.4,77325.2067,2.0,0.73136,6e-05,22.67215]
[1744022769526,85.4,77321.318,2.0,0.73114,6e-05,22.68031]
[1744022770527,85.4,77317.6718,2.0,0.73093,6e-05,22.68793]
[1744022773530,85.4,77323.5734,2.0,0.73126,6e-05,22.67566]
[1744022775532,85.4,77330.4702,2.0,0.73165,6e-05,22.6613]
[1744022779738,85.4,77329.9886,2.0,0.73162,6e-05,22.66242]
[1744022780538,85.4,77349.0597,2.0,0.73269,6e-05,22.62237]
[1744022781540,85.4,77375.1644,2.0,0.73415,6e-05,22.56734]
[1744022782540,85.4,77382.5901,2.0,0.73456,6e-05,22.55173]
[1744022783541,85.4,77377.0411,2.0,0.73425,6e-05,22.56352]
[1744022784542,85.4,77364.7875,2.0,0.73357,6e-05,22.58939]
[1744022785543,85.4,77357.5351,2.0,0.73316,6e-05,22.60468]
[1744022786544,85.4,77343.4736,2.0,0.73237,6e-05,22.63428]
[1744022788546,85.4,77337.0872,2.0,0.73202,6e-05,22.64762]
[1744022791549,85.4,77342.1632,2.0,0.73232,6e-05,22.6335]
[1744022792550,85.41,77345.5228,2.0,0.7325,6e-05,22.62652]
[1744022793551,85.41,77349.261,2.0,0.73271,6e-05,22.61876]
[1744022794552,85.41,77339.6411,2.0,0.73217,6e-05,22.63899]
[1744022794595,85.41,77339.6411,2.0,0.73217,6e-05,22.63899]
[1744022795553,85.41,77327.6561,2.0,0.7315,6e-05,22.66411]
[1744022796554,85.41,77315.6503,2.0,0.73082,6e-05,22.68918]
[1744022798556,85.41,77311.7708,2.0,0.73061,6e-05,22.69726]
[1744022801559,85.41,77305.513,2.0,0.73025,6e-05,22.71027]
[1744022801739,85.41,77305.513,2.0,0.73025,6e-05,22.71027]
[1744022802560,85.41,77292.7365,2.0,0.72953,6e-05,22.73677]
[1744022803561,85.41,77284.2033,2.0,0.72905,6e-05,22.75439]
[1744022804733,85.4,77284.2033,2.0,0.72906,6e-05,22.75431]
[1744022806567,85.4,77245.6986,2.0,0.72688,6e-05,22.83364]
[1744022807568,85.4,77237.3884,2.0,0.72641,6e-05,22.85062]
[1744022812575,85.4,77225.2365,2.0,0.72573,6e-05,22.87511]
[1744022812848,85.4,77225.2365,2.0,0.72573,6e-05,22.87511]
[1744022813576,85.4,77217.0334,2.0,0.72527,6e-05,22.89176]
[1744022814577,85.4,77210.4708,2.0,0.7249,6e-05,22.90502]
[1744022815578,85.39,77206.649,2.0,0.72468,6e-05,22.91267]
[1744022817580,85.39,77210.8398,2.0,0.72492,6e-05,22.90393]
[1744022817584,85.39,77210.8398,2.0,0.72492,6e-05,22.90393]
[1744022817635,85.39,77210.8398,2.0,0.72492,6e-05,22.90393]
[1744022818581,85.39,77214.426,2.0,0.72513,6e-05,22.89655]
[1744022819585,85.39,77214.426,2.0,0.72513,6e-05,22.89655]
[1744022820583,85.39,77209.5667,2.0,0.72485,6e-05,22.90647]
[1744022821584,85.39,77193.3903,2.0,0.72393,6e-05,22.93941]
[1744022822473,85.39,77193.3903,2.0,0.72393,6e-05,22.93941]
[1744022822577,85.39,77193.3903,2.0,0.72393,6e-05,22.93941]
[1744022823586,85.39,77176.7322,2.0,0.72298,6e-05,22.97316]
[1744022824587,85.39,77164.1463,2.0,0.72227,6e-05,22.99831]
[1744022825603,85.39,77164.1463,2.0,0.72227,6e-05,22.99831]
[1744022825588,85.39,77157.5923,2.0,0.72189,6e-05,23.01148]
[1744022825694,85.39,77157.5923,2.0,0.72189,6e-05,23.01148]
[1744022826486,85.39,77157.5923,2.0,0.72189,6e-05,23.01148]
[1744022826542,85.38,77157.5923,2.0,0.7219,6e-05,23.01103]
[1744022827590,85.37,77145.5077,2.0,0.72123,6e-05,23.0347]
[1744022828449,85.37,77145.5077,2.0,0.72123,6e-05,23.0347]
[1744022828493,85.36,77145.5077,2.0,0.72125,6e-05,23.03386]
[1744022828799,85.36,77145.5077,2.0,0.72125,6e-05,23.03386]
[1744022829593,85.35,77129.3075,2.0,0.72034,6e-05,23.06543]
[1744022831532,85.35,77127.2101,2.0,0.72022,6e-05,23.06953]
[1744022832596,85.34,77133.6752,2.0,0.72062,6e-05,23.05567]
[1744022833597,85.34,77139.4752,2.0,0.72095,6e-05,23.04396]
[1744022834598,85.33,77145.5832,2.0,0.72132,6e-05,23.03113]
[1744022836600,85.33,77153.2591,2.0,0.72176,6e-05,23.01559]
[1744022837601,85.33,77162.4373,2.0,0.72229,6e-05,22.99693]
[1744022838602,85.33,77169.2778,2.0,0.72268,6e-05,22.9831]
[1744022841605,85.32,77164.0623,2.0,0.72239,6e-05,22.99332]
[1744022847089,85.31,77157.1578,2.0,0.72202,6e-05,23.00608]
[1744022849103,85.3,77160.7544,2.0,0.72224,6e-05,22.99838]
[1744022852127,85.29,77153.714,2.0,0.72188,6e-05,23.00795]
[1744022853134,85.28,77142.3458,2.0,0.72124,6e-05,23.03026]
[1744022858169,85.26,77149.4095,2.0,0.7217,6e-05,23.01386]
[1744022859176,85.26,77153.2187,2.0,0.72193,6e-05,23.00602]
[1744022860183,85.25,77157.8889,2.0,0.7222,6e-05,22.99631]
[1744022861190,85.25,77152.3789,2.0,0.72189,6e-05,23.00713]
[1744022866225,85.23,77152.9968,2.0,0.72196,6e-05,23.00458]
[1744022869246,85.22,77146.4558,2.0,0.72161,6e-05,23.0168]
[1744022873274,85.21,77151.9511,2.0,0.72195,6e-05,23.00474]
[1744022874285,85.21,77155.6047,2.0,0.72216,6e-05,22.99725]
[1744022877306,85.17,77163.9072,2.0,0.72272,6e-05,22.97705]
[1744022878313,85.15,77169.3927,2.0,0.72307,6e-05,22.96456]
[1744022883360,85.11,77170.7469,2.0,0.72322,6e-05,22.95869]
[1744022884367,85.12,77170.7469,2.0,0.72322,6e-05,22.95896]
[1744022886381,85.11,77144.5152,2.0,0.72172,6e-05,23.01179]
[1744022886722,85.11,77144.5152,2.0,0.72172,6e-05,23.01179]
[1744022887654,85.11,77151.394,2.0,0.72212,6e-05,22.99782]
[1744022889402,85.1,77151.394,2.0,0.72213,6e-05,22.99731]
[1744022890409,85.1,77136.6438,2.0,0.72129,6e-05,23.02677]
[1744022892423,85.1,77141.9762,2.0,0.72161,6e-05,23.01561]
[1744022893679,85.1,77141.9762,2.0,0.72161,6e-05,23.01561]
[1744022895444,85.09,77150.3591,2.0,0.72209,6e-05,22.99851]
[1744022897458,85.1,77160.5597,2.0,0.72267,6e-05,22.97816]
[1744022899652,85.1,77160.7982,2.0,0.72268,6e-05,22.97772]
[1744022899472,85.1,77155.3129,2.0,0.72237,6e-05,22.98883]
[1744022900504,85.1,77155.3129,2.0,0.72237,6e-05,22.98883]
[1744022900854,85.1,77155.3129,2.0,0.72237,6e-05,22.98882]
[1744022901167,85.1,77155.3129,2.0,0.72237,6e-05,22.98882]
[1744022901687,85.1,77155.3129,2.0,0.72237,6e-05,22.98879]
[1744022903514,85.09,77147.1514,2.0,0.7219,6e-05,23.00506]
[1744022906535,85.09,77140.5884,2.0,0.72155,6e-05,23.0176]
[1744022909557,85.08,77133.5824,2.0,0.72115,6e-05,23.03139]
[1744022910604,85.08,77133.5824,2.0,0.72115,6e-05,23.03139]
[1744022910658,85.08,77133.5824,2.0,0.72115,6e-05,23.03139]
[1744022910683,85.08,77126.3243,2.0,0.72073,6e-05,23.04596]
[1744022914594,85.08,77134.4745,2.0,0.72123,6e-05,23.02563]
[1744022915601,85.08,77142.2477,2.0,0.72168,6e-05,23.0099]
[1744022916608,85.08,77148.9472,2.0,0.72207,6e-05,22.99631]
[1744022921075,85.07,77149.0797,2.0,0.72208,6e-05,22.99593]
[1744022921077,85.07,77149.0797,2.0,0.72208,6e-05,22.99593]
[1744022921127,85.07,77149.0797,2.0,0.72208,6e-05,22.99593]
[1744022924664,85.07,77143.1841,2.0,0.72175,6e-05,23.00747]
[1744022926678,85.07,77149.637,2.0,0.72212,6e-05,22.99443]
[1744022931708,85.07,77152.1923,2.0,0.72227,6e-05,22.98923]
[1744022932709,85.07,77155.7535,2.0,0.72247,6e-05,22.98213]
[1744022933592,85.07,77155.7535,2.0,0.72247,6e-05,22.98213]
[1744022933698,85.07,77155.7535,2.0,0.72247,6e-05,22.98213]
[1744022934711,85.02,77194.2758,2.0,0.72478,6e-05,22.89961]
[1744022935712,85.0,77207.8824,2.0,0.72559,6e-05,22.87017]
[1744022937304,84.99,77210.0186,2.0,0.72575,6e-05,22.86433]
[1744022938259,84.97,77210.0186,2.0,0.72578,6e-05,22.86311]
[1744022938261,84.97,77210.0186,2.0,0.72578,6e-05,22.86311]
[1744022938608,84.97,77210.0186,2.0,0.72578,6e-05,22.86311]
[1744022939716,84.95,77222.0371,2.0,0.72652,6e-05,22.83606]
[1744022940718,84.93,77216.548,2.0,0.72624,6e-05,22.84615]
[1744022941718,84.92,77210.809,2.0,0.72594,6e-05,22.85666]
[1744022943720,84.88,77206.0749,2.0,0.72574,6e-05,22.86368]
[1744022944722,84.87,77224.522,2.0,0.72681,6e-05,22.82466]
[1744022945722,84.86,77214.7196,2.0,0.72628,6e-05,22.84377]
[1744022947724,84.83,77200.4436,2.0,0.72553,6e-05,22.87067]
[1744022948725,84.82,77194.4592,2.0,0.7252,6e-05,22.88221]
[1744022949726,84.81,77187.7957,2.0,0.72484,6e-05,22.89501]
[1744022950727,84.8,77184.4255,2.0,0.72467,6e-05,22.90098]
[1744022951728,84.79,77180.3365,2.0,0.72446,6e-05,22.90836]
[1744022953730,84.76,77186.9802,2.0,0.72489,6e-05,22.89285]
[1744022954731,84.76,77194.2821,2.0,0.72532,6e-05,22.87716]
[1744022955732,84.75,77200.2451,2.0,0.72568,6e-05,22.86441]
[1744022958356,84.74,77197.1278,2.0,0.72552,6e-05,22.86986]
[1744022958363,84.74,77197.1278,2.0,0.72552,6e-05,22.86986]
[1744022959736,84.72,77201.5274,2.0,0.72581,6e-05,22.85911]
[1744022962739,84.69,77165.2408,2.0,0.72379,6e-05,22.93114]
[1744022963740,84.69,77159.8941,2.0,0.72348,6e-05,22.9421]
[1744022964846,84.69,77159.8941,2.0,0.72348,6e-05,22.94218]
[1744022965413,84.69,77159.8941,2.0,0.72348,6e-05,22.94218]
[1744022965742,84.69,77131.5374,2.0,0.72185,6e-05,23.00004]
[1744022967744,84.69,77136.0501,2.0,0.7221,6e-05,22.99092]
[1744022968745,84.69,77140.5891,2.0,0.72237,6e-05,22.98172]
[1744022973750,84.69,77140.019,2.0,0.72235,6e-05,22.97948]
[1744022976753,84.7,77144.677,2.0,0.72261,6e-05,22.97013]
[1744022978755,84.69,77148.7077,2.0,0.72285,6e-05,22.96175]
[1744022979756,84.69,77152.7588,2.0,0.72309,6e-05,22.9534]
[1744022980757,84.69,77144.8213,2.0,0.72263,6e-05,22.96952]
[1744022981758,84.69,77140.241,2.0,0.72237,6e-05,22.97876]
[1744022985762,84.69,77135.0261,2.0,0.72207,6e-05,22.98932]
[1744022986763,84.69,77130.5896,2.0,0.72181,6e-05,22.99836]
[1744022991770,84.69,77128.3766,2.0,0.72168,6e-05,23.00295]
[1744022996415,84.69,77125.8489,2.0,0.72153,6e-05,23.00814]
[1744022996775,84.69,77124.6046,2.0,0.72146,6e-05,23.01067]
[1744022997776,84.69,77117.5492,2.0,0.72105,6e-05,23.02498]
[1744022998777,84.69,77109.7993,2.0,0.7206,6e-05,23.04064]
[1744023003782,84.69,77111.6203,2.0,0.72071,6e-05,23.03686]
[1744023004783,84.69,77105.5109,2.0,0.72036,6e-05,23.04919]
[1744023006787,84.69,77113.3876,2.0,0.72082,6e-05,23.03322]
[1744023007788,84.69,77123.8609,2.0,0.72143,6e-05,23.01186]
[1744023008789,84.69,77127.9178,2.0,0.72166,6e-05,23.00351]
[1744023009790,84.68,77137.4616,2.0,0.72222,6e-05,22.984]
[1744023010791,84.68,77150.9117,2.0,0.723,6e-05,22.95652]
[1744023010862,84.68,77150.9117,2.0,0.723,6e-05,22.95652]
[1744023011283,84.68,77150.9117,2.0,0.723,6e-05,22.95652]
[1744023013300,84.68,77154.1406,2.0,0.72318,6e-05,22.94994]
[1744023013965,84.68,77154.1406,2.0,0.72318,6e-05,22.94994]
[1744023014309,84.68,77154.1406,2.0,0.72318,6e-05,22.94983]
[1744023015083,84.68,77154.1406,2.0,0.72318,6e-05,22.94983]
[1744023015797,84.67,77187.272,2.0,0.72512,6e-05,22.88047]
[1744023016798,84.67,77234.8659,2.0,0.72785,6e-05,22.78186]
[1744023018801,84.67,77223.9022,2.0,0.72723,6e-05,22.80455]
[1744023019801,84.66,77216.6322,2.0,0.72681,6e-05,22.81956]
[1744023020802,84.66,77225.0717,2.0,0.7273,6e-05,22.80199]
[1744023024822,84.65,77214.3638,2.0,0.72671,6e-05,22.82333]
[1744023025390,84.64,77214.3638,2.0,0.72673,6e-05,22.82216]
[1744023026824,84.62,77177.3219,2.0,0.72464,6e-05,22.89716]
[1744023028415,84.62,77167.2956,2.0,0.72407,6e-05,22.91776]
[1744023029423,84.62,77160.6494,2.0,0.72368,6e-05,22.93147]
[1744023030828,84.62,77145.4072,2.0,0.7228,6e-05,22.96277]
[1744023033650,84.62,77147.2068,2.0,0.72292,6e-05,22.95555]
[1744023033686,84.63,77147.2068,2.0,0.72292,6e-05,22.95561]
[1744023035834,84.62,77118.9634,2.0,0.7213,6e-05,23.0128]
[1744023036835,84.62,77122.7528,2.0,0.72152,6e-05,23.00499]
[1744023038837,84.62,77151.2336,2.0,0.72317,6e-05,22.94686]
[1744023039838,84.62,77160.9299,2.0,0.72373,6e-05,22.92699]
[1744023042841,84.62,77167.9081,2.0,0.72414,6e-05,22.91234]
[1744023043842,84.6,77175.1973,2.0,0.72459,6e-05,22.89586]
[1744023044843,84.6,77170.3676,2.0,0.72432,6e-05,22.90564]
[1744023045844,84.58,77175.8766,2.0,0.72467,6e-05,22.89286]
[1744023047582,84.58,77175.8766,2.0,0.72467,6e-05,22.89286]
[1744023047643,84.56,77175.8766,2.0,0.7247,6e-05,22.89153]
[1744023048558,84.56,77180.1867,2.0,0.72496,6e-05,22.88253]
[1744023049848,84.56,77194.6501,2.0,0.72579,6e-05,22.85246]
[1744023051850,84.53,77183.7575,2.0,0.72522,6e-05,22.8728]
[1744023052851,84.52,77176.5498,2.0,0.72484,6e-05,22.88633]
[1744023055854,84.49,77183.4918,2.0,0.72528,6e-05,22.87004]
[1744023056855,84.48,77191.6439,2.0,0.72578,6e-05,22.85222]
[1744023057856,84.47,77199.2792,2.0,0.72623,6e-05,22.83561]
[1744023060859,84.44,77190.5402,2.0,0.72579,6e-05,22.85123]
[1744023061860,84.43,77183.5829,2.0,0.72542,6e-05,22.86459]
[1744023062861,84.42,77179.1896,2.0,0.72519,6e-05,22.87256]
[1744023063862,84.41,77186.0073,2.0,0.72561,6e-05,22.8575]
[1744023066950,84.4,77188.4117,2.0,0.72577,6e-05,22.85163]
[1744023067698,84.39,77188.4117,2.0,0.72579,6e-05,22.85069]
[1744023068705,84.39,77184.9223,2.0,0.72559,6e-05,22.85781]
[1744023069872,84.38,77125.8769,2.0,0.72218,6e-05,22.97925]
[1744023074753,84.38,77120.3774,2.0,0.72187,6e-05,22.99024]
[1744023075760,84.38,77123.9157,2.0,0.72207,6e-05,22.98301]
[1744023076767,84.38,77123.9157,2.0,0.72208,6e-05,22.98286]
[1744023077774,84.38,77149.5388,2.0,0.72356,6e-05,22.93026]
[1744023078781,84.38,77155.8342,2.0,0.72393,6e-05,22.91718]
[1744023081803,84.38,77160.4131,2.0,0.7242,6e-05,22.90759]
[1744023082810,84.37,77155.7687,2.0,0.72393,6e-05,22.91713]
[1744023083817,84.37,77151.6057,2.0,0.72369,6e-05,22.92566]
[1744023084824,84.37,77145.7051,2.0,0.72335,6e-05,22.9377]
[1744023085834,84.37,77151.3429,2.0,0.72368,6e-05,22.92603]
[1744023087848,84.37,77147.361,2.0,0.72345,6e-05,22.93414]
[1744023088858,84.37,77138.2328,2.0,0.72293,6e-05,22.95283]
[1744023090440,84.37,77137.3934,2.0,0.72288,6e-05,22.9545]
[1744023090872,84.37,77137.3934,2.0,0.72288,6e-05,22.95449]
[1744023091879,84.37,77124.2115,2.0,0.72214,6e-05,22.97778]
[1744023092886,84.37,77118.7707,2.0,0.72182,6e-05,22.98896]
[1744023093893,84.37,77123.2007,2.0,0.72207,6e-05,22.97998]
[1744023095903,84.37,77132.2769,2.0,0.7226,6e-05,22.96156]
[1744023097905,84.37,77137.5018,2.0,0.7229,6e-05,22.95103]
[1744023098906,84.38,77133.2395,2.0,0.72265,6e-05,22.95985]
[1744023102910,84.38,77126.0872,2.0,0.72222,6e-05,22.97481]
[1744023103911,84.38,77120.762,2.0,0.72191,6e-05,22.98574]
[1744023104761,84.38,77120.762,2.0,0.72191,6e-05,22.98574]
[1744023104873,84.38,77120.762,2.0,0.72192,6e-05,22.98568]
[1744023105914,84.38,77141.4135,2.0,0.72311,6e-05,22.94336]
[1744023106915,84.38,77153.8764,2.0,0.72384,6e-05,22.91774]
[1744023108917,84.38,77172.6688,2.0,0.72492,6e-05,22.87887]
[1744023109919,84.36,77163.9255,2.0,0.72445,6e-05,22.89571]
[1744023110920,84.36,77151.8773,2.0,0.72375,6e-05,22.92051]
[1744023111921,84.36,77146.1353,2.0,0.72342,6e-05,22.93228]
[1744023114924,84.36,77149.5328,2.0,0.72362,6e-05,22.92509]
[1744023115925,84.36,77154.1402,2.0,0.72389,6e-05,22.91553]
[1744023118928,84.36,77150.587,2.0,0.72369,6e-05,22.92274]
[1744023121931,84.36,77154.441,2.0,0.72391,6e-05,22.91484]
[1744023122344,84.36,77154.441,2.0,0.72391,6e-05,22.91484]
[1744023122348,84.36,77154.441,2.0,0.72391,6e-05,22.91471]
[1744023123933,84.34,77194.2607,2.0,0.72625,6e-05,22.83078]
[1744023124934,84.33,77190.5782,2.0,0.72605,6e-05,22.83772]
[1744023125935,84.32,77186.3526,2.0,0.72583,6e-05,22.84572]
[1744023126943,84.31,77180.3705,2.0,0.72551,6e-05,22.85724]
[1744023127943,84.31,77173.2577,2.0,0.7251,6e-05,22.87187]
[1744023128944,84.31,77166.2259,2.0,0.7247,6e-05,22.8863]
[1744023129945,84.31,77162.9634,2.0,0.72451,6e-05,22.89292]
[1744023130946,84.31,77155.6426,2.0,0.72409,6e-05,22.90796]
[1744023133949,84.3,77159.5759,2.0,0.72432,6e-05,22.89952]
[1744023137953,84.3,77168.2565,2.0,0.72484,6e-05,22.88117]
[1744023138954,84.3,77172.8536,2.0,0.7251,6e-05,22.87155]
[1744023139955,84.29,77167.4971,2.0,0.7248,6e-05,22.88253]
[1744023140956,84.29,77164.2189,2.0,0.72461,6e-05,22.88926]
[1744023142958,84.29,77174.4536,2.0,0.7252,6e-05,22.86788]
[1744023144960,84.29,77167.7987,2.0,0.72482,6e-05,22.8815]
[1744023145961,84.29,77163.9866,2.0,0.72461,6e-05,22.88932]
[1744023146047,84.29,77163.9866,2.0,0.72461,6e-05,22.88932]
[1744023146962,84.29,77150.6612,2.0,0.72383,6e-05,22.9168]
[1744023147963,84.29,77140.1884,2.0,0.72323,6e-05,22.93831]
[1744023149965,84.29,77149.2101,2.0,0.72375,6e-05,22.91968]
[1744023150966,84.29,77140.4573,2.0,0.72325,6e-05,22.93765]
[1744023151967,84.29,77134.6527,2.0,0.72293,6e-05,22.94591]
[1744023153114,84.29,77134.6527,2.0,0.72293,6e-05,22.94591]
[1744023153969,84.29,77122.7416,2.0,0.72224,6e-05,22.97028]
[1744023155971,84.29,77102.2509,2.0,0.72105,6e-05,23.01212]
[1744023156972,84.29,77093.9609,2.0,0.72057,6e-05,23.02901]
[1744023158974,84.29,77099.3117,2.0,0.72088,6e-05,23.01817]
[1744023159975,84.29,77104.2274,2.0,0.72116,6e-05,23.00819]
[1744023160976,84.29,77109.0061,2.0,0.72144,6e-05,22.99849]
[1744023161977,84.29,77122.3533,2.0,0.72222,6e-05,22.97128]
[1744023162978,84.29,77127.8315,2.0,0.72253,6e-05,22.96]
[1744023163979,84.29,77135.8946,2.0,0.72301,6e-05,22.94336]
[1744023164980,84.29,77142.0518,2.0,0.72336,6e-05,22.93061]
[1744023165981,84.28,77146.6004,2.0,0.72363,6e-05,22.92117]
[1744023167983,84.28,77134.5067,2.0,0.72293,6e-05,22.94596]
[1744023168986,84.28,77131.1712,2.0,0.72274,6e-05,22.95275]
[1744023170987,84.28,77127.2519,2.0,0.72251,6e-05,22.9609]
[1744023171988,84.28,77117.7257,2.0,0.72195,6e-05,22.98047]
[1744023173991,84.29,77111.6501,2.0,0.7216,6e-05,22.99301]
[1744023174992,84.29,77100.9796,2.0,0.72098,6e-05,23.0148]
[1744023175993,84.29,77092.5075,2.0,0.72048,6e-05,23.03206]
[1744023176994,84.29,77083.6533,2.0,0.71997,6e-05,23.05003]
[1744023177995,84.29,77075.2784,2.0,0.71948,6e-05,23.06698]
[1744023179997,84.29,77052.8047,2.0,0.71817,6e-05,23.11226]
[1744023180998,84.28,77038.9751,2.0,0.71736,6e-05,23.13996]
[1744023183000,84.28,77047.4897,2.0,0.71786,6e-05,23.12269]
[1744023185128,84.27,77044.8682,2.0,0.71773,6e-05,23.12706]
[1744023186003,84.26,77028.3104,2.0,0.71679,6e-05,23.15917]
[1744023187566,84.26,77024.6482,2.0,0.71658,6e-05,23.16639]
[1744023188573,84.24,77019.9581,2.0,0.71633,6e-05,23.17444]
[1744023189580,84.23,77016.0991,2.0,0.71612,6e-05,23.18153]
[1744023193608,84.21,77024.3878,2.0,0.71664,6e-05,23.16362]
[1744023196630,84.21,77034.0575,2.0,0.71722,6e-05,23.14395]
[1744023198645,84.21,77038.4928,2.0,0.71748,6e-05,23.13487]
[1744023204085,84.2,77036.2732,2.0,0.71736,6e-05,23.13899]
[1744023205996,84.2,77036.0346,2.0,0.71735,6e-05,23.13938]
[1744023206039,84.2,77009.5283,2.0,0.71579,6e-05,23.19244]
[1744023207040,84.2,76993.3153,2.0,0.71485,6e-05,23.22444]
[1744023211737,84.19,76988.2083,2.0,0.71457,6e-05,23.23067]
[1744023212750,84.19,76984.3515,2.0,0.71435,6e-05,23.23829]
[1744023213751,84.19,76978.5035,2.0,0.714,6e-05,23.2498]
[1744023218789,84.15,76978.0225,2.0,0.71406,6e-05,23.24746]
[1744023219797,84.14,76967.7993,2.0,0.71348,6e-05,23.26687]
[1744023222057,84.11,76959.6616,2.0,0.71306,6e-05,23.28045]
[1744023227063,84.08,76957.8174,2.0,0.713,6e-05,23.28204]
[1744023229065,84.04,76953.9835,2.0,0.71285,6e-05,23.28684]
[1744023231067,84.04,76947.7954,2.0,0.71249,6e-05,23.29886]
[1744023233069,84.04,76952.3583,2.0,0.71276,6e-05,23.28958]
[1744023234070,84.02,76955.9609,2.0,0.71301,6e-05,23.28117]
[1744023239075,83.91,76956.0574,2.0,0.71324,6e-05,23.27254]
[1744023242078,83.84,76950.3893,2.0,0.71303,6e-05,23.27869]
[1744023243632,83.82,76948.9944,2.0,0.71299,6e-05,23.27988]
[1744023243967,83.82,76948.9944,2.0,0.71299,6e-05,23.27988]
[1744023247013,83.82,76948.9944,2.0,0.713,6e-05,23.27949]
[1744023248084,83.81,76905.481,2.0,0.71041,6e-05,23.36508]
[1744023248198,83.81,76905.481,2.0,0.71041,6e-05,23.36508]
[1744023249085,83.81,76900.4981,2.0,0.71012,6e-05,23.37474]
[1744023253055,83.81,76910.3889,2.0,0.71071,6e-05,23.35527]
[1744023257083,83.81,76917.2162,2.0,0.71112,6e-05,23.34183]
[1744023262104,83.81,76926.6034,2.0,0.71168,6e-05,23.32336]
[1744023263105,83.81,76932.0519,2.0,0.712,6e-05,23.31264]
[1744023266108,83.81,76926.7069,2.0,0.71168,6e-05,23.32325]
[1744023269111,83.81,76923.365,2.0,0.71148,6e-05,23.32986]
[1744023273115,83.82,76919.1851,2.0,0.71124,6e-05,23.33482]
[1744023274116,83.82,76915.3826,2.0,0.71102,6e-05,23.34229]
[1744023275117,83.82,76923.1501,2.0,0.71148,6e-05,23.32703]
[1744023278120,83.82,76929.5953,2.0,0.71186,6e-05,23.31438]
[1744023279121,83.82,76934.0776,2.0,0.71213,6e-05,23.30556]
[1744023281123,83.82,76929.4111,2.0,0.71185,6e-05,23.31482]
[1744023282126,83.82,76922.5053,2.0,0.71144,6e-05,23.32843]
[1744023284128,83.82,76911.6745,2.0,0.71079,6e-05,23.34971]
[1744023285129,83.82,76904.9625,2.0,0.71039,6e-05,23.36285]
[1744023290134,83.81,76891.2154,2.0,0.70958,6e-05,23.38941]
[1744023296145,83.81,76911.1609,2.0,0.71078,6e-05,23.3501]
[1744023297150,83.81,76916.3501,2.0,0.71109,6e-05,23.33979]
[1744023298151,83.81,76919.7372,2.0,0.7113,6e-05,23.33303]
[1744023302155,83.79,76907.7955,2.0,0.71062,6e-05,23.3549]
[1744023303156,83.78,76896.8141,2.0,0.70997,6e-05,23.37638]
[1744023304157,83.78,76888.2727,2.0,0.70946,6e-05,23.39302]
[1744023309162,83.75,76891.2934,2.0,0.7097,6e-05,23.38477]
[1744023312165,83.73,76887.8917,2.0,0.70953,6e-05,23.39016]
[1744023314167,83.73,76884.2317,2.0,0.70931,6e-05,23.3972]
[1744023317170,83.73,76888.9685,2.0,0.70961,6e-05,23.38742]
[1744023321548,83.71,76887.3088,2.0,0.70955,6e-05,23.38941]
[1744023323178,83.71,76865.3024,2.0,0.70823,6e-05,23.43215]
[1744023324366,83.71,76867.1911,2.0,0.70835,6e-05,23.4284]
[1744023324569,83.71,76867.1911,2.0,0.70835,6e-05,23.4284]
[1744023326181,83.7,76854.7267,2.0,0.7076,6e-05,23.45239]
[1744023328183,83.7,76847.6604,2.0,0.70718,6e-05,23.46585]
[1744023331186,83.7,76844.5855,2.0,0.70703,6e-05,23.46788]
[1744023332187,83.69,76851.662,2.0,0.70746,6e-05,23.45408]
[1744023336195,83.69,76846.3239,2.0,0.70714,6e-05,23.46409]
[1744023336656,83.69,76846.3239,2.0,0.70715,6e-05,23.46395]
[1744023337664,83.69,76831.6992,2.0,0.70627,6e-05,23.49203]
[1744023338671,83.68,76825.5798,2.0,0.7059,6e-05,23.50366]
[1744023340686,83.68,76829.4573,2.0,0.70615,6e-05,23.49592]
[1744023342817,83.68,76831.0705,2.0,0.70625,6e-05,23.49267]
[1744023342917,83.68,76831.0705,2.0,0.70625,6e-05,23.49258]
[1744023344203,83.67,76805.1621,2.0,0.70469,6e-05,23.54199]
[1744023349208,83.67,76806.3748,2.0,0.70478,6e-05,23.53925]
[1744023352211,83.66,76800.7245,2.0,0.70444,6e-05,23.5499]
[1744023357217,83.66,76787.1561,2.0,0.70363,6e-05,23.5754]
[1744023359219,83.66,76790.608,2.0,0.70384,6e-05,23.56874]
[1744023362226,83.65,76786.4175,2.0,0.70359,6e-05,23.57657]
[1744023364858,83.65,76792.4833,2.0,0.70397,6e-05,23.56465]
[1744023365865,83.65,76803.4106,2.0,0.70463,6e-05,23.54361]
[1744023366872,83.65,76814.1701,2.0,0.70529,6e-05,23.52295]
[1744023368886,83.64,76819.9786,2.0,0.70564,6e-05,23.51155]
[1744023369989,83.64,76819.9786,2.0,0.70564,6e-05,23.51155]
[1744023370043,83.64,76819.9786,2.0,0.70565,6e-05,23.51141]
[1744023370900,83.64,76828.122,2.0,0.70614,6e-05,23.49561]
[1744023371907,83.64,76838.7659,2.0,0.70679,6e-05,23.47495]
[1744023372914,83.64,76835.2962,2.0,0.70658,6e-05,23.48152]
[1744023376942,83.63,76839.0694,2.0,0.70682,6e-05,23.47375]
[1744023378959,83.63,76843.6862,2.0,0.70711,6e-05,23.46461]
[1744023379964,83.62,76850.4782,2.0,0.70752,6e-05,23.45136]
[1744023383992,83.62,76857.5847,2.0,0.70796,6e-05,23.43721]
[1744023384999,83.62,76866.1148,2.0,0.70847,6e-05,23.42056]
[1744023386008,83.62,76869.6371,2.0,0.70868,6e-05,23.41363]
[1744023387194,83.62,76869.6371,2.0,0.70868,6e-05,23.41363]
[1744023387254,83.62,76874.1877,2.0,0.70896,6e-05,23.4047]
[1744023389032,83.62,76882.7787,2.0,0.70948,6e-05,23.38784]
[1744023390039,83.62,76888.9472,2.0,0.70985,6e-05,23.37576]
[1744023391046,83.62,76898.2398,2.0,0.71042,6e-05,23.35395]
[1744023392053,83.62,76903.803,2.0,0.71076,6e-05,23.34302]
[1744023394067,83.62,76912.2324,2.0,0.71126,6e-05,23.32654]
[1744023395074,83.62,76918.353,2.0,0.71163,6e-05,23.31437]
[1744023396081,83.62,76924.2153,2.0,0.71198,6e-05,23.30271]
[1744023399102,83.62,76930.394,2.0,0.71235,6e-05,23.29043]
[1744023401116,83.61,76925.0401,2.0,0.71204,6e-05,23.30077]
[1744023402123,83.61,76933.3117,2.0,0.71253,6e-05,23.28426]
[1744023407158,83.61,76929.3829,2.0,0.7123,6e-05,23.29197]
[1744023408165,83.61,76923.5696,2.0,0.71195,6e-05,23.30349]
[1744023412193,83.61,76929.7799,2.0,0.71233,6e-05,23.29089]
[1744023413200,83.6,76917.9911,2.0,0.71163,6e-05,23.31419]
[1744023414207,83.6,76904.082,2.0,0.7108,6e-05,23.34159]
[1744023415214,83.6,76899.5207,2.0,0.71052,6e-05,23.35055]
[1744023420250,83.6,76892.9153,2.0,0.71013,6e-05,23.36342]
[1744023422263,83.6,76905.3069,2.0,0.71087,6e-05,23.33908]
[1744023423270,83.6,76908.8024,2.0,0.71108,6e-05,23.3321]
[1744023424277,83.6,76916.5847,2.0,0.71155,6e-05,23.31667]
[1744023425284,83.6,76923.6847,2.0,0.71198,6e-05,23.30255]
[1744023427296,83.59,76919.825,2.0,0.71177,6e-05,23.30933]
[1744023428297,83.59,76914.755,2.0,0.71147,6e-05,23.31925]
[1744023429298,83.59,76911.3166,2.0,0.71126,6e-05,23.32628]
[1744023431300,83.6,76907.8049,2.0,0.71104,6e-05,23.33358]
[1744023436305,83.6,76907.8586,2.0,0.71103,6e-05,23.33368]
[1744023439308,83.6,76914.1458,2.0,0.71141,6e-05,23.32135]
[1744023441310,83.6,76908.7251,2.0,0.71108,6e-05,23.33208]
[1744023442311,83.6,76904.7251,2.0,0.71084,6e-05,23.33997]
[1744023445314,83.6,76900.7482,2.0,0.7106,6e-05,23.34791]
[1744023447316,83.6,76888.432,2.0,0.70987,6e-05,23.37206]
[1744023448317,83.6,76877.5354,2.0,0.70921,6e-05,23.39335]
[1744023449318,83.6,76872.477,2.0,0.70891,6e-05,23.40319]
[1744023452321,83.6,76865.8846,2.0,0.70854,6e-05,23.41232]
[1744023454323,83.6,76860.9336,2.0,0.70824,6e-05,23.42182]
[1744023456466,83.59,76860.8519,2.0,0.70824,6e-05,23.42191]
[1744023457329,83.59,76860.8519,2.0,0.70824,6e-05,23.42191]
[1744023457327,83.59,76850.3425,2.0,0.70761,6e-05,23.44217]
[1744023458328,83.59,76836.9449,2.0,0.70681,6e-05,23.46801]
[1744023459329,83.59,76823.6051,2.0,0.70601,6e-05,23.49363]
[1744023460331,83.59,76817.3393,2.0,0.70563,6e-05,23.50554]
[1744023462333,83.58,76821.0232,2.0,0.70586,6e-05,23.49816]
[1744023463334,83.58,76811.6019,2.0,0.70529,6e-05,23.51618]
[1744023465336,83.58,76806.6917,2.0,0.705,6e-05,23.52538]
[1744023466337,83.58,76799.2243,2.0,0.70455,6e-05,23.53956]
[1744023469340,83.57,76812.2559,2.0,0.70535,6e-05,23.51417]
[1744023470341,83.57,76821.6231,2.0,0.70593,6e-05,23.49601]
[1744023474345,83.56,76817.3389,2.0,0.70568,6e-05,23.50369]
[1744023478351,83.55,76809.7644,2.0,0.70524,6e-05,23.51768]
[1744023483356,83.54,76806.047,2.0,0.70503,6e-05,23.5242]
[1744023484357,83.54,76800.6831,2.0,0.70471,6e-05,23.53443]
[1744023488734,83.53,76804.3879,2.0,0.70495,6e-05,23.52661]
[1744023494367,83.52,76806.6849,2.0,0.70511,6e-05,23.52142]
[1744023495785,83.52,76814.4727,2.0,0.70559,6e-05,23.50616]
[1744023497370,83.52,76830.1189,2.0,0.70654,6e-05,23.47586]
[1744023498806,83.51,76825.0156,2.0,0.70624,6e-05,23.48547]
[1744023503841,83.5,76825.5675,2.0,0.70629,6e-05,23.48377]
[1744023505378,83.5,76833.5571,2.0,0.70677,6e-05,23.46821]
[1744023506862,83.5,76837.9607,2.0,0.70705,6e-05,23.45949]
[1744023507869,83.5,76843.1885,2.0,0.70736,6e-05,23.44927]
[1744023508876,83.5,76847.5585,2.0,0.70763,6e-05,23.4407]
[1744023510890,83.5,76856.1838,2.0,0.70815,6e-05,23.4238]
[1744023511897,83.49,76866.9637,2.0,0.70882,6e-05,23.39916]
[1744023512927,83.49,76866.9637,2.0,0.70882,6e-05,23.39916]
[1744023512970,83.49,76866.9637,2.0,0.70882,6e-05,23.39913]
[1744023513914,83.49,76873.5969,2.0,0.70922,6e-05,23.38613]
[1744023514921,83.49,76877.245,2.0,0.70944,6e-05,23.37897]
[1744023515928,83.49,76881.4092,2.0,0.70969,6e-05,23.3708]
[1744023516935,83.49,76888.9295,2.0,0.71014,6e-05,23.35603]
[1744023517942,83.49,76892.7095,2.0,0.71037,6e-05,23.34861]
[1744023518949,83.49,76896.895,2.0,0.71062,6e-05,23.34039]
[1744023519956,83.49,76903.4311,2.0,0.71102,6e-05,23.32741]
[1744023520963,83.48,76907.1075,2.0,0.71126,6e-05,23.31934]
[1744023521971,83.48,76912.3175,2.0,0.71157,6e-05,23.30903]
[1744023523986,83.46,76907.5924,2.0,0.71133,6e-05,23.31666]
[1744023526001,83.45,76915.2791,2.0,0.71181,6e-05,23.30074]
[1744023528074,83.44,76915.2791,2.0,0.71184,6e-05,23.29963]
[1744023528174,83.43,76915.2791,2.0,0.71185,6e-05,23.29924]
[1744023529023,83.41,76929.9807,2.0,0.71277,6e-05,23.26868]
[1744023530030,83.4,76937.2259,2.0,0.71323,6e-05,23.25295]
[1744023533051,83.41,76931.4416,2.0,0.71287,6e-05,23.26521]
[1744023534058,83.41,76925.3399,2.0,0.7125,6e-05,23.27752]
[1744023535066,83.41,76917.5286,2.0,0.71203,6e-05,23.29316]
[1744023538087,83.41,76913.5437,2.0,0.71179,6e-05,23.30109]
[1744023541108,83.44,76920.5471,2.0,0.71215,6e-05,23.28933]
[1744023542115,83.45,76927.9071,2.0,0.71257,6e-05,23.27558]
[1744023544129,83.47,76931.1742,2.0,0.71273,6e-05,23.27034]
[1744023546298,83.47,76932.5474,2.0,0.7128,6e-05,23.26827]
[1744023546399,83.48,76932.5474,2.0,0.71278,6e-05,23.26892]
[1744023550171,83.48,76938.9622,2.0,0.71317,6e-05,23.25585]
[1744023551178,83.47,76942.7979,2.0,0.71342,6e-05,23.24742]
[1744023556213,83.42,76941.4555,2.0,0.71344,6e-05,23.24641]
[1744023557882,83.4,76940.9239,2.0,0.71344,6e-05,23.24616]
[1744023558316,83.4,76940.9239,2.0,0.71344,6e-05,23.24616]
[1744023559238,83.38,76940.9239,2.0,0.71349,6e-05,23.24423]
[1744023560245,83.37,76968.4461,2.0,0.71515,6e-05,23.1883]
[1744023561252,83.36,76972.7016,2.0,0.71542,6e-05,23.17897]
[1744023563266,83.34,76967.2596,2.0,0.71514,6e-05,23.18828]
[1744023568302,83.29,76967.333,2.0,0.71524,6e-05,23.18438]
[1744023572330,83.26,76972.2274,2.0,0.71562,6e-05,23.16833]
[1744023574344,83.24,76967.4177,2.0,0.71537,6e-05,23.17678]
[1744023577365,83.22,76972.2712,2.0,0.7157,6e-05,23.16534]
[1744023579379,83.21,76968.2444,2.0,0.71549,6e-05,23.17234]
[1744023584414,83.18,76974.4907,2.0,0.71592,6e-05,23.15732]
[1744023585421,83.18,76976.3707,2.0,0.71604,6e-05,23.15344]
[1744023586428,83.18,76989.5407,2.0,0.71682,6e-05,23.12672]
[1744023587435,83.18,76993.5607,2.0,0.71706,6e-05,23.11856]
[1744023588442,83.18,77000.5074,2.0,0.71747,6e-05,23.10444]
[1744023589449,83.18,77006.4674,2.0,0.71783,6e-05,23.0923]
[1744023590456,83.18,76999.6761,2.0,0.71742,6e-05,23.10616]
[1744023591463,83.18,76996.106,2.0,0.71721,6e-05,23.11343]
[1744023592469,83.18,76984.9741,2.0,0.71655,6e-05,23.13605]
[1744023593470,83.18,76980.3324,2.0,0.71627,6e-05,23.14544]
[1744023594471,83.18,76976.9221,2.0,0.71607,6e-05,23.15233]
[1744023597474,83.17,76973.3468,2.0,0.71586,6e-05,23.15945]
[1744023599476,83.17,76959.4158,2.0,0.71503,6e-05,23.1875]
[1744023600477,83.17,76953.1681,2.0,0.71466,6e-05,23.20002]
[1744023602480,83.16,76960.6261,2.0,0.71512,6e-05,23.18429]
[1744023603481,83.15,76949.0506,2.0,0.71445,6e-05,23.20677]
[1744023607741,83.11,76948.7454,2.0,0.71451,6e-05,23.20422]
[1744023608486,83.11,76931.0753,2.0,0.71346,6e-05,23.23945]
[1744023609488,83.1,76919.6353,2.0,0.71279,6e-05,23.26186]
[1744023612491,83.1,76930.0888,2.0,0.71342,6e-05,23.24076]
[1744023613492,83.1,76971.1039,2.0,0.71588,6e-05,23.15795]
[1744023614493,83.1,76983.6659,2.0,0.71663,6e-05,23.13238]
[1744023618207,83.09,76982.3803,2.0,0.71656,6e-05,23.13485]
[1744023618333,83.09,76982.3803,2.0,0.71656,6e-05,23.13485]
[1744023619498,83.09,76986.7687,2.0,0.71682,6e-05,23.12588]
[1744023622501,83.1,76994.4405,2.0,0.71727,6e-05,23.11046]
[1744023623502,83.1,76997.8463,2.0,0.71747,6e-05,23.10354]
[1744023624503,83.1,77005.373,2.0,0.71792,6e-05,23.0882]
[1744023626505,83.1,77009.4646,2.0,0.71815,6e-05,23.08033]
[1744023628507,83.11,77000.9159,2.0,0.71763,6e-05,23.09823]
[1744023629509,83.11,77006.7836,2.0,0.71797,6e-05,23.08663]
[1744023632511,83.13,76995.5887,2.0,0.7173,6e-05,23.10692]
[1744023633512,83.13,76987.139,2.0,0.7168,6e-05,23.1241]
[1744023634514,83.13,76992.8199,2.0,0.71713,6e-05,23.11263]
[1744023635515,83.13,77003.4096,2.0,0.71776,6e-05,23.09133]
[1744023640520,83.15,77000.2488,2.0,0.71753,6e-05,23.09915]
[1744023641521,83.15,76994.8862,2.0,0.71721,6e-05,23.11018]
[1744023644524,83.16,77005.1355,2.0,0.71781,6e-05,23.08977]
[1744023649530,83.17,77005.7019,2.0,0.71781,6e-05,23.08977]
[1744023651539,83.17,76952.7136,2.0,0.71465,6e-05,23.19721]
[1744023653541,83.17,76932.9175,2.0,0.71347,6e-05,23.23702]
[1744023654542,83.17,76918.4239,2.0,0.7126,6e-05,23.26599]
[1744023657184,83.17,76915.8975,2.0,0.71245,6e-05,23.27099]
[1744023657317,83.17,76915.8975,2.0,0.71245,6e-05,23.27099]
[1744023658319,83.17,76915.8975,2.0,0.71245,6e-05,23.27099]
[1744023658421,83.18,76915.8975,2.0,0.71243,6e-05,23.2718]
[1744023659547,83.19,76896.525,2.0,0.71125,6e-05,23.31097]
[1744023660548,83.19,76889.2243,2.0,0.71079,6e-05,23.32591]
[1744023662550,83.21,76897.0375,2.0,0.71123,6e-05,23.31154]
[1744023665553,83.23,76900.9078,2.0,0.71142,6e-05,23.30568]
[1744023668291,83.25,76899.0804,2.0,0.71128,6e-05,23.31046]
[1744023668404,83.25,76899.0804,2.0,0.71128,6e-05,23.31046]
[1744023669560,83.25,76919.0913,2.0,0.71249,6e-05,23.27046]
[1744023670561,83.24,76929.107,2.0,0.71309,6e-05,23.2504]
[1744023671562,83.24,76935.677,2.0,0.71349,6e-05,23.23713]
[1744023672564,83.24,76939.6647,2.0,0.71373,6e-05,23.22914]
[1744023674565,83.24,76943.766,2.0,0.71398,6e-05,23.22069]
[1744023675566,83.24,76951.0337,2.0,0.71441,6e-05,23.206]
[1744023676496,83.24,76951.0337,2.0,0.71441,6e-05,23.206]
[1744023676567,83.24,76949.0859,2.0,0.7143,6e-05,23.20982]
[1744023681572,83.18,76947.392,2.0,0.71432,6e-05,23.20871]
[1744023687578,83.15,76953.2912,2.0,0.71472,6e-05,23.19485]
[1744023689580,83.16,76944.7174,2.0,0.7142,6e-05,23.21234]
[1744023690581,83.16,76939.2138,2.0,0.71387,6e-05,23.22353]
[1744023692583,83.13,76942.9253,2.0,0.71416,6e-05,23.21058]
[1744023693584,83.12,76946.6982,2.0,0.71441,6e-05,23.20216]
[1744023694585,83.12,76955.2972,2.0,0.71494,6e-05,23.18419]
[1744023695586,83.11,76963.3407,2.0,0.71543,6e-05,23.16747]
[1744023697588,83.11,76987.4616,2.0,0.71688,6e-05,23.11832]
[1744023700593,83.12,77018.3956,2.0,0.7187,6e-05,23.0558]
[1744023702271,83.12,77027.6791,2.0,0.71925,6e-05,23.03692]
[1744023703278,83.12,77033.8185,2.0,0.71961,6e-05,23.02438]
[1744023705598,83.14,77028.2978,2.0,0.71924,6e-05,23.03752]
[1744023709371,83.16,77030.3442,2.0,0.71931,6e-05,23.03523]
[1744023709472,83.17,77030.3442,2.0,0.71929,6e-05,23.03577]
[1744023710603,83.18,77046.2138,2.0,0.72022,6e-05,23.00372]
[1744023710722,83.18,77046.2138,2.0,0.72022,6e-05,23.00372]
[1744023711337,83.18,77046.2138,2.0,0.72022,6e-05,23.00372]
[1744023712605,83.2,77057.8637,2.0,0.72085,6e-05,22.98183]
[1744023714363,83.24,77066.2547,2.0,0.72127,6e-05,22.96755]
[1744023718392,83.29,77062.0852,2.0,0.72092,6e-05,22.98029]
[1744023719399,83.29,77064.7955,2.0,0.72108,6e-05,22.97492]
[1744023720406,83.3,77077.3674,2.0,0.72181,6e-05,22.94924]
[1744023721413,83.3,77082.2928,2.0,0.7221,6e-05,22.93902]
[1744023721887,83.3,77082.2928,2.0,0.7221,6e-05,22.93902]
[1744023722420,83.3,77082.2928,2.0,0.7221,6e-05,22.93902]
[1744023723427,83.3,77088.7376,2.0,0.72248,6e-05,22.9255]
[1744023724617,83.29,77114.7407,2.0,0.72402,6e-05,22.87093]
[1744023727456,83.27,77105.8856,2.0,0.72354,6e-05,22.88775]
[1744023728621,83.27,77109.1411,2.0,0.72374,6e-05,22.88049]
[1744023731484,83.25,77113.6097,2.0,0.72404,6e-05,22.86998]
[1744023732491,83.25,77110.0465,2.0,0.72384,6e-05,22.87696]
[1744023734505,83.24,77105.2149,2.0,0.72358,6e-05,22.88619]
[1744023735512,83.23,77111.5403,2.0,0.72395,6e-05,22.87275]
[1744023736519,83.23,77117.4793,2.0,0.7243,6e-05,22.86018]
[1744023737526,83.23,77121.4222,2.0,0.72454,6e-05,22.85177]
[1744023741554,83.22,77116.3709,2.0,0.72427,6e-05,22.86146]
[1744023746589,83.21,77119.956,2.0,0.7245,6e-05,22.85303]
[1744023751626,83.21,77122.2185,2.0,0.72466,6e-05,22.84439]
[1744023752256,83.21,77122.2185,2.0,0.72466,6e-05,22.84439]
[1744023752634,83.21,77122.2185,2.0,0.72466,6e-05,22.84439]
[1744023753642,83.21,77136.1313,2.0,0.72546,6e-05,22.81576]
[1744023754648,83.22,77161.0151,2.0,0.72689,6e-05,22.76402]
[1744023755649,83.23,77151.5352,2.0,0.72633,6e-05,22.78461]
[1744023756650,83.23,77139.0733,2.0,0.72559,6e-05,22.81115]
[1744023757651,83.23,77131.3775,2.0,0.72514,6e-05,22.82743]
[1744023758652,83.23,77128.1465,2.0,0.72495,6e-05,22.83425]
[1744023760654,83.23,77123.8249,2.0,0.7247,6e-05,22.84321]
[1744023761655,83.23,77130.2429,2.0,0.72507,6e-05,22.82974]
[1744023762656,83.23,77136.0339,2.0,0.72541,6e-05,22.81759]
[1744023763657,83.24,77143.2593,2.0,0.72583,6e-05,22.80273]
[1744023764658,83.24,77137.5593,2.0,0.72549,6e-05,22.81495]
[1744023765659,83.24,77133.9075,2.0,0.72527,6e-05,22.82265]
[1744023769663,83.24,77128.7753,2.0,0.72497,6e-05,22.83347]
[1744023773669,83.24,77115.5361,2.0,0.7242,6e-05,22.86096]
[1744023774670,83.23,77108.7509,2.0,0.72381,6e-05,22.87476]
[1744023776672,83.23,77103.8746,2.0,0.72353,6e-05,22.88486]
[1744023777673,83.23,77098.5659,2.0,0.72322,6e-05,22.89588]
[1744023779675,83.22,77103.7171,2.0,0.72355,6e-05,22.88411]
[1744023781677,83.21,77093.0382,2.0,0.72293,6e-05,22.90583]
[1744023782678,83.21,77089.7834,2.0,0.72274,6e-05,22.91253]
[1744023784680,83.21,77073.998,2.0,0.72183,6e-05,22.94488]
[1744023785681,83.19,77068.5635,2.0,0.72153,6e-05,22.95497]
[1744023789685,83.16,77086.1424,2.0,0.72263,6e-05,22.91597]
[1744023790686,83.16,77101.3936,2.0,0.72353,6e-05,22.88411]
[1744023793689,83.15,77109.43,2.0,0.72402,6e-05,22.86662]
[1744023794690,83.15,77114.0628,2.0,0.7243,6e-05,22.85677]
[1744023797693,83.15,77110.1815,2.0,0.72408,6e-05,22.86441]
[1744023798694,83.15,77114.897,2.0,0.72436,6e-05,22.85452]
[1744023799695,83.15,77123.9182,2.0,0.72489,6e-05,22.83558]
[1744023802698,83.15,77117.9176,2.0,0.72453,6e-05,22.8482]
[1744023805003,83.15,77117.9176,2.0,0.72453,6e-05,22.84824]
[1744023806240,83.15,77117.9176,2.0,0.72453,6e-05,22.84824]
[1744023806334,83.14,77117.9176,2.0,0.72455,6e-05,22.8476]
[1744023807706,83.13,77169.5522,2.0,0.72759,6e-05,22.73776]
[1744023810161,83.16,77170.5683,2.0,0.72759,6e-05,22.73787]
[1744023810679,83.16,77170.5683,2.0,0.72759,6e-05,22.73787]
[1744023811710,83.19,77193.6719,2.0,0.7289,6e-05,22.68776]
[1744023812711,83.18,77199.7838,2.0,0.72927,6e-05,22.67417]
[1744023813712,83.17,77203.9014,2.0,0.72951,6e-05,22.66493]
[1744023818717,83.18,77200.3903,2.0,0.7293,6e-05,22.67281]
[1744023820719,83.2,77188.7358,2.0,0.72859,6e-05,22.69916]
[1744023822721,83.21,77183.3894,2.0,0.72825,6e-05,22.71165]
[1744023823723,83.22,77177.4775,2.0,0.72788,6e-05,22.72539]
[1744023825724,83.24,77168.6676,2.0,0.72733,6e-05,22.74533]
[1744023826725,83.25,77175.2979,2.0,0.7277,6e-05,22.73234]
[1744023830729,83.27,77169.8105,2.0,0.72732,6e-05,22.74634]
[1744023835734,83.3,77170.2257,2.0,0.72729,6e-05,22.74747]
[1744023838737,83.33,77174.2789,2.0,0.72747,6e-05,22.74149]
[1744023843742,83.37,77167.2517,2.0,0.72696,6e-05,22.76047]
[1744023844743,83.38,77153.9872,2.0,0.72618,6e-05,22.7888]
[1744023846745,83.38,77150.4253,2.0,0.72597,6e-05,22.79636]
[1744023846834,83.38,77150.4253,2.0,0.72597,6e-05,22.79636]
[1744023847746,83.38,77143.4153,2.0,0.72556,6e-05,22.81111]
[1744023848747,83.38,77136.0127,2.0,0.72513,6e-05,22.82664]
[1744023853752,83.38,77139.0424,2.0,0.7253,6e-05,22.82029]
[1744023854753,83.38,77130.7424,2.0,0.72482,6e-05,22.83768]
[1744023855754,83.38,77121.8841,2.0,0.7243,6e-05,22.85618]
[1744023856755,83.38,77130.0126,2.0,0.72478,6e-05,22.83915]
[1744023857756,83.38,77144.1123,2.0,0.7256,6e-05,22.80959]
[1744023860404,83.38,77138.6374,2.0,0.72528,6e-05,22.82111]
[1744023864766,83.38,77144.2453,2.0,0.72561,6e-05,22.80935]
[1744023865767,83.38,77156.0208,2.0,0.72629,6e-05,22.78462]
[1744023866446,83.39,77156.0208,2.0,0.72627,6e-05,22.78539]
[1744023867769,83.4,77178.6894,2.0,0.72757,6e-05,22.7384]
[1744023870476,83.41,77188.5814,2.0,0.72812,6e-05,22.71844]
[1744023871527,83.41,77188.5814,2.0,0.72812,6e-05,22.71844]
[1744023871777,83.42,77206.7084,2.0,0.72918,6e-05,22.67701]
[1744023873497,83.39,77211.8035,2.0,0.72954,6e-05,22.66339]
[1744023875781,83.36,77220.3557,2.0,0.73009,6e-05,22.64283]
[1744023877525,83.34,77216.9537,2.0,0.72994,6e-05,22.64841]
[1744023882560,83.39,77212.1333,2.0,0.72956,6e-05,22.66279]
[1744023885581,83.42,77207.4782,2.0,0.72921,6e-05,22.67586]
[1744023887595,83.46,77200.0159,2.0,0.72871,6e-05,22.69452]
[1744023888602,83.47,77196.3282,2.0,0.72847,6e-05,22.70362]
[1744023889609,83.48,77200.4666,2.0,0.72868,6e-05,22.69605]
[1744023891623,83.49,77195.9344,2.0,0.72841,6e-05,22.70589]
[1744023892630,83.49,77190.9024,2.0,0.72812,6e-05,22.71666]
[1744023896658,83.51,77199.8213,2.0,0.7286,6e-05,22.69939]
[1744023897665,83.52,77205.8822,2.0,0.72891,6e-05,22.68791]
[1744023898672,83.54,77209.8899,2.0,0.72911,6e-05,22.68079]
[1744023903707,83.58,77204.1442,2.0,0.72868,6e-05,22.69714]
[1744023905742,83.59,77205.1115,2.0,0.72872,6e-05,22.69564]
[1744023905815,83.59,77205.1115,2.0,0.72872,6e-05,22.69564]
[1744023907741,83.59,77205.1115,2.0,0.72873,6e-05,22.6955]
[1744023908750,83.59,77219.1104,2.0,0.72954,6e-05,22.66576]
[1744023909198,83.59,77219.1104,2.0,0.72954,6e-05,22.66576]
[1744023909756,83.59,77219.1104,2.0,0.72954,6e-05,22.66572]
[1744023910763,83.59,77267.5377,2.0,0.73233,6e-05,22.56219]
[1744023911770,83.59,77292.8517,2.0,0.73378,6e-05,22.50762]
[1744023912778,83.59,77284.4818,2.0,0.7333,6e-05,22.52566]
[1744023913784,83.59,77277.1874,2.0,0.73288,6e-05,22.54133]
[1744023914528,83.59,77277.1874,2.0,0.73288,6e-05,22.54133]
[1744023914794,83.59,77277.1874,2.0,0.73289,6e-05,22.54126]
[1744023915801,83.59,77257.5544,2.0,0.73176,6e-05,22.58337]
[1744023916808,83.58,77251.1209,2.0,0.73139,6e-05,22.59707]
[1744023918822,83.58,77237.3198,2.0,0.7306,6e-05,22.62643]
[1744023922836,83.58,77234.1163,2.0,0.73041,6e-05,22.63342]
[1744023923837,83.58,77239.8179,2.0,0.73074,6e-05,22.62127]
[1744023924838,83.59,77236.4253,2.0,0.73054,6e-05,22.62868]
[1744023925717,83.59,77236.4253,2.0,0.73054,6e-05,22.62868]
[1744023925788,83.59,77236.4253,2.0,0.73054,6e-05,22.62868]
[1744023926841,83.59,77211.782,2.0,0.72911,6e-05,22.68144]
[1744023929844,83.59,77217.9261,2.0,0.72946,6e-05,22.66878]
[1744023931846,83.6,77226.4744,2.0,0.72997,6e-05,22.64712]
[1744023933848,83.6,77237.351,2.0,0.73059,6e-05,22.62397]
[1744023934849,83.6,77241.0093,2.0,0.7308,6e-05,22.61619]
[1744023935850,83.6,77234.5805,2.0,0.73043,6e-05,22.62994]
[1744023936851,83.6,77231.0021,2.0,0.73023,6e-05,22.63759]
[1744023941868,83.64,77231.4899,2.0,0.73016,6e-05,22.64037]
[1744023941857,83.64,77235.7289,2.0,0.7304,6e-05,22.63157]
[1744023942418,83.63,77235.7289,2.0,0.73042,6e-05,22.63067]
[1744023943859,83.62,77256.7699,2.0,0.73165,6e-05,22.58489]
[1744023948864,83.6,77242.441,2.0,0.73089,6e-05,22.61305]
[1744023949865,83.6,77223.5615,2.0,0.72979,6e-05,22.65353]
[1744023950866,83.6,77208.6826,2.0,0.72892,6e-05,22.6857]
[1744023951867,83.62,77203.3916,2.0,0.72859,6e-05,22.698]
[1744023953869,83.64,77208.3619,2.0,0.72882,6e-05,22.68971]
[1744023956872,83.66,77200.7403,2.0,0.72835,6e-05,22.70702]
[1744023961877,83.69,77201.9934,2.0,0.72835,6e-05,22.70763]
[1744023964880,83.7,77173.4884,2.0,0.72667,6e-05,22.76863]
[1744023967914,83.7,77172.8839,2.0,0.72664,6e-05,22.76994]
[1744023968884,83.7,77169.8575,2.0,0.72646,6e-05,22.77633]
[1744023970204,83.7,77158.7822,2.0,0.72582,6e-05,22.79951]
[1744023971641,83.7,77158.7822,2.0,0.72582,6e-05,22.79951]
[1744023971715,83.7,77158.7822,2.0,0.72582,6e-05,22.79947]
[1744023972219,83.7,77144.9409,2.0,0.72501,6e-05,22.82837]
[1744023974232,83.7,77136.8926,2.0,0.72455,6e-05,22.84504]
[1744023978262,83.7,77138.8857,2.0,0.72467,6e-05,22.8407]
[1744023979269,83.7,77148.2151,2.0,0.72521,6e-05,22.82121]
[1744023980276,83.7,77154.249,2.0,0.72556,6e-05,22.80859]
[1744023983298,83.7,77162.9844,2.0,0.72607,6e-05,22.7903]
[1744023988332,83.7,77156.0715,2.0,0.72567,6e-05,22.80474]
[1744023989340,83.7,77144.3196,2.0,0.72499,6e-05,22.82925]
[1744023990347,83.7,77138.6987,2.0,0.72466,6e-05,22.84091]
[1744023991356,83.7,77131.3146,2.0,0.72425,6e-05,22.85259]
[1744023992363,83.69,77123.8858,2.0,0.72382,6e-05,22.86792]
[1744023993370,83.69,77109.9234,2.0,0.72301,6e-05,22.89678]
[1744023998405,83.69,77108.126,2.0,0.72292,6e-05,22.89997]
[1744023999412,83.69,77116.0472,2.0,0.72338,6e-05,22.88347]
[1744024000419,83.69,77120.8148,2.0,0.72366,6e-05,22.8735]
[1744024001426,83.68,77124.9434,2.0,0.7239,6e-05,22.86485]
[1744024006461,83.68,77125.8343,2.0,0.72397,6e-05,22.86263]
[1744024010492,83.65,77129.1533,2.0,0.72422,6e-05,22.85321]
[1744024012506,83.64,77136.7699,2.0,0.72468,6e-05,22.83689]
[1744024013513,83.64,77147.4442,2.0,0.7253,6e-05,22.8146]
[1744024014520,83.64,77154.4027,2.0,0.72571,6e-05,22.80003]
[1744024016003,83.64,77155.1936,2.0,0.72575,6e-05,22.79838]
[1744024016534,83.65,77155.1936,2.0,0.72575,6e-05,22.7984]
[1744024017541,83.65,77163.772,2.0,0.72625,6e-05,22.78044]
[1744024018550,83.65,77168.8242,2.0,0.72654,6e-05,22.76985]
[1744024020942,83.65,77150.1759,2.0,0.72546,6e-05,22.80895]
[1744024022577,83.65,77153.7503,2.0,0.72567,6e-05,22.80147]
[1744024023584,83.65,77159.6854,2.0,0.72601,6e-05,22.78905]
[1744024026605,83.65,77155.2444,2.0,0.72575,6e-05,22.79834]
[1744024027612,83.65,77150.0338,2.0,0.72545,6e-05,22.80924]
[1744024031640,83.65,77160.3049,2.0,0.72605,6e-05,22.78774]
[1744024032647,83.65,77169.4437,2.0,0.72658,6e-05,22.76858]
[1744024035668,83.65,77174.7709,2.0,0.72688,6e-05,22.75752]
[1744024036675,83.65,77187.2313,2.0,0.72761,6e-05,22.73134]
[1744024037682,83.65,77190.5568,2.0,0.7278,6e-05,22.72425]
[1744024038689,83.64,77193.8912,2.0,0.72801,6e-05,22.7166]
[1744024042717,83.64,77188.5626,2.0,0.7277,6e-05,22.72779]
[1744024043724,83.64,77180.9837,2.0,0.72726,6e-05,22.74382]
[1744024044733,83.64,77177.6376,2.0,0.72706,6e-05,22.75091]
[1744024045439,83.64,77177.6376,2.0,0.72706,6e-05,22.75091]
[1744024045740,83.64,77177.6376,2.0,0.72706,6e-05,22.75091]
[1744024046747,83.64,77176.9501,2.0,0.72702,6e-05,22.75238]
[1744024047754,83.64,77146.6518,2.0,0.72526,6e-05,22.8159]
[1744024048761,83.64,77132.8759,2.0,0.72446,6e-05,22.8446]
[1744024049768,83.64,77127.8218,2.0,0.72417,6e-05,22.85507]
[1744024052789,83.64,77139.1748,2.0,0.72485,6e-05,22.82767]
[1744024053796,83.64,77148.6225,2.0,0.7254,6e-05,22.80793]
[1744024054367,83.64,77148.6225,2.0,0.7254,6e-05,22.80793]
[1744024054866,83.64,77148.6225,2.0,0.7254,6e-05,22.80793]
[1744024054874,83.64,77148.6225,2.0,0.72541,6e-05,22.80776]
[1744024055810,83.63,77171.5147,2.0,0.72675,6e-05,22.75952]
[1744024056817,83.63,77183.5417,2.0,0.72745,6e-05,22.73399]
[1744024057825,83.61,77193.6823,2.0,0.72808,6e-05,22.71073]
[1744024058832,83.61,77198.5773,2.0,0.72837,6e-05,22.70022]
[1744024059839,83.61,77211.4566,2.0,0.72912,6e-05,22.67277]
[1744024060846,83.61,77224.6712,2.0,0.72988,6e-05,22.64456]
[1744024061853,83.6,77239.5715,2.0,0.73075,6e-05,22.61269]
[1744024062860,83.6,77247.6962,2.0,0.73122,6e-05,22.59523]
[1744024066891,83.58,77242.0136,2.0,0.73095,6e-05,22.60505]
[1744024067898,83.58,77237.289,2.0,0.73068,6e-05,22.61495]
[1744024068905,83.58,77225.9076,2.0,0.73001,6e-05,22.63955]
[1744024069912,83.58,77214.9214,2.0,0.72938,6e-05,22.66295]
[1744024070919,83.58,77207.4099,2.0,0.72894,6e-05,22.67899]
[1744024071926,83.58,77201.7897,2.0,0.72861,6e-05,22.69097]
[1744024072933,83.58,77196.0585,2.0,0.72828,6e-05,22.70317]
[1744024073940,83.58,77192.7209,2.0,0.72809,6e-05,22.71029]
[1744024078975,83.59,77195.7662,2.0,0.72824,6e-05,22.70477]
[1744024080990,83.57,77202.4717,2.0,0.72868,6e-05,22.68843]
[1744024081997,83.57,77206.0227,2.0,0.72889,6e-05,22.68078]
[1744024083004,83.57,77198.5805,2.0,0.72846,6e-05,22.69643]
[1744024084007,83.56,77195.3476,2.0,0.72828,6e-05,22.70316]
[1744024085008,83.56,77198.9846,2.0,0.72849,6e-05,22.69534]
[1744024088011,83.57,77194.9031,2.0,0.72823,6e-05,22.70476]
[1744024090020,83.56,77198.8083,2.0,0.72848,6e-05,22.69566]
[1744024091021,83.54,77209.8203,2.0,0.72916,6e-05,22.67064]
[1744024092032,83.53,77224.2963,2.0,0.73003,6e-05,22.63851]
[1744024096036,83.52,77219.1927,2.0,0.72974,6e-05,22.64901]
[1744024097037,83.52,77212.2681,2.0,0.72934,6e-05,22.6636]
[1744024101041,83.52,77207.591,2.0,0.72908,6e-05,22.67303]
[1744024103043,83.55,77203.8272,2.0,0.7288,6e-05,22.68362]
[1744024107047,83.58,77212.1789,2.0,0.72922,6e-05,22.6686]
[1744024108048,83.58,77215.5656,2.0,0.72941,6e-05,22.66165]
[1744024109049,83.56,77218.9342,2.0,0.72964,6e-05,22.65299]
[1744024110050,83.55,77227.1752,2.0,0.73015,6e-05,22.63415]
[1744024111051,83.54,77231.1598,2.0,0.73043,6e-05,22.62083]
[1744024113053,83.51,77243.5434,2.0,0.73119,6e-05,22.59243]
[1744024115055,83.5,77252.9537,2.0,0.73176,6e-05,22.57103]
[1744024116056,83.49,77244.6618,2.0,0.7313,6e-05,22.58804]
[1744024119059,83.47,77253.5078,2.0,0.73186,6e-05,22.56703]
[1744024120268,83.46,77259.0566,2.0,0.7322,6e-05,22.55441]
[1744024121275,83.46,77264.6078,2.0,0.73252,6e-05,22.54229]
[1744024122282,83.46,77269.1697,2.0,0.73279,6e-05,22.53229]
[1744024125068,83.46,77278.382,2.0,0.73332,6e-05,22.51223]
[1744024127554,83.46,77280.409,2.0,0.73344,6e-05,22.50788]
[1744024127656,83.46,77280.409,2.0,0.73344,6e-05,22.50788]
[1744024128130,83.46,77280.409,2.0,0.73344,6e-05,22.50788]
[1744024129072,83.46,77284.7489,2.0,0.73368,6e-05,22.49852]
[1744024131074,83.46,77277.0384,2.0,0.73324,6e-05,22.51521]
[1744024132299,83.46,77277.0384,2.0,0.73324,6e-05,22.5152]
[1744024132354,83.46,77277.0384,2.0,0.73324,6e-05,22.51522]
[1744024133361,83.46,77281.7324,2.0,0.73351,6e-05,22.50509]
[1744024136383,83.46,77278.1691,2.0,0.7333,6e-05,22.5129]
[1744024141418,83.46,77276.3541,2.0,0.7332,6e-05,22.51677]
[1744024145448,83.46,77284.2272,2.0,0.73365,6e-05,22.49974]
[1744024146455,83.46,77287.9384,2.0,0.73386,6e-05,22.49173]
[1744024149151,83.47,77290.687,2.0,0.73401,6e-05,22.48643]
[1744024150102,83.47,77300.0831,2.0,0.73455,6e-05,22.46603]
[1744024152104,83.47,77312.6838,2.0,0.73527,6e-05,22.43856]
[1744024153105,83.46,77352.6633,2.0,0.73756,6e-05,22.3509]
[1744024156108,83.46,77357.2934,2.0,0.73783,6e-05,22.34038]
[1744024159116,83.46,77366.6487,2.0,0.73837,6e-05,22.31954]
[1744024161118,83.45,77371.0339,2.0,0.73862,6e-05,22.30966]
[1744024164121,83.45,77364.9382,2.0,0.73828,6e-05,22.32283]
[1744024168125,83.45,77356.4978,2.0,0.7378,6e-05,22.34155]
[1744024171128,83.45,77352.3859,2.0,0.73758,6e-05,22.34713]
[1744024173131,83.47,77349.2066,2.0,0.73737,6e-05,22.35547]
[1744024174133,83.47,77344.9522,2.0,0.73711,6e-05,22.36534]
[1744024176134,83.48,77340.922,2.0,0.73688,6e-05,22.37434]
[1744024177135,83.49,77335.5207,2.0,0.73654,6e-05,22.38752]
[1744024179137,83.51,77324.1353,2.0,0.73584,6e-05,22.41443]
[1744024180138,83.52,77319.5738,2.0,0.73557,6e-05,22.42504]
[1744024184142,83.53,77326.8454,2.0,0.73597,6e-05,22.40993]
[1744024186144,83.53,77329.9588,2.0,0.73614,6e-05,22.40316]
[1744024188146,83.53,77326.1195,2.0,0.73592,6e-05,22.41158]
[1744024191149,83.53,77329.866,2.0,0.73613,6e-05,22.40365]
[1744024193152,83.53,77333.3469,2.0,0.73632,6e-05,22.3963]
[1744024195153,83.54,77330.0288,2.0,0.73613,6e-05,22.40376]
[1744024200158,83.54,77323.2532,2.0,0.73573,6e-05,22.41906]
[1744024203161,83.54,77318.8301,2.0,0.73547,6e-05,22.42896]
[1744024209167,83.55,77319.1276,2.0,0.73548,6e-05,22.42883]
[1744024211169,83.55,77315.9991,2.0,0.73529,6e-05,22.43579]
[1744024215173,83.56,77327.2684,2.0,0.73593,6e-05,22.41161]
[1744024218176,83.56,77303.5505,2.0,0.73457,6e-05,22.46338]
[1744024221599,83.56,77302.2874,2.0,0.73449,6e-05,22.4662]
[1744024221989,83.56,77302.2874,2.0,0.73449,6e-05,22.46623]
[1744024223181,83.56,77271.3239,2.0,0.73272,6e-05,22.53311]
[1744024223313,83.56,77271.3239,2.0,0.73272,6e-05,22.53311]
[1744024224007,83.56,77271.3239,2.0,0.73272,6e-05,22.53311]
[1744024226020,83.56,77265.8637,2.0,0.73241,6e-05,22.54478]
[1744024227026,83.56,77264.9436,2.0,0.73235,6e-05,22.54684]
[1744024228033,83.56,77251.9265,2.0,0.7316,6e-05,22.57485]
[1744024229040,83.56,77239.668,2.0,0.73089,6e-05,22.60114]
[1744024230199,83.56,77232.8195,2.0,0.7305,6e-05,22.61554]
[1744024231200,83.56,77236.743,2.0,0.73075,6e-05,22.60341]
[1744024237098,83.55,77239.9354,2.0,0.73095,6e-05,22.59615]
[1744024238106,83.55,77235.8505,2.0,0.73071,6e-05,22.60478]
[1744024239208,83.55,77228.2814,2.0,0.73028,6e-05,22.62091]
[1744024240209,83.55,77220.2851,2.0,0.72982,6e-05,22.63791]
[1744024243212,83.55,77211.7815,2.0,0.72933,6e-05,22.65597]
[1744024244213,83.55,77215.6825,2.0,0.72955,6e-05,22.64752]
[1744024246162,83.54,77215.6825,2.0,0.72956,6e-05,22.6473]
[1744024247169,83.54,77235.1534,2.0,0.73069,6e-05,22.60566]
[1744024251198,83.54,77227.6059,2.0,0.73025,6e-05,22.6218]
[1744024252205,83.54,77216.6205,2.0,0.72961,6e-05,22.64529]
[1744024253214,83.54,77191.1212,2.0,0.72814,6e-05,22.69944]
[1744024258228,83.55,77185.9206,2.0,0.72783,6e-05,22.71074]
[1744024261235,83.55,77181.0028,2.0,0.72754,6e-05,22.72137]
[1744024265728,83.55,77180.7938,2.0,0.72752,6e-05,22.72204]
[1744024265845,83.55,77180.7938,2.0,0.72752,6e-05,22.72212]
[1744024267243,83.55,77168.0555,2.0,0.72677,6e-05,22.74903]
[1744024268245,83.55,77152.4123,2.0,0.72586,6e-05,22.78193]
[1744024269245,83.55,77146.1113,2.0,0.7255,6e-05,22.79514]
[1744024270893,83.55,77148.1609,2.0,0.72561,6e-05,22.79085]
[1744024270943,83.55,77148.1609,2.0,0.72561,6e-05,22.79085]
[1744024272251,83.55,77114.2181,2.0,0.72363,6e-05,22.86167]
[1744024273251,83.55,77103.9031,2.0,0.72303,6e-05,22.88301]
[1744024275253,83.55,77108.1271,2.0,0.72328,6e-05,22.87407]
[1744024276254,83.55,77111.5805,2.0,0.72349,6e-05,22.86682]
[1744024278256,83.55,77117.1764,2.0,0.72382,6e-05,22.85505]
[1744024280258,83.55,77100.9226,2.0,0.72287,6e-05,22.88866]
[1744024281259,83.55,77096.0408,2.0,0.72258,6e-05,22.89867]
[1744024285264,83.54,77100.8443,2.0,0.72288,6e-05,22.88832]
[1744024286265,83.54,77108.2248,2.0,0.72331,6e-05,22.87292]
[1744024287266,83.54,77112.9711,2.0,0.72359,6e-05,22.86298]
[1744024289268,83.54,77128.3304,2.0,0.72449,6e-05,22.83088]
[1744024290270,83.54,77139.7206,2.0,0.72516,6e-05,22.80706]
[1744024290842,83.54,77139.7206,2.0,0.72516,6e-05,22.80706]
[1744024291138,83.54,77139.7206,2.0,0.72516,6e-05,22.80706]
[1744024291272,83.54,77130.369,2.0,0.72463,6e-05,22.82296]
[1744024292272,83.54,77125.0344,2.0,0.72432,6e-05,22.83406]
[1744024293273,83.54,77120.5486,2.0,0.72406,6e-05,22.84336]
[1744024296276,83.53,77125.2276,2.0,0.72434,6e-05,22.83347]
[1744024297277,83.53,77130.2971,2.0,0.72464,6e-05,22.82286]
[1744024300280,83.53,77134.8239,2.0,0.7249,6e-05,22.81332]
[1744024301281,83.53,77130.5848,2.0,0.72465,6e-05,22.82215]
[1744024303283,83.53,77134.1723,2.0,0.72487,6e-05,22.81461]
[1744024305285,83.53,77149.8189,2.0,0.72578,6e-05,22.78184]
[1744024306286,83.53,77154.9666,2.0,0.72608,6e-05,22.77105]
[1744024308288,83.53,77151.3231,2.0,0.72587,6e-05,22.77874]
[1744024310290,83.53,77144.1443,2.0,0.72545,6e-05,22.79382]
[1744024312292,83.53,77137.0712,2.0,0.72503,6e-05,22.80861]
[1744024317297,83.53,77134.4471,2.0,0.72488,6e-05,22.81402]
[1744024322303,83.53,77133.6967,2.0,0.72484,6e-05,22.81549]
[1744024324305,83.53,77117.8396,2.0,0.72391,6e-05,22.84851]
[1744024325306,83.53,77109.162,2.0,0.72341,6e-05,22.86649]
[1744024329311,83.53,77121.1819,2.0,0.72412,6e-05,22.84126]
[1744024330312,83.53,77128.0485,2.0,0.72452,6e-05,22.8269]
[1744024331313,83.53,77131.6233,2.0,0.72473,6e-05,22.81941]
[1744024333315,83.53,77126.7143,2.0,0.72444,6e-05,22.8296]
[1744024334316,83.52,77114.5672,2.0,0.72373,6e-05,22.85487]
[1744024335317,83.52,77108.4936,2.0,0.72338,6e-05,22.86743]
[1744024337319,83.52,77112.7128,2.0,0.72363,6e-05,22.85851]
[1744024342324,83.52,77119.1467,2.0,0.72402,6e-05,22.84481]
[1744024347329,83.52,77116.9344,2.0,0.72389,6e-05,22.84918]
[1744024350332,83.51,77122.9661,2.0,0.72425,6e-05,22.83647]
[1744024351333,83.51,77134.2074,2.0,0.72493,6e-05,22.80934]
[1744024354337,83.51,77122.5562,2.0,0.72425,6e-05,22.83362]
[1744024356339,83.51,77109.3938,2.0,0.72348,6e-05,22.86091]
[1744024358345,83.51,77095.9763,2.0,0.7227,6e-05,22.8886]
[1744024359980,83.51,77092.583,2.0,0.7225,6e-05,22.89541]
[1744024360987,83.51,77083.5136,2.0,0.72197,6e-05,22.91408]
[1744024362352,83.5,77101.7864,2.0,0.72305,6e-05,22.87613]
[1744024363353,83.5,77097.0695,2.0,0.72277,6e-05,22.88583]
[1744024365017,83.5,77102.2633,2.0,0.72308,6e-05,22.87497]
[1744024366025,83.5,77102.2633,2.0,0.72308,6e-05,22.87488]
[1744024367031,83.5,77119.7143,2.0,0.72411,6e-05,22.83853]
[1744024368358,83.5,77134.5997,2.0,0.72498,6e-05,22.80741]
[1744024370053,83.5,77141.5697,2.0,0.72538,6e-05,22.79285]
[1744024371060,83.5,77152.4792,2.0,0.72602,6e-05,22.76998]
[1744024372367,83.5,77159.5336,2.0,0.72643,6e-05,22.75519]
[1744024373368,83.5,77164.2841,2.0,0.72671,6e-05,22.74509]
[1744024374082,83.5,77164.2841,2.0,0.72671,6e-05,22.74503]
[1744024375089,83.5,77179.224,2.0,0.72758,6e-05,22.71345]
[1744024376096,83.5,77187.199,2.0,0.72805,6e-05,22.69653]
[1744024377103,83.5,77190.8505,2.0,0.72826,6e-05,22.68861]
[1744024378713,83.5,77191.1282,2.0,0.72827,6e-05,22.68851]
[1744024379118,83.5,77191.1282,2.0,0.72827,6e-05,22.68835]
[1744024380293,83.5,77191.1282,2.0,0.72827,6e-05,22.68835]
[1744024380361,83.5,77191.1282,2.0,0.72828,6e-05,22.68819]
[1744024381132,83.5,77205.7656,2.0,0.72913,6e-05,22.65699]
[1744024382139,83.5,77221.2522,2.0,0.73003,6e-05,22.62388]
[1744024384379,83.49,77225.7211,2.0,0.73029,6e-05,22.6141]
[1744024385380,83.48,77238.6799,2.0,0.73106,6e-05,22.58556]
[1744024387177,83.48,77237.4502,2.0,0.73101,6e-05,22.5873]
[1744024388184,83.47,77222.828,2.0,0.73017,6e-05,22.61851]
[1744024389191,83.47,77218.0859,2.0,0.72989,6e-05,22.62851]
[1744024391205,83.46,77226.8904,2.0,0.73042,6e-05,22.60884]
[1744024392212,83.46,77239.5514,2.0,0.73116,6e-05,22.58171]
[1744024394226,83.46,77228.66,2.0,0.73053,6e-05,22.60498]
[1744024395233,83.46,77223.8138,2.0,0.73025,6e-05,22.6153]
[1744024396241,83.46,77220.3236,2.0,0.73005,6e-05,22.62277]
[1744024397249,83.46,77211.9481,2.0,0.72956,6e-05,22.64071]
[1744024398393,83.46,77204.6671,2.0,0.72914,6e-05,22.65629]
[1744024403781,83.47,77201.5569,2.0,0.72894,6e-05,22.6634]
[1744024405308,83.47,77197.2624,2.0,0.72869,6e-05,22.67279]
[1744024409336,83.48,77190.1652,2.0,0.72827,6e-05,22.68826]
[1744024410343,83.48,77194.0323,2.0,0.72849,6e-05,22.68017]
[1744024411350,83.48,77189.4236,2.0,0.72824,6e-05,22.68641]
[1744024412357,83.48,77184.6336,2.0,0.72796,6e-05,22.69666]
[1744024417394,83.49,77177.9263,2.0,0.72756,6e-05,22.71129]
[1744024418401,83.49,77182.7178,2.0,0.72783,6e-05,22.70126]
[1744024421413,83.49,77182.2766,2.0,0.7278,6e-05,22.70238]
[1744024421419,83.49,77174.4061,2.0,0.72734,6e-05,22.7191]
[1744024422420,83.49,77168.8631,2.0,0.72702,6e-05,22.73087]
[1744024423421,83.49,77163.3004,2.0,0.72669,6e-05,22.74265]
[1744024425423,83.49,77174.965,2.0,0.72737,6e-05,22.71818]
[1744024429427,83.5,77170.0938,2.0,0.72708,6e-05,22.72876]
[1744024430428,83.5,77164.9981,2.0,0.72678,6e-05,22.73956]
[1744024431429,83.5,77146.6245,2.0,0.72571,6e-05,22.77823]
[1744024432430,83.5,77136.4323,2.0,0.72511,6e-05,22.79959]
[1744024433433,83.5,77130.8373,2.0,0.72479,6e-05,22.81128]
[1744024434434,83.5,77125.1235,2.0,0.72445,6e-05,22.82319]
[1744024435431,83.5,77125.1235,2.0,0.72445,6e-05,22.82319]
[1744024436436,83.5,77118.3166,2.0,0.72406,6e-05,22.83732]
[1744024439452,83.49,77130.7952,2.0,0.72479,6e-05,22.81116]
[1744024440453,83.49,77138.5462,2.0,0.72524,6e-05,22.79493]
[1744024441455,83.49,77143.1644,2.0,0.72551,6e-05,22.78526]
[1744024442455,83.49,77133.5398,2.0,0.72495,6e-05,22.80542]
[1744024442897,83.49,77133.5398,2.0,0.72495,6e-05,22.80542]
[1744024443456,83.49,77123.5184,2.0,0.72437,6e-05,22.82633]
[1744024446459,83.49,77131.0892,2.0,0.72481,6e-05,22.81043]
[1744024449462,83.49,77122.1639,2.0,0.72429,6e-05,22.82901]
[1744024455468,83.49,77127.5256,2.0,0.72461,6e-05,22.81761]
[1744024458471,83.49,77117.3365,2.0,0.72401,6e-05,22.83879]
[1744024459472,83.49,77112.8746,2.0,0.72375,6e-05,22.84804]
[1744024461474,83.49,77117.9787,2.0,0.72406,6e-05,22.83731]
[1744024462475,83.49,77124.9571,2.0,0.72446,6e-05,22.82271]
[1744024464477,83.49,77116.57,2.0,0.72397,6e-05,22.84031]
[1744024465478,83.49,77113.2644,2.0,0.72378,6e-05,22.84723]
[1744024470483,83.49,77114.2196,2.0,0.72383,6e-05,22.84541]
[1744024471484,83.49,77102.9144,2.0,0.72318,6e-05,22.86546]
[1744024472486,83.49,77090.5048,2.0,0.72245,6e-05,22.89134]
[1744024473487,83.49,77084.7781,2.0,0.72211,6e-05,22.90331]
[1744024475489,83.5,77089.1696,2.0,0.72236,6e-05,22.89445]
[1744024477491,83.5,77100.8576,2.0,0.72304,6e-05,22.87049]
[1744024478492,83.5,77104.2722,2.0,0.72324,6e-05,22.86353]
[1744024483497,83.51,77098.8217,2.0,0.7229,6e-05,22.87561]
[1744024486500,83.52,77092.8652,2.0,0.72254,6e-05,22.88849]
[1744024488504,83.52,77097.0967,2.0,0.72278,6e-05,22.88007]
[1744024493508,83.53,77103.1436,2.0,0.72311,6e-05,22.86842]
[1744024498517,83.54,77104.0249,2.0,0.72314,6e-05,22.8674]
[1744024499518,83.54,77107.9588,2.0,0.72337,6e-05,22.8593]
[1744024500227,83.54,77107.9588,2.0,0.72337,6e-05,22.8593]
[1744024500268,83.54,77107.9588,2.0,0.72337,6e-05,22.85938]
[1744024500578,83.54,77107.9588,2.0,0.72337,6e-05,22.85938]
[1744024501520,83.55,77105.0772,2.0,0.7232,6e-05,22.86557]
[1744024502094,83.55,77105.0772,2.0,0.7232,6e-05,22.86557]
[1744024502095,83.55,77105.0772,2.0,0.7232,6e-05,22.86557]
[1744024502147,83.55,77105.0772,2.0,0.7232,6e-05,22.86557]
[1744024502367,83.55,77105.0772,2.0,0.7232,6e-05,22.86557]
[1744024502371,83.55,77105.0772,2.0,0.7232,6e-05,22.86557]
[1744024502423,83.55,77105.0772,2.0,0.7232,6e-05,22.86557]
[1744024502481,83.55,77105.0772,2.0,0.7232,6e-05,22.86557]
[1744024502503,83.55,77105.0772,2.0,0.7232,6e-05,22.86557]
[1744024502521,83.55,77092.0134,2.0,0.72242,6e-05,22.89284]
[1744024502631,83.55,77092.0134,2.0,0.72242,6e-05,22.89284]
[1744024502684,83.55,77092.0134,2.0,0.72242,6e-05,22.89284]
[1744024502755,83.55,77092.0134,2.0,0.72242,6e-05,22.89284]
[1744024502806,83.55,77092.0134,2.0,0.72242,6e-05,22.89284]
[1744024502949,83.55,77092.0134,2.0,0.72242,6e-05,22.89284]
[1744024503522,83.55,77086.3504,2.0,0.72209,6e-05,22.90472]
[1744024505070,83.55,77088.6656,2.0,0.72222,6e-05,22.90003]
[1744024505119,83.55,77088.6656,2.0,0.72222,6e-05,22.90003]
[1744024505524,83.55,77101.2783,2.0,0.72296,6e-05,22.87402]
[1744024505554,83.55,77101.2783,2.0,0.72296,6e-05,22.87402]
[1744024505556,83.55,77101.2783,2.0,0.72296,6e-05,22.87402]
[1744024505560,83.55,77101.2783,2.0,0.72296,6e-05,22.87402]
[1744024506506,83.55,77101.2783,2.0,0.72296,6e-05,22.87402]
[1744024506520,83.56,77101.2783,2.0,0.72295,6e-05,22.87422]
[1744024507529,83.56,77097.8798,2.0,0.72275,6e-05,22.88145]
[1744024508094,83.56,77097.8798,2.0,0.72275,6e-05,22.88145]
[1744024508148,83.56,77097.8798,2.0,0.72275,6e-05,22.88145]
[1744024508230,83.56,77097.8798,2.0,0.72275,6e-05,22.88145]
[1744024508484,83.56,77097.8798,2.0,0.72275,6e-05,22.88145]
[1744024508488,83.56,77097.8798,2.0,0.72275,6e-05,22.88145]
[1744024508529,83.56,77099.6796,2.0,0.72285,6e-05,22.87791]
[1744024508835,83.56,77099.6796,2.0,0.72285,6e-05,22.87791]
[1744024510531,83.56,77089.2459,2.0,0.72223,6e-05,22.89987]
[1744024511485,83.56,77089.2459,2.0,0.72223,6e-05,22.89987]
[1744024511489,83.56,77089.2459,2.0,0.72223,6e-05,22.89987]
[1744024511532,83.57,77088.9259,2.0,0.72221,6e-05,22.90069]
[1744024511837,83.57,77088.9259,2.0,0.72221,6e-05,22.90069]
[1744024513534,83.57,77083.1981,2.0,0.72186,6e-05,22.91285]
[1744024514535,83.57,77077.1083,2.0,0.7215,6e-05,22.92555]
[1744024515536,83.57,77073.6388,2.0,0.72129,6e-05,22.93283]
[1744024517828,83.59,77072.479,2.0,0.72119,6e-05,22.93661]
[1744024518539,83.59,77068.8446,2.0,0.72097,6e-05,22.9442]
[1744024522543,83.61,77074.8141,2.0,0.72128,6e-05,22.93355]
[1744024525176,83.62,77079.325,2.0,0.72154,6e-05,22.92467]
[1744024526183,83.62,77084.4125,2.0,0.72183,6e-05,22.91432]
[1744024528197,83.62,77080.6437,2.0,0.72161,6e-05,22.92236]
[1744024533232,83.63,77075.0236,2.0,0.72128,6e-05,22.93098]
[1744024534239,83.63,77070.2708,2.0,0.721,6e-05,22.94087]
[1744024536253,83.63,77066.2721,2.0,0.72076,6e-05,22.9493]
[1744024538562,83.64,77071.2242,2.0,0.72104,6e-05,22.93935]
[1744024543307,83.64,77077.4676,2.0,0.7214,6e-05,22.92708]
[1744024544314,83.64,77072.8404,2.0,0.72112,6e-05,22.93671]
[1744024545322,83.65,77064.8076,2.0,0.72065,6e-05,22.9533]
[1744024546329,83.65,77060.2436,2.0,0.72037,6e-05,22.96276]
[1744024551364,83.65,77066.8716,2.0,0.72075,6e-05,22.94965]
[1744024552376,83.65,77072.4955,2.0,0.72108,6e-05,22.9382]
[1744024553380,83.66,77069.1944,2.0,0.72088,6e-05,22.94507]
[1744024554387,83.66,77055.4917,2.0,0.72008,6e-05,22.97324]
[1744024555395,83.66,77048.2892,2.0,0.71965,6e-05,22.98805]
[1744024556401,83.66,77053.8927,2.0,0.71998,6e-05,22.97668]
[1744024557408,83.66,77062.8054,2.0,0.7205,6e-05,22.95852]
[1744024560429,83.66,77067.4787,2.0,0.72077,6e-05,22.94924]
[1744024561436,83.66,77071.7789,2.0,0.72102,6e-05,22.94052]
[1744024564457,83.66,77075.3349,2.0,0.72123,6e-05,22.93316]
[1744024565589,83.66,77082.7791,2.0,0.72167,6e-05,22.91783]
[1744024568628,83.66,77081.4197,2.0,0.72159,6e-05,22.92063]
[1744024568594,83.67,77065.9674,2.0,0.72067,6e-05,22.95263]
[1744024568696,83.67,77065.9674,2.0,0.72067,6e-05,22.95263]
[1744024569511,83.67,77065.9674,2.0,0.72067,6e-05,22.9527]
[1744024570515,83.67,77051.4708,2.0,0.71982,6e-05,22.9824]
[1744024571522,83.67,77051.4708,2.0,0.71981,6e-05,22.98248]
[1744024572535,83.67,77033.0455,2.0,0.71873,6e-05,23.0201]
[1744024575516,83.67,77033.0844,2.0,0.71873,6e-05,23.02007]
[1744024575551,83.67,77033.0844,2.0,0.71873,6e-05,23.02007]
[1744024576558,83.67,77020.2539,2.0,0.71797,6e-05,23.04615]
[1744024578573,83.67,77013.3123,2.0,0.71756,6e-05,23.06019]
[1744024579580,83.67,77008.9563,2.0,0.7173,6e-05,23.06899]
[1744024584614,83.67,77003.6884,2.0,0.71699,6e-05,23.07951]
[1744024589619,83.66,77004.8218,2.0,0.71706,6e-05,23.07708]
[1744024592622,83.66,76999.9748,2.0,0.7168,6e-05,23.08319]
[1744024594624,83.66,76994.6791,2.0,0.71649,6e-05,23.09379]
[1744024596626,83.66,76990.4703,2.0,0.71624,6e-05,23.10217]
[1744024598731,83.66,76990.3796,2.0,0.71624,6e-05,23.10224]
[1744024598737,83.66,76990.3796,2.0,0.71624,6e-05,23.10224]
[1744024599629,83.66,76990.3166,2.0,0.71623,6e-05,23.10232]
[1744024602632,83.66,76981.3626,2.0,0.7157,6e-05,23.1202]
[1744024604634,83.66,76977.1914,2.0,0.71546,6e-05,23.12853]
[1744024609639,83.65,76975.8272,2.0,0.71538,6e-05,23.13097]
[1744024614644,83.65,76978.6682,2.0,0.71556,6e-05,23.12485]
[1744024616646,83.65,76974.7033,2.0,0.71533,6e-05,23.13265]
[1744024621652,83.64,76979.7846,2.0,0.71565,6e-05,23.12204]
[1744024626657,83.64,76979.2256,2.0,0.71562,6e-05,23.1228]
[1744024629660,83.63,76983.2094,2.0,0.71586,6e-05,23.11457]
[1744024634665,83.63,76982.9608,2.0,0.71586,6e-05,23.11475]
[1744024639670,83.62,76981.1324,2.0,0.71576,6e-05,23.1181]
[1744024640671,83.62,76974.799,2.0,0.71538,6e-05,23.13075]
[1744024641672,83.62,76970.8141,2.0,0.71515,6e-05,23.13866]
[1744024644679,83.62,76963.0715,2.0,0.71469,6e-05,23.15395]
[1744024645408,83.62,76963.0715,2.0,0.71469,6e-05,23.15395]
[1744024646114,83.62,76963.0715,2.0,0.71469,6e-05,23.15395]
[1744024646681,83.62,76958.4118,2.0,0.71442,6e-05,23.16307]
[1744024649684,83.61,76946.4798,2.0,0.71372,6e-05,23.18655]
[1744024650477,83.61,76946.4798,2.0,0.71372,6e-05,23.18655]
[1744024650551,83.61,76946.4798,2.0,0.71372,6e-05,23.18655]
[1744024650685,83.61,76945.7949,2.0,0.71368,6e-05,23.18778]
[1744024651686,83.61,76939.2323,2.0,0.71331,6e-05,23.19725]
[1744024652443,83.61,76939.2323,2.0,0.71331,6e-05,23.19725]
[1744024652549,83.61,76939.2323,2.0,0.71331,6e-05,23.19721]
[1744024653688,83.61,76919.5314,2.0,0.71213,6e-05,23.23628]
[1744024653921,83.61,76919.5314,2.0,0.71213,6e-05,23.23628]
[1744024653972,83.61,76919.5314,2.0,0.71213,6e-05,23.23628]
[1744024654689,83.61,76920.8732,2.0,0.71221,6e-05,23.23357]
[1744024655690,83.61,76925.3651,2.0,0.71248,6e-05,23.22462]
[1744024658693,83.61,76935.1273,2.0,0.71307,6e-05,23.20521]
[1744024659694,83.61,76939.8099,2.0,0.71335,6e-05,23.19579]
[1744024660449,83.61,76939.8099,2.0,0.71335,6e-05,23.19579]
[1744024660503,83.6,76939.8099,2.0,0.71335,6e-05,23.1957]
[1744024660798,83.6,76939.8099,2.0,0.71335,6e-05,23.1957]
[1744024661696,83.61,76939.9585,2.0,0.71336,6e-05,23.19541]
[1744024664699,83.6,76934.5208,2.0,0.71304,6e-05,23.20608]
[1744024666701,83.6,76941.2329,2.0,0.71345,6e-05,23.19243]
[1744024667702,83.6,76934.5355,2.0,0.71305,6e-05,23.2058]
[1744024667767,83.6,76934.5355,2.0,0.71305,6e-05,23.2058]
[1744024668200,83.6,76934.5355,2.0,0.71305,6e-05,23.2058]
[1744024669207,83.6,76934.5355,2.0,0.71305,6e-05,23.20581]
[1744024670214,83.6,76918.815,2.0,0.71211,6e-05,23.23698]
[1744024671708,83.6,76887.7487,2.0,0.71024,6e-05,23.2983]
[1744024673710,83.6,76898.8776,2.0,0.71091,6e-05,23.27638]
[1744024674242,83.6,76898.8776,2.0,0.71091,6e-05,23.27638]
[1744024674591,83.6,76898.8776,2.0,0.71091,6e-05,23.27638]
[1744024675712,83.6,76913.3027,2.0,0.71178,6e-05,23.24783]
[1744024678401,83.6,76914.448,2.0,0.71185,6e-05,23.24568]
[1744024678715,83.6,76918.2014,2.0,0.71207,6e-05,23.23819]
[1744024679197,83.6,76918.2014,2.0,0.71207,6e-05,23.23819]
[1744024679717,83.6,76921.8952,2.0,0.71229,6e-05,23.23082]
[1744024680717,83.6,76925.716,2.0,0.71252,6e-05,23.22318]
[1744024682719,83.59,76933.688,2.0,0.71301,6e-05,23.20702]
[1744024685324,83.59,76933.688,2.0,0.71302,6e-05,23.2068]
[1744024686144,83.59,76933.688,2.0,0.71302,6e-05,23.2068]
[1744024686331,83.59,76933.688,2.0,0.71302,6e-05,23.20673]
[1744024687724,83.59,76982.4779,2.0,0.71593,6e-05,23.10899]
[1744024689353,83.59,76990.5724,2.0,0.71641,6e-05,23.0926]
[1744024689904,83.59,76990.5724,2.0,0.71641,6e-05,23.0926]
[1744024690360,83.59,76990.5724,2.0,0.71641,6e-05,23.09259]
[1744024691367,83.59,77002.6723,2.0,0.71713,6e-05,23.06812]
[1744024692374,83.59,77006.6212,2.0,0.71737,6e-05,23.06011]
[1744024695395,83.59,76999.9848,2.0,0.71697,6e-05,23.07347]
[1744024696402,83.59,76992.5256,2.0,0.71653,6e-05,23.08851]
[1744024698416,83.59,76987.8173,2.0,0.71625,6e-05,23.09792]
[1744024700430,83.58,76975.999,2.0,0.71556,6e-05,23.12157]
[1744024701437,83.58,76964.1859,2.0,0.71485,6e-05,23.14521]
[1744024702444,83.58,76967.7871,2.0,0.71507,6e-05,23.13791]
[1744024703451,83.58,76973.2034,2.0,0.7154,6e-05,23.12696]
[1744024704458,83.58,76979.3913,2.0,0.71576,6e-05,23.11448]
[1744024705465,83.58,76991.5274,2.0,0.71649,6e-05,23.08998]
[1744024706472,83.58,76999.5439,2.0,0.71696,6e-05,23.07375]
[1744024711510,83.58,76997.6902,2.0,0.71688,6e-05,23.07378]
[1744024716549,83.58,76995.2001,2.0,0.71673,6e-05,23.07867]
[1744024717556,83.58,76989.0777,2.0,0.71637,6e-05,23.091]
[1744024719571,83.57,76997.4757,2.0,0.71687,6e-05,23.074]
[1744024720578,83.57,77007.0526,2.0,0.71744,6e-05,23.05462]
[1744024721585,83.58,77016.8878,2.0,0.71802,6e-05,23.03466]
[1744024725615,83.58,77022.5781,2.0,0.71836,6e-05,23.02318]
[1744024728635,83.58,77032.9178,2.0,0.71897,6e-05,23.00217]
[1744024730417,83.58,77033.8452,2.0,0.71902,6e-05,23.00025]
[1744024730649,83.58,77033.8452,2.0,0.71902,6e-05,23.00021]
[1744024731656,83.57,77025.7076,2.0,0.71854,6e-05,23.01666]
[1744024732663,83.57,77038.2867,2.0,0.71929,6e-05,22.99087]
[1744024733670,83.57,77046.9106,2.0,0.7198,6e-05,22.97312]
[1744024734677,83.57,77053.3334,2.0,0.72019,6e-05,22.95986]
[1744024735684,83.57,77061.6031,2.0,0.72068,6e-05,22.94278]
[1744024737698,83.57,77055.3699,2.0,0.72031,6e-05,22.95559]
[1744024738705,83.57,77050.0079,2.0,0.71999,6e-05,22.96665]
[1744024740719,83.57,77046.2574,2.0,0.71977,6e-05,22.97445]
[1744024743741,83.57,77049.8722,2.0,0.71997,6e-05,22.96725]
[1744024745755,83.57,77055.769,2.0,0.72032,6e-05,22.95507]
[1744024747769,83.57,77067.9807,2.0,0.72105,6e-05,22.92983]
[1744024750792,83.57,77064.4102,2.0,0.72084,6e-05,22.93704]
[1744024752798,83.57,77038.4282,2.0,0.71931,6e-05,22.99033]
[1744024756802,83.57,77058.9354,2.0,0.72052,6e-05,22.94821]
[1744024757803,83.57,77065.0902,2.0,0.72088,6e-05,22.93555]
[1744024760806,83.57,77073.0472,2.0,0.72135,6e-05,22.91915]
[1744024762808,83.57,77069.4945,2.0,0.72114,6e-05,22.92651]
[1744024763809,83.57,77064.2025,2.0,0.72083,6e-05,22.93741]
[1744024768814,83.57,77068.2761,2.0,0.72107,6e-05,22.92908]
[1744024773819,83.57,77076.0201,2.0,0.72155,6e-05,22.9093]
[1744024774820,83.57,77080.0161,2.0,0.72179,6e-05,22.90093]
[1744024776822,83.56,77072.1781,2.0,0.72133,6e-05,22.91684]
[1744024777823,83.56,77066.1199,2.0,0.72098,6e-05,22.92916]
[1744024783829,83.56,77085.561,2.0,0.72213,6e-05,22.88884]
[1744024784830,83.56,77100.3498,2.0,0.723,6e-05,22.85813]
[1744024786832,83.56,77111.714,2.0,0.72367,6e-05,22.83438]
[1744024787796,83.56,77111.714,2.0,0.72367,6e-05,22.83438]
[1744024787833,83.55,77119.9609,2.0,0.72416,6e-05,22.81716]
[1744024788834,83.55,77116.2242,2.0,0.72394,6e-05,22.8249]
[1744024789835,83.55,77109.1079,2.0,0.72352,6e-05,22.83965]
[1744024791837,83.55,77104.8815,2.0,0.72328,6e-05,22.8483]
[1744024794840,83.55,77098.9501,2.0,0.72293,6e-05,22.86048]
[1744024795841,83.55,77092.3251,2.0,0.72255,6e-05,22.87411]
[1744024796842,83.55,77085.4328,2.0,0.72214,6e-05,22.88827]
[1744024798844,83.55,77089.6772,2.0,0.7224,6e-05,22.87928]
[1744024799845,83.54,77093.9084,2.0,0.72265,6e-05,22.87042]
[1744024800846,83.54,77097.3513,2.0,0.72285,6e-05,22.8632]
[1744024803880,83.54,77091.6796,2.0,0.72253,6e-05,22.87467]
[1744024805882,83.54,77100.322,2.0,0.72304,6e-05,22.85658]
[1744024806887,83.54,77111.8357,2.0,0.72372,6e-05,22.83259]
[1744024807888,83.54,77115.9449,2.0,0.72396,6e-05,22.82398]
[1744024809890,83.54,77132.8932,2.0,0.72495,6e-05,22.78854]
[1744024810269,83.54,77132.8932,2.0,0.72495,6e-05,22.78854]
[1744024810445,83.54,77132.8932,2.0,0.72495,6e-05,22.78854]
[1744024811894,83.54,77154.6337,2.0,0.72621,6e-05,22.74355]
[1744024812895,83.55,77166.1407,2.0,0.72686,6e-05,22.71994]
[1744024815898,83.57,77159.8559,2.0,0.72646,6e-05,22.73484]
[1744024817900,83.58,77153.5191,2.0,0.72608,6e-05,22.74869]
[1744024822905,83.59,77150.9467,2.0,0.72589,6e-05,22.75535]
[1744024826910,83.6,77160.5875,2.0,0.72643,6e-05,22.7361]
[1744024827911,83.61,77168.1159,2.0,0.72686,6e-05,22.72081]
[1744024828912,83.62,77172.1888,2.0,0.72708,6e-05,22.71287]
[1744024832916,83.64,77166.6875,2.0,0.72673,6e-05,22.72304]
[1744024834920,83.65,77158.5822,2.0,0.72624,6e-05,22.74074]
[1744024835398,83.65,77158.5822,2.0,0.72624,6e-05,22.74074]
[1744024836405,83.65,77158.5822,2.0,0.72624,6e-05,22.74071]
[1744024837923,83.65,77134.533,2.0,0.72484,6e-05,22.79103]
[1744024842928,83.65,77125.3874,2.0,0.72431,6e-05,22.80996]
[1744024843930,83.65,77118.7058,2.0,0.72392,6e-05,22.82381]
[1744024844822,83.64,77118.7058,2.0,0.72392,6e-05,22.82373]
[1744024845469,83.64,77106.6461,2.0,0.72321,6e-05,22.84869]
[1744024846476,83.64,77101.2546,2.0,0.7229,6e-05,22.85977]
[1744024847483,83.64,77096.8467,2.0,0.72264,6e-05,22.8689]
[1744024848490,83.64,77092.7544,2.0,0.7224,6e-05,22.87736]
[1744024849637,83.64,77092.7544,2.0,0.7224,6e-05,22.87736]
[1744024849743,83.64,77092.7544,2.0,0.7224,6e-05,22.87736]
[1744024850505,83.64,77088.5244,2.0,0.72215,6e-05,22.88613]
[1744024852938,83.64,77060.8314,2.0,0.72052,6e-05,22.94329]
[1744024854534,83.64,77060.8314,2.0,0.72052,6e-05,22.9431]
[1744024855540,83.64,77077.9974,2.0,0.72154,6e-05,22.90768]
[1744024856547,83.64,77087.5286,2.0,0.7221,6e-05,22.8879]
[1744024858561,83.64,77092.2112,2.0,0.72238,6e-05,22.87801]
[1744024860946,83.63,77085.3038,2.0,0.72198,6e-05,22.89215]
[1744024863951,83.63,77097.0928,2.0,0.72268,6e-05,22.86742]
[1744024865981,83.63,77110.921,2.0,0.72349,6e-05,22.8386]
[1744024867985,83.63,77100.7501,2.0,0.7229,6e-05,22.85953]
[1744024868986,83.63,77097.2637,2.0,0.7227,6e-05,22.86665]
[1744024869987,83.62,77084.5434,2.0,0.72196,6e-05,22.89283]
[1744024875702,83.62,77079.9277,2.0,0.7217,6e-05,22.90185]
[1744024876995,83.62,77084.6925,2.0,0.72198,6e-05,22.89184]
[1744024877996,83.62,77080.7609,2.0,0.72175,6e-05,22.89988]
[1744024884005,83.61,77089.4039,2.0,0.72228,6e-05,22.88139]
[1744024885005,83.61,77096.3054,2.0,0.72268,6e-05,22.86701]
[1744024886780,83.6,77101.5048,2.0,0.72299,6e-05,22.85607]
[1744024887787,83.6,77104.7866,2.0,0.72319,6e-05,22.84918]
[1744024892823,83.6,77111.4074,2.0,0.72361,6e-05,22.83145]
[1744024894838,83.6,77117.1149,2.0,0.72394,6e-05,22.81952]
[1744024895845,83.6,77117.1149,2.0,0.72394,6e-05,22.81948]
[1744024896604,83.6,77117.1149,2.0,0.72394,6e-05,22.81948]
[1744024896852,83.6,77117.1149,2.0,0.72393,6e-05,22.81986]
[1744024898053,83.61,77162.9141,2.0,0.7266,6e-05,22.72449]
[1744024899873,83.62,77167.353,2.0,0.72683,6e-05,22.71629]
[1744024902896,83.63,77168.9111,2.0,0.72691,6e-05,22.71344]
[1744024903903,83.63,77180.6364,2.0,0.72759,6e-05,22.68868]
[1744024904910,83.63,77191.1846,2.0,0.72821,6e-05,22.66634]
[1744024907076,83.62,77200.2552,2.0,0.72873,6e-05,22.64702]
[1744024911961,83.63,77205.5172,2.0,0.72904,6e-05,22.63602]
[1744024912968,83.63,77198.7349,2.0,0.72864,6e-05,22.65046]
[1744024916996,83.64,77192.7564,2.0,0.72827,6e-05,22.66415]
[1744024918003,83.64,77189.1229,2.0,0.72805,6e-05,22.6721]
[1744024919010,83.64,77183.3717,2.0,0.72771,6e-05,22.68458]
[1744024921028,83.65,77188.6616,2.0,0.72801,6e-05,22.67378]
[1744024922035,83.65,77173.4996,2.0,0.72713,6e-05,22.70563]
[1744024923042,83.65,77165.1958,2.0,0.72664,6e-05,22.72345]
[1744024924049,83.65,77160.3979,2.0,0.72635,6e-05,22.73379]
[1744024927070,83.66,77156.927,2.0,0.72613,6e-05,22.74183]
[1744024930091,83.67,77148.9432,2.0,0.72566,6e-05,22.75895]
[1744024931098,83.67,77154.8187,2.0,0.726,6e-05,22.74683]
[1744024934109,83.67,77150.2226,2.0,0.72572,6e-05,22.75682]
[1744024935110,83.67,77144.6892,2.0,0.7254,6e-05,22.7684]
[1744024936111,83.67,77138.9991,2.0,0.72506,6e-05,22.78028]
[1744024938113,83.67,77134.4542,2.0,0.7248,6e-05,22.78972]
[1744024940115,83.67,77141.3715,2.0,0.7252,6e-05,22.77524]
[1744024945122,83.67,77135.1924,2.0,0.72485,6e-05,22.78808]
[1744024946123,83.67,77128.6878,2.0,0.72447,6e-05,22.8016]
[1744024946672,83.67,77128.6878,2.0,0.72447,6e-05,22.8016]
[1744024947124,83.67,77123.9214,2.0,0.72419,6e-05,22.81148]
[1744024948125,83.67,77119.5254,2.0,0.72393,6e-05,22.82057]
[1744024949126,83.67,77101.9891,2.0,0.72291,6e-05,22.85688]
[1744024951128,83.67,77097.2616,2.0,0.72266,6e-05,22.86283]
[1744024952129,83.67,77090.2315,2.0,0.72225,6e-05,22.87725]
[1744024953130,83.66,77086.114,2.0,0.72201,6e-05,22.88563]
[1744024958135,83.66,77082.6884,2.0,0.72182,6e-05,22.89209]
[1744024960137,83.65,77074.7446,2.0,0.72136,6e-05,22.90818]
[1744024961138,83.65,77079.3832,2.0,0.72164,6e-05,22.89849]
[1744024964141,83.65,77072.1397,2.0,0.72122,6e-05,22.91314]
[1744024969146,83.64,77071.8133,2.0,0.72122,6e-05,22.91306]
[1744024970147,83.64,77076.4237,2.0,0.72149,6e-05,22.90342]
[1744024971148,83.64,77083.2175,2.0,0.7219,6e-05,22.88929]
[1744024975152,83.63,77078.3163,2.0,0.72162,6e-05,22.89903]
[1744024976153,83.63,77072.46,2.0,0.72127,6e-05,22.91102]
[1744024980157,83.63,77076.2303,2.0,0.7215,6e-05,22.90296]
[1744024984161,83.62,77082.887,2.0,0.7219,6e-05,22.88884]
[1744024989166,83.62,77077.9579,2.0,0.72162,6e-05,22.89864]
[1744024993007,83.62,77075.5271,2.0,0.72148,6e-05,22.9035]
[1744024993052,83.62,77075.5271,2.0,0.72148,6e-05,22.9035]
[1744024993292,83.62,77075.5271,2.0,0.72148,6e-05,22.9035]
[1744024993533,83.62,77075.5271,2.0,0.72148,6e-05,22.9035]
[1744024993559,83.62,77075.5271,2.0,0.72148,6e-05,22.9035]
[1744024993683,83.62,77075.5271,2.0,0.72148,6e-05,22.9035]
[1744024994173,83.62,77054.8307,2.0,0.72026,6e-05,22.94617]
[1744024994785,83.62,77054.8307,2.0,0.72026,6e-05,22.94617]
[1744024994886,83.62,77054.8307,2.0,0.72026,6e-05,22.94619]
[1744024996175,83.62,77050.8103,2.0,0.72002,6e-05,22.95446]
[1744024996714,83.62,77050.8103,2.0,0.72002,6e-05,22.95446]
[1744024996766,83.62,77050.8103,2.0,0.72002,6e-05,22.95446]
[1744024996828,83.62,77050.8103,2.0,0.72002,6e-05,22.95446]
[1744024997115,83.62,77050.8103,2.0,0.72002,6e-05,22.95446]
[1744024997176,83.62,77048.4951,2.0,0.71989,6e-05,22.95923]
[1744025002181,83.62,77047.5892,2.0,0.71982,6e-05,22.96139]
[1744025002198,83.62,77047.5892,2.0,0.71982,6e-05,22.96139]
[1744025003182,83.62,77046.3088,2.0,0.71975,6e-05,22.96409]
[1744025006186,83.63,77055.4421,2.0,0.72028,6e-05,22.94563]
[1744025008188,83.63,77059.2673,2.0,0.7205,6e-05,22.93798]
[1744025010191,83.63,77047.0294,2.0,0.71977,6e-05,22.96324]
[1744025015197,83.64,77051.7901,2.0,0.72007,6e-05,22.95028]
[1744025018200,83.64,77056.7953,2.0,0.72035,6e-05,22.9403]
[1744025018656,83.64,77056.7953,2.0,0.72035,6e-05,22.9403]
[1744025019060,83.64,77056.7953,2.0,0.72035,6e-05,22.9403]
[1744025019148,83.64,77056.7953,2.0,0.72035,6e-05,22.9403]
[1744025020202,83.64,77045.9275,2.0,0.71971,6e-05,22.96272]
[1744025021203,83.64,77036.6563,2.0,0.71916,6e-05,22.98172]
[1744025022110,83.64,77036.6563,2.0,0.71916,6e-05,22.98172]
[1744025022162,83.64,77036.6563,2.0,0.71916,6e-05,22.98172]
[1744025022175,83.64,77036.6563,2.0,0.71916,6e-05,22.98176]
[1744025025207,83.64,77040.0648,2.0,0.71935,6e-05,22.97498]
[1744025026209,83.65,77044.5226,2.0,0.71962,6e-05,22.96594]
[1744025027694,83.65,77047.233,2.0,0.71976,6e-05,22.96115]
[1744025028211,83.66,77049.6515,2.0,0.71988,6e-05,22.95699]
[1744025030213,83.68,77044.0366,2.0,0.71951,6e-05,22.96991]
[1744025032215,83.69,77017.9346,2.0,0.71796,6e-05,23.02347]
[1744025033216,83.69,77008.6293,2.0,0.71741,6e-05,23.04232]
[1744025034217,83.69,77002.4893,2.0,0.71704,6e-05,23.05472]
[1744025036220,83.69,76998.413,2.0,0.7168,6e-05,23.0629]
[1744025037855,83.69,76997.9963,2.0,0.71678,6e-05,23.0637]
[1744025038862,83.69,77012.3034,2.0,0.71763,6e-05,23.03477]
[1744025039869,83.69,77018.6074,2.0,0.718,6e-05,23.02199]
[1744025041225,83.69,77013.9648,2.0,0.71773,6e-05,23.03141]
[1744025044228,83.69,77017.4789,2.0,0.71793,6e-05,23.02429]
[1744025048933,83.69,77023.0192,2.0,0.71826,6e-05,23.01311]
[1744025049940,83.69,77030.6655,2.0,0.71871,6e-05,22.9976]
[1744025050947,83.69,77034.3692,2.0,0.71893,6e-05,22.9901]
[1744025052236,83.69,77031.0218,2.0,0.71873,6e-05,22.99695]
[1744025057996,83.7,77021.0876,2.0,0.71812,6e-05,23.01824]
[1744025060011,83.7,77017.0968,2.0,0.71788,6e-05,23.02635]
[1744025065045,83.7,77015.0974,2.0,0.71776,6e-05,23.03042]
[1744025068066,83.7,77011.0989,2.0,0.71752,6e-05,23.0385]
[1744025071087,83.7,77014.8321,2.0,0.71777,6e-05,23.02733]
[1744025075115,83.7,77018.4714,2.0,0.71798,6e-05,23.01998]
[1744025080150,83.7,77016.6176,2.0,0.71787,6e-05,23.02379]
[1744025081157,83.7,77020.3024,2.0,0.71809,6e-05,23.01634]
[1744025083171,83.7,77024.0401,2.0,0.71831,6e-05,23.00878]
[1744025086192,83.71,77027.7786,2.0,0.71851,6e-05,23.00172]
[1744025091227,83.73,77030.9944,2.0,0.71867,6e-05,22.99644]
[1744025095255,83.74,77027.691,2.0,0.71845,6e-05,23.00416]
[1744025100302,83.75,77029.2194,2.0,0.71853,6e-05,23.00159]
[1744025102304,83.75,77024.7172,2.0,0.71826,6e-05,23.01089]
[1744025103309,83.75,77021.323,2.0,0.71806,6e-05,23.01778]
[1744025106312,83.75,77013.3359,2.0,0.71758,6e-05,23.03409]
[1744025107313,83.75,77009.2492,2.0,0.71734,6e-05,23.0424]
[1744025111317,83.75,77016.1406,2.0,0.71774,6e-05,23.02864]
[1744025113319,83.75,77023.1183,2.0,0.71815,6e-05,23.0145]
[1744025118324,83.75,77026.323,2.0,0.71834,6e-05,23.00812]
[1744025123329,83.76,77019.7158,2.0,0.71794,6e-05,23.02174]
[1744025124330,83.76,77013.6447,2.0,0.71758,6e-05,23.0341]
[1744025125331,83.76,77008.6302,2.0,0.71729,6e-05,23.04429]
[1744025126332,83.76,77000.2027,2.0,0.71678,6e-05,23.06135]
[1744025131337,83.76,76998.6581,2.0,0.7167,6e-05,23.0612]
[1744025132338,83.76,77002.6051,2.0,0.71694,6e-05,23.05334]
[1744025137343,83.78,77001.5268,2.0,0.71684,6e-05,23.05688]
[1744025140346,83.81,76993.6271,2.0,0.7163,6e-05,23.07538]
[1744025142348,83.85,76983.6067,2.0,0.71564,6e-05,23.09801]
[1744025143349,83.87,76975.6207,2.0,0.71513,6e-05,23.11559]
[1744025148354,83.95,76979.6436,2.0,0.71521,6e-05,23.11376]
[1744025152358,84.0,76974.1971,2.0,0.71478,6e-05,23.12867]
[1744025153360,84.01,76966.8619,2.0,0.71431,6e-05,23.14445]
[1744025154362,84.03,76958.356,2.0,0.71378,6e-05,23.16232]
[1744025155362,84.04,76950.303,2.0,0.71328,6e-05,23.17907]
[1744025156363,84.05,76944.503,2.0,0.71292,6e-05,23.1912]
[1744025157364,84.05,76937.0866,2.0,0.71247,6e-05,23.20634]
[1744025158365,84.06,76930.8185,2.0,0.71208,6e-05,23.21905]
[1744025159366,84.06,76924.3284,2.0,0.71169,6e-05,23.23205]
[1744025162370,84.08,76941.1017,2.0,0.71266,6e-05,23.20012]
[1744025163370,84.08,76945.4679,2.0,0.7129,6e-05,23.19212]
[1744025165372,84.08,76964.1271,2.0,0.71402,6e-05,23.155]
[1744025166373,84.07,76977.4223,2.0,0.71482,6e-05,23.12791]
[1744025168375,84.06,76981.9996,2.0,0.71513,6e-05,23.1176]
[1744025169376,84.05,76987.0366,2.0,0.71545,6e-05,23.10667]
[1744025174390,84.05,76983.8146,2.0,0.71526,6e-05,23.1131]
[1744025179397,84.04,76984.0355,2.0,0.71528,6e-05,23.11216]
[1744025181399,84.06,76979.7273,2.0,0.71499,6e-05,23.12228]
[1744025182400,84.07,76966.6884,2.0,0.71419,6e-05,23.1493]
[1744025183401,84.07,76957.4184,2.0,0.71363,6e-05,23.16778]
[1744025188406,84.08,76942.4457,2.0,0.71273,6e-05,23.19777]
[1744025191409,84.09,76950.6352,2.0,0.71322,6e-05,23.17862]
[1744025192410,84.09,76955.1725,2.0,0.71349,6e-05,23.16965]
[1744025193411,84.09,76959.2081,2.0,0.71373,6e-05,23.16192]
[1744025196414,84.1,76965.0491,2.0,0.71406,6e-05,23.15068]
[1744025199417,84.1,76969.0786,2.0,0.7143,6e-05,23.14297]
[1744025204422,84.11,76970.7846,2.0,0.71438,6e-05,23.14021]
[1744025205424,84.11,76965.5646,2.0,0.71407,6e-05,23.15062]
[1744025208427,84.13,76961.9774,2.0,0.7138,6e-05,23.15977]
[1744025212431,84.12,76982.1521,2.0,0.71502,6e-05,23.11876]
[1744025213432,84.12,76989.5535,2.0,0.71547,6e-05,23.10366]
[1744025215436,84.11,76983.006,2.0,0.7151,6e-05,23.11591]
[1744025220441,84.14,76976.5507,2.0,0.71465,6e-05,23.13155]
[1744025222443,84.17,76970.9288,2.0,0.71426,6e-05,23.14488]
[1744025227448,84.22,76961.6472,2.0,0.71361,6e-05,23.16717]
[1744025231460,84.19,76990.1163,2.0,0.71536,6e-05,23.10824]
[1744025232461,84.19,76996.8559,2.0,0.71577,6e-05,23.09437]
[1744025235464,84.16,77007.5887,2.0,0.71646,6e-05,23.07063]
[1744025236465,84.15,77014.6075,2.0,0.71689,6e-05,23.05589]
[1744025238467,84.16,77006.456,2.0,0.7164,6e-05,23.07278]
[1744025240469,84.16,76997.6485,2.0,0.71587,6e-05,23.0906]
[1744025241470,84.16,76987.0289,2.0,0.71524,6e-05,23.11191]
[1744025242471,84.16,76974.5248,2.0,0.7145,6e-05,23.13687]
[1744025243472,84.16,76963.7574,2.0,0.71386,6e-05,23.1583]
[1744025247476,84.18,76954.5743,2.0,0.71328,6e-05,23.17781]
[1744025248625,84.18,76954.5743,2.0,0.71328,6e-05,23.17781]
[1744025248715,84.18,76954.5743,2.0,0.71328,6e-05,23.17781]
[1744025249478,84.19,76943.0594,2.0,0.71257,6e-05,23.2014]
[1744025250205,84.19,76943.0594,2.0,0.71257,6e-05,23.2014]
[1744025250479,84.19,76931.9398,2.0,0.7119,6e-05,23.22346]
[1744025251480,84.19,76922.7298,2.0,0.71137,6e-05,23.23794]
[1744025253483,84.19,76928.2401,2.0,0.7117,6e-05,23.22715]
[1744025255392,84.2,76933.206,2.0,0.71198,6e-05,23.21793]
[1744025256399,84.2,76936.7393,2.0,0.71218,6e-05,23.21128]
[1744025259420,84.21,76942.5447,2.0,0.71251,6e-05,23.20058]
[1744025260427,84.21,76949.4965,2.0,0.71292,6e-05,23.18688]
[1744025261314,84.21,76949.4965,2.0,0.71292,6e-05,23.18688]
[1744025261633,84.2,76957.939,2.0,0.71346,6e-05,23.16897]
[1744025263448,84.19,76966.8552,2.0,0.71401,6e-05,23.15058]
[1744025264455,84.19,76971.6077,2.0,0.71429,6e-05,23.14109]
[1744025268484,84.18,76971.7946,2.0,0.71432,6e-05,23.14016]
[1744025269491,84.18,76982.1785,2.0,0.71493,6e-05,23.11952]
[1744025270498,84.16,76982.1785,2.0,0.71498,6e-05,23.11761]
[1744025271505,84.15,77007.9428,2.0,0.71651,6e-05,23.06607]
[1744025272512,84.15,77011.8871,2.0,0.71674,6e-05,23.05809]
[1744025274527,84.15,77015.8292,2.0,0.71698,6e-05,23.05005]
[1744025275534,84.15,77012.544,2.0,0.71678,6e-05,23.05664]
[1744025277548,84.15,77006.2806,2.0,0.71642,6e-05,23.06903]
[1744025278556,84.14,77001.1821,2.0,0.71614,6e-05,23.07834]
[1744025283590,84.08,77000.5956,2.0,0.71622,6e-05,23.07527]
[1744025286615,84.06,77001.3192,2.0,0.71631,6e-05,23.07185]
[1744025287623,84.05,77014.6754,2.0,0.71711,6e-05,23.04465]
[1744025288629,84.05,77021.2509,2.0,0.7175,6e-05,23.03114]
[1744025289636,84.05,77025.9552,2.0,0.71779,6e-05,23.02143]
[1744025291274,84.05,77027.6111,2.0,0.71788,6e-05,23.01808]
[1744025291651,84.05,77027.6111,2.0,0.71789,6e-05,23.01794]
[1744025292658,84.05,77031.7329,2.0,0.71812,6e-05,23.01018]
[1744025293665,84.05,77058.2489,2.0,0.71968,6e-05,22.95643]
[1744025294670,84.05,77067.2755,2.0,0.72021,6e-05,22.93806]
[1744025295671,84.05,77074.5987,2.0,0.72064,6e-05,22.92322]
[1744025298674,84.07,77081.763,2.0,0.72103,6e-05,22.90961]
[1744025303679,84.04,77079.1874,2.0,0.72093,6e-05,22.91287]
[1744025304680,84.04,77085.4537,2.0,0.72131,6e-05,22.89967]
[1744025306492,84.03,77088.5173,2.0,0.72149,6e-05,22.89308]
[1744025306540,84.03,77088.5173,2.0,0.72149,6e-05,22.89308]
[1744025308684,84.03,77095.0751,2.0,0.72189,6e-05,22.8791]
[1744025310686,84.01,77117.0238,2.0,0.7232,6e-05,22.83269]
[1744025311105,84.01,77117.0238,2.0,0.7232,6e-05,22.83269]
[1744025311186,84.0,77117.0238,2.0,0.72325,6e-05,22.82799]
[1744025311996,84.0,77117.0238,2.0,0.72325,6e-05,22.82799]
[1744025312048,84.0,77117.0238,2.0,0.72325,6e-05,22.82799]
[1744025312141,83.99,77117.0238,2.0,0.72327,6e-05,22.82709]
[1744025313689,83.98,77127.6921,2.0,0.72392,6e-05,22.80422]
[1744025315691,83.97,77120.7981,2.0,0.72354,6e-05,22.81739]
[1744025316692,83.97,77113.0129,2.0,0.72309,6e-05,22.83343]
[1744025317481,83.97,77113.0129,2.0,0.72309,6e-05,22.83343]
[1744025317582,83.97,77113.0129,2.0,0.72309,6e-05,22.83344]
[1744025319695,83.97,77107.4382,2.0,0.72275,6e-05,22.84529]
[1744025320696,83.97,77101.3726,2.0,0.7224,6e-05,22.85787]
[1744025324720,83.97,77100.1263,2.0,0.72232,6e-05,22.86069]
[1744025325701,83.97,77100.0852,2.0,0.72231,6e-05,22.86082]
[1744025325905,83.96,77100.0852,2.0,0.72234,6e-05,22.85973]
[1744025327703,83.95,77121.1643,2.0,0.7236,6e-05,22.81534]
[1744025328926,83.94,77130.0949,2.0,0.72415,6e-05,22.79555]
[1744025330535,83.94,77130.0949,2.0,0.72415,6e-05,22.79555]
[1744025330598,83.93,77130.0949,2.0,0.72416,6e-05,22.795]
[1744025331658,83.93,77130.0949,2.0,0.72417,6e-05,22.79483]
[1744025332708,83.93,77159.0091,2.0,0.72585,6e-05,22.7346]
[1744025334125,83.93,77159.0091,2.0,0.72585,6e-05,22.7347]
[1744025334969,83.93,77168.1743,2.0,0.72638,6e-05,22.7158]
[1744025336989,83.93,77163.058,2.0,0.72608,6e-05,22.72656]
[1744025342029,83.93,77162.4487,2.0,0.72605,6e-05,22.72764]
[1744025343719,83.92,77138.2436,2.0,0.72465,6e-05,22.7776]
[1744025345048,83.92,77127.2848,2.0,0.72401,6e-05,22.80021]
[1744025346869,83.92,77127.2848,2.0,0.72402,6e-05,22.79985]
[1744025346922,83.92,77127.2848,2.0,0.72402,6e-05,22.79985]
[1744025346923,83.92,77127.2848,2.0,0.72402,6e-05,22.79985]
[1744025347271,83.92,77127.2848,2.0,0.72402,6e-05,22.79985]
[1744025347323,83.92,77127.2848,2.0,0.72402,6e-05,22.79985]
[1744025347372,83.91,77127.2848,2.0,0.72403,6e-05,22.79943]
[1744025348069,83.91,77107.0822,2.0,0.72286,6e-05,22.84089]
[1744025350083,83.9,77109.5329,2.0,0.72301,6e-05,22.83542]
[1744025350117,83.9,77109.5329,2.0,0.72302,6e-05,22.83497]
[1744025351107,83.9,77109.5329,2.0,0.72302,6e-05,22.83497]
[1744025351159,83.9,77109.5329,2.0,0.72302,6e-05,22.83497]
[1744025351538,83.89,77109.5329,2.0,0.72304,6e-05,22.83454]
[1744025352097,83.89,77104.2884,2.0,0.72274,6e-05,22.84506]
[1744025353104,83.89,77109.9306,2.0,0.72307,6e-05,22.83314]
[1744025358139,83.9,77111.3581,2.0,0.72312,6e-05,22.83146]
[1744025359146,83.91,77107.7632,2.0,0.72291,6e-05,22.83926]
[1744025364181,83.92,77107.1721,2.0,0.72284,6e-05,22.84189]
[1744025369216,83.94,77111.9424,2.0,0.72308,6e-05,22.83326]
[1744025370223,83.94,77117.5924,2.0,0.7234,6e-05,22.82221]
[1744025371230,83.95,77124.606,2.0,0.72382,6e-05,22.80464]
[1744025373245,83.96,77115.336,2.0,0.72325,6e-05,22.82466]
[1744025378280,83.91,77106.9034,2.0,0.72286,6e-05,22.83799]
[1744025379287,83.9,77099.7134,2.0,0.72247,6e-05,22.85157]
[1744025382316,83.88,77095.4487,2.0,0.72225,6e-05,22.85913]
[1744025383110,83.88,77095.4487,2.0,0.72225,6e-05,22.85913]
[1744025383760,83.88,77087.1901,2.0,0.72177,6e-05,22.87612]
[1744025385332,83.88,77080.5946,2.0,0.72138,6e-05,22.88963]
[1744025386339,83.88,77076.9598,2.0,0.72117,6e-05,22.89706]
[1744025391374,83.88,77078.6615,2.0,0.72127,6e-05,22.89344]
[1744025393388,83.88,77083.9355,2.0,0.72158,6e-05,22.88258]
[1744025398423,83.88,77081.6474,2.0,0.72145,6e-05,22.88721]
[1744025403790,83.88,77079.4974,2.0,0.72133,6e-05,22.89155]
[1744025404469,83.88,77079.4974,2.0,0.72133,6e-05,22.8915]
[1744025405479,83.88,77063.2637,2.0,0.72037,6e-05,22.9247]
[1744025406485,83.88,77066.6817,2.0,0.72058,6e-05,22.91766]
[1744025408499,83.87,77062.5181,2.0,0.72033,6e-05,22.92605]
[1744025409507,83.87,77055.3151,2.0,0.71991,6e-05,22.94069]
[1744025413534,83.87,77064.1093,2.0,0.72044,6e-05,22.92249]
[1744025414541,83.87,77069.0481,2.0,0.72073,6e-05,22.91236]
[1744025415548,83.87,77076.6792,2.0,0.72118,6e-05,22.89669]
[1744025416555,83.87,77071.0536,2.0,0.72085,6e-05,22.90817]
[1744025417562,83.87,77066.9307,2.0,0.72061,6e-05,22.91657]
[1744025421597,83.87,77067.5927,2.0,0.72065,6e-05,22.91503]
[1744025422606,83.87,77040.1754,2.0,0.71904,6e-05,22.97085]
[1744025423613,83.86,77029.6718,2.0,0.71842,6e-05,22.99206]
[1744025425747,83.86,77028.8017,2.0,0.71837,6e-05,22.99371]
[1744025425817,83.86,77031.418,2.0,0.71853,6e-05,22.9884]
[1744025426635,83.84,77031.418,2.0,0.71857,6e-05,22.98655]
[1744025427642,83.83,77015.7648,2.0,0.71767,6e-05,23.01739]
[1744025428649,83.82,77003.2259,2.0,0.71695,6e-05,23.04186]
[1744025429636,83.82,77003.2259,2.0,0.71695,6e-05,23.04186]
[1744025429688,83.82,77003.2259,2.0,0.71695,6e-05,23.04186]
[1744025429769,83.82,77003.2259,2.0,0.71695,6e-05,23.04186]
[1744025429822,83.8,76998.2033,2.0,0.71667,6e-05,23.05104]
[1744025430038,83.8,76998.2033,2.0,0.71667,6e-05,23.05104]
[1744025432680,83.78,76993.4704,2.0,0.71647,6e-05,23.05495]
[1744025433687,83.78,76980.9103,2.0,0.71572,6e-05,23.08019]
[1744025434619,83.78,76980.9103,2.0,0.71572,6e-05,23.08019]
[1744025434694,83.78,76980.9103,2.0,0.71572,6e-05,23.08004]
[1744025435701,83.78,76972.3379,2.0,0.71522,6e-05,23.09716]
[1744025436364,83.78,76972.3379,2.0,0.71522,6e-05,23.09716]
[1744025436473,83.78,76972.3379,2.0,0.71522,6e-05,23.09716]
[1744025436708,83.78,76972.3379,2.0,0.71521,6e-05,23.09756]
[1744025441238,83.77,76970.2318,2.0,0.71511,6e-05,23.1008]
[1744025441246,83.77,76970.2318,2.0,0.71511,6e-05,23.1008]
[1744025441748,83.77,76970.2318,2.0,0.71511,6e-05,23.10077]
[1744025443762,83.76,76973.9845,2.0,0.71534,6e-05,23.09287]
[1744025444770,83.76,76981.5676,2.0,0.71581,6e-05,23.07705]
[1744025447791,83.75,76975.5079,2.0,0.71545,6e-05,23.089]
[1744025451819,83.73,76979.5181,2.0,0.71573,6e-05,23.07932]
[1744025456854,83.72,76975.4828,2.0,0.71552,6e-05,23.08644]
[1744025459857,83.69,76971.1508,2.0,0.71532,6e-05,23.09289]
[1744025461793,83.68,76971.9552,2.0,0.71538,6e-05,23.09055]
[1744025461863,83.67,76971.9552,2.0,0.7154,6e-05,23.08983]
[1744025463868,83.67,76957.2109,2.0,0.71453,6e-05,23.11897]
[1744025465870,83.67,76967.2173,2.0,0.71513,6e-05,23.09912]
[1744025466871,83.67,76971.0602,2.0,0.71535,6e-05,23.0914]
[1744025468170,83.67,76972.4664,2.0,0.71544,6e-05,23.08855]
[1744025468260,83.67,76972.4664,2.0,0.71544,6e-05,23.08855]
[1744025470877,83.67,76947.9373,2.0,0.71398,6e-05,23.13763]
[1744025471879,83.67,76955.3424,2.0,0.71442,6e-05,23.12286]
[1744025472359,83.67,76955.3424,2.0,0.71442,6e-05,23.12286]
[1744025472880,83.67,76953.387,2.0,0.7143,6e-05,23.12698]
[1744025473881,83.67,76944.0704,2.0,0.71374,6e-05,23.1456]
[1744025474882,83.67,76940.3082,2.0,0.71352,6e-05,23.15305]
[1744025476884,83.67,76945.0988,2.0,0.7138,6e-05,23.14354]
[1744025479887,83.66,76966.6787,2.0,0.71511,6e-05,23.09959]
[1744025480888,83.66,76956.4713,2.0,0.7145,6e-05,23.12007]
[1744025481889,83.66,76945.8262,2.0,0.71386,6e-05,23.14134]
[1744025482890,83.66,76955.1537,2.0,0.71442,6e-05,23.12273]
[1744025483891,83.66,76963.2666,2.0,0.71491,6e-05,23.10621]
[1744025486894,83.68,76947.6836,2.0,0.71394,6e-05,23.13882]
[1744025487895,83.68,76942.0792,2.0,0.71361,6e-05,23.15007]
[1744025489897,83.7,76938.1866,2.0,0.71334,6e-05,23.15925]
[1744025490898,83.7,76931.5178,2.0,0.71292,6e-05,23.17306]
[1744025492900,83.72,76936.9698,2.0,0.71324,6e-05,23.15987]
[1744025496904,83.76,76916.3373,2.0,0.71193,6e-05,23.20352]
[1744025499907,83.78,76928.5315,2.0,0.71261,6e-05,23.1814]
[1744025500908,83.8,76933.2121,2.0,0.71286,6e-05,23.17303]
[1744025505913,83.85,76935.0321,2.0,0.71286,6e-05,23.17376]
[1744025508771,83.85,76935.0321,2.0,0.71286,6e-05,23.17376]
[1744025508865,83.86,76935.0321,2.0,0.71284,6e-05,23.17431]
[1744025509110,83.86,76935.0321,2.0,0.71284,6e-05,23.17431]
[1744025509469,83.86,76935.0321,2.0,0.71284,6e-05,23.17431]
[1744025509682,83.86,76935.0321,2.0,0.71284,6e-05,23.17431]
[1744025509984,83.86,76935.0321,2.0,0.71284,6e-05,23.17431]
[1744025510919,83.86,76889.8521,2.0,0.71014,6e-05,23.26323]
[1744025511920,83.86,76865.4957,2.0,0.70868,6e-05,23.31065]
[1744025513062,83.86,76865.052,2.0,0.70865,6e-05,23.31147]
[1744025516925,83.86,76878.5997,2.0,0.70947,6e-05,23.28496]
[1744025518927,83.85,76882.5704,2.0,0.70971,6e-05,23.27716]
[1744025519928,83.85,76887.3054,2.0,0.71,6e-05,23.26789]
[1744025520929,83.85,76894.1463,2.0,0.71041,6e-05,23.2545]
[1744025522932,83.86,76903.5272,2.0,0.71097,6e-05,23.23612]
[1744025528939,83.85,76880.1904,2.0,0.70957,6e-05,23.2817]
[1744025532943,83.85,76872.7943,2.0,0.70913,6e-05,23.29606]
[1744025533269,83.85,76872.7943,2.0,0.70913,6e-05,23.29606]
[1744025534946,83.85,76839.8975,2.0,0.70714,6e-05,23.36004]
[1744025535852,83.85,76839.8975,2.0,0.70714,6e-05,23.36004]
[1744025535864,83.86,76839.8975,2.0,0.70714,6e-05,23.36011]
[1744025536948,83.86,76834.7762,2.0,0.70683,6e-05,23.37006]
[1744025537949,83.86,76831.0554,2.0,0.7066,6e-05,23.37728]
[1744025540952,83.86,76821.3507,2.0,0.70601,6e-05,23.39609]
[1744025541953,83.86,76815.887,2.0,0.70568,6e-05,23.40661]
[1744025543957,83.86,76821.8082,2.0,0.70604,6e-05,23.39508]
[1744025544958,83.86,76827.1414,2.0,0.70637,6e-05,23.38477]
[1744025545959,83.86,76830.7459,2.0,0.70659,6e-05,23.37777]
[1744025546960,83.86,76825.5255,2.0,0.70627,6e-05,23.38787]
[1744025547961,83.86,76821.8165,2.0,0.70604,6e-05,23.39504]
[1744025549963,83.86,76818.2199,2.0,0.70582,6e-05,23.40215]
[1744025552966,83.86,76826.898,2.0,0.70636,6e-05,23.38221]
[1744025557972,83.87,76826.9128,2.0,0.70634,6e-05,23.38274]
[1744025560975,83.88,76830.4541,2.0,0.70655,6e-05,23.37626]
[1744025566715,83.89,76835.7333,2.0,0.70685,6e-05,23.36679]
[1744025567723,83.89,76831.3366,2.0,0.70658,6e-05,23.37526]
[1744025569102,83.89,76831.3366,2.0,0.70658,6e-05,23.37538]
[1744025569488,83.89,76831.3366,2.0,0.70658,6e-05,23.37538]
[1744025569737,83.89,76831.3366,2.0,0.70658,6e-05,23.37547]
[1744025570744,83.89,76818.5429,2.0,0.7058,6e-05,23.40014]
[1744025571987,83.89,76801.0832,2.0,0.70474,6e-05,23.43367]
[1744025576992,83.9,76799.7317,2.0,0.70465,6e-05,23.43653]
[1744025578994,83.9,76805.9596,2.0,0.70503,6e-05,23.42476]
[1744025579995,83.9,76810.5895,2.0,0.7053,6e-05,23.41598]
[1744025582858,83.9,76817.0942,2.0,0.70569,6e-05,23.4037]
[1744025584873,83.91,76814.2959,2.0,0.70552,6e-05,23.40928]
[1744025585880,83.91,76804.6865,2.0,0.70493,6e-05,23.42773]
[1744025590915,83.91,76801.8526,2.0,0.70475,6e-05,23.43345]
[1744025591922,83.91,76798.0251,2.0,0.70452,6e-05,23.4408]
[1744025594943,83.91,76792.9792,2.0,0.70421,6e-05,23.45054]
[1744025596324,83.91,76792.8959,2.0,0.7042,6e-05,23.45074]
[1744025596378,83.91,76792.8959,2.0,0.7042,6e-05,23.45074]
[1744025596957,83.91,76792.8959,2.0,0.7042,6e-05,23.45079]
[1744025598972,83.92,76800.7867,2.0,0.70468,6e-05,23.43587]
[1744025599979,83.92,76805.3207,2.0,0.70495,6e-05,23.42728]
[1744025603494,83.92,76806.3211,2.0,0.70501,6e-05,23.42557]
[1744025603495,83.92,76806.3211,2.0,0.70501,6e-05,23.42557]
[1744025603545,83.92,76806.3211,2.0,0.70501,6e-05,23.42557]
[1744025604010,83.92,76806.3211,2.0,0.705,6e-05,23.42563]
[1744025604231,83.92,76806.3211,2.0,0.705,6e-05,23.42563]
[1744025605016,83.92,76806.3211,2.0,0.705,6e-05,23.42569]
[1744025607027,83.92,76821.4188,2.0,0.70591,6e-05,23.39695]
[1744025610218,83.93,76822.126,2.0,0.70595,6e-05,23.39581]
[1744025611031,83.93,76820.596,2.0,0.70587,6e-05,23.39526]
[1744025612508,83.93,76819.1611,2.0,0.70578,6e-05,23.3981]
[1744025612858,83.93,76819.1611,2.0,0.70578,6e-05,23.3981]
[1744025612860,83.93,76819.1611,2.0,0.70578,6e-05,23.3981]
[1744025612941,83.93,76819.1611,2.0,0.70578,6e-05,23.39814]
[1744025613209,83.93,76819.1611,2.0,0.70578,6e-05,23.39814]
[1744025613559,83.93,76819.1611,2.0,0.70578,6e-05,23.39814]
[1744025613561,83.93,76819.1611,2.0,0.70578,6e-05,23.39814]
[1744025614034,83.93,76823.8194,2.0,0.70606,6e-05,23.38924]
[1744025614055,83.93,76823.8194,2.0,0.70606,6e-05,23.38924]
[1744025615035,83.93,76828.2333,2.0,0.70633,6e-05,23.38069]
[1744025616036,83.93,76838.5398,2.0,0.70696,6e-05,23.36081]
[1744025617037,83.93,76852.6646,2.0,0.70781,6e-05,23.33349]
[1744025618038,83.93,76864.2462,2.0,0.70851,6e-05,23.31098]
[1744025618603,83.93,76864.2462,2.0,0.70851,6e-05,23.31098]
[1744025619039,83.93,76869.0908,2.0,0.7088,6e-05,23.30152]
[1744025621041,83.93,76865.5065,2.0,0.70858,6e-05,23.3085]
[1744025623043,83.93,76858.2316,2.0,0.70814,6e-05,23.32268]
[1744025624044,83.93,76853.7802,2.0,0.70788,6e-05,23.3313]
[1744025626046,83.93,76862.4403,2.0,0.7084,6e-05,23.31437]
[1744025627047,83.93,76866.5565,2.0,0.70865,6e-05,23.30633]
[1744025629049,83.93,76852.9012,2.0,0.70783,6e-05,23.33295]
[1744025630050,83.93,76841.4984,2.0,0.70714,6e-05,23.35505]
[1744025635055,83.93,76857.7655,2.0,0.70811,6e-05,23.32375]
[1744025636056,83.93,76863.9614,2.0,0.70849,6e-05,23.31167]
[1744025640068,83.95,76860.0551,2.0,0.70821,6e-05,23.32075]
[1744025641161,83.95,76860.0551,2.0,0.70821,6e-05,23.32075]
[1744025641247,83.97,76856.614,2.0,0.70797,6e-05,23.32887]
[1744025641473,83.97,76856.614,2.0,0.70797,6e-05,23.32887]
[1744025642163,83.97,76856.614,2.0,0.70797,6e-05,23.32887]
[1744025642279,83.97,76856.614,2.0,0.70797,6e-05,23.32887]
[1744025643857,83.97,76856.614,2.0,0.70797,6e-05,23.32887]
[1744025643966,83.97,76856.614,2.0,0.70796,6e-05,23.32898]
[1744025644290,83.97,76837.9736,2.0,0.70684,6e-05,23.36496]
[1744025646076,83.97,76787.8069,2.0,0.7038,6e-05,23.4609]
[1744025647076,83.97,76751.4432,2.0,0.7016,6e-05,23.52951]
[1744025651080,83.97,76782.3296,2.0,0.70348,6e-05,23.47115]
[1744025653082,83.97,76770.3033,2.0,0.70274,6e-05,23.49391]
[1744025654083,83.97,76762.073,2.0,0.70225,6e-05,23.50941]
[1744025656085,83.97,76753.4039,2.0,0.70172,6e-05,23.52566]
[1744025658087,83.97,76758.1336,2.0,0.70201,6e-05,23.5167]
[1744025660089,83.97,76753.3028,2.0,0.70172,6e-05,23.52572]
[1744025661090,83.97,76744.9121,2.0,0.70121,6e-05,23.54142]
[1744025661596,83.97,76744.9121,2.0,0.70121,6e-05,23.54142]
[1744025662050,83.97,76744.9121,2.0,0.70121,6e-05,23.54142]
[1744025663093,83.97,76729.3267,2.0,0.70026,6e-05,23.5706]
[1744025663434,83.97,76729.3267,2.0,0.70026,6e-05,23.5706]
[1744025664421,83.97,76729.3267,2.0,0.70026,6e-05,23.5706]
[1744025664441,83.97,76729.3267,2.0,0.70026,6e-05,23.57057]
[1744025666104,83.97,76693.8487,2.0,0.69809,6e-05,23.63641]
[1744025669107,83.96,76709.7729,2.0,0.69907,6e-05,23.60683]
[1744025671109,83.97,76717.5503,2.0,0.69956,6e-05,23.58889]
[1744025671795,83.97,76717.5503,2.0,0.69956,6e-05,23.58889]
[1744025671796,83.97,76717.5503,2.0,0.69956,6e-05,23.58889]
[1744025671847,83.97,76717.5503,2.0,0.69956,6e-05,23.58889]
[1744025672110,83.96,76722.4295,2.0,0.69987,6e-05,23.57945]
[1744025672420,83.96,76722.4295,2.0,0.69987,6e-05,23.57945]
[1744025675114,83.96,76737.0589,2.0,0.70076,6e-05,23.55208]
[1744025679118,83.96,76762.4687,2.0,0.70231,6e-05,23.50422]
[1744025679548,83.96,76762.4687,2.0,0.70231,6e-05,23.50423]
[1744025681121,83.96,76783.9165,2.0,0.70361,6e-05,23.46371]
[1744025682122,83.96,76778.5443,2.0,0.70329,6e-05,23.4739]
[1744025687127,83.96,76782.1146,2.0,0.7035,6e-05,23.46719]
[1744025689129,83.96,76777.7744,2.0,0.70324,6e-05,23.47544]
[1744025690281,83.96,76777.7744,2.0,0.70324,6e-05,23.47544]
[1744025690607,83.96,76777.7744,2.0,0.70324,6e-05,23.47544]
[1744025691131,83.96,76781.9569,2.0,0.70349,6e-05,23.46753]
[1744025691331,83.96,76781.9569,2.0,0.70349,6e-05,23.46753]
[1744025691631,83.96,76781.9569,2.0,0.70349,6e-05,23.46757]
[1744025692638,83.96,76796.3281,2.0,0.70436,6e-05,23.44031]
[1744025694134,83.96,76781.2468,2.0,0.70345,6e-05,23.46901]
[1744025695135,83.96,76784.7008,2.0,0.70366,6e-05,23.46248]
[1744025698138,83.96,76794.9767,2.0,0.70428,6e-05,23.44304]
[1744025699139,83.96,76802.8054,2.0,0.70475,6e-05,23.42819]
[1744025701141,83.96,76810.899,2.0,0.70524,6e-05,23.4128]
[1744025702712,83.97,76803.25,2.0,0.70477,6e-05,23.42753]
[1744025703719,83.97,76810.0815,2.0,0.70518,6e-05,23.41456]
[1744025705734,83.97,76816.3191,2.0,0.70556,6e-05,23.40279]
[1744025707747,83.97,76811.4589,2.0,0.70526,6e-05,23.41222]
[1744025708754,83.97,76807.8154,2.0,0.70504,6e-05,23.41923]
[1744025709761,83.97,76798.8152,2.0,0.70449,6e-05,23.43642]
[1744025711151,83.97,76781.8149,2.0,0.70346,6e-05,23.46876]
[1744025714154,83.97,76772.895,2.0,0.70292,6e-05,23.48565]
[1744025714797,83.97,76772.895,2.0,0.70292,6e-05,23.48563]
[1744025715804,83.97,76757.8649,2.0,0.702,6e-05,23.51392]
[1744025716811,83.97,76744.3862,2.0,0.70119,6e-05,23.53919]
[1744025718826,83.97,76740.0256,2.0,0.70092,6e-05,23.54727]
[1744025719834,83.97,76755.7998,2.0,0.70188,6e-05,23.51765]
[1744025721166,83.97,76786.0873,2.0,0.70372,6e-05,23.46045]
[1744025723168,83.97,76791.5449,2.0,0.70405,6e-05,23.45015]
[1744025726883,83.97,76798.4227,2.0,0.70447,6e-05,23.43719]
[1744025728042,83.97,76798.4227,2.0,0.70447,6e-05,23.43719]
[1744025729033,83.97,76798.4227,2.0,0.70446,6e-05,23.43726]
[1744025730176,83.98,76823.3483,2.0,0.70597,6e-05,23.3898]
[1744025734180,83.98,76828.3113,2.0,0.70627,6e-05,23.37717]
[1744025739185,83.99,76818.2349,2.0,0.70565,6e-05,23.39696]
[1744025741218,83.99,76818.2349,2.0,0.70565,6e-05,23.39696]
[1744025742996,83.99,76826.0351,2.0,0.70612,6e-05,23.38229]
[1744025747662,84.0,76827.5961,2.0,0.7062,6e-05,23.37968]
[1744025748038,84.0,76827.5961,2.0,0.7062,6e-05,23.37974]
[1744025750053,84.0,76798.3119,2.0,0.70443,6e-05,23.43576]
[1744025751062,84.0,76783.2736,2.0,0.70351,6e-05,23.46433]
[1744025753076,84.0,76777.0966,2.0,0.70314,6e-05,23.47607]
[1744025754084,84.0,76768.5525,2.0,0.70262,6e-05,23.49222]
[1744025756106,84.0,76749.4068,2.0,0.70145,6e-05,23.52847]
[1744025757113,84.01,76745.0243,2.0,0.70118,6e-05,23.53677]
[1744025757296,84.01,76745.0243,2.0,0.70118,6e-05,23.53677]
[1744025757345,84.01,76745.0243,2.0,0.70118,6e-05,23.53677]
[1744025758122,84.01,76745.0243,2.0,0.70118,6e-05,23.53685]
[1744025759129,84.01,76728.0932,2.0,0.70014,6e-05,23.56857]
[1744025762150,84.01,76722.1213,2.0,0.69977,6e-05,23.58006]
[1744025762788,84.01,76722.1213,2.0,0.69977,6e-05,23.58006]
[1744025763334,84.01,76722.1213,2.0,0.69977,6e-05,23.58002]
[1744025764164,84.01,76722.1213,2.0,0.69977,6e-05,23.57994]
[1744025765172,84.01,76733.5004,2.0,0.70047,6e-05,23.55868]
[1744025766179,84.01,76746.5561,2.0,0.70126,6e-05,23.53422]
[1744025769216,84.01,76740.2388,2.0,0.70088,6e-05,23.54596]
[1744025772221,84.01,76748.7281,2.0,0.7014,6e-05,23.52991]
[1744025774223,84.01,76752.3948,2.0,0.70163,6e-05,23.52294]
[1744025776225,84.0,76756.1973,2.0,0.70186,6e-05,23.51572]
[1744025778227,84.0,76768.4832,2.0,0.70261,6e-05,23.49257]
[1744025778264,84.0,76768.4832,2.0,0.70261,6e-05,23.49253]
[1744025780229,84.0,76746.6655,2.0,0.70128,6e-05,23.53346]
[1744025781230,84.0,76750.8536,2.0,0.70154,6e-05,23.52556]
[1744025784234,84.0,76760.2071,2.0,0.70211,6e-05,23.50786]
[1744025786236,84.0,76769.3069,2.0,0.70267,6e-05,23.49069]
[1744025787237,84.0,76760.8261,2.0,0.70215,6e-05,23.50664]
[1744025787353,84.0,76760.8261,2.0,0.70215,6e-05,23.50664]
[1744025787410,84.0,76760.8261,2.0,0.70215,6e-05,23.50664]
[1744025787457,84.0,76760.8261,2.0,0.70215,6e-05,23.50664]
[1744025788336,84.0,76736.9407,2.0,0.7007,6e-05,23.55148]
[1744025790240,84.0,76719.0996,2.0,0.69961,6e-05,23.58476]
[1744025790350,84.0,76719.0996,2.0,0.69961,6e-05,23.58478]
[1744025791357,84.0,76699.0902,2.0,0.6984,6e-05,23.61835]
[1744025792366,84.0,76686.7321,2.0,0.69764,6e-05,23.64116]
[1744025795387,84.0,76682.7396,2.0,0.6974,6e-05,23.64846]
[1744025798248,84.0,76675.2123,2.0,0.69694,6e-05,23.66217]
[1744025799415,84.0,76682.9388,2.0,0.69742,6e-05,23.64788]
[1744025800422,84.0,76690.9454,2.0,0.69791,6e-05,23.6331]
[1744025801429,83.98,76699.2255,2.0,0.69845,6e-05,23.61672]
[1744025802437,83.96,76707.4357,2.0,0.69898,6e-05,23.60056]
[1744025804254,83.95,76715.5369,2.0,0.6995,6e-05,23.58454]
[1744025805458,83.95,76719.8248,2.0,0.69977,6e-05,23.57641]
[1744025806465,83.95,76735.7605,2.0,0.70074,6e-05,23.5466]
[1744025807738,83.95,76735.7605,2.0,0.70074,6e-05,23.5466]
[1744025808479,83.95,76744.1105,2.0,0.70126,6e-05,23.53087]
[1744025810493,83.94,76751.5224,2.0,0.70171,6e-05,23.51687]
[1744025812265,83.94,76736.0057,2.0,0.70076,6e-05,23.54597]
[1744025813266,83.94,76730.8458,2.0,0.70045,6e-05,23.55555]
[1744025813514,83.94,76730.8458,2.0,0.70045,6e-05,23.55557]
[1744025815268,83.96,76704.295,2.0,0.6988,6e-05,23.60597]
[1744025815793,83.96,76704.295,2.0,0.6988,6e-05,23.60597]
[1744025816749,83.96,76704.295,2.0,0.6988,6e-05,23.60604]
[1744025816777,83.96,76704.295,2.0,0.6988,6e-05,23.60604]
[1744025816837,83.96,76704.295,2.0,0.69879,6e-05,23.60611]
[1744025817746,83.96,76704.295,2.0,0.69879,6e-05,23.60611]
[1744025818071,83.96,76704.295,2.0,0.69879,6e-05,23.60611]
[1744025818456,83.96,76704.295,2.0,0.69879,6e-05,23.60617]
[1744025818463,83.96,76704.295,2.0,0.69879,6e-05,23.60617]
[1744025818505,83.96,76704.295,2.0,0.69879,6e-05,23.60617]
[1744025818557,83.96,76704.295,2.0,0.69879,6e-05,23.60621]
[1744025819565,83.96,76688.0171,2.0,0.69779,6e-05,23.63635]
[1744025820571,83.96,76693.7325,2.0,0.69814,6e-05,23.62585]
[1744025821578,83.96,76699.4773,2.0,0.69849,6e-05,23.61528]
[1744025823592,83.95,76703.3713,2.0,0.69876,6e-05,23.60718]
[1744025824600,83.95,76708.2112,2.0,0.69905,6e-05,23.59813]
[1744025826614,83.96,76704.0301,2.0,0.69878,6e-05,23.60648]
[1744025828293,83.96,76704.0301,2.0,0.69878,6e-05,23.60648]
[1744025828282,83.95,76709.075,2.0,0.69911,6e-05,23.59652]
[1744025828628,83.95,76709.075,2.0,0.69911,6e-05,23.59649]
[1744025829635,83.95,76725.141,2.0,0.70009,6e-05,23.56658]
[1744025830642,83.95,76734.8968,2.0,0.70069,6e-05,23.54829]
[1744025831649,83.95,76739.169,2.0,0.70095,6e-05,23.54025]
[1744025832656,83.95,76743.7514,2.0,0.70123,6e-05,23.53162]
[1744025834261,83.95,76743.7514,2.0,0.70123,6e-05,23.53162]
[1744025836685,83.94,76740.5766,2.0,0.70104,6e-05,23.53736]
[1744025837692,83.94,76733.9226,2.0,0.70064,6e-05,23.54985]
[1744025838699,83.94,76721.6606,2.0,0.69989,6e-05,23.57275]
[1744025839706,83.94,76715.4491,2.0,0.69951,6e-05,23.58432]
[1744025840713,83.94,76709.7768,2.0,0.69916,6e-05,23.59487]
[1744025841720,83.94,76713.7119,2.0,0.6994,6e-05,23.58757]
[1744025845748,83.95,76720.4539,2.0,0.69981,6e-05,23.57515]
[1744025847764,83.94,76725.036,2.0,0.70009,6e-05,23.56652]
[1744025849305,83.94,76728.9533,2.0,0.70033,6e-05,23.55919]
[1744025849778,83.95,76728.9533,2.0,0.70033,6e-05,23.55927]
[1744025851307,83.94,76699.1279,2.0,0.69853,6e-05,23.611]
[1744025853807,83.94,76703.4446,2.0,0.69879,6e-05,23.60303]
[1744025854814,83.96,76708.3963,2.0,0.69907,6e-05,23.59487]
[1744025858842,83.94,76714.2417,2.0,0.69946,6e-05,23.58268]
[1744025860856,83.94,76703.8309,2.0,0.69882,6e-05,23.60222]
[1744025864213,83.95,76706.3113,2.0,0.69897,6e-05,23.59782]
[1744025864323,83.98,76711.1859,2.0,0.69921,6e-05,23.59084]
[1744025869919,83.98,76709.3434,2.0,0.69908,6e-05,23.59478]
[1744025870927,83.99,76705.4591,2.0,0.69884,6e-05,23.60209]
[1744025872940,83.99,76710.1243,2.0,0.69912,6e-05,23.59364]
[1744025875048,84.0,76708.5228,2.0,0.69899,6e-05,23.59756]
[1744025875169,84.0,76708.5228,2.0,0.69899,6e-05,23.59763]
[1744025875884,84.0,76708.5228,2.0,0.69899,6e-05,23.59763]
[1744025875946,84.0,76708.5228,2.0,0.69899,6e-05,23.59763]
[1744025875962,84.01,76708.5228,2.0,0.69899,6e-05,23.59768]
[1744025876969,84.01,76680.0137,2.0,0.69724,6e-05,23.65034]
[1744025877976,84.01,76668.1482,2.0,0.69651,6e-05,23.67214]
[1744025879990,84.01,76674.1287,2.0,0.69688,6e-05,23.66126]
[1744025882004,84.01,76678.4849,2.0,0.69714,6e-05,23.65334]
[1744025884039,84.01,76674.6717,2.0,0.69691,6e-05,23.66041]
[1744025886036,84.01,76669.8274,2.0,0.69661,6e-05,23.66935]
[1744025887333,84.01,76669.8274,2.0,0.69661,6e-05,23.66935]
[1744025887490,84.01,76669.8274,2.0,0.69661,6e-05,23.66935]
[1744025887493,84.01,76669.8274,2.0,0.69661,6e-05,23.66935]
[1744025887989,84.01,76670.3468,2.0,0.69664,6e-05,23.66843]
[1744025888408,84.01,76666.9184,2.0,0.69643,6e-05,23.67474]
[1744025890071,84.01,76658.7583,2.0,0.69592,6e-05,23.68967]
[1744025892412,84.01,76652.3412,2.0,0.69553,6e-05,23.70136]
[1744025896420,84.01,76642.2406,2.0,0.69491,6e-05,23.7197]
[1744025896727,84.01,76642.2406,2.0,0.69491,6e-05,23.7197]
[1744025901744,84.01,76645.7807,2.0,0.69513,6e-05,23.71317]
[1744025902686,84.01,76645.7807,2.0,0.69513,6e-05,23.71317]
[1744025903183,84.01,76645.7807,2.0,0.69513,6e-05,23.71317]
[1744025904190,84.01,76645.7807,2.0,0.69513,6e-05,23.71315]
[1744025905199,84.01,76628.0298,2.0,0.69404,6e-05,23.74533]
[1744025906367,84.01,76628.0298,2.0,0.69404,6e-05,23.74533]
[1744025906431,84.01,76640.3774,2.0,0.6948,6e-05,23.72293]
[1744025908222,84.01,76634.1561,2.0,0.69442,6e-05,23.73417]
[1744025909229,84.01,76643.2002,2.0,0.69498,6e-05,23.71773]
[1744025910236,84.01,76658.0709,2.0,0.69589,6e-05,23.69062]
[1744025911243,84.01,76664.6893,2.0,0.69632,6e-05,23.67496]
[1744025911656,84.01,76664.6893,2.0,0.69632,6e-05,23.67496]
[1744025915271,84.01,76660.9064,2.0,0.69608,6e-05,23.6819]
[1744025920306,84.01,76663.6227,2.0,0.69625,6e-05,23.67702]
[1744025924336,84.01,76657.4179,2.0,0.69587,6e-05,23.68841]
[1744025925343,84.01,76657.4179,2.0,0.69587,6e-05,23.68839]
[1744025926351,84.01,76636.2749,2.0,0.69456,6e-05,23.72686]
[1744025926556,84.01,76636.2749,2.0,0.69456,6e-05,23.72686]
[1744025927357,84.01,76636.2749,2.0,0.69457,6e-05,23.72677]
[1744025928367,84.01,76611.5716,2.0,0.69304,6e-05,23.77136]
[1744025929371,84.01,76606.1545,2.0,0.69271,6e-05,23.78106]
[1744025933634,84.0,76608.8123,2.0,0.69288,6e-05,23.77603]
[1744025935013,84.0,76608.8123,2.0,0.69288,6e-05,23.77603]
[1744025935017,84.0,76608.8123,2.0,0.69288,6e-05,23.77603]
[1744025935433,84.0,76608.8123,2.0,0.69288,6e-05,23.77603]
[1744025935467,84.0,76593.4933,2.0,0.69194,6e-05,23.80339]
[1744025935831,84.0,76593.4933,2.0,0.69194,6e-05,23.80339]
[1744025935907,84.0,76593.4933,2.0,0.69194,6e-05,23.80339]
[1744025936124,84.0,76593.4933,2.0,0.69194,6e-05,23.80339]
[1744025936350,84.0,76593.4933,2.0,0.69194,6e-05,23.80339]
[1744025936674,84.0,76593.4933,2.0,0.69194,6e-05,23.80339]
[1744025936727,84.0,76593.4933,2.0,0.69194,6e-05,23.80339]
[1744025937428,84.0,76593.4933,2.0,0.69194,6e-05,23.80338]
[1744025937666,84.0,76593.4933,2.0,0.69194,6e-05,23.80338]
[1744025938435,84.0,76593.4933,2.0,0.69194,6e-05,23.80338]
[1744025940483,84.0,76593.4933,2.0,0.69194,6e-05,23.80336]
[1744025940451,84.0,76580.7384,2.0,0.69115,6e-05,23.82613]
[1744025941458,84.0,76593.4933,2.0,0.69194,6e-05,23.80335]
[1744025942394,84.0,76593.4933,2.0,0.69194,6e-05,23.80335]
[1744025942403,84.0,76593.4933,2.0,0.69194,6e-05,23.80335]
[1744025942923,84.0,76593.4933,2.0,0.69194,6e-05,23.80335]
[1744025943658,84.0,76593.4933,2.0,0.69194,6e-05,23.80335]
[1744025943656,84.0,76593.4933,2.0,0.69194,6e-05,23.80326]
[1744025944831,84.0,76601.3957,2.0,0.69244,6e-05,23.78892]
[1744025945833,83.99,76611.2061,2.0,0.69304,6e-05,23.77122]
[1744025949531,83.99,76606.5306,2.0,0.69276,6e-05,23.77946]
[1744025952148,83.99,76608.228,2.0,0.69287,6e-05,23.77637]
[1744025953225,83.99,76608.228,2.0,0.69286,6e-05,23.77643]
[1744025953559,83.99,76608.228,2.0,0.69286,6e-05,23.77647]
[1744025955573,83.99,76608.228,2.0,0.69286,6e-05,23.77651]
[1744025956897,83.99,76608.228,2.0,0.69286,6e-05,23.77651]
[1744025956921,83.99,76608.228,2.0,0.69286,6e-05,23.77651]
[1744025957712,83.99,76608.228,2.0,0.69286,6e-05,23.77652]
[1744025957780,83.99,76608.228,2.0,0.69286,6e-05,23.77644]
[1744025959601,83.99,76570.2693,2.0,0.69052,6e-05,23.84415]
[1744025960608,83.99,76580.5201,2.0,0.69116,6e-05,23.82584]
[1744025963093,83.99,76583.4437,2.0,0.69134,6e-05,23.82048]
[1744025963130,83.99,76583.4437,2.0,0.69134,6e-05,23.82048]
[1744025963629,83.99,76583.4437,2.0,0.69134,6e-05,23.82048]
[1744025964638,83.98,76587.6369,2.0,0.6916,6e-05,23.8129]
[1744025965746,83.98,76587.6369,2.0,0.6916,6e-05,23.8129]
[1744025965877,83.98,76604.0419,2.0,0.69262,6e-05,23.78344]
[1744025966650,83.98,76604.0419,2.0,0.69262,6e-05,23.78341]
[1744025967657,83.98,76632.0461,2.0,0.69435,6e-05,23.73286]
[1744025969672,83.98,76630.2981,2.0,0.69425,6e-05,23.73595]
[1744025970678,83.98,76619.5046,2.0,0.69358,6e-05,23.7554]
[1744025971687,83.98,76612.908,2.0,0.6932,6e-05,23.76371]
[1744025972816,83.98,76612.908,2.0,0.6932,6e-05,23.76371]
[1744025972884,83.98,76614.5892,2.0,0.6933,6e-05,23.76068]
[1744025973801,83.98,76614.5892,2.0,0.6933,6e-05,23.76068]
[1744025973886,83.98,76642.3146,2.0,0.69501,6e-05,23.7104]
[1744025975722,83.98,76653.0717,2.0,0.69568,6e-05,23.69077]
[1744025976729,83.98,76659.4017,2.0,0.69606,6e-05,23.67923]
[1744025978743,83.98,76652.9886,2.0,0.69567,6e-05,23.69094]
[1744025979750,83.98,76647.9299,2.0,0.69536,6e-05,23.70013]
[1744025981144,83.98,76648.7199,2.0,0.69541,6e-05,23.69867]
[1744025981764,83.98,76648.7199,2.0,0.69541,6e-05,23.69865]
[1744025982772,83.98,76654.8404,2.0,0.69579,6e-05,23.68749]
[1744025984789,83.98,76658.8241,2.0,0.69603,6e-05,23.68013]
[1744025986804,83.98,76662.6828,2.0,0.69627,6e-05,23.67308]
[1744025987811,83.97,76666.6309,2.0,0.69651,6e-05,23.6658]
[1744025989825,83.97,76660.041,2.0,0.69611,6e-05,23.67783]
[1744025990832,83.97,76655.9402,2.0,0.69586,6e-05,23.68531]
[1744025992073,83.97,76659.2146,2.0,0.69606,6e-05,23.67932]
[1744025992124,83.97,76659.2146,2.0,0.69606,6e-05,23.67932]
[1744025992846,83.97,76659.2146,2.0,0.69606,6e-05,23.67932]
[1744025993853,83.97,76667.6547,2.0,0.69658,6e-05,23.66389]
[1744025994860,83.97,76676.7715,2.0,0.69714,6e-05,23.64718]
[1744025997881,83.97,76681.9688,2.0,0.69746,6e-05,23.63763]
[1744026001909,83.98,76676.6389,2.0,0.69713,6e-05,23.64748]
[1744026002997,83.98,76678.1812,2.0,0.69722,6e-05,23.64465]
[1744026003921,83.98,76672.7073,2.0,0.69689,6e-05,23.65475]
[1744026006944,83.98,76685.1573,2.0,0.69765,6e-05,23.63188]
[1744026008946,83.98,76689.6655,2.0,0.69793,6e-05,23.6235]
[1744026009947,83.97,76697.4587,2.0,0.69841,6e-05,23.60903]
[1744026011185,83.97,76697.4587,2.0,0.69841,6e-05,23.60903]
[1744026011949,83.97,76704.8105,2.0,0.69886,6e-05,23.59524]
[1744026012950,83.97,76711.3304,2.0,0.69926,6e-05,23.58303]
[1744026013190,83.97,76711.3304,2.0,0.69926,6e-05,23.58303]
[1744026013889,83.97,76711.3304,2.0,0.69926,6e-05,23.58303]
[1744026013251,83.97,76711.3304,2.0,0.69926,6e-05,23.58303]
[1744026014945,83.97,76711.3304,2.0,0.69926,6e-05,23.58303]
[1744026014952,83.97,76711.3304,2.0,0.69927,6e-05,23.58296]
[1744026015224,83.97,76711.3304,2.0,0.69927,6e-05,23.58296]
[1744026015565,83.97,76711.3304,2.0,0.69927,6e-05,23.58296]
[1744026015726,83.97,76711.3304,2.0,0.69927,6e-05,23.58291]
[1744026016958,83.97,76760.792,2.0,0.70229,6e-05,23.49033]
[1744026017959,83.97,76781.3532,2.0,0.70354,6e-05,23.45149]
[1744026021963,83.97,76776.6562,2.0,0.70325,6e-05,23.46046]
[1744026026968,83.97,76779.3752,2.0,0.70341,6e-05,23.45537]
[1744026027780,83.97,76779.3752,2.0,0.70341,6e-05,23.45537]
[1744026027810,83.97,76779.3752,2.0,0.70341,6e-05,23.45537]
[1744026028970,83.97,76792.6596,2.0,0.70422,6e-05,23.43022]
[1744026031973,83.97,76783.4447,2.0,0.70368,6e-05,23.44423]
[1744026033975,83.97,76800.6589,2.0,0.70472,6e-05,23.41154]
[1744026034976,83.97,76790.6646,2.0,0.70411,6e-05,23.43066]
[1744026038982,83.98,76808.146,2.0,0.70516,6e-05,23.39759]
[1744026039983,83.98,76811.5947,2.0,0.70537,6e-05,23.39107]
[1744026040215,83.98,76811.5947,2.0,0.70537,6e-05,23.39107]
[1744026042986,83.98,76815.9356,2.0,0.70564,6e-05,23.38264]
[1744026043987,83.98,76804.7578,2.0,0.70496,6e-05,23.40407]
[1744026046992,83.98,76786.5859,2.0,0.70385,6e-05,23.43882]
[1744026049996,83.98,76795.143,2.0,0.70437,6e-05,23.42266]
[1744026052999,83.98,76789.0427,2.0,0.70399,6e-05,23.43438]
[1744026058005,83.99,76781.6729,2.0,0.70354,6e-05,23.44852]
[1744026060007,83.99,76776.7591,2.0,0.70324,6e-05,23.45786]
[1744026064351,83.99,76775.5084,2.0,0.70317,6e-05,23.46026]
[1744026067015,83.99,76742.0056,2.0,0.70113,6e-05,23.52325]
[1744026068016,83.98,76749.3328,2.0,0.70158,6e-05,23.50946]
[1744026069017,83.98,76756.8484,2.0,0.70204,6e-05,23.4953]
[1744026074023,83.98,76761.5371,2.0,0.70232,6e-05,23.48637]
[1744026077026,83.98,76767.9078,2.0,0.70271,6e-05,23.47435]
[1744026078028,83.98,76759.4952,2.0,0.7022,6e-05,23.4902]
[1744026080029,83.98,76744.4327,2.0,0.70128,6e-05,23.51844]
[1744026080403,83.98,76744.4327,2.0,0.70128,6e-05,23.51844]
[1744026080712,83.98,76744.4327,2.0,0.70128,6e-05,23.51844]
[1744026080790,83.98,76744.4327,2.0,0.70128,6e-05,23.51844]
[1744026082037,83.98,76735.9619,2.0,0.70077,6e-05,23.53425]
[1744026082487,83.98,76735.9619,2.0,0.70077,6e-05,23.53416]
[1744026084039,83.98,76708.0452,2.0,0.69907,6e-05,23.58607]
[1744026085040,83.98,76713.8564,2.0,0.69943,6e-05,23.57518]
[1744026085511,83.97,76713.8564,2.0,0.69943,6e-05,23.57511]
[1744026086518,83.97,76728.1952,2.0,0.70031,6e-05,23.54834]
[1744026088532,83.97,76741.7957,2.0,0.70114,6e-05,23.5228]
[1744026089539,83.97,76746.4775,2.0,0.70143,6e-05,23.51398]
[1744026094576,83.97,76746.0682,2.0,0.70143,6e-05,23.511]
[1744026096590,83.97,76742.1017,2.0,0.70119,6e-05,23.51833]
[1744026097664,83.97,76733.9417,2.0,0.70069,6e-05,23.53355]
[1744026099054,83.97,76726.2883,2.0,0.70023,6e-05,23.54777]
[1744026102632,83.96,76720.7488,2.0,0.6999,6e-05,23.55777]
[1744026107668,83.96,76720.8545,2.0,0.69991,6e-05,23.55737]
[1744026108675,83.96,76721.1975,2.0,0.69993,6e-05,23.55676]
[1744026110068,83.96,76699.1192,2.0,0.69858,6e-05,23.59779]
[1744026110689,83.96,76699.1192,2.0,0.69858,6e-05,23.59781]
[1744026112070,83.96,76721.0482,2.0,0.69992,6e-05,23.55709]
[1744026113710,83.96,76717.9555,2.0,0.69973,6e-05,23.56288]
[1744026115724,83.96,76701.0571,2.0,0.69869,6e-05,23.59432]
[1744026119077,83.96,76722.3582,2.0,0.7,6e-05,23.55461]
[1744026120761,83.96,76730.7051,2.0,0.70051,6e-05,23.53891]
[1744026121768,83.96,76735.9665,2.0,0.70084,6e-05,23.529]
[1744026124789,83.95,76730.1282,2.0,0.70048,6e-05,23.53983]
[1744026125796,83.95,76722.1584,2.0,0.69999,6e-05,23.55473]
[1744026126803,83.95,76715.3756,2.0,0.69958,6e-05,23.56732]
[1744026128817,83.95,76721.4883,2.0,0.69995,6e-05,23.55599]
[1744026129901,83.95,76721.4883,2.0,0.69995,6e-05,23.55599]
[1744026130105,83.95,76721.4883,2.0,0.69995,6e-05,23.55599]
[1744026130890,83.95,76721.4883,2.0,0.69995,6e-05,23.55599]
[1744026130906,83.97,76721.4883,2.0,0.69993,6e-05,23.55678]
[1744026131845,83.97,76717.4279,2.0,0.69968,6e-05,23.56442]
[1744026132598,83.97,76717.4279,2.0,0.69968,6e-05,23.56442]
[1744026132852,83.97,76717.4279,2.0,0.69968,6e-05,23.56448]
[1744026133860,83.97,76679.0469,2.0,0.69733,6e-05,23.63556]
[1744026134867,83.97,76674.1291,2.0,0.69702,6e-05,23.64465]
[1744026136097,83.97,76667.9684,2.0,0.69664,6e-05,23.65605]
[1744026138098,83.97,76673.4943,2.0,0.69698,6e-05,23.64599]
[1744026140100,83.97,76684.3655,2.0,0.69764,6e-05,23.62611]
[1744026141101,83.98,76688.5706,2.0,0.6979,6e-05,23.61843]
[1744026142102,83.98,76684.8814,2.0,0.69767,6e-05,23.62526]
[1744026147120,83.98,76683.1627,2.0,0.69756,6e-05,23.6286]
[1744026148121,83.98,76687.1484,2.0,0.69781,6e-05,23.62122]
[1744026152125,83.98,76695.2659,2.0,0.69833,6e-05,23.60252]
[1744026153730,83.97,76697.4974,2.0,0.69847,6e-05,23.59832]
[1744026157033,83.97,76696.6342,2.0,0.69842,6e-05,23.59966]
[1744026157521,83.97,76696.6342,2.0,0.69842,6e-05,23.59966]
[1744026159050,83.97,76668.0824,2.0,0.69667,6e-05,23.65231]
[1744026160057,83.97,76657.2266,2.0,0.696,6e-05,23.67221]
[1744026161135,83.97,76657.2266,2.0,0.696,6e-05,23.6723]
[1744026162140,83.97,76680.2958,2.0,0.69741,6e-05,23.63005]
[1744026165092,83.98,76670.5128,2.0,0.69681,6e-05,23.64816]
[1744026170130,83.98,76679.4477,2.0,0.69735,6e-05,23.63189]
[1744026172144,83.98,76674.0029,2.0,0.69702,6e-05,23.64188]
[1744026173151,83.98,76633.8087,2.0,0.69454,6e-05,23.71524]
[1744026176154,83.98,76648.1852,2.0,0.69543,6e-05,23.68907]
[1744026177155,83.98,76659.4842,2.0,0.69613,6e-05,23.66847]
[1744026179157,83.98,76651.4119,2.0,0.69563,6e-05,23.68323]
[1744026184162,83.98,76648.9428,2.0,0.69548,6e-05,23.68777]
[1744026187165,83.98,76660.4931,2.0,0.69619,6e-05,23.6667]
[1744026188166,83.98,76665.5846,2.0,0.6965,6e-05,23.65741]
[1744026191169,83.98,76636.0357,2.0,0.69468,6e-05,23.71133]
[1744026192170,83.98,76629.0847,2.0,0.69425,6e-05,23.7239]
[1744026197175,83.98,76625.2802,2.0,0.69402,6e-05,23.73065]
[1744026200178,83.98,76620.993,2.0,0.69376,6e-05,23.73828]
[1744026202180,83.97,76633.728,2.0,0.69455,6e-05,23.71516]
[1744026203181,83.97,76628.6475,2.0,0.69423,6e-05,23.72434]
[1744026208186,83.97,76626.2698,2.0,0.69409,6e-05,23.7285]
[1744026210188,83.97,76621.7536,2.0,0.69381,6e-05,23.73659]
[1744026213191,83.97,76618.4301,2.0,0.69363,6e-05,23.73893]
[1744026216196,83.97,76625.628,2.0,0.69408,6e-05,23.72581]
[1744026220200,83.96,76613.2305,2.0,0.69332,6e-05,23.74805]
[1744026221201,83.96,76623.2396,2.0,0.69394,6e-05,23.72994]
[1744026222202,83.96,76629.6337,2.0,0.69433,6e-05,23.71833]
[1744026223203,83.96,76617.7844,2.0,0.6936,6e-05,23.73973]
[1744026224204,83.96,76610.9314,2.0,0.69318,6e-05,23.75203]
[1744026229209,83.96,76608.2682,2.0,0.69302,6e-05,23.75654]
[1744026233214,83.95,76612.4222,2.0,0.69329,6e-05,23.74883]
[1744026238219,83.95,76608.0757,2.0,0.69303,6e-05,23.7564]
[1744026240221,83.95,76603.1573,2.0,0.69273,6e-05,23.76512]
[1744026244226,83.94,76608.7405,2.0,0.69308,6e-05,23.7548]
[1744026248231,83.94,76612.5513,2.0,0.69332,6e-05,23.74772]
[1744026251064,83.94,76613.256,2.0,0.69337,6e-05,23.7464]
[1744026251233,83.94,76607.1218,2.0,0.69299,6e-05,23.75735]
[1744026251897,83.94,76607.1218,2.0,0.69299,6e-05,23.75735]
[1744026252234,83.93,76599.3458,2.0,0.69251,6e-05,23.77127]
[1744026256238,83.93,76612.4989,2.0,0.69333,6e-05,23.74732]
[1744026257239,83.93,76616.903,2.0,0.69361,6e-05,23.73932]
[1744026259241,83.93,76623.4469,2.0,0.69401,6e-05,23.72742]
[1744026262244,83.93,76618.5798,2.0,0.69371,6e-05,23.73611]
[1744026265247,83.93,76625.5489,2.0,0.69415,6e-05,23.7234]
[1744026266248,83.92,76630.4018,2.0,0.69445,6e-05,23.71458]
[1744026268250,83.92,76634.0003,2.0,0.69467,6e-05,23.70801]
[1744026272254,83.92,76626.5804,2.0,0.69423,6e-05,23.71789]
[1744026273255,83.92,76619.4195,2.0,0.69379,6e-05,23.73081]
[1744026275275,83.92,76616.3545,2.0,0.6936,6e-05,23.73631]
[1744026275299,83.92,76616.3545,2.0,0.6936,6e-05,23.73631]
[1744026275467,83.92,76616.3545,2.0,0.6936,6e-05,23.73631]
[1744026275519,83.92,76616.3545,2.0,0.6936,6e-05,23.73631]
[1744026276311,83.92,76616.3545,2.0,0.6936,6e-05,23.73631]
[1744026276258,83.92,76617.1659,2.0,0.69366,6e-05,23.73481]
[1744026276347,83.92,76617.1659,2.0,0.69366,6e-05,23.73481]
[1744026276628,83.92,76617.1659,2.0,0.69366,6e-05,23.73481]
[1744026276891,83.92,76617.1659,2.0,0.69366,6e-05,23.73473]
[1744026277748,83.92,76617.1659,2.0,0.69366,6e-05,23.73473]
[1744026278107,83.92,76617.1659,2.0,0.69366,6e-05,23.73473]
[1744026278158,83.92,76617.1659,2.0,0.69366,6e-05,23.73473]
[1744026278905,83.92,76594.1906,2.0,0.69224,6e-05,23.77607]
[1744026279974,83.92,76594.1906,2.0,0.69224,6e-05,23.77607]
[1744026280919,83.92,76570.6137,2.0,0.69077,6e-05,23.81818]
[1744026281926,83.92,76574.8505,2.0,0.69104,6e-05,23.81053]
[1744026282933,83.92,76579.7726,2.0,0.69135,6e-05,23.80166]
[1744026283977,83.92,76579.7726,2.0,0.69135,6e-05,23.80166]
[1744026285268,83.91,76591.8123,2.0,0.6921,6e-05,23.77995]
[1744026289250,83.91,76590.996,2.0,0.69206,6e-05,23.78117]
[1744026295019,83.9,76596.897,2.0,0.69244,6e-05,23.77005]
[1744026299047,83.9,76591.3863,2.0,0.69211,6e-05,23.77963]
[1744026304113,83.89,76591.5024,2.0,0.69212,6e-05,23.77917]
[1744026305121,83.89,76580.8019,2.0,0.69146,6e-05,23.7982]
[1744026306129,83.89,76600.4481,2.0,0.69268,6e-05,23.76289]
[1744026307136,83.89,76593.4439,2.0,0.69225,6e-05,23.7754]
[1744026308144,83.89,76588.6833,2.0,0.69196,6e-05,23.78387]
[1744026309150,83.88,76593.9885,2.0,0.69229,6e-05,23.77428]
[1744026310169,83.88,76598.0108,2.0,0.69254,6e-05,23.76706]
[1744026310645,83.88,76598.0108,2.0,0.69254,6e-05,23.76706]
[1744026310986,83.88,76598.0108,2.0,0.69254,6e-05,23.76706]
[1744026311173,83.88,76598.0108,2.0,0.69254,6e-05,23.76706]
[1744026312316,83.88,76598.0108,2.0,0.69254,6e-05,23.76706]
[1744026312546,83.88,76598.0108,2.0,0.69254,6e-05,23.767]
[1744026313309,83.88,76526.2229,2.0,0.68807,6e-05,23.89453]
[1744026313805,83.88,76526.2229,2.0,0.68807,6e-05,23.89453]
[1744026314204,83.88,76526.2229,2.0,0.68807,6e-05,23.89453]
[1744026314973,83.88,76526.2229,2.0,0.68807,6e-05,23.89454]
[1744026315201,83.88,76526.2229,2.0,0.68807,6e-05,23.89455]
[1744026315876,83.88,76526.2229,2.0,0.68807,6e-05,23.89455]
[1744026316208,83.88,76526.2229,2.0,0.68807,6e-05,23.89456]
[1744026319230,83.88,76517.4043,2.0,0.68752,6e-05,23.91002]
[1744026322251,83.88,76513.3838,2.0,0.68727,6e-05,23.91702]
[1744026325383,83.88,76515.5431,2.0,0.68741,6e-05,23.91322]
[1744026326207,83.88,76515.5431,2.0,0.68741,6e-05,23.91322]
[1744026329307,83.88,76515.5431,2.0,0.68741,6e-05,23.91317]
[1744026330314,83.88,76499.7323,2.0,0.68642,6e-05,23.94072]
[1744026335349,83.88,76497.4135,2.0,0.6863,6e-05,23.94109]
[1744026336094,83.88,76497.4135,2.0,0.6863,6e-05,23.94109]
[1744026336357,83.88,76497.4135,2.0,0.6863,6e-05,23.94108]
[1744026336609,83.88,76497.4135,2.0,0.6863,6e-05,23.94108]
[1744026337365,83.88,76518.8812,2.0,0.68764,6e-05,23.90361]
[1744026338366,83.88,76522.993,2.0,0.6879,6e-05,23.89641]
[1744026340368,83.88,76536.7833,2.0,0.68876,6e-05,23.87206]
[1744026341370,83.87,76553.3825,2.0,0.6898,6e-05,23.84257]
[1744026342370,83.87,76548.2535,2.0,0.68948,6e-05,23.85158]
[1744026345373,83.87,76553.2021,2.0,0.6898,6e-05,23.84258]
[1744026349453,83.87,76542.2474,2.0,0.68912,6e-05,23.86184]
[1744026352380,83.87,76549.7031,2.0,0.68958,6e-05,23.84873]
[1744026354382,83.87,76554.2719,2.0,0.68987,6e-05,23.84067]
[1744026356384,83.87,76545.6722,2.0,0.68933,6e-05,23.85599]
[1744026356691,83.87,76545.6722,2.0,0.68933,6e-05,23.85599]
[1744026357047,83.87,76545.6722,2.0,0.68933,6e-05,23.85599]
[1744026357098,83.87,76545.6722,2.0,0.68933,6e-05,23.85599]
[1744026358386,83.87,76540.7881,2.0,0.68902,6e-05,23.86466]
[1744026359387,83.87,76515.404,2.0,0.68744,6e-05,23.90929]
[1744026360388,83.87,76511.68,2.0,0.6872,6e-05,23.91579]
[1744026364392,83.87,76516.5028,2.0,0.68751,6e-05,23.90731]
[1744026369397,83.87,76513.2185,2.0,0.6873,6e-05,23.91303]
[1744026370398,83.87,76508.2278,2.0,0.68699,6e-05,23.92174]
[1744026373401,83.87,76513.8069,2.0,0.68734,6e-05,23.91195]
[1744026378406,83.87,76516.673,2.0,0.68752,6e-05,23.90691]
[1744026378558,83.87,76516.673,2.0,0.68752,6e-05,23.90691]
[1744026379228,83.87,76516.673,2.0,0.68752,6e-05,23.90691]
[1744026379353,83.87,76516.673,2.0,0.68752,6e-05,23.90691]
[1744026381409,83.87,76533.5383,2.0,0.68857,6e-05,23.87739]
[1744026382410,83.87,76542.2394,2.0,0.68912,6e-05,23.86195]
[1744026387415,83.87,76543.3536,2.0,0.68918,6e-05,23.86011]
[1744026388112,83.87,76543.3536,2.0,0.68918,6e-05,23.86011]
[1744026388155,83.87,76543.3536,2.0,0.68918,6e-05,23.86011]
[1744026388719,83.87,76543.3536,2.0,0.68918,6e-05,23.86011]
[1744026389417,83.87,76533.329,2.0,0.68856,6e-05,23.87776]
[1744026393421,83.87,76537.6586,2.0,0.68885,6e-05,23.86656]
[1744026394422,83.87,76547.6162,2.0,0.68947,6e-05,23.84888]
[1744026395423,83.87,76555.317,2.0,0.68995,6e-05,23.83516]
[1744026396424,83.86,76550.3141,2.0,0.68964,6e-05,23.84394]
[1744026396727,83.86,76550.3141,2.0,0.68964,6e-05,23.84394]
[1744026397425,83.87,76538.6909,2.0,0.68892,6e-05,23.86452]
[1744026397655,83.87,76538.6909,2.0,0.68892,6e-05,23.86452]
[1744026398426,83.87,76534.6347,2.0,0.68866,6e-05,23.87175]
[1744026400428,83.87,76546.1118,2.0,0.68938,6e-05,23.8516]
[1744026402430,83.87,76554.2418,2.0,0.68989,6e-05,23.83703]
[1744026403431,83.86,76559.7393,2.0,0.69023,6e-05,23.8272]
[1744026405767,83.86,76559.1837,2.0,0.6902,6e-05,23.82811]
[1744026406208,83.86,76559.1837,2.0,0.6902,6e-05,23.82811]
[1744026406258,83.86,76559.1837,2.0,0.6902,6e-05,23.82804]
[1744026407418,83.86,76559.1837,2.0,0.6902,6e-05,23.82804]
[1744026407455,83.86,76559.1837,2.0,0.6902,6e-05,23.82804]
[1744026407429,83.86,76559.1837,2.0,0.6902,6e-05,23.82799]
[1744026407503,83.86,76559.1837,2.0,0.6902,6e-05,23.82799]
[1744026408440,83.86,76597.8193,2.0,0.69261,6e-05,23.75876]
[1744026409057,83.86,76597.8193,2.0,0.69261,6e-05,23.75876]
[1744026409149,83.86,76597.8193,2.0,0.69261,6e-05,23.75876]
[1744026410442,83.86,76611.8352,2.0,0.69348,6e-05,23.7334]
[1744026410965,83.86,76611.8352,2.0,0.69348,6e-05,23.7334]
[1744026410994,83.86,76611.8352,2.0,0.69348,6e-05,23.7334]
[1744026411443,83.86,76612.186,2.0,0.6935,6e-05,23.73273]
[1744026412213,83.86,76612.186,2.0,0.6935,6e-05,23.73273]
[1744026412242,83.86,76612.186,2.0,0.6935,6e-05,23.73273]
[1744026412444,83.86,76610.8541,2.0,0.69342,6e-05,23.7351]
[1744026413073,83.86,76610.8541,2.0,0.69342,6e-05,23.7351]
[1744026413445,83.86,76611.5639,2.0,0.69347,6e-05,23.73378]
[1744026414448,83.85,76619.3981,2.0,0.69395,6e-05,23.71957]
[1744026415449,83.85,76624.9933,2.0,0.6943,6e-05,23.70941]
[1744026415932,83.85,76624.9933,2.0,0.6943,6e-05,23.70941]
[1744026416160,83.85,76624.9933,2.0,0.6943,6e-05,23.70941]
[1744026417451,83.85,76632.3059,2.0,0.69475,6e-05,23.69611]
[1744026418452,83.85,76637.5466,2.0,0.69507,6e-05,23.68657]
[1744026420454,83.85,76648.7962,2.0,0.69577,6e-05,23.666]
[1744026421975,83.85,76647.1822,2.0,0.69567,6e-05,23.66894]
[1744026422457,83.85,76650.6345,2.0,0.69588,6e-05,23.66257]
[1744026423458,83.85,76661.3334,2.0,0.69655,6e-05,23.64286]
[1744026426461,83.85,76665.7558,2.0,0.69682,6e-05,23.63478]
[1744026431466,83.86,76659.378,2.0,0.69641,6e-05,23.64691]
[1744026432467,83.86,76654.076,2.0,0.69608,6e-05,23.65667]
[1744026436471,83.86,76659.5526,2.0,0.69642,6e-05,23.64677]
[1744026437472,83.86,76651.6763,2.0,0.69593,6e-05,23.66123]
[1744026443479,83.86,76640.4483,2.0,0.69524,6e-05,23.68188]
[1744026447483,83.86,76645.5912,2.0,0.69555,6e-05,23.67255]
[1744026450487,83.87,76668.5453,2.0,0.69697,6e-05,23.63049]
[1744026455492,83.86,76666.014,2.0,0.69683,6e-05,23.63145]
[1744026457494,83.86,76670.7726,2.0,0.69712,6e-05,23.6228]
[1744026461498,83.87,76662.718,2.0,0.69662,6e-05,23.63783]
[1744026463501,83.87,76648.6177,2.0,0.69575,6e-05,23.66373]
[1744026465506,83.87,76636.4313,2.0,0.695,6e-05,23.68598]
[1744026466507,83.87,76627.6242,2.0,0.69445,6e-05,23.70199]
[1744026466967,83.87,76627.6242,2.0,0.69445,6e-05,23.70199]
[1744026466969,83.87,76627.6242,2.0,0.69445,6e-05,23.70199]
[1744026467319,83.87,76627.6242,2.0,0.69445,6e-05,23.70199]
[1744026467322,83.87,76627.6242,2.0,0.69445,6e-05,23.70199]
[1744026467508,83.87,76625.8258,2.0,0.69434,6e-05,23.70524]
[1744026467977,83.87,76625.8258,2.0,0.69434,6e-05,23.70524]
[1744026469510,83.87,76630.8046,2.0,0.69465,6e-05,23.69617]
[1744026470511,83.87,76637.1638,2.0,0.69504,6e-05,23.68461]
[1744026475516,83.87,76638.8849,2.0,0.69515,6e-05,23.68149]
[1744026476517,83.87,76632.2034,2.0,0.69474,6e-05,23.69365]
[1744026479520,83.87,76638.5247,2.0,0.69513,6e-05,23.68214]
[1744026484525,83.87,76625.892,2.0,0.69435,6e-05,23.70514]
[1744026489530,83.87,76634.8688,2.0,0.6949,6e-05,23.68878]
[1744026490532,83.87,76641.6181,2.0,0.69531,6e-05,23.6766]
[1744026490662,83.87,76641.6181,2.0,0.69531,6e-05,23.6766]
[1744026491462,83.87,76641.6181,2.0,0.69531,6e-05,23.67681]
[1744026492469,83.88,76647.2103,2.0,0.69565,6e-05,23.66679]
[1744026495491,83.88,76641.1375,2.0,0.69526,6e-05,23.67818]
[1744026496536,83.88,76641.1375,2.0,0.69526,6e-05,23.67818]
[1744026496540,83.88,76624.654,2.0,0.69425,6e-05,23.70814]
[1744026499521,83.88,76619.9774,2.0,0.69396,6e-05,23.71653]
[1744026500528,83.88,76610.1017,2.0,0.69335,6e-05,23.73433]
[1744026501535,83.88,76603.8541,2.0,0.69297,6e-05,23.74554]
[1744026501858,83.88,76603.8541,2.0,0.69297,6e-05,23.74554]
[1744026502542,83.88,76603.8541,2.0,0.69297,6e-05,23.74554]
[1744026503547,83.86,76592.5841,2.0,0.6923,6e-05,23.76454]
[1744026504548,83.84,76585.8005,2.0,0.69191,6e-05,23.77593]
[1744026504704,83.84,76585.8005,2.0,0.69191,6e-05,23.77593]
[1744026504739,83.84,76585.8005,2.0,0.69191,6e-05,23.77593]
[1744026506551,83.83,76571.3823,2.0,0.69104,6e-05,23.8008]
[1744026508552,83.83,76555.2671,2.0,0.69004,6e-05,23.82939]
[1744026510554,83.83,76541.3895,2.0,0.68917,6e-05,23.85391]
[1744026512556,83.82,76536.6696,2.0,0.6889,6e-05,23.85868]
[1744026513557,83.82,76541.9279,2.0,0.68923,6e-05,23.84935]
[1744026515559,83.82,76552.244,2.0,0.68987,6e-05,23.8311]
[1744026516342,83.82,76552.244,2.0,0.68987,6e-05,23.8311]
[1744026516436,83.83,76552.244,2.0,0.68987,6e-05,23.83113]
[1744026517501,83.83,76552.244,2.0,0.68987,6e-05,23.83113]
[1744026517561,83.83,76561.4628,2.0,0.69044,6e-05,23.81478]
[1744026520564,83.83,76556.9177,2.0,0.69016,6e-05,23.82295]
[1744026524498,83.83,76558.2003,2.0,0.69024,6e-05,23.82075]
[1744026524539,83.83,76558.2003,2.0,0.69023,6e-05,23.82078]
[1744026525569,83.83,76563.7483,2.0,0.69058,6e-05,23.81089]
[1744026527571,83.83,76568.5077,2.0,0.69088,6e-05,23.80239]
[1744026529710,83.83,76568.6256,2.0,0.69088,6e-05,23.80217]
[1744026530574,83.83,76566.1087,2.0,0.69073,6e-05,23.80665]
[1744026533577,83.83,76561.5989,2.0,0.69045,6e-05,23.81464]
[1744026536731,83.83,76561.0658,2.0,0.69042,6e-05,23.81554]
[1744026537581,83.83,76564.1899,2.0,0.69061,6e-05,23.80997]
[1744026539583,83.83,76568.9239,2.0,0.69091,6e-05,23.80148]
[1744026543340,83.82,76571.8179,2.0,0.69109,6e-05,23.79615]
[1744026543406,83.82,76571.8179,2.0,0.69109,6e-05,23.79615]
[1744026543918,83.82,76571.8179,2.0,0.69109,6e-05,23.79615]
[1744026544066,83.82,76571.8179,2.0,0.69109,6e-05,23.79615]
[1744026544596,83.82,76563.1592,2.0,0.69055,6e-05,23.81157]
[1744026544926,83.82,76563.1592,2.0,0.69055,6e-05,23.81157]
[1744026545596,83.82,76532.6954,2.0,0.68865,6e-05,23.86564]
[1744026546664,83.82,76530.5415,2.0,0.68852,6e-05,23.86947]
[1744026546858,83.82,76530.5415,2.0,0.68852,6e-05,23.86947]
[1744026548599,83.83,76519.0941,2.0,0.6878,6e-05,23.88963]
[1744026550639,83.83,76520.7655,2.0,0.6879,6e-05,23.88672]
[1744026551331,83.83,76520.7655,2.0,0.6879,6e-05,23.88672]
[1744026551602,83.83,76524.9534,2.0,0.68817,6e-05,23.87938]
[1744026552403,83.83,76524.9534,2.0,0.68817,6e-05,23.87938]
[1744026552468,83.83,76524.9534,2.0,0.68817,6e-05,23.87938]
[1744026553063,83.83,76524.9534,2.0,0.68817,6e-05,23.87938]
[1744026553604,83.83,76526.4695,2.0,0.68826,6e-05,23.87676]
[1744026554246,83.83,76526.4695,2.0,0.68826,6e-05,23.87676]
[1744026554296,83.83,76526.4695,2.0,0.68826,6e-05,23.87676]
[1744026554400,83.83,76526.4695,2.0,0.68826,6e-05,23.87676]
[1744026556607,83.83,76530.5589,2.0,0.68851,6e-05,23.86964]
[1744026557592,83.83,76530.5589,2.0,0.68851,6e-05,23.86964]
[1744026557608,83.83,76532.9276,2.0,0.68866,6e-05,23.8655]
[1744026557889,83.83,76532.9276,2.0,0.68866,6e-05,23.8655]
[1744026558436,83.83,76532.9276,2.0,0.68866,6e-05,23.8655]
[1744026558741,83.83,76532.9276,2.0,0.68866,6e-05,23.8655]
[1744026558465,83.83,76532.9276,2.0,0.68866,6e-05,23.8655]
[1744026558954,83.83,76532.9276,2.0,0.68866,6e-05,23.8655]
[1744026559585,83.83,76532.9276,2.0,0.68866,6e-05,23.8655]
[1744026559605,83.83,76532.9276,2.0,0.68866,6e-05,23.86552]
[1744026559949,83.83,76526.8413,2.0,0.68828,6e-05,23.87625]
[1744026561121,83.83,76526.8413,2.0,0.68828,6e-05,23.87625]
[1744026561164,83.83,76526.8413,2.0,0.68828,6e-05,23.87625]
[1744026561612,83.83,76498.762,2.0,0.68652,6e-05,23.92538]
[1744026562385,83.83,76498.762,2.0,0.68652,6e-05,23.92538]
[1744026562613,83.83,76491.4279,2.0,0.68606,6e-05,23.93811]
[1744026565068,83.83,76491.4279,2.0,0.68606,6e-05,23.93808]
[1744026565616,83.83,76476.751,2.0,0.68515,6e-05,23.96342]
[1744026566528,83.83,76476.751,2.0,0.68515,6e-05,23.96342]
[1744026566618,83.82,76476.2562,2.0,0.68512,6e-05,23.96422]
[1744026569544,83.82,76478.7131,2.0,0.68527,6e-05,23.95986]
[1744026569890,83.82,76478.7131,2.0,0.68527,6e-05,23.95986]
[1744026570622,83.82,76476.7426,2.0,0.68515,6e-05,23.96322]
[1744026572041,83.82,76467.0665,2.0,0.68457,6e-05,23.97626]
[1744026573048,83.82,76454.4702,2.0,0.68378,6e-05,23.99784]
[1744026574195,83.82,76454.4702,2.0,0.68378,6e-05,23.99784]
[1744026574202,83.82,76454.4702,2.0,0.68378,6e-05,23.99776]
[1744026576251,83.81,76458.0261,2.0,0.68401,6e-05,23.99158]
[1744026576346,83.81,76458.0261,2.0,0.68401,6e-05,23.99151]
[1744026576882,83.81,76458.0261,2.0,0.68401,6e-05,23.99151]
[1744026577435,83.81,76458.0261,2.0,0.68401,6e-05,23.99151]
[1744026577483,83.81,76458.0261,2.0,0.68401,6e-05,23.99144]
[1744026578083,83.81,76466.2052,2.0,0.68453,6e-05,23.97729]
[1744026580097,83.81,76458.9781,2.0,0.68408,6e-05,23.98957]
[1744026582111,83.8,76453.6519,2.0,0.68375,6e-05,23.99855]
[1744026584939,83.79,76454.8772,2.0,0.68385,6e-05,23.99552]
[1744026585102,83.79,76454.8772,2.0,0.68385,6e-05,23.99552]
[1744026585637,83.79,76451.7511,2.0,0.68366,6e-05,24.0008]
[1744026585885,83.79,76451.7511,2.0,0.68366,6e-05,24.0008]
[1744026586423,83.79,76451.7511,2.0,0.68366,6e-05,24.0008]
[1744026586479,83.77,76451.7511,2.0,0.68369,6e-05,23.99981]
[1744026587639,83.77,76420.8926,2.0,0.68175,6e-05,24.05243]
[1744026590167,83.76,76426.8922,2.0,0.68213,6e-05,24.04199]
[1744026592535,83.76,76426.8922,2.0,0.68214,6e-05,24.04178]
[1744026595203,83.72,76452.757,2.0,0.68384,6e-05,23.99515]
[1744026597989,83.69,76455.8224,2.0,0.68408,6e-05,23.98858]
[1744026598224,83.68,76455.8224,2.0,0.68409,6e-05,23.98804]
[1744026599436,83.68,76455.8224,2.0,0.68409,6e-05,23.98804]
[1744026599469,83.67,76455.8224,2.0,0.68411,6e-05,23.98756]
[1744026599948,83.67,76455.8224,2.0,0.68411,6e-05,23.98756]
[1744026600238,83.67,76455.8224,2.0,0.68411,6e-05,23.98751]
[1744026600955,83.67,76455.8224,2.0,0.68411,6e-05,23.98751]
[1744026601245,83.67,76455.8224,2.0,0.68411,6e-05,23.98747]
[1744026602253,83.67,76474.3832,2.0,0.68528,6e-05,23.95535]
[1744026603657,83.67,76488.7328,2.0,0.68618,6e-05,23.93038]
[1744026605660,83.67,76501.7193,2.0,0.687,6e-05,23.90768]
[1744026610664,83.67,76496.3319,2.0,0.68666,6e-05,23.91709]
[1744026614668,83.67,76500.162,2.0,0.6869,6e-05,23.91038]
[1744026616330,83.67,76502.8309,2.0,0.68707,6e-05,23.90571]
[1744026616485,83.67,76502.8309,2.0,0.68707,6e-05,23.90571]
[1744026617950,83.67,76502.8309,2.0,0.68707,6e-05,23.90572]
[1744026618672,83.67,76517.0537,2.0,0.68797,6e-05,23.88063]
[1744026619673,83.66,76542.4478,2.0,0.68958,6e-05,23.83491]
[1744026620674,83.65,76554.4732,2.0,0.69035,6e-05,23.81297]
[1744026622383,83.63,76554.4732,2.0,0.69037,6e-05,23.81217]
[1744026622447,83.63,76554.4732,2.0,0.69038,6e-05,23.81178]
[1744026623530,83.63,76554.4732,2.0,0.69038,6e-05,23.81178]
[1744026623594,83.62,76554.4732,2.0,0.69039,6e-05,23.81143]
[1744026624105,83.62,76554.4732,2.0,0.69039,6e-05,23.81143]
[1744026624413,83.62,76554.4732,2.0,0.69039,6e-05,23.81143]
[1744026625685,83.6,76568.0241,2.0,0.69128,6e-05,23.7857]
[1744026627434,83.59,76573.4624,2.0,0.69164,6e-05,23.77529]
[1744026628174,83.59,76573.4624,2.0,0.69164,6e-05,23.77529]
[1744026628688,83.56,76569.0909,2.0,0.69141,6e-05,23.78186]
[1744026628762,83.56,76569.0909,2.0,0.69141,6e-05,23.78186]
[1744026629689,83.55,76562.8379,2.0,0.69104,6e-05,23.7923]
[1744026629925,83.55,76562.8379,2.0,0.69104,6e-05,23.7923]
[1744026630690,83.55,76560.4852,2.0,0.6909,6e-05,23.7963]
[1744026633425,83.53,76561.0908,2.0,0.69098,6e-05,23.7907]
[1744026633476,83.52,76561.0908,2.0,0.69101,6e-05,23.78994]
[1744026634153,83.52,76561.0908,2.0,0.69101,6e-05,23.78994]
[1744026636497,83.49,76566.4238,2.0,0.6914,6e-05,23.77846]
[1744026638512,83.47,76577.4052,2.0,0.69211,6e-05,23.75786]
[1744026640529,83.46,76583.8976,2.0,0.69253,6e-05,23.74557]
[1744026641535,83.46,76588.3275,2.0,0.69281,6e-05,23.73724]
[1744026642542,83.45,76583.6126,2.0,0.69253,6e-05,23.74539]
[1744026643549,83.45,76578.7739,2.0,0.69224,6e-05,23.75373]
[1744026645256,83.44,76577.1048,2.0,0.69215,6e-05,23.75634]
[1744026645565,83.43,76577.1048,2.0,0.69216,6e-05,23.75585]
[1744026646711,83.42,76562.3701,2.0,0.69126,6e-05,23.78178]
[1744026647718,83.42,76562.3701,2.0,0.69126,6e-05,23.78178]
[1744026647911,83.42,76562.3701,2.0,0.69126,6e-05,23.78178]
[1744026648601,83.42,76562.3701,2.0,0.69126,6e-05,23.78178]
[1744026648906,83.42,76562.3701,2.0,0.69126,6e-05,23.78178]
[1744026649608,83.41,76562.3701,2.0,0.69128,6e-05,23.78116]
[1744026650123,83.41,76562.3701,2.0,0.69128,6e-05,23.78116]
[1744026650615,83.41,76562.3701,2.0,0.69128,6e-05,23.78101]
[1744026651623,83.41,76534.4292,2.0,0.68953,6e-05,23.83097]
[1744026656658,83.42,76531.1121,2.0,0.6893,6e-05,23.8378]
[1744026661693,83.43,76529.0563,2.0,0.68916,6e-05,23.84184]
[1744026663710,83.43,76524.6114,2.0,0.68888,6e-05,23.84987]
[1744026667561,83.43,76525.1395,2.0,0.6889,6e-05,23.84907]
[1744026667662,83.44,76525.1395,2.0,0.6889,6e-05,23.84921]
[1744026668734,83.44,76530.7974,2.0,0.68925,6e-05,23.83919]
[1744026668990,83.44,76530.7974,2.0,0.68925,6e-05,23.83919]
[1744026669735,83.44,76534.5423,2.0,0.68948,6e-05,23.83289]
[1744026670375,83.44,76534.5423,2.0,0.68948,6e-05,23.83289]
[1744026670736,83.45,76536.5037,2.0,0.68959,6e-05,23.82979]
[1744026670860,83.45,76536.5037,2.0,0.68959,6e-05,23.82979]
[1744026671737,83.45,76538.433,2.0,0.68971,6e-05,23.82628]
[1744026673739,83.44,76532.5363,2.0,0.68935,6e-05,23.83651]
[1744026674219,83.44,76532.5363,2.0,0.68935,6e-05,23.83651]
[1744026674698,83.45,76532.5363,2.0,0.68934,6e-05,23.83691]
[1744026676759,83.46,76535.8315,2.0,0.68953,6e-05,23.83146]
[1744026677743,83.47,76537.1032,2.0,0.68959,6e-05,23.83]
[1744026678565,83.47,76537.1032,2.0,0.68959,6e-05,23.83]
[1744026678617,83.47,76537.1032,2.0,0.68959,6e-05,23.83]
[1744026678729,83.47,76537.1032,2.0,0.68959,6e-05,23.83]
[1744026679099,83.47,76537.1032,2.0,0.68959,6e-05,23.83]
[1744026679745,83.47,76551.3501,2.0,0.69048,6e-05,23.80469]
[1744026680746,83.47,76558.3616,2.0,0.69092,6e-05,23.79189]
[1744026683463,83.46,76560.3401,2.0,0.69106,6e-05,23.78791]
[1744026683558,83.46,76560.3401,2.0,0.69107,6e-05,23.78771]
[1744026683804,83.46,76560.3401,2.0,0.69107,6e-05,23.78771]
[1744026684305,83.46,76560.3401,2.0,0.69107,6e-05,23.78771]
[1744026684310,83.46,76560.3401,2.0,0.69107,6e-05,23.78771]
[1744026684311,83.46,76560.3401,2.0,0.69107,6e-05,23.78771]
[1744026684654,83.46,76560.3401,2.0,0.69107,6e-05,23.78771]
[1744026684674,83.46,76560.3401,2.0,0.69107,6e-05,23.78753]
[1744026688754,83.43,76568.4329,2.0,0.69162,6e-05,23.77141]
[1744026689093,83.43,76568.4329,2.0,0.69162,6e-05,23.77141]
[1744026689677,83.43,76568.4329,2.0,0.69162,6e-05,23.77141]
[1744026690254,83.43,76568.4329,2.0,0.69162,6e-05,23.77143]
[1744026690756,83.44,76565.0485,2.0,0.6914,6e-05,23.77792]
[1744026691583,83.44,76565.0485,2.0,0.6914,6e-05,23.77792]
[1744026691757,83.44,76560.6067,2.0,0.69113,6e-05,23.78269]
[1744026692370,83.44,76560.6067,2.0,0.69113,6e-05,23.78269]
[1744026692598,83.44,76560.6067,2.0,0.69113,6e-05,23.78269]
[1744026692699,83.45,76560.6067,2.0,0.69111,6e-05,23.78338]
[1744026693533,83.45,76560.6067,2.0,0.69111,6e-05,23.78338]
[1744026694339,83.46,76560.6067,2.0,0.6911,6e-05,23.78361]
[1744026694760,83.46,76559.0774,2.0,0.691,6e-05,23.78663]
[1744026696080,83.47,76556.9512,2.0,0.69085,6e-05,23.79106]
[1744026696586,83.47,76556.9512,2.0,0.69085,6e-05,23.79106]
[1744026696623,83.46,76556.9512,2.0,0.69087,6e-05,23.7904]
[1744026697763,83.45,76562.379,2.0,0.69122,6e-05,23.78007]
[1744026698879,83.46,76559.5879,2.0,0.69104,6e-05,23.78537]
[1744026698995,83.46,76559.5879,2.0,0.69104,6e-05,23.78537]
[1744026699765,83.46,76550.178,2.0,0.69045,6e-05,23.80232]
[1744026700082,83.46,76550.178,2.0,0.69045,6e-05,23.80232]
[1744026700766,83.46,76550.9486,2.0,0.69049,6e-05,23.80108]
[1744026701329,83.46,76550.9486,2.0,0.69049,6e-05,23.80108]
[1744026701429,83.45,76550.9486,2.0,0.69051,6e-05,23.80064]
[1744026702768,83.45,76534.6706,2.0,0.68949,6e-05,23.82978]
[1744026703769,83.46,76522.9196,2.0,0.68875,6e-05,23.85072]
[1744026704770,83.46,76516.5002,2.0,0.68834,6e-05,23.86214]
[1744026708774,83.46,76511.9844,2.0,0.68805,6e-05,23.87032]
[1744026711777,83.46,76516.4324,2.0,0.68833,6e-05,23.8626]
[1744026713779,83.46,76512.4301,2.0,0.68807,6e-05,23.86977]
[1744026715781,83.46,76524.1527,2.0,0.68881,6e-05,23.84909]
[1744026717783,83.47,76519.1208,2.0,0.68849,6e-05,23.85804]
[1744026722788,83.47,76517.3925,2.0,0.68838,6e-05,23.8612]
[1744026723789,83.47,76512.9401,2.0,0.6881,6e-05,23.86911]
[1744026727793,83.47,76506.6894,2.0,0.6877,6e-05,23.88031]
[1744026729795,83.47,76501.8506,2.0,0.68739,6e-05,23.8889]
[1744026731797,83.47,76505.7762,2.0,0.68764,6e-05,23.88199]
[1744026733799,83.47,76500.4817,2.0,0.68731,6e-05,23.89131]
[1744026738375,83.47,76496.8145,2.0,0.68708,6e-05,23.89773]
[1744026738476,83.47,76496.8145,2.0,0.68708,6e-05,23.89773]
[1744026738538,83.47,76496.8145,2.0,0.68708,6e-05,23.89773]
[1744026738832,83.47,76496.8145,2.0,0.68708,6e-05,23.89773]
[1744026738834,83.47,76496.8145,2.0,0.68708,6e-05,23.89773]
[1744026738714,83.47,76496.8145,2.0,0.68708,6e-05,23.89773]
[1744026739177,83.47,76496.8145,2.0,0.68708,6e-05,23.89773]
[1744026739267,83.47,76496.8145,2.0,0.68708,6e-05,23.89773]
[1744026739812,83.47,76496.8145,2.0,0.68708,6e-05,23.89773]
[1744026739806,83.47,76478.7122,2.0,0.68594,6e-05,23.92944]
[1744026740807,83.47,76470.625,2.0,0.68543,6e-05,23.94352]
[1744026741808,83.47,76474.9946,2.0,0.68571,6e-05,23.93589]
[1744026742523,83.47,76474.9946,2.0,0.68571,6e-05,23.93589]
[1744026742585,83.47,76474.9946,2.0,0.68571,6e-05,23.93588]
[1744026743810,83.47,76480.0627,2.0,0.68602,6e-05,23.92703]
[1744026747814,83.47,76484.3835,2.0,0.6863,6e-05,23.91947]
[1744026749057,83.47,76484.7666,2.0,0.68632,6e-05,23.9188]
[1744026749816,83.47,76487.9283,2.0,0.68652,6e-05,23.91327]
[1744026749974,83.47,76487.9283,2.0,0.68652,6e-05,23.91327]
[1744026750817,83.47,76485.8901,2.0,0.68639,6e-05,23.91684]
[1744026754867,83.47,76484.436,2.0,0.68632,6e-05,23.91588]
[1744026755822,83.47,76484.466,2.0,0.68632,6e-05,23.91582]
[1744026755895,83.47,76484.466,2.0,0.68632,6e-05,23.91582]
[1744026756823,83.47,76485.943,2.0,0.68641,6e-05,23.91324]
[1744026758634,83.47,76484.1694,2.0,0.6863,6e-05,23.91635]
[1744026758643,83.47,76484.1694,2.0,0.6863,6e-05,23.91634]
[1744026762829,83.47,76491.5238,2.0,0.68676,6e-05,23.90347]
[1744026764831,83.47,76507.8561,2.0,0.68779,6e-05,23.87481]
[1744026765719,83.47,76507.8561,2.0,0.68779,6e-05,23.87481]
[1744026766271,83.47,76507.8561,2.0,0.68779,6e-05,23.87481]
[1744026766833,83.47,76508.9587,2.0,0.68786,6e-05,23.87291]
[1744026767834,83.47,76541.0754,2.0,0.68988,6e-05,23.81583]
[1744026768237,83.47,76541.0754,2.0,0.68988,6e-05,23.81583]
[1744026768702,83.47,76541.0754,2.0,0.68988,6e-05,23.81583]
[1744026768705,83.46,76541.0754,2.0,0.68989,6e-05,23.81545]
[1744026769421,83.46,76541.0754,2.0,0.68989,6e-05,23.81545]
[1744026769836,83.46,76550.7374,2.0,0.6905,6e-05,23.79786]
[1744026771729,83.45,76551.5052,2.0,0.69056,6e-05,23.79616]
[1744026771838,83.44,76556.7404,2.0,0.69091,6e-05,23.78608]
[1744026771938,83.44,76556.7404,2.0,0.69091,6e-05,23.78608]
[1744026772890,83.43,76559.6897,2.0,0.69111,6e-05,23.78019]
[1744026773490,83.43,76559.6897,2.0,0.69111,6e-05,23.78019]
[1744026775225,83.43,76561.4879,2.0,0.69123,6e-05,23.77676]
[1744026775753,83.43,76561.4879,2.0,0.69123,6e-05,23.77676]
[1744026775820,83.43,76561.4879,2.0,0.69123,6e-05,23.77676]
[1744026776391,83.43,76561.1,2.0,0.69119,6e-05,23.77781]
[1744026776555,83.43,76561.1,2.0,0.69119,6e-05,23.77781]
[1744026776843,83.44,76563.9048,2.0,0.69136,6e-05,23.77317]
[1744026777596,83.44,76563.9048,2.0,0.69136,6e-05,23.77317]
[1744026779128,83.45,76564.0256,2.0,0.69134,6e-05,23.77372]
[1744026779914,83.46,76563.9812,2.0,0.69133,6e-05,23.77417]
[1744026781030,83.46,76562.7685,2.0,0.69126,6e-05,23.77621]
[1744026781848,83.47,76565.572,2.0,0.69141,6e-05,23.77176]
[1744026783360,83.48,76562.4571,2.0,0.6912,6e-05,23.77789]
[1744026783733,83.48,76562.4571,2.0,0.6912,6e-05,23.77789]
[1744026783791,83.48,76562.4571,2.0,0.6912,6e-05,23.77789]
[1744026784682,83.48,76562.4571,2.0,0.6912,6e-05,23.77789]
[1744026785854,83.46,76586.1181,2.0,0.69271,6e-05,23.73427]
[1744026786855,83.46,76593.6856,2.0,0.69318,6e-05,23.72044]
[1744026791860,83.45,76592.1445,2.0,0.69311,6e-05,23.72262]
[1744026796865,83.44,76590.1551,2.0,0.693,6e-05,23.72558]
[1744026799868,83.43,76594.9542,2.0,0.69331,6e-05,23.71657]
[1744026800869,83.43,76600.1143,2.0,0.69363,6e-05,23.70721]
[1744026801016,83.43,76600.1143,2.0,0.69363,6e-05,23.70721]
[1744026801077,83.43,76600.1143,2.0,0.69363,6e-05,23.70721]
[1744026801870,83.44,76606.8191,2.0,0.69404,6e-05,23.69513]
[1744026802871,83.44,76613.9858,2.0,0.69449,6e-05,23.68207]
[1744026803874,83.44,76626.5768,2.0,0.69527,6e-05,23.65906]
[1744026803945,83.44,76626.5768,2.0,0.69527,6e-05,23.65906]
[1744026803985,83.44,76626.5768,2.0,0.69527,6e-05,23.65906]
[1744026804055,83.44,76626.5768,2.0,0.69527,6e-05,23.65906]
[1744026804947,83.44,76626.5768,2.0,0.69527,6e-05,23.65906]
[1744026804711,83.44,76626.5768,2.0,0.69527,6e-05,23.65906]
[1744026806876,83.47,76643.3746,2.0,0.69625,6e-05,23.63025]
[1744026812630,83.49,76643.093,2.0,0.69622,6e-05,23.62821]
[1744026813779,83.49,76634.281,2.0,0.69566,6e-05,23.64487]
[1744026814884,83.5,76622.9793,2.0,0.69495,6e-05,23.66595]
[1744026820828,83.53,76621.7798,2.0,0.69483,6e-05,23.66996]
[1744026823849,83.53,76611.8737,2.0,0.6942,6e-05,23.68839]
[1744026828884,83.54,76607.741,2.0,0.69394,6e-05,23.69617]
[1744026832904,83.54,76603.649,2.0,0.69368,6e-05,23.70361]
[1744026836908,83.54,76607.931,2.0,0.69395,6e-05,23.69578]
[1744026839912,83.55,76597.9668,2.0,0.69331,6e-05,23.71465]
[1744026843917,83.55,76607.4976,2.0,0.6939,6e-05,23.69731]
[1744026848922,83.55,76610.9331,2.0,0.69411,6e-05,23.6913]
[1744026851925,83.56,76614.7032,2.0,0.69433,6e-05,23.68479]
[1744026856930,83.57,76614.4717,2.0,0.6943,6e-05,23.68589]
[1744026857931,83.57,76607.1598,2.0,0.69384,6e-05,23.6992]
[1744026859933,83.57,76612.142,2.0,0.69415,6e-05,23.69023]
[1744026861935,83.57,76617.7972,2.0,0.69449,6e-05,23.68017]
[1744026863937,83.58,76624.5916,2.0,0.6949,6e-05,23.66825]
[1744026866940,83.6,76629.4181,2.0,0.69517,6e-05,23.66035]
[1744026869943,83.61,76622.6841,2.0,0.69473,6e-05,23.67344]
[1744026874948,83.62,76621.5234,2.0,0.69466,6e-05,23.67287]
[1744026875949,83.62,76616.6459,2.0,0.69435,6e-05,23.68185]
[1744026879953,83.63,76622.6953,2.0,0.69471,6e-05,23.67132]
[1744026880723,83.63,76622.6953,2.0,0.69471,6e-05,23.67132]
[1744026881955,83.64,76630.3016,2.0,0.69517,6e-05,23.65797]
[1744026882956,83.65,76633.9634,2.0,0.69538,6e-05,23.65163]
[1744026887961,83.67,76632.9872,2.0,0.69527,6e-05,23.65512]
[1744026892966,83.7,76634.2848,2.0,0.69531,6e-05,23.65432]
[1744026897971,83.72,76637.5306,2.0,0.69546,6e-05,23.64999]
[1744026900974,83.74,76632.6796,2.0,0.69514,6e-05,23.65969]
[1744026904981,83.75,76620.0728,2.0,0.69434,6e-05,23.68324]
[1744026905982,83.75,76612.7409,2.0,0.69389,6e-05,23.69655]
[1744026909001,83.75,76636.5854,2.0,0.69536,6e-05,23.65339]
[1744026910002,83.76,76641.8876,2.0,0.69567,6e-05,23.64405]
[1744026913817,83.77,76641.928,2.0,0.69564,6e-05,23.64503]
[1744026914383,83.77,76641.928,2.0,0.69564,6e-05,23.64503]
[1744026914939,83.77,76641.928,2.0,0.69564,6e-05,23.64503]
[1744026915008,83.78,76644.1023,2.0,0.69577,6e-05,23.64142]
[1744026915378,83.78,76644.1023,2.0,0.69577,6e-05,23.64142]
[1744026915496,83.78,76644.1023,2.0,0.69577,6e-05,23.64133]
[1744026916503,83.77,76658.2432,2.0,0.69666,6e-05,23.61474]
[1744026917510,83.76,76675.6409,2.0,0.69775,6e-05,23.58201]
[1744026922548,83.69,76672.0441,2.0,0.69765,6e-05,23.58461]
[1744026924562,83.67,76686.1707,2.0,0.69856,6e-05,23.55685]
[1744026925569,83.66,76697.5951,2.0,0.69928,6e-05,23.53496]
[1744026927583,83.66,76703.715,2.0,0.69966,6e-05,23.52348]
[1744026931794,83.69,76700.433,2.0,0.69943,6e-05,23.52793]
[1744026934210,83.7,76702.3007,2.0,0.69952,6e-05,23.52535]
[1744026938667,83.73,76697.5952,2.0,0.69917,6e-05,23.53605]
[1744026940681,83.74,76694.069,2.0,0.69894,6e-05,23.54314]
[1744026945718,83.76,76694.7431,2.0,0.69894,6e-05,23.5432]
[1744026948739,83.79,76684.1182,2.0,0.69824,6e-05,23.56473]
[1744026950753,83.79,76676.1691,2.0,0.69774,6e-05,23.57963]
[1744026953774,83.82,76681.546,2.0,0.69802,6e-05,23.57171]
[1744026954781,83.82,76687.6786,2.0,0.69839,6e-05,23.56045]
[1744026957802,83.83,76691.8841,2.0,0.69864,6e-05,23.5529]
[1744026958809,83.83,76688.2493,2.0,0.69842,6e-05,23.55968]
[1744026962837,83.83,76693.7953,2.0,0.69875,6e-05,23.54971]
[1744026963844,83.83,76689.1718,2.0,0.69847,6e-05,23.55831]
[1744026968879,83.85,76682.4459,2.0,0.69801,6e-05,23.57224]
[1744026971900,83.83,76682.3007,2.0,0.69805,6e-05,23.57092]
[1744026972908,83.82,76697.6273,2.0,0.69901,6e-05,23.54177]
[1744026974922,83.8,76704.9552,2.0,0.6995,6e-05,23.52682]
[1744026975158,83.8,76704.9552,2.0,0.6995,6e-05,23.52682]
[1744026975384,83.8,76704.9552,2.0,0.6995,6e-05,23.52682]
[1744026975929,83.79,76704.9552,2.0,0.69951,6e-05,23.52643]
[1744026977943,83.79,76704.9552,2.0,0.69952,6e-05,23.52607]
[1744026978696,83.79,76704.9552,2.0,0.69952,6e-05,23.52607]
[1744026978950,83.79,76704.9552,2.0,0.69952,6e-05,23.526]
[1744026979957,83.79,76739.7255,2.0,0.70165,6e-05,23.46074]
[1744026984994,83.78,76736.2745,2.0,0.70146,6e-05,23.46676]
[1744026986001,83.77,76731.8945,2.0,0.7012,6e-05,23.47472]
[1744026987009,83.77,76727.5953,2.0,0.70093,6e-05,23.48277]
[1744026990029,83.77,76719.7964,2.0,0.70045,6e-05,23.4974]
[1744026991036,83.77,76714.9929,2.0,0.70018,6e-05,23.50283]
[1744026993057,83.77,76721.5976,2.0,0.70058,6e-05,23.49046]
[1744026993376,83.77,76721.5976,2.0,0.70058,6e-05,23.49046]
[1744026994064,83.77,76721.5976,2.0,0.70058,6e-05,23.49046]
[1744026996077,83.77,76713.1965,2.0,0.70008,6e-05,23.50598]
[1744026997084,83.77,76709.1695,2.0,0.69983,6e-05,23.51349]
[1744026999095,83.77,76703.1247,2.0,0.69946,6e-05,23.52471]
[1744027000096,83.77,76707.896,2.0,0.69975,6e-05,23.51578]
[1744027001097,83.78,76711.9382,2.0,0.69999,6e-05,23.50878]
[1744027002098,83.79,76717.87,2.0,0.70033,6e-05,23.49833]
[1744027005101,83.77,76709.3907,2.0,0.69984,6e-05,23.5133]
[1744027007103,83.77,76702.8406,2.0,0.69943,6e-05,23.52548]
[1744027007274,83.77,76702.8406,2.0,0.69943,6e-05,23.52548]
[1744027007326,83.77,76702.8406,2.0,0.69943,6e-05,23.52549]
[1744027008161,83.77,76699.2406,2.0,0.69921,6e-05,23.53221]
[1744027011107,83.77,76691.5935,2.0,0.69874,6e-05,23.54645]
[1744027013196,83.77,76687.2811,2.0,0.69848,6e-05,23.5545]
[1744027016217,83.78,76681.1827,2.0,0.69809,6e-05,23.56602]
[1744027021252,83.79,76683.3256,2.0,0.69821,6e-05,23.5626]
[1744027026290,83.79,76694.2277,2.0,0.69887,6e-05,23.54287]
[1744027028306,83.79,76686.7232,2.0,0.6984,6e-05,23.55689]
[1744027029313,83.79,76682.2506,2.0,0.69813,6e-05,23.56518]
[1744027033341,83.8,76689.1971,2.0,0.69855,6e-05,23.55263]
[1744027034348,83.8,76692.7671,2.0,0.69876,6e-05,23.54619]
[1744027039383,83.82,76696.3837,2.0,0.69895,6e-05,23.54055]
[1744027042404,83.8,76708.5982,2.0,0.69973,6e-05,23.51675]
[1744027044418,83.79,76715.3604,2.0,0.70017,6e-05,23.50313]
[1744027046432,83.78,76720.833,2.0,0.70053,6e-05,23.49214]
[1744027050460,83.76,76724.8173,2.0,0.70081,6e-05,23.48347]
[1744027055498,83.74,76726.719,2.0,0.70098,6e-05,23.47507]
[1744027060533,83.74,76726.2028,2.0,0.70094,6e-05,23.47616]
[1744027061540,83.74,76719.5627,2.0,0.70054,6e-05,23.48858]
[1744027062547,83.74,76712.7401,2.0,0.70012,6e-05,23.50131]
[1744027066575,83.74,76707.5563,2.0,0.6998,6e-05,23.51122]
[1744027069596,83.75,76705.8884,2.0,0.69969,6e-05,23.51444]
[1744027070603,83.75,76690.2213,2.0,0.69873,6e-05,23.54365]
[1744027071610,83.75,76684.9548,2.0,0.6984,6e-05,23.55345]
[1744027073624,83.75,76696.1778,2.0,0.69908,6e-05,23.53304]
[1744027074631,83.76,76702.7278,2.0,0.69947,6e-05,23.52129]
[1744027079666,83.76,76701.6819,2.0,0.69941,6e-05,23.52309]
[1744027082687,83.76,76695.9714,2.0,0.69905,6e-05,23.53406]
[1744027083694,83.76,76692.3592,2.0,0.69883,6e-05,23.5408]
[1744027088729,83.76,76692.3164,2.0,0.69882,6e-05,23.54098]
[1744027093764,83.77,76690.7115,2.0,0.69872,6e-05,23.54404]
[1744027094771,83.77,76686.3714,2.0,0.69845,6e-05,23.5521]
[1744027095778,83.77,76681.231,2.0,0.69814,6e-05,23.56163]
[1744027097792,83.77,76677.6944,2.0,0.69792,6e-05,23.56826]
[1744027099806,83.77,76672.6786,2.0,0.6976,6e-05,23.57771]
[1744027100813,83.77,76664.3955,2.0,0.69709,6e-05,23.59308]
[1744027102827,83.77,76669.7081,2.0,0.69741,6e-05,23.58345]
[1744027107862,83.78,76670.1719,2.0,0.69743,6e-05,23.58303]
[1744027112897,83.79,76662.2635,2.0,0.69695,6e-05,23.59445]
[1744027113905,83.79,76656.7413,2.0,0.69661,6e-05,23.60466]
[1744027114911,83.79,76650.5183,2.0,0.69622,6e-05,23.61613]
[1744027115918,83.79,76641.3243,2.0,0.69565,6e-05,23.63301]
[1744027118939,83.8,76634.4259,2.0,0.69521,6e-05,23.64611]
[1744027123974,83.81,76632.4702,2.0,0.69506,6e-05,23.65071]
[1744027129009,83.83,76632.3353,2.0,0.69502,6e-05,23.65189]
[1744027130016,83.83,76636.7352,2.0,0.69529,6e-05,23.64411]
[1744027130787,83.83,76636.7352,2.0,0.69529,6e-05,23.64411]
[1744027131792,83.84,76636.7352,2.0,0.69528,6e-05,23.64434]
[1744027137065,83.85,76635.4807,2.0,0.69518,6e-05,23.64762]
[1744027140088,83.86,76639.4167,2.0,0.6954,6e-05,23.64111]
[1744027143109,83.88,76643.3988,2.0,0.69562,6e-05,23.6347]
[1744027146130,83.89,76647.7079,2.0,0.69586,6e-05,23.62787]
[1744027151165,83.92,76646.9782,2.0,0.69577,6e-05,23.63083]
[1744027156201,83.94,76648.3233,2.0,0.69581,6e-05,23.62977]
[1744027158215,83.95,76656.6181,2.0,0.69629,6e-05,23.61548]
[1744027160229,83.97,76660.7302,2.0,0.69652,6e-05,23.60894]
[1744027162244,83.97,76665.6971,2.0,0.69682,6e-05,23.59994]
[1744027166271,83.97,76654.244,2.0,0.69611,6e-05,23.62109]
[1744027167273,83.97,76640.4522,2.0,0.69526,6e-05,23.64628]
[1744027169275,83.97,76636.0138,2.0,0.69499,6e-05,23.65439]
[1744027175281,83.98,76636.355,2.0,0.69502,6e-05,23.65048]
[1744027180286,83.98,76640.564,2.0,0.69527,6e-05,23.64295]
[1744027181377,83.98,76644.8122,2.0,0.69553,6e-05,23.63539]
[1744027186413,84.0,76647.3082,2.0,0.69565,6e-05,23.63186]
[1744027188427,84.01,76651.0555,2.0,0.69587,6e-05,23.62556]
[1744027193462,84.03,76654.7411,2.0,0.69606,6e-05,23.62025]
[1744027197491,84.05,76660.8744,2.0,0.69639,6e-05,23.61046]
[1744027202961,84.07,76662.5965,2.0,0.69647,6e-05,23.60819]
[1744027204542,84.06,76676.589,2.0,0.69734,6e-05,23.58239]
[1744027209316,84.05,76700.2667,2.0,0.69883,6e-05,23.53749]
[1744027211320,84.02,76712.0097,2.0,0.69959,6e-05,23.51399]
[1744027212598,84.0,76718.041,2.0,0.70001,6e-05,23.50128]
[1744027213605,83.99,76713.0936,2.0,0.69973,6e-05,23.50971]
[1744027216326,83.96,76695.7374,2.0,0.69871,6e-05,23.54007]
[1744027217634,83.94,76686.9335,2.0,0.69821,6e-05,23.55511]
[1744027219648,83.92,76678.4182,2.0,0.69772,6e-05,23.56976]
[1744027220655,83.91,76696.2255,2.0,0.69883,6e-05,23.53598]
[1744027221662,83.9,76702.4451,2.0,0.69924,6e-05,23.52362]
[1744027223676,83.88,76710.9554,2.0,0.6998,6e-05,23.50643]
[1744027228711,83.84,76712.2014,2.0,0.69993,6e-05,23.50206]
[1744027229718,83.84,76692.7666,2.0,0.69875,6e-05,23.53801]
[1744027232740,83.81,76701.0152,2.0,0.69934,6e-05,23.51689]
[1744027234344,83.8,76708.2847,2.0,0.6998,6e-05,23.50275]
[1744027234771,83.8,76708.2847,2.0,0.6998,6e-05,23.50275]
[1744027235029,83.8,76708.2847,2.0,0.6998,6e-05,23.50275]
[1744027235598,83.79,76708.2847,2.0,0.69981,6e-05,23.50232]
[1744027235734,83.79,76708.2847,2.0,0.69981,6e-05,23.50232]
[1744027235794,83.79,76708.2847,2.0,0.69981,6e-05,23.50232]
[1744027235859,83.79,76708.2847,2.0,0.69981,6e-05,23.50232]
[1744027236459,83.79,76708.2847,2.0,0.69981,6e-05,23.50232]
[1744027236682,83.79,76708.2847,2.0,0.69981,6e-05,23.50232]
[1744027237132,83.79,76708.2847,2.0,0.69981,6e-05,23.50232]
[1744027237224,83.79,76708.2847,2.0,0.69982,6e-05,23.50206]
[1744027237781,83.79,76746.4554,2.0,0.70216,6e-05,23.43035]
[1744027239294,83.79,76746.4554,2.0,0.70216,6e-05,23.43035]
[1744027239349,83.79,76764.4519,2.0,0.70326,6e-05,23.39619]
[1744027240068,83.79,76764.4519,2.0,0.70326,6e-05,23.39619]
[1744027240254,83.79,76764.4519,2.0,0.70326,6e-05,23.39619]
[1744027240350,83.79,76799.1018,2.0,0.70537,6e-05,23.32993]
[1744027241954,83.79,76799.1018,2.0,0.70537,6e-05,23.32993]
[1744027242353,83.77,76829.2839,2.0,0.70723,6e-05,23.27103]
[1744027242741,83.77,76829.2839,2.0,0.70723,6e-05,23.27103]
[1744027244355,83.76,76820.5329,2.0,0.70672,6e-05,23.28725]
[1744027245356,83.76,76825.1403,2.0,0.707,6e-05,23.27828]
[1744027246357,83.76,76834.6637,2.0,0.70759,6e-05,23.25932]
[1744027247358,83.75,76840.7402,2.0,0.70797,6e-05,23.24713]
[1744027247416,83.75,76840.7402,2.0,0.70797,6e-05,23.24713]
[1744027247859,83.75,76840.7402,2.0,0.70797,6e-05,23.24713]
[1744027247892,83.75,76840.7402,2.0,0.70797,6e-05,23.24713]
[1744027247959,83.75,76840.7402,2.0,0.70797,6e-05,23.24713]
[1744027250019,83.75,76840.7402,2.0,0.70798,6e-05,23.24686]
[1744027250103,83.75,76840.7402,2.0,0.70798,6e-05,23.24687]
[1744027251362,83.75,76885.7856,2.0,0.71068,6e-05,23.1593]
[1744027252363,83.76,76880.4174,2.0,0.71035,6e-05,23.17021]
[1744027253899,83.77,76876.8239,2.0,0.71012,6e-05,23.17779]
[1744027255913,83.78,76882.6394,2.0,0.71045,6e-05,23.16714]
[1744027257368,83.78,76889.135,2.0,0.71083,6e-05,23.15487]
[1744027259595,83.79,76887.5959,2.0,0.71072,6e-05,23.15868]
[1744027260371,83.8,76876.175,2.0,0.71001,6e-05,23.18192]
[1744027261924,83.8,76876.175,2.0,0.71001,6e-05,23.18192]
[1744027262029,83.8,76876.175,2.0,0.71001,6e-05,23.18185]
[1744027262665,83.8,76876.175,2.0,0.71001,6e-05,23.18185]
[1744027262667,83.8,76876.175,2.0,0.71001,6e-05,23.18185]
[1744027262673,83.8,76876.175,2.0,0.71001,6e-05,23.18185]
[1744027262817,83.8,76876.175,2.0,0.71001,6e-05,23.18185]
[1744027262967,83.8,76876.175,2.0,0.71001,6e-05,23.18185]
[1744027264375,83.8,76854.4753,2.0,0.70871,6e-05,23.22367]
[1744027264982,83.8,76854.4753,2.0,0.70871,6e-05,23.22373]
[1744027265675,83.8,76854.4753,2.0,0.70871,6e-05,23.22373]
[1744027266377,83.8,76879.187,2.0,0.71019,6e-05,23.17571]
[1744027267378,83.8,76869.6287,2.0,0.70962,6e-05,23.19451]
[1744027268622,83.8,76869.6287,2.0,0.70962,6e-05,23.19437]
[1744027269169,83.8,76869.6287,2.0,0.70962,6e-05,23.19437]
[1744027270020,83.8,76856.4748,2.0,0.70883,6e-05,23.2198]
[1744027270638,83.8,76856.4748,2.0,0.70883,6e-05,23.2198]
[1744027272057,83.8,76856.4748,2.0,0.70883,6e-05,23.21985]
[1744027273292,83.8,76856.4748,2.0,0.70883,6e-05,23.21985]
[1744027273384,83.8,76838.3677,2.0,0.70774,6e-05,23.2549]
[1744027273433,83.8,76838.3677,2.0,0.70774,6e-05,23.2549]
[1744027274385,83.8,76817.2003,2.0,0.70645,6e-05,23.29587]
[1744027276064,83.79,76809.2086,2.0,0.70597,6e-05,23.31116]
[1744027277388,83.8,76798.4691,2.0,0.70532,6e-05,23.33185]
[1744027277617,83.8,76798.4691,2.0,0.70532,6e-05,23.33185]
[1744027277697,83.8,76798.4691,2.0,0.70532,6e-05,23.33185]
[1744027277713,83.8,76798.4691,2.0,0.70532,6e-05,23.33185]
[1744027277901,83.8,76798.4691,2.0,0.70532,6e-05,23.33185]
[1744027278391,83.81,76787.8621,2.0,0.70465,6e-05,23.35303]
[1744027280393,83.82,76746.9204,2.0,0.70213,6e-05,23.43141]
[1744027281394,83.82,76736.8613,2.0,0.70152,6e-05,23.45028]
[1744027283396,83.82,76748.4164,2.0,0.70222,6e-05,23.42862]
[1744027284397,83.82,76754.2842,2.0,0.70258,6e-05,23.41774]
[1744027286135,83.83,76759.4599,2.0,0.70288,6e-05,23.40854]
[1744027290163,83.84,76755.3924,2.0,0.7026,6e-05,23.41727]
[1744027293185,83.85,76746.4831,2.0,0.70207,6e-05,23.43078]
[1744027298221,83.86,76748.7713,2.0,0.70218,6e-05,23.42734]
[1744027299228,83.87,76764.3259,2.0,0.70312,6e-05,23.39836]
[1744027300235,83.87,76769.2689,2.0,0.70341,6e-05,23.3894]
[1744027303299,83.88,76765.634,2.0,0.70317,6e-05,23.39704]
[1744027305315,83.89,76766.7196,2.0,0.70322,6e-05,23.39546]
[1744027305696,83.89,76766.7196,2.0,0.70322,6e-05,23.39546]
[1744027306323,83.89,76766.7196,2.0,0.70323,6e-05,23.39523]
[1744027307314,83.89,76766.7196,2.0,0.70323,6e-05,23.39523]
[1744027307426,83.89,76766.7196,2.0,0.70323,6e-05,23.39511]
[1744027308340,83.89,76711.7527,2.0,0.69987,6e-05,23.49845]
[1744027309346,83.88,76703.3835,2.0,0.69936,6e-05,23.51398]
[1744027310214,83.88,76703.3835,2.0,0.69936,6e-05,23.51398]
[1744027310353,83.88,76703.3835,2.0,0.69936,6e-05,23.51391]
[1744027311360,83.88,76707.663,2.0,0.69962,6e-05,23.50594]
[1744027311560,83.88,76707.663,2.0,0.69962,6e-05,23.50594]
[1744027312367,83.88,76707.663,2.0,0.69962,6e-05,23.50592]
[1744027313984,83.88,76707.663,2.0,0.69962,6e-05,23.5059]
[1744027314035,83.88,76707.663,2.0,0.69962,6e-05,23.5059]
[1744027314391,83.88,76707.663,2.0,0.69962,6e-05,23.5059]
[1744027315187,83.88,76707.663,2.0,0.69962,6e-05,23.5059]
[1744027315469,83.88,76707.663,2.0,0.69962,6e-05,23.5059]
[1744027316407,83.88,76707.663,2.0,0.69963,6e-05,23.50577]
[1744027317414,83.88,76666.9647,2.0,0.69713,6e-05,23.58103]
[1744027318421,83.88,76668.1725,2.0,0.6972,6e-05,23.57875]
[1744027319435,83.88,76681.5268,2.0,0.69803,6e-05,23.55404]
[1744027321447,83.87,76692.3792,2.0,0.6987,6e-05,23.5338]
[1744027322105,83.87,76692.3792,2.0,0.6987,6e-05,23.5338]
[1744027326468,83.84,76699.4037,2.0,0.69919,6e-05,23.51866]
[1744027327469,83.83,76695.8971,2.0,0.699,6e-05,23.52436]
[1744027328470,83.82,76700.8896,2.0,0.69932,6e-05,23.51435]
[1744027329471,83.81,76705.4809,2.0,0.69962,6e-05,23.50516]
[1744027330472,83.81,76700.0209,2.0,0.69929,6e-05,23.51516]
[1744027334477,83.8,76694.3303,2.0,0.69896,6e-05,23.52511]
[1744027335477,83.8,76684.3756,2.0,0.69835,6e-05,23.54355]
[1744027336478,83.8,76679.0421,2.0,0.69802,6e-05,23.55338]
[1744027338480,83.79,76682.8211,2.0,0.69826,6e-05,23.54629]
[1744027340482,83.79,76686.6863,2.0,0.6985,6e-05,23.53904]
[1744027342484,83.78,76704.8865,2.0,0.69964,6e-05,23.50447]
[1744027343485,83.77,76711.3256,2.0,0.70005,6e-05,23.49196]
[1744027344486,83.77,76720.0042,2.0,0.70059,6e-05,23.47538]
[1744027346488,83.76,76708.9077,2.0,0.69993,6e-05,23.49531]
[1744027348490,83.75,76718.0288,2.0,0.70051,6e-05,23.47746]
[1744027350492,83.73,76709.4262,2.0,0.70001,6e-05,23.49283]
[1744027351493,83.73,76705.0367,2.0,0.69977,6e-05,23.49695]
[1744027356498,83.71,76705.3605,2.0,0.69982,6e-05,23.49535]
[1744027361503,83.71,76705.1121,2.0,0.69981,6e-05,23.49565]
[1744027364510,83.71,76692.6864,2.0,0.69905,6e-05,23.51875]
[1744027365511,83.71,76665.3139,2.0,0.69736,6e-05,23.56951]
[1744027366512,83.71,76661.1765,2.0,0.6971,6e-05,23.57718]
[1744027369516,83.71,76656.4182,2.0,0.69681,6e-05,23.58601]
[1744027372184,83.71,76654.646,2.0,0.6967,6e-05,23.5893]
[1744027372449,83.71,76654.646,2.0,0.6967,6e-05,23.5893]
[1744027373275,83.71,76654.646,2.0,0.6967,6e-05,23.5893]
[1744027373820,83.72,76653.543,2.0,0.69661,6e-05,23.59209]
[1744027375565,83.72,76610.7441,2.0,0.69395,6e-05,23.67036]
[1744027376566,83.72,76605.0206,2.0,0.6936,6e-05,23.68073]
[1744027378568,83.72,76615.7244,2.0,0.69426,6e-05,23.66129]
[1744027380570,83.72,76622.3473,2.0,0.69467,6e-05,23.64927]
[1744027383573,83.72,76630.4315,2.0,0.69517,6e-05,23.63459]
[1744027386576,83.72,76644.4261,2.0,0.69604,6e-05,23.60909]
[1744027390580,83.73,76636.1004,2.0,0.69551,6e-05,23.62455]
[1744027394584,83.73,76620.0004,2.0,0.69451,6e-05,23.65405]
[1744027398987,83.73,76618.673,2.0,0.69443,6e-05,23.65649]
[1744027398992,83.73,76618.673,2.0,0.69443,6e-05,23.65649]
[1744027399335,83.73,76618.673,2.0,0.69443,6e-05,23.65649]
[1744027399436,83.73,76618.673,2.0,0.69443,6e-05,23.65649]
[1744027400014,83.73,76611.3339,2.0,0.69398,6e-05,23.66983]
[1744027402028,83.73,76607.3647,2.0,0.69373,6e-05,23.67699]
[1744027403035,83.73,76596.1921,2.0,0.69304,6e-05,23.69718]
[1744027404042,83.73,76588.6787,2.0,0.69257,6e-05,23.71069]
[1744027406598,83.73,76579.4334,2.0,0.692,6e-05,23.72727]
[1744027408125,83.73,76579.4334,2.0,0.692,6e-05,23.72727]
[1744027408800,83.73,76579.4334,2.0,0.692,6e-05,23.72727]
[1744027408141,83.73,76579.4334,2.0,0.692,6e-05,23.7273]
[1744027409470,83.73,76579.4334,2.0,0.692,6e-05,23.7273]
[1744027409553,83.73,76579.4334,2.0,0.692,6e-05,23.72732]
[1744027409866,83.73,76579.4334,2.0,0.692,6e-05,23.72732]
[1744027410602,83.73,76537.0439,2.0,0.68935,6e-05,23.80303]
[1744027411413,83.73,76537.0439,2.0,0.68935,6e-05,23.80303]
[1744027411503,83.73,76537.0439,2.0,0.68937,6e-05,23.79951]
[1744027413085,83.73,76537.0439,2.0,0.68937,6e-05,23.79948]
[1744027413606,83.73,76546.3493,2.0,0.68995,6e-05,23.7829]
[1744027415005,83.73,76546.7162,2.0,0.68997,6e-05,23.7822]
[1744027415395,83.73,76546.7162,2.0,0.68997,6e-05,23.7822]
[1744027415589,83.73,76546.7162,2.0,0.68997,6e-05,23.7822]
[1744027415874,83.73,76545.0044,2.0,0.68987,6e-05,23.7852]
[1744027416073,83.73,76545.0044,2.0,0.68987,6e-05,23.7852]
[1744027416609,83.73,76538.887,2.0,0.68949,6e-05,23.7961]
[1744027418611,83.73,76535.0321,2.0,0.68924,6e-05,23.80293]
[1744027419987,83.72,76537.853,2.0,0.68942,6e-05,23.79787]
[1744027420365,83.72,76537.853,2.0,0.68942,6e-05,23.79787]
[1744027420815,83.72,76537.853,2.0,0.68942,6e-05,23.79787]
[1744027422995,83.72,76533.8455,2.0,0.68918,6e-05,23.80485]
[1744027423616,83.72,76541.8993,2.0,0.68968,6e-05,23.79052]
[1744027424617,83.72,76546.0766,2.0,0.68994,6e-05,23.78305]
[1744027424875,83.72,76546.0766,2.0,0.68994,6e-05,23.78305]
[1744027425618,83.72,76545.9192,2.0,0.68993,6e-05,23.78329]
[1744027429666,83.72,76544.7193,2.0,0.68987,6e-05,23.78516]
[1744027429889,83.72,76544.7193,2.0,0.68987,6e-05,23.78516]
[1744027429959,83.72,76544.7193,2.0,0.68987,6e-05,23.78516]
[1744027430629,83.72,76544.7193,2.0,0.68987,6e-05,23.78516]
[1744027430623,83.71,76547.5519,2.0,0.69005,6e-05,23.78002]
[1744027431624,83.71,76559.5709,2.0,0.6908,6e-05,23.75851]
[1744027432625,83.71,76564.5742,2.0,0.69112,6e-05,23.74949]
[1744027432878,83.71,76564.5742,2.0,0.69112,6e-05,23.74949]
[1744027433655,83.71,76564.5742,2.0,0.69112,6e-05,23.74949]
[1744027433254,83.71,76564.5742,2.0,0.69112,6e-05,23.74949]
[1744027435628,83.71,76582.1486,2.0,0.69222,6e-05,23.71775]
[1744027437630,83.71,76588.7111,2.0,0.69263,6e-05,23.70584]
[1744027442635,83.7,76597.1257,2.0,0.69316,6e-05,23.69049]
[1744027447640,83.7,76589.2504,2.0,0.69267,6e-05,23.70458]
[1744027448572,83.7,76589.2504,2.0,0.69267,6e-05,23.70458]
[1744027448621,83.7,76589.2504,2.0,0.69267,6e-05,23.70458]
[1744027448811,83.7,76589.2504,2.0,0.69267,6e-05,23.70458]
[1744027449144,83.7,76589.2504,2.0,0.69267,6e-05,23.70458]
[1744027449642,83.7,76571.7392,2.0,0.69158,6e-05,23.73598]
[1744027453526,83.7,76571.3179,2.0,0.69156,6e-05,23.73654]
[1744027453596,83.7,76571.3179,2.0,0.69156,6e-05,23.73654]
[1744027453800,83.7,76571.3179,2.0,0.69156,6e-05,23.73654]
[1744027453919,83.7,76571.3179,2.0,0.69156,6e-05,23.73654]
[1744027454650,83.7,76565.1393,2.0,0.69118,6e-05,23.74752]
[1744027454685,83.7,76565.1393,2.0,0.69118,6e-05,23.74752]
[1744027455155,83.7,76565.1393,2.0,0.69118,6e-05,23.74752]
[1744027455637,83.7,76565.1393,2.0,0.69118,6e-05,23.74752]
[1744027456652,83.69,76584.0039,2.0,0.69236,6e-05,23.71353]
[1744027458654,83.69,76599.9698,2.0,0.69335,6e-05,23.68465]
[1744027463486,83.69,76602.1604,2.0,0.69349,6e-05,23.68063]
[1744027463509,83.69,76602.1604,2.0,0.69349,6e-05,23.68063]
[1744027464178,83.69,76602.1604,2.0,0.69349,6e-05,23.68063]
[1744027464660,83.69,76596.4248,2.0,0.69314,6e-05,23.69097]
[1744027469665,83.69,76594.6508,2.0,0.69303,6e-05,23.69407]
[1744027474670,83.69,76594.9802,2.0,0.69307,6e-05,23.68981]
[1744027475780,83.69,76594.9802,2.0,0.69307,6e-05,23.68981]
[1744027475965,83.69,76594.9802,2.0,0.69307,6e-05,23.68981]
[1744027476672,83.69,76597.0443,2.0,0.6932,6e-05,23.68604]
[1744027477673,83.69,76610.0624,2.0,0.69401,6e-05,23.66243]
[1744027478674,83.69,76614.8959,2.0,0.69431,6e-05,23.65365]
[1744027479908,83.69,76614.8959,2.0,0.69431,6e-05,23.65365]
[1744027480483,83.69,76614.8959,2.0,0.69431,6e-05,23.65365]
[1744027480588,83.69,76614.8959,2.0,0.69431,6e-05,23.65365]
[1744027481357,83.69,76614.8959,2.0,0.69431,6e-05,23.65365]
[1744027481598,83.69,76614.8959,2.0,0.69431,6e-05,23.6536]
[1744027482603,83.68,76631.5086,2.0,0.69535,6e-05,23.62315]
[1744027483610,83.68,76654.3916,2.0,0.69678,6e-05,23.58066]
[1744027485681,83.68,76640.5012,2.0,0.69592,6e-05,23.60609]
[1744027488645,83.67,76646.8846,2.0,0.69632,6e-05,23.59415]
[1744027490659,83.67,76651.5557,2.0,0.69662,6e-05,23.58531]
[1744027491666,83.67,76663.0777,2.0,0.69733,6e-05,23.56395]
[1744027493680,83.66,76670.6177,2.0,0.69782,6e-05,23.54935]
[1744027494687,83.65,76665.6709,2.0,0.69753,6e-05,23.55784]
[1744027495691,83.65,76659.1575,2.0,0.69713,6e-05,23.56978]
[1744027497693,83.64,76665.0873,2.0,0.6975,6e-05,23.55859]
[1744027498694,83.64,76668.9646,2.0,0.69775,6e-05,23.55131]
[1744027499695,83.64,76675.4475,2.0,0.69815,6e-05,23.5392]
[1744027503716,83.64,76669.7814,2.0,0.6978,6e-05,23.5496]
[1744027504717,83.65,76632.0262,2.0,0.69545,6e-05,23.61978]
[1744027506167,83.65,76630.3332,2.0,0.69534,6e-05,23.62294]
[1744027506174,83.65,76630.3332,2.0,0.69534,6e-05,23.62294]
[1744027506174,83.65,76630.3332,2.0,0.69534,6e-05,23.62294]
[1744027506518,83.65,76630.3332,2.0,0.69534,6e-05,23.62294]
[1744027506610,83.65,76630.3332,2.0,0.69534,6e-05,23.62302]
[1744027507720,83.65,76619.0486,2.0,0.69464,6e-05,23.64351]
[1744027508721,83.64,76610.3013,2.0,0.69411,6e-05,23.65918]
[1744027509722,83.64,76606.1756,2.0,0.69386,6e-05,23.66634]
[1744027510723,83.64,76611.6512,2.0,0.6942,6e-05,23.6565]
[1744027513726,83.63,76627.9896,2.0,0.69522,6e-05,23.62629]
[1744027515728,83.62,76648.7375,2.0,0.69654,6e-05,23.58708]
[1744027516729,83.6,76655.7139,2.0,0.69701,6e-05,23.57305]
[1744027519732,83.57,76651.1378,2.0,0.69678,6e-05,23.57963]
[1744027521734,83.55,76647.5986,2.0,0.69658,6e-05,23.58527]
[1744027525738,83.51,76654.8805,2.0,0.69713,6e-05,23.56868]
[1744027527740,83.49,76650.527,2.0,0.69688,6e-05,23.57605]
[1744027528741,83.49,76646.9483,2.0,0.69667,6e-05,23.58223]
[1744027534748,83.45,76658.8813,2.0,0.6975,6e-05,23.554]
[1744027535749,83.43,76647.9653,2.0,0.69685,6e-05,23.57315]
[1744027539753,83.46,76643.1409,2.0,0.6965,6e-05,23.58385]
[1744027543757,83.51,76639.5821,2.0,0.69619,6e-05,23.59376]
[1744027545395,83.52,76639.9708,2.0,0.69619,6e-05,23.59382]
[1744027545701,83.52,76639.9708,2.0,0.69619,6e-05,23.59382]
[1744027546593,83.53,76639.9708,2.0,0.69617,6e-05,23.59456]
[1744027547857,83.54,76600.9144,2.0,0.69374,6e-05,23.66611]
[1744027548719,83.54,76600.9144,2.0,0.69374,6e-05,23.66611]
[1744027548829,83.54,76600.9144,2.0,0.69374,6e-05,23.66611]
[1744027549427,83.54,76600.9144,2.0,0.69374,6e-05,23.66611]
[1744027549478,83.54,76600.9144,2.0,0.69374,6e-05,23.66611]
[1744027549841,83.53,76600.9144,2.0,0.69374,6e-05,23.66594]
[1744027550860,83.53,76521.3051,2.0,0.68876,6e-05,23.80891]
[1744027553863,83.53,76515.9887,2.0,0.68842,6e-05,23.81837]
[1744027555763,83.54,76516.0182,2.0,0.68843,6e-05,23.81833]
[1744027555770,83.54,76516.0182,2.0,0.68842,6e-05,23.81836]
[1744027556731,83.54,76516.0182,2.0,0.68842,6e-05,23.81836]
[1744027556772,83.53,76516.0182,2.0,0.68843,6e-05,23.8183]
[1744027557868,83.52,76495.2874,2.0,0.68714,6e-05,23.85418]
[1744027560345,83.51,76491.9043,2.0,0.68695,6e-05,23.85935]
[1744027560871,83.51,76492.9538,2.0,0.68702,6e-05,23.85753]
[1744027561823,83.51,76492.9538,2.0,0.68702,6e-05,23.85753]
[1744027561881,83.51,76495.5254,2.0,0.68718,6e-05,23.85305]
[1744027564884,83.51,76512.5628,2.0,0.68825,6e-05,23.82297]
[1744027566822,83.51,76512.5628,2.0,0.68826,6e-05,23.82281]
[1744027567437,83.51,76512.5628,2.0,0.68826,6e-05,23.82281]
[1744027567491,83.51,76512.5628,2.0,0.68826,6e-05,23.82281]
[1744027568096,83.51,76512.5628,2.0,0.68826,6e-05,23.82281]
[1744027568347,83.51,76512.5628,2.0,0.68826,6e-05,23.82281]
[1744027568892,83.51,76506.0429,2.0,0.68785,6e-05,23.83433]
[1744027569168,83.51,76506.0429,2.0,0.68785,6e-05,23.83433]
[1744027569909,83.51,76506.0429,2.0,0.68785,6e-05,23.83433]
[1744027569994,83.51,76506.0429,2.0,0.68785,6e-05,23.83433]
[1744027569894,83.51,76503.4833,2.0,0.68769,6e-05,23.83884]
[1744027570897,83.51,76493.5003,2.0,0.68706,6e-05,23.85634]
[1744027572898,83.49,76469.4185,2.0,0.68556,6e-05,23.89769]
[1744027573899,83.49,76457.4542,2.0,0.68481,6e-05,23.91847]
[1744027574872,83.49,76457.4542,2.0,0.68481,6e-05,23.91847]
[1744027575618,83.49,76454.2812,2.0,0.68461,6e-05,23.92394]
[1744027575732,83.49,76454.2812,2.0,0.68461,6e-05,23.92394]
[1744027577567,83.49,76454.2812,2.0,0.68461,6e-05,23.92385]
[1744027577904,83.48,76441.4269,2.0,0.68382,6e-05,23.94556]
[1744027578905,83.48,76436.0914,2.0,0.68348,6e-05,23.9547]
[1744027579906,83.48,76431.2349,2.0,0.68317,6e-05,23.96299]
[1744027582910,83.48,76425.4793,2.0,0.68281,6e-05,23.97284]
[1744027583573,83.48,76425.4793,2.0,0.68281,6e-05,23.97284]
[1744027583910,83.48,76411.5155,2.0,0.68192,6e-05,23.9967]
[1744027584207,83.48,76411.5155,2.0,0.68192,6e-05,23.9967]
[1744027584583,83.48,76411.5155,2.0,0.68192,6e-05,23.9967]
[1744027584911,83.48,76395.707,2.0,0.68092,6e-05,24.0236]
[1744027586913,83.48,76399.6139,2.0,0.68117,6e-05,24.01691]
[1744027591919,83.47,76403.8923,2.0,0.68146,6e-05,24.00606]
[1744027592919,83.48,76411.0187,2.0,0.68191,6e-05,23.99399]
[1744027594048,83.48,76412.6021,2.0,0.68201,6e-05,23.99137]
[1744027594921,83.48,76420.2955,2.0,0.6825,6e-05,23.97812]
[1744027596044,83.47,76420.7167,2.0,0.68253,6e-05,23.97732]
[1744027596923,83.47,76424.4731,2.0,0.68277,6e-05,23.97081]
[1744027597924,83.47,76431.7155,2.0,0.68323,6e-05,23.9583]
[1744027598925,83.47,76438.6305,2.0,0.68367,6e-05,23.94634]
[1744027601928,83.47,76444.215,2.0,0.68403,6e-05,23.93654]
[1744027606933,83.46,76459.5107,2.0,0.68501,6e-05,23.90984]
[1744027607934,83.46,76468.4341,2.0,0.68557,6e-05,23.8943]
[1744027608935,83.46,76472.5327,2.0,0.68583,6e-05,23.88715]
[1744027610373,83.46,76472.6804,2.0,0.68584,6e-05,23.88689]
[1744027610519,83.46,76472.6804,2.0,0.68584,6e-05,23.88689]
[1744027611938,83.46,76477.2212,2.0,0.68612,6e-05,23.87897]
[1744027612697,83.46,76477.2212,2.0,0.68612,6e-05,23.87897]
[1744027612799,83.46,76477.2212,2.0,0.68612,6e-05,23.87897]
[1744027613801,83.46,76477.2212,2.0,0.68612,6e-05,23.87897]
[1744027613855,83.47,76477.2212,2.0,0.68612,6e-05,23.87898]
[1744027614941,83.47,76481.3956,2.0,0.68639,6e-05,23.87169]
[1744027617944,83.47,76475.0807,2.0,0.68599,6e-05,23.88276]
[1744027618945,83.47,76479.2462,2.0,0.68625,6e-05,23.87549]
[1744027621948,83.47,76486.2312,2.0,0.68669,6e-05,23.8633]
[1744027626953,83.47,76484.105,2.0,0.68655,6e-05,23.86711]
[1744027628955,83.47,76476.4811,2.0,0.68607,6e-05,23.88047]
[1744027630918,83.47,76476.4511,2.0,0.68607,6e-05,23.88053]
[1744027631029,83.47,76476.4511,2.0,0.68607,6e-05,23.88053]
[1744027630962,83.47,76477.9872,2.0,0.68617,6e-05,23.87785]
[1744027631228,83.47,76477.9872,2.0,0.68617,6e-05,23.87785]
[1744027631472,83.47,76477.9872,2.0,0.68617,6e-05,23.87785]
[1744027631850,83.47,76477.9872,2.0,0.68617,6e-05,23.87785]
[1744027631695,83.47,76477.9872,2.0,0.68617,6e-05,23.87785]
[1744027632662,83.47,76477.9872,2.0,0.68617,6e-05,23.87785]
[1744027633477,83.47,76477.9872,2.0,0.68617,6e-05,23.87785]
[1744027633694,83.47,76477.9872,2.0,0.68617,6e-05,23.87785]
[1744027633829,83.47,76477.9872,2.0,0.68617,6e-05,23.87785]
[1744027634100,83.47,76477.9872,2.0,0.68617,6e-05,23.87785]
[1744027634005,83.47,76477.9872,2.0,0.68617,6e-05,23.87786]
[1744027635085,83.47,76548.0424,2.0,0.69057,6e-05,23.75381]
[1744027635345,83.47,76548.0424,2.0,0.69057,6e-05,23.75381]
[1744027635725,83.47,76548.0424,2.0,0.69057,6e-05,23.75381]
[1744027636833,83.47,76548.0424,2.0,0.69057,6e-05,23.75381]
[1744027637087,83.47,76618.4997,2.0,0.69497,6e-05,23.62635]
[1744027639091,83.46,76603.5083,2.0,0.69405,6e-05,23.65336]
[1744027639757,83.46,76603.5083,2.0,0.69406,6e-05,23.65286]
[1744027640241,83.46,76603.5083,2.0,0.69406,6e-05,23.65286]
[1744027640255,83.46,76603.5083,2.0,0.69406,6e-05,23.65286]
[1744027640307,83.46,76603.5083,2.0,0.69406,6e-05,23.65286]
[1744027640764,83.45,76603.5083,2.0,0.69407,6e-05,23.65253]
[1744027643786,83.44,76594.8155,2.0,0.69355,6e-05,23.66769]
[1744027644267,83.44,76594.8155,2.0,0.69355,6e-05,23.66769]
[1744027645098,83.44,76589.9862,2.0,0.69325,6e-05,23.67649]
[1744027645824,83.44,76589.9862,2.0,0.69325,6e-05,23.67649]
[1744027645926,83.44,76589.9862,2.0,0.69325,6e-05,23.67636]
[1744027646378,83.44,76589.9862,2.0,0.69325,6e-05,23.67636]
[1744027646807,83.43,76589.9862,2.0,0.69326,6e-05,23.67614]
[1744027647575,83.43,76589.9862,2.0,0.69326,6e-05,23.67614]
[1744027647814,83.43,76589.9862,2.0,0.69327,6e-05,23.67584]
[1744027648360,83.43,76589.9862,2.0,0.69327,6e-05,23.67584]
[1744027648821,83.43,76589.9862,2.0,0.69327,6e-05,23.67566]
[1744027649659,83.43,76589.9862,2.0,0.69327,6e-05,23.67566]
[1744027649828,83.42,76589.9862,2.0,0.69328,6e-05,23.67552]
[1744027650286,83.42,76589.9862,2.0,0.69328,6e-05,23.67552]
[1744027650835,83.42,76589.9862,2.0,0.69328,6e-05,23.67546]
[1744027651575,83.42,76589.9862,2.0,0.69328,6e-05,23.67546]
[1744027651842,83.42,76589.9862,2.0,0.6933,6e-05,23.67177]
[1744027653016,83.42,76589.9862,2.0,0.6933,6e-05,23.67177]
[1744027653017,83.42,76589.9862,2.0,0.6933,6e-05,23.67177]
[1744027653106,83.42,76579.7797,2.0,0.69267,6e-05,23.69018]
[1744027653366,83.42,76579.7797,2.0,0.69267,6e-05,23.69018]
[1744027653863,83.42,76579.7797,2.0,0.69267,6e-05,23.69003]
[1744027655356,83.42,76579.7797,2.0,0.69267,6e-05,23.68992]
[1744027656884,83.42,76586.4057,2.0,0.69308,6e-05,23.6781]
[1744027657891,83.42,76597.8764,2.0,0.69379,6e-05,23.65747]
[1744027659905,83.43,76604.8868,2.0,0.69421,6e-05,23.64534]
[1744027661919,83.43,76612.1654,2.0,0.69466,6e-05,23.63194]
[1744027662926,83.42,76611.6155,2.0,0.69465,6e-05,23.63219]
[1744027663933,83.41,76596.2155,2.0,0.69372,6e-05,23.6595]
[1744027664940,83.39,76592.3317,2.0,0.6935,6e-05,23.66576]
[1744027665737,83.39,76592.3317,2.0,0.6935,6e-05,23.66576]
[1744027665949,83.38,76592.3317,2.0,0.69352,6e-05,23.66499]
[1744027667963,83.38,76582.93,2.0,0.69293,6e-05,23.68205]
[1744027668400,83.38,76582.93,2.0,0.69293,6e-05,23.68205]
[1744027668980,83.38,76582.93,2.0,0.69293,6e-05,23.68205]
[1744027669176,83.38,76582.93,2.0,0.69293,6e-05,23.68204]
[1744027669945,83.38,76582.93,2.0,0.69293,6e-05,23.68204]
[1744027670984,83.38,76569.4429,2.0,0.69209,6e-05,23.7064]
[1744027671991,83.38,76580.9615,2.0,0.69281,6e-05,23.68575]
[1744027672998,83.38,76596.1437,2.0,0.69375,6e-05,23.65831]
[1744027676019,83.39,76592.531,2.0,0.69351,6e-05,23.66532]
[1744027679040,83.39,76588.1733,2.0,0.69323,6e-05,23.67343]
[1744027683076,83.4,76580.6225,2.0,0.69276,6e-05,23.68717]
[1744027683751,83.4,76580.6225,2.0,0.69276,6e-05,23.68717]
[1744027684082,83.4,76580.6225,2.0,0.69276,6e-05,23.68717]
[1744027685088,83.39,76580.6225,2.0,0.69276,6e-05,23.68712]
[1744027687102,83.38,76580.6225,2.0,0.69278,6e-05,23.68648]
[1744027688109,83.38,76532.731,2.0,0.68978,6e-05,23.77258]
[1744027692138,83.38,76522.4091,2.0,0.68914,6e-05,23.7908]
[1744027694152,83.38,76528.926,2.0,0.68955,6e-05,23.77913]
[1744027694602,83.38,76528.926,2.0,0.68955,6e-05,23.77913]
[1744027695154,83.38,76548.5005,2.0,0.69078,6e-05,23.74405]
[1744027695185,83.38,76548.5005,2.0,0.69078,6e-05,23.74405]
[1744027696155,83.38,76549.4905,2.0,0.69085,6e-05,23.74222]
[1744027701160,83.37,76552.3497,2.0,0.69103,6e-05,23.7368]
[1744027701539,83.37,76552.3497,2.0,0.69103,6e-05,23.7368]
[1744027701599,83.37,76552.3497,2.0,0.69103,6e-05,23.73675]
[1744027704163,83.37,76558.1481,2.0,0.6914,6e-05,23.72623]
[1744027705164,83.37,76570.3749,2.0,0.69217,6e-05,23.70415]
[1744027705453,83.37,76570.3749,2.0,0.69217,6e-05,23.70415]
[1744027705553,83.37,76570.3749,2.0,0.69217,6e-05,23.70415]
[1744027706165,83.37,76574.2953,2.0,0.69241,6e-05,23.69704]
[1744027706384,83.37,76574.2953,2.0,0.69241,6e-05,23.69704]
[1744027707166,83.37,76578.4695,2.0,0.69268,6e-05,23.68941]
[1744027708260,83.37,76580.7494,2.0,0.69282,6e-05,23.68524]
[1744027708722,83.37,76580.7494,2.0,0.69282,6e-05,23.68524]
[1744027711170,83.37,76573.8532,2.0,0.69241,6e-05,23.69415]
[1744027712598,83.37,76573.5671,2.0,0.69239,6e-05,23.69465]
[1744027713172,83.37,76573.4166,2.0,0.69238,6e-05,23.69491]
[1744027714173,83.37,76566.3066,2.0,0.69194,6e-05,23.70774]
[1744027715174,83.37,76558.9557,2.0,0.69148,6e-05,23.72096]
[1744027717176,83.36,76565.1738,2.0,0.69187,6e-05,23.70968]
[1744027720179,83.36,76560.9199,2.0,0.69161,6e-05,23.71726]
[1744027722181,83.36,76565.4679,2.0,0.69189,6e-05,23.709]
[1744027727186,83.36,76567.9422,2.0,0.69205,6e-05,23.70442]
[1744027728187,83.36,76564.3109,2.0,0.69182,6e-05,23.71095]
[1744027731190,83.36,76578.7951,2.0,0.69273,6e-05,23.68464]
[1744027733192,83.36,76586.0301,2.0,0.69318,6e-05,23.67165]
[1744027734193,83.36,76582.1145,2.0,0.69294,6e-05,23.67878]
[1744027735194,83.36,76577.7994,2.0,0.69267,6e-05,23.6866]
[1744027736496,83.36,76577.7994,2.0,0.69267,6e-05,23.6866]
[1744027736902,83.36,76577.7994,2.0,0.69267,6e-05,23.68658]
[1744027738205,83.36,76557.1103,2.0,0.69137,6e-05,23.72393]
[1744027739207,83.36,76552.0203,2.0,0.69106,6e-05,23.73304]
[1744027741209,83.35,76530.0132,2.0,0.68968,6e-05,23.77217]
[1744027742210,83.36,76522.0139,2.0,0.68918,6e-05,23.78652]
[1744027742554,83.36,76522.0139,2.0,0.68918,6e-05,23.78652]
[1744027743211,83.36,76516.6758,2.0,0.68884,6e-05,23.79603]
[1744027745617,83.36,76520.1293,2.0,0.68905,6e-05,23.78999]
[1744027746216,83.37,76518.8863,2.0,0.68896,6e-05,23.79272]
[1744027746804,83.37,76518.8863,2.0,0.68896,6e-05,23.79272]
[1744027747217,83.37,76513.7465,2.0,0.68862,6e-05,23.80226]
[1744027747866,83.37,76513.7465,2.0,0.68862,6e-05,23.80226]
[1744027747961,83.38,76513.7465,2.0,0.68861,6e-05,23.80264]
[1744027749155,83.38,76513.7465,2.0,0.68861,6e-05,23.80264]
[1744027749219,83.38,76511.4883,2.0,0.68847,6e-05,23.80664]
[1744027750109,83.38,76511.4883,2.0,0.68847,6e-05,23.80664]
[1744027750197,83.39,76511.4883,2.0,0.68846,6e-05,23.80707]
[1744027751221,83.39,76493.1396,2.0,0.6873,6e-05,23.83954]
[1744027755236,83.39,76478.8013,2.0,0.68639,6e-05,23.8649]
[1744027756238,83.39,76483.4655,2.0,0.68668,6e-05,23.85674]
[1744027756486,83.39,76483.4655,2.0,0.68668,6e-05,23.85674]
[1744027756880,83.39,76483.4655,2.0,0.68668,6e-05,23.85674]
[1744027757065,83.39,76483.4655,2.0,0.68668,6e-05,23.85674]
[1744027759240,83.4,76516.7926,2.0,0.68877,6e-05,23.79833]
[1744027765246,83.41,76517.4036,2.0,0.6888,6e-05,23.79774]
[1744027766247,83.4,76522.4907,2.0,0.68912,6e-05,23.7886]
[1744027767248,83.4,76528.4736,2.0,0.6895,6e-05,23.77786]
[1744027767919,83.4,76528.4736,2.0,0.6895,6e-05,23.77786]
[1744027768145,83.4,76528.4736,2.0,0.6895,6e-05,23.77786]
[1744027768412,83.4,76528.4736,2.0,0.6895,6e-05,23.77786]
[1744027768183,83.4,76528.4736,2.0,0.6895,6e-05,23.77786]
[1744027768912,83.4,76528.4736,2.0,0.6895,6e-05,23.77786]
[1744027769143,83.4,76528.4736,2.0,0.6895,6e-05,23.77786]
[1744027769246,83.4,76528.4736,2.0,0.6895,6e-05,23.77779]
[1744027769377,83.4,76528.4736,2.0,0.6895,6e-05,23.77779]
[1744027769704,83.4,76528.4736,2.0,0.6895,6e-05,23.77775]
[1744027771253,83.4,76575.3045,2.0,0.69246,6e-05,23.69008]
[1744027773255,83.4,76591.4876,2.0,0.69346,6e-05,23.66083]
[1744027774441,83.4,76588.9985,2.0,0.69331,6e-05,23.66545]
[1744027775257,83.41,76586.9185,2.0,0.69317,6e-05,23.66928]
[1744027777766,83.41,76591.2311,2.0,0.69344,6e-05,23.66171]
[1744027778774,83.41,76587.572,2.0,0.69321,6e-05,23.66836]
[1744027779702,83.41,76587.572,2.0,0.69321,6e-05,23.66836]
[1744027780262,83.41,76580.3347,2.0,0.69276,6e-05,23.68143]
[1744027782264,83.41,76586.5867,2.0,0.69315,6e-05,23.6701]
[1744027784817,83.41,76576.5054,2.0,0.69252,6e-05,23.68838]
[1744027785824,83.41,76569.7053,2.0,0.69209,6e-05,23.70065]
[1744027787125,83.41,76569.7053,2.0,0.69209,6e-05,23.70065]
[1744027787269,83.41,76566.3326,2.0,0.69188,6e-05,23.70671]
[1744027789274,83.41,76543.7149,2.0,0.69046,6e-05,23.74751]
[1744027790872,83.41,76534.5302,2.0,0.68988,6e-05,23.76393]
[1744027793893,83.39,76540.4128,2.0,0.6903,6e-05,23.752]
[1744027794900,83.38,76544.3038,2.0,0.69056,6e-05,23.74441]
[1744027795596,83.38,76544.3038,2.0,0.69056,6e-05,23.74441]
[1744027795825,83.38,76544.3038,2.0,0.69056,6e-05,23.74441]
[1744027795908,83.38,76544.3038,2.0,0.69056,6e-05,23.74441]
[1744027796409,83.38,76544.3038,2.0,0.69056,6e-05,23.74441]
[1744027796480,83.38,76544.3038,2.0,0.69056,6e-05,23.74441]
[1744027797049,83.38,76544.3038,2.0,0.69056,6e-05,23.74441]
[1744027797078,83.36,76544.3038,2.0,0.69058,6e-05,23.74358]
[1744027797922,83.35,76523.6616,2.0,0.68931,6e-05,23.77984]
[1744027799697,83.35,76523.6616,2.0,0.68931,6e-05,23.77977]
[1744027799709,83.35,76523.6616,2.0,0.68931,6e-05,23.77977]
[1744027799936,83.34,76523.6616,2.0,0.68933,6e-05,23.77906]
[1744027800447,83.34,76523.6616,2.0,0.68933,6e-05,23.77906]
[1744027801286,83.33,76512.8964,2.0,0.68867,6e-05,23.79754]
[1744027802957,83.32,76521.0453,2.0,0.68919,6e-05,23.78288]
[1744027803440,83.32,76521.0453,2.0,0.68919,6e-05,23.78288]
[1744027804018,83.32,76521.0453,2.0,0.68919,6e-05,23.78288]
[1744027804290,83.32,76535.2782,2.0,0.69009,6e-05,23.7574]
[1744027808088,83.32,76534.6889,2.0,0.69006,6e-05,23.75823]
[1744027808143,83.32,76534.6889,2.0,0.69006,6e-05,23.75816]
[1744027808675,83.32,76534.6889,2.0,0.69006,6e-05,23.75816]
[1744027809000,83.31,76534.6889,2.0,0.69008,6e-05,23.75756]
[1744027810007,83.3,76540.5138,2.0,0.69046,6e-05,23.74658]
[1744027810428,83.3,76540.5138,2.0,0.69046,6e-05,23.74658]
[1744027811014,83.29,76540.5138,2.0,0.69048,6e-05,23.74598]
[1744027811589,83.29,76540.5138,2.0,0.69048,6e-05,23.74598]
[1744027812021,83.28,76540.5138,2.0,0.69049,6e-05,23.74546]
[1744027812764,83.28,76540.5138,2.0,0.69049,6e-05,23.74546]
[1744027813028,83.27,76540.5138,2.0,0.69051,6e-05,23.74492]
[1744027813341,83.27,76540.5138,2.0,0.69051,6e-05,23.74492]
[1744027813924,83.27,76540.5138,2.0,0.69051,6e-05,23.74492]
[1744027814504,83.26,76540.5138,2.0,0.69052,6e-05,23.7444]
[1744027815085,83.26,76540.5138,2.0,0.69052,6e-05,23.7444]
[1744027816403,83.25,76540.5138,2.0,0.69055,6e-05,23.74347]
[1744027817056,83.25,76540.5138,2.0,0.69055,6e-05,23.74347]
[1744027817755,83.25,76540.5138,2.0,0.69055,6e-05,23.74347]
[1744027818558,83.24,76540.5138,2.0,0.69056,6e-05,23.74306]
[1744027819321,83.24,76501.4015,2.0,0.6881,6e-05,23.81277]
[1744027820879,83.24,76501.4015,2.0,0.6881,6e-05,23.81277]
[1744027821323,83.24,76501.243,2.0,0.68809,6e-05,23.81299]
[1744027822089,83.24,76501.243,2.0,0.68809,6e-05,23.81299]
[1744027822094,83.23,76501.243,2.0,0.68811,6e-05,23.81249]
[1744027823661,83.22,76501.243,2.0,0.68812,6e-05,23.81223]
[1744027823981,83.22,76501.243,2.0,0.68812,6e-05,23.81223]
[1744027824151,83.22,76501.243,2.0,0.68812,6e-05,23.81223]
[1744027824162,83.22,76501.243,2.0,0.68812,6e-05,23.81224]
[1744027825328,83.23,76454.9544,2.0,0.68519,6e-05,23.89369]
[1744027827258,83.23,76454.9544,2.0,0.68518,6e-05,23.89383]
[1744027829144,83.23,76479.1711,2.0,0.68672,6e-05,23.85137]
[1744027831158,83.23,76475.8274,2.0,0.68652,6e-05,23.85372]
[1744027831446,83.23,76475.8274,2.0,0.68652,6e-05,23.85372]
[1744027832255,83.23,76475.8274,2.0,0.68652,6e-05,23.85372]
[1744027832300,83.23,76475.8274,2.0,0.68652,6e-05,23.85396]
[1744027833172,83.23,76475.8274,2.0,0.68652,6e-05,23.85395]
[1744027834180,83.23,76450.1929,2.0,0.68489,6e-05,23.8988]
[1744027835186,83.23,76439.6309,2.0,0.68422,6e-05,23.91713]
[1744027836114,83.23,76439.6309,2.0,0.68422,6e-05,23.91713]
[1744027836197,83.23,76439.6309,2.0,0.68423,6e-05,23.91709]
[1744027836642,83.23,76439.6309,2.0,0.68423,6e-05,23.91709]
[1744027836919,83.23,76439.6309,2.0,0.68423,6e-05,23.91709]
[1744027837862,83.23,76439.6309,2.0,0.68423,6e-05,23.91706]
[1744027838212,83.23,76439.6309,2.0,0.68423,6e-05,23.91704]
[1744027840227,83.23,76441.1083,2.0,0.68432,6e-05,23.91447]
[1744027842241,83.23,76459.9625,2.0,0.68551,6e-05,23.88181]
[1744027844419,83.23,76470.8176,2.0,0.6862,6e-05,23.86264]
[1744027850297,83.23,76470.5122,2.0,0.68618,6e-05,23.86318]
[1744027852311,83.23,76474.2023,2.0,0.68642,6e-05,23.85677]
[1744027854325,83.23,76485.3466,2.0,0.68712,6e-05,23.83714]
[1744027858453,83.23,76486.5959,2.0,0.6872,6e-05,23.83493]
[1744027859363,83.23,76486.5959,2.0,0.6872,6e-05,23.83486]
[1744027859466,83.23,76486.5959,2.0,0.6872,6e-05,23.83486]
[1744027860370,83.23,76486.5959,2.0,0.68721,6e-05,23.83475]
[1744027861874,83.21,76486.5959,2.0,0.68724,6e-05,23.8337]
[1744027862391,83.19,76486.5959,2.0,0.68727,6e-05,23.83273]
[1744027862627,83.19,76486.5959,2.0,0.68727,6e-05,23.83273]
[1744027863398,83.18,76486.5959,2.0,0.68729,6e-05,23.83195]
[1744027864533,83.16,76486.5959,2.0,0.68732,6e-05,23.83107]
[1744027864873,83.16,76486.5959,2.0,0.68732,6e-05,23.83107]
[1744027865084,83.16,76486.5959,2.0,0.68732,6e-05,23.83107]
[1744027865413,83.15,76486.5959,2.0,0.68734,6e-05,23.83036]
[1744027865979,83.15,76486.5959,2.0,0.68734,6e-05,23.83036]
[1744027866420,83.16,76486.5959,2.0,0.68733,6e-05,23.83061]
[1744027867404,83.16,76486.5959,2.0,0.68733,6e-05,23.83061]
[1744027867427,83.16,76486.5959,2.0,0.68733,6e-05,23.83078]
[1744027868434,83.15,76513.8574,2.0,0.68906,6e-05,23.78201]
[1744027868522,83.15,76513.8574,2.0,0.68906,6e-05,23.78201]
[1744027869442,83.14,76513.8574,2.0,0.68909,6e-05,23.78108]
[1744027871129,83.11,76514.4009,2.0,0.68917,6e-05,23.77865]
[1744027872447,83.1,76527.4942,2.0,0.69001,6e-05,23.75466]
[1744027873037,83.1,76527.4942,2.0,0.69001,6e-05,23.75466]
[1744027873064,83.09,76527.4942,2.0,0.69002,6e-05,23.75413]
[1744027874387,83.09,76527.4942,2.0,0.69002,6e-05,23.75413]
[1744027874450,83.09,76527.4942,2.0,0.69002,6e-05,23.75413]
[1744027874449,83.09,76526.5932,2.0,0.68998,6e-05,23.7552]
[1744027874975,83.09,76526.5932,2.0,0.68998,6e-05,23.7552]
[1744027875651,83.08,76526.5932,2.0,0.68999,6e-05,23.75514]
[1744027875665,83.08,76526.5932,2.0,0.68999,6e-05,23.75506]
[1744027876484,83.08,76526.5932,2.0,0.68999,6e-05,23.75506]
[1744027877440,83.08,76526.5932,2.0,0.68999,6e-05,23.75506]
[1744027877452,83.08,76509.2285,2.0,0.6889,6e-05,23.78606]
[1744027878453,83.08,76515.5549,2.0,0.6893,6e-05,23.77468]
[1744027879220,83.08,76515.5549,2.0,0.6893,6e-05,23.77468]
[1744027879293,83.08,76515.5549,2.0,0.6893,6e-05,23.77461]
[1744027880205,83.08,76515.5549,2.0,0.6893,6e-05,23.77461]
[1744027880260,83.08,76515.5549,2.0,0.6893,6e-05,23.77459]
[1744027881107,83.08,76515.5549,2.0,0.6893,6e-05,23.77459]
[1744027881119,83.08,76515.5549,2.0,0.6893,6e-05,23.77452]
[1744027881529,83.08,76510.8377,2.0,0.689,6e-05,23.78293]
[1744027882698,83.08,76510.8377,2.0,0.689,6e-05,23.78293]
[1744027882780,83.08,76510.8377,2.0,0.689,6e-05,23.78291]
[1744027883853,83.08,76510.8377,2.0,0.689,6e-05,23.78291]
[1744027883954,83.08,76510.8377,2.0,0.68901,6e-05,23.78283]
[1744027886564,83.07,76519.4786,2.0,0.68956,6e-05,23.76718]
[1744027889626,83.07,76522.3599,2.0,0.68974,6e-05,23.76196]
[1744027889659,83.07,76522.1793,2.0,0.68973,6e-05,23.76222]
[1744027889940,83.07,76522.1793,2.0,0.68973,6e-05,23.76222]
[1744027889957,83.07,76522.1793,2.0,0.68973,6e-05,23.76222]
[1744027890844,83.07,76522.1793,2.0,0.68973,6e-05,23.76222]
[1744027892270,83.07,76522.1793,2.0,0.68975,6e-05,23.75857]
[1744027893473,83.07,76555.3678,2.0,0.69185,6e-05,23.69872]
[1744027895416,83.07,76555.7169,2.0,0.69187,6e-05,23.69809]
[1744027895428,83.07,76555.7169,2.0,0.69187,6e-05,23.69809]
[1744027895475,83.07,76555.2965,2.0,0.69184,6e-05,23.69884]
[1744027897477,83.07,76549.7071,2.0,0.69149,6e-05,23.70884]
[1744027898884,83.07,76546.3277,2.0,0.69128,6e-05,23.71493]
[1744027898988,83.07,76546.3277,2.0,0.69128,6e-05,23.7149]
[1744027900059,83.07,76546.3277,2.0,0.69128,6e-05,23.7149]
[1744027900160,83.06,76546.3277,2.0,0.69128,6e-05,23.71489]
[1744027901212,83.06,76546.3277,2.0,0.69128,6e-05,23.71489]
[1744027901313,83.06,76546.3277,2.0,0.69128,6e-05,23.71488]
[1744027902976,83.06,76549.1013,2.0,0.69146,6e-05,23.70985]
[1744027903312,83.06,76549.1013,2.0,0.69146,6e-05,23.70985]
[1744027904725,83.06,76549.1013,2.0,0.69146,6e-05,23.70984]
[1744027905489,83.06,76551.457,2.0,0.69161,6e-05,23.70556]
[1744027905878,83.06,76551.457,2.0,0.69161,6e-05,23.70556]
[1744027905979,83.06,76551.457,2.0,0.69161,6e-05,23.70555]
[1744027907042,83.06,76551.457,2.0,0.69161,6e-05,23.70555]
[1744027907143,83.06,76551.457,2.0,0.69161,6e-05,23.70554]
[1744027911495,83.06,76561.7971,2.0,0.69226,6e-05,23.68678]
[1744027911676,83.06,76561.7971,2.0,0.69226,6e-05,23.68678]
[1744027913759,83.06,76566.8082,2.0,0.69257,6e-05,23.67771]
[1744027916355,83.06,76567.0494,2.0,0.69259,6e-05,23.67729]
[1744027916389,83.06,76567.0494,2.0,0.69259,6e-05,23.6773]
[1744027917501,83.07,76559.9741,2.0,0.69214,6e-05,23.69021]
[1744027917795,83.06,76559.9741,2.0,0.69215,6e-05,23.69004]
[1744027918802,83.06,76547.4075,2.0,0.69136,6e-05,23.71279]
[1744027919809,83.06,76540.7873,2.0,0.69094,6e-05,23.72472]
[1744027923508,83.06,76544.6944,2.0,0.69119,6e-05,23.71759]
[1744027924845,83.06,76544.6944,2.0,0.69119,6e-05,23.71751]
[1744027926858,83.05,76524.2961,2.0,0.68992,6e-05,23.75379]
[1744027927865,83.05,76531.8732,2.0,0.69041,6e-05,23.73982]
[1744027930913,83.03,76535.275,2.0,0.69064,6e-05,23.73299]
[1744027931520,83.03,76536.2903,2.0,0.69071,6e-05,23.73085]
[1744027932901,83.03,76528.1619,2.0,0.69021,6e-05,23.74539]
[1744027933908,83.03,76521.944,2.0,0.68981,6e-05,23.75651]
[1744027934734,83.03,76521.944,2.0,0.68981,6e-05,23.75651]
[1744027934915,83.03,76521.944,2.0,0.68982,6e-05,23.75645]
[1744027936929,83.02,76515.2135,2.0,0.6894,6e-05,23.76838]
[1744027937814,83.02,76515.2135,2.0,0.6894,6e-05,23.76838]
[1744027937936,83.02,76515.2135,2.0,0.6894,6e-05,23.76832]
[1744027939007,83.02,76515.2135,2.0,0.6894,6e-05,23.76832]
[1744027939108,83.02,76515.2135,2.0,0.6894,6e-05,23.76825]
[1744027940873,83.02,76514.1494,2.0,0.68933,6e-05,23.7701]
[1744027940958,83.02,76514.1494,2.0,0.68934,6e-05,23.77004]
[1744027941965,83.02,76519.2554,2.0,0.68966,6e-05,23.76084]
[1744027942760,83.02,76519.2554,2.0,0.68966,6e-05,23.76084]
[1744027942972,83.02,76519.2554,2.0,0.68966,6e-05,23.76078]
[1744027943979,83.02,76512.9624,2.0,0.68927,6e-05,23.77198]
[1744027946372,83.02,76511.6606,2.0,0.68919,6e-05,23.77424]
[1744027946429,83.01,76511.6606,2.0,0.68919,6e-05,23.77418]
[1744027947467,83.01,76511.6606,2.0,0.68919,6e-05,23.77418]
[1744027947536,83.01,76515.1336,2.0,0.68941,6e-05,23.7679]
[1744027949915,83.01,76517.8605,2.0,0.68958,6e-05,23.7629]
[1744027950022,83.01,76517.8605,2.0,0.68959,6e-05,23.76286]
[1744027951029,83.01,76526.2588,2.0,0.69014,6e-05,23.7442]
[1744027952203,83.01,76526.2588,2.0,0.69014,6e-05,23.7442]
[1744027952304,83.01,76526.2588,2.0,0.69014,6e-05,23.74415]
[1744027958078,83.0,76524.1902,2.0,0.69002,6e-05,23.74759]
[1744027959384,83.0,76524.1902,2.0,0.69002,6e-05,23.74759]
[1744027959520,83.0,76524.1902,2.0,0.69002,6e-05,23.74759]
[1744027959548,83.0,76526.868,2.0,0.69019,6e-05,23.74273]
[1744027962107,83.0,76519.8178,2.0,0.68974,6e-05,23.75524]
[1744027963114,83.0,76513.8797,2.0,0.68937,6e-05,23.76583]
[1744027968149,82.99,76512.9972,2.0,0.68933,6e-05,23.76709]
[1744027971613,82.99,76510.2709,2.0,0.68916,6e-05,23.77184]
[1744027971795,82.99,76513.8122,2.0,0.68938,6e-05,23.76544]
[1744027971988,82.99,76513.8122,2.0,0.68938,6e-05,23.76544]
[1744027972178,82.99,76513.8122,2.0,0.68938,6e-05,23.76544]
[1744027972792,82.99,76513.8122,2.0,0.68938,6e-05,23.76544]
[1744027973450,82.99,76513.8122,2.0,0.68938,6e-05,23.76544]
[1744027973562,82.99,76476.1682,2.0,0.68701,6e-05,23.83222]
[1744027974191,82.99,76476.1682,2.0,0.687,6e-05,23.83228]
[1744027975198,82.99,76461.1312,2.0,0.68605,6e-05,23.85888]
[1744027976870,82.99,76461.1312,2.0,0.68604,6e-05,23.85896]
[1744027977212,82.99,76461.1312,2.0,0.68604,6e-05,23.85897]
[1744027978178,82.99,76461.1312,2.0,0.68604,6e-05,23.85897]
[1744027978219,82.99,76461.1312,2.0,0.68604,6e-05,23.85902]
[1744027979226,83.0,76466.442,2.0,0.68636,6e-05,23.85022]
[1744027982247,83.03,76472.4527,2.0,0.68669,6e-05,23.84132]
[1744027983252,83.03,76472.4527,2.0,0.68669,6e-05,23.84132]
[1744027983256,83.03,76472.4527,2.0,0.68669,6e-05,23.84137]
[1744027984692,83.03,76472.5405,2.0,0.68669,6e-05,23.84127]
[1744027985438,83.03,76472.5405,2.0,0.68669,6e-05,23.84132]
[1744027988291,83.03,76482.0195,2.0,0.6873,6e-05,23.82431]
[1744027991312,83.02,76489.7589,2.0,0.6878,6e-05,23.81027]
[1744027995341,83.02,76497.9795,2.0,0.68833,6e-05,23.79528]
[1744027996348,83.02,76508.8552,2.0,0.68902,6e-05,23.77582]
[1744027997586,83.02,76513.7304,2.0,0.68933,6e-05,23.76703]
[1744027997631,83.02,76513.7304,2.0,0.68933,6e-05,23.76703]
[1744027998362,83.01,76513.7304,2.0,0.68934,6e-05,23.76697]
[1744027999546,83.01,76513.7304,2.0,0.68934,6e-05,23.76697]
[1744027999588,83.01,76513.637,2.0,0.68933,6e-05,23.76707]
[1744028000725,83.01,76513.637,2.0,0.68933,6e-05,23.76701]
[1744028001385,83.01,76513.637,2.0,0.68933,6e-05,23.76698]
[1744028001871,83.01,76513.637,2.0,0.68933,6e-05,23.76698]
[1744028002392,83.01,76513.637,2.0,0.68934,6e-05,23.76678]
[1744028002733,83.01,76513.637,2.0,0.68934,6e-05,23.76678]
[1744028002941,83.01,76513.637,2.0,0.68934,6e-05,23.76678]
[1744028003540,83.01,76513.637,2.0,0.68934,6e-05,23.76678]
[1744028003592,83.01,76557.1351,2.0,0.69209,6e-05,23.68827]
[1744028004771,83.01,76557.1351,2.0,0.69209,6e-05,23.68825]
[1744028005413,82.99,76557.1351,2.0,0.69211,6e-05,23.68734]
[1744028006420,82.98,76551.6138,2.0,0.69179,6e-05,23.69646]
[1744028007427,82.96,76543.8856,2.0,0.69133,6e-05,23.70954]
[1744028008853,82.96,76543.8856,2.0,0.69134,6e-05,23.70937]
[1744028009441,82.96,76543.8856,2.0,0.69134,6e-05,23.70928]
[1744028010010,82.96,76543.8856,2.0,0.69134,6e-05,23.70928]
[1744028010111,82.96,76543.8856,2.0,0.69134,6e-05,23.70922]
[1744028011177,82.96,76543.8856,2.0,0.69134,6e-05,23.70922]
[1744028011455,82.96,76543.8856,2.0,0.69136,6e-05,23.70563]
[1744028013589,82.95,76543.8856,2.0,0.69136,6e-05,23.70554]
[1744028014476,82.95,76570.9623,2.0,0.69307,6e-05,23.65623]
[1744028015369,82.95,76570.9623,2.0,0.69307,6e-05,23.65623]
[1744028015483,82.95,76570.9623,2.0,0.69307,6e-05,23.65623]
[1744028016490,82.93,76579.3777,2.0,0.69364,6e-05,23.63937]
[1744028018097,82.92,76579.3777,2.0,0.69367,6e-05,23.63843]
[1744028018504,82.9,76579.3777,2.0,0.6937,6e-05,23.6375]
[1744028019511,82.89,76608.952,2.0,0.69558,6e-05,23.58221]
[1744028020518,82.88,76619.1002,2.0,0.69623,6e-05,23.56275]
[1744028020925,82.88,76619.1002,2.0,0.69623,6e-05,23.56275]
[1744028020985,82.88,76619.1002,2.0,0.69623,6e-05,23.56275]
[1744028021367,82.88,76619.1002,2.0,0.69623,6e-05,23.56275]
[1744028021525,82.87,76619.1002,2.0,0.69624,6e-05,23.56226]
[1744028022533,82.87,76633.9715,2.0,0.69717,6e-05,23.53455]
[1744028022734,82.87,76633.9715,2.0,0.69717,6e-05,23.53455]
[1744028023540,82.87,76633.9715,2.0,0.69718,6e-05,23.53436]
[1744028024547,82.86,76655.9728,2.0,0.69856,6e-05,23.49275]
[1744028025554,82.86,76640.6903,2.0,0.69761,6e-05,23.52144]
[1744028027568,82.85,76647.424,2.0,0.69805,6e-05,23.50803]
[1744028027787,82.85,76647.424,2.0,0.69805,6e-05,23.50803]
[1744028027835,82.85,76647.424,2.0,0.69805,6e-05,23.50803]
[1744028028407,82.85,76647.424,2.0,0.69805,6e-05,23.50803]
[1744028028575,82.85,76647.424,2.0,0.69806,6e-05,23.50785]
[1744028028819,82.85,76647.424,2.0,0.69806,6e-05,23.50785]
[1744028028879,82.85,76647.424,2.0,0.69806,6e-05,23.50785]
[1744028029582,82.85,76647.424,2.0,0.69806,6e-05,23.50775]
[1744028030596,82.85,76653.7145,2.0,0.69845,6e-05,23.49593]
[1744028031513,82.85,76653.7145,2.0,0.69845,6e-05,23.49593]
[1744028031603,82.84,76653.7145,2.0,0.69846,6e-05,23.49556]
[1744028032507,82.84,76653.7145,2.0,0.69846,6e-05,23.49556]
[1744028032756,82.83,76653.7145,2.0,0.69848,6e-05,23.495]
[1744028033617,82.84,76653.7145,2.0,0.69846,6e-05,23.49551]
[1744028034624,82.84,76599.6342,2.0,0.69507,6e-05,23.59662]
[1744028036637,82.85,76592.0621,2.0,0.6946,6e-05,23.61068]
[1744028037157,82.85,76592.0621,2.0,0.6946,6e-05,23.61068]
[1744028037638,82.84,76595.1021,2.0,0.69479,6e-05,23.60496]
[1744028038150,82.84,76595.1021,2.0,0.69479,6e-05,23.60496]
[1744028038639,82.83,76603.0012,2.0,0.69531,6e-05,23.58939]
[1744028038650,82.83,76603.0012,2.0,0.69531,6e-05,23.58939]
[1744028039001,82.83,76603.0012,2.0,0.69531,6e-05,23.58939]
[1744028039355,82.83,76603.0012,2.0,0.69531,6e-05,23.58939]
[1744028039391,82.83,76603.0012,2.0,0.69531,6e-05,23.58939]
[1744028040641,82.8,76609.3943,2.0,0.69577,6e-05,23.57582]
[1744028041642,82.79,76614.2234,2.0,0.69609,6e-05,23.56612]
[1744028043644,82.78,76622.3258,2.0,0.69661,6e-05,23.55045]
[1744028044612,82.78,76622.3258,2.0,0.69661,6e-05,23.55045]
[1744028044645,82.78,76630.4501,2.0,0.69713,6e-05,23.53486]
[1744028045646,82.77,76644.9739,2.0,0.69805,6e-05,23.50719]
[1744028048655,82.76,76647.2385,2.0,0.6982,6e-05,23.50266]
[1744028049650,82.76,76648.623,2.0,0.6983,6e-05,23.49987]
[1744028053654,82.76,76659.0492,2.0,0.69895,6e-05,23.48019]
[1744028054389,82.76,76659.0492,2.0,0.69895,6e-05,23.48019]
[1744028054573,82.76,76659.0492,2.0,0.69895,6e-05,23.48019]
[1744028054404,82.76,76659.0492,2.0,0.69895,6e-05,23.48019]
[1744028054796,82.76,76659.0492,2.0,0.69895,6e-05,23.48019]
[1744028055448,82.76,76659.0492,2.0,0.69895,6e-05,23.48019]
[1744028055450,82.76,76659.0492,2.0,0.69895,6e-05,23.48019]
[1744028055452,82.76,76659.0492,2.0,0.69895,6e-05,23.48019]
[1744028055797,82.77,76659.0492,2.0,0.69894,6e-05,23.48061]
[1744028056661,82.77,76668.6293,2.0,0.69953,6e-05,23.46277]
[1744028061666,82.79,76668.5542,2.0,0.69949,6e-05,23.46418]
[1744028062667,82.79,76660.8536,2.0,0.699,6e-05,23.47883]
[1744028063668,82.79,76655.9068,2.0,0.69869,6e-05,23.48816]
[1744028065670,82.79,76661.0982,2.0,0.69902,6e-05,23.47842]
[1744028066671,82.8,76666.0233,2.0,0.69932,6e-05,23.4693]
[1744028070675,82.81,76660.1215,2.0,0.69893,6e-05,23.48116]
[1744028072677,82.81,76666.7557,2.0,0.69936,6e-05,23.46528]
[1744028074679,82.81,76685.5544,2.0,0.70053,6e-05,23.42941]
[1744028075680,82.8,76689.7547,2.0,0.70081,6e-05,23.42092]
[1744028080685,82.8,76697.4639,2.0,0.70128,6e-05,23.40667]
[1744028081463,82.8,76697.4639,2.0,0.70128,6e-05,23.40667]
[1744028082687,82.78,76712.1117,2.0,0.70222,6e-05,23.37728]
[1744028085690,82.79,76704.3208,2.0,0.70172,6e-05,23.39284]
[1744028089694,82.79,76709.8955,2.0,0.70208,6e-05,23.38192]
[1744028090323,82.79,76709.8955,2.0,0.70208,6e-05,23.38192]
[1744028093223,82.8,76715.284,2.0,0.7024,6e-05,23.37192]
[1744028093698,82.8,76715.8892,2.0,0.70244,6e-05,23.37075]
[1744028094699,82.8,76720.6771,2.0,0.70273,6e-05,23.36163]
[1744028095700,82.81,76716.4086,2.0,0.70245,6e-05,23.37055]
[1744028101706,82.78,76721.4264,2.0,0.7028,6e-05,23.35929]
[1744028102707,82.77,76716.2279,2.0,0.7025,6e-05,23.36862]
[1744028103708,82.77,76720.4013,2.0,0.70278,6e-05,23.36004]
[1744028108153,82.76,76725.8288,2.0,0.70313,6e-05,23.34902]
[1744028109715,82.73,76732.1658,2.0,0.70356,6e-05,23.33523]
[1744028112718,82.7,76728.254,2.0,0.70339,6e-05,23.34036]
[1744028113715,82.7,76728.254,2.0,0.70339,6e-05,23.34036]
[1744028113719,82.69,76733.2243,2.0,0.70372,6e-05,23.33007]
[1744028115783,82.67,76733.0196,2.0,0.70374,6e-05,23.32917]
[1744028116723,82.67,76728.4885,2.0,0.70347,6e-05,23.33765]
[1744028118725,82.65,76733.3843,2.0,0.70381,6e-05,23.32687]
[1744028121728,82.63,76713.8174,2.0,0.70262,6e-05,23.36349]
[1744028122729,82.63,76706.1351,2.0,0.70215,6e-05,23.37824]
[1744028124731,82.63,76712.8446,2.0,0.70256,6e-05,23.36548]
[1744028128735,82.6,76725.7574,2.0,0.70343,6e-05,23.33799]
[1744028129736,82.59,76720.6202,2.0,0.70314,6e-05,23.34714]
[1744028134742,82.54,76733.2496,2.0,0.70402,6e-05,23.31612]
[1744028138747,82.52,76744.066,2.0,0.70474,6e-05,23.29349]
[1744028142752,82.51,76739.2261,2.0,0.70446,6e-05,23.30192]
[1744028147756,82.48,76734.5771,2.0,0.70422,6e-05,23.30945]
[1744028148757,82.48,76724.6025,2.0,0.70361,6e-05,23.32826]
[1744028150761,82.46,76734.0967,2.0,0.70423,6e-05,23.309]
[1744028152762,82.45,76730.4278,2.0,0.70402,6e-05,23.31538]
[1744028155491,82.45,76730.4278,2.0,0.70403,6e-05,23.31512]
[1744028156498,82.45,76701.0841,2.0,0.7022,6e-05,23.37184]
[1744028157505,82.45,76687.9743,2.0,0.70139,6e-05,23.39699]
[1744028159519,82.45,76697.4752,2.0,0.70197,6e-05,23.3791]
[1744028160527,82.46,76702.4714,2.0,0.70227,6e-05,23.3698]
[1744028161533,82.46,76707.6648,2.0,0.70259,6e-05,23.35995]
[1744028163547,82.46,76692.13,2.0,0.70162,6e-05,23.38985]
[1744028166568,82.47,76698.8227,2.0,0.70203,6e-05,23.37746]
[1744028167575,82.47,76704.7281,2.0,0.70238,6e-05,23.36641]
[1744028168582,82.49,76709.0936,2.0,0.70262,6e-05,23.35922]
[1744028170596,82.51,76713.5289,2.0,0.70286,6e-05,23.35213]
[1744028172610,82.51,76708.9168,2.0,0.70258,6e-05,23.36063]
[1744028174624,82.49,76722.184,2.0,0.70344,6e-05,23.33389]
[1744028175631,82.48,76727.5221,2.0,0.70378,6e-05,23.3231]
[1744028177645,82.47,76731.7134,2.0,0.70406,6e-05,23.31433]
[1744028178652,82.47,76741.2203,2.0,0.70466,6e-05,23.29556]
[1744028182685,82.46,76738.5637,2.0,0.70451,6e-05,23.30012]
[1744028183333,82.46,76738.5637,2.0,0.70451,6e-05,23.30012]
[1744028184699,82.46,76763.404,2.0,0.70605,6e-05,23.25164]
[1744028186033,82.46,76763.404,2.0,0.70605,6e-05,23.25166]
[1744028186034,82.46,76763.404,2.0,0.70605,6e-05,23.25166]
[1744028186717,82.46,76763.404,2.0,0.70605,6e-05,23.25169]
[1744028187041,82.46,76763.404,2.0,0.70605,6e-05,23.25169]
[1744028187724,82.47,76763.404,2.0,0.70603,6e-05,23.25242]
[1744028188736,82.47,76791.1207,2.0,0.70774,6e-05,23.19788]
[1744028189742,82.49,76791.1207,2.0,0.70771,6e-05,23.19883]
[1744028190364,82.49,76791.1207,2.0,0.70771,6e-05,23.19883]
[1744028190749,82.5,76791.1207,2.0,0.70769,6e-05,23.19954]
[1744028191756,82.53,76822.4046,2.0,0.70957,6e-05,23.13636]
[1744028192763,82.54,76815.2565,2.0,0.7091,6e-05,23.15169]
[1744028195784,82.59,76820.1906,2.0,0.70931,6e-05,23.14549]
[1744028196791,82.61,76826.0427,2.0,0.70964,6e-05,23.13514]
[1744028198805,82.64,76819.5192,2.0,0.70918,6e-05,23.15007]
[1744028200819,82.66,76811.1707,2.0,0.70862,6e-05,23.1684]
[1744028203799,82.69,76811.7242,2.0,0.70861,6e-05,23.16905]
[1744028203827,82.67,76821.8985,2.0,0.70927,6e-05,23.14751]
[1744028204775,82.67,76821.8985,2.0,0.70927,6e-05,23.14751]
[1744028204828,82.65,76834.2751,2.0,0.71006,6e-05,23.12177]
[1744028205829,82.64,76844.1396,2.0,0.71069,6e-05,23.10117]
[1744028208832,82.61,76835.8344,2.0,0.71024,6e-05,23.11557]
[1744028209833,82.61,76828.6052,2.0,0.70979,6e-05,23.13003]
[1744028210834,82.61,76819.5472,2.0,0.70924,6e-05,23.14791]
[1744028211835,82.61,76816.1105,2.0,0.70903,6e-05,23.15455]
[1744028214838,82.63,76812.4119,2.0,0.70876,6e-05,23.1635]
[1744028215839,82.63,76820.1531,2.0,0.70923,6e-05,23.14864]
[1744028216840,82.64,76824.7388,2.0,0.70949,6e-05,23.14009]
[1744028221845,82.69,76822.9923,2.0,0.70928,6e-05,23.14744]
[1744028223847,82.72,76813.0027,2.0,0.70862,6e-05,23.16902]
[1744028225849,82.74,76808.8342,2.0,0.70832,6e-05,23.17874]
[1744028227851,82.76,76812.8806,2.0,0.70853,6e-05,23.17217]
[1744028229359,82.77,76815.6089,2.0,0.70868,6e-05,23.16758]
[1744028229374,82.77,76815.6089,2.0,0.70868,6e-05,23.16758]
[1744028230855,82.78,76780.8788,2.0,0.70653,6e-05,23.2364]
[1744028232857,82.78,76787.8551,2.0,0.70696,6e-05,23.22277]
[1744028237862,82.78,76792.582,2.0,0.70724,6e-05,23.21364]
[1744028238863,82.78,76796.2929,2.0,0.70747,6e-05,23.20639]
[1744028240867,82.77,76802.3481,2.0,0.70786,6e-05,23.19372]
[1744028241970,82.77,76802.3481,2.0,0.70786,6e-05,23.19372]
[1744028242869,82.77,76797.0318,2.0,0.70754,6e-05,23.2041]
[1744028242893,82.77,76797.0318,2.0,0.70754,6e-05,23.2041]
[1744028243870,82.77,76761.4649,2.0,0.70535,6e-05,23.27368]
[1744028245872,82.77,76769.0712,2.0,0.70582,6e-05,23.25884]
[1744028250877,82.77,76762.4532,2.0,0.70541,6e-05,23.27167]
[1744028255882,82.77,76764.3103,2.0,0.70555,6e-05,23.26436]
[1744028256883,82.77,76757.5107,2.0,0.70513,6e-05,23.27756]
[1744028258885,82.76,76761.5847,2.0,0.70538,6e-05,23.26958]
[1744028262501,82.76,76761.1253,2.0,0.70536,6e-05,23.27043]
[1744028262890,82.76,76740.3388,2.0,0.70407,6e-05,23.31067]
[1744028267895,82.76,76746.8689,2.0,0.70449,6e-05,23.29774]
[1744028270898,82.76,76740.3391,2.0,0.70409,6e-05,23.31024]
[1744028275903,82.75,76738.9014,2.0,0.70401,6e-05,23.31271]
[1744028280908,82.75,76742.4227,2.0,0.70423,6e-05,23.30559]
[1744028284624,82.75,76745.5234,2.0,0.70443,6e-05,23.29948]
[1744028284912,82.74,76731.8065,2.0,0.70358,6e-05,23.32587]
[1744028285576,82.74,76731.8065,2.0,0.70358,6e-05,23.32587]
[1744028285913,82.74,76731.0975,2.0,0.70354,6e-05,23.32716]
[1744028289918,82.74,76743.5613,2.0,0.70432,6e-05,23.30281]
[1744028291920,82.72,76714.8536,2.0,0.70257,6e-05,23.3571]
[1744028292922,82.72,76704.3476,2.0,0.70192,6e-05,23.37714]
[1744028296093,82.72,76702.9356,2.0,0.70184,6e-05,23.3796]
[1744028296926,82.72,76691.084,2.0,0.7011,6e-05,23.40229]
[1744028297511,82.72,76691.084,2.0,0.7011,6e-05,23.40228]
[1744028298518,82.72,76675.082,2.0,0.7001,6e-05,23.4328]
[1744028302933,82.72,76679.6869,2.0,0.70039,6e-05,23.42412]
[1744028304935,82.72,76685.3586,2.0,0.70074,6e-05,23.41323]
[1744028309940,82.72,76688.698,2.0,0.70095,6e-05,23.40685]
[1744028310941,82.72,76695.0285,2.0,0.70135,6e-05,23.39463]
[1744028313944,82.71,76699.0002,2.0,0.70163,6e-05,23.38307]
[1744028316948,82.71,76695.0852,2.0,0.70139,6e-05,23.39029]
[1744028317949,82.71,76701.6395,2.0,0.7018,6e-05,23.37763]
[1744028318950,82.7,76707.6974,2.0,0.70218,6e-05,23.3659]
[1744028323955,82.67,76717.3889,2.0,0.70284,6e-05,23.34517]
[1744028325957,82.66,76707.7769,2.0,0.70227,6e-05,23.36263]
[1744028330962,82.65,76709.728,2.0,0.70241,6e-05,23.35851]
[1744028333965,82.64,76714.6016,2.0,0.70274,6e-05,23.34804]
[1744028337969,82.63,76703.7669,2.0,0.70207,6e-05,23.36861]
[1744028339971,82.63,76699.7866,2.0,0.70183,6e-05,23.37613]
[1744028341974,82.63,76709.365,2.0,0.70243,6e-05,23.35752]
[1744028343977,82.62,76717.3471,2.0,0.70295,6e-05,23.34124]
[1744028346981,82.6,76731.5974,2.0,0.70386,6e-05,23.31276]
[1744028347982,82.6,76740.2146,2.0,0.7044,6e-05,23.29601]
[1744028350985,82.6,76735.8645,2.0,0.70414,6e-05,23.30399]
[1744028355993,82.58,76727.1859,2.0,0.70362,6e-05,23.32002]
[1744028356994,82.57,76719.8351,2.0,0.70319,6e-05,23.33351]
[1744028360964,82.57,76715.956,2.0,0.70296,6e-05,23.34069]
[1744028365999,82.56,76717.1424,2.0,0.70306,6e-05,23.33747]
[1744028366911,82.56,76717.1424,2.0,0.70306,6e-05,23.33747]
[1744028367913,82.56,76717.1424,2.0,0.70306,6e-05,23.33747]
[1744028368010,82.55,76688.9017,2.0,0.7013,6e-05,23.39167]
[1744028369010,82.56,76673.0428,2.0,0.70031,6e-05,23.42206]
[1744028370011,82.55,76655.0556,2.0,0.69918,6e-05,23.45622]
[1744028376019,82.56,76654.288,2.0,0.69915,6e-05,23.45418]
[1744028376818,82.56,76654.288,2.0,0.69915,6e-05,23.45418]
[1744028377110,82.56,76654.288,2.0,0.69915,6e-05,23.45417]
[1744028378020,82.56,76648.7603,2.0,0.69881,6e-05,23.46466]
[1744028379021,82.55,76627.5695,2.0,0.69748,6e-05,23.50452]
[1744028379421,82.55,76627.5695,2.0,0.69748,6e-05,23.50452]
[1744028380227,82.55,76627.5695,2.0,0.69749,6e-05,23.50423]
[1744028381118,82.54,76615.2606,2.0,0.69673,6e-05,23.52678]
[1744028382329,82.54,76615.2606,2.0,0.69673,6e-05,23.52678]
[1744028382415,82.54,76615.2606,2.0,0.69674,6e-05,23.52656]
[1744028383509,82.54,76615.2606,2.0,0.69674,6e-05,23.52656]
[1744028383859,82.54,76615.2606,2.0,0.69674,6e-05,23.52656]
[1744028384208,82.54,76615.2606,2.0,0.69674,6e-05,23.52634]
[1744028385088,82.53,76615.2606,2.0,0.69675,6e-05,23.52609]
[1744028387190,82.52,76616.0034,2.0,0.69681,6e-05,23.52418]
[1744028388051,82.52,76616.0034,2.0,0.69682,6e-05,23.52394]
[1744028392542,82.51,76616.3216,2.0,0.69685,6e-05,23.52287]
[1744028392920,82.51,76616.3216,2.0,0.69686,6e-05,23.52263]
[1744028394004,82.51,76616.3216,2.0,0.69686,6e-05,23.52263]
[1744028394025,82.5,76616.3216,2.0,0.69687,6e-05,23.52229]
[1744028395219,82.5,76601.1158,2.0,0.69592,6e-05,23.55063]
[1744028399247,82.49,76606.08,2.0,0.69624,6e-05,23.54088]
[1744028401263,82.48,76609.8095,2.0,0.6965,6e-05,23.53325]
[1744028405047,82.48,76603.5895,2.0,0.69611,6e-05,23.54476]
[1744028409736,82.48,76606.8934,2.0,0.69632,6e-05,23.53843]
[1744028411694,82.48,76607.3491,2.0,0.69635,6e-05,23.5375]
[1744028411831,82.48,76607.3491,2.0,0.69635,6e-05,23.5375]
[1744028411982,82.48,76607.3491,2.0,0.69635,6e-05,23.5375]
[1744028412575,82.48,76607.3491,2.0,0.69635,6e-05,23.5375]
[1744028412803,82.48,76607.3491,2.0,0.69635,6e-05,23.5375]
[1744028412843,82.48,76607.3491,2.0,0.69635,6e-05,23.53748]
[1744028414060,82.48,76653.2602,2.0,0.69923,6e-05,23.451]
[1744028415061,82.48,76656.9102,2.0,0.69946,6e-05,23.44412]
[1744028420069,82.48,76660.618,2.0,0.69969,6e-05,23.43723]
[1744028421070,82.46,76679.9459,2.0,0.70093,6e-05,23.39909]
[1744028421413,82.45,76679.9459,2.0,0.70096,6e-05,23.39811]
[1744028422420,82.44,76694.8312,2.0,0.70191,6e-05,23.36882]
[1744028424073,82.42,76704.9709,2.0,0.70258,6e-05,23.34783]
[1744028426080,82.39,76700.9649,2.0,0.70238,6e-05,23.35389]
[1744028431085,82.4,76686.9249,2.0,0.70152,6e-05,23.37764]
[1744028432506,82.4,76676.3461,2.0,0.70086,6e-05,23.3979]
[1744028434088,82.4,76649.3304,2.0,0.69916,6e-05,23.44941]
[1744028437101,82.4,76663.3218,2.0,0.70004,6e-05,23.42282]
[1744028438102,82.4,76669.8123,2.0,0.70045,6e-05,23.41043]
[1744028442388,82.39,76667.2206,2.0,0.7003,6e-05,23.41481]
[1744028442440,82.39,76667.2206,2.0,0.7003,6e-05,23.41481]
[1744028442790,82.39,76667.2206,2.0,0.7003,6e-05,23.41481]
[1744028442838,82.39,76667.2206,2.0,0.7003,6e-05,23.41481]
[1744028443829,82.39,76667.2206,2.0,0.7003,6e-05,23.41481]
[1744028444301,82.39,76666.461,2.0,0.70025,6e-05,23.41628]
[1744028446110,82.39,76649.4185,2.0,0.69918,6e-05,23.44878]
[1744028447111,82.39,76644.8511,2.0,0.69889,6e-05,23.45748]
[1744028451115,82.39,76666.6485,2.0,0.70026,6e-05,23.41588]
[1744028452119,82.39,76666.6485,2.0,0.70026,6e-05,23.41588]
[1744028452116,82.38,76672.137,2.0,0.70063,6e-05,23.40473]
[1744028454121,82.37,76676.8411,2.0,0.70094,6e-05,23.39515]
[1744028454685,82.36,76676.8411,2.0,0.70096,6e-05,23.39422]
[1744028455692,82.35,76689.6597,2.0,0.70178,6e-05,23.36892]
[1744028456699,82.34,76703.0297,2.0,0.70264,6e-05,23.34253]
[1744028457853,82.34,76703.0297,2.0,0.70264,6e-05,23.34253]
[1744028458714,82.32,76707.8852,2.0,0.70297,6e-05,23.33205]
[1744028463750,82.29,76709.0475,2.0,0.70311,6e-05,23.32728]
[1744028464766,82.28,76714.2582,2.0,0.70344,6e-05,23.31685]
[1744028465299,82.28,76714.2582,2.0,0.70344,6e-05,23.31685]
[1744028465773,82.28,76714.2582,2.0,0.70345,6e-05,23.31665]
[1744028466236,82.28,76714.2582,2.0,0.70345,6e-05,23.31665]
[1744028466780,82.28,76714.2582,2.0,0.70345,6e-05,23.31669]
[1744028467234,82.28,76714.2582,2.0,0.70345,6e-05,23.31669]
[1744028468795,82.29,76744.607,2.0,0.70533,6e-05,23.25793]
[1744028469802,82.29,76748.7674,2.0,0.70557,6e-05,23.25012]
[1744028470471,82.29,76748.7674,2.0,0.70557,6e-05,23.25012]
[1744028471141,82.29,76748.7674,2.0,0.70557,6e-05,23.25012]
[1744028471187,82.29,76753.866,2.0,0.70589,6e-05,23.24012]
[1744028471323,82.29,76753.866,2.0,0.70589,6e-05,23.24012]
[1744028472188,82.3,76775.7157,2.0,0.70723,6e-05,23.19763]
[1744028473451,82.3,76775.7157,2.0,0.70723,6e-05,23.19782]
[1744028476590,82.32,76775.7863,2.0,0.70719,6e-05,23.19918]
[1744028476643,82.32,76775.7863,2.0,0.70719,6e-05,23.19918]
[1744028476852,82.33,76775.7863,2.0,0.70717,6e-05,23.19973]
[1744028477859,82.34,76766.7558,2.0,0.7066,6e-05,23.21809]
[1744028481887,82.37,76774.0171,2.0,0.70699,6e-05,23.20613]
[1744028485915,82.41,76778.7396,2.0,0.70721,6e-05,23.19948]
[1744028490950,82.45,76778.7064,2.0,0.70712,6e-05,23.20265]
[1744028495986,82.49,76780.957,2.0,0.7072,6e-05,23.19759]
[1744028500020,82.52,76776.9814,2.0,0.7069,6e-05,23.20748]
[1744028502033,82.51,76768.1771,2.0,0.70636,6e-05,23.22433]
[1744028504047,82.51,76745.8304,2.0,0.70499,6e-05,23.26781]
[1744028505885,82.51,76744.4151,2.0,0.7049,6e-05,23.27049]
[1744028506061,82.51,76744.4151,2.0,0.70491,6e-05,23.27028]
[1744028507068,82.5,76739.7544,2.0,0.70462,6e-05,23.27911]
[1744028510090,82.49,76736.4627,2.0,0.70445,6e-05,23.28439]
[1744028511097,82.48,76725.4838,2.0,0.70378,6e-05,23.3053]
[1744028516132,82.46,76731.848,2.0,0.70422,6e-05,23.2913]
[1744028517139,82.45,76736.4044,2.0,0.70451,6e-05,23.28225]
[1744028519155,82.45,76740.156,2.0,0.70475,6e-05,23.27471]
[1744028520888,82.45,76741.7382,2.0,0.70485,6e-05,23.27152]
[1744028521170,82.45,76741.7382,2.0,0.70485,6e-05,23.2715]
[1744028522280,82.45,76741.7382,2.0,0.70484,6e-05,23.27178]
[1744028523184,82.45,76761.6424,2.0,0.70608,6e-05,23.23283]
[1744028526207,82.45,76757.2999,2.0,0.70581,6e-05,23.24138]
[1744028527220,82.45,76751.6856,2.0,0.70546,6e-05,23.25237]
[1744028528227,82.45,76748.1094,2.0,0.70524,6e-05,23.25936]
[1744028529234,82.45,76743.2918,2.0,0.70494,6e-05,23.26875]
[1744028530241,82.45,76739.6806,2.0,0.70471,6e-05,23.27578]
[1744028530413,82.45,76739.6806,2.0,0.70471,6e-05,23.27578]
[1744028531248,82.45,76739.6806,2.0,0.70472,6e-05,23.27577]
[1744028534269,82.45,76745.6657,2.0,0.70509,6e-05,23.26408]
[1744028539304,82.45,76749.1478,2.0,0.7053,6e-05,23.25729]
[1744028541318,82.45,76755.2704,2.0,0.70568,6e-05,23.24535]
[1744028544339,82.45,76748.7789,2.0,0.70528,6e-05,23.25806]
[1744028547360,82.45,76753.8983,2.0,0.70559,6e-05,23.24809]
[1744028548367,82.45,76758.4692,2.0,0.70588,6e-05,23.23916]
[1744028550381,82.45,76754.2566,2.0,0.70562,6e-05,23.24743]
[1744028555407,82.45,76744.7382,2.0,0.70504,6e-05,23.26248]
[1744028556408,82.45,76734.4974,2.0,0.70441,6e-05,23.28242]
[1744028561413,82.45,76738.6499,2.0,0.70467,6e-05,23.27421]
[1744028564416,82.45,76743.9325,2.0,0.705,6e-05,23.26389]
[1744028565417,82.45,76749.8379,2.0,0.70537,6e-05,23.25236]
[1744028566494,82.45,76754.0722,2.0,0.70563,6e-05,23.2441]
[1744028571529,82.45,76753.3109,2.0,0.70558,6e-05,23.24566]
[1744028575347,82.45,76751.3894,2.0,0.70546,6e-05,23.24944]
[1744028575400,82.45,76751.3894,2.0,0.70546,6e-05,23.24946]
[1744028576564,82.46,76766.9238,2.0,0.7064,6e-05,23.21958]
[1744028577571,82.47,76774.6971,2.0,0.70687,6e-05,23.20491]
[1744028578578,82.48,76779.2116,2.0,0.70713,6e-05,23.19657]
[1744028583613,82.52,76782.8631,2.0,0.70728,6e-05,23.19238]
[1744028584622,82.52,76790.8983,2.0,0.70777,6e-05,23.17653]
[1744028586298,82.53,76790.8983,2.0,0.70775,6e-05,23.17719]
[1744028587445,82.53,76811.2457,2.0,0.70901,6e-05,23.13683]
[1744028588446,82.53,76815.5057,2.0,0.70927,6e-05,23.12838]
[1744028589658,82.53,76820.7985,2.0,0.70959,6e-05,23.11815]
[1744028591449,82.53,76824.793,2.0,0.70983,6e-05,23.11038]
[1744028594693,82.58,76818.0211,2.0,0.70933,6e-05,23.12689]
[1744028596454,82.58,76799.4519,2.0,0.70818,6e-05,23.16424]
[1744028597455,82.58,76789.9417,2.0,0.70759,6e-05,23.18308]
[1744028597715,82.59,76789.9417,2.0,0.70758,6e-05,23.18345]
[1744028598722,82.59,76775.7182,2.0,0.7067,6e-05,23.21144]
[1744028600736,82.59,76756.8737,2.0,0.70553,6e-05,23.24835]
[1744028601743,82.59,76761.7048,2.0,0.70583,6e-05,23.23892]
[1744028607465,82.59,76728.2837,2.0,0.70376,6e-05,23.30394]
[1744028608467,82.59,76722.8364,2.0,0.70342,6e-05,23.31442]
[1744028612471,82.58,76715.1843,2.0,0.70298,6e-05,23.32525]
[1744028615474,82.56,76726.3299,2.0,0.70371,6e-05,23.30224]
[1744028617479,82.56,76730.5023,2.0,0.70397,6e-05,23.29406]
[1744028618479,82.56,76733.947,2.0,0.7042,6e-05,23.28701]
[1744028623484,82.55,76734.6756,2.0,0.70425,6e-05,23.28542]
[1744028628489,82.55,76736.0794,2.0,0.70435,6e-05,23.28224]
[1744028632494,82.54,76753.29,2.0,0.70542,6e-05,23.2484]
[1744028635497,82.54,76758.7015,2.0,0.70576,6e-05,23.23784]
[1744028637499,82.54,76751.1899,2.0,0.70529,6e-05,23.25253]
[1744028638500,82.54,76747.7816,2.0,0.70508,6e-05,23.25917]
[1744028640502,82.54,76730.065,2.0,0.704,6e-05,23.29313]
[1744028641503,82.53,76721.7237,2.0,0.70349,6e-05,23.30874]
[1744028642504,82.52,76726.5442,2.0,0.70381,6e-05,23.29895]
[1744028645515,82.52,76747.5038,2.0,0.70511,6e-05,23.25813]
[1744028650522,82.52,76750.6847,2.0,0.70531,6e-05,23.2519]
[1744028652524,82.52,76755.2444,2.0,0.70559,6e-05,23.24302]
[1744028653525,82.52,76743.4842,2.0,0.70486,6e-05,23.26596]
[1744028658386,82.52,76745.3076,2.0,0.70497,6e-05,23.26238]
[1744028659531,82.52,76770.1849,2.0,0.7065,6e-05,23.21408]
[1744028663535,82.55,76774.8821,2.0,0.70675,6e-05,23.20637]
[1744028666538,82.55,76768.7473,2.0,0.70636,6e-05,23.21885]
[1744028671543,82.58,76790.6595,2.0,0.70768,6e-05,23.17432]
[1744028673259,82.6,76798.4895,2.0,0.70811,6e-05,23.16053]
[1744028674546,82.61,76793.2678,2.0,0.70777,6e-05,23.17155]
[1744028675547,82.63,76798.2682,2.0,0.70806,6e-05,23.16247]
[1744028678294,82.65,76793.6282,2.0,0.70772,6e-05,23.17364]
[1744028680552,82.67,76785.897,2.0,0.70722,6e-05,23.18984]
[1744028682554,82.68,76777.7875,2.0,0.70669,6e-05,23.20658]
[1744028684336,82.68,76773.5474,2.0,0.70643,6e-05,23.21493]
[1744028689373,82.69,76776.3837,2.0,0.70658,6e-05,23.21022]
[1744028691387,82.7,76783.7908,2.0,0.70702,6e-05,23.19654]
[1744028694408,82.72,76787.6404,2.0,0.70722,6e-05,23.1903]
[1744028694952,82.72,76787.6404,2.0,0.70722,6e-05,23.1903]
[1744028694968,82.72,76787.6404,2.0,0.70722,6e-05,23.1903]
[1744028698438,82.73,76797.4729,2.0,0.7078,6e-05,23.1717]
[1744028699446,82.73,76824.5664,2.0,0.70947,6e-05,23.11809]
[1744028701459,82.72,76818.6945,2.0,0.70912,6e-05,23.12919]
[1744028702466,82.72,76810.3893,2.0,0.70861,6e-05,23.14563]
[1744028707501,82.72,76815.8289,2.0,0.70896,6e-05,23.13433]
[1744028708592,82.73,76813.7081,2.0,0.70881,6e-05,23.13924]
[1744028711531,82.73,76808.6062,2.0,0.70849,6e-05,23.14972]
[1744028712538,82.73,76799.5227,2.0,0.70793,6e-05,23.16764]
[1744028715559,82.72,76806.8336,2.0,0.70839,6e-05,23.15273]
[1744028716566,82.72,76817.7863,2.0,0.70907,6e-05,23.13089]
[1744028717573,82.72,76821.9201,2.0,0.70933,6e-05,23.12257]
[1744028719832,82.7,76824.7267,2.0,0.70953,6e-05,23.11579]
[1744028719991,82.7,76824.7267,2.0,0.70953,6e-05,23.11579]
[1744028720594,82.7,76824.7267,2.0,0.70953,6e-05,23.11579]
[1744028720967,82.7,76824.7267,2.0,0.70953,6e-05,23.11579]
[1744028721123,82.7,76824.7267,2.0,0.70953,6e-05,23.11579]
[1744028721601,82.69,76824.7267,2.0,0.70956,6e-05,23.11487]
[1744028722167,82.69,76824.7267,2.0,0.70956,6e-05,23.11487]
[1744028722254,82.69,76824.7267,2.0,0.70956,6e-05,23.11487]
[1744028722279,82.68,76824.7267,2.0,0.70957,6e-05,23.11429]
[1744028723612,82.68,76888.5319,2.0,0.71348,6e-05,22.98621]
[1744028725643,82.68,76888.5319,2.0,0.71348,6e-05,22.98621]
[1744028725621,82.68,76898.2237,2.0,0.71407,6e-05,22.9668]
[1744028726516,82.68,76898.2237,2.0,0.71407,6e-05,22.9668]
[1744028726843,82.69,76908.3089,2.0,0.71467,6e-05,22.94674]
[1744028728159,82.69,76908.3089,2.0,0.71467,6e-05,22.94674]
[1744028728613,82.69,76908.3089,2.0,0.71467,6e-05,22.94674]
[1744028728670,82.69,76908.3089,2.0,0.71467,6e-05,22.94671]
[1744028730695,82.69,76905.2173,2.0,0.71447,6e-05,22.95353]
[1744028731755,82.69,76905.2173,2.0,0.71447,6e-05,22.95353]
[1744028731790,82.69,76905.2173,2.0,0.7145,6e-05,22.94967]
[1744028733853,82.68,77004.4524,2.0,0.72052,6e-05,22.74469]
[1744028734195,82.68,77004.4524,2.0,0.72052,6e-05,22.74469]
[1744028734526,82.68,77004.4524,2.0,0.72052,6e-05,22.74469]
[1744028734836,82.68,77004.4524,2.0,0.72052,6e-05,22.74469]
[1744028734728,82.68,77004.4524,2.0,0.72052,6e-05,22.74484]
[1744028736272,82.68,77004.4524,2.0,0.72052,6e-05,22.74484]
[1744028736862,82.69,77040.5091,2.0,0.72266,6e-05,22.67028]
[1744028738756,82.7,77044.1796,2.0,0.72286,6e-05,22.66362]
[1744028739842,82.7,77044.1796,2.0,0.72286,6e-05,22.66362]
[1744028740867,82.7,77042.0084,2.0,0.72273,6e-05,22.66818]
[1744028740781,82.71,77042.0084,2.0,0.72272,6e-05,22.66842]
[1744028741296,82.71,77042.0084,2.0,0.72272,6e-05,22.66842]
[1744028741817,82.71,77042.0084,2.0,0.72272,6e-05,22.66842]
[1744028741867,82.7,77005.2061,2.0,0.72052,6e-05,22.74505]
[1744028742167,82.7,77005.2061,2.0,0.72052,6e-05,22.74505]
[1744028743802,82.69,77000.1714,2.0,0.72024,6e-05,22.75457]
[1744028744461,82.69,77000.1714,2.0,0.72024,6e-05,22.75457]
[1744028745741,82.68,77000.1714,2.0,0.72026,6e-05,22.75401]
[1744028746826,82.67,76992.6438,2.0,0.71982,6e-05,22.76883]
[1744028747833,82.67,77002.9994,2.0,0.72045,6e-05,22.74707]
[1744028749847,82.66,76997.1653,2.0,0.72012,6e-05,22.75827]
[1744028750854,82.66,76991.3163,2.0,0.71976,6e-05,22.7708]
[1744028752525,82.67,76988.2847,2.0,0.71957,6e-05,22.77743]
[1744028752868,82.67,76988.2847,2.0,0.71956,6e-05,22.77778]
[1744028754052,82.68,76987.7317,2.0,0.71952,6e-05,22.77926]
[1744028754882,82.69,76977.661,2.0,0.7189,6e-05,22.80078]
[1744028755483,82.69,76977.661,2.0,0.7189,6e-05,22.80078]
[1744028756015,82.69,76977.661,2.0,0.7189,6e-05,22.80078]
[1744028756415,82.69,76977.661,2.0,0.71888,6e-05,22.80153]
[1744028756856,82.69,76977.661,2.0,0.71888,6e-05,22.80153]
[1744028756496,82.69,76977.661,2.0,0.71888,6e-05,22.80153]
[1744028758117,82.69,76977.661,2.0,0.71888,6e-05,22.80153]
[1744028758573,82.68,76976.6173,2.0,0.71884,6e-05,22.80282]
[1744028758618,82.68,76976.6173,2.0,0.71884,6e-05,22.80282]
[1744028759889,82.68,77017.3115,2.0,0.72129,6e-05,22.71826]
[1744028761892,82.7,77062.4051,2.0,0.72396,6e-05,22.62455]
[1744028762649,82.7,77062.4051,2.0,0.72396,6e-05,22.62455]
[1744028762657,82.7,77062.4051,2.0,0.72396,6e-05,22.62455]
[1744028762870,82.7,77062.4051,2.0,0.72396,6e-05,22.62455]
[1744028762893,82.7,77094.9485,2.0,0.7259,6e-05,22.55581]
[1744028762949,82.7,77094.9485,2.0,0.7259,6e-05,22.55581]
[1744028764178,82.7,77094.9485,2.0,0.7259,6e-05,22.55581]
[1744028764895,82.7,77114.3116,2.0,0.72705,6e-05,22.51452]
[1744028766047,82.7,77114.3116,2.0,0.72705,6e-05,22.51452]
[1744028766903,82.7,77118.0616,2.0,0.72727,6e-05,22.50648]
[1744028767878,82.69,77118.0616,2.0,0.72728,6e-05,22.50619]
[1744028767986,82.69,77118.0616,2.0,0.72728,6e-05,22.50619]
[1744028768913,82.69,77155.6909,2.0,0.72951,6e-05,22.42547]
[1744028770103,82.69,77155.6909,2.0,0.72951,6e-05,22.42547]
[1744028770210,82.7,77155.6909,2.0,0.72949,6e-05,22.42601]
[1744028771094,82.7,77155.6909,2.0,0.72949,6e-05,22.42601]
[1744028771134,82.7,77155.6909,2.0,0.72949,6e-05,22.42601]
[1744028771138,82.7,77155.6909,2.0,0.72949,6e-05,22.42601]
[1744028771917,82.71,77202.9399,2.0,0.73225,6e-05,22.32477]
[1744028772201,82.71,77202.9399,2.0,0.73225,6e-05,22.32477]
[1744028773170,82.71,77202.9399,2.0,0.73225,6e-05,22.32477]
[1744028773585,82.71,77202.9399,2.0,0.73225,6e-05,22.32477]
[1744028773715,82.71,77202.9399,2.0,0.73225,6e-05,22.32477]
[1744028773919,82.73,77218.3559,2.0,0.73312,6e-05,22.29262]
[1744028774502,82.73,77218.3559,2.0,0.73312,6e-05,22.29262]
[1744028774922,82.73,77218.3559,2.0,0.73312,6e-05,22.29262]
[1744028774920,82.74,77214.6828,2.0,0.73287,6e-05,22.302]
[1744028776675,82.74,77214.6828,2.0,0.73287,6e-05,22.302]
[1744028776729,82.74,77214.6828,2.0,0.73287,6e-05,22.30202]
[1744028777924,82.75,77192.4883,2.0,0.73154,6e-05,22.35125]
[1744028778943,82.77,77206.2836,2.0,0.73233,6e-05,22.32237]
[1744028780667,82.77,77206.2836,2.0,0.73233,6e-05,22.32237]
[1744028780749,82.77,77206.2836,2.0,0.73233,6e-05,22.32237]
[1744028780827,82.78,77206.2836,2.0,0.7323,6e-05,22.32377]
[1744028781149,82.78,77206.2836,2.0,0.7323,6e-05,22.32377]
[1744028781171,82.78,77206.2836,2.0,0.7323,6e-05,22.32377]
[1744028781242,82.79,77206.2836,2.0,0.73227,6e-05,22.32467]
[1744028782298,82.79,77206.2836,2.0,0.73227,6e-05,22.32467]
[1744028782949,82.8,77244.3513,2.0,0.73448,6e-05,22.24226]
[1744028783950,82.8,77255.0651,2.0,0.73511,6e-05,22.21867]
[1744028785953,82.8,77259.7851,2.0,0.73539,6e-05,22.20818]
[1744028787955,82.79,77279.2979,2.0,0.73653,6e-05,22.1647]
[1744028788488,82.79,77279.2979,2.0,0.73653,6e-05,22.1647]
[1744028788956,82.8,77279.5108,2.0,0.73654,6e-05,22.16458]
[1744028790960,82.81,77300.3028,2.0,0.73771,6e-05,22.12006]
[1744028792964,82.81,77296.1404,2.0,0.73749,6e-05,22.12547]
[1744028793391,82.81,77296.1404,2.0,0.73749,6e-05,22.12547]
[1744028793492,82.81,77296.1404,2.0,0.73749,6e-05,22.12547]
[1744028794966,82.81,77264.3,2.0,0.73564,6e-05,22.19578]
[1744028795768,82.81,77264.3,2.0,0.73564,6e-05,22.19578]
[1744028795770,82.81,77264.3,2.0,0.73564,6e-05,22.19578]
[1744028795925,82.82,77264.3,2.0,0.73562,6e-05,22.19677]
[1744028796051,82.82,77264.3,2.0,0.73562,6e-05,22.19677]
[1744028796101,82.82,77264.3,2.0,0.73562,6e-05,22.19677]
[1744028796887,82.82,77264.3,2.0,0.73562,6e-05,22.1967]
[1744028797969,82.82,77252.2705,2.0,0.73492,6e-05,22.22307]
[1744028798166,82.82,77252.2705,2.0,0.73492,6e-05,22.22307]
[1744028798243,82.82,77252.2705,2.0,0.73492,6e-05,22.22307]
[1744028798409,82.82,77252.2705,2.0,0.73492,6e-05,22.22307]
[1744028798970,82.83,77255.0563,2.0,0.73507,6e-05,22.21776]
[1744028799971,82.85,77250.8146,2.0,0.73477,6e-05,22.22912]
[1744028800444,82.85,77250.8146,2.0,0.73477,6e-05,22.22912]
[1744028800450,82.85,77250.8146,2.0,0.73477,6e-05,22.22912]
[1744028800548,82.87,77250.8146,2.0,0.73473,6e-05,22.23074]
[1744028801312,82.88,77233.7917,2.0,0.7337,6e-05,22.26952]
[1744028803975,82.91,77224.8185,2.0,0.73311,6e-05,22.29193]
[1744028805343,82.92,77218.2964,2.0,0.73273,6e-05,22.30635]
[1744028806985,82.92,77213.3528,2.0,0.73243,6e-05,22.3172]
[1744028808987,82.92,77229.0356,2.0,0.73336,6e-05,22.28279]
[1744028811386,82.93,77224.0477,2.0,0.73303,6e-05,22.29527]
[1744028813399,82.93,77225.165,2.0,0.7331,6e-05,22.29279]
[1744028814229,82.93,77225.165,2.0,0.7331,6e-05,22.29279]
[1744028814338,82.93,77225.165,2.0,0.7331,6e-05,22.29279]
[1744028814405,82.93,77225.165,2.0,0.7331,6e-05,22.29279]
[1744028814593,82.93,77225.165,2.0,0.7331,6e-05,22.29279]
[1744028814693,82.93,77225.165,2.0,0.7331,6e-05,22.29279]
[1744028815355,82.93,77225.165,2.0,0.7331,6e-05,22.29279]
[1744028815994,82.93,77255.8531,2.0,0.7349,6e-05,22.22532]
[1744028817429,82.95,77255.125,2.0,0.73481,6e-05,22.22875]
[1744028818436,82.95,77234.6571,2.0,0.73362,6e-05,22.2735]
[1744028819998,82.97,77199.0093,2.0,0.73149,6e-05,22.35258]
[1744028821457,82.97,77199.0093,2.0,0.73149,6e-05,22.35276]
[1744028823127,82.97,77199.0093,2.0,0.73149,6e-05,22.35276]
[1744028823002,82.96,77156.1669,2.0,0.72898,6e-05,22.44465]
[1744028823471,82.96,77156.1669,2.0,0.72898,6e-05,22.44465]
[1744028824142,82.96,77156.1669,2.0,0.72898,6e-05,22.44465]
[1744028825003,82.97,77146.1321,2.0,0.72837,6e-05,22.46695]
[1744028826004,82.97,77108.8116,2.0,0.72616,6e-05,22.54626]
[1744028828006,82.98,77088.5432,2.0,0.72494,6e-05,22.59017]
[1744028829869,82.98,77088.5432,2.0,0.72494,6e-05,22.59009]
[1744028831009,82.99,77055.6148,2.0,0.72297,6e-05,22.65975]
[1744028832010,82.98,77066.7693,2.0,0.72366,6e-05,22.63542]
[1744028837016,82.95,77065.1529,2.0,0.72361,6e-05,22.63695]
[1744028838017,82.95,77089.142,2.0,0.72504,6e-05,22.58602]
[1744028839018,82.94,77083.7877,2.0,0.72474,6e-05,22.59679]
[1744028840019,82.93,77066.8577,2.0,0.72375,6e-05,22.63157]
[1744028841020,82.92,77057.594,2.0,0.72323,6e-05,22.64997]
[1744028843026,82.91,77048.8825,2.0,0.72273,6e-05,22.66732]
[1744028844027,82.91,77044.7038,2.0,0.72248,6e-05,22.67608]
[1744028846029,82.91,77039.9648,2.0,0.7222,6e-05,22.68586]
[1744028847030,82.89,77047.6561,2.0,0.72269,6e-05,22.66857]
[1744028848031,82.89,77043.5838,2.0,0.72245,6e-05,22.67696]
[1744028849347,82.89,77044.4909,2.0,0.72251,6e-05,22.67494]
[1744028849349,82.89,77044.4909,2.0,0.72251,6e-05,22.67494]
[1744028849399,82.89,77044.4909,2.0,0.72251,6e-05,22.67494]
[1744028849734,82.89,77044.4909,2.0,0.72251,6e-05,22.67494]
[1744028849797,82.89,77044.4909,2.0,0.72251,6e-05,22.67481]
[1744028852035,82.89,77035.9785,2.0,0.72202,6e-05,22.68898]
[1744028854037,82.89,77041.9613,2.0,0.72238,6e-05,22.67648]
[1744028855038,82.89,77046.3935,2.0,0.72264,6e-05,22.66723]
[1744028856063,82.89,77044.6399,2.0,0.72254,6e-05,22.67092]
[1744028857040,82.89,77031.0844,2.0,0.72173,6e-05,22.69924]
[1744028858218,82.89,77031.0844,2.0,0.72173,6e-05,22.69924]
[1744028858732,82.89,77031.0844,2.0,0.72173,6e-05,22.69922]
[1744028859433,82.89,77031.0844,2.0,0.72173,6e-05,22.69922]
[1744028859473,82.89,77031.0844,2.0,0.72173,6e-05,22.69922]
[1744028860576,82.89,77031.0844,2.0,0.72173,6e-05,22.69922]
[1744028861045,82.88,76985.6301,2.0,0.71901,6e-05,22.79301]
[1744028863780,82.87,76981.1058,2.0,0.71877,6e-05,22.80103]
[1744028864787,82.86,76985.7147,2.0,0.71907,6e-05,22.7908]
[1744028865794,82.86,76998.1438,2.0,0.71982,6e-05,22.76504]
[1744028866801,82.85,77003.2882,2.0,0.72014,6e-05,22.75388]
[1744028867808,82.84,77009.0088,2.0,0.7205,6e-05,22.7415]
[1744028869822,82.83,77012.4903,2.0,0.72073,6e-05,22.73347]
[1744028872059,82.82,77028.9683,2.0,0.72175,6e-05,22.69751]
[1744028872519,82.82,77028.9683,2.0,0.72175,6e-05,22.69751]
[1744028872844,82.8,77028.9683,2.0,0.72178,6e-05,22.69642]
[1744028873851,82.79,77044.8947,2.0,0.72276,6e-05,22.66204]
[1744028875865,82.76,77041.3309,2.0,0.7226,6e-05,22.66746]
[1744028876872,82.75,77050.3283,2.0,0.72316,6e-05,22.64765]
[1744028878886,82.74,77060.4338,2.0,0.72379,6e-05,22.62529]
[1744028879893,82.74,77072.0029,2.0,0.72449,6e-05,22.60052]
[1744028880580,82.74,77072.0029,2.0,0.72449,6e-05,22.60052]
[1744028880634,82.74,77072.0029,2.0,0.72449,6e-05,22.60052]
[1744028880864,82.74,77072.0029,2.0,0.72449,6e-05,22.60052]
[1744028880985,82.74,77072.0029,2.0,0.72449,6e-05,22.60052]
[1744028881018,82.73,77072.0029,2.0,0.7245,6e-05,22.60006]
[1744028881717,82.73,77072.0029,2.0,0.7245,6e-05,22.60006]
[1744028881914,82.73,77072.0029,2.0,0.7245,6e-05,22.60006]
[1744028882922,82.73,77069.2497,2.0,0.72435,6e-05,22.60549]
[1744028883929,82.73,77088.9566,2.0,0.72552,6e-05,22.56376]
[1744028884462,82.73,77088.9566,2.0,0.72552,6e-05,22.56376]
[1744028884937,82.72,77088.9566,2.0,0.72554,6e-05,22.56314]
[1744028885947,82.72,77124.9694,2.0,0.72768,6e-05,22.48638]
[1744028886958,82.72,77124.9694,2.0,0.72767,6e-05,22.48668]
[1744028887967,82.72,77124.9694,2.0,0.72767,6e-05,22.48663]
[1744028888698,82.72,77124.9694,2.0,0.72767,6e-05,22.48663]
[1744028889076,82.71,77241.0609,2.0,0.73453,6e-05,22.23379]
[1744028889949,82.71,77241.0609,2.0,0.73453,6e-05,22.23379]
[1744028890987,82.71,77241.0609,2.0,0.73452,6e-05,22.23413]
[1744028891995,82.72,77305.7378,2.0,0.73828,6e-05,22.09133]
[1744028893001,82.72,77286.1911,2.0,0.73715,6e-05,22.13473]
[1744028894532,82.71,77286.1911,2.0,0.73715,6e-05,22.13459]
[1744028895491,82.72,77286.1911,2.0,0.73715,6e-05,22.13472]
[1744028896045,82.71,77286.1911,2.0,0.73716,6e-05,22.13451]
[1744028897052,82.71,77282.5903,2.0,0.73695,6e-05,22.14233]
[1744028898060,82.7,77284.5578,2.0,0.73709,6e-05,22.13677]
[1744028899067,82.71,77310.7173,2.0,0.73859,6e-05,22.07947]
[1744028900074,82.71,77324.8743,2.0,0.7394,6e-05,22.04853]
[1744028901086,82.72,77317.4441,2.0,0.73895,6e-05,22.06565]
[1744028902096,82.73,77324.4075,2.0,0.73933,6e-05,22.05117]
[1744028903099,82.74,77317.7138,2.0,0.73893,6e-05,22.0667]
[1744028904100,82.74,77306.0808,2.0,0.73825,6e-05,22.09291]
[1744028905101,82.75,77317.3089,2.0,0.73889,6e-05,22.06849]
[1744028906828,82.75,77314.8537,2.0,0.73873,6e-05,22.07446]
[1744028906887,82.75,77314.8537,2.0,0.73873,6e-05,22.07482]
[1744028907411,82.75,77309.5235,2.0,0.73842,6e-05,22.08669]
[1744028908400,82.75,77309.5235,2.0,0.73842,6e-05,22.08669]
[1744028908862,82.75,77309.5235,2.0,0.73842,6e-05,22.08669]
[1744028908944,82.77,77309.5235,2.0,0.73839,6e-05,22.08793]
[1744028909708,82.77,77309.5235,2.0,0.73838,6e-05,22.08807]
[1744028911109,82.78,77199.22,2.0,0.73195,6e-05,22.32794]
[1744028911287,82.78,77199.22,2.0,0.73195,6e-05,22.32794]
[1744028911729,82.78,77199.22,2.0,0.73195,6e-05,22.32794]
[1744028912063,82.78,77199.22,2.0,0.73195,6e-05,22.32794]
[1744028911840,82.78,77199.22,2.0,0.73195,6e-05,22.32794]
[1744028913111,82.79,77180.1517,2.0,0.73082,6e-05,22.36981]
[1744028916114,82.77,77171.8343,2.0,0.73035,6e-05,22.38665]
[1744028918117,82.77,77195.7518,2.0,0.73177,6e-05,22.33442]
[1744028919118,82.77,77214.5539,2.0,0.73288,6e-05,22.29339]
[1744028920059,82.77,77214.5539,2.0,0.73288,6e-05,22.29339]
[1744028920119,82.76,77215.4832,2.0,0.73296,6e-05,22.29036]
[1744028920285,82.76,77215.4832,2.0,0.73296,6e-05,22.29036]
[1744028922779,82.74,77211.5982,2.0,0.73276,6e-05,22.29764]
[1744028926126,82.74,77204.2928,2.0,0.73234,6e-05,22.31322]
[1744028927565,82.74,77204.2928,2.0,0.73234,6e-05,22.31322]
[1744028927649,82.74,77204.2928,2.0,0.73234,6e-05,22.31322]
[1744028927964,82.74,77204.2928,2.0,0.73234,6e-05,22.31322]
[1744028927986,82.74,77204.2928,2.0,0.73234,6e-05,22.31313]
[1744028928198,82.74,77204.2928,2.0,0.73234,6e-05,22.31313]
[1744028928831,82.74,77204.2928,2.0,0.73234,6e-05,22.31313]
[1744028928890,82.74,77204.2928,2.0,0.73234,6e-05,22.31298]
[1744028930130,82.74,77265.1871,2.0,0.73591,6e-05,22.17937]
[1744028931131,82.73,77269.7809,2.0,0.73618,6e-05,22.16918]
[1744028931319,82.73,77269.7809,2.0,0.73618,6e-05,22.16918]
[1744028932132,82.73,77273.6991,2.0,0.7364,6e-05,22.16049]
[1744028932998,82.73,77273.6991,2.0,0.7364,6e-05,22.16049]
[1744028933016,82.73,77273.6991,2.0,0.7364,6e-05,22.16049]
[1744028933124,82.73,77273.6991,2.0,0.73641,6e-05,22.16026]
[1744028934138,82.73,77287.8019,2.0,0.73723,6e-05,22.12896]
[1744028937148,82.74,77313.1521,2.0,0.73869,6e-05,22.07307]
[1744028938149,82.74,77305.8796,2.0,0.73826,6e-05,22.08958]
[1744028940152,82.75,77317.0526,2.0,0.73889,6e-05,22.06567]
[1744028941153,82.76,77321.0419,2.0,0.7391,6e-05,22.05744]
[1744028942154,82.76,77325.3993,2.0,0.73934,6e-05,22.04847]
[1744028944162,82.78,77321.9371,2.0,0.73911,6e-05,22.05755]
[1744028944275,82.78,77321.9371,2.0,0.73911,6e-05,22.05755]
[1744028944653,82.78,77321.9371,2.0,0.73911,6e-05,22.05755]
[1744028945397,82.78,77321.9371,2.0,0.73911,6e-05,22.05755]
[1744028945404,82.78,77321.9371,2.0,0.73911,6e-05,22.05755]
[1744028947262,82.79,77331.7312,2.0,0.73965,6e-05,22.03656]
[1744028947445,82.78,77331.7312,2.0,0.73966,6e-05,22.0361]
[1744028949265,82.78,77375.1217,2.0,0.74217,6e-05,21.93844]
[1744028949819,82.78,77375.1217,2.0,0.74217,6e-05,21.93844]
[1744028949940,82.78,77375.1217,2.0,0.74217,6e-05,21.93844]
[1744028951267,82.77,77398.8394,2.0,0.74356,6e-05,21.88374]
[1744028952268,82.76,77421.0435,2.0,0.74484,6e-05,21.83296]
[1744028954270,82.76,77427.9938,2.0,0.74524,6e-05,21.81691]
[1744028954495,82.76,77427.9938,2.0,0.74524,6e-05,21.81691]
[1744028954652,82.76,77427.9938,2.0,0.74524,6e-05,21.81692]
[1744028956273,82.75,77421.7928,2.0,0.7449,6e-05,21.8304]
[1744028959275,82.75,77393.6164,2.0,0.7433,6e-05,21.89351]
[1744028961277,82.75,77397.2365,2.0,0.7435,6e-05,21.88577]
[1744028964292,82.75,77387.7547,2.0,0.74295,6e-05,21.9075]
[1744028965296,82.76,77361.6697,2.0,0.74144,6e-05,21.9668]
[1744028966296,82.76,77342.9275,2.0,0.74036,6e-05,22.00891]
[1744028967297,82.76,77332.8003,2.0,0.73978,6e-05,22.03139]
[1744028969299,82.77,77319.0593,2.0,0.73897,6e-05,22.06276]
[1744028970300,82.77,77322.853,2.0,0.73917,6e-05,22.05498]
[1744028972027,82.77,77322.853,2.0,0.73917,6e-05,22.05496]
[1744028972064,82.77,77322.853,2.0,0.7392,6e-05,22.05116]
[1744028973192,82.77,77322.853,2.0,0.7392,6e-05,22.05116]
[1744028973303,82.77,77326.3476,2.0,0.7394,6e-05,22.04336]
[1744028975305,82.75,77375.5438,2.0,0.74228,6e-05,21.93115]
[1744028976250,82.75,77375.5438,2.0,0.74228,6e-05,21.93115]
[1744028976306,82.75,77377.4867,2.0,0.7424,6e-05,21.92623]
[1744028977307,82.75,77373.9593,2.0,0.74219,6e-05,21.93453]
[1744028979309,82.77,77362.646,2.0,0.74151,6e-05,21.96149]
[1744028981311,82.78,77365.7983,2.0,0.74166,6e-05,21.9554]
[1744028982312,82.77,77369.682,2.0,0.74191,6e-05,21.94589]
[1744028983313,82.76,77373.9525,2.0,0.74217,6e-05,21.93561]
[1744028984314,82.76,77380.5417,2.0,0.74255,6e-05,21.92027]
[1744028989762,82.74,77388.0779,2.0,0.74303,6e-05,21.9012]
[1744028991321,82.72,77398.9131,2.0,0.74368,6e-05,21.8756]
[1744028992322,82.72,77408.8403,2.0,0.74426,6e-05,21.85248]
[1744028993327,82.72,77427.1062,2.0,0.74531,6e-05,21.81079]
[1744028995329,82.72,77441.5244,2.0,0.74613,6e-05,21.77794]
[1744028995627,82.72,77441.5244,2.0,0.74613,6e-05,21.77794]
[1744028995729,82.72,77441.5244,2.0,0.74613,6e-05,21.77794]
[1744028995730,82.72,77441.5244,2.0,0.74613,6e-05,21.77794]
[1744028995836,82.72,77441.5244,2.0,0.74613,6e-05,21.77794]
[1744028995837,82.72,77441.5244,2.0,0.74613,6e-05,21.77794]
[1744028996330,82.72,77441.7927,2.0,0.74614,6e-05,21.77755]
[1744028999333,82.72,77426.4977,2.0,0.74526,6e-05,21.81264]
[1744029000334,82.72,77406.9948,2.0,0.74416,6e-05,21.85633]
[1744029003869,82.7,77416.7195,2.0,0.74474,6e-05,21.83311]
[1744029005339,82.71,77438.6663,2.0,0.74599,6e-05,21.78326]
[1744029007898,82.71,77434.543,2.0,0.74576,6e-05,21.79268]
[1744029008906,82.71,77422.1669,2.0,0.74505,6e-05,21.82088]
[1744029011236,82.7,77422.1669,2.0,0.74506,6e-05,21.82043]
[1744029011251,82.7,77422.1669,2.0,0.74506,6e-05,21.82043]
[1744029011304,82.69,77422.1669,2.0,0.74508,6e-05,21.81973]
[1744029011927,82.69,77403.092,2.0,0.74399,6e-05,21.86306]
[1744029012935,82.69,77394.4429,2.0,0.7435,6e-05,21.88252]
[1744029013941,82.68,77389.0978,2.0,0.74321,6e-05,21.89359]
[1744029015955,82.66,77382.0712,2.0,0.74286,6e-05,21.90735]
[1744029016965,82.66,77389.0007,2.0,0.74327,6e-05,21.89109]
[1744029019361,82.64,77404.0967,2.0,0.74417,6e-05,21.85536]
[1744029021363,82.64,77433.3598,2.0,0.74585,6e-05,21.78827]
[1744029022509,82.64,77433.3598,2.0,0.74585,6e-05,21.78827]
[1744029022953,82.64,77433.3598,2.0,0.74585,6e-05,21.78827]
[1744029023365,82.64,77436.4631,2.0,0.74602,6e-05,21.78143]
[1744029023829,82.64,77436.4631,2.0,0.74602,6e-05,21.78143]
[1744029024024,82.64,77436.4631,2.0,0.74602,6e-05,21.78143]
[1744029026039,82.64,77442.6809,2.0,0.74637,6e-05,21.76761]
[1744029027476,82.64,77442.6809,2.0,0.74637,6e-05,21.76761]
[1744029027584,82.64,77442.6809,2.0,0.74637,6e-05,21.76761]
[1744029028052,82.64,77442.6809,2.0,0.74637,6e-05,21.76763]
[1744029029642,82.64,77418.8056,2.0,0.74501,6e-05,21.82194]
[1744029030068,82.64,77418.8056,2.0,0.74502,6e-05,21.82133]
[1744029031644,82.63,77400.8828,2.0,0.74403,6e-05,21.85774]
[1744029032084,82.63,77400.8828,2.0,0.74404,6e-05,21.85745]
[1744029033457,82.63,77400.8828,2.0,0.74404,6e-05,21.85745]
[1744029033566,82.63,77400.8828,2.0,0.74404,6e-05,21.85745]
[1744029034099,82.63,77413.9401,2.0,0.74478,6e-05,21.82808]
[1744029035105,82.63,77437.9096,2.0,0.74615,6e-05,21.77338]
[1744029036115,82.63,77437.9096,2.0,0.74615,6e-05,21.77335]
[1744029037662,82.62,77501.3113,2.0,0.74977,6e-05,21.62656]
[1744029039051,82.62,77501.3113,2.0,0.74977,6e-05,21.62656]
[1744029039264,82.62,77501.3113,2.0,0.74977,6e-05,21.62656]
[1744029042124,82.62,77503.383,2.0,0.74989,6e-05,21.6219]
[1744029042329,82.63,77503.383,2.0,0.74986,6e-05,21.62331]
[1744029043569,82.63,77503.383,2.0,0.74986,6e-05,21.62331]
[1744029043636,82.65,77503.383,2.0,0.74983,6e-05,21.62444]
[1744029044174,82.66,77570.19,2.0,0.75357,6e-05,21.47014]
[1744029046187,82.67,77573.9454,2.0,0.75375,6e-05,21.46262]
[1744029047194,82.68,77577.2532,2.0,0.75391,6e-05,21.45601]
[1744029048201,82.69,77571.3527,2.0,0.75355,6e-05,21.47107]
[1744029049208,82.69,77577.1219,2.0,0.75388,6e-05,21.45735]
[1744029050220,82.69,77569.5728,2.0,0.75346,6e-05,21.47501]
[1744029051361,82.69,77569.5728,2.0,0.75346,6e-05,21.47501]
[1744029051719,82.69,77586.9906,2.0,0.75443,6e-05,21.43447]
[1744029051871,82.69,77586.9906,2.0,0.75443,6e-05,21.43447]
[1744029052234,82.69,77586.9906,2.0,0.75443,6e-05,21.43447]
[1744029053251,82.7,77586.9906,2.0,0.75441,6e-05,21.43516]
[1744029054258,82.7,77604.6394,2.0,0.7554,6e-05,21.39373]
[1744029056741,82.71,77618.0151,2.0,0.75611,6e-05,21.36397]
[1744029057742,82.72,77603.3469,2.0,0.75528,6e-05,21.39909]
[1744029058503,82.72,77603.3469,2.0,0.75528,6e-05,21.39909]
[1744029058743,82.72,77593.8,2.0,0.75474,6e-05,21.42186]
[1744029060309,82.72,77593.8,2.0,0.75474,6e-05,21.42184]
[1744029061315,82.72,77576.0615,2.0,0.75375,6e-05,21.46339]
[1744029063334,82.72,77572.5879,2.0,0.75355,6e-05,21.47153]
[1744029065892,82.74,77535.3299,2.0,0.75142,6e-05,21.56033]
[1744029067901,82.74,77550.3886,2.0,0.75226,6e-05,21.52564]
[1744029069389,82.74,77550.3886,2.0,0.75226,6e-05,21.5254]
[1744029070396,82.74,77535.8639,2.0,0.75145,6e-05,21.55897]
[1744029071905,82.73,77554.4077,2.0,0.75251,6e-05,21.51513]
[1744029075909,82.74,77529.8099,2.0,0.75111,6e-05,21.57316]
[1744029076910,82.74,77526.5605,2.0,0.75092,6e-05,21.58065]
[1744029078523,82.74,77517.2612,2.0,0.7504,6e-05,21.60221]
[1744029079130,82.74,77517.2612,2.0,0.7504,6e-05,21.60221]
[1744029079210,82.74,77517.2612,2.0,0.7504,6e-05,21.60221]
[1744029080266,82.74,77517.2612,2.0,0.7504,6e-05,21.60221]
[1744029079468,82.74,77517.2612,2.0,0.7504,6e-05,21.60221]
[1744029080475,82.74,77517.2612,2.0,0.7504,6e-05,21.60221]
[1744029081743,82.74,77517.2612,2.0,0.7504,6e-05,21.60221]
[1744029081792,82.74,77517.2612,2.0,0.7504,6e-05,21.60234]
[1744029082489,82.74,77481.4593,2.0,0.74837,6e-05,21.68498]
[1744029083362,82.74,77481.4593,2.0,0.74837,6e-05,21.68498]
[1744029083442,82.74,77481.4593,2.0,0.74837,6e-05,21.68498]
[1744029083594,82.74,77481.4593,2.0,0.74837,6e-05,21.68498]
[1744029083749,82.74,77481.4593,2.0,0.74837,6e-05,21.68498]
[1744029083869,82.74,77481.4593,2.0,0.74837,6e-05,21.68498]
[1744029083931,82.74,77481.4593,2.0,0.74837,6e-05,21.68495]
[1744029085940,82.74,77395.4158,2.0,0.74346,6e-05,21.88167]
[1744029086941,82.74,77349.9711,2.0,0.74084,6e-05,21.98422]
[1744029089550,82.75,77355.8602,2.0,0.74118,6e-05,21.97118]
[1744029090945,82.75,77347.6619,2.0,0.7407,6e-05,21.98987]
[1744029095439,82.75,77347.5291,2.0,0.74072,6e-05,21.9864]
[1744029095592,82.75,77347.5291,2.0,0.74072,6e-05,21.9863]
[1744029096599,82.74,77355.1727,2.0,0.74118,6e-05,21.96824]
[1744029097726,82.74,77355.1727,2.0,0.74118,6e-05,21.96824]
[1744029097734,82.74,77355.1727,2.0,0.74118,6e-05,21.96824]
[1744029098006,82.74,77355.1727,2.0,0.74118,6e-05,21.96824]
[1744029097864,82.74,77355.1727,2.0,0.74119,6e-05,21.96797]
[1744029099625,82.72,77379.7668,2.0,0.74263,6e-05,21.91132]
[1744029100637,82.72,77361.6511,2.0,0.74159,6e-05,21.95208]
[1744029101957,82.72,77337.3223,2.0,0.74019,6e-05,22.00638]
[1744029102958,82.72,77330.6725,2.0,0.73981,6e-05,22.02119]
[1744029106680,82.72,77328.5484,2.0,0.73969,6e-05,22.02568]
[1744029107687,82.71,77311.6761,2.0,0.73872,6e-05,22.06322]
[1744029109702,82.71,77319.2161,2.0,0.73916,6e-05,22.04617]
[1744029110971,82.71,77330.4404,2.0,0.73982,6e-05,22.02096]
[1744029112973,82.69,77348.693,2.0,0.74091,6e-05,21.97842]
[1744029113987,82.69,77344.9345,2.0,0.7407,6e-05,21.98655]
[1744029114987,82.69,77340.0901,2.0,0.74043,6e-05,21.99699]
[1744029115988,82.69,77351.5748,2.0,0.74109,6e-05,21.97107]
[1744029118991,82.68,77356.2273,2.0,0.74137,6e-05,21.96033]
[1744029119992,82.68,77345.0114,2.0,0.74073,6e-05,21.98524]
[1744029121691,82.68,77345.0114,2.0,0.74073,6e-05,21.98524]
[1744029122084,82.68,77345.0114,2.0,0.74073,6e-05,21.98524]
[1744029122801,82.68,77345.0114,2.0,0.74073,6e-05,21.98513]
[1744029123809,82.68,77330.6211,2.0,0.7399,6e-05,22.01743]
[1744029124817,82.68,77302.7195,2.0,0.73828,6e-05,22.07975]
[1744029125167,82.68,77302.7195,2.0,0.73828,6e-05,22.07975]
[1744029126833,82.68,77309.4287,2.0,0.73868,6e-05,22.06455]
[1744029128002,82.68,77359.2267,2.0,0.74156,6e-05,21.95283]
[1744029128848,82.68,77359.2267,2.0,0.74156,6e-05,21.95286]
[1744029129855,82.67,77377.8321,2.0,0.74265,6e-05,21.91007]
[1744029130862,82.66,77393.477,2.0,0.74356,6e-05,21.87388]
[1744029132876,82.65,77399.1154,2.0,0.74391,6e-05,21.85988]
[1744029133883,82.64,77403.8015,2.0,0.74419,6e-05,21.84873]
[1744029135899,82.63,77402.8298,2.0,0.74417,6e-05,21.8494]
[1744029136906,82.63,77384.5728,2.0,0.74313,6e-05,21.89071]
[1744029137913,82.63,77378.6731,2.0,0.74279,6e-05,21.90406]
[1744029138408,82.63,77378.6731,2.0,0.74279,6e-05,21.90406]
[1744029139534,82.63,77378.6731,2.0,0.74279,6e-05,21.90406]
[1744029140939,82.63,77346.21,2.0,0.74092,6e-05,21.97723]
[1744029141947,82.62,77340.7341,2.0,0.7406,6e-05,21.98944]
[1744029142954,82.62,77348.8649,2.0,0.74107,6e-05,21.97117]
[1744029143961,82.62,77359.4106,2.0,0.74168,6e-05,21.94731]
[1744029144968,82.62,77374.0591,2.0,0.74254,6e-05,21.91358]
[1744029145975,82.61,77396.1416,2.0,0.74382,6e-05,21.86298]
[1744029146982,82.6,77399.6846,2.0,0.74404,6e-05,21.85422]
[1744029147995,82.6,77393.345,2.0,0.7437,6e-05,21.86784]
[1744029149004,82.6,77390.3417,2.0,0.74352,6e-05,21.87465]
[1744029152026,82.57,77386.2139,2.0,0.74336,6e-05,21.87787]
[1744029153033,82.57,77391.1483,2.0,0.74365,6e-05,21.86658]
[1744029154040,82.57,77382.9107,2.0,0.74318,6e-05,21.88517]
[1744029155047,82.57,77376.2172,2.0,0.7428,6e-05,21.90022]
[1744029157055,82.57,77369.4312,2.0,0.74241,6e-05,21.91543]
[1744029160058,82.57,77352.5976,2.0,0.74144,6e-05,21.95356]
[1744029161059,82.57,77344.3887,2.0,0.74096,6e-05,21.97198]
[1744029162065,82.57,77344.3887,2.0,0.74096,6e-05,21.97198]
[1744029163061,82.57,77321.7193,2.0,0.73965,6e-05,22.02279]
[1744029165676,82.57,77323.3859,2.0,0.73975,6e-05,22.01894]
[1744029166676,82.57,77323.3859,2.0,0.73975,6e-05,22.01889]
[1744029166738,82.57,77323.3859,2.0,0.73976,6e-05,22.01882]
[1744029167688,82.57,77323.3859,2.0,0.73976,6e-05,22.01882]
[1744029169067,82.57,77292.5279,2.0,0.73796,6e-05,22.08787]
[1744029171069,82.57,77274.3091,2.0,0.7369,6e-05,22.12856]
[1744029171471,82.57,77274.3091,2.0,0.7369,6e-05,22.12856]
[1744029172070,82.57,77272.5233,2.0,0.73679,6e-05,22.13245]
[1744029175084,82.57,77268.6847,2.0,0.73658,6e-05,22.14068]
[1744029179088,82.56,77275.4531,2.0,0.73698,6e-05,22.12518]
[1744029180738,82.56,77275.4531,2.0,0.73698,6e-05,22.12518]
[1744029180828,82.56,77275.4531,2.0,0.73698,6e-05,22.12518]
[1744029182096,82.56,77288.336,2.0,0.73773,6e-05,22.09665]
[1744029183207,82.56,77288.336,2.0,0.73773,6e-05,22.09665]
[1744029183659,82.56,77288.336,2.0,0.73773,6e-05,22.09665]
[1744029183887,82.56,77288.336,2.0,0.73773,6e-05,22.09665]
[1744029183919,82.56,77288.336,2.0,0.73773,6e-05,22.09665]
[1744029184437,82.56,77288.336,2.0,0.73773,6e-05,22.09665]
[1744029184649,82.56,77288.336,2.0,0.73774,6e-05,22.09647]
[1744029185270,82.56,77288.336,2.0,0.73774,6e-05,22.09647]
[1744029185283,82.56,77288.336,2.0,0.73774,6e-05,22.09647]
[1744029187109,82.56,77300.5925,2.0,0.73845,6e-05,22.06905]
[1744029187705,82.56,77300.5925,2.0,0.73845,6e-05,22.06905]
[1744029187924,82.56,77300.5925,2.0,0.73845,6e-05,22.06888]
[1744029188962,82.56,77300.5925,2.0,0.73845,6e-05,22.06888]
[1744029189071,82.56,77300.5925,2.0,0.73845,6e-05,22.06888]
[1744029189319,82.55,77343.4766,2.0,0.74094,6e-05,21.97262]
[1744029191118,82.55,77386.8733,2.0,0.74346,6e-05,21.87382]
[1744029193120,82.53,77372.0338,2.0,0.74265,6e-05,21.90561]
[1744029194121,82.52,77376.6444,2.0,0.74293,6e-05,21.89423]
[1744029196123,82.51,77391.6487,2.0,0.74383,6e-05,21.85888]
[1744029197124,82.5,77399.2639,2.0,0.74427,6e-05,21.84121]
[1744029197719,82.5,77399.2639,2.0,0.74427,6e-05,21.84121]
[1744029198800,82.5,77399.2639,2.0,0.74428,6e-05,21.84097]
[1744029199240,82.5,77399.2639,2.0,0.74429,6e-05,21.84061]
[1744029200128,82.49,77378.2188,2.0,0.74309,6e-05,21.88761]
[1744029201128,82.48,77373.8503,2.0,0.74286,6e-05,21.89659]
[1744029202129,82.47,77370.1568,2.0,0.74267,6e-05,21.90397]
[1744029202796,82.47,77370.1568,2.0,0.74267,6e-05,21.90397]
[1744029202856,82.47,77370.1568,2.0,0.74268,6e-05,21.90385]
[1744029203421,82.47,77361.3152,2.0,0.74217,6e-05,21.92387]
[1744029204529,82.47,77361.3152,2.0,0.74217,6e-05,21.92387]
[1744029204654,82.47,77361.3152,2.0,0.74217,6e-05,21.92387]
[1744029206205,82.47,77308.9724,2.0,0.73914,6e-05,22.04166]
[1744029210215,82.46,77329.8238,2.0,0.74035,6e-05,21.99451]
[1744029212063,82.47,77329.8238,2.0,0.74038,6e-05,21.9908]
[1744029213217,82.47,77285.5996,2.0,0.73781,6e-05,22.08986]
[1744029216221,82.47,77302.1784,2.0,0.73877,6e-05,22.05286]
[1744029217224,82.47,77295.6652,2.0,0.73839,6e-05,22.06749]
[1744029218224,82.47,77286.1029,2.0,0.73783,6e-05,22.08887]
[1744029219226,82.47,77280.3015,2.0,0.73749,6e-05,22.10183]
[1744029220070,82.47,77280.3015,2.0,0.73749,6e-05,22.10183]
[1744029220115,82.47,77280.3015,2.0,0.73749,6e-05,22.10183]
[1744029220171,82.47,77280.3015,2.0,0.73749,6e-05,22.10183]
[1744029220738,82.47,77280.3015,2.0,0.73749,6e-05,22.10183]
[1744029221228,82.47,77300.394,2.0,0.73867,6e-05,22.05697]
[1744029221382,82.47,77300.394,2.0,0.73867,6e-05,22.05697]
[1744029222229,82.47,77300.3276,2.0,0.73866,6e-05,22.0572]
[1744029223230,82.47,77294.5741,2.0,0.73832,6e-05,22.07012]
[1744029224231,82.47,77284.4237,2.0,0.73773,6e-05,22.0928]
[1744029228235,82.47,77279.9033,2.0,0.73746,6e-05,22.10303]
[1744029228725,82.47,77279.9033,2.0,0.73746,6e-05,22.10303]
[1744029229221,82.47,77279.9033,2.0,0.73746,6e-05,22.10303]
[1744029229236,82.47,77276.3621,2.0,0.73725,6e-05,22.11114]
[1744029230237,82.47,77270.6005,2.0,0.73691,6e-05,22.12403]
[1744029230989,82.47,77270.6005,2.0,0.73691,6e-05,22.12403]
[1744029231007,82.47,77270.6005,2.0,0.73692,6e-05,22.12383]
[1744029232239,82.47,77256.2394,2.0,0.73608,6e-05,22.15567]
[1744029233194,82.47,77256.2394,2.0,0.73608,6e-05,22.15567]
[1744029233241,82.47,77266.8296,2.0,0.7367,6e-05,22.13218]
[1744029233924,82.47,77266.8296,2.0,0.7367,6e-05,22.13218]
[1744029234013,82.47,77266.8296,2.0,0.7367,6e-05,22.1323]
[1744029234659,82.47,77271.5775,2.0,0.73697,6e-05,22.12175]
[1744029238246,82.47,77283.2186,2.0,0.73765,6e-05,22.09589]
[1744029239247,82.47,77292.8173,2.0,0.73821,6e-05,22.07455]
[1744029245261,82.48,77291.6961,2.0,0.73814,6e-05,22.07732]
[1744029246254,82.48,77319.1871,2.0,0.73973,6e-05,22.01582]
[1744029247368,82.48,77319.1871,2.0,0.73974,6e-05,22.0158]
[1744029247771,82.48,77319.1871,2.0,0.73974,6e-05,22.0158]
[1744029249258,82.48,77307.9398,2.0,0.73908,6e-05,22.04107]
[1744029251260,82.48,77290.2237,2.0,0.73805,6e-05,22.08074]
[1744029252159,82.48,77290.2237,2.0,0.73805,6e-05,22.08074]
[1744029252251,82.48,77290.2237,2.0,0.73804,6e-05,22.08099]
[1744029253262,82.48,77269.6568,2.0,0.73684,6e-05,22.12682]
[1744029253894,82.48,77269.6568,2.0,0.73684,6e-05,22.12682]
[1744029253954,82.48,77269.6568,2.0,0.73685,6e-05,22.12659]
[1744029254820,82.48,77258.0332,2.0,0.73618,6e-05,22.15204]
[1744029255827,82.47,77252.8754,2.0,0.73589,6e-05,22.16288]
[1744029256834,82.46,77242.0663,2.0,0.73527,6e-05,22.18616]
[1744029258852,82.46,77238.9344,2.0,0.7351,6e-05,22.1924]
[1744029259858,82.45,77243.6792,2.0,0.73539,6e-05,22.18161]
[1744029260865,82.45,77252.221,2.0,0.7359,6e-05,22.16208]
[1744029261872,82.44,77238.0133,2.0,0.73509,6e-05,22.19281]
[1744029263886,82.43,77246.4512,2.0,0.7356,6e-05,22.17355]
[1744029264893,82.43,77255.203,2.0,0.73611,6e-05,22.15409]
[1744029265901,82.43,77259.9252,2.0,0.73638,6e-05,22.14369]
[1744029266907,82.43,77266.7966,2.0,0.73678,6e-05,22.12866]
[1744029267914,82.44,77273.1874,2.0,0.73715,6e-05,22.1148]
[1744029268924,82.44,77278.3542,2.0,0.73744,6e-05,22.10359]
[1744029271126,82.44,77276.3005,2.0,0.73732,6e-05,22.10834]
[1744029271945,82.44,77271.9073,2.0,0.73709,6e-05,22.11429]
[1744029272864,82.44,77271.9073,2.0,0.73709,6e-05,22.11429]
[1744029272954,82.44,77271.9073,2.0,0.7371,6e-05,22.11383]
[1744029274267,82.44,77271.9073,2.0,0.7371,6e-05,22.11383]
[1744029274296,82.43,77229.2101,2.0,0.73462,6e-05,22.2076]
[1744029274968,82.43,77229.2101,2.0,0.73462,6e-05,22.20746]
[1744029276298,82.43,77205.6819,2.0,0.73323,6e-05,22.25951]
[1744029278300,82.43,77202.0138,2.0,0.73301,6e-05,22.26779]
[1744029281010,82.43,77192.232,2.0,0.73243,6e-05,22.28919]
[1744029282016,82.43,77185.8446,2.0,0.73206,6e-05,22.30312]
[1744029283023,82.43,77181.2271,2.0,0.73178,6e-05,22.31318]
[1744029284307,82.43,77191.5067,2.0,0.73239,6e-05,22.29058]
[1744029284605,82.43,77191.5067,2.0,0.73239,6e-05,22.29058]
[1744029284654,82.43,77191.5067,2.0,0.73239,6e-05,22.29058]
[1744029285037,82.43,77191.5067,2.0,0.73239,6e-05,22.29058]
[1744029287052,82.43,77191.4857,2.0,0.73239,6e-05,22.29052]
[1744029288059,82.43,77175.5208,2.0,0.73145,6e-05,22.32531]
[1744029290313,82.43,77176.6483,2.0,0.73153,6e-05,22.32261]
[1744029292315,82.42,77170.8291,2.0,0.73119,6e-05,22.33517]
[1744029293316,82.42,77157.6248,2.0,0.7304,6e-05,22.36387]
[1744029295108,82.42,77157.6248,2.0,0.73041,6e-05,22.36375]
[1744029296119,82.42,77174.958,2.0,0.73143,6e-05,22.32595]
[1744029297126,82.42,77190.0727,2.0,0.73233,6e-05,22.29287]
[1744029298012,82.42,77190.0727,2.0,0.73233,6e-05,22.29287]
[1744029299052,82.42,77190.0727,2.0,0.73233,6e-05,22.29278]
[1744029299322,82.42,77186.6481,2.0,0.73213,6e-05,22.30027]
[1744029300362,82.42,77186.6481,2.0,0.73213,6e-05,22.30027]
[1744029300155,82.42,77186.6481,2.0,0.73213,6e-05,22.30016]
[1744029300427,82.42,77186.6481,2.0,0.73213,6e-05,22.30016]
[1744029300427,82.42,77186.6481,2.0,0.73213,6e-05,22.30016]
[1744029301020,82.42,77186.6481,2.0,0.73213,6e-05,22.30016]
[1744029301170,82.42,77186.6481,2.0,0.73213,6e-05,22.30006]
[1744029302179,82.42,77149.8538,2.0,0.72996,6e-05,22.38016]
[1744029304328,82.42,77120.6733,2.0,0.72822,6e-05,22.44326]
[1744029305329,82.42,77095.7468,2.0,0.72674,6e-05,22.49674]
[1744029305601,82.42,77095.7468,2.0,0.72674,6e-05,22.49674]
[1744029306207,82.42,77095.7468,2.0,0.72674,6e-05,22.49668]
[1744029306834,82.42,77095.7468,2.0,0.72674,6e-05,22.49668]
[1744029307183,82.42,77095.7468,2.0,0.72674,6e-05,22.49668]
[1744029309230,82.41,77092.87,2.0,0.72658,6e-05,22.50263]
[1744029310237,82.41,77082.6142,2.0,0.72596,6e-05,22.52447]
[1744029310739,82.41,77082.6142,2.0,0.72596,6e-05,22.52447]
[1744029311138,82.41,77082.6142,2.0,0.72596,6e-05,22.52447]
[1744029311252,82.41,77082.6142,2.0,0.72596,6e-05,22.52447]
[1744029312241,82.41,77082.6142,2.0,0.72596,6e-05,22.52447]
[1744029312339,82.41,77083.9473,2.0,0.72604,6e-05,22.52162]
[1744029313266,82.41,77083.9473,2.0,0.72605,6e-05,22.52159]
[1744029314274,82.41,77083.9473,2.0,0.72605,6e-05,22.52154]
[1744029315280,82.38,77169.2546,2.0,0.73118,6e-05,22.33506]
[1744029316288,82.37,77202.1545,2.0,0.73315,6e-05,22.26188]
[1744029317295,82.36,77198.0519,2.0,0.73292,6e-05,22.27022]
[1744029318303,82.36,77194.1599,2.0,0.7327,6e-05,22.27858]
[1744029319310,82.36,77182.2798,2.0,0.732,6e-05,22.30447]
[1744029320317,82.35,77186.4653,2.0,0.73227,6e-05,22.29445]
[1744029321325,82.34,77198.3207,2.0,0.73299,6e-05,22.26757]
[1744029322331,82.34,77196.0933,2.0,0.73286,6e-05,22.27244]
[1744029323342,82.34,77179.4409,2.0,0.73187,6e-05,22.30886]
[1744029323795,82.34,77179.4409,2.0,0.73187,6e-05,22.30886]
[1744029324016,82.34,77179.4409,2.0,0.73187,6e-05,22.30886]
[1744029324349,82.34,77179.4409,2.0,0.73187,6e-05,22.30886]
[1744029324443,82.34,77179.4409,2.0,0.73187,6e-05,22.30886]
[1744029325356,82.34,77179.4409,2.0,0.73188,6e-05,22.30874]
[1744029326363,82.34,77170.254,2.0,0.73133,6e-05,22.32879]
[1744029327370,82.34,77177.7465,2.0,0.73178,6e-05,22.31234]
[1744029328379,82.34,77159.5302,2.0,0.7307,6e-05,22.35207]
[1744029330393,82.34,77166.7209,2.0,0.73113,6e-05,22.33624]
[1744029331400,82.34,77169.2671,2.0,0.73131,6e-05,22.32693]
[1744029332404,82.34,77153.1417,2.0,0.73035,6e-05,22.36197]
[1744029333405,82.33,77159.5083,2.0,0.73073,6e-05,22.34807]
[1744029334406,82.33,77164.1926,2.0,0.73101,6e-05,22.33781]
[1744029337411,82.34,77149.6358,2.0,0.73014,6e-05,22.36963]
[1744029338412,82.34,77141.2928,2.0,0.72965,6e-05,22.38779]
[1744029339413,82.34,77150.7735,2.0,0.73021,6e-05,22.36729]
[1744029340302,82.34,77150.7735,2.0,0.73021,6e-05,22.36729]
[1744029340412,82.34,77150.7735,2.0,0.73021,6e-05,22.36739]
[1744029340465,82.34,77158.8789,2.0,0.73069,6e-05,22.34976]
[1744029342417,82.34,77154.2444,2.0,0.73041,6e-05,22.35993]
[1744029343418,82.34,77139.2898,2.0,0.72952,6e-05,22.39244]
[1744029344419,82.34,77126.0484,2.0,0.72873,6e-05,22.42111]
[1744029345420,82.34,77131.6734,2.0,0.72907,6e-05,22.40899]
[1744029346421,82.34,77140.6245,2.0,0.7296,6e-05,22.38966]
[1744029347422,82.34,77136.9911,2.0,0.72938,6e-05,22.39758]
[1744029348423,82.34,77131.2387,2.0,0.72904,6e-05,22.41006]
[1744029349435,82.34,77136.1341,2.0,0.72933,6e-05,22.39951]
[1744029350435,82.34,77146.9543,2.0,0.72997,6e-05,22.37612]
[1744029351436,82.34,77142.0296,2.0,0.72967,6e-05,22.38686]
[1744029353438,82.35,77147.0881,2.0,0.72997,6e-05,22.37601]
[1744029354439,82.35,77143.736,2.0,0.72977,6e-05,22.38334]
[1744029355440,82.35,77148.5898,2.0,0.73006,6e-05,22.37288]
[1744029356442,82.35,77161.1823,2.0,0.7308,6e-05,22.3456]
[1744029357531,82.35,77161.1823,2.0,0.7308,6e-05,22.3456]
[1744029357443,82.35,77177.4526,2.0,0.73176,6e-05,22.31018]
[1744029358363,82.35,77177.4526,2.0,0.73176,6e-05,22.31018]
[1744029359343,82.35,77177.4526,2.0,0.73176,6e-05,22.31018]
[1744029359445,82.35,77200.7419,2.0,0.73314,6e-05,22.25916]
[1744029359936,82.35,77200.7419,2.0,0.73314,6e-05,22.25916]
[1744029360239,82.35,77200.7419,2.0,0.73314,6e-05,22.25916]
[1744029360293,82.35,77200.7419,2.0,0.73314,6e-05,22.25924]
[1744029361194,82.35,77200.7419,2.0,0.73314,6e-05,22.25924]
[1744029361305,82.35,77200.7419,2.0,0.73314,6e-05,22.25924]
[1744029361717,82.35,77225.5967,2.0,0.7346,6e-05,22.20452]
[1744029364450,82.35,77219.6395,2.0,0.73425,6e-05,22.21754]
[1744029366920,82.35,77217.3095,2.0,0.73411,6e-05,22.22279]
[1744029367291,82.35,77217.3095,2.0,0.73411,6e-05,22.22279]
[1744029367732,82.35,77217.3095,2.0,0.73411,6e-05,22.22279]
[1744029367529,82.35,77217.3095,2.0,0.73411,6e-05,22.22279]
[1744029368286,82.35,77217.3095,2.0,0.73411,6e-05,22.22279]
[1744029368573,82.35,77227.0543,2.0,0.73468,6e-05,22.20146]
[1744029370575,82.35,77264.8913,2.0,0.7369,6e-05,22.11761]
[1744029371576,82.35,77275.5992,2.0,0.73752,6e-05,22.0938]
[1744029372577,82.35,77260.6351,2.0,0.73665,6e-05,22.12717]
[1744029376593,82.36,77244.3672,2.0,0.73569,6e-05,22.16366]
[1744029376751,82.36,77244.3672,2.0,0.73569,6e-05,22.16366]
[1744029377958,82.36,77244.3672,2.0,0.73569,6e-05,22.16366]
[1744029379584,82.36,77226.6201,2.0,0.73463,6e-05,22.20343]
[1744029380129,82.36,77226.6201,2.0,0.73463,6e-05,22.20343]
[1744029380490,82.36,77226.6201,2.0,0.73463,6e-05,22.20343]
[1744029380585,82.36,77222.2004,2.0,0.73437,6e-05,22.21335]
[1744029381586,82.36,77228.8674,2.0,0.73476,6e-05,22.1986]
[1744029382587,82.36,77233.6737,2.0,0.73504,6e-05,22.18795]
[1744029383511,82.36,77233.6737,2.0,0.73504,6e-05,22.18795]
[1744029384237,82.36,77233.6737,2.0,0.73504,6e-05,22.18795]
[1744029384591,82.36,77233.6737,2.0,0.73504,6e-05,22.18795]
[1744029384399,82.36,77233.6737,2.0,0.73504,6e-05,22.18795]
[1744029384819,82.36,77233.6737,2.0,0.73504,6e-05,22.18795]
[1744029385031,82.36,77233.6737,2.0,0.73504,6e-05,22.18795]
[1744029385050,82.36,77233.6737,2.0,0.73504,6e-05,22.18802]
[1744029386640,82.36,77233.6737,2.0,0.73504,6e-05,22.18802]
[1744029386595,82.37,77203.7201,2.0,0.73328,6e-05,22.25422]
[1744029386833,82.37,77203.7201,2.0,0.73328,6e-05,22.25422]
[1744029387840,82.37,77203.7201,2.0,0.73327,6e-05,22.25428]
[1744029389598,82.37,77156.2527,2.0,0.73047,6e-05,22.35815]
[1744029390600,82.37,77167.0892,2.0,0.73111,6e-05,22.33468]
[1744029391600,82.37,77184.2541,2.0,0.73214,6e-05,22.29367]
[1744029392601,82.37,77188.9599,2.0,0.73241,6e-05,22.28353]
[1744029393602,82.37,77185.0294,2.0,0.73218,6e-05,22.29229]
[1744029395604,82.38,77189.0796,2.0,0.73241,6e-05,22.28375]
[1744029396606,82.38,77199.696,2.0,0.73303,6e-05,22.26067]
[1744029397577,82.38,77199.696,2.0,0.73303,6e-05,22.26067]
[1744029397610,82.38,77197.8028,2.0,0.73291,6e-05,22.26501]
[1744029397768,82.38,77197.8028,2.0,0.73291,6e-05,22.26501]
[1744029397826,82.38,77197.8028,2.0,0.73291,6e-05,22.26501]
[1744029398349,82.38,77197.8028,2.0,0.73291,6e-05,22.26501]
[1744029399612,82.39,77211.4439,2.0,0.73371,6e-05,22.23547]
[1744029400613,82.39,77218.7642,2.0,0.73413,6e-05,22.21959]
[1744029401939,82.39,77228.3685,2.0,0.73469,6e-05,22.19892]
[1744029403186,82.39,77228.3685,2.0,0.73469,6e-05,22.19892]
[1744029403369,82.39,77228.3685,2.0,0.73469,6e-05,22.19892]
[1744029404619,82.4,77245.9634,2.0,0.73571,6e-05,22.16028]
[1744029406629,82.4,77254.0646,2.0,0.73619,6e-05,22.14234]
[1744029407630,82.4,77228.4214,2.0,0.73468,6e-05,22.19919]
[1744029409265,82.4,77228.4214,2.0,0.73468,6e-05,22.19919]
[1744029409632,82.4,77209.8081,2.0,0.73357,6e-05,22.24064]
[1744029410633,82.41,77205.9686,2.0,0.73334,6e-05,22.24927]
[1744029412635,82.41,77216.5594,2.0,0.73396,6e-05,22.22642]
[1744029413636,82.41,77221.281,2.0,0.73423,6e-05,22.21618]
[1744029414637,82.41,77225.0343,2.0,0.73445,6e-05,22.20807]
[1744029416639,82.42,77220.7573,2.0,0.73418,6e-05,22.21797]
[1744029417640,82.42,77230.2176,2.0,0.73473,6e-05,22.19738]
[1744029419642,82.43,77224.8842,2.0,0.73441,6e-05,22.20963]
[1744029422645,82.43,77211.9374,2.0,0.73364,6e-05,22.23857]
[1744029424488,82.43,77211.9374,2.0,0.73363,6e-05,22.23878]
[1744029424520,82.43,77211.9374,2.0,0.73363,6e-05,22.23878]
[1744029424650,82.44,77202.729,2.0,0.73309,6e-05,22.25917]
[1744029425546,82.44,77202.729,2.0,0.73309,6e-05,22.25917]
[1744029425597,82.44,77202.729,2.0,0.73308,6e-05,22.25935]
[1744029426652,82.44,77272.7329,2.0,0.73719,6e-05,22.10476]
[1744029427653,82.44,77278.3068,2.0,0.73751,6e-05,22.09249]
[1744029428654,82.44,77273.9329,2.0,0.73725,6e-05,22.10237]
[1744029430657,82.44,77253.0244,2.0,0.73602,6e-05,22.14912]
[1744029431658,82.45,77240.2562,2.0,0.73527,6e-05,22.17748]
[1744029433660,82.45,77248.9703,2.0,0.73578,6e-05,22.15841]
[1744029434661,82.45,77241.9638,2.0,0.73536,6e-05,22.17398]
[1744029436664,82.45,77246.2403,2.0,0.73561,6e-05,22.16451]
[1744029437203,82.45,77246.2403,2.0,0.73561,6e-05,22.16451]
[1744029438210,82.45,77260.3291,2.0,0.73644,6e-05,22.13334]
[1744029439217,82.45,77280.9327,2.0,0.73764,6e-05,22.08757]
[1744029441232,82.45,77286.9129,2.0,0.73799,6e-05,22.07433]
[1744029442238,82.45,77279.3107,2.0,0.73754,6e-05,22.09132]
[1744029443331,82.45,77279.3107,2.0,0.73754,6e-05,22.09132]
[1744029443499,82.45,77279.3107,2.0,0.73754,6e-05,22.09132]
[1744029443599,82.45,77279.3107,2.0,0.73754,6e-05,22.0914]
[1744029444099,82.45,77279.3107,2.0,0.73754,6e-05,22.0914]
[1744029444302,82.45,77279.3107,2.0,0.73754,6e-05,22.0914]
[1744029444435,82.45,77279.3107,2.0,0.73754,6e-05,22.0914]
[1744029444468,82.45,77279.3107,2.0,0.73754,6e-05,22.0914]
[1744029445063,82.45,77279.3107,2.0,0.73754,6e-05,22.0914]
[1744029446677,82.45,77285.7259,2.0,0.73791,6e-05,22.07736]
[1744029447278,82.46,77285.7259,2.0,0.7379,6e-05,22.07749]
[1744029448288,82.46,77265.1956,2.0,0.7367,6e-05,22.12328]
[1744029449295,82.46,77252.3916,2.0,0.73595,6e-05,22.15177]
[1744029450303,82.46,77248.5261,2.0,0.73572,6e-05,22.16048]
[1744029453324,82.46,77258.8898,2.0,0.73635,6e-05,22.1339]
[1744029455687,82.46,77267.3117,2.0,0.73684,6e-05,22.11529]
[1744029457352,82.46,77264.0715,2.0,0.73665,6e-05,22.1226]
[1744029458359,82.46,77254.4907,2.0,0.73608,6e-05,22.1441]
[1744029460373,82.47,77245.5687,2.0,0.73555,6e-05,22.16417]
[1744029461380,82.47,77240.5885,2.0,0.73526,6e-05,22.1754]
[1744029464401,82.48,77244.7261,2.0,0.73549,6e-05,22.16668]
[1744029465842,82.5,77247.114,2.0,0.73557,6e-05,22.1641]
[1744029465996,82.5,77247.114,2.0,0.73557,6e-05,22.1641]
[1744029466431,82.5,77247.114,2.0,0.73557,6e-05,22.1641]
[1744029466490,82.5,77247.114,2.0,0.73557,6e-05,22.1641]
[1744029467706,82.51,77239.0375,2.0,0.73509,6e-05,22.1822]
[1744029468061,82.51,77239.0375,2.0,0.73509,6e-05,22.1822]
[1744029468178,82.51,77239.0375,2.0,0.73509,6e-05,22.1822]
[1744029468435,82.51,77239.0375,2.0,0.73508,6e-05,22.18232]
[1744029469442,82.51,77176.9051,2.0,0.73143,6e-05,22.3186]
[1744029470449,82.51,77166.8376,2.0,0.73083,6e-05,22.34061]
[1744029471456,82.51,77176.3851,2.0,0.73139,6e-05,22.31998]
[1744029472463,82.51,77189.3739,2.0,0.73215,6e-05,22.29182]
[1744029473470,82.51,77196.853,2.0,0.73259,6e-05,22.27564]
[1744029474477,82.52,77195.814,2.0,0.73253,6e-05,22.27803]
[1744029475484,82.52,77180.7339,2.0,0.73163,6e-05,22.31103]
[1744029476491,82.52,77168.6858,2.0,0.73092,6e-05,22.33733]
[1744029479512,82.52,77175.3259,2.0,0.7313,6e-05,22.3232]
[1744029480519,82.52,77179.0286,2.0,0.73152,6e-05,22.31524]
[1744029481001,82.52,77179.0286,2.0,0.73152,6e-05,22.31524]
[1744029481129,82.52,77179.0286,2.0,0.73152,6e-05,22.31524]
[1744029481134,82.52,77179.0286,2.0,0.73152,6e-05,22.31524]
[1744029481526,82.52,77179.0286,2.0,0.73152,6e-05,22.31533]
[1744029481957,82.52,77179.0286,2.0,0.73152,6e-05,22.31533]
[1744029482533,82.52,77179.0286,2.0,0.73152,6e-05,22.31537]
[1744029483541,82.52,77148.9394,2.0,0.72974,6e-05,22.38071]
[1744029484616,82.52,77148.9394,2.0,0.72974,6e-05,22.38071]
[1744029484658,82.52,77148.9394,2.0,0.72974,6e-05,22.38071]
[1744029485554,82.52,77143.104,2.0,0.72939,6e-05,22.39332]
[1744029486561,82.52,77126.559,2.0,0.72841,6e-05,22.42892]
[1744029487569,82.52,77108.2582,2.0,0.72732,6e-05,22.46819]
[1744029489582,82.52,77113.0193,2.0,0.72761,6e-05,22.45792]
[1744029490589,82.52,77121.9716,2.0,0.72814,6e-05,22.43867]
[1744029494617,82.52,77111.7867,2.0,0.72754,6e-05,22.46042]
[1744029495624,82.52,77100.8693,2.0,0.72689,6e-05,22.48391]
[1744029496631,82.52,77105.5498,2.0,0.72717,6e-05,22.47391]
[1744029498645,82.52,77118.2848,2.0,0.72792,6e-05,22.44655]
[1744029499745,82.52,77132.0795,2.0,0.72874,6e-05,22.41687]
[1744029500746,82.52,77147.6072,2.0,0.72966,6e-05,22.38339]
[1744029502684,82.52,77152.0522,2.0,0.72993,6e-05,22.37384]
[1744029503691,82.52,77137.6072,2.0,0.72907,6e-05,22.40505]
[1744029504698,82.52,77127.2971,2.0,0.72846,6e-05,22.42727]
[1744029506712,82.52,77123.5319,2.0,0.72823,6e-05,22.43536]
[1744029507719,82.52,77129.2667,2.0,0.72857,6e-05,22.4231]
[1744029508726,82.52,77133.2106,2.0,0.72881,6e-05,22.4146]
[1744029509735,82.52,77133.2106,2.0,0.72881,6e-05,22.41457]
[1744029510742,82.52,77115.3709,2.0,0.72775,6e-05,22.45292]
[1744029514761,82.52,77108.9237,2.0,0.72739,6e-05,22.46296]
[1744029517386,82.52,77106.5032,2.0,0.72725,6e-05,22.4681]
[1744029517764,82.52,77099.6563,2.0,0.72683,6e-05,22.48293]
[1744029518765,82.53,77083.4864,2.0,0.72586,6e-05,22.51764]
[1744029519771,82.53,77072.9749,2.0,0.72523,6e-05,22.54017]
[1744029523776,82.53,77058.2775,2.0,0.72434,6e-05,22.57195]
[1744029525778,82.54,77052.3927,2.0,0.72398,6e-05,22.58453]
[1744029526408,82.54,77052.3927,2.0,0.72398,6e-05,22.58453]
[1744029526426,82.54,77052.3927,2.0,0.72398,6e-05,22.58453]
[1744029526493,82.54,77052.3927,2.0,0.72398,6e-05,22.58453]
[1744029526563,82.54,77052.3927,2.0,0.72398,6e-05,22.58453]
[1744029526586,82.54,77052.3927,2.0,0.72398,6e-05,22.58466]
[1744029528781,82.54,77047.8104,2.0,0.7237,6e-05,22.59471]
[1744029529782,82.54,77051.7114,2.0,0.72393,6e-05,22.58658]
[1744029531784,82.55,77066.4407,2.0,0.7248,6e-05,22.55565]
[1744029533787,82.55,77074.6151,2.0,0.72529,6e-05,22.53827]
[1744029534787,82.54,77092.7999,2.0,0.72638,6e-05,22.49947]
[1744029535788,82.54,77103.3922,2.0,0.72701,6e-05,22.47676]
[1744029536789,82.54,77109.7297,2.0,0.72739,6e-05,22.46314]
[1744029537790,82.54,77103.9994,2.0,0.72705,6e-05,22.4753]
[1744029541794,82.54,77110.9218,2.0,0.72747,6e-05,22.46044]
[1744029542646,82.54,77110.9218,2.0,0.72747,6e-05,22.46044]
[1744029543796,82.54,77067.2963,2.0,0.72486,6e-05,22.55373]
[1744029544797,82.55,77051.4194,2.0,0.7239,6e-05,22.58749]
[1744029546799,82.55,77061.1528,2.0,0.72448,6e-05,22.56715]
[1744029547800,82.55,77066.9658,2.0,0.72482,6e-05,22.55497]
[1744029548040,82.55,77066.9658,2.0,0.72482,6e-05,22.55509]
[1744029549804,82.55,77053.3122,2.0,0.724,6e-05,22.58414]
[1744029552808,82.56,77045.4082,2.0,0.72352,6e-05,22.60118]
[1744029553809,82.56,77050.4115,2.0,0.72381,6e-05,22.59073]
[1744029555107,82.56,77059.0228,2.0,0.72432,6e-05,22.57281]
[1744029556815,82.56,77074.5308,2.0,0.72525,6e-05,22.54008]
[1744029558128,82.57,77065.3874,2.0,0.72469,6e-05,22.55976]
[1744029559820,82.57,77055.179,2.0,0.72408,6e-05,22.5815]
[1744029561822,82.57,77062.9863,2.0,0.72454,6e-05,22.56525]
[1744029563169,82.58,77069.8185,2.0,0.72494,6e-05,22.55109]
[1744029564176,82.58,77080.2974,2.0,0.72556,6e-05,22.529]
[1744029565900,82.58,77078.1816,2.0,0.72543,6e-05,22.53366]
[1744029565966,82.58,77078.1816,2.0,0.72543,6e-05,22.53366]
[1744029566196,82.58,77078.1816,2.0,0.72543,6e-05,22.53381]
[1744029567202,82.58,77064.5373,2.0,0.72461,6e-05,22.56289]
[1744029568829,82.58,77057.8937,2.0,0.72421,6e-05,22.57709]
[1744029571230,82.59,77054.5227,2.0,0.72402,6e-05,22.58093]
[1744029572237,82.59,77060.8823,2.0,0.7244,6e-05,22.56761]
[1744029575260,82.59,77059.6909,2.0,0.72432,6e-05,22.5705]
[1744029576268,82.6,77041.506,2.0,0.72322,6e-05,22.60899]
[1744029577274,82.6,77036.056,2.0,0.72289,6e-05,22.62055]
[1744029582321,82.6,77035.9979,2.0,0.72288,6e-05,22.62098]
[1744029583857,82.6,77039.5017,2.0,0.72309,6e-05,22.61377]
[1744029584857,82.6,77050.9756,2.0,0.72377,6e-05,22.58968]
[1744029585858,82.6,77046.9229,2.0,0.72353,6e-05,22.59833]
[1744029586859,82.61,77041.2838,2.0,0.72319,6e-05,22.61031]
[1744029588363,82.61,77042.0633,2.0,0.72324,6e-05,22.60862]
[1744029589370,82.6,77054.9525,2.0,0.72401,6e-05,22.58126]
[1744029590377,82.6,77059.3915,2.0,0.72428,6e-05,22.57182]
[1744029592391,82.6,77063.6233,2.0,0.72454,6e-05,22.56265]
[1744029593398,82.6,77069.8472,2.0,0.72491,6e-05,22.54934]
[1744029594405,82.6,77082.4084,2.0,0.72567,6e-05,22.52253]
[1744029596419,82.59,77078.4687,2.0,0.72544,6e-05,22.53067]
[1744029600874,82.59,77074.1391,2.0,0.72518,6e-05,22.53969]
[1744029602465,82.59,77071.0068,2.0,0.72499,6e-05,22.54649]
[1744029603473,82.59,77063.2654,2.0,0.72453,6e-05,22.56291]
[1744029604481,82.6,77063.2654,2.0,0.72453,6e-05,22.56301]
[1744029605879,82.6,77045.1162,2.0,0.72344,6e-05,22.6015]
[1744029608882,82.6,77036.3242,2.0,0.7229,6e-05,22.6203]
[1744029609883,82.6,77041.5453,2.0,0.72321,6e-05,22.60939]
[1744029611885,82.6,77056.2501,2.0,0.72409,6e-05,22.5786]
[1744029614890,82.61,77043.5772,2.0,0.72332,6e-05,22.60568]
[1744029615890,82.61,77032.7112,2.0,0.72267,6e-05,22.62863]
[1744029618897,82.61,77001.3219,2.0,0.72078,6e-05,22.69448]
[1744029619897,82.61,76996.4135,2.0,0.72048,6e-05,22.70471]
[1744029624902,82.61,77004.3847,2.0,0.72096,6e-05,22.68805]
[1744029626861,82.61,77003.9763,2.0,0.72094,6e-05,22.68891]
[1744029627720,82.61,77003.9763,2.0,0.72094,6e-05,22.68891]
[1744029627893,82.61,77003.9763,2.0,0.72094,6e-05,22.68891]
[1744029629698,82.61,77003.9763,2.0,0.72094,6e-05,22.68892]
[1744029630753,82.61,77003.9763,2.0,0.72094,6e-05,22.68892]
[1744029630830,82.61,77003.9763,2.0,0.72094,6e-05,22.6888]
[1744029632700,82.61,76933.6436,2.0,0.71671,6e-05,22.83067]
[1744029633708,82.61,76938.2016,2.0,0.71698,6e-05,22.8213]
[1744029634714,82.61,76941.768,2.0,0.7172,6e-05,22.81387]
[1744029635721,82.61,76954.3736,2.0,0.71797,6e-05,22.78784]
[1744029636089,82.61,76954.3736,2.0,0.71797,6e-05,22.78784]
[1744029636917,82.6,76965.6377,2.0,0.71866,6e-05,22.76441]
[1744029639749,82.6,76969.5562,2.0,0.7189,6e-05,22.75616]
[1744029640756,82.6,76960.8289,2.0,0.71837,6e-05,22.77411]
[1744029641763,82.6,76951.6189,2.0,0.71782,6e-05,22.79302]
[1744029642426,82.6,76951.6189,2.0,0.71782,6e-05,22.79302]
[1744029642775,82.6,76951.6189,2.0,0.71782,6e-05,22.79294]
[1744029643924,82.6,76990.1756,2.0,0.72015,6e-05,22.71299]
[1744029648932,82.6,76981.0528,2.0,0.7196,6e-05,22.73184]
[1744029649935,82.6,76988.2828,2.0,0.72004,6e-05,22.71679]
[1744029651937,82.6,76983.5132,2.0,0.71975,6e-05,22.72665]
[1744029652260,82.6,76983.5132,2.0,0.71975,6e-05,22.72665]
[1744029652846,82.6,76983.5132,2.0,0.71975,6e-05,22.72665]
[1744029653853,82.59,76983.5132,2.0,0.71976,6e-05,22.72659]
[1744029654572,82.59,76983.5132,2.0,0.71976,6e-05,22.72659]
[1744029654866,82.59,76983.5132,2.0,0.71976,6e-05,22.72651]
[1744029655876,82.59,76941.1058,2.0,0.71719,6e-05,22.81408]
[1744029656883,82.59,76930.5934,2.0,0.71656,6e-05,22.83552]
[1744029659945,82.59,76938.5852,2.0,0.71705,6e-05,22.81873]
[1744029664940,82.57,76934.347,2.0,0.71682,6e-05,22.82644]
[1744029665947,82.56,76948.2541,2.0,0.71768,6e-05,22.7972]
[1744029666952,82.56,76969.4502,2.0,0.71897,6e-05,22.75335]
[1744029669319,82.56,76972.1134,2.0,0.71913,6e-05,22.74778]
[1744029669955,82.56,76992.2937,2.0,0.72035,6e-05,22.70579]
[1744029671959,82.56,76998.4531,2.0,0.72072,6e-05,22.69295]
[1744029674962,82.56,76990.6662,2.0,0.72025,6e-05,22.70921]
[1744029675963,82.56,76978.2258,2.0,0.7195,6e-05,22.73505]
[1744029676964,82.56,76962.5293,2.0,0.71855,6e-05,22.76751]
[1744029677965,82.56,76956.7939,2.0,0.71821,6e-05,22.77922]
[1744029678729,82.56,76956.7939,2.0,0.71821,6e-05,22.77922]
[1744029678823,82.56,76956.7939,2.0,0.71821,6e-05,22.77922]
[1744029679971,82.56,76934.7596,2.0,0.71687,6e-05,22.82449]
[1744029680972,82.56,76927.1089,2.0,0.71641,6e-05,22.84012]
[1744029682974,82.55,76920.5719,2.0,0.71602,6e-05,22.85322]
[1744029686978,82.55,76934.3386,2.0,0.71687,6e-05,22.82443]
[1744029691193,82.53,76930.2336,2.0,0.71668,6e-05,22.82781]
[1744029692984,82.51,76950.9773,2.0,0.71799,6e-05,22.78333]
[1744029693985,82.5,76945.8657,2.0,0.7177,6e-05,22.79295]
[1744029697237,82.48,76952.5091,2.0,0.71813,6e-05,22.77822]
[1744029698245,82.48,76959.1649,2.0,0.71854,6e-05,22.7644]
[1744029701265,82.48,76960.2543,2.0,0.71861,6e-05,22.76196]
[1744029702272,82.48,76950.0259,2.0,0.71799,6e-05,22.78306]
[1744029703995,82.48,76977.8382,2.0,0.71967,6e-05,22.72531]
[1744029705055,82.48,76977.8382,2.0,0.71967,6e-05,22.72531]
[1744029705301,82.48,76977.8382,2.0,0.71968,6e-05,22.72528]
[1744029706999,82.48,76971.4977,2.0,0.71929,6e-05,22.7384]
[1744029709333,82.48,76963.6383,2.0,0.71882,6e-05,22.75463]
[1744029711003,82.48,76979.5958,2.0,0.71979,6e-05,22.72145]
[1744029712004,82.48,76968.7998,2.0,0.71913,6e-05,22.74383]
[1744029713005,82.47,76964.4698,2.0,0.71887,6e-05,22.75277]
[1744029717009,82.47,76977.1142,2.0,0.71964,6e-05,22.72636]
[1744029719011,82.47,76973.1016,2.0,0.7194,6e-05,22.73464]
[1744029724181,82.47,76975.5721,2.0,0.71955,6e-05,22.72941]
[1744029723435,82.47,76970.5536,2.0,0.71925,6e-05,22.73984]
[1744029724442,82.47,76970.5536,2.0,0.71925,6e-05,22.73982]
[1744029726024,82.47,76939.0606,2.0,0.71734,6e-05,22.80483]
[1744029727025,82.47,76951.4139,2.0,0.7181,6e-05,22.77925]
[1744029729027,82.47,76956.9949,2.0,0.71844,6e-05,22.76756]
[1744029731029,82.47,76974.9329,2.0,0.71953,6e-05,22.73024]
[1744029732031,82.46,76981.0624,2.0,0.7199,6e-05,22.71747]
[1744029735035,82.46,76972.9855,2.0,0.71941,6e-05,22.73421]
[1744029737037,82.46,76957.9337,2.0,0.7185,6e-05,22.76535]
[1744029739039,82.46,76953.5453,2.0,0.71824,6e-05,22.77428]
[1744029741041,82.46,76960.5295,2.0,0.71867,6e-05,22.75969]
[1744029744044,82.46,76934.4265,2.0,0.71708,6e-05,22.81349]
[1744029746048,82.46,76921.2547,2.0,0.71628,6e-05,22.84062]
[1744029752054,82.45,76939.5461,2.0,0.71742,6e-05,22.799]
[1744029753055,82.45,76943.9197,2.0,0.71769,6e-05,22.7899]
[1744029754056,82.45,76934.6033,2.0,0.71713,6e-05,22.80902]
[1744029756058,82.45,76929.0701,2.0,0.7168,6e-05,22.8202]
[1744029758060,82.45,76932.8538,2.0,0.71703,6e-05,22.81219]
[1744029760062,82.44,76937.1006,2.0,0.7173,6e-05,22.80324]
[1744029761063,82.44,76942.4948,2.0,0.71763,6e-05,22.79202]
[1744029762064,82.44,76936.7231,2.0,0.71728,6e-05,22.80383]
[1744029764066,82.44,76921.8832,2.0,0.71637,6e-05,22.83433]
[1744029767070,82.44,76913.3207,2.0,0.71585,6e-05,22.85201]
[1744029768757,82.44,76913.3207,2.0,0.71585,6e-05,22.85208]
[1744029769765,82.44,76890.9756,2.0,0.71448,6e-05,22.89773]
[1744029771778,82.44,76896.3367,2.0,0.71481,6e-05,22.88689]
[1744029774078,82.45,76890.9612,2.0,0.71447,6e-05,22.89807]
[1744029778082,82.45,76900.526,2.0,0.71506,6e-05,22.87854]
[1744029781848,82.45,76904.9035,2.0,0.71533,6e-05,22.86949]
[1744029783152,82.44,76913.3694,2.0,0.71585,6e-05,22.85207]
[1744029784153,82.43,76934.1559,2.0,0.71715,6e-05,22.80807]
[1744029785154,82.42,76930.4837,2.0,0.71695,6e-05,22.8148]
[1744029786155,82.41,76935.0159,2.0,0.71725,6e-05,22.80447]
[1744029787156,82.39,76938.4928,2.0,0.71748,6e-05,22.79639]
[1744029789158,82.38,76957.0135,2.0,0.71864,6e-05,22.75675]
[1744029791714,82.37,76957.0135,2.0,0.71865,6e-05,22.75647]
[1744029792161,82.38,76990.7649,2.0,0.72069,6e-05,22.68616]
[1744029797413,82.38,76989.004,2.0,0.72059,6e-05,22.68993]
[1744029797968,82.38,76989.004,2.0,0.72059,6e-05,22.68993]
[1744029798976,82.38,76994.8393,2.0,0.72094,6e-05,22.67776]
[1744029800169,82.38,77046.9523,2.0,0.72408,6e-05,22.56804]
[1744029801170,82.38,77034.988,2.0,0.72336,6e-05,22.59336]
[1744029803004,82.38,77044.2281,2.0,0.72391,6e-05,22.57379]
[1744029804012,82.38,77049.6328,2.0,0.72424,6e-05,22.56226]
[1744029805020,82.38,77045.4501,2.0,0.72399,6e-05,22.57107]
[1744029806027,82.38,77041.4758,2.0,0.72375,6e-05,22.57949]
[1744029809047,82.38,77049.0836,2.0,0.72421,6e-05,22.56343]
[1744029811061,82.38,77053.2146,2.0,0.72447,6e-05,22.55102]
[1744029814082,82.37,77057.6205,2.0,0.72475,6e-05,22.5414]
[1744029819117,82.38,77061.233,2.0,0.72495,6e-05,22.53404]
[1744029821131,82.39,77072.5699,2.0,0.72561,6e-05,22.51075]
[1744029822138,82.4,77082.1989,2.0,0.72617,6e-05,22.49095]
[1744029827175,82.41,77081.2712,2.0,0.72608,6e-05,22.49438]
[1744029828190,82.41,77074.8237,2.0,0.72569,6e-05,22.50814]
[1744029829195,82.42,77074.8237,2.0,0.72569,6e-05,22.50829]
[1744029830204,82.42,77040.0985,2.0,0.7236,6e-05,22.58219]
[1744029832211,82.42,77016.4943,2.0,0.72218,6e-05,22.63218]
[1744029833212,82.42,77009.2548,2.0,0.72174,6e-05,22.64745]
[1744029834213,82.42,77014.94,2.0,0.72208,6e-05,22.63557]
[1744029836215,82.42,77022.5069,2.0,0.72253,6e-05,22.6198]
[1744029838217,82.42,77035.6268,2.0,0.72332,6e-05,22.59217]
[1744029839218,82.42,77041.049,2.0,0.72364,6e-05,22.58083]
[1744029840219,82.43,77036.8416,2.0,0.72339,6e-05,22.58985]
[1744029842221,82.43,77044.89,2.0,0.72387,6e-05,22.57292]
[1744029844223,82.43,77049.5937,2.0,0.72415,6e-05,22.56295]
[1744029845224,82.43,77037.1102,2.0,0.7234,6e-05,22.5895]
[1744029846225,82.43,77021.6164,2.0,0.72246,6e-05,22.62227]
[1744029847226,82.43,77013.5497,2.0,0.72198,6e-05,22.63931]
[1744029849229,82.43,77024.1754,2.0,0.72261,6e-05,22.61711]
[1744029850229,82.43,77045.8393,2.0,0.72392,6e-05,22.57133]
[1744029852231,82.43,77038.6502,2.0,0.72348,6e-05,22.58665]
[1744029853232,82.43,77031.0196,2.0,0.72302,6e-05,22.60287]
[1744029854233,82.44,77026.5474,2.0,0.72275,6e-05,22.6124]
[1744029856235,82.44,77019.0721,2.0,0.72229,6e-05,22.62831]
[1744029859238,82.44,77024.8069,2.0,0.72263,6e-05,22.61648]
[1744029860239,82.44,77017.4316,2.0,0.72219,6e-05,22.63208]
[1744029862244,82.44,77026.7048,2.0,0.72274,6e-05,22.61272]
[1744029864246,82.45,77010.8056,2.0,0.72178,6e-05,22.64632]
[1744029864457,82.45,77010.8056,2.0,0.72178,6e-05,22.64633]
[1744029865464,82.45,76991.6455,2.0,0.72062,6e-05,22.68648]
[1744029866471,82.45,76986.3429,2.0,0.7203,6e-05,22.69755]
[1744029872077,82.45,76986.7386,2.0,0.72035,6e-05,22.69307]
[1744029872515,82.44,76977.8875,2.0,0.71981,6e-05,22.71147]
[1744029873526,82.44,76963.1353,2.0,0.71892,6e-05,22.7421]
[1744029876545,82.44,76968.8848,2.0,0.71927,6e-05,22.73005]
[1744029878559,82.44,76957.6795,2.0,0.71859,6e-05,22.75318]
[1744029879566,82.44,76950.2858,2.0,0.71815,6e-05,22.76851]
[1744029880574,82.44,76940.6926,2.0,0.71756,6e-05,22.78834]
[1744029883676,82.44,76942.041,2.0,0.71764,6e-05,22.78554]
[1744029884268,82.44,76954.4199,2.0,0.7184,6e-05,22.75993]
[1744029884603,82.44,76954.4199,2.0,0.71839,6e-05,22.76003]
[1744029885610,82.44,76940.3551,2.0,0.71754,6e-05,22.78906]
[1744029886617,82.44,76932.6282,2.0,0.71707,6e-05,22.80508]
[1744029887624,82.45,76939.6782,2.0,0.71749,6e-05,22.79079]
[1744029888631,82.44,76946.8282,2.0,0.71794,6e-05,22.77546]
[1744029890645,82.43,76940.5545,2.0,0.71758,6e-05,22.78773]
[1744029891654,82.43,76936.4902,2.0,0.71733,6e-05,22.79605]
[1744029893668,82.43,76940.0281,2.0,0.71755,6e-05,22.78858]
[1744029894676,82.43,76943.6945,2.0,0.71778,6e-05,22.78093]
[1744029899713,82.42,76941.3833,2.0,0.71764,6e-05,22.78537]
[1744029901286,82.42,76935.6575,2.0,0.7173,6e-05,22.79719]
[1744029902441,82.42,76935.6575,2.0,0.7173,6e-05,22.79708]
[1744029902737,82.42,76935.6575,2.0,0.7173,6e-05,22.79706]
[1744029903743,82.42,76923.7569,2.0,0.71657,6e-05,22.82154]
[1744029905756,82.42,76931.8569,2.0,0.71707,6e-05,22.80487]
[1744029907771,82.43,76934.008,2.0,0.71718,6e-05,22.80124]
[1744029909297,82.43,76922.8732,2.0,0.7165,6e-05,22.82403]
[1744029910793,82.42,76927.3911,2.0,0.71679,6e-05,22.81422]
[1744029913302,82.4,76931.5969,2.0,0.7171,6e-05,22.80359]
[1744029914824,82.4,76936.6394,2.0,0.7174,6e-05,22.79329]
[1744029915646,82.4,76936.6394,2.0,0.7174,6e-05,22.79329]
[1744029915842,82.4,76936.6394,2.0,0.7174,6e-05,22.79329]
[1744029917309,82.4,76923.7462,2.0,0.71662,6e-05,22.81983]
[1744029919310,82.4,76898.0671,2.0,0.71505,6e-05,22.87258]
[1744029921312,82.4,76849.0054,2.0,0.71204,6e-05,22.97218]
[1744029923314,82.4,76822.4242,2.0,0.7104,6e-05,23.02552]
[1744029924922,82.4,76822.4242,2.0,0.71041,6e-05,23.02544]
[1744029926320,82.4,76816.7137,2.0,0.71006,6e-05,23.0368]
[1744029926935,82.4,76816.7137,2.0,0.71006,6e-05,23.03681]
[1744029927942,82.4,76855.8422,2.0,0.71247,6e-05,22.95817]
[1744029929325,82.4,76862.8639,2.0,0.7129,6e-05,22.94399]
[1744029930969,82.4,76861.3055,2.0,0.7128,6e-05,22.94716]
[1744029931976,82.4,76846.8465,2.0,0.71193,6e-05,22.97272]
[1744029934999,82.4,76845.3249,2.0,0.71184,6e-05,22.97574]
[1744029936818,82.4,76845.3249,2.0,0.71184,6e-05,22.97574]
[1744029937017,82.39,76845.3249,2.0,0.71184,6e-05,22.97563]
[1744029938003,82.39,76845.3249,2.0,0.71184,6e-05,22.97563]
[1744029938025,82.39,76845.3249,2.0,0.71184,6e-05,22.97563]
[1744029939032,82.39,76802.4978,2.0,0.7092,6e-05,23.06144]
[1744029941049,82.39,76792.2399,2.0,0.70857,6e-05,23.08174]
[1744029942356,82.39,76765.5787,2.0,0.70692,6e-05,23.13442]
[1744029944072,82.39,76772.0661,2.0,0.70733,6e-05,23.12151]
[1744029945359,82.39,76775.5829,2.0,0.70754,6e-05,23.11451]
[1744029947092,82.39,76764.4118,2.0,0.70685,6e-05,23.13654]
[1744029948100,82.39,76759.1203,2.0,0.70653,6e-05,23.14684]
[1744029949363,82.39,76775.2744,2.0,0.70753,6e-05,23.11505]
[1744029952171,82.39,76775.2744,2.0,0.70753,6e-05,23.11513]
[1744029953180,82.39,76763.1244,2.0,0.70677,6e-05,23.13913]
[1744029954369,82.39,76728.7173,2.0,0.70463,6e-05,23.2066]
[1744029957211,82.39,76723.4515,2.0,0.7043,6e-05,23.21686]
[1744029959225,82.39,76714.592,2.0,0.70375,6e-05,23.23406]
[1744029961247,82.39,76714.4177,2.0,0.70374,6e-05,23.23438]
[1744029962257,82.39,76725.0567,2.0,0.7044,6e-05,23.21368]
[1744029964270,82.39,76734.7562,2.0,0.70501,6e-05,23.19472]
[1744029965279,82.39,76759.6953,2.0,0.70656,6e-05,23.14574]
[1744029966286,82.39,76780.4758,2.0,0.70785,6e-05,23.10472]
[1744029967294,82.39,76789.9948,2.0,0.70844,6e-05,23.08578]
[1744029969307,82.39,76785.2506,2.0,0.70815,6e-05,23.09506]
[1744029970318,82.39,76782.7895,2.0,0.708,6e-05,23.09987]
[1744029971325,82.38,76794.5422,2.0,0.70873,6e-05,23.07647]
[1744029972332,82.38,76811.2854,2.0,0.70978,6e-05,23.04268]
[1744029972764,82.38,76811.2854,2.0,0.70978,6e-05,23.04268]
[1744029973339,82.37,76811.2854,2.0,0.70979,6e-05,23.04223]
[1744029974346,82.37,76825.5259,2.0,0.71067,6e-05,23.0137]
[1744029976308,82.37,76825.5259,2.0,0.71067,6e-05,23.0137]
[1744029976360,82.38,76825.5259,2.0,0.71066,6e-05,23.01411]
[1744029977367,82.38,76806.2521,2.0,0.70947,6e-05,23.05263]
[1744029978376,82.38,76784.1141,2.0,0.7081,6e-05,23.09662]
[1744029979383,82.38,76766.8309,2.0,0.70703,6e-05,23.13075]
[1744029980390,82.38,76758.6546,2.0,0.70652,6e-05,23.14689]
[1744029982404,82.38,76767.2288,2.0,0.70706,6e-05,23.12993]
[1744029983409,82.36,76773.3688,2.0,0.70746,6e-05,23.11698]
[1744029984412,82.35,76783.6672,2.0,0.70812,6e-05,23.09567]
[1744029985413,82.35,76806.6141,2.0,0.70954,6e-05,23.04995]
[1744029986414,82.34,76823.0883,2.0,0.71057,6e-05,23.01653]
[1744029987415,82.34,76828.282,2.0,0.7109,6e-05,23.00575]
[1744029988416,82.34,76839.3694,2.0,0.71159,6e-05,22.98332]
[1744029993421,82.33,76833.3193,2.0,0.71126,6e-05,22.99111]
[1744029993898,82.33,76833.3193,2.0,0.71126,6e-05,22.99106]
[1744029995423,82.33,76808.4449,2.0,0.70971,6e-05,23.04147]
[1744029996424,82.33,76789.628,2.0,0.70855,6e-05,23.07893]
[1744029997520,82.33,76792.2918,2.0,0.70872,6e-05,23.07354]
[1744029998527,82.33,76803.6907,2.0,0.70942,6e-05,23.05081]
[1744030002433,82.33,76811.0775,2.0,0.70988,6e-05,23.03589]
[1744030006437,82.33,76815.8058,2.0,0.71018,6e-05,23.02618]
[1744030007591,82.32,76827.4248,2.0,0.71091,6e-05,23.0024]
[1744030008598,82.32,76835.7827,2.0,0.71143,6e-05,22.98552]
[1744030009605,82.32,76840.4248,2.0,0.71171,6e-05,22.97614]
[1744030011619,82.32,76844.9263,2.0,0.71199,6e-05,22.96723]
[1744030012626,82.32,76852.2237,2.0,0.71243,6e-05,22.9526]
[1744030015447,82.32,76841.6678,2.0,0.71178,6e-05,22.97391]
[1744030015655,82.32,76841.6678,2.0,0.71178,6e-05,22.97389]
[1744030016662,82.32,76829.7483,2.0,0.71105,6e-05,22.99785]
[1744030019683,82.32,76817.9877,2.0,0.71033,6e-05,23.0213]
[1744030020690,82.32,76805.8855,2.0,0.70958,6e-05,23.04547]
[1744030021697,82.32,76817.4108,2.0,0.7103,6e-05,23.02237]
[1744030022708,82.32,76821.7823,2.0,0.71057,6e-05,23.01356]
[1744030025459,82.32,76811.7538,2.0,0.70995,6e-05,23.03357]
[1744030027464,82.32,76806.8458,2.0,0.70964,6e-05,23.04355]
[1744030028465,82.32,76787.9153,2.0,0.70847,6e-05,23.08112]
[1744030030468,82.3,76793.0595,2.0,0.70883,6e-05,23.06942]
[1744030031468,82.3,76804.0573,2.0,0.70951,6e-05,23.0475]
[1744030033473,82.3,76793.0894,2.0,0.70883,6e-05,23.06937]
[1744030035801,82.29,76798.7725,2.0,0.7092,6e-05,23.05741]
[1744030038822,82.26,76803.9577,2.0,0.70957,6e-05,23.04519]
[1744030041847,82.25,76803.1713,2.0,0.70956,6e-05,23.04545]
[1744030042855,82.24,76794.5139,2.0,0.70903,6e-05,23.06257]
[1744030043863,82.24,76781.906,2.0,0.70825,6e-05,23.08748]
[1744030048492,82.25,76760.3279,2.0,0.7069,6e-05,23.13065]
[1744030050914,82.24,76764.6905,2.0,0.70718,6e-05,23.12184]
[1744030051921,82.24,76764.7537,2.0,0.70721,6e-05,23.1179]
[1744030052928,82.24,76776.5931,2.0,0.70794,6e-05,23.09444]
[1744030053936,82.24,76786.1831,2.0,0.70854,6e-05,23.07538]
[1744030054943,82.24,76791.0278,2.0,0.70884,6e-05,23.06574]
[1744030057503,82.24,76796.4057,2.0,0.70918,6e-05,23.05484]
[1744030057964,82.23,76796.4057,2.0,0.70919,6e-05,23.0545]
[1744030058971,82.23,76818.6131,2.0,0.71057,6e-05,23.00979]
[1744030059978,82.23,76824.1157,2.0,0.71092,6e-05,22.99837]
[1744030062507,82.22,76839.8135,2.0,0.71189,6e-05,22.96652]
[1744030063000,82.22,76839.8135,2.0,0.7119,6e-05,22.96632]
[1744030064013,82.22,76825.4551,2.0,0.71102,6e-05,22.99506]
[1744030067029,82.22,76824.1566,2.0,0.71093,6e-05,22.99769]
[1744030068036,82.22,76798.356,2.0,0.70934,6e-05,23.04946]
[1744030069043,82.21,76786.0486,2.0,0.7086,6e-05,23.07322]
[1744030070050,82.21,76794.1239,2.0,0.7091,6e-05,23.05712]
[1744030071517,82.2,76801.3686,2.0,0.70956,6e-05,23.04218]
[1744030075524,82.2,76822.369,2.0,0.71087,6e-05,22.99964]
[1744030076525,82.2,76846.2122,2.0,0.71233,6e-05,22.95175]
[1744030077345,82.2,76846.2122,2.0,0.71233,6e-05,22.95175]
[1744030077396,82.21,76846.2122,2.0,0.71232,6e-05,22.95217]
[1744030078527,82.21,76856.0495,2.0,0.71292,6e-05,22.93267]
[1744030079528,82.22,76863.8158,2.0,0.71338,6e-05,22.91747]
[1744030083533,82.23,76904.0399,2.0,0.71582,6e-05,22.83643]
[1744030084533,82.24,76908.7289,2.0,0.7161,6e-05,22.82696]
[1744030085534,82.24,76898.0399,2.0,0.71544,6e-05,22.84886]
[1744030086535,82.25,76888.9083,2.0,0.71486,6e-05,22.86864]
[1744030087536,82.26,76880.4651,2.0,0.71432,6e-05,22.88677]
[1744030089040,82.26,76880.4651,2.0,0.71432,6e-05,22.88677]
[1744030089539,82.26,76875.083,2.0,0.71399,6e-05,22.89768]
[1744030091540,82.24,76896.0745,2.0,0.71531,6e-05,22.85334]
[1744030092224,82.23,76896.0745,2.0,0.71534,6e-05,22.85239]
[1744030093230,82.22,76918.7171,2.0,0.71675,6e-05,22.80472]
[1744030094237,82.2,76911.1071,2.0,0.71631,6e-05,22.81938]
[1744030095546,82.19,76915.4681,2.0,0.7166,6e-05,22.80942]
[1744030096546,82.19,76900.5465,2.0,0.7157,6e-05,22.83988]
[1744030097281,82.19,76900.5465,2.0,0.7157,6e-05,22.83998]
[1744030098288,82.19,76882.2265,2.0,0.71457,6e-05,22.87764]
[1744030099295,82.19,76878.8923,2.0,0.71436,6e-05,22.88454]
[1744030100302,82.19,76872.5244,2.0,0.71397,6e-05,22.89754]
[1744030101309,82.18,76872.5244,2.0,0.71399,6e-05,22.89675]
[1744030102316,82.17,76886.5243,2.0,0.71486,6e-05,22.86771]
[1744030103323,82.18,76907.9927,2.0,0.71617,6e-05,22.82389]
[1744030105338,82.17,76915.999,2.0,0.71667,6e-05,22.80692]
[1744030106345,82.16,76919.6621,2.0,0.71692,6e-05,22.79848]
[1744030108366,82.16,76919.6621,2.0,0.71693,6e-05,22.79827]
[1744030109373,82.16,76937.8357,2.0,0.71804,6e-05,22.76047]
[1744030110380,82.16,76952.2341,2.0,0.71891,6e-05,22.73061]
[1744030111387,82.16,76963.7693,2.0,0.71964,6e-05,22.70293]
[1744030113401,82.15,76951.2645,2.0,0.71889,6e-05,22.72862]
[1744030114409,82.15,76946.6971,2.0,0.71861,6e-05,22.73798]
[1744030115570,82.15,76956.4671,2.0,0.71921,6e-05,22.71758]
[1744030117431,82.15,76962.9071,2.0,0.7196,6e-05,22.70429]
[1744030118438,82.15,76961.0665,2.0,0.71949,6e-05,22.70791]
[1744030119445,82.15,76947.8918,2.0,0.71869,6e-05,22.73524]
[1744030121526,82.15,76950.9744,2.0,0.71888,6e-05,22.72882]
[1744030121528,82.15,76950.9744,2.0,0.71887,6e-05,22.72908]
[1744030122467,82.16,76968.6338,2.0,0.71994,6e-05,22.69256]
[1744030123473,82.16,76975.2433,2.0,0.72033,6e-05,22.67928]
[1744030124480,82.17,76985.5927,2.0,0.72094,6e-05,22.65817]
[1744030126494,82.18,76980.7263,2.0,0.72062,6e-05,22.66927]
[1744030130588,82.2,76984.5331,2.0,0.72081,6e-05,22.66299]
[1744030131946,82.21,76984.5331,2.0,0.7208,6e-05,22.66348]
[1744030132536,82.22,76984.5331,2.0,0.72078,6e-05,22.66411]
[1744030133543,82.22,76992.3415,2.0,0.72124,6e-05,22.6483]
[1744030136163,82.23,76992.8046,2.0,0.72125,6e-05,22.64795]
[1744030136564,82.25,76992.8046,2.0,0.72122,6e-05,22.64932]
[1744030137571,82.26,76999.7293,2.0,0.72161,6e-05,22.63576]
[1744030138578,82.27,77012.4424,2.0,0.72235,6e-05,22.61007]
[1744030139585,82.28,77018.1408,2.0,0.72267,6e-05,22.5991]
[1744030142608,82.29,77015.1328,2.0,0.72248,6e-05,22.60582]
[1744030143615,82.28,77033.1444,2.0,0.72359,6e-05,22.56667]
[1744030144621,82.28,77052.5754,2.0,0.72475,6e-05,22.52577]
[1744030145561,82.28,77052.5754,2.0,0.72475,6e-05,22.52577]
[1744030145563,82.28,77052.5754,2.0,0.72475,6e-05,22.52577]
[1744030145654,82.28,77052.7074,2.0,0.72476,6e-05,22.52549]
[1744030147645,82.28,77043.5774,2.0,0.7242,6e-05,22.5451]
[1744030148652,82.3,77043.5774,2.0,0.72417,6e-05,22.54658]
[1744030149660,82.31,77110.1363,2.0,0.72813,6e-05,22.40511]
[1744030149959,82.31,77110.1363,2.0,0.72813,6e-05,22.40511]
[1744030150666,82.32,77110.1363,2.0,0.72812,6e-05,22.40579]
[1744030151699,82.32,77110.1363,2.0,0.72812,6e-05,22.40579]
[1744030151674,82.32,77134.8467,2.0,0.72959,6e-05,22.35235]
[1744030152188,82.32,77134.8467,2.0,0.72959,6e-05,22.35235]
[1744030152409,82.33,77134.8467,2.0,0.72956,6e-05,22.35336]
[1744030153681,82.33,77184.5682,2.0,0.73251,6e-05,22.2452]
[1744030155683,82.34,77199.906,2.0,0.7334,6e-05,22.21211]
[1744030157685,82.34,77246.8853,2.0,0.73616,6e-05,22.10831]
[1744030159691,82.35,77297.6163,2.0,0.7391,6e-05,21.99637]
[1744030161698,82.35,77280.551,2.0,0.7381,6e-05,22.03466]
[1744030163700,82.35,77273.192,2.0,0.73767,6e-05,22.05117]
[1744030164082,82.35,77273.192,2.0,0.73767,6e-05,22.05117]
[1744030164701,82.36,77266.1914,2.0,0.73726,6e-05,22.06683]
[1744030166560,82.36,77266.1914,2.0,0.73726,6e-05,22.06683]
[1744030166658,82.36,77266.1914,2.0,0.73726,6e-05,22.06691]
[1744030166787,82.36,77276.7297,2.0,0.73788,6e-05,22.0434]
[1744030167794,82.36,77276.7297,2.0,0.73786,6e-05,22.04403]
[1744030169706,82.39,77342.4181,2.0,0.74163,6e-05,21.89874]
[1744030170166,82.39,77342.4181,2.0,0.74163,6e-05,21.89874]
[1744030170320,82.39,77342.4181,2.0,0.74163,6e-05,21.89874]
[1744030171007,82.39,77342.4181,2.0,0.74163,6e-05,21.89874]
[1744030171031,82.39,77342.4181,2.0,0.74165,6e-05,21.89518]
[1744030172712,82.39,77225.9514,2.0,0.73485,6e-05,22.15558]
[1744030174714,82.41,77208.1819,2.0,0.73376,6e-05,22.19648]
[1744030175715,82.42,77211.4751,2.0,0.73394,6e-05,22.18997]
[1744030176718,82.43,77242.8896,2.0,0.73575,6e-05,22.12203]
[1744030179721,82.43,77257.7533,2.0,0.73662,6e-05,22.08924]
[1744030181102,82.43,77257.7533,2.0,0.73662,6e-05,22.08924]
[1744030181300,82.43,77257.7533,2.0,0.73662,6e-05,22.08924]
[1744030181415,82.43,77257.7533,2.0,0.73662,6e-05,22.08928]
[1744030182727,82.43,77295.2183,2.0,0.7388,6e-05,22.00585]
[1744030183915,82.44,77295.3394,2.0,0.7388,6e-05,22.00589]
[1744030185732,82.44,77275.861,2.0,0.73766,6e-05,22.04961]
[1744030186130,82.44,77275.861,2.0,0.73766,6e-05,22.04961]
[1744030186566,82.44,77275.861,2.0,0.73766,6e-05,22.04961]
[1744030186617,82.44,77275.861,2.0,0.73766,6e-05,22.04978]
[1744030186955,82.44,77261.0053,2.0,0.73679,6e-05,22.08302]
[1744030188736,82.44,77233.2958,2.0,0.73516,6e-05,22.14454]
[1744030189983,82.45,77224.5227,2.0,0.73464,6e-05,22.164]
[1744030190979,82.45,77224.5227,2.0,0.73464,6e-05,22.164]
[1744030191082,82.45,77224.5227,2.0,0.73464,6e-05,22.1641]
[1744030192020,82.45,77224.5227,2.0,0.73464,6e-05,22.1641]
[1744030192035,82.45,77224.5227,2.0,0.73464,6e-05,22.16413]
[1744030192981,82.45,77224.5227,2.0,0.73464,6e-05,22.16413]
[1744030193432,82.45,77224.5227,2.0,0.73464,6e-05,22.16413]
[1744030193547,82.45,77224.5227,2.0,0.73464,6e-05,22.1642]
[1744030194020,82.47,77280.0657,2.0,0.73785,6e-05,22.0428]
[1744030195032,82.47,77280.0657,2.0,0.73785,6e-05,22.0428]
[1744030195129,82.47,77280.0657,2.0,0.73783,6e-05,22.04352]
[1744030196746,82.49,77216.4889,2.0,0.73407,6e-05,22.18595]
[1744030197747,82.5,77212.6441,2.0,0.73383,6e-05,22.19501]
[1744030199749,82.5,77220.0652,2.0,0.73426,6e-05,22.17898]
[1744030203753,82.5,77212.6189,2.0,0.73382,6e-05,22.19526]
[1744030204754,82.5,77225.4104,2.0,0.73457,6e-05,22.16716]
[1744030206723,82.5,77225.4104,2.0,0.73457,6e-05,22.16716]
[1744030206757,82.5,77239.2652,2.0,0.73538,6e-05,22.13668]
[1744030207095,82.5,77239.2652,2.0,0.73538,6e-05,22.13668]
[1744030207120,82.5,77239.2652,2.0,0.73538,6e-05,22.13668]
[1744030208758,82.5,77274.3551,2.0,0.73744,6e-05,22.05891]
[1744030210340,82.5,77274.3551,2.0,0.73744,6e-05,22.05891]
[1744030210494,82.53,77274.3551,2.0,0.73738,6e-05,22.06137]
[1744030211470,82.53,77274.3551,2.0,0.73738,6e-05,22.06137]
[1744030211640,82.53,77274.3551,2.0,0.73738,6e-05,22.06137]
[1744030212174,82.54,77360.6596,2.0,0.74236,6e-05,21.86896]
[1744030212894,82.54,77360.6596,2.0,0.74236,6e-05,21.86896]
[1744030213184,82.56,77360.6596,2.0,0.74231,6e-05,21.8711]
[1744030214780,82.56,77314.0272,2.0,0.73961,6e-05,21.97619]
[1744030215781,82.56,77290.1956,2.0,0.73822,6e-05,22.02953]
[1744030216337,82.56,77290.1956,2.0,0.73822,6e-05,22.02953]
[1744030216415,82.56,77290.1956,2.0,0.73822,6e-05,22.02967]
[1744030217228,82.58,77319.1981,2.0,0.73986,6e-05,21.9667]
[1744030218239,82.6,77339.4881,2.0,0.741,6e-05,21.92294]
[1744030219785,82.62,77332.1444,2.0,0.74053,6e-05,21.94109]
[1744030220253,82.62,77332.1444,2.0,0.74053,6e-05,21.94137]
[1744030221787,82.64,77352.4359,2.0,0.74165,6e-05,21.89783]
[1744030222131,82.64,77352.4359,2.0,0.74165,6e-05,21.89783]
[1744030222789,82.65,77358.8479,2.0,0.74201,6e-05,21.88385]
[1744030223790,82.66,77382.4515,2.0,0.74335,6e-05,21.83153]
[1744030224791,82.67,77391.7957,2.0,0.74386,6e-05,21.81161]
[1744030226701,82.68,77391.7957,2.0,0.74383,6e-05,21.81262]
[1744030226811,82.69,77365.1673,2.0,0.74229,6e-05,21.87345]
[1744030227812,82.71,77352.3552,2.0,0.7415,6e-05,21.90432]
[1744030228309,82.72,77352.3552,2.0,0.74147,6e-05,21.90587]
[1744030229316,82.74,77336.5627,2.0,0.74052,6e-05,21.94285]
[1744030231816,82.79,77345.652,2.0,0.74096,6e-05,21.92346]
[1744030232817,82.8,77342.4699,2.0,0.74074,6e-05,21.93215]
[1744030235363,82.82,77347.0667,2.0,0.74098,6e-05,21.92324]
[1744030236370,82.82,77360.0603,2.0,0.74172,6e-05,21.89419]
[1744030237825,82.82,77379.8138,2.0,0.74285,6e-05,21.84992]
[1744030238826,82.84,77366.4343,2.0,0.74205,6e-05,21.88174]
[1744030240828,82.84,77354.1812,2.0,0.74132,6e-05,21.91002]
[1744030241829,82.83,77374.0527,2.0,0.74249,6e-05,21.86425]
[1744030243426,82.85,77371.0116,2.0,0.74229,6e-05,21.87247]
[1744030244432,82.85,77358.2712,2.0,0.74154,6e-05,21.90167]
[1744030245445,82.86,77350.9786,2.0,0.74111,6e-05,21.91848]
[1744030246447,82.86,77347.346,2.0,0.74089,6e-05,21.92716]
[1744030247835,82.84,77362.5059,2.0,0.74181,6e-05,21.89117]
[1744030248866,82.84,77362.5059,2.0,0.74181,6e-05,21.89117]
[1744030249469,82.84,77362.5059,2.0,0.74181,6e-05,21.89117]
[1744030251487,82.84,77362.5059,2.0,0.74182,6e-05,21.89065]
[1744030252494,82.84,77375.3817,2.0,0.74257,6e-05,21.86146]
[1744030253841,82.84,77429.3343,2.0,0.74565,6e-05,21.7393]
[1744030255843,82.85,77391.3177,2.0,0.74346,6e-05,21.82651]
[1744030258846,82.87,77356.4514,2.0,0.74141,6e-05,21.90701]
[1744030259556,82.86,77356.4514,2.0,0.74142,6e-05,21.90649]
[1744030260173,82.86,77356.4514,2.0,0.74142,6e-05,21.90649]
[1744030260848,82.85,77369.5908,2.0,0.74219,6e-05,21.87643]
[1744030261849,82.85,77366.5334,2.0,0.74203,6e-05,21.88273]
[1744030265615,82.87,77366.183,2.0,0.74196,6e-05,21.88552]
[1744030266376,82.87,77366.183,2.0,0.74196,6e-05,21.88552]
[1744030266622,82.87,77366.183,2.0,0.74196,6e-05,21.88557]
[1744030267629,82.87,77375.351,2.0,0.74249,6e-05,21.86486]
[1744030268637,82.87,77398.9673,2.0,0.74385,6e-05,21.81144]
[1744030269644,82.87,77391.1052,2.0,0.74339,6e-05,21.82922]
[1744030270876,82.86,77405.1702,2.0,0.74422,6e-05,21.79675]
[1744030271658,82.85,77405.1702,2.0,0.74424,6e-05,21.79587]
[1744030272665,82.86,77391.4035,2.0,0.74343,6e-05,21.82772]
[1744030273673,82.86,77382.9035,2.0,0.74294,6e-05,21.84692]
[1744030277704,82.88,77373.2709,2.0,0.74235,6e-05,21.87056]
[1744030278711,82.89,77425.1168,2.0,0.74528,6e-05,21.75481]
[1744030280729,82.92,77427.3252,2.0,0.74534,6e-05,21.75275]
[1744030281736,82.93,77410.2789,2.0,0.74435,6e-05,21.7924]
[1744030282743,82.96,77400.5095,2.0,0.74373,6e-05,21.8169]
[1744030283750,82.96,77386.5464,2.0,0.74293,6e-05,21.84851]
[1744030284903,82.96,77376.1236,2.0,0.74233,6e-05,21.87185]
[1744030285362,82.96,77376.1236,2.0,0.74233,6e-05,21.87185]
[1744030285765,82.95,77376.1236,2.0,0.74234,6e-05,21.87164]
[1744030286773,82.97,77372.6817,2.0,0.7421,6e-05,21.881]
[1744030287782,82.97,77358.106,2.0,0.74127,6e-05,21.91371]
[1744030288789,82.97,77358.106,2.0,0.74126,6e-05,21.91384]
[1744030289797,82.97,77345.7235,2.0,0.74055,6e-05,21.94166]
[1744030290804,82.97,77309.6052,2.0,0.73846,6e-05,22.02212]
[1744030291811,82.97,77298.6751,2.0,0.73785,6e-05,22.04264]
[1744030294728,82.97,77295.8057,2.0,0.73768,6e-05,22.04901]
[1744030294845,82.97,77295.8057,2.0,0.73768,6e-05,22.04901]
[1744030296858,82.97,77289.0584,2.0,0.73729,6e-05,22.06389]
[1744030297865,82.97,77279.7784,2.0,0.73675,6e-05,22.08436]
[1744030299880,82.97,77274.6168,2.0,0.73645,6e-05,22.0957]
[1744030300921,82.97,77251.8016,2.0,0.73513,6e-05,22.14571]
[1744030303916,82.97,77252.6736,2.0,0.73518,6e-05,22.14359]
[1744030305717,82.97,77252.6736,2.0,0.73518,6e-05,22.14359]
[1744030305807,82.97,77252.6736,2.0,0.73518,6e-05,22.14351]
[1744030306931,82.97,77235.2853,2.0,0.73417,6e-05,22.18146]
[1744030307932,82.97,77201.7473,2.0,0.73221,6e-05,22.25443]
[1744030308933,82.96,77205.4426,2.0,0.73243,6e-05,22.24632]
[1744030313939,82.96,77205.9513,2.0,0.73246,6e-05,22.24496]
[1744030314940,82.96,77211.4881,2.0,0.73279,6e-05,22.23286]
[1744030315941,82.96,77226.0291,2.0,0.73364,6e-05,22.20108]
[1744030316942,82.96,77237.6837,2.0,0.73433,6e-05,22.17558]
[1744030317943,82.96,77229.5722,2.0,0.73386,6e-05,22.19309]
[1744030318947,82.95,77219.1285,2.0,0.73326,6e-05,22.21542]
[1744030320949,82.94,77212.61,2.0,0.7329,6e-05,22.22856]
[1744030321950,82.94,77205.7821,2.0,0.7325,6e-05,22.24334]
[1744030322951,82.94,77219.0108,2.0,0.73329,6e-05,22.21412]
[1744030324953,82.94,77243.8386,2.0,0.73474,6e-05,22.15985]
[1744030325954,82.94,77273.2647,2.0,0.73646,6e-05,22.09513]
[1744030329693,82.93,77273.053,2.0,0.73645,6e-05,22.0955]
[1744030329850,82.93,77273.053,2.0,0.73645,6e-05,22.09548]
[1744030330959,82.93,77282.4364,2.0,0.73699,6e-05,22.07476]
[1744030331138,82.93,77282.4364,2.0,0.73699,6e-05,22.07478]
[1744030332145,82.93,77299.2032,2.0,0.73797,6e-05,22.03774]
[1744030333152,82.94,77313.2257,2.0,0.73878,6e-05,22.00666]
[1744030334161,82.94,77309.5341,2.0,0.73856,6e-05,22.01492]
[1744030335964,82.94,77303.6093,2.0,0.73822,6e-05,22.0281]
[1744030336965,82.94,77314.0118,2.0,0.73882,6e-05,22.00506]
[1744030337183,82.95,77314.0118,2.0,0.73879,6e-05,22.00627]
[1744030338190,82.96,77340.3966,2.0,0.74029,6e-05,21.94846]
[1744030339198,82.97,77331.3824,2.0,0.73976,6e-05,21.96927]
[1744030340204,82.97,77319.9635,2.0,0.73908,6e-05,21.99538]
[1744030342971,82.97,77304.7952,2.0,0.7382,6e-05,22.02914]
[1744030343972,82.97,77299.6985,2.0,0.73791,6e-05,22.04045]
[1744030344973,82.97,77284.296,2.0,0.73701,6e-05,22.07449]
[1744030345974,82.97,77275.8055,2.0,0.73652,6e-05,22.09319]
[1744030347258,82.97,77287.0623,2.0,0.73717,6e-05,22.06835]
[1744030348977,82.97,77294.855,2.0,0.73763,6e-05,22.05112]
[1744030350306,82.97,77284.0397,2.0,0.737,6e-05,22.07501]
[1744030351914,82.97,77284.0397,2.0,0.737,6e-05,22.07501]
[1744030351933,82.97,77284.0397,2.0,0.73702,6e-05,22.07129]
[1744030352981,82.98,77322.0037,2.0,0.73921,6e-05,21.98786]
[1744030353982,82.99,77334.4567,2.0,0.7399,6e-05,21.96113]
[1744030354984,83.0,77345.2597,2.0,0.7405,6e-05,21.93827]
[1744030355984,83.02,77350.3214,2.0,0.74076,6e-05,21.92832]
[1744030358908,83.03,77350.3039,2.0,0.74073,6e-05,21.92947]
[1744030358963,83.04,77350.3039,2.0,0.7407,6e-05,21.93093]
[1744030359988,83.06,77369.7948,2.0,0.74178,6e-05,21.88906]
[1744030361990,83.09,77357.6785,2.0,0.74101,6e-05,21.91916]
[1744030365994,83.15,77353.3395,2.0,0.74065,6e-05,21.93396]
[1744030366995,83.16,77347.2738,2.0,0.74028,6e-05,21.94848]
[1744030367996,83.16,77340.7976,2.0,0.7399,6e-05,21.96298]
[1744030368997,83.16,77332.6234,2.0,0.73943,6e-05,21.98122]
[1744030370999,83.16,77344.6748,2.0,0.74012,6e-05,21.95458]
[1744030374002,83.16,77330.9649,2.0,0.73932,6e-05,21.98528]
[1744030376501,83.16,77339.6722,2.0,0.73982,6e-05,21.96615]
[1744030377508,83.16,77339.0781,2.0,0.73979,6e-05,21.96752]
[1744030378649,83.16,77339.0781,2.0,0.73979,6e-05,21.96752]
[1744030378692,83.16,77339.0781,2.0,0.73978,6e-05,21.96755]
[1744030379522,83.16,77319.8845,2.0,0.73868,6e-05,22.01016]
[1744030380529,83.16,77310.493,2.0,0.73813,6e-05,22.03094]
[1744030381381,83.16,77310.493,2.0,0.73813,6e-05,22.03094]
[1744030381537,83.16,77310.493,2.0,0.73813,6e-05,22.03094]
[1744030383016,83.16,77313.543,2.0,0.73831,6e-05,22.02421]
[1744030383551,83.16,77313.543,2.0,0.73831,6e-05,22.02414]
[1744030384558,83.16,77274.828,2.0,0.73607,6e-05,22.10937]
[1744030387022,83.16,77315.5298,2.0,0.73843,6e-05,22.01959]
[1744030389862,83.16,77317.3471,2.0,0.73853,6e-05,22.01562]
[1744030389963,83.16,77317.3471,2.0,0.73853,6e-05,22.01562]
[1744030391026,83.16,77329.2528,2.0,0.73922,6e-05,21.98932]
[1744030394630,83.18,77336.7527,2.0,0.73962,6e-05,21.97395]
[1744030395637,83.19,77355.4842,2.0,0.74067,6e-05,21.9335]
[1744030396278,83.19,77355.4842,2.0,0.74067,6e-05,21.9335]
[1744030396656,83.2,77355.4842,2.0,0.74064,6e-05,21.93473]
[1744030397664,83.2,77360.1168,2.0,0.74092,6e-05,21.9242]
[1744030398672,83.2,77373.6068,2.0,0.74169,6e-05,21.89422]
[1744030399680,83.2,77388.0776,2.0,0.74251,6e-05,21.86208]
[1744030401694,83.2,77387.0018,2.0,0.74245,6e-05,21.86432]
[1744030402701,83.2,77370.035,2.0,0.74149,6e-05,21.90181]
[1744030403708,83.2,77360.6392,2.0,0.74095,6e-05,21.92268]
[1744030405043,83.19,77370.4319,2.0,0.74153,6e-05,21.90036]
[1744030409645,83.16,77370.306,2.0,0.7416,6e-05,21.89726]
[1744030409752,83.16,77370.306,2.0,0.7416,6e-05,21.89726]
[1744030411049,83.16,77392.9948,2.0,0.74292,6e-05,21.84278]
[1744030413051,83.16,77409.8334,2.0,0.74387,6e-05,21.80514]
[1744030416054,83.15,77419.3484,2.0,0.74445,6e-05,21.78226]
[1744030418056,83.14,77429.8488,2.0,0.74507,6e-05,21.75741]
[1744030421059,83.12,77419.4304,2.0,0.74452,6e-05,21.7793]
[1744030423850,83.11,77414.7214,2.0,0.74428,6e-05,21.78844]
[1744030424857,83.1,77414.7214,2.0,0.74428,6e-05,21.78834]
[1744030426069,83.1,77396.7917,2.0,0.74327,6e-05,21.82814]
[1744030428071,83.1,77400.1298,2.0,0.74347,6e-05,21.8204]
[1744030429072,83.1,77393.0398,2.0,0.74305,6e-05,21.83687]
[1744030429207,83.1,77393.0398,2.0,0.74305,6e-05,21.83687]
[1744030430073,83.1,77377.7968,2.0,0.74217,6e-05,21.87124]
[1744030431606,83.1,77377.7968,2.0,0.74217,6e-05,21.87124]
[1744030432075,83.1,77379.011,2.0,0.74224,6e-05,21.86867]
[1744030433264,83.1,77379.011,2.0,0.74224,6e-05,21.86867]
[1744030433923,83.1,77379.011,2.0,0.74224,6e-05,21.86867]
[1744030435078,83.1,77442.6468,2.0,0.74588,6e-05,21.725]
[1744030438987,83.1,77445.5645,2.0,0.74604,6e-05,21.71853]
[1744030439082,83.1,77441.5026,2.0,0.74581,6e-05,21.72775]
[1744030439975,83.11,77441.5026,2.0,0.74581,6e-05,21.72783]
[1744030440987,83.11,77420.9834,2.0,0.74463,6e-05,21.77443]
[1744030441993,83.11,77412.3729,2.0,0.74414,6e-05,21.79389]
[1744030442674,83.11,77412.3729,2.0,0.74414,6e-05,21.79389]
[1744030443000,83.11,77412.3729,2.0,0.74414,6e-05,21.79398]
[1744030444016,83.11,77412.3729,2.0,0.74414,6e-05,21.794]
[1744030445088,83.13,77375.7393,2.0,0.742,6e-05,21.87824]
[1744030447090,83.16,77359.7348,2.0,0.74102,6e-05,21.91691]
[1744030449044,83.15,77355.2985,2.0,0.74077,6e-05,21.9263]
[1744030452065,83.15,77354.8565,2.0,0.74074,6e-05,21.9277]
[1744030453072,83.15,77367.2174,2.0,0.74145,6e-05,21.90009]
[1744030455091,83.13,77369.5243,2.0,0.74163,6e-05,21.89301]
[1744030456099,83.13,77376.9789,2.0,0.74207,6e-05,21.8754]
[1744030457100,83.11,77382.6871,2.0,0.74244,6e-05,21.86091]
[1744030458101,83.1,77389.736,2.0,0.74286,6e-05,21.84452]
[1744030460103,83.1,77373.4857,2.0,0.74194,6e-05,21.88044]
[1744030461104,83.09,77368.3842,2.0,0.74166,6e-05,21.89127]
[1744030462105,83.08,77372.2078,2.0,0.74191,6e-05,21.88126]
[1744030464108,83.04,77378.4098,2.0,0.74234,6e-05,21.86418]
[1744030466110,83.05,77357.966,2.0,0.74114,6e-05,21.91101]
[1744030467113,83.06,77348.8009,2.0,0.74061,6e-05,21.93162]
[1744030468114,83.05,77351.9734,2.0,0.7408,6e-05,21.92412]
[1744030469115,83.04,77361.1428,2.0,0.74135,6e-05,21.90275]
[1744030470116,83.03,77364.2218,2.0,0.74154,6e-05,21.89509]
[1744030474128,83.01,77400.7257,2.0,0.74371,6e-05,21.80712]
[1744030475129,83.01,77408.5992,2.0,0.74417,6e-05,21.7891]
[1744030478132,83.0,77373.0155,2.0,0.74215,6e-05,21.86831]
[1744030480134,82.99,77367.1357,2.0,0.74183,6e-05,21.88071]
[1744030483137,83.01,77349.187,2.0,0.74075,6e-05,21.92297]
[1744030484138,83.02,77340.3667,2.0,0.74024,6e-05,21.94278]
[1744030485139,83.02,77333.9443,2.0,0.73986,6e-05,21.95721]
[1744030489143,83.02,77337.9237,2.0,0.74008,6e-05,21.94873]
[1744030491145,83.02,77325.4076,2.0,0.73936,6e-05,21.97678]
[1744030492117,83.02,77325.4076,2.0,0.73936,6e-05,21.97678]
[1744030492122,83.02,77325.4076,2.0,0.73936,6e-05,21.97678]
[1744030493423,83.02,77329.4308,2.0,0.73959,6e-05,21.96774]
[1744030494148,83.02,77352.7067,2.0,0.74094,6e-05,21.91577]
[1744030499153,83.01,77355.1035,2.0,0.74111,6e-05,21.90894]
[1744030500154,83.0,77352.0261,2.0,0.74094,6e-05,21.91554]
[1744030503157,82.99,77369.7535,2.0,0.74198,6e-05,21.8749]
[1744030504463,82.98,77378.2451,2.0,0.7425,6e-05,21.85446]
[1744030507178,82.97,77384.0804,2.0,0.74286,6e-05,21.83998]
[1744030508179,82.95,77378.1454,2.0,0.74257,6e-05,21.85124]
[1744030509180,82.94,77371.9334,2.0,0.74221,6e-05,21.86508]
[1744030511182,82.93,77377.3848,2.0,0.74256,6e-05,21.85139]
[1744030512183,82.92,77385.9505,2.0,0.74308,6e-05,21.83104]
[1744030513695,82.91,77384.962,2.0,0.74304,6e-05,21.83221]
[1744030513888,82.91,77384.962,2.0,0.74304,6e-05,21.83221]
[1744030516690,82.9,77384.962,2.0,0.74306,6e-05,21.83131]
[1744030517189,82.91,77442.7384,2.0,0.74636,6e-05,21.70081]
[1744030518189,82.91,77448.0579,2.0,0.74665,6e-05,21.68918]
[1744030519190,82.92,77455.1079,2.0,0.74703,6e-05,21.67376]
[1744030520191,82.92,77442.4449,2.0,0.7463,6e-05,21.70302]
[1744030521192,82.92,77435.3919,2.0,0.7459,6e-05,21.71925]
[1744030524607,82.93,77434.5293,2.0,0.74583,6e-05,21.72202]
[1744030525614,82.94,77447.4397,2.0,0.74655,6e-05,21.69326]
[1744030526621,82.94,77456.0643,2.0,0.74703,6e-05,21.67421]
[1744030528606,82.95,77455.57,2.0,0.74699,6e-05,21.67608]
[1744030529200,82.96,77468.739,2.0,0.74771,6e-05,21.64691]
[1744030530207,82.97,77473.7199,2.0,0.74797,6e-05,21.63655]
[1744030531657,82.99,77470.3494,2.0,0.74776,6e-05,21.64239]
[1744030537392,83.02,77468.3246,2.0,0.74758,6e-05,21.65028]
[1744030536695,83.02,77459.4647,2.0,0.74707,6e-05,21.67052]
[1744030538218,83.03,77464.4334,2.0,0.74734,6e-05,21.65989]
[1744030539223,83.03,77526.5482,2.0,0.75085,6e-05,21.51743]
[1744030539772,83.03,77526.5482,2.0,0.75085,6e-05,21.51743]
[1744030540225,83.03,77523.0669,2.0,0.75065,6e-05,21.52567]
[1744030541731,83.06,77512.8476,2.0,0.75,6e-05,21.55266]
[1744030542475,83.06,77512.8476,2.0,0.75,6e-05,21.55266]
[1744030543227,83.06,77494.5873,2.0,0.74896,6e-05,21.59476]
[1744030543747,83.06,77494.5873,2.0,0.74896,6e-05,21.59493]
[1744030544753,83.07,77512.419,2.0,0.74996,6e-05,21.55412]
[1744030546136,83.07,77512.419,2.0,0.74996,6e-05,21.55412]
[1744030546230,83.07,77515.1917,2.0,0.75011,6e-05,21.54791]
[1744030548781,83.06,77525.026,2.0,0.75068,6e-05,21.52446]
[1744030549788,83.06,77525.026,2.0,0.75069,6e-05,21.5241]
[1744030551238,83.06,77555.7517,2.0,0.75242,6e-05,21.45315]
[1744030552240,83.08,77521.0949,2.0,0.75042,6e-05,21.53565]
[1744030554828,83.09,77530.6338,2.0,0.75093,6e-05,21.51481]
[1744030555835,83.08,77534.9407,2.0,0.75119,6e-05,21.50398]
[1744030557247,83.07,77564.8819,2.0,0.75291,6e-05,21.43303]
[1744030558252,83.06,77568.5718,2.0,0.75312,6e-05,21.42395]
[1744030561259,83.05,77563.3659,2.0,0.75286,6e-05,21.43485]
[1744030562260,83.05,77557.5481,2.0,0.75255,6e-05,21.44761]
[1744030562887,83.04,77557.5481,2.0,0.75256,6e-05,21.44716]
[1744030563895,83.04,77569.1037,2.0,0.7532,6e-05,21.42031]
[1744030565262,83.05,77585.0352,2.0,0.75409,6e-05,21.38367]
[1744030566920,83.05,77585.0352,2.0,0.75408,6e-05,21.38413]
[1744030568267,83.05,77587.9266,2.0,0.75423,6e-05,21.3778]
[1744030569268,83.06,77584.8792,2.0,0.75405,6e-05,21.38508]
[1744030570949,83.06,77594.175,2.0,0.75457,6e-05,21.36378]
[1744030572962,83.06,77597.201,2.0,0.75472,6e-05,21.35729]
[1744030573970,83.06,77602.3691,2.0,0.75501,6e-05,21.34524]
[1744030574976,83.07,77596.609,2.0,0.75468,6e-05,21.35902]
[1744030575983,83.07,77600.2661,2.0,0.75489,6e-05,21.35047]
[1744030576990,83.07,77587.2541,2.0,0.75416,6e-05,21.38086]
[1744030577997,83.07,77594.7245,2.0,0.75457,6e-05,21.36376]
[1744030579004,83.07,77600.8051,2.0,0.75491,6e-05,21.34957]
[1744030580016,83.07,77593.4861,2.0,0.7545,6e-05,21.36667]
[1744030582026,83.07,77589.2338,2.0,0.75426,6e-05,21.37661]
[1744030584283,83.07,77582.3002,2.0,0.75387,6e-05,21.39275]
[1744030587095,83.07,77574.4897,2.0,0.75344,6e-05,21.41087]
[1744030589109,83.07,77582.5406,2.0,0.75389,6e-05,21.39212]
[1744030590116,83.07,77580.4973,2.0,0.75378,6e-05,21.39682]
[1744030591124,83.07,77566.559,2.0,0.75302,6e-05,21.42545]
[1744030592131,83.07,77560.796,2.0,0.75269,6e-05,21.43899]
[1744030593138,83.07,77556.8947,2.0,0.75248,6e-05,21.4481]
[1744030594145,83.07,77552.3895,2.0,0.75222,6e-05,21.45861]
[1744030595154,83.07,77555.5,2.0,0.7524,6e-05,21.45139]
[1744030596296,83.08,77548.7447,2.0,0.75201,6e-05,21.46747]
[1744030597169,83.08,77548.7447,2.0,0.752,6e-05,21.46771]
[1744030598175,83.08,77534.4433,2.0,0.75119,6e-05,21.50104]
[1744030601197,83.09,77541.063,2.0,0.75155,6e-05,21.48652]
[1744030602203,83.09,77542.282,2.0,0.75161,6e-05,21.48393]
[1744030603308,83.09,77528.2901,2.0,0.75082,6e-05,21.51648]
[1744030604217,83.09,77528.2901,2.0,0.75082,6e-05,21.51667]
[1744030605224,83.1,77514.3224,2.0,0.75003,6e-05,21.54903]
[1744030606231,83.1,77505.454,2.0,0.74952,6e-05,21.56959]
[1744030608245,83.1,77508.3821,2.0,0.74968,6e-05,21.56319]
[1744030609252,83.1,77504.9422,2.0,0.74948,6e-05,21.57124]
[1744030610313,83.1,77498.6644,2.0,0.74913,6e-05,21.58566]
[1744030611325,83.1,77498.6644,2.0,0.74912,6e-05,21.58579]
[1744030612326,83.1,77495.2456,2.0,0.74893,6e-05,21.59379]
[1744030613319,83.1,77495.2456,2.0,0.74893,6e-05,21.59379]
[1744030613333,83.1,77495.2456,2.0,0.74893,6e-05,21.59379]
[1744030614340,83.1,77464.1355,2.0,0.74716,6e-05,21.66499]
[1744030615345,83.11,77451.8,2.0,0.74646,6e-05,21.69312]
[1744030616346,83.11,77446.9511,2.0,0.74619,6e-05,21.70417]
[1744030618348,83.11,77453.7614,2.0,0.74657,6e-05,21.68872]
[1744030621351,83.11,77462.2521,2.0,0.74705,6e-05,21.66951]
[1744030624354,83.11,77458.9264,2.0,0.74686,6e-05,21.67719]
[1744030625355,83.11,77479.9064,2.0,0.74805,6e-05,21.62946]
[1744030627357,83.11,77475.7011,2.0,0.74781,6e-05,21.63925]
[1744030627707,83.11,77475.7011,2.0,0.74781,6e-05,21.63925]
[1744030627799,83.11,77475.7011,2.0,0.74781,6e-05,21.63925]
[1744030630361,83.11,77507.4354,2.0,0.74959,6e-05,21.5668]
[1744030631415,83.11,77507.4354,2.0,0.74959,6e-05,21.5668]
[1744030632362,83.13,77531.783,2.0,0.75092,6e-05,21.51277]
[1744030633363,83.14,77543.2296,2.0,0.75156,6e-05,21.48659]
[1744030634364,83.14,77548.421,2.0,0.75185,6e-05,21.47474]
[1744030637367,83.14,77536.692,2.0,0.75118,6e-05,21.50237]
[1744030638085,83.14,77536.692,2.0,0.75118,6e-05,21.50237]
[1744030638183,83.14,77536.692,2.0,0.75117,6e-05,21.50257]
[1744030639369,83.15,77517.4773,2.0,0.75009,6e-05,21.54703]
[1744030641371,83.15,77512.9865,2.0,0.74983,6e-05,21.55771]
[1744030642372,83.15,77504.9014,2.0,0.74937,6e-05,21.57643]
[1744030644374,83.15,77513.9939,2.0,0.74987,6e-05,21.55588]
[1744030646376,83.16,77501.1215,2.0,0.74914,6e-05,21.58575]
[1744030648378,83.16,77490.8923,2.0,0.74856,6e-05,21.60944]
[1744030649379,83.16,77487.2467,2.0,0.74835,6e-05,21.61788]
[1744030653383,83.16,77495.5268,2.0,0.74883,6e-05,21.59559]
[1744030654385,83.17,77509.276,2.0,0.7496,6e-05,21.56422]
[1744030656387,83.17,77502.8047,2.0,0.74923,6e-05,21.57937]
[1744030657388,83.17,77496.857,2.0,0.74889,6e-05,21.59314]
[1744030662393,83.18,77494.1813,2.0,0.74873,6e-05,21.5999]
[1744030663394,83.18,77490.6693,2.0,0.74853,6e-05,21.60805]
[1744030664395,83.18,77484.7112,2.0,0.74819,6e-05,21.62177]
[1744030665030,83.18,77484.7112,2.0,0.74819,6e-05,21.62177]
[1744030666398,83.18,77463.0968,2.0,0.74696,6e-05,21.67119]
[1744030667398,83.18,77454.4375,2.0,0.74647,6e-05,21.69091]
[1744030667838,83.18,77454.4375,2.0,0.74647,6e-05,21.69091]
[1744030667874,83.18,77454.4375,2.0,0.74647,6e-05,21.69091]
[1744030669400,83.18,77446.6567,2.0,0.74603,6e-05,21.70858]
[1744030670401,83.18,77462.4689,2.0,0.74692,6e-05,21.67273]
[1744030670853,83.18,77462.4689,2.0,0.74692,6e-05,21.67273]
[1744030671402,83.18,77458.4795,2.0,0.7467,6e-05,21.68183]
[1744030674405,83.18,77469.1063,2.0,0.7473,6e-05,21.65774]
[1744030675406,83.18,77462.5838,2.0,0.74693,6e-05,21.67264]
[1744030676407,83.18,77453.3407,2.0,0.7464,6e-05,21.69368]
[1744030677408,83.18,77430.9013,2.0,0.74512,6e-05,21.74453]
[1744030678268,83.18,77430.9013,2.0,0.74512,6e-05,21.74453]
[1744030678378,83.18,77430.9013,2.0,0.74513,6e-05,21.74448]
[1744030678809,83.18,77427.198,2.0,0.74491,6e-05,21.75286]
[1744030680823,83.18,77424.8916,2.0,0.74478,6e-05,21.75806]
[1744030682413,83.18,77426.148,2.0,0.74486,6e-05,21.7552]
[1744030683414,83.18,77435.7808,2.0,0.74541,6e-05,21.73337]
[1744030688419,83.18,77465.7058,2.0,0.7471,6e-05,21.66575]
[1744030691422,83.2,77461.2814,2.0,0.74682,6e-05,21.67703]
[1744030691956,83.2,77461.2814,2.0,0.74682,6e-05,21.67703]
[1744030691977,83.2,77461.2814,2.0,0.74682,6e-05,21.67703]
[1744030691996,83.2,77461.2814,2.0,0.74682,6e-05,21.67703]
[1744030692037,83.2,77461.2814,2.0,0.74682,6e-05,21.67703]
[1744030693424,83.2,77465.0523,2.0,0.74702,6e-05,21.66886]
[1744030693747,83.2,77465.0523,2.0,0.74702,6e-05,21.66886]
[1744030694425,83.2,77471.0215,2.0,0.74735,6e-05,21.65581]
[1744030696936,83.22,77475.4291,2.0,0.74756,6e-05,21.64748]
[1744030698950,83.23,77463.4358,2.0,0.74687,6e-05,21.67545]
[1744030701031,83.23,77464.7371,2.0,0.74693,6e-05,21.67302]
[1744030701973,83.25,77479.9687,2.0,0.74776,6e-05,21.63966]
[1744030703438,83.25,77461.6937,2.0,0.74672,6e-05,21.68173]
[1744030704439,83.25,77453.3918,2.0,0.74625,6e-05,21.70059]
[1744030706441,83.25,77445.37,2.0,0.74579,6e-05,21.71876]
[1744030707442,83.25,77436.5492,2.0,0.74529,6e-05,21.73869]
[1744030709259,83.25,77436.5492,2.0,0.74529,6e-05,21.73869]
[1744030709443,83.25,77436.5492,2.0,0.74529,6e-05,21.73869]
[1744030709696,83.25,77436.5492,2.0,0.74529,6e-05,21.73869]
[1744030710036,83.25,77436.5492,2.0,0.74529,6e-05,21.73865]
[1744030711446,83.25,77403.285,2.0,0.74342,6e-05,21.80997]
[1744030712447,83.25,77408.6938,2.0,0.74373,6e-05,21.79775]
[1744030713223,83.25,77408.6938,2.0,0.74373,6e-05,21.79775]
[1744030713246,83.25,77408.6938,2.0,0.74373,6e-05,21.79775]
[1744030714449,83.25,77385.2838,2.0,0.74239,6e-05,21.8504]
[1744030715074,83.25,77385.2838,2.0,0.74239,6e-05,21.85039]
[1744030716081,83.25,77373.6022,2.0,0.74172,6e-05,21.87643]
[1744030718095,83.25,77372.8977,2.0,0.74169,6e-05,21.87774]
[1744030719454,83.25,77395.3231,2.0,0.74297,6e-05,21.82744]
[1744030721457,83.25,77375.1161,2.0,0.74181,6e-05,21.87277]
[1744030722458,83.24,77366.6449,2.0,0.74133,6e-05,21.89138]
[1744030723459,83.25,77355.1971,2.0,0.74067,6e-05,21.91718]
[1744030723923,83.25,77355.1971,2.0,0.74067,6e-05,21.91718]
[1744030724460,83.25,77332.4046,2.0,0.73936,6e-05,21.96791]
[1744030725145,83.25,77332.4046,2.0,0.73936,6e-05,21.96794]
[1744030726152,83.25,77317.654,2.0,0.7385,6e-05,22.00061]
[1744030727101,83.25,77317.654,2.0,0.7385,6e-05,22.00061]
[1744030728166,83.25,77308.3389,2.0,0.73797,6e-05,22.02118]
[1744030729179,83.25,77302.4514,2.0,0.73762,6e-05,22.03417]
[1744030730466,83.25,77309.295,2.0,0.73802,6e-05,22.01907]
[1744030732198,83.25,77314.9406,2.0,0.73835,6e-05,22.00664]
[1744030733205,83.25,77321.6324,2.0,0.73873,6e-05,21.99186]
[1744030734215,83.25,77316.4482,2.0,0.73843,6e-05,22.00334]
[1744030735220,83.25,77312.7839,2.0,0.73822,6e-05,22.01144]
[1744030736472,83.25,77307.7448,2.0,0.73793,6e-05,22.02257]
[1744030737234,83.25,77307.7448,2.0,0.73793,6e-05,22.02254]
[1744030738241,83.25,77295.5607,2.0,0.73723,6e-05,22.04937]
[1744030738652,83.25,77295.5607,2.0,0.73723,6e-05,22.04937]
[1744030739475,83.25,77297.7416,2.0,0.73735,6e-05,22.04454]
[1744030740257,83.25,77297.7416,2.0,0.73735,6e-05,22.04448]
[1744030741265,83.24,77283.1189,2.0,0.73651,6e-05,22.07658]
[1744030743279,83.24,77282.5931,2.0,0.73648,6e-05,22.07755]
[1744030744298,83.24,77264.9644,2.0,0.73546,6e-05,22.1162]
[1744030746621,83.24,77264.9644,2.0,0.73546,6e-05,22.11608]
[1744030747523,83.24,77263.8991,2.0,0.7354,6e-05,22.11831]
[1744030747854,83.24,77263.8991,2.0,0.7354,6e-05,22.11831]
[1744030748138,83.24,77263.8991,2.0,0.7354,6e-05,22.11831]
[1744030748317,83.24,77263.8991,2.0,0.7354,6e-05,22.11825]
[1744030749524,83.24,77231.8756,2.0,0.73354,6e-05,22.18798]
[1744030751496,83.24,77231.8756,2.0,0.73354,6e-05,22.18798]
[1744030753353,83.24,77236.92,2.0,0.73384,6e-05,22.17673]
[1744030754529,83.23,77244.948,2.0,0.73431,6e-05,22.15897]
[1744030756531,83.23,77253.7689,2.0,0.73483,6e-05,22.13947]
[1744030758533,83.23,77258.5874,2.0,0.73512,6e-05,22.12871]
[1744030758867,83.23,77258.5874,2.0,0.73512,6e-05,22.12871]
[1744030761411,83.23,77256.0084,2.0,0.73497,6e-05,22.13421]
[1744030762419,83.23,77246.1323,2.0,0.7344,6e-05,22.15571]
[1744030763538,83.22,77213.828,2.0,0.73252,6e-05,22.22567]
[1744030767542,83.21,77200.0797,2.0,0.73174,6e-05,22.25435]
[1744030769544,83.21,77203.4262,2.0,0.73193,6e-05,22.24699]
[1744030772547,83.19,77215.1698,2.0,0.73269,6e-05,22.21616]
[1744030773548,83.19,77222.7758,2.0,0.73313,6e-05,22.19963]
[1744030775550,83.19,77226.1844,2.0,0.73333,6e-05,22.19206]
[1744030779163,83.19,77227.522,2.0,0.73342,6e-05,22.18892]
[1744030780547,83.19,77220.316,2.0,0.733,6e-05,22.20448]
[1744030781044,83.19,77220.316,2.0,0.733,6e-05,22.20448]
[1744030782560,83.18,77239.1811,2.0,0.73411,6e-05,22.16304]
[1744030783561,83.18,77243.4546,2.0,0.73436,6e-05,22.15358]
[1744030786564,83.17,77236.4201,2.0,0.73396,6e-05,22.1685]
[1744030787565,83.17,77233.3048,2.0,0.73379,6e-05,22.17513]
[1744030787677,83.17,77233.3048,2.0,0.73379,6e-05,22.17513]
[1744030787707,83.17,77233.3048,2.0,0.73379,6e-05,22.17513]
[1744030788788,83.17,77233.3048,2.0,0.73379,6e-05,22.17513]
[1744030789567,83.17,77237.6657,2.0,0.73405,6e-05,22.16532]
[1744030791569,83.17,77245.9541,2.0,0.73454,6e-05,22.14696]
[1744030792570,83.17,77241.795,2.0,0.7343,6e-05,22.1559]
[1744030794572,83.16,77245.7604,2.0,0.73454,6e-05,22.14699]
[1744030799353,83.16,77242.9622,2.0,0.73438,6e-05,22.15271]
[1744030799460,83.16,77242.9622,2.0,0.73438,6e-05,22.15264]
[1744030799789,83.16,77270.6172,2.0,0.736,6e-05,22.09211]
[1744030800748,83.16,77270.6172,2.0,0.736,6e-05,22.0921]
[1744030801704,83.16,77293.3837,2.0,0.73732,6e-05,22.04201]
[1744030804408,83.16,77293.3837,2.0,0.73732,6e-05,22.04201]
[1744030804565,83.16,77293.3837,2.0,0.73732,6e-05,22.04202]
[1744030804784,83.16,77303.3224,2.0,0.73789,6e-05,22.02008]
[1744030806075,83.16,77303.3224,2.0,0.7379,6e-05,22.01991]
[1744030807599,83.15,77214.4278,2.0,0.73272,6e-05,22.21436]
[1744030809602,83.14,77202.8222,2.0,0.73207,6e-05,22.23849]
[1744030810346,83.14,77202.8222,2.0,0.73207,6e-05,22.23836]
[1744030811603,83.14,77237.1458,2.0,0.73408,6e-05,22.16365]
[1744030812605,83.12,77220.4125,2.0,0.73315,6e-05,22.1983]
[1744030812883,83.11,77220.4125,2.0,0.73316,6e-05,22.19773]
[1744030813890,83.11,77202.8398,2.0,0.73214,6e-05,22.2353]
[1744030816615,83.06,77198.5073,2.0,0.73199,6e-05,22.2404]
[1744030817616,83.04,77214.9453,2.0,0.733,6e-05,22.20298]
[1744030819936,82.98,77214.4266,2.0,0.7331,6e-05,22.19876]
[1744030820944,82.96,77199.5866,2.0,0.73227,6e-05,22.22896]
[1744030823968,82.92,77207.3685,2.0,0.73282,6e-05,22.20844]
[1744030825625,82.88,77190.7645,2.0,0.73193,6e-05,22.24075]
[1744030829628,82.8,77186.4655,2.0,0.73185,6e-05,22.2428]
[1744030831117,82.8,77186.4655,2.0,0.73185,6e-05,22.2428]
[1744030832028,82.77,77189.5007,2.0,0.73212,6e-05,22.22972]
[1744030833035,82.76,77228.0982,2.0,0.73441,6e-05,22.14457]
[1744030834042,82.75,77232.9734,2.0,0.73472,6e-05,22.13271]
[1744030834872,82.75,77232.9734,2.0,0.73472,6e-05,22.13271]
[1744030836635,82.69,77182.6449,2.0,0.73187,6e-05,22.23803]
[1744030839638,82.64,77197.4524,2.0,0.73286,6e-05,22.20103]
[1744030844645,82.58,77207.9365,2.0,0.73362,6e-05,22.17193]
[1744030847136,82.56,77205.5661,2.0,0.73352,6e-05,22.1757]
[1744030848649,82.55,77179.1147,2.0,0.73197,6e-05,22.2329]
[1744030850651,82.55,77183.9173,2.0,0.73227,6e-05,22.22186]
[1744030851367,82.55,77183.9173,2.0,0.73227,6e-05,22.22186]
[1744030851381,82.55,77183.9173,2.0,0.73227,6e-05,22.22186]
[1744030852263,82.55,77183.9173,2.0,0.73227,6e-05,22.22186]
[1744030852653,82.56,77179.9685,2.0,0.73201,6e-05,22.23138]
[1744030853208,82.56,77179.9685,2.0,0.73201,6e-05,22.23138]
[1744030853221,82.56,77179.9685,2.0,0.73201,6e-05,22.23138]
[1744030853315,82.56,77179.9685,2.0,0.73201,6e-05,22.23144]
[1744030854655,82.56,77148.5426,2.0,0.73015,6e-05,22.29983]
[1744030856214,82.56,77141.1793,2.0,0.72971,6e-05,22.31583]
[1744030857660,82.56,77168.4028,2.0,0.73132,6e-05,22.25682]
[1744030859234,82.56,77171.8607,2.0,0.73154,6e-05,22.24886]
[1744030862255,82.56,77168.6945,2.0,0.73135,6e-05,22.25572]
[1744030864380,82.56,77166.0664,2.0,0.73119,6e-05,22.26151]
[1744030864605,82.56,77166.0664,2.0,0.73119,6e-05,22.26151]
[1744030865242,82.55,77166.0664,2.0,0.7312,6e-05,22.26131]
[1744030866670,82.55,77149.9259,2.0,0.73024,6e-05,22.29632]
[1744030866810,82.55,77149.9259,2.0,0.73024,6e-05,22.29632]
[1744030866939,82.55,77149.9259,2.0,0.73024,6e-05,22.29632]
[1744030867177,82.55,77149.9259,2.0,0.73024,6e-05,22.29632]
[1744030867302,82.55,77149.9259,2.0,0.73024,6e-05,22.29632]
[1744030868395,82.55,77149.9259,2.0,0.73024,6e-05,22.29632]
[1744030869316,82.55,77150.0281,2.0,0.73026,6e-05,22.29584]
[1744030870327,82.55,77177.2042,2.0,0.73187,6e-05,22.2367]
[1744030872345,82.54,77173.7931,2.0,0.73169,6e-05,22.24325]
[1744030873680,82.54,77171.3621,2.0,0.73154,6e-05,22.24863]
[1744030876683,82.53,77185.2166,2.0,0.73239,6e-05,22.21699]
[1744030880482,82.55,77183.7852,2.0,0.73226,6e-05,22.22208]
[1744030881690,82.51,77189.8724,2.0,0.73269,6e-05,22.20575]
[1744030883703,82.5,77198.4997,2.0,0.73323,6e-05,22.18572]
[1744030884432,82.5,77198.4997,2.0,0.73324,6e-05,22.18529]
[1744030885438,82.5,77228.0182,2.0,0.73498,6e-05,22.12035]
[1744030887452,82.49,77231.8188,2.0,0.73523,6e-05,22.11091]
[1744030891489,82.47,77223.5581,2.0,0.7348,6e-05,22.12375]
[1744030894515,82.46,77231.3363,2.0,0.73527,6e-05,22.10629]
[1744030895577,82.46,77231.3363,2.0,0.73527,6e-05,22.10629]
[1744030895694,82.46,77231.3363,2.0,0.73527,6e-05,22.10629]
[1744030895724,82.47,77252.0387,2.0,0.73648,6e-05,22.06046]
[1744030896725,82.46,77286.7445,2.0,0.73852,6e-05,21.98308]
[1744030897058,82.46,77286.7445,2.0,0.73852,6e-05,21.98308]
[1744030897536,82.47,77286.7445,2.0,0.73851,6e-05,21.98323]
[1744030898543,82.47,77304.2623,2.0,0.73953,6e-05,21.94411]
[1744030899550,82.47,77287.8867,2.0,0.73857,6e-05,21.98087]
[1744030900557,82.47,77278.6586,2.0,0.73803,6e-05,22.00156]
[1744030902531,82.47,77278.504,2.0,0.73802,6e-05,22.002]
[1744030902571,82.47,77278.504,2.0,0.73802,6e-05,22.0021]
[1744030903531,82.47,77278.504,2.0,0.73802,6e-05,22.0021]
[1744030903605,82.47,77278.504,2.0,0.73802,6e-05,22.0021]
[1744030903983,82.47,77278.504,2.0,0.73802,6e-05,22.0021]
[1744030904612,82.48,77278.504,2.0,0.738,6e-05,22.0031]
[1744030905743,82.48,77243.4699,2.0,0.73595,6e-05,22.08098]
[1744030906626,82.48,77243.4699,2.0,0.73595,6e-05,22.08093]
[1744030907747,82.48,77230.1914,2.0,0.73517,6e-05,22.11022]
[1744030909649,82.48,77238.7435,2.0,0.73567,6e-05,22.09128]
[1744030912670,82.48,77246.2004,2.0,0.73611,6e-05,22.07477]
[1744030913677,82.48,77249.8473,2.0,0.73632,6e-05,22.06669]
[1744030914788,82.48,77249.1779,2.0,0.73628,6e-05,22.0682]
[1744030917707,82.48,77258.3515,2.0,0.73682,6e-05,22.0479]
[1744030919721,82.48,77263.3866,2.0,0.73711,6e-05,22.03683]
[1744030920728,82.48,77255.7316,2.0,0.73666,6e-05,22.05384]
[1744030921735,82.48,77247.3013,2.0,0.73617,6e-05,22.07256]
[1744030923200,82.48,77250.0313,2.0,0.73633,6e-05,22.06652]
[1744030924758,82.48,77245.0221,2.0,0.73603,6e-05,22.07762]
[1744030928786,82.48,77250.0312,2.0,0.73633,6e-05,22.06649]
[1744030929793,82.48,77226.7343,2.0,0.73496,6e-05,22.118]
[1744030930800,82.48,77231.0127,2.0,0.73521,6e-05,22.10855]
[1744030931807,82.48,77241.1072,2.0,0.73581,6e-05,22.08622]
[1744030932777,82.48,77241.1072,2.0,0.73581,6e-05,22.08622]
[1744030932815,82.48,77241.1072,2.0,0.73581,6e-05,22.08618]
[1744030934831,82.48,77221.5838,2.0,0.73466,6e-05,22.12926]
[1744030935836,82.48,77221.5838,2.0,0.73466,6e-05,22.12918]
[1744030936177,82.48,77221.5838,2.0,0.73466,6e-05,22.12918]
[1744030936843,82.49,77221.5838,2.0,0.73465,6e-05,22.12975]
[1744030937850,82.49,77178.5292,2.0,0.73211,6e-05,22.22423]
[1744030938857,82.49,77173.6509,2.0,0.73182,6e-05,22.23488]
[1744030941878,82.48,77173.6509,2.0,0.73183,6e-05,22.23434]
[1744030942885,82.48,77186.7162,2.0,0.73261,6e-05,22.20578]
[1744030943894,82.48,77170.6679,2.0,0.73166,6e-05,22.24075]
[1744030944403,82.48,77170.6679,2.0,0.73166,6e-05,22.24075]
[1744030944902,82.48,77170.6679,2.0,0.73166,6e-05,22.24075]
[1744030945650,82.48,77170.6679,2.0,0.73166,6e-05,22.24075]
[1744030945909,82.48,77170.6679,2.0,0.73166,6e-05,22.24075]
[1744030946916,82.48,77173.1884,2.0,0.7318,6e-05,22.23539]
[1744030947923,82.48,77131.881,2.0,0.72935,6e-05,22.32519]
[1744030949937,82.48,77136.8565,2.0,0.72964,6e-05,22.31457]
[1744030950944,82.48,77141.2328,2.0,0.7299,6e-05,22.30517]
[1744030952102,82.48,77140.9372,2.0,0.7299,6e-05,22.3022]
[1744030952960,82.49,77146.0739,2.0,0.73021,6e-05,22.29115]
[1744030953106,82.49,77146.0739,2.0,0.73021,6e-05,22.29115]
[1744030953211,82.49,77146.0739,2.0,0.7302,6e-05,22.29128]
[1744030954962,82.49,77166.6648,2.0,0.73143,6e-05,22.24638]
[1744030955963,82.48,77172.5175,2.0,0.73178,6e-05,22.23351]
[1744030959967,82.48,77153.9331,2.0,0.73068,6e-05,22.27392]
[1744030960968,82.48,77150.2888,2.0,0.73046,6e-05,22.28186]
[1744030961969,82.48,77162.6696,2.0,0.7312,6e-05,22.25491]
[1744030962971,82.48,77174.2131,2.0,0.73188,6e-05,22.22974]
[1744030963271,82.48,77174.2131,2.0,0.73188,6e-05,22.22974]
[1744030963971,82.47,77182.5029,2.0,0.7324,6e-05,22.21024]
[1744030964972,82.46,77199.1301,2.0,0.73341,6e-05,22.17281]
[1744030965480,82.46,77199.1301,2.0,0.73341,6e-05,22.17281]
[1744030965566,82.45,77199.1301,2.0,0.73342,6e-05,22.17226]
[1744030966974,82.45,77192.85,2.0,0.73306,6e-05,22.18564]
[1744030967975,82.44,77181.3483,2.0,0.7324,6e-05,22.21019]
[1744030968976,82.43,77189.3898,2.0,0.73288,6e-05,22.19212]
[1744030971979,82.44,77185.8459,2.0,0.73266,6e-05,22.20064]
[1744030972980,82.44,77170.4118,2.0,0.73174,6e-05,22.23451]
[1744030976984,82.44,77176.3754,2.0,0.73209,6e-05,22.22153]
[1744030979156,82.45,77173.1492,2.0,0.7319,6e-05,22.22875]
[1744030980988,82.45,77179.5174,2.0,0.73227,6e-05,22.215]
[1744030983991,82.45,77175.1661,2.0,0.73201,6e-05,22.22481]
[1744030986995,82.46,77159.83,2.0,0.73109,6e-05,22.25871]
[1744030988997,82.46,77177.2828,2.0,0.73211,6e-05,22.22095]
[1744030990999,82.5,77181.8621,2.0,0.7323,6e-05,22.21449]
[1744030992798,82.53,77184.9523,2.0,0.73241,6e-05,22.21083]
[1744030993259,82.56,77193.1579,2.0,0.73284,6e-05,22.19491]
[1744030995003,82.57,77187.5817,2.0,0.73247,6e-05,22.20885]
[1744030996272,82.58,77187.3682,2.0,0.73244,6e-05,22.21015]
[1744030996287,82.58,77187.3682,2.0,0.73244,6e-05,22.21015]
[1744030996543,82.58,77187.3682,2.0,0.73244,6e-05,22.21015]
[1744030997005,82.58,77187.2611,2.0,0.73243,6e-05,22.21048]
[1744030998006,82.58,77201.847,2.0,0.73329,6e-05,22.17852]
[1744031000010,82.58,77218.2932,2.0,0.73426,6e-05,22.14237]
[1744031001353,82.58,77218.2932,2.0,0.73426,6e-05,22.14237]
[1744031001011,82.58,77238.09,2.0,0.73543,6e-05,22.09872]
[1744031001473,82.58,77238.09,2.0,0.73543,6e-05,22.09872]
[1744031002172,82.58,77238.09,2.0,0.73543,6e-05,22.09872]
[1744031003016,82.58,77228.1473,2.0,0.73485,6e-05,22.12059]
[1744031003297,82.58,77228.1473,2.0,0.73485,6e-05,22.12059]
[1744031004017,82.59,77228.1473,2.0,0.73482,6e-05,22.12175]
[1744031005358,82.59,77158.2266,2.0,0.73069,6e-05,22.27462]
[1744031007020,82.6,77135.8871,2.0,0.72936,6e-05,22.32311]
[1744031008021,82.6,77132.5978,2.0,0.72917,6e-05,22.33025]
[1744031009209,82.6,77132.5978,2.0,0.72917,6e-05,22.33025]
[1744031010202,82.6,77132.5978,2.0,0.72916,6e-05,22.33028]
[1744031011024,82.6,77123.3153,2.0,0.72863,6e-05,22.34662]
[1744031011401,82.6,77123.3153,2.0,0.72864,6e-05,22.34654]
[1744031012408,82.6,77083.1223,2.0,0.72624,6e-05,22.4326]
[1744031013287,82.6,77083.1223,2.0,0.72624,6e-05,22.4326]
[1744031014222,82.6,77083.1223,2.0,0.72624,6e-05,22.4326]
[1744031014790,82.6,77083.1223,2.0,0.72624,6e-05,22.4326]
[1744031015032,82.59,77060.0991,2.0,0.72486,6e-05,22.48153]
[1744031017034,82.59,77037.5367,2.0,0.72351,6e-05,22.52925]
[1744031017067,82.59,77037.5367,2.0,0.72351,6e-05,22.52925]
[1744031017454,82.59,77037.5367,2.0,0.72351,6e-05,22.52922]
[1744031018461,82.59,77033.3581,2.0,0.72326,6e-05,22.538]
[1744031019468,82.59,77029.5809,2.0,0.72303,6e-05,22.54593]
[1744031021039,82.59,77035.0556,2.0,0.72336,6e-05,22.53436]
[1744031022040,82.59,77040.0657,2.0,0.72366,6e-05,22.52377]
[1744031023770,82.59,77040.0657,2.0,0.72366,6e-05,22.52369]
[1744031024138,82.59,77040.0657,2.0,0.72366,6e-05,22.52369]
[1744031024503,82.59,77040.0657,2.0,0.72367,6e-05,22.52359]
[1744031025510,82.59,77050.5804,2.0,0.7243,6e-05,22.50123]
[1744031027049,82.59,77073.1759,2.0,0.72566,6e-05,22.45307]
[1744031030555,82.59,77065.9925,2.0,0.72523,6e-05,22.46827]
[1744031032859,82.58,77064.7151,2.0,0.72516,6e-05,22.4709]
[1744031032860,82.58,77064.7151,2.0,0.72516,6e-05,22.4709]
[1744031032896,82.58,77064.7151,2.0,0.72516,6e-05,22.4709]
[1744031032998,82.58,77064.7151,2.0,0.72516,6e-05,22.47082]
[1744031033576,82.58,77080.6587,2.0,0.72612,6e-05,22.43682]
[1744031037607,82.58,77076.6703,2.0,0.72589,6e-05,22.44501]
[1744031039622,82.58,77080.5381,2.0,0.72612,6e-05,22.43663]
[1744031041066,82.58,77084.6169,2.0,0.72637,6e-05,22.42786]
[1744031041374,82.58,77084.6169,2.0,0.72637,6e-05,22.42786]
[1744031042223,82.58,77084.6169,2.0,0.72637,6e-05,22.42786]
[1744031042391,82.58,77084.6169,2.0,0.72637,6e-05,22.42786]
[1744031042516,82.58,77084.6169,2.0,0.72637,6e-05,22.42786]
[1744031042974,82.58,77084.6169,2.0,0.72637,6e-05,22.42786]
[1744031043068,82.58,77088.6426,2.0,0.72661,6e-05,22.41921]
[1744031043613,82.58,77088.6426,2.0,0.72661,6e-05,22.41921]
[1744031043651,82.58,77088.6426,2.0,0.72661,6e-05,22.41918]
[1744031044656,82.58,77100.6606,2.0,0.72733,6e-05,22.39348]
[1744031045663,82.58,77120.4331,2.0,0.72851,6e-05,22.35104]
[1744031048079,82.58,77127.333,2.0,0.72891,6e-05,22.33651]
[1744031052085,82.6,77137.0191,2.0,0.72945,6e-05,22.31719]
[1744031053086,82.61,77151.4362,2.0,0.73028,6e-05,22.28684]
[1744031055088,82.62,77143.8978,2.0,0.7298,6e-05,22.30461]
[1744031056089,82.63,77137.483,2.0,0.72941,6e-05,22.31893]
[1744031057090,82.64,77144.973,2.0,0.72984,6e-05,22.30338]
[1744031063098,82.67,77133.0176,2.0,0.72906,6e-05,22.33214]
[1744031065100,82.67,77127.5195,2.0,0.72873,6e-05,22.34401]
[1744031066101,82.67,77133.6095,2.0,0.72908,6e-05,22.3312]
[1744031067103,82.68,77141.1824,2.0,0.72952,6e-05,22.31534]
[1744031068104,82.68,77137.1712,2.0,0.72927,6e-05,22.32436]
[1744031072108,82.7,77153.4212,2.0,0.73023,6e-05,22.28674]
[1744031073109,82.7,77158.1057,2.0,0.73051,6e-05,22.27653]
[1744031075111,82.69,77145.8336,2.0,0.72979,6e-05,22.30288]
[1744031076805,82.69,77145.8336,2.0,0.72979,6e-05,22.30279]
[1744031078115,82.69,77155.5127,2.0,0.73037,6e-05,22.28178]
[1744031079152,82.69,77155.5127,2.0,0.73037,6e-05,22.28178]
[1744031078896,82.68,77155.5127,2.0,0.73039,6e-05,22.28098]
[1744031079296,82.68,77155.5127,2.0,0.73039,6e-05,22.28098]
[1744031080116,82.68,77208.3376,2.0,0.73351,6e-05,22.16561]
[1744031080910,82.68,77208.3376,2.0,0.73351,6e-05,22.16596]
[1744031081690,82.68,77208.3376,2.0,0.73351,6e-05,22.16596]
[1744031081917,82.69,77208.3376,2.0,0.73349,6e-05,22.16645]
[1744031082925,82.69,77227.4067,2.0,0.73461,6e-05,22.12495]
[1744031083932,82.69,77221.2454,2.0,0.73424,6e-05,22.13882]
[1744031084939,82.7,77204.556,2.0,0.73325,6e-05,22.1755]
[1744031085946,82.7,77195.0376,2.0,0.73269,6e-05,22.19648]
[1744031090928,82.7,77197.611,2.0,0.73282,6e-05,22.19147]
[1744031090984,82.7,77197.611,2.0,0.73283,6e-05,22.19118]
[1744031091991,82.7,77173.9144,2.0,0.73143,6e-05,22.24281]
[1744031092998,82.7,77168.8509,2.0,0.73113,6e-05,22.25389]
[1744031094005,82.7,77161.7606,2.0,0.73071,6e-05,22.26934]
[1744031095012,82.7,77152.8585,2.0,0.73018,6e-05,22.28854]
[1744031095419,82.7,77152.8585,2.0,0.73018,6e-05,22.28854]
[1744031095838,82.7,77152.8585,2.0,0.73018,6e-05,22.28854]
[1744031096840,82.7,77152.8585,2.0,0.73019,6e-05,22.28847]
[1744031096890,82.7,77152.8585,2.0,0.73019,6e-05,22.28847]
[1744031097026,82.7,77152.8585,2.0,0.73018,6e-05,22.28856]
[1744031097185,82.7,77152.8585,2.0,0.73018,6e-05,22.28856]
[1744031100047,82.71,77161.7842,2.0,0.73071,6e-05,22.26948]
[1744031101030,82.71,77161.7842,2.0,0.73071,6e-05,22.26948]
[1744031101094,82.71,77161.7842,2.0,0.73071,6e-05,22.26948]
[1744031101117,82.71,77161.7842,2.0,0.7307,6e-05,22.26957]
[1744031101380,82.71,77161.7842,2.0,0.7307,6e-05,22.26957]
[1744031104078,82.71,77153.4914,2.0,0.73021,6e-05,22.28768]
[1744031105084,82.71,77153.4914,2.0,0.73021,6e-05,22.28779]
[1744031106091,82.71,77139.2463,2.0,0.72936,6e-05,22.31855]
[1744031107098,82.71,77139.2463,2.0,0.72936,6e-05,22.31863]
[1744031108106,82.71,77151.3418,2.0,0.73008,6e-05,22.2926]
[1744031109113,82.71,77156.7493,2.0,0.73039,6e-05,22.28098]
[1744031111127,82.71,77151.7355,2.0,0.73009,6e-05,22.29196]
[1744031114150,82.72,77155.7737,2.0,0.73033,6e-05,22.28344]
[1744031115952,82.72,77153.3142,2.0,0.73018,6e-05,22.28876]
[1744031117076,82.72,77153.3142,2.0,0.73018,6e-05,22.28883]
[1744031118183,82.7,77166.9522,2.0,0.73103,6e-05,22.25761]
[1744031119189,82.7,77202.7644,2.0,0.73314,6e-05,22.17961]
[1744031120113,82.7,77202.7644,2.0,0.73314,6e-05,22.17961]
[1744031120474,82.69,77202.7644,2.0,0.73317,6e-05,22.17865]
[1744031121623,82.69,77202.7644,2.0,0.73317,6e-05,22.17865]
[1744031121774,82.67,77202.7644,2.0,0.7332,6e-05,22.17741]
[1744031123205,82.67,77262.2105,2.0,0.73668,6e-05,22.04655]
[1744031127209,82.67,77255.953,2.0,0.73632,6e-05,22.06043]
[1744031128210,82.67,77252.9046,2.0,0.73614,6e-05,22.06716]
[1744031130233,82.67,77224.1328,2.0,0.73445,6e-05,22.1305]
[1744031131115,82.67,77224.1328,2.0,0.73445,6e-05,22.1305]
[1744031131627,82.67,77224.1328,2.0,0.73445,6e-05,22.1305]
[1744031132238,82.67,77204.8376,2.0,0.73334,6e-05,22.16906]
[1744031133239,82.67,77191.7337,2.0,0.73257,6e-05,22.19779]
[1744031134240,82.67,77195.6337,2.0,0.73281,6e-05,22.18868]
[1744031134653,82.67,77195.6337,2.0,0.73281,6e-05,22.18868]
[1744031135841,82.66,77197.3544,2.0,0.73293,6e-05,22.18436]
[1744031135881,82.66,77197.3544,2.0,0.73293,6e-05,22.18436]
[1744031135996,82.66,77197.3544,2.0,0.73293,6e-05,22.18438]
[1744031137246,82.66,77217.3026,2.0,0.7341,6e-05,22.14059]
[1744031138248,82.66,77234.7408,2.0,0.73513,6e-05,22.10219]
[1744031138337,82.66,77234.7408,2.0,0.73513,6e-05,22.10218]
[1744031140250,82.66,77253.7512,2.0,0.73624,6e-05,22.06021]
[1744031144254,82.66,77248.6434,2.0,0.73595,6e-05,22.07147]
[1744031146256,82.66,77244.0197,2.0,0.73568,6e-05,22.08164]
[1744031147401,82.66,77240.9221,2.0,0.7355,6e-05,22.08819]
[1744031148408,82.66,77244.346,2.0,0.7357,6e-05,22.08058]
[1744031149415,82.65,77233.5609,2.0,0.73507,6e-05,22.10431]
[1744031152262,82.65,77236.7396,2.0,0.73526,6e-05,22.09721]
[1744031152984,82.65,77236.7396,2.0,0.73526,6e-05,22.09721]
[1744031156272,82.65,77221.2006,2.0,0.73435,6e-05,22.13137]
[1744031157473,82.65,77216.6799,2.0,0.73408,6e-05,22.14145]
[1744031158480,82.65,77222.1061,2.0,0.7344,6e-05,22.12946]
[1744031161513,82.65,77234.9107,2.0,0.73515,6e-05,22.10118]
[1744031165546,82.65,77237.449,2.0,0.7353,6e-05,22.0956]
[1744031167291,82.65,77268.0516,2.0,0.73709,6e-05,22.028]
[1744031169293,82.65,77262.7808,2.0,0.73678,6e-05,22.03974]
[1744031171295,82.66,77259.4926,2.0,0.73659,6e-05,22.04705]
[1744031175437,82.66,77259.4411,2.0,0.73659,6e-05,22.04719]
[1744031175636,82.66,77259.4411,2.0,0.73659,6e-05,22.04719]
[1744031177301,82.66,77283.5332,2.0,0.73799,6e-05,21.99376]
[1744031179304,82.67,77326.4576,2.0,0.74046,6e-05,21.89894]
[1744031180305,82.66,77341.8354,2.0,0.74136,6e-05,21.86412]
[1744031181306,82.67,77328.8423,2.0,0.74061,6e-05,21.89342]
[1744031182307,82.67,77322.1304,2.0,0.74022,6e-05,21.90854]
[1744031186311,82.67,77314.3457,2.0,0.73975,6e-05,21.9265]
[1744031186554,82.67,77314.3457,2.0,0.73975,6e-05,21.9265]
[1744031187956,82.67,77314.3457,2.0,0.73975,6e-05,21.9265]
[1744031188067,82.67,77314.3457,2.0,0.73975,6e-05,21.9265]
[1744031188744,82.67,77314.3457,2.0,0.73975,6e-05,21.9266]
[1744031189753,82.67,77297.3236,2.0,0.73876,6e-05,21.96466]
[1744031191316,82.67,77249.9442,2.0,0.73601,6e-05,22.06613]
[1744031191406,82.67,77249.9442,2.0,0.73601,6e-05,22.06613]
[1744031192318,82.68,77209.5811,2.0,0.73363,6e-05,22.15547]
[1744031192775,82.68,77209.5811,2.0,0.73363,6e-05,22.15561]
[1744031194172,82.68,77209.5811,2.0,0.73363,6e-05,22.15561]
[1744031194791,82.68,77190.8061,2.0,0.73252,6e-05,22.19674]
[1744031196321,82.68,77171.0419,2.0,0.73136,6e-05,22.23939]
[1744031197460,82.68,77171.0419,2.0,0.73136,6e-05,22.23939]
[1744031198323,82.67,77166.1734,2.0,0.73108,6e-05,22.24971]
[1744031198500,82.67,77166.1734,2.0,0.73108,6e-05,22.24971]
[1744031199326,82.67,77145.0448,2.0,0.72983,6e-05,22.29552]
[1744031201871,82.68,77144.9436,2.0,0.72982,6e-05,22.29586]
[1744031201996,82.68,77144.9436,2.0,0.72982,6e-05,22.29586]
[1744031202074,82.68,77144.9436,2.0,0.72982,6e-05,22.29586]
[1744031204330,82.68,77131.2927,2.0,0.729,6e-05,22.32545]
[1744031206332,82.68,77134.684,2.0,0.7292,6e-05,22.31823]
[1744031207333,82.68,77129.48,2.0,0.72889,6e-05,22.32946]
[1744031208334,82.68,77135.9334,2.0,0.72927,6e-05,22.3156]
[1744031208811,82.68,77135.9334,2.0,0.72927,6e-05,22.3156]
[1744031209335,82.68,77136.9268,2.0,0.72933,6e-05,22.3135]
[1744031210336,82.68,77127.452,2.0,0.72877,6e-05,22.33393]
[1744031212338,82.68,77096.3455,2.0,0.72692,6e-05,22.40057]
[1744031215342,82.68,77090.9581,2.0,0.7266,6e-05,22.41195]
[1744031215979,82.68,77090.9581,2.0,0.7266,6e-05,22.41184]
[1744031216987,82.68,77071.348,2.0,0.72543,6e-05,22.4535]
[1744031218086,82.68,77071.348,2.0,0.72543,6e-05,22.4535]
[1744031218139,82.68,77071.348,2.0,0.72543,6e-05,22.4535]
[1744031218142,82.68,77071.348,2.0,0.72543,6e-05,22.4535]
[1744031223033,82.67,77077.1974,2.0,0.72579,6e-05,22.44072]
[1744031225357,82.67,77059.2451,2.0,0.72472,6e-05,22.47875]
[1744031228069,82.67,77059.1826,2.0,0.72471,6e-05,22.47885]
[1744031229076,82.67,77043.8314,2.0,0.72379,6e-05,22.51125]
[1744031230083,82.67,77036.0216,2.0,0.72332,6e-05,22.52767]
[1744031232097,82.67,77039.7759,2.0,0.72355,6e-05,22.51979]
[1744031236375,82.67,77034.6068,2.0,0.72324,6e-05,22.53075]
[1744031239114,82.67,77037.7511,2.0,0.72343,6e-05,22.52414]
[1744031239194,82.67,77037.7511,2.0,0.72343,6e-05,22.52414]
[1744031239587,82.67,77037.7511,2.0,0.72343,6e-05,22.52414]
[1744031239381,82.67,77036.2382,2.0,0.72333,6e-05,22.52738]
[1744031240167,82.67,77036.2382,2.0,0.72333,6e-05,22.52738]
[1744031241310,82.67,77036.2382,2.0,0.72333,6e-05,22.52738]
[1744031241358,82.67,77036.2382,2.0,0.72333,6e-05,22.5274]
[1744031242179,82.67,77016.6778,2.0,0.72215,6e-05,22.56859]
[1744031243186,82.67,76999.0392,2.0,0.72109,6e-05,22.60554]
[1744031248225,82.67,77008.7249,2.0,0.72167,6e-05,22.58546]
[1744031250719,82.68,77005.4928,2.0,0.72147,6e-05,22.59232]
[1744031252253,82.68,77005.4928,2.0,0.72149,6e-05,22.5888]
[1744031253260,82.68,77026.3465,2.0,0.72274,6e-05,22.54518]
[1744031254267,82.68,77035.1569,2.0,0.72327,6e-05,22.5267]
[1744031255274,82.68,77044.4086,2.0,0.72383,6e-05,22.50727]
[1744031259303,82.68,77056.0183,2.0,0.72452,6e-05,22.48306]
[1744031263333,82.69,77049.9456,2.0,0.72414,6e-05,22.49642]
[1744031265347,82.69,77057.0798,2.0,0.72456,6e-05,22.4815]
[1744031266028,82.69,77057.0798,2.0,0.72456,6e-05,22.4815]
[1744031266354,82.69,77057.0798,2.0,0.72456,6e-05,22.48143]
[1744031267361,82.69,77053.1881,2.0,0.72433,6e-05,22.48968]
[1744031268368,82.69,77059.3358,2.0,0.7247,6e-05,22.47667]
[1744031269416,82.69,77052.6145,2.0,0.7243,6e-05,22.4909]
[1744031271389,82.69,77056.1163,2.0,0.72451,6e-05,22.4833]
[1744031272396,82.69,77063.2543,2.0,0.72494,6e-05,22.4681]
[1744031273406,82.69,77072.3111,2.0,0.72549,6e-05,22.44878]
[1744031274413,82.69,77067.9192,2.0,0.72522,6e-05,22.458]
[1744031276423,82.68,77076.1126,2.0,0.72572,6e-05,22.44042]
[1744031277424,82.68,77072.062,2.0,0.72548,6e-05,22.44904]
[1744031278425,82.68,77063.0286,2.0,0.72494,6e-05,22.46823]
[1744031280427,82.68,77074.8289,2.0,0.72565,6e-05,22.44297]
[1744031282470,82.68,77083.357,2.0,0.72616,6e-05,22.42466]
[1744031284431,82.68,77076.8008,2.0,0.72577,6e-05,22.43853]
[1744031285432,82.68,77072.1596,2.0,0.7255,6e-05,22.4482]
[1744031287434,82.67,77087.6677,2.0,0.72643,6e-05,22.41504]
[1744031288435,82.67,77091.924,2.0,0.7267,6e-05,22.4054]
[1744031289556,82.67,77091.924,2.0,0.7267,6e-05,22.4054]
[1744031290493,82.66,77094.6139,2.0,0.72687,6e-05,22.39917]
[1744031291438,82.66,77103.2128,2.0,0.7274,6e-05,22.38019]
[1744031292274,82.66,77103.2128,2.0,0.7274,6e-05,22.38019]
[1744031292436,82.66,77103.2128,2.0,0.7274,6e-05,22.38019]
[1744031293440,82.65,77107.2522,2.0,0.72764,6e-05,22.37131]
[1744031296443,82.64,77091.802,2.0,0.72675,6e-05,22.40331]
[1744031299935,82.63,77091.5855,2.0,0.72675,6e-05,22.40316]
[1744031300447,82.63,77092.0155,2.0,0.72679,6e-05,22.40176]
[1744031305452,82.61,77094.2116,2.0,0.72695,6e-05,22.39573]
[1744031306453,82.61,77090.3016,2.0,0.72672,6e-05,22.40404]
[1744031308459,82.61,77101.2946,2.0,0.72739,6e-05,22.37986]
[1744031309460,82.6,77108.9846,2.0,0.72785,6e-05,22.36331]
[1744031310461,82.6,77105.7489,2.0,0.72766,6e-05,22.37012]
[1744031312463,82.6,77102.8829,2.0,0.72752,6e-05,22.37223]
[1744031314530,82.6,77105.0891,2.0,0.72766,6e-05,22.36738]
[1744031314471,82.6,77101.4294,2.0,0.72744,6e-05,22.37503]
[1744031314719,82.6,77101.4294,2.0,0.72744,6e-05,22.37503]
[1744031320477,82.59,77104.8973,2.0,0.72767,6e-05,22.36676]
[1744031322480,82.59,77114.4924,2.0,0.72824,6e-05,22.34623]
[1744031322775,82.59,77114.4924,2.0,0.72823,6e-05,22.3466]
[1744031323782,82.6,77125.7818,2.0,0.72889,6e-05,22.3228]
[1744031324866,82.6,77125.7818,2.0,0.72889,6e-05,22.3228]
[1744031327485,82.61,77118.9591,2.0,0.72846,6e-05,22.33846]
[1744031328486,82.61,77105.0191,2.0,0.72764,6e-05,22.36827]
[1744031329487,82.61,77117.456,2.0,0.72837,6e-05,22.3417]
[1744031331405,82.61,77117.456,2.0,0.72837,6e-05,22.34172]
[1744031331425,82.61,77117.456,2.0,0.72837,6e-05,22.342]
[1744031331986,82.61,77117.456,2.0,0.72837,6e-05,22.342]
[1744031332300,82.61,77117.456,2.0,0.72837,6e-05,22.342]
[1744031332604,82.61,77117.456,2.0,0.72836,6e-05,22.34231]
[1744031332846,82.62,77117.456,2.0,0.72834,6e-05,22.34292]
[1744031333855,82.63,77138.7752,2.0,0.72959,6e-05,22.29802]
[1744031334862,82.64,77159.2993,2.0,0.73078,6e-05,22.25459]
[1744031336498,82.66,77141.627,2.0,0.7297,6e-05,22.29407]
[1744031337054,82.66,77141.627,2.0,0.7297,6e-05,22.29407]
[1744031340533,82.67,77141.477,2.0,0.72967,6e-05,22.29554]
[1744031340821,82.68,77140.6685,2.0,0.7296,6e-05,22.29794]
[1744031340913,82.68,77140.6685,2.0,0.7296,6e-05,22.29794]
[1744031342180,82.68,77140.6685,2.0,0.7296,6e-05,22.29794]
[1744031343505,82.68,77172.2611,2.0,0.73146,6e-05,22.23003]
[1744031348972,82.67,77178.7742,2.0,0.73187,6e-05,22.21497]
[1744031349714,82.67,77178.7742,2.0,0.73187,6e-05,22.21497]
[1744031350965,82.67,77178.7742,2.0,0.73187,6e-05,22.21498]
[1744031351685,82.67,77178.7742,2.0,0.73187,6e-05,22.21498]
[1744031351777,82.67,77178.7742,2.0,0.73187,6e-05,22.21498]
[1744031352514,82.68,77222.7298,2.0,0.73445,6e-05,22.11905]
[1744031352705,82.68,77222.7298,2.0,0.73445,6e-05,22.11905]
[1744031353515,82.67,77203.7572,2.0,0.73335,6e-05,22.16029]
[1744031357519,82.66,77210.1322,2.0,0.73376,6e-05,22.1447]
[1744031358520,82.64,77198.9894,2.0,0.73313,6e-05,22.16796]
[1744031363075,82.69,77193.5423,2.0,0.73271,6e-05,22.18391]
[1744031364590,82.66,77210.4868,2.0,0.73376,6e-05,22.14481]
[1744031365591,82.66,77226.3719,2.0,0.73471,6e-05,22.1093]
[1744031366592,82.65,77238.432,2.0,0.73543,6e-05,22.0824]
[1744031369134,82.64,77229.0105,2.0,0.73491,6e-05,22.10165]
[1744031370596,82.63,77233.1482,2.0,0.73516,6e-05,22.09211]
[1744031372598,82.62,77229.574,2.0,0.73499,6e-05,22.09543]
[1744031373599,82.62,77235.1392,2.0,0.73532,6e-05,22.08313]
[1744031375180,82.62,77241.8215,2.0,0.73571,6e-05,22.06834]
[1744031376464,82.62,77241.8215,2.0,0.73571,6e-05,22.06834]
[1744031376507,82.62,77241.8215,2.0,0.73572,6e-05,22.06831]
[1744031382229,82.62,77245.5862,2.0,0.73594,6e-05,22.05994]
[1744031383236,82.62,77255.7373,2.0,0.73653,6e-05,22.0375]
[1744031384241,82.62,77255.7373,2.0,0.73653,6e-05,22.0375]
[1744031384243,82.62,77255.7373,2.0,0.73653,6e-05,22.03753]
[1744031384736,82.62,77255.7373,2.0,0.73653,6e-05,22.03753]
[1744031385250,82.62,77255.7373,2.0,0.73653,6e-05,22.03757]
[1744031386186,82.62,77255.7373,2.0,0.73653,6e-05,22.03757]
[1744031386257,82.62,77255.7373,2.0,0.73653,6e-05,22.03761]
[1744031387265,82.63,77266.8516,2.0,0.73718,6e-05,22.013]
[1744031388505,82.63,77266.8516,2.0,0.73718,6e-05,22.013]
[1744031388607,82.63,77266.8516,2.0,0.73718,6e-05,22.01303]
[1744031389278,82.63,77261.0187,2.0,0.73684,6e-05,22.02601]
[1744031391705,82.63,77263.4856,2.0,0.73698,6e-05,22.02057]
[1744031392299,82.63,77265.1024,2.0,0.73707,6e-05,22.01702]
[1744031393624,82.63,77236.2767,2.0,0.73538,6e-05,22.08082]
[1744031398341,82.62,77233.3154,2.0,0.73521,6e-05,22.08714]
[1744031399348,82.62,77223.7425,2.0,0.73465,6e-05,22.10817]
[1744031400631,82.62,77219.2635,2.0,0.73439,6e-05,22.11795]
[1744031405392,82.62,77229.6511,2.0,0.73501,6e-05,22.0948]
[1744031407280,82.62,77232.0626,2.0,0.73515,6e-05,22.08948]
[1744031407405,82.62,77232.0626,2.0,0.73515,6e-05,22.08944]
[1744031409419,82.62,77223.1149,2.0,0.73462,6e-05,22.10925]
[1744031410426,82.63,77223.1149,2.0,0.73461,6e-05,22.10991]
[1744031412440,82.62,77199.3368,2.0,0.73322,6e-05,22.1616]
[1744031413448,82.62,77209.326,2.0,0.73381,6e-05,22.13953]
[1744031415462,82.63,77223.1122,2.0,0.73461,6e-05,22.10992]
[1744031416469,82.63,77223.1122,2.0,0.73459,6e-05,22.11046]
[1744031417476,82.64,77204.2882,2.0,0.73348,6e-05,22.15207]
[1744031418483,82.64,77193.5753,2.0,0.73284,6e-05,22.17575]
[1744031423661,82.65,77150.8985,2.0,0.73029,6e-05,22.26957]
[1744031424221,82.65,77150.8985,2.0,0.73029,6e-05,22.26957]
[1744031425140,82.65,77150.8985,2.0,0.73029,6e-05,22.26957]
[1744031425346,82.65,77150.8985,2.0,0.73029,6e-05,22.26957]
[1744031425542,82.65,77150.8985,2.0,0.73029,6e-05,22.26963]
[1744031426549,82.65,77141.1157,2.0,0.72971,6e-05,22.2909]
[1744031427556,82.65,77136.5621,2.0,0.72944,6e-05,22.30079]
[1744031428160,82.65,77136.5621,2.0,0.72944,6e-05,22.30079]
[1744031428647,82.65,77136.5621,2.0,0.72944,6e-05,22.30079]
[1744031428662,82.65,77136.5621,2.0,0.72944,6e-05,22.30079]
[1744031429521,82.65,77136.5621,2.0,0.72944,6e-05,22.30079]
[1744031429607,82.65,77136.5621,2.0,0.72943,6e-05,22.30092]
[1744031430116,82.65,77136.5621,2.0,0.72943,6e-05,22.30092]
[1744031431588,82.65,77141.6239,2.0,0.72975,6e-05,22.28639]
[1744031432595,82.66,77137.7682,2.0,0.72952,6e-05,22.2948]
[1744031433602,82.66,77151.4636,2.0,0.73033,6e-05,22.26528]
[1744031435040,82.66,77151.3257,2.0,0.73032,6e-05,22.26566]
[1744031436241,82.66,77151.3257,2.0,0.73032,6e-05,22.26566]
[1744031436462,82.66,77151.3257,2.0,0.73032,6e-05,22.26566]
[1744031436623,82.66,77151.3257,2.0,0.73032,6e-05,22.26566]
[1744031437633,82.66,77147.914,2.0,0.73012,6e-05,22.27312]
[1744031438640,82.66,77116.6057,2.0,0.72826,6e-05,22.34063]
[1744031440656,82.66,77121.2474,2.0,0.72853,6e-05,22.33069]
[1744031442670,82.66,77127.0466,2.0,0.72888,6e-05,22.31827]
[1744031444682,82.66,77118.6316,2.0,0.72837,6e-05,22.33641]
[1744031446685,82.66,77114.9115,2.0,0.72815,6e-05,22.34441]
[1744031447704,82.66,77110.4129,2.0,0.72788,6e-05,22.35406]
[1744031450706,82.66,77119.2006,2.0,0.72841,6e-05,22.33518]
[1744031453710,82.66,77122.4957,2.0,0.7286,6e-05,22.32815]
[1744031458716,82.66,77131.0779,2.0,0.72911,6e-05,22.3098]
[1744031459716,82.66,77122.4349,2.0,0.7286,6e-05,22.32843]
[1744031460717,82.66,77115.8906,2.0,0.72821,6e-05,22.3425]
[1744031462719,82.66,77103.5691,2.0,0.72747,6e-05,22.36891]
[1744031465722,82.66,77119.3315,2.0,0.72841,6e-05,22.33507]
[1744031465951,82.66,77119.3315,2.0,0.72841,6e-05,22.33507]
[1744031466165,82.66,77119.3315,2.0,0.72841,6e-05,22.33507]
[1744031466204,82.66,77119.3315,2.0,0.72841,6e-05,22.33507]
[1744031466723,82.66,77160.6985,2.0,0.73086,6e-05,22.24595]
[1744031466884,82.66,77160.6985,2.0,0.73086,6e-05,22.24595]
[1744031467724,82.67,77152.5544,2.0,0.73038,6e-05,22.26369]
[1744031468725,82.67,77144.9434,2.0,0.72993,6e-05,22.28023]
[1744031469726,82.67,77156.9639,2.0,0.73064,6e-05,22.2543]
[1744031470728,82.68,77162.7014,2.0,0.73095,6e-05,22.24296]
[1744031471729,82.69,77167.6363,2.0,0.73121,6e-05,22.23344]
[1744031475547,82.68,77170.0681,2.0,0.73138,6e-05,22.22708]
[1744031475742,82.68,77170.0681,2.0,0.73138,6e-05,22.22708]
[1744031475787,82.68,77170.0681,2.0,0.73138,6e-05,22.22708]
[1744031475577,82.68,77170.0681,2.0,0.73139,6e-05,22.22704]
[1744031476339,82.68,77170.0681,2.0,0.73139,6e-05,22.22704]
[1744031476737,82.68,77133.9521,2.0,0.72924,6e-05,22.30532]
[1744031478316,82.68,77132.3643,2.0,0.72915,6e-05,22.30878]
[1744031480532,82.68,77132.3643,2.0,0.72914,6e-05,22.30882]
[1744031480742,82.68,77116.7971,2.0,0.72822,6e-05,22.34235]
[1744031481416,82.68,77116.7971,2.0,0.72822,6e-05,22.34235]
[1744031482746,82.68,77113.5643,2.0,0.72802,6e-05,22.34928]
[1744031483746,82.68,77103.2821,2.0,0.72741,6e-05,22.37127]
[1744031486447,82.68,77105.5246,2.0,0.72755,6e-05,22.36645]
[1744031486751,82.68,77094.3202,2.0,0.72688,6e-05,22.39034]
[1744031490011,82.68,77096.1244,2.0,0.72699,6e-05,22.38635]
[1744031490024,82.68,77096.1244,2.0,0.72699,6e-05,22.38635]
[1744031490991,82.68,77096.1244,2.0,0.72699,6e-05,22.38635]
[1744031491757,82.68,77083.5593,2.0,0.72626,6e-05,22.40936]
[1744031492758,82.68,77087.0311,2.0,0.72647,6e-05,22.4019]
[1744031495059,82.68,77090.0833,2.0,0.72666,6e-05,22.39532]
[1744031496035,82.68,77090.0833,2.0,0.72666,6e-05,22.39532]
[1744031496087,82.68,77090.0833,2.0,0.72666,6e-05,22.39533]
[1744031497094,82.68,77115.8521,2.0,0.7282,6e-05,22.34016]
[1744031499108,82.68,77107.7015,2.0,0.72771,6e-05,22.35763]
[1744031500566,82.68,77107.7015,2.0,0.72771,6e-05,22.35763]
[1744031500731,82.68,77107.7015,2.0,0.72771,6e-05,22.3576]
[1744031500935,82.68,77107.7015,2.0,0.72771,6e-05,22.3576]
[1744031501028,82.68,77107.7015,2.0,0.72771,6e-05,22.3576]
[1744031501082,82.68,77107.7015,2.0,0.72771,6e-05,22.3576]
[1744031501594,82.68,77107.7015,2.0,0.72771,6e-05,22.3576]
[1744031501628,82.68,77107.7015,2.0,0.72771,6e-05,22.3576]
[1744031501714,82.68,77107.7015,2.0,0.72771,6e-05,22.3576]
[1744031502776,82.68,77166.2908,2.0,0.73119,6e-05,22.23149]
[1744031503777,82.68,77174.2291,2.0,0.73166,6e-05,22.21404]
[1744031504169,82.67,77174.2291,2.0,0.73168,6e-05,22.21313]
[1744031505782,82.67,77153.8945,2.0,0.73048,6e-05,22.25712]
[1744031506193,82.67,77153.8945,2.0,0.73048,6e-05,22.25712]
[1744031507189,82.67,77153.8945,2.0,0.73048,6e-05,22.25712]
[1744031508204,82.66,77153.8945,2.0,0.7305,6e-05,22.25639]
[1744031509718,82.66,77153.8945,2.0,0.7305,6e-05,22.25639]
[1744031509790,82.65,77211.8888,2.0,0.73395,6e-05,22.12905]
[1744031511792,82.65,77248.3611,2.0,0.7361,6e-05,22.04845]
[1744031512793,82.65,77255.9684,2.0,0.73654,6e-05,22.03163]
[1744031513794,82.65,77248.0658,2.0,0.73608,6e-05,22.04908]
[1744031514795,82.64,77241.0628,2.0,0.73567,6e-05,22.06437]
[1744031515796,82.64,77226.8478,2.0,0.73484,6e-05,22.09566]
[1744031516275,82.64,77226.8478,2.0,0.73484,6e-05,22.09557]
[1744031516978,82.64,77226.8478,2.0,0.73484,6e-05,22.09557]
[1744031517281,82.63,77226.8478,2.0,0.73487,6e-05,22.0945]
[1744031518289,82.63,77202.9751,2.0,0.73346,6e-05,22.14683]
[1744031519295,82.62,77196.6873,2.0,0.73312,6e-05,22.15948]
[1744031521811,82.61,77201.9524,2.0,0.73346,6e-05,22.14691]
[1744031522811,82.6,77213.1661,2.0,0.73412,6e-05,22.12223]
[1744031523812,82.6,77219.6881,2.0,0.7345,6e-05,22.10782]
[1744031524096,82.6,77219.6881,2.0,0.7345,6e-05,22.10782]
[1744031524332,82.6,77219.6881,2.0,0.7345,6e-05,22.10778]
[1744031525341,82.6,77225.7744,2.0,0.73486,6e-05,22.09438]
[1744031526818,82.6,77218.2626,2.0,0.73442,6e-05,22.1108]
[1744031528139,82.6,77218.2626,2.0,0.73442,6e-05,22.1108]
[1744031528698,82.6,77218.2626,2.0,0.73442,6e-05,22.1108]
[1744031528926,82.6,77218.2626,2.0,0.73442,6e-05,22.1108]
[1744031528819,82.61,77199.1605,2.0,0.73329,6e-05,22.15324]
[1744031529820,82.61,77180.2268,2.0,0.73217,6e-05,22.19469]
[1744031530824,82.61,77147.1077,2.0,0.7302,6e-05,22.26677]
[1744031533398,82.61,77139.6042,2.0,0.72975,6e-05,22.2832]
[1744031534830,82.61,77117.2817,2.0,0.72842,6e-05,22.33136]
[1744031535830,82.61,77122.8945,2.0,0.72875,6e-05,22.31931]
[1744031537432,82.61,77128.5954,2.0,0.72909,6e-05,22.30711]
[1744031539202,82.61,77129.1518,2.0,0.72912,6e-05,22.30597]
[1744031539223,82.61,77129.1518,2.0,0.72912,6e-05,22.30597]
[1744031539446,82.61,77129.1518,2.0,0.72912,6e-05,22.30604]
[1744031540486,82.61,77129.1518,2.0,0.72912,6e-05,22.30604]
[1744031540831,82.61,77129.1518,2.0,0.72912,6e-05,22.30604]
[1744031540879,82.62,77147.4005,2.0,0.73019,6e-05,22.26746]
[1744031543475,82.65,77151.7544,2.0,0.73038,6e-05,22.2606]
[1744031544482,82.66,77146.9338,2.0,0.73008,6e-05,22.27187]
[1744031546496,82.68,77152.1755,2.0,0.73034,6e-05,22.26235]
[1744031547503,82.69,77155.3655,2.0,0.73051,6e-05,22.25641]
[1744031550524,82.73,77160.9224,2.0,0.73076,6e-05,22.24748]
[1744031551531,82.74,77165.0203,2.0,0.731,6e-05,22.23589]
[1744031552527,82.74,77165.0203,2.0,0.731,6e-05,22.23589]
[1744031553832,82.75,77165.0203,2.0,0.73098,6e-05,22.23681]
[1744031553892,82.76,77154.0274,2.0,0.73031,6e-05,22.2614]
[1744031554893,82.76,77133.9225,2.0,0.72912,6e-05,22.3048]
[1744031555560,82.76,77133.9225,2.0,0.72912,6e-05,22.30479]
[1744031556567,82.76,77116.4786,2.0,0.72808,6e-05,22.34225]
[1744031558581,82.76,77107.28,2.0,0.72753,6e-05,22.36189]
[1744031563617,82.76,77114.5384,2.0,0.72797,6e-05,22.34624]
[1744031566638,82.76,77116.7143,2.0,0.7281,6e-05,22.34156]
[1744031567645,82.76,77125.8442,2.0,0.72864,6e-05,22.32198]
[1744031569659,82.76,77120.7553,2.0,0.72834,6e-05,22.3329]
[1744031570861,82.76,77120.7553,2.0,0.72834,6e-05,22.3329]
[1744031570911,82.76,77102.3845,2.0,0.72725,6e-05,22.37221]
[1744031572680,82.75,77092.7184,2.0,0.72667,6e-05,22.39272]
[1744031573687,82.75,77087.2909,2.0,0.72635,6e-05,22.40423]
[1744031574694,82.75,77095.8684,2.0,0.72686,6e-05,22.38591]
[1744031575701,82.75,77101.3919,2.0,0.7272,6e-05,22.37383]
[1744031576708,82.75,77106.705,2.0,0.72752,6e-05,22.36245]
[1744031577715,82.75,77110.6767,2.0,0.72775,6e-05,22.35394]
[1744031579729,82.75,77115.4721,2.0,0.72804,6e-05,22.34363]
[1744031580738,82.75,77111.1366,2.0,0.72779,6e-05,22.35268]
[1744031581923,82.75,77099.2205,2.0,0.72708,6e-05,22.37812]
[1744031584768,82.75,77101.133,2.0,0.72719,6e-05,22.37396]
[1744031585775,82.75,77122.623,2.0,0.72847,6e-05,22.32813]
[1744031586782,82.75,77128.1087,2.0,0.72879,6e-05,22.31663]
[1744031587724,82.75,77128.1087,2.0,0.72879,6e-05,22.31663]
[1744031587790,82.75,77128.1087,2.0,0.72878,6e-05,22.31689]
[1744031588777,82.75,77128.1087,2.0,0.72878,6e-05,22.31689]
[1744031588824,82.75,77128.1087,2.0,0.72878,6e-05,22.31689]
[1744031588875,82.75,77128.1087,2.0,0.72878,6e-05,22.31694]
[1744031589804,82.76,77141.2345,2.0,0.72956,6e-05,22.28875]
[1744031590811,82.76,77153.4574,2.0,0.73028,6e-05,22.26244]
[1744031593832,82.79,77153.4574,2.0,0.73021,6e-05,22.26543]
[1744031594842,82.8,77165.181,2.0,0.73088,6e-05,22.24098]
[1744031596857,82.81,77158.1746,2.0,0.73045,6e-05,22.25701]
[1744031598870,82.81,77153.0002,2.0,0.73014,6e-05,22.26832]
[1744031601554,82.81,77155.4564,2.0,0.73028,6e-05,22.26316]
[1744031602157,82.81,77155.4564,2.0,0.73028,6e-05,22.26322]
[1744031602901,82.82,77155.4564,2.0,0.73026,6e-05,22.26386]
[1744031603908,82.82,77155.4564,2.0,0.73026,6e-05,22.26389]
[1744031605922,82.82,77132.2414,2.0,0.72888,6e-05,22.31395]
[1744031605978,82.82,77132.2414,2.0,0.72888,6e-05,22.31395]
[1744031606929,82.82,77132.2414,2.0,0.72888,6e-05,22.31398]
[1744031607936,82.82,77138.2346,2.0,0.72924,6e-05,22.30112]
[1744031608301,82.82,77138.2346,2.0,0.72924,6e-05,22.30112]
[1744031608903,82.82,77138.2346,2.0,0.72924,6e-05,22.30112]
[1744031610401,82.82,77136.8663,2.0,0.72915,6e-05,22.30434]
[1744031610478,82.82,77136.8663,2.0,0.72915,6e-05,22.30435]
[1744031611118,82.82,77136.8663,2.0,0.72915,6e-05,22.30435]
[1744031611218,82.82,77136.8663,2.0,0.72917,6e-05,22.30064]
[1744031612757,82.82,77136.8663,2.0,0.72917,6e-05,22.30064]
[1744031612797,82.82,77136.8663,2.0,0.72917,6e-05,22.30063]
[1744031613573,82.82,77136.8663,2.0,0.72917,6e-05,22.30063]
[1744031613630,82.82,77136.8663,2.0,0.72917,6e-05,22.30062]
[1744031614962,82.82,77121.9565,2.0,0.72829,6e-05,22.33263]
[1744031616745,82.82,77125.0206,2.0,0.72847,6e-05,22.32606]
[1744031616852,82.82,77125.0206,2.0,0.72847,6e-05,22.32607]
[1744031617965,82.82,77121.1102,2.0,0.72824,6e-05,22.33445]
[1744031619669,82.82,77122.7659,2.0,0.72833,6e-05,22.33089]
[1744031619686,82.82,77122.7659,2.0,0.72833,6e-05,22.3309]
[1744031620180,82.82,77122.7659,2.0,0.72833,6e-05,22.3309]
[1744031620525,82.82,77122.7659,2.0,0.72833,6e-05,22.3309]
[1744031620750,82.82,77122.7659,2.0,0.72833,6e-05,22.3309]
[1744031621264,82.82,77122.7659,2.0,0.72833,6e-05,22.33093]
[1744031621469,82.82,77122.7659,2.0,0.72833,6e-05,22.33093]
[1744031621480,82.83,77122.7659,2.0,0.72833,6e-05,22.33096]
[1744031622970,82.83,77133.1397,2.0,0.72895,6e-05,22.30871]
[1744031623617,82.83,77133.1397,2.0,0.72895,6e-05,22.30871]
[1744031625973,82.82,77111.4387,2.0,0.72767,6e-05,22.35475]
[1744031626974,82.82,77106.0433,2.0,0.72736,6e-05,22.3659]
[1744031629105,82.81,77097.4707,2.0,0.72686,6e-05,22.38369]
[1744031630978,82.81,77090.6946,2.0,0.72646,6e-05,22.39806]
[1744031631979,82.81,77095.9352,2.0,0.72677,6e-05,22.38684]
[1744031632129,82.81,77095.9352,2.0,0.72677,6e-05,22.38682]
[1744031633983,82.81,77131.306,2.0,0.72887,6e-05,22.31129]
[1744031635155,82.81,77129.5336,2.0,0.72877,6e-05,22.31512]
[1744031636162,82.81,77117.4728,2.0,0.72805,6e-05,22.34096]
[1744031637988,82.81,77106.3578,2.0,0.72739,6e-05,22.3647]
[1744031639990,82.81,77114.2527,2.0,0.72787,6e-05,22.3476]
[1744031641197,82.81,77106.8741,2.0,0.72743,6e-05,22.36331]
[1744031642204,82.81,77102.5837,2.0,0.72717,6e-05,22.37243]
[1744031644998,82.8,77093.2682,2.0,0.72662,6e-05,22.39218]
[1744031645999,82.8,77097.8319,2.0,0.72689,6e-05,22.38239]
[1744031646235,82.8,77097.8319,2.0,0.72689,6e-05,22.38237]
[1744031647244,82.8,77112.7244,2.0,0.72778,6e-05,22.35055]
[1744031648250,82.8,77120.9272,2.0,0.72827,6e-05,22.33297]
[1744031654007,82.81,77132.3865,2.0,0.72894,6e-05,22.3087]
[1744031656306,82.81,77123.9236,2.0,0.72844,6e-05,22.32706]
[1744031658436,82.81,77122.8115,2.0,0.72837,6e-05,22.32945]
[1744031658859,82.81,77122.8115,2.0,0.72837,6e-05,22.32945]
[1744031658911,82.81,77122.8115,2.0,0.72837,6e-05,22.32945]
[1744031659012,82.81,77122.8115,2.0,0.72837,6e-05,22.3295]
[1744031660013,82.82,77157.4051,2.0,0.7304,6e-05,22.25579]
[1744031661014,82.83,77161.308,2.0,0.73061,6e-05,22.2482]
[1744031662349,82.84,77157.1087,2.0,0.73033,6e-05,22.25869]
[1744031664363,82.86,77150.2707,2.0,0.7299,6e-05,22.27464]
[1744031665370,82.86,77154.4484,2.0,0.73013,6e-05,22.26623]
[1744031669398,82.89,77158.622,2.0,0.73032,6e-05,22.25975]
[1744031671117,82.89,77158.622,2.0,0.73032,6e-05,22.25975]
[1744031672100,82.91,77159.8032,2.0,0.73038,6e-05,22.25485]
[1744031673427,82.89,77167.4784,2.0,0.73086,6e-05,22.23711]
[1744031675441,82.88,77170.4295,2.0,0.73107,6e-05,22.22932]
[1744031676448,82.89,77162.3162,2.0,0.73057,6e-05,22.2477]
[1744031679469,82.87,77173.4737,2.0,0.73126,6e-05,22.22221]
[1744031680476,82.87,77183.3069,2.0,0.73185,6e-05,22.20029]
[1744031684504,82.82,77201.8512,2.0,0.73305,6e-05,22.15558]
[1744031686044,82.82,77201.8512,2.0,0.73305,6e-05,22.15558]
[1744031687240,82.8,77201.8512,2.0,0.73308,6e-05,22.15422]
[1744031687525,82.8,77201.8512,2.0,0.7331,6e-05,22.1535]
[1744031688533,82.78,77190.1312,2.0,0.73244,6e-05,22.17766]
[1744031690546,82.75,77193.4198,2.0,0.73269,6e-05,22.16806]
[1744031691553,82.74,77206.5797,2.0,0.73349,6e-05,22.13837]
[1744031694050,82.72,77212.2547,2.0,0.73387,6e-05,22.1241]
[1744031695581,82.7,77202.6831,2.0,0.73336,6e-05,22.14266]
[1744031696588,82.68,77197.8224,2.0,0.73311,6e-05,22.15205]
[1744031701139,82.65,77197.8585,2.0,0.73319,6e-05,22.14852]
[1744031702087,82.63,77198.9896,2.0,0.73329,6e-05,22.14491]
[1744031702635,82.64,77198.9896,2.0,0.73328,6e-05,22.14522]
[1744031704060,82.63,77169.6183,2.0,0.73157,6e-05,22.20829]
[1744031705061,82.62,77177.6466,2.0,0.73206,6e-05,22.19005]
[1744031707063,82.64,77171.5285,2.0,0.73166,6e-05,22.205]
[1744031710067,82.68,77177.6768,2.0,0.73192,6e-05,22.196]
[1744031711395,82.68,77177.6768,2.0,0.73192,6e-05,22.19607]
[1744031712069,82.69,77186.7412,2.0,0.73245,6e-05,22.17644]
[1744031713640,82.69,77186.7412,2.0,0.73244,6e-05,22.17672]
[1744031714676,82.68,77186.7412,2.0,0.73245,6e-05,22.17617]
[1744031715735,82.68,77186.7412,2.0,0.73245,6e-05,22.17617]
[1744031717094,82.69,77167.6582,2.0,0.73132,6e-05,22.21812]
[1744031718095,82.69,77158.294,2.0,0.73076,6e-05,22.23855]
[1744031719096,82.69,77170.074,2.0,0.73145,6e-05,22.21311]
[1744031720098,82.69,77178.2171,2.0,0.73194,6e-05,22.19531]
[1744031722100,82.69,77181.7726,2.0,0.73215,6e-05,22.18754]
[1744031722795,82.69,77181.7726,2.0,0.73215,6e-05,22.18754]
[1744031722915,82.69,77181.7726,2.0,0.73215,6e-05,22.18754]
[1744031722977,82.69,77181.7726,2.0,0.73215,6e-05,22.18754]
[1744031723605,82.69,77181.7726,2.0,0.73215,6e-05,22.18754]
[1744031723806,82.69,77181.7726,2.0,0.73215,6e-05,22.18754]
[1744031725820,82.68,77183.6726,2.0,0.73228,6e-05,22.18266]
[1744031727108,82.68,77247.69,2.0,0.73605,6e-05,22.04211]
[1744031728351,82.68,77247.6605,2.0,0.73605,6e-05,22.04217]
[1744031733879,82.67,77250.8414,2.0,0.73628,6e-05,22.03044]
[1744031734552,82.67,77250.8414,2.0,0.73628,6e-05,22.03044]
[1744031734886,82.67,77250.8414,2.0,0.73628,6e-05,22.03044]
[1744031735814,82.67,77250.8414,2.0,0.73628,6e-05,22.03044]
[1744031735893,82.67,77250.8414,2.0,0.73629,6e-05,22.03008]
[1744031737059,82.67,77250.8414,2.0,0.73629,6e-05,22.03008]
[1744031736901,82.67,77172.3919,2.0,0.73166,6e-05,22.20222]
[1744031737976,82.67,77172.3919,2.0,0.73166,6e-05,22.20222]
[1744031737984,82.67,77172.3919,2.0,0.73166,6e-05,22.20236]
[1744031738914,82.67,77173.0427,2.0,0.7317,6e-05,22.20113]
[1744031739924,82.67,77141.3276,2.0,0.72981,6e-05,22.26997]
[1744031741938,82.67,77141.7966,2.0,0.72984,6e-05,22.26907]
[1744031743125,82.67,77141.7966,2.0,0.72984,6e-05,22.26907]
[1744031742945,82.67,77126.9305,2.0,0.72895,6e-05,22.30117]
[1744031743954,82.67,77126.9305,2.0,0.72895,6e-05,22.30123]
[1744031744961,82.67,77136.4149,2.0,0.72951,6e-05,22.28087]
[1744031745483,82.67,77136.4149,2.0,0.72951,6e-05,22.28087]
[1744031745952,82.67,77136.4149,2.0,0.72951,6e-05,22.28087]
[1744031747138,82.68,77136.4149,2.0,0.72951,6e-05,22.28096]
[1744031746975,82.68,77151.5385,2.0,0.73041,6e-05,22.24835]
[1744031747982,82.68,77151.5385,2.0,0.73041,6e-05,22.24844]
[1744031748989,82.68,77147.8696,2.0,0.73019,6e-05,22.25645]
[1744031749469,82.68,77147.8696,2.0,0.73019,6e-05,22.25645]
[1744031751003,82.68,77143.5345,2.0,0.72993,6e-05,22.26589]
[1744031752012,82.68,77119.0173,2.0,0.72847,6e-05,22.31875]
[1744031755034,82.68,77122.7372,2.0,0.72869,6e-05,22.31084]
[1744031757048,82.68,77134.514,2.0,0.72939,6e-05,22.28558]
[1744031760069,82.68,77128.9441,2.0,0.72905,6e-05,22.29771]
[1744031762083,82.68,77117.5635,2.0,0.72837,6e-05,22.3222]
[1744031764097,82.68,77096.5368,2.0,0.72712,6e-05,22.36721]
[1744031767945,82.68,77094.1069,2.0,0.72698,6e-05,22.37229]
[1744031767945,82.68,77094.1069,2.0,0.72698,6e-05,22.37229]
[1744031768835,82.68,77094.1069,2.0,0.72698,6e-05,22.37227]
[1744031769810,82.68,77094.1069,2.0,0.72698,6e-05,22.37227]
[1744031769856,82.68,77094.1069,2.0,0.72698,6e-05,22.37227]
[1744031770141,82.68,77094.1069,2.0,0.72698,6e-05,22.37219]
[1744031771148,82.68,77084.7774,2.0,0.72642,6e-05,22.39204]
[1744031772155,82.68,77080.6059,2.0,0.72618,6e-05,22.40089]
[1744031774166,82.68,77095.8364,2.0,0.72709,6e-05,22.36831]
[1744031779149,82.68,77097.0899,2.0,0.72717,6e-05,22.36555]
[1744031779224,82.68,77097.0899,2.0,0.72717,6e-05,22.36555]
[1744031779174,82.68,77113.1439,2.0,0.72812,6e-05,22.33115]
[1744031780179,82.68,77107.0671,2.0,0.72776,6e-05,22.34418]
[1744031781179,82.68,77082.7152,2.0,0.72631,6e-05,22.39618]
[1744031782180,82.67,77069.9909,2.0,0.72555,6e-05,22.42318]
[1744031783999,82.67,77069.9909,2.0,0.72555,6e-05,22.4231]
[1744031784065,82.67,77069.9909,2.0,0.72555,6e-05,22.4231]
[1744031784096,82.67,77069.9909,2.0,0.72555,6e-05,22.42298]
[1744031785183,82.67,77101.5306,2.0,0.72744,6e-05,22.35566]
[1744031788186,82.67,77109.5179,2.0,0.72792,6e-05,22.33852]
[1744031790188,82.67,77103.4072,2.0,0.72755,6e-05,22.3516]
[1744031791189,82.67,77090.4472,2.0,0.7268,6e-05,22.37559]
[1744031792190,82.67,77086.3749,2.0,0.72656,6e-05,22.38423]
[1744031793191,82.67,77091.4316,2.0,0.72686,6e-05,22.37339]
[1744031794192,82.67,77087.5016,2.0,0.72663,6e-05,22.38174]
[1744031795193,82.67,77079.9098,2.0,0.72618,6e-05,22.39787]
[1744031795796,82.67,77079.9098,2.0,0.72618,6e-05,22.39787]
[1744031795849,82.67,77079.9098,2.0,0.72618,6e-05,22.39787]
[1744031797195,82.67,77083.9013,2.0,0.72642,6e-05,22.38924]
[1744031798205,82.67,77083.9013,2.0,0.72642,6e-05,22.38924]
[1744031798238,82.67,77083.9013,2.0,0.72642,6e-05,22.38924]
[1744031798364,82.67,77083.9313,2.0,0.72642,6e-05,22.38912]
[1744031800378,82.66,77078.0113,2.0,0.72607,6e-05,22.4016]
[1744031804206,82.66,77073.7094,2.0,0.72582,6e-05,22.41045]
[1744031806208,82.66,77069.7017,2.0,0.72558,6e-05,22.41881]
[1744031807209,82.66,77073.942,2.0,0.72584,6e-05,22.40971]
[1744031810212,82.66,77069.2075,2.0,0.72556,6e-05,22.41953]
[1744031811977,82.65,77069.9083,2.0,0.72561,6e-05,22.41796]
[1744031814229,82.65,77069.9083,2.0,0.72561,6e-05,22.41787]
[1744031814236,82.65,77069.9083,2.0,0.72561,6e-05,22.41787]
[1744031814217,82.65,77044.5916,2.0,0.72409,6e-05,22.47146]
[1744031815217,82.65,77032.9289,2.0,0.72339,6e-05,22.49599]
[1744031815226,82.65,77032.9289,2.0,0.72339,6e-05,22.49599]
[1744031816218,82.65,77029.543,2.0,0.72319,6e-05,22.50303]
[1744031821223,82.64,77039.8237,2.0,0.72382,6e-05,22.48089]
[1744031825227,82.64,77036.2599,2.0,0.72361,6e-05,22.48811]
[1744031825563,82.64,77036.2599,2.0,0.72362,6e-05,22.48799]
[1744031826569,82.64,77052.0491,2.0,0.72457,6e-05,22.45457]
[1744031828230,82.64,77023.6735,2.0,0.72286,6e-05,22.51439]
[1744031829231,82.64,77010.3008,2.0,0.72206,6e-05,22.54242]
[1744031830232,82.64,77002.6947,2.0,0.7216,6e-05,22.55829]
[1744031833235,82.64,77014.0504,2.0,0.72228,6e-05,22.53466]
[1744031834236,82.64,77018.3616,2.0,0.72254,6e-05,22.5257]
[1744031835241,82.64,77013.1942,2.0,0.72222,6e-05,22.53664]
[1744031837243,82.64,77016.9713,2.0,0.72245,6e-05,22.52889]
[1744031842249,82.65,77016.2332,2.0,0.72239,6e-05,22.53089]
[1744031847257,82.65,77015.7832,2.0,0.72235,6e-05,22.53229]
[1744031850259,82.66,77025.1148,2.0,0.72291,6e-05,22.5128]
[1744031851261,82.66,77028.8269,2.0,0.72316,6e-05,22.50128]
[1744031852261,82.65,77032.6772,2.0,0.72339,6e-05,22.49308]
[1744031855264,82.65,77036.3252,2.0,0.72362,6e-05,22.48514]
[1744031856265,82.65,77041.3167,2.0,0.72392,6e-05,22.47445]
[1744031860269,82.64,77036.1743,2.0,0.72362,6e-05,22.48488]
[1744031861270,82.64,77032.6426,2.0,0.72341,6e-05,22.49221]
[1744031862271,82.64,77026.7687,2.0,0.72306,6e-05,22.50447]
[1744031863272,82.64,77031.6549,2.0,0.72336,6e-05,22.49405]
[1744031865274,82.64,77034.9301,2.0,0.72357,6e-05,22.48687]
[1744031866275,82.63,77040.414,2.0,0.7239,6e-05,22.47515]
[1744031867277,82.63,77045.7167,2.0,0.72422,6e-05,22.4638]
[1744031868278,82.63,77051.9332,2.0,0.7246,6e-05,22.45052]
[1744031869279,82.63,77047.6878,2.0,0.72435,6e-05,22.45939]
[1744031874284,82.62,77045.5625,2.0,0.72423,6e-05,22.46324]
[1744031877287,82.62,77038.6295,2.0,0.72383,6e-05,22.4775]
[1744031880290,82.61,77044.5842,2.0,0.7242,6e-05,22.46449]
[1744031885295,82.61,77041.9559,2.0,0.72405,6e-05,22.46954]
[1744031887297,82.61,77012.7455,2.0,0.72229,6e-05,22.53112]
[1744031891301,82.61,77008.9122,2.0,0.72205,6e-05,22.5395]
[1744031892302,82.61,77013.6804,2.0,0.72233,6e-05,22.52958]
[1744031894304,82.61,77019.8737,2.0,0.7227,6e-05,22.51677]
[1744031898309,82.62,77026.8628,2.0,0.72312,6e-05,22.50237]
[1744031899310,82.62,77037.6252,2.0,0.72377,6e-05,22.47966]
[1744031901312,82.62,77041.5725,2.0,0.72401,6e-05,22.4712]
[1744031903314,82.62,77035.4367,2.0,0.72364,6e-05,22.4841]
[1744031904315,82.62,77029.929,2.0,0.72331,6e-05,22.49571]
[1744031905316,82.62,77033.9266,2.0,0.72355,6e-05,22.48727]
[1744031906317,82.62,77029.6404,2.0,0.72329,6e-05,22.49644]
[1744031910323,82.62,77025.2507,2.0,0.72301,6e-05,22.50618]
[1744031913184,82.63,77028.7795,2.0,0.72324,6e-05,22.49532]
[1744031918221,82.63,77021.2994,2.0,0.72278,6e-05,22.51145]
[1744031920408,82.63,77037.1309,2.0,0.72373,6e-05,22.47799]
[1744031922250,82.63,77042.6741,2.0,0.72407,6e-05,22.46614]
[1744031927418,82.63,77028.6861,2.0,0.72323,6e-05,22.4958]
[1744031929301,82.63,77021.527,2.0,0.72279,6e-05,22.51099]
[1744031932322,82.63,77016.7481,2.0,0.72249,6e-05,22.52133]
[1744031936350,82.64,77020.4334,2.0,0.72271,6e-05,22.51399]
[1744031939371,82.64,77024.7198,2.0,0.72296,6e-05,22.5053]
[1744031940378,82.64,77021.1254,2.0,0.72274,6e-05,22.51297]
[1744031942884,82.65,77021.6651,2.0,0.72277,6e-05,22.51194]
[1744031943813,82.65,77021.6651,2.0,0.72277,6e-05,22.51204]
[1744031943919,82.65,77021.6651,2.0,0.72277,6e-05,22.51204]
[1744031944406,82.65,77021.6651,2.0,0.72276,6e-05,22.51213]
[1744031945413,82.65,77013.8271,2.0,0.72229,6e-05,22.5286]
[1744031946421,82.65,77013.8271,2.0,0.72229,6e-05,22.52866]
[1744031947428,82.65,76999.685,2.0,0.72144,6e-05,22.55824]
[1744031948437,82.65,76952.5035,2.0,0.71858,6e-05,22.65634]
[1744031951458,82.65,76962.7496,2.0,0.7192,6e-05,22.63503]
[1744031955462,82.65,76970.9191,2.0,0.7197,6e-05,22.61803]
[1744031957464,82.65,76979.5723,2.0,0.72022,6e-05,22.60005]
[1744031957704,82.65,76979.5723,2.0,0.72022,6e-05,22.60005]
[1744031958178,82.65,76979.5723,2.0,0.72022,6e-05,22.60005]
[1744031959146,82.65,76979.5723,2.0,0.72022,6e-05,22.60005]
[1744031960467,82.65,77024.2871,2.0,0.72292,6e-05,22.50659]
[1744031961468,82.65,77048.0809,2.0,0.72436,6e-05,22.4561]
[1744031963470,82.64,77052.7159,2.0,0.72466,6e-05,22.44553]
[1744031964471,82.63,77060.4465,2.0,0.72514,6e-05,22.42845]
[1744031965472,82.62,77068.0165,2.0,0.72561,6e-05,22.41185]
[1744031969476,82.6,77059.2806,2.0,0.72513,6e-05,22.42842]
[1744031970477,82.6,77052.3262,2.0,0.72471,6e-05,22.44315]
[1744031971478,82.6,77045.2965,2.0,0.72431,6e-05,22.45432]
[1744031974481,82.59,77051.532,2.0,0.7247,6e-05,22.44074]
[1744031975482,82.58,77057.9615,2.0,0.72511,6e-05,22.42616]
[1744031979486,82.55,77049.1644,2.0,0.72465,6e-05,22.44202]
[1744031981491,82.53,77065.6132,2.0,0.72568,6e-05,22.40544]
[1744031982492,82.52,77071.4761,2.0,0.72604,6e-05,22.39239]
[1744031984494,82.51,77066.6993,2.0,0.72579,6e-05,22.40142]
[1744031986496,82.5,77072.1784,2.0,0.72614,6e-05,22.38867]
[1744031988498,82.49,77075.9781,2.0,0.72639,6e-05,22.37975]
[1744031992502,82.47,77080.2766,2.0,0.72668,6e-05,22.36926]
[1744031992941,82.47,77080.2766,2.0,0.72668,6e-05,22.36926]
[1744031993143,82.47,77080.2766,2.0,0.72668,6e-05,22.36926]
[1744031993248,82.47,77080.2766,2.0,0.72668,6e-05,22.36926]
[1744031994265,82.47,77080.2766,2.0,0.72668,6e-05,22.36926]
[1744031994372,82.48,77080.2766,2.0,0.72667,6e-05,22.36965]
[1744031995507,82.49,77116.4242,2.0,0.72882,6e-05,22.29248]
[1744031995726,82.49,77116.4242,2.0,0.72882,6e-05,22.29248]
[1744031996508,82.49,77118.0277,2.0,0.7289,6e-05,22.28959]
[1744031997492,82.49,77118.0277,2.0,0.72889,6e-05,22.28986]
[1744031998510,82.5,77098.8468,2.0,0.72775,6e-05,22.3313]
[1744032003521,82.5,77096.1417,2.0,0.72757,6e-05,22.33753]
[1744032004522,82.5,77089.8517,2.0,0.7272,6e-05,22.35094]
[1744032005523,82.5,77081.5355,2.0,0.72671,6e-05,22.36849]
[1744032007525,82.49,77085.0381,2.0,0.72692,6e-05,22.3608]
[1744032008526,82.5,77107.3187,2.0,0.72824,6e-05,22.31339]
[1744032011529,82.51,77096.511,2.0,0.72758,6e-05,22.33718]
[1744032012530,82.5,77085.4531,2.0,0.72693,6e-05,22.3607]
[1744032013531,82.5,77079.9677,2.0,0.72661,6e-05,22.37214]
[1744032015533,82.49,77084.1792,2.0,0.72687,6e-05,22.36256]
[1744032016534,82.49,77092.6553,2.0,0.72738,6e-05,22.34437]
[1744032018536,82.49,77085.1568,2.0,0.72694,6e-05,22.36024]
[1744032020538,82.49,77079.5753,2.0,0.72661,6e-05,22.37168]
[1744032021539,82.48,77082.9535,2.0,0.72682,6e-05,22.36423]
[1744032025543,82.48,77086.2832,2.0,0.72704,6e-05,22.35641]
[1744032026544,82.47,77077.0061,2.0,0.72649,6e-05,22.37596]
[1744032028546,82.47,77084.2593,2.0,0.72694,6e-05,22.35997]
[1744032029547,82.47,77091.8855,2.0,0.72739,6e-05,22.34363]
[1744032033551,82.47,77104.338,2.0,0.72815,6e-05,22.31343]
[1744032036554,82.47,77087.4118,2.0,0.72714,6e-05,22.35001]
[1744032037571,82.47,77087.4118,2.0,0.72714,6e-05,22.35001]
[1744032037555,82.47,77082.2595,2.0,0.72683,6e-05,22.36087]
[1744032038556,82.47,77085.9015,2.0,0.72705,6e-05,22.35296]
[1744032039557,82.47,77073.7809,2.0,0.72633,6e-05,22.37888]
[1744032041559,82.46,77079.7956,2.0,0.72669,6e-05,22.36575]
[1744032043562,82.46,77066.358,2.0,0.72589,6e-05,22.39418]
[1744032045564,82.46,77074.3005,2.0,0.72637,6e-05,22.37712]
[1744032048567,82.46,77078.3737,2.0,0.72662,6e-05,22.36832]
[1744032051570,82.46,77091.7639,2.0,0.72743,6e-05,22.33942]
[1744032052571,82.46,77095.6704,2.0,0.72766,6e-05,22.33104]
[1744032054223,82.46,77096.0689,2.0,0.72769,6e-05,22.33006]
[1744032055230,82.46,77083.4322,2.0,0.72693,6e-05,22.35716]
[1744032056237,82.46,77077.7383,2.0,0.72659,6e-05,22.36933]
[1744032057576,82.46,77074.1151,2.0,0.72637,6e-05,22.37705]
[1744032059578,82.45,77088.6247,2.0,0.72724,6e-05,22.34591]
[1744032060579,82.46,77093.6785,2.0,0.72755,6e-05,22.33515]
[1744032062581,82.46,77099.1408,2.0,0.72786,6e-05,22.32378]
[1744032068321,82.47,77092.6669,2.0,0.72746,6e-05,22.33836]
[1744032072350,82.47,77096.2436,2.0,0.72767,6e-05,22.33097]
[1744032074380,82.47,77101.5103,2.0,0.72798,6e-05,22.31989]
[1744032075384,82.47,77095.6315,2.0,0.72762,6e-05,22.33253]
[1744032078601,82.48,77104.7417,2.0,0.72815,6e-05,22.31361]
[1744032080603,82.5,77127.0181,2.0,0.72945,6e-05,22.26685]
[1744032083440,82.52,77122.3496,2.0,0.72912,6e-05,22.27889]
[1744032088478,82.55,77117.4642,2.0,0.72876,6e-05,22.29224]
[1744032091499,82.57,77120.8745,2.0,0.72895,6e-05,22.28274]
[1744032092615,82.57,77124.2709,2.0,0.72914,6e-05,22.27601]
[1744032095527,82.59,77120.7471,2.0,0.7289,6e-05,22.28487]
[1744032096619,82.61,77138.8898,2.0,0.72994,6e-05,22.24734]
[1744032098548,82.63,77143.1445,2.0,0.73015,6e-05,22.24006]
[1744032101572,82.65,77136.6204,2.0,0.72972,6e-05,22.25589]
[1744032103584,82.66,77126.9922,2.0,0.72911,6e-05,22.27789]
[1744032104591,82.67,77126.9922,2.0,0.7291,6e-05,22.27825]
[1744032105600,82.67,77109.632,2.0,0.72807,6e-05,22.3156]
[1744032110636,82.67,77109.1869,2.0,0.72803,6e-05,22.3169]
[1744032112641,82.67,77105.2822,2.0,0.7278,6e-05,22.32538]
[1744032113642,82.67,77092.5431,2.0,0.72704,6e-05,22.35261]
[1744032114643,82.67,77097.8099,2.0,0.72736,6e-05,22.34117]
[1744032115644,82.67,77107.1166,2.0,0.72791,6e-05,22.32126]
[1744032120649,82.67,77094.4891,2.0,0.72716,6e-05,22.3482]
[1744032121650,82.66,77089.669,2.0,0.72688,6e-05,22.35816]
[1744032122651,82.66,77102.199,2.0,0.72763,6e-05,22.33128]
[1744032126655,82.66,77092.1644,2.0,0.72705,6e-05,22.35216]
[1744032128657,82.65,77098.0902,2.0,0.72741,6e-05,22.33911]
[1744032129658,82.65,77105.468,2.0,0.72785,6e-05,22.32333]
[1744032130659,82.65,77109.918,2.0,0.72811,6e-05,22.3139]
[1744032132661,82.66,77113.7283,2.0,0.72833,6e-05,22.30609]
[1744032136669,82.68,77160.9383,2.0,0.7311,6e-05,22.20588]
[1744032137671,82.67,77167.8029,2.0,0.73152,6e-05,22.19042]
[1744032138622,82.67,77167.8029,2.0,0.73152,6e-05,22.19042]
[1744032139674,82.67,77180.2519,2.0,0.73226,6e-05,22.16305]
[1744032140674,82.66,77195.3101,2.0,0.73316,6e-05,22.12954]
[1744032142676,82.65,77189.4253,2.0,0.73285,6e-05,22.14093]
[1744032143677,82.65,77182.5715,2.0,0.73244,6e-05,22.15607]
[1744032145679,82.64,77186.5612,2.0,0.7327,6e-05,22.14651]
[1744032148682,82.63,77189.7028,2.0,0.73291,6e-05,22.13868]
[1744032150093,82.63,77189.7028,2.0,0.73291,6e-05,22.13868]
[1744032151685,82.6,77207.923,2.0,0.73407,6e-05,22.0925]
[1744032155689,82.57,77212.1219,2.0,0.73437,6e-05,22.08077]
[1744032157691,82.57,77215.2027,2.0,0.73457,6e-05,22.07354]
[1744032161001,82.55,77212.4768,2.0,0.73445,6e-05,22.07751]
[1744032162008,82.55,77204.2253,2.0,0.73397,6e-05,22.09572]
[1744032163697,82.56,77183.0802,2.0,0.73269,6e-05,22.14305]
[1744032166132,82.56,77183.0802,2.0,0.73268,6e-05,22.14342]
[1744032166187,82.56,77183.0802,2.0,0.73268,6e-05,22.1436]
[1744032167477,82.56,77183.0802,2.0,0.73268,6e-05,22.1436]
[1744032167763,82.56,77183.0802,2.0,0.73268,6e-05,22.1436]
[1744032167583,82.57,77183.0802,2.0,0.73268,6e-05,22.14371]
[1744032168481,82.57,77183.0802,2.0,0.73268,6e-05,22.14371]
[1744032169703,82.58,77146.6083,2.0,0.73047,6e-05,22.22473]
[1744032171711,82.58,77140.187,2.0,0.73009,6e-05,22.23884]
[1744032172712,82.59,77131.8968,2.0,0.72959,6e-05,22.25694]
[1744032173713,82.59,77137.4867,2.0,0.72992,6e-05,22.24494]
[1744032177717,82.61,77133.0035,2.0,0.7296,6e-05,22.25667]
[1744032179719,82.61,77119.4351,2.0,0.72879,6e-05,22.28605]
[1744032181721,82.61,77131.568,2.0,0.72951,6e-05,22.26]
[1744032182722,82.62,77138.9747,2.0,0.72993,6e-05,22.24485]
[1744032185727,82.63,77134.5315,2.0,0.72965,6e-05,22.25543]
[1744032186728,82.63,77120.4466,2.0,0.7288,6e-05,22.28591]
[1744032187729,82.64,77125.4884,2.0,0.7291,6e-05,22.2751]
[1744032188730,82.64,77121.9452,2.0,0.72889,6e-05,22.28278]
[1744032190732,82.64,77125.1198,2.0,0.72908,6e-05,22.27603]
[1744032194736,82.64,77133.1273,2.0,0.72955,6e-05,22.25899]
[1744032196738,82.64,77129.017,2.0,0.7293,6e-05,22.26799]
[1744032201743,82.64,77128.4688,2.0,0.72926,6e-05,22.26946]
[1744032202744,82.65,77132.4073,2.0,0.72949,6e-05,22.26103]
[1744032205747,82.67,77147.6615,2.0,0.73035,6e-05,22.23]
[1744032208750,82.7,77142.9417,2.0,0.73001,6e-05,22.24292]
[1744032211753,82.73,77150.5574,2.0,0.73042,6e-05,22.22525]
[1744032212432,82.73,77150.5574,2.0,0.73042,6e-05,22.22525]
[1744032212754,82.74,77153.7941,2.0,0.73059,6e-05,22.21927]
[1744032212965,82.74,77153.7941,2.0,0.73059,6e-05,22.21927]
[1744032213755,82.75,77153.435,2.0,0.73054,6e-05,22.22105]
[1744032215321,82.76,77150.6105,2.0,0.73035,6e-05,22.22807]
[1744032215692,82.76,77150.6105,2.0,0.73035,6e-05,22.22807]
[1744032216576,82.77,77150.6105,2.0,0.73033,6e-05,22.22894]
[1744032216758,82.78,77145.9428,2.0,0.73004,6e-05,22.2398]
[1744032217532,82.78,77145.9428,2.0,0.73004,6e-05,22.2398]
[1744032217555,82.78,77145.9428,2.0,0.73004,6e-05,22.2398]
[1744032220442,82.79,77135.7997,2.0,0.7294,6e-05,22.26292]
[1744032221449,82.79,77124.4518,2.0,0.72873,6e-05,22.28735]
[1744032226485,82.79,77125.8638,2.0,0.72881,6e-05,22.28446]
[1744032228498,82.8,77130.121,2.0,0.72905,6e-05,22.27582]
[1744032229505,82.8,77135.0944,2.0,0.72934,6e-05,22.26517]
[1744032231519,82.8,77140.627,2.0,0.72967,6e-05,22.25337]
[1744032233533,82.8,77135.9176,2.0,0.72939,6e-05,22.26361]
[1744032234543,82.8,77131.8926,2.0,0.72915,6e-05,22.27231]
[1744032236558,82.8,77129.1091,2.0,0.72898,6e-05,22.27828]
[1744032237565,82.8,77101.9583,2.0,0.72737,6e-05,22.33644]
[1744032238572,82.8,77094.0489,2.0,0.7269,6e-05,22.3533]
[1744032240587,82.8,77101.9258,2.0,0.72737,6e-05,22.33645]
[1744032242601,82.8,77107.1014,2.0,0.72768,6e-05,22.32532]
[1744032244615,82.8,77117.0947,2.0,0.72827,6e-05,22.30394]
[1744032245622,82.8,77124.0229,2.0,0.72868,6e-05,22.2891]
[1744032246629,82.8,77129.7501,2.0,0.72902,6e-05,22.27683]
[1744032251666,82.8,77129.3577,2.0,0.729,6e-05,22.27785]
[1744032255799,82.8,77113.0772,2.0,0.72802,6e-05,22.31287]
[1744032255939,82.8,77113.0772,2.0,0.72802,6e-05,22.31287]
[1744032257801,82.8,77096.2622,2.0,0.72702,6e-05,22.34877]
[1744032259727,82.8,77091.8128,2.0,0.72676,6e-05,22.35818]
[1744032260734,82.8,77097.3601,2.0,0.72709,6e-05,22.34632]
[1744032261741,82.8,77102.3291,2.0,0.72739,6e-05,22.33568]
[1744032266776,82.8,77100.8232,2.0,0.7273,6e-05,22.33877]
[1744032267783,82.8,77104.5005,2.0,0.72752,6e-05,22.33089]
[1744032269797,82.8,77112.8168,2.0,0.72802,6e-05,22.31309]
[1744032271811,82.8,77119.3881,2.0,0.72843,6e-05,22.29532]
[1744032276824,82.8,77120.2663,2.0,0.72848,6e-05,22.29351]
[1744032277825,82.8,77109.9832,2.0,0.72787,6e-05,22.31555]
[1744032278826,82.8,77098.9083,2.0,0.72721,6e-05,22.3392]
[1744032279827,82.8,77095.166,2.0,0.72699,6e-05,22.34716]
[1744032281829,82.8,77107.9099,2.0,0.72775,6e-05,22.31987]
[1744032282830,82.8,77115.0981,2.0,0.72818,6e-05,22.30447]
[1744032283831,82.8,77111.7993,2.0,0.72798,6e-05,22.31154]
[1744032287835,82.8,77105.4634,2.0,0.7276,6e-05,22.32507]
[1744032291839,82.8,77096.6094,2.0,0.72708,6e-05,22.34392]
[1744032293742,82.8,77096.6094,2.0,0.72708,6e-05,22.34388]
[1744032293838,82.8,77096.6094,2.0,0.72708,6e-05,22.34388]
[1744032293844,82.8,77092.7944,2.0,0.72685,6e-05,22.35197]
[1744032295194,82.8,77092.7944,2.0,0.72685,6e-05,22.35197]
[1744032296187,82.8,77092.7944,2.0,0.72685,6e-05,22.35191]
[1744032296310,82.8,77092.7944,2.0,0.72685,6e-05,22.35191]
[1744032296846,82.8,77068.8661,2.0,0.72542,6e-05,22.40272]
[1744032297847,82.79,77047.726,2.0,0.72416,6e-05,22.44729]
[1744032301135,82.79,77047.9766,2.0,0.72417,6e-05,22.4467]
[1744032304887,82.79,76991.4657,2.0,0.72077,6e-05,22.56519]
[1744032305172,82.79,76991.4657,2.0,0.72077,6e-05,22.56519]
[1744032305196,82.79,76991.4657,2.0,0.72077,6e-05,22.56519]
[1744032305400,82.79,76991.4657,2.0,0.72077,6e-05,22.56519]
[1744032306890,82.79,76984.0734,2.0,0.72032,6e-05,22.58058]
[1744032307891,82.79,76991.8038,2.0,0.72079,6e-05,22.56452]
[1744032309895,82.79,76998.5388,2.0,0.72119,6e-05,22.55061]
[1744032310896,82.79,76993.8683,2.0,0.72091,6e-05,22.56037]
[1744032311897,82.8,76999.3694,2.0,0.72124,6e-05,22.54895]
[1744032312898,82.8,77002.9153,2.0,0.72145,6e-05,22.54159]
[1744032314900,82.8,77022.3591,2.0,0.72262,6e-05,22.50106]
[1744032315901,82.8,77018.8979,2.0,0.72241,6e-05,22.5084]
[1744032316902,82.8,77014.7852,2.0,0.72216,6e-05,22.5171]
[1744032318904,82.8,77008.8679,2.0,0.7218,6e-05,22.52962]
[1744032319908,82.8,77004.0488,2.0,0.72151,6e-05,22.53975]
[1744032320908,82.8,77000.4572,2.0,0.72129,6e-05,22.54729]
[1744032324912,82.8,77011.8856,2.0,0.72197,6e-05,22.5236]
[1744032325913,82.81,77015.9911,2.0,0.72222,6e-05,22.51508]
[1744032328916,82.81,77007.7149,2.0,0.72172,6e-05,22.5326]
[1744032329917,82.81,77001.8427,2.0,0.72136,6e-05,22.54492]
[1744032331919,82.81,77009.2412,2.0,0.72183,6e-05,22.5259]
[1744032332920,82.81,77014.6117,2.0,0.72215,6e-05,22.51473]
[1744032333921,82.81,77019.218,2.0,0.72242,6e-05,22.50517]
[1744032335923,82.82,77024.5209,2.0,0.72272,6e-05,22.49511]
[1744032340928,82.83,77018.3352,2.0,0.72233,6e-05,22.50854]
[1744032341929,82.83,77014.8086,2.0,0.72212,6e-05,22.51599]
[1744032346934,82.84,77012.8519,2.0,0.72199,6e-05,22.52043]
[1744032348938,82.84,77022.685,2.0,0.72258,6e-05,22.49999]
[1744032351941,82.84,77013.1563,2.0,0.722,6e-05,22.52017]
[1744032352942,82.84,77002.4598,2.0,0.72135,6e-05,22.54256]
[1744032356946,82.84,76999.0035,2.0,0.72114,6e-05,22.54993]
[1744032358948,82.84,76985.3109,2.0,0.72031,6e-05,22.57846]
[1744032360505,82.84,76983.552,2.0,0.7202,6e-05,22.58211]
[1744032360945,82.84,76983.552,2.0,0.7202,6e-05,22.58211]
[1744032361952,82.84,76978.9891,2.0,0.71993,6e-05,22.59157]
[1744032361996,82.84,76978.9891,2.0,0.71993,6e-05,22.59157]
[1744032362953,82.84,76971.1668,2.0,0.71946,6e-05,22.60774]
[1744032366957,82.84,76962.6421,2.0,0.71894,6e-05,22.62525]
[1744032368459,82.84,76962.6421,2.0,0.71894,6e-05,22.62525]
[1744032368960,82.83,76942.7614,2.0,0.71776,6e-05,22.66536]
[1744032369254,82.83,76942.7614,2.0,0.71776,6e-05,22.66536]
[1744032369603,82.83,76942.7614,2.0,0.71776,6e-05,22.66536]
[1744032370961,82.82,76928.4357,2.0,0.71691,6e-05,22.69369]
[1744032373149,82.78,76926.3986,2.0,0.71687,6e-05,22.69475]
[1744032376849,82.74,76923.0684,2.0,0.71675,6e-05,22.69838]
[1744032377709,82.72,76923.0684,2.0,0.71678,6e-05,22.69737]
[1744032377968,82.71,76921.8487,2.0,0.71673,6e-05,22.69883]
[1744032378634,82.71,76921.8487,2.0,0.71673,6e-05,22.69883]
[1744032378970,82.71,76916.7497,2.0,0.71643,6e-05,22.70888]
[1744032379970,82.7,76908.7053,2.0,0.71595,6e-05,22.72479]
[1744032381972,82.68,76902.9978,2.0,0.71563,6e-05,22.7352]
[1744032385976,82.65,76909.3549,2.0,0.71609,6e-05,22.71946]
[1744032387979,82.62,76915.3888,2.0,0.71651,6e-05,22.70531]
[1744032389981,82.6,76929.0207,2.0,0.71738,6e-05,22.6757]
[1744032391983,82.59,76924.0689,2.0,0.71713,6e-05,22.68105]
[1744032395987,82.56,76916.5624,2.0,0.71674,6e-05,22.69391]
[1744032399991,82.54,76920.5336,2.0,0.71701,6e-05,22.68465]
[1744032403995,82.54,76916.8755,2.0,0.7168,6e-05,22.69186]
[1744032407851,82.53,76924.7738,2.0,0.7173,6e-05,22.67496]
[1744032410001,82.52,76931.5973,2.0,0.71774,6e-05,22.65975]
[1744032411879,82.52,76935.2565,2.0,0.71797,6e-05,22.6521]
[1744032414005,82.51,76943.8275,2.0,0.71849,6e-05,22.6343]
[1744032414889,82.51,76943.8275,2.0,0.71849,6e-05,22.6343]
[1744032415907,82.51,76949.5636,2.0,0.71885,6e-05,22.62226]
[1744032419010,82.51,76955.2617,2.0,0.71919,6e-05,22.61041]
[1744032420943,82.51,76951.6849,2.0,0.71898,6e-05,22.61782]
[1744032423964,82.51,76947.7331,2.0,0.71875,6e-05,22.62568]
[1744032424971,82.51,76941.0193,2.0,0.71834,6e-05,22.63955]
[1744032430006,82.49,76947.9719,2.0,0.71879,6e-05,22.62395]
[1744032432027,82.49,76941.2926,2.0,0.71839,6e-05,22.63753]
[1744032432702,82.49,76941.2926,2.0,0.71839,6e-05,22.63753]
[1744032432928,82.49,76941.2926,2.0,0.71839,6e-05,22.63753]
[1744032434155,82.49,76938.8938,2.0,0.71825,6e-05,22.64218]
[1744032434267,82.49,76938.8938,2.0,0.71825,6e-05,22.64218]
[1744032435033,82.48,76937.3982,2.0,0.71817,6e-05,22.64493]
[1744032435395,82.48,76937.3982,2.0,0.71817,6e-05,22.64493]
[1744032435566,82.48,76937.3982,2.0,0.71817,6e-05,22.64493]
[1744032437035,82.47,76910.9452,2.0,0.71658,6e-05,22.69849]
[1744032438036,82.46,76938.6194,2.0,0.71828,6e-05,22.64109]
[1744032439037,82.46,76928.8429,2.0,0.71769,6e-05,22.66089]
[1744032440040,82.46,76920.7983,2.0,0.7172,6e-05,22.67759]
[1744032440452,82.46,76920.7983,2.0,0.7172,6e-05,22.67759]
[1744032440593,82.46,76920.7983,2.0,0.7172,6e-05,22.67759]
[1744032442041,82.46,76913.7571,2.0,0.71677,6e-05,22.69188]
[1744032443042,82.45,76921.2037,2.0,0.71724,6e-05,22.67598]
[1744032443323,82.45,76921.2037,2.0,0.71724,6e-05,22.67598]
[1744032443897,82.45,76921.2037,2.0,0.71724,6e-05,22.67598]
[1744032443959,82.45,76921.2037,2.0,0.71724,6e-05,22.67598]
[1744032447047,82.45,76961.1748,2.0,0.71968,6e-05,22.59309]
[1744032448048,82.46,76991.7248,2.0,0.72152,6e-05,22.53013]
[1744032449049,82.47,76996.9533,2.0,0.72181,6e-05,22.5201]
[1744032450050,82.48,76989.3474,2.0,0.72133,6e-05,22.53684]
[1744032452052,82.48,76959.6802,2.0,0.71955,6e-05,22.5952]
[1744032453053,82.48,76952.4572,2.0,0.71911,6e-05,22.61022]
[1744032454054,82.48,76955.7312,2.0,0.7193,6e-05,22.60342]
[1744032455055,82.48,76964.9309,2.0,0.71986,6e-05,22.5843]
[1744032456057,82.48,76957.8227,2.0,0.71943,6e-05,22.59911]
[1744032457058,82.48,76952.2796,2.0,0.71909,6e-05,22.61062]
[1744032458059,82.48,76947.1358,2.0,0.71878,6e-05,22.62118]
[1744032459060,82.48,76943.1941,2.0,0.71855,6e-05,22.62915]
[1744032460061,82.48,76939.7468,2.0,0.71834,6e-05,22.63603]
[1744032461793,82.48,76939.7468,2.0,0.71834,6e-05,22.63603]
[1744032461891,82.48,76939.7468,2.0,0.71835,6e-05,22.63598]
[1744032463075,82.48,76916.7373,2.0,0.71694,6e-05,22.6835]
[1744032463642,82.48,76916.7373,2.0,0.71694,6e-05,22.6835]
[1744032463704,82.48,76916.7373,2.0,0.71694,6e-05,22.6835]
[1744032465076,82.48,76911.8614,2.0,0.71663,6e-05,22.69403]
[1744032466077,82.48,76898.5523,2.0,0.71581,6e-05,22.72137]
[1744032467078,82.48,76882.4099,2.0,0.71482,6e-05,22.7545]
[1744032468079,82.49,76869.8631,2.0,0.71404,6e-05,22.78015]
[1744032471313,82.49,76860.2741,2.0,0.71345,6e-05,22.79992]
[1744032472320,82.49,76847.4821,2.0,0.71266,6e-05,22.82588]
[1744032473327,82.49,76851.2168,2.0,0.71288,6e-05,22.81839]
[1744032475341,82.49,76846.6956,2.0,0.7126,6e-05,22.82762]
[1744032481097,82.49,76849.672,2.0,0.71278,6e-05,22.82185]
[1744032483609,82.5,76846.5703,2.0,0.71259,6e-05,22.82821]
[1744032483610,82.5,76846.5703,2.0,0.71259,6e-05,22.82821]
[1744032483662,82.5,76846.5703,2.0,0.71259,6e-05,22.82821]
[1744032483763,82.5,76846.5703,2.0,0.71259,6e-05,22.82826]
[1744032484406,82.5,76850.4695,2.0,0.71282,6e-05,22.82043]
[1744032486102,82.5,76854.9563,2.0,0.7131,6e-05,22.81141]
[1744032487105,82.5,76858.7244,2.0,0.71333,6e-05,22.80384]
[1744032487931,82.5,76858.7244,2.0,0.71333,6e-05,22.80384]
[1744032487986,82.5,76858.7244,2.0,0.71333,6e-05,22.80394]
[1744032489111,82.5,76858.7244,2.0,0.71333,6e-05,22.80394]
[1744032488434,82.5,76875.3213,2.0,0.71435,6e-05,22.77033]
[1744032491455,82.51,76880.8155,2.0,0.71468,6e-05,22.75946]
[1744032493113,82.51,76866.6058,2.0,0.7138,6e-05,22.78846]
[1744032494114,82.51,76872.0594,2.0,0.71413,6e-05,22.77747]
[1744032495027,82.51,76872.0594,2.0,0.71413,6e-05,22.77747]
[1744032495116,82.51,76888.0944,2.0,0.71512,6e-05,22.74465]
[1744032496117,82.5,76898.7402,2.0,0.71578,6e-05,22.72247]
[1744032496641,82.5,76898.7402,2.0,0.71578,6e-05,22.72247]
[1744032497118,82.5,76891.3032,2.0,0.71533,6e-05,22.73776]
[1744032502533,82.51,76898.7094,2.0,0.71577,6e-05,22.72302]
[1744032504551,82.52,76893.5683,2.0,0.71543,6e-05,22.73458]
[1744032505558,82.52,76881.1629,2.0,0.71466,6e-05,22.76]
[1744032506565,82.52,76871.1669,2.0,0.71405,6e-05,22.78045]
[1744032507572,82.52,76876.0451,2.0,0.71434,6e-05,22.77064]
[1744032508580,82.53,76881.6757,2.0,0.71469,6e-05,22.75927]
[1744032510594,82.53,76878.0981,2.0,0.71446,6e-05,22.76676]
[1744032512136,82.53,76868.655,2.0,0.7139,6e-05,22.7824]
[1744032513615,82.53,76857.7202,2.0,0.71322,6e-05,22.8047]
[1744032516794,82.53,76855.3547,2.0,0.71307,6e-05,22.8096]
[1744032517783,82.53,76855.3547,2.0,0.71307,6e-05,22.80964]
[1744032517814,82.53,76855.3547,2.0,0.71307,6e-05,22.80969]
[1744032518601,82.53,76855.3547,2.0,0.71307,6e-05,22.80969]
[1744032518650,82.53,76855.3547,2.0,0.71307,6e-05,22.80973]
[1744032519658,82.54,76846.0148,2.0,0.71249,6e-05,22.82865]
[1744032521415,82.54,76846.5872,2.0,0.71253,6e-05,22.82753]
[1744032521923,82.54,76846.5872,2.0,0.71253,6e-05,22.82753]
[1744032524099,82.54,76844.8995,2.0,0.71242,6e-05,22.83101]
[1744032524496,82.54,76844.2107,2.0,0.71238,6e-05,22.83243]
[1744032524832,82.54,76844.2107,2.0,0.71238,6e-05,22.83243]
[1744032524963,82.54,76844.2107,2.0,0.71238,6e-05,22.83246]
[1744032525325,82.54,76844.2107,2.0,0.71238,6e-05,22.83246]
[1744032526706,82.54,76838.5813,2.0,0.71203,6e-05,22.84381]
[1744032528487,82.54,76838.5813,2.0,0.71203,6e-05,22.8438]
[1744032529727,82.54,76819.1925,2.0,0.71083,6e-05,22.88273]
[1744032531159,82.54,76814.6882,2.0,0.71056,6e-05,22.89172]
[1744032532750,82.53,76805.3773,2.0,0.70999,6e-05,22.90976]
[1744032534764,82.51,76794.2979,2.0,0.70934,6e-05,22.93064]
[1744032535376,82.51,76794.2979,2.0,0.70934,6e-05,22.93064]
[1744032535714,82.51,76794.2979,2.0,0.70934,6e-05,22.93064]
[1744032536125,82.51,76794.2979,2.0,0.70934,6e-05,22.93064]
[1744032536172,82.51,76794.2979,2.0,0.70935,6e-05,22.93013]
[1744032536247,82.51,76794.2979,2.0,0.70935,6e-05,22.93013]
[1744032536255,82.51,76794.2979,2.0,0.70935,6e-05,22.93013]
[1744032536624,82.51,76794.2979,2.0,0.70935,6e-05,22.93013]
[1744032536778,82.5,76794.2979,2.0,0.70936,6e-05,22.93006]
[1744032537785,82.5,76786.5684,2.0,0.70888,6e-05,22.94543]
[1744032539300,82.5,76789.8175,2.0,0.70908,6e-05,22.93897]
[1744032540326,82.5,76789.8175,2.0,0.70908,6e-05,22.93893]
[1744032540400,82.5,76789.8175,2.0,0.70908,6e-05,22.93893]
[1744032540806,82.5,76789.8175,2.0,0.70908,6e-05,22.93886]
[1744032541813,82.5,76786.0491,2.0,0.70886,6e-05,22.94584]
[1744032543184,82.49,76805.0891,2.0,0.71005,6e-05,22.90758]
[1744032544834,82.49,76816.0015,2.0,0.71073,6e-05,22.88565]
[1744032546111,82.49,76816.0015,2.0,0.71073,6e-05,22.88565]
[1744032546199,82.49,76828.1492,2.0,0.71148,6e-05,22.86119]
[1744032547076,82.49,76828.1492,2.0,0.71148,6e-05,22.86119]
[1744032547161,82.49,76828.1492,2.0,0.71148,6e-05,22.86122]
[1744032547855,82.49,76837.3756,2.0,0.71205,6e-05,22.84268]
[1744032548862,82.49,76840.9575,2.0,0.71227,6e-05,22.8355]
[1744032549869,82.49,76846.9705,2.0,0.71264,6e-05,22.82341]
[1744032550876,82.49,76851.3575,2.0,0.71291,6e-05,22.81459]
[1744032552017,82.49,76851.3575,2.0,0.71291,6e-05,22.81459]
[1744032552021,82.49,76851.3575,2.0,0.71291,6e-05,22.81459]
[1744032552074,82.49,76851.3575,2.0,0.71291,6e-05,22.81459]
[1744032552118,82.49,76851.3575,2.0,0.71291,6e-05,22.81465]
[1744032552488,82.49,76851.3575,2.0,0.71291,6e-05,22.81465]
[1744032552890,82.49,76851.3575,2.0,0.71291,6e-05,22.81471]
[1744032555213,82.49,76838.1665,2.0,0.71209,6e-05,22.84143]
[1744032559939,82.5,76829.4765,2.0,0.71155,6e-05,22.85905]
[1744032560946,82.5,76833.4482,2.0,0.7118,6e-05,22.85106]
[1744032561953,82.5,76827.6991,2.0,0.71144,6e-05,22.86263]
[1744032564222,82.5,76823.634,2.0,0.71119,6e-05,22.87081]
[1744032565223,82.5,76834.6139,2.0,0.71187,6e-05,22.84874]
[1744032568000,82.5,76838.6795,2.0,0.71212,6e-05,22.84064]
[1744032570876,82.5,76837.6229,2.0,0.71205,6e-05,22.84283]
[1744032571070,82.5,76837.6229,2.0,0.71205,6e-05,22.84283]
[1744032571162,82.5,76837.6229,2.0,0.71207,6e-05,22.83921]
[1744032572230,82.5,76821.0755,2.0,0.71105,6e-05,22.87249]
[1744032574043,82.5,76815.9981,2.0,0.71073,6e-05,22.88267]
[1744032575050,82.5,76824.5267,2.0,0.71126,6e-05,22.86556]
[1744032576058,82.5,76830.3137,2.0,0.71162,6e-05,22.85395]
[1744032578071,82.5,76833.7158,2.0,0.71183,6e-05,22.84713]
[1744032579078,82.5,76833.7158,2.0,0.71183,6e-05,22.84711]
[1744032580085,82.5,76816.2582,2.0,0.71075,6e-05,22.88219]
[1744032581092,82.5,76821.2739,2.0,0.71106,6e-05,22.87213]
[1744032584113,82.5,76828.2322,2.0,0.71149,6e-05,22.85816]
[1744032586127,82.5,76820.72,2.0,0.71102,6e-05,22.87324]
[1744032588647,82.5,76817.9165,2.0,0.71085,6e-05,22.87883]
[1744032589148,82.5,76817.9165,2.0,0.71085,6e-05,22.87881]
[1744032590155,82.5,76809.9489,2.0,0.71036,6e-05,22.8948]
[1744032591162,82.5,76804.7043,2.0,0.71003,6e-05,22.90531]
[1744032595190,82.5,76809.9398,2.0,0.71036,6e-05,22.89478]
[1744032597204,82.5,76815.0185,2.0,0.71067,6e-05,22.88459]
[1744032597374,82.5,76815.0185,2.0,0.71067,6e-05,22.88459]
[1744032597375,82.5,76815.0185,2.0,0.71067,6e-05,22.88459]
[1744032597425,82.5,76815.0185,2.0,0.71067,6e-05,22.88459]
[1744032597763,82.5,76815.0185,2.0,0.71067,6e-05,22.88459]
[1744032598143,82.5,76815.0185,2.0,0.71067,6e-05,22.88459]
[1744032599066,82.5,76815.0185,2.0,0.71067,6e-05,22.88457]
[1744032599699,82.5,76815.0185,2.0,0.71067,6e-05,22.88462]
[1744032601329,82.5,76815.0185,2.0,0.71067,6e-05,22.88462]
[1744032601236,82.5,76811.0821,2.0,0.71043,6e-05,22.8925]
[1744032602145,82.5,76811.0821,2.0,0.71043,6e-05,22.8925]
[1744032602274,82.5,76811.0821,2.0,0.71043,6e-05,22.8925]
[1744032602262,82.5,76814.4378,2.0,0.71064,6e-05,22.88576]
[1744032605312,82.5,76814.4378,2.0,0.71064,6e-05,22.8858]
[1744032606072,82.5,76814.4378,2.0,0.71064,6e-05,22.8858]
[1744032606320,82.5,76814.4378,2.0,0.71064,6e-05,22.8858]
[1744032606208,82.5,76814.4378,2.0,0.71064,6e-05,22.8858]
[1744032606575,82.5,76814.4378,2.0,0.71064,6e-05,22.88581]
[1744032607607,82.5,76814.4378,2.0,0.71064,6e-05,22.88581]
[1744032608272,82.5,76732.7781,2.0,0.70555,6e-05,23.04763]
[1744032608590,82.5,76732.7781,2.0,0.70555,6e-05,23.04763]
[1744032608927,82.5,76732.7781,2.0,0.70555,6e-05,23.04763]
[1744032609051,82.5,76732.7781,2.0,0.70555,6e-05,23.04763]
[1744032609052,82.5,76732.7781,2.0,0.70555,6e-05,23.04763]
[1744032609179,82.5,76732.7781,2.0,0.70555,6e-05,23.04763]
[1744032610276,82.5,76728.9929,2.0,0.70532,6e-05,23.05509]
[1744032611277,82.5,76663.221,2.0,0.70119,6e-05,23.18243]
[1744032612546,82.5,76663.221,2.0,0.70119,6e-05,23.18243]
[1744032612773,82.5,76663.221,2.0,0.70119,6e-05,23.18243]
[1744032613279,82.5,76699.6334,2.0,0.70348,6e-05,23.11215]
[1744032614280,82.5,76720.4215,2.0,0.70478,6e-05,23.07176]
[1744032616282,82.5,76683.6256,2.0,0.70247,6e-05,23.14316]
[1744032617283,82.5,76675.6455,2.0,0.70197,6e-05,23.1585]
[1744032617836,82.5,76675.6455,2.0,0.70197,6e-05,23.1585]
[1744032617997,82.5,76675.6455,2.0,0.70197,6e-05,23.1585]
[1744032618855,82.5,76675.6455,2.0,0.70197,6e-05,23.1585]
[1744032618978,82.5,76675.6455,2.0,0.70197,6e-05,23.15851]
[1744032620286,82.5,76665.1186,2.0,0.70131,6e-05,23.17885]
[1744032621287,82.5,76644.4103,2.0,0.7,6e-05,23.21854]
[1744032622288,82.5,76636.1309,2.0,0.69947,6e-05,23.23442]
[1744032624044,82.51,76634.0623,2.0,0.69934,6e-05,23.23845]
[1744032624143,82.51,76634.0623,2.0,0.69934,6e-05,23.23855]
[1744032625293,82.51,76625.9894,2.0,0.69882,6e-05,23.25397]
[1744032626298,82.51,76615.0094,2.0,0.69813,6e-05,23.27482]
[1744032627300,82.51,76611.4764,2.0,0.6979,6e-05,23.28155]
[1744032627878,82.51,76611.4764,2.0,0.6979,6e-05,23.28155]
[1744032627949,82.51,76611.4764,2.0,0.6979,6e-05,23.28161]
[1744032628562,82.51,76611.4764,2.0,0.6979,6e-05,23.28161]
[1744032629301,82.51,76605.2452,2.0,0.6975,6e-05,23.29346]
[1744032631051,82.51,76605.2452,2.0,0.6975,6e-05,23.29346]
[1744032631122,82.51,76605.2452,2.0,0.69752,6e-05,23.28991]
[1744032633283,82.51,76602.1274,2.0,0.69732,6e-05,23.2958]
[1744032633306,82.51,76579.609,2.0,0.69589,6e-05,23.33804]
[1744032633796,82.51,76579.609,2.0,0.69589,6e-05,23.33804]
[1744032634307,82.51,76568.1567,2.0,0.69517,6e-05,23.35937]
[1744032634840,82.51,76568.1567,2.0,0.69517,6e-05,23.35937]
[1744032637837,82.51,76574.7963,2.0,0.69559,6e-05,23.34697]
[1744032638665,82.51,76574.7963,2.0,0.69559,6e-05,23.34697]
[1744032639839,82.51,76583.3459,2.0,0.69613,6e-05,23.33101]
[1744032640670,82.51,76583.3459,2.0,0.69613,6e-05,23.33101]
[1744032640694,82.51,76583.3459,2.0,0.69613,6e-05,23.33101]
[1744032640827,82.51,76583.3459,2.0,0.69613,6e-05,23.33101]
[1744032640781,82.51,76583.3459,2.0,0.69613,6e-05,23.33101]
[1744032641554,82.51,76583.3459,2.0,0.69613,6e-05,23.33101]
[1744032641871,82.51,76583.3459,2.0,0.69613,6e-05,23.33101]
[1744032641775,82.51,76583.3459,2.0,0.69613,6e-05,23.33101]
[1744032642445,82.51,76583.3459,2.0,0.69613,6e-05,23.33101]
[1744032642844,82.51,76571.3104,2.0,0.69536,6e-05,23.35357]
[1744032643565,82.51,76571.3104,2.0,0.69536,6e-05,23.35361]
[1744032644131,82.51,76571.3104,2.0,0.69536,6e-05,23.35361]
[1744032644848,82.51,76571.3104,2.0,0.69536,6e-05,23.35361]
[1744032644572,82.52,76571.3104,2.0,0.69536,6e-05,23.35364]
[1744032645204,82.52,76571.3104,2.0,0.69536,6e-05,23.35364]
[1744032645499,82.52,76571.3104,2.0,0.69536,6e-05,23.35364]
[1744032645821,82.52,76571.3104,2.0,0.69536,6e-05,23.35364]
[1744032645911,82.52,76571.3104,2.0,0.69536,6e-05,23.35364]
[1744032645580,82.52,76571.3104,2.0,0.69536,6e-05,23.35365]
[1744032646022,82.52,76571.3104,2.0,0.69536,6e-05,23.35365]
[1744032646195,82.52,76571.3104,2.0,0.69536,6e-05,23.35365]
[1744032646197,82.52,76571.3104,2.0,0.69536,6e-05,23.35365]
[1744032646848,82.52,76546.6616,2.0,0.69379,6e-05,23.39944]
[1744032647067,82.52,76546.6616,2.0,0.69379,6e-05,23.39944]
[1744032647461,82.52,76546.6616,2.0,0.69379,6e-05,23.39944]
[1744032647848,82.52,76546.6616,2.0,0.69379,6e-05,23.39944]
[1744032647595,82.52,76546.6616,2.0,0.69379,6e-05,23.39944]
[1744032648602,82.52,76546.6616,2.0,0.69379,6e-05,23.39949]
[1744032651625,82.52,76546.6616,2.0,0.69379,6e-05,23.39957]
[1744032652855,82.52,76647.2955,2.0,0.70017,6e-05,23.21065]
[1744032653130,82.52,76647.2955,2.0,0.70017,6e-05,23.21065]
[1744032653856,82.52,76638.1898,2.0,0.69959,6e-05,23.22811]
[1744032654325,82.52,76638.1898,2.0,0.69959,6e-05,23.22811]
[1744032654753,82.52,76638.1898,2.0,0.69959,6e-05,23.22811]
[1744032654652,82.52,76638.1898,2.0,0.69959,6e-05,23.22811]
[1744032655659,82.54,76638.1898,2.0,0.69955,6e-05,23.22955]
[1744032656859,82.54,76688.2762,2.0,0.7027,6e-05,23.13365]
[1744032658680,82.55,76685.6243,2.0,0.70253,6e-05,23.13887]
[1744032659654,82.55,76685.6243,2.0,0.70253,6e-05,23.13887]
[1744032660695,82.55,76665.403,2.0,0.70126,6e-05,23.17785]
[1744032663722,82.55,76660.0449,2.0,0.70092,6e-05,23.18813]
[1744032664728,82.55,76655.6127,2.0,0.70064,6e-05,23.19662]
[1744032666743,82.55,76659.0668,2.0,0.70086,6e-05,23.19005]
[1744032667488,82.55,76659.0668,2.0,0.70086,6e-05,23.19005]
[1744032667750,82.55,76659.0668,2.0,0.70086,6e-05,23.19005]
[1744032668758,82.55,76664.7809,2.0,0.70121,6e-05,23.17911]
[1744032669764,82.55,76698.7039,2.0,0.70335,6e-05,23.11374]
[1744032670018,82.55,76698.7039,2.0,0.70335,6e-05,23.11374]
[1744032670773,82.55,76698.7039,2.0,0.70334,6e-05,23.11383]
[1744032671780,82.55,76702.7539,2.0,0.7036,6e-05,23.10603]
[1744032672787,82.55,76677.6404,2.0,0.70202,6e-05,23.15456]
[1744032673794,82.55,76660.1363,2.0,0.70091,6e-05,23.18828]
[1744032675810,82.56,76658.0571,2.0,0.70078,6e-05,23.19252]
[1744032676817,82.56,76645.6368,2.0,0.69999,6e-05,23.21631]
[1744032677824,82.56,76622.7331,2.0,0.69854,6e-05,23.25989]
[1744032678833,82.58,76627.9623,2.0,0.69883,6e-05,23.25143]
[1744032679841,82.58,76661.3327,2.0,0.70093,6e-05,23.18803]
[1744032680848,82.58,76654.9776,2.0,0.70053,6e-05,23.20021]
[1744032681856,82.58,76658.3868,2.0,0.70074,6e-05,23.19376]
[1744032682907,82.58,76658.3868,2.0,0.70074,6e-05,23.19376]
[1744032682863,82.59,76678.5082,2.0,0.70201,6e-05,23.15525]
[1744032683873,82.59,76678.5082,2.0,0.70201,6e-05,23.15525]
[1744032684367,82.59,76678.5082,2.0,0.70201,6e-05,23.15525]
[1744032684880,82.59,76678.5082,2.0,0.702,6e-05,23.15543]
[1744032685324,82.59,76678.5082,2.0,0.702,6e-05,23.15543]
[1744032685581,82.59,76678.5082,2.0,0.702,6e-05,23.15543]
[1744032685887,82.59,76678.5082,2.0,0.702,6e-05,23.15543]
[1744032686895,82.59,76705.6964,2.0,0.70371,6e-05,23.10299]
[1744032687919,82.59,76739.6203,2.0,0.70582,6e-05,23.03702]
[1744032688931,82.59,76771.2025,2.0,0.70779,6e-05,22.97505]
[1744032689940,82.59,76777.4196,2.0,0.70817,6e-05,22.96275]
[1744032692965,82.64,76781.6884,2.0,0.70837,6e-05,22.95388]
[1744032693972,82.68,76788.0631,2.0,0.70868,6e-05,22.94449]
[1744032694923,82.68,76788.0631,2.0,0.70868,6e-05,22.94449]
[1744032695982,82.7,76794.9224,2.0,0.70906,6e-05,22.93252]
[1744032696983,82.72,76778.2809,2.0,0.70799,6e-05,22.96673]
[1744032697984,82.74,76768.6272,2.0,0.70737,6e-05,22.98682]
[1744032698098,82.74,76768.6272,2.0,0.70737,6e-05,22.98682]
[1744032698115,82.74,76768.6272,2.0,0.70737,6e-05,22.98682]
[1744032698175,82.74,76768.6272,2.0,0.70737,6e-05,22.98682]
[1744032698986,82.75,76766.397,2.0,0.7072,6e-05,22.99219]
[1744032700092,82.76,76768.4345,2.0,0.7073,6e-05,22.9892]
[1744032700452,82.76,76768.4345,2.0,0.7073,6e-05,22.9892]
[1744032700766,82.76,76768.4345,2.0,0.7073,6e-05,22.9892]
[1744032701513,82.76,76768.4345,2.0,0.7073,6e-05,22.9892]
[1744032701576,82.78,76768.4345,2.0,0.70727,6e-05,22.99014]
[1744032702990,82.78,76729.1334,2.0,0.70482,6e-05,23.06702]
[1744032705699,82.78,76732.2385,2.0,0.70502,6e-05,23.06101]
[1744032705764,82.78,76732.2385,2.0,0.70502,6e-05,23.06101]
[1744032705994,82.78,76750.4095,2.0,0.70615,6e-05,23.02563]
[1744032707855,82.78,76750.4095,2.0,0.70615,6e-05,23.02563]
[1744032707899,82.78,76750.4095,2.0,0.70615,6e-05,23.0257]
[1744032708997,82.78,76769.0087,2.0,0.7073,6e-05,22.98932]
[1744032709450,82.78,76769.0087,2.0,0.7073,6e-05,22.98932]
[1744032709606,82.78,76769.0087,2.0,0.7073,6e-05,22.98932]
[1744032711106,82.78,76769.0087,2.0,0.7073,6e-05,22.98938]
[1744032713002,82.78,76862.7536,2.0,0.71309,6e-05,22.8027]
[1744032714361,82.78,76862.7536,2.0,0.71309,6e-05,22.8027]
[1744032714475,82.78,76862.7536,2.0,0.71309,6e-05,22.8028]
[1744032715403,82.78,76862.7536,2.0,0.71309,6e-05,22.8028]
[1744032716006,82.81,76926.3944,2.0,0.71694,6e-05,22.67505]
[1744032718011,82.83,76938.509,2.0,0.71763,6e-05,22.65211]
[1744032719013,82.84,76965.7028,2.0,0.71925,6e-05,22.59715]
[1744032721024,82.85,76988.8467,2.0,0.72065,6e-05,22.54928]
[1744032721390,82.85,76988.8467,2.0,0.72065,6e-05,22.54928]
[1744032721857,82.85,76988.8467,2.0,0.72065,6e-05,22.54928]
[1744032724276,82.85,77005.6024,2.0,0.72166,6e-05,22.51441]
[1744032727255,82.87,77005.6024,2.0,0.7216,6e-05,22.51661]
[1744032728264,82.87,77082.3958,2.0,0.72622,6e-05,22.3548]
[1744032729838,82.9,77082.3958,2.0,0.72617,6e-05,22.35687]
[1744032731291,82.9,77059.5935,2.0,0.7248,6e-05,22.40537]
[1744032735302,82.92,77047.5497,2.0,0.72404,6e-05,22.43235]
[1744032736304,82.92,77054.7276,2.0,0.72447,6e-05,22.41731]
[1744032738310,82.95,77076.799,2.0,0.72573,6e-05,22.3731]
[1744032740314,82.96,77082.4173,2.0,0.72605,6e-05,22.36183]
[1744032741315,82.97,77095.0043,2.0,0.72678,6e-05,22.336]
[1744032741687,82.97,77095.0043,2.0,0.72678,6e-05,22.336]
[1744032742215,82.97,77095.0043,2.0,0.72678,6e-05,22.336]
[1744032742316,82.98,77092.1077,2.0,0.72658,6e-05,22.343]
[1744032743317,82.98,77097.4042,2.0,0.72689,6e-05,22.33216]
[1744032744318,82.98,77128.602,2.0,0.72874,6e-05,22.26567]
[1744032746320,82.99,77135.9803,2.0,0.72917,6e-05,22.25016]
[1744032748323,83.0,77172.5968,2.0,0.73132,6e-05,22.17236]
[1744032749327,83.0,77145.3921,2.0,0.72969,6e-05,22.23155]
[1744032751328,83.02,77135.2231,2.0,0.72907,6e-05,22.25128]
[1744032751730,83.02,77135.2231,2.0,0.72907,6e-05,22.25128]
[1744032752051,83.02,77135.2231,2.0,0.72907,6e-05,22.25128]
[1744032752334,83.04,77117.8484,2.0,0.72801,6e-05,22.2898]
[1744032753335,83.06,77087.3225,2.0,0.72614,6e-05,22.35687]
[1744032754337,83.06,77062.8382,2.0,0.72467,6e-05,22.40878]
[1744032756341,83.07,77050.0214,2.0,0.7239,6e-05,22.43588]
[1744032757342,83.07,77006.9692,2.0,0.7213,6e-05,22.52602]
[1744032758177,83.07,77006.9692,2.0,0.7213,6e-05,22.52602]
[1744032758265,83.07,77006.9692,2.0,0.7213,6e-05,22.52602]
[1744032758299,83.07,77006.9692,2.0,0.7213,6e-05,22.52602]
[1744032759344,83.08,76960.0292,2.0,0.71845,6e-05,22.62379]
[1744032762348,83.08,76940.4839,2.0,0.71726,6e-05,22.66408]
[1744032764354,83.09,76886.2272,2.0,0.71394,6e-05,22.77476]
[1744032765355,83.09,76858.3764,2.0,0.71223,6e-05,22.83069]
[1744032766356,83.08,76849.8672,2.0,0.71171,6e-05,22.84767]
[1744032767860,83.08,76850.4908,2.0,0.71175,6e-05,22.84639]
[1744032768358,83.08,76849.857,2.0,0.71171,6e-05,22.84763]
[1744032769359,83.08,76839.1396,2.0,0.71105,6e-05,22.86904]
[1744032770360,83.09,76845.0827,2.0,0.71142,6e-05,22.85725]
[1744032773364,83.09,76835.32,2.0,0.71081,6e-05,22.87683]
[1744032778372,83.09,76831.0696,2.0,0.71054,6e-05,22.88571]
[1744032779361,83.09,76831.0696,2.0,0.71054,6e-05,22.88571]
[1744032779372,83.09,76820.6579,2.0,0.7099,6e-05,22.90652]
[1744032781374,83.09,76828.8418,2.0,0.7104,6e-05,22.89025]
[1744032783378,83.09,76851.3228,2.0,0.71178,6e-05,22.84549]
[1744032784379,83.1,76856.1681,2.0,0.71208,6e-05,22.83588]
[1744032785381,83.1,76860.9631,2.0,0.71237,6e-05,22.82627]
[1744032787383,83.1,76879.6396,2.0,0.71351,6e-05,22.78881]
[1744032787750,83.1,76879.6396,2.0,0.71351,6e-05,22.78881]
[1744032788222,83.1,76879.6396,2.0,0.71351,6e-05,22.78881]
[1744032788384,83.1,76951.9114,2.0,0.71791,6e-05,22.64218]
[1744032788547,83.1,76951.9114,2.0,0.71791,6e-05,22.64218]
[1744032789556,83.1,76951.9114,2.0,0.71791,6e-05,22.64218]
[1744032789385,83.1,76962.5114,2.0,0.71855,6e-05,22.62062]
[1744032792826,83.1,76966.0942,2.0,0.71876,6e-05,22.61335]
[1744032793834,83.11,77024.1106,2.0,0.72224,6e-05,22.49417]
[1744032794841,83.11,77045.8757,2.0,0.72355,6e-05,22.44865]
[1744032797397,83.15,76977.0613,2.0,0.71933,6e-05,22.59466]
[1744032798049,83.15,76977.0613,2.0,0.71933,6e-05,22.59466]
[1744032798129,83.15,76977.0613,2.0,0.71932,6e-05,22.59483]
[1744032799290,83.15,76977.0613,2.0,0.71932,6e-05,22.59483]
[1744032799398,83.15,76928.835,2.0,0.7164,6e-05,22.69372]
[1744032800883,83.17,76925.0303,2.0,0.71614,6e-05,22.70247]
[1744032801890,83.17,76915.0203,2.0,0.71553,6e-05,22.72289]
[1744032803330,83.17,76915.0203,2.0,0.71553,6e-05,22.72289]
[1744032803402,83.17,76912.7356,2.0,0.71539,6e-05,22.7276]
[1744032804314,83.17,76912.7356,2.0,0.71539,6e-05,22.7276]
[1744032804372,83.17,76912.7356,2.0,0.71538,6e-05,22.72768]
[1744032804779,83.17,76912.7356,2.0,0.71538,6e-05,22.72768]
[1744032805264,83.17,76912.7356,2.0,0.71538,6e-05,22.72768]
[1744032805362,83.17,76912.7356,2.0,0.71538,6e-05,22.7278]
[1744032805978,83.17,76930.1745,2.0,0.71644,6e-05,22.69239]
[1744032806926,83.17,76930.1745,2.0,0.71644,6e-05,22.69255]
[1744032808426,83.18,76956.557,2.0,0.71803,6e-05,22.63906]
[1744032809434,83.18,76960.6757,2.0,0.71827,6e-05,22.6308]
[1744032811966,83.18,76960.6757,2.0,0.71829,6e-05,22.62714]
[1744032813438,83.18,77025.6972,2.0,0.72221,6e-05,22.4929]
[1744032815993,83.19,77018.1312,2.0,0.72175,6e-05,22.50878]
[1744032817000,83.19,77045.867,2.0,0.72342,6e-05,22.45103]
[1744032818450,83.19,77057.9055,2.0,0.72413,6e-05,22.42603]
[1744032819017,83.19,77057.9055,2.0,0.72412,6e-05,22.42631]
[1744032820033,83.19,77028.1786,2.0,0.72234,6e-05,22.48863]
[1744032821453,83.2,77012.6566,2.0,0.7214,6e-05,22.52107]
[1744032823046,83.2,77021.5119,2.0,0.72193,6e-05,22.50298]
[1744032824058,83.2,77020.2735,2.0,0.72185,6e-05,22.50573]
[1744032824938,83.2,77020.2735,2.0,0.72185,6e-05,22.50573]
[1744032825066,83.2,77020.2735,2.0,0.72185,6e-05,22.50573]
[1744032826074,83.2,77032.4524,2.0,0.72257,6e-05,22.48057]
[1744032827468,83.21,77037.5146,2.0,0.72287,6e-05,22.47019]
[1744032828469,83.21,77053.5935,2.0,0.72383,6e-05,22.43665]
[1744032828612,83.21,77053.5935,2.0,0.72383,6e-05,22.43665]
[1744032829095,83.21,77053.5935,2.0,0.72383,6e-05,22.43676]
[1744032830103,83.23,77056.3962,2.0,0.72396,6e-05,22.43227]
[1744032831112,83.24,77068.8164,2.0,0.72467,6e-05,22.40756]
[1744032831644,83.24,77068.8164,2.0,0.72467,6e-05,22.40756]
[1744032832119,83.24,77068.8164,2.0,0.72467,6e-05,22.40756]
[1744032833476,83.24,77041.7833,2.0,0.72305,6e-05,22.46441]
[1744032834477,83.25,77059.0775,2.0,0.72408,6e-05,22.42831]
[1744032837980,83.25,77061.6097,2.0,0.72422,6e-05,22.42336]
[1744032838169,83.25,77061.6097,2.0,0.72422,6e-05,22.42346]
[1744032839055,83.25,77061.6097,2.0,0.72422,6e-05,22.42346]
[1744032839176,83.25,77061.6097,2.0,0.72422,6e-05,22.42346]
[1744032840183,83.25,77052.6064,2.0,0.72368,6e-05,22.44245]
[1744032841190,83.25,77018.5063,2.0,0.72163,6e-05,22.51357]
[1744032843207,83.25,77013.5622,2.0,0.72134,6e-05,22.52389]
[1744032844508,83.25,77031.6953,2.0,0.72242,6e-05,22.48624]
[1744032845475,83.25,77031.6953,2.0,0.72242,6e-05,22.48624]
[1744032846688,83.25,77031.6953,2.0,0.72242,6e-05,22.48624]
[1744032846519,83.25,77027.4933,2.0,0.72217,6e-05,22.49503]
[1744032847236,83.25,77027.4933,2.0,0.72217,6e-05,22.49503]
[1744032848243,83.26,77027.4933,2.0,0.72217,6e-05,22.49519]
[1744032849250,83.26,77039.0776,2.0,0.72286,6e-05,22.47112]
[1744032852771,83.26,77040.1143,2.0,0.72292,6e-05,22.46911]
[1744032853490,83.26,77040.1143,2.0,0.72292,6e-05,22.46911]
[1744032853505,83.26,77040.1143,2.0,0.72292,6e-05,22.4692]
[1744032854533,83.26,77034.2429,2.0,0.72256,6e-05,22.48161]
[1744032855299,83.26,77034.2429,2.0,0.72255,6e-05,22.48181]
[1744032856305,83.26,76972.4858,2.0,0.71884,6e-05,22.60959]
[1744032858320,83.27,76966.2042,2.0,0.71845,6e-05,22.62286]
[1744032859833,83.27,76963.72,2.0,0.7183,6e-05,22.62795]
[1744032859909,83.27,76963.72,2.0,0.7183,6e-05,22.62795]
[1744032860334,83.27,76963.72,2.0,0.71829,6e-05,22.62807]
[1744032861342,83.27,76939.1158,2.0,0.7168,6e-05,22.67836]
[1744032862349,83.27,76899.1342,2.0,0.71437,6e-05,22.75937]
[1744032863375,83.27,76886.5273,2.0,0.7136,6e-05,22.7847]
[1744032864380,83.27,76873.6569,2.0,0.71281,6e-05,22.81062]
[1744032865388,83.27,76883.7984,2.0,0.71343,6e-05,22.79039]
[1744032866405,83.27,76873.1,2.0,0.71278,6e-05,22.81183]
[1744032867547,83.28,76863.2517,2.0,0.71217,6e-05,22.83166]
[1744032870446,83.28,76859.1111,2.0,0.71191,6e-05,22.84015]
[1744032871452,83.28,76852.0804,2.0,0.7115,6e-05,22.85066]
[1744032872459,83.28,76828.6013,2.0,0.71005,6e-05,22.89734]
[1744032873467,83.29,76813.1238,2.0,0.7091,6e-05,22.92801]
[1744032874475,83.29,76820.1248,2.0,0.70952,6e-05,22.91435]
[1744032875488,83.29,76825.9974,2.0,0.70988,6e-05,22.90276]
[1744032876596,83.29,76853.8514,2.0,0.71159,6e-05,22.84753]
[1744032877162,83.29,76853.8514,2.0,0.71159,6e-05,22.84753]
[1744032877509,83.29,76853.8514,2.0,0.71159,6e-05,22.84753]
[1744032877939,83.29,76853.8514,2.0,0.71159,6e-05,22.84753]
[1744032878516,83.29,76853.8514,2.0,0.71159,6e-05,22.8476]
[1744032879523,83.29,76918.4345,2.0,0.71553,6e-05,22.7181]
[1744032880537,83.29,76949.3594,2.0,0.7174,6e-05,22.65541]
[1744032881543,83.29,76958.6775,2.0,0.71796,6e-05,22.63653]
[1744032884566,83.3,76963.5641,2.0,0.71824,6e-05,22.62706]
[1744032885573,83.3,76971.2228,2.0,0.7187,6e-05,22.61154]
[1744032886580,83.31,76966.6303,2.0,0.71842,6e-05,22.62112]
[1744032887587,83.33,76958.2608,2.0,0.71787,6e-05,22.63999]
[1744032888594,83.33,76965.4631,2.0,0.7183,6e-05,22.6256]
[1744032891615,83.34,76958.2106,2.0,0.71785,6e-05,22.64073]
[1744032892622,83.34,76951.8646,2.0,0.71746,6e-05,22.65381]
[1744032893626,83.34,76942.6556,2.0,0.7169,6e-05,22.67269]
[1744032894627,83.34,76922.6177,2.0,0.71568,6e-05,22.71344]
[1744032895628,83.34,76914.8973,2.0,0.71521,6e-05,22.72912]
[1744032898631,83.34,76903.3858,2.0,0.71451,6e-05,22.7525]
[1744032902744,83.34,76905.9148,2.0,0.71466,6e-05,22.7475]
[1744032902638,83.34,76917.2335,2.0,0.71535,6e-05,22.72472]
[1744032902908,83.34,76917.2335,2.0,0.71535,6e-05,22.72472]
[1744032904640,83.35,76927.2793,2.0,0.71595,6e-05,22.70461]
[1744032904929,83.35,76927.2793,2.0,0.71595,6e-05,22.70461]
[1744032905635,83.35,76927.2793,2.0,0.71595,6e-05,22.70461]
[1744032905101,83.35,76927.2793,2.0,0.71595,6e-05,22.70461]
[1744032906116,83.35,76927.2793,2.0,0.71595,6e-05,22.70461]
[1744032906231,83.35,76927.2793,2.0,0.71595,6e-05,22.70466]
[1744032907708,83.35,76889.3265,2.0,0.71364,6e-05,22.78122]
[1744032909710,83.35,76894.7847,2.0,0.71397,6e-05,22.77029]
[1744032912713,83.35,76888.1847,2.0,0.71357,6e-05,22.78364]
[1744032913588,83.35,76888.1847,2.0,0.71357,6e-05,22.78364]
[1744032913670,83.35,76888.1847,2.0,0.71357,6e-05,22.78366]
[1744032914715,83.35,76799.0885,2.0,0.7081,6e-05,22.96042]
[1744032917411,83.35,76799.0885,2.0,0.7081,6e-05,22.9605]
[1744032917521,83.36,76799.0885,2.0,0.7081,6e-05,22.96058]
[1744032920454,83.36,76801.5592,2.0,0.70824,6e-05,22.95594]
[1744032920537,83.36,76801.5592,2.0,0.70824,6e-05,22.95602]
[1744032921722,83.36,76817.9573,2.0,0.70925,6e-05,22.92394]
[1744032922723,83.36,76827.5518,2.0,0.70983,6e-05,22.90517]
[1744032923121,83.36,76827.5518,2.0,0.70983,6e-05,22.90517]
[1744032923651,83.36,76827.5518,2.0,0.70983,6e-05,22.90517]
[1744032923668,83.36,76827.5518,2.0,0.70983,6e-05,22.90527]
[1744032924338,83.36,76827.5518,2.0,0.70983,6e-05,22.90527]
[1744032924537,83.36,76827.5518,2.0,0.70983,6e-05,22.90527]
[1744032924869,83.36,76809.2102,2.0,0.7087,6e-05,22.94136]
[1744032929734,83.37,76722.0017,2.0,0.70331,6e-05,23.11055]
[1744032930560,83.37,76722.0017,2.0,0.70331,6e-05,23.11055]
[1744032930578,83.37,76722.0017,2.0,0.70331,6e-05,23.11058]
[1744032930812,83.37,76722.0017,2.0,0.70331,6e-05,23.11058]
[1744032931736,83.37,76653.6106,2.0,0.69906,6e-05,23.23662]
[1744032932737,83.37,76670.8417,2.0,0.70014,6e-05,23.20431]
[1744032933962,83.37,76670.8417,2.0,0.70014,6e-05,23.20431]
[1744032933996,83.37,76670.8417,2.0,0.70013,6e-05,23.2044]
[1744032934973,83.37,76688.5811,2.0,0.70124,6e-05,23.17086]
[1744032936742,83.37,76738.1684,2.0,0.70432,6e-05,23.07623]
[1744032938744,83.37,76754.1361,2.0,0.70531,6e-05,23.04554]
[1744032939745,83.37,76767.5175,2.0,0.70613,6e-05,23.01975]
[1744032939909,83.37,76767.5175,2.0,0.70613,6e-05,23.01975]
[1744032939997,83.37,76767.5175,2.0,0.70613,6e-05,23.01975]
[1744032940806,83.37,76767.5175,2.0,0.70613,6e-05,23.01975]
[1744032940808,83.37,76767.5175,2.0,0.70613,6e-05,23.01975]
[1744032941750,83.37,76757.7497,2.0,0.70553,6e-05,23.03869]
[1744032942015,83.37,76757.7497,2.0,0.70553,6e-05,23.03872]
[1744032943129,83.37,76757.7497,2.0,0.70553,6e-05,23.03872]
[1744032943314,83.37,76757.7497,2.0,0.70553,6e-05,23.03872]
[1744032943751,83.38,76768.0652,2.0,0.70616,6e-05,23.01884]
[1744032944752,83.38,76734.2166,2.0,0.70406,6e-05,23.08426]
[1744032946754,83.38,76712.7494,2.0,0.70273,6e-05,23.12545]
[1744032947755,83.38,76664.0292,2.0,0.69969,6e-05,23.21789]
[1744032949308,83.38,76664.1459,2.0,0.69969,6e-05,23.21772]
[1744032949390,83.38,76664.1459,2.0,0.69969,6e-05,23.21772]
[1744032951770,83.38,76639.3696,2.0,0.69814,6e-05,23.26431]
[1744032954772,83.39,76651.4626,2.0,0.69889,6e-05,23.24194]
[1744032956774,83.39,76642.484,2.0,0.69832,6e-05,23.25898]
[1744032957775,83.39,76638.3878,2.0,0.69806,6e-05,23.26674]
[1744032960169,83.39,76638.8099,2.0,0.69808,6e-05,23.2661]
[1744032961779,83.39,76659.148,2.0,0.69935,6e-05,23.22807]
[1744032962748,83.39,76659.148,2.0,0.69935,6e-05,23.22807]
[1744032962835,83.39,76659.148,2.0,0.69935,6e-05,23.22807]
[1744032962765,83.39,76659.148,2.0,0.69935,6e-05,23.2281]
[1744032963198,83.39,76659.148,2.0,0.69935,6e-05,23.2281]
[1744032964991,83.39,76656.1773,2.0,0.69917,6e-05,23.23367]
[1744032965784,83.39,76638.7406,2.0,0.69808,6e-05,23.2663]
[1744032967225,83.39,76638.7406,2.0,0.69808,6e-05,23.2663]
[1744032967230,83.39,76638.7406,2.0,0.69808,6e-05,23.2663]
[1744032968236,83.4,76638.7406,2.0,0.69807,6e-05,23.26639]
[1744032969243,83.4,76626.5434,2.0,0.69731,6e-05,23.2891]
[1744032971264,83.4,76626.5434,2.0,0.69731,6e-05,23.28912]
[1744032972292,83.4,76645.7601,2.0,0.69851,6e-05,23.25329]
[1744032973301,83.4,76645.7601,2.0,0.69851,6e-05,23.25349]
[1744032974705,83.4,76645.7601,2.0,0.69851,6e-05,23.25349]
[1744032974802,83.4,76631.2108,2.0,0.6976,6e-05,23.28063]
[1744032975330,83.4,76631.2108,2.0,0.69759,6e-05,23.28066]
[1744032976804,83.4,76624.3493,2.0,0.69716,6e-05,23.2935]
[1744032977397,83.4,76624.3493,2.0,0.69716,6e-05,23.2935]
[1744032977588,83.4,76624.3493,2.0,0.69716,6e-05,23.2935]
[1744032977732,83.4,76624.3493,2.0,0.69716,6e-05,23.2935]
[1744032977883,83.4,76624.3493,2.0,0.69716,6e-05,23.2935]
[1744032977805,83.4,76605.2361,2.0,0.69596,6e-05,23.32894]
[1744032978761,83.4,76605.2361,2.0,0.69596,6e-05,23.32894]
[1744032981382,83.4,76611.0669,2.0,0.69632,6e-05,23.31834]
[1744032981838,83.4,76611.0669,2.0,0.69632,6e-05,23.31834]
[1744032981877,83.4,76611.0669,2.0,0.69632,6e-05,23.31834]
[1744032982629,83.41,76611.0669,2.0,0.69632,6e-05,23.31841]
[1744032983813,83.41,76600.1892,2.0,0.69563,6e-05,23.33861]
[1744032984146,83.41,76600.1892,2.0,0.69563,6e-05,23.33861]
[1744032984741,83.41,76600.1892,2.0,0.69563,6e-05,23.33861]
[1744032984903,83.41,76600.1892,2.0,0.69563,6e-05,23.33861]
[1744032984403,83.41,76600.1892,2.0,0.69563,6e-05,23.33861]
[1744032985826,83.41,76593.5773,2.0,0.69521,6e-05,23.35091]
[1744032986069,83.41,76593.5773,2.0,0.69521,6e-05,23.35091]
[1744032986389,83.41,76593.5773,2.0,0.69521,6e-05,23.35091]
[1744032986518,83.41,76593.5773,2.0,0.69521,6e-05,23.35091]
[1744032986658,83.41,76593.5773,2.0,0.69521,6e-05,23.35091]
[1744032987828,83.41,76564.3173,2.0,0.69336,6e-05,23.40464]
[1744032988829,83.41,76551.7871,2.0,0.69257,6e-05,23.42748]
[1744032989198,83.41,76551.7871,2.0,0.69257,6e-05,23.42748]
[1744032989374,83.41,76551.7871,2.0,0.69257,6e-05,23.42748]
[1744032991842,83.42,76544.6866,2.0,0.69213,6e-05,23.43692]
[1744032992398,83.42,76544.6866,2.0,0.69213,6e-05,23.43692]
[1744032992843,83.42,76552.5889,2.0,0.69263,6e-05,23.42265]
[1744032993606,83.42,76552.5889,2.0,0.69263,6e-05,23.42265]
[1744032993827,83.42,76552.5889,2.0,0.69263,6e-05,23.42265]
[1744032993721,83.42,76552.5889,2.0,0.69263,6e-05,23.42274]
[1744032994132,83.42,76552.5889,2.0,0.69263,6e-05,23.42274]
[1744032994133,83.42,76552.5889,2.0,0.69263,6e-05,23.42274]
[1744032994922,83.42,76552.5889,2.0,0.69263,6e-05,23.42274]
[1744032994476,83.42,76552.5889,2.0,0.69263,6e-05,23.42274]
[1744032996076,83.42,76552.5889,2.0,0.69263,6e-05,23.42274]
[1744032995849,83.42,76530.518,2.0,0.69123,6e-05,23.46275]
[1744032996492,83.42,76530.518,2.0,0.69123,6e-05,23.46275]
[1744032997851,83.42,76556.2149,2.0,0.69285,6e-05,23.41632]
[1744032998202,83.42,76556.2149,2.0,0.69285,6e-05,23.41632]
[1744032998777,83.42,76556.2149,2.0,0.69285,6e-05,23.41632]
[1744032998506,83.42,76556.2149,2.0,0.69285,6e-05,23.41632]
[1744032999569,83.42,76556.2149,2.0,0.69285,6e-05,23.41632]
[1744032999658,83.42,76556.2149,2.0,0.69285,6e-05,23.41646]
[1744033000528,83.42,76600.8043,2.0,0.69566,6e-05,23.33487]
[1744033001130,83.42,76600.8043,2.0,0.69566,6e-05,23.33487]
[1744033001677,83.42,76600.8043,2.0,0.69566,6e-05,23.33487]
[1744033001865,83.43,76596.7437,2.0,0.6954,6e-05,23.34248]
[1744033001989,83.43,76596.7437,2.0,0.6954,6e-05,23.34248]
[1744033002190,83.43,76596.7437,2.0,0.6954,6e-05,23.34248]
[1744033002718,83.43,76596.7437,2.0,0.6954,6e-05,23.34248]
[1744033002753,83.43,76596.7437,2.0,0.6954,6e-05,23.34248]
[1744033003057,83.43,76596.7437,2.0,0.6954,6e-05,23.34248]
[1744033003827,83.43,76596.7437,2.0,0.6954,6e-05,23.34248]
[1744033003871,83.43,76552.5042,2.0,0.69261,6e-05,23.42341]
[1744033004872,83.43,76536.0539,2.0,0.69156,6e-05,23.4533]
[1744033005397,83.43,76536.0539,2.0,0.69156,6e-05,23.4533]
[1744033005510,83.43,76536.0539,2.0,0.69156,6e-05,23.4533]
[1744033005811,83.43,76536.0539,2.0,0.69156,6e-05,23.4533]
[1744033005873,83.43,76502.2797,2.0,0.68942,6e-05,23.51392]
[1744033006453,83.43,76502.2797,2.0,0.68942,6e-05,23.51392]
[1744033006573,83.43,76502.2797,2.0,0.68942,6e-05,23.51402]
[1744033007167,83.43,76502.2797,2.0,0.68942,6e-05,23.51402]
[1744033007580,83.43,76502.2797,2.0,0.68942,6e-05,23.51406]
[1744033008374,83.43,76502.2797,2.0,0.68942,6e-05,23.51406]
[1744033008588,83.43,76502.2797,2.0,0.68942,6e-05,23.5141]
[1744033009121,83.43,76502.2797,2.0,0.68942,6e-05,23.5141]
[1744033009727,83.43,76502.2797,2.0,0.68942,6e-05,23.5141]
[1744033009793,83.43,76502.2797,2.0,0.68942,6e-05,23.51411]
[1744033010733,83.43,76502.2797,2.0,0.68942,6e-05,23.51411]
[1744033010834,83.43,76502.2797,2.0,0.68941,6e-05,23.51424]
[1744033010895,83.43,76502.2797,2.0,0.68941,6e-05,23.51424]
[1744033011610,83.44,76502.2797,2.0,0.68941,6e-05,23.51434]
[1744033012822,83.44,76502.2797,2.0,0.6894,6e-05,23.51447]
[1744033013161,83.44,76502.2797,2.0,0.6894,6e-05,23.51447]
[1744033013624,83.44,76502.2797,2.0,0.6894,6e-05,23.51459]
[1744033013982,83.44,76502.2797,2.0,0.6894,6e-05,23.51459]
[1744033014052,83.44,76502.2797,2.0,0.6894,6e-05,23.51459]
[1744033014882,83.44,76465.4932,2.0,0.68706,6e-05,23.5799]
[1744033014941,83.44,76465.4932,2.0,0.68706,6e-05,23.5799]
[1744033015640,83.44,76465.4932,2.0,0.68705,6e-05,23.57997]
[1744033016937,83.44,76465.4932,2.0,0.68705,6e-05,23.58002]
[1744033017371,83.44,76465.4932,2.0,0.68705,6e-05,23.58002]
[1744033017372,83.44,76465.4932,2.0,0.68705,6e-05,23.58002]
[1744033017600,83.44,76465.4932,2.0,0.68705,6e-05,23.58002]
[1744033017654,83.44,76465.4932,2.0,0.68705,6e-05,23.58005]
[1744033018806,83.44,76465.4932,2.0,0.68705,6e-05,23.58005]
[1744033018857,83.45,76465.4932,2.0,0.68705,6e-05,23.58008]
[1744033019670,83.45,76419.4843,2.0,0.68411,6e-05,23.66054]
[1744033020656,83.45,76419.4843,2.0,0.68411,6e-05,23.66054]
[1744033020889,83.45,76411.7491,2.0,0.68361,6e-05,23.67393]
[1744033021117,83.45,76411.7491,2.0,0.68361,6e-05,23.67393]
[1744033021117,83.45,76411.7491,2.0,0.68361,6e-05,23.67393]
[1744033021698,83.45,76411.7491,2.0,0.68361,6e-05,23.67393]
[1744033021814,83.45,76411.7491,2.0,0.68361,6e-05,23.67393]
[1744033021890,83.45,76422.4581,2.0,0.68429,6e-05,23.65546]
[1744033022797,83.45,76422.4581,2.0,0.68429,6e-05,23.65546]
[1744033022824,83.45,76422.4581,2.0,0.68429,6e-05,23.65546]
[1744033024263,83.45,76422.4581,2.0,0.68429,6e-05,23.65559]
[1744033024488,83.45,76422.4581,2.0,0.68429,6e-05,23.65559]
[1744033024719,83.45,76422.4581,2.0,0.68429,6e-05,23.6557]
[1744033025727,83.45,76419.5375,2.0,0.6841,6e-05,23.66087]
[1744033026571,83.45,76419.5375,2.0,0.6841,6e-05,23.66087]
[1744033026807,83.45,76419.5375,2.0,0.6841,6e-05,23.66087]
[1744033027897,83.46,76403.4212,2.0,0.68305,6e-05,23.68907]
[1744033028596,83.46,76403.4212,2.0,0.68305,6e-05,23.68907]
[1744033028752,83.46,76403.4212,2.0,0.68305,6e-05,23.68918]
[1744033029211,83.46,76403.4212,2.0,0.68305,6e-05,23.68918]
[1744033029763,83.47,76403.4212,2.0,0.68305,6e-05,23.6893]
[1744033030762,83.47,76403.4212,2.0,0.68305,6e-05,23.6893]
[1744033030952,83.47,76403.4212,2.0,0.68305,6e-05,23.6893]
[1744033031027,83.47,76403.4212,2.0,0.68305,6e-05,23.6893]
[1744033030798,83.47,76403.4212,2.0,0.68305,6e-05,23.6893]
[1744033031334,83.47,76403.4212,2.0,0.68305,6e-05,23.6893]
[1744033031353,83.47,76403.4212,2.0,0.68305,6e-05,23.6893]
[1744033031804,83.47,76403.4212,2.0,0.68304,6e-05,23.68941]
[1744033033904,83.47,76392.6259,2.0,0.68234,6e-05,23.70822]
[1744033034187,83.47,76392.6259,2.0,0.68234,6e-05,23.70822]
[1744033034491,83.47,76392.6259,2.0,0.68234,6e-05,23.70822]
[1744033034690,83.47,76392.6259,2.0,0.68234,6e-05,23.70822]
[1744033034828,83.47,76392.6259,2.0,0.68234,6e-05,23.70822]
[1744033035628,83.47,76392.6259,2.0,0.68234,6e-05,23.70822]
[1744033036013,83.47,76392.6259,2.0,0.68234,6e-05,23.70822]
[1744033035835,83.47,76392.6259,2.0,0.68234,6e-05,23.70827]
[1744033036649,83.47,76392.6259,2.0,0.68234,6e-05,23.70827]
[1744033036842,83.47,76392.6259,2.0,0.68234,6e-05,23.70827]
[1744033037909,83.48,76359.9897,2.0,0.68023,6e-05,23.76409]
[1744033038135,83.48,76359.9897,2.0,0.68023,6e-05,23.76409]
[1744033038585,83.48,76359.9897,2.0,0.68023,6e-05,23.76409]
[1744033038634,83.48,76359.9897,2.0,0.68023,6e-05,23.76409]
[1744033038858,83.48,76359.9897,2.0,0.68023,6e-05,23.76421]
[1744033039240,83.48,76359.9897,2.0,0.68023,6e-05,23.76421]
[1744033039403,83.48,76359.9897,2.0,0.68023,6e-05,23.76421]
[1744033039865,83.48,76359.9897,2.0,0.68023,6e-05,23.76433]
[1744033040542,83.48,76359.9897,2.0,0.68023,6e-05,23.76433]
[1744033040872,83.48,76359.9897,2.0,0.68023,6e-05,23.76433]
[1744033041884,83.48,76377.3249,2.0,0.68134,6e-05,23.73497]
[1744033042361,83.48,76377.3249,2.0,0.68134,6e-05,23.73497]
[1744033042891,83.48,76377.3249,2.0,0.68134,6e-05,23.73505]
[1744033043580,83.48,76377.3249,2.0,0.68134,6e-05,23.73505]
[1744033043898,83.49,76377.3249,2.0,0.68133,6e-05,23.73512]
[1744033044905,83.49,76338.7356,2.0,0.67885,6e-05,23.80051]
[1744033045611,83.49,76338.7356,2.0,0.67885,6e-05,23.80051]
[1744033045846,83.49,76338.7356,2.0,0.67885,6e-05,23.80051]
[1744033045914,83.49,76338.7356,2.0,0.67885,6e-05,23.80051]
[1744033046761,83.49,76338.7356,2.0,0.67885,6e-05,23.80051]
[1744033046797,83.49,76338.7356,2.0,0.67885,6e-05,23.80051]
[1744033046833,83.49,76338.7356,2.0,0.67884,6e-05,23.80056]
[1744033047122,83.49,76338.7356,2.0,0.67884,6e-05,23.80056]
[1744033047767,83.49,76338.7356,2.0,0.67884,6e-05,23.80056]
[1744033047821,83.49,76338.7356,2.0,0.67884,6e-05,23.80056]
[1744033047892,83.49,76338.7356,2.0,0.67884,6e-05,23.80068]
[1744033048334,83.49,76338.7356,2.0,0.67884,6e-05,23.80068]
[1744033048590,83.49,76338.7356,2.0,0.67884,6e-05,23.80068]
[1744033049176,83.49,76338.7356,2.0,0.67884,6e-05,23.80081]
[1744033049485,83.49,76338.7356,2.0,0.67884,6e-05,23.80081]
[1744033049995,83.49,76338.7356,2.0,0.67884,6e-05,23.80081]
[1744033049562,83.49,76338.7356,2.0,0.67883,6e-05,23.80093]
[1744033050468,83.49,76338.7356,2.0,0.67883,6e-05,23.80093]
[1744033050545,83.49,76338.7356,2.0,0.67883,6e-05,23.80093]
[1744033051919,83.49,76338.7356,2.0,0.67883,6e-05,23.80093]
[1744033051933,83.5,76365.8573,2.0,0.6806,6e-05,23.75166]
[1744033052760,83.5,76365.8573,2.0,0.6806,6e-05,23.75166]
[1744033052928,83.5,76365.8573,2.0,0.6806,6e-05,23.75166]
[1744033052899,83.5,76365.8573,2.0,0.68059,6e-05,23.75174]
[1744033053998,83.5,76365.8573,2.0,0.68059,6e-05,23.75174]
[1744033053936,83.5,76424.2088,2.0,0.68434,6e-05,23.65173]
[1744033054337,83.5,76424.2088,2.0,0.68434,6e-05,23.65173]
[1744033054775,83.5,76424.2088,2.0,0.68434,6e-05,23.65173]
[1744033054865,83.5,76424.2088,2.0,0.68433,6e-05,23.65185]
[1744033054959,83.5,76424.2088,2.0,0.68433,6e-05,23.65185]
[1744033055939,83.5,76427.1453,2.0,0.68452,6e-05,23.64688]
[1744033056048,83.5,76427.1453,2.0,0.68452,6e-05,23.64688]
[1744033056742,83.5,76427.1453,2.0,0.68452,6e-05,23.64688]
[1744033056924,83.5,76427.1453,2.0,0.68452,6e-05,23.64688]
[1744033057683,83.5,76427.1453,2.0,0.68452,6e-05,23.64688]
[1744033057686,83.5,76427.1453,2.0,0.68452,6e-05,23.64688]
[1744033057983,83.5,76427.1453,2.0,0.68452,6e-05,23.64688]
[1744033057764,83.51,76427.1453,2.0,0.68451,6e-05,23.64699]
[1744033058945,83.51,76362.2405,2.0,0.68034,6e-05,23.75843]
[1744033059054,83.51,76362.2405,2.0,0.68034,6e-05,23.75843]
[1744033059587,83.51,76362.2405,2.0,0.68034,6e-05,23.75843]
[1744033059938,83.51,76362.2405,2.0,0.68034,6e-05,23.75843]
[1744033059946,83.51,76346.1156,2.0,0.6793,6e-05,23.78575]
[1744033060299,83.51,76346.1156,2.0,0.6793,6e-05,23.78575]
[1744033060409,83.51,76346.1156,2.0,0.6793,6e-05,23.78575]
[1744033062081,83.51,76346.0564,2.0,0.67929,6e-05,23.78599]
[1744033062427,83.51,76346.0564,2.0,0.67929,6e-05,23.78599]
[1744033063983,83.51,76344.16,2.0,0.67917,6e-05,23.78926]
[1744033063950,83.52,76350.8549,2.0,0.6796,6e-05,23.77806]
[1744033064161,83.52,76350.8549,2.0,0.6796,6e-05,23.77806]
[1744033064179,83.52,76350.8549,2.0,0.6796,6e-05,23.77806]
[1744033065308,83.52,76350.8549,2.0,0.6796,6e-05,23.77806]
[1744033065620,83.52,76350.8549,2.0,0.6796,6e-05,23.77806]
[1744033065734,83.52,76350.8549,2.0,0.67959,6e-05,23.77817]
[1744033066446,83.52,76350.8549,2.0,0.67959,6e-05,23.77817]
[1744033066955,83.52,76389.3104,2.0,0.68206,6e-05,23.71296]
[1744033067587,83.52,76389.3104,2.0,0.68206,6e-05,23.71296]
[1744033067847,83.52,76389.3104,2.0,0.68206,6e-05,23.71296]
[1744033067878,83.52,76389.3104,2.0,0.68206,6e-05,23.713]
[1744033068310,83.52,76389.3104,2.0,0.68206,6e-05,23.713]
[1744033068855,83.52,76389.3104,2.0,0.68206,6e-05,23.713]
[1744033068931,83.52,76389.3104,2.0,0.68206,6e-05,23.71305]
[1744033069957,83.52,76415.767,2.0,0.68376,6e-05,23.6676]
[1744033070165,83.52,76415.767,2.0,0.68376,6e-05,23.6676]
[1744033070674,83.52,76415.767,2.0,0.68376,6e-05,23.6676]
[1744033070958,83.52,76436.2767,2.0,0.68507,6e-05,23.63208]
[1744033072396,83.52,76436.2767,2.0,0.68507,6e-05,23.63208]
[1744033072808,83.52,76436.2767,2.0,0.68507,6e-05,23.63208]
[1744033072961,83.53,76469.0934,2.0,0.68716,6e-05,23.57473]
[1744033073961,83.53,76527.0782,2.0,0.69084,6e-05,23.4717]
[1744033074665,83.53,76527.0782,2.0,0.69084,6e-05,23.4717]
[1744033074982,83.53,76527.0782,2.0,0.69084,6e-05,23.4717]
[1744033074746,83.53,76527.0782,2.0,0.69084,6e-05,23.47175]
[1744033075121,83.53,76527.0782,2.0,0.69084,6e-05,23.47175]
[1744033076080,83.53,76526.2039,2.0,0.69078,6e-05,23.47342]
[1744033076158,83.53,76526.2039,2.0,0.69078,6e-05,23.47342]
[1744033076577,83.53,76526.2039,2.0,0.69078,6e-05,23.47342]
[1744033076784,83.53,76526.2039,2.0,0.69078,6e-05,23.47342]
[1744033077030,83.53,76526.2039,2.0,0.69077,6e-05,23.47361]
[1744033077239,83.53,76526.2039,2.0,0.69077,6e-05,23.47361]
[1744033077456,83.53,76526.2039,2.0,0.69077,6e-05,23.47361]
[1744033077479,83.53,76526.2039,2.0,0.69077,6e-05,23.47361]
[1744033077668,83.53,76526.2039,2.0,0.69077,6e-05,23.47361]
[1744033077668,83.53,76526.2039,2.0,0.69077,6e-05,23.47361]
[1744033077708,83.53,76526.2039,2.0,0.69077,6e-05,23.47361]
[1744033077838,83.53,76526.2039,2.0,0.69077,6e-05,23.47378]
[1744033078099,83.53,76526.2039,2.0,0.69077,6e-05,23.47378]
[1744033078968,83.54,76505.1433,2.0,0.68943,6e-05,23.51159]
[1744033079259,83.54,76505.1433,2.0,0.68943,6e-05,23.51159]
[1744033079363,83.54,76505.1433,2.0,0.68942,6e-05,23.51173]
[1744033080091,83.54,76505.1433,2.0,0.68942,6e-05,23.51173]
[1744033080510,83.54,76505.1433,2.0,0.68942,6e-05,23.51173]
[1744033080580,83.54,76505.1433,2.0,0.68942,6e-05,23.51173]
[1744033080970,83.54,76479.1006,2.0,0.68777,6e-05,23.55803]
[1744033081425,83.54,76479.1006,2.0,0.68777,6e-05,23.55803]
[1744033081474,83.54,76479.1006,2.0,0.68777,6e-05,23.55803]
[1744033082111,83.54,76479.1006,2.0,0.68777,6e-05,23.55803]
[1744033082260,83.54,76479.1006,2.0,0.68777,6e-05,23.55803]
[1744033083026,83.54,76491.4768,2.0,0.68855,6e-05,23.53621]
[1744033083099,83.54,76491.4768,2.0,0.68855,6e-05,23.53621]
[1744033083271,83.54,76491.4768,2.0,0.68855,6e-05,23.53621]
[1744033083521,83.54,76491.4768,2.0,0.68855,6e-05,23.53621]
[1744033084027,83.54,76499.4694,2.0,0.68906,6e-05,23.52212]
[1744033086031,83.55,76521.9947,2.0,0.69048,6e-05,23.48217]
[1744033086948,83.55,76521.9947,2.0,0.69048,6e-05,23.48217]
[1744033087034,83.55,76537.167,2.0,0.69143,6e-05,23.45503]
[1744033087370,83.55,76537.167,2.0,0.69143,6e-05,23.45503]
[1744033088034,83.55,76536.1409,2.0,0.69137,6e-05,23.45699]
[1744033088272,83.55,76536.1409,2.0,0.69137,6e-05,23.45699]
[1744033088446,83.55,76536.1409,2.0,0.69137,6e-05,23.45699]
[1744033088502,83.55,76536.1409,2.0,0.69137,6e-05,23.45699]
[1744033089365,83.55,76536.1409,2.0,0.69137,6e-05,23.45699]
[1744033089377,83.55,76536.1409,2.0,0.69137,6e-05,23.45699]
[1744033089886,83.55,76536.1409,2.0,0.69136,6e-05,23.4571]
[1744033090888,83.55,76536.1409,2.0,0.69136,6e-05,23.4571]
[1744033091043,83.55,76536.1409,2.0,0.69136,6e-05,23.4571]
[1744033091317,83.55,76536.1409,2.0,0.69136,6e-05,23.4571]
[1744033091369,83.56,76536.1409,2.0,0.69136,6e-05,23.45723]
[1744033092082,83.56,76536.1409,2.0,0.69136,6e-05,23.45723]
[1744033093047,83.56,76454.3454,2.0,0.68616,6e-05,23.60247]
[1744033094048,83.56,76463.0431,2.0,0.68671,6e-05,23.58738]
[1744033096050,83.56,76476.8791,2.0,0.68759,6e-05,23.56323]
[1744033097051,83.57,76484.2613,2.0,0.68805,6e-05,23.55031]
[1744033098690,83.57,76484.2466,2.0,0.68805,6e-05,23.55045]
[1744033098871,83.57,76484.2466,2.0,0.68805,6e-05,23.55045]
[1744033098933,83.57,76484.2466,2.0,0.68804,6e-05,23.55057]
[1744033099827,83.57,76484.2466,2.0,0.68804,6e-05,23.55057]
[1744033099886,83.57,76484.2466,2.0,0.68804,6e-05,23.55071]
[1744033100181,83.57,76484.2466,2.0,0.68804,6e-05,23.55071]
[1744033100625,83.57,76484.2466,2.0,0.68804,6e-05,23.55071]
[1744033100737,83.57,76484.2466,2.0,0.68804,6e-05,23.55071]
[1744033102057,83.57,76494.7157,2.0,0.6887,6e-05,23.5323]
[1744033102275,83.57,76494.7157,2.0,0.6887,6e-05,23.5323]
[1744033103057,83.58,76440.5326,2.0,0.68525,6e-05,23.62764]
[1744033104077,83.58,76440.5326,2.0,0.68525,6e-05,23.62764]
[1744033104059,83.58,76432.4015,2.0,0.68472,6e-05,23.64186]
[1744033104583,83.58,76432.4015,2.0,0.68472,6e-05,23.64186]
[1744033107061,83.58,76427.9799,2.0,0.68443,6e-05,23.64989]
[1744033108062,83.59,76423.6287,2.0,0.68415,6e-05,23.65752]
[1744033108924,83.59,76423.6287,2.0,0.68415,6e-05,23.65752]
[1744033108980,83.59,76423.6287,2.0,0.68415,6e-05,23.65761]
[1744033109852,83.59,76423.6287,2.0,0.68415,6e-05,23.65761]
[1744033110077,83.59,76423.6287,2.0,0.68415,6e-05,23.65761]
[1744033110064,83.59,76396.0865,2.0,0.68238,6e-05,23.70508]
[1744033110235,83.59,76396.0865,2.0,0.68238,6e-05,23.70508]
[1744033110495,83.59,76396.0865,2.0,0.68238,6e-05,23.70508]
[1744033110719,83.59,76396.0865,2.0,0.68238,6e-05,23.70508]
[1744033110886,83.59,76396.0865,2.0,0.68238,6e-05,23.70508]
[1744033111532,83.59,76396.0865,2.0,0.68238,6e-05,23.70508]
[1744033112047,83.59,76396.0865,2.0,0.68238,6e-05,23.70508]
[1744033112066,83.59,76372.6365,2.0,0.68089,6e-05,23.74164]
[1744033112431,83.59,76372.6365,2.0,0.68089,6e-05,23.74173]
[1744033113139,83.59,76372.6365,2.0,0.68089,6e-05,23.74173]
[1744033113439,83.59,76372.6365,2.0,0.68088,6e-05,23.7418]
[1744033114446,83.6,76344.3806,2.0,0.67906,6e-05,23.78959]
[1744033115529,83.6,76344.3806,2.0,0.67906,6e-05,23.78959]
[1744033115790,83.6,76344.3806,2.0,0.67906,6e-05,23.78959]
[1744033116191,83.6,76344.3806,2.0,0.67906,6e-05,23.78963]
[1744033116744,83.6,76344.3806,2.0,0.67906,6e-05,23.78963]
[1744033116954,83.6,76344.3806,2.0,0.67906,6e-05,23.78963]
[1744033116997,83.6,76344.3806,2.0,0.67906,6e-05,23.78967]
[1744033117628,83.6,76344.3806,2.0,0.67906,6e-05,23.78967]
[1744033117702,83.6,76344.3806,2.0,0.67906,6e-05,23.78971]
[1744033118263,83.6,76344.3806,2.0,0.67906,6e-05,23.78971]
[1744033118418,83.6,76344.3806,2.0,0.67906,6e-05,23.78971]
[1744033118731,83.6,76344.3806,2.0,0.67906,6e-05,23.78971]
[1744033119080,83.6,76311.71,2.0,0.67695,6e-05,23.84432]
[1744033119743,83.6,76311.71,2.0,0.67695,6e-05,23.84432]
[1744033120081,83.6,76314.3369,2.0,0.67712,6e-05,23.83998]
[1744033120321,83.6,76314.3369,2.0,0.67712,6e-05,23.83998]
[1744033121082,83.6,76308.885,2.0,0.67676,6e-05,23.84905]
[1744033121441,83.6,76308.885,2.0,0.67676,6e-05,23.84905]
[1744033121498,83.6,76308.885,2.0,0.67676,6e-05,23.84905]
[1744033122200,83.6,76308.885,2.0,0.67676,6e-05,23.84905]
[1744033123012,83.6,76308.885,2.0,0.67676,6e-05,23.84905]
[1744033123342,83.6,76308.885,2.0,0.67676,6e-05,23.8491]
[1744033123716,83.6,76308.885,2.0,0.67676,6e-05,23.8491]
[1744033123847,83.6,76308.885,2.0,0.67676,6e-05,23.84915]
[1744033124486,83.6,76308.885,2.0,0.67676,6e-05,23.84915]
[1744033124499,83.6,76308.885,2.0,0.67676,6e-05,23.84915]
[1744033125129,83.6,76308.885,2.0,0.67676,6e-05,23.84915]
[1744033124780,83.6,76308.885,2.0,0.67676,6e-05,23.84918]
[1744033126039,83.6,76308.885,2.0,0.67676,6e-05,23.84922]
[1744033126321,83.6,76308.885,2.0,0.67676,6e-05,23.84922]
[1744033126639,83.6,76308.885,2.0,0.67676,6e-05,23.84922]
[1744033127614,83.6,76308.885,2.0,0.67676,6e-05,23.84928]
[1744033128011,83.6,76308.885,2.0,0.67676,6e-05,23.84928]
[1744033128096,83.61,76341.3569,2.0,0.67885,6e-05,23.79523]
[1744033131101,83.61,76345.365,2.0,0.6791,6e-05,23.78868]
[1744033132102,83.61,76349.3181,2.0,0.67935,6e-05,23.78211]
[1744033133103,83.61,76345.0462,2.0,0.67908,6e-05,23.78935]
[1744033135723,83.61,76344.8397,2.0,0.67906,6e-05,23.78976]
[1744033135777,83.61,76344.8397,2.0,0.67906,6e-05,23.78976]
[1744033136018,83.61,76344.8397,2.0,0.67906,6e-05,23.78976]
[1744033136106,83.61,76346.3883,2.0,0.67916,6e-05,23.78723]
[1744033138108,83.62,76340.8325,2.0,0.6788,6e-05,23.79662]
[1744033138356,83.62,76340.8325,2.0,0.6788,6e-05,23.79662]
[1744033138580,83.62,76340.8325,2.0,0.6788,6e-05,23.79662]
[1744033139109,83.62,76287.274,2.0,0.67534,6e-05,23.88558]
[1744033139758,83.62,76287.274,2.0,0.67534,6e-05,23.88558]
[1744033139856,83.62,76287.274,2.0,0.67533,6e-05,23.88562]
[1744033140706,83.62,76287.274,2.0,0.67533,6e-05,23.88562]
[1744033140835,83.62,76287.274,2.0,0.67533,6e-05,23.88562]
[1744033141076,83.62,76287.274,2.0,0.67533,6e-05,23.88562]
[1744033141650,83.62,76281.7075,2.0,0.67497,6e-05,23.89479]
[1744033143119,83.62,76286.1435,2.0,0.67526,6e-05,23.88757]
[1744033143549,83.62,76286.1435,2.0,0.67526,6e-05,23.88757]
[1744033144121,83.62,76332.8153,2.0,0.67827,6e-05,23.81027]
[1744033144535,83.62,76332.8153,2.0,0.67827,6e-05,23.81027]
[1744033144971,83.62,76332.8153,2.0,0.67827,6e-05,23.81027]
[1744033145123,83.62,76339.3653,2.0,0.67869,6e-05,23.79938]
[1744033145940,83.62,76339.3653,2.0,0.67869,6e-05,23.79938]
[1744033146068,83.62,76339.3653,2.0,0.67869,6e-05,23.79938]
[1744033146108,83.62,76339.3653,2.0,0.67869,6e-05,23.79943]
[1744033146712,83.62,76339.3653,2.0,0.67869,6e-05,23.7995]
[1744033148727,83.63,76339.3653,2.0,0.67868,6e-05,23.79968]
[1744033149274,83.63,76339.3653,2.0,0.67868,6e-05,23.79968]
[1744033149734,83.63,76339.3653,2.0,0.67868,6e-05,23.79982]
[1744033151004,83.63,76339.3653,2.0,0.67868,6e-05,23.79982]
[1744033151073,83.63,76339.3653,2.0,0.67868,6e-05,23.79994]
[1744033151988,83.63,76339.3653,2.0,0.67868,6e-05,23.79994]
[1744033152047,83.64,76339.3653,2.0,0.67867,6e-05,23.80007]
[1744033153247,83.64,76339.3653,2.0,0.67867,6e-05,23.80007]
[1744033153131,83.64,76351.6373,2.0,0.67946,6e-05,23.77961]
[1744033153770,83.64,76351.6373,2.0,0.67946,6e-05,23.77961]
[1744033154221,83.64,76351.6373,2.0,0.67946,6e-05,23.77961]
[1744033153841,83.64,76351.6373,2.0,0.67946,6e-05,23.77961]
[1744033154562,83.64,76351.6373,2.0,0.67946,6e-05,23.77961]
[1744033154622,83.64,76351.6373,2.0,0.67946,6e-05,23.77961]
[1744033154774,83.64,76351.6373,2.0,0.67945,6e-05,23.77974]
[1744033155795,83.64,76351.6373,2.0,0.67945,6e-05,23.77974]
[1744033156254,83.64,76351.6373,2.0,0.67945,6e-05,23.77974]
[1744033156151,83.64,76366.0689,2.0,0.68038,6e-05,23.7555]
[1744033156592,83.64,76366.0689,2.0,0.68038,6e-05,23.7555]
[1744033157800,83.65,76384.3843,2.0,0.68155,6e-05,23.72472]
[1744033158807,83.68,76417.8693,2.0,0.68363,6e-05,23.6692]
[1744033160027,83.68,76417.8693,2.0,0.68363,6e-05,23.6692]
[1744033160086,83.72,76417.8693,2.0,0.68357,6e-05,23.6711]
[1744033160653,83.72,76417.8693,2.0,0.68357,6e-05,23.6711]
[1744033160826,83.72,76417.8693,2.0,0.68357,6e-05,23.67117]
[1744033161833,83.72,76438.7546,2.0,0.6849,6e-05,23.6352]
[1744033162400,83.72,76438.7546,2.0,0.6849,6e-05,23.6352]
[1744033162840,83.72,76438.7546,2.0,0.6849,6e-05,23.63531]
[1744033163848,83.72,76434.9451,2.0,0.68465,6e-05,23.64201]
[1744033164584,83.72,76434.9451,2.0,0.68465,6e-05,23.64201]
[1744033164785,83.72,76434.9451,2.0,0.68465,6e-05,23.64201]
[1744033165314,83.73,76434.9451,2.0,0.68465,6e-05,23.64217]
[1744033165593,83.73,76434.9451,2.0,0.68465,6e-05,23.64217]
[1744033166096,83.73,76434.9451,2.0,0.68464,6e-05,23.64232]
[1744033166374,83.73,76434.9451,2.0,0.68464,6e-05,23.64232]
[1744033166870,83.73,76434.9451,2.0,0.68464,6e-05,23.64232]
[1744033167924,83.73,76434.9451,2.0,0.68464,6e-05,23.64232]
[1744033168002,83.73,76434.9451,2.0,0.68464,6e-05,23.64247]
[1744033168578,83.73,76434.9451,2.0,0.68464,6e-05,23.64247]
[1744033168885,83.73,76434.9451,2.0,0.68463,6e-05,23.64253]
[1744033169556,83.73,76434.9451,2.0,0.68463,6e-05,23.64253]
[1744033169893,83.74,76434.9451,2.0,0.68463,6e-05,23.64276]
[1744033171901,83.74,76438.2507,2.0,0.68484,6e-05,23.63713]
[1744033172082,83.74,76438.2507,2.0,0.68484,6e-05,23.63713]
[1744033172171,83.74,76431.9202,2.0,0.68445,6e-05,23.64464]
[1744033173822,83.74,76431.9202,2.0,0.68445,6e-05,23.64464]
[1744033174055,83.74,76431.9202,2.0,0.68445,6e-05,23.64464]
[1744033174155,83.74,76431.9202,2.0,0.68444,6e-05,23.64476]
[1744033175022,83.74,76431.9202,2.0,0.68444,6e-05,23.64476]
[1744033175127,83.75,76431.9202,2.0,0.68444,6e-05,23.64484]
[1744033175948,83.75,76476.1693,2.0,0.68725,6e-05,23.56789]
[1744033177177,83.75,76479.1763,2.0,0.68744,6e-05,23.56278]
[1744033178178,83.75,76489.6583,2.0,0.6881,6e-05,23.54443]
[1744033179548,83.75,76489.6583,2.0,0.6881,6e-05,23.54453]
[1744033180184,83.77,76493.9417,2.0,0.68834,6e-05,23.53809]
[1744033181300,83.77,76493.9417,2.0,0.68834,6e-05,23.53809]
[1744033181186,83.78,76472.8317,2.0,0.68699,6e-05,23.57538]
[1744033181466,83.78,76472.8317,2.0,0.68699,6e-05,23.57538]
[1744033181737,83.78,76472.8317,2.0,0.68699,6e-05,23.57538]
[1744033182187,83.78,76448.4834,2.0,0.68544,6e-05,23.61795]
[1744033182548,83.78,76448.4834,2.0,0.68544,6e-05,23.61795]
[1744033182995,83.78,76448.4834,2.0,0.68544,6e-05,23.61795]
[1744033184547,83.78,76448.4834,2.0,0.68544,6e-05,23.61804]
[1744033185174,83.78,76448.4834,2.0,0.68544,6e-05,23.61804]
[1744033185190,83.78,76486.7355,2.0,0.68786,6e-05,23.55129]
[1744033186016,83.78,76486.7355,2.0,0.68786,6e-05,23.55141]
[1744033187023,83.78,76499.2761,2.0,0.68866,6e-05,23.52928]
[1744033187224,83.78,76499.2761,2.0,0.68866,6e-05,23.52928]
[1744033188193,83.79,76487.9314,2.0,0.68793,6e-05,23.54955]
[1744033188588,83.79,76487.9314,2.0,0.68793,6e-05,23.54955]
[1744033189149,83.79,76487.9314,2.0,0.68793,6e-05,23.54955]
[1744033189169,83.79,76487.9314,2.0,0.68793,6e-05,23.54955]
[1744033190063,83.79,76487.9314,2.0,0.68793,6e-05,23.54955]
[1744033190208,83.79,76466.4783,2.0,0.68656,6e-05,23.58731]
[1744033191096,83.79,76466.4783,2.0,0.68656,6e-05,23.58731]
[1744033191198,83.79,76466.4783,2.0,0.68656,6e-05,23.58731]
[1744033191376,83.79,76466.4783,2.0,0.68656,6e-05,23.58731]
[1744033192067,83.79,76466.4783,2.0,0.68656,6e-05,23.58745]
[1744033192308,83.79,76466.4783,2.0,0.68656,6e-05,23.58745]
[1744033193074,83.8,76466.4783,2.0,0.68655,6e-05,23.58755]
[1744033194081,83.8,76395.5277,2.0,0.68203,6e-05,23.71009]
[1744033195089,83.8,76403.3172,2.0,0.68252,6e-05,23.69682]
[1744033195673,83.8,76403.3172,2.0,0.68252,6e-05,23.69682]
[1744033196096,83.8,76403.3172,2.0,0.68252,6e-05,23.6969]
[1744033196774,83.8,76403.3172,2.0,0.68252,6e-05,23.6969]
[1744033197103,83.8,76403.3172,2.0,0.68252,6e-05,23.69697]
[1744033198110,83.8,76403.3172,2.0,0.68252,6e-05,23.69703]
[1744033200161,83.8,76403.3172,2.0,0.68252,6e-05,23.6971]
[1744033200217,83.8,76472.6287,2.0,0.68693,6e-05,23.57725]
[1744033200829,83.8,76472.6287,2.0,0.68693,6e-05,23.57725]
[1744033201226,83.8,76472.6287,2.0,0.68693,6e-05,23.57725]
[1744033201135,83.8,76472.6287,2.0,0.68693,6e-05,23.57725]
[1744033201693,83.8,76472.6287,2.0,0.68693,6e-05,23.57725]
[1744033202139,83.8,76472.6287,2.0,0.68693,6e-05,23.57725]
[1744033207178,83.85,76469.4887,2.0,0.68665,6e-05,23.58547]
[1744033207569,83.85,76469.4887,2.0,0.68665,6e-05,23.58547]
[1744033208070,83.85,76469.4887,2.0,0.68665,6e-05,23.58547]
[1744033208185,83.85,76469.4887,2.0,0.68665,6e-05,23.58547]
[1744033209192,83.87,76540.4011,2.0,0.69111,6e-05,23.46091]
[1744033209777,83.87,76540.4011,2.0,0.69111,6e-05,23.46091]
[1744033210206,83.87,76540.4011,2.0,0.69111,6e-05,23.46091]
[1744033212025,83.87,76542.4355,2.0,0.69124,6e-05,23.45735]
[1744033212215,83.87,76542.4355,2.0,0.69123,6e-05,23.45746]
[1744033213222,83.87,76542.4355,2.0,0.69123,6e-05,23.45756]
[1744033213852,83.87,76542.4355,2.0,0.69123,6e-05,23.45756]
[1744033214229,83.87,76542.4355,2.0,0.69123,6e-05,23.45765]
[1744033214549,83.87,76542.4355,2.0,0.69123,6e-05,23.45765]
[1744033214609,83.87,76542.4355,2.0,0.69123,6e-05,23.45765]
[1744033215197,83.87,76542.4355,2.0,0.69123,6e-05,23.45765]
[1744033215400,83.87,76542.4355,2.0,0.69123,6e-05,23.45765]
[1744033215272,83.87,76542.4355,2.0,0.69122,6e-05,23.45775]
[1744033216243,83.88,76542.4355,2.0,0.69122,6e-05,23.45787]
[1744033216830,83.88,76542.4355,2.0,0.69122,6e-05,23.45787]
[1744033216859,83.88,76542.4355,2.0,0.69122,6e-05,23.45787]
[1744033217251,83.88,76542.4355,2.0,0.69122,6e-05,23.45802]
[1744033217576,83.88,76542.4355,2.0,0.69122,6e-05,23.45802]
[1744033218208,83.88,76542.4355,2.0,0.69122,6e-05,23.45802]
[1744033218346,83.88,76470.3274,2.0,0.68665,6e-05,23.58569]
[1744033219834,83.88,76470.3274,2.0,0.68665,6e-05,23.58569]
[1744033219973,83.88,76470.3274,2.0,0.68665,6e-05,23.58569]
[1744033221026,83.88,76470.3274,2.0,0.68665,6e-05,23.58576]
[1744033221284,83.88,76470.3274,2.0,0.68664,6e-05,23.58583]
[1744033222188,83.88,76470.3274,2.0,0.68664,6e-05,23.58583]
[1744033222293,83.89,76470.3274,2.0,0.68664,6e-05,23.58595]
[1744033222840,83.89,76470.3274,2.0,0.68664,6e-05,23.58595]
[1744033223299,83.89,76470.3274,2.0,0.68664,6e-05,23.58607]
[1744033224311,83.89,76509.4793,2.0,0.68912,6e-05,23.51733]
[1744033225427,83.89,76509.4793,2.0,0.68912,6e-05,23.51733]
[1744033225318,83.89,76499.1923,2.0,0.68846,6e-05,23.53574]
[1744033225634,83.89,76499.1923,2.0,0.68846,6e-05,23.53574]
[1744033226060,83.89,76499.1923,2.0,0.68846,6e-05,23.53574]
[1744033226325,83.9,76499.1923,2.0,0.68845,6e-05,23.53586]
[1744033227295,83.9,76499.1923,2.0,0.68845,6e-05,23.53586]
[1744033227554,83.9,76499.1923,2.0,0.68845,6e-05,23.53586]
[1744033228342,83.9,76499.1923,2.0,0.68845,6e-05,23.53586]
[1744033229070,83.9,76499.1923,2.0,0.68845,6e-05,23.53586]
[1744033229351,83.9,76499.1923,2.0,0.68845,6e-05,23.53598]
[1744033229651,83.9,76499.1923,2.0,0.68845,6e-05,23.53598]
[1744033230359,83.9,76499.1923,2.0,0.68845,6e-05,23.53604]
[1744033230707,83.9,76499.1923,2.0,0.68845,6e-05,23.53604]
[1744033231366,83.9,76440.0131,2.0,0.68471,6e-05,23.63589]
[1744033231742,83.9,76440.0131,2.0,0.68471,6e-05,23.63589]
[1744033232368,83.9,76437.0652,2.0,0.68451,6e-05,23.64112]
[1744033232526,83.9,76437.0652,2.0,0.68451,6e-05,23.64112]
[1744033232847,83.9,76437.0652,2.0,0.68451,6e-05,23.64112]
[1744033232876,83.9,76437.0652,2.0,0.68451,6e-05,23.64112]
[1744033233368,83.91,76422.5049,2.0,0.68358,6e-05,23.66631]
[1744033235370,83.92,76380.8524,2.0,0.68089,6e-05,23.73831]
[1744033235953,83.92,76380.8524,2.0,0.68089,6e-05,23.73831]
[1744033236058,83.92,76380.8524,2.0,0.68089,6e-05,23.73831]
[1744033237094,83.92,76380.8524,2.0,0.68089,6e-05,23.73831]
[1744033237372,83.93,76354.3035,2.0,0.67918,6e-05,23.78309]
[1744033239900,83.93,76350.7101,2.0,0.67894,6e-05,23.78923]
[1744033240396,83.93,76350.7101,2.0,0.67894,6e-05,23.78923]
[1744033240009,83.93,76350.7101,2.0,0.67894,6e-05,23.78923]
[1744033241376,83.93,76324.9956,2.0,0.67728,6e-05,23.83218]
[1744033242716,83.93,76324.9956,2.0,0.67728,6e-05,23.83218]
[1744033243334,83.93,76324.9956,2.0,0.67728,6e-05,23.83218]
[1744033243382,83.93,76315.1941,2.0,0.67665,6e-05,23.84844]
[1744033243450,83.93,76315.1941,2.0,0.67665,6e-05,23.84844]
[1744033243456,83.93,76315.1941,2.0,0.67665,6e-05,23.84844]
[1744033244305,83.93,76315.1941,2.0,0.67665,6e-05,23.84844]
[1744033244384,83.94,76309.8541,2.0,0.67631,6e-05,23.8573]
[1744033245385,83.94,76323.0118,2.0,0.67715,6e-05,23.83575]
[1744033246591,83.94,76322.2917,2.0,0.6771,6e-05,23.83702]
[1744033247387,83.94,76316.8136,2.0,0.67674,6e-05,23.84618]
[1744033248388,83.94,76304.4268,2.0,0.67594,6e-05,23.86662]
[1744033248852,83.94,76304.4268,2.0,0.67594,6e-05,23.86662]
[1744033248969,83.94,76304.4268,2.0,0.67594,6e-05,23.86662]
[1744033249021,83.94,76304.4268,2.0,0.67594,6e-05,23.86662]
[1744033250263,83.94,76304.4268,2.0,0.67594,6e-05,23.86662]
[1744033251112,83.94,76304.4268,2.0,0.67594,6e-05,23.86662]
[1744033251397,83.95,76284.0768,2.0,0.67462,6e-05,23.9]
[1744033251741,83.95,76284.0768,2.0,0.67462,6e-05,23.9]
[1744033252390,83.95,76284.0768,2.0,0.67462,6e-05,23.9]
[1744033251754,83.95,76284.0768,2.0,0.67462,6e-05,23.9]
[1744033253399,83.95,76251.1878,2.0,0.67249,6e-05,23.95335]
[1744033253987,83.95,76251.1878,2.0,0.67249,6e-05,23.95335]
[1744033254427,83.95,76251.1878,2.0,0.67249,6e-05,23.95335]
[1744033254400,83.95,76257.5084,2.0,0.6729,6e-05,23.94324]
[1744033255401,83.95,76260.0774,2.0,0.67306,6e-05,23.93916]
[1744033255463,83.95,76260.0774,2.0,0.67306,6e-05,23.93916]
[1744033255881,83.95,76260.0774,2.0,0.67306,6e-05,23.93916]
[1744033257195,83.95,76257.8864,2.0,0.67292,6e-05,23.94276]
[1744033257219,83.95,76257.8864,2.0,0.67292,6e-05,23.94282]
[1744033257584,83.95,76257.8864,2.0,0.67292,6e-05,23.94282]
[1744033257656,83.95,76257.8864,2.0,0.67292,6e-05,23.94282]
[1744033257661,83.95,76257.8864,2.0,0.67292,6e-05,23.94282]
[1744033258404,83.96,76256.5852,2.0,0.67283,6e-05,23.94498]
[1744033258502,83.96,76256.5852,2.0,0.67283,6e-05,23.94498]
[1744033259173,83.96,76256.5852,2.0,0.67283,6e-05,23.94498]
[1744033259235,83.96,76256.5852,2.0,0.67283,6e-05,23.94502]
[1744033260406,83.96,76234.7903,2.0,0.67141,6e-05,23.98]
[1744033260479,83.96,76234.7903,2.0,0.67141,6e-05,23.98]
[1744033261407,83.96,76233.6918,2.0,0.67134,6e-05,23.98178]
[1744033262408,83.96,76221.9445,2.0,0.67058,6e-05,24.00055]
[1744033263203,83.96,76221.9445,2.0,0.67058,6e-05,24.00055]
[1744033263260,83.96,76221.9445,2.0,0.67057,6e-05,24.00064]
[1744033264164,83.96,76221.9445,2.0,0.67057,6e-05,24.00064]
[1744033264222,83.96,76221.9445,2.0,0.67057,6e-05,24.00064]
[1744033266412,83.96,76240.7812,2.0,0.67179,6e-05,23.97072]
[1744033267943,83.96,76240.7812,2.0,0.67179,6e-05,23.97078]
[1744033268126,83.96,76240.7812,2.0,0.67179,6e-05,23.97078]
[1744033268172,83.96,76240.7812,2.0,0.67179,6e-05,23.97078]
[1744033269089,83.96,76240.7812,2.0,0.67179,6e-05,23.97078]
[1744033269222,83.96,76240.7812,2.0,0.67179,6e-05,23.97078]
[1744033269343,83.97,76240.7812,2.0,0.67179,6e-05,23.97086]
[1744033270416,83.97,76238.3296,2.0,0.67162,6e-05,23.97497]
[1744033271168,83.97,76238.3296,2.0,0.67162,6e-05,23.97497]
[1744033271244,83.97,76238.3296,2.0,0.67162,6e-05,23.97497]
[1744033271810,83.97,76238.3296,2.0,0.67162,6e-05,23.97497]
[1744033272419,83.97,76247.9735,2.0,0.67224,6e-05,23.95972]
[1744033272658,83.97,76247.9735,2.0,0.67224,6e-05,23.95972]
[1744033272792,83.97,76247.9735,2.0,0.67224,6e-05,23.95972]
[1744033273676,83.97,76247.9735,2.0,0.67224,6e-05,23.95972]
[1744033274423,83.98,76245.8346,2.0,0.6721,6e-05,23.96323]
[1744033275238,83.98,76245.8346,2.0,0.6721,6e-05,23.96323]
[1744033275416,83.98,76245.8346,2.0,0.6721,6e-05,23.96323]
[1744033275424,83.98,76218.8909,2.0,0.67035,7e-05,24.0063]
[1744033276269,83.98,76218.8909,2.0,0.67035,7e-05,24.0063]
[1744033276425,83.98,76199.2157,2.0,0.66906,7e-05,24.03749]
[1744033277426,83.98,76172.0449,2.0,0.66729,7e-05,24.08006]
[1744033278714,83.98,76172.0449,2.0,0.66729,7e-05,24.08015]
[1744033279164,83.98,76172.0449,2.0,0.66729,7e-05,24.08015]
[1744033282714,83.99,76173.2931,2.0,0.66736,7e-05,24.07856]
[1744033283378,83.99,76173.2931,2.0,0.66736,7e-05,24.07856]
[1744033283432,83.99,76177.9546,2.0,0.66766,7e-05,24.0714]
[1744033283937,83.99,76177.9546,2.0,0.66766,7e-05,24.0714]
[1744033284037,84.0,76177.9546,2.0,0.66765,7e-05,24.07148]
[1744033284770,84.0,76170.3992,2.0,0.66716,7e-05,24.08331]
[1744033286435,84.0,76159.9715,2.0,0.66647,7e-05,24.09954]
[1744033287302,84.0,76159.9715,2.0,0.66647,7e-05,24.09954]
[1744033287320,84.0,76159.9715,2.0,0.66647,7e-05,24.09961]
[1744033287975,84.0,76159.9715,2.0,0.66647,7e-05,24.09961]
[1744033288437,84.0,76163.48,2.0,0.6667,7e-05,24.09426]
[1744033288712,84.0,76163.48,2.0,0.6667,7e-05,24.09426]
[1744033288920,84.01,76163.48,2.0,0.66669,7e-05,24.09435]
[1744033289485,84.01,76163.48,2.0,0.66669,7e-05,24.09435]
[1744033290102,84.01,76163.48,2.0,0.66669,7e-05,24.09435]
[1744033290224,84.01,76163.48,2.0,0.66669,7e-05,24.09435]
[1744033290477,84.01,76163.48,2.0,0.66669,7e-05,24.09435]
[1744033292442,84.01,76203.1616,2.0,0.66929,7e-05,24.029]
[1744033292596,84.01,76203.1616,2.0,0.66929,7e-05,24.029]
[1744033292926,84.01,76203.1616,2.0,0.66929,7e-05,24.029]
[1744033293021,84.01,76203.1616,2.0,0.66929,7e-05,24.02903]
[1744033293920,84.01,76203.1616,2.0,0.66929,7e-05,24.02903]
[1744033294246,84.01,76203.1616,2.0,0.66929,7e-05,24.02903]
[1744033294335,84.01,76203.1616,2.0,0.66929,7e-05,24.0291]
[1744033294653,84.01,76203.1616,2.0,0.66929,7e-05,24.0291]
[1744033294841,84.01,76203.1616,2.0,0.66929,7e-05,24.02922]
[1744033295694,84.01,76203.1616,2.0,0.66929,7e-05,24.02922]
[1744033295849,84.01,76203.1616,2.0,0.66928,7e-05,24.02931]
[1744033297446,84.02,76173.2689,2.0,0.66733,7e-05,24.07625]
[1744033299300,84.02,76173.2689,2.0,0.66733,7e-05,24.07625]
[1744033299411,84.02,76173.2689,2.0,0.66733,7e-05,24.07625]
[1744033299365,84.02,76173.2689,2.0,0.66733,7e-05,24.07633]
[1744033300451,84.02,76173.999,2.0,0.66737,7e-05,24.07528]
[1744033300616,84.02,76173.999,2.0,0.66737,7e-05,24.07528]
[1744033301371,84.02,76173.999,2.0,0.66737,7e-05,24.07528]
[1744033301413,84.02,76173.999,2.0,0.66737,7e-05,24.07535]
[1744033301617,84.02,76173.999,2.0,0.66737,7e-05,24.07535]
[1744033302494,84.03,76173.999,2.0,0.66737,7e-05,24.07541]
[1744033302611,84.03,76173.999,2.0,0.66737,7e-05,24.07541]
[1744033303193,84.03,76173.999,2.0,0.66737,7e-05,24.07541]
[1744033303207,84.03,76173.999,2.0,0.66736,7e-05,24.07549]
[1744033303621,84.03,76173.999,2.0,0.66736,7e-05,24.07549]
[1744033303912,84.03,76173.999,2.0,0.66736,7e-05,24.07556]
[1744033304919,84.03,76157.6187,2.0,0.66629,7e-05,24.10098]
[1744033305980,84.03,76157.6187,2.0,0.66629,7e-05,24.10098]
[1744033306052,84.03,76157.6187,2.0,0.66629,7e-05,24.10103]
[1744033306513,84.03,76157.6187,2.0,0.66629,7e-05,24.10103]
[1744033306835,84.03,76157.6187,2.0,0.66629,7e-05,24.10103]
[1744033307165,84.03,76157.6187,2.0,0.66629,7e-05,24.10103]
[1744033307270,84.03,76157.6187,2.0,0.66629,7e-05,24.10107]
[1744033307562,84.03,76157.6187,2.0,0.66629,7e-05,24.10107]
[1744033308085,84.03,76157.6187,2.0,0.66629,7e-05,24.10107]
[1744033308230,84.03,76157.6187,2.0,0.66629,7e-05,24.10107]
[1744033308284,84.03,76157.6187,2.0,0.66629,7e-05,24.10107]
[1744033308328,84.03,76157.6187,2.0,0.66629,7e-05,24.10111]
[1744033309461,84.03,76131.7201,2.0,0.66459,7e-05,24.14096]
[1744033309941,84.03,76131.7201,2.0,0.66459,7e-05,24.14096]
[1744033309957,84.04,76131.7201,2.0,0.66458,7e-05,24.14108]
[1744033310627,84.04,76131.7201,2.0,0.66458,7e-05,24.14108]
[1744033310964,84.04,76131.7201,2.0,0.66458,7e-05,24.1412]
[1744033312122,84.04,76131.7201,2.0,0.66458,7e-05,24.1412]
[1744033312352,84.04,76131.7201,2.0,0.66458,7e-05,24.1412]
[1744033312979,84.04,76095.2617,2.0,0.66218,7e-05,24.19651]
[1744033314327,84.04,76095.2617,2.0,0.66218,7e-05,24.19651]
[1744033314458,84.04,76095.2617,2.0,0.66218,7e-05,24.19657]
[1744033315380,84.04,76095.2617,2.0,0.66218,7e-05,24.19657]
[1744033315459,84.05,76095.2617,2.0,0.66218,7e-05,24.1966]
[1744033316000,84.05,76108.6405,2.0,0.66306,7e-05,24.17652]
[1744033317007,84.05,76117.099,2.0,0.66361,7e-05,24.16376]
[1744033318936,84.05,76118.6403,2.0,0.66371,7e-05,24.16146]
[1744033319194,84.05,76118.6403,2.0,0.66371,7e-05,24.16146]
[1744033319944,84.05,76118.6403,2.0,0.66371,7e-05,24.1615]
[1744033320042,84.05,76118.6403,2.0,0.66371,7e-05,24.16155]
[1744033320879,84.05,76118.6403,2.0,0.66371,7e-05,24.16155]
[1744033321284,84.05,76118.6403,2.0,0.66371,7e-05,24.16155]
[1744033321456,84.05,76118.6403,2.0,0.66371,7e-05,24.16155]
[1744033321403,84.05,76118.6403,2.0,0.66371,7e-05,24.16161]
[1744033322434,84.05,76118.6403,2.0,0.66371,7e-05,24.16161]
[1744033322477,84.05,76104.761,2.0,0.6628,7e-05,24.1826]
[1744033322676,84.05,76104.761,2.0,0.6628,7e-05,24.1826]
[1744033322972,84.05,76104.761,2.0,0.6628,7e-05,24.1826]
[1744033323042,84.05,76104.761,2.0,0.6628,7e-05,24.1826]
[1744033323241,84.05,76104.761,2.0,0.6628,7e-05,24.1826]
[1744033324034,84.05,76104.761,2.0,0.6628,7e-05,24.1826]
[1744033324371,84.05,76104.761,2.0,0.6628,7e-05,24.1826]
[1744033324467,84.05,76104.761,2.0,0.66279,7e-05,24.1827]
[1744033325065,84.06,76084.5026,2.0,0.66146,7e-05,24.21316]
[1744033326483,84.06,76011.7188,2.0,0.65665,7e-05,24.32021]
[1744033327505,84.06,76011.7188,2.0,0.65665,7e-05,24.32021]
[1744033327484,84.06,76015.2304,2.0,0.65689,7e-05,24.31518]
[1744033328485,84.06,76021.7592,2.0,0.65732,7e-05,24.30576]
[1744033328858,84.06,76021.7592,2.0,0.65732,7e-05,24.30576]
[1744033329085,84.06,76021.7592,2.0,0.65732,7e-05,24.30576]
[1744033330212,84.06,76021.1386,2.0,0.65727,7e-05,24.30671]
[1744033330522,84.06,76021.1386,2.0,0.65727,7e-05,24.30671]
[1744033330343,84.06,76021.1386,2.0,0.65727,7e-05,24.30671]
[1744033331354,84.06,76021.1386,2.0,0.65727,7e-05,24.30671]
[1744033331488,84.06,76029.8158,2.0,0.65784,7e-05,24.29419]
[1744033332481,84.06,76029.8158,2.0,0.65784,7e-05,24.29419]
[1744033332774,84.06,76029.8158,2.0,0.65784,7e-05,24.29419]
[1744033333125,84.06,76029.8158,2.0,0.65784,7e-05,24.29419]
[1744033333266,84.07,76029.8158,2.0,0.65784,7e-05,24.29427]
[1744033333936,84.07,76029.8158,2.0,0.65784,7e-05,24.29427]
[1744033334039,84.07,76029.8158,2.0,0.65784,7e-05,24.29427]
[1744033334491,84.07,76024.4331,2.0,0.65748,7e-05,24.30223]
[1744033335084,84.07,76024.4331,2.0,0.65748,7e-05,24.30223]
[1744033335492,84.07,76013.2923,2.0,0.65674,7e-05,24.31842]
[1744033336061,84.07,76013.2923,2.0,0.65674,7e-05,24.31842]
[1744033336152,84.07,76013.2923,2.0,0.65674,7e-05,24.31842]
[1744033338169,84.07,76014.8459,2.0,0.65684,7e-05,24.31625]
[1744033338574,84.07,76014.8459,2.0,0.65684,7e-05,24.31625]
[1744033338444,84.07,76014.8459,2.0,0.65684,7e-05,24.31625]
[1744033339055,84.07,76014.8459,2.0,0.65684,7e-05,24.31625]
[1744033339501,84.07,75990.187,2.0,0.65521,7e-05,24.35179]
[1744033340209,84.07,75990.187,2.0,0.65521,7e-05,24.35179]
[1744033340226,84.07,75990.187,2.0,0.65521,7e-05,24.35179]
[1744033341503,84.08,76009.3131,2.0,0.65647,7e-05,24.32443]
[1744033342546,84.08,76009.3131,2.0,0.65647,7e-05,24.32443]
[1744033342661,84.08,76009.3131,2.0,0.65647,7e-05,24.32443]
[1744033343386,84.08,76009.3131,2.0,0.65647,7e-05,24.32443]
[1744033343463,84.08,76009.3131,2.0,0.65647,7e-05,24.32449]
[1744033344012,84.08,76009.3131,2.0,0.65647,7e-05,24.32449]
[1744033344210,84.08,76009.3131,2.0,0.65646,7e-05,24.32456]
[1744033344679,84.08,76009.3131,2.0,0.65646,7e-05,24.32456]
[1744033345217,84.08,76009.3131,2.0,0.65646,7e-05,24.32463]
[1744033345903,84.08,76009.3131,2.0,0.65646,7e-05,24.32463]
[1744033346197,84.08,76009.3131,2.0,0.65646,7e-05,24.32463]
[1744033346384,84.08,76009.3131,2.0,0.65646,7e-05,24.3247]
[1744033347237,84.09,76034.5948,2.0,0.65813,7e-05,24.2881]
[1744033347588,84.09,76034.5948,2.0,0.65813,7e-05,24.2881]
[1744033347743,84.09,76034.5948,2.0,0.65813,7e-05,24.2881]
[1744033348367,84.09,76034.5948,2.0,0.65813,7e-05,24.2881]
[1744033348370,84.09,76034.5948,2.0,0.65813,7e-05,24.2881]
[1744033348515,84.09,75991.285,2.0,0.65526,7e-05,24.35074]
[1744033350232,84.09,75991.285,2.0,0.65526,7e-05,24.35074]
[1744033350517,84.09,75957.2389,2.0,0.65299,7e-05,24.39913]
[1744033352007,84.09,75957.2389,2.0,0.65301,7e-05,24.39567]
[1744033352279,84.09,75957.2389,2.0,0.65301,7e-05,24.39573]
[1744033352748,84.09,75957.2389,2.0,0.65301,7e-05,24.39573]
[1744033353285,84.1,75957.2389,2.0,0.653,7e-05,24.39588]
[1744033353542,84.1,75957.2389,2.0,0.653,7e-05,24.39588]
[1744033353836,84.1,75957.2389,2.0,0.653,7e-05,24.39588]
[1744033354521,84.1,75979.5477,2.0,0.65448,7e-05,24.36442]
[1744033355522,84.1,75984.1699,2.0,0.65478,7e-05,24.35794]
[1744033357316,84.1,75984.1699,2.0,0.65478,7e-05,24.35794]
[1744033357498,84.1,75984.1699,2.0,0.65478,7e-05,24.35803]
[1744033358526,84.11,75991.4663,2.0,0.65526,7e-05,24.34766]
[1744033359062,84.11,75991.4663,2.0,0.65526,7e-05,24.34766]
[1744033359337,84.11,75991.4663,2.0,0.65526,7e-05,24.34773]
[1744033359685,84.11,75991.4663,2.0,0.65526,7e-05,24.34773]
[1744033360344,84.11,75991.4663,2.0,0.65526,7e-05,24.34779]
[1744033361351,84.12,76006.4872,2.0,0.65623,7e-05,24.32678]
[1744033361956,84.12,76006.4872,2.0,0.65623,7e-05,24.32678]
[1744033362384,84.12,76006.4872,2.0,0.65623,7e-05,24.32678]
[1744033362458,84.12,76006.4872,2.0,0.65623,7e-05,24.32684]
[1744033363297,84.12,76006.4872,2.0,0.65623,7e-05,24.32684]
[1744033363544,84.12,76006.4872,2.0,0.65623,7e-05,24.32684]
[1744033363367,84.13,76006.4872,2.0,0.65623,7e-05,24.32686]
[1744033364373,84.13,76006.4872,2.0,0.65623,7e-05,24.32691]
[1744033365380,84.13,76021.4023,2.0,0.65721,7e-05,24.30543]
[1744033367114,84.15,76022.4582,2.0,0.65725,7e-05,24.30464]
[1744033367395,84.18,76022.4582,2.0,0.6572,7e-05,24.30589]
[1744033368142,84.18,76022.4582,2.0,0.6572,7e-05,24.30589]
[1744033368401,84.18,76022.4582,2.0,0.6572,7e-05,24.30601]
[1744033368844,84.18,76022.4582,2.0,0.6572,7e-05,24.30601]
[1744033369408,84.18,76022.4582,2.0,0.6572,7e-05,24.30609]
[1744033370415,84.19,75984.0907,2.0,0.65466,7e-05,24.36123]
[1744033372178,84.19,75987.0862,2.0,0.65485,7e-05,24.35706]
[1744033372382,84.19,75987.0862,2.0,0.65485,7e-05,24.35706]
[1744033372539,84.19,75984.2158,2.0,0.65466,7e-05,24.36122]
[1744033373780,84.21,75984.2158,2.0,0.65463,7e-05,24.36206]
[1744033373790,84.21,75984.2158,2.0,0.65463,7e-05,24.36206]
[1744033374196,84.21,75984.2158,2.0,0.65463,7e-05,24.36206]
[1744033374444,84.22,75984.2158,2.0,0.65462,7e-05,24.36216]
[1744033375470,84.22,75984.2158,2.0,0.65462,7e-05,24.36216]
[1744033375544,84.22,76001.8279,2.0,0.65578,7e-05,24.33714]
[1744033376555,84.22,76001.8279,2.0,0.65578,7e-05,24.33714]
[1744033377466,84.24,76001.8279,2.0,0.65575,7e-05,24.33795]
[1744033379479,84.25,75962.7062,2.0,0.65316,7e-05,24.39365]
[1744033380910,84.25,75962.7062,2.0,0.65315,7e-05,24.39369]
[1744033381053,84.25,75962.7062,2.0,0.65315,7e-05,24.39369]
[1744033381514,84.25,75962.7062,2.0,0.65315,7e-05,24.39369]
[1744033382165,84.25,75962.7062,2.0,0.65315,7e-05,24.39369]
[1744033382469,84.25,75962.7062,2.0,0.65315,7e-05,24.39369]
[1744033382518,84.25,75962.7062,2.0,0.65315,7e-05,24.39374]
[1744033383237,84.25,75962.7062,2.0,0.65315,7e-05,24.39374]
[1744033383526,84.25,75962.7062,2.0,0.65315,7e-05,24.39374]
[1744033384262,84.25,75962.7062,2.0,0.65315,7e-05,24.39374]
[1744033384534,84.25,75962.7062,2.0,0.65315,7e-05,24.3939]
[1744033385540,84.26,75996.4892,2.0,0.65538,7e-05,24.34615]
[1744033385925,84.26,75996.4892,2.0,0.65538,7e-05,24.34615]
[1744033386547,84.26,75996.4892,2.0,0.65538,7e-05,24.34626]
[1744033387070,84.26,75996.4892,2.0,0.65538,7e-05,24.34626]
[1744033387365,84.26,75996.4892,2.0,0.65537,7e-05,24.34636]
[1744033387701,84.26,75996.4892,2.0,0.65537,7e-05,24.34636]
[1744033387756,84.26,75996.4892,2.0,0.65537,7e-05,24.34636]
[1744033390236,84.29,75998.9477,2.0,0.6555,7e-05,24.34382]
[1744033390320,84.29,75998.9477,2.0,0.65549,7e-05,24.34388]
[1744033391033,84.29,75998.9477,2.0,0.65549,7e-05,24.34388]
[1744033391291,84.29,75998.9477,2.0,0.65549,7e-05,24.34388]
[1744033391558,84.29,75998.9477,2.0,0.65549,7e-05,24.34388]
[1744033391370,84.29,75998.9477,2.0,0.65549,7e-05,24.34395]
[1744033392259,84.29,75998.9477,2.0,0.65549,7e-05,24.34395]
[1744033392374,84.29,75998.9477,2.0,0.65549,7e-05,24.34395]
[1744033392446,84.29,75998.9477,2.0,0.65549,7e-05,24.34404]
[1744033392711,84.29,75998.9477,2.0,0.65549,7e-05,24.34404]
[1744033393188,84.29,75998.9477,2.0,0.65549,7e-05,24.34404]
[1744033393234,84.29,75998.9477,2.0,0.65549,7e-05,24.34404]
[1744033393900,84.29,75998.9477,2.0,0.65549,7e-05,24.34404]
[1744033394575,84.3,75930.1448,2.0,0.65092,7e-05,24.44077]
[1744033394911,84.3,75930.1448,2.0,0.65092,7e-05,24.44077]
[1744033395575,84.3,75935.5556,2.0,0.65128,7e-05,24.43334]
[1744033396576,84.3,75945.9835,2.0,0.65197,7e-05,24.4189]
[1744033396690,84.3,75945.9835,2.0,0.65197,7e-05,24.4189]
[1744033397577,84.3,75943.6436,2.0,0.65182,7e-05,24.42219]
[1744033398025,84.3,75943.6436,2.0,0.65182,7e-05,24.42219]
[1744033398138,84.3,75943.6436,2.0,0.65182,7e-05,24.42219]
[1744033398231,84.3,75943.6436,2.0,0.65182,7e-05,24.42219]
[1744033399562,84.3,75943.6436,2.0,0.65182,7e-05,24.42219]
[1744033399579,84.3,75935.0197,2.0,0.65124,7e-05,24.43428]
[1744033399980,84.3,75935.0197,2.0,0.65124,7e-05,24.43428]
[1744033400580,84.3,75929.5413,2.0,0.65087,7e-05,24.44192]
[1744033401113,84.3,75929.5413,2.0,0.65087,7e-05,24.44192]
[1744033401274,84.3,75929.5413,2.0,0.65087,7e-05,24.44192]
[1744033402329,84.3,75929.5413,2.0,0.65087,7e-05,24.44192]
[1744033402386,84.31,75929.5413,2.0,0.65087,7e-05,24.44198]
[1744033402914,84.31,75929.5413,2.0,0.65087,7e-05,24.44198]
[1744033403583,84.31,75884.6867,2.0,0.64788,7e-05,24.50332]
[1744033406586,84.32,75896.592,2.0,0.64866,7e-05,24.48738]
[1744033407060,84.32,75896.592,2.0,0.64866,7e-05,24.48738]
[1744033407160,84.32,75896.592,2.0,0.64866,7e-05,24.48738]
[1744033408252,84.32,75896.592,2.0,0.64866,7e-05,24.48738]
[1744033408588,84.32,75885.6666,2.0,0.64793,7e-05,24.50231]
[1744033409589,84.32,75891.9672,2.0,0.64835,7e-05,24.49388]
[1744033409607,84.32,75891.9672,2.0,0.64835,7e-05,24.49388]
[1744033410590,84.32,75886.2589,2.0,0.64796,7e-05,24.50167]
[1744033412592,84.33,75880.0654,2.0,0.64756,7e-05,24.50671]
[1744033413008,84.33,75880.0654,2.0,0.64756,7e-05,24.50671]
[1744033413593,84.33,75883.3352,2.0,0.64777,7e-05,24.50238]
[1744033414594,84.33,75888.9993,2.0,0.64815,7e-05,24.49482]
[1744033418548,84.34,75889.6908,2.0,0.64819,7e-05,24.49412]
[1744033418579,84.34,75889.6908,2.0,0.64818,7e-05,24.49419]
[1744033419337,84.34,75889.6908,2.0,0.64818,7e-05,24.49419]
[1744033419445,84.34,75889.6908,2.0,0.64818,7e-05,24.49419]
[1744033419677,84.34,75889.6908,2.0,0.64818,7e-05,24.49419]
[1744033420318,84.34,75889.6908,2.0,0.64818,7e-05,24.49419]
[1744033420599,84.34,75889.6908,2.0,0.64818,7e-05,24.49419]
[1744033420416,84.34,75889.6908,2.0,0.64818,7e-05,24.49426]
[1744033421549,84.34,75889.6908,2.0,0.64818,7e-05,24.49426]
[1744033422602,84.35,75897.9515,2.0,0.64872,7e-05,24.48325]
[1744033423121,84.35,75897.9515,2.0,0.64872,7e-05,24.48325]
[1744033423603,84.35,75882.9076,2.0,0.64772,7e-05,24.50365]
[1744033424540,84.35,75882.9076,2.0,0.64772,7e-05,24.50365]
[1744033425607,84.37,75888.7115,2.0,0.64808,7e-05,24.49657]
[1744033425973,84.37,75888.7115,2.0,0.64808,7e-05,24.49657]
[1744033426050,84.37,75888.7115,2.0,0.64808,7e-05,24.49658]
[1744033426948,84.37,75888.7115,2.0,0.64808,7e-05,24.49658]
[1744033427608,84.38,75901.9288,2.0,0.64895,7e-05,24.47877]
[1744033428477,84.38,75901.9288,2.0,0.64895,7e-05,24.47877]
[1744033428542,84.38,75901.9288,2.0,0.64895,7e-05,24.47877]
[1744033428506,84.38,75901.9288,2.0,0.64895,7e-05,24.47877]
[1744033429332,84.38,75901.9288,2.0,0.64895,7e-05,24.47877]
[1744033429402,84.38,75901.9288,2.0,0.64895,7e-05,24.47878]
[1744033430611,84.38,75916.574,2.0,0.64992,7e-05,24.45886]
[1744033431694,84.38,75916.5723,2.0,0.64992,7e-05,24.45891]
[1744033432615,84.38,75908.6637,2.0,0.64939,7e-05,24.46978]
[1744033432847,84.38,75908.6637,2.0,0.64939,7e-05,24.46978]
[1744033433403,84.38,75908.6637,2.0,0.64939,7e-05,24.46978]
[1744033433495,84.38,75908.6637,2.0,0.64939,7e-05,24.46983]
[1744033434813,84.38,75908.3201,2.0,0.64937,7e-05,24.4703]
[1744033434906,84.38,75908.3201,2.0,0.64937,7e-05,24.4703]
[1744033435332,84.38,75908.3201,2.0,0.64937,7e-05,24.4703]
[1744033435617,84.39,75900.5216,2.0,0.64885,7e-05,24.48099]
[1744033435843,84.39,75900.5216,2.0,0.64885,7e-05,24.48099]
[1744033435932,84.39,75900.5216,2.0,0.64885,7e-05,24.48099]
[1744033437619,84.39,75893.5964,2.0,0.64838,7e-05,24.49049]
[1744033438620,84.39,75886.4588,2.0,0.6479,7e-05,24.50019]
[1744033439375,84.39,75886.4588,2.0,0.6479,7e-05,24.50019]
[1744033439483,84.39,75886.4588,2.0,0.6479,7e-05,24.50019]
[1744033440059,84.39,75886.4588,2.0,0.6479,7e-05,24.50019]
[1744033440233,84.39,75886.4588,2.0,0.6479,7e-05,24.50019]
[1744033440700,84.39,75886.4588,2.0,0.6479,7e-05,24.50019]
[1744033440265,84.39,75886.4588,2.0,0.6479,7e-05,24.50019]
[1744033440967,84.39,75886.4588,2.0,0.6479,7e-05,24.50026]
[1744033441893,84.39,75886.4588,2.0,0.6479,7e-05,24.50026]
[1744033441974,84.39,75886.4588,2.0,0.6479,7e-05,24.50027]
[1744033443575,84.39,75886.4588,2.0,0.6479,7e-05,24.50027]
[1744033443627,84.39,75911.5422,2.0,0.64957,7e-05,24.46628]
[1744033444068,84.39,75911.5422,2.0,0.64957,7e-05,24.46628]
[1744033444628,84.4,75889.767,2.0,0.64811,7e-05,24.49596]
[1744033445629,84.4,75875.6625,2.0,0.64717,7e-05,24.51498]
[1744033446629,84.4,75863.2567,2.0,0.64634,7e-05,24.53158]
[1744033447031,84.4,75863.2567,2.0,0.64634,7e-05,24.53158]
[1744033447630,84.4,75859.5939,2.0,0.64609,7e-05,24.53649]
[1744033447792,84.4,75859.5939,2.0,0.64609,7e-05,24.53649]
[1744033448074,84.4,75859.5939,2.0,0.64609,7e-05,24.53649]
[1744033448631,84.41,75854.0636,2.0,0.64571,7e-05,24.54417]
[1744033449034,84.41,75854.0636,2.0,0.64571,7e-05,24.54417]
[1744033449426,84.41,75854.0636,2.0,0.64571,7e-05,24.54417]
[1744033449477,84.41,75854.0636,2.0,0.64571,7e-05,24.54417]
[1744033451634,84.41,75848.7799,2.0,0.64536,7e-05,24.55118]
[1744033451840,84.41,75848.7799,2.0,0.64536,7e-05,24.55118]
[1744033451979,84.41,75848.7799,2.0,0.64536,7e-05,24.55118]
[1744033452024,84.41,75848.7799,2.0,0.64536,7e-05,24.55118]
[1744033452635,84.41,75801.4909,2.0,0.64219,7e-05,24.61284]
[1744033453636,84.42,75772.3959,2.0,0.64023,7e-05,24.65008]
[1744033456642,84.45,75767.7787,2.0,0.63988,7e-05,24.6568]
[1744033456943,84.45,75767.7787,2.0,0.63988,7e-05,24.6568]
[1744033457643,84.45,75774.2291,2.0,0.64032,7e-05,24.6487]
[1744033458644,84.45,75778.4016,2.0,0.6406,7e-05,24.64342]
[1744033459645,84.45,75786.7005,2.0,0.64115,7e-05,24.63288]
[1744033461075,84.45,75786.7005,2.0,0.64115,7e-05,24.63288]
[1744033461095,84.45,75786.7005,2.0,0.64115,7e-05,24.63288]
[1744033462893,84.45,75785.3695,2.0,0.64106,7e-05,24.63468]
[1744033463125,84.45,75785.3695,2.0,0.64106,7e-05,24.63468]
[1744033464561,84.45,75785.3695,2.0,0.64106,7e-05,24.63468]
[1744033464646,84.45,75785.3695,2.0,0.64106,7e-05,24.63467]
[1744033465147,84.45,75785.3695,2.0,0.64106,7e-05,24.63472]
[1744033465720,84.45,75785.3695,2.0,0.64106,7e-05,24.63472]
[1744033465813,84.45,75785.3695,2.0,0.64106,7e-05,24.63472]
[1744033466576,84.45,75785.3695,2.0,0.64106,7e-05,24.63472]
[1744033466652,84.45,75825.3893,2.0,0.64374,7e-05,24.58317]
[1744033467135,84.45,75825.3893,2.0,0.64374,7e-05,24.58317]
[1744033467156,84.46,75825.3893,2.0,0.64374,7e-05,24.58323]
[1744033468654,84.46,75854.6483,2.0,0.64569,7e-05,24.54487]
[1744033469084,84.46,75854.6483,2.0,0.64569,7e-05,24.54487]
[1744033469678,84.46,75854.6483,2.0,0.64569,7e-05,24.54487]
[1744033469655,84.46,75853.5683,2.0,0.64562,7e-05,24.54636]
[1744033470327,84.46,75853.5683,2.0,0.64562,7e-05,24.54636]
[1744033470656,84.47,75860.8901,2.0,0.64609,7e-05,24.53704]
[1744033470913,84.47,75860.8901,2.0,0.64609,7e-05,24.53704]
[1744033470976,84.47,75860.8901,2.0,0.64609,7e-05,24.53704]
[1744033471220,84.47,75860.8901,2.0,0.64609,7e-05,24.53704]
[1744033471407,84.47,75860.8901,2.0,0.64609,7e-05,24.53704]
[1744033471440,84.47,75860.8901,2.0,0.6461,7e-05,24.53367]
[1744033472658,84.49,75891.934,2.0,0.64814,7e-05,24.4928]
[1744033474419,84.49,75891.934,2.0,0.64814,7e-05,24.49281]
[1744033474866,84.49,75891.934,2.0,0.64814,7e-05,24.49281]
[1744033475319,84.49,75891.934,2.0,0.64814,7e-05,24.49281]
[1744033475419,84.49,75891.934,2.0,0.64814,7e-05,24.49284]
[1744033475918,84.49,75891.934,2.0,0.64814,7e-05,24.49284]
[1744033476367,84.49,75891.934,2.0,0.64814,7e-05,24.49284]
[1744033476805,84.49,75891.934,2.0,0.64814,7e-05,24.49288]
[1744033477248,84.5,75891.934,2.0,0.64814,7e-05,24.49294]
[1744033478495,84.5,75891.934,2.0,0.64814,7e-05,24.49294]
[1744033478544,84.5,75891.934,2.0,0.64814,7e-05,24.493]
[1744033479626,84.5,75891.934,2.0,0.64814,7e-05,24.493]
[1744033479665,84.5,75972.3801,2.0,0.65347,7e-05,24.38241]
[1744033482934,84.5,75972.5965,2.0,0.65348,7e-05,24.38226]
[1744033483425,84.5,75972.5965,2.0,0.65348,7e-05,24.38226]
[1744033484299,84.52,75977.6282,2.0,0.65378,7e-05,24.37588]
[1744033485172,84.52,75977.6282,2.0,0.65378,7e-05,24.37588]
[1744033485713,84.52,75977.6282,2.0,0.65378,7e-05,24.37588]
[1744033485307,84.52,75977.6282,2.0,0.65378,7e-05,24.37593]
[1744033486771,84.53,75981.6618,2.0,0.65405,7e-05,24.37031]
[1744033487584,84.53,75981.6618,2.0,0.65405,7e-05,24.37032]
[1744033488328,84.53,75996.6798,2.0,0.65504,7e-05,24.34909]
[1744033488886,84.53,75996.6798,2.0,0.65504,7e-05,24.34909]
[1744033489623,84.53,75996.6798,2.0,0.65504,7e-05,24.34909]
[1744033489656,84.53,75996.6798,2.0,0.65504,7e-05,24.34909]
[1744033490494,84.53,75996.6798,2.0,0.65504,7e-05,24.34909]
[1744033490604,84.53,75996.6798,2.0,0.65504,7e-05,24.34912]
[1744033491349,84.53,76029.065,2.0,0.65717,7e-05,24.30285]
[1744033491758,84.53,76029.065,2.0,0.65717,7e-05,24.30285]
[1744033492487,84.53,76029.065,2.0,0.65717,7e-05,24.30288]
[1744033493364,84.53,76039.0001,2.0,0.65782,7e-05,24.28858]
[1744033494202,84.53,76039.0001,2.0,0.65782,7e-05,24.28858]
[1744033494598,84.53,76039.0001,2.0,0.65782,7e-05,24.28858]
[1744033494602,84.53,76039.0001,2.0,0.65782,7e-05,24.28863]
[1744033495378,84.53,76052.3141,2.0,0.65869,7e-05,24.2694]
[1744033496653,84.53,76052.3141,2.0,0.65869,7e-05,24.2694]
[1744033496691,84.53,76039.9663,2.0,0.65788,7e-05,24.28739]
[1744033497133,84.53,76039.9663,2.0,0.65788,7e-05,24.28739]
[1744033497692,84.55,76028.7761,2.0,0.65711,7e-05,24.30423]
[1744033497811,84.55,76028.7761,2.0,0.65711,7e-05,24.30423]
[1744033498399,84.56,76028.7761,2.0,0.6571,7e-05,24.30467]
[1744033500413,84.56,76004.429,2.0,0.65549,7e-05,24.33953]
[1744033501063,84.56,76004.429,2.0,0.65549,7e-05,24.33953]
[1744033501195,84.56,76004.429,2.0,0.65549,7e-05,24.33953]
[1744033501423,84.56,76004.429,2.0,0.65549,7e-05,24.33953]
[1744033502241,84.56,76004.429,2.0,0.65549,7e-05,24.33953]
[1744033502431,84.56,76004.429,2.0,0.65549,7e-05,24.33955]
[1744033503589,84.56,76004.429,2.0,0.65549,7e-05,24.33955]
[1744033503875,84.56,76004.429,2.0,0.65549,7e-05,24.33955]
[1744033503698,84.57,76004.429,2.0,0.65549,7e-05,24.3396]
[1744033504338,84.57,76004.429,2.0,0.65549,7e-05,24.3396]
[1744033504446,84.57,76004.429,2.0,0.65549,7e-05,24.3396]
[1744033504955,84.57,76004.429,2.0,0.65549,7e-05,24.3396]
[1744033505458,84.57,76004.429,2.0,0.65549,7e-05,24.33964]
[1744033506702,84.57,75992.0289,2.0,0.65467,7e-05,24.35723]
[1744033507035,84.57,75992.0289,2.0,0.65467,7e-05,24.35723]
[1744033507234,84.57,75992.0289,2.0,0.65467,7e-05,24.35723]
[1744033507757,84.57,75992.0289,2.0,0.65467,7e-05,24.35723]
[1744033507471,84.57,75992.0289,2.0,0.65467,7e-05,24.35728]
[1744033508227,84.57,75992.0289,2.0,0.65467,7e-05,24.35728]
[1744033508480,84.57,75992.0289,2.0,0.65467,7e-05,24.35731]
[1744033509529,84.57,75992.0289,2.0,0.65467,7e-05,24.35731]
[1744033509704,84.57,75992.0289,2.0,0.65467,7e-05,24.35734]
[1744033509924,84.57,75992.0289,2.0,0.65467,7e-05,24.35734]
[1744033510497,84.57,75992.0289,2.0,0.65467,7e-05,24.35735]
[1744033510884,84.57,75992.0289,2.0,0.65467,7e-05,24.35735]
[1744033511504,84.57,75992.0289,2.0,0.65467,7e-05,24.35737]
[1744033512020,84.57,75992.0289,2.0,0.65467,7e-05,24.35737]
[1744033512513,84.57,75992.0289,2.0,0.65467,7e-05,24.35738]
[1744033513245,84.57,75992.0289,2.0,0.65467,7e-05,24.35738]
[1744033513712,84.57,75915.9443,2.0,0.64963,7e-05,24.46297]
[1744033513785,84.57,75915.9443,2.0,0.64963,7e-05,24.46297]
[1744033514642,84.57,75915.9443,2.0,0.64963,7e-05,24.46297]
[1744033514723,84.57,75915.9443,2.0,0.64963,7e-05,24.46297]
[1744033514713,84.57,75906.4216,2.0,0.649,7e-05,24.4759]
[1744033515714,84.57,75902.7207,2.0,0.64876,7e-05,24.4809]
[1744033516132,84.57,75902.7207,2.0,0.64876,7e-05,24.4809]
[1744033516552,84.57,75902.7207,2.0,0.64876,7e-05,24.4809]
[1744033517226,84.57,75902.7207,2.0,0.64876,7e-05,24.4809]
[1744033517456,84.57,75902.7207,2.0,0.64876,7e-05,24.4809]
[1744033518718,84.57,75915.4298,2.0,0.6496,7e-05,24.46365]
[1744033519349,84.57,75915.4298,2.0,0.6496,7e-05,24.46365]
[1744033519682,84.57,75915.4298,2.0,0.6496,7e-05,24.46365]
[1744033521721,84.57,75924.4306,2.0,0.6502,7e-05,24.45139]
[1744033522227,84.57,75924.4306,2.0,0.6502,7e-05,24.45139]
[1744033522595,84.57,75924.4306,2.0,0.6502,7e-05,24.45139]
[1744033523723,84.57,75945.6788,2.0,0.6516,7e-05,24.42224]
[1744033524121,84.57,75945.6788,2.0,0.6516,7e-05,24.42224]
[1744033524609,84.57,75945.6788,2.0,0.6516,7e-05,24.42224]
[1744033526644,84.57,75945.6788,2.0,0.6516,7e-05,24.42231]
[1744033527003,84.58,75945.6788,2.0,0.6516,7e-05,24.42236]
[1744033527635,84.58,75945.6788,2.0,0.65159,7e-05,24.42242]
[1744033527925,84.58,75945.6788,2.0,0.65159,7e-05,24.42242]
[1744033528061,84.58,75945.6788,2.0,0.65159,7e-05,24.42242]
[1744033528561,84.58,75945.6788,2.0,0.65159,7e-05,24.42242]
[1744033528642,84.58,75945.6788,2.0,0.65159,7e-05,24.42244]
[1744033529384,84.58,75945.6788,2.0,0.65159,7e-05,24.42244]
[1744033529649,84.58,75945.6788,2.0,0.65159,7e-05,24.42245]
[1744033530496,84.58,75945.6788,2.0,0.65159,7e-05,24.42245]
[1744033530657,84.58,75945.6788,2.0,0.65159,7e-05,24.42246]
[1744033531195,84.58,75945.6788,2.0,0.65159,7e-05,24.42246]
[1744033531739,84.58,75945.6788,2.0,0.65159,7e-05,24.42246]
[1744033531847,84.58,75945.6788,2.0,0.65161,7e-05,24.41901]
[1744033532698,84.58,75945.6788,2.0,0.65161,7e-05,24.41901]
[1744033532733,84.58,75913.9016,2.0,0.6495,7e-05,24.46258]
[1744033533835,84.58,75913.9016,2.0,0.6495,7e-05,24.46258]
[1744033534136,84.58,75913.9016,2.0,0.6495,7e-05,24.46258]
[1744033534686,84.58,75913.9016,2.0,0.6495,7e-05,24.46263]
[1744033535534,84.58,75913.9016,2.0,0.6495,7e-05,24.46263]
[1744033535693,84.58,75913.9016,2.0,0.6495,7e-05,24.46267]
[1744033536104,84.58,75913.9016,2.0,0.6495,7e-05,24.46267]
[1744033536750,84.58,75913.9016,2.0,0.6495,7e-05,24.46267]
[1744033536709,84.58,75913.9016,2.0,0.6495,7e-05,24.46269]
[1744033536999,84.58,75913.9016,2.0,0.6495,7e-05,24.46269]
[1744033537483,84.58,75913.9016,2.0,0.6495,7e-05,24.46269]
[1744033537716,84.58,75913.9016,2.0,0.64949,7e-05,24.46278]
[1744033538723,84.59,75913.9016,2.0,0.64949,7e-05,24.46281]
[1744033539731,84.59,75812.1612,2.0,0.64271,7e-05,24.59757]
[1744033540737,84.59,75812.1612,2.0,0.64271,7e-05,24.59765]
[1744033540794,84.59,75812.1612,2.0,0.64271,7e-05,24.59765]
[1744033541454,84.59,75812.1612,2.0,0.64271,7e-05,24.59765]
[1744033542748,84.59,75785.7729,2.0,0.64094,7e-05,24.63146]
[1744033544526,84.59,75785.857,2.0,0.64094,7e-05,24.63141]
[1744033544550,84.59,75785.857,2.0,0.64094,7e-05,24.63141]
[1744033545596,84.59,75785.857,2.0,0.64094,7e-05,24.63141]
[1744033545683,84.59,75785.857,2.0,0.64094,7e-05,24.63141]
[1744033545752,84.59,75781.5944,2.0,0.64066,7e-05,24.63681]
[1744033545980,84.59,75781.5944,2.0,0.64066,7e-05,24.63681]
[1744033546370,84.59,75781.5944,2.0,0.64066,7e-05,24.63681]
[1744033546402,84.59,75781.5944,2.0,0.64066,7e-05,24.63681]
[1744033547755,84.59,75802.6072,2.0,0.64206,7e-05,24.61003]
[1744033548757,84.59,75811.0888,2.0,0.64263,7e-05,24.59921]
[1744033548945,84.59,75811.0888,2.0,0.64263,7e-05,24.59921]
[1744033549085,84.59,75811.0888,2.0,0.64263,7e-05,24.59921]
[1744033549767,84.6,75817.2998,2.0,0.64304,7e-05,24.59124]
[1744033550210,84.6,75817.2998,2.0,0.64304,7e-05,24.59124]
[1744033550312,84.6,75817.2998,2.0,0.64304,7e-05,24.59126]
[1744033552747,84.6,75817.2998,2.0,0.64304,7e-05,24.59127]
[1744033552771,84.6,75811.9885,2.0,0.64268,7e-05,24.59825]
[1744033553230,84.6,75811.9885,2.0,0.64268,7e-05,24.59825]
[1744033553722,84.6,75811.9885,2.0,0.64268,7e-05,24.59827]
[1744033555191,84.6,75809.946,2.0,0.64254,7e-05,24.6009]
[1744033555278,84.6,75809.946,2.0,0.64254,7e-05,24.60094]
[1744033556325,84.6,75809.946,2.0,0.64254,7e-05,24.60094]
[1744033556374,84.6,75809.946,2.0,0.64254,7e-05,24.60097]
[1744033557136,84.6,75809.946,2.0,0.64254,7e-05,24.60097]
[1744033557198,84.61,75809.946,2.0,0.64254,7e-05,24.60103]
[1744033559779,84.61,75790.9516,2.0,0.64126,7e-05,24.62547]
[1744033560780,84.61,75786.6342,2.0,0.64097,7e-05,24.63101]
[1744033561731,84.61,75786.6342,2.0,0.64097,7e-05,24.63101]
[1744033562028,84.61,75786.6342,2.0,0.64097,7e-05,24.63101]
[1744033561782,84.61,75793.1416,2.0,0.6414,7e-05,24.62276]
[1744033562374,84.61,75793.1416,2.0,0.6414,7e-05,24.62276]
[1744033563646,84.61,75793.1416,2.0,0.6414,7e-05,24.62276]
[1744033563747,84.61,75793.1416,2.0,0.6414,7e-05,24.62282]
[1744033564161,84.61,75793.1416,2.0,0.6414,7e-05,24.62282]
[1744033564401,84.61,75793.1416,2.0,0.6414,7e-05,24.62282]
[1744033564632,84.61,75793.1416,2.0,0.6414,7e-05,24.62282]
[1744033565787,84.61,75793.1416,2.0,0.6414,7e-05,24.62282]
[1744033564925,84.61,75792.5514,2.0,0.64136,7e-05,24.62358]
[1744033566057,84.61,75792.5514,2.0,0.64136,7e-05,24.62358]
[1744033566915,84.61,75792.5514,2.0,0.64136,7e-05,24.62358]
[1744033566725,84.61,75792.5514,2.0,0.64136,7e-05,24.62359]
[1744033566996,84.61,75792.5514,2.0,0.64136,7e-05,24.62359]
[1744033567249,84.61,75792.5514,2.0,0.64136,7e-05,24.62359]
[1744033568118,84.61,75792.5514,2.0,0.64136,7e-05,24.62359]
[1744033568454,84.61,75792.5514,2.0,0.64136,7e-05,24.62359]
[1744033568640,84.62,75792.5514,2.0,0.64136,7e-05,24.6236]
[1744033569004,84.62,75792.5514,2.0,0.64136,7e-05,24.6236]
[1744033569170,84.62,75792.5514,2.0,0.64136,7e-05,24.6236]
[1744033570087,84.62,75792.5514,2.0,0.64136,7e-05,24.6236]
[1744033570199,84.62,75792.5514,2.0,0.64136,7e-05,24.6236]
[1744033570476,84.62,75792.5514,2.0,0.64136,7e-05,24.6236]
[1744033570529,84.62,75792.5514,2.0,0.64136,7e-05,24.62366]
[1744033571183,84.62,75792.5514,2.0,0.64136,7e-05,24.62366]
[1744033571325,84.62,75792.5514,2.0,0.64136,7e-05,24.62366]
[1744033571541,84.62,75792.5514,2.0,0.64136,7e-05,24.62368]
[1744033572202,84.62,75792.5514,2.0,0.64136,7e-05,24.62368]
[1744033572425,84.62,75792.5514,2.0,0.64136,7e-05,24.62368]
[1744033573532,84.62,75792.5514,2.0,0.64136,7e-05,24.62368]
[1744033573766,84.62,75792.5514,2.0,0.64136,7e-05,24.62368]
[1744033573786,84.62,75792.5514,2.0,0.64136,7e-05,24.6237]
[1744033574498,84.62,75792.5514,2.0,0.64136,7e-05,24.6237]
[1744033574677,84.62,75792.5514,2.0,0.64136,7e-05,24.6237]
[1744033574849,84.62,75985.4644,2.0,0.65418,7e-05,24.36496]
[1744033576492,84.62,75985.4644,2.0,0.65418,7e-05,24.36496]
[1744033576806,84.62,75985.4644,2.0,0.65418,7e-05,24.36496]
[1744033576850,84.62,75985.1242,2.0,0.65416,7e-05,24.36547]
[1744033577389,84.62,75985.1242,2.0,0.65416,7e-05,24.36547]
[1744033577774,84.62,75985.1242,2.0,0.65416,7e-05,24.36547]
[1744033578568,84.62,75985.1242,2.0,0.65416,7e-05,24.36547]
[1744033578973,84.62,75974.7458,2.0,0.65347,7e-05,24.38001]
[1744033579203,84.62,75974.7458,2.0,0.65347,7e-05,24.38001]
[1744033579312,84.62,75974.7458,2.0,0.65347,7e-05,24.38002]
[1744033580889,84.62,75974.7458,2.0,0.65347,7e-05,24.38002]
[1744033580976,84.62,76003.1904,2.0,0.65535,7e-05,24.33987]
[1744033581016,84.62,76003.1904,2.0,0.65535,7e-05,24.33987]
[1744033581104,84.62,76003.1904,2.0,0.65535,7e-05,24.33987]
[1744033581520,84.62,76003.1904,2.0,0.65535,7e-05,24.33987]
[1744033582386,84.62,76003.1904,2.0,0.65535,7e-05,24.33987]
[1744033582523,84.62,76003.1904,2.0,0.65535,7e-05,24.33987]
[1744033583698,84.62,76003.1904,2.0,0.65535,7e-05,24.33987]
[1744033583752,84.62,76003.1904,2.0,0.65535,7e-05,24.33985]
[1744033584442,84.62,76003.1904,2.0,0.65535,7e-05,24.33985]
[1744033584980,84.62,76024.8412,2.0,0.65678,7e-05,24.30893]
[1744033585656,84.62,76024.8412,2.0,0.65678,7e-05,24.30893]
[1744033585981,84.62,76053.702,2.0,0.65867,7e-05,24.26727]
[1744033587036,84.62,76053.702,2.0,0.65867,7e-05,24.26727]
[1744033586982,84.61,76084.662,2.0,0.66072,7e-05,24.22147]
[1744033587591,84.61,76084.662,2.0,0.66072,7e-05,24.22147]
[1744033588194,84.61,76084.662,2.0,0.66072,7e-05,24.22147]
[1744033588474,84.61,76084.662,2.0,0.66072,7e-05,24.22147]
[1744033588633,84.61,76084.662,2.0,0.66072,7e-05,24.22147]
[1744033588740,84.6,76084.662,2.0,0.66073,7e-05,24.22111]
[1744033589894,84.6,76084.662,2.0,0.66073,7e-05,24.22111]
[1744033589939,84.6,76084.662,2.0,0.66073,7e-05,24.22112]
[1744033590695,84.6,76084.662,2.0,0.66073,7e-05,24.22112]
[1744033590907,84.6,76084.662,2.0,0.66073,7e-05,24.22112]
[1744033590927,84.6,76084.662,2.0,0.66073,7e-05,24.22117]
[1744033591593,84.6,76084.662,2.0,0.66073,7e-05,24.22117]
[1744033591850,84.6,76084.662,2.0,0.66073,7e-05,24.22117]
[1744033592800,84.6,76084.662,2.0,0.66074,7e-05,24.21776]
[1744033592827,84.6,76084.662,2.0,0.66074,7e-05,24.21776]
[1744033593580,84.6,76084.662,2.0,0.66074,7e-05,24.21776]
[1744033593883,84.6,76084.662,2.0,0.66074,7e-05,24.21776]
[1744033593958,84.6,76084.662,2.0,0.66074,7e-05,24.21773]
[1744033594991,84.6,76217.1471,2.0,0.66936,6e-05,24.01647]
[1744033595201,84.6,76217.1471,2.0,0.66936,6e-05,24.01647]
[1744033595992,84.6,76211.5962,2.0,0.669,6e-05,24.02519]
[1744033596888,84.6,76211.5962,2.0,0.669,6e-05,24.02519]
[1744033596996,84.6,76199.0198,2.0,0.66818,6e-05,24.0448]
[1744033597870,84.6,76199.0198,2.0,0.66818,6e-05,24.0448]
[1744033597885,84.6,76199.0198,2.0,0.66818,6e-05,24.04477]
[1744033598342,84.6,76199.0198,2.0,0.66818,6e-05,24.04477]
[1744033598459,84.6,76199.0198,2.0,0.66818,6e-05,24.04477]
[1744033599119,84.6,76199.0198,2.0,0.66818,6e-05,24.04477]
[1744033599939,84.6,76199.0198,2.0,0.66818,6e-05,24.04477]
[1744033599986,84.6,76199.0198,2.0,0.66818,6e-05,24.04477]
[1744033600010,84.6,76181.1831,2.0,0.66703,6e-05,24.07229]
[1744033601212,84.6,76181.1831,2.0,0.66703,6e-05,24.07229]
[1744033601694,84.6,76181.1831,2.0,0.66703,6e-05,24.07229]
[1744033601895,84.6,76181.1831,2.0,0.66703,6e-05,24.07229]
[1744033601952,84.6,76181.1831,2.0,0.66703,6e-05,24.07227]
[1744033602225,84.6,76181.1831,2.0,0.66703,6e-05,24.07227]
[1744033602555,84.6,76181.1831,2.0,0.66703,6e-05,24.07227]
[1744033602647,84.6,76181.1831,2.0,0.66703,6e-05,24.07228]
[1744033604014,84.6,76196.002,2.0,0.66799,6e-05,24.04943]
[1744033604853,84.6,76196.002,2.0,0.66799,6e-05,24.04943]
[1744033605004,84.6,76196.002,2.0,0.66799,6e-05,24.04943]
[1744033605477,84.6,76196.002,2.0,0.66799,6e-05,24.04943]
[1744033605532,84.6,76196.002,2.0,0.66799,6e-05,24.04941]
[1744033606989,84.6,76196.002,2.0,0.66799,6e-05,24.04941]
[1744033607019,84.6,76206.9903,2.0,0.6687,6e-05,24.03236]
[1744033607189,84.6,76206.9903,2.0,0.6687,6e-05,24.03236]
[1744033607591,84.6,76206.9903,2.0,0.6687,6e-05,24.03236]
[1744033607606,84.6,76206.9903,2.0,0.6687,6e-05,24.03236]
[1744033607844,84.6,76206.9903,2.0,0.6687,6e-05,24.03236]
[1744033608054,84.6,76206.9903,2.0,0.6687,6e-05,24.03236]
[1744033607966,84.59,76206.9903,2.0,0.66871,6e-05,24.03208]
[1744033609027,84.6,76284.3096,2.0,0.67368,6e-05,23.91033]
[1744033609125,84.6,76284.3096,2.0,0.67368,6e-05,23.91033]
[1744033610028,84.62,76276.0946,2.0,0.67313,6e-05,23.92416]
[1744033610918,84.62,76276.0946,2.0,0.67313,6e-05,23.92416]
[1744033611545,84.62,76276.0946,2.0,0.67313,6e-05,23.92416]
[1744033611871,84.62,76276.0946,2.0,0.67313,6e-05,23.92416]
[1744033611955,84.63,76276.0946,2.0,0.67312,6e-05,23.92453]
[1744033612154,84.63,76276.0946,2.0,0.67312,6e-05,23.92453]
[1744033612513,84.63,76276.0946,2.0,0.67312,6e-05,23.92453]
[1744033612833,84.63,76276.0946,2.0,0.67312,6e-05,23.92453]
[1744033612976,84.63,76276.0946,2.0,0.67312,6e-05,23.92453]
[1744033613031,84.63,76278.5591,2.0,0.67326,6e-05,23.92092]
[1744033613239,84.63,76278.5591,2.0,0.67326,6e-05,23.92092]
[1744033613825,84.63,76278.5591,2.0,0.67326,6e-05,23.92092]
[1744033613902,84.63,76278.5591,2.0,0.67326,6e-05,23.92093]
[1744033614176,84.63,76278.5591,2.0,0.67326,6e-05,23.92093]
[1744033614726,84.63,76278.5591,2.0,0.67326,6e-05,23.92093]
[1744033614755,84.63,76278.5591,2.0,0.67326,6e-05,23.92093]
[1744033614900,84.63,76278.5591,2.0,0.67326,6e-05,23.92093]
[1744033614981,84.64,76278.5591,2.0,0.67326,6e-05,23.92118]
[1744033615787,84.64,76278.5591,2.0,0.67326,6e-05,23.92118]
[1744033615904,84.65,76278.5591,2.0,0.67324,6e-05,23.92157]
[1744033616267,84.65,76278.5591,2.0,0.67324,6e-05,23.92157]
[1744033616879,84.65,76278.5591,2.0,0.67324,6e-05,23.92157]
[1744033618040,84.66,76285.3922,2.0,0.67365,6e-05,23.91152]
[1744033618671,84.66,76285.3922,2.0,0.67365,6e-05,23.91152]
[1744033618797,84.66,76285.3922,2.0,0.67365,6e-05,23.91152]
[1744033620133,84.66,76285.3922,2.0,0.67365,6e-05,23.91152]
[1744033620260,84.67,76285.524,2.0,0.67365,6e-05,23.91169]
[1744033621057,84.66,76300.6344,2.0,0.67463,6e-05,23.88688]
[1744033622034,84.66,76300.6344,2.0,0.67463,6e-05,23.88688]
[1744033622230,84.66,76300.6344,2.0,0.67463,6e-05,23.88688]
[1744033622238,84.66,76300.6344,2.0,0.67463,6e-05,23.88688]
[1744033622586,84.66,76300.6344,2.0,0.67464,6e-05,23.88667]
[1744033623417,84.66,76354.3852,2.0,0.67808,6e-05,23.79909]
[1744033624400,84.66,76354.3852,2.0,0.67808,6e-05,23.79909]
[1744033624774,84.66,76354.3852,2.0,0.67808,6e-05,23.79909]
[1744033625012,84.66,76354.3852,2.0,0.67808,6e-05,23.79909]
[1744033624913,84.65,76354.3852,2.0,0.67808,6e-05,23.79894]
[1744033626048,84.65,76354.3852,2.0,0.67808,6e-05,23.79894]
[1744033625707,84.65,76354.3852,2.0,0.67808,6e-05,23.79894]
[1744033626575,84.65,76354.3852,2.0,0.67808,6e-05,23.79894]
[1744033626739,84.65,76354.3852,2.0,0.6781,6e-05,23.7985]
[1744033627829,84.65,76354.3852,2.0,0.6781,6e-05,23.7985]
[1744033627902,84.65,76354.3852,2.0,0.6781,6e-05,23.7985]
[1744033628073,84.65,76461.6873,2.0,0.68491,6e-05,23.61831]
[1744033629763,84.65,76461.6873,2.0,0.68491,6e-05,23.61831]
[1744033629939,84.65,76461.6873,2.0,0.68489,6e-05,23.61874]
[1744033630880,84.65,76461.6873,2.0,0.68489,6e-05,23.61874]
[1744033631077,84.67,76450.6108,2.0,0.68417,6e-05,23.63847]
[1744033631203,84.67,76450.6108,2.0,0.68417,6e-05,23.63847]
[1744033631728,84.67,76450.6108,2.0,0.68417,6e-05,23.63847]
[1744033631854,84.67,76450.6108,2.0,0.68417,6e-05,23.63847]
[1744033632811,84.67,76450.6108,2.0,0.68417,6e-05,23.63847]
[1744033632842,84.67,76450.6108,2.0,0.68417,6e-05,23.63847]
[1744033632992,84.67,76450.6108,2.0,0.68417,6e-05,23.63847]
[1744033633057,84.66,76450.6108,2.0,0.68418,6e-05,23.63822]
[1744033633294,84.66,76450.6108,2.0,0.68418,6e-05,23.63822]
[1744033633738,84.66,76450.6108,2.0,0.68418,6e-05,23.63822]
[1744033634008,84.66,76450.6108,2.0,0.68418,6e-05,23.63822]
[1744033634062,84.67,76450.6108,2.0,0.68416,6e-05,23.63878]
[1744033634311,84.67,76450.6108,2.0,0.68416,6e-05,23.63878]
[1744033635121,84.67,76450.6108,2.0,0.68416,6e-05,23.63878]
[1744033635082,84.67,76365.714,2.0,0.67879,6e-05,23.78081]
[1744033635429,84.67,76365.714,2.0,0.67879,6e-05,23.78081]
[1744033635515,84.67,76365.714,2.0,0.67879,6e-05,23.78081]
[1744033636218,84.67,76365.714,2.0,0.67879,6e-05,23.78081]
[1744033636605,84.67,76365.714,2.0,0.67879,6e-05,23.78081]
[1744033637251,84.67,76365.714,2.0,0.67879,6e-05,23.78081]
[1744033636779,84.67,76365.714,2.0,0.67878,6e-05,23.78091]
[1744033637535,84.67,76365.714,2.0,0.67878,6e-05,23.78091]
[1744033639166,84.67,76365.714,2.0,0.67878,6e-05,23.78091]
[1744033638542,84.66,76377.0888,2.0,0.67953,6e-05,23.76155]
[1744033640035,84.66,76377.0888,2.0,0.67953,6e-05,23.76155]
[1744033639549,84.66,76377.0888,2.0,0.67953,6e-05,23.76155]
[1744033640281,84.66,76377.0888,2.0,0.67953,6e-05,23.76155]
[1744033640661,84.66,76377.0888,2.0,0.67953,6e-05,23.76155]
[1744033640926,84.66,76377.0888,2.0,0.67953,6e-05,23.76155]
[1744033641079,84.65,76377.0888,2.0,0.67954,6e-05,23.76109]
[1744033641568,84.65,76451.3981,2.0,0.68425,6e-05,23.63601]
[1744033643100,84.65,76502.4839,2.0,0.68746,6e-05,23.5484]
[1744033644826,84.65,76502.4839,2.0,0.68746,6e-05,23.5484]
[1744033645311,84.65,76502.4839,2.0,0.68746,6e-05,23.5484]
[1744033645216,84.64,76537.1973,2.0,0.68966,6e-05,23.48715]
[1744033645678,84.64,76537.1973,2.0,0.68966,6e-05,23.48715]
[1744033645748,84.64,76537.1973,2.0,0.68966,6e-05,23.48715]
[1744033647473,84.64,76537.1973,2.0,0.68966,6e-05,23.48715]
[1744033647698,84.64,76537.1973,2.0,0.68967,6e-05,23.48703]
[1744033648688,84.64,76554.5606,2.0,0.69075,6e-05,23.45644]
[1744033649910,84.64,76554.5606,2.0,0.69075,6e-05,23.45644]
[1744033650102,84.64,76554.5606,2.0,0.69076,6e-05,23.45636]
[1744033650564,84.64,76554.5606,2.0,0.69076,6e-05,23.45636]
[1744033650717,84.64,76554.5606,2.0,0.69076,6e-05,23.45636]
[1744033651716,84.64,76595.1132,2.0,0.69331,6e-05,23.38063]
[1744033653295,84.64,76619.5333,2.0,0.69482,6e-05,23.33705]
[1744033655883,84.64,76619.5333,2.0,0.69482,6e-05,23.33705]
[1744033656056,84.65,76619.5333,2.0,0.6948,6e-05,23.33759]
[1744033657319,84.65,76599.0249,2.0,0.69353,6e-05,23.37447]
[1744033657539,84.65,76599.0249,2.0,0.69353,6e-05,23.37447]
[1744033658082,84.65,76599.0249,2.0,0.69353,6e-05,23.37447]
[1744033658187,84.66,76599.0249,2.0,0.69351,6e-05,23.375]
[1744033659009,84.66,76599.0249,2.0,0.69351,6e-05,23.375]
[1744033659321,84.67,76564.0773,2.0,0.69132,6e-05,23.43764]
[1744033659465,84.67,76564.0773,2.0,0.69132,6e-05,23.43764]
[1744033660210,84.67,76564.0773,2.0,0.69132,6e-05,23.43764]
[1744033659777,84.67,76564.0773,2.0,0.69132,6e-05,23.43764]
[1744033660772,84.67,76564.0773,2.0,0.69132,6e-05,23.43764]
[1744033660947,84.68,76564.0773,2.0,0.6913,6e-05,23.43827]
[1744033662327,84.69,76512.7762,2.0,0.68807,6e-05,23.52881]
[1744033662603,84.69,76512.7762,2.0,0.68807,6e-05,23.52881]
[1744033662643,84.69,76512.7762,2.0,0.68807,6e-05,23.52881]
[1744033662774,84.69,76512.7762,2.0,0.68807,6e-05,23.52881]
[1744033663230,84.69,76512.7762,2.0,0.68807,6e-05,23.52881]
[1744033663293,84.69,76512.7762,2.0,0.68807,6e-05,23.52881]
[1744033663827,84.69,76512.7762,2.0,0.68807,6e-05,23.52878]
[1744033664843,84.69,76463.2545,2.0,0.68496,6e-05,23.61425]
[1744033665767,84.69,76463.2545,2.0,0.68496,6e-05,23.61425]
[1744033666331,84.69,76456.451,2.0,0.68453,6e-05,23.62591]
[1744033667865,84.68,76456.451,2.0,0.68453,6e-05,23.6258]
[1744033669334,84.68,76476.8861,2.0,0.68582,6e-05,23.59066]
[1744033671895,84.68,76483.7414,2.0,0.68626,6e-05,23.57883]
[1744033672832,84.68,76483.7414,2.0,0.68626,6e-05,23.57883]
[1744033673187,84.68,76483.7414,2.0,0.68626,6e-05,23.57883]
[1744033673262,84.68,76483.7414,2.0,0.68625,6e-05,23.57898]
[1744033673809,84.68,76483.7414,2.0,0.68625,6e-05,23.57898]
[1744033673910,84.68,76483.7414,2.0,0.68625,6e-05,23.57898]
[1744033674487,84.68,76483.7414,2.0,0.68625,6e-05,23.57898]
[1744033675559,84.68,76483.7414,2.0,0.68625,6e-05,23.57898]
[1744033674920,84.68,76483.7414,2.0,0.68625,6e-05,23.57898]
[1744033675854,84.68,76483.7414,2.0,0.68625,6e-05,23.57898]
[1744033676681,84.69,76483.7414,2.0,0.68625,6e-05,23.57913]
[1744033677342,84.7,76505.7721,2.0,0.68761,6e-05,23.54173]
[1744033679955,84.7,76493.9055,2.0,0.68686,6e-05,23.56257]
[1744033681319,84.7,76493.9055,2.0,0.68686,6e-05,23.56257]
[1744033681598,84.71,76494.2066,2.0,0.68687,6e-05,23.56206]
[1744033681977,84.71,76494.2066,2.0,0.68687,6e-05,23.56206]
[1744033683748,84.71,76494.2066,2.0,0.68687,6e-05,23.56206]
[1744033683838,84.71,76494.2066,2.0,0.68687,6e-05,23.56206]
[1744033685624,84.71,76493.4504,2.0,0.68682,6e-05,23.56348]
[1744033686032,84.72,76493.4504,2.0,0.68681,6e-05,23.56404]
[1744033686628,84.72,76493.4504,2.0,0.68681,6e-05,23.56404]
[1744033687040,84.72,76493.4504,2.0,0.68681,6e-05,23.56404]
[1744033688055,84.72,76522.7076,2.0,0.68864,6e-05,23.51322]
[1744033689084,84.72,76522.7076,2.0,0.68864,6e-05,23.51322]
[1744033689094,84.72,76522.7076,2.0,0.68864,6e-05,23.51322]
[1744033689212,84.72,76522.7076,2.0,0.68864,6e-05,23.5132]
[1744033690246,84.72,76522.7076,2.0,0.68864,6e-05,23.5132]
[1744033690672,84.72,76522.7076,2.0,0.68864,6e-05,23.5132]
[1744033690362,84.72,76478.7681,2.0,0.68588,6e-05,23.58931]
[1744033691073,84.72,76478.7681,2.0,0.68588,6e-05,23.58931]
[1744033691977,84.72,76478.7681,2.0,0.68588,6e-05,23.58931]
[1744033692103,84.72,76478.7681,2.0,0.68588,6e-05,23.58931]
[1744033692246,84.72,76478.7681,2.0,0.68588,6e-05,23.58931]
[1744033692364,84.72,76475.5747,2.0,0.68568,6e-05,23.59478]
[1744033693088,84.72,76475.5747,2.0,0.68568,6e-05,23.59474]
[1744033695103,84.71,76444.0221,2.0,0.68369,6e-05,23.64857]
[1744033695806,84.71,76444.0221,2.0,0.68369,6e-05,23.64857]
[1744033696191,84.71,76444.0221,2.0,0.68369,6e-05,23.64857]
[1744033696362,84.71,76444.0221,2.0,0.68369,6e-05,23.64857]
[1744033697093,84.71,76444.0221,2.0,0.68369,6e-05,23.64857]
[1744033697251,84.71,76444.0221,2.0,0.68369,6e-05,23.64857]
[1744033697372,84.71,76434.2423,2.0,0.68308,6e-05,23.66515]
[1744033698096,84.71,76434.2423,2.0,0.68308,6e-05,23.66515]
[1744033698971,84.72,76434.2423,2.0,0.68307,6e-05,23.66525]
[1744033699016,84.72,76434.2423,2.0,0.68307,6e-05,23.66525]
[1744033699375,84.72,76379.8071,2.0,0.67962,6e-05,23.75662]
[1744033699891,84.72,76379.8071,2.0,0.67962,6e-05,23.75662]
[1744033700081,84.72,76379.8071,2.0,0.67962,6e-05,23.75662]
[1744033700142,84.71,76379.8071,2.0,0.67963,6e-05,23.75631]
[1744033700823,84.71,76379.8071,2.0,0.67963,6e-05,23.75631]
[1744033701149,84.71,76379.8071,2.0,0.67963,6e-05,23.75631]
[1744033701660,84.71,76379.8071,2.0,0.67963,6e-05,23.75631]
[1744033702099,84.71,76379.8071,2.0,0.67963,6e-05,23.75631]
[1744033702190,84.71,76379.8071,2.0,0.67963,6e-05,23.75631]
[1744033702557,84.71,76379.8071,2.0,0.67963,6e-05,23.75601]
[1744033703314,84.71,76379.8071,2.0,0.67963,6e-05,23.75601]
[1744033703379,84.7,76362.8658,2.0,0.67856,6e-05,23.78392]
[1744033704342,84.7,76362.8658,2.0,0.67856,6e-05,23.78392]
[1744033704380,84.7,76366.5323,2.0,0.6788,6e-05,23.7778]
[1744033704886,84.7,76366.5323,2.0,0.6788,6e-05,23.7778]
[1744033705178,84.7,76366.5323,2.0,0.6788,6e-05,23.77768]
[1744033707193,84.7,76373.2004,2.0,0.67923,6e-05,23.76662]
[1744033707992,84.7,76373.2004,2.0,0.67923,6e-05,23.76662]
[1744033708288,84.7,76373.2004,2.0,0.67923,6e-05,23.76662]
[1744033708387,84.7,76360.2301,2.0,0.6784,6e-05,23.7879]
[1744033709939,84.7,76360.2301,2.0,0.6784,6e-05,23.7879]
[1744033710081,84.7,76360.2301,2.0,0.6784,6e-05,23.7879]
[1744033710218,84.7,76360.2301,2.0,0.67841,6e-05,23.78784]
[1744033711079,84.7,76360.2301,2.0,0.67841,6e-05,23.78784]
[1744033711416,84.7,76360.2301,2.0,0.67841,6e-05,23.78784]
[1744033711225,84.7,76360.2301,2.0,0.67842,6e-05,23.78445]
[1744033711630,84.7,76360.2301,2.0,0.67842,6e-05,23.78445]
[1744033711835,84.7,76360.2301,2.0,0.67842,6e-05,23.78445]
[1744033712234,84.7,76360.2301,2.0,0.67841,6e-05,23.78468]
[1744033712488,84.7,76360.2301,2.0,0.67841,6e-05,23.78468]
[1744033712681,84.7,76360.2301,2.0,0.67841,6e-05,23.78468]
[1744033712939,84.7,76360.2301,2.0,0.67841,6e-05,23.78468]
[1744033713240,84.7,76360.2301,2.0,0.67841,6e-05,23.78461]
[1744033714042,84.7,76360.2301,2.0,0.67841,6e-05,23.78461]
[1744033714247,84.7,76360.2301,2.0,0.67841,6e-05,23.7846]
[1744033714654,84.7,76360.2301,2.0,0.67841,6e-05,23.7846]
[1744033714854,84.7,76360.2301,2.0,0.67841,6e-05,23.7846]
[1744033715417,84.7,76360.2301,2.0,0.67841,6e-05,23.7846]
[1744033715398,84.7,76375.399,2.0,0.67938,6e-05,23.75952]
[1744033715640,84.7,76375.399,2.0,0.67938,6e-05,23.75952]
[1744033716277,84.7,76375.399,2.0,0.67938,6e-05,23.75952]
[1744033716511,84.7,76375.399,2.0,0.67938,6e-05,23.75952]
[1744033718315,84.7,76375.399,2.0,0.67938,6e-05,23.75952]
[1744033718543,84.7,76375.399,2.0,0.67938,6e-05,23.75952]
[1744033718401,84.7,76383.6655,2.0,0.6799,6e-05,23.74591]
[1744033718674,84.7,76383.6655,2.0,0.6799,6e-05,23.74591]
[1744033719199,84.7,76383.6655,2.0,0.6799,6e-05,23.74591]
[1744033719402,84.7,76502.6115,2.0,0.68742,6e-05,23.54386]
[1744033720304,84.7,76502.6115,2.0,0.68742,6e-05,23.54388]
[1744033720575,84.7,76502.6115,2.0,0.68742,6e-05,23.54388]
[1744033720804,84.7,76502.6115,2.0,0.68742,6e-05,23.54388]
[1744033721064,84.7,76502.6115,2.0,0.68742,6e-05,23.54388]
[1744033721286,84.7,76502.6115,2.0,0.68742,6e-05,23.54388]
[1744033721404,84.7,76528.6982,2.0,0.68907,6e-05,23.4981]
[1744033721558,84.7,76528.6982,2.0,0.68907,6e-05,23.4981]
[1744033722044,84.7,76528.6982,2.0,0.68907,6e-05,23.4981]
[1744033722273,84.7,76528.6982,2.0,0.68907,6e-05,23.4981]
[1744033722321,84.7,76528.6982,2.0,0.68907,6e-05,23.49799]
[1744033723328,84.68,76528.6982,2.0,0.6891,6e-05,23.49719]
[1744033724769,84.68,76528.6982,2.0,0.6891,6e-05,23.49719]
[1744033725064,84.68,76528.6982,2.0,0.6891,6e-05,23.49719]
[1744033725117,84.68,76528.6982,2.0,0.6891,6e-05,23.49719]
[1744033725343,84.68,76528.6982,2.0,0.6891,6e-05,23.49704]
[1744033726438,84.68,76528.6982,2.0,0.6891,6e-05,23.49704]
[1744033726350,84.68,76610.7366,2.0,0.69423,6e-05,23.35145]
[1744033727679,84.69,76610.7366,2.0,0.69422,6e-05,23.35178]
[1744033728364,84.69,76610.7366,2.0,0.69422,6e-05,23.35178]
[1744033729371,84.69,76620.9967,2.0,0.69485,6e-05,23.33356]
[1744033730378,84.69,76612.0648,2.0,0.69429,6e-05,23.34965]
[1744033731152,84.69,76612.0648,2.0,0.69429,6e-05,23.34965]
[1744033731388,84.69,76612.0648,2.0,0.69429,6e-05,23.34964]
[1744033732209,84.69,76612.0648,2.0,0.69429,6e-05,23.34964]
[1744033732296,84.69,76612.0648,2.0,0.69429,6e-05,23.34964]
[1744033732342,84.69,76612.0648,2.0,0.69429,6e-05,23.34964]
[1744033732392,84.69,76612.0648,2.0,0.69429,6e-05,23.34964]
[1744033732896,84.69,76612.0648,2.0,0.69429,6e-05,23.34964]
[1744033733399,84.69,76612.0648,2.0,0.69428,6e-05,23.34991]
[1744033733487,84.69,76612.0648,2.0,0.69428,6e-05,23.34991]
[1744033733762,84.69,76612.0648,2.0,0.69428,6e-05,23.34991]
[1744033734798,84.69,76612.0648,2.0,0.69428,6e-05,23.34991]
[1744033735413,84.69,76612.0648,2.0,0.69428,6e-05,23.34998]
[1744033736420,84.7,76607.9434,2.0,0.69402,6e-05,23.3575]
[1744033738431,84.7,76603.6218,2.0,0.69375,6e-05,23.36529]
[1744033738564,84.7,76603.6218,2.0,0.69375,6e-05,23.36529]
[1744033739066,84.7,76603.6218,2.0,0.69375,6e-05,23.36529]
[1744033739106,84.7,76603.6218,2.0,0.69375,6e-05,23.36529]
[1744033739581,84.7,76603.6218,2.0,0.69375,6e-05,23.36529]
[1744033739954,84.7,76603.6218,2.0,0.69375,6e-05,23.36529]
[1744033740325,84.7,76603.6218,2.0,0.69375,6e-05,23.36529]
[1744033740937,84.7,76603.6218,2.0,0.69375,6e-05,23.36526]
[1744033741153,84.7,76603.6218,2.0,0.69375,6e-05,23.36526]
[1744033741176,84.7,76603.6218,2.0,0.69375,6e-05,23.36526]
[1744033741306,84.7,76603.6218,2.0,0.69375,6e-05,23.36526]
[1744033742198,84.7,76603.6218,2.0,0.69375,6e-05,23.36526]
[1744033742390,84.69,76603.6218,2.0,0.69377,6e-05,23.36484]
[1744033742645,84.69,76603.6218,2.0,0.69377,6e-05,23.36484]
[1744033743809,84.69,76603.6218,2.0,0.69377,6e-05,23.36484]
[1744033744460,84.69,76528.8932,2.0,0.6891,6e-05,23.49725]
[1744033745086,84.69,76528.8932,2.0,0.6891,6e-05,23.49725]
[1744033745250,84.69,76528.8932,2.0,0.6891,6e-05,23.49725]
[1744033746300,84.69,76528.8932,2.0,0.6891,6e-05,23.49725]
[1744033746403,84.69,76528.8932,2.0,0.6891,6e-05,23.49725]
[1744033747139,84.69,76528.8932,2.0,0.6891,6e-05,23.4971]
[1744033748094,84.69,76528.8932,2.0,0.6891,6e-05,23.4971]
[1744033748250,84.67,76528.8932,2.0,0.68912,6e-05,23.4964]
[1744033749181,84.67,76528.8932,2.0,0.68912,6e-05,23.4964]
[1744033749467,84.66,76565.1422,2.0,0.69141,6e-05,23.43188]
[1744033750468,84.65,76559.2364,2.0,0.69106,6e-05,23.44168]
[1744033752111,84.64,76559.2364,2.0,0.69109,6e-05,23.44089]
[1744033752527,84.64,76559.2364,2.0,0.69109,6e-05,23.44089]
[1744033752319,84.64,76559.2364,2.0,0.69109,6e-05,23.44089]
[1744033752830,84.64,76559.2364,2.0,0.69109,6e-05,23.44089]
[1744033752896,84.64,76559.2364,2.0,0.69109,6e-05,23.44089]
[1744033753078,84.64,76559.2364,2.0,0.69109,6e-05,23.44089]
[1744033753497,84.64,76559.2364,2.0,0.69109,6e-05,23.44089]
[1744033753478,84.63,76564.6295,2.0,0.69144,6e-05,23.43071]
[1744033753810,84.63,76564.6295,2.0,0.69144,6e-05,23.43071]
[1744033754480,84.62,76579.6457,2.0,0.69239,6e-05,23.40362]
[1744033755480,84.62,76596.6809,2.0,0.69346,6e-05,23.37315]
[1744033758483,84.62,76601.9898,2.0,0.69379,6e-05,23.36341]
[1744033758779,84.62,76601.9898,2.0,0.69379,6e-05,23.36341]
[1744033759081,84.62,76601.9898,2.0,0.69379,6e-05,23.36341]
[1744033759446,84.62,76601.9898,2.0,0.69379,6e-05,23.36341]
[1744033759411,84.62,76601.9898,2.0,0.69379,6e-05,23.36341]
[1744033759640,84.62,76601.9898,2.0,0.69379,6e-05,23.36341]
[1744033760733,84.62,76601.9898,2.0,0.69379,6e-05,23.36341]
[1744033761005,84.62,76601.9898,2.0,0.69379,6e-05,23.36361]
[1744033762245,84.62,76601.9898,2.0,0.69379,6e-05,23.36361]
[1744033762443,84.62,76601.9898,2.0,0.69379,6e-05,23.36361]
[1744033762489,84.61,76650.7343,2.0,0.69684,6e-05,23.27467]
[1744033762857,84.61,76650.7343,2.0,0.69684,6e-05,23.27467]
[1744033762999,84.61,76650.7343,2.0,0.69684,6e-05,23.27467]
[1744033763106,84.6,76650.7343,2.0,0.69686,6e-05,23.27385]
[1744033764265,84.6,76650.7343,2.0,0.69686,6e-05,23.27385]
[1744033764370,84.6,76650.7343,2.0,0.69686,6e-05,23.27385]
[1744033764468,84.59,76650.7343,2.0,0.69688,6e-05,23.27327]
[1744033765492,84.58,76698.4597,2.0,0.69985,6e-05,23.18481]
[1744033768499,84.55,76670.5014,2.0,0.69817,6e-05,23.23468]
[1744033769168,84.55,76670.5014,2.0,0.69817,6e-05,23.23468]
[1744033769259,84.55,76670.5014,2.0,0.69817,6e-05,23.23468]
[1744033769360,84.54,76670.5014,2.0,0.69819,6e-05,23.23384]
[1744033770323,84.54,76670.5014,2.0,0.69819,6e-05,23.23384]
[1744033770377,84.54,76670.5014,2.0,0.69819,6e-05,23.23384]
[1744033770501,84.54,76663.0484,2.0,0.69773,6e-05,23.24752]
[1744033771811,84.54,76663.0484,2.0,0.69773,6e-05,23.24752]
[1744033772621,84.52,76663.0484,2.0,0.69778,6e-05,23.24315]
[1744033772664,84.52,76663.0484,2.0,0.69778,6e-05,23.24315]
[1744033773031,84.52,76663.0484,2.0,0.69778,6e-05,23.24315]
[1744033773203,84.52,76663.0484,2.0,0.69778,6e-05,23.24315]
[1744033773326,84.54,76663.0484,2.0,0.69775,6e-05,23.2439]
[1744033773775,84.54,76663.0484,2.0,0.69775,6e-05,23.2439]
[1744033774249,84.54,76663.0484,2.0,0.69775,6e-05,23.2439]
[1744033774505,84.52,76598.7112,2.0,0.69379,6e-05,23.35959]
[1744033777159,84.52,76600.7358,2.0,0.69391,6e-05,23.35611]
[1744033777174,84.52,76600.7358,2.0,0.69391,6e-05,23.35611]
[1744033777299,84.52,76600.7358,2.0,0.69391,6e-05,23.35611]
[1744033777765,84.52,76600.7358,2.0,0.69391,6e-05,23.35611]
[1744033777830,84.52,76600.7358,2.0,0.69391,6e-05,23.35611]
[1744033778509,84.52,76586.7018,2.0,0.69303,6e-05,23.38147]
[1744033778807,84.52,76586.7018,2.0,0.69303,6e-05,23.38147]
[1744033779510,84.52,76586.3168,2.0,0.69301,6e-05,23.38215]
[1744033780864,84.52,76584.6749,2.0,0.6929,6e-05,23.38509]
[1744033781490,84.52,76584.6749,2.0,0.6929,6e-05,23.38509]
[1744033782777,84.52,76589.3884,2.0,0.6932,6e-05,23.37664]
[1744033783167,84.52,76589.3884,2.0,0.6932,6e-05,23.37664]
[1744033783309,84.52,76589.3884,2.0,0.6932,6e-05,23.37664]
[1744033783346,84.52,76589.3884,2.0,0.6932,6e-05,23.37664]
[1744033783787,84.52,76589.3884,2.0,0.6932,6e-05,23.37664]
[1744033784548,84.52,76589.3884,2.0,0.6932,6e-05,23.37664]
[1744033783816,84.52,76589.3884,2.0,0.6932,6e-05,23.37664]
[1744033785086,84.52,76589.3884,2.0,0.6932,6e-05,23.37664]
[1744033785183,84.52,76589.3884,2.0,0.6932,6e-05,23.37664]
[1744033785356,84.52,76589.3884,2.0,0.6932,6e-05,23.37662]
[1744033785936,84.52,76589.3884,2.0,0.6932,6e-05,23.37662]
[1744033785969,84.52,76589.3884,2.0,0.6932,6e-05,23.37662]
[1744033786521,84.51,76554.9647,2.0,0.69106,6e-05,23.4376]
[1744033787522,84.51,76566.5949,2.0,0.69179,6e-05,23.4169]
[1744033789526,84.51,76559.9546,2.0,0.69137,6e-05,23.42863]
[1744033791145,84.51,76559.9546,2.0,0.69137,6e-05,23.42863]
[1744033791157,84.51,76559.9546,2.0,0.69138,6e-05,23.42858]
[1744033791728,84.51,76559.9546,2.0,0.69138,6e-05,23.42858]
[1744033792054,84.51,76559.9546,2.0,0.69138,6e-05,23.42858]
[1744033792237,84.51,76559.9546,2.0,0.69138,6e-05,23.42858]
[1744033792315,84.51,76559.9546,2.0,0.69138,6e-05,23.42858]
[1744033792466,84.51,76559.9546,2.0,0.69138,6e-05,23.42851]
[1744033793028,84.51,76559.9546,2.0,0.69138,6e-05,23.42851]
[1744033793419,84.51,76559.9546,2.0,0.69138,6e-05,23.42851]
[1744033793510,84.51,76559.9546,2.0,0.69138,6e-05,23.42851]
[1744033793534,84.51,76529.1948,2.0,0.68945,6e-05,23.48286]
[1744033793711,84.51,76529.1948,2.0,0.68945,6e-05,23.48286]
[1744033793815,84.51,76529.1948,2.0,0.68945,6e-05,23.48286]
[1744033794031,84.51,76529.1948,2.0,0.68945,6e-05,23.48286]
[1744033794535,84.51,76503.8755,2.0,0.68786,6e-05,23.52724]
[1744033795536,84.51,76478.4575,2.0,0.68625,6e-05,23.57136]
[1744033797538,84.51,76474.1598,2.0,0.68598,6e-05,23.57879]
[1744033798344,84.51,76474.1598,2.0,0.68598,6e-05,23.57879]
[1744033798531,84.51,76474.1598,2.0,0.68598,6e-05,23.57881]
[1744033800407,84.51,76474.1598,2.0,0.68598,6e-05,23.57879]
[1744033800541,84.51,76509.2,2.0,0.68819,6e-05,23.51797]
[1744033800816,84.51,76509.2,2.0,0.68819,6e-05,23.51797]
[1744033800945,84.51,76509.2,2.0,0.68819,6e-05,23.51797]
[1744033801879,84.51,76509.2,2.0,0.68819,6e-05,23.51797]
[1744033802209,84.51,76509.2,2.0,0.68819,6e-05,23.51797]
[1744033802728,84.51,76509.2,2.0,0.68819,6e-05,23.51797]
[1744033803391,84.51,76509.2,2.0,0.68819,6e-05,23.51802]
[1744033804557,84.51,76501.2153,2.0,0.68769,6e-05,23.53185]
[1744033804694,84.51,76501.2153,2.0,0.68769,6e-05,23.53185]
[1744033805061,84.51,76501.2153,2.0,0.68769,6e-05,23.53185]
[1744033805278,84.51,76501.2153,2.0,0.68769,6e-05,23.53185]
[1744033805585,84.51,76501.2153,2.0,0.68769,6e-05,23.53185]
[1744033805559,84.51,76522.2502,2.0,0.68901,6e-05,23.49501]
[1744033805979,84.51,76501.2153,2.0,0.68769,6e-05,23.53178]
[1744033808560,84.51,76501.2153,2.0,0.68769,6e-05,23.53175]
[1744033807997,84.51,76501.2153,2.0,0.68769,6e-05,23.53169]
[1744033808855,84.51,76501.2153,2.0,0.68769,6e-05,23.53169]
[1744033809499,84.51,76501.2153,2.0,0.68769,6e-05,23.53169]
[1744033809562,84.51,76489.7815,2.0,0.68697,6e-05,23.55159]
[1744033810362,84.51,76489.7815,2.0,0.68697,6e-05,23.55159]
[1744033810462,84.51,76489.7815,2.0,0.68697,6e-05,23.55164]
[1744033811564,84.51,76480.084,2.0,0.68636,6e-05,23.56844]
[1744033811926,84.51,76480.084,2.0,0.68636,6e-05,23.56844]
[1744033811982,84.51,76480.084,2.0,0.68636,6e-05,23.56844]
[1744033812319,84.51,76480.084,2.0,0.68636,6e-05,23.56844]
[1744033812423,84.51,76480.084,2.0,0.68636,6e-05,23.56844]
[1744033813327,84.51,76480.084,2.0,0.68636,6e-05,23.56844]
[1744033813386,84.51,76480.084,2.0,0.68636,6e-05,23.56845]
[1744033813581,84.51,76480.084,2.0,0.68636,6e-05,23.56845]
[1744033814646,84.51,76480.084,2.0,0.68636,6e-05,23.56845]
[1744033814567,84.51,76464.4936,2.0,0.68537,6e-05,23.59532]
[1744033815054,84.51,76464.4936,2.0,0.68537,6e-05,23.59532]
[1744033816085,84.51,76464.4936,2.0,0.68537,6e-05,23.59532]
[1744033816564,84.51,76464.4936,2.0,0.68537,6e-05,23.59532]
[1744033816116,84.51,76464.4936,2.0,0.68537,6e-05,23.59532]
[1744033816653,84.51,76464.4936,2.0,0.68537,6e-05,23.59532]
[1744033817103,84.51,76464.4936,2.0,0.68537,6e-05,23.59532]
[1744033817274,84.51,76464.4936,2.0,0.68537,6e-05,23.59532]
[1744033817834,84.51,76464.4936,2.0,0.68537,6e-05,23.59532]
[1744033818857,84.51,76464.4936,2.0,0.68538,6e-05,23.59527]
[1744033819128,84.51,76464.4936,2.0,0.68538,6e-05,23.59527]
[1744033819427,84.51,76464.4936,2.0,0.68538,6e-05,23.59527]
[1744033819517,84.51,76464.4936,2.0,0.68538,6e-05,23.59525]
[1744033820031,84.51,76464.4936,2.0,0.68538,6e-05,23.59525]
[1744033820584,84.49,76620.8877,2.0,0.69522,6e-05,23.31804]
[1744033820678,84.49,76620.8877,2.0,0.69522,6e-05,23.31804]
[1744033820878,84.49,76620.8877,2.0,0.69522,6e-05,23.31804]
[1744033821509,84.49,76620.8877,2.0,0.69522,6e-05,23.31804]
[1744033821585,84.49,76616.8837,2.0,0.69497,6e-05,23.32525]
[1744033822075,84.49,76616.8837,2.0,0.69497,6e-05,23.32525]
[1744033822350,84.49,76616.8837,2.0,0.69497,6e-05,23.32525]
[1744033822549,84.49,76616.8837,2.0,0.69497,6e-05,23.32525]
[1744033823114,84.49,76616.8837,2.0,0.69497,6e-05,23.32517]
[1744033824124,84.49,76608.8657,2.0,0.69446,6e-05,23.33993]
[1744033825598,84.5,76628.9249,2.0,0.6957,6e-05,23.30386]
[1744033825946,84.5,76628.9249,2.0,0.6957,6e-05,23.30386]
[1744033826135,84.5,76628.9249,2.0,0.6957,6e-05,23.30386]
[1744033826147,84.48,76628.9249,2.0,0.69573,6e-05,23.30284]
[1744033827154,84.48,76647.0259,2.0,0.69687,6e-05,23.26951]
[1744033828161,84.47,76686.4119,2.0,0.69932,6e-05,23.19683]
[1744033829605,84.47,76708.7315,2.0,0.7007,6e-05,23.15529]
[1744033831724,84.47,76708.7315,2.0,0.70072,6e-05,23.15168]
[1744033832464,84.47,76708.7315,2.0,0.70072,6e-05,23.15168]
[1744033832608,84.48,76726.7062,2.0,0.70181,6e-05,23.11847]
[1744033834217,84.46,76726.7062,2.0,0.70185,6e-05,23.11732]
[1744033835614,84.45,76775.353,2.0,0.70486,6e-05,23.02458]
[1744033836615,84.43,76785.1777,2.0,0.70548,6e-05,23.00512]
[1744033839255,84.41,76780.5737,2.0,0.70525,6e-05,23.01229]
[1744033841620,84.39,76777.005,2.0,0.70506,6e-05,23.01796]
[1744033844293,84.4,76775.6674,2.0,0.70497,6e-05,23.02078]
[1744033845506,84.4,76775.6674,2.0,0.70497,6e-05,23.02078]
[1744033845612,84.41,76775.6674,2.0,0.70495,6e-05,23.02159]
[1744033846307,84.41,76744.1547,2.0,0.70301,6e-05,23.08147]
[1744033847626,84.42,76725.317,2.0,0.70183,6e-05,23.11748]
[1744033848627,84.42,76716.7288,2.0,0.7013,6e-05,23.13359]
[1744033849984,84.42,76713.7779,2.0,0.70112,6e-05,23.13912]
[1744033850339,84.42,76713.7779,2.0,0.70112,6e-05,23.13912]
[1744033852229,84.42,76711.7574,2.0,0.70099,6e-05,23.14293]
[1744033852635,84.43,76722.8234,2.0,0.70166,6e-05,23.12261]
[1744033853636,84.44,76729.1225,2.0,0.70204,6e-05,23.11128]
[1744033854637,84.45,76739.7638,2.0,0.70267,6e-05,23.09196]
[1744033855901,84.45,76739.7638,2.0,0.70267,6e-05,23.09196]
[1744033856387,84.45,76739.7638,2.0,0.70266,6e-05,23.0924]
[1744033857640,84.45,76760.9367,2.0,0.70398,6e-05,23.05192]
[1744033858401,84.44,76760.9367,2.0,0.70398,6e-05,23.05168]
[1744033859409,84.44,76776.5053,2.0,0.70494,6e-05,23.02195]
[1744033861422,84.43,76784.7778,2.0,0.70546,6e-05,23.00589]
[1744033862440,84.43,76776.8537,2.0,0.70497,6e-05,23.02098]
[1744033864525,84.43,76772.9528,2.0,0.70475,6e-05,23.02788]
[1744033867513,84.42,76772.9528,2.0,0.70476,6e-05,23.02731]
[1744033868845,84.42,76772.9528,2.0,0.70476,6e-05,23.02731]
[1744033868520,84.42,76794.3428,2.0,0.70607,6e-05,22.98653]
[1744033869309,84.42,76794.3428,2.0,0.70607,6e-05,22.98653]
[1744033869532,84.42,76794.3428,2.0,0.70607,6e-05,22.98653]
[1744033870541,84.44,76794.3428,2.0,0.70603,6e-05,22.98803]
[1744033871576,84.44,76913.6897,2.0,0.71328,6e-05,22.75616]
[1744033872584,84.45,76913.6897,2.0,0.71325,6e-05,22.75727]
[1744033873590,84.47,76954.2017,2.0,0.71566,6e-05,22.67791]
[1744033874598,84.47,77059.3386,2.0,0.72194,6e-05,22.46551]
[1744033875608,84.46,77059.3386,2.0,0.72196,6e-05,22.46453]
[1744033876616,84.46,77080.2495,2.0,0.7232,6e-05,22.42162]
[1744033880025,84.45,77082.7751,2.0,0.72335,6e-05,22.41635]
[1744033880666,84.46,77082.7751,2.0,0.72335,6e-05,22.41637]
[1744033881450,84.46,77082.7751,2.0,0.72335,6e-05,22.41637]
[1744033881668,84.46,77082.7751,2.0,0.72335,6e-05,22.41637]
[1744033882679,84.46,77138.312,2.0,0.72663,6e-05,22.3013]
[1744033883692,84.46,77119.3195,2.0,0.72551,6e-05,22.34081]
[1744033885727,84.46,77130.2647,2.0,0.72614,6e-05,22.31864]
[1744033886835,84.46,77165.1094,2.0,0.72818,6e-05,22.24607]
[1744033888751,84.47,77165.1094,2.0,0.72816,6e-05,22.24682]
[1744033889763,84.47,77189.639,2.0,0.7296,6e-05,22.19525]
[1744033890596,84.47,77189.639,2.0,0.7296,6e-05,22.19525]
[1744033890995,84.47,77189.639,2.0,0.7296,6e-05,22.19525]
[1744033891002,84.47,77189.639,2.0,0.72962,6e-05,22.1915]
[1744033891776,84.47,77189.639,2.0,0.72962,6e-05,22.1915]
[1744033892783,84.47,77194.7189,2.0,0.72991,6e-05,22.18083]
[1744033893395,84.47,77194.7189,2.0,0.72991,6e-05,22.18083]
[1744033894971,84.47,77194.7189,2.0,0.72991,6e-05,22.18083]
[1744033894798,84.47,77246.7011,2.0,0.73294,6e-05,22.07049]
[1744033895805,84.47,77246.7011,2.0,0.73294,6e-05,22.07037]
[1744033897019,84.47,77313.4114,2.0,0.73681,6e-05,21.9265]
[1744033897253,84.47,77313.4114,2.0,0.73681,6e-05,21.9265]
[1744033897821,84.47,77313.4114,2.0,0.73681,6e-05,21.9265]
[1744033898830,84.46,77313.4114,2.0,0.73681,6e-05,21.92617]
[1744033899836,84.46,77319.184,2.0,0.73716,6e-05,21.91317]
[1744033900843,84.46,77339.3889,2.0,0.73832,6e-05,21.86928]
[1744033901850,84.46,77339.3889,2.0,0.73832,6e-05,21.86906]
[1744033902314,84.46,77339.3889,2.0,0.73832,6e-05,21.86906]
[1744033902858,84.46,77339.3889,2.0,0.7383,6e-05,21.86983]
[1744033903504,84.46,77339.3889,2.0,0.7383,6e-05,21.86983]
[1744033904047,84.48,77303.3674,2.0,0.73619,6e-05,21.94965]
[1744033905882,84.5,77303.3674,2.0,0.73616,6e-05,21.95093]
[1744033907896,84.5,77268.9996,2.0,0.73418,6e-05,22.02492]
[1744033909064,84.5,77273.3282,2.0,0.73443,6e-05,22.0158]
[1744033911525,84.5,77273.3282,2.0,0.73443,6e-05,22.0158]
[1744033912210,84.5,77273.3282,2.0,0.73443,6e-05,22.0158]
[1744033911927,84.49,77273.3282,2.0,0.73445,6e-05,22.01465]
[1744033912934,84.49,77273.3282,2.0,0.73445,6e-05,22.01465]
[1744033913941,84.49,77277.7245,2.0,0.73471,6e-05,22.00517]
[1744033914948,84.48,77326.3752,2.0,0.73751,6e-05,21.90004]
[1744033916312,84.48,77326.3752,2.0,0.73751,6e-05,21.90004]
[1744033916963,84.49,77323.4645,2.0,0.73734,6e-05,21.90651]
[1744033917969,84.49,77334.7905,2.0,0.73799,6e-05,21.88193]
[1744033918978,84.49,77334.7905,2.0,0.73798,6e-05,21.88237]
[1744033919468,84.49,77334.7905,2.0,0.73798,6e-05,21.88237]
[1744033919985,84.49,77334.7905,2.0,0.73798,6e-05,21.88237]
[1744033920992,84.5,77354.3681,2.0,0.73909,6e-05,21.84036]
[1744033922270,84.5,77389.6826,2.0,0.7411,6e-05,21.76307]
[1744033924089,84.49,77427.3898,2.0,0.74327,6e-05,21.67889]
[1744033926037,84.49,77427.3898,2.0,0.74327,6e-05,21.67899]
[1744033927103,84.49,77427.3898,2.0,0.74327,6e-05,21.67899]
[1744033927041,84.49,77453.5182,2.0,0.74475,6e-05,21.62104]
[1744033928052,84.49,77453.5182,2.0,0.74475,6e-05,21.62104]
[1744033930068,84.5,77444.0804,2.0,0.74419,6e-05,21.64308]
[1744033931075,84.49,77444.0804,2.0,0.7442,6e-05,21.64269]
[1744033932089,84.49,77420.0372,2.0,0.74284,6e-05,21.69592]
[1744033933140,84.49,77420.0372,2.0,0.74284,6e-05,21.69562]
[1744033934100,84.49,77495.8111,2.0,0.74712,6e-05,21.52704]
[1744033935107,84.5,77495.8111,2.0,0.74711,6e-05,21.52782]
[1744033936114,84.5,77577.5078,2.0,0.75167,6e-05,21.3435]
[1744033936511,84.5,77577.5078,2.0,0.75167,6e-05,21.3435]
[1744033937121,84.5,77577.5078,2.0,0.75167,6e-05,21.34368]
[1744033938128,84.5,77590.9504,2.0,0.75241,6e-05,21.3131]
[1744033938995,84.5,77590.9504,2.0,0.75241,6e-05,21.3131]
[1744033939138,84.5,77590.9504,2.0,0.75241,6e-05,21.3131]
[1744033940148,84.5,77590.9504,2.0,0.75242,6e-05,21.31286]
[1744033941388,84.51,77491.0872,2.0,0.74682,6e-05,21.53914]
[1744033943423,84.51,77491.0872,2.0,0.74682,6e-05,21.53914]
[1744033943169,84.51,77491.0872,2.0,0.74682,6e-05,21.53911]
[1744033944434,84.51,77491.0872,2.0,0.74682,6e-05,21.53911]
[1744033944181,84.51,77491.0872,2.0,0.74682,6e-05,21.53913]
[1744033945198,84.51,77491.0872,2.0,0.74682,6e-05,21.53913]
[1744033946202,84.51,77446.2068,2.0,0.74429,6e-05,21.63915]
[1744033947512,84.51,77446.2068,2.0,0.74429,6e-05,21.63915]
[1744033947209,84.51,77446.2068,2.0,0.74429,6e-05,21.63926]
[1744033948501,84.51,77562.5356,2.0,0.75082,6e-05,21.37826]
[1744033950253,84.51,77562.5356,2.0,0.75082,6e-05,21.37826]
[1744033950336,84.51,77562.5356,2.0,0.75082,6e-05,21.37819]
[1744033950745,84.51,77562.5356,2.0,0.75082,6e-05,21.37819]
[1744033951247,84.51,77562.5356,2.0,0.75085,6e-05,21.3744]
[1744033952259,84.51,77556.8945,2.0,0.75052,6e-05,21.38796]
[1744033952705,84.51,77556.8945,2.0,0.75052,6e-05,21.38796]
[1744033953268,84.51,77556.8945,2.0,0.75052,6e-05,21.38796]
[1744033954275,84.52,77540.8216,2.0,0.7496,6e-05,21.4251]
[1744033955283,84.52,77489.566,2.0,0.74673,6e-05,21.54026]
[1744033956528,84.52,77489.566,2.0,0.74673,6e-05,21.54026]
[1744033956910,84.52,77489.566,2.0,0.74673,6e-05,21.54014]
[1744033957574,84.52,77489.566,2.0,0.74673,6e-05,21.54014]
[1744033957302,84.52,77489.566,2.0,0.74673,6e-05,21.54014]
[1744033958308,84.52,77489.566,2.0,0.74673,6e-05,21.53999]
[1744033959322,84.51,77520.9868,2.0,0.74852,6e-05,21.46868]
[1744033960322,84.51,77550.5139,2.0,0.75017,6e-05,21.40208]
[1744033962520,84.51,77528.6735,2.0,0.74896,6e-05,21.45081]
[1744033963713,84.51,77528.6735,2.0,0.74896,6e-05,21.45081]
[1744033964356,84.51,77528.6735,2.0,0.74896,6e-05,21.45095]
[1744033965361,84.51,77513.7866,2.0,0.74812,6e-05,21.48444]
[1744033966042,84.51,77513.7866,2.0,0.74812,6e-05,21.48444]
[1744033966375,84.52,77513.7866,2.0,0.74808,6e-05,21.48624]
[1744033967380,84.52,77509.0789,2.0,0.74782,6e-05,21.49681]
[1744033968387,84.53,77509.0789,2.0,0.74781,6e-05,21.49718]
[1744033969396,84.53,77488.9654,2.0,0.74668,6e-05,21.54224]
[1744033970402,84.53,77488.9654,2.0,0.74668,6e-05,21.54225]
[1744033970920,84.53,77488.9654,2.0,0.74668,6e-05,21.54225]
[1744033971408,84.53,77488.9654,2.0,0.74668,6e-05,21.5423]
[1744033972415,84.53,77606.0944,2.0,0.7532,6e-05,21.27836]
[1744033973422,84.54,77612.2426,2.0,0.75353,6e-05,21.26504]
[1744033975436,84.55,77617.5666,2.0,0.7538,6e-05,21.25367]
[1744033975741,84.55,77617.5666,2.0,0.7538,6e-05,21.25367]
[1744033976443,84.55,77617.5666,2.0,0.7538,6e-05,21.25371]
[1744033976932,84.55,77617.5666,2.0,0.7538,6e-05,21.25371]
[1744033977450,84.55,77617.5666,2.0,0.7538,6e-05,21.25371]
[1744033978462,84.55,77603.4566,2.0,0.75302,6e-05,21.28595]
[1744033979473,84.55,77563.3299,2.0,0.75079,6e-05,21.37725]
[1744033980483,84.55,77516.9637,2.0,0.7482,6e-05,21.48183]
[1744033981494,84.56,77516.9637,2.0,0.74817,6e-05,21.48321]
[1744033982504,84.56,77495.8243,2.0,0.74698,6e-05,21.53059]
[1744033983608,84.57,77495.8243,2.0,0.74698,6e-05,21.53067]
[1744033984519,84.57,77473.4867,2.0,0.74573,6e-05,21.58054]
[1744033985534,84.58,77473.4867,2.0,0.7457,6e-05,21.58159]
[1744033986538,84.58,77484.4695,2.0,0.74632,6e-05,21.5571]
[1744033988551,84.57,77479.2516,2.0,0.74604,6e-05,21.56811]
[1744033989559,84.57,77484.559,2.0,0.74634,6e-05,21.55636]
[1744033990568,84.58,77478.1963,2.0,0.74596,6e-05,21.5716]
[1744033991576,84.58,77484.615,2.0,0.74632,6e-05,21.55729]
[1744033993590,84.59,77495.0354,2.0,0.74687,6e-05,21.5353]
[1744033993999,84.59,77495.0354,2.0,0.74687,6e-05,21.5353]
[1744033994598,84.59,77495.0354,2.0,0.74687,6e-05,21.5353]
[1744033995159,84.59,77495.0354,2.0,0.74687,6e-05,21.5353]
[1744033995606,84.6,77495.0354,2.0,0.74687,6e-05,21.53538]
[1744033996612,84.6,77548.4822,2.0,0.74986,6e-05,21.41533]
[1744033997620,84.6,77548.4822,2.0,0.74986,6e-05,21.41537]
[1744033998712,84.6,77604.7393,2.0,0.75299,6e-05,21.28779]
[1744033999193,84.6,77604.7393,2.0,0.75299,6e-05,21.28779]
[1744033999636,84.6,77604.7393,2.0,0.75299,6e-05,21.28779]
[1744034000643,84.6,77588.2165,2.0,0.75207,6e-05,21.32561]
[1744034002646,84.6,77478.3165,2.0,0.74593,6e-05,21.57284]
[1744034004653,84.6,77461.3911,2.0,0.74497,6e-05,21.61055]
[1744034005901,84.6,77461.3911,2.0,0.74497,6e-05,21.61055]
[1744034006660,84.6,77432.5264,2.0,0.74334,6e-05,21.67447]
[1744034010664,84.6,77442.7632,2.0,0.74392,6e-05,21.65179]
[1744034011256,84.6,77442.7632,2.0,0.74392,6e-05,21.65179]
[1744034011383,84.6,77442.7632,2.0,0.74395,6e-05,21.64802]
[1744034013667,84.6,77465.9948,2.0,0.74526,6e-05,21.59635]
[1744034014591,84.6,77465.9948,2.0,0.74526,6e-05,21.59635]
[1744034014675,84.6,77523.6791,2.0,0.7485,6e-05,21.46762]
[1744034015886,84.6,77523.6791,2.0,0.7485,6e-05,21.46754]
[1744034016874,84.6,77561.2642,2.0,0.7506,6e-05,21.38281]
[1744034017865,84.6,77561.2642,2.0,0.7506,6e-05,21.38282]
[1744034019680,84.6,77602.5531,2.0,0.75289,6e-05,21.28913]
[1744034021684,84.6,77591.4375,2.0,0.75227,6e-05,21.31444]
[1744034023685,84.6,77576.716,2.0,0.75146,6e-05,21.34783]
[1744034024687,84.61,77572.6491,2.0,0.7512,6e-05,21.3585]
[1744034025687,84.61,77533.7183,2.0,0.74903,6e-05,21.44645]
[1744034026688,84.61,77522.9354,2.0,0.74842,6e-05,21.47071]
[1744034029692,84.61,77526.8068,2.0,0.74864,6e-05,21.46205]
[1744034030693,84.61,77512.4373,2.0,0.74783,6e-05,21.4943]
[1744034031908,84.61,77512.4373,2.0,0.74784,6e-05,21.49418]
[1744034033703,84.61,77548.2013,2.0,0.74984,6e-05,21.41373]
[1744034035025,84.61,77548.2013,2.0,0.74984,6e-05,21.41369]
[1744034036356,84.61,77548.2013,2.0,0.74984,6e-05,21.41369]
[1744034036527,84.61,77548.2013,2.0,0.74984,6e-05,21.41369]
[1744034036945,84.61,77574.5736,2.0,0.7513,6e-05,21.35412]
[1744034037996,84.61,77574.5736,2.0,0.7513,6e-05,21.35412]
[1744034038711,84.61,77675.2652,2.0,0.75686,5e-05,21.12424]
[1744034039968,84.61,77675.2652,2.0,0.75686,5e-05,21.12432]
[1744034040975,84.61,77698.1632,2.0,0.75811,5e-05,21.07146]
[1744034042746,84.62,77693.4464,2.0,0.75785,5e-05,21.08264]
[1744034044749,84.62,77758.2749,2.0,0.76138,5e-05,20.93212]
[1744034045484,84.62,77758.2749,2.0,0.76138,5e-05,20.93212]
[1744034045590,84.62,77758.2749,2.0,0.76138,5e-05,20.93212]
[1744034046554,84.62,77758.2749,2.0,0.76138,5e-05,20.93212]
[1744034046599,84.62,77758.2749,2.0,0.76138,5e-05,20.93217]
[1744034047755,84.62,77753.1449,2.0,0.7611,5e-05,20.94416]
[1744034048755,84.62,77750.0955,2.0,0.76093,5e-05,20.95128]
[1744034048874,84.62,77750.0955,2.0,0.76093,5e-05,20.95128]
[1744034049463,84.62,77750.0955,2.0,0.76093,5e-05,20.95128]
[1744034049756,84.62,77737.72,2.0,0.76026,5e-05,20.98019]
[1744034051897,84.62,77734.2731,2.0,0.76007,5e-05,20.98828]
[1744034052534,84.62,77734.2731,2.0,0.76007,5e-05,20.98828]
[1744034052583,84.62,77734.2731,2.0,0.76007,5e-05,20.98828]
[1744034053175,84.62,77734.2731,2.0,0.76007,5e-05,20.98828]
[1744034053901,84.62,77703.16,2.0,0.75837,5e-05,21.06055]
[1744034054904,84.62,77664.1046,2.0,0.75623,5e-05,21.15083]
[1744034055905,84.62,77677.3907,2.0,0.75695,5e-05,21.12037]
[1744034056907,84.62,77694.5149,2.0,0.75789,5e-05,21.08103]
[1744034056956,84.62,77694.5149,2.0,0.75789,5e-05,21.08103]
[1744034057370,84.62,77694.5149,2.0,0.75789,5e-05,21.08103]
[1744034057907,84.63,77689.7147,2.0,0.75762,5e-05,21.09227]
[1744034058909,84.63,77701.8889,2.0,0.75828,5e-05,21.06433]
[1744034059910,84.63,77720.0143,2.0,0.75927,5e-05,21.02248]
[1744034060911,84.63,77739.4487,2.0,0.76033,5e-05,20.97742]
[1744034062913,84.63,77756.3394,2.0,0.76124,5e-05,20.9382]
[1744034063914,84.63,77782.3351,2.0,0.76264,5e-05,20.87755]
[1744034065918,84.63,77792.1592,2.0,0.76317,5e-05,20.85488]
[1744034066925,84.64,77782.8584,2.0,0.76266,5e-05,20.87692]
[1744034067925,84.64,77778.7571,2.0,0.76244,5e-05,20.88661]
[1744034068926,84.64,77789.4181,2.0,0.76301,5e-05,20.86176]
[1744034069204,84.64,77789.4181,2.0,0.76301,5e-05,20.8619]
[1744034070214,84.64,77800.4682,2.0,0.7636,5e-05,20.83599]
[1744034071933,84.64,77797.6295,2.0,0.76347,5e-05,20.83895]
[1744034072936,84.64,77753.701,2.0,0.76109,5e-05,20.94182]
[1744034073937,84.64,77729.9695,2.0,0.7598,5e-05,20.9971]
[1744034074938,84.64,77698.7145,2.0,0.75809,5e-05,21.06981]
[1744034076951,84.65,77693.5057,2.0,0.75781,5e-05,21.08191]
[1744034077952,84.65,77742.2843,2.0,0.76046,5e-05,20.96892]
[1744034079955,84.65,77724.2679,2.0,0.75948,5e-05,21.0109]
[1744034080958,84.65,77745.7355,2.0,0.76065,5e-05,20.961]
[1744034081959,84.65,77772.4618,2.0,0.7621,5e-05,20.89872]
[1744034082960,84.65,77769.7625,2.0,0.76195,5e-05,20.9052]
[1744034084320,84.65,77774.1365,2.0,0.76218,5e-05,20.89514]
[1744034085974,84.65,77778.7052,2.0,0.76243,5e-05,20.88455]
[1744034087344,84.65,77785.3646,2.0,0.76278,5e-05,20.86919]
[1744034090381,84.66,77795.5764,2.0,0.76333,5e-05,20.84551]
[1744034091985,84.66,77801.0405,2.0,0.76362,5e-05,20.83283]
[1744034092985,84.66,77766.5573,2.0,0.76175,5e-05,20.91369]
[1744034094558,84.66,77766.5573,2.0,0.76175,5e-05,20.91369]
[1744034094988,84.66,77689.8087,2.0,0.75757,5e-05,21.09217]
[1744034097992,84.66,77709.8978,2.0,0.75866,5e-05,21.04613]
[1744034098993,84.67,77714.2478,2.0,0.75889,5e-05,21.03617]
[1744034099994,84.67,77736.7314,2.0,0.76011,5e-05,20.98419]
[1744034103057,84.67,77736.7314,2.0,0.76011,5e-05,20.98419]
[1744034103469,84.67,77735.8313,2.0,0.76006,5e-05,20.98645]
[1744034104244,84.67,77735.8313,2.0,0.76006,5e-05,20.98645]
[1744034104476,84.67,77735.8313,2.0,0.76006,5e-05,20.98658]
[1744034105963,84.67,77735.8313,2.0,0.76006,5e-05,20.98658]
[1744034106006,84.67,77694.1358,2.0,0.75778,5e-05,21.08342]
[1744034107007,84.67,77666.3902,2.0,0.75625,5e-05,21.14751]
[1744034108882,84.67,77666.3902,2.0,0.75625,5e-05,21.14751]
[1744034108934,84.68,77666.3902,2.0,0.75625,5e-05,21.1477]
[1744034110419,84.68,77668.8087,2.0,0.75638,5e-05,21.14213]
[1744034110520,84.68,77668.8087,2.0,0.75638,5e-05,21.1422]
[1744034112022,84.68,77716.5714,2.0,0.75899,5e-05,21.03209]
[1744034112940,84.68,77716.5714,2.0,0.75899,5e-05,21.03209]
[1744034113441,84.68,77716.5714,2.0,0.75899,5e-05,21.03209]
[1744034114027,84.68,77721.3827,2.0,0.75925,5e-05,21.02108]
[1744034116029,84.68,77695.6945,2.0,0.75785,5e-05,21.08057]
[1744034118032,84.68,77793.2425,2.0,0.76314,5e-05,20.85384]
[1744034119584,84.69,77793.2425,2.0,0.76312,5e-05,20.85496]
[1744034120541,84.69,77793.2425,2.0,0.76312,5e-05,20.85496]
[1744034120591,84.69,77793.2425,2.0,0.76312,5e-05,20.85496]
[1744034122036,84.73,77852.3383,2.0,0.76621,5e-05,20.72013]
[1744034123393,84.73,77852.3383,2.0,0.76621,5e-05,20.72013]
[1744034124038,84.75,77846.3355,2.0,0.76583,5e-05,20.73685]
[1744034124630,84.75,77846.3355,2.0,0.76583,5e-05,20.73705]
[1744034125641,84.75,77827.4045,2.0,0.76482,5e-05,20.78163]
[1744034126134,84.75,77827.4045,2.0,0.76482,5e-05,20.78163]
[1744034126652,84.75,77827.4045,2.0,0.76481,5e-05,20.78182]
[1744034127659,84.75,77826.8512,2.0,0.76478,5e-05,20.78327]
[1744034128798,84.75,77826.8512,2.0,0.76478,5e-05,20.78327]
[1744034129046,84.76,77791.4971,2.0,0.76287,5e-05,20.86629]
[1744034130103,84.75,77734.0369,2.0,0.75976,5e-05,21.00007]
[1744034131367,84.75,77734.0369,2.0,0.75976,5e-05,21.00007]
[1744034131689,84.76,77734.0369,2.0,0.75979,5e-05,20.99637]
[1744034133106,84.76,77697.6741,2.0,0.7578,5e-05,21.08083]
[1744034137742,84.76,77693.8213,2.0,0.75758,5e-05,21.08999]
[1744034138976,84.76,77693.8213,2.0,0.75758,5e-05,21.08999]
[1744034139091,84.76,77693.8213,2.0,0.75758,5e-05,21.09001]
[1744034139758,84.76,77685.059,2.0,0.7571,5e-05,21.11025]
[1744034140522,84.76,77685.059,2.0,0.7571,5e-05,21.11025]
[1744034140765,84.76,77685.059,2.0,0.7571,5e-05,21.11025]
[1744034142121,84.76,77754.6027,2.0,0.76089,5e-05,20.94933]
[1744034142161,84.76,77754.6027,2.0,0.76089,5e-05,20.94933]
[1744034143122,84.76,77748.8061,2.0,0.76057,5e-05,20.96288]
[1744034144123,84.76,77731.564,2.0,0.75963,5e-05,21.00304]
[1744034144797,84.77,77731.564,2.0,0.75963,5e-05,21.00324]
[1744034145804,84.77,77715.1198,2.0,0.75873,5e-05,21.04131]
[1744034148129,84.77,77723.5463,2.0,0.75919,5e-05,21.02213]
[1744034149230,84.77,77723.5463,2.0,0.75919,5e-05,21.02213]
[1744034149833,84.77,77723.5463,2.0,0.75919,5e-05,21.02213]
[1744034151134,84.77,77714.0243,2.0,0.75866,5e-05,21.04445]
[1744034152862,84.77,77714.0243,2.0,0.75866,5e-05,21.04461]
[1744034153869,84.77,77660.9972,2.0,0.75575,5e-05,21.1668]
[1744034154876,84.78,77656.8059,2.0,0.75552,5e-05,21.1765]
[1744034155883,84.78,77679.2135,2.0,0.75675,5e-05,21.12509]
[1744034156890,84.78,77679.2135,2.0,0.75675,5e-05,21.12524]
[1744034157905,84.78,77699.1235,2.0,0.75784,5e-05,21.07941]
[1744034158912,84.78,77679.2501,2.0,0.75675,5e-05,21.12516]
[1744034160967,84.78,77679.2501,2.0,0.75675,5e-05,21.12527]
[1744034160978,84.78,77679.2501,2.0,0.75675,5e-05,21.12527]
[1744034161934,84.78,77683.2434,2.0,0.75696,5e-05,21.11618]
[1744034162945,84.78,77713.1858,2.0,0.7586,5e-05,21.04716]
[1744034164969,84.78,77722.6519,2.0,0.75911,5e-05,21.02538]
[1744034166297,84.78,77749.3607,2.0,0.76056,5e-05,20.96343]
[1744034166843,84.78,77749.3607,2.0,0.76056,5e-05,20.96343]
[1744034167050,84.78,77749.3607,2.0,0.76056,5e-05,20.96343]
[1744034167780,84.78,77749.3607,2.0,0.76056,5e-05,20.96343]
[1744034167992,84.79,77749.3607,2.0,0.76053,5e-05,20.96494]
[1744034169224,84.79,77749.3607,2.0,0.76053,5e-05,20.96494]
[1744034169299,84.79,77791.4211,2.0,0.7628,5e-05,20.86701]
[1744034171304,84.79,77786.3155,2.0,0.76253,5e-05,20.87902]
[1744034172124,84.79,77786.3155,2.0,0.76253,5e-05,20.87902]
[1744034172189,84.79,77786.3155,2.0,0.76253,5e-05,20.87902]
[1744034173079,84.8,77786.3155,2.0,0.76252,5e-05,20.87917]
[1744034173686,84.8,77786.3155,2.0,0.76252,5e-05,20.87917]
[1744034174037,84.8,77786.3155,2.0,0.76252,5e-05,20.87917]
[1744034174090,84.81,77786.3155,2.0,0.76249,5e-05,20.88082]
[1744034175097,84.81,77819.8436,2.0,0.76429,5e-05,20.80233]
[1744034176121,84.81,77819.8436,2.0,0.76429,5e-05,20.80233]
[1744034176274,84.83,77819.8436,2.0,0.76426,5e-05,20.80401]
[1744034178331,84.84,77864.6726,2.0,0.76663,5e-05,20.70009]
[1744034179058,84.84,77864.6726,2.0,0.76663,5e-05,20.70009]
[1744034180135,84.86,77864.6726,2.0,0.76659,5e-05,20.70204]
[1744034181222,84.86,77864.6726,2.0,0.76659,5e-05,20.70204]
[1744034181343,84.87,77824.1453,2.0,0.76439,5e-05,20.79904]
[1744034184169,84.89,77815.8872,2.0,0.76389,5e-05,20.82097]
[1744034185176,84.89,77769.3989,2.0,0.76139,5e-05,20.92946]
[1744034187190,84.89,77780.6043,2.0,0.76199,5e-05,20.90342]
[1744034188208,84.89,77780.6043,2.0,0.76199,5e-05,20.9036]
[1744034188438,84.89,77780.6043,2.0,0.76199,5e-05,20.9036]
[1744034189215,84.89,77780.6043,2.0,0.76199,5e-05,20.9036]
[1744034189809,84.89,77780.6043,2.0,0.76199,5e-05,20.9036]
[1744034190228,84.9,77780.6043,2.0,0.76197,5e-05,20.90427]
[1744034191233,84.9,77830.1226,2.0,0.76466,5e-05,20.78468]
[1744034192255,84.91,77830.1226,2.0,0.76464,5e-05,20.78579]
[1744034193263,84.91,77885.9363,2.0,0.76762,5e-05,20.65436]
[1744034194010,84.91,77885.9363,2.0,0.76762,5e-05,20.65436]
[1744034194270,84.94,77885.9363,2.0,0.76755,5e-05,20.65768]
[1744034194970,84.94,77885.9363,2.0,0.76755,5e-05,20.65768]
[1744034195278,84.95,77885.9363,2.0,0.76753,5e-05,20.65862]
[1744034196286,84.95,77962.934,2.0,0.7716,5e-05,20.47577]
[1744034198305,84.96,77967.5867,2.0,0.77181,5e-05,20.46655]
[1744034199312,84.97,77945.4652,2.0,0.77063,5e-05,20.52001]
[1744034200320,84.97,77955.912,2.0,0.77117,5e-05,20.49576]
[1744034204349,85.04,77951.6083,2.0,0.77078,5e-05,20.51436]
[1744034207372,85.1,77958.8127,2.0,0.77102,5e-05,20.5041]
[1744034208378,85.1,77963.8734,2.0,0.77128,5e-05,20.49206]
[1744034211399,85.11,77979.2767,2.0,0.77206,5e-05,20.4568]
[1744034211689,85.11,77979.2767,2.0,0.77206,5e-05,20.4568]
[1744034212169,85.11,77979.2767,2.0,0.77206,5e-05,20.4568]
[1744034212255,85.14,77979.2767,2.0,0.77201,5e-05,20.45941]
[1744034213401,85.14,78026.2324,2.0,0.77445,5e-05,20.34809]
[1744034214402,85.16,78015.7823,2.0,0.77387,5e-05,20.37488]
[1744034215404,85.17,78005.7261,2.0,0.77331,5e-05,20.40037]
[1744034216404,85.17,78002.2033,2.0,0.77313,5e-05,20.40896]
[1744034217405,85.18,78026.6674,2.0,0.77439,5e-05,20.35129]
[1744034218406,85.18,78038.2001,2.0,0.77498,5e-05,20.3239]
[1744034219408,85.18,78046.7528,2.0,0.77542,5e-05,20.30385]
[1744034220409,85.19,78052.6202,2.0,0.77571,5e-05,20.29041]
[1744034221404,85.19,78052.6202,2.0,0.77571,5e-05,20.29041]
[1744034222413,85.2,78059.2442,2.0,0.77603,5e-05,20.2753]
[1744034224415,85.2,78056.3319,2.0,0.77587,5e-05,20.28323]
[1744034225416,85.21,78065.7552,2.0,0.77633,5e-05,20.26154]
[1744034226417,85.22,78075.9478,2.0,0.77684,5e-05,20.23825]
[1744034229025,85.22,78075.9478,2.0,0.77684,5e-05,20.23825]
[1744034229104,85.23,78075.9478,2.0,0.77681,5e-05,20.23969]
[1744034230422,85.25,78122.7373,2.0,0.77917,5e-05,20.12927]
[1744034232700,85.25,78122.7373,2.0,0.77917,5e-05,20.12927]
[1744034232789,85.28,78122.7373,2.0,0.77911,5e-05,20.13223]
[1744034233699,85.29,78138.1446,2.0,0.77987,5e-05,20.09644]
[1744034234969,85.29,78138.1446,2.0,0.77987,5e-05,20.09644]
[1744034235076,85.29,78138.1446,2.0,0.77986,5e-05,20.09719]
[1744034236429,85.3,78209.5837,2.0,0.78347,5e-05,19.92469]
[1744034237977,85.3,78209.5837,2.0,0.78347,5e-05,19.92469]
[1744034238153,85.3,78209.5837,2.0,0.78347,5e-05,19.92469]
[1744034239436,85.32,78217.6196,2.0,0.78383,5e-05,19.90778]
[1744034240437,85.33,78248.4223,2.0,0.78536,5e-05,19.8335]
[1744034241441,85.34,78243.2274,2.0,0.78508,5e-05,19.84714]
[1744034244737,85.35,78243.1421,2.0,0.78506,5e-05,19.84824]
[1744034245445,85.35,78232.0118,2.0,0.78449,5e-05,19.87603]
[1744034247447,85.38,78241.7071,2.0,0.78492,5e-05,19.85564]
[1744034249449,85.39,78159.8475,2.0,0.78073,5e-05,20.05726]
[1744034250452,85.4,78157.1321,2.0,0.78058,5e-05,20.06453]
[1744034253774,85.41,78156.5753,2.0,0.78056,5e-05,20.06284]
[1744034254785,85.41,78192.1861,2.0,0.78237,5e-05,19.97657]
[1744034256464,85.41,78176.7266,2.0,0.78157,5e-05,20.01441]
[1744034258465,85.41,78151.2678,2.0,0.78027,5e-05,20.07634]
[1744034259466,85.41,78177.889,2.0,0.78163,5e-05,20.01204]
[1744034260467,85.41,78170.9983,2.0,0.78127,5e-05,20.02888]
[1744034261468,85.41,78174.3436,2.0,0.78144,5e-05,20.02087]
[1744034264471,85.42,78190.3656,2.0,0.78225,5e-05,19.98202]
[1744034265472,85.42,78215.491,2.0,0.78352,5e-05,19.92098]
[1744034267474,85.42,78185.258,2.0,0.78199,5e-05,19.99484]
[1744034268475,85.42,78177.8266,2.0,0.78161,5e-05,20.013]
[1744034270477,85.42,78167.8925,2.0,0.7811,5e-05,20.03732]
[1744034271648,85.42,78167.8925,2.0,0.7811,5e-05,20.03732]
[1744034271908,85.42,78167.8925,2.0,0.7811,5e-05,20.0373]
[1744034272919,85.42,78128.6049,2.0,0.77909,5e-05,20.13257]
[1744034274487,85.42,78112.7708,2.0,0.77827,5e-05,20.17111]
[1744034277490,85.42,78117.1227,2.0,0.7785,5e-05,20.16042]
[1744034278491,85.42,78119.9553,2.0,0.77864,5e-05,20.15379]
[1744034279493,85.42,78113.0014,2.0,0.77828,5e-05,20.1705]
[1744034280980,85.42,78113.0014,2.0,0.77828,5e-05,20.17049]
[1744034282496,85.42,78123.3212,2.0,0.77881,5e-05,20.14555]
[1744034283337,85.42,78123.3212,2.0,0.77881,5e-05,20.14555]
[1744034283460,85.42,78123.3212,2.0,0.77881,5e-05,20.14555]
[1744034284497,85.42,78119.4711,2.0,0.77862,5e-05,20.15456]
[1744034285009,85.42,78119.4711,2.0,0.77862,5e-05,20.15434]
[1744034286016,85.42,78144.0899,2.0,0.77989,5e-05,20.09463]
[1744034287023,85.42,78134.1792,2.0,0.77939,5e-05,20.11835]
[1744034289057,85.41,78133.7078,2.0,0.77937,5e-05,20.11922]
[1744034289147,85.41,78133.7078,2.0,0.77937,5e-05,20.11922]
[1744034290508,85.41,78117.8643,2.0,0.77856,5e-05,20.15742]
[1744034290861,85.41,78117.8643,2.0,0.77856,5e-05,20.15742]
[1744034291053,85.41,78117.8643,2.0,0.77856,5e-05,20.15742]
[1744034292074,85.41,78117.8643,2.0,0.77856,5e-05,20.15727]
[1744034293082,85.41,78081.2215,2.0,0.77667,5e-05,20.24553]
[1744034294089,85.41,78072.8887,2.0,0.77624,5e-05,20.26553]
[1744034295096,85.41,78072.8887,2.0,0.77624,5e-05,20.26556]
[1744034296514,85.41,78052.8724,2.0,0.77521,5e-05,20.31355]
[1744034297515,85.41,78045.513,2.0,0.77483,5e-05,20.33115]
[1744034300138,85.41,78035.3136,2.0,0.7743,5e-05,20.35544]
[1744034302155,85.41,78034.1169,2.0,0.77424,5e-05,20.35829]
[1744034303162,85.41,78045.1742,2.0,0.77481,5e-05,20.33196]
[1744034304169,85.41,78081.1843,2.0,0.77668,5e-05,20.24538]
[1744034305526,85.41,78115.069,2.0,0.77842,5e-05,20.16378]
[1744034307190,85.41,78110.219,2.0,0.77817,5e-05,20.17532]
[1744034308199,85.41,78104.7636,2.0,0.7779,5e-05,20.18818]
[1744034309208,85.4,78116.7403,2.0,0.77852,5e-05,20.15902]
[1744034313536,85.4,78187.6563,2.0,0.78218,5e-05,19.98258]
[1744034315254,85.4,78187.6563,2.0,0.78218,5e-05,19.98253]
[1744034316263,85.4,78200.2444,2.0,0.78282,5e-05,19.95215]
[1744034317269,85.4,78224.623,2.0,0.78404,5e-05,19.89316]
[1744034318541,85.41,78248.5983,2.0,0.78523,5e-05,19.83586]
[1744034323311,85.42,78251.5981,2.0,0.78535,5e-05,19.83]
[1744034324319,85.42,78261.5794,2.0,0.78586,5e-05,19.80536]
[1744034325331,85.42,78284.3047,2.0,0.787,5e-05,19.74943]
[1744034326338,85.42,78290.59,2.0,0.78731,5e-05,19.73395]
[1744034327350,85.42,78292.5739,2.0,0.78741,5e-05,19.72897]
[1744034328354,85.42,78271.9792,2.0,0.78639,5e-05,19.77942]
[1744034329361,85.42,78267.8932,2.0,0.78618,5e-05,19.78923]
[1744034330368,85.42,78279.9405,2.0,0.78679,5e-05,19.75963]
[1744034331554,85.42,78277.2896,2.0,0.78666,5e-05,19.76599]
[1744034332555,85.42,78281.3836,2.0,0.78687,5e-05,19.75586]
[1744034338571,85.41,78278.7833,2.0,0.78674,5e-05,19.76182]
[1744034342576,85.41,78314.1433,2.0,0.78852,5e-05,19.67456]
[1744034348531,85.41,78318.7225,2.0,0.78875,5e-05,19.66306]
[1744034349539,85.4,78318.7225,2.0,0.78876,5e-05,19.66237]
[1744034350801,85.4,78366.5137,2.0,0.79115,5e-05,19.54346]
[1744034351802,85.39,78377.085,2.0,0.79168,5e-05,19.51678]
[1744034352560,85.4,78377.085,2.0,0.79168,5e-05,19.5169]
[1744034353820,85.4,78396.3016,2.0,0.79262,5e-05,19.46931]
[1744034354821,85.4,78357.9956,2.0,0.79073,5e-05,19.56418]
[1744034355822,85.39,78380.2296,2.0,0.79184,5e-05,19.50871]
[1744034356823,85.39,78359.0062,2.0,0.79079,5e-05,19.5612]
[1744034358606,85.39,78351.0222,2.0,0.7904,5e-05,19.58072]
[1744034359612,85.39,78357.1542,2.0,0.7907,5e-05,19.56555]
[1744034361828,85.39,78328.6927,2.0,0.78929,5e-05,19.63589]
[1744034362829,85.39,78315.0454,2.0,0.78861,5e-05,19.66959]
[1744034363640,85.39,78315.0454,2.0,0.78861,5e-05,19.66956]
[1744034364648,85.39,78294.6753,2.0,0.7876,5e-05,19.71972]
[1744034366662,85.38,78294.6753,2.0,0.78761,5e-05,19.71878]
[1744034367669,85.38,78365.7153,2.0,0.79115,5e-05,19.5431]
[1744034368676,85.38,78382.056,2.0,0.79196,5e-05,19.50256]
[1744034370837,85.39,78412.4353,2.0,0.79344,5e-05,19.42768]
[1744034371699,85.39,78412.4353,2.0,0.79345,5e-05,19.42479]
[1744034372704,85.4,78426.6233,2.0,0.79412,5e-05,19.39066]
[1744034374719,85.42,78429.5579,2.0,0.79422,5e-05,19.38594]
[1744034375726,85.43,78440.9799,2.0,0.79476,5e-05,19.35874]
[1744034376733,85.44,78435.0698,2.0,0.79445,5e-05,19.37452]
[1744034377740,85.44,78429.4091,2.0,0.79416,5e-05,19.38937]
[1744034378747,85.45,78420.2038,2.0,0.79369,5e-05,19.41347]
[1744034379755,85.46,78435.4978,2.0,0.79441,5e-05,19.37684]
[1744034380762,85.47,78443.4557,2.0,0.79477,5e-05,19.35855]
[1744034381769,85.48,78447.7897,2.0,0.79496,5e-05,19.34929]
[1744034384790,85.51,78440.279,2.0,0.79452,5e-05,19.372]
[1744034385797,85.52,78444.3383,2.0,0.7947,5e-05,19.36303]
[1744034386804,85.52,78439.5389,2.0,0.79445,5e-05,19.37552]
[1744034387811,85.53,78420.8929,2.0,0.79354,5e-05,19.42213]
[1744034388818,85.53,78411.8309,2.0,0.79309,5e-05,19.44495]
[1744034391839,85.54,78424.7848,2.0,0.7937,5e-05,19.41386]
[1744034392846,85.54,78412.5735,2.0,0.79309,5e-05,19.4447]
[1744034393853,85.54,78421.7441,2.0,0.79353,5e-05,19.42264]
[1744034394860,85.54,78428.2068,2.0,0.79385,5e-05,19.40657]
[1744034395868,85.54,78398.0261,2.0,0.79237,5e-05,19.48146]
[1744034396876,85.54,78398.0261,2.0,0.79237,5e-05,19.48131]
[1744034397883,85.54,78383.5307,2.0,0.79166,5e-05,19.51707]
[1744034398887,85.54,78357.2607,2.0,0.79036,5e-05,19.58186]
[1744034402946,85.54,78353.262,2.0,0.79017,5e-05,19.59138]
[1744034404907,85.54,78299.4746,2.0,0.7875,5e-05,19.72371]
[1744034410006,85.54,78301.1619,2.0,0.78758,5e-05,19.71952]
[1744034411915,85.54,78311.9466,2.0,0.78812,5e-05,19.69302]
[1744034413917,85.54,78437.3938,2.0,0.79431,5e-05,19.38293]
[1744034414918,85.54,78460.3031,2.0,0.79543,5e-05,19.32607]
[1744034416924,85.54,78453.3538,2.0,0.79508,5e-05,19.34371]
[1744034419927,85.54,78518.1997,2.0,0.79823,5e-05,19.18159]
[1744034422938,85.54,78512.927,2.0,0.79798,5e-05,19.19476]
[1744034423938,85.54,78502.6783,2.0,0.79748,5e-05,19.22027]
[1744034425941,85.54,78510.3396,2.0,0.79786,5e-05,19.20102]
[1744034427945,85.54,78487.9923,2.0,0.79677,5e-05,19.257]
[1744034429947,85.54,78498.9262,2.0,0.79731,5e-05,19.22937]
[1744034431949,85.54,78517.8809,2.0,0.79825,5e-05,19.17776]
[1744034432951,85.52,78552.2308,2.0,0.79995,5e-05,19.08907]
[1744034433952,85.51,78543.8628,2.0,0.79957,5e-05,19.10873]
[1744034436962,85.51,78591.7066,2.0,0.80187,5e-05,18.98819]
[1744034437963,85.51,78598.7032,2.0,0.8022,5e-05,18.97059]
[1744034438964,85.51,78608.7999,2.0,0.80268,5e-05,18.94519]
[1744034441968,85.51,78628.0518,2.0,0.80359,5e-05,18.89692]
[1744034442969,85.51,78641.8018,2.0,0.80424,5e-05,18.86233]
[1744034443970,85.51,78650.2571,2.0,0.80464,5e-05,18.84114]
[1744034445972,85.51,78637.6391,2.0,0.80404,5e-05,18.87322]
[1744034446974,85.52,78617.1664,2.0,0.80306,5e-05,18.92518]
[1744034447975,85.52,78612.1944,2.0,0.80282,5e-05,18.93781]
[1744034448976,85.52,78620.9197,2.0,0.80324,5e-05,18.91589]
[1744034449977,85.52,78641.6891,2.0,0.80422,5e-05,18.86357]
[1744034452331,85.52,78651.7397,2.0,0.80469,5e-05,18.83827]
[1744034453983,85.52,78662.6777,2.0,0.80521,5e-05,18.81044]
[1744034457987,85.52,78638.8991,2.0,0.80409,5e-05,18.87062]
[1744034458988,85.52,78601.8384,2.0,0.80233,5e-05,18.9641]
[1744034459989,85.52,78610.6084,2.0,0.80274,5e-05,18.94205]
[1744034461991,85.52,78619.0923,2.0,0.80314,5e-05,18.9208]
[1744034462993,85.52,78637.9616,2.0,0.80404,5e-05,18.87328]
[1744034463412,85.52,78637.9616,2.0,0.80404,5e-05,18.8732]
[1744034464994,85.52,78664.3396,2.0,0.80529,5e-05,18.80637]
[1744034466996,85.52,78655.547,2.0,0.80487,5e-05,18.82885]
[1744034467997,85.52,78603.219,2.0,0.80238,5e-05,18.96112]
[1744034468999,85.52,78575.5331,2.0,0.80106,5e-05,19.03081]
[1744034473489,85.52,78581.4617,2.0,0.80135,5e-05,19.01578]
[1744034476511,85.52,78584.0989,2.0,0.80148,5e-05,19.00906]
[1744034477519,85.52,78567.7796,2.0,0.8007,5e-05,19.05013]
[1744034478529,85.52,78567.7796,2.0,0.8007,5e-05,19.04999]
[1744034480159,85.53,78447.7785,2.0,0.79487,5e-05,19.35174]
[1744034481548,85.53,78447.7785,2.0,0.79487,5e-05,19.35184]
[1744034482557,85.53,78406.2125,2.0,0.79284,5e-05,19.45494]
[1744034483571,85.53,78428.3863,2.0,0.79393,5e-05,19.39976]
[1744034485166,85.53,78441.9883,2.0,0.79459,5e-05,19.36596]
[1744034487169,85.52,78422.8929,2.0,0.79366,5e-05,19.41302]
[1744034489170,85.52,78412.2669,2.0,0.79314,5e-05,19.43952]
[1744034490171,85.52,78397.2876,2.0,0.79241,5e-05,19.47651]
[1744034491172,85.52,78387.5589,2.0,0.79196,5e-05,19.49622]
[1744034493174,85.52,78378.6535,2.0,0.79154,5e-05,19.51766]
[1744034495177,85.49,78383.8634,2.0,0.79185,5e-05,19.50147]
[1744034496668,85.49,78383.8634,2.0,0.79186,5e-05,19.50123]
[1744034497675,85.49,78409.5126,2.0,0.79312,5e-05,19.43771]
[1744034498686,85.49,78430.0366,2.0,0.79412,5e-05,19.38678]
[1744034499695,85.49,78422.0099,2.0,0.79373,5e-05,19.40674]
[1744034500700,85.49,78422.0099,2.0,0.79373,5e-05,19.40676]
[1744034502194,85.49,78346.7914,2.0,0.79002,5e-05,19.59294]
[1744034503195,85.49,78278.5714,2.0,0.78663,5e-05,19.76019]
[1744034504196,85.48,78267.4287,2.0,0.78608,5e-05,19.78711]
[1744034506744,85.46,78267.3774,2.0,0.78613,5e-05,19.78455]
[1744034508201,85.46,78227.3028,2.0,0.78412,5e-05,19.88238]
[1744034510245,85.46,78239.8668,2.0,0.78475,5e-05,19.85151]
[1744034513247,85.46,78198.8316,2.0,0.78268,5e-05,19.95134]
[1744034514248,85.46,78183.9215,2.0,0.78193,5e-05,19.98748]
[1744034514944,85.46,78183.9215,2.0,0.78193,5e-05,19.98748]
[1744034515251,85.46,78184.7322,2.0,0.78197,5e-05,19.98541]
[1744034516255,85.46,78174.9441,2.0,0.78148,5e-05,20.00905]
[1744034517258,85.45,78169.2101,2.0,0.78119,5e-05,20.02282]
[1744034517648,85.45,78169.2101,2.0,0.78119,5e-05,20.02282]
[1744034518259,85.45,78179.3267,2.0,0.7817,5e-05,19.99816]
[1744034519816,85.45,78179.3267,2.0,0.7817,5e-05,19.99816]
[1744034520352,85.45,78179.3267,2.0,0.7817,5e-05,19.99816]
[1744034519875,85.43,78179.3267,2.0,0.78176,5e-05,19.99538]
[1744034520845,85.43,78179.3267,2.0,0.78176,5e-05,19.99538]
[1744034521852,85.43,78207.8453,2.0,0.78321,5e-05,19.92585]
[1744034522870,85.43,78248.9265,2.0,0.78528,5e-05,19.82554]
[1744034525311,85.43,78248.9265,2.0,0.78528,5e-05,19.82554]
[1744034525805,85.43,78248.9265,2.0,0.78528,5e-05,19.82539]
[1744034525895,85.43,78248.9265,2.0,0.78528,5e-05,19.82539]
[1744034526902,85.43,78249.8545,2.0,0.78533,5e-05,19.82286]
[1744034527909,85.4,78181.3554,2.0,0.78195,5e-05,19.98576]
[1744034528930,85.39,78107.7427,2.0,0.77819,5e-05,20.16365]
[1744034529937,85.39,78102.7054,2.0,0.77794,5e-05,20.17548]
[1744034531957,85.39,78109.5399,2.0,0.7783,5e-05,20.15845]
[1744034533293,85.38,78138.2938,2.0,0.77978,5e-05,20.08878]
[1744034534976,85.38,78147.8164,2.0,0.78027,5e-05,20.06532]
[1744034536297,85.38,78136.5004,2.0,0.7797,5e-05,20.0925]
[1744034536994,85.38,78136.5004,2.0,0.7797,5e-05,20.09221]
[1744034538021,85.38,78136.5004,2.0,0.7797,5e-05,20.09221]
[1744034538131,85.37,78136.5004,2.0,0.77971,5e-05,20.09189]
[1744034538483,85.37,78136.5004,2.0,0.77971,5e-05,20.09189]
[1744034539009,85.37,78136.5004,2.0,0.77971,5e-05,20.09175]
[1744034540304,85.37,78051.2631,2.0,0.77533,5e-05,20.29676]
[1744034541606,85.37,78051.2631,2.0,0.77533,5e-05,20.29676]
[1744034542033,85.37,78051.2631,2.0,0.77534,5e-05,20.29632]
[1744034543307,85.36,78062.9422,2.0,0.77595,5e-05,20.26791]
[1744034543445,85.36,78062.9422,2.0,0.77595,5e-05,20.26791]
[1744034544046,85.36,78062.9422,2.0,0.77596,5e-05,20.26754]
[1744034545063,85.36,78080.6674,2.0,0.77688,5e-05,20.22458]
[1744034546317,85.36,78068.2667,2.0,0.77625,5e-05,20.25397]
[1744034548089,85.35,78062.2388,2.0,0.77595,5e-05,20.26758]
[1744034549322,85.35,78039.3822,2.0,0.77477,5e-05,20.32212]
[1744034551113,85.35,78039.3822,2.0,0.7748,5e-05,20.31819]
[1744034552120,85.35,78024.8802,2.0,0.77405,5e-05,20.35276]
[1744034553127,85.34,78002.2568,2.0,0.77287,5e-05,20.40662]
[1744034554134,85.34,77997.4001,2.0,0.77262,5e-05,20.41805]
[1744034555141,85.34,77990.3648,2.0,0.77225,5e-05,20.43466]
[1744034556333,85.34,78008.1318,2.0,0.7732,5e-05,20.39152]
[1744034558620,85.33,78008.1318,2.0,0.77321,5e-05,20.39093]
[1744034559175,85.33,78008.1318,2.0,0.77322,5e-05,20.39048]
[1744034560182,85.33,78045.3448,2.0,0.77515,5e-05,20.30153]
[1744034560551,85.33,78045.3448,2.0,0.77515,5e-05,20.30153]
[1744034561189,85.3,78045.3448,2.0,0.77522,5e-05,20.29825]
[1744034562196,85.28,78087.53,2.0,0.77746,5e-05,20.19402]
[1744034563203,85.28,78101.976,2.0,0.7782,5e-05,20.15917]
[1744034564210,85.28,78101.976,2.0,0.7782,5e-05,20.15893]
[1744034565263,85.27,78117.8912,2.0,0.77903,5e-05,20.12023]
[1744034566086,85.27,78117.8912,2.0,0.77903,5e-05,20.12023]
[1744034566269,85.27,78117.8912,2.0,0.77903,5e-05,20.12023]
[1744034567257,85.27,78117.8912,2.0,0.77903,5e-05,20.12023]
[1744034568283,85.25,78118.2352,2.0,0.77909,5e-05,20.11698]
[1744034569290,85.22,78116.3606,2.0,0.77908,5e-05,20.11703]
[1744034570297,85.22,78020.1052,2.0,0.7741,5e-05,20.34875]
[1744034572312,85.14,78014.9765,2.0,0.77402,5e-05,20.35143]
[1744034573321,85.11,78025.949,2.0,0.77468,5e-05,20.32085]
[1744034574328,85.07,78050.4734,2.0,0.77603,5e-05,20.25792]
[1744034575335,85.04,78043.6961,2.0,0.77576,5e-05,20.26991]
[1744034576342,85.04,78028.6921,2.0,0.77498,5e-05,20.30601]
[1744034577534,85.04,78028.6921,2.0,0.77498,5e-05,20.30601]
[1744034578051,85.04,78028.6921,2.0,0.77498,5e-05,20.30601]
[1744034578357,85.0,78028.6921,2.0,0.77507,5e-05,20.3015]
[1744034579364,85.0,78018.4548,2.0,0.77455,5e-05,20.32547]
[1744034580440,85.0,78018.4548,2.0,0.77455,5e-05,20.32547]
[1744034580373,84.99,77931.9449,2.0,0.77001,5e-05,20.53186]
[1744034580589,84.99,77931.9449,2.0,0.77001,5e-05,20.53186]
[1744034585328,84.99,77931.9449,2.0,0.77002,5e-05,20.53142]
[1744034585429,84.99,77931.9449,2.0,0.77003,5e-05,20.53107]
[1744034586430,84.99,77965.2985,2.0,0.77179,5e-05,20.45163]
[1744034586764,84.99,77965.2985,2.0,0.77179,5e-05,20.45163]
[1744034587438,84.96,77965.2985,2.0,0.77186,5e-05,20.44795]
[1744034588431,84.96,77965.2985,2.0,0.77186,5e-05,20.44795]
[1744034588733,84.96,77965.2985,2.0,0.77186,5e-05,20.44795]
[1744034588445,84.93,77965.2985,2.0,0.77193,5e-05,20.44441]
[1744034588819,84.93,77965.2985,2.0,0.77193,5e-05,20.44441]
[1744034589699,84.92,78167.5623,2.0,0.78243,5e-05,19.95442]
[1744034590275,84.92,78167.5623,2.0,0.78243,5e-05,19.95442]
[1744034590460,84.92,78167.5623,2.0,0.78243,5e-05,19.95442]
[1744034592702,84.9,78144.8028,2.0,0.78132,5e-05,20.0071]
[1744034593703,84.9,78168.1039,2.0,0.78252,5e-05,19.94984]
[1744034594219,84.9,78168.1039,2.0,0.78252,5e-05,19.94984]
[1744034594498,84.88,78168.1039,2.0,0.78257,5e-05,19.94701]
[1744034594873,84.88,78168.1039,2.0,0.78257,5e-05,19.94701]
[1744034595505,84.88,78168.1039,2.0,0.78257,5e-05,19.94701]
[1744034596512,84.87,78159.19,2.0,0.78212,5e-05,19.96849]
[1744034597520,84.87,78169.212,2.0,0.78264,5e-05,19.94369]
[1744034599709,84.86,78173.6302,2.0,0.78288,5e-05,19.93207]
[1744034600916,84.86,78173.6302,2.0,0.78288,5e-05,19.93207]
[1744034601379,84.86,78173.6302,2.0,0.78288,5e-05,19.93207]
[1744034601722,84.86,78172.0475,2.0,0.7828,5e-05,19.93572]
[1744034603565,84.86,78172.0475,2.0,0.78281,5e-05,19.93533]
[1744034604572,84.86,78082.4365,2.0,0.77821,5e-05,20.15375]
[1744034605579,84.86,78078.9297,2.0,0.77803,5e-05,20.16203]
[1744034606592,84.85,78082.4497,2.0,0.77822,5e-05,20.15323]
[1744034607599,84.85,78076.3465,2.0,0.77791,5e-05,20.16774]
[1744034608606,84.85,78060.0421,2.0,0.77707,5e-05,20.20694]
[1744034609613,84.85,78052.8561,2.0,0.7767,5e-05,20.22402]
[1744034611629,84.84,78041.5716,2.0,0.77615,5e-05,20.24673]
[1744034613643,84.84,78037.9635,2.0,0.77598,5e-05,20.25479]
[1744034614650,84.83,78054.4473,2.0,0.77684,5e-05,20.21459]
[1744034615657,84.83,78044.4973,2.0,0.77633,5e-05,20.23833]
[1744034617671,84.83,78042.1606,2.0,0.77622,5e-05,20.24368]
[1744034618679,84.81,78056.4324,2.0,0.777,5e-05,20.20673]
[1744034619686,84.81,78102.576,2.0,0.77939,5e-05,20.09463]
[1744034620694,84.81,78102.576,2.0,0.7794,5e-05,20.09452]
[1744034621086,84.81,78102.576,2.0,0.7794,5e-05,20.09452]
[1744034621701,84.79,78102.576,2.0,0.77944,5e-05,20.09243]
[1744034622637,84.79,78102.576,2.0,0.77944,5e-05,20.09243]
[1744034622747,84.79,78086.6138,2.0,0.77861,5e-05,20.13129]
[1744034623715,84.76,78086.6138,2.0,0.77867,5e-05,20.12799]
[1744034624090,84.76,78086.6138,2.0,0.77867,5e-05,20.12799]
[1744034624722,84.74,78086.6138,2.0,0.77873,5e-05,20.1253]
[1744034625730,84.74,77978.4611,2.0,0.77309,5e-05,20.38673]
[1744034626752,84.73,77913.7325,2.0,0.76971,5e-05,20.53961]
[1744034628752,84.71,77918.9236,2.0,0.77002,5e-05,20.52535]
[1744034629758,84.71,77951.836,2.0,0.77176,5e-05,20.4466]
[1744034632761,84.68,77943.9683,2.0,0.77141,5e-05,20.46247]
[1744034634763,84.68,77948.6794,2.0,0.77167,5e-05,20.45052]
[1744034638767,84.67,78017.1328,2.0,0.77529,5e-05,20.28473]
[1744034639768,84.67,78038.5028,2.0,0.77641,5e-05,20.2327]
[1744034642771,84.62,78021.3086,2.0,0.77564,5e-05,20.26775]
[1744034644774,84.59,78008.0326,2.0,0.775,5e-05,20.29727]
[1744034645775,84.59,78034.2632,2.0,0.77637,5e-05,20.23344]
[1744034646776,84.57,78043.5578,2.0,0.77691,5e-05,20.20813]
[1744034647777,84.55,78037.2018,2.0,0.77664,5e-05,20.2207]
[1744034648778,84.52,78031.2778,2.0,0.77639,5e-05,20.23211]
[1744034649779,84.5,78038.3838,2.0,0.77681,5e-05,20.21213]
[1744034650780,84.5,78046.899,2.0,0.77726,5e-05,20.19117]
[1744034652786,84.5,78058.908,2.0,0.77789,5e-05,20.16171]
[1744034653787,84.49,78083.64,2.0,0.7792,5e-05,20.09994]
[1744034654788,84.47,78078.3288,2.0,0.77895,5e-05,20.1114]
[1744034658792,84.43,78073.4721,2.0,0.77881,5e-05,20.11751]
[1744034660795,84.41,78102.2392,2.0,0.78034,5e-05,20.04498]
[1744034661999,84.41,78102.2392,2.0,0.78035,5e-05,20.04463]
[1744034663798,84.4,78160.4585,2.0,0.78338,5e-05,19.89977]
[1744034666802,84.38,78166.1009,2.0,0.78372,5e-05,19.88294]
[1744034667039,84.38,78166.1009,2.0,0.78372,5e-05,19.88277]
[1744034668804,84.37,78205.8281,2.0,0.78578,5e-05,19.78293]
[1744034669805,84.34,78241.6581,2.0,0.78767,5e-05,19.68998]
[1744034670806,84.33,78261.1419,2.0,0.78867,5e-05,19.64037]
[1744034671807,84.33,78271.0966,2.0,0.78921,5e-05,19.61089]
[1744034674102,84.31,78269.8873,2.0,0.78918,5e-05,19.61215]
[1744034675817,84.29,78218.4154,2.0,0.78664,5e-05,19.73696]
[1744034677820,84.28,78202.8556,2.0,0.78586,5e-05,19.7752]
[1744034678537,84.28,78202.8556,2.0,0.78586,5e-05,19.7752]
[1744034678619,84.28,78202.8556,2.0,0.78587,5e-05,19.77491]
[1744034679833,84.28,78202.8556,2.0,0.78587,5e-05,19.77491]
[1744034679137,84.28,78191.8642,2.0,0.78531,5e-05,19.80223]
[1744034680825,84.25,78168.369,2.0,0.78417,5e-05,19.85673]
[1744034682827,84.24,78154.119,2.0,0.78347,5e-05,19.89075]
[1744034684830,84.24,78136.6559,2.0,0.78257,5e-05,19.93377]
[1744034686839,84.24,78141.6069,2.0,0.78284,5e-05,19.92107]
[1744034688482,84.24,78141.6069,2.0,0.78284,5e-05,19.92107]
[1744034688705,84.23,78141.6069,2.0,0.78284,5e-05,19.9209]
[1744034689841,84.23,78179.7561,2.0,0.7848,5e-05,19.82616]
[1744034690221,84.23,78179.7561,2.0,0.7848,5e-05,19.82605]
[1744034691843,84.23,78189.7748,2.0,0.78532,5e-05,19.80101]
[1744034692592,84.23,78189.7748,2.0,0.78532,5e-05,19.80101]
[1744034692727,84.23,78189.7748,2.0,0.78532,5e-05,19.80088]
[1744034693243,84.23,78195.688,2.0,0.78563,5e-05,19.78562]
[1744034694250,84.22,78176.9046,2.0,0.7847,5e-05,19.83084]
[1744034695257,84.21,78146.3069,2.0,0.78313,5e-05,19.90644]
[1744034696610,84.21,78146.3069,2.0,0.78313,5e-05,19.90644]
[1744034696627,84.21,78146.3069,2.0,0.78314,5e-05,19.90616]
[1744034697271,84.21,78101.5785,2.0,0.78083,5e-05,20.01657]
[1744034698850,84.21,78083.5231,2.0,0.7799,5e-05,20.06089]
[1744034701205,84.21,78082.4551,2.0,0.77984,5e-05,20.06345]
[1744034701473,84.21,78082.4551,2.0,0.77984,5e-05,20.06345]
[1744034704965,84.21,78036.58,2.0,0.77746,5e-05,20.17559]
[1744034705720,84.21,78036.58,2.0,0.77746,5e-05,20.17559]
[1744034705840,84.21,78036.58,2.0,0.77746,5e-05,20.17559]
[1744034706723,84.21,78036.58,2.0,0.77746,5e-05,20.17559]
[1744034706961,84.21,78036.58,2.0,0.77746,5e-05,20.17559]
[1744034708972,84.2,78115.9992,2.0,0.78159,5e-05,19.98016]
[1744034709977,84.2,78142.6491,2.0,0.78297,5e-05,19.91416]
[1744034710979,84.2,78128.5533,2.0,0.78225,5e-05,19.94882]
[1744034713429,84.2,78119.3447,2.0,0.78177,5e-05,19.97148]
[1744034714436,84.2,78108.4729,2.0,0.78121,5e-05,19.99828]
[1744034715985,84.2,78103.0292,2.0,0.78093,5e-05,20.01169]
[1744034718854,84.2,78101.3285,2.0,0.78084,5e-05,20.01587]
[1744034718931,84.2,78101.3285,2.0,0.78084,5e-05,20.01587]
[1744034719479,84.2,78105.9151,2.0,0.78108,5e-05,20.00457]
[1744034721342,84.2,78105.9151,2.0,0.78108,5e-05,20.00457]
[1744034721495,84.2,78105.9151,2.0,0.78109,5e-05,20.00435]
[1744034722796,84.2,78105.9151,2.0,0.78109,5e-05,20.00435]
[1744034722923,84.2,78105.9151,2.0,0.78109,5e-05,20.00414]
[1744034723892,84.2,78105.9151,2.0,0.78109,5e-05,20.00414]
[1744034723996,84.2,78152.0481,2.0,0.78347,5e-05,19.89003]
[1744034725523,84.2,78152.0481,2.0,0.78347,5e-05,19.88985]
[1744034727013,84.19,78197.0,2.0,0.78578,5e-05,19.77807]
[1744034728014,84.19,78194.1553,2.0,0.78564,5e-05,19.785]
[1744034729015,84.19,78205.2866,2.0,0.78621,5e-05,19.75706]
[1744034732018,84.19,78218.0635,2.0,0.7869,5e-05,19.72067]
[1744034734591,84.18,78208.1244,2.0,0.7864,5e-05,19.74504]
[1744034735838,84.18,78208.1244,2.0,0.7864,5e-05,19.74504]
[1744034735996,84.18,78208.1244,2.0,0.7864,5e-05,19.74504]
[1744034736636,84.18,78209.8191,2.0,0.78649,5e-05,19.74058]
[1744034737730,84.18,78209.8191,2.0,0.78649,5e-05,19.74058]
[1744034737862,84.18,78209.8191,2.0,0.78649,5e-05,19.74058]
[1744034738649,84.18,78196.8111,2.0,0.78583,5e-05,19.77299]
[1744034739955,84.18,78196.8111,2.0,0.78583,5e-05,19.77299]
[1744034740015,84.18,78196.8111,2.0,0.78583,5e-05,19.77281]
[1744034741033,84.17,78333.531,2.0,0.79276,5e-05,19.42891]
[1744034741694,84.17,78333.531,2.0,0.79276,5e-05,19.42891]
[1744034741800,84.17,78333.531,2.0,0.79276,5e-05,19.42891]
[1744034742681,84.18,78333.531,2.0,0.79274,5e-05,19.42998]
[1744034743688,84.18,78333.531,2.0,0.79274,5e-05,19.42998]
[1744034743804,84.17,78333.531,2.0,0.79276,5e-05,19.42874]
[1744034744699,84.17,78419.6635,2.0,0.79704,5e-05,19.21047]
[1744034746713,84.16,78425.9247,2.0,0.79737,5e-05,19.19348]
[1744034747720,84.17,78425.9247,2.0,0.79736,5e-05,19.19365]
[1744034749045,84.17,78492.0243,2.0,0.80059,5e-05,19.02599]
[1744034749418,84.17,78492.0243,2.0,0.80059,5e-05,19.02599]
[1744034749735,84.17,78492.0243,2.0,0.80059,5e-05,19.02599]
[1744034751036,84.17,78492.0243,2.0,0.80059,5e-05,19.02599]
[1744034751753,84.17,78492.0243,2.0,0.80059,5e-05,19.026]
[1744034752295,84.17,78492.0243,2.0,0.80059,5e-05,19.026]
[1744034752759,84.17,78492.0243,2.0,0.80059,5e-05,19.02604]
[1744034754050,84.17,78353.5935,2.0,0.79376,5e-05,19.37819]
[1744034754773,84.17,78353.5935,2.0,0.79376,5e-05,19.378]
[1744034755786,84.17,78338.6729,2.0,0.79302,5e-05,19.41571]
[1744034756790,84.17,78338.6729,2.0,0.79302,5e-05,19.41546]
[1744034757797,84.17,78366.2671,2.0,0.7944,5e-05,19.34555]
[1744034758805,84.17,78359.6158,2.0,0.79407,5e-05,19.36235]
[1744034760085,84.17,78359.6158,2.0,0.79407,5e-05,19.36235]
[1744034760058,84.17,78354.7701,2.0,0.79383,5e-05,19.37443]
[1744034760823,84.17,78354.7701,2.0,0.79383,5e-05,19.37443]
[1744034762062,84.17,78367.9801,2.0,0.79449,5e-05,19.34085]
[1744034762368,84.17,78367.9801,2.0,0.79449,5e-05,19.34085]
[1744034762851,84.17,78367.9801,2.0,0.79449,5e-05,19.34085]
[1744034764205,84.17,78406.2693,2.0,0.79639,5e-05,19.24369]
[1744034766152,84.17,78406.2693,2.0,0.79639,5e-05,19.24369]
[1744034765880,84.16,78406.2693,2.0,0.7964,5e-05,19.24313]
[1744034766890,84.16,78406.2693,2.0,0.7964,5e-05,19.24313]
[1744034767899,84.16,78440.8056,2.0,0.79811,5e-05,19.15523]
[1744034770920,84.16,78439.6161,2.0,0.79806,5e-05,19.15748]
[1744034771928,84.16,78400.0825,2.0,0.79611,5e-05,19.25807]
[1744034773941,84.15,78408.294,2.0,0.79652,5e-05,19.2369]
[1744034775263,84.15,78408.294,2.0,0.79652,5e-05,19.2369]
[1744034775955,84.14,78409.8892,2.0,0.79663,5e-05,19.23149]
[1744034776963,84.14,78414.6946,2.0,0.79688,5e-05,19.21816]
[1744034777970,84.13,78421.3594,2.0,0.79722,5e-05,19.20064]
[1744034779140,84.13,78421.3594,2.0,0.79722,5e-05,19.20064]
[1744034779230,84.13,78438.5592,2.0,0.79807,5e-05,19.15682]
[1744034780002,84.13,78438.5592,2.0,0.79807,5e-05,19.15678]
[1744034780991,84.14,78454.8779,2.0,0.79886,5e-05,19.1158]
[1744034781999,84.14,78476.7626,2.0,0.79993,5e-05,19.05989]
[1744034784025,84.14,78482.3944,2.0,0.80019,5e-05,19.04631]
[1744034785032,84.15,78482.3944,2.0,0.80017,5e-05,19.04771]
[1744034786238,84.17,78530.8062,2.0,0.80248,5e-05,18.926]
[1744034786467,84.17,78530.8062,2.0,0.80248,5e-05,18.926]
[1744034787047,84.17,78530.8062,2.0,0.80248,5e-05,18.926]
[1744034789243,84.18,78539.1925,2.0,0.80286,5e-05,18.90606]
[1744034790244,84.18,78550.963,2.0,0.80343,5e-05,18.87562]
[1744034791245,84.18,78546.5176,2.0,0.80325,5e-05,18.88273]
[1744034793102,84.18,78546.5176,2.0,0.80325,5e-05,18.88273]
[1744034793247,84.17,78542.405,2.0,0.80306,5e-05,18.89287]
[1744034794209,84.17,78542.405,2.0,0.80306,5e-05,18.89287]
[1744034795110,84.18,78542.405,2.0,0.80305,5e-05,18.89348]
[1744034796116,84.18,78525.5085,2.0,0.80223,5e-05,18.93685]
[1744034796537,84.18,78525.5085,2.0,0.80223,5e-05,18.93685]
[1744034797212,84.18,78525.5085,2.0,0.80223,5e-05,18.93685]
[1744034798131,84.18,78525.5085,2.0,0.80223,5e-05,18.93687]
[1744034798747,84.18,78525.5085,2.0,0.80223,5e-05,18.93687]
[1744034799139,84.18,78525.5085,2.0,0.80223,5e-05,18.93687]
[1744034800146,84.18,78463.2405,2.0,0.7992,5e-05,19.09609]
[1744034801153,84.17,78415.7219,2.0,0.79686,5e-05,19.21697]
[1744034802165,84.17,78397.1178,2.0,0.79595,5e-05,19.26424]
[1744034803259,84.17,78400.8223,2.0,0.79613,5e-05,19.2545]
[1744034804555,84.17,78400.8223,2.0,0.79613,5e-05,19.2545]
[1744034805194,84.17,78400.8223,2.0,0.79614,5e-05,19.25433]
[1744034807339,84.17,78400.8223,2.0,0.79614,5e-05,19.25433]
[1744034807409,84.17,78428.5823,2.0,0.79751,5e-05,19.18365]
[1744034808218,84.17,78428.5823,2.0,0.79751,5e-05,19.18365]
[1744034809225,84.17,78459.6938,2.0,0.79904,5e-05,19.10441]
[1744034810416,84.17,78496.0337,2.0,0.80081,5e-05,19.01164]
[1744034811954,84.17,78496.0337,2.0,0.80081,5e-05,19.01164]
[1744034812250,84.17,78496.0337,2.0,0.80081,5e-05,19.01164]
[1744034814489,84.17,78496.0337,2.0,0.80081,5e-05,19.01174]
[1744034814264,84.17,78489.175,2.0,0.80048,5e-05,19.02929]
[1744034815273,84.17,78489.175,2.0,0.80048,5e-05,19.02929]
[1744034816278,84.17,78459.9034,2.0,0.79904,5e-05,19.10409]
[1744034817286,84.17,78455.7715,2.0,0.79884,5e-05,19.11452]
[1744034817834,84.17,78455.7715,2.0,0.79884,5e-05,19.11452]
[1744034818803,84.17,78455.7715,2.0,0.79884,5e-05,19.11452]
[1744034818292,84.17,78455.7715,2.0,0.79884,5e-05,19.11452]
[1744034819302,84.17,78455.7715,2.0,0.79884,5e-05,19.11444]
[1744034820311,84.17,78434.3848,2.0,0.7978,5e-05,19.16877]
[1744034821319,84.17,78397.7772,2.0,0.79599,5e-05,19.26187]
[1744034823333,84.17,78401.8344,2.0,0.7962,5e-05,19.25117]
[1744034824341,84.16,78388.3753,2.0,0.79554,5e-05,19.28504]
[1744034825479,84.16,78362.2335,2.0,0.79424,5e-05,19.351]
[1744034828490,84.16,78362.2335,2.0,0.79425,5e-05,19.35069]
[1744034828369,84.16,78357.7934,2.0,0.79403,5e-05,19.36162]
[1744034829377,84.16,78357.7934,2.0,0.79404,5e-05,19.36126]
[1744034830411,84.16,78357.7934,2.0,0.79404,5e-05,19.36126]
[1744034830484,84.15,78323.4813,2.0,0.79233,5e-05,19.44783]
[1744034831395,84.15,78323.4813,2.0,0.79233,5e-05,19.44765]
[1744034832402,84.15,78308.2658,2.0,0.79157,5e-05,19.48601]
[1744034833409,84.15,78308.2658,2.0,0.79157,5e-05,19.48608]
[1744034834039,84.15,78308.2658,2.0,0.79157,5e-05,19.48608]
[1744034834417,84.15,78308.2658,2.0,0.79157,5e-05,19.48608]
[1744034835132,84.15,78308.2658,2.0,0.79157,5e-05,19.48608]
[1744034835490,84.15,78274.9995,2.0,0.7899,5e-05,19.56936]
[1744034837029,84.15,78274.9995,2.0,0.7899,5e-05,19.56936]
[1744034837443,84.15,78274.9995,2.0,0.7899,5e-05,19.56936]
[1744034838269,84.15,78274.9995,2.0,0.7899,5e-05,19.56936]
[1744034838450,84.15,78274.9995,2.0,0.7899,5e-05,19.5691]
[1744034839502,84.15,78410.4572,2.0,0.79667,5e-05,19.22645]
[1744034841471,84.15,78414.271,2.0,0.79686,5e-05,19.21662]
[1744034843487,84.14,78422.9776,2.0,0.7973,5e-05,19.19426]
[1744034844493,84.14,78422.9776,2.0,0.7973,5e-05,19.19412]
[1744034845120,84.14,78422.9776,2.0,0.7973,5e-05,19.19412]
[1744034845511,84.14,78422.9776,2.0,0.7973,5e-05,19.19392]
[1744034846604,84.14,78422.9776,2.0,0.7973,5e-05,19.19392]
[1744034846880,84.14,78337.2505,2.0,0.79305,5e-05,19.41113]
[1744034847881,84.14,78343.4932,2.0,0.79336,5e-05,19.39529]
[1744034848078,84.14,78343.4932,2.0,0.79336,5e-05,19.39529]
[1744034848882,84.14,78335.0492,2.0,0.79294,5e-05,19.41653]
[1744034849577,84.14,78335.0492,2.0,0.79294,5e-05,19.41653]
[1744034849603,84.14,78335.0492,2.0,0.79294,5e-05,19.41653]
[1744034850541,84.14,78335.0492,2.0,0.79294,5e-05,19.41654]
[1744034851889,84.14,78284.1541,2.0,0.79042,5e-05,19.5409]
[1744034853569,84.14,78284.1541,2.0,0.79042,5e-05,19.54082]
[1744034854577,84.14,78269.885,2.0,0.7897,5e-05,19.57673]
[1744034855583,84.14,78290.9861,2.0,0.79076,5e-05,19.52347]
[1744034856893,84.14,78297.9969,2.0,0.79112,5e-05,19.50563]
[1744034857638,84.14,78297.9969,2.0,0.79112,5e-05,19.50563]
[1744034857675,84.14,78297.9969,2.0,0.79112,5e-05,19.50541]
[1744034858895,84.14,78316.9697,2.0,0.79208,5e-05,19.45774]
[1744034859265,84.14,78316.9697,2.0,0.79208,5e-05,19.45774]
[1744034859616,84.14,78316.9697,2.0,0.79207,5e-05,19.4578]
[1744034860623,84.14,78291.3944,2.0,0.79079,5e-05,19.52224]
[1744034861898,84.14,78256.1076,2.0,0.78901,5e-05,19.61083]
[1744034862637,84.14,78256.1076,2.0,0.78901,5e-05,19.61073]
[1744034863644,84.14,78240.6494,2.0,0.78823,5e-05,19.64937]
[1744034865662,84.13,78247.9611,2.0,0.7886,5e-05,19.63098]
[1744034866499,84.13,78247.9611,2.0,0.7886,5e-05,19.63098]
[1744034866667,84.13,78247.9611,2.0,0.7886,5e-05,19.63091]
[1744034867904,84.13,78230.6071,2.0,0.78772,5e-05,19.67423]
[1744034868681,84.13,78230.6071,2.0,0.78773,5e-05,19.67399]
[1744034869527,84.13,78230.6071,2.0,0.78773,5e-05,19.67399]
[1744034869692,84.13,78230.6071,2.0,0.78773,5e-05,19.67373]
[1744034870699,84.13,78184.7795,2.0,0.7854,5e-05,19.7881]
[1744034871706,84.13,78184.7795,2.0,0.7854,5e-05,19.78794]
[1744034872713,84.13,78155.06,2.0,0.78388,5e-05,19.86169]
[1744034873720,84.13,78141.4721,2.0,0.78318,5e-05,19.89526]
[1744034876744,84.12,78141.3831,2.0,0.78318,5e-05,19.89512]
[1744034877121,84.12,78141.3831,2.0,0.78318,5e-05,19.89512]
[1744034877146,84.12,78141.3831,2.0,0.78318,5e-05,19.89512]
[1744034877916,84.12,78192.4464,2.0,0.78581,5e-05,19.76798]
[1744034878917,84.12,78183.5839,2.0,0.78535,5e-05,19.79003]
[1744034879919,84.12,78165.9212,2.0,0.78445,5e-05,19.83388]
[1744034881837,84.12,78165.9212,2.0,0.78445,5e-05,19.83388]
[1744034882115,84.12,78165.9212,2.0,0.78445,5e-05,19.83388]
[1744034882584,84.12,78165.9212,2.0,0.78445,5e-05,19.83388]
[1744034882812,84.12,78165.9212,2.0,0.78445,5e-05,19.83382]
[1744034883820,84.12,78163.7009,2.0,0.78434,5e-05,19.83934]
[1744034884828,84.12,78095.7301,2.0,0.78083,5e-05,20.00752]
[1744034885836,84.12,78073.4348,2.0,0.77967,5e-05,20.06242]
[1744034886925,84.12,78059.2939,2.0,0.77894,5e-05,20.09697]
[1744034888857,84.12,78050.9066,2.0,0.7785,5e-05,20.11743]
[1744034889864,84.12,78050.9066,2.0,0.77851,5e-05,20.11731]
[1744034890538,84.12,78050.9066,2.0,0.77851,5e-05,20.11731]
[1744034890871,84.12,78050.9066,2.0,0.77851,5e-05,20.11718]
[1744034891878,84.12,78099.3212,2.0,0.78103,5e-05,19.99807]
[1744034892885,84.12,78099.3212,2.0,0.78103,5e-05,19.99816]
[1744034893892,84.12,78111.8688,2.0,0.78168,5e-05,19.96724]
[1744034894899,84.12,78114.62,2.0,0.78182,5e-05,19.96044]
[1744034896019,84.12,78114.62,2.0,0.78182,5e-05,19.96044]
[1744034896263,84.12,78114.62,2.0,0.78182,5e-05,19.96024]
[1744034896923,84.11,78114.62,2.0,0.78183,5e-05,19.96005]
[1744034897866,84.11,78114.62,2.0,0.78183,5e-05,19.96005]
[1744034898025,84.11,78114.62,2.0,0.78183,5e-05,19.96005]
[1744034897930,84.11,78114.62,2.0,0.78183,5e-05,19.95985]
[1744034898938,84.11,78114.62,2.0,0.78183,5e-05,19.9596]
[1744034899943,84.11,78151.8772,2.0,0.78376,5e-05,19.86724]
[1744034900239,84.11,78151.8772,2.0,0.78376,5e-05,19.86724]
[1744034900720,84.11,78151.8772,2.0,0.78376,5e-05,19.86724]
[1744034900886,84.11,78151.8772,2.0,0.78376,5e-05,19.86724]
[1744034901946,84.11,78141.766,2.0,0.78324,5e-05,19.8923]
[1744034902947,84.11,78087.6276,2.0,0.78044,5e-05,20.02609]
[1744034903948,84.11,78072.5737,2.0,0.77966,5e-05,20.06303]
[1744034904949,84.11,78088.1155,2.0,0.78047,5e-05,20.02474]
[1744034905950,84.11,78101.2771,2.0,0.78115,5e-05,19.99231]
[1744034906951,84.11,78106.8074,2.0,0.78143,5e-05,19.97869]
[1744034908953,84.11,78140.3191,2.0,0.78317,5e-05,19.89564]
[1744034909173,84.11,78140.3191,2.0,0.78317,5e-05,19.89564]
[1744034909958,84.11,78157.4294,2.0,0.78405,5e-05,19.85299]
[1744034911987,84.1,78172.4384,2.0,0.78485,5e-05,19.81162]
[1744034912342,84.1,78172.4384,2.0,0.78485,5e-05,19.81162]
[1744034912988,84.11,78196.1633,2.0,0.78606,5e-05,19.75257]
[1744034913991,84.11,78207.0799,2.0,0.78662,5e-05,19.72541]
[1744034914130,84.11,78207.0799,2.0,0.78662,5e-05,19.72541]
[1744034914391,84.11,78207.0799,2.0,0.78662,5e-05,19.72541]
[1744034914501,84.11,78207.0799,2.0,0.78662,5e-05,19.72541]
[1744034915994,84.11,78216.623,2.0,0.7871,5e-05,19.70169]
[1744034916693,84.11,78216.623,2.0,0.7871,5e-05,19.70169]
[1744034916725,84.11,78216.623,2.0,0.7871,5e-05,19.70169]
[1744034917244,84.11,78269.7033,2.0,0.7898,5e-05,19.56868]
[1744034919000,84.11,78261.5146,2.0,0.78938,5e-05,19.58929]
[1744034921002,84.11,78258.8721,2.0,0.78925,5e-05,19.59589]
[1744034921051,84.11,78258.8721,2.0,0.78925,5e-05,19.59589]
[1744034922003,84.11,78279.5113,2.0,0.79029,5e-05,19.54408]
[1744034923004,84.11,78305.2869,2.0,0.79159,5e-05,19.47929]
[1744034924006,84.11,78316.7968,2.0,0.79216,5e-05,19.45041]
[1744034925007,84.11,78307.2938,2.0,0.79168,5e-05,19.47451]
[1744034927011,84.11,78279.8652,2.0,0.7903,5e-05,19.54361]
[1744034928014,84.11,78283.7251,2.0,0.7905,5e-05,19.53395]
[1744034928718,84.11,78283.7251,2.0,0.7905,5e-05,19.53395]
[1744034928816,84.11,78283.7251,2.0,0.7905,5e-05,19.53395]
[1744034930190,84.11,78273.1015,2.0,0.78996,5e-05,19.5607]
[1744034933019,84.11,78248.5671,2.0,0.78872,5e-05,19.62223]
[1744034934020,84.11,78259.4584,2.0,0.78927,5e-05,19.59489]
[1744034934406,84.11,78259.4584,2.0,0.78927,5e-05,19.59489]
[1744034934438,84.11,78259.4584,2.0,0.78927,5e-05,19.59489]
[1744034935632,84.11,78259.4584,2.0,0.78927,5e-05,19.59489]
[1744034935632,84.11,78259.4584,2.0,0.78927,5e-05,19.59489]
[1744034935809,84.11,78259.4584,2.0,0.78927,5e-05,19.59493]
[1744034936247,84.11,78281.1741,2.0,0.79037,5e-05,19.54037]
[1744034938026,84.11,78307.0983,2.0,0.79167,5e-05,19.47521]
[1744034939027,84.11,78310.5234,2.0,0.79184,5e-05,19.4667]
[1744034940029,84.11,78289.815,2.0,0.7908,5e-05,19.51894]
[1744034942031,84.11,78280.4337,2.0,0.79032,5e-05,19.54258]
[1744034942301,84.11,78280.4337,2.0,0.79032,5e-05,19.54268]
[1744034943313,84.11,78300.3625,2.0,0.79132,5e-05,19.49252]
[1744034945034,84.12,78326.7143,2.0,0.79264,5e-05,19.42622]
[1744034946035,84.12,78302.2513,2.0,0.79141,5e-05,19.48804]
[1744034947036,84.12,78291.4875,2.0,0.79087,5e-05,19.51522]
[1744034947414,84.12,78291.4875,2.0,0.79087,5e-05,19.51522]
[1744034948037,84.12,78278.107,2.0,0.7902,5e-05,19.54891]
[1744034948346,84.12,78278.107,2.0,0.7902,5e-05,19.54888]
[1744034949354,84.12,78259.019,2.0,0.78923,5e-05,19.59683]
[1744034951040,84.12,78280.1865,2.0,0.7903,5e-05,19.54369]
[1744034952376,84.12,78288.9354,2.0,0.79074,5e-05,19.52177]
[1744034953383,84.12,78277.9907,2.0,0.79019,5e-05,19.5493]
[1744034955044,84.12,78263.422,2.0,0.78945,5e-05,19.58588]
[1744034956045,84.12,78246.9814,2.0,0.78862,5e-05,19.62705]
[1744034956666,84.12,78246.9814,2.0,0.78862,5e-05,19.62705]
[1744034956762,84.12,78246.9814,2.0,0.78862,5e-05,19.62695]
[1744034957412,84.12,78233.1661,2.0,0.78792,5e-05,19.66155]
[1744034959048,84.11,78243.4646,2.0,0.78845,5e-05,19.6356]
[1744034961050,84.11,78246.0513,2.0,0.78858,5e-05,19.629]
[1744034963052,84.11,78262.0423,2.0,0.78939,5e-05,19.58882]
[1744034963195,84.11,78262.0423,2.0,0.78939,5e-05,19.58882]
[1744034963454,84.11,78262.0423,2.0,0.78939,5e-05,19.5888]
[1744034964764,84.11,78262.0423,2.0,0.78939,5e-05,19.5888]
[1744034964919,84.11,78262.0423,2.0,0.78939,5e-05,19.58877]
[1744034966055,84.11,78255.2441,2.0,0.78905,5e-05,19.60579]
[1744034967056,84.11,78283.6483,2.0,0.79049,5e-05,19.53448]
[1744034968834,84.11,78283.6483,2.0,0.79049,5e-05,19.53448]
[1744034968955,84.11,78283.6483,2.0,0.79048,5e-05,19.53456]
[1744034969501,84.11,78293.7091,2.0,0.79099,5e-05,19.50929]
[1744034971060,84.12,78306.6044,2.0,0.79166,5e-05,19.47306]
[1744034972061,84.12,78314.2464,2.0,0.79204,5e-05,19.45393]
[1744034972831,84.12,78314.2464,2.0,0.79204,5e-05,19.45393]
[1744034972846,84.12,78314.2464,2.0,0.79204,5e-05,19.45393]
[1744034974080,84.12,78298.6859,2.0,0.79126,5e-05,19.49337]
[1744034975081,84.12,78295.0339,2.0,0.79107,5e-05,19.50266]
[1744034977429,84.12,78295.0339,2.0,0.79107,5e-05,19.50273]
[1744034977805,84.12,78295.0339,2.0,0.79107,5e-05,19.50273]
[1744034978001,84.12,78295.0339,2.0,0.79107,5e-05,19.50273]
[1744034978565,84.12,78292.0778,2.0,0.79092,5e-05,19.51023]
[1744034979572,84.12,78286.6099,2.0,0.79065,5e-05,19.52392]
[1744034980579,84.12,78242.7499,2.0,0.78843,5e-05,19.63416]
[1744034981748,84.12,78242.7499,2.0,0.78843,5e-05,19.63416]
[1744034981855,84.12,78242.7499,2.0,0.78843,5e-05,19.63396]
[1744034983091,84.12,78186.6937,2.0,0.78557,5e-05,19.77407]
[1744034984092,84.12,78174.3094,2.0,0.78494,5e-05,19.80488]
[1744034987095,84.12,78179.9536,2.0,0.78523,5e-05,19.79071]
[1744034988638,84.12,78174.0309,2.0,0.78493,5e-05,19.80531]
[1744034989685,84.12,78183.8601,2.0,0.78544,5e-05,19.78074]
[1744034990699,84.12,78190.3239,2.0,0.78577,5e-05,19.76464]
[1744034992108,84.11,78207.288,2.0,0.78664,5e-05,19.72194]
[1744034993804,84.11,78208.8294,2.0,0.78672,5e-05,19.71804]
[1744034993836,84.11,78208.8294,2.0,0.78672,5e-05,19.71804]
[1744034996441,84.11,78208.8294,2.0,0.78672,5e-05,19.71788]
[1744034996759,84.11,78208.8294,2.0,0.78672,5e-05,19.71788]
[1744034997183,84.11,78277.6665,2.0,0.79021,5e-05,19.54542]
[1744034998183,84.11,78325.9641,2.0,0.79264,5e-05,19.42389]
[1744034999182,84.11,78325.9641,2.0,0.79264,5e-05,19.42389]
[1744034999184,84.11,78322.6799,2.0,0.79247,5e-05,19.43236]
[1744035000070,84.11,78322.6799,2.0,0.79247,5e-05,19.43236]
[1744034999808,84.11,78322.6799,2.0,0.79247,5e-05,19.43236]
[1744035000815,84.12,78322.6799,2.0,0.79247,5e-05,19.43248]
[1744035001966,84.12,78322.6799,2.0,0.79247,5e-05,19.43248]
[1744035002191,84.12,78307.4926,2.0,0.79171,5e-05,19.4708]
[1744035003193,84.12,78280.6823,2.0,0.79036,5e-05,19.53835]
[1744035004094,84.12,78280.6823,2.0,0.79036,5e-05,19.53835]
[1744035004865,84.12,78280.6823,2.0,0.79036,5e-05,19.53835]
[1744035006885,84.12,78288.434,2.0,0.79075,5e-05,19.51891]
[1744035008200,84.12,78369.8817,2.0,0.79482,5e-05,19.31318]
[1744035009296,84.12,78369.8817,2.0,0.79482,5e-05,19.31318]
[1744035009928,84.12,78369.8817,2.0,0.79482,5e-05,19.31318]
[1744035011007,84.12,78369.8817,2.0,0.79482,5e-05,19.31318]
[1744035011210,84.12,78367.6569,2.0,0.79471,5e-05,19.31873]
[1744035012212,84.11,78406.1818,2.0,0.79663,5e-05,19.22075]
[1744035013818,84.11,78406.1818,2.0,0.79663,5e-05,19.22075]
[1744035014214,84.11,78450.3508,2.0,0.7988,5e-05,19.10818]
[1744035014534,84.11,78450.3508,2.0,0.7988,5e-05,19.10818]
[1744035014968,84.11,78450.3508,2.0,0.7988,5e-05,19.10818]
[1744035015791,84.11,78450.3508,2.0,0.7988,5e-05,19.10818]
[1744035015802,84.11,78450.3508,2.0,0.7988,5e-05,19.10818]
[1744035016989,84.12,78450.3508,2.0,0.7988,5e-05,19.10833]
[1744035018319,84.12,78450.3508,2.0,0.7988,5e-05,19.10833]
[1744035017996,84.12,78499.9995,2.0,0.80122,5e-05,18.98161]
[1744035019075,84.12,78499.9995,2.0,0.80122,5e-05,18.98161]
[1744035019764,84.12,78499.9995,2.0,0.80122,5e-05,18.98161]
[1744035020221,84.12,78565.687,2.0,0.80441,5e-05,18.8127]
[1744035021989,84.12,78565.687,2.0,0.80441,5e-05,18.8127]
[1744035022031,84.12,78565.687,2.0,0.80441,5e-05,18.8127]
[1744035023038,84.12,78565.687,2.0,0.80441,5e-05,18.8127]
[1744035024048,84.12,78641.8407,2.0,0.80806,5e-05,18.61598]
[1744035024472,84.12,78641.8407,2.0,0.80806,5e-05,18.61598]
[1744035025215,84.12,78641.8407,2.0,0.80805,5e-05,18.61625]
[1744035026252,84.12,78641.8407,2.0,0.80805,5e-05,18.61625]
[1744035026066,84.12,78724.7511,2.0,0.81198,5e-05,18.40095]
[1744035027234,84.12,78760.704,2.0,0.81366,5e-05,18.30729]
[1744035027944,84.12,78760.704,2.0,0.81366,5e-05,18.30729]
[1744035028080,84.12,78760.704,2.0,0.81366,5e-05,18.30729]
[1744035029636,84.12,78760.704,2.0,0.81366,5e-05,18.30729]
[1744035029660,84.12,78760.704,2.0,0.81366,5e-05,18.30729]
[1744035029774,84.12,78760.704,2.0,0.81366,5e-05,18.30729]
[1744035030234,84.12,78760.704,2.0,0.81366,5e-05,18.30729]
[1744035030114,84.12,78760.704,2.0,0.81366,5e-05,18.30734]
[1744035031241,84.12,78893.2208,2.0,0.8198,5e-05,17.95649]
[1744035033135,84.12,78893.2208,2.0,0.81979,5e-05,17.95693]
[1744035033775,84.12,78893.2208,2.0,0.81979,5e-05,17.95693]
[1744035034261,84.12,78893.2208,2.0,0.81979,5e-05,17.95693]
[1744035034142,84.13,78893.2208,2.0,0.81979,5e-05,17.95735]
[1744035034457,84.13,78893.2208,2.0,0.81979,5e-05,17.95735]
[1744035035291,84.13,78893.2208,2.0,0.81979,5e-05,17.95735]
[1744035035150,84.13,78893.2208,2.0,0.81978,5e-05,17.95776]
[1744035035982,84.13,78893.2208,2.0,0.81978,5e-05,17.95776]
[1744035036157,84.13,78893.2208,2.0,0.81978,5e-05,17.95776]
[1744035036565,84.13,78893.2208,2.0,0.81978,5e-05,17.95776]
[1744035036913,84.13,78893.2208,2.0,0.81978,5e-05,17.95776]
[1744035037169,84.13,78893.2208,2.0,0.81977,5e-05,17.95815]
[1744035037643,84.13,78893.2208,2.0,0.81977,5e-05,17.95815]
[1744035038177,84.13,78893.2208,2.0,0.81977,5e-05,17.9583]
[1744035039187,84.13,78888.9939,2.0,0.81957,5e-05,17.96964]
[1744035039847,84.13,78888.9939,2.0,0.81957,5e-05,17.96964]
[1744035040198,84.13,78888.9939,2.0,0.81957,5e-05,17.96964]
[1744035041209,84.13,78912.8667,2.0,0.82066,5e-05,17.90722]
[1744035041676,84.13,78912.8667,2.0,0.82066,5e-05,17.90722]
[1744035042216,84.14,78912.8667,2.0,0.82065,5e-05,17.90759]
[1744035042685,84.14,78912.8667,2.0,0.82065,5e-05,17.90759]
[1744035043296,84.14,78912.8667,2.0,0.82065,5e-05,17.90759]
[1744035043227,84.14,78912.8667,2.0,0.82065,5e-05,17.908]
[1744035044231,84.14,78912.8667,2.0,0.82065,5e-05,17.908]
[1744035045252,84.14,78966.0179,2.0,0.82305,5e-05,17.76852]
[1744035046258,84.14,78966.2034,2.0,0.82305,5e-05,17.76852]
[1744035047265,84.15,78984.5829,2.0,0.82387,4e-05,17.72054]
[1744035048272,84.15,78979.7006,2.0,0.82364,4e-05,17.73386]
[1744035049280,84.15,78975.1503,2.0,0.82343,5e-05,17.7463]
[1744035050283,84.16,78979.02,2.0,0.82359,4e-05,17.73656]
[1744035051286,84.16,78971.4773,2.0,0.82325,5e-05,17.75688]
[1744035052286,84.16,78955.1551,2.0,0.82251,5e-05,17.80024]
[1744035053287,84.16,78947.7447,2.0,0.82217,5e-05,17.8201]
[1744035054288,84.17,78956.9267,2.0,0.82257,5e-05,17.79665]
[1744035055537,84.17,78956.9267,2.0,0.82257,5e-05,17.79665]
[1744035056035,84.17,78956.9267,2.0,0.82257,5e-05,17.79665]
[1744035056066,84.17,78956.9267,2.0,0.82257,5e-05,17.79665]
[1744035056795,84.17,78956.9267,2.0,0.82257,5e-05,17.79665]
[1744035057295,84.17,78963.3627,2.0,0.82285,5e-05,17.78011]
[1744035057791,84.17,78963.3627,2.0,0.82285,5e-05,17.78011]
[1744035057921,84.17,78963.3627,2.0,0.82285,5e-05,17.78011]
[1744035058678,84.17,78963.3627,2.0,0.82285,5e-05,17.78011]
[1744035058696,84.17,78963.3627,2.0,0.82285,5e-05,17.78034]
[1744035060298,84.17,78964.3408,2.0,0.82289,5e-05,17.77817]
[1744035063429,84.17,78964.3408,2.0,0.82289,5e-05,17.77817]
[1744035063575,84.18,78964.3408,2.0,0.82288,5e-05,17.77861]
[1744035065595,84.18,78976.2201,2.0,0.82342,4e-05,17.74732]
[1744035066760,84.18,78976.2201,2.0,0.82342,4e-05,17.74732]
[1744035067112,84.18,78976.2201,2.0,0.82342,4e-05,17.74732]
[1744035067526,84.18,79004.5292,2.0,0.82468,4e-05,17.67323]
[1744035068915,84.22,79004.5292,2.0,0.82457,4e-05,17.68029]
[1744035070348,84.22,79004.5292,2.0,0.82457,4e-05,17.68029]
[1744035070601,84.22,79052.124,2.0,0.82669,4e-05,17.55471]
[1744035070892,84.22,79052.124,2.0,0.82669,4e-05,17.55471]
[1744035071435,84.25,79052.124,2.0,0.82662,4e-05,17.55895]
[1744035072473,84.25,79079.2085,2.0,0.82782,4e-05,17.48742]
[1744035073603,84.25,79113.9672,2.0,0.82933,4e-05,17.39705]
[1744035075511,84.3,79113.9672,2.0,0.82922,4e-05,17.40401]
[1744035075781,84.3,79113.9672,2.0,0.82922,4e-05,17.40401]
[1744035076089,84.3,79113.9672,2.0,0.82922,4e-05,17.40401]
[1744035077522,84.3,79309.6378,2.0,0.83767,4e-05,16.88532]
[1744035078543,84.34,79309.6378,2.0,0.83753,4e-05,16.89425]
[1744035079537,84.35,79320.9012,2.0,0.838,4e-05,16.86473]
[1744035080543,84.35,79304.7411,2.0,0.83732,4e-05,16.90764]
[1744035081758,84.35,79341.6969,2.0,0.83888,4e-05,16.80962]
[1744035083573,84.35,79341.6969,2.0,0.83887,4e-05,16.81003]
[1744035084580,84.38,79422.4961,2.0,0.84217,4e-05,16.60101]
[1744035084995,84.38,79422.4961,2.0,0.84217,4e-05,16.60101]
[1744035085587,84.38,79422.4961,2.0,0.84217,4e-05,16.60101]
[1744035086594,84.41,79466.8225,2.0,0.84393,4e-05,16.48825]
[1744035087601,84.41,79450.9305,2.0,0.84327,4e-05,16.5305]
[1744035088766,84.41,79478.6236,2.0,0.84441,4e-05,16.45702]
[1744035089338,84.41,79478.6236,2.0,0.84441,4e-05,16.45702]
[1744035089621,84.41,79478.6236,2.0,0.84441,4e-05,16.45702]
[1744035090718,84.41,79478.6236,2.0,0.84441,4e-05,16.45702]
[1744035091641,84.42,79478.6236,2.0,0.84442,4e-05,16.45442]
[1744035093659,84.42,79478.1368,2.0,0.8444,4e-05,16.45581]
[1744035094668,84.42,79466.3939,2.0,0.84391,4e-05,16.48713]
[1744035095315,84.42,79466.3939,2.0,0.84391,4e-05,16.48713]
[1744035095674,84.42,79466.3939,2.0,0.84391,4e-05,16.48713]
[1744035096271,84.42,79466.3939,2.0,0.84391,4e-05,16.48713]
[1744035096681,84.42,79466.3939,2.0,0.84392,4e-05,16.48649]
[1744035097688,84.42,79497.8714,2.0,0.84522,4e-05,16.40279]
[1744035098695,84.39,79497.8714,2.0,0.84529,4e-05,16.39771]
[1744035099702,84.39,79533.5391,2.0,0.84674,4e-05,16.30282]
[1744035100709,84.39,79533.5391,2.0,0.84675,4e-05,16.30247]
[1744035101717,84.39,79591.6029,2.0,0.8491,4e-05,16.14795]
[1744035102509,84.39,79591.6029,2.0,0.8491,4e-05,16.14795]
[1744035102723,84.39,79591.6029,2.0,0.8491,4e-05,16.14795]
[1744035103708,84.39,79591.6029,2.0,0.8491,4e-05,16.14795]
[1744035103774,84.39,79591.6029,2.0,0.84909,4e-05,16.14814]
[1744035104737,84.42,79605.6282,2.0,0.84957,4e-05,16.11698]
[1744035105744,84.42,79722.7829,2.0,0.85421,4e-05,15.80597]
[1744035106752,84.43,79728.554,2.0,0.85443,4e-05,15.79129]
[1744035107760,84.43,79734.6006,2.0,0.85465,4e-05,15.77587]
[1744035108769,84.43,79731.5864,2.0,0.85453,4e-05,15.78451]
[1744035109781,84.44,79724.7734,2.0,0.85425,4e-05,15.80327]
[1744035110313,84.44,79724.7734,2.0,0.85425,4e-05,15.80327]
[1744035110788,84.44,79724.7734,2.0,0.85425,4e-05,15.80327]
[1744035111794,84.44,79729.1008,2.0,0.85441,4e-05,15.79237]
[1744035112802,84.44,79720.8331,2.0,0.85408,4e-05,15.81474]
[1744035113142,84.44,79720.8331,2.0,0.85408,4e-05,15.81474]
[1744035113809,84.44,79720.8331,2.0,0.85408,4e-05,15.81507]
[1744035114172,84.44,79720.8331,2.0,0.85408,4e-05,15.81507]
[1744035114817,84.44,79720.8331,2.0,0.85407,4e-05,15.81538]
[1744035115765,84.44,79720.8331,2.0,0.85407,4e-05,15.81538]
[1744035115825,84.45,79720.8331,2.0,0.85407,4e-05,15.8155]
[1744035116831,84.45,79592.2372,2.0,0.84896,4e-05,16.15791]
[1744035116958,84.45,79592.2372,2.0,0.84896,4e-05,16.15791]
[1744035117884,84.45,79532.7944,2.0,0.84655,4e-05,16.31632]
[1744035118863,84.45,79532.7944,2.0,0.84655,4e-05,16.31632]
[1744035118845,84.45,79532.7944,2.0,0.84655,4e-05,16.31657]
[1744035119852,84.45,79532.7944,2.0,0.84654,4e-05,16.31682]
[1744035120859,84.45,79507.628,2.0,0.84552,4e-05,16.38372]
[1744035121867,84.45,79507.628,2.0,0.84552,4e-05,16.38357]
[1744035122880,84.45,79519.2908,2.0,0.846,4e-05,16.35257]
[1744035123886,84.45,79519.2908,2.0,0.84599,4e-05,16.35275]
[1744035124995,84.45,79519.2908,2.0,0.84599,4e-05,16.35275]
[1744035124893,84.45,79492.0561,2.0,0.84487,4e-05,16.42553]
[1744035125908,84.46,79492.0561,2.0,0.84487,4e-05,16.42577]
[1744035126908,84.46,79492.0561,2.0,0.84487,4e-05,16.42577]
[1744035126919,84.46,79381.2568,2.0,0.84028,4e-05,16.72]
[1744035127921,84.46,79413.9037,2.0,0.84164,4e-05,16.63367]
[1744035129227,84.46,79413.9037,2.0,0.84164,4e-05,16.63367]
[1744035129923,84.46,79313.9837,2.0,0.83745,4e-05,16.89881]
[1744035131925,84.46,79292.118,2.0,0.83652,4e-05,16.95668]
[1744035133415,84.46,79292.118,2.0,0.83652,4e-05,16.95668]
[1744035133927,84.46,79266.5796,2.0,0.83543,4e-05,17.02456]
[1744035135530,84.46,79266.5796,2.0,0.83543,4e-05,17.02456]
[1744035135580,84.46,79266.5796,2.0,0.83542,4e-05,17.02496]
[1744035136940,84.5,79342.6126,2.0,0.83854,4e-05,16.8306]
[1744035138765,84.5,79342.6126,2.0,0.83854,4e-05,16.8306]
[1744035138886,84.5,79342.6126,2.0,0.83853,4e-05,16.83142]
[1744035139943,84.51,79258.0636,2.0,0.83493,4e-05,17.05595]
[1744035140944,84.51,79279.5101,2.0,0.83584,4e-05,16.99985]
[1744035141657,84.51,79279.5101,2.0,0.83584,4e-05,16.99985]
[1744035141867,84.51,79279.5101,2.0,0.83584,4e-05,16.99985]
[1744035142946,84.51,79346.8481,2.0,0.83868,4e-05,16.82196]
[1744035143194,84.51,79346.8481,2.0,0.83868,4e-05,16.82196]
[1744035143321,84.51,79346.8481,2.0,0.83868,4e-05,16.82196]
[1744035144247,84.51,79346.8481,2.0,0.83868,4e-05,16.82196]
[1744035144948,84.52,79361.4751,2.0,0.83929,4e-05,16.78359]
[1744035145949,84.52,79366.6085,2.0,0.83951,4e-05,16.77014]
[1744035147218,84.52,79366.6085,2.0,0.83951,4e-05,16.77014]
[1744035147408,84.52,79366.6085,2.0,0.8395,4e-05,16.77049]
[1744035148956,84.52,79403.2149,2.0,0.84102,4e-05,16.67411]
[1744035149695,84.52,79403.2149,2.0,0.84102,4e-05,16.67411]
[1744035149962,84.52,79403.2149,2.0,0.84102,4e-05,16.67411]
[1744035149795,84.52,79403.2149,2.0,0.84102,4e-05,16.67411]
[1744035150958,84.53,79393.2233,2.0,0.84059,4e-05,16.70127]
[1744035151960,84.53,79400.8043,2.0,0.84094,4e-05,16.67738]
[1744035152372,84.53,79400.8043,2.0,0.84094,4e-05,16.67738]
[1744035152429,84.53,79400.8043,2.0,0.84093,4e-05,16.67779]
[1744035153221,84.53,79400.8043,2.0,0.84093,4e-05,16.67779]
[1744035153962,84.53,79413.1389,2.0,0.84143,4e-05,16.64581]
[1744035154386,84.53,79413.1389,2.0,0.84143,4e-05,16.64581]
[1744035154801,84.53,79413.1389,2.0,0.84143,4e-05,16.64581]
[1744035154828,84.54,79413.1389,2.0,0.84142,4e-05,16.64652]
[1744035155964,84.54,79426.9327,2.0,0.84199,4e-05,16.6103]
[1744035156535,84.54,79426.9327,2.0,0.84199,4e-05,16.6103]
[1744035156966,84.54,79449.2662,2.0,0.84291,4e-05,16.5515]
[1744035157966,84.55,79442.3263,2.0,0.84261,4e-05,16.57034]
[1744035158967,84.55,79481.0708,2.0,0.8442,4e-05,16.46809]
[1744035159968,84.55,79497.3558,2.0,0.84486,4e-05,16.42549]
[1744035160126,84.55,79497.3558,2.0,0.84486,4e-05,16.42549]
[1744035160199,84.55,79497.3558,2.0,0.84486,4e-05,16.42549]
[1744035161812,84.55,79497.3558,2.0,0.84486,4e-05,16.42549]
[1744035161970,84.56,79493.1029,2.0,0.84468,4e-05,16.4374]
[1744035162971,84.56,79484.3419,2.0,0.84431,4e-05,16.46124]
[1744035165236,84.56,79477.6389,2.0,0.84402,4e-05,16.48011]
[1744035166183,84.56,79477.6389,2.0,0.84402,4e-05,16.48011]
[1744035166247,84.56,79477.6389,2.0,0.84402,4e-05,16.48011]
[1744035167259,84.57,79470.4445,2.0,0.84372,4e-05,16.49967]
[1744035168266,84.57,79454.3153,2.0,0.84304,4e-05,16.54296]
[1744035170027,84.57,79472.3168,2.0,0.84378,4e-05,16.49573]
[1744035171435,84.57,79472.3168,2.0,0.84378,4e-05,16.49573]
[1744035171520,84.58,79472.3168,2.0,0.84377,4e-05,16.49632]
[1744035173141,84.58,79472.3168,2.0,0.84377,4e-05,16.49632]
[1744035172419,84.58,79488.9625,2.0,0.84444,4e-05,16.45279]
[1744035173391,84.58,79488.9625,2.0,0.84443,4e-05,16.45347]
[1744035175033,84.59,79517.0672,2.0,0.84558,4e-05,16.37937]
[1744035177037,84.63,79592.2294,2.0,0.84851,4e-05,16.18743]
[1744035178038,84.67,79634.4737,2.0,0.85008,4e-05,16.08436]
[1744035178345,84.72,79634.4737,2.0,0.84996,4e-05,16.09268]
[1744035180043,84.77,79615.8918,2.0,0.84908,4e-05,16.15207]
[1744035180365,84.82,79615.8918,2.0,0.84895,4e-05,16.16132]
[1744035182044,84.82,79584.9711,2.0,0.8477,4e-05,16.24403]
[1744035184046,84.88,79601.4667,2.0,0.84822,4e-05,16.21039]
[1744035185047,84.93,79615.3178,2.0,0.84864,4e-05,16.18324]
[1744035186048,84.98,79625.1202,2.0,0.8489,4e-05,16.16699]
[1744035188050,84.98,79616.0349,2.0,0.84852,4e-05,16.19191]
[1744035189053,84.99,79601.3794,2.0,0.84792,4e-05,16.23148]
[1744035189466,84.99,79601.3794,2.0,0.84792,4e-05,16.23148]
[1744035190053,84.99,79620.6732,2.0,0.84868,4e-05,16.18146]
[1744035190794,84.99,79620.6732,2.0,0.84868,4e-05,16.18146]
[1744035190926,84.99,79620.6732,2.0,0.84868,4e-05,16.18146]
[1744035191841,84.99,79620.6732,2.0,0.84868,4e-05,16.18146]
[1744035191984,85.04,79620.6732,2.0,0.84857,4e-05,16.18934]
[1744035193100,85.04,79620.6732,2.0,0.84857,4e-05,16.18934]
[1744035193057,85.06,79687.304,2.0,0.85115,4e-05,16.01818]
[1744035193476,85.06,79687.304,2.0,0.85115,4e-05,16.01818]
[1744035195007,85.06,79687.304,2.0,0.85115,4e-05,16.01818]
[1744035195060,85.07,79682.8673,2.0,0.85095,4e-05,16.03211]
[1744035196060,85.09,79695.3982,2.0,0.8514,4e-05,16.00169]
[1744035196500,85.11,79695.3982,2.0,0.85135,4e-05,16.00562]
[1744035197507,85.13,79670.7697,2.0,0.85032,4e-05,16.07461]
[1744035198514,85.14,79676.5018,2.0,0.85052,4e-05,16.06142]
[1744035199768,85.14,79676.5018,2.0,0.85052,4e-05,16.06142]
[1744035199840,85.15,79676.5018,2.0,0.85049,4e-05,16.06351]
[1744035201068,85.15,79687.4789,2.0,0.85092,4e-05,16.03479]
[1744035203072,85.15,79708.1394,2.0,0.85173,4e-05,15.98061]
[1744035204079,85.18,79757.0071,2.0,0.85358,4e-05,15.85644]
[1744035204760,85.18,79757.0071,2.0,0.85358,4e-05,15.85644]
[1744035204857,85.18,79757.0071,2.0,0.85358,4e-05,15.85644]
[1744035205441,85.18,79757.0071,2.0,0.85358,4e-05,15.85644]
[1744035206088,85.2,79765.4611,2.0,0.85384,4e-05,15.83902]
[1744035208114,85.2,79805.9943,2.0,0.85541,4e-05,15.73292]
[1744035209606,85.21,79805.9943,2.0,0.8554,4e-05,15.73369]
[1744035210194,85.21,79805.9943,2.0,0.8554,4e-05,15.73369]
[1744035210613,85.21,79805.9943,2.0,0.85538,4e-05,15.73444]
[1744035211620,85.22,79838.6294,2.0,0.85666,4e-05,15.6452]
[1744035213126,85.22,79841.5666,2.0,0.85676,4e-05,15.63824]
[1744035214127,85.22,79854.5035,2.0,0.85725,4e-05,15.60501]
[1744035216086,85.22,79854.5035,2.0,0.85725,4e-05,15.60501]
[1744035217130,85.23,79833.7998,2.0,0.85643,4e-05,15.66104]
[1744035218695,85.27,79833.7998,2.0,0.85634,4e-05,15.66805]
[1744035218805,85.27,79833.7998,2.0,0.85633,4e-05,15.66866]
[1744035219691,85.28,79804.9116,2.0,0.85521,4e-05,15.74523]
[1744035220698,85.28,79799.0095,2.0,0.85497,4e-05,15.76136]
[1744035222144,85.31,79817.2444,2.0,0.85559,4e-05,15.71983]
[1744035223857,85.31,79817.2444,2.0,0.85559,4e-05,15.71983]
[1744035224269,85.31,79817.2444,2.0,0.85559,4e-05,15.71983]
[1744035223931,85.35,79817.2444,2.0,0.8555,4e-05,15.72653]
[1744035224731,85.35,79817.2444,2.0,0.85549,4e-05,15.72725]
[1744035225705,85.35,79817.2444,2.0,0.85549,4e-05,15.72725]
[1744035226225,85.35,79817.2444,2.0,0.85549,4e-05,15.72725]
[1744035226150,85.35,79880.432,2.0,0.85789,4e-05,15.56211]
[1744035226745,85.35,79880.432,2.0,0.85789,4e-05,15.56211]
[1744035227752,85.36,79880.432,2.0,0.85788,4e-05,15.56308]
[1744035228725,85.36,79880.432,2.0,0.85788,4e-05,15.56308]
[1744035228761,85.36,79880.432,2.0,0.85787,4e-05,15.5641]
[1744035229768,85.41,79924.645,2.0,0.85942,4e-05,15.45696]
[1744035230776,85.45,79934.6355,2.0,0.85968,4e-05,15.43937]
[1744035231783,85.5,79930.915,2.0,0.85942,4e-05,15.45805]
[1744035233156,85.56,79937.1465,2.0,0.85951,4e-05,15.45257]
[1744035236323,85.58,79937.1465,2.0,0.85944,4e-05,15.45806]
[1744035236268,85.61,79952.0442,2.0,0.85993,4e-05,15.42465]
[1744035237269,85.65,79988.0289,2.0,0.86118,4e-05,15.33738]
[1744035237826,85.68,79988.0289,2.0,0.86109,4e-05,15.34444]
[1744035239271,85.72,79997.0922,2.0,0.86133,4e-05,15.32766]
[1744035239980,85.72,79997.0922,2.0,0.86133,4e-05,15.32766]
[1744035240243,85.72,79997.0922,2.0,0.86133,4e-05,15.32766]
[1744035240273,85.72,79981.962,2.0,0.86076,4e-05,15.36779]
[1744035241150,85.72,79981.962,2.0,0.86076,4e-05,15.36779]
[1744035241236,85.72,79981.962,2.0,0.86075,4e-05,15.36837]
[1744035242170,85.72,79971.8773,2.0,0.86038,4e-05,15.39471]
[1744035244279,85.73,80010.5108,2.0,0.86181,4e-05,15.29412]
[1744035245190,85.73,80010.5108,2.0,0.86181,4e-05,15.29412]
[1744035245264,85.73,80010.5108,2.0,0.8618,4e-05,15.29483]
[1744035245700,85.73,80010.5108,2.0,0.8618,4e-05,15.29483]
[1744035245918,85.73,80010.5108,2.0,0.8618,4e-05,15.29483]
[1744035247282,85.73,79989.3502,2.0,0.86101,4e-05,15.35072]
[1744035248573,85.73,79989.3502,2.0,0.86101,4e-05,15.35072]
[1744035249089,85.74,79989.3502,2.0,0.861,4e-05,15.35135]
[1744035250316,85.74,79989.3502,2.0,0.861,4e-05,15.35135]
[1744035249953,85.74,79856.6252,2.0,0.85598,4e-05,15.69875]
[1744035250960,85.74,79856.6252,2.0,0.85598,4e-05,15.69875]
[1744035251967,85.74,79849.3137,2.0,0.85569,4e-05,15.71841]
[1744035252828,85.74,79849.3137,2.0,0.85569,4e-05,15.71841]
[1744035252985,85.74,79849.3137,2.0,0.85569,4e-05,15.71869]
[1744035253669,85.74,79849.3137,2.0,0.85569,4e-05,15.71869]
[1744035254031,85.74,79849.3137,2.0,0.85569,4e-05,15.71869]
[1744035254172,85.74,79849.3137,2.0,0.85569,4e-05,15.71891]
[1744035255314,85.74,79739.4468,2.0,0.85143,4e-05,16.00647]
[1744035258039,85.75,79742.5441,2.0,0.85155,4e-05,15.9987]
[1744035259080,85.75,79742.5441,2.0,0.85155,4e-05,15.9987]
[1744035259094,85.75,79742.5441,2.0,0.85155,4e-05,15.9987]
[1744035260319,85.75,79700.9038,2.0,0.84991,4e-05,16.10783]
[1744035261857,85.75,79700.9038,2.0,0.84991,4e-05,16.10783]
[1744035262160,85.75,79700.9038,2.0,0.84991,4e-05,16.10783]
[1744035262265,85.75,79700.9038,2.0,0.84991,4e-05,16.10777]
[1744035263085,85.75,79675.003,2.0,0.84889,4e-05,16.17582]
[1744035264297,85.75,79675.003,2.0,0.84889,4e-05,16.17582]
[1744035264323,85.75,79669.2765,2.0,0.84866,4e-05,16.19104]
[1744035266613,85.75,79669.2765,2.0,0.84865,4e-05,16.19162]
[1744035267116,85.76,79669.2765,2.0,0.84864,4e-05,16.192]
[1744035267945,85.76,79669.2765,2.0,0.84864,4e-05,16.192]
[1744035268123,85.76,79669.2765,2.0,0.84864,4e-05,16.19242]
[1744035269130,85.76,79559.0191,2.0,0.84422,4e-05,16.48096]
[1744035270137,85.76,79506.177,2.0,0.84207,4e-05,16.61918]
[1744035271144,85.76,79481.2519,2.0,0.84108,4e-05,16.68036]
[1744035272151,85.76,79487.9488,2.0,0.84135,4e-05,16.66298]
[1744035273158,85.76,79475.8096,2.0,0.84085,4e-05,16.69471]
[1744035274169,85.76,79453.46,2.0,0.83993,4e-05,16.75312]
[1744035275199,85.76,79461.4162,2.0,0.84026,4e-05,16.73247]
[1744035276470,85.76,79461.4162,2.0,0.84026,4e-05,16.73247]
[1744035276199,85.76,79478.8634,2.0,0.84097,4e-05,16.68691]
[1744035276732,85.76,79478.8634,2.0,0.84097,4e-05,16.68691]
[1744035277206,85.76,79478.8634,2.0,0.84097,4e-05,16.68703]
[1744035277612,85.76,79478.8634,2.0,0.84097,4e-05,16.68703]
[1744035278047,85.76,79478.8634,2.0,0.84097,4e-05,16.68703]
[1744035278214,85.77,79478.8634,2.0,0.84096,4e-05,16.68754]
[1744035279222,85.77,79514.7856,2.0,0.84243,4e-05,16.59381]
[1744035279744,85.77,79514.7856,2.0,0.84243,4e-05,16.59381]
[1744035280228,85.77,79514.7856,2.0,0.84243,4e-05,16.59381]
[1744035280941,85.77,79514.7856,2.0,0.84243,4e-05,16.59381]
[1744035281305,85.77,79514.7856,2.0,0.84243,4e-05,16.59381]
[1744035281237,85.77,79514.7856,2.0,0.84243,4e-05,16.59381]
[1744035282243,85.77,79514.7856,2.0,0.84243,4e-05,16.59388]
[1744035283250,85.77,79467.2331,2.0,0.84048,4e-05,16.7182]
[1744035284356,85.77,79486.6901,2.0,0.84128,4e-05,16.6677]
[1744035285358,85.77,79470.1772,2.0,0.8406,4e-05,16.71091]
[1744035286484,85.77,79470.1772,2.0,0.8406,4e-05,16.71091]
[1744035287280,85.77,79470.1772,2.0,0.8406,4e-05,16.711]
[1744035287471,85.77,79470.1772,2.0,0.8406,4e-05,16.711]
[1744035288288,85.77,79470.1772,2.0,0.8406,4e-05,16.711]
[1744035289288,85.77,79470.1772,2.0,0.8406,4e-05,16.711]
[1744035289327,85.77,79470.1772,2.0,0.84059,4e-05,16.71144]
[1744035290474,85.77,79470.1772,2.0,0.84059,4e-05,16.71144]
[1744035290317,85.77,79531.818,2.0,0.84311,4e-05,16.55044]
[1744035291321,85.77,79531.818,2.0,0.84311,4e-05,16.5507]
[1744035292330,85.77,79517.6873,2.0,0.84253,4e-05,16.58761]
[1744035293141,85.77,79517.6873,2.0,0.84253,4e-05,16.58761]
[1744035293337,85.77,79517.6873,2.0,0.84253,4e-05,16.58774]
[1744035294344,85.77,79481.0919,2.0,0.84104,4e-05,16.6831]
[1744035295352,85.77,79385.3045,2.0,0.83707,4e-05,16.9329]
[1744035296359,85.77,79411.0312,2.0,0.83815,4e-05,16.86567]
[1744035297366,85.77,79405.2707,2.0,0.83791,4e-05,16.88057]
[1744035298321,85.77,79405.2707,2.0,0.83791,4e-05,16.88057]
[1744035298404,85.77,79405.2707,2.0,0.83791,4e-05,16.88057]
[1744035299383,85.77,79411.6947,2.0,0.83818,4e-05,16.86373]
[1744035300389,85.77,79422.9401,2.0,0.83864,4e-05,16.83451]
[1744035301398,85.77,79478.7969,2.0,0.84095,4e-05,16.68873]
[1744035302409,85.77,79478.7969,2.0,0.84094,4e-05,16.68904]
[1744035303284,85.77,79478.7969,2.0,0.84094,4e-05,16.68904]
[1744035303416,85.77,79478.7969,2.0,0.84094,4e-05,16.68904]
[1744035303706,85.77,79478.7969,2.0,0.84094,4e-05,16.68904]
[1744035304423,85.77,79478.7969,2.0,0.84094,4e-05,16.68909]
[1744035305431,85.78,79478.7969,2.0,0.84093,4e-05,16.68955]
[1744035306438,85.78,79638.524,2.0,0.84739,4e-05,16.27214]
[1744035306917,85.78,79638.524,2.0,0.84739,4e-05,16.27214]
[1744035307250,85.78,79638.524,2.0,0.84739,4e-05,16.27214]
[1744035307296,85.78,79638.524,2.0,0.84739,4e-05,16.27214]
[1744035307453,85.78,79638.524,2.0,0.84739,4e-05,16.27214]
[1744035307507,85.78,79686.2863,2.0,0.84929,4e-05,16.14722]
[1744035308452,85.78,79686.2863,2.0,0.84929,4e-05,16.14736]
[1744035308663,85.78,79686.2863,2.0,0.84929,4e-05,16.14736]
[1744035308667,85.78,79686.2863,2.0,0.84929,4e-05,16.14736]
[1744035309468,85.78,79686.2863,2.0,0.84929,4e-05,16.14736]
[1744035310294,85.78,79686.2863,2.0,0.84929,4e-05,16.14736]
[1744035310477,85.78,79686.2863,2.0,0.84929,4e-05,16.14752]
[1744035311484,85.78,79739.7335,2.0,0.85139,4e-05,16.00775]
[1744035312491,85.78,79739.7335,2.0,0.85138,4e-05,16.00788]
[1744035313418,85.78,79739.7335,2.0,0.85138,4e-05,16.00788]
[1744035313498,85.78,79739.7335,2.0,0.85138,4e-05,16.00788]
[1744035314506,85.78,79729.0216,2.0,0.85096,4e-05,16.03626]
[1744035315518,85.78,79672.1067,2.0,0.84872,4e-05,16.18524]
[1744035316061,85.78,79672.1067,2.0,0.84872,4e-05,16.18524]
[1744035316525,85.78,79672.1067,2.0,0.84872,4e-05,16.18524]
[1744035317532,85.78,79612.0386,2.0,0.84632,4e-05,16.3423]
[1744035317723,85.78,79612.0386,2.0,0.84632,4e-05,16.3423]
[1744035318540,85.78,79612.0386,2.0,0.84632,4e-05,16.34253]
[1744035319051,85.78,79612.0386,2.0,0.84632,4e-05,16.34253]
[1744035319547,85.78,79612.0386,2.0,0.84632,4e-05,16.34253]
[1744035320555,85.78,79739.6735,2.0,0.85137,4e-05,16.00895]
[1744035321557,85.78,79792.6725,2.0,0.85343,4e-05,15.87073]
[1744035322558,85.79,79806.7596,2.0,0.85397,4e-05,15.83431]
[1744035323329,85.79,79806.7596,2.0,0.85397,4e-05,15.83431]
[1744035323469,85.79,79806.7596,2.0,0.85397,4e-05,15.83431]
[1744035324487,85.79,79806.7596,2.0,0.85397,4e-05,15.83431]
[1744035324539,85.79,79806.7596,2.0,0.85396,4e-05,15.83468]
[1744035325413,85.79,79806.7596,2.0,0.85396,4e-05,15.83468]
[1744035325561,85.79,79765.1454,2.0,0.85234,4e-05,15.94373]
[1744035327564,85.79,79776.035,2.0,0.85276,4e-05,15.91556]
[1744035328565,85.79,79797.4551,2.0,0.85359,4e-05,15.85994]
[1744035328803,85.79,79797.4551,2.0,0.85359,4e-05,15.85994]
[1744035329569,85.8,79830.6446,2.0,0.85486,4e-05,15.77368]
[1744035331571,85.8,79863.6145,2.0,0.85614,4e-05,15.68407]
[1744035332572,85.8,79958.6546,2.0,0.85974,4e-05,15.43587]
[1744035332940,85.8,79958.6546,2.0,0.85974,4e-05,15.43587]
[1744035333574,85.8,79999.475,2.0,0.86126,4e-05,15.32951]
[1744035334577,85.8,80008.0018,2.0,0.86158,4e-05,15.30745]
[1744035335577,85.8,80015.7434,2.0,0.86186,4e-05,15.28747]
[1744035337005,85.8,80015.7434,2.0,0.86186,4e-05,15.28747]
[1744035337143,85.8,80015.7434,2.0,0.86186,4e-05,15.28771]
[1744035337690,85.8,80025.2294,2.0,0.86221,4e-05,15.26298]
[1744035339587,85.81,80072.2242,2.0,0.86394,4e-05,15.14093]
[1744035340790,85.81,80072.2242,2.0,0.86394,4e-05,15.14093]
[1744035340588,85.81,80165.1531,2.0,0.8673,4e-05,14.89991]
[1744035340915,85.81,80165.1531,2.0,0.8673,4e-05,14.89991]
[1744035342591,85.81,80181.0196,2.0,0.86786,4e-05,14.85951]
[1744035343361,85.81,80181.0196,2.0,0.86786,4e-05,14.85951]
[1744035343455,85.81,80181.0196,2.0,0.86786,4e-05,14.85951]
[1744035343735,85.85,80181.0196,2.0,0.86777,4e-05,14.86702]
[1744035345595,85.89,80246.9952,2.0,0.87001,4e-05,14.70442]
[1744035346596,85.94,80270.1802,2.0,0.87071,4e-05,14.65367]
[1744035347551,85.94,80270.1802,2.0,0.87071,4e-05,14.65367]
[1744035347597,85.94,80260.6811,2.0,0.87037,4e-05,14.67913]
[1744035348200,85.94,80260.6811,2.0,0.87037,4e-05,14.67913]
[1744035348701,85.94,80260.6811,2.0,0.87037,4e-05,14.67913]
[1744035348368,85.95,80260.6811,2.0,0.87035,4e-05,14.68013]
[1744035350062,85.95,80260.6811,2.0,0.87035,4e-05,14.68013]
[1744035350601,85.95,80265.9811,2.0,0.87053,4e-05,14.66752]
[1744035352610,85.96,80223.6961,2.0,0.86901,4e-05,14.77796]
[1744035354315,85.96,80223.6961,2.0,0.86901,4e-05,14.77796]
[1744035354330,85.96,80223.6961,2.0,0.86901,4e-05,14.77835]
[1744035355614,85.96,80057.7792,2.0,0.863,4e-05,15.20941]
[1744035356616,85.96,80019.1565,2.0,0.86157,4e-05,15.31006]
[1744035357857,85.96,80019.1565,2.0,0.86157,4e-05,15.31027]
[1744035359619,85.96,80042.437,2.0,0.86243,4e-05,15.24993]
[1744035360792,85.96,80042.437,2.0,0.86243,4e-05,15.24993]
[1744035360979,85.96,80042.437,2.0,0.86243,4e-05,15.24993]
[1744035361173,85.97,80042.437,2.0,0.86242,4e-05,15.25014]
[1744035361996,85.97,80042.437,2.0,0.86242,4e-05,15.25014]
[1744035362762,85.97,80042.437,2.0,0.86242,4e-05,15.25014]
[1744035362159,85.97,80042.437,2.0,0.86242,4e-05,15.25014]
[1744035363367,85.97,80042.437,2.0,0.86242,4e-05,15.25014]
[1744035363439,85.97,80042.437,2.0,0.86242,4e-05,15.25014]
[1744035363916,85.99,80031.6299,2.0,0.86196,4e-05,15.28315]
[1744035365632,85.99,80075.8782,2.0,0.86358,4e-05,15.16845]
[1744035366076,85.99,80075.8782,2.0,0.86358,4e-05,15.16845]
[1744035366412,85.99,80075.8782,2.0,0.86358,4e-05,15.16845]
[1744035366536,86.0,80075.8782,2.0,0.86358,4e-05,15.1691]
[1744035367634,86.0,80165.5021,2.0,0.86683,4e-05,14.93658]
[1744035368143,86.0,80165.5021,2.0,0.86683,4e-05,14.93658]
[1744035368635,86.01,80216.683,2.0,0.86862,4e-05,14.8076]
[1744035369434,86.01,80216.683,2.0,0.86862,4e-05,14.8076]
[1744035369542,86.03,80216.683,2.0,0.86858,4e-05,14.81076]
[1744035370270,86.03,80216.683,2.0,0.86858,4e-05,14.81076]
[1744035370362,86.03,80216.683,2.0,0.86858,4e-05,14.81076]
[1744035371653,86.05,80230.0934,2.0,0.86902,4e-05,14.779]
[1744035372863,86.05,80230.0934,2.0,0.86902,4e-05,14.779]
[1744035373490,86.05,80230.0934,2.0,0.86902,4e-05,14.779]
[1744035373594,86.05,80230.0934,2.0,0.869,4e-05,14.78007]
[1744035374594,86.05,80230.0934,2.0,0.869,4e-05,14.78007]
[1744035374704,86.05,80230.0934,2.0,0.869,4e-05,14.78007]
[1744035375757,86.08,80364.1498,2.0,0.87362,3e-05,14.44066]
[1744035376036,86.08,80364.1498,2.0,0.87362,3e-05,14.44066]
[1744035376222,86.08,80364.1498,2.0,0.87362,3e-05,14.44066]
[1744035377067,86.08,80364.1498,2.0,0.87362,3e-05,14.44066]
[1744035377643,86.09,80364.1498,2.0,0.87361,3e-05,14.44135]
[1744035378281,86.09,80397.063,2.0,0.87475,3e-05,14.35661]
[1744035379419,86.13,80397.063,2.0,0.87464,3e-05,14.3652]
[1744035380861,86.13,80465.0862,2.0,0.87695,3e-05,14.19128]
[1744035381429,86.13,80465.0862,2.1,0.87695,3e-05,14.19128]
[1744035381655,86.13,80465.0862,2.1,0.87695,3e-05,14.19128]
[1744035382615,86.13,80465.0862,2.1,0.87695,3e-05,14.19128]
[1744035382831,86.14,80465.0862,2.1,0.87694,3e-05,14.19221]
[1744035383187,86.14,80465.0862,2.1,0.87694,3e-05,14.19221]
[1744035383406,86.14,80465.0862,2.1,0.87694,3e-05,14.19221]
[1744035383740,86.14,80465.0862,2.1,0.87694,3e-05,14.19221]
[1744035383791,86.14,80465.0862,2.1,0.87694,3e-05,14.19221]
[1744035384091,86.14,80465.0862,2.1,0.87694,3e-05,14.19221]
[1744035383864,86.14,80496.1505,2.1,0.87799,3e-05,14.11257]
[1744035384324,86.19,80496.1505,2.1,0.87786,3e-05,14.12295]
[1744035385093,86.19,80496.1505,2.1,0.87786,3e-05,14.12295]
[1744035385312,86.24,80496.1505,2.1,0.87773,3e-05,14.13371]
[1744035386265,86.24,80496.1505,2.1,0.87773,3e-05,14.13371]
[1744035387692,86.24,80496.1505,2.1,0.87773,3e-05,14.13371]
[1744035387872,86.27,80605.9566,2.1,0.88132,3e-05,13.85943]
[1744035388840,86.27,80605.9566,2.1,0.88132,3e-05,13.85943]
[1744035389741,86.27,80605.9566,2.1,0.88132,3e-05,13.85943]
[1744035389761,86.27,80605.9566,2.1,0.88132,3e-05,13.85943]
[1744035389884,86.27,80605.9566,2.1,0.88132,3e-05,13.85943]
[1744035389874,86.3,80634.0763,2.1,0.88215,3e-05,13.79494]
[1744035390757,86.3,80634.0763,2.1,0.88215,3e-05,13.79494]
[1744035390851,86.35,80634.0763,2.1,0.88202,3e-05,13.80593]
[1744035391862,86.35,80634.0763,2.1,0.88202,3e-05,13.80593]
[1744035391877,86.35,80622.522,2.1,0.88167,3e-05,13.83125]
[1744035392878,86.35,80454.1085,2.1,0.87604,3e-05,14.2609]
[1744035393722,86.35,80454.1085,2.1,0.87604,3e-05,14.2609]
[1744035393805,86.35,80454.1085,2.1,0.87604,3e-05,14.2609]
[1744035394880,86.36,80541.4882,2.1,0.87898,3e-05,14.03839]
[1744035395573,86.36,80541.4882,2.1,0.87898,3e-05,14.03839]
[1744035395735,86.36,80541.4882,2.1,0.87898,3e-05,14.03839]
[1744035397623,86.36,80541.4882,2.1,0.87898,3e-05,14.03857]
[1744035397742,86.36,80541.4882,2.1,0.87897,3e-05,14.03932]
[1744035398288,86.36,80541.4882,2.1,0.87897,3e-05,14.03932]
[1744035398923,86.36,80555.9745,2.1,0.87944,3e-05,14.00295]
[1744035399924,86.37,80543.0258,2.1,0.879,3e-05,14.03652]
[1744035400091,86.37,80543.0258,2.1,0.879,3e-05,14.03652]
[1744035400926,86.37,80553.0527,2.1,0.87933,3e-05,14.01152]
[1744035401926,86.37,80572.8848,2.1,0.87998,3e-05,13.96163]
[1744035402928,86.38,80614.9708,2.1,0.88136,3e-05,13.85521]
[1744035404929,86.38,80622.1429,2.1,0.88159,3e-05,13.83772]
[1744035405025,86.38,80622.1429,2.1,0.88159,3e-05,13.83772]
[1744035405930,86.38,80536.1855,2.1,0.87873,3e-05,14.05729]
[1744035407276,86.39,80536.1855,2.1,0.87873,3e-05,14.05775]
[1744035408283,86.39,80569.8349,2.1,0.87985,3e-05,13.97194]
[1744035409940,86.39,80472.323,2.1,0.87657,3e-05,14.22164]
[1744035410940,86.39,80491.1087,2.1,0.8772,3e-05,14.1739]
[1744035412316,86.39,80491.1087,2.1,0.8772,3e-05,14.17445]
[1744035413943,86.4,80526.6144,2.1,0.87838,3e-05,14.08488]
[1744035415945,86.4,80468.864,2.1,0.87642,3e-05,14.23321]
[1744035416946,86.4,80460.313,2.1,0.87613,3e-05,14.25541]
[1744035418360,86.4,80460.313,2.1,0.87612,3e-05,14.2557]
[1744035419949,86.41,80413.8158,2.1,0.87453,3e-05,14.37494]
[1744035421011,86.41,80458.0674,2.1,0.87604,3e-05,14.26215]
[1744035422446,86.41,80458.0674,2.1,0.87603,3e-05,14.26274]
[1744035424916,86.42,80460.0953,2.1,0.87608,3e-05,14.25892]
[1744035426020,86.42,80557.6159,2.1,0.87935,3e-05,14.01079]
[1744035428023,86.43,80596.7636,2.1,0.88064,3e-05,13.91218]
[1744035428989,86.43,80596.7636,2.1,0.88064,3e-05,13.91218]
[1744035429453,86.43,80596.7636,2.1,0.88062,3e-05,13.9134]
[1744035430460,86.49,80632.0344,2.1,0.88163,3e-05,13.83621]
[1744035432031,86.5,80685.5623,2.1,0.88335,3e-05,13.70245]
[1744035435056,86.51,80691.9373,2.1,0.88355,3e-05,13.68703]
[1744035437526,86.51,80691.9373,2.1,0.88354,3e-05,13.68826]
[1744035438527,86.51,80675.7675,2.1,0.88301,3e-05,13.72921]
[1744035440063,86.52,80578.4962,2.1,0.87981,3e-05,13.97709]
[1744035441064,86.52,80589.4162,2.1,0.88016,3e-05,13.94983]
[1744035442559,86.52,80589.4162,2.1,0.88015,3e-05,13.9506]
[1744035443951,86.52,80589.4162,2.1,0.88015,3e-05,13.9506]
[1744035444603,86.52,80623.3306,2.1,0.88127,3e-05,13.86486]
[1744035445581,86.52,80640.9614,2.1,0.88184,3e-05,13.82011]
[1744035446588,86.53,80640.9614,2.1,0.88184,3e-05,13.8204]
[1744035448083,86.53,80767.7084,2.1,0.88593,3e-05,13.50029]
[1744035448396,86.53,80767.7084,2.2,0.88593,3e-05,13.50029]
[1744035449089,86.56,80832.4178,2.2,0.8879,3e-05,13.34416]
[1744035449738,86.56,80832.4178,2.2,0.8879,3e-05,13.34416]
[1744035451091,86.61,80838.346,2.2,0.88799,3e-05,13.33599]
[1744035452632,86.64,80855.2563,2.2,0.88845,3e-05,13.29954]
[1744035453441,86.64,80855.2563,2.2,0.88845,3e-05,13.29954]
[1744035453785,86.64,80855.2563,2.2,0.88845,3e-05,13.29954]
[1744035453904,86.67,80855.2563,2.2,0.88837,3e-05,13.30631]
[1744035454651,86.67,80898.5959,2.2,0.88972,3e-05,13.19784]
[1744035455658,86.69,80898.5959,2.2,0.88966,3e-05,13.20269]
[1744035456540,86.69,80898.5959,2.2,0.88966,3e-05,13.20269]
[1744035457099,86.72,80972.9242,2.2,0.89189,3e-05,13.02276]
[1744035457847,86.72,80972.9242,2.2,0.89189,3e-05,13.02276]
[1744035457989,86.72,80972.9242,2.2,0.89189,3e-05,13.02276]
[1744035459035,86.72,80972.9242,2.2,0.89189,3e-05,13.02276]
[1744035459955,86.74,80972.9242,2.2,0.89184,3e-05,13.0272]
[1744035460111,86.74,80966.1849,2.2,0.89163,3e-05,13.04397]
[1744035461721,86.78,80966.1849,2.2,0.89153,3e-05,13.05301]
[1744035463120,86.78,80965.877,2.2,0.89151,3e-05,13.05438]
[1744035464753,86.79,80965.877,2.2,0.8915,3e-05,13.05535]
[1744035465758,86.79,80954.1858,2.2,0.89113,3e-05,13.08544]
[1744035467125,86.83,80996.5528,2.2,0.89232,3e-05,12.98949]
[1744035468439,86.83,80996.5528,2.2,0.89232,3e-05,12.98949]
[1744035468791,86.89,80996.5528,2.2,0.89218,3e-05,13.00145]
[1744035470135,86.89,81089.5626,2.2,0.89498,3e-05,12.77139]
[1744035470805,86.95,81089.5626,2.2,0.89483,3e-05,12.78418]
[1744035471452,86.95,81089.5626,2.2,0.89483,3e-05,12.78418]
[1744035471811,87.0,81089.5626,2.2,0.8947,3e-05,12.79624]
[1744035473203,87.06,81162.5268,2.2,0.89673,3e-05,12.62832]
[1744035474848,87.11,81162.5268,2.2,0.89659,3e-05,12.63999]
[1744035475857,87.16,81175.499,2.2,0.89685,3e-05,12.61927]
[1744035476864,87.16,81164.9749,2.2,0.89654,3e-05,12.64504]
[1744035477872,87.21,81164.9749,2.2,0.89641,3e-05,12.65671]
[1744035478878,87.22,81188.0148,2.2,0.89708,3e-05,12.60055]
[1744035480210,87.22,81167.3997,2.2,0.89647,3e-05,12.65157]
[1744035482217,87.22,81183.5385,2.2,0.89694,3e-05,12.61273]
[1744035483218,87.22,81200.2385,2.2,0.89742,3e-05,12.57255]
[1744035485237,87.22,81200.2385,2.2,0.89742,3e-05,12.57255]
[1744035486270,87.23,81200.2385,2.2,0.89741,3e-05,12.57317]
[1744035487234,87.23,81181.0866,2.2,0.89684,3e-05,12.62088]
[1744035488980,87.28,81181.0866,2.2,0.89673,3e-05,12.63101]
[1744035489460,87.28,81181.0866,2.2,0.89673,3e-05,12.63101]
[1744035491264,87.28,81181.0866,2.2,0.89672,3e-05,12.63188]
[1744035493340,87.28,81181.0866,2.2,0.89672,3e-05,12.63188]
[1744035492998,87.28,81181.0866,2.2,0.89671,3e-05,12.63224]
[1744035494301,87.28,80712.1409,2.2,0.88227,3e-05,13.79494]
[1744035495743,87.28,80712.1409,2.2,0.88227,3e-05,13.79494]
[1744035495766,87.28,80712.1409,2.2,0.88227,3e-05,13.79494]
[1744035496024,87.28,80712.1409,2.2,0.88228,3e-05,13.79449]
[1744035496634,87.28,80712.1409,2.2,0.88228,3e-05,13.79449]
[1744035497323,87.28,80712.1409,2.2,0.88228,3e-05,13.79449]
[1744035497029,87.28,80712.1409,2.2,0.88228,3e-05,13.79454]
[1744035497992,87.28,80712.1409,2.2,0.88228,3e-05,13.79454]
[1744035499049,87.28,80652.9759,2.2,0.88036,3e-05,13.94256]
[1744035500059,87.28,80561.4982,2.2,0.87734,3e-05,14.17341]
[1744035500457,87.28,80561.4982,2.2,0.87734,3e-05,14.17341]
[1744035501655,87.28,80561.4982,2.2,0.87734,3e-05,14.17312]
[1744035502255,87.28,80561.4982,2.2,0.87734,3e-05,14.17312]
[1744035502329,87.28,80557.0156,2.2,0.87719,3e-05,14.18445]
[1744035503085,87.27,80557.0156,2.2,0.8772,3e-05,14.1841]
[1744035504093,87.27,80540.9002,2.2,0.87666,3e-05,14.22496]
[1744035505100,87.27,80461.3227,2.2,0.87397,3e-05,14.42653]
[1744035506333,87.27,80428.0036,2.2,0.87284,3e-05,14.51075]
[1744035506611,87.27,80428.0036,2.2,0.87284,3e-05,14.51075]
[1744035506942,87.27,80428.0036,2.2,0.87284,3e-05,14.51075]
[1744035507334,87.27,80496.9098,2.2,0.87518,3e-05,14.33575]
[1744035508122,87.27,80496.9098,2.2,0.87519,3e-05,14.3356]
[1744035509128,87.27,80561.6417,2.2,0.87736,3e-05,14.17172]
[1744035510137,87.27,80561.6417,2.2,0.87736,3e-05,14.17169]
[1744035511145,87.27,80590.9385,2.2,0.87836,3e-05,14.09372]
[1744035512151,87.27,80568.0406,2.2,0.8776,3e-05,14.15172]
[1744035513158,87.27,80558.2985,2.2,0.87727,3e-05,14.1766]
[1744035514166,87.27,80583.2005,2.2,0.8781,3e-05,14.11395]
[1744035514693,87.27,80583.2005,2.2,0.8781,3e-05,14.11395]
[1744035516179,87.28,80576.7505,2.2,0.87788,3e-05,14.13067]
[1744035517193,87.28,80581.5712,2.2,0.87804,3e-05,14.11849]
[1744035518442,87.28,80649.852,2.2,0.88028,3e-05,13.94692]
[1744035520218,87.28,80649.852,2.2,0.88028,3e-05,13.94727]
[1744035521228,87.28,80661.3076,2.2,0.88065,3e-05,13.91873]
[1744035522238,87.28,80772.0801,2.2,0.88423,3e-05,13.64058]
[1744035525280,87.28,80763.2281,2.2,0.88394,3e-05,13.66321]
[1744035526517,87.29,80864.4028,2.2,0.88714,3e-05,13.41079]
[1744035528316,87.29,80864.4028,2.2,0.88713,3e-05,13.41149]
[1744035529325,87.29,80943.1431,2.2,0.88958,3e-05,13.21568]
[1744035530330,87.29,80943.1431,2.2,0.88957,3e-05,13.21644]
[1744035531341,87.29,80958.3206,2.2,0.89004,3e-05,13.1788]
[1744035532346,87.3,80958.3206,2.2,0.89003,3e-05,13.17936]
[1744035533361,87.3,80883.4654,2.2,0.88771,3e-05,13.36551]
[1744035534559,87.3,80744.4799,2.2,0.88331,3e-05,13.71287]
[1744035535560,87.3,80731.2872,2.2,0.88287,3e-05,13.74657]
[1744035537392,87.3,80731.2872,2.2,0.88287,3e-05,13.74714]
[1744035538399,87.3,80689.2202,2.2,0.88151,3e-05,13.85279]
[1744035539406,87.3,80689.2202,2.2,0.8815,3e-05,13.85311]
[1744035539976,87.3,80689.2202,2.2,0.8815,3e-05,13.85311]
[1744035540413,87.31,80689.2202,2.2,0.8815,3e-05,13.85343]
[1744035541512,87.31,80588.2055,2.2,0.87818,3e-05,14.10781]
[1744035542496,87.31,80623.716,2.2,0.87936,3e-05,14.01822]
[1744035543779,87.31,80623.716,2.2,0.87936,3e-05,14.01818]
[1744035544479,87.31,80646.0529,2.2,0.88009,3e-05,13.96189]
[1744035545488,87.3,80646.0529,2.2,0.88009,3e-05,13.96179]
[1744035546497,87.3,80628.359,2.2,0.87951,3e-05,14.00637]
[1744035548518,87.3,80628.359,2.2,0.87951,3e-05,14.00633]
[1744035549525,87.3,80643.3995,2.2,0.88001,3e-05,13.96843]
[1744035550293,87.3,80643.3995,2.2,0.88001,3e-05,13.96843]
[1744035550694,87.3,80643.3995,2.2,0.88001,3e-05,13.96843]
[1744035550870,87.31,80579.6356,2.2,0.87789,3e-05,14.12967]
[1744035553275,87.31,80579.6356,2.2,0.87789,3e-05,14.12967]
[1744035553554,87.31,80579.6356,2.2,0.8779,3e-05,14.12959]
[1744035554561,87.31,80447.3994,2.2,0.87344,3e-05,14.46433]
[1744035555452,87.31,80447.3994,2.2,0.87344,3e-05,14.46433]
[1744035556576,87.31,80430.9226,2.2,0.87288,3e-05,14.50613]
[1744035557112,87.31,80430.9226,2.2,0.87288,3e-05,14.50613]
[1744035557176,87.31,80430.9226,2.2,0.87288,3e-05,14.50613]
[1744035557583,87.31,80430.9226,2.2,0.87287,3e-05,14.50649]
[1744035558022,87.31,80430.9226,2.2,0.87287,3e-05,14.50649]
[1744035558590,87.31,80430.9226,2.2,0.87288,3e-05,14.50605]
[1744035559597,87.3,80316.6575,2.2,0.86893,4e-05,14.79636]
[1744035560604,87.3,80332.0681,2.2,0.86947,3e-05,14.75682]
[1744035561885,87.3,80332.0681,2.2,0.86947,3e-05,14.75682]
[1744035561889,87.3,80379.7543,2.2,0.87113,3e-05,14.63527]
[1744035562696,87.3,80379.7543,2.2,0.87113,3e-05,14.63527]
[1744035564635,87.3,80385.088,2.2,0.87131,3e-05,14.62167]
[1744035565642,87.3,80275.9622,2.2,0.8675,4e-05,14.89976]
[1744035566119,87.3,80275.9622,2.2,0.8675,4e-05,14.89976]
[1744035566889,87.3,80275.9622,2.2,0.8675,4e-05,14.89976]
[1744035566897,87.3,80247.2023,2.2,0.86648,4e-05,14.9732]
[1744035567975,87.3,80247.2023,2.2,0.86648,4e-05,14.9732]
[1744035568018,87.3,80247.2023,2.2,0.86648,4e-05,14.9732]
[1744035568663,87.3,80247.2023,2.2,0.86648,4e-05,14.97337]
[1744035569671,87.3,80250.0032,2.2,0.86658,4e-05,14.96603]
[1744035570298,87.3,80250.0032,2.2,0.86658,4e-05,14.96603]
[1744035570678,87.3,80250.0032,2.2,0.86658,4e-05,14.96583]
[1744035571685,87.3,80150.6332,2.2,0.86305,4e-05,15.21549]
[1744035572692,87.3,80146.1401,2.2,0.86289,4e-05,15.22687]
[1744035573978,87.3,80177.7093,2.2,0.86403,4e-05,15.14603]
[1744035574708,87.3,80177.7093,2.2,0.86403,4e-05,15.14622]
[1744035575718,87.3,80268.2097,2.2,0.86726,4e-05,14.91505]
[1744035577808,87.3,80268.2097,2.2,0.86726,4e-05,14.91513]
[1744035578983,87.3,80351.6711,2.2,0.87019,3e-05,14.70232]
[1744035579168,87.3,80351.6711,2.2,0.87019,3e-05,14.70232]
[1744035579261,87.3,80351.6711,2.2,0.87019,3e-05,14.70232]
[1744035579748,87.3,80351.6711,2.2,0.87019,3e-05,14.70221]
[1744035580941,87.3,80351.6711,2.2,0.87019,3e-05,14.70221]
[1744035580761,87.3,80342.4761,2.2,0.86987,3e-05,14.72562]
[1744035581763,87.3,80342.4761,2.2,0.86987,3e-05,14.72562]
[1744035582771,87.3,80374.5143,2.2,0.87098,3e-05,14.64414]
[1744035583778,87.3,80392.2214,2.2,0.87159,3e-05,14.59955]
[1744035584786,87.3,80353.657,2.2,0.87025,3e-05,14.69785]
[1744035585793,87.3,80266.988,2.2,0.86721,4e-05,14.91891]
[1744035586245,87.3,80266.988,2.2,0.86721,4e-05,14.91891]
[1744035586253,87.3,80266.988,2.2,0.86721,4e-05,14.91891]
[1744035586353,87.3,80266.988,2.2,0.86721,4e-05,14.91891]
[1744035586367,87.3,80266.988,2.2,0.86721,4e-05,14.91891]
[1744035586800,87.3,80266.988,2.2,0.8672,4e-05,14.91901]
[1744035587809,87.3,80242.7543,2.2,0.86635,4e-05,14.98041]
[1744035588815,87.3,80248.6201,2.2,0.86657,4e-05,14.96489]
[1744035589822,87.3,80225.0363,2.2,0.86573,4e-05,15.02461]
[1744035590833,87.29,80233.1363,2.2,0.86603,4e-05,15.00343]
[1744035591841,87.29,80236.5187,2.2,0.86615,4e-05,14.99485]
[1744035592849,87.29,80232.9325,2.2,0.86603,4e-05,15.0035]
[1744035593861,87.29,80217.2252,2.2,0.86547,4e-05,15.04311]
[1744035595875,87.28,80224.3552,2.2,0.86574,4e-05,15.02393]
[1744035596884,87.28,80235.2961,2.2,0.86614,4e-05,14.99549]
[1744035598901,87.28,80229.6195,2.2,0.86595,4e-05,15.00887]
[1744035599327,87.28,80229.6195,2.2,0.86595,4e-05,15.00887]
[1744035599907,87.27,80229.6195,2.2,0.86596,4e-05,15.00827]
[1744035600926,87.27,80203.1711,2.2,0.86501,4e-05,15.07586]
[1744035602949,87.27,80213.0614,2.2,0.86537,4e-05,15.05007]
[1744035603949,87.27,80213.0614,2.2,0.86538,4e-05,15.04983]
[1744035605186,87.27,80197.501,2.2,0.86482,4e-05,15.08954]
[1744035605814,87.27,80197.501,2.2,0.86482,4e-05,15.08954]
[1744035606242,87.27,80197.501,2.2,0.86482,4e-05,15.08954]
[1744035606971,87.27,80197.501,2.2,0.86482,4e-05,15.08944]
[1744035607914,87.27,80197.501,2.2,0.86482,4e-05,15.08944]
[1744035608495,87.27,80197.501,2.2,0.86482,4e-05,15.08944]
[1744035609222,87.27,80197.501,2.2,0.86482,4e-05,15.08917]
[1744035610007,87.27,80096.8043,2.2,0.86118,4e-05,15.34688]
[1744035611015,87.26,80096.8043,2.2,0.86118,4e-05,15.3465]
[1744035611826,87.26,80096.8043,2.2,0.86118,4e-05,15.3465]
[1744035612011,87.26,80096.8043,2.2,0.86118,4e-05,15.3465]
[1744035612032,87.26,80096.8043,2.2,0.86118,4e-05,15.3465]
[1744035613250,87.26,80096.8043,2.2,0.86118,4e-05,15.3465]
[1744035613037,87.26,80064.7199,2.2,0.86001,4e-05,15.42818]
[1744035613391,87.26,80064.7199,2.2,0.86001,4e-05,15.42818]
[1744035614027,87.26,80064.7199,2.2,0.86001,4e-05,15.42818]
[1744035614044,87.26,80064.7199,2.2,0.86002,4e-05,15.42758]
[1744035615119,87.26,80064.7199,2.2,0.86002,4e-05,15.42758]
[1744035616059,87.25,79942.4163,2.2,0.85548,4e-05,15.74058]
[1744035617066,87.2,79918.0806,2.2,0.85471,4e-05,15.79195]
[1744035618076,87.14,79793.4706,2.2,0.85009,4e-05,16.10117]
[1744035618952,87.14,79793.4706,2.2,0.85009,4e-05,16.10117]
[1744035619258,87.08,79779.1393,2.2,0.84969,4e-05,16.12731]
[1744035620094,87.07,79779.1393,2.2,0.8497,4e-05,16.12632]
[1744035621098,87.07,79797.4709,2.2,0.85041,4e-05,16.07914]
[1744035622105,87.07,79797.4709,2.2,0.85043,4e-05,16.07822]
[1744035622912,87.07,79797.4709,2.2,0.85043,4e-05,16.07822]
[1744035622947,87.07,79797.4709,2.2,0.85043,4e-05,16.07822]
[1744035623112,87.06,79797.4709,2.2,0.85044,4e-05,16.07727]
[1744035624263,87.06,79860.0839,2.2,0.85286,4e-05,15.91532]
[1744035626982,87.05,79860.0839,2.2,0.85287,4e-05,15.91451]
[1744035627145,87.05,79860.0839,2.2,0.85287,4e-05,15.91451]
[1744035627301,87.05,79860.0839,2.2,0.85287,4e-05,15.91451]
[1744035628193,87.05,79860.0839,2.2,0.85287,4e-05,15.91451]
[1744035628272,87.05,79834.3421,2.2,0.85189,4e-05,15.9799]
[1744035628599,87.05,79834.3421,2.2,0.85189,4e-05,15.9799]
[1744035628738,87.05,79834.3421,2.2,0.85189,4e-05,15.9799]
[1744035628960,87.05,79834.3421,2.2,0.85189,4e-05,15.9799]
[1744035628993,87.05,79834.3421,2.2,0.85189,4e-05,15.9799]
[1744035629544,87.05,79834.3421,2.2,0.85189,4e-05,15.9799]
[1744035630164,86.99,79834.3421,2.2,0.85205,4e-05,15.96887]
[1744035630776,86.99,79834.3421,2.2,0.85205,4e-05,15.96887]
[1744035630936,86.99,79834.3421,2.2,0.85205,4e-05,15.96887]
[1744035631338,86.99,79834.3421,2.2,0.85205,4e-05,15.96887]
[1744035631171,86.99,79834.3421,2.2,0.85209,4e-05,15.96387]
[1744035631545,86.99,79834.3421,2.2,0.85209,4e-05,15.96387]
[1744035632277,86.98,79847.7482,2.2,0.85261,4e-05,15.92854]
[1744035633027,86.98,79847.7482,2.2,0.85261,4e-05,15.92854]
[1744035633219,86.98,79847.7482,2.2,0.85261,4e-05,15.92854]
[1744035633334,86.98,79847.7482,2.2,0.85261,4e-05,15.92854]
[1744035633335,86.98,79847.7482,2.2,0.85261,4e-05,15.92854]
[1744035634287,86.98,79847.7482,2.2,0.85261,4e-05,15.92854]
[1744035634193,86.98,79847.7482,2.2,0.85262,4e-05,15.9278]
[1744035635201,86.98,79847.7482,2.2,0.85262,4e-05,15.9278]
[1744035636209,86.97,79864.1394,2.2,0.85326,4e-05,15.88496]
[1744035637216,86.97,79898.0139,2.2,0.85455,4e-05,15.7977]
[1744035637475,86.97,79898.0139,2.2,0.85455,4e-05,15.7977]
[1744035637493,86.97,79898.0139,2.2,0.85455,4e-05,15.7977]
[1744035637610,86.97,79898.0139,2.2,0.85455,4e-05,15.7977]
[1744035637743,86.97,79898.0139,2.2,0.85455,4e-05,15.7977]
[1744035637857,86.97,79898.0139,2.2,0.85455,4e-05,15.7977]
[1744035637945,86.97,79898.0139,2.2,0.85455,4e-05,15.7977]
[1744035638223,86.97,79898.0139,2.2,0.85456,4e-05,15.79687]
[1744035638972,86.97,79898.0139,2.2,0.85456,4e-05,15.79687]
[1744035639231,86.96,79898.0139,2.2,0.85457,4e-05,15.79599]
[1744035640238,86.96,79824.5354,2.2,0.85178,4e-05,15.9844]
[1744035641247,86.91,79817.7386,2.2,0.85165,4e-05,15.99225]
[1744035642254,86.91,79792.4268,2.2,0.85067,4e-05,16.05752]
[1744035644127,86.86,79792.4268,2.2,0.85081,4e-05,16.04781]
[1744035644267,86.86,79792.4268,2.2,0.85081,4e-05,16.04781]
[1744035645276,86.85,79784.7605,2.2,0.85052,4e-05,16.067]
[1744035646284,86.85,79767.4542,2.2,0.84985,4e-05,16.11166]
[1744035647290,86.85,79767.4542,2.2,0.84985,4e-05,16.11102]
[1744035647943,86.85,79767.4542,2.2,0.84985,4e-05,16.11102]
[1744035648398,86.85,79767.4542,2.2,0.84985,4e-05,16.11102]
[1744035648299,86.85,79767.4542,2.2,0.84986,4e-05,16.11039]
[1744035648661,86.85,79767.4542,2.2,0.84986,4e-05,16.11039]
[1744035648790,86.85,79767.4542,2.2,0.84986,4e-05,16.11039]
[1744035649025,86.85,79767.4542,2.2,0.84986,4e-05,16.11039]
[1744035649383,86.85,79767.4542,2.2,0.84986,4e-05,16.11039]
[1744035649364,86.84,79752.3934,2.2,0.84929,4e-05,16.14862]
[1744035649513,86.84,79752.3934,2.2,0.84929,4e-05,16.14862]
[1744035649674,86.84,79752.3934,2.2,0.84929,4e-05,16.14862]
[1744035649931,86.84,79752.3934,2.2,0.84929,4e-05,16.14862]
[1744035650320,86.84,79752.3934,2.2,0.84929,4e-05,16.14804]
[1744035651478,86.84,79752.3934,2.2,0.84929,4e-05,16.14804]
[1744035651324,86.84,79768.1841,2.2,0.84992,4e-05,16.10665]
[1744035651840,86.84,79768.1841,2.2,0.84992,4e-05,16.10665]
[1744035651942,86.84,79768.1841,2.2,0.84992,4e-05,16.10665]
[1744035652105,86.84,79768.1841,2.2,0.84992,4e-05,16.10665]
[1744035653059,86.84,79768.1841,2.2,0.84992,4e-05,16.10665]
[1744035653307,86.84,79768.1841,2.2,0.84992,4e-05,16.10665]
[1744035653442,86.83,79763.5846,2.2,0.84975,4e-05,16.11793]
[1744035654349,86.83,79763.5846,2.2,0.84975,4e-05,16.11738]
[1744035655356,86.83,79778.1987,2.2,0.85033,4e-05,16.07908]
[1744035656366,86.82,79766.8978,2.2,0.8499,4e-05,16.10754]
[1744035656813,86.82,79766.8978,2.2,0.8499,4e-05,16.10754]
[1744035657615,86.82,79766.8978,2.2,0.8499,4e-05,16.10754]
[1744035658194,86.82,79766.8978,2.2,0.8499,4e-05,16.10754]
[1744035659387,86.82,79739.8293,2.2,0.84886,4e-05,16.1765]
[1744035660397,86.78,79659.6005,2.2,0.8458,4e-05,16.37641]
[1744035661463,86.78,79659.6005,2.2,0.8458,4e-05,16.37641]
[1744035662472,86.73,79562.4613,2.2,0.84202,4e-05,16.6193]
[1744035664436,86.69,79554.8919,2.2,0.84183,4e-05,16.63094]
[1744035665445,86.64,79554.8919,2.2,0.84196,4e-05,16.62223]
[1744035666456,86.64,79527.0249,2.2,0.84083,4e-05,16.69422]
[1744035666949,86.64,79527.0249,2.2,0.84083,4e-05,16.69422]
[1744035667462,86.64,79527.0249,2.2,0.84084,4e-05,16.6937]
[1744035668470,86.64,79624.7661,2.2,0.84478,4e-05,16.44108]
[1744035669476,86.64,79624.7661,2.2,0.84478,4e-05,16.44087]
[1744035670978,86.64,79810.7659,2.2,0.85208,4e-05,15.95981]
[1744035673516,86.64,79820.0702,2.2,0.85244,4e-05,15.9359]
[1744035674523,86.64,79820.0702,2.2,0.85244,4e-05,15.93598]
[1744035675985,86.64,79805.8979,2.2,0.85189,4e-05,15.97275]
[1744035678442,86.64,79805.8979,2.2,0.85189,4e-05,15.97275]
[1744035678487,86.64,79805.8979,2.2,0.85189,4e-05,15.97275]
[1744035678942,86.64,79805.8979,2.2,0.85189,4e-05,15.97275]
[1744035678946,86.64,79805.8979,2.2,0.85189,4e-05,15.97275]
[1744035678969,86.64,79805.8979,2.2,0.85189,4e-05,15.97275]
[1744035678916,86.64,79805.8979,2.2,0.85188,4e-05,15.9731]
[1744035679678,86.64,79805.8979,2.2,0.85188,4e-05,15.9731]
[1744035680078,86.64,79805.8979,2.2,0.85188,4e-05,15.9731]
[1744035679809,86.64,79805.8979,2.2,0.85188,4e-05,15.97341]
[1744035680991,86.64,79864.6132,2.2,0.85414,4e-05,15.82112]
[1744035681618,86.64,79864.6132,2.2,0.85415,4e-05,15.82062]
[1744035682627,86.64,79773.1154,2.2,0.85062,4e-05,16.05734]
[1744035684998,86.64,79738.8377,2.2,0.84929,4e-05,16.14589]
[1744035687666,86.64,79738.8377,2.2,0.84929,4e-05,16.14566]
[1744035688674,86.63,79712.5193,2.2,0.84826,4e-05,16.21352]
[1744035690003,86.64,79684.2359,2.2,0.84714,4e-05,16.28683]
[1744035691703,86.63,79684.2359,2.2,0.84717,4e-05,16.28262]
[1744035693008,86.63,79527.0932,2.2,0.84088,4e-05,16.68891]
[1744035696745,86.63,79528.2589,2.2,0.84092,4e-05,16.68597]
[1744035697878,86.63,79528.2589,2.2,0.84092,4e-05,16.68597]
[1744035697952,86.64,79528.2589,2.2,0.84092,4e-05,16.68623]
[1744035698766,86.63,79598.5342,2.2,0.84376,4e-05,16.50432]
[1744035699780,86.63,79628.4277,2.2,0.84496,4e-05,16.42654]
[1744035700787,86.63,79636.6483,2.2,0.84529,4e-05,16.40514]
[1744035701797,86.63,79672.3265,2.2,0.84671,4e-05,16.31285]
[1744035705858,86.63,79681.9744,2.2,0.84709,4e-05,16.28776]
[1744035707227,86.63,79860.8667,2.2,0.85404,4e-05,15.8252]
[1744035709860,86.64,79859.4865,2.2,0.85398,4e-05,15.82933]
[1744035710868,86.64,79842.8607,2.2,0.85335,4e-05,15.87252]
[1744035711875,86.64,79821.343,2.2,0.85252,4e-05,15.92825]
[1744035712885,86.64,79792.7516,2.2,0.85141,4e-05,16.0023]
[1744035713890,86.64,79792.9306,2.2,0.85142,4e-05,16.00185]
[1744035714897,86.64,79779.2717,2.2,0.85089,4e-05,16.03716]
[1744035715904,86.64,79766.283,2.2,0.85038,4e-05,16.07079]
[1744035716911,86.64,79779.7334,2.2,0.85091,4e-05,16.03595]
[1744035717918,86.64,79762.9393,2.2,0.85026,4e-05,16.07928]
[1744035718926,86.64,79739.6818,2.2,0.84935,4e-05,16.13934]
[1744035720946,86.63,79747.378,2.2,0.84965,4e-05,16.11933]
[1744035722680,86.63,79747.378,2.2,0.84965,4e-05,16.11923]
[1744035722691,86.63,79747.378,2.2,0.84965,4e-05,16.11923]
[1744035722697,86.63,79747.378,2.2,0.84965,4e-05,16.11923]
[1744035724977,86.63,79746.9318,2.2,0.84964,4e-05,16.12011]
[1744035726545,86.63,79624.3941,2.2,0.84481,4e-05,16.43659]
[1744035729447,86.63,79624.3941,2.2,0.84481,4e-05,16.43659]
[1744035730135,86.63,79624.3941,2.2,0.84481,4e-05,16.43659]
[1744035730297,86.63,79624.3941,2.2,0.84481,4e-05,16.43665]
[1744035731057,86.63,79661.1495,2.2,0.84627,4e-05,16.34158]
[1744035732065,86.63,79661.1495,2.2,0.84627,4e-05,16.34151]
[1744035733075,86.63,79504.4458,2.2,0.83997,4e-05,16.74651]
[1744035734562,86.63,79415.6489,2.2,0.83632,4e-05,16.9751]
[1744035736104,86.63,79415.6489,2.2,0.83632,4e-05,16.97504]
[1744035736990,86.63,79415.6489,2.2,0.83632,4e-05,16.97504]
[1744035737113,86.63,79415.6489,2.2,0.83632,4e-05,16.97492]
[1744035738565,86.62,79382.5504,2.2,0.83495,4e-05,17.06014]
[1744035739495,86.62,79382.5504,2.2,0.83495,4e-05,17.06014]
[1744035739570,86.62,79306.1818,2.2,0.83175,4e-05,17.25636]
[1744035742580,86.62,79323.7531,2.2,0.8325,4e-05,17.21059]
[1744035743050,86.62,79323.7531,2.2,0.8325,4e-05,17.21059]
[1744035744642,86.62,79323.7531,2.2,0.8325,4e-05,17.21068]
[1744035746184,86.62,79314.8963,2.2,0.83212,4e-05,17.23339]
[1744035747190,86.62,79253.9591,2.2,0.82955,4e-05,17.38935]
[1744035748204,86.62,79200.1251,2.2,0.82724,4e-05,17.52746]
[1744035749561,86.62,79200.1251,2.2,0.82724,4e-05,17.52746]
[1744035749211,86.61,79200.1251,2.2,0.82725,4e-05,17.52696]
[1744035750219,86.61,79200.1251,2.2,0.82725,4e-05,17.52663]
[1744035751590,86.61,79175.0436,2.2,0.8262,4e-05,17.58646]
[1744035753252,86.61,79175.0436,2.2,0.82621,4e-05,17.58606]
[1744035754562,86.61,79175.0436,2.2,0.82621,4e-05,17.58606]
[1744035754593,86.61,79152.7963,2.2,0.82525,4e-05,17.64302]
[1744035756284,86.6,79160.2907,2.2,0.82558,4e-05,17.62322]
[1744035757596,86.6,79277.6138,2.2,0.83062,4e-05,17.32227]
[1744035758300,86.6,79277.6138,2.2,0.83062,4e-05,17.32204]
[1744035759808,86.6,79277.6138,2.2,0.83062,4e-05,17.32204]
[1744035759307,86.6,79222.3632,2.2,0.82826,4e-05,17.46393]
[1744035759839,86.6,79222.3632,2.2,0.82826,4e-05,17.46393]
[1744035760314,86.6,79222.3632,2.2,0.82826,4e-05,17.46383]
[1744035760838,86.6,79222.3632,2.2,0.82826,4e-05,17.46383]
[1744035761321,86.6,79222.3632,2.2,0.82827,4e-05,17.46365]
[1744035762328,86.6,79235.6859,2.2,0.82884,4e-05,17.42912]
[1744035763533,86.6,79235.6859,2.2,0.82884,4e-05,17.42912]
[1744035763605,86.59,79174.3815,2.2,0.82621,4e-05,17.58595]
[1744035765683,86.59,79174.3815,2.2,0.82622,4e-05,17.58557]
[1744035766361,86.59,79176.6335,2.2,0.82632,4e-05,17.57948]
[1744035767367,86.59,79190.6085,2.2,0.82692,4e-05,17.54367]
[1744035768375,86.59,79190.6085,2.2,0.82693,4e-05,17.54307]
[1744035769382,86.59,79339.5621,2.2,0.83327,4e-05,17.1603]
[1744035770390,86.59,79401.7322,2.2,0.83587,4e-05,17.00006]
[1744035772409,86.59,79399.1501,2.2,0.83577,4e-05,17.00654]
[1744035773416,86.58,79354.4983,2.2,0.83391,4e-05,17.12151]
[1744035774427,86.59,79366.7466,2.2,0.83442,4e-05,17.09011]
[1744035775009,86.59,79366.7466,2.2,0.83442,4e-05,17.09011]
[1744035775434,86.59,79366.7466,2.2,0.83442,4e-05,17.09011]
[1744035776442,86.59,79333.9898,2.2,0.83304,4e-05,17.17449]
[1744035777450,86.59,79284.9891,2.2,0.83097,4e-05,17.30045]
[1744035778460,86.58,79250.8249,2.2,0.82952,4e-05,17.38815]
[1744035779466,86.58,79257.1241,2.2,0.82979,4e-05,17.37191]
[1744035780131,86.58,79257.1241,2.2,0.82979,4e-05,17.37191]
[1744035780477,86.58,79257.1241,2.2,0.82979,4e-05,17.37184]
[1744035781495,86.58,79264.6741,2.2,0.83011,4e-05,17.35244]
[1744035783500,86.58,79256.7341,2.2,0.82978,4e-05,17.37256]
[1744035784507,86.58,79234.2917,2.2,0.82883,4e-05,17.42993]
[1744035785326,86.58,79234.2917,2.2,0.82883,4e-05,17.42993]
[1744035785376,86.58,79234.2917,2.2,0.82883,4e-05,17.42993]
[1744035785516,86.58,79234.2917,2.2,0.82883,4e-05,17.42955]
[1744035786527,86.58,79174.817,2.2,0.82628,4e-05,17.58171]
[1744035787655,86.57,79148.2308,2.2,0.82513,4e-05,17.64934]
[1744035788677,86.57,79148.2308,2.2,0.82513,4e-05,17.64934]
[1744035789549,86.57,79148.2308,2.2,0.82514,4e-05,17.64873]
[1744035790556,86.57,79101.8131,2.2,0.82312,4e-05,17.76746]
[1744035791563,86.57,79101.8131,2.2,0.82313,4e-05,17.7668]
[1744035792574,86.56,79088.0707,2.2,0.82253,4e-05,17.80157]
[1744035792975,86.56,79088.0707,2.2,0.82253,4e-05,17.80157]
[1744035793580,86.56,79088.0707,2.2,0.82253,4e-05,17.80157]
[1744035794593,86.54,79069.8987,2.2,0.82179,4e-05,17.84451]
[1744035795599,86.54,79050.4908,2.2,0.82093,4e-05,17.89404]
[1744035796609,86.54,79050.4908,2.2,0.82094,4e-05,17.8936]
[1744035797619,86.54,79021.2004,2.2,0.81964,4e-05,17.96827]
[1744035798623,86.53,79021.2004,2.2,0.81965,4e-05,17.96762]
[1744035798914,86.53,79021.2004,2.2,0.81965,4e-05,17.96762]
[1744035799790,86.53,79021.2004,2.2,0.81965,4e-05,17.96762]
[1744035799630,86.53,79021.2004,2.2,0.81965,4e-05,17.96762]
[1744035800322,86.53,79021.2004,2.2,0.81965,4e-05,17.96762]
[1744035801393,86.53,79021.2004,2.2,0.81965,4e-05,17.96763]
[1744035801765,86.53,79021.2004,2.2,0.81965,4e-05,17.96763]
[1744035801645,86.53,79021.2004,2.2,0.81966,4e-05,17.96728]
[1744035802949,86.53,79021.2004,2.2,0.81966,4e-05,17.96728]
[1744035803662,86.53,79021.2004,2.2,0.81965,4e-05,17.96749]
[1744035804365,86.53,79021.2004,2.2,0.81965,4e-05,17.96749]
[1744035805186,86.53,79021.2004,2.2,0.81965,4e-05,17.96749]
[1744035805673,86.53,79021.2004,2.2,0.81966,4e-05,17.96737]
[1744035806684,86.53,78821.1298,2.2,0.81062,5e-05,18.47446]
[1744035807526,86.53,78821.1298,2.2,0.81062,5e-05,18.47446]
[1744035807534,86.53,78821.1298,2.2,0.81062,5e-05,18.47446]
[1744035807691,86.53,78821.1298,2.2,0.81064,5e-05,18.47341]
[1744035808741,86.47,78659.6531,2.2,0.80329,5e-05,18.86968]
[1744035809705,86.46,78653.8227,2.2,0.80302,5e-05,18.88357]
[1744035810712,86.46,78675.6297,2.2,0.80406,5e-05,18.82864]
[1744035813482,86.46,78680.1892,2.2,0.80431,5e-05,18.81277]
[1744035813737,86.46,78680.1892,2.2,0.80431,5e-05,18.81276]
[1744035814744,86.46,78727.0571,2.2,0.8065,5e-05,18.69534]
[1744035815648,86.46,78727.0571,2.2,0.8065,5e-05,18.69534]
[1744035816760,86.45,78694.2384,2.2,0.80497,5e-05,18.77745]
[1744035817761,86.46,78667.8682,2.2,0.80372,5e-05,18.84392]
[1744035818763,86.46,78684.7322,2.2,0.80451,5e-05,18.80188]
[1744035819764,86.46,78674.4944,2.2,0.80403,5e-05,18.8276]
[1744035820764,86.46,78644.4628,2.2,0.80261,5e-05,18.90261]
[1744035822766,86.46,78612.6008,2.2,0.80111,5e-05,18.98189]
[1744035823767,86.46,78601.3426,2.2,0.80058,5e-05,19.00973]
[1744035824784,86.46,78613.794,2.2,0.80117,5e-05,18.97865]
[1744035825787,86.46,78601.4533,2.2,0.80059,5e-05,19.00919]
[1744035826382,86.46,78601.4533,2.2,0.80059,5e-05,19.00919]
[1744035826465,86.46,78601.4533,2.2,0.80059,5e-05,19.00919]
[1744035826491,86.46,78601.4533,2.2,0.80059,5e-05,19.00919]
[1744035827789,86.45,78551.8104,2.2,0.79822,5e-05,19.13208]
[1744035828790,86.45,78499.4622,2.2,0.79571,5e-05,19.261]
[1744035830799,86.45,78510.7422,2.2,0.79626,5e-05,19.23281]
[1744035831800,86.45,78461.1606,2.2,0.79387,5e-05,19.35438]
[1744035832801,86.44,78498.1445,2.2,0.79567,5e-05,19.26296]
[1744035834807,86.44,78522.3463,2.2,0.79685,5e-05,19.20236]
[1744035836815,86.43,78548.7351,2.2,0.79813,5e-05,19.13649]
[1744035838902,86.43,78557.8492,2.2,0.79858,5e-05,19.11334]
[1744035839789,86.43,78557.8492,2.2,0.79858,5e-05,19.11334]
[1744035839892,86.43,78557.8492,2.2,0.79858,5e-05,19.11334]
[1744035840067,86.43,78557.8492,2.2,0.79858,5e-05,19.11293]
[1744035840957,86.43,78613.2673,2.2,0.80122,5e-05,18.97529]
[1744035842907,86.42,78617.4613,2.2,0.80143,5e-05,18.96445]
[1744035844154,86.42,78617.4613,2.2,0.80143,5e-05,18.96446]
[1744035845913,86.42,78666.511,2.2,0.80375,5e-05,18.84185]
[1744035847916,86.42,78651.8345,2.2,0.80307,5e-05,18.87821]
[1744035849919,86.42,78703.5443,2.2,0.8055,5e-05,18.74874]
[1744035850306,86.42,78703.5443,2.2,0.8055,5e-05,18.74875]
[1744035851920,86.41,78792.6894,2.2,0.80964,5e-05,18.52421]
[1744035852862,86.41,78792.6894,2.2,0.80964,5e-05,18.52421]
[1744035852895,86.41,78792.6894,2.2,0.80964,5e-05,18.52421]
[1744035853922,86.41,78834.8101,2.2,0.81159,5e-05,18.41753]
[1744035854923,86.41,78776.7168,2.2,0.80892,5e-05,18.56372]
[1744035856929,86.41,78795.5987,2.2,0.8098,5e-05,18.51582]
[1744035858092,86.4,78795.5987,2.2,0.8098,5e-05,18.51543]
[1744035859932,86.4,78675.1724,2.2,0.8042,5e-05,18.81768]
[1744035861934,86.4,78653.4282,2.2,0.80318,5e-05,18.87174]
[1744035863936,86.4,78545.7555,2.2,0.79807,5e-05,19.13925]
[1744035865158,86.4,78545.7555,2.2,0.79807,5e-05,19.13898]
[1744035866175,86.4,78557.641,2.2,0.79864,5e-05,19.10953]
[1744035867150,86.4,78557.641,2.2,0.79864,5e-05,19.10953]
[1744035867185,86.4,78557.641,2.2,0.79864,5e-05,19.10953]
[1744035868950,86.4,78545.1181,2.2,0.79805,5e-05,19.14025]
[1744035869951,86.35,78427.3232,2.2,0.79245,5e-05,19.42469]
[1744035871953,86.3,78403.3446,2.2,0.79142,5e-05,19.47309]
[1744035874956,86.25,78419.7436,2.2,0.79235,5e-05,19.42586]
[1744035875271,86.25,78419.7436,2.2,0.79235,5e-05,19.42586]
[1744035875484,86.25,78419.7436,2.2,0.79235,5e-05,19.42586]
[1744035875959,86.23,78346.1888,2.2,0.78879,5e-05,19.60302]
[1744035879964,86.18,78234.0956,2.2,0.78332,5e-05,19.86867]
[1744035880965,86.15,78187.8655,2.2,0.78107,5e-05,19.97544]
[1744035881967,86.13,78168.6401,2.2,0.78014,5e-05,20.01911]
[1744035882692,86.13,78168.6401,2.2,0.78014,5e-05,20.01911]
[1744035882728,86.13,78168.6401,2.2,0.78014,5e-05,20.01911]
[1744035882967,86.08,78156.1712,2.2,0.77961,5e-05,20.04374]
[1744035883898,86.08,78156.1712,2.2,0.77961,5e-05,20.04374]
[1744035883968,86.04,78150.0072,2.2,0.7794,5e-05,20.05318]
[1744035884709,86.04,78150.0072,2.2,0.7794,5e-05,20.05318]
[1744035884742,86.04,78150.0072,2.2,0.7794,5e-05,20.05318]
[1744035885377,86.0,78150.0072,2.2,0.7795,5e-05,20.04761]
[1744035886390,85.99,78138.1355,2.2,0.77891,5e-05,20.07561]
[1744035887976,85.99,78254.2203,2.2,0.7848,5e-05,19.79497]
[1744035888977,85.98,78269.1869,2.2,0.78556,5e-05,19.75816]
[1744035890981,85.98,78255.6183,2.2,0.78489,5e-05,19.79023]
[1744035892432,85.97,78272.8332,2.2,0.78576,5e-05,19.74805]
[1744035893983,85.97,78357.8749,2.2,0.79001,5e-05,19.53924]
[1744035895991,85.96,78347.8869,2.2,0.78953,5e-05,19.56326]
[1744035896196,85.96,78347.8869,2.2,0.78953,5e-05,19.56326]
[1744035896201,85.96,78347.8869,2.2,0.78953,5e-05,19.56326]
[1744035896501,85.96,78347.8869,2.2,0.78953,5e-05,19.56326]
[1744035897509,85.96,78347.8869,2.2,0.78953,5e-05,19.56291]
[1744035898515,85.96,78395.2139,2.2,0.79187,5e-05,19.44629]
[1744035900077,85.96,78390.7171,2.2,0.79166,5e-05,19.457]
[1744035903157,85.96,78390.7171,2.2,0.79166,5e-05,19.457]
[1744035902674,85.95,78390.7171,2.2,0.79166,5e-05,19.45678]
[1744035903569,85.95,78390.7171,2.2,0.79166,5e-05,19.45678]
[1744035904576,85.95,78438.432,2.2,0.794,5e-05,19.339]
[1744035905600,85.95,78500.2308,2.2,0.79701,5e-05,19.18575]
[1744035906593,85.95,78500.2308,2.2,0.79701,5e-05,19.18555]
[1744035908103,85.95,78586.099,2.2,0.80114,5e-05,18.97122]
[1744035909106,85.95,78495.4614,2.2,0.79679,5e-05,19.197]
[1744035909616,85.95,78495.4614,2.2,0.7968,5e-05,19.19653]
[1744035911107,85.94,78429.5472,2.2,0.79359,5e-05,19.35966]
[1744035912108,85.94,78412.2287,2.2,0.79275,5e-05,19.40214]
[1744035912869,85.94,78412.2287,2.2,0.79275,5e-05,19.40214]
[1744035912924,85.94,78412.2287,2.2,0.79275,5e-05,19.40214]
[1744035913039,85.94,78412.2287,2.2,0.79275,5e-05,19.40214]
[1744035915116,85.94,78516.9306,2.2,0.79785,5e-05,19.14215]
[1744035916671,85.94,78525.874,2.2,0.79829,5e-05,19.11946]
[1744035918119,85.94,78506.0125,2.2,0.79733,5e-05,19.16876]
[1744035919120,85.94,78550.2956,2.2,0.79947,5e-05,19.05834]
[1744035920702,85.93,78550.2956,2.2,0.79947,5e-05,19.05801]
[1744035921707,85.93,78593.4162,2.2,0.80154,5e-05,18.95014]
[1744035922716,85.93,78593.4162,2.2,0.80154,5e-05,18.94985]
[1744035924128,85.93,78577.2542,2.2,0.80078,5e-05,18.98994]
[1744035925847,85.93,78577.2542,2.2,0.80078,5e-05,18.98975]
[1744035926606,85.93,78577.2542,2.2,0.80078,5e-05,18.98975]
[1744035926756,85.93,78577.2542,2.2,0.80078,5e-05,18.98962]
[1744035928137,85.93,78694.47,2.2,0.80633,5e-05,18.69492]
[1744035929776,85.93,78694.47,2.2,0.80633,5e-05,18.6951]
[1744035931141,85.92,78763.1099,2.2,0.80957,5e-05,18.51696]
[1744035931692,85.92,78763.1099,2.2,0.80957,5e-05,18.51696]
[1744035931789,85.92,78763.1099,2.2,0.80957,5e-05,18.51696]
[1744035932142,85.92,78819.8906,2.2,0.8122,5e-05,18.37244]
[1744035933044,85.92,78819.8906,2.2,0.8122,5e-05,18.37244]
[1744035933804,85.92,78819.8906,2.2,0.8122,5e-05,18.37227]
[1744035934811,85.92,78848.8343,2.2,0.81353,5e-05,18.29834]
[1744035935820,85.92,78837.9953,2.2,0.81304,5e-05,18.32588]
[1744035936828,85.92,78871.1855,2.2,0.81455,5e-05,18.24123]
[1744035937211,85.92,78871.1855,2.2,0.81455,5e-05,18.24123]
[1744035937835,85.92,78871.1855,2.2,0.81455,5e-05,18.24128]
[1744035938842,85.92,78913.0828,2.2,0.81646,5e-05,18.13431]
[1744035940156,85.92,78930.5908,2.2,0.81724,5e-05,18.0896]
[1744035941545,85.92,78930.5908,2.2,0.81724,5e-05,18.0896]
[1744035941865,85.92,78930.5908,2.2,0.81724,5e-05,18.08977]
[1744035942873,85.92,78949.255,2.2,0.81808,5e-05,18.04229]
[1744035943880,85.93,78999.1024,2.2,0.82031,4e-05,17.9147]
[1744035944887,85.93,78996.3089,2.2,0.82018,4e-05,17.92209]
[1744035945921,85.93,78961.6986,2.2,0.81863,4e-05,18.01092]
[1744035946928,85.93,78961.6986,2.2,0.81863,4e-05,18.01102]
[1744035947936,85.93,78930.2971,2.2,0.81722,5e-05,18.09124]
[1744035949273,85.92,78829.5702,2.2,0.81264,5e-05,18.34787]
[1744035950969,85.92,78829.5702,2.2,0.81264,5e-05,18.3477]
[1744035951979,85.92,78847.0651,2.2,0.81345,5e-05,18.30299]
[1744035952992,85.92,78876.6749,2.2,0.8148,5e-05,18.22744]
[1744035955012,85.92,78867.7349,2.2,0.8144,5e-05,18.24999]
[1744035956037,85.92,78844.4407,2.2,0.81334,5e-05,18.30914]
[1744035957030,85.92,78818.7549,2.2,0.81216,5e-05,18.37436]
[1744035958282,85.92,78858.9066,2.2,0.814,5e-05,18.27191]
[1744035959297,85.91,78795.9509,2.2,0.81112,5e-05,18.4319]
[1744035960090,85.91,78795.9509,2.2,0.81112,5e-05,18.43181]
[1744035961097,85.91,78766.2883,2.2,0.80975,5e-05,18.50705]
[1744035962114,85.91,78765.6661,2.2,0.80972,5e-05,18.50847]
[1744035963127,85.91,78745.8063,2.2,0.80881,5e-05,18.55839]
[1744035964135,85.91,78760.177,2.2,0.80947,5e-05,18.52196]
[1744035966161,85.9,78760.3087,2.2,0.80949,5e-05,18.52097]
[1744035967018,85.9,78760.3087,2.2,0.80949,5e-05,18.52097]
[1744035967433,85.9,78760.3087,2.2,0.80949,5e-05,18.52085]
[1744035968167,85.9,78861.8519,2.2,0.81417,5e-05,18.26247]
[1744035969176,85.9,78861.8519,2.2,0.81418,5e-05,18.26217]
[1744035970185,85.9,78807.6638,2.2,0.81169,5e-05,18.40021]
[1744035971438,85.9,78743.7278,2.2,0.80873,5e-05,18.5624]
[1744035973210,85.9,78743.7278,2.2,0.80874,5e-05,18.56215]
[1744035974222,85.9,78761.4008,2.2,0.80956,5e-05,18.51695]
[1744035975230,85.9,78775.216,2.2,0.8102,5e-05,18.48188]
[1744035978285,85.89,78778.8697,2.2,0.81038,5e-05,18.47234]
[1744035979294,85.89,78726.7332,2.2,0.80796,5e-05,18.60426]
[1744035980302,85.89,78640.9903,2.2,0.80393,5e-05,18.82063]
[1744035981309,85.89,78671.3322,2.2,0.80536,5e-05,18.74421]
[1744035982320,85.89,78703.7951,2.2,0.80689,5e-05,18.66196]
[1744035983452,85.89,78683.2709,2.2,0.80594,5e-05,18.71309]
[1744035986350,85.88,78689.4239,2.2,0.80624,5e-05,18.69695]
[1744035987357,85.88,78703.5075,2.2,0.8069,5e-05,18.66127]
[1744035988364,85.88,78762.1538,2.2,0.80964,5e-05,18.51245]
[1744035989372,85.88,78814.9721,2.2,0.81209,5e-05,18.37805]
[1744035990380,85.88,78855.3581,2.2,0.81394,5e-05,18.27496]
[1744035993402,85.88,78860.5377,2.2,0.81421,5e-05,18.25761]
[1744035994411,85.88,78860.5377,2.2,0.81421,5e-05,18.25748]
[1744035995423,85.88,78903.762,2.2,0.81617,5e-05,18.14712]
[1744035996428,85.88,78984.4934,2.2,0.81981,4e-05,17.94009]
[1744035998443,85.88,78984.4934,2.2,0.81981,4e-05,17.94012]
[1744035999449,85.88,79003.0921,2.2,0.82065,4e-05,17.89209]
[1744036000129,85.88,79003.0921,2.2,0.82065,4e-05,17.89209]
[1744036001469,85.87,79038.6351,2.2,0.82224,4e-05,17.80009]
[1744036002118,85.87,79038.6351,2.2,0.82224,4e-05,17.80009]
[1744036002479,85.87,79038.6351,2.2,0.82224,4e-05,17.80009]
[1744036003488,85.87,79046.8664,2.2,0.8226,4e-05,17.77869]
[1744036004564,85.87,79074.2503,2.2,0.82381,4e-05,17.70798]
[1744036005504,85.87,79074.2503,2.2,0.82382,4e-05,17.70783]
[1744036006512,85.87,79059.5166,2.2,0.82317,4e-05,17.74583]
[1744036008018,85.87,79058.3172,2.2,0.82312,4e-05,17.74864]
[1744036009540,85.87,79064.6601,2.2,0.8234,4e-05,17.73209]
[1744036010545,85.87,79085.1508,2.2,0.82431,4e-05,17.67914]
[1744036012559,85.86,79082.3433,2.2,0.82418,4e-05,17.68623]
[1744036013574,85.86,79052.1705,2.2,0.82286,4e-05,17.76388]
[1744036014576,85.86,79063.8751,2.2,0.82338,4e-05,17.73356]
[1744036015577,85.86,79089.3153,2.2,0.8245,4e-05,17.66787]
[1744036016578,85.86,79100.4422,2.2,0.82499,4e-05,17.63913]
[1744036017579,85.86,79121.2413,2.2,0.8259,4e-05,17.58544]
[1744036017829,85.86,79121.2413,2.2,0.8259,4e-05,17.58544]
[1744036018580,85.86,79137.8552,2.2,0.82662,4e-05,17.5426]
[1744036021583,85.87,79155.6775,2.2,0.82739,4e-05,17.49689]
[1744036022584,85.87,79142.225,2.2,0.8268,4e-05,17.53183]
[1744036024613,85.87,79134.3488,2.2,0.82646,4e-05,17.5523]
[1744036025613,85.87,79071.6654,2.2,0.82371,4e-05,17.71409]
[1744036026744,85.87,79071.6654,2.2,0.82371,4e-05,17.71418]
[1744036028620,85.87,78997.8662,2.2,0.82043,4e-05,17.90427]
[1744036029621,85.87,78952.0207,2.2,0.81838,4e-05,18.02188]
[1744036030622,85.87,78944.5327,2.2,0.81805,5e-05,18.04093]
[1744036031623,85.86,78963.2588,2.2,0.81889,4e-05,17.99277]
[1744036034626,85.86,78908.7084,2.2,0.81643,5e-05,18.13257]
[1744036035627,85.86,78826.5381,2.2,0.81268,5e-05,18.34227]
[1744036036628,85.86,78780.7203,2.2,0.81057,5e-05,18.45886]
[1744036037110,85.86,78780.7203,2.2,0.81057,5e-05,18.45886]
[1744036037629,85.86,78743.3643,2.2,0.80884,5e-05,18.55356]
[1744036039631,85.86,78731.6692,2.2,0.8083,5e-05,18.58302]
[1744036040633,85.86,78712.0735,2.2,0.80738,5e-05,18.6324]
[1744036042642,85.86,78731.6925,2.2,0.80831,5e-05,18.58228]
[1744036044652,85.85,78776.9862,2.2,0.81042,5e-05,18.46696]
[1744036045654,85.85,78801.5702,2.2,0.81156,5e-05,18.40414]
[1744036046655,85.85,78762.929,2.2,0.80978,5e-05,18.50231]
[1744036047656,85.85,78740.0248,2.2,0.80871,5e-05,18.56028]
[1744036048540,85.85,78740.0248,2.2,0.80871,5e-05,18.56028]
[1744036048658,85.85,78732.6848,2.2,0.80837,5e-05,18.57871]
[1744036051861,85.84,78741.0442,2.2,0.8088,5e-05,18.55277]
[1744036053669,85.84,78770.4866,2.2,0.81018,5e-05,18.47781]
[1744036054891,85.84,78770.4866,2.2,0.81018,5e-05,18.47773]
[1744036056672,85.84,78580.4635,2.2,0.80124,5e-05,18.95693]
[1744036058810,85.84,78586.6552,2.2,0.80154,5e-05,18.94108]
[1744036059811,85.84,78660.9358,2.2,0.80507,5e-05,18.75409]
[1744036060812,85.83,78675.1421,2.2,0.80574,5e-05,18.71819]
[1744036061813,85.83,78644.8321,2.2,0.80431,5e-05,18.79452]
[1744036062814,85.83,78604.3157,2.2,0.80239,5e-05,18.89621]
[1744036064816,85.83,78580.618,2.2,0.80127,5e-05,18.9551]
[1744036065817,85.83,78545.521,2.2,0.79959,5e-05,19.04288]
[1744036066818,85.82,78498.5189,2.2,0.79733,5e-05,19.1598]
[1744036067819,85.82,78469.1592,2.2,0.79591,5e-05,19.23236]
[1744036069821,85.82,78475.7765,2.2,0.79625,5e-05,19.21519]
[1744036070823,85.81,78487.3353,2.2,0.79682,5e-05,19.18611]
[1744036071824,85.81,78509.9868,2.2,0.79792,5e-05,19.12941]
[1744036072825,85.81,78532.1892,2.2,0.79899,5e-05,19.0738]
[1744036074827,85.81,78512.903,2.2,0.79807,5e-05,19.12155]
[1744036075831,85.81,78532.1969,2.2,0.799,5e-05,19.07319]
[1744036076832,85.81,78553.4625,2.2,0.80003,5e-05,19.01988]
[1744036077833,85.8,78542.3345,2.2,0.79949,5e-05,19.0476]
[1744036078834,85.8,78515.5221,2.2,0.79821,5e-05,19.11438]
[1744036079835,85.8,78498.4677,2.2,0.79739,5e-05,19.15665]
[1744036081844,85.8,78522.6276,2.2,0.79856,5e-05,19.09616]
[1744036083848,85.8,78567.1058,2.2,0.8007,5e-05,18.9848]
[1744036084849,85.8,78542.5513,2.2,0.79952,5e-05,19.04616]
[1744036085850,85.8,78514.024,2.2,0.79815,5e-05,19.1173]
[1744036086851,85.79,78546.8503,2.2,0.79974,5e-05,19.03482]
[1744036088855,85.79,78541.0219,2.2,0.79947,5e-05,19.04893]
[1744036090169,85.79,78541.0219,2.2,0.79947,5e-05,19.04868]
[1744036091858,85.79,78465.7505,2.2,0.79583,5e-05,19.23615]
[1744036092860,85.78,78403.1464,2.2,0.79277,5e-05,19.39113]
[1744036093861,85.78,78356.2955,2.2,0.79047,5e-05,19.5066]
[1744036095864,85.78,78309.5564,2.2,0.78815,5e-05,19.62098]
[1744036097870,85.78,78271.6994,2.2,0.78627,5e-05,19.71323]
[1744036098873,85.77,78228.2831,2.2,0.78409,5e-05,19.81851]
[1744036099875,85.77,78196.8936,2.2,0.78251,5e-05,19.89437]
[1744036101877,85.77,78166.5867,2.2,0.78098,5e-05,19.96726]
[1744036102890,85.74,78116.3996,2.2,0.77847,5e-05,20.08518]
[1744036104891,85.69,78089.705,2.2,0.77723,5e-05,20.14226]
[1744036106308,85.65,78089.705,2.2,0.77731,5e-05,20.13816]
[1744036107323,85.62,78067.4036,2.2,0.77624,5e-05,20.18718]
[1744036108330,85.59,78052.6574,2.2,0.77555,5e-05,20.21895]
[1744036109338,85.59,78081.281,2.2,0.77703,5e-05,20.1504]
[1744036110344,85.59,78081.281,2.2,0.77704,5e-05,20.15016]
[1744036111351,85.59,78122.7854,2.2,0.7792,5e-05,20.04612]
[1744036112901,85.58,78232.0435,2.2,0.78477,5e-05,19.78088]
[1744036113375,85.58,78232.0435,2.2,0.78477,5e-05,19.78075]
[1744036114381,85.58,78246.0054,2.2,0.78548,5e-05,19.7465]
[1744036116910,85.58,78215.4673,2.2,0.78394,5e-05,19.82065]
[1744036118416,85.58,78213.4912,2.2,0.78385,5e-05,19.82494]
[1744036119422,85.57,78192.3492,2.2,0.78279,5e-05,19.87612]
[1744036120456,85.57,78157.8081,2.2,0.78103,5e-05,19.95971]
[1744036121919,85.57,78129.2071,2.2,0.77957,5e-05,20.02864]
[1744036122846,85.57,78129.2071,2.2,0.77957,5e-05,20.02864]
[1744036122847,85.57,78129.2071,2.2,0.77957,5e-05,20.02864]
[1744036122865,85.57,78129.2071,2.2,0.77957,5e-05,20.02845]
[1744036123458,85.57,78133.8024,2.2,0.77981,5e-05,20.01711]
[1744036124922,85.56,78127.146,2.2,0.77948,5e-05,20.03273]
[1744036126168,85.56,78127.146,2.2,0.77948,5e-05,20.03273]
[1744036126926,85.56,78130.416,2.2,0.77965,5e-05,20.02463]
[1744036127927,85.56,78112.4177,2.2,0.77873,5e-05,20.06782]
[1744036128494,85.56,78112.4177,2.2,0.77874,5e-05,20.06751]
[1744036129500,85.55,78079.2133,2.2,0.77704,5e-05,20.147]
[1744036130507,85.55,78062.0341,2.2,0.77615,5e-05,20.18787]
[1744036131932,85.55,78089.5279,2.2,0.77758,5e-05,20.12162]
[1744036132526,85.55,78089.5279,2.2,0.77759,5e-05,20.12137]
[1744036133531,85.55,78110.4475,2.2,0.77867,5e-05,20.07079]
[1744036134935,85.54,78093.5061,2.2,0.7778,5e-05,20.1113]
[1744036135545,85.54,78093.5061,2.2,0.77781,5e-05,20.11097]
[1744036136937,85.54,78067.9505,2.2,0.77649,5e-05,20.172]
[1744036138566,85.53,78076.858,2.2,0.77696,5e-05,20.15009]
[1744036139573,85.53,78104.0399,2.2,0.77837,5e-05,20.08451]
[1744036140581,85.53,78108.1126,2.2,0.77859,5e-05,20.07444]
[1744036141944,85.53,78071.9816,2.2,0.77673,5e-05,20.16099]
[1744036145086,85.52,78071.9816,2.2,0.77673,5e-05,20.16069]
[1744036144950,85.52,78099.7136,2.2,0.77817,5e-05,20.0938]
[1744036145235,85.52,78099.7136,2.2,0.77817,5e-05,20.0938]
[1744036145639,85.52,78099.7136,2.2,0.77817,5e-05,20.09354]
[1744036147078,85.52,78099.7136,2.2,0.77817,5e-05,20.09354]
[1744036146650,85.52,78108.559,2.2,0.77863,5e-05,20.07223]
[1744036147954,85.52,78106.4855,2.2,0.77853,5e-05,20.077]
[1744036150737,85.52,78106.4855,2.2,0.77854,5e-05,20.07662]
[1744036151957,85.51,77992.3032,2.2,0.77261,5e-05,20.34978]
[1744036153710,85.51,77992.3032,2.2,0.77262,5e-05,20.34959]
[1744036154717,85.51,77961.9987,2.2,0.77103,5e-05,20.42124]
[1744036155724,85.51,77946.1365,2.2,0.7702,5e-05,20.45849]
[1744036156732,85.51,77936.2444,2.2,0.76968,5e-05,20.48185]
[1744036157743,85.5,77936.2444,2.2,0.7697,5e-05,20.48094]
[1744036158752,85.5,77913.706,2.2,0.76851,5e-05,20.53404]
[1744036159757,85.49,77913.706,2.2,0.76854,5e-05,20.53241]
[1744036160765,85.49,77886.1905,2.2,0.76709,5e-05,20.597]
[1744036161772,85.49,77932.8887,2.2,0.76956,5e-05,20.48719]
[1744036162780,85.49,77949.9583,2.2,0.77046,5e-05,20.44671]
[1744036163786,85.48,77968.17,2.2,0.77142,5e-05,20.40343]
[1744036167820,85.48,77957.1883,2.2,0.77085,5e-05,20.4289]
[1744036168889,85.48,77953.7094,2.2,0.77067,5e-05,20.43703]
[1744036169836,85.48,77986.3114,2.2,0.77239,5e-05,20.35965]
[1744036171014,85.48,78065.6564,2.2,0.77654,5e-05,20.16626]
[1744036172017,85.48,78126.2176,2.2,0.77966,5e-05,20.02057]
[1744036174873,85.48,78131.1923,2.2,0.77991,5e-05,20.00905]
[1744036175880,85.49,78114.1342,2.2,0.77903,5e-05,20.05045]
[1744036176887,85.49,78135.5869,2.2,0.78013,5e-05,19.9988]
[1744036180028,85.49,78130.8794,2.2,0.77988,5e-05,20.01057]
[1744036181943,85.49,78130.8794,2.2,0.77987,5e-05,20.01088]
[1744036182949,85.49,78177.3603,2.2,0.78224,5e-05,19.89855]
[1744036183956,85.5,78185.3656,2.2,0.78264,5e-05,19.87958]
[1744036184969,85.5,78194.2996,2.2,0.78308,5e-05,19.85833]
[1744036186987,85.51,78193.769,2.2,0.78305,5e-05,19.85994]
[1744036187993,85.51,78222.691,2.2,0.78451,5e-05,19.78993]
[1744036189000,85.51,78198.3049,2.2,0.78326,5e-05,19.84996]
[1744036190007,85.51,78218.4979,2.2,0.78429,5e-05,19.80067]
[1744036191014,85.51,78263.5988,2.2,0.78656,5e-05,19.69035]
[1744036192024,85.51,78263.5988,2.2,0.78656,5e-05,19.69032]
[1744036193030,85.51,78274.4717,2.2,0.78711,5e-05,19.66351]
[1744036194094,85.51,78215.1604,2.2,0.78412,5e-05,19.80845]
[1744036195047,85.51,78215.1604,2.2,0.78412,5e-05,19.80837]
[1744036196054,85.51,78170.7142,2.2,0.78187,5e-05,19.91647]
[1744036198069,85.51,78177.8616,2.2,0.78223,5e-05,19.89905]
[1744036199076,85.51,78177.8616,2.2,0.78223,5e-05,19.89901]
[1744036200085,85.51,78192.3818,2.2,0.78297,5e-05,19.8637]
[1744036204117,85.51,78193.4551,2.2,0.78303,5e-05,19.86101]
[1744036206123,85.51,78324.0666,2.2,0.7896,5e-05,19.54109]
[1744036207124,85.51,78377.0973,2.2,0.79223,5e-05,19.40991]
[1744036208125,85.51,78372.5111,2.2,0.792,5e-05,19.4216]
[1744036209126,85.51,78379.8902,2.2,0.79235,5e-05,19.40365]
[1744036210127,85.52,78368.3849,2.2,0.79178,5e-05,19.43247]
[1744036212161,85.52,78331.2573,2.2,0.78993,5e-05,19.52446]
[1744036213161,85.52,78303.5407,2.2,0.78855,5e-05,19.59289]
[1744036214162,85.52,78252.3941,2.2,0.78599,5e-05,19.71841]
[1744036215164,85.52,78259.5641,2.2,0.78635,5e-05,19.70082]
[1744036218185,85.52,78242.0196,2.2,0.78546,5e-05,19.7437]
[1744036219189,85.52,78182.5872,2.2,0.78246,5e-05,19.88845]
[1744036220189,85.51,78177.0115,2.2,0.78218,5e-05,19.90169]
[1744036222193,85.51,78196.1675,2.2,0.78316,5e-05,19.85484]
[1744036223195,85.51,78175.3609,2.2,0.7821,5e-05,19.90543]
[1744036224327,85.51,78175.3609,2.2,0.7821,5e-05,19.90538]
[1744036225348,85.51,78162.4957,2.2,0.78144,5e-05,19.9366]
[1744036227200,85.51,78150.4802,2.2,0.78083,5e-05,19.96564]
[1744036228201,85.51,78111.8574,2.2,0.77886,5e-05,20.0588]
[1744036230206,85.51,78079.2388,2.2,0.77718,5e-05,20.13703]
[1744036232207,85.51,78022.189,2.2,0.77424,5e-05,20.26994]
[1744036234209,85.51,77934.8391,2.2,0.76966,5e-05,20.47717]
[1744036235211,85.51,77914.8711,2.2,0.76861,5e-05,20.52413]
[1744036236211,85.51,77940.0461,2.2,0.76994,5e-05,20.46469]
[1744036239229,85.5,77984.0605,2.2,0.77226,5e-05,20.36037]
[1744036240231,85.5,78029.8993,2.2,0.77465,5e-05,20.25109]
[1744036241231,85.5,78035.0926,2.2,0.77492,5e-05,20.23859]
[1744036242246,85.5,78002.7326,2.2,0.77324,5e-05,20.31582]
[1744036244248,85.5,77997.2464,2.2,0.77295,5e-05,20.32902]
[1744036244418,85.51,77997.2464,2.2,0.77295,5e-05,20.32907]
[1744036246275,85.51,77968.6317,2.2,0.77145,5e-05,20.39707]
[1744036247277,85.51,77998.6976,2.2,0.77302,5e-05,20.32572]
[1744036248278,85.51,78021.0448,2.2,0.77418,5e-05,20.27259]
[1744036249278,85.51,78012.2886,2.2,0.77372,5e-05,20.29365]
[1744036251290,85.51,77996.3916,2.2,0.77289,5e-05,20.33164]
[1744036252496,85.51,77996.3916,2.2,0.77289,5e-05,20.33169]
[1744036254294,85.51,77966.5564,2.2,0.77133,5e-05,20.40256]
[1744036254513,85.51,77966.5564,2.2,0.77132,5e-05,20.40263]
[1744036256176,85.51,77966.5564,2.2,0.77132,5e-05,20.40263]
[1744036256235,85.51,77966.5564,2.2,0.77132,5e-05,20.40281]
[1744036256986,85.51,77966.5564,2.2,0.77132,5e-05,20.40281]
[1744036256990,85.51,77966.5564,2.2,0.77132,5e-05,20.40281]
[1744036257132,85.51,77966.5564,2.2,0.77132,5e-05,20.40307]
[1744036258060,85.51,77966.5564,2.2,0.77132,5e-05,20.40307]
[1744036258125,85.52,77966.5564,2.2,0.77131,5e-05,20.40342]
[1744036259299,85.52,78139.1604,2.2,0.78025,5e-05,19.99085]
[1744036261733,85.52,78139.1604,2.2,0.78025,5e-05,19.99085]
[1744036261886,85.52,78139.1604,2.2,0.78025,5e-05,19.99089]
[1744036263305,85.52,78119.1696,2.2,0.77922,5e-05,20.03921]
[1744036263585,85.52,78119.1696,2.2,0.77922,5e-05,20.03932]
[1744036265307,85.53,78155.2723,2.2,0.78107,5e-05,19.95214]
[1744036267309,85.53,78165.0957,2.2,0.78156,5e-05,19.92848]
[1744036268310,85.53,78117.3104,2.2,0.77912,5e-05,20.04409]
[1744036269311,85.53,78102.8269,2.2,0.77837,5e-05,20.07898]
[1744036271324,85.53,78112.8569,2.2,0.77889,5e-05,20.05478]
[1744036274328,85.53,78153.7337,2.2,0.78098,5e-05,19.95608]
[1744036275328,85.53,78226.0693,2.2,0.78466,5e-05,19.78009]
[1744036276686,85.53,78226.0693,2.2,0.78466,5e-05,19.77997]
[1744036278331,85.53,78305.7736,2.2,0.78867,5e-05,19.58462]
[1744036279334,85.53,78325.8868,2.2,0.78967,5e-05,19.53517]
[1744036281336,85.53,78355.7796,2.2,0.79115,5e-05,19.46155]
[1744036281453,85.53,78355.7796,2.2,0.79115,5e-05,19.46155]
[1744036281567,85.53,78355.7796,2.2,0.79115,5e-05,19.46155]
[1744036281770,85.53,78355.7796,2.2,0.79115,5e-05,19.46155]
[1744036281839,85.53,78355.7796,2.2,0.79115,5e-05,19.46155]
[1744036281844,85.53,78355.7796,2.2,0.79115,5e-05,19.46155]
[1744036281945,85.53,78355.7796,2.2,0.79115,5e-05,19.46155]
[1744036283338,85.53,78399.2898,2.2,0.7933,5e-05,19.35382]
[1744036284932,85.53,78397.9053,2.2,0.79323,5e-05,19.35732]
[1744036285073,85.53,78397.9053,2.2,0.79323,5e-05,19.35732]
[1744036285470,85.53,78397.9053,2.2,0.79323,5e-05,19.35732]
[1744036285542,85.53,78397.9053,2.2,0.79323,5e-05,19.35732]
[1744036285576,85.53,78397.9053,2.2,0.79323,5e-05,19.35732]
[1744036285765,85.53,78397.9053,2.2,0.79323,5e-05,19.35732]
[1744036287345,85.53,78383.6713,2.2,0.79253,5e-05,19.39267]
[1744036288093,85.53,78383.6713,2.2,0.79253,5e-05,19.39267]
[1744036288155,85.53,78383.6713,2.2,0.79253,5e-05,19.39267]
[1744036288239,85.53,78383.6713,2.2,0.79253,5e-05,19.39267]
[1744036288328,85.53,78383.6713,2.2,0.79253,5e-05,19.39267]
[1744036288345,85.53,78342.416,2.2,0.79048,5e-05,19.49495]
[1744036288787,85.53,78342.416,2.2,0.79048,5e-05,19.49509]
[1744036289796,85.53,78329.632,2.2,0.78984,5e-05,19.52676]
[1744036290827,85.53,78322.9091,2.2,0.7895,5e-05,19.54334]
[1744036293852,85.54,78315.7195,2.2,0.78917,5e-05,19.55748]
[1744036294860,85.54,78257.1895,2.2,0.78623,5e-05,19.70131]
[1744036295909,85.54,78251.8061,2.2,0.78596,5e-05,19.71449]
[1744036296906,85.54,78251.8061,2.2,0.78596,5e-05,19.71448]
[1744036298359,85.54,78366.1208,2.2,0.79167,5e-05,19.43312]
[1744036299361,85.54,78352.0353,2.2,0.79097,5e-05,19.46803]
[1744036300362,85.54,78343.9615,2.2,0.79057,5e-05,19.48802]
[1744036301363,85.54,78338.1948,2.2,0.79028,5e-05,19.50242]
[1744036303372,85.54,78322.002,2.2,0.78947,5e-05,19.54249]
[1744036304994,85.54,78322.002,2.2,0.78946,5e-05,19.5428]
[1744036306000,85.55,78394.9742,2.2,0.79307,5e-05,19.36285]
[1744036307437,85.55,78514.6418,2.2,0.79889,5e-05,19.0654]
[1744036308437,85.56,78525.5432,2.2,0.79941,5e-05,19.03852]
[1744036312060,85.56,78525.799,2.2,0.79942,5e-05,19.03842]
[1744036313320,85.56,78525.799,2.2,0.79942,5e-05,19.03842]
[1744036313337,85.56,78525.799,2.2,0.79942,5e-05,19.03842]
[1744036314080,85.56,78537.8977,2.2,0.79999,5e-05,19.00845]
[1744036314900,85.56,78537.8977,2.2,0.79999,5e-05,19.00845]
[1744036315070,85.56,78537.8977,2.2,0.79999,5e-05,19.00845]
[1744036315115,85.56,78537.8977,2.2,0.79999,5e-05,19.00845]
[1744036315165,85.56,78537.8977,2.2,0.79999,5e-05,19.00845]
[1744036315447,85.57,78700.7583,2.2,0.80773,5e-05,18.59745]
[1744036316350,85.57,78700.7583,2.2,0.80773,5e-05,18.59745]
[1744036317104,85.57,78700.7583,2.2,0.80772,5e-05,18.59778]
[1744036318450,85.57,78707.3693,2.2,0.80802,5e-05,18.58163]
[1744036321139,85.58,78712.9758,2.2,0.80828,5e-05,18.56794]
[1744036322455,85.58,78749.7114,2.2,0.80999,5e-05,18.4747]
[1744036324459,85.58,78789.2682,2.2,0.81182,5e-05,18.37417]
[1744036327236,85.59,78789.2682,2.2,0.81181,5e-05,18.37466]
[1744036328242,85.59,78808.699,2.2,0.81271,5e-05,18.32498]
[1744036329482,85.59,78818.0967,2.2,0.81313,5e-05,18.30146]
[1744036329621,85.59,78818.0967,2.2,0.81313,5e-05,18.30146]
[1744036329749,85.59,78818.0967,2.2,0.81313,5e-05,18.30146]
[1744036330258,85.59,78818.0967,2.2,0.81313,5e-05,18.30146]
[1744036330662,85.59,78818.0967,2.2,0.81313,5e-05,18.30146]
[1744036331050,85.59,78818.0967,2.2,0.81313,5e-05,18.30146]
[1744036331053,85.59,78818.0967,2.2,0.81313,5e-05,18.30146]
[1744036331060,85.59,78818.0967,2.2,0.81313,5e-05,18.30146]
[1744036331278,85.59,78818.0967,2.2,0.81313,5e-05,18.30181]
[1744036332279,85.59,78767.0594,2.2,0.81077,5e-05,18.43223]
[1744036334311,85.6,78766.2335,2.2,0.81071,5e-05,18.4351]
[1744036335317,85.6,78642.2057,2.2,0.80489,5e-05,18.75044]
[1744036336324,85.6,78583.57,2.2,0.8021,5e-05,18.8987]
[1744036338338,85.6,78586.9279,2.2,0.80225,5e-05,18.89074]
[1744036339492,85.61,78632.9549,2.2,0.80443,5e-05,18.77494]
[1744036341362,85.61,78632.9549,2.2,0.80443,5e-05,18.77498]
[1744036342369,85.61,78706.3193,2.2,0.80789,5e-05,18.58904]
[1744036344383,85.61,78708.8212,2.2,0.808,5e-05,18.5832]
[1744036345390,85.61,78719.2991,2.2,0.80849,5e-05,18.55675]
[1744036346502,85.61,78696.3461,2.2,0.80741,5e-05,18.61533]
[1744036347504,85.61,78691.9506,2.2,0.8072,5e-05,18.62673]
[1744036349426,85.62,78698.4665,2.2,0.8075,5e-05,18.61043]
[1744036350436,85.62,78703.8674,2.2,0.80776,5e-05,18.59672]
[1744036352449,85.62,78694.7466,2.2,0.80735,5e-05,18.61614]
[1744036354464,85.62,78694.4504,2.2,0.80733,5e-05,18.61718]
[1744036355473,85.62,78723.1094,2.2,0.80867,5e-05,18.54462]
[1744036356482,85.62,78739.6423,2.2,0.80944,5e-05,18.50265]
[1744036357489,85.62,78693.474,2.2,0.80728,5e-05,18.62001]
[1744036358496,85.62,78665.3405,2.2,0.80595,5e-05,18.69143]
[1744036359503,85.62,78687.4105,2.2,0.80699,5e-05,18.63577]
[1744036360510,85.63,78708.6702,2.2,0.80798,5e-05,18.58194]
[1744036366546,85.63,78721.2795,2.2,0.80857,5e-05,18.55036]
[1744036367550,85.63,78764.9677,2.2,0.8106,5e-05,18.43945]
[1744036368551,85.63,78755.1774,2.2,0.81014,5e-05,18.46471]
[1744036369552,85.63,78750.3474,2.2,0.80991,5e-05,18.47714]
[1744036370553,85.63,78773.6793,2.2,0.81099,5e-05,18.4177]
[1744036371554,85.64,78794.6902,2.2,0.81196,5e-05,18.36433]
[1744036372555,85.64,78825.8704,2.2,0.8134,5e-05,18.285]
[1744036373556,85.64,78829.966,2.2,0.81358,5e-05,18.27456]
[1744036374616,85.64,78829.966,2.2,0.81358,5e-05,18.27466]
[1744036376559,85.64,78900.9968,2.2,0.81682,5e-05,18.09297]
[1744036377561,85.64,78914.4219,2.2,0.81742,5e-05,18.0588]
[1744036381574,85.65,78923.5734,2.2,0.81783,5e-05,18.03595]
[1744036382575,85.65,78935.7651,2.2,0.81837,5e-05,18.00482]
[1744036383576,85.65,78946.6953,2.2,0.81886,5e-05,17.97696]
[1744036386579,85.65,78939.0432,2.2,0.81851,5e-05,17.9972]
[1744036387580,85.65,78877.989,2.2,0.81574,5e-05,18.15411]
[1744036389582,85.66,78829.3709,2.2,0.8135,5e-05,18.27937]
[1744036391584,85.66,78823.8935,2.2,0.81324,5e-05,18.29374]
[1744036392586,85.66,78809.5128,2.2,0.81258,5e-05,18.33082]
[1744036393589,85.66,78826.8349,2.2,0.81337,5e-05,18.28674]
[1744036395590,85.67,78812.5805,2.2,0.8127,5e-05,18.32386]
[1744036396591,85.67,78836.1173,2.2,0.81378,5e-05,18.2639]
[1744036397592,85.67,78846.6724,2.2,0.81426,5e-05,18.23716]
[1744036398593,85.67,78875.7089,2.2,0.81558,5e-05,18.16312]
[1744036399594,85.68,78887.2233,2.2,0.81611,5e-05,18.13365]
[1744036399670,85.68,78887.2233,2.2,0.81611,5e-05,18.13365]
[1744036399708,85.68,78887.2233,2.2,0.81611,5e-05,18.13365]
[1744036400596,85.68,78908.5903,2.2,0.81708,5e-05,18.07894]
[1744036403352,85.68,78910.4815,2.2,0.81716,5e-05,18.07422]
[1744036403368,85.68,78910.4815,2.2,0.81716,5e-05,18.0744]
[1744036404607,85.68,78914.7524,2.2,0.81735,5e-05,18.06358]
[1744036405608,85.68,78968.588,2.2,0.81977,4e-05,17.92542]
[1744036406609,85.68,78984.4143,2.2,0.82047,4e-05,17.88503]
[1744036408612,85.69,79005.0817,2.2,0.82139,4e-05,17.83227]
[1744036409613,85.7,79024.7388,2.2,0.82224,4e-05,17.78335]
[1744036410614,85.7,79011.9781,2.2,0.82167,4e-05,17.81642]
[1744036411615,85.7,79000.062,2.2,0.82116,4e-05,17.84321]
[1744036412616,85.7,78990.611,2.2,0.82074,4e-05,17.86765]
[1744036414624,85.7,78967.2544,2.2,0.81969,4e-05,17.92781]
[1744036415933,85.71,78967.2544,2.2,0.81966,4e-05,17.92954]
[1744036416942,85.71,79023.0677,2.2,0.82215,4e-05,17.78635]
[1744036417950,85.72,79078.0677,2.2,0.82457,4e-05,17.64488]
[1744036419628,85.73,79055.965,2.2,0.82358,4e-05,17.70331]
[1744036423633,85.74,79065.5653,2.2,0.82397,4e-05,17.68042]
[1744036423995,85.74,79065.5653,2.2,0.82396,4e-05,17.68117]
[1744036425001,85.75,79095.334,2.2,0.82526,4e-05,17.60494]
[1744036427015,85.75,79096.8341,2.2,0.82531,4e-05,17.60192]
[1744036428022,85.75,79125.5909,2.2,0.82657,4e-05,17.52747]
[1744036429029,85.75,79125.5909,2.2,0.82656,4e-05,17.5279]
[1744036430641,85.76,79363.6916,2.2,0.83674,4e-05,16.90977]
[1744036431642,85.76,79437.6781,2.2,0.83981,4e-05,16.71758]
[1744036433644,85.77,79470.6257,2.2,0.84115,4e-05,16.63261]
[1744036435075,85.83,79470.6257,2.2,0.841,4e-05,16.64325]
[1744036436647,85.84,79559.6526,2.2,0.84461,4e-05,16.41232]
[1744036438649,85.84,79532.2992,2.2,0.8435,4e-05,16.48376]
[1744036439650,85.84,79477.9277,2.2,0.84128,4e-05,16.6257]
[1744036440651,85.84,79469.9438,2.2,0.84095,4e-05,16.64654]
[1744036441652,85.84,79446.0274,2.2,0.83996,4e-05,16.70894]
[1744036442679,85.84,79431.2973,2.2,0.83935,4e-05,16.74736]
[1744036444143,85.84,79431.2973,2.2,0.83934,4e-05,16.74798]
[1744036445154,85.85,79382.524,2.2,0.8373,4e-05,16.87595]
[1744036446684,85.85,79306.9168,2.2,0.8341,4e-05,17.07422]
[1744036448176,85.86,79306.9168,2.2,0.83409,4e-05,17.07484]
[1744036449183,85.86,79284.4235,2.2,0.83313,4e-05,17.13376]
[1744036450190,85.86,79237.559,2.2,0.83113,4e-05,17.25582]
[1744036451690,85.87,79265.0269,2.2,0.83228,4e-05,17.18611]
[1744036453692,85.88,79281.8093,2.2,0.83297,4e-05,17.14419]
[1744036454693,85.89,79306.982,2.2,0.83402,4e-05,17.07946]
[1744036457243,85.9,79313.5266,2.2,0.83428,4e-05,17.064]
[1744036458249,85.9,79318.7992,2.2,0.83449,4e-05,17.05081]
[1744036459698,85.91,79371.266,2.2,0.83668,4e-05,16.91589]
[1744036461700,85.91,79375.8541,2.2,0.83685,4e-05,16.90494]
[1744036462290,85.92,79375.8541,2.2,0.83685,4e-05,16.90537]
[1744036463703,85.92,79240.8496,2.2,0.83112,4e-05,17.257]
[1744036464704,85.92,79187.9971,2.2,0.82884,4e-05,17.39412]
[1744036465311,85.92,79187.9971,2.2,0.82884,4e-05,17.39423]
[1744036466706,85.92,79162.8653,2.2,0.82775,4e-05,17.45933]
[1744036467707,85.92,79098.548,2.2,0.82495,4e-05,17.62534]
[1744036468708,85.92,79027.9973,2.2,0.82183,4e-05,17.80726]
[1744036469709,85.92,78994.4484,2.2,0.82034,4e-05,17.8935]
[1744036472366,85.92,78994.4484,2.2,0.82036,4e-05,17.88968]
[1744036473373,85.92,78964.4048,2.2,0.81902,4e-05,17.96632]
[1744036474720,85.92,78632.9173,2.2,0.80373,5e-05,18.8085]
[1744036475388,85.92,78632.9173,2.2,0.80373,5e-05,18.8085]
[1744036476722,85.92,78566.9561,2.2,0.80057,5e-05,18.97487]
[1744036477724,85.93,78596.5136,2.2,0.80198,5e-05,18.90136]
[1744036479726,85.93,78480.353,2.2,0.79638,5e-05,19.19213]
[1744036480728,85.93,78464.7406,2.2,0.79561,5e-05,19.23103]
[1744036481729,85.93,78504.3679,2.2,0.79753,5e-05,19.13278]
[1744036482730,85.94,78520.0058,2.2,0.79828,5e-05,19.09411]
[1744036484463,85.94,78520.0216,2.2,0.79828,5e-05,19.09449]
[1744036485471,85.94,78559.4887,2.2,0.80017,5e-05,18.99596]
[1744036487486,85.94,78549.9753,2.2,0.79971,5e-05,19.02036]
[1744036488492,85.94,78499.9259,2.2,0.79729,5e-05,19.14524]
[1744036489499,85.94,78454.657,2.2,0.79509,5e-05,19.25766]
[1744036490513,85.94,78426.3831,2.2,0.79371,5e-05,19.32766]
[1744036492526,85.94,78416.0942,2.2,0.79321,5e-05,19.35321]
[1744036493533,85.94,78479.6011,2.2,0.7963,5e-05,19.1959]
[1744036494540,85.95,78479.6011,2.2,0.7963,5e-05,19.19642]
[1744036495550,85.95,78491.2955,2.2,0.79686,5e-05,19.16736]
[1744036496556,85.95,78458.5951,2.2,0.79527,5e-05,19.24855]
[1744036497563,85.95,78411.1602,2.2,0.79295,5e-05,19.36609]
[1744036498574,85.95,78385.1713,2.2,0.79167,5e-05,19.43037]
[1744036499582,85.95,78387.4539,2.2,0.79178,5e-05,19.42487]
[1744036500602,85.95,78363.8937,2.2,0.79062,5e-05,19.48294]
[1744036501613,85.96,78355.6391,2.2,0.7902,5e-05,19.50382]
[1744036502624,85.96,78346.0787,2.2,0.78972,5e-05,19.52728]
[1744036503630,85.96,78346.0787,2.2,0.78971,5e-05,19.52776]
[1744036504637,85.96,78306.6547,2.2,0.78775,5e-05,19.62429]
[1744036506651,85.96,78316.7246,2.2,0.78826,5e-05,19.59965]
[1744036507661,85.96,78316.7246,2.2,0.78825,5e-05,19.60002]
[1744036508668,85.96,78451.7127,2.2,0.7949,5e-05,19.26769]
[1744036509772,85.97,78527.2793,2.2,0.79856,5e-05,19.08022]
[1744036511697,85.97,78469.7686,2.2,0.79577,5e-05,19.22325]
[1744036512704,85.97,78444.7675,2.2,0.79455,5e-05,19.2855]
[1744036513711,85.97,78419.0529,2.2,0.79329,5e-05,19.34908]
[1744036514718,85.97,78419.0529,2.2,0.79329,5e-05,19.34944]
[1744036515726,85.97,78443.7603,2.2,0.79449,5e-05,19.28869]
[1744036516732,85.97,78433.7089,2.2,0.794,5e-05,19.31368]
[1744036517740,85.97,78366.9579,2.2,0.79072,5e-05,19.47824]
[1744036518749,85.98,78366.9579,2.2,0.79071,5e-05,19.47854]
[1744036519757,85.98,78334.2152,2.2,0.78908,5e-05,19.55915]
[1744036520771,85.98,78323.1765,2.2,0.78853,5e-05,19.58634]
[1744036521778,85.98,78290.3602,2.2,0.7869,5e-05,19.66651]
[1744036522785,85.98,78290.3602,2.2,0.78689,5e-05,19.66661]
[1744036523792,85.98,78272.1303,2.2,0.78598,5e-05,19.71104]
[1744036524800,85.98,78272.1303,2.2,0.78598,5e-05,19.71103]
[1744036525852,85.98,78232.8681,2.2,0.78401,5e-05,19.80648]
[1744036526814,85.98,78259.2052,2.2,0.78533,5e-05,19.74254]
[1744036527826,85.98,78259.2052,2.2,0.78533,5e-05,19.74277]
[1744036528968,85.98,78262.9373,2.2,0.78551,5e-05,19.73395]
[1744036531863,85.98,78256.8999,2.2,0.78523,5e-05,19.74475]
[1744036532875,85.98,78256.8999,2.2,0.78523,5e-05,19.74476]
[1744036533883,85.98,78240.5772,2.2,0.78441,5e-05,19.7844]
[1744036534975,85.98,78212.1535,2.2,0.78298,5e-05,19.85319]
[1744036537916,85.98,78219.2984,2.2,0.78334,5e-05,19.83585]
[1744036538923,85.98,78219.2984,2.2,0.78334,5e-05,19.83569]
[1744036539930,85.98,78178.2352,2.2,0.78127,5e-05,19.93467]
[1744036540939,85.98,78163.1545,2.2,0.7805,5e-05,19.97098]
[1744036541955,85.98,78163.1545,2.2,0.7805,5e-05,19.97108]
[1744036542954,85.98,78179.0863,2.2,0.78131,5e-05,19.93271]
[1744036543960,85.98,78179.0863,2.2,0.78131,5e-05,19.93293]
[1744036544967,85.98,78223.3172,2.2,0.78354,5e-05,19.8262]
[1744036545974,85.99,78194.9638,2.2,0.78211,5e-05,19.89491]
[1744036547997,85.99,78197.8412,2.2,0.78225,5e-05,19.88804]
[1744036548997,85.99,78174.7471,2.2,0.78108,5e-05,19.94373]
[1744036550002,85.99,78142.0371,2.2,0.77941,5e-05,20.02251]
[1744036551010,85.99,78151.5912,2.2,0.7799,5e-05,19.99961]
[1744036552021,85.99,78164.4238,2.2,0.78055,5e-05,19.96889]
[1744036553025,85.99,78194.2369,2.2,0.78206,5e-05,19.89703]
[1744036555039,85.99,78197.9834,2.2,0.78225,5e-05,19.88809]
[1744036556188,85.99,78223.8394,2.2,0.78356,5e-05,19.82565]
[1744036558060,85.99,78223.8394,2.2,0.78355,5e-05,19.82578]
[1744036559067,85.99,78240.6154,2.2,0.7844,5e-05,19.78529]
[1744036560074,85.99,78251.8207,2.2,0.78496,5e-05,19.75822]
[1744036561081,85.99,78239.4949,2.2,0.78434,5e-05,19.78814]
[1744036562229,85.99,78249.6725,2.2,0.78484,5e-05,19.76368]
[1744036565310,86.0,78233.4779,2.2,0.78403,5e-05,19.80309]
[1744036567149,86.0,78233.4779,2.2,0.78402,5e-05,19.80327]
[1744036568155,86.0,78138.6001,2.2,0.77921,5e-05,20.03206]
[1744036570171,86.0,78149.3112,2.2,0.77976,5e-05,20.00631]
[1744036573199,86.0,78147.3516,2.2,0.77966,5e-05,20.01101]
[1744036574418,86.0,78147.3516,2.2,0.77966,5e-05,20.01101]
[1744036574419,86.0,78147.3516,2.2,0.77966,5e-05,20.01101]
[1744036574206,86.0,78090.3791,2.2,0.77673,5e-05,20.14747]
[1744036575216,86.0,78090.3791,2.2,0.77673,5e-05,20.14753]
[1744036576225,86.0,78051.2219,2.2,0.77471,5e-05,20.24072]
[1744036577257,86.0,78038.7294,2.2,0.77407,5e-05,20.2703]
[1744036577586,86.0,78038.7294,2.2,0.77407,5e-05,20.2703]
[1744036577587,86.0,78038.7294,2.2,0.77407,5e-05,20.2703]
[1744036577695,86.0,78038.7294,2.2,0.77407,5e-05,20.2703]
[1744036577698,86.0,78038.7294,2.2,0.77407,5e-05,20.2703]
[1744036577811,86.0,78038.7294,2.2,0.77407,5e-05,20.2703]
[1744036577858,86.0,78038.7294,2.2,0.77407,5e-05,20.2703]
[1744036578243,86.0,78038.7294,2.2,0.77407,5e-05,20.2703]
[1744036578763,86.0,78038.7294,2.2,0.77407,5e-05,20.2703]
[1744036578763,86.0,78038.7294,2.2,0.77407,5e-05,20.2703]
[1744036579250,86.0,78038.7294,2.2,0.77407,5e-05,20.27025]
[1744036580258,86.0,78009.2928,2.2,0.77254,5e-05,20.33983]
[1744036581681,86.0,78008.4595,2.2,0.77249,5e-05,20.34187]
[1744036583234,86.0,78008.4595,2.2,0.77249,5e-05,20.34187]
[1744036583294,86.0,78008.4595,2.2,0.77249,5e-05,20.34195]
[1744036584704,86.0,77997.2375,2.2,0.77191,5e-05,20.36848]
[1744036585705,86.0,78011.1973,2.2,0.77263,5e-05,20.33552]
[1744036588328,86.0,78011.1973,2.2,0.77263,5e-05,20.33568]
[1744036589337,86.0,78123.1048,2.2,0.7784,5e-05,20.06986]
[1744036590353,86.0,78219.0671,2.2,0.78328,5e-05,19.83886]
[1744036593378,86.01,78225.7736,2.2,0.78364,5e-05,19.81922]
[1744036594515,86.01,78225.7736,2.2,0.78364,5e-05,19.81922]
[1744036594688,86.01,78225.7736,2.2,0.78364,5e-05,19.81922]
[1744036594643,86.01,78225.7736,2.2,0.78364,5e-05,19.81934]
[1744036595256,86.01,78225.7736,2.2,0.78364,5e-05,19.81934]
[1744036595397,86.01,78225.7736,2.2,0.78364,5e-05,19.81934]
[1744036596400,86.01,78146.9836,2.2,0.77964,5e-05,20.00932]
[1744036597867,86.01,78213.8823,2.2,0.78303,5e-05,19.84829]
[1744036600438,86.01,78213.8823,2.2,0.78303,5e-05,19.84847]
[1744036601447,86.01,78298.8743,2.2,0.7873,5e-05,19.642]
[1744036603471,86.01,78298.8743,2.2,0.7873,5e-05,19.64191]
[1744036604486,86.01,78341.6999,2.2,0.78943,5e-05,19.53719]
[1744036605493,86.01,78341.6999,2.2,0.78943,5e-05,19.53725]
[1744036606501,86.01,78391.3809,2.2,0.79188,5e-05,19.41512]
[1744036607508,86.01,78338.9295,2.2,0.78929,5e-05,19.54394]
[1744036609888,86.01,78327.9317,2.2,0.78875,5e-05,19.57078]
[1744036611552,86.01,78327.9317,2.2,0.78874,5e-05,19.57103]
[1744036612557,86.01,78377.1939,2.2,0.79118,5e-05,19.4502]
[1744036613568,86.01,78377.1939,2.2,0.79118,5e-05,19.45045]
[1744036614572,86.01,78361.4713,2.2,0.7904,5e-05,19.48927]
[1744036615583,86.01,78345.3428,2.2,0.7896,5e-05,19.52884]
[1744036617599,86.02,78335.0053,2.2,0.78908,5e-05,19.55433]
[1744036618606,86.01,78335.0053,2.2,0.78908,5e-05,19.55427]
[1744036619616,86.02,78305.9588,2.2,0.78764,5e-05,19.62541]
[1744036620631,86.02,78319.4253,2.2,0.78831,5e-05,19.59251]
[1744036623658,86.02,78320.0381,2.2,0.78834,5e-05,19.59114]
[1744036624666,86.02,78282.1648,2.2,0.78645,5e-05,19.68356]
[1744036627688,86.02,78285.9022,2.2,0.78663,5e-05,19.67477]
[1744036628700,86.02,78339.4701,2.2,0.78929,5e-05,19.54422]
[1744036629707,86.02,78388.4931,2.2,0.79171,5e-05,19.42418]
[1744036630714,86.03,78387.3701,2.2,0.79165,5e-05,19.42722]
[1744036631723,86.03,78373.4113,2.2,0.79096,5e-05,19.46166]
[1744036632729,86.03,78365.4008,2.2,0.79056,5e-05,19.48141]
[1744036633740,86.03,78347.6907,2.2,0.78968,5e-05,19.52503]
[1744036634944,86.03,78331.7985,2.2,0.78889,5e-05,19.56411]
[1744036636946,86.03,78317.9686,2.2,0.7882,5e-05,19.59804]
[1744036639799,86.03,78328.2338,2.2,0.78871,5e-05,19.57318]
[1744036640806,86.03,78405.3362,2.2,0.79251,5e-05,19.38385]
[1744036641814,86.03,78410.9511,2.2,0.79279,5e-05,19.3701]
[1744036642821,86.03,78403.0978,2.2,0.7924,5e-05,19.38968]
[1744036643953,86.04,78390.1911,2.2,0.79176,5e-05,19.42166]
[1744036645854,86.04,78390.1911,2.2,0.79176,5e-05,19.42195]
[1744036646862,86.04,78422.0299,2.2,0.79331,5e-05,19.34375]
[1744036647870,86.04,78450.7254,2.2,0.79472,5e-05,19.27284]
[1744036648878,86.04,78450.7254,2.2,0.79471,5e-05,19.27306]
[1744036649889,86.04,78521.4501,2.2,0.79814,5e-05,19.0976]
[1744036651901,86.04,78521.0117,2.2,0.79814,5e-05,19.09508]
[1744036652908,86.05,78432.8935,2.2,0.79386,5e-05,19.31365]
[1744036653915,86.04,78440.1619,2.2,0.79422,5e-05,19.2956]
[1744036654922,86.05,78434.4621,2.2,0.79394,5e-05,19.30978]
[1744036655930,86.05,78444.2124,2.2,0.79441,5e-05,19.28599]
[1744036656936,86.05,78423.7523,2.2,0.7934,5e-05,19.33672]
[1744036657943,86.05,78433.3254,2.2,0.79387,5e-05,19.31309]
[1744036658954,86.05,78433.3254,2.2,0.79387,5e-05,19.31315]
[1744036659961,86.05,78483.4597,2.2,0.79631,5e-05,19.18926]
[1744036660968,86.05,78530.5182,2.2,0.79858,5e-05,19.07258]
[1744036661974,86.05,78555.9007,2.2,0.79979,5e-05,19.00959]
[1744036664979,86.06,78626.0269,2.2,0.80313,5e-05,18.8348]
[1744036669004,86.06,78515.5423,2.2,0.79784,5e-05,19.11068]
[1744036670005,86.06,78475.1456,2.2,0.79589,5e-05,19.21088]
[1744036671006,86.06,78447.4609,2.2,0.79454,5e-05,19.27952]
[1744036672007,86.06,78419.901,2.2,0.79319,5e-05,19.34759]
[1744036672396,86.06,78419.901,2.2,0.79319,5e-05,19.34759]
[1744036673008,86.06,78417.6596,2.2,0.79308,5e-05,19.35313]
[1744036674009,86.06,78402.8444,2.2,0.79235,5e-05,19.38961]
[1744036675010,86.06,78385.4736,2.2,0.7915,5e-05,19.43226]
[1744036676012,86.06,78381.6455,2.2,0.79131,5e-05,19.44158]
[1744036677016,86.06,78389.1716,2.2,0.79169,5e-05,19.42299]
[1744036678018,86.06,78378.0828,2.2,0.79114,5e-05,19.45015]
[1744036679018,86.05,78360.7871,2.2,0.79029,5e-05,19.49245]
[1744036680020,86.05,78347.0186,2.2,0.78961,5e-05,19.526]
[1744036680267,86.05,78347.0186,2.2,0.78961,5e-05,19.526]
[1744036680324,86.05,78347.0186,2.2,0.78961,5e-05,19.526]
[1744036682022,86.05,78339.626,2.2,0.78925,5e-05,19.54415]
[1744036683023,86.05,78281.9249,2.2,0.78637,5e-05,19.68488]
[1744036684024,86.05,78255.2497,2.2,0.78504,5e-05,19.74937]
[1744036685025,86.05,78237.8263,2.2,0.78417,5e-05,19.79138]
[1744036689029,86.04,78228.1415,2.2,0.7837,5e-05,19.81403]
[1744036689245,86.04,78228.1415,2.2,0.7837,5e-05,19.81403]
[1744036689252,86.04,78228.1415,2.2,0.7837,5e-05,19.81403]
[1744036690031,86.04,78214.5146,2.2,0.78301,5e-05,19.84694]
[1744036691032,86.04,78199.5449,2.2,0.78226,5e-05,19.88299]
[1744036692033,86.04,78186.4741,2.2,0.7816,5e-05,19.91438]
[1744036694035,86.04,78169.3159,2.2,0.78073,5e-05,19.95536]
[1744036695036,86.04,78174.3207,2.2,0.78099,5e-05,19.94314]
[1744036695865,86.04,78174.3207,2.2,0.78099,5e-05,19.94314]
[1744036695936,86.04,78174.3207,2.2,0.78099,5e-05,19.94314]
[1744036697039,86.03,78192.6236,2.2,0.78193,5e-05,19.89875]
[1744036698040,86.03,78197.625,2.2,0.78218,5e-05,19.88658]
[1744036699041,86.03,78166.5246,2.2,0.7806,5e-05,19.96155]
[1744036703045,86.03,78189.9721,2.2,0.78179,5e-05,19.90508]
[1744036704046,86.03,78208.6481,2.2,0.78274,5e-05,19.8601]
[1744036706048,86.03,78192.018,2.2,0.78189,5e-05,19.90026]
[1744036708052,86.03,78202.0179,2.2,0.7824,5e-05,19.87615]
[1744036708326,86.03,78202.0179,2.2,0.7824,5e-05,19.87633]
[1744036709335,86.04,78251.3922,2.2,0.78488,5e-05,19.75708]
[1744036710343,86.04,78287.6347,2.2,0.7867,5e-05,19.66894]
[1744036711349,86.04,78287.6347,2.2,0.78672,5e-05,19.66507]
[1744036712356,86.04,78305.3803,2.2,0.78761,5e-05,19.6218]
[1744036714062,86.04,78345.8703,2.2,0.78962,5e-05,19.52289]
[1744036716063,86.04,78297.268,2.2,0.7872,5e-05,19.64166]
[1744036718405,86.04,78297.268,2.2,0.78721,5e-05,19.64157]
[1744036720067,86.04,78181.1017,2.2,0.78135,5e-05,19.9233]
[1744036722071,86.04,78191.5285,2.2,0.78188,5e-05,19.89826]
[1744036723071,86.04,78199.775,2.2,0.7823,5e-05,19.87839]
[1744036724072,86.04,78221.1669,2.2,0.78338,5e-05,19.82678]
[1744036725073,86.04,78214.3169,2.2,0.78303,5e-05,19.84341]
[1744036727075,86.04,78256.0705,2.2,0.78513,5e-05,19.74228]
[1744036729077,86.04,78242.8605,2.2,0.78447,5e-05,19.77436]
[1744036731079,86.04,78229.4072,2.2,0.78379,5e-05,19.80705]
[1744036732510,86.04,78229.4072,2.2,0.78379,5e-05,19.80698]
[1744036733515,86.04,78208.5915,2.2,0.78274,5e-05,19.85733]
[1744036735083,86.04,78163.5208,2.2,0.78045,5e-05,19.9661]
[1744036736536,86.04,78163.5208,2.2,0.78045,5e-05,19.96604]
[1744036737543,86.04,78129.3145,2.2,0.77871,5e-05,20.04801]
[1744036738552,86.04,78114.7385,2.2,0.77796,5e-05,20.08289]
[1744036740088,86.04,78152.6714,2.2,0.7799,5e-05,19.99177]
[1744036741573,86.04,78152.6714,2.2,0.7799,5e-05,19.99189]
[1744036742645,86.04,78192.7214,2.2,0.78194,5e-05,19.89551]
[1744036745149,86.04,78215.7854,2.2,0.7831,5e-05,19.84014]
[1744036747151,86.04,78204.2325,2.2,0.78251,5e-05,19.86822]
[1744036748639,86.04,78204.2325,2.2,0.78251,5e-05,19.86824]
[1744036749653,86.04,78157.1394,2.2,0.78012,5e-05,19.98176]
[1744036751155,86.05,78185.814,2.2,0.78158,5e-05,19.91287]
[1744036752674,86.05,78185.814,2.2,0.78157,5e-05,19.91291]
[1744036754158,86.05,78173.5941,2.2,0.78095,5e-05,19.9424]
[1744036755164,86.05,78148.3395,2.2,0.77967,5e-05,20.00309]
[1744036756164,86.05,78125.1805,2.2,0.77848,5e-05,20.05852]
[1744036757165,86.05,78113.384,2.2,0.77788,5e-05,20.08663]
[1744036760169,86.04,78127.8926,2.2,0.77863,5e-05,20.05164]
[1744036761170,86.04,78115.0188,2.2,0.77797,5e-05,20.08234]
[1744036765178,86.04,78106.8175,2.2,0.77756,5e-05,20.10152]
[1744036768298,86.04,78106.8175,2.2,0.77756,5e-05,20.1014]
[1744036769188,86.04,78142.3016,2.2,0.77938,5e-05,20.01651]
[1744036769235,86.04,78142.3016,2.2,0.77938,5e-05,20.01651]
[1744036769802,86.04,78142.3016,2.2,0.77938,5e-05,20.01656]
[1744036771190,86.04,78203.0783,2.2,0.78249,5e-05,19.86654]
[1744036771816,86.04,78203.0783,2.2,0.78249,5e-05,19.8668]
[1744036772824,86.04,78229.9418,2.2,0.78384,5e-05,19.80211]
[1744036773831,86.05,78232.8915,2.2,0.78398,5e-05,19.79517]
[1744036774839,86.05,78218.7328,2.2,0.78326,5e-05,19.82966]
[1744036775847,86.05,78225.2168,2.2,0.78359,5e-05,19.81422]
[1744036776854,86.05,78231.932,2.2,0.78393,5e-05,19.79796]
[1744036777861,86.05,78231.932,2.2,0.78392,5e-05,19.79811]
[1744036778869,86.05,78144.578,2.2,0.77949,5e-05,20.00861]
[1744036779876,86.05,78128.9138,2.2,0.77869,5e-05,20.04614]
[1744036781207,86.05,78165.5053,2.2,0.78056,5e-05,19.95839]
[1744036782907,86.05,78155.1052,2.2,0.78003,5e-05,19.9834]
[1744036784210,86.05,78143.0245,2.2,0.77941,5e-05,20.01251]
[1744036784923,86.05,78143.0245,2.2,0.77941,5e-05,20.01255]
[1744036785931,86.05,78162.4289,2.2,0.7804,5e-05,19.96605]
[1744036787216,86.06,78203.526,2.2,0.78248,5e-05,19.86748]
[1744036787492,86.06,78203.526,2.2,0.78248,5e-05,19.86748]
[1744036787493,86.06,78203.526,2.2,0.78248,5e-05,19.86748]
[1744036787948,86.06,78203.526,2.2,0.78248,5e-05,19.86748]
[1744036788986,86.06,78203.526,2.2,0.78248,5e-05,19.86748]
[1744036789134,86.06,78203.526,2.2,0.78247,5e-05,19.8678]
[1744036790219,86.06,78153.8028,2.2,0.77994,5e-05,19.98771]
[1744036790969,86.06,78153.8028,2.2,0.77994,5e-05,19.98776]
[1744036791977,86.06,78105.1456,2.2,0.77745,5e-05,20.10427]
[1744036792984,86.06,78093.148,2.2,0.77683,5e-05,20.13292]
[1744036793991,86.06,78097.9494,2.2,0.77708,5e-05,20.12156]
[1744036794998,86.06,78116.1972,2.2,0.77801,5e-05,20.07807]
[1744036798020,86.06,78122.3688,2.2,0.77833,5e-05,20.06341]
[1744036799253,86.06,78160.0384,2.2,0.78025,5e-05,19.97333]
[1744036802260,86.06,78144.7066,2.2,0.77946,5e-05,20.01011]
[1744036804079,86.06,78144.7066,2.2,0.77947,5e-05,20.01002]
[1744036805086,86.06,78075.8149,2.2,0.77593,5e-05,20.17456]
[1744036806106,86.06,78075.8149,2.2,0.77593,5e-05,20.17442]
[1744036807105,86.06,78100.4426,2.2,0.7772,5e-05,20.11575]
[1744036809137,86.06,78100.4426,2.2,0.7772,5e-05,20.11577]
[1744036810149,86.06,78157.55,2.2,0.78012,5e-05,19.97907]
[1744036811163,86.06,78157.55,2.2,0.78012,5e-05,19.97915]
[1744036812177,86.06,78221.8122,2.2,0.78338,5e-05,19.82426]
[1744036814199,86.07,78221.8122,2.2,0.78338,5e-05,19.82453]
[1744036815206,86.07,78282.9676,2.2,0.78645,5e-05,19.67613]
[1744036817224,86.09,78292.3148,2.2,0.78687,5e-05,19.65607]
[1744036818234,86.09,78411.6044,2.2,0.79277,5e-05,19.36405]
[1744036819240,86.09,78402.6345,2.2,0.79232,5e-05,19.38632]
[1744036820247,86.09,78386.1193,2.2,0.79151,5e-05,19.42694]
[1744036823299,86.09,78376.4417,2.2,0.79102,5e-05,19.45148]
[1744036824306,86.09,78336.0934,2.2,0.78902,5e-05,19.55036]
[1744036826320,86.1,78308.5314,2.2,0.78765,5e-05,19.61816]
[1744036828322,86.1,78274.0515,2.2,0.78592,5e-05,19.70247]
[1744036830325,86.1,78268.7859,2.2,0.78565,5e-05,19.71548]
[1744036830473,86.1,78268.7859,2.2,0.78564,5e-05,19.71578]
[1744036832327,86.11,78356.7295,2.2,0.79004,5e-05,19.49762]
[1744036835331,86.11,78326.2957,2.2,0.78853,5e-05,19.57239]
[1744036837334,86.11,78264.6916,2.2,0.78545,5e-05,19.72241]
[1744036839335,86.11,78241.7519,2.2,0.78429,5e-05,19.77861]
[1744036841337,86.12,78207.7854,2.2,0.78257,5e-05,19.86109]
[1744036844340,86.12,78243.7865,2.2,0.78438,5e-05,19.7745]
[1744036847343,86.12,78217.4498,2.2,0.78304,5e-05,19.83865]
[1744036848344,86.12,78175.991,2.2,0.78094,5e-05,19.93861]
[1744036849345,86.12,78171.4756,2.2,0.78071,5e-05,19.94951]
[1744036850346,86.13,78176.2509,2.2,0.78095,5e-05,19.93809]
[1744036851349,86.13,78210.0919,2.2,0.78266,5e-05,19.85687]
[1744036854352,86.13,78202.4041,2.2,0.78227,5e-05,19.8757]
[1744036856357,86.13,78214.9467,2.2,0.78289,5e-05,19.84576]
[1744036858361,86.13,78261.4974,2.2,0.78523,5e-05,19.73329]
[1744036859361,86.14,78317.3377,2.2,0.78802,5e-05,19.59779]
[1744036860622,86.14,78317.3377,2.2,0.78801,5e-05,19.5981]
[1744036861613,86.14,78301.5199,2.2,0.78722,5e-05,19.63666]
[1744036862804,86.14,78301.5199,2.2,0.78722,5e-05,19.63704]
[1744036864508,86.14,78301.5199,2.2,0.78722,5e-05,19.63704]
[1744036864189,86.14,78325.3305,2.2,0.7884,5e-05,19.57897]
[1744036864866,86.14,78325.3305,2.2,0.78839,5e-05,19.57933]
[1744036866588,86.15,78342.1932,2.2,0.78923,5e-05,19.53843]
[1744036867589,86.15,78312.1597,2.2,0.78773,5e-05,19.61197]
[1744036868592,86.15,78303.7583,2.2,0.78731,5e-05,19.63263]
[1744036869593,86.15,78296.3746,2.2,0.78694,5e-05,19.65077]
[1744036870594,86.15,78290.4805,2.2,0.78664,5e-05,19.66526]
[1744036870998,86.15,78290.4805,2.2,0.78664,5e-05,19.66526]
[1744036871046,86.15,78290.4805,2.2,0.78664,5e-05,19.66526]
[1744036871595,86.15,78280.9798,2.2,0.78616,5e-05,19.68847]
[1744036873597,86.15,78275.9548,2.2,0.78591,5e-05,19.70078]
[1744036874599,86.16,78293.8469,2.2,0.7868,5e-05,19.6576]
[1744036875186,86.16,78293.8469,2.2,0.7868,5e-05,19.6576]
[1744036875264,86.16,78293.8469,2.2,0.7868,5e-05,19.6576]
[1744036876602,86.16,78288.6161,2.2,0.78653,5e-05,19.67047]
[1744036877603,86.16,78261.1619,2.2,0.78516,5e-05,19.73732]
[1744036878202,86.16,78261.1619,2.2,0.78516,5e-05,19.73732]
[1744036878311,86.16,78261.1619,2.2,0.78515,5e-05,19.73751]
[1744036879605,86.16,78269.4576,2.2,0.78556,5e-05,19.71772]
[1744036880609,86.16,78253.898,2.2,0.78478,5e-05,19.75573]
[1744036881779,86.17,78253.898,2.2,0.78477,5e-05,19.75606]
[1744036883612,86.17,78275.0325,2.2,0.78582,5e-05,19.70518]
[1744036885615,86.17,78280.67,2.2,0.7861,5e-05,19.69194]
[1744036886486,86.17,78280.67,2.2,0.7861,5e-05,19.69194]
[1744036887616,86.18,78234.5668,2.2,0.78377,5e-05,19.8041]
[1744036888617,86.18,78220.297,2.2,0.78305,5e-05,19.83874]
[1744036890619,86.18,78233.6189,2.2,0.78372,5e-05,19.80696]
[1744036892621,86.18,78203.939,2.2,0.78224,5e-05,19.87501]
[1744036894623,86.19,78173.9986,2.2,0.78072,5e-05,19.94718]
[1744036897630,86.19,78137.4141,2.2,0.77884,5e-05,20.03529]
[1744036898631,86.19,78130.722,2.2,0.7785,5e-05,20.05144]
[1744036901634,86.2,78172.0701,2.2,0.78059,5e-05,19.9531]
[1744036902635,86.2,78157.969,2.2,0.77987,5e-05,19.98716]
[1744036903636,86.2,78153.4411,2.2,0.77964,5e-05,19.99823]
[1744036904637,86.2,78131.0303,2.2,0.77849,5e-05,20.05199]
[1744036905638,86.2,78116.9372,2.2,0.77777,5e-05,20.08574]
[1744036908643,86.21,78132.5796,2.2,0.77856,5e-05,20.04881]
[1744036909644,86.21,78121.1386,2.2,0.77797,5e-05,20.07625]
[1744036911648,86.21,78138.4244,2.2,0.77885,5e-05,20.03515]
[1744036913650,86.21,78133.2286,2.2,0.77858,5e-05,20.04803]
[1744036914651,86.21,78116.4685,2.2,0.77772,5e-05,20.08815]
[1744036916653,86.22,78138.8287,2.2,0.77886,5e-05,20.03508]
[1744036919656,86.22,78157.0274,2.2,0.77978,5e-05,19.99193]
[1744036921066,86.22,78157.0274,2.2,0.77977,5e-05,19.99202]
[1744036922659,86.22,78210.2541,2.2,0.78247,5e-05,19.8643]
[1744036924661,86.22,78180.8747,2.2,0.78098,5e-05,19.9354]
[1744036925662,86.23,78169.0141,2.2,0.78037,5e-05,19.96413]
[1744036926663,86.23,78159.998,2.2,0.77991,5e-05,19.98597]
[1744036928665,86.23,78173.0991,2.2,0.78056,5e-05,19.95508]
[1744036929666,86.23,78168.5311,2.2,0.78032,5e-05,19.9663]
[1744036930667,86.24,78145.673,2.2,0.77916,5e-05,20.02122]
[1744036931668,86.24,78162.6179,2.2,0.78002,5e-05,19.98091]
[1744036932669,86.24,78190.2378,2.2,0.78141,5e-05,19.91496]
[1744036932702,86.24,78190.2378,2.2,0.78141,5e-05,19.91496]
[1744036933670,86.24,78199.8509,2.2,0.78189,5e-05,19.8922]
[1744036934179,86.25,78199.8509,2.2,0.78189,5e-05,19.8925]
[1744036935020,86.25,78199.8509,2.2,0.78189,5e-05,19.8925]
[1744036935188,86.25,78199.8509,2.2,0.78189,5e-05,19.8925]
[1744036935234,86.25,78199.8509,2.2,0.78189,5e-05,19.8925]
[1744036935766,86.25,78199.8509,2.2,0.78189,5e-05,19.8925]
[1744036935767,86.25,78199.8509,2.2,0.78189,5e-05,19.8925]
[1744036936194,86.25,78199.8509,2.2,0.78188,5e-05,19.89273]
[1744036937674,86.25,78171.8387,2.2,0.78045,5e-05,19.96045]
[1744036938675,86.25,78192.9107,2.2,0.78152,5e-05,19.9102]
[1744036940544,86.25,78192.9107,2.2,0.78152,5e-05,19.9102]
[1744036940596,86.26,78192.9107,2.2,0.7815,5e-05,19.91082]
[1744036941229,86.26,78177.2373,2.2,0.78071,5e-05,19.94845]
[1744036942938,86.26,78255.459,2.2,0.78465,5e-05,19.76032]
[1744036944940,86.27,78340.5043,2.2,0.78887,5e-05,19.55459]
[1744036946282,86.27,78340.5043,2.2,0.78887,5e-05,19.55502]
[1744036947943,86.27,78345.6448,2.2,0.78911,5e-05,19.54289]
[1744036948944,86.28,78399.1635,2.2,0.79175,5e-05,19.41215]
[1744036949311,86.28,78399.1635,2.2,0.79174,5e-05,19.4124]
[1744036950324,86.28,78378.0235,2.2,0.7907,5e-05,19.46458]
[1744036951329,86.28,78333.7801,2.2,0.78854,5e-05,19.56872]
[1744036953958,86.29,78360.3222,2.2,0.78984,5e-05,19.50466]
[1744036954958,86.29,78386.2582,2.2,0.79111,5e-05,19.44133]
[1744036955963,86.29,78424.9487,2.2,0.79301,5e-05,19.34662]
[1744036958970,86.29,78441.7958,2.2,0.79382,5e-05,19.306]
[1744036960974,86.3,78457.9859,2.2,0.79459,5e-05,19.2668]
[1744036961975,86.3,78465.4348,2.2,0.79495,5e-05,19.2488]
[1744036963434,86.31,78465.4348,2.2,0.79494,5e-05,19.24925]
[1744036964978,86.31,78493.8553,2.2,0.79631,5e-05,19.17925]
[1744036966467,86.31,78493.8553,2.2,0.79631,5e-05,19.17954]
[1744036967981,86.31,78502.8225,2.2,0.79674,5e-05,19.15771]
[1744036968984,86.31,78451.1725,2.2,0.79422,5e-05,19.28557]
[1744036969985,86.32,78428.4388,2.2,0.79311,5e-05,19.34177]
[1744036971987,86.32,78386.6107,2.2,0.79105,5e-05,19.44498]
[1744036972992,86.32,78360.8695,2.2,0.78977,5e-05,19.50825]
[1744036976552,86.33,78363.346,2.2,0.78988,5e-05,19.50296]
[1744036977998,86.33,78392.7117,2.2,0.79132,5e-05,19.43141]
[1744036980580,86.33,78385.2733,2.2,0.79095,5e-05,19.44982]
[1744036981589,86.33,78385.2733,2.2,0.79095,5e-05,19.45002]
[1744036983095,86.33,78385.2733,2.2,0.79095,5e-05,19.45002]
[1744036983207,86.33,78385.2733,2.2,0.79095,5e-05,19.45002]
[1744036982599,86.34,78412.4979,2.2,0.79228,5e-05,19.38353]
[1744036983605,86.34,78412.4979,2.2,0.79228,5e-05,19.38353]
[1744036984613,86.34,78424.377,2.2,0.79286,5e-05,19.35466]
[1744036985624,86.34,78442.7614,2.2,0.79375,5e-05,19.30973]
[1744036986962,86.34,78442.7614,2.2,0.79375,5e-05,19.30973]
[1744036987008,86.34,78437.445,2.2,0.79349,5e-05,19.32309]
[1744036988643,86.34,78437.445,2.2,0.79349,5e-05,19.32326]
[1744036989654,86.34,78401.1033,2.2,0.7917,5e-05,19.41275]
[1744036990662,86.35,78345.7704,2.2,0.78897,5e-05,19.54811]
[1744036991575,86.35,78345.7704,2.2,0.78897,5e-05,19.54811]
[1744036991578,86.35,78345.7704,2.2,0.78897,5e-05,19.54811]
[1744036992017,86.35,78262.5958,2.2,0.78482,5e-05,19.75056]
[1744036993270,86.35,78262.5958,2.2,0.78482,5e-05,19.75056]
[1744036994019,86.35,78273.8633,2.2,0.78538,5e-05,19.72361]
[1744036994700,86.35,78273.8633,2.2,0.78537,5e-05,19.72405]
[1744036995709,86.36,78321.0259,2.2,0.78771,5e-05,19.61003]
[1744036996716,86.36,78303.1638,2.2,0.78682,5e-05,19.65377]
[1744036997723,86.36,78290.3354,2.2,0.78617,5e-05,19.68529]
[1744036998730,86.37,78308.658,2.2,0.78708,5e-05,19.64128]
[1744037000034,86.37,78339.6828,2.2,0.78861,5e-05,19.56633]
[1744037002036,86.37,78375.8662,2.2,0.79039,5e-05,19.47848]
[1744037004038,86.38,78360.3286,2.2,0.78962,5e-05,19.5167]
[1744037006795,86.38,78354.2942,2.2,0.78931,5e-05,19.53171]
[1744037008811,86.38,78352.4892,2.2,0.78922,5e-05,19.53624]
[1744037010044,86.38,78456.4804,2.2,0.79431,5e-05,19.28215]
[1744037013048,86.42,78399.4541,2.2,0.79146,5e-05,19.42307]
[1744037015874,86.43,78406.303,2.2,0.79177,5e-05,19.40805]
[1744037016881,86.43,78406.303,2.2,0.79176,5e-05,19.40811]
[1744037017888,86.44,78373.0129,2.2,0.79012,5e-05,19.48966]
[1744037018898,86.44,78318.0482,2.2,0.7874,5e-05,19.62359]
[1744037019905,86.44,78310.6674,2.2,0.78703,5e-05,19.64169]
[1744037021062,86.44,78373.4623,2.2,0.79014,5e-05,19.4892]
[1744037022929,86.44,78373.4623,2.2,0.79014,5e-05,19.48922]
[1744037023936,86.44,78359.1237,2.2,0.78943,5e-05,19.52422]
[1744037024944,86.44,78364.8083,2.2,0.78971,5e-05,19.51042]
[1744037025952,86.44,78417.6198,2.2,0.7923,5e-05,19.38131]
[1744037026959,86.44,78417.6198,2.2,0.7923,5e-05,19.38143]
[1744037027966,86.45,78437.0897,2.2,0.79322,5e-05,19.33519]
[1744037028974,86.45,78496.4497,2.2,0.79611,5e-05,19.18911]
[1744037029980,86.45,78496.4497,2.2,0.7961,5e-05,19.18938]
[1744037031075,86.46,78538.2478,2.2,0.79811,5e-05,19.08635]
[1744037033001,86.46,78533.9896,2.2,0.7979,5e-05,19.09705]
[1744037034008,86.46,78543.5993,2.2,0.79836,5e-05,19.07342]
[1744037036081,86.47,78569.3705,2.2,0.79958,5e-05,19.01073]
[1744037040052,86.49,78559.6982,2.2,0.79907,5e-05,19.03719]
[1744037041059,86.49,78551.4525,2.2,0.79867,5e-05,19.05763]
[1744037042066,86.49,78551.4525,2.2,0.79866,5e-05,19.05842]
[1744037043073,86.49,78565.7387,2.2,0.79934,5e-05,19.02301]
[1744037045117,86.5,78565.7387,2.2,0.79932,5e-05,19.02425]
[1744037046124,86.5,78581.6707,2.2,0.80009,5e-05,18.98463]
[1744037047128,86.5,78663.2049,2.2,0.80394,5e-05,18.78217]
[1744037049130,86.53,78747.1237,2.2,0.8078,5e-05,18.57578]
[1744037052134,86.56,78740.0513,2.2,0.80739,5e-05,18.59843]
[1744037053134,86.58,78710.4839,2.2,0.80597,5e-05,18.67476]
[1744037055143,86.58,78598.8661,2.2,0.8007,5e-05,18.95378]
[1744037058145,86.58,78572.7884,2.2,0.79945,5e-05,19.01862]
[1744037060217,86.59,78572.7884,2.2,0.79945,5e-05,19.01899]
[1744037060255,86.59,78572.7884,2.2,0.79945,5e-05,19.01899]
[1744037060161,86.59,78525.5122,2.2,0.79718,5e-05,19.13607]
[1744037061162,86.59,78521.8152,2.2,0.79699,5e-05,19.1454]
[1744037062163,86.59,78512.2653,2.2,0.79653,5e-05,19.16912]
[1744037063164,86.59,78506.5156,2.2,0.79625,5e-05,19.18344]
[1744037063825,86.59,78506.5156,2.2,0.79625,5e-05,19.18344]
[1744037064212,86.59,78506.5156,2.2,0.79625,5e-05,19.18344]
[1744037063953,86.59,78506.5156,2.2,0.79625,5e-05,19.18344]
[1744037065166,86.59,78501.2601,2.2,0.796,5e-05,19.19653]
[1744037066168,86.59,78473.6898,2.2,0.79466,5e-05,19.26439]
[1744037067244,86.59,78473.6898,2.2,0.79466,5e-05,19.26439]
[1744037066289,86.59,78473.6898,2.2,0.79466,5e-05,19.26441]
[1744037068170,86.59,78487.6962,2.2,0.79534,5e-05,19.23012]
[1744037070173,86.59,78497.1291,2.2,0.79579,5e-05,19.20704]
[1744037071174,86.6,78516.572,2.2,0.79675,5e-05,19.15549]
[1744037072176,86.6,78521.2363,2.2,0.79698,5e-05,19.1439]
[1744037076662,86.6,78517.9944,2.2,0.79682,5e-05,19.15186]
[1744037077184,86.59,78573.8791,2.2,0.7995,5e-05,19.01344]
[1744037078185,86.59,78602.6179,2.2,0.80089,5e-05,18.94123]
[1744037079186,86.58,78608.1991,2.2,0.80117,5e-05,18.92634]
[1744037080190,86.58,78618.6591,2.2,0.80168,5e-05,18.89965]
[1744037081190,86.57,78636.8922,2.2,0.80255,5e-05,18.85416]
[1744037083192,86.57,78629.0085,2.2,0.80218,5e-05,18.87337]
[1744037084193,86.57,78626.4161,2.2,0.80207,5e-05,18.87939]
[1744037085133,86.57,78626.4161,2.2,0.80207,5e-05,18.87939]
[1744037085196,86.57,78637.4726,2.2,0.80259,5e-05,18.85186]
[1744037087033,86.57,78637.4726,2.2,0.80259,5e-05,18.85186]
[1744037087137,86.57,78637.4726,2.2,0.80258,5e-05,18.85216]
[1744037087442,86.57,78722.5208,2.2,0.80658,5e-05,18.6397]
[1744037089202,86.57,78725.1653,2.2,0.8067,5e-05,18.63319]
[1744037090203,86.6,78740.5433,2.2,0.80736,5e-05,18.59814]
[1744037091204,86.61,78717.3701,2.2,0.80624,5e-05,18.65858]
[1744037092205,86.61,78697.5186,2.2,0.8053,5e-05,18.7084]
[1744037093206,86.61,78694.2876,2.2,0.80515,5e-05,18.71664]
[1744037094207,86.62,78698.928,2.2,0.80537,5e-05,18.70522]
[1744037097210,86.63,78711.5296,2.2,0.80592,5e-05,18.67601]
[1744037098211,86.65,78728.7601,2.2,0.80667,5e-05,18.63552]
[1744037100213,86.68,78725.1754,2.2,0.80642,5e-05,18.64972]
[1744037101003,86.68,78725.1754,2.2,0.80642,5e-05,18.64972]
[1744037101164,86.69,78725.1754,2.2,0.80642,5e-05,18.6499]
[1744037102015,86.69,78725.1754,2.2,0.80642,5e-05,18.6499]
[1744037102216,86.69,78707.3446,2.2,0.80558,5e-05,18.69448]
[1744037103221,86.69,78692.9358,2.2,0.80491,5e-05,18.73059]
[1744037104341,86.69,78692.9358,2.2,0.80491,5e-05,18.73059]
[1744037105223,86.69,78768.5987,2.2,0.80842,5e-05,18.54167]
[1744037106717,86.69,78768.5987,2.2,0.80842,5e-05,18.54167]
[1744037106867,86.69,78768.5987,2.2,0.80842,5e-05,18.54176]
[1744037107850,86.69,78768.5987,2.2,0.80842,5e-05,18.54176]
[1744037107974,86.69,78768.5987,2.2,0.80842,5e-05,18.54184]
[1744037109239,86.69,78768.5987,2.2,0.80842,5e-05,18.54184]
[1744037109233,86.69,78795.0591,2.2,0.80964,5e-05,18.47524]
[1744037110235,86.69,78870.9852,2.2,0.81312,5e-05,18.2841]
[1744037111235,86.69,78865.094,2.2,0.81285,5e-05,18.29904]
[1744037111742,86.69,78865.094,2.2,0.81285,5e-05,18.29904]
[1744037112236,86.69,78874.2774,2.2,0.81326,5e-05,18.27623]
[1744037113583,86.69,78874.2774,2.2,0.81326,5e-05,18.27623]
[1744037114241,86.7,78860.6774,2.2,0.81264,5e-05,18.31097]
[1744037116243,86.7,78833.4855,2.2,0.81139,5e-05,18.37977]
[1744037117780,86.7,78833.4855,2.2,0.81139,5e-05,18.37977]
[1744037118244,86.7,78766.9329,2.2,0.80832,5e-05,18.54708]
[1744037119757,86.7,78766.9329,2.2,0.80832,5e-05,18.54708]
[1744037120270,86.7,78766.9329,2.2,0.80832,5e-05,18.54708]
[1744037119886,86.7,78766.9329,2.2,0.80832,5e-05,18.54722]
[1744037121344,86.7,78766.9329,2.2,0.80832,5e-05,18.54722]
[1744037120714,86.7,78766.9329,2.2,0.80832,5e-05,18.54735]
[1744037121760,86.7,78766.9329,2.2,0.80832,5e-05,18.54735]
[1744037122074,86.7,78766.9329,2.2,0.80832,5e-05,18.54735]
[1744037122730,86.7,78731.9603,2.2,0.8067,5e-05,18.63505]
[1744037124250,86.7,78791.6695,2.2,0.80947,5e-05,18.48514]
[1744037125387,86.7,78791.6695,2.2,0.80947,5e-05,18.48514]
[1744037125752,86.7,78791.6695,2.2,0.80946,5e-05,18.48529]
[1744037126763,86.71,78909.8652,2.2,0.81483,5e-05,18.18902]
[1744037128254,86.72,78915.5046,2.2,0.81506,5e-05,18.17641]
[1744037128492,86.72,78915.5046,2.2,0.81506,5e-05,18.17641]
[1744037129255,86.72,78902.2548,2.2,0.81446,5e-05,18.21008]
[1744037129785,86.72,78902.2548,2.2,0.81446,5e-05,18.21015]
[1744037130801,86.72,78872.6213,2.2,0.81311,5e-05,18.28498]
[1744037132258,86.73,78866.6925,2.2,0.81286,5e-05,18.29644]
[1744037133246,86.73,78866.6925,2.2,0.81286,5e-05,18.29644]
[1744037133821,86.73,78866.6925,2.2,0.81284,5e-05,18.29758]
[1744037134937,86.73,78866.6925,2.2,0.81284,5e-05,18.29758]
[1744037135021,86.73,78866.6925,2.2,0.81285,5e-05,18.29709]
[1744037136266,86.73,78699.4921,2.2,0.80513,5e-05,18.71685]
[1744037136366,86.73,78699.4921,2.2,0.80513,5e-05,18.71685]
[1744037136847,86.73,78699.4921,2.2,0.80513,5e-05,18.71685]
[1744037138143,86.73,78699.4921,2.2,0.80513,5e-05,18.71685]
[1744037138267,86.73,78706.9894,2.2,0.80548,5e-05,18.69831]
[1744037139268,86.73,78736.8136,2.2,0.80687,5e-05,18.62376]
[1744037140269,86.72,78747.9336,2.2,0.8074,5e-05,18.59472]
[1744037142479,86.72,78747.9336,2.2,0.8074,5e-05,18.59472]
[1744037141893,86.73,78747.9336,2.2,0.80739,5e-05,18.59542]
[1744037142893,86.73,78747.9336,2.2,0.80739,5e-05,18.59551]
[1744037143901,86.74,78731.6006,2.2,0.80661,5e-05,18.63767]
[1744037145274,86.75,78681.4796,2.2,0.80425,5e-05,18.76399]
[1744037145623,86.75,78681.4796,2.2,0.80425,5e-05,18.76399]
[1744037145915,86.75,78681.4796,2.2,0.80425,5e-05,18.76399]
[1744037147216,86.75,78681.4796,2.2,0.80425,5e-05,18.76399]
[1744037147958,86.75,78681.4796,2.2,0.80424,5e-05,18.76415]
[1744037149434,86.75,78705.5877,2.2,0.80537,5e-05,18.70407]
[1744037149944,86.75,78705.5877,2.2,0.80537,5e-05,18.70411]
[1744037150561,86.75,78705.5877,2.2,0.80537,5e-05,18.70411]
[1744037150952,86.75,78705.5877,2.2,0.80537,5e-05,18.70406]
[1744037151987,86.75,78837.2254,2.2,0.81146,5e-05,18.37415]
[1744037153284,86.76,78917.9992,2.2,0.8151,5e-05,18.17253]
[1744037153997,86.78,78917.9992,2.2,0.81504,5e-05,18.17589]
[1744037155287,86.81,78953.7693,2.2,0.8166,4e-05,18.08864]
[1744037156302,86.81,78953.7693,2.2,0.8166,4e-05,18.08864]
[1744037157289,86.85,78986.2563,2.2,0.81793,4e-05,18.01407]
[1744037158017,86.85,78986.2563,2.2,0.81793,4e-05,18.01407]
[1744037158037,86.88,78986.2563,2.2,0.81786,4e-05,18.01839]
[1744037159045,86.91,78992.6263,2.2,0.81808,4e-05,18.00645]
[1744037160232,86.91,78992.6263,2.2,0.81808,4e-05,18.00645]
[1744037160292,86.91,78991.3483,2.2,0.81802,4e-05,18.00968]
[1744037161948,86.94,78991.3483,2.2,0.81795,4e-05,18.01381]
[1744037162072,86.94,78991.3483,2.2,0.81795,4e-05,18.01381]
[1744037163081,86.93,78991.927,2.2,0.81798,4e-05,18.01231]
[1744037164081,86.93,78991.927,2.2,0.81798,4e-05,18.01231]
[1744037164181,86.94,78991.927,2.2,0.81798,4e-05,18.01237]
[1744037165094,86.93,79026.6192,2.2,0.81953,4e-05,17.92408]
[1744037166101,86.94,79012.3628,2.2,0.81888,4e-05,17.96109]
[1744037167130,86.94,79000.8138,2.2,0.81836,4e-05,17.99094]
[1744037167886,86.94,79000.8138,2.2,0.81836,4e-05,17.99094]
[1744037168137,86.94,79000.8138,2.2,0.81836,4e-05,17.99094]
[1744037169032,86.94,79000.8138,2.2,0.81836,4e-05,17.99094]
[1744037169305,86.96,78991.9922,2.2,0.81793,4e-05,18.0154]
[1744037170306,86.97,78905.0146,2.2,0.81399,5e-05,18.2369]
[1744037171164,86.97,78905.0146,2.2,0.81399,5e-05,18.23694]
[1744037172991,86.97,78905.0146,2.2,0.81399,5e-05,18.23694]
[1744037173176,86.97,78905.0146,2.2,0.81399,5e-05,18.23705]
[1744037173472,86.97,78905.0146,2.2,0.81399,5e-05,18.23705]
[1744037174030,86.97,78905.0146,2.2,0.81399,5e-05,18.23705]
[1744037174183,86.97,78905.0146,2.2,0.81399,5e-05,18.23711]
[1744037175191,86.97,78889.5737,2.2,0.81329,5e-05,18.27601]
[1744037176200,86.97,78885.4944,2.2,0.8131,5e-05,18.28634]
[1744037177208,86.97,78893.8917,2.2,0.81348,5e-05,18.26531]
[1744037178331,86.99,78920.9809,2.2,0.81466,5e-05,18.20005]
[1744037180228,86.99,78920.9809,2.2,0.81465,5e-05,18.20016]
[1744037180555,86.99,78920.9809,2.2,0.81465,5e-05,18.20016]
[1744037180827,86.99,78920.9809,2.2,0.81465,5e-05,18.20016]
[1744037181337,87.01,78943.326,2.2,0.81562,4e-05,18.14625]
[1744037182427,87.01,78943.326,2.2,0.81561,4e-05,18.14703]
[1744037182506,87.01,78943.326,2.2,0.81561,4e-05,18.14703]
[1744037183250,87.01,78943.326,2.2,0.81561,4e-05,18.14703]
[1744037184340,87.03,78897.0666,2.2,0.81349,5e-05,18.26558]
[1744037185427,87.03,78897.0666,2.2,0.81349,5e-05,18.26558]
[1744037186274,87.03,78897.0666,2.2,0.81349,5e-05,18.2656]
[1744037187281,87.03,78882.727,2.2,0.81284,5e-05,18.30169]
[1744037187827,87.03,78882.727,2.2,0.81284,5e-05,18.30169]
[1744037188289,87.03,78882.727,2.2,0.81284,5e-05,18.30167]
[1744037190526,87.0,78882.727,2.2,0.8129,5e-05,18.29809]
[1744037191311,87.0,78882.727,2.2,0.81293,5e-05,18.29371]
[1744037192318,86.99,78767.2859,2.2,0.80767,5e-05,18.58093]
[1744037193325,86.97,78812.4361,2.2,0.80979,5e-05,18.46615]
[1744037193822,86.97,78812.4361,2.2,0.80979,5e-05,18.46615]
[1744037194332,86.96,78812.4361,2.2,0.80982,5e-05,18.46431]
[1744037195353,86.97,78813.8734,2.2,0.80987,5e-05,18.46153]
[1744037195754,86.97,78813.8734,2.2,0.80987,5e-05,18.46153]
[1744037196360,86.99,78813.8734,2.2,0.80982,5e-05,18.46461]
[1744037197366,87.0,78738.2766,2.2,0.80629,5e-05,18.65539]
[1744037198367,87.01,78711.6056,2.2,0.80503,5e-05,18.72283]
[1744037199368,87.01,78700.8983,2.2,0.80452,5e-05,18.75015]
[1744037200369,87.02,78707.3094,2.2,0.80481,5e-05,18.73512]
[1744037201370,87.03,78712.6256,2.2,0.80504,5e-05,18.72295]
[1744037202371,87.03,78716.1498,2.2,0.80518,5e-05,18.71533]
[1744037204373,87.05,78722.2569,2.2,0.80542,5e-05,18.70254]
[1744037205374,87.06,78703.8082,2.2,0.80455,5e-05,18.74905]
[1744037207376,87.07,78714.232,2.2,0.80501,5e-05,18.72476]
[1744037209324,87.07,78715.1763,2.2,0.80504,5e-05,18.7234]
[1744037209382,87.08,78716.7331,2.2,0.80509,5e-05,18.72055]
[1744037211386,87.06,78739.7132,2.2,0.80622,5e-05,18.6599]
[1744037212387,87.05,78754.4297,2.2,0.80692,5e-05,18.62239]
[1744037213518,87.05,78754.4297,2.2,0.80692,5e-05,18.62239]
[1744037214230,87.05,78754.4297,2.2,0.80692,5e-05,18.62239]
[1744037214344,87.05,78754.4297,2.2,0.80691,5e-05,18.62279]
[1744037215390,87.05,78703.8678,2.2,0.80457,5e-05,18.74785]
[1744037216392,87.05,78667.6586,2.2,0.80288,5e-05,18.8376]
[1744037216833,87.05,78667.6586,2.2,0.80288,5e-05,18.8376]
[1744037216937,87.05,78667.6586,2.2,0.80288,5e-05,18.8376]
[1744037218395,87.05,78643.7538,2.2,0.80176,5e-05,18.89663]
[1744037218884,87.05,78643.7538,2.2,0.80176,5e-05,18.89663]
[1744037218982,87.05,78643.7538,2.2,0.80176,5e-05,18.89652]
[1744037221398,87.04,78639.7121,2.2,0.80157,5e-05,18.90627]
[1744037222399,87.04,78628.2473,2.2,0.80103,5e-05,18.93443]
[1744037223400,87.04,78645.8016,2.2,0.80187,5e-05,18.89078]
[1744037223826,87.04,78645.8016,2.2,0.80187,5e-05,18.89078]
[1744037223839,87.04,78645.8016,2.2,0.80187,5e-05,18.89078]
[1744037225403,87.04,78653.9484,2.2,0.80225,5e-05,18.87054]
[1744037226940,87.04,78653.9484,2.2,0.80225,5e-05,18.87054]
[1744037227405,87.04,78641.6804,2.2,0.80167,5e-05,18.90076]
[1744037228334,87.04,78641.6804,2.2,0.80167,5e-05,18.90076]
[1744037228394,87.04,78641.6804,2.2,0.80167,5e-05,18.90076]
[1744037228636,87.04,78641.6804,2.2,0.80168,5e-05,18.90066]
[1744037230420,87.04,78533.5529,2.2,0.79654,5e-05,19.16668]
[1744037230572,87.04,78533.5529,2.2,0.79654,5e-05,19.16668]
[1744037231075,87.04,78533.5529,2.2,0.79654,5e-05,19.16668]
[1744037231164,87.04,78533.5529,2.2,0.79654,5e-05,19.1667]
[1744037231657,87.04,78495.288,2.2,0.7947,5e-05,19.26033]
[1744037234427,87.04,78461.5939,2.2,0.79307,5e-05,19.34235]
[1744037234567,87.04,78461.5939,2.2,0.79307,5e-05,19.34235]
[1744037235387,87.04,78461.5939,2.2,0.79307,5e-05,19.34235]
[1744037234686,87.04,78461.5939,2.2,0.79307,5e-05,19.34235]
[1744037236430,87.04,78439.6767,2.2,0.79201,5e-05,19.39553]
[1744037237432,87.03,78423.0149,2.2,0.7912,5e-05,19.43582]
[1744037238188,87.03,78423.0149,2.2,0.7912,5e-05,19.43582]
[1744037238286,87.03,78423.0149,2.2,0.7912,5e-05,19.4356]
[1744037239433,87.03,78417.8847,2.2,0.79096,5e-05,19.44786]
[1744037240434,87.03,78469.8258,2.2,0.79349,5e-05,19.32132]
[1744037242460,87.03,78466.1391,2.2,0.79331,5e-05,19.33015]
[1744037243460,87.03,78462.2603,2.2,0.79312,5e-05,19.33951]
[1744037244461,87.03,78454.6476,2.2,0.79276,5e-05,19.35794]
[1744037246463,87.03,78462.4806,2.2,0.79314,5e-05,19.33867]
[1744037247464,87.02,78465.6545,2.2,0.7933,5e-05,19.33085]
[1744037248465,87.02,78471.5673,2.2,0.79358,5e-05,19.31638]
[1744037249466,87.02,78477.3775,2.2,0.79386,5e-05,19.30216]
[1744037251941,87.02,78477.3775,2.2,0.79387,5e-05,19.30209]
[1744037252021,87.02,78477.3775,2.2,0.79389,5e-05,19.29812]
[1744037253478,87.02,78500.6068,2.2,0.79502,5e-05,19.24104]
[1744037253751,87.02,78500.6068,2.2,0.79502,5e-05,19.24104]
[1744037253832,87.02,78500.6068,2.2,0.79502,5e-05,19.24104]
[1744037254839,87.02,78500.6068,2.2,0.79503,5e-05,19.24081]
[1744037255847,87.02,78555.3353,2.2,0.79766,5e-05,19.1064]
[1744037257484,87.02,78664.8931,2.2,0.80285,5e-05,18.83589]
[1744037258485,87.02,78669.8204,2.2,0.80309,5e-05,18.82365]
[1744037259486,87.02,78672.4746,2.2,0.80321,5e-05,18.81706]
[1744037260487,87.02,78665.986,2.2,0.80291,5e-05,18.8331]
[1744037260813,87.02,78665.986,2.2,0.80291,5e-05,18.8331]
[1744037260882,87.02,78665.986,2.2,0.80291,5e-05,18.8331]
[1744037261889,87.02,78665.986,2.2,0.8029,5e-05,18.83334]
[1744037263492,87.03,78708.9328,2.2,0.80489,5e-05,18.72798]
[1744037263924,87.03,78708.9328,2.2,0.80489,5e-05,18.72798]
[1744037263941,87.03,78708.9328,2.2,0.80489,5e-05,18.72798]
[1744037264871,87.03,78708.9328,2.2,0.80489,5e-05,18.72798]
[1744037264910,87.02,78708.9328,2.2,0.8049,5e-05,18.72776]
[1744037266496,87.02,78703.9611,2.2,0.80467,5e-05,18.74006]
[1744037267496,87.02,78695.3348,2.2,0.80426,5e-05,18.76138]
[1744037267916,87.02,78695.3348,2.2,0.80426,5e-05,18.76138]
[1744037268498,87.03,78691.144,2.2,0.80406,5e-05,18.77218]
[1744037269499,87.03,78687.5447,2.2,0.80389,5e-05,18.78138]
[1744037271501,87.03,78677.4438,2.2,0.80342,5e-05,18.80643]
[1744037272147,87.03,78677.4438,2.2,0.80342,5e-05,18.80643]
[1744037272165,87.03,78677.4438,2.2,0.80342,5e-05,18.80643]
[1744037272913,87.03,78677.4438,2.2,0.80342,5e-05,18.80643]
[1744037273478,87.03,78677.4438,2.2,0.80342,5e-05,18.80643]
[1744037273497,87.03,78677.4438,2.2,0.80341,5e-05,18.80649]
[1744037273976,87.04,78698.0868,2.2,0.80435,5e-05,18.75691]
[1744037275199,87.04,78698.0868,2.2,0.80435,5e-05,18.75691]
[1744037275336,87.05,78698.0868,2.2,0.80433,5e-05,18.75836]
[1744037276515,87.05,78687.8266,2.2,0.80384,5e-05,18.78403]
[1744037278387,87.05,78687.8266,2.2,0.80384,5e-05,18.78403]
[1744037278560,87.05,78687.8266,2.2,0.80384,5e-05,18.78403]
[1744037278440,87.04,78687.8266,2.2,0.80386,5e-05,18.78319]
[1744037279517,87.04,78599.1284,2.2,0.79968,5e-05,19.00205]
[1744037280518,87.04,78590.8449,2.2,0.7993,5e-05,19.02219]
[1744037280919,87.04,78590.8449,2.2,0.7993,5e-05,19.02219]
[1744037281519,87.04,78586.8272,2.2,0.79911,5e-05,19.03179]
[1744037281782,87.04,78586.8272,2.2,0.79911,5e-05,19.03179]
[1744037282049,87.04,78586.8272,2.2,0.79911,5e-05,19.03179]
[1744037283059,87.04,78586.8272,2.2,0.79911,5e-05,19.0316]
[1744037284152,87.04,78570.6824,2.2,0.79834,5e-05,19.07133]
[1744037285119,87.03,78570.6824,2.2,0.79837,5e-05,19.06986]
[1744037286397,87.03,78570.6824,2.2,0.79837,5e-05,19.06986]
[1744037286599,87.03,78570.6824,2.2,0.79837,5e-05,19.06986]
[1744037287353,87.03,78570.6824,2.2,0.79837,5e-05,19.06986]
[1744037287518,87.02,78570.6824,2.2,0.79837,5e-05,19.06967]
[1744037287939,87.02,78570.6824,2.2,0.79837,5e-05,19.06967]
[1744037288662,87.02,78607.6783,2.2,0.80014,5e-05,18.97833]
[1744037289153,87.02,78607.6783,2.2,0.80014,5e-05,18.97807]
[1744037290654,87.02,78607.6783,2.2,0.80014,5e-05,18.97807]
[1744037290160,87.02,78593.1085,2.2,0.79945,5e-05,19.0137]
[1744037291665,87.0,78594.7314,2.2,0.79958,5e-05,19.00717]
[1744037292667,87.0,78575.025,2.2,0.79864,5e-05,19.05568]
[1744037293667,87.0,78538.1873,2.2,0.79688,5e-05,19.14599]
[1744037295227,87.0,78538.1873,2.2,0.79688,5e-05,19.14599]
[1744037295411,87.0,78538.1873,2.2,0.79688,5e-05,19.14583]
[1744037296207,87.0,78531.1504,2.2,0.79655,5e-05,19.1631]
[1744037297214,87.0,78531.1504,2.2,0.79655,5e-05,19.16275]
[1744037298699,86.99,78612.881,2.2,0.80046,5e-05,18.96124]
[1744037299553,86.99,78612.881,2.2,0.80046,5e-05,18.96124]
[1744037299684,86.99,78612.881,2.2,0.80046,5e-05,18.96124]
[1744037301657,86.99,78612.881,2.2,0.80046,5e-05,18.96104]
[1744037301701,86.99,78635.3606,2.2,0.80153,5e-05,18.90537]
[1744037302702,86.99,78664.4353,2.2,0.8029,5e-05,18.83335]
[1744037303704,86.99,78696.5294,2.2,0.80439,5e-05,18.75436]
[1744037304275,86.99,78696.5294,2.2,0.80441,5e-05,18.75315]
[1744037305282,86.99,78726.0268,2.2,0.80579,5e-05,18.67978]
[1744037306291,86.98,78726.0268,2.2,0.80579,5e-05,18.67935]
[1744037307486,86.98,78726.0268,2.2,0.80579,5e-05,18.67935]
[1744037307513,86.97,78726.0268,2.2,0.80582,5e-05,18.67775]
[1744037308463,86.97,78726.0268,2.2,0.80582,5e-05,18.67775]
[1744037308568,86.97,78726.0268,2.2,0.80582,5e-05,18.67764]
[1744037309313,86.97,78637.4634,2.2,0.80167,5e-05,18.89734]
[1744037310321,86.97,78625.3293,2.2,0.80111,5e-05,18.92711]
[1744037311329,86.95,78597.4653,2.2,0.79985,5e-05,18.98987]
[1744037312340,86.95,78605.6814,2.2,0.80024,5e-05,18.96936]
[1744037313714,86.95,78590.4795,2.2,0.79953,5e-05,19.00636]
[1744037314715,86.95,78606.5995,2.2,0.8003,5e-05,18.96637]
[1744037316016,86.95,78606.5995,2.2,0.8003,5e-05,18.96637]
[1744037316564,86.95,78606.5995,2.2,0.8003,5e-05,18.96637]
[1744037316619,86.95,78606.5995,2.2,0.8003,5e-05,18.96619]
[1744037317377,86.95,78612.1061,2.2,0.80056,5e-05,18.95259]
[1744037318739,86.94,78667.8253,2.2,0.8032,5e-05,18.81445]
[1744037320399,86.94,78663.7515,2.2,0.80301,5e-05,18.82449]
[1744037321317,86.94,78663.7515,2.2,0.80301,5e-05,18.82449]
[1744037323171,86.94,78665.5822,2.2,0.80309,5e-05,18.81994]
[1744037323540,86.94,78665.5822,2.2,0.80309,5e-05,18.81994]
[1744037323616,86.94,78665.5822,2.2,0.80309,5e-05,18.81991]
[1744037324433,86.93,78661.1498,2.2,0.80292,5e-05,18.82879]
[1744037325440,86.93,78605.6955,2.2,0.80031,5e-05,18.96575]
[1744037326447,86.9,78567.4414,2.2,0.79854,5e-05,19.05684]
[1744037327749,86.89,78563.5041,2.2,0.79838,5e-05,19.06483]
[1744037328465,86.89,78563.5041,2.2,0.7984,5e-05,19.06419]
[1744037329472,86.89,78551.4016,2.2,0.79782,5e-05,19.09391]
[1744037330480,86.89,78535.1592,2.2,0.79704,5e-05,19.13374]
[1744037332494,86.88,78524.1406,2.2,0.79652,5e-05,19.16042]
[1744037333084,86.88,78524.1406,2.2,0.79652,5e-05,19.16042]
[1744037333502,86.88,78524.1406,2.2,0.79652,5e-05,19.16017]
[1744037334006,86.88,78524.1406,2.2,0.79652,5e-05,19.16017]
[1744037334508,86.88,78524.1406,2.2,0.79653,5e-05,19.15998]
[1744037335516,86.88,78604.5584,2.2,0.80037,5e-05,18.96183]
[1744037336522,86.88,78604.5584,2.2,0.80037,5e-05,18.96166]
[1744037337529,86.88,78649.4239,2.2,0.80249,5e-05,18.85057]
[1744037338536,86.88,78668.0321,2.2,0.80337,5e-05,18.80439]
[1744037340550,86.88,78675.1836,2.2,0.80371,5e-05,18.78666]
[1744037341042,86.88,78675.1836,2.2,0.80371,5e-05,18.78666]
[1744037341557,86.88,78675.1836,2.2,0.80371,5e-05,18.78667]
[1744037342572,86.88,78668.507,2.2,0.80339,5e-05,18.80326]
[1744037343572,86.88,78668.507,2.2,0.80339,5e-05,18.80333]
[1744037344580,86.88,78668.507,2.2,0.80339,5e-05,18.80333]
[1744037344669,86.89,78668.507,2.2,0.80336,5e-05,18.80532]
[1744037345406,86.89,78668.507,2.2,0.80336,5e-05,18.80532]
[1744037345586,86.88,78668.507,2.2,0.80339,5e-05,18.8035]
[1744037346593,86.86,78705.5875,2.2,0.80518,5e-05,18.708]
[1744037347600,86.86,78767.8135,2.2,0.80807,5e-05,18.55264]
[1744037349368,86.82,78769.7642,2.2,0.80825,5e-05,18.54251]
[1744037349614,86.81,78769.7642,2.2,0.80829,5e-05,18.54037]
[1744037350777,86.8,78802.9005,2.2,0.80985,5e-05,18.45567]
[1744037351293,86.8,78802.9005,2.2,0.80985,5e-05,18.45567]
[1744037351631,86.8,78802.9005,2.2,0.80985,5e-05,18.45567]
[1744037353170,86.8,78802.9005,2.2,0.80985,5e-05,18.45567]
[1744037353649,86.78,78802.9005,2.2,0.80989,5e-05,18.45306]
[1744037354656,86.77,78778.04,2.2,0.80877,5e-05,18.51371]
[1744037355663,86.76,78797.082,2.2,0.80968,5e-05,18.46432]
[1744037356672,86.76,78799.6773,2.2,0.8098,5e-05,18.4578]
[1744037357056,86.76,78799.6773,2.2,0.8098,5e-05,18.4578]
[1744037357696,86.75,78799.6773,2.2,0.80982,5e-05,18.45635]
[1744037357931,86.75,78799.6773,2.2,0.80982,5e-05,18.45635]
[1744037358703,86.75,78799.6773,2.2,0.80981,5e-05,18.45698]
[1744037359164,86.75,78799.6773,2.2,0.80981,5e-05,18.45698]
[1744037360719,86.74,78712.4606,2.2,0.8058,5e-05,18.67319]
[1744037361729,86.73,78719.8864,2.2,0.80617,5e-05,18.65356]
[1744037362738,86.73,78715.8921,2.2,0.80599,5e-05,18.66289]
[1744037362967,86.73,78715.8921,2.2,0.80599,5e-05,18.66289]
[1744037363449,86.73,78715.8921,2.2,0.80599,5e-05,18.66289]
[1744037363748,86.73,78715.8921,2.2,0.80599,5e-05,18.66289]
[1744037363952,86.73,78715.8921,2.2,0.80599,5e-05,18.66289]
[1744037364755,86.69,78715.8921,2.2,0.80608,5e-05,18.65801]
[1744037365762,86.68,78761.2618,2.2,0.80822,5e-05,18.54238]
[1744037366769,86.67,78778.8888,2.2,0.80906,5e-05,18.49687]
[1744037367776,86.66,78801.8492,2.2,0.81014,5e-05,18.43812]
[1744037368784,86.65,78808.5989,2.2,0.81047,5e-05,18.41979]
[1744037369287,86.65,78808.5989,2.2,0.81047,5e-05,18.41979]
[1744037369791,86.65,78808.5989,2.2,0.81047,5e-05,18.41979]
[1744037370299,86.65,78808.5989,2.2,0.81047,5e-05,18.41979]
[1744037370320,86.65,78808.5989,2.2,0.81047,5e-05,18.41979]
[1744037370336,86.65,78808.5989,2.2,0.81047,5e-05,18.41979]
[1744037370798,86.65,78808.5989,2.2,0.81049,5e-05,18.4187]
[1744037371828,86.65,78764.6591,2.2,0.80848,5e-05,18.52531]
[1744037372834,86.65,78737.3386,2.2,0.80722,5e-05,18.59371]
[1744037373835,86.65,78729.2185,2.2,0.80684,5e-05,18.614]
[1744037375017,86.65,78729.2778,2.2,0.80684,5e-05,18.6138]
[1744037375837,86.65,78721.8174,2.2,0.8065,5e-05,18.63245]
[1744037376838,86.65,78718.0626,2.2,0.80632,5e-05,18.6418]
[1744037377839,86.65,78740.6715,2.2,0.80737,5e-05,18.58518]
[1744037378840,86.64,78744.6073,2.2,0.80758,5e-05,18.57391]
[1744037379842,86.64,78734.2796,2.2,0.8071,5e-05,18.59993]
[1744037380843,86.64,78717.4987,2.2,0.80632,5e-05,18.64191]
[1744037381844,86.64,78727.5965,2.2,0.80679,5e-05,18.61656]
[1744037382845,86.63,78750.4838,2.2,0.80787,5e-05,18.55815]
[1744037383846,86.63,78757.8573,2.2,0.8082,5e-05,18.54024]
[1744037384847,86.63,78730.773,2.2,0.80695,5e-05,18.60787]
[1744037386850,86.64,78713.9248,2.2,0.80615,5e-05,18.65094]
[1744037387851,86.64,78718.3201,2.2,0.80634,5e-05,18.64052]
[1744037388852,86.64,78709.377,2.2,0.80593,5e-05,18.66282]
[1744037389853,86.64,78700.2516,2.2,0.8055,5e-05,18.68555]
[1744037390854,86.64,78703.4611,2.2,0.80565,5e-05,18.67744]
[1744037391063,86.64,78703.4611,2.2,0.80565,5e-05,18.67744]
[1744037392030,86.64,78703.4611,2.2,0.80565,5e-05,18.67744]
[1744037392856,86.64,78726.9154,2.2,0.80676,5e-05,18.61833]
[1744037393126,86.64,78726.9154,2.2,0.80676,5e-05,18.61833]
[1744037393858,86.63,78794.4328,2.2,0.80991,5e-05,18.44728]
[1744037394859,86.61,78782.6189,2.2,0.8094,5e-05,18.47529]
[1744037395860,86.61,78769.8563,2.2,0.80881,5e-05,18.50716]
[1744037397862,86.6,78809.5136,2.2,0.81068,5e-05,18.40509]
[1744037398863,86.59,78815.3159,2.2,0.81096,5e-05,18.38988]
[1744037402670,86.59,78814.4509,2.2,0.81093,5e-05,18.39146]
[1744037402692,86.59,78814.4509,2.2,0.81094,5e-05,18.39076]
[1744037403873,86.6,78878.0362,2.2,0.81382,5e-05,18.23188]
[1744037406876,86.63,78873.2765,2.2,0.81353,5e-05,18.24834]
[1744037408888,86.63,78856.426,2.2,0.81275,5e-05,18.29156]
[1744037410890,86.63,78816.7005,2.2,0.81094,5e-05,18.39111]
[1744037411891,86.63,78842.9732,2.2,0.81214,5e-05,18.32513]
[1744037413894,86.63,78829.3673,2.2,0.81152,5e-05,18.35922]
[1744037414042,86.63,78829.3673,2.2,0.81152,5e-05,18.35922]
[1744037414149,86.62,78829.3673,2.2,0.81153,5e-05,18.35883]
[1744037415110,86.62,78829.3673,2.2,0.81153,5e-05,18.35883]
[1744037415856,86.62,78829.3673,2.2,0.81153,5e-05,18.35883]
[1744037415897,86.62,78803.691,2.2,0.81036,5e-05,18.42249]
[1744037416168,86.62,78803.691,2.2,0.81036,5e-05,18.42249]
[1744037417898,86.6,78780.426,2.2,0.80932,5e-05,18.47928]
[1744037419771,86.6,78780.426,2.2,0.80932,5e-05,18.47928]
[1744037419900,86.6,78851.0521,2.2,0.81257,5e-05,18.30088]
[1744037421049,86.6,78851.0521,2.2,0.81257,5e-05,18.30088]
[1744037420901,86.6,78908.2891,2.2,0.81517,5e-05,18.15635]
[1744037421205,86.6,78908.2891,2.2,0.81517,5e-05,18.15635]
[1744037422903,86.62,78963.164,2.2,0.8176,4e-05,18.02017]
[1744037423904,86.62,78995.8602,2.2,0.81906,4e-05,17.9369]
[1744037424543,86.62,78995.8602,2.2,0.81906,4e-05,17.9369]
[1744037424675,86.62,78995.8602,2.2,0.81906,4e-05,17.9369]
[1744037425107,86.62,78995.8602,2.2,0.81906,4e-05,17.9369]
[1744037425197,86.62,78995.8602,2.2,0.81906,4e-05,17.9369]
[1744037425249,86.62,78995.8602,2.2,0.81906,4e-05,17.9369]
[1744037425906,86.62,79020.5585,2.2,0.82017,4e-05,17.87318]
[1744037426081,86.62,79020.5585,2.2,0.82017,4e-05,17.87318]
[1744037426907,86.62,79036.6481,2.2,0.82089,4e-05,17.832]
[1744037427348,86.62,79036.6481,2.2,0.82089,4e-05,17.832]
[1744037427424,86.62,79036.6481,2.2,0.82089,4e-05,17.832]
[1744037428560,86.62,79036.6481,2.2,0.82089,4e-05,17.832]
[1744037428577,86.62,79036.6481,2.2,0.82089,4e-05,17.83217]
[1744037429911,86.62,79057.6988,2.2,0.8218,4e-05,17.77953]
[1744037430081,86.62,79057.6988,2.2,0.8218,4e-05,17.77953]
[1744037430912,86.63,79053.7649,2.2,0.82162,4e-05,17.78994]
[1744037433297,86.63,79063.6495,2.2,0.82207,4e-05,17.76184]
[1744037434916,86.64,79071.5379,2.2,0.82239,4e-05,17.74338]
[1744037436918,86.66,79094.6701,2.2,0.82336,4e-05,17.68744]
[1744037438920,86.67,79097.4397,2.2,0.82345,4e-05,17.68212]
[1744037439143,86.67,79097.4397,2.2,0.82345,4e-05,17.68212]
[1744037439921,86.67,79047.3077,2.2,0.82124,4e-05,17.81003]
[1744037440349,86.67,79047.3077,2.2,0.82124,4e-05,17.81027]
[1744037441358,86.67,79013.1737,2.2,0.81972,4e-05,17.89721]
[1744037442364,86.67,79006.3186,2.2,0.81942,4e-05,17.91454]
[1744037443925,86.67,79030.1535,2.2,0.8205,4e-05,17.85263]
[1744037446680,86.66,79030.1535,2.2,0.82051,4e-05,17.85221]
[1744037446769,86.66,79030.1535,2.2,0.82052,4e-05,17.85169]
[1744037447400,86.66,79029.7099,2.2,0.82049,4e-05,17.85315]
[1744037448407,86.67,79055.2222,2.2,0.82161,4e-05,17.78887]
[1744037449414,86.67,79067.0849,2.2,0.82211,4e-05,17.75984]
[1744037450224,86.67,79067.0849,2.2,0.82211,4e-05,17.75984]
[1744037450422,86.69,79067.0849,2.2,0.82208,4e-05,17.76165]
[1744037451428,86.7,79101.1218,2.2,0.82354,4e-05,17.67707]
[1744037452436,86.72,79115.3652,2.2,0.82413,4e-05,17.64318]
[1744037453942,86.73,79119.2352,2.2,0.82426,4e-05,17.6356]
[1744037454454,86.73,79119.2352,2.2,0.82426,4e-05,17.6356]
[1744037454516,86.74,79119.2352,2.2,0.82423,4e-05,17.63772]
[1744037455458,86.75,79114.7951,2.2,0.824,4e-05,17.65082]
[1744037456465,86.76,79105.715,2.2,0.82358,4e-05,17.67579]
[1744037457472,86.78,79107.7535,2.2,0.82364,4e-05,17.67238]
[1744037458947,86.8,79119.1149,2.2,0.82407,4e-05,17.64788]
[1744037459948,86.81,79095.9706,2.2,0.82303,4e-05,17.70814]
[1744037460544,86.81,79095.9706,2.2,0.82303,4e-05,17.70814]
[1744037460709,86.81,79095.9706,2.2,0.82303,4e-05,17.70814]
[1744037461515,86.82,79095.9706,2.2,0.82301,4e-05,17.70987]
[1744037462119,86.82,79095.9706,2.2,0.82301,4e-05,17.70987]
[1744037462525,86.83,79095.9706,2.2,0.82299,4e-05,17.71117]
[1744037463532,86.84,79099.5628,2.2,0.82312,4e-05,17.70355]
[1744037464138,86.84,79099.5628,2.2,0.82312,4e-05,17.70355]
[1744037464539,86.85,79099.5628,2.2,0.8231,4e-05,17.70462]
[1744037465230,86.85,79099.5628,2.2,0.8231,4e-05,17.70462]
[1744037465422,86.85,79099.5628,2.2,0.8231,4e-05,17.70462]
[1744037465468,86.85,79099.5628,2.2,0.8231,4e-05,17.70462]
[1744037465549,86.85,79099.5628,2.2,0.82309,4e-05,17.70543]
[1744037466789,86.85,79099.5628,2.2,0.82309,4e-05,17.70543]
[1744037466911,86.85,79099.5628,2.2,0.82309,4e-05,17.70543]
[1744037467621,86.85,79099.5628,2.2,0.82309,4e-05,17.70543]
[1744037467741,86.86,79099.5628,2.2,0.82308,4e-05,17.70617]
[1744037468210,86.86,79099.5628,2.2,0.82308,4e-05,17.70617]
[1744037468570,86.86,79099.5628,2.2,0.82308,4e-05,17.70617]
[1744037469958,86.86,79074.4175,2.2,0.82197,4e-05,17.7706]
[1744037471591,86.86,79065.6236,2.2,0.82158,4e-05,17.79297]
[1744037473605,86.86,79058.9701,2.2,0.82129,4e-05,17.80982]
[1744037474969,86.86,79067.5339,2.2,0.82167,4e-05,17.78805]
[1744037477640,86.86,79069.1908,2.2,0.82174,4e-05,17.78391]
[1744037478403,86.86,79069.1908,2.2,0.82174,4e-05,17.78391]
[1744037478647,86.86,79069.1908,2.2,0.82173,4e-05,17.78404]
[1744037479479,86.86,79069.1908,2.2,0.82173,4e-05,17.78404]
[1744037479654,86.86,79069.1908,2.2,0.82173,4e-05,17.78424]
[1744037480463,86.86,79069.1908,2.2,0.82173,4e-05,17.78424]
[1744037480856,86.86,79069.1908,2.2,0.82173,4e-05,17.78424]
[1744037480968,86.86,79069.1908,2.2,0.82173,4e-05,17.78451]
[1744037481217,86.86,79069.1908,2.2,0.82173,4e-05,17.78451]
[1744037481669,86.86,79069.1908,2.2,0.82172,4e-05,17.78479]
[1744037482677,86.87,79150.4263,2.2,0.82527,4e-05,17.57812]
[1744037483686,86.87,79147.6948,2.2,0.82515,4e-05,17.58534]
[1744037484765,86.87,79147.6948,2.2,0.82515,4e-05,17.58534]
[1744037484820,86.87,79147.6948,2.2,0.82515,4e-05,17.58534]
[1744037485707,86.87,79139.142,2.2,0.82477,4e-05,17.60735]
[1744037486599,86.87,79139.142,2.2,0.82477,4e-05,17.60735]
[1744037486600,86.87,79139.142,2.2,0.82477,4e-05,17.60735]
[1744037486990,86.87,79062.6904,2.2,0.82143,4e-05,17.80203]
[1744037487517,86.87,79062.6904,2.2,0.82143,4e-05,17.80203]
[1744037487724,86.87,79062.6904,2.2,0.82143,4e-05,17.80203]
[1744037487820,86.87,79062.6904,2.2,0.82143,4e-05,17.80203]
[1744037488729,86.87,79062.6904,2.2,0.82143,4e-05,17.80157]
[1744037489721,86.87,79062.6904,2.2,0.82143,4e-05,17.80157]
[1744037489833,86.87,79062.6904,2.2,0.82143,4e-05,17.80176]
[1744037490994,86.87,78982.7622,2.2,0.81788,4e-05,18.00481]
[1744037493497,86.87,78982.7622,2.2,0.81791,4e-05,18.00076]
[1744037493769,86.87,78982.7622,2.2,0.81791,4e-05,18.00083]
[1744037494776,86.87,78971.3467,2.2,0.8174,4e-05,18.0295]
[1744037496006,86.87,79012.5809,2.2,0.81924,4e-05,17.92483]
[1744037498697,86.87,79012.5809,2.2,0.81924,4e-05,17.92483]
[1744037498807,86.86,79012.5809,2.2,0.81924,4e-05,17.92469]
[1744037499824,86.86,79021.2762,2.2,0.81963,4e-05,17.90263]
[1744037501224,86.86,79021.2762,2.2,0.81963,4e-05,17.90263]
[1744037500831,86.87,79021.2762,2.2,0.81961,4e-05,17.90379]
[1744037501843,86.87,79021.2762,2.2,0.81961,4e-05,17.90406]
[1744037503172,86.87,79021.2762,2.2,0.81961,4e-05,17.90406]
[1744037502850,86.89,79145.378,2.2,0.82501,4e-05,17.59161]
[1744037503625,86.89,79145.378,2.2,0.82501,4e-05,17.59161]
[1744037503857,86.92,79145.378,2.2,0.82495,4e-05,17.59504]
[1744037505184,86.92,79170.5532,2.2,0.82604,4e-05,17.53118]
[1744037505959,86.92,79170.5532,2.2,0.82604,4e-05,17.53118]
[1744037506152,86.92,79170.5532,2.2,0.82604,4e-05,17.53118]
[1744037507891,86.92,79175.5505,2.2,0.82624,4e-05,17.51924]
[1744037508898,86.92,79201.5562,2.2,0.82736,4e-05,17.45319]
[1744037509905,86.93,79212.4738,2.2,0.82782,4e-05,17.42566]
[1744037510912,86.93,79218.0757,2.2,0.82806,4e-05,17.41184]
[1744037512007,86.93,79218.0757,2.2,0.82806,4e-05,17.41184]
[1744037512077,86.93,79218.0757,2.2,0.82805,4e-05,17.41232]
[1744037512579,86.93,79218.0757,2.2,0.82805,4e-05,17.41232]
[1744037512634,86.93,79218.0757,2.2,0.82805,4e-05,17.41232]
[1744037512740,86.93,79218.0757,2.2,0.82805,4e-05,17.41232]
[1744037512742,86.93,79218.0757,2.2,0.82805,4e-05,17.41232]
[1744037512876,86.93,79218.0757,2.2,0.82805,4e-05,17.41232]
[1744037512877,86.93,79218.0757,2.2,0.82805,4e-05,17.41232]
[1744037512882,86.93,79218.0757,2.2,0.82805,4e-05,17.41232]
[1744037512883,86.93,79218.0757,2.2,0.82805,4e-05,17.41232]
[1744037513043,86.93,79218.0757,2.2,0.82805,4e-05,17.41232]
[1744037513047,86.93,79218.0757,2.2,0.82805,4e-05,17.41232]
[1744037513192,86.93,79209.5018,2.2,0.82768,4e-05,17.43423]
[1744037515195,86.93,79250.6705,2.2,0.82946,4e-05,17.32807]
[1744037517964,86.93,79241.932,2.2,0.82908,4e-05,17.35075]
[1744037518971,86.93,79214.4877,2.2,0.8279,4e-05,17.42099]
[1744037519978,86.93,79205.9281,2.2,0.82753,4e-05,17.44301]
[1744037521203,86.93,79209.7057,2.2,0.82769,4e-05,17.43346]
[1744037522999,86.93,79218.3984,2.2,0.82806,4e-05,17.41166]
[1744037524015,86.95,79208.8922,2.2,0.82761,4e-05,17.43876]
[1744037524276,86.95,79208.8922,2.2,0.82761,4e-05,17.43876]
[1744037524281,86.95,79208.8922,2.2,0.82761,4e-05,17.43876]
[1744037525016,86.96,79208.8922,2.2,0.82759,4e-05,17.44013]
[1744037526023,86.96,79167.3118,2.2,0.82579,4e-05,17.54653]
[1744037527030,86.96,79156.6252,2.2,0.82532,4e-05,17.57408]
[1744037528037,86.98,79163.4432,2.2,0.82557,4e-05,17.55993]
[1744037529045,86.98,79168.9105,2.2,0.8258,4e-05,17.54627]
[1744037530052,86.99,79158.7967,2.2,0.82536,4e-05,17.57232]
[1744037531059,86.99,79154.6732,2.2,0.82517,4e-05,17.58316]
[1744037532243,86.99,79154.6732,2.2,0.82517,4e-05,17.58316]
[1744037532066,86.99,79174.7101,2.2,0.82603,4e-05,17.53248]
[1744037533073,86.99,79174.7101,2.2,0.82603,4e-05,17.53288]
[1744037534080,87.0,79190.92,2.2,0.82672,4e-05,17.49194]
[1744037535092,87.0,79194.528,2.2,0.82687,4e-05,17.48325]
[1744037536099,87.0,79226.0345,2.2,0.82821,4e-05,17.40337]
[1744037537106,87.0,79231.968,2.2,0.82846,4e-05,17.38873]
[1744037538113,87.01,79226.4649,2.2,0.82822,4e-05,17.40327]
[1744037539120,87.01,79218.2325,2.2,0.82786,4e-05,17.42477]
[1744037540127,87.01,79218.2325,2.2,0.82785,4e-05,17.42521]
[1744037541134,87.02,79206.2379,2.2,0.82733,4e-05,17.45616]
[1744037542147,87.02,79176.6909,2.2,0.82605,4e-05,17.53183]
[1744037543154,87.02,79173.7378,2.2,0.82592,4e-05,17.53963]
[1744037544161,87.04,79157.3098,2.2,0.82516,4e-05,17.58428]
[1744037545182,87.05,79161.9324,2.2,0.82532,4e-05,17.5751]
[1744037545785,87.05,79161.9324,2.2,0.82532,4e-05,17.5751]
[1744037545820,87.05,79161.9324,2.5,0.82532,4e-05,17.5751]
[1744037545874,87.05,79161.9324,2.5,0.82532,4e-05,17.5751]
[1744037545875,87.05,79161.9324,2.5,0.82532,4e-05,17.5751]
[1744037545876,87.05,79161.9324,2.5,0.82532,4e-05,17.5751]
[1744037545882,87.05,79161.9324,2.5,0.82532,4e-05,17.5751]
[1744037546180,87.05,79161.9324,2.5,0.82532,4e-05,17.5751]
[1744037546759,87.05,79161.9324,2.5,0.82532,4e-05,17.5751]
[1744037546870,87.05,79161.9324,2.5,0.82532,4e-05,17.5751]
[1744037546947,87.05,79161.9324,2.5,0.82532,4e-05,17.5751]
[1744037546950,87.05,79161.9324,2.5,0.82532,4e-05,17.5751]
[1744037547232,87.07,79089.2643,2.5,0.82212,4e-05,17.76204]
[1744037548193,87.07,79089.2643,2.5,0.82211,4e-05,17.76286]
[1744037549025,87.07,79089.2643,2.5,0.82211,4e-05,17.76286]
[1744037549200,87.08,79089.2643,2.5,0.82209,4e-05,17.76395]
[1744037550219,87.08,79116.3473,2.5,0.82326,4e-05,17.69588]
[1744037550710,87.08,79116.3473,2.5,0.82326,4e-05,17.69588]
[1744037551210,87.08,79116.3473,2.5,0.82326,4e-05,17.69588]
[1744037551229,87.08,79116.3473,2.5,0.82329,4e-05,17.69199]
[1744037552233,87.08,79089.2461,2.5,0.8221,4e-05,17.76079]
[1744037553243,87.08,79052.5743,2.5,0.82049,4e-05,17.8535]
[1744037554244,87.08,79041.2209,2.5,0.81999,4e-05,17.88228]
[1744037555245,87.08,79031.0069,2.5,0.81954,4e-05,17.90831]
[1744037555670,87.08,79031.0069,2.5,0.81954,4e-05,17.90831]
[1744037555895,87.08,79031.0069,2.5,0.81954,4e-05,17.90831]
[1744037556047,87.08,79031.0069,2.5,0.81954,4e-05,17.90831]
[1744037557247,87.08,79038.9661,2.5,0.81989,4e-05,17.8882]
[1744037558249,87.08,79073.7952,2.5,0.82144,4e-05,17.79881]
[1744037559250,87.08,79080.2248,2.5,0.82173,4e-05,17.78242]
[1744037559442,87.08,79080.2248,2.5,0.82173,4e-05,17.78242]
[1744037559443,87.08,79080.2248,2.5,0.82173,4e-05,17.78242]
[1744037560251,87.07,79078.1805,2.5,0.82164,4e-05,17.78746]
[1744037561385,87.07,79078.1805,2.5,0.82164,4e-05,17.78746]
[1744037561513,87.07,79077.8351,2.5,0.82163,4e-05,17.78818]
[1744037563257,87.07,79103.6151,2.5,0.82276,4e-05,17.72282]
[1744037564258,87.07,79127.8676,2.5,0.82381,4e-05,17.66136]
[1744037565260,87.08,79139.1061,2.5,0.8243,4e-05,17.63298]
[1744037566262,87.08,79114.66,2.5,0.82323,4e-05,17.69522]
[1744037567262,87.08,79090.3234,2.5,0.82217,4e-05,17.75703]
[1744037568263,87.08,79106.4995,2.5,0.82287,4e-05,17.71605]
[1744037569264,87.08,79089.4584,2.5,0.82213,4e-05,17.75933]
[1744037569357,87.08,79089.4584,2.5,0.82212,4e-05,17.75959]
[1744037571266,87.08,79037.0462,2.5,0.81981,4e-05,17.8928]
[1744037572267,87.08,79010.3639,2.5,0.81862,4e-05,17.96075]
[1744037573268,87.09,78995.7313,2.5,0.81796,4e-05,17.99813]
[1744037574269,87.09,78992.5605,2.5,0.81781,4e-05,18.00653]
[1744037576271,87.09,79008.0424,2.5,0.8185,4e-05,17.96755]
[1744037579274,87.09,79021.7076,2.5,0.8191,4e-05,17.93332]
[1744037579580,87.09,79021.7076,2.5,0.8191,4e-05,17.93332]
[1744037579581,87.09,79021.7076,2.5,0.8191,4e-05,17.93332]
[1744037579682,87.09,79021.7076,2.5,0.8191,4e-05,17.93332]
[1744037581276,87.09,79024.7506,2.5,0.81924,4e-05,17.9256]
[1744037583278,87.09,79030.8287,2.5,0.81951,4e-05,17.91019]
[1744037584279,87.09,79044.0054,2.5,0.82009,4e-05,17.87671]
[1744037585177,87.09,79044.0054,2.5,0.82009,4e-05,17.87671]
[1744037585220,87.09,79044.0054,2.5,0.82009,4e-05,17.87658]
[1744037587282,87.08,79107.8543,2.5,0.82291,4e-05,17.71382]
[1744037590285,87.09,79061.7379,2.5,0.82089,4e-05,17.83085]
[1744037592289,87.08,79041.8664,2.5,0.82001,4e-05,17.88105]
[1744037593290,87.08,79069.2996,2.5,0.82123,4e-05,17.8114]
[1744037595292,87.08,79091.2952,2.5,0.82219,4e-05,17.75564]
[1744037595590,87.08,79091.2952,2.5,0.82219,4e-05,17.75564]
[1744037595594,87.08,79091.2952,2.5,0.82219,4e-05,17.75564]
[1744037595691,87.08,79091.2952,2.5,0.82219,4e-05,17.7558]
[1744037597296,87.09,79151.6166,2.5,0.82482,4e-05,17.60277]
[1744037598296,87.09,79159.5603,2.5,0.82516,4e-05,17.58281]
[1744037598586,87.09,79159.5603,2.5,0.82516,4e-05,17.58303]
[1744037599593,87.09,79148.6323,2.5,0.82468,4e-05,17.61102]
[1744037601382,87.09,79148.6323,2.5,0.82468,4e-05,17.61102]
[1744037601300,87.09,79128.5931,2.5,0.8238,4e-05,17.66212]
[1744037601799,87.09,79128.5931,2.5,0.8238,4e-05,17.66212]
[1744037601873,87.09,79128.5931,2.5,0.8238,4e-05,17.66212]
[1744037602894,87.09,79128.5931,2.5,0.8238,4e-05,17.66212]
[1744037603137,87.09,79128.5931,2.5,0.8238,4e-05,17.66222]
[1744037604305,87.09,79177.557,2.5,0.82592,4e-05,17.53799]
[1744037605305,87.13,79243.1687,2.5,0.82865,4e-05,17.37664]
[1744037605440,87.13,79243.1687,2.5,0.82865,4e-05,17.37664]
[1744037606008,87.13,79243.1687,2.5,0.82865,4e-05,17.37664]
[1744037606068,87.13,79243.1687,2.5,0.82865,4e-05,17.37664]
[1744037607307,87.2,79253.0786,2.5,0.8289,4e-05,17.36273]
[1744037608308,87.23,79256.1858,2.5,0.82895,4e-05,17.36032]
[1744037609309,87.26,79260.7054,2.5,0.82905,4e-05,17.35436]
[1744037610637,87.26,79260.7054,2.5,0.82905,4e-05,17.35436]
[1744037611313,87.25,79271.6754,2.5,0.82957,4e-05,17.3207]
[1744037612313,87.25,79298.3985,2.5,0.83072,4e-05,17.25186]
[1744037613314,87.25,79316.4135,2.5,0.83148,4e-05,17.20584]
[1744037614715,87.25,79316.3462,2.5,0.83149,4e-05,17.20544]
[1744037615722,87.24,79303.1412,2.5,0.83094,4e-05,17.23839]
[1744037616729,87.24,79295.7582,2.5,0.83063,4e-05,17.2568]
[1744037617737,87.24,79304.9493,2.5,0.83103,4e-05,17.23285]
[1744037619320,87.24,79296.4937,2.5,0.83066,4e-05,17.25548]
[1744037619751,87.28,79296.4937,2.5,0.83057,4e-05,17.2614]
[1744037620758,87.28,79270.19,2.5,0.82945,4e-05,17.32875]
[1744037621765,87.28,79255.1512,2.5,0.8288,4e-05,17.36755]
[1744037622772,87.29,79247.603,2.5,0.82847,4e-05,17.38723]
[1744037623779,87.29,79237.4416,2.5,0.82803,4e-05,17.41333]
[1744037624786,87.29,79233.517,2.5,0.82786,4e-05,17.42357]
[1744037625793,87.29,79236.5685,2.5,0.82798,4e-05,17.41627]
[1744037628329,87.3,79197.1975,2.5,0.82628,4e-05,17.5169]
[1744037629330,87.3,79212.1797,2.5,0.82692,4e-05,17.4792]
[1744037631427,87.3,79214.6412,2.5,0.82702,4e-05,17.47332]
[1744037632850,87.3,79216.2086,2.5,0.82709,4e-05,17.46913]
[1744037634343,87.29,79290.7824,2.5,0.83028,4e-05,17.27865]
[1744037635345,87.29,79275.0929,2.5,0.82962,4e-05,17.31846]
[1744037636878,87.29,79270.9209,2.5,0.82945,4e-05,17.32881]
[1744037637885,87.29,79290.885,2.5,0.8303,4e-05,17.27785]
[1744037639380,87.29,79293.1788,2.5,0.83039,4e-05,17.27191]
[1744037639539,87.29,79293.1788,2.5,0.83039,4e-05,17.27191]
[1744037639540,87.29,79293.1788,2.5,0.83039,4e-05,17.27191]
[1744037639648,87.29,79293.1788,2.5,0.83039,4e-05,17.27191]
[1744037639649,87.29,79293.1788,2.5,0.83039,4e-05,17.27191]
[1744037639759,87.29,79293.1788,2.5,0.83039,4e-05,17.27191]
[1744037639760,87.29,79293.1788,2.5,0.83039,4e-05,17.27191]
[1744037639899,87.29,79293.1788,2.5,0.8304,4e-05,17.27179]
[1744037640409,87.29,79293.1788,2.5,0.8304,4e-05,17.27179]
[1744037640429,87.29,79293.1788,2.5,0.8304,4e-05,17.27179]
[1744037640542,87.29,79293.1788,2.5,0.8304,4e-05,17.27179]
[1744037640563,87.29,79293.1788,2.5,0.8304,4e-05,17.27179]
[1744037640693,87.29,79293.1788,2.5,0.8304,4e-05,17.27179]
[1744037640743,87.29,79293.1788,2.5,0.8304,4e-05,17.27179]
[1744037640935,87.29,79293.1788,2.5,0.8304,4e-05,17.27179]
[1744037640953,87.29,79293.1788,2.5,0.8304,4e-05,17.27179]
[1744037641044,87.29,79293.1788,2.5,0.8304,4e-05,17.27179]
[1744037642361,87.29,79298.1585,2.5,0.83061,4e-05,17.2589]
[1744037643361,87.29,79312.8077,2.5,0.83123,4e-05,17.22124]
[1744037643775,87.29,79312.8077,2.5,0.83123,4e-05,17.22124]
[1744037643893,87.29,79312.8077,2.5,0.83123,4e-05,17.22124]
[1744037643895,87.29,79312.8077,2.5,0.83123,4e-05,17.22124]
[1744037644071,87.29,79312.8077,2.5,0.83123,4e-05,17.22124]
[1744037644078,87.29,79312.8077,2.5,0.83123,4e-05,17.22124]
[1744037644233,87.29,79312.8077,2.5,0.83123,4e-05,17.22124]
[1744037645363,87.28,79308.736,2.5,0.83107,4e-05,17.23089]
[1744037646147,87.28,79308.736,2.5,0.83107,4e-05,17.23089]
[1744037646263,87.28,79308.736,2.5,0.83107,4e-05,17.23089]
[1744037646265,87.28,79308.736,2.5,0.83107,4e-05,17.23089]
[1744037646352,87.28,79308.736,2.5,0.83108,4e-05,17.23048]
[1744037646422,87.28,79308.736,2.5,0.83108,4e-05,17.23048]
[1744037646527,87.28,79308.736,2.5,0.83108,4e-05,17.23048]
[1744037646530,87.28,79308.736,2.5,0.83108,4e-05,17.23048]
[1744037646951,87.28,79308.736,2.5,0.83109,4e-05,17.23006]
[1744037648510,87.28,79308.7333,2.5,0.83109,4e-05,17.22996]
[1744037648687,87.28,79308.7333,2.5,0.83109,4e-05,17.22996]
[1744037649367,87.28,79320.7486,2.5,0.83159,4e-05,17.19932]
[1744037649699,87.28,79320.7486,2.5,0.83159,4e-05,17.19932]
[1744037650669,87.28,79320.7486,2.5,0.83159,4e-05,17.19932]
[1744037649973,87.28,79320.7486,2.5,0.83159,4e-05,17.19932]
[1744037651383,87.28,79347.0676,2.5,0.8327,4e-05,17.13224]
[1744037651640,87.28,79347.0676,2.5,0.8327,4e-05,17.13224]
[1744037652384,87.28,79381.4472,2.5,0.83413,4e-05,17.04463]
[1744037654386,87.33,79449.9665,2.5,0.83685,4e-05,16.87754]
[1744037656017,87.37,79439.7539,2.5,0.83632,4e-05,16.9113]
[1744037657024,87.39,79435.1135,2.5,0.83607,4e-05,16.92723]
[1744037658033,87.42,79448.22,2.5,0.83655,4e-05,16.89769]
[1744037659040,87.44,79446.7104,2.5,0.83643,4e-05,16.90499]
[1744037660048,87.44,79434.2778,2.5,0.83592,4e-05,16.93706]
[1744037660908,87.44,79434.2778,2.5,0.83592,4e-05,16.93706]
[1744037660911,87.44,79434.2778,2.5,0.83592,4e-05,16.93706]
[1744037661021,87.44,79434.2778,2.5,0.83592,4e-05,16.93706]
[1744037661126,87.44,79434.2778,2.5,0.83592,4e-05,16.93706]
[1744037661285,87.44,79434.2778,2.5,0.83592,4e-05,16.93706]
[1744037661291,87.44,79434.2778,2.5,0.83591,4e-05,16.93738]
[1744037661711,87.44,79434.2778,2.5,0.83591,4e-05,16.93738]
[1744037662062,87.44,79434.2778,2.5,0.83591,4e-05,16.93738]
[1744037663069,87.46,79429.6947,2.5,0.83568,4e-05,16.95207]
[1744037664080,87.46,79414.3833,2.5,0.83504,4e-05,16.9913]
[1744037665087,87.46,79387.6299,2.5,0.83393,4e-05,17.05976]
[1744037666094,87.46,79406.2133,2.5,0.83469,4e-05,17.01265]
[1744037667101,87.48,79417.2925,2.5,0.83512,4e-05,16.98652]
[1744037668112,87.48,79401.2412,2.5,0.83445,4e-05,17.02757]
[1744037669119,87.48,79375.388,2.5,0.83338,4e-05,17.09352]
[1744037670136,87.48,79357.849,2.5,0.83264,4e-05,17.13827]
[1744037671146,87.48,79361.7015,2.5,0.83283,4e-05,17.12441]
[1744037672152,87.48,79347.8446,2.5,0.83225,4e-05,17.15971]
[1744037673159,87.48,79343.7745,2.5,0.83208,4e-05,17.17007]
[1744037675173,87.48,79340.2013,2.5,0.83193,4e-05,17.17915]
[1744037676192,87.48,79348.6928,2.5,0.83229,4e-05,17.15754]
[1744037677209,87.48,79348.6928,2.5,0.83229,4e-05,17.15754]
[1744037677399,87.48,79348.6928,2.5,0.83229,4e-05,17.15757]
[1744037678045,87.48,79348.6928,2.5,0.83229,4e-05,17.15757]
[1744037679224,87.48,79350.4729,2.5,0.83236,4e-05,17.15331]
[1744037680426,87.48,79465.7733,2.5,0.83713,4e-05,16.8602]
[1744037682245,87.49,79469.3584,2.5,0.83727,4e-05,16.8515]
[1744037683429,87.49,79441.701,2.5,0.83612,4e-05,16.92288]
[1744037684430,87.49,79424.33,2.5,0.8354,4e-05,16.96748]
[1744037687285,87.5,79428.1866,2.5,0.83555,4e-05,16.95834]
[1744037687787,87.5,79428.1866,2.5,0.83555,4e-05,16.95834]
[1744037688291,87.53,79428.1866,2.5,0.83547,4e-05,16.96366]
[1744037689298,87.54,79496.6184,2.5,0.83826,4e-05,16.7903]
[1744037689670,87.54,79496.6184,2.5,0.83826,4e-05,16.7903]
[1744037691312,87.56,79507.7582,2.5,0.83864,4e-05,16.767]
[1744037693327,87.6,79501.8148,2.5,0.8383,4e-05,16.78883]
[1744037694335,87.63,79506.3768,2.5,0.83841,4e-05,16.78229]
[1744037695342,87.65,79498.6756,2.5,0.83805,4e-05,16.8048]
[1744037696350,87.65,79496.7221,2.5,0.83797,4e-05,16.81023]
[1744037697356,87.65,79485.3695,2.5,0.8375,4e-05,16.83957]
[1744037698378,87.66,79475.7623,2.5,0.8371,4e-05,16.86439]
[1744037699371,87.66,79456.3721,2.5,0.8363,4e-05,16.91408]
[1744037700384,87.66,79443.5584,2.5,0.83577,4e-05,16.94691]
[1744037701392,87.66,79418.3016,2.5,0.83472,4e-05,17.01119]
[1744037703405,87.66,79418.3016,2.5,0.83472,4e-05,17.01135]
[1744037704412,87.66,79405.5497,2.5,0.83419,4e-05,17.04393]
[1744037705419,87.66,79396.6628,2.5,0.83382,4e-05,17.06657]
[1744037706427,87.66,79369.5713,2.5,0.83269,4e-05,17.13545]
[1744037707434,87.66,79364.8031,2.5,0.83249,4e-05,17.14763]
[1744037708441,87.66,79376.3731,2.5,0.83297,4e-05,17.11833]
[1744037709450,87.66,79386.3791,2.5,0.83339,4e-05,17.09307]
[1744037710455,87.67,79406.1539,2.5,0.8342,4e-05,17.04306]
[1744037711462,87.67,79437.8877,2.5,0.83551,4e-05,16.96262]
[1744037712469,87.67,79442.2922,2.5,0.83569,4e-05,16.95171]
[1744037714484,87.7,79448.1145,2.5,0.83584,4e-05,16.94297]
[1744037715491,87.71,79447.4272,2.5,0.83581,4e-05,16.94498]
[1744037716498,87.71,79436.756,2.5,0.83536,4e-05,16.97237]
[1744037718901,87.71,79436.3125,2.5,0.83534,4e-05,16.97395]
[1744037719589,87.71,79420.3628,2.5,0.83468,4e-05,17.01451]
[1744037721509,87.71,79294.6301,2.5,0.82942,4e-05,17.33343]
[1744037724527,87.71,79260.4888,2.5,0.82798,4e-05,17.4197]
[1744037725531,87.71,79264.2114,2.5,0.82814,4e-05,17.40995]
[1744037727533,87.7,79320.6693,2.5,0.83055,4e-05,17.26521]
[1744037727672,87.7,79320.6693,2.5,0.83055,4e-05,17.26521]
[1744037727802,87.7,79320.6693,2.5,0.83055,4e-05,17.26521]
[1744037727807,87.7,79320.6693,2.5,0.83055,4e-05,17.26521]
[1744037727920,87.7,79320.6693,2.5,0.83055,4e-05,17.26521]
[1744037727921,87.7,79320.6693,2.5,0.83055,4e-05,17.26521]
[1744037728028,87.7,79320.6693,2.5,0.83055,4e-05,17.26521]
[1744037728226,87.7,79320.6693,2.5,0.83055,4e-05,17.26521]
[1744037728336,87.7,79320.6693,2.5,0.83055,4e-05,17.26521]
[1744037728439,87.69,79320.6693,2.5,0.83057,4e-05,17.26424]
[1744037729487,87.69,79320.6693,2.5,0.83057,4e-05,17.26424]
[1744037729541,87.68,79328.5794,2.5,0.83092,4e-05,17.24312]
[1744037729801,87.68,79328.5794,2.5,0.83092,4e-05,17.24312]
[1744037731426,87.68,79328.5794,2.5,0.83092,4e-05,17.24312]
[1744037731521,87.68,79328.5794,2.5,0.83096,4e-05,17.23791]
[1744037733545,87.68,79322.2518,2.5,0.8307,4e-05,17.25375]
[1744037734546,87.67,79313.0236,2.5,0.83031,4e-05,17.27701]
[1744037735547,87.67,79326.858,2.5,0.8309,4e-05,17.24181]
[1744037735678,87.67,79326.858,2.5,0.8309,4e-05,17.24181]
[1744037735776,87.67,79326.858,2.5,0.8309,4e-05,17.24181]
[1744037738553,87.67,79279.4636,2.5,0.82891,4e-05,17.36137]
[1744037739554,87.67,79273.0524,2.5,0.82864,4e-05,17.37733]
[1744037741556,87.66,79280.0957,2.5,0.82895,4e-05,17.35894]
[1744037742557,87.66,79287.3429,2.5,0.82926,4e-05,17.34033]
[1744037743558,87.66,79274.6288,2.5,0.82872,4e-05,17.37228]
[1744037745560,87.66,79281.3084,2.5,0.82901,4e-05,17.35483]
[1744037749568,87.65,79319.5121,2.5,0.83064,4e-05,17.25709]
[1744037751570,87.65,79298.6557,2.5,0.82977,4e-05,17.30968]
[1744037752571,87.65,79286.8575,2.5,0.82927,4e-05,17.33937]
[1744037753572,87.65,79293.976,2.5,0.82957,4e-05,17.32111]
[1744037754181,87.65,79293.976,2.5,0.82957,4e-05,17.32111]
[1744037754282,87.65,79293.976,2.5,0.82957,4e-05,17.32111]
[1744037757578,87.65,79333.5156,2.5,0.83125,4e-05,17.22031]
[1744037760857,87.65,79335.8462,2.5,0.83135,4e-05,17.21449]
[1744037762594,87.65,79242.2005,2.5,0.82738,4e-05,17.45192]
[1744037764595,87.65,79202.975,2.5,0.8257,4e-05,17.55101]
[1744037765596,87.64,79184.5777,2.5,0.82491,4e-05,17.59725]
[1744037768599,87.64,79165.6549,2.5,0.8241,4e-05,17.64495]
[1744037769600,87.64,79115.4157,2.5,0.82192,4e-05,17.77133]
[1744037770928,87.64,79109.2995,2.5,0.82165,4e-05,17.78674]
[1744037771941,87.64,79109.2995,2.5,0.82166,4e-05,17.7866]
[1744037773605,87.64,79063.3077,2.5,0.81964,4e-05,17.90209]
[1744037774607,87.64,79004.4137,2.5,0.81704,4e-05,18.04968]
[1744037776610,87.64,79013.1549,2.5,0.81744,4e-05,18.02762]
[1744037778611,87.64,78996.6392,2.5,0.8167,4e-05,18.06897]
[1744037778995,87.64,78996.6392,2.5,0.8167,4e-05,18.06912]
[1744037780002,87.64,79008.5846,2.5,0.81723,4e-05,18.03909]
[1744037781615,87.64,78999.0734,2.5,0.81681,4e-05,18.06312]
[1744037782016,87.64,78999.0734,2.5,0.81681,4e-05,18.06315]
[1744037783023,87.64,78988.2834,2.5,0.81633,4e-05,18.09015]
[1744037784618,87.64,78971.1348,2.5,0.81556,4e-05,18.13306]
[1744037785621,87.64,78980.0818,2.5,0.81596,4e-05,18.11068]
[1744037786622,87.64,78998.2503,2.5,0.81677,4e-05,18.0649]
[1744037787983,87.63,78998.2503,2.5,0.81678,4e-05,18.06464]
[1744037788066,87.63,78998.2503,2.5,0.81678,4e-05,18.06439]
[1744037789625,87.63,79026.8047,2.5,0.81806,4e-05,17.99244]
[1744037791097,87.63,79029.9646,2.5,0.81822,4e-05,17.98068]
[1744037792105,87.63,78989.4271,2.5,0.81642,4e-05,18.08233]
[1744037793112,87.63,78978.894,2.5,0.81595,4e-05,18.10871]
[1744037794119,87.63,78974.651,2.5,0.81576,4e-05,18.11933]
[1744037798642,87.63,78950.4344,2.5,0.81468,4e-05,18.17982]
[1744037799642,87.63,78887.6205,2.5,0.81186,5e-05,18.33618]
[1744037802645,87.63,78881.2493,2.5,0.81157,5e-05,18.3517]
[1744037804647,87.63,78895.5624,2.5,0.81222,5e-05,18.31583]
[1744037806207,87.62,78895.5624,2.5,0.81223,5e-05,18.31578]
[1744037808651,87.62,78894.2755,2.5,0.81217,5e-05,18.31873]
[1744037809652,87.62,78900.0162,2.5,0.81243,5e-05,18.30435]
[1744037811654,87.62,78943.2585,2.5,0.81438,4e-05,18.19646]
[1744037813257,87.62,78943.2585,2.5,0.81438,4e-05,18.19659]
[1744037814657,87.63,78984.3629,2.5,0.81621,4e-05,18.09414]
[1744037815658,87.63,78974.1105,2.5,0.81575,4e-05,18.11997]
[1744037817660,87.63,78999.4752,2.5,0.81688,4e-05,18.0564]
[1744037819662,87.63,79009.7896,2.5,0.81734,4e-05,18.0304]
[1744037821313,87.63,79009.7896,2.5,0.81734,4e-05,18.03046]
[1744037822141,87.63,79009.7896,2.5,0.81734,4e-05,18.03046]
[1744037822320,87.63,79009.7896,2.5,0.81734,4e-05,18.0305]
[1744037823668,87.62,79007.18,2.5,0.81723,4e-05,18.03653]
[1744037824668,87.62,79031.5538,2.5,0.81831,4e-05,17.97522]
[1744037826676,87.62,79038.549,2.5,0.81863,4e-05,17.95741]
[1744037827676,87.62,79044.8265,2.5,0.81891,4e-05,17.94153]
[1744037830679,87.62,79037.9145,2.5,0.8186,4e-05,17.95886]
[1744037831681,87.62,79024.2023,2.5,0.818,4e-05,17.99326]
[1744037834417,87.62,79030.1572,2.5,0.81827,4e-05,17.97788]
[1744037835424,87.62,79044.0855,2.5,0.81888,4e-05,17.94268]
[1744037836433,87.62,79061.8558,2.5,0.81967,4e-05,17.898]
[1744037837446,87.62,79073.2439,2.5,0.82017,4e-05,17.86932]
[1744037838705,87.62,79049.3303,2.5,0.81912,4e-05,17.92949]
[1744037839705,87.62,79031.4839,2.5,0.81833,4e-05,17.97451]
[1744037841479,87.62,79031.4839,2.5,0.81833,4e-05,17.97451]
[1744037842489,87.62,78983.0637,2.5,0.81617,4e-05,18.09608]
[1744037843496,87.62,78966.3531,2.5,0.81542,4e-05,18.13806]
[1744037845511,87.62,78960.4255,2.5,0.81516,4e-05,18.15311]
[1744037846518,87.62,78951.6067,2.5,0.81476,4e-05,18.17521]
[1744037847525,87.62,78936.9447,2.5,0.8141,4e-05,18.21186]
[1744037848532,87.62,78923.5686,2.5,0.8135,5e-05,18.2453]
[1744037849546,87.62,78932.1298,2.5,0.81388,4e-05,18.22398]
[1744037850546,87.62,78939.1421,2.5,0.8142,4e-05,18.20646]
[1744037851554,87.62,78939.1421,2.5,0.81423,4e-05,18.20239]
[1744037852561,87.62,78912.9421,2.5,0.81305,5e-05,18.26782]
[1744037853719,87.62,79010.7584,2.5,0.81743,4e-05,18.02276]
[1744037854575,87.62,79010.7584,2.5,0.81743,4e-05,18.0227]
[1744037855582,87.62,79049.071,2.5,0.81913,4e-05,17.92629]
[1744037855933,87.62,79049.071,2.5,0.81913,4e-05,17.92629]
[1744037856589,87.62,79049.071,2.5,0.81913,4e-05,17.92612]
[1744037857596,87.61,79078.0242,2.5,0.82041,4e-05,17.85316]
[1744037858604,87.61,79083.7147,2.5,0.82066,4e-05,17.83884]
[1744037859610,87.61,79083.7147,2.5,0.82066,4e-05,17.83859]
[1744037860617,87.61,79050.8708,2.5,0.81922,4e-05,17.92114]
[1744037862729,87.62,79017.5769,2.5,0.81774,4e-05,18.00513]
[1744037863730,87.62,79004.6006,2.5,0.81716,4e-05,18.03778]
[1744037864645,87.62,79004.6006,2.5,0.81716,4e-05,18.03781]
[1744037865652,87.62,78982.5385,2.5,0.81618,4e-05,18.09333]
[1744037866659,87.62,78988.2413,2.5,0.81643,4e-05,18.07909]
[1744037868673,87.62,78993.6404,2.5,0.81667,4e-05,18.06584]
[1744037869680,87.62,78987.1858,2.5,0.81638,4e-05,18.08221]
[1744037870687,87.62,78980.7619,2.5,0.81609,4e-05,18.09849]
[1744037873709,87.63,78980.2613,2.5,0.81606,4e-05,18.10019]
[1744037874716,87.63,78991.5377,2.5,0.81656,4e-05,18.07204]
[1744037875723,87.63,79002.8068,2.5,0.81706,4e-05,18.04391]
[1744037876730,87.63,79006.8871,2.5,0.81724,4e-05,18.0338]
[1744037878744,87.63,79014.4981,2.5,0.81757,4e-05,18.01496]
[1744037879748,87.63,79000.3202,2.5,0.81694,4e-05,18.05059]
[1744037882751,87.63,78996.8135,2.5,0.81677,4e-05,18.05997]
[1744037884753,87.63,78992.0571,2.5,0.81656,4e-05,18.07212]
[1744037884788,87.64,78992.0571,2.5,0.81656,4e-05,18.0723]
[1744037885885,87.64,78977.419,2.5,0.8159,4e-05,18.10896]
[1744037887768,87.64,79065.5073,2.5,0.8198,4e-05,17.88812]
[1744037888611,87.64,79065.5073,2.5,0.8198,4e-05,17.88812]
[1744037888713,87.64,79065.5073,2.5,0.8198,4e-05,17.88826]
[1744037889771,87.64,79070.6369,2.5,0.82002,4e-05,17.8755]
[1744037891772,87.64,79045.2688,2.5,0.81891,4e-05,17.93932]
[1744037892773,87.64,78962.8522,2.5,0.81524,4e-05,18.14627]
[1744037893774,87.64,78958.448,2.5,0.81504,4e-05,18.1574]
[1744037896777,87.65,78993.9348,2.5,0.81661,4e-05,18.06913]
[1744037897778,87.65,79027.6258,2.5,0.8181,4e-05,17.98501]
[1744037899780,87.65,79057.5622,2.5,0.81943,4e-05,17.90964]
[1744037900781,87.65,79070.5378,2.5,0.82,4e-05,17.87699]
[1744037901782,87.65,79066.4267,2.5,0.81982,4e-05,17.88746]
[1744037902783,87.65,79056.225,2.5,0.81937,4e-05,17.91319]
[1744037903784,87.65,79044.5066,2.5,0.81885,4e-05,17.94286]
[1744037904785,87.65,79028.7872,2.5,0.81815,4e-05,17.98249]
[1744037906787,87.65,79040.0333,2.5,0.81865,4e-05,17.95413]
[1744037907788,87.65,79079.5755,2.5,0.82039,4e-05,17.85476]
[1744037907970,87.65,79079.5755,2.5,0.82039,4e-05,17.8547]
[1744037908977,87.65,79063.2981,2.5,0.81968,4e-05,17.89557]
[1744037910791,87.65,79055.8076,2.5,0.81934,4e-05,17.91449]
[1744037911792,87.65,79046.2544,2.5,0.81895,4e-05,17.93467]
[1744037911998,87.65,79046.2544,2.5,0.81894,4e-05,17.93485]
[1744037913794,87.65,79011.4175,2.5,0.8174,4e-05,18.02239]
[1744037914795,87.65,79003.1446,2.5,0.81703,4e-05,18.04322]
[1744037915796,87.66,78987.013,2.5,0.81631,4e-05,18.08383]
[1744037916803,87.66,78992.5791,2.5,0.81656,4e-05,18.07012]
[1744037917804,87.66,79015.9272,2.5,0.81759,4e-05,18.01159]
[1744037918805,87.66,79037.1114,2.5,0.81853,4e-05,17.9585]
[1744037919054,87.66,79037.1114,2.5,0.81853,4e-05,17.95844]
[1744037920807,87.66,79060.777,2.5,0.81958,4e-05,17.89895]
[1744037921068,87.65,79060.777,2.5,0.81958,4e-05,17.89876]
[1744037922034,87.65,79060.777,2.5,0.81958,4e-05,17.89876]
[1744037922075,87.65,79060.777,2.5,0.81958,4e-05,17.89877]
[1744037923810,87.65,79063.5611,2.5,0.8197,4e-05,17.89174]
[1744037925097,87.66,79057.7902,2.5,0.81944,4e-05,17.90673]
[1744037926813,87.66,79034.3355,2.5,0.8184,4e-05,17.9658]
[1744037927814,87.66,79016.2605,2.5,0.8176,4e-05,18.01145]
[1744037928118,87.66,79016.2605,2.5,0.81759,4e-05,18.01165]
[1744037929126,87.66,78983.6948,2.5,0.81614,4e-05,18.09341]
[1744037930132,87.66,78977.6918,2.5,0.81587,4e-05,18.10861]
[1744037933153,87.67,78978.7535,2.5,0.81591,4e-05,18.10652]
[1744037934160,87.67,78987.924,2.5,0.81631,4e-05,18.08382]
[1744037935167,87.67,79001.708,2.5,0.81692,4e-05,18.04959]
[1744037936824,87.67,79018.4338,2.5,0.81766,4e-05,18.00798]
[1744037937824,87.68,79009.9454,2.5,0.81728,4e-05,18.02954]
[1744037940205,87.68,79006.5978,2.5,0.81712,4e-05,18.03875]
[1744037942829,87.68,79019.3053,2.5,0.81767,4e-05,18.00749]
[1744037943227,87.69,79019.3053,2.5,0.81767,4e-05,18.00787]
[1744037944234,87.69,79041.6751,2.5,0.81865,4e-05,17.95204]
[1744037945241,87.69,79060.2441,2.5,0.81946,4e-05,17.90585]
[1744037946249,87.69,79055.9348,2.5,0.81927,4e-05,17.91691]
[1744037948835,87.69,79067.2073,2.5,0.81976,4e-05,17.88878]
[1744037949836,87.69,79089.6349,2.5,0.82075,4e-05,17.83226]
[1744037951838,87.7,79068.3084,2.5,0.8198,4e-05,17.88637]
[1744037952840,87.7,79054.8475,2.5,0.81921,4e-05,17.92043]
[1744037953302,87.7,79054.8475,2.5,0.8192,4e-05,17.92064]
[1744037954755,87.7,79054.8475,2.5,0.8192,4e-05,17.92064]
[1744037954780,87.7,79054.8475,2.5,0.8192,4e-05,17.92085]
[1744037955325,87.7,79043.6466,2.5,0.81871,4e-05,17.94897]
[1744037956331,87.7,79043.6466,2.5,0.8187,4e-05,17.94922]
[1744037957336,87.7,79057.641,2.5,0.81932,4e-05,17.91432]
[1744037958846,87.71,78956.8408,2.5,0.81484,4e-05,18.16704]
[1744037959847,87.71,78944.395,2.5,0.81428,4e-05,18.19817]
[1744037960848,87.71,78953.2297,2.5,0.81467,4e-05,18.17619]
[1744037961849,87.71,78967.9451,2.5,0.81533,4e-05,18.13955]
[1744037962851,87.71,78990.5039,2.5,0.81633,4e-05,18.08334]
[1744037963851,87.71,78995.0127,2.5,0.81653,4e-05,18.07228]
[1744037964852,87.71,79011.7802,2.5,0.81727,4e-05,18.03057]
[1744037967421,87.72,79010.5002,2.5,0.8172,4e-05,18.03435]
[1744037968857,87.71,79060.2039,2.5,0.8194,4e-05,17.90947]
[1744037970859,87.71,79086.1103,2.5,0.82054,4e-05,17.84422]
[1744037971448,87.71,79086.1103,2.5,0.82057,4e-05,17.84018]
[1744037972456,87.71,79141.1854,2.5,0.82297,4e-05,17.70161]
[1744037973462,87.71,79151.0972,2.5,0.8234,4e-05,17.67669]
[1744037974469,87.71,79154.5098,2.5,0.82355,4e-05,17.66816]
[1744037975476,87.71,79159.5469,2.5,0.82377,4e-05,17.65552]
[1744037976483,87.72,79153.735,2.5,0.82352,4e-05,17.67021]
[1744037977490,87.72,79147.9445,2.5,0.82326,4e-05,17.68482]
[1744037978497,87.72,79139.8662,2.5,0.82291,4e-05,17.70526]
[1744037979504,87.72,79119.6109,2.5,0.82203,4e-05,17.75627]
[1744037980517,87.72,79089.748,2.5,0.82073,4e-05,17.83137]
[1744037981524,87.72,79083.5674,2.5,0.82045,4e-05,17.84718]
[1744037982531,87.72,79074.2971,2.5,0.82004,4e-05,17.87069]
[1744037983539,87.72,79055.5722,2.5,0.81921,4e-05,17.91789]
[1744037984546,87.72,79044.2756,2.5,0.81871,4e-05,17.9464]
[1744037985554,87.72,79039.8973,2.5,0.81852,4e-05,17.95771]
[1744037986560,87.72,79028.2179,2.5,0.81799,4e-05,17.98732]
[1744037987567,87.73,79028.2408,2.5,0.81799,4e-05,17.98764]
[1744037988574,87.73,79043.0482,2.5,0.81864,4e-05,17.95094]
[1744037989319,87.73,79043.0482,2.5,0.81864,4e-05,17.95094]
[1744037989581,87.73,79043.0482,2.5,0.81863,4e-05,17.95139]
[1744037990589,87.74,79063.5685,2.5,0.81953,4e-05,17.90034]
[1744037993610,87.74,79060.5214,2.5,0.81937,4e-05,17.90928]
[1744037994617,87.75,79053.4373,2.5,0.81905,4e-05,17.92748]
[1744037995624,87.75,79060.5504,2.5,0.81936,4e-05,17.91013]
[1744037996631,87.75,79080.7321,2.5,0.82024,4e-05,17.85995]
[1744037998645,87.76,79069.9602,2.5,0.81975,4e-05,17.88788]
[1744037999652,87.76,79058.5307,2.5,0.81924,4e-05,17.91698]
[1744038002689,87.76,79058.2142,2.5,0.81922,4e-05,17.91815]
[1744038003717,87.76,79045.557,2.5,0.81866,4e-05,17.9499]
[1744038004905,87.77,78986.1983,2.5,0.81603,4e-05,18.09868]
[1744038005729,87.77,78986.1983,2.5,0.81603,4e-05,18.09878]
[1744038006738,87.77,78963.5465,2.5,0.81502,4e-05,18.15536]
[1744038009763,87.77,78964.4229,2.5,0.81505,4e-05,18.15354]
[1744038010934,87.77,79061.1277,2.5,0.81933,4e-05,17.91194]
[1744038012787,87.77,79061.1277,2.5,0.81933,4e-05,17.9123]
[1744038013937,87.78,79035.7972,2.5,0.8182,4e-05,17.97615]
[1744038016813,87.78,79042.8581,2.5,0.8185,4e-05,17.95913]
[1744038017820,87.78,79029.4103,2.5,0.81791,4e-05,17.99301]
[1744038018828,87.78,78993.0353,2.5,0.81629,4e-05,18.08422]
[1744038019835,87.78,78990.8153,2.5,0.81619,4e-05,18.09002]
[1744038020842,87.79,79011.7691,2.5,0.81711,4e-05,18.03794]
[1744038021850,87.79,79031.4723,2.5,0.81798,4e-05,17.98891]
[1744038022856,87.79,79025.4546,2.5,0.81771,4e-05,18.00432]
[1744038023868,87.79,79038.3334,2.5,0.81828,4e-05,17.97207]
[1744038025721,87.79,79038.3334,2.5,0.81827,4e-05,17.9724]
[1744038025881,87.79,79038.3334,2.5,0.81827,4e-05,17.97273]
[1744038026889,87.8,79034.475,2.5,0.81809,4e-05,17.98264]
[1744038027896,87.8,79010.4131,2.5,0.81702,4e-05,18.04316]
[1744038028904,87.8,79023.2679,2.5,0.81759,4e-05,18.01131]
[1744038029915,87.8,79030.5737,2.5,0.81791,4e-05,17.99302]
[1744038031927,87.8,79021.7177,2.5,0.81754,4e-05,18.01146]
[1744038032934,87.8,78948.5352,2.5,0.81428,4e-05,18.19428]
[1744038033941,87.8,78948.5352,2.5,0.81428,4e-05,18.19426]
[1744038034948,87.8,78928.8094,2.5,0.8134,4e-05,18.24341]
[1744038035955,87.8,78933.7844,2.5,0.81362,4e-05,18.23106]
[1744038036964,87.8,78946.6185,2.5,0.8142,4e-05,18.19907]
[1744038038979,87.8,78956.1984,2.5,0.81462,4e-05,18.17523]
[1744038039985,87.8,79031.4753,2.5,0.81798,4e-05,17.98685]
[1744038040992,87.8,79072.0208,2.5,0.81976,4e-05,17.88529]
[1744038042999,87.8,79047.0341,2.5,0.81866,4e-05,17.94797]
[1744038044124,87.8,79047.0341,2.5,0.81866,4e-05,17.94797]
[1744038043139,87.8,79047.0341,2.5,0.81866,4e-05,17.9478]
[1744038044380,87.8,79047.0341,2.5,0.81867,4e-05,17.94769]
[1744038046004,87.8,79116.8988,2.5,0.82173,4e-05,17.77223]
[1744038047013,87.8,79149.936,2.5,0.82317,4e-05,17.68913]
[1744038048015,87.8,79160.7422,2.5,0.82363,4e-05,17.66198]
[1744038049016,87.8,79143.0344,2.5,0.82287,4e-05,17.70656]
[1744038050017,87.8,79119.5795,2.5,0.82185,4e-05,17.76544]
[1744038051018,87.8,79116.2732,2.5,0.82171,4e-05,17.77367]
[1744038052020,87.8,79106.4873,2.5,0.82128,4e-05,17.79814]
[1744038054021,87.8,79081.5938,2.5,0.82019,4e-05,17.86065]
[1744038055024,87.8,79063.6014,2.5,0.8194,4e-05,17.9057]
[1744038056025,87.8,79049.6314,2.5,0.81879,4e-05,17.94058]
[1744038057026,87.79,79055.2798,2.5,0.81904,4e-05,17.92629]
[1744038059029,87.79,79067.3065,2.5,0.81958,4e-05,17.89576]
[1744038064005,87.79,79069.7607,2.5,0.81969,4e-05,17.88937]
[1744038064109,87.79,79077.7207,2.5,0.82004,4e-05,17.86918]
[1744038065248,87.79,79077.7207,2.5,0.82004,4e-05,17.86919]
[1744038067112,87.79,79180.6558,2.5,0.82452,4e-05,17.61036]
[1744038068262,87.79,79180.6558,2.5,0.82451,4e-05,17.61056]
[1744038070121,87.79,79191.8563,2.5,0.82499,4e-05,17.58248]
[1744038071122,87.79,79099.9189,2.5,0.82101,4e-05,17.81374]
[1744038072129,87.79,79096.0799,2.5,0.82084,4e-05,17.82323]
[1744038073130,87.79,79081.7995,2.5,0.82022,4e-05,17.8589]
[1744038074131,87.79,79088.9512,2.5,0.82054,4e-05,17.84076]
[1744038076135,87.79,79098.0491,2.5,0.82094,4e-05,17.81776]
[1744038077136,87.79,79054.81,2.5,0.81904,4e-05,17.92631]
[1744038078137,87.79,79032.6616,2.5,0.81806,4e-05,17.98197]
[1744038083143,87.79,79050.1572,2.5,0.81883,4e-05,17.93827]
[1744038084145,87.79,79068.9472,2.5,0.81966,4e-05,17.8909]
[1744038087148,87.78,79102.7175,2.5,0.82115,4e-05,17.80554]
[1744038089150,87.78,79137.836,2.5,0.82268,4e-05,17.71714]
[1744038090151,87.78,79146.4287,2.5,0.82305,4e-05,17.69552]
[1744038091393,87.78,79146.4287,2.5,0.82308,4e-05,17.69153]
[1744038092407,87.78,79164.0514,2.5,0.82384,4e-05,17.64722]
[1744038094155,87.78,79139.8236,2.5,0.82279,4e-05,17.70823]
[1744038094421,87.78,79139.8236,2.5,0.82279,4e-05,17.70817]
[1744038096157,87.78,79114.0701,2.5,0.82167,4e-05,17.77287]
[1744038096436,87.78,79114.0701,2.5,0.82168,4e-05,17.77273]
[1744038098159,87.78,79104.1122,2.5,0.82125,4e-05,17.79749]
[1744038099160,87.78,79116.3707,2.5,0.82178,4e-05,17.76659]
[1744038102164,87.78,79143.3462,2.5,0.82296,4e-05,17.69868]
[1744038102635,87.78,79143.3462,2.5,0.82296,4e-05,17.69868]
[1744038103166,87.78,79153.8851,2.5,0.82341,4e-05,17.67218]
[1744038106510,87.78,79157.8715,2.5,0.82358,4e-05,17.66227]
[1744038108170,87.78,79159.5305,2.5,0.82365,4e-05,17.65818]
[1744038108634,87.78,79159.5305,2.5,0.82365,4e-05,17.65818]
[1744038109171,87.78,79178.7385,2.5,0.82448,4e-05,17.6099]
[1744038112174,87.78,79171.0996,2.5,0.82415,4e-05,17.62946]
[1744038114177,87.79,79196.3112,2.5,0.82523,4e-05,17.56619]
[1744038115177,87.79,79213.6611,2.5,0.82597,4e-05,17.52264]
[1744038116178,87.79,79207.1816,2.5,0.82569,4e-05,17.53922]
[1744038119605,87.79,79196.9575,2.5,0.82524,4e-05,17.56564]
[1744038120612,87.79,79204.3156,2.5,0.82555,4e-05,17.54724]
[1744038122188,87.8,79215.0036,2.5,0.82601,4e-05,17.52071]
[1744038124190,87.8,79201.9375,2.5,0.82544,4e-05,17.55409]
[1744038125142,87.8,79201.9375,2.5,0.82544,4e-05,17.55409]
[1744038126192,87.8,79199.9574,2.5,0.82535,4e-05,17.55928]
[1744038126655,87.8,79199.9574,2.5,0.82535,4e-05,17.55958]
[1744038128194,87.8,79250.6832,2.5,0.82752,4e-05,17.43153]
[1744038128669,87.81,79250.6832,2.5,0.82751,4e-05,17.43209]
[1744038129676,87.83,79266.7022,2.5,0.82813,4e-05,17.39569]
[1744038132198,87.88,79247.3823,2.5,0.82719,4e-05,17.4516]
[1744038132698,87.88,79247.3823,2.5,0.82719,4e-05,17.45187]
[1744038133705,87.88,79230.0836,2.5,0.82645,4e-05,17.49579]
[1744038134712,87.88,79227.0686,2.5,0.82631,4e-05,17.50365]
[1744038135719,87.88,79227.7397,2.5,0.82634,4e-05,17.50218]
[1744038137203,87.88,79207.5477,2.5,0.82547,4e-05,17.55328]
[1744038137733,87.88,79207.5477,2.5,0.82547,4e-05,17.5534]
[1744038138740,87.88,79183.8977,2.5,0.82445,4e-05,17.61306]
[1744038140206,87.88,79187.5066,2.5,0.8246,4e-05,17.6041]
[1744038140754,87.89,79187.5066,2.5,0.8246,4e-05,17.60432]
[1744038141761,87.91,79218.4016,2.5,0.82587,4e-05,17.52989]
[1744038142768,87.93,79253.4536,2.5,0.82732,4e-05,17.4445]
[1744038144213,87.93,79235.1205,2.5,0.82654,4e-05,17.49101]
[1744038144782,87.93,79235.1205,2.5,0.82654,4e-05,17.49119]
[1744038145891,87.93,79235.1205,2.5,0.82654,4e-05,17.49119]
[1744038145899,87.93,79235.1205,2.5,0.82654,4e-05,17.49119]
[1744038145957,87.93,79235.1205,2.5,0.82653,4e-05,17.49134]
[1744038146799,87.93,79200.4499,2.5,0.82505,4e-05,17.57881]
[1744038148218,87.93,79171.1247,2.5,0.82378,4e-05,17.65266]
[1744038149219,87.93,79160.6266,2.5,0.82333,4e-05,17.67908]
[1744038151836,87.93,79165.2292,2.5,0.82356,4e-05,17.66334]
[1744038152843,87.93,79175.047,2.5,0.82398,4e-05,17.63875]
[1744038153850,87.93,79182.6105,2.5,0.8243,4e-05,17.61988]
[1744038154857,87.93,79202.1502,2.5,0.82514,4e-05,17.57089]
[1744038155864,87.93,79212.9505,2.5,0.8256,4e-05,17.5439]
[1744038157879,87.94,79218.7485,2.5,0.82584,4e-05,17.52969]
[1744038158887,87.94,79208.7726,2.5,0.82541,4e-05,17.55501]
[1744038159896,87.94,79211.6943,2.5,0.82553,4e-05,17.54789]
[1744038160901,87.94,79227.0541,2.5,0.82619,4e-05,17.5091]
[1744038161908,87.94,79233.4513,2.5,0.82646,4e-05,17.49326]
[1744038162915,87.94,79238.7405,2.5,0.82669,4e-05,17.48015]
[1744038163922,87.94,79222.3611,2.5,0.82598,4e-05,17.52161]
[1744038164929,87.94,79208.7001,2.5,0.82539,4e-05,17.55625]
[1744038165938,87.95,79221.2342,2.5,0.82593,4e-05,17.52489]
[1744038168959,87.96,79227.4435,2.5,0.82616,4e-05,17.5116]
[1744038169966,87.96,79255.157,2.5,0.82733,4e-05,17.44217]
[1744038170973,87.96,79276.9144,2.5,0.82825,4e-05,17.38763]
[1744038172987,87.93,79283.8054,2.5,0.82863,4e-05,17.36458]
[1744038173994,87.92,79299.7464,2.5,0.82934,4e-05,17.32196]
[1744038175001,87.92,79304.2985,2.5,0.82953,4e-05,17.31046]
[1744038176014,87.9,79304.2985,2.5,0.82957,4e-05,17.30788]
[1744038177022,87.9,79329.8528,2.5,0.83065,4e-05,17.24313]
[1744038178029,87.9,79338.805,2.5,0.83103,4e-05,17.22028]
[1744038179036,87.9,79312.8324,2.5,0.82994,4e-05,17.28573]
[1744038180054,87.9,79295.0487,2.5,0.8292,4e-05,17.33043]
[1744038181052,87.89,79293.6412,2.5,0.82914,4e-05,17.33377]
[1744038182059,87.89,79306.2288,2.5,0.82967,4e-05,17.30177]
[1744038183066,87.89,79317.7967,2.5,0.83016,4e-05,17.27251]
[1744038184073,87.88,79317.7967,2.5,0.8302,4e-05,17.27014]
[1744038185103,87.87,79300.0,2.5,0.82947,4e-05,17.31388]
[1744038186109,87.87,79279.9699,2.5,0.82861,4e-05,17.36483]
[1744038187116,87.87,79216.2189,2.5,0.82589,4e-05,17.52602]
[1744038188124,87.88,79221.636,2.5,0.82612,4e-05,17.51257]
[1744038189131,87.88,79212.3654,2.5,0.82572,4e-05,17.53613]
[1744038190138,87.88,79202.8529,2.5,0.82531,4e-05,17.56037]
[1744038191145,87.88,79226.9684,2.5,0.82634,4e-05,17.49985]
[1744038192152,87.88,79233.2765,2.5,0.82661,4e-05,17.48389]
[1744038193159,87.88,79242.9522,2.5,0.82702,4e-05,17.45934]
[1744038194166,87.88,79252.0045,2.5,0.82741,4e-05,17.43649]
[1744038196180,87.84,79250.1359,2.5,0.82743,4e-05,17.43487]
[1744038197187,87.82,79284.5011,2.5,0.82893,4e-05,17.34551]
[1744038198195,87.81,79290.7055,2.5,0.82923,4e-05,17.32749]
[1744038199202,87.8,79294.5622,2.5,0.82943,4e-05,17.31534]
[1744038201220,87.76,79286.7761,2.5,0.82918,4e-05,17.32981]
[1744038202227,87.76,79277.6711,2.5,0.82881,4e-05,17.35142]
[1744038203234,87.74,79269.2735,2.5,0.82848,4e-05,17.37092]
[1744038204246,87.75,79259.0844,2.5,0.82805,4e-05,17.39684]
[1744038205253,87.75,79244.7372,2.5,0.82744,4e-05,17.43322]
[1744038206260,87.75,79228.7316,2.5,0.82675,4e-05,17.47364]
[1744038207267,87.75,79237.9329,2.5,0.82714,4e-05,17.45059]
[1744038208274,87.75,79245.5217,2.5,0.82747,4e-05,17.43119]
[1744038210287,87.71,79273.054,2.5,0.82873,4e-05,17.35549]
[1744038211288,87.7,79290.4704,2.5,0.82953,4e-05,17.3052]
[1744038213290,87.69,79336.803,2.5,0.83151,4e-05,17.186]
[1744038214291,87.69,79340.9485,2.5,0.83169,4e-05,17.17544]
[1744038215293,87.69,79336.5415,2.5,0.8315,4e-05,17.18659]
[1744038217294,87.69,79342.2011,2.5,0.83174,4e-05,17.17215]
[1744038218295,87.69,79347.4193,2.5,0.83196,4e-05,17.15889]
[1744038219296,87.68,79332.4163,2.5,0.83133,4e-05,17.19692]
[1744038220297,87.68,79325.5547,2.5,0.83105,4e-05,17.21425]
[1744038221298,87.68,79330.11,2.5,0.83124,4e-05,17.20263]
[1744038222299,87.68,79341.7226,2.5,0.83173,4e-05,17.17312]
[1744038224467,87.68,79342.938,2.5,0.83178,4e-05,17.16998]
[1744038225302,87.68,79339.3326,2.5,0.83163,4e-05,17.1791]
[1744038226303,87.68,79328.7477,2.5,0.83118,4e-05,17.2059]
[1744038227304,87.68,79317.3088,2.5,0.8307,4e-05,17.23481]
[1744038228306,87.68,79303.9445,2.5,0.83014,4e-05,17.26856]
[1744038229281,87.68,79303.9445,2.5,0.83014,4e-05,17.26856]
[1744038229301,87.68,79303.9445,2.5,0.83014,4e-05,17.26856]
[1744038230060,87.68,79303.9445,2.5,0.83014,4e-05,17.26856]
[1744038230310,87.68,79295.8106,2.5,0.8298,4e-05,17.28885]
[1744038232312,87.68,79324.721,2.5,0.83103,4e-05,17.21528]
[1744038233313,87.68,79330.0246,2.5,0.83125,4e-05,17.20175]
[1744038236317,87.68,79325.011,2.5,0.83104,4e-05,17.21422]
[1744038238320,87.67,79333.4967,2.5,0.8314,4e-05,17.19255]
[1744038239320,87.67,79327.6984,2.5,0.83116,4e-05,17.2072]
[1744038240321,87.67,79332.3239,2.5,0.83136,4e-05,17.1954]
[1744038241322,87.67,79337.2945,2.5,0.83157,4e-05,17.18274]
[1744038245333,87.67,79315.8794,2.5,0.83067,4e-05,17.23694]
[1744038246334,87.66,79286.7845,2.5,0.82947,4e-05,17.30867]
[1744038247335,87.65,79318.5855,2.5,0.83085,4e-05,17.22543]
[1744038248336,87.64,79299.5114,2.5,0.83007,4e-05,17.27228]
[1744038249337,87.63,79283.1539,2.5,0.82939,4e-05,17.31325]
[1744038250338,87.62,79273.2038,2.5,0.829,4e-05,17.3361]
[1744038251339,87.6,79269.2588,2.5,0.82887,4e-05,17.34365]
[1744038252340,87.59,79279.1129,2.5,0.82932,4e-05,17.31656]
[1744038253341,87.59,79271.4294,2.5,0.829,4e-05,17.33566]
[1744038254342,87.58,79262.6994,2.5,0.82864,4e-05,17.35713]
[1744038255343,87.58,79254.4449,2.5,0.82829,4e-05,17.37797]
[1744038256344,87.58,79259.119,2.5,0.82849,4e-05,17.36604]
[1744038260348,87.59,79253.6196,2.5,0.82825,4e-05,17.38066]
[1744038261504,87.59,79253.6196,2.5,0.82825,4e-05,17.38066]
[1744038261937,87.59,79253.6196,2.5,0.82825,4e-05,17.38066]
[1744038262042,87.59,79253.6196,2.5,0.82823,4e-05,17.3814]
[1744038262674,87.59,79249.076,2.5,0.82804,4e-05,17.39292]
[1744038264356,87.59,79219.2039,2.5,0.82676,4e-05,17.46894]
[1744038265357,87.6,79192.7565,2.5,0.82562,4e-05,17.53613]
[1744038266358,87.6,79126.1329,2.5,0.82273,4e-05,17.70447]
[1744038267359,87.6,79128.2362,2.5,0.82282,4e-05,17.6992]
[1744038267911,87.6,79128.2362,2.5,0.82282,4e-05,17.6992]
[1744038268360,87.6,79118.7649,2.5,0.82241,4e-05,17.72309]
[1744038269361,87.6,79112.7471,2.5,0.82215,4e-05,17.73824]
[1744038271363,87.6,79120.0232,2.5,0.82249,4e-05,17.7158]
[1744038273365,87.6,79123.4005,2.5,0.82264,4e-05,17.70735]
[1744038274366,87.6,79129.7123,2.5,0.82291,4e-05,17.69145]
[1744038275367,87.6,79127.1899,2.5,0.8228,4e-05,17.69784]
[1744038276368,87.6,79140.3437,2.5,0.82338,4e-05,17.66471]
[1744038277369,87.6,79137.7048,2.5,0.82326,4e-05,17.67143]
[1744038278370,87.6,79134.719,2.5,0.82313,4e-05,17.67902]
[1744038279951,87.6,79133.5927,2.5,0.82308,4e-05,17.68191]
[1744038280372,87.6,79141.6452,2.5,0.82342,4e-05,17.6623]
[1744038282374,87.61,79136.4639,2.5,0.82318,4e-05,17.6762]
[1744038283893,87.61,79136.4639,2.5,0.82318,4e-05,17.6762]
[1744038283971,87.61,79136.4639,2.5,0.82318,4e-05,17.6762]
[1744038284104,87.61,79136.4639,2.5,0.82318,4e-05,17.67621]
[1744038285464,87.61,79136.4639,2.5,0.82318,4e-05,17.67621]
[1744038285378,87.61,79095.6537,2.5,0.8214,4e-05,17.77904]
[1744038285844,87.61,79095.6537,2.5,0.8214,4e-05,17.77904]
[1744038287380,87.62,79026.578,2.5,0.81833,4e-05,17.95463]
[1744038289873,87.62,79019.1581,2.5,0.81799,4e-05,17.97401]
[1744038291397,87.62,78993.9014,2.5,0.81687,4e-05,18.03745]
[1744038292398,87.62,79010.6682,2.5,0.81761,4e-05,17.99521]
[1744038293399,87.62,79030.746,2.5,0.81851,4e-05,17.94452]
[1744038294400,87.62,79047.1964,2.5,0.81924,4e-05,17.90295]
[1744038295437,87.62,79047.1964,2.5,0.81924,4e-05,17.90295]
[1744038295401,87.62,79055.0124,2.5,0.81959,4e-05,17.88308]
[1744038295917,87.62,79055.0124,2.5,0.81959,4e-05,17.88295]
[1744038296824,87.62,79055.0124,2.5,0.81959,4e-05,17.88295]
[1744038297407,87.61,79101.6432,2.5,0.82165,4e-05,17.76492]
[1744038298407,87.61,79115.2185,2.5,0.82224,4e-05,17.7305]
[1744038299945,87.61,79114.5485,2.5,0.82222,4e-05,17.73192]
[1744038301410,87.6,79094.5905,2.5,0.82136,4e-05,17.78136]
[1744038302017,87.6,79094.5905,2.5,0.82136,4e-05,17.78136]
[1744038302063,87.6,79094.5905,2.5,0.82136,4e-05,17.78121]
[1744038302977,87.59,79076.5131,2.5,0.8206,4e-05,17.82485]
[1744038304413,87.59,79054.7635,2.5,0.81965,4e-05,17.87938]
[1744038305990,87.59,79049.1401,2.5,0.81941,4e-05,17.89307]
[1744038306783,87.59,79049.1401,2.5,0.81941,4e-05,17.89307]
[1744038307416,87.58,79069.4772,2.5,0.82033,4e-05,17.8403]
[1744038309015,87.56,79073.2874,2.5,0.82055,4e-05,17.82751]
[1744038310022,87.56,79063.4052,2.5,0.82011,4e-05,17.85218]
[1744038311304,87.56,79063.4052,2.5,0.82011,4e-05,17.85218]
[1744038311357,87.55,79063.4052,2.5,0.82012,4e-05,17.85199]
[1744038312036,87.55,79057.9242,2.5,0.81988,4e-05,17.8656]
[1744038314050,87.55,79054.2341,2.5,0.81972,4e-05,17.87448]
[1744038315058,87.55,79051.0837,2.5,0.81958,4e-05,17.88245]
[1744038317071,87.55,79041.2409,2.5,0.81914,4e-05,17.90754]
[1744038318335,87.55,79041.2409,2.5,0.81914,4e-05,17.90754]
[1744038318431,87.55,79013.7846,2.5,0.81792,4e-05,17.97685]
[1744038320093,87.56,79005.7381,2.5,0.81756,4e-05,17.99765]
[1744038321099,87.56,78988.6137,2.5,0.81679,4e-05,18.04087]
[1744038322106,87.56,78984.1423,2.5,0.81659,4e-05,18.05209]
[1744038323205,87.56,78984.1423,2.5,0.81659,4e-05,18.05209]
[1744038323437,87.56,78983.1721,2.5,0.81654,4e-05,18.05477]
[1744038324121,87.56,78983.1721,2.5,0.81654,4e-05,18.05484]
[1744038325128,87.56,78928.2612,2.5,0.81408,5e-05,18.19238]
[1744038325791,87.56,78928.2612,2.5,0.81408,5e-05,18.19238]
[1744038326134,87.56,78928.2612,2.5,0.81408,5e-05,18.19238]
[1744038327440,87.56,78908.8124,2.5,0.81321,5e-05,18.24098]
[1744038328895,87.56,78908.8124,2.5,0.81321,5e-05,18.24098]
[1744038329156,87.56,78908.8124,2.5,0.81321,5e-05,18.24082]
[1744038330302,87.56,78908.8124,2.5,0.81321,5e-05,18.24082]
[1744038330388,87.56,78908.8124,2.5,0.81321,5e-05,18.24062]
[1744038331348,87.56,78908.8124,2.5,0.81321,5e-05,18.24062]
[1744038331444,87.56,78831.0465,2.5,0.80971,5e-05,18.43013]
[1744038331716,87.56,78831.0465,2.5,0.80971,5e-05,18.43013]
[1744038332078,87.56,78831.0465,2.5,0.80971,5e-05,18.43013]
[1744038332181,87.56,78831.0465,2.5,0.80971,5e-05,18.42992]
[1744038333364,87.56,78831.0465,2.5,0.80971,5e-05,18.42992]
[1744038333446,87.56,78814.5194,2.5,0.80896,5e-05,18.47099]
[1744038334447,87.56,78779.8113,2.5,0.80736,5e-05,18.5571]
[1744038335497,87.56,78779.8113,2.5,0.80736,5e-05,18.5571]
[1744038335207,87.56,78779.8113,2.5,0.80736,5e-05,18.55715]
[1744038336214,87.56,78779.8113,2.5,0.80736,5e-05,18.55714]
[1744038337193,87.56,78779.8113,2.5,0.80736,5e-05,18.55714]
[1744038337221,87.56,78779.8113,2.5,0.80736,5e-05,18.55717]
[1744038338451,87.56,78782.0451,2.5,0.80746,5e-05,18.55174]
[1744038340242,87.56,78773.6284,2.5,0.80707,5e-05,18.57282]
[1744038341249,87.56,78779.8034,2.5,0.80736,5e-05,18.55748]
[1744038342256,87.56,78785.1708,2.5,0.8076,5e-05,18.54428]
[1744038343263,87.56,78779.3047,2.5,0.80733,5e-05,18.55893]
[1744038344270,87.56,78784.0593,2.5,0.80755,5e-05,18.54722]
[1744038345277,87.56,78772.2173,2.5,0.807,5e-05,18.57673]
[1744038346285,87.56,78764.3273,2.5,0.80663,5e-05,18.59641]
[1744038347293,87.56,78752.9114,2.5,0.8061,5e-05,18.62477]
[1744038348298,87.56,78752.9114,2.5,0.8061,5e-05,18.62477]
[1744038348299,87.56,78752.9114,2.5,0.8061,5e-05,18.62477]
[1744038348846,87.56,78752.9114,2.5,0.8061,5e-05,18.62477]
[1744038349306,87.56,78752.9114,2.5,0.8061,5e-05,18.62481]
[1744038350344,87.56,78752.9114,2.5,0.8061,5e-05,18.62481]
[1744038350463,87.56,78680.0772,2.5,0.80271,5e-05,18.80434]
[1744038351325,87.56,78680.0772,2.5,0.80271,5e-05,18.80429]
[1744038352467,87.56,78710.9196,2.5,0.80415,5e-05,18.72832]
[1744038354348,87.56,78714.6464,2.5,0.80433,5e-05,18.71914]
[1744038355368,87.56,78708.9812,2.5,0.80406,5e-05,18.73305]
[1744038356380,87.56,78690.7412,2.5,0.80321,5e-05,18.77791]
[1744038357200,87.56,78690.7412,2.5,0.80321,5e-05,18.77791]
[1744038357387,87.56,78690.7412,2.5,0.80322,5e-05,18.77778]
[1744038358394,87.56,78666.3191,2.5,0.80208,5e-05,18.83771]
[1744038359405,87.56,78657.2358,2.5,0.80165,5e-05,18.85988]
[1744038360413,87.56,78661.7083,2.5,0.80186,5e-05,18.84889]
[1744038361427,87.56,78661.7083,2.5,0.80187,5e-05,18.84867]
[1744038362437,87.56,78636.0783,2.5,0.80066,5e-05,18.91159]
[1744038363442,87.56,78636.0783,2.5,0.80066,5e-05,18.91131]
[1744038364449,87.55,78617.2187,2.5,0.79977,5e-05,18.95747]
[1744038365456,87.55,78594.2607,2.5,0.79869,5e-05,19.01365]
[1744038367474,87.55,78601.3098,2.5,0.79902,5e-05,18.99632]
[1744038369488,87.55,78601.3098,2.5,0.79903,5e-05,18.99607]
[1744038370495,87.55,78640.5503,2.5,0.80088,5e-05,18.89993]
[1744038371501,87.55,78654.1674,2.5,0.80153,5e-05,18.86633]
[1744038372502,87.55,78669.1486,2.5,0.80223,5e-05,18.8293]
[1744038373506,87.55,78659.6843,2.5,0.80179,5e-05,18.85241]
[1744038374506,87.55,78670.0443,2.5,0.80228,5e-05,18.82682]
[1744038374567,87.55,78670.0443,2.5,0.80228,5e-05,18.82682]
[1744038374616,87.55,78670.0443,2.5,0.80228,5e-05,18.82682]
[1744038376509,87.55,78683.8427,2.5,0.80293,5e-05,18.79271]
[1744038378120,87.55,78683.8427,2.5,0.80293,5e-05,18.79271]
[1744038378492,87.55,78683.8427,2.5,0.80293,5e-05,18.79271]
[1744038378511,87.55,78676.3174,2.5,0.80258,5e-05,18.81113]
[1744038379512,87.55,78689.3045,2.5,0.80319,5e-05,18.7791]
[1744038379672,87.55,78689.3045,2.5,0.80319,5e-05,18.7791]
[1744038380513,87.55,78712.794,2.5,0.80428,5e-05,18.72121]
[1744038382515,87.55,78758.068,2.5,0.80638,5e-05,18.60961]
[1744038386532,87.55,78751.9295,2.5,0.80609,5e-05,18.62528]
[1744038387533,87.55,78757.8119,2.5,0.80636,5e-05,18.61088]
[1744038388534,87.55,78768.2093,2.5,0.80683,5e-05,18.58549]
[1744038390536,87.56,78781.5542,2.5,0.80744,5e-05,18.55284]
[1744038392538,87.56,78758.988,2.5,0.80642,5e-05,18.60505]
[1744038393539,87.56,78746.6793,2.5,0.80585,5e-05,18.63562]
[1744038395541,87.56,78757.8002,2.5,0.80636,5e-05,18.60839]
[1744038397545,87.56,78751.4976,2.5,0.80607,5e-05,18.62412]
[1744038398545,87.56,78776.253,2.5,0.80721,5e-05,18.56305]
[1744038398740,87.56,78776.253,2.5,0.80721,5e-05,18.56272]
[1744038400547,87.56,78823.9301,2.5,0.80941,5e-05,18.44386]
[1744038401548,87.56,78831.4285,2.5,0.80976,5e-05,18.42498]
[1744038402549,87.56,78836.5533,2.5,0.81,5e-05,18.41202]
[1744038404784,87.55,78829.3281,2.5,0.80967,5e-05,18.42975]
[1744038406556,87.55,78814.4139,2.5,0.80899,5e-05,18.46669]
[1744038407557,87.55,78781.158,2.5,0.80746,5e-05,18.54944]
[1744038408558,87.56,78734.8964,2.5,0.80532,5e-05,18.66401]
[1744038408882,87.56,78734.8964,2.5,0.80532,5e-05,18.66401]
[1744038409346,87.56,78734.8964,2.5,0.80532,5e-05,18.66401]
[1744038409383,87.56,78734.8964,2.5,0.80531,5e-05,18.66408]
[1744038410561,87.56,78683.7905,2.5,0.80293,5e-05,18.79004]
[1744038413563,87.55,78686.1435,2.5,0.80305,5e-05,18.78406]
[1744038417571,87.55,78645.2171,2.5,0.80113,5e-05,18.88442]
[1744038418572,87.55,78654.8737,2.5,0.80159,5e-05,18.86055]
[1744038419577,87.55,78648.7737,2.5,0.8013,5e-05,18.87535]
[1744038420577,87.55,78629.8231,2.5,0.80041,5e-05,18.92161]
[1744038420771,87.55,78629.8231,2.5,0.80041,5e-05,18.92161]
[1744038421047,87.55,78629.8231,2.5,0.80041,5e-05,18.92161]
[1744038421060,87.55,78629.8231,2.5,0.80041,5e-05,18.92161]
[1744038421930,87.55,78629.8231,2.5,0.80042,5e-05,18.92134]
[1744038423583,87.55,78599.3663,2.5,0.79898,5e-05,18.99589]
[1744038424584,87.54,78606.8384,2.5,0.79934,5e-05,18.97726]
[1744038426148,87.54,78606.8384,2.5,0.79934,5e-05,18.97726]
[1744038426586,87.54,78599.7584,2.5,0.79901,5e-05,18.9944]
[1744038427000,87.54,78599.7584,2.5,0.79901,5e-05,18.9944]
[1744038427430,87.54,78599.7584,2.5,0.79901,5e-05,18.9944]
[1744038427461,87.54,78599.7584,2.5,0.79901,5e-05,18.99432]
[1744038428589,87.54,78586.0717,2.5,0.79836,5e-05,19.02773]
[1744038429618,87.54,78583.6581,2.5,0.79825,5e-05,19.03361]
[1744038430619,87.54,78589.0257,2.5,0.7985,5e-05,19.02028]
[1744038431620,87.54,78604.6796,2.5,0.79925,5e-05,18.98182]
[1744038432621,87.54,78610.4751,2.5,0.79953,5e-05,18.96748]
[1744038433010,87.54,78610.4751,2.5,0.79952,5e-05,18.96765]
[1744038434017,87.54,78594.5163,2.5,0.79877,5e-05,19.00682]
[1744038435553,87.54,78594.5163,2.5,0.79877,5e-05,19.00682]
[1744038435029,87.54,78581.3229,2.5,0.79814,5e-05,19.03917]
[1744038436182,87.54,78581.3229,2.5,0.79814,5e-05,19.03917]
[1744038437139,87.54,78581.3229,2.5,0.79814,5e-05,19.03917]
[1744038437249,87.54,78581.3229,2.5,0.79814,5e-05,19.03917]
[1744038438245,87.54,78581.3229,2.5,0.79814,5e-05,19.03917]
[1744038438374,87.54,78581.3229,2.5,0.79814,5e-05,19.03918]
[1744038438696,87.54,78581.3229,2.5,0.79814,5e-05,19.03918]
[1744038439635,87.54,78471.6861,2.5,0.79288,5e-05,19.30558]
[1744038440637,87.54,78457.7396,2.5,0.79221,5e-05,19.33913]
[1744038442089,87.54,78464.5058,2.5,0.79254,5e-05,19.32261]
[1744038443641,87.53,78494.1134,2.5,0.79398,5e-05,19.25069]
[1744038444209,87.53,78494.1134,2.5,0.79398,5e-05,19.25069]
[1744038444222,87.53,78494.1134,2.5,0.79398,5e-05,19.25067]
[1744038445120,87.53,78509.8426,2.5,0.79473,5e-05,19.2125]
[1744038446644,87.53,78545.2909,2.5,0.79643,5e-05,19.1264]
[1744038447133,87.54,78545.2909,2.5,0.79643,5e-05,19.12652]
[1744038448140,87.54,78558.1879,2.5,0.79704,5e-05,19.09521]
[1744038450159,87.54,78552.9974,2.5,0.79679,5e-05,19.10807]
[1744038451649,87.54,78563.3488,2.5,0.79731,5e-05,19.07897]
[1744038453651,87.54,78548.9647,2.5,0.79662,5e-05,19.11427]
[1744038454839,87.54,78548.9647,2.5,0.79662,5e-05,19.11427]
[1744038455661,87.54,78504.927,2.5,0.79451,5e-05,19.22139]
[1744038456662,87.54,78477.5548,2.5,0.79319,5e-05,19.28764]
[1744038458228,87.54,78483.503,2.5,0.79348,5e-05,19.27306]
[1744038459646,87.54,78483.503,2.5,0.79348,5e-05,19.27306]
[1744038459667,87.54,78495.3393,2.5,0.79405,5e-05,19.24437]
[1744038460669,87.54,78503.3201,2.5,0.79444,5e-05,19.22488]
[1744038461247,87.54,78503.3201,2.5,0.79444,5e-05,19.2249]
[1744038462259,87.54,78523.9588,2.5,0.79543,5e-05,19.17481]
[1744038463266,87.54,78531.4126,2.5,0.79579,5e-05,19.1567]
[1744038464675,87.54,78512.2187,2.5,0.79486,5e-05,19.20334]
[1744038466379,87.54,78512.2187,2.5,0.79487,5e-05,19.2033]
[1744038466480,87.54,78512.2187,2.5,0.79487,5e-05,19.20323]
[1744038467294,87.54,78496.3726,2.5,0.79411,5e-05,19.24161]
[1744038468301,87.54,78487.6915,2.5,0.79369,5e-05,19.26258]
[1744038470315,87.53,78490.2157,2.5,0.79381,5e-05,19.25629]
[1744038471682,87.53,78482.0583,2.5,0.79342,5e-05,19.27596]
[1744038473447,87.53,78482.0583,2.5,0.79342,5e-05,19.27587]
[1744038473481,87.53,78482.0583,2.5,0.79342,5e-05,19.27579]
[1744038474344,87.53,78489.0438,2.5,0.79376,5e-05,19.25883]
[1744038475351,87.53,78507.3853,2.5,0.79465,5e-05,19.21435]
[1744038476359,87.53,78524.9767,2.5,0.79549,5e-05,19.17164]
[1744038477365,87.53,78529.7488,2.5,0.79572,5e-05,19.16001]
[1744038478615,87.53,78529.7488,2.5,0.79572,5e-05,19.16001]
[1744038478653,87.53,78529.7488,2.5,0.79572,5e-05,19.15996]
[1744038479380,87.53,78499.9629,2.5,0.79429,5e-05,19.23225]
[1744038480387,87.53,78487.0506,2.5,0.79367,5e-05,19.26347]
[1744038481394,87.53,78484.6187,2.5,0.79355,5e-05,19.26936]
[1744038482753,87.53,78484.6187,2.5,0.79355,5e-05,19.26936]
[1744038482404,87.53,78484.6187,2.5,0.79355,5e-05,19.26922]
[1744038483411,87.53,78484.6187,2.5,0.79355,5e-05,19.26922]
[1744038484418,87.53,78470.4251,2.5,0.79287,5e-05,19.3036]
[1744038485722,87.53,78422.213,2.5,0.79053,5e-05,19.4197]
[1744038487440,87.53,78416.993,2.5,0.79029,5e-05,19.43197]
[1744038488447,87.52,78421.169,2.5,0.79049,5e-05,19.42174]
[1744038489454,87.52,78415.1225,2.5,0.7902,5e-05,19.43616]
[1744038490461,87.52,78411.7057,2.5,0.79004,5e-05,19.44421]
[1744038491469,87.52,78402.3268,2.5,0.78958,5e-05,19.46661]
[1744038493485,87.52,78397.9327,2.5,0.78937,5e-05,19.47681]
[1744038494496,87.52,78409.7717,2.5,0.78996,5e-05,19.44819]
[1744038495817,87.52,78409.7717,2.5,0.78996,5e-05,19.44819]
[1744038495503,87.52,78425.7894,2.5,0.79074,5e-05,19.4096]
[1744038496514,87.51,78425.7894,2.5,0.79074,5e-05,19.40941]
[1744038497734,87.51,78490.1814,2.5,0.79386,5e-05,19.25348]
[1744038499538,87.51,78499.5419,2.5,0.79432,5e-05,19.23069]
[1744038501738,87.51,78505.2587,2.5,0.79459,5e-05,19.21672]
[1744038503567,87.51,78505.2587,2.5,0.7946,5e-05,19.21657]
[1744038504576,87.51,78485.6271,2.5,0.79365,5e-05,19.26407]
[1744038505597,87.51,78469.2689,2.5,0.79286,5e-05,19.30356]
[1744038506605,87.51,78466.2714,2.5,0.79272,5e-05,19.31068]
[1744038507612,87.51,78470.9693,2.5,0.79295,5e-05,19.2992]
[1744038508620,87.51,78477.3191,2.5,0.79326,5e-05,19.28372]
[1744038509627,87.51,78482.166,2.5,0.7935,5e-05,19.27187]
[1744038510634,87.5,78478.6563,2.5,0.79333,5e-05,19.2803]
[1744038511641,87.5,78488.0044,2.5,0.79381,5e-05,19.25359]
[1744038512648,87.5,78493.8047,2.5,0.79409,5e-05,19.23942]
[1744038513355,87.5,78493.8047,2.5,0.79409,5e-05,19.23942]
[1744038513655,87.5,78493.8047,2.5,0.79409,5e-05,19.23929]
[1744038514662,87.5,78468.607,2.5,0.79288,5e-05,19.30022]
[1744038515753,87.5,78460.4827,2.5,0.79249,5e-05,19.31972]
[1744038516676,87.5,78460.4827,2.5,0.79249,5e-05,19.31952]
[1744038517683,87.5,78443.3434,2.5,0.79166,5e-05,19.36075]
[1744038519698,87.5,78433.5861,2.5,0.79119,5e-05,19.3841]
[1744038520704,87.49,78430.1817,2.5,0.79103,5e-05,19.3921]
[1744038521711,87.49,78437.2426,2.5,0.79138,5e-05,19.37482]
[1744038522718,87.49,78432.932,2.5,0.79117,5e-05,19.38499]
[1744038524732,87.49,78434.0009,2.5,0.79123,5e-05,19.38203]
[1744038525739,87.49,78456.6975,2.5,0.79234,5e-05,19.32703]
[1744038526746,87.49,78459.434,2.5,0.79247,5e-05,19.32027]
[1744038527756,87.48,78466.417,2.5,0.79281,5e-05,19.30318]
[1744038528761,87.48,78448.5512,2.5,0.79195,5e-05,19.34641]
[1744038529289,87.48,78448.5512,2.5,0.79195,5e-05,19.34641]
[1744038529767,87.48,78448.5512,2.5,0.79195,5e-05,19.34647]
[1744038530774,87.48,78414.5411,2.5,0.79029,5e-05,19.42849]
[1744038532780,87.48,78382.2835,2.5,0.78872,5e-05,19.50612]
[1744038533781,87.48,78401.8117,2.5,0.78967,5e-05,19.45899]
[1744038534782,87.48,78415.4818,2.5,0.79034,5e-05,19.42594]
[1744038535783,87.48,78424.8895,2.5,0.7908,5e-05,19.40316]
[1744038536346,87.48,78424.8895,2.5,0.7908,5e-05,19.40316]
[1744038536396,87.48,78424.8895,2.5,0.7908,5e-05,19.40316]
[1744038538787,87.48,78485.4201,2.5,0.79375,5e-05,19.25617]
[1744038540790,87.48,78488.9815,2.5,0.79392,5e-05,19.24741]
[1744038542793,87.47,78466.8236,2.5,0.79286,5e-05,19.3009]
[1744038545796,87.47,78429.4833,2.5,0.79105,5e-05,19.39084]
[1744038546797,87.47,78435.4649,2.5,0.79134,5e-05,19.37631]
[1744038548799,87.47,78447.7736,2.5,0.79195,5e-05,19.34616]
[1744038550803,87.47,78442.2544,2.5,0.79169,5e-05,19.35912]
[1744038553805,87.46,78468.5207,2.5,0.79297,5e-05,19.29525]
[1744038554806,87.46,78478.6335,2.5,0.79346,5e-05,19.27065]
[1744038555807,87.46,78473.7188,2.5,0.79322,5e-05,19.28246]
[1744038556813,87.46,78459.1415,2.5,0.79252,5e-05,19.31762]
[1744038557815,87.46,78466.9473,2.5,0.7929,5e-05,19.29859]
[1744038558815,87.46,78483.6058,2.5,0.79371,5e-05,19.25813]
[1744038559816,87.45,78473.026,2.5,0.79321,5e-05,19.28272]
[1744038563432,87.45,78474.9444,2.5,0.79331,5e-05,19.27805]
[1744038563567,87.45,78474.9444,2.5,0.79331,5e-05,19.27797]
[1744038564821,87.45,78380.9853,2.5,0.78873,5e-05,19.50489]
[1744038567824,87.45,78366.9816,2.5,0.78804,5e-05,19.53853]
[1744038568825,87.45,78371.086,2.5,0.78825,5e-05,19.52866]
[1744038570827,87.45,78378.3814,2.5,0.7886,5e-05,19.51114]
[1744038571828,87.44,78397.184,2.5,0.78959,5e-05,19.46002]
[1744038572829,87.42,78408.7692,2.5,0.79018,5e-05,19.43058]
[1744038574832,87.43,78421.581,2.5,0.7908,5e-05,19.39983]
[1744038575833,87.42,78411.3886,2.5,0.79031,5e-05,19.42429]
[1744038577109,87.42,78411.3886,2.5,0.79031,5e-05,19.42429]
[1744038577158,87.42,78411.3886,2.5,0.79031,5e-05,19.42429]
[1744038579842,87.42,78446.0918,2.5,0.792,5e-05,19.34025]
[1744038580843,87.42,78450.2005,2.5,0.79221,5e-05,19.33015]
[1744038581844,87.42,78447.6539,2.5,0.79209,5e-05,19.33614]
[1744038583166,87.42,78442.0823,2.5,0.79182,5e-05,19.34944]
[1744038584848,87.42,78438.3723,2.5,0.79164,5e-05,19.35822]
[1744038585849,87.42,78418.0982,2.5,0.79066,5e-05,19.40708]
[1744038586196,87.42,78418.0982,2.5,0.79066,5e-05,19.40692]
[1744038587202,87.41,78406.2562,2.5,0.79008,5e-05,19.43532]
[1744038588517,87.41,78406.2562,2.5,0.79008,5e-05,19.43532]
[1744038588661,87.41,78406.2562,2.5,0.79008,5e-05,19.43532]
[1744038589217,87.41,78403.0595,2.5,0.78993,5e-05,19.44286]
[1744038590349,87.41,78403.0595,2.5,0.78993,5e-05,19.44286]
[1744038590425,87.41,78403.0595,2.5,0.78993,5e-05,19.44275]
[1744038591231,87.41,78377.1846,2.5,0.78866,5e-05,19.5051]
[1744038592238,87.41,78340.9177,2.5,0.78688,5e-05,19.59211]
[1744038593245,87.41,78310.9954,2.5,0.7854,5e-05,19.66362]
[1744038594859,87.41,78298.3879,2.5,0.78478,5e-05,19.69357]
[1744038595860,87.41,78302.8872,2.5,0.785,5e-05,19.68277]
[1744038597862,87.41,78297.7842,2.5,0.78475,5e-05,19.69479]
[1744038598864,87.41,78300.4312,2.5,0.78489,5e-05,19.68841]
[1744038599869,87.41,78311.3656,2.5,0.78543,5e-05,19.66227]
[1744038601870,87.41,78317.987,2.5,0.78576,5e-05,19.64642]
[1744038602891,87.41,78343.4668,2.5,0.78702,5e-05,19.58549]
[1744038603892,87.41,78339.7768,2.5,0.78683,5e-05,19.59438]
[1744038604893,87.41,78329.5279,2.5,0.78633,5e-05,19.61894]
[1744038606336,87.41,78326.6949,2.5,0.78619,5e-05,19.62572]
[1744038607940,87.41,78326.6949,2.5,0.78619,5e-05,19.62572]
[1744038607897,87.41,78305.3276,2.5,0.78513,5e-05,19.67673]
[1744038608350,87.41,78305.3276,2.5,0.78513,5e-05,19.67673]
[1744038609251,87.41,78305.3276,2.5,0.78513,5e-05,19.67673]
[1744038609362,87.41,78305.3276,2.5,0.78513,5e-05,19.67663]
[1744038610368,87.41,78290.7629,2.5,0.78441,5e-05,19.71126]
[1744038611902,87.41,78313.6065,2.5,0.78554,5e-05,19.65666]
[1744038612903,87.41,78318.2111,2.5,0.78577,5e-05,19.64563]
[1744038616411,87.41,78310.5803,2.5,0.7854,5e-05,19.66383]
[1744038617910,87.41,78345.0607,2.5,0.7871,5e-05,19.58138]
[1744038618919,87.41,78334.4198,2.5,0.78657,5e-05,19.60691]
[1744038619376,87.41,78334.4198,2.5,0.78657,5e-05,19.60691]
[1744038619433,87.41,78334.4198,2.5,0.78657,5e-05,19.60691]
[1744038621038,87.41,78334.4198,2.5,0.78657,5e-05,19.60695]
[1744038621449,87.41,78334.4198,2.5,0.78657,5e-05,19.60695]
[1744038622456,87.41,78338.2758,2.5,0.78676,5e-05,19.59771]
[1744038623466,87.41,78338.2758,2.5,0.78676,5e-05,19.5979]
[1744038624472,87.41,78389.2258,2.5,0.78927,5e-05,19.47555]
[1744038626914,87.41,78389.2258,2.5,0.78927,5e-05,19.4755]
[1744038626930,87.41,78413.8347,2.5,0.79047,5e-05,19.41618]
[1744038627930,87.41,78381.0653,2.5,0.78887,5e-05,19.49516]
[1744038628931,87.41,78363.9463,2.5,0.78803,5e-05,19.53628]
[1744038630934,87.41,78356.8158,2.5,0.78768,5e-05,19.55333]
[1744038632937,87.41,78365.0179,2.5,0.78811,5e-05,19.52964]
[1744038633070,87.41,78365.0179,2.5,0.78811,5e-05,19.52964]
[1744038633550,87.41,78365.0179,2.5,0.78811,5e-05,19.52964]
[1744038634938,87.4,78448.4456,2.5,0.79219,5e-05,19.32807]
[1744038635940,87.4,78464.3381,2.5,0.79296,5e-05,19.28945]
[1744038638586,87.4,78457.21,2.5,0.79262,5e-05,19.30652]
[1744038639595,87.4,78476.2781,2.5,0.79355,5e-05,19.26019]
[1744038640601,87.4,78474.7597,2.5,0.79348,5e-05,19.26374]
[1744038641609,87.4,78455.567,2.5,0.79255,5e-05,19.31015]
[1744038642616,87.4,78458.8161,2.5,0.79271,5e-05,19.30219]
[1744038643955,87.4,78493.6483,2.5,0.79439,5e-05,19.21755]
[1744038644956,87.4,78491.1196,2.5,0.79427,5e-05,19.22367]
[1744038647002,87.4,78489.9239,2.5,0.79422,5e-05,19.22654]
[1744038647652,87.4,78489.9239,2.5,0.79422,5e-05,19.22652]
[1744038648991,87.4,78489.9239,2.5,0.79422,5e-05,19.22652]
[1744038648662,87.4,78494.5441,2.5,0.79444,5e-05,19.21529]
[1744038649669,87.4,78494.5441,2.5,0.79444,5e-05,19.21531]
[1744038650969,87.42,78560.1764,2.5,0.79753,5e-05,19.05858]
[1744038654708,87.47,78556.5536,2.5,0.79725,5e-05,19.07361]
[1744038655715,87.47,78547.8197,2.5,0.79683,5e-05,19.09502]
[1744038656723,87.47,78540.82,2.5,0.79649,5e-05,19.1121]
[1744038657980,87.49,78586.9194,2.5,0.79862,5e-05,19.00335]
[1744038659745,87.52,78579.8029,2.5,0.79821,5e-05,19.02472]
[1744038660752,87.54,78572.5137,2.5,0.79783,5e-05,19.04441]
[1744038661759,87.55,78574.9536,2.5,0.79792,5e-05,19.03992]
[1744038662772,87.55,78562.5944,2.5,0.79733,5e-05,19.07009]
[1744038664992,87.56,78569.5883,2.5,0.79763,5e-05,19.05531]
[1744038665793,87.57,78569.5883,2.5,0.79762,5e-05,19.05598]
[1744038666800,87.57,78585.917,2.5,0.79839,5e-05,19.01611]
[1744038667808,87.57,78585.917,2.5,0.79838,5e-05,19.01663]
[1744038668995,87.57,78557.0425,2.5,0.79701,5e-05,19.08687]
[1744038670829,87.57,78557.0425,2.5,0.79701,5e-05,19.08722]
[1744038671837,87.58,78528.5646,2.5,0.79563,5e-05,19.15719]
[1744038673005,87.58,78564.491,2.5,0.79735,5e-05,19.06986]
[1744038674859,87.59,78555.9153,2.5,0.79693,5e-05,19.09146]
[1744038675869,87.59,78568.8418,2.5,0.79754,5e-05,19.05994]
[1744038676880,87.59,78568.8418,2.5,0.79754,5e-05,19.06027]
[1744038677889,87.59,78557.1706,2.5,0.79698,5e-05,19.08883]
[1744038678726,87.59,78557.1706,2.5,0.79698,5e-05,19.08883]
[1744038678903,87.59,78557.1706,2.5,0.79698,5e-05,19.08889]
[1744038679905,87.59,78538.9892,2.5,0.79611,5e-05,19.13316]
[1744038680911,87.59,78538.9892,2.5,0.7961,5e-05,19.13342]
[1744038681918,87.59,78527.5092,2.5,0.79555,5e-05,19.16131]
[1744038682932,87.59,78510.9975,2.5,0.79476,5e-05,19.20142]
[1744038683936,87.6,78521.0148,2.5,0.79523,5e-05,19.17773]
[1744038684944,87.6,78532.0488,2.5,0.79574,5e-05,19.15188]
[1744038685148,87.6,78532.0488,2.5,0.79574,5e-05,19.15188]
[1744038685951,87.61,78532.0488,2.5,0.79572,5e-05,19.15324]
[1744038686958,87.63,78565.271,2.5,0.79727,5e-05,19.07411]
[1744038687965,87.63,78578.3304,2.5,0.7979,5e-05,19.04227]
[1744038689979,87.58,78578.3077,2.5,0.798,5e-05,19.03623]
[1744038691034,87.58,78611.4763,2.5,0.79961,5e-05,18.95096]
[1744038692843,87.58,78611.4763,2.5,0.79961,5e-05,18.95067]
[1744038693000,87.58,78611.4763,2.5,0.79962,5e-05,18.9504]
[1744038694007,87.58,78617.1476,2.5,0.79989,5e-05,18.93651]
[1744038694241,87.58,78617.1476,2.5,0.79989,5e-05,18.93651]
[1744038695015,87.56,78617.1476,2.5,0.79993,5e-05,18.93426]
[1744038696022,87.55,78629.8492,2.5,0.80056,5e-05,18.90146]
[1744038697029,87.53,78599.9038,2.5,0.79917,5e-05,18.9728]
[1744038698036,87.52,78586.4754,2.5,0.79857,5e-05,19.00387]
[1744038699043,87.5,78593.1753,2.5,0.79894,5e-05,18.98442]
[1744038700048,87.5,78578.6607,2.5,0.79825,5e-05,19.01976]
[1744038702050,87.49,78574.3531,2.5,0.79805,5e-05,19.02993]
[1744038704052,87.48,78584.1698,2.5,0.79855,5e-05,19.00441]
[1744038705053,87.47,78572.4903,2.5,0.79803,5e-05,19.03071]
[1744038705758,87.47,78572.4903,2.5,0.79803,5e-05,19.03071]
[1744038705851,87.44,78572.4903,2.5,0.79809,5e-05,19.02736]
[1744038707056,87.44,78608.5576,2.5,0.79981,5e-05,18.93875]
[1744038708057,87.44,78632.7808,2.5,0.80096,5e-05,18.87909]
[1744038709058,87.44,78654.2813,2.5,0.80198,5e-05,18.82596]
[1744038712061,87.42,78641.8883,2.5,0.80144,5e-05,18.85374]
[1744038713062,87.4,78648.2877,2.5,0.80179,5e-05,18.83541]
[1744038716076,87.38,78643.3966,2.5,0.80161,5e-05,18.84466]
[1744038717077,87.38,78664.3258,2.5,0.8026,5e-05,18.7924]
[1744038720097,87.36,78657.0749,2.5,0.80229,5e-05,18.80868]
[1744038721224,87.35,78657.0749,2.5,0.80232,5e-05,18.80693]
[1744038723099,87.34,78611.5835,2.5,0.80021,5e-05,18.91672]
[1744038724101,87.32,78628.3116,2.5,0.80103,5e-05,18.87391]
[1744038726103,87.3,78621.2048,2.5,0.80076,5e-05,18.88796]
[1744038728066,87.29,78621.2048,2.5,0.80079,5e-05,18.886]
[1744038728105,87.27,78595.8004,2.5,0.79963,5e-05,18.94599]
[1744038729106,87.23,78592.9666,2.5,0.79958,5e-05,18.94811]
[1744038730112,87.21,78586.2369,2.5,0.79931,5e-05,18.96202]
[1744038732114,87.18,78600.3752,2.5,0.80006,5e-05,18.92276]
[1744038733115,87.17,78604.986,2.5,0.80031,5e-05,18.90947]
[1744038734116,87.15,78600.2471,2.5,0.80012,5e-05,18.9191]
[1744038736218,87.14,78602.2979,2.5,0.80025,5e-05,18.91211]
[1744038736118,87.13,78605.6178,2.5,0.80044,5e-05,18.90212]
[1744038736403,87.13,78605.6178,2.5,0.80044,5e-05,18.90212]
[1744038738120,87.12,78626.7978,2.5,0.80146,5e-05,18.84874]
[1744038739121,87.11,78631.737,2.5,0.80172,5e-05,18.83558]
[1744038740123,87.1,78622.7234,2.5,0.80131,5e-05,18.85663]
[1744038741123,87.09,78612.5985,2.5,0.80086,5e-05,18.88013]
[1744038743880,87.07,78613.722,2.5,0.80096,5e-05,18.87441]
[1744038744054,87.06,78613.722,2.5,0.80099,5e-05,18.87272]
[1744038745128,87.05,78594.1185,2.5,0.80009,5e-05,18.91916]
[1744038746129,87.03,78574.2412,2.5,0.79919,5e-05,18.96566]
[1744038747025,87.03,78574.2412,2.5,0.79919,5e-05,18.96566]
[1744038747124,87.03,78574.2412,2.5,0.79919,5e-05,18.96564]
[1744038748131,87.03,78529.6171,2.5,0.79705,5e-05,19.07556]
[1744038749132,87.03,78516.7252,2.5,0.79643,5e-05,19.10733]
[1744038750448,87.03,78524.0795,2.5,0.79678,5e-05,19.08964]
[1744038751919,87.03,78524.0795,2.5,0.79678,5e-05,19.08964]
[1744038752021,87.03,78524.0795,2.5,0.7968,5e-05,19.08579]
[1744038752486,87.03,78516.62,2.5,0.79644,5e-05,19.10408]
[1744038755156,87.04,78545.8772,2.5,0.79785,5e-05,19.03237]
[1744038756161,87.03,78548.4323,2.5,0.79797,5e-05,19.02601]
[1744038757162,87.03,78543.2475,2.5,0.79772,5e-05,19.03866]
[1744038758402,87.03,78543.2475,2.5,0.79772,5e-05,19.03866]
[1744038759164,87.04,78515.3796,2.5,0.79638,5e-05,19.10727]
[1744038760911,87.04,78515.3796,2.5,0.79638,5e-05,19.10727]
[1744038761167,87.04,78515.6196,2.5,0.79639,5e-05,19.10683]
[1744038762168,87.04,78491.4401,2.5,0.79522,5e-05,19.16611]
[1744038763169,87.04,78484.4744,2.5,0.79488,5e-05,19.18319]
[1744038764558,87.04,78480.8077,2.5,0.7947,5e-05,19.19223]
[1744038766573,87.04,78477.3679,2.5,0.79454,5e-05,19.20066]
[1744038768176,87.04,78468.7349,2.5,0.79412,5e-05,19.22175]
[1744038768617,87.04,78468.7349,2.5,0.79412,5e-05,19.22175]
[1744038768697,87.04,78468.7349,2.5,0.79412,5e-05,19.22181]
[1744038769594,87.04,78486.69,2.5,0.79499,5e-05,19.17802]
[1744038770601,87.04,78494.5689,2.5,0.79537,5e-05,19.15884]
[1744038772213,87.04,78494.5689,2.5,0.79537,5e-05,19.15884]
[1744038773181,87.04,78481.4513,2.5,0.79473,5e-05,19.19102]
[1744038773626,87.04,78481.4513,2.5,0.79473,5e-05,19.19103]
[1744038774634,87.04,78469.2202,2.5,0.79414,5e-05,19.22088]
[1744038775640,87.04,78459.9227,2.5,0.79369,5e-05,19.24357]
[1744038776824,87.04,78459.9227,2.5,0.79369,5e-05,19.24357]
[1744038776868,87.04,78459.9227,2.5,0.79369,5e-05,19.24354]
[1744038778188,87.04,78500.353,2.5,0.79564,5e-05,19.14484]
[1744038780191,87.04,78523.2756,2.5,0.79674,5e-05,19.08896]
[1744038781682,87.04,78528.4845,2.5,0.79699,5e-05,19.07637]
[1744038782526,87.04,78528.4845,2.5,0.79699,5e-05,19.07637]
[1744038782690,87.05,78528.4845,2.5,0.79698,5e-05,19.07657]
[1744038783704,87.05,78531.3977,2.5,0.79712,5e-05,19.06942]
[1744038784994,87.05,78531.3977,2.5,0.79712,5e-05,19.06942]
[1744038785122,87.05,78531.3977,2.5,0.79713,5e-05,19.06934]
[1744038785711,87.05,78534.419,2.5,0.79727,5e-05,19.06217]
[1744038786719,87.05,78547.3081,2.5,0.79788,5e-05,19.03068]
[1744038787764,87.05,78547.3081,2.5,0.79788,5e-05,19.03068]
[1744038787832,87.05,78547.3081,2.5,0.79788,5e-05,19.03068]
[1744038788735,87.05,78522.4217,2.5,0.79668,5e-05,19.09189]
[1744038789742,87.04,78506.2793,2.5,0.79594,5e-05,19.12948]
[1744038791165,87.04,78506.2793,2.5,0.79594,5e-05,19.12948]
[1744038791185,87.03,78506.2793,2.5,0.79596,5e-05,19.12834]
[1744038792038,87.03,78506.2793,2.5,0.79596,5e-05,19.12834]
[1744038792220,87.02,78604.4944,2.5,0.80069,5e-05,18.88526]
[1744038793221,87.0,78578.865,2.5,0.79951,5e-05,18.94626]
[1744038794222,87.0,78557.4821,2.5,0.79849,5e-05,18.99899]
[1744038795786,86.97,78566.6202,2.5,0.79901,5e-05,18.97174]
[1744038796793,86.95,78577.1953,2.5,0.79955,5e-05,18.94384]
[1744038797801,86.94,78587.7299,2.5,0.80008,5e-05,18.91615]
[1744038798807,86.93,78591.4804,2.5,0.80028,5e-05,18.90527]
[1744038800825,86.91,78593.0982,2.5,0.8004,5e-05,18.89883]
[1744038801832,86.91,78615.2449,2.5,0.80146,5e-05,18.84374]
[1744038802840,86.91,78633.2075,2.5,0.80232,5e-05,18.79884]
[1744038803847,86.91,78630.1678,2.5,0.80218,5e-05,18.80638]
[1744038804804,86.91,78630.1678,2.5,0.80218,5e-05,18.80638]
[1744038805234,86.91,78630.1678,2.5,0.80218,5e-05,18.806]
[1744038806958,86.91,78630.1678,2.5,0.80218,5e-05,18.806]
[1744038807237,86.92,78694.1871,2.5,0.80516,5e-05,18.64883]
[1744038808307,86.92,78694.1871,2.5,0.80516,5e-05,18.64883]
[1744038808900,86.92,78694.1871,2.5,0.80516,5e-05,18.64897]
[1744038809905,86.92,78688.446,2.5,0.80489,5e-05,18.66326]
[1744038811247,86.92,78688.446,2.5,0.80489,5e-05,18.66326]
[1744038811241,86.93,78783.5055,2.5,0.80932,5e-05,18.42345]
[1744038812242,86.94,78783.0633,2.5,0.80927,5e-05,18.42596]
[1744038812718,86.94,78783.0633,2.5,0.80927,5e-05,18.42596]
[1744038812938,86.94,78783.0633,2.5,0.80927,5e-05,18.42596]
[1744038814245,86.98,78771.6942,2.5,0.80864,5e-05,18.46086]
[1744038815246,87.0,78741.348,2.5,0.80718,5e-05,18.53962]
[1744038816956,87.01,78733.8643,2.5,0.80682,5e-05,18.55882]
[1744038818250,87.01,78724.8935,2.5,0.8064,5e-05,18.58142]
[1744038819251,87.01,78732.8246,2.5,0.80677,5e-05,18.56191]
[1744038819986,87.02,78732.8246,2.5,0.80674,5e-05,18.56369]
[1744038820994,87.04,78745.2503,2.5,0.80727,5e-05,18.53502]
[1744038822001,87.05,78763.1364,2.5,0.80806,5e-05,18.49275]
[1744038823008,87.05,78766.2186,2.5,0.80821,5e-05,18.48506]
[1744038825025,87.1,78766.5189,2.5,0.8081,5e-05,18.49113]
[1744038826032,87.1,78728.6528,2.5,0.80634,5e-05,18.58573]
[1744038827039,87.1,78731.2758,2.5,0.80646,5e-05,18.57943]
[1744038829053,87.11,78727.9825,2.5,0.8063,5e-05,18.58803]
[1744038830060,87.11,78719.5102,2.5,0.8059,5e-05,18.60931]
[1744038831067,87.11,78723.268,2.5,0.80607,5e-05,18.60017]
[1744038832074,87.11,78725.5112,2.5,0.80618,5e-05,18.59481]
[1744038833924,87.11,78727.3242,2.5,0.80626,5e-05,18.59029]
[1744038834088,87.11,78727.3242,2.5,0.80625,5e-05,18.59068]
[1744038835095,87.11,78708.8408,2.5,0.80539,5e-05,18.63675]
[1744038836102,87.11,78693.5811,2.5,0.80467,5e-05,18.67475]
[1744038838275,87.12,78714.7202,2.5,0.80566,5e-05,18.62252]
[1744038840135,87.12,78724.5337,2.5,0.80611,5e-05,18.59858]
[1744038841143,87.12,78741.8171,2.5,0.80691,5e-05,18.55556]
[1744038842149,87.14,78741.8171,2.5,0.80687,5e-05,18.55812]
[1744038843157,87.14,78718.1036,2.5,0.80576,5e-05,18.61728]
[1744038844163,87.14,78714.1287,2.5,0.80557,5e-05,18.62734]
[1744038845170,87.14,78722.1527,2.5,0.80594,5e-05,18.60759]
[1744038847184,87.14,78726.538,2.5,0.80614,5e-05,18.59707]
[1744038847447,87.14,78726.538,2.5,0.80614,5e-05,18.59707]
[1744038848191,87.14,78726.538,2.5,0.80614,5e-05,18.59707]
[1744038849199,87.14,78718.1724,2.5,0.80575,5e-05,18.61778]
[1744038849465,87.14,78718.1724,2.5,0.80575,5e-05,18.61778]
[1744038850205,87.14,78718.1724,2.5,0.80575,5e-05,18.61778]
[1744038851212,87.14,78764.7299,2.5,0.80792,5e-05,18.50148]
[1744038852219,87.14,78799.8339,2.5,0.80955,5e-05,18.41369]
[1744038853226,87.14,78807.5398,2.5,0.8099,5e-05,18.39426]
[1744038854299,87.13,78810.4138,2.5,0.81006,5e-05,18.38553]
[1744038855240,87.13,78810.4138,2.5,0.81006,5e-05,18.38529]
[1744038856247,87.12,78799.6513,2.5,0.80958,5e-05,18.41164]
[1744038857254,87.11,78789.6127,2.5,0.80915,5e-05,18.43477]
[1744038858261,87.1,78795.533,2.5,0.80945,5e-05,18.41833]
[1744038859268,87.1,78804.0154,2.5,0.80984,5e-05,18.3972]
[1744038860275,87.1,78807.3804,2.5,0.81,5e-05,18.38861]
[1744038861282,87.09,78799.2705,2.5,0.80966,5e-05,18.40701]
[1744038862289,87.07,78795.5043,2.5,0.80951,5e-05,18.41472]
[1744038863296,87.07,78799.9975,2.5,0.80972,5e-05,18.40345]
[1744038864089,87.07,78799.9975,2.5,0.80972,5e-05,18.40345]
[1744038864303,87.07,78799.9975,2.5,0.80972,5e-05,18.40331]
[1744038865310,87.09,78797.7102,2.5,0.80958,5e-05,18.41136]
[1744038866316,87.09,78774.6217,2.5,0.80851,5e-05,18.46927]
[1744038868768,87.09,78774.6217,2.5,0.80851,5e-05,18.46927]
[1744038868908,87.09,78774.6217,2.5,0.80851,5e-05,18.46927]
[1744038872328,87.09,78673.6849,2.5,0.80383,5e-05,18.71669]
[1744038874330,87.09,78471.3873,2.5,0.79418,5e-05,19.21393]
[1744038876338,87.09,78391.4295,2.5,0.79028,5e-05,19.40827]
[1744038877338,87.08,78283.364,2.5,0.78494,5e-05,19.66837]
[1744038879350,87.09,78246.1461,2.5,0.78308,5e-05,19.75747]
[1744038880351,87.08,78145.1673,2.5,0.77799,5e-05,19.99698]
[1744038882076,87.08,78145.1673,2.5,0.77799,5e-05,19.99698]
[1744038882140,87.08,78145.1673,2.5,0.77799,5e-05,19.9968]
[1744038883355,87.08,78086.1964,2.5,0.77498,5e-05,20.1354]
[1744038884193,87.08,78086.1964,2.5,0.77498,5e-05,20.1354]
[1744038884248,87.08,78086.1964,2.5,0.77498,5e-05,20.1354]
[1744038885405,87.08,78066.2722,2.5,0.77396,5e-05,20.1819]
[1744038886435,87.08,78066.2722,2.5,0.77396,5e-05,20.1819]
[1744038886405,87.08,78042.8125,2.5,0.77275,5e-05,20.23651]
[1744038886502,87.08,78042.8125,2.5,0.77275,5e-05,20.23651]
[1744038888232,87.08,78042.8125,2.5,0.77275,5e-05,20.23651]
[1744038888411,87.08,78093.575,2.5,0.77536,5e-05,20.11779]
[1744038889331,87.08,78093.575,2.5,0.77536,5e-05,20.11779]
[1744038889413,87.08,78036.5061,2.5,0.77243,5e-05,20.25103]
[1744038889661,87.08,78036.5061,2.5,0.77243,5e-05,20.25103]
[1744038889848,87.08,78036.5061,2.5,0.77243,5e-05,20.25103]
[1744038891415,87.08,78027.6391,2.5,0.77198,5e-05,20.27148]
[1744038893418,87.08,77953.4421,2.5,0.76812,5e-05,20.44329]
[1744038894419,87.08,77883.8439,2.5,0.76446,5e-05,20.60292]
[1744038894846,87.08,77883.8439,2.5,0.76446,5e-05,20.60292]
[1744038894975,87.08,77883.8439,2.5,0.76446,5e-05,20.60299]
[1744038896424,87.08,77899.226,2.5,0.76527,5e-05,20.56791]
[1744038898279,87.08,77899.226,2.5,0.76527,5e-05,20.56791]
[1744038898638,87.08,77899.226,2.5,0.76527,5e-05,20.56791]
[1744038899614,87.07,77899.226,2.5,0.76528,5e-05,20.56763]
[1744038901436,87.07,77876.493,2.5,0.76408,5e-05,20.61944]
[1744038903437,87.07,77796.8424,2.5,0.75985,5e-05,20.79979]
[1744038905439,87.07,77827.8991,2.5,0.76151,5e-05,20.72951]
[1744038906440,87.07,77906.922,2.5,0.76569,5e-05,20.54945]
[1744038909449,87.07,77913.9378,2.5,0.76607,5e-05,20.53294]
[1744038911737,87.06,77916.397,2.5,0.76621,5e-05,20.52697]
[1744038913458,87.06,77950.9567,2.5,0.76802,5e-05,20.44741]
[1744038915462,87.06,77914.5018,2.5,0.76611,5e-05,20.53099]
[1744038916781,87.06,77914.5018,2.5,0.76611,5e-05,20.53092]
[1744038918467,87.06,77786.5532,2.5,0.75934,5e-05,20.82139]
[1744038919469,87.06,77737.9318,2.5,0.75673,5e-05,20.93046]
[1744038920940,87.06,77737.9318,2.5,0.75673,5e-05,20.93036]
[1744038921826,87.06,77683.0615,2.5,0.75376,5e-05,21.0524]
[1744038924479,87.05,77636.4994,2.5,0.75124,5e-05,21.1549]
[1744038924853,87.05,77636.4994,2.5,0.75124,5e-05,21.15476]
[1744038925860,87.05,77660.9921,2.5,0.75257,5e-05,21.10083]
[1744038928935,87.05,77661.0212,2.5,0.75258,5e-05,21.10069]
[1744038930493,87.05,77573.5949,2.5,0.7478,5e-05,21.29209]
[1744038933498,87.05,77606.6637,2.5,0.74964,5e-05,21.21598]
[1744038934498,87.05,77656.2335,2.5,0.75235,5e-05,21.10716]
[1744038934928,87.05,77656.2335,2.5,0.75235,5e-05,21.10695]
[1744038935935,87.05,77594.4488,2.5,0.74898,5e-05,21.24249]
[1744038938509,87.05,77569.7705,2.5,0.74762,6e-05,21.29603]
[1744038939511,87.04,77625.9484,2.5,0.75071,5e-05,21.17324]
[1744038940513,87.04,77637.9905,2.5,0.75137,5e-05,21.14669]
[1744038940988,87.04,77637.9905,2.5,0.75137,5e-05,21.1465]
[1744038941994,87.04,77602.1935,2.5,0.74941,5e-05,21.22497]
[1744038944523,87.04,77643.8889,2.5,0.7517,5e-05,21.13316]
[1744038944801,87.04,77643.8889,2.5,0.7517,5e-05,21.13316]
[1744038945400,87.04,77643.8889,2.5,0.7517,5e-05,21.13316]
[1744038945481,87.04,77643.8889,2.5,0.7517,5e-05,21.13316]
[1744038946525,87.04,77697.8924,2.5,0.75463,5e-05,21.01373]
[1744038947381,87.04,77697.8924,2.5,0.75463,5e-05,21.01373]
[1744038947421,87.04,77697.8924,2.5,0.75463,5e-05,21.01373]
[1744038949529,87.04,77661.9107,2.5,0.75268,5e-05,21.0934]
[1744038950824,87.04,77661.9107,2.5,0.75268,5e-05,21.0934]
[1744038951125,87.04,77661.9107,2.5,0.75268,5e-05,21.0934]
[1744038951308,87.04,77661.9107,2.5,0.75269,5e-05,21.09324]
[1744038952075,87.03,77607.1213,2.5,0.7497,5e-05,21.21348]
[1744038953535,87.03,77689.0335,2.5,0.75416,5e-05,21.03299]
[1744038954236,87.03,77689.0335,2.5,0.75416,5e-05,21.03299]
[1744038954433,87.03,77689.0335,2.5,0.75416,5e-05,21.03299]
[1744038955539,87.03,77718.4496,2.5,0.75576,5e-05,20.96741]
[1744038957135,87.03,77718.4496,2.5,0.75576,5e-05,20.96737]
[1744038958544,87.03,77979.9484,2.5,0.76963,5e-05,20.37298]
[1744038960495,87.03,77979.9484,2.5,0.76963,5e-05,20.37298]
[1744038960545,87.03,77903.8608,2.5,0.76565,5e-05,20.54786]
[1744038961167,87.03,77903.8608,2.5,0.76565,5e-05,20.54786]
[1744038962175,87.02,77903.8608,2.5,0.76566,5e-05,20.54756]
[1744038963010,87.02,77903.8608,2.5,0.76566,5e-05,20.54756]
[1744038963185,87.02,77903.8608,2.5,0.76566,5e-05,20.54735]
[1744038964192,87.02,77871.326,2.5,0.76395,5e-05,20.62172]
[1744038965199,87.02,77871.326,2.5,0.76395,5e-05,20.62148]
[1744038966207,87.02,77856.4898,2.5,0.76317,5e-05,20.65498]
[1744038967376,87.02,77856.4898,2.5,0.76317,5e-05,20.65498]
[1744038967529,87.02,77856.4898,2.5,0.76318,5e-05,20.65472]
[1744038968285,87.02,77856.4898,2.5,0.76318,5e-05,20.65472]
[1744038968472,87.02,77856.4898,2.5,0.76318,5e-05,20.65472]
[1744038969231,87.02,77848.5094,2.5,0.76276,5e-05,20.67287]
[1744038970246,87.01,77848.5094,2.5,0.76276,5e-05,20.67274]
[1744038971251,87.01,77817.1266,2.5,0.76109,5e-05,20.74372]
[1744038972258,87.01,77699.5327,2.5,0.75478,5e-05,21.00731]
[1744038973256,87.01,77699.5327,2.5,0.75478,5e-05,21.00731]
[1744038973436,87.01,77699.5327,2.5,0.75478,5e-05,21.00731]
[1744038974389,87.01,77699.5327,2.5,0.75478,5e-05,21.00731]
[1744038974565,87.01,77699.5327,2.5,0.75479,5e-05,21.0072]
[1744038975027,87.01,77699.5327,2.5,0.75479,5e-05,21.0072]
[1744038975280,87.01,77699.5327,2.5,0.75479,5e-05,21.0072]
[1744038976558,87.01,77699.5327,2.5,0.75479,5e-05,21.0072]
[1744038976910,87.01,77699.5327,2.5,0.75479,5e-05,21.00696]
[1744038977351,87.01,77618.4162,2.5,0.75038,5e-05,21.18605]
[1744038978303,87.01,77618.4162,2.5,0.75038,5e-05,21.18605]
[1744038979515,87.01,77618.4162,2.5,0.75038,5e-05,21.18605]
[1744038980091,87.01,77618.4162,2.5,0.75038,5e-05,21.18605]
[1744038979666,87.01,77618.4162,2.5,0.75038,5e-05,21.18597]
[1744038980317,87.01,77618.4162,2.5,0.75038,5e-05,21.18595]
[1744038981324,87.01,77697.5867,2.5,0.75469,5e-05,21.01121]
[1744038982115,87.01,77697.5867,2.5,0.75469,5e-05,21.01121]
[1744038982337,87.01,77697.5867,2.5,0.75469,5e-05,21.01121]
[1744038984094,87.01,77701.4976,2.5,0.7549,5e-05,21.00251]
[1744038985823,87.01,77701.4976,2.5,0.7549,5e-05,21.00251]
[1744038985907,87.01,77701.4976,2.5,0.7549,5e-05,21.00247]
[1744038987097,87.01,77855.5783,2.5,0.76315,5e-05,20.65573]
[1744038988098,87.0,77811.748,2.5,0.76083,5e-05,20.75503]
[1744038988834,87.0,77811.748,2.5,0.76083,5e-05,20.75503]
[1744038988989,87.0,77811.748,2.5,0.76083,5e-05,20.75503]
[1744038989270,87.0,77811.748,2.5,0.76083,5e-05,20.75503]
[1744038989398,87.0,77811.748,2.5,0.76082,5e-05,20.75512]
[1744038990317,87.0,77811.748,2.5,0.76082,5e-05,20.75512]
[1744038990398,87.0,77811.748,2.5,0.76082,5e-05,20.75512]
[1744038990984,87.0,77811.748,2.5,0.76082,5e-05,20.75512]
[1744038991091,87.0,77811.748,2.5,0.76082,5e-05,20.75512]
[1744038991102,87.01,77769.6386,2.5,0.75859,5e-05,20.84633]
[1744038991231,87.01,77769.6386,2.5,0.75859,5e-05,20.84633]
[1744038992019,87.01,77769.6386,2.5,0.75859,5e-05,20.84633]
[1744038992067,87.01,77769.6386,2.5,0.75859,5e-05,20.84639]
[1744038992577,87.01,77769.6386,2.5,0.75859,5e-05,20.84639]
[1744038992590,87.01,77769.6386,2.5,0.75859,5e-05,20.84651]
[1744038996107,87.01,77712.2299,2.5,0.75549,5e-05,20.97529]
[1744038997119,87.01,77665.7346,2.5,0.75297,5e-05,21.07861]
[1744038997567,87.01,77665.7346,2.5,0.75297,5e-05,21.07861]
[1744038997640,87.01,77665.7346,2.5,0.75297,5e-05,21.07861]
[1744039000128,87.01,77665.7346,2.5,0.75297,5e-05,21.07878]
[1744039000123,87.01,77721.7337,2.5,0.756,5e-05,20.95447]
[1744039001123,87.02,77758.359,2.5,0.75797,5e-05,20.87266]
[1744039002129,87.02,77766.0976,2.5,0.75838,5e-05,20.8553]
[1744039003610,87.02,77766.0976,2.5,0.75838,5e-05,20.85535]
[1744039005131,87.02,77804.5142,2.5,0.76043,5e-05,20.76895]
[1744039007133,87.02,77817.1583,2.5,0.76111,5e-05,20.74043]
[1744039007893,87.02,77817.1583,2.5,0.76111,5e-05,20.74043]
[1744039008134,87.02,77837.6838,2.5,0.7622,5e-05,20.69383]
[1744039010049,87.02,77837.6838,2.5,0.7622,5e-05,20.69383]
[1744039010113,87.02,77837.6838,2.5,0.7622,5e-05,20.69388]
[1744039011137,87.02,77864.5409,2.5,0.76362,5e-05,20.63286]
[1744039013141,87.02,77884.487,2.5,0.76468,5e-05,20.58738]
[1744039014141,87.02,77914.5447,2.5,0.76626,5e-05,20.51866]
[1744039014714,87.02,77914.5447,2.5,0.76626,5e-05,20.51866]
[1744039014794,87.02,77914.5447,2.5,0.76626,5e-05,20.51866]
[1744039016143,87.02,77935.0959,2.5,0.76734,5e-05,20.4715]
[1744039016620,87.02,77935.0959,2.5,0.76733,5e-05,20.47154]
[1744039017787,87.02,77935.0959,2.5,0.76733,5e-05,20.47154]
[1744039017867,87.02,77935.0959,2.5,0.76733,5e-05,20.47154]
[1744039018634,87.02,77963.3949,2.5,0.76881,5e-05,20.40644]
[1744039019644,87.02,77963.4313,2.5,0.76881,5e-05,20.40647]
[1744039020631,87.02,77963.4313,2.5,0.76881,5e-05,20.40647]
[1744039020848,87.02,77963.4313,2.5,0.76881,5e-05,20.40661]
[1744039022149,87.03,77992.49,2.5,0.77032,5e-05,20.33947]
[1744039023150,87.03,77950.839,2.5,0.76815,5e-05,20.4359]
[1744039023368,87.03,77950.839,2.5,0.76815,5e-05,20.4359]
[1744039023829,87.03,77950.839,2.5,0.76815,5e-05,20.4359]
[1744039024203,87.03,77950.839,2.5,0.76815,5e-05,20.4359]
[1744039024040,87.03,77950.839,2.5,0.76815,5e-05,20.4359]
[1744039024684,87.03,77950.839,2.5,0.76815,5e-05,20.43582]
[1744039025692,87.03,77964.6369,2.5,0.76887,5e-05,20.40397]
[1744039026813,87.03,77964.6369,2.5,0.76887,5e-05,20.40397]
[1744039026986,87.02,77964.6369,2.5,0.76887,5e-05,20.40384]
[1744039028156,87.02,78109.3505,2.5,0.77635,5e-05,20.06623]
[1744039029156,87.02,78218.1988,2.5,0.78188,5e-05,19.80852]
[1744039032102,87.02,78218.1988,2.5,0.78188,5e-05,19.80852]
[1744039032139,87.02,78218.1988,2.5,0.78188,5e-05,19.80852]
[1744039032171,87.02,78197.3775,2.5,0.78083,5e-05,19.85807]
[1744039032746,87.02,78197.3775,2.5,0.78083,5e-05,19.85805]
[1744039033359,87.02,78197.3775,2.5,0.78083,5e-05,19.85805]
[1744039033752,87.03,78197.3775,2.5,0.78082,5e-05,19.85836]
[1744039034759,87.03,78306.388,2.5,0.78628,5e-05,19.59801]
[1744039035896,87.03,78306.388,2.5,0.78628,5e-05,19.59801]
[1744039036105,87.03,78306.388,2.5,0.78628,5e-05,19.59799]
[1744039037033,87.03,78306.388,2.5,0.78628,5e-05,19.59799]
[1744039037042,87.03,78306.388,2.5,0.78628,5e-05,19.59798]
[1744039038176,87.03,78161.9504,2.5,0.77902,5e-05,19.94257]
[1744039038787,87.03,78161.9504,2.5,0.77902,5e-05,19.94261]
[1744039039794,87.03,78128.0399,2.5,0.7773,5e-05,20.02281]
[1744039041180,87.03,78080.5329,2.5,0.77486,5e-05,20.13455]
[1744039042211,87.03,78080.5329,2.5,0.77486,5e-05,20.13455]
[1744039042903,87.03,78080.5329,2.5,0.77486,5e-05,20.13457]
[1744039042981,87.03,78080.5329,2.5,0.77486,5e-05,20.13457]
[1744039043836,87.03,78079.9762,2.5,0.77483,5e-05,20.13596]
[1744039044845,87.03,78062.6293,2.5,0.77394,5e-05,20.17658]
[1744039045850,87.03,78026.8775,2.5,0.7721,5e-05,20.26001]
[1744039046857,87.03,77982.0717,2.5,0.76977,5e-05,20.36412]
[1744039047864,87.03,77970.685,2.5,0.76917,5e-05,20.3906]
[1744039049228,87.03,77970.685,2.5,0.76917,5e-05,20.3906]
[1744039048872,87.03,77972.1565,2.5,0.76925,5e-05,20.3873]
[1744039049879,87.03,77972.1565,2.5,0.76925,5e-05,20.3873]
[1744039050886,87.03,77945.0099,2.5,0.76783,5e-05,20.45011]
[1744039051367,87.03,77945.0099,2.5,0.76783,5e-05,20.45011]
[1744039051685,87.03,77945.0099,2.5,0.76783,5e-05,20.45011]
[1744039052192,87.03,77848.3753,2.5,0.76276,5e-05,20.66732]
[1744039052317,87.03,77848.3753,2.5,0.76276,5e-05,20.66732]
[1744039052877,87.03,77848.3753,2.5,0.76276,5e-05,20.66732]
[1744039052923,87.03,77848.3753,2.5,0.76276,5e-05,20.66732]
[1744039053230,87.03,77848.3753,2.5,0.76276,5e-05,20.66732]
[1744039054036,87.03,77848.3753,2.5,0.76276,5e-05,20.66732]
[1744039054177,87.03,77848.3753,2.5,0.76276,5e-05,20.66736]
[1744039054916,87.03,77884.9874,2.5,0.7647,5e-05,20.5839]
[1744039056024,87.03,77884.9874,2.5,0.7647,5e-05,20.5839]
[1744039056142,87.03,77884.9874,2.5,0.76469,5e-05,20.58405]
[1744039056930,87.04,77893.3864,2.5,0.76513,5e-05,20.56495]
[1744039058209,87.04,77909.9472,2.5,0.766,5e-05,20.52712]
[1744039059124,87.04,77909.9472,2.5,0.766,5e-05,20.52712]
[1744039059210,87.04,77916.4233,2.5,0.76634,5e-05,20.51236]
[1744039059951,87.04,77916.4233,2.5,0.76634,5e-05,20.51243]
[1744039060959,87.04,77901.1505,2.5,0.76554,5e-05,20.54752]
[1744039062977,87.04,77895.0979,2.5,0.76521,5e-05,20.56157]
[1744039063984,87.04,77873.6998,2.5,0.76408,5e-05,20.61046]
[1744039065810,87.04,77875.9231,2.5,0.7642,5e-05,20.60538]
[1744039066003,87.04,77875.9231,2.5,0.7642,5e-05,20.60543]
[1744039066479,87.04,77875.9231,2.5,0.7642,5e-05,20.60543]
[1744039067010,87.04,77875.9231,2.5,0.7642,5e-05,20.60547]
[1744039068017,87.04,77962.5033,2.5,0.76875,5e-05,20.4068]
[1744039068416,87.04,77962.5033,2.5,0.76875,5e-05,20.4068]
[1744039069377,87.04,77962.5033,2.5,0.76875,5e-05,20.4068]
[1744039069028,87.04,77962.5033,2.5,0.76875,5e-05,20.4068]
[1744039070559,87.04,77962.5033,2.5,0.76875,5e-05,20.4068]
[1744039070039,87.04,77962.5033,2.5,0.76874,5e-05,20.4069]
[1744039071043,87.04,77962.5033,2.5,0.76875,5e-05,20.4068]
[1744039071698,87.04,77962.5033,2.5,0.76875,5e-05,20.4068]
[1744039071764,87.04,77962.5033,2.5,0.76875,5e-05,20.4068]
[1744039072052,87.04,77962.5033,2.5,0.76875,5e-05,20.40683]
[1744039073054,87.04,77962.5033,2.5,0.76875,5e-05,20.40683]
[1744039073174,87.04,77962.5033,2.5,0.76875,5e-05,20.40683]
[1744039074280,87.04,78094.0251,2.5,0.77555,5e-05,20.1007]
[1744039075282,87.04,78075.6358,2.5,0.77461,5e-05,20.14381]
[1744039078309,87.04,78075.6358,2.5,0.77461,5e-05,20.1438]
[1744039078368,87.04,78068.8865,2.5,0.77426,5e-05,20.15958]
[1744039079105,87.04,78068.8865,2.5,0.77426,5e-05,20.1597]
[1744039080113,87.04,78073.6055,2.5,0.7745,5e-05,20.14851]
[1744039081068,87.04,78073.6055,2.5,0.7745,5e-05,20.14851]
[1744039081238,87.04,78073.6055,2.5,0.7745,5e-05,20.14855]
[1744039082256,87.04,78073.6055,2.5,0.7745,5e-05,20.14855]
[1744039082130,87.04,78129.9433,2.5,0.77738,5e-05,20.0162]
[1744039083137,87.04,78129.9433,2.5,0.77738,5e-05,20.0162]
[1744039084261,87.04,78129.9433,2.5,0.77738,5e-05,20.0162]
[1744039084351,87.04,78133.6864,2.5,0.77758,5e-05,20.00737]
[1744039085151,87.04,78133.6864,2.5,0.77757,5e-05,20.00746]
[1744039086353,87.04,78062.1003,2.5,0.7739,5e-05,20.17571]
[1744039086842,87.04,78062.1003,2.5,0.7739,5e-05,20.17571]
[1744039087168,87.04,78062.1003,2.5,0.7739,5e-05,20.17571]
[1744039088175,87.04,78062.1003,2.5,0.7739,5e-05,20.17571]
[1744039089358,87.05,78125.1919,2.5,0.77713,5e-05,20.0279]
[1744039091199,87.05,78125.1919,2.5,0.77713,5e-05,20.02807]
[1744039092208,87.05,78089.6801,2.5,0.77531,5e-05,20.11158]
[1744039093215,87.05,78089.6801,2.5,0.77531,5e-05,20.11156]
[1744039094222,87.05,78108.4681,2.5,0.77628,5e-05,20.06742]
[1744039096372,87.05,78174.8788,2.5,0.77966,5e-05,19.91043]
[1744039096968,87.05,78174.8788,2.5,0.77966,5e-05,19.91043]
[1744039097252,87.05,78174.8788,2.5,0.77966,5e-05,19.91043]
[1744039098258,87.05,78174.8788,2.5,0.77966,5e-05,19.91046]
[1744039099265,87.05,78144.8755,2.5,0.77813,5e-05,19.98154]
[1744039099467,87.05,78144.8755,2.5,0.77813,5e-05,19.98154]
[1744039100272,87.05,78144.8755,2.5,0.77813,5e-05,19.98154]
[1744039101279,87.05,78141.0735,2.5,0.77794,5e-05,19.99056]
[1744039102287,87.05,78130.4379,2.5,0.7774,5e-05,20.01577]
[1744039102774,87.05,78130.4379,2.5,0.7774,5e-05,20.01577]
[1744039103295,87.05,78130.4379,2.5,0.7774,5e-05,20.01577]
[1744039104302,87.05,78150.2844,2.5,0.7784,5e-05,19.96927]
[1744039105310,87.05,78102.9148,2.5,0.77598,5e-05,20.08092]
[1744039106317,87.05,78102.9148,2.5,0.77598,5e-05,20.08105]
[1744039107329,87.05,78078.7496,2.5,0.77474,5e-05,20.13777]
[1744039108335,87.05,78039.5993,2.5,0.77272,5e-05,20.22936]
[1744039109341,87.06,78057.7315,2.5,0.77366,5e-05,20.18711]
[1744039112363,87.06,78068.7992,2.5,0.77425,5e-05,20.1575]
[1744039113371,87.06,78084.3354,2.5,0.77504,5e-05,20.12124]
[1744039114378,87.06,78083.1535,2.5,0.77498,5e-05,20.12407]
[1744039115391,87.06,78051.3341,2.5,0.77334,5e-05,20.19859]
[1744039116396,87.06,78055.7834,2.5,0.77357,5e-05,20.1882]
[1744039117400,87.06,78034.6427,2.5,0.77248,5e-05,20.23754]
[1744039118401,87.06,77921.3718,2.5,0.76657,5e-05,20.49994]
[1744039119406,87.06,77909.5025,2.5,0.76594,5e-05,20.52726]
[1744039120307,87.06,77909.5025,2.5,0.76594,5e-05,20.52726]
[1744039121410,87.06,77908.8325,2.5,0.76591,5e-05,20.5289]
[1744039122410,87.07,77863.1653,2.5,0.76349,5e-05,20.6334]
[1744039126414,87.07,77881.756,2.5,0.76448,5e-05,20.59099]
[1744039127434,87.07,77900.6427,2.5,0.76547,5e-05,20.5479]
[1744039128435,87.07,77909.5004,2.5,0.76594,5e-05,20.52771]
[1744039128722,87.07,77909.5004,2.5,0.76594,5e-05,20.52771]
[1744039129436,87.07,77910.7277,2.5,0.766,5e-05,20.52497]
[1744039131438,87.07,77891.5029,2.5,0.76498,5e-05,20.56923]
[1744039132439,87.07,77909.0736,2.5,0.7659,5e-05,20.52912]
[1744039133440,87.07,77915.0636,2.5,0.76622,5e-05,20.5154]
[1744039135442,87.07,77930.166,2.5,0.76701,5e-05,20.48075]
[1744039136443,87.07,77970.832,2.5,0.76914,5e-05,20.38709]
[1744039136784,87.07,77970.832,2.5,0.76914,5e-05,20.38709]
[1744039136860,87.07,77970.832,2.5,0.76914,5e-05,20.38709]
[1744039137013,87.07,77970.832,2.5,0.76914,5e-05,20.38709]
[1744039137067,87.07,77970.832,2.5,0.76914,5e-05,20.38717]
[1744039138447,87.07,78019.6385,2.5,0.77167,5e-05,20.27414]
[1744039140719,87.07,78019.6385,2.5,0.77167,5e-05,20.27418]
[1744039142451,87.08,78108.7369,2.5,0.77625,5e-05,20.06601]
[1744039143452,87.08,78157.7028,2.5,0.77875,5e-05,19.95067]
[1744039145455,87.08,78144.8633,2.5,0.77809,5e-05,19.98109]
[1744039146456,87.08,78186.6287,2.5,0.78021,5e-05,19.88233]
[1744039147457,87.08,78245.5191,2.5,0.78317,5e-05,19.74229]
[1744039149459,87.08,78276.0042,2.5,0.78469,5e-05,19.66977]
[1744039150460,87.08,78259.4847,2.5,0.78386,5e-05,19.70947]
[1744039151461,87.08,78245.8953,2.5,0.78318,5e-05,19.7422]
[1744039152462,87.09,78220.7078,2.5,0.78191,5e-05,19.80243]
[1744039153463,87.09,78185.1502,2.5,0.78011,5e-05,19.88701]
[1744039154464,87.09,78167.3984,2.5,0.77922,5e-05,19.92897]
[1744039155465,87.09,78177.3911,2.5,0.77972,5e-05,19.90523]
[1744039156466,87.09,78185.812,2.5,0.78015,5e-05,19.88531]
[1744039159472,87.09,78176.8323,2.5,0.7797,5e-05,19.90652]
[1744039160473,87.09,78162.7161,2.5,0.77898,5e-05,19.94007]
[1744039161474,87.09,78134.9882,2.5,0.77757,5e-05,20.00561]
[1744039163476,87.09,78130.5047,2.5,0.77734,5e-05,20.01627]
[1744039165478,87.09,78151.5376,2.5,0.77841,5e-05,19.96665]
[1744039167480,87.09,78160.1828,2.5,0.77884,5e-05,19.94633]
[1744039169482,87.09,78169.1095,2.5,0.7793,5e-05,19.92511]
[1744039171239,87.09,78169.1095,2.5,0.7793,5e-05,19.92505]
[1744039171285,87.09,78169.1095,2.5,0.7793,5e-05,19.92505]
[1744039171379,87.09,78169.1095,2.5,0.77933,5e-05,19.92105]
[1744039172608,87.09,78252.1774,2.5,0.78351,5e-05,19.72362]
[1744039173609,87.09,78241.3199,2.5,0.78297,5e-05,19.74966]
[1744039173827,87.09,78241.3199,2.5,0.78296,5e-05,19.74971]
[1744039174834,87.09,78219.1629,2.5,0.78185,5e-05,19.80269]
[1744039176852,87.09,78210.4074,2.5,0.7814,5e-05,19.82373]
[1744039178618,87.09,78237.541,2.5,0.78276,5e-05,19.75932]
[1744039179521,87.09,78237.541,2.5,0.78276,5e-05,19.75932]
[1744039179601,87.09,78237.541,2.5,0.78276,5e-05,19.75932]
[1744039180621,87.1,78251.5607,2.5,0.78346,5e-05,19.726]
[1744039181622,87.1,78319.0144,2.5,0.78682,5e-05,19.56441]
[1744039184915,87.1,78313.1944,2.5,0.78653,5e-05,19.57864]
[1744039186628,87.1,78301.5428,2.5,0.78595,5e-05,19.60686]
[1744039188640,87.1,78261.8357,2.5,0.78396,5e-05,19.70242]
[1744039194646,87.11,78295.8,2.5,0.78564,5e-05,19.62197]
[1744039196648,87.11,78287.6911,2.5,0.78522,5e-05,19.64198]
[1744039198007,87.12,78287.6911,2.5,0.78522,5e-05,19.64217]
[1744039199652,87.12,78269.8566,2.5,0.78433,5e-05,19.68507]
[1744039200653,87.12,78253.7315,2.5,0.78351,5e-05,19.72386]
[1744039202045,87.12,78253.7315,2.5,0.78351,5e-05,19.72422]
[1744039203053,87.12,78240.6832,2.5,0.78285,5e-05,19.75536]
[1744039204130,87.12,78240.6832,2.5,0.78285,5e-05,19.75565]
[1744039205661,87.13,78244.3377,2.5,0.78302,5e-05,19.74729]
[1744039206661,87.13,78234.1408,2.5,0.78251,5e-05,19.77194]
[1744039207682,87.13,78234.1408,2.5,0.78251,5e-05,19.77194]
[1744039207683,87.13,78234.1408,2.5,0.78251,5e-05,19.77194]
[1744039208097,87.13,78234.2764,2.5,0.78251,5e-05,19.77195]
[1744039209667,87.14,78259.2636,2.5,0.78375,5e-05,19.71308]
[1744039210669,87.14,78246.214,2.5,0.78309,5e-05,19.7446]
[1744039211683,87.14,78241.3419,2.5,0.78283,5e-05,19.75657]
[1744039214693,87.15,78265.4351,2.5,0.78402,5e-05,19.70026]
[1744039215694,87.15,78280.8432,2.5,0.78479,5e-05,19.66337]
[1744039217161,87.16,78280.8432,2.5,0.78478,5e-05,19.66395]
[1744039218638,87.16,78280.8432,2.5,0.78478,5e-05,19.66395]
[1744039218698,87.16,78319.5057,2.5,0.78669,5e-05,19.57201]
[1744039219175,87.17,78319.5057,2.5,0.78667,5e-05,19.57275]
[1744039221193,87.19,78318.578,2.5,0.78658,5e-05,19.57725]
[1744039222702,87.23,78401.4014,2.5,0.79056,5e-05,19.38347]
[1744039223703,87.26,78408.6896,2.5,0.79085,5e-05,19.36909]
[1744039225705,87.31,78414.5307,2.5,0.79102,5e-05,19.36153]
[1744039226228,87.33,78414.5307,2.5,0.79096,5e-05,19.36443]
[1744039227707,87.35,78386.7138,2.5,0.78956,5e-05,19.43394]
[1744039230715,87.4,78371.838,2.5,0.78871,5e-05,19.47613]
[1744039232716,87.4,78333.9207,2.5,0.78685,5e-05,19.56435]
[1744039236722,87.41,78309.4005,2.5,0.78563,5e-05,19.62345]
[1744039238727,87.41,78282.7585,2.5,0.7843,5e-05,19.6872]
[1744039239346,87.41,78282.7585,2.5,0.7843,5e-05,19.68727]
[1744039240354,87.41,78252.3987,2.5,0.78278,5e-05,19.75957]
[1744039241362,87.41,78243.5731,2.5,0.78234,5e-05,19.78052]
[1744039242731,87.41,78218.6441,2.5,0.78108,5e-05,19.84009]
[1744039244659,87.41,78218.6441,2.5,0.78108,5e-05,19.84009]
[1744039244717,87.41,78218.6441,2.5,0.78108,5e-05,19.84009]
[1744039244783,87.42,78218.6441,2.5,0.78108,5e-05,19.84033]
[1744039245968,87.42,78287.827,2.5,0.78453,5e-05,19.67601]
[1744039246399,87.42,78287.827,2.5,0.78453,5e-05,19.676]
[1744039247406,87.42,78310.2604,2.5,0.78565,5e-05,19.62243]
[1744039250985,87.42,78296.9807,2.5,0.78499,5e-05,19.6543]
[1744039252987,87.42,78306.6034,2.5,0.78547,5e-05,19.63125]
[1744039253988,87.42,78321.6438,2.5,0.78621,5e-05,19.59531]
[1744039254336,87.42,78321.6438,2.5,0.78621,5e-05,19.59531]
[1744039254342,87.42,78321.6438,2.5,0.78621,5e-05,19.59531]
[1744039254859,87.42,78321.6438,2.5,0.78621,5e-05,19.59531]
[1744039254974,87.42,78321.6438,2.5,0.78621,5e-05,19.59531]
[1744039257996,87.42,78330.5547,2.5,0.78665,5e-05,19.57402]
[1744039260021,87.42,78516.0447,2.5,0.79568,5e-05,19.12659]
[1744039261532,87.42,78516.0447,2.5,0.79568,5e-05,19.12668]
[1744039263431,87.42,78538.5572,2.5,0.79676,5e-05,19.07189]
[1744039266664,87.42,78538.5572,2.5,0.79676,5e-05,19.07191]
[1744039267843,87.42,78503.5055,2.5,0.79508,5e-05,19.15735]
[1744039270492,87.42,78487.2228,2.5,0.79429,5e-05,19.19693]
[1744039271493,87.42,78399.7882,2.5,0.79004,5e-05,19.40858]
[1744039272722,87.42,78399.7882,2.5,0.79004,5e-05,19.4085]
[1744039274496,87.42,78372.6658,2.5,0.78871,5e-05,19.47385]
[1744039275497,87.43,78399.9378,2.5,0.79005,5e-05,19.4083]
[1744039276758,87.43,78399.9378,2.5,0.79005,5e-05,19.40833]
[1744039278500,87.43,78425.2841,2.5,0.79128,5e-05,19.34733]
[1744039280502,87.43,78415.4076,2.5,0.7908,5e-05,19.3712]
[1744039281795,87.43,78415.4076,2.5,0.7908,5e-05,19.37115]
[1744039282802,87.43,78348.0656,2.5,0.78749,5e-05,19.53322]
[1744039284510,87.43,78302.209,2.5,0.78522,5e-05,19.64315]
[1744039286512,87.43,78287.1538,2.5,0.78448,5e-05,19.67888]
[1744039288514,87.43,78274.2188,2.5,0.78383,5e-05,19.70974]
[1744039289515,87.43,78253.8735,2.5,0.78282,5e-05,19.75819]
[1744039291518,87.43,78265.9991,2.5,0.78344,5e-05,19.72558]
[1744039293520,87.43,78252.6389,2.5,0.78277,5e-05,19.7575]
[1744039296523,87.43,78226.1463,2.5,0.78144,5e-05,19.82058]
[1744039297524,87.43,78204.2799,2.5,0.78034,5e-05,19.87248]
[1744039298525,87.44,78222.3229,2.5,0.78124,5e-05,19.83004]
[1744039299932,87.44,78222.3229,2.5,0.78124,5e-05,19.83031]
[1744039300939,87.44,78237.6942,2.5,0.782,5e-05,19.7942]
[1744039301946,87.44,78249.6613,2.5,0.7826,5e-05,19.76604]
[1744039303530,87.44,78207.1052,2.5,0.78045,5e-05,19.8672]
[1744039304532,87.45,78214.0228,2.5,0.7808,5e-05,19.85105]
[1744039306984,87.45,78216.2353,2.5,0.7809,5e-05,19.84627]
[1744039308536,87.45,78267.3126,2.5,0.78345,5e-05,19.7255]
[1744039309002,87.46,78267.3126,2.5,0.78345,5e-05,19.72577]
[1744039310538,87.46,78216.7397,2.5,0.78091,5e-05,19.84591]
[1744039313033,87.46,78206.9697,2.5,0.78041,5e-05,19.86938]
[1744039314040,87.46,78216.0626,2.5,0.78086,5e-05,19.84818]
[1744039315047,87.46,78248.606,2.5,0.78249,5e-05,19.77142]
[1744039316546,87.46,78313.319,2.5,0.78571,5e-05,19.61729]
[1744039318612,87.46,78320.6028,2.5,0.78607,5e-05,19.59989]
[1744039319075,87.47,78320.6028,2.5,0.78607,5e-05,19.59996]
[1744039320082,87.47,78340.5035,2.5,0.78705,5e-05,19.55246]
[1744039321090,87.47,78361.4593,2.5,0.78808,5e-05,19.50233]
[1744039322616,87.47,78342.1727,2.5,0.78713,5e-05,19.54865]
[1744039324269,87.47,78342.1727,2.5,0.78713,5e-05,19.54865]
[1744039324365,87.47,78342.1727,2.5,0.78713,5e-05,19.54865]
[1744039325627,87.47,78300.3587,2.5,0.78506,5e-05,19.64857]
[1744039328147,87.47,78299.7509,2.5,0.78502,5e-05,19.65092]
[1744039329154,87.48,78278.0888,2.5,0.78393,5e-05,19.70275]
[1744039330165,87.48,78265.6496,2.5,0.78331,5e-05,19.73233]
[1744039331634,87.48,78271.0989,2.5,0.78358,5e-05,19.71985]
[1744039332556,87.48,78271.0989,2.5,0.78358,5e-05,19.71985]
[1744039332563,87.48,78271.0989,2.5,0.78357,5e-05,19.72011]
[1744039333635,87.48,78281.51,2.5,0.78409,5e-05,19.69548]
[1744039334376,87.48,78281.51,2.5,0.78409,5e-05,19.69548]
[1744039334549,87.48,78281.51,2.5,0.78409,5e-05,19.69548]
[1744039336215,87.48,78289.0385,2.5,0.78446,5e-05,19.67771]
[1744039337222,87.48,78289.0385,2.5,0.78446,5e-05,19.67767]
[1744039338229,87.48,78305.0141,2.5,0.78525,5e-05,19.63958]
[1744039339657,87.49,78284.1152,2.5,0.78421,5e-05,19.68968]
[1744039341660,87.49,78254.0541,2.5,0.78271,5e-05,19.7613]
[1744039343663,87.49,78245.4195,2.5,0.78227,5e-05,19.78206]
[1744039344663,87.49,78194.0994,2.5,0.77969,5e-05,19.90352]
[1744039346291,87.49,78186.4573,2.5,0.7793,5e-05,19.92173]
[1744039347298,87.49,78181.4573,2.5,0.77905,5e-05,19.93361]
[1744039351326,87.5,78174.4183,2.5,0.77871,5e-05,19.94656]
[1744039353343,87.5,78179.9089,2.5,0.77898,5e-05,19.93382]
[1744039353794,87.5,78179.9089,2.5,0.77898,5e-05,19.93382]
[1744039353809,87.5,78179.9089,2.5,0.77898,5e-05,19.93382]
[1744039354350,87.5,78179.9089,2.5,0.77898,5e-05,19.93392]
[1744039355674,87.5,78157.8968,2.5,0.77787,5e-05,19.98568]
[1744039356675,87.5,78132.5301,2.5,0.77658,5e-05,20.04525]
[1744039357371,87.5,78132.5301,2.5,0.77658,5e-05,20.04531]
[1744039358378,87.5,78116.2109,2.5,0.77574,5e-05,20.08353]
[1744039360286,87.5,78115.8034,2.5,0.77572,5e-05,20.08454]
[1744039360392,87.5,78115.8034,2.5,0.77572,5e-05,20.08457]
[1744039361400,87.5,78107.2823,2.5,0.77529,5e-05,20.1045]
[1744039362406,87.5,78106.3298,2.5,0.77524,5e-05,20.10679]
[1744039363413,87.5,78118.6979,2.5,0.77587,5e-05,20.07798]
[1744039365427,87.5,78128.8006,2.5,0.77638,5e-05,20.05454]
[1744039366434,87.5,78125.3006,2.5,0.7762,5e-05,20.06273]
[1744039367226,87.5,78125.3006,2.5,0.7762,5e-05,20.06273]
[1744039367270,87.5,78125.3006,2.5,0.7762,5e-05,20.06273]
[1744039367441,87.51,78125.3006,2.5,0.7762,5e-05,20.06283]
[1744039368691,87.51,78169.8043,2.5,0.77845,5e-05,19.95856]
[1744039369827,87.51,78169.8043,2.5,0.77845,5e-05,19.95856]
[1744039370700,87.51,78186.5372,2.5,0.7793,5e-05,19.9193]
[1744039371701,87.51,78218.5231,2.5,0.78091,5e-05,19.84404]
[1744039374714,87.51,78246.1716,2.5,0.78228,5e-05,19.77935]
[1744039376718,87.52,78236.8945,2.5,0.7818,5e-05,19.80184]
[1744039378520,87.52,78229.6926,2.5,0.78143,5e-05,19.81934]
[1744039380534,87.53,78236.5553,2.5,0.78177,5e-05,19.80363]
[1744039381542,87.53,78247.2717,2.5,0.7823,5e-05,19.77825]
[1744039382552,87.53,78247.2717,2.5,0.7823,5e-05,19.77857]
[1744039383045,87.53,78247.2717,2.5,0.7823,5e-05,19.77857]
[1744039383560,87.53,78247.2717,2.5,0.78229,5e-05,19.7789]
[1744039384569,87.53,78264.4469,2.5,0.78314,5e-05,19.73845]
[1744039385576,87.54,78249.2513,2.5,0.78238,5e-05,19.7749]
[1744039386584,87.54,78213.7215,2.5,0.7806,5e-05,19.85894]
[1744039387483,87.54,78213.7215,2.5,0.7806,5e-05,19.85894]
[1744039387591,87.54,78213.7215,2.5,0.78059,5e-05,19.85907]
[1744039388598,87.54,78196.6067,2.5,0.77973,5e-05,19.89975]
[1744039389606,87.54,78210.1862,2.5,0.78041,5e-05,19.86773]
[1744039390613,87.54,78210.1862,2.5,0.7804,5e-05,19.8681]
[1744039391624,87.54,78226.5818,2.5,0.78123,5e-05,19.82938]
[1744039392621,87.54,78226.5818,2.5,0.78123,5e-05,19.82938]
[1744039392631,87.55,78226.5818,2.5,0.78122,5e-05,19.82965]
[1744039393640,87.55,78245.4233,2.5,0.78216,5e-05,19.78537]
[1744039394400,87.55,78245.4233,2.5,0.78216,5e-05,19.78537]
[1744039394930,87.55,78245.4233,2.5,0.78215,5e-05,19.78568]
[1744039395657,87.55,78245.4233,2.5,0.78215,5e-05,19.78593]
[1744039396664,87.55,78236.2605,2.5,0.78169,5e-05,19.80775]
[1744039397671,87.55,78198.8743,2.5,0.77981,5e-05,19.89605]
[1744039398679,87.55,78153.5593,2.5,0.77752,5e-05,20.00253]
[1744039399685,87.55,78150.1534,2.5,0.77735,5e-05,20.01049]
[1744039400693,87.55,78145.693,2.5,0.77712,5e-05,20.02094]
[1744039402708,87.55,78152.1386,2.5,0.77744,5e-05,20.00595]
[1744039403463,87.55,78152.1386,2.5,0.77744,5e-05,20.00595]
[1744039403473,87.55,78152.1386,2.5,0.77744,5e-05,20.00595]
[1744039403715,87.56,78152.1386,2.5,0.77744,5e-05,20.006]
[1744039404722,87.56,78170.9401,2.5,0.77839,5e-05,19.96192]
[1744039405729,87.56,78162.3363,2.5,0.77796,5e-05,19.98216]
[1744039406736,87.56,78168.459,2.5,0.77827,5e-05,19.96781]
[1744039407743,87.56,78159.2584,2.5,0.7778,5e-05,19.9894]
[1744039408750,87.56,78159.2584,2.5,0.7778,5e-05,19.98941]
[1744039409757,87.56,78147.275,2.5,0.77719,5e-05,20.01749]
[1744039410764,87.56,78150.8579,2.5,0.77738,5e-05,20.0091]
[1744039412841,87.56,78150.8579,2.5,0.7774,5e-05,20.00517]
[1744039412952,87.56,78150.8579,2.5,0.7774,5e-05,20.00517]
[1744039412778,87.56,78154.0354,2.5,0.77756,5e-05,19.99777]
[1744039413785,87.56,78154.0354,2.5,0.77756,5e-05,19.99794]
[1744039414793,87.56,78158.6841,2.5,0.77779,5e-05,19.98732]
[1744039415799,87.56,78125.8714,2.5,0.77612,5e-05,20.06428]
[1744039416806,87.56,78083.8171,2.5,0.77397,5e-05,20.1624]
[1744039418268,87.57,78083.7348,2.5,0.77396,5e-05,20.1631]
[1744039418809,87.57,78061.8861,2.5,0.77283,5e-05,20.21401]
[1744039420811,87.57,78071.3929,2.5,0.77331,5e-05,20.1924]
[1744039425816,87.58,78065.7617,2.5,0.773,5e-05,20.20663]
[1744039429829,87.59,78067.1607,2.5,0.77306,5e-05,20.20402]
[1744039429822,87.59,78076.626,2.5,0.77354,5e-05,20.1823]
[1744039432825,87.6,78065.2709,2.5,0.77294,5e-05,20.2093]
[1744039433826,87.6,78061.9827,2.5,0.77277,5e-05,20.21712]
[1744039434827,87.6,78064.7111,2.5,0.77291,5e-05,20.211]
[1744039436830,87.6,78092.8677,2.5,0.77434,5e-05,20.14617]
[1744039437831,87.61,78086.1002,2.5,0.77399,5e-05,20.16216]
[1744039438832,87.61,78073.4642,2.5,0.77333,5e-05,20.19171]
[1744039439833,87.61,78079.4266,2.5,0.77364,5e-05,20.17812]
[1744039442836,87.61,78082.081,2.5,0.77376,5e-05,20.17245]
[1744039444838,87.62,78047.5882,2.5,0.77198,5e-05,20.25292]
[1744039445839,87.62,78037.5926,2.5,0.77146,5e-05,20.27613]
[1744039447841,87.62,78045.5746,2.5,0.77187,5e-05,20.25797]
[1744039450490,87.62,78043.66,2.5,0.77177,5e-05,20.26253]
[1744039450509,87.62,78043.66,2.5,0.77176,5e-05,20.26266]
[1744039451845,87.63,78002.4489,2.5,0.76963,5e-05,20.3577]
[1744039453847,87.63,77995.5054,2.5,0.76927,5e-05,20.37365]
[1744039454848,87.63,77953.6047,2.5,0.76709,5e-05,20.46973]
[1744039455849,87.63,77942.2582,2.5,0.7665,5e-05,20.49569]
[1744039457851,87.63,77949.6744,2.5,0.76688,5e-05,20.47896]
[1744039458852,87.63,77962.6248,2.5,0.76756,5e-05,20.44952]
[1744039460854,87.63,77957.6204,2.5,0.76729,5e-05,20.4612]
[1744039461855,87.63,77949.6792,2.5,0.76687,5e-05,20.47942]
[1744039462240,87.63,77949.6792,2.5,0.76687,5e-05,20.47942]
[1744039462317,87.63,77949.6792,2.5,0.76687,5e-05,20.47942]
[1744039466175,87.64,77952.0937,2.5,0.767,5e-05,20.47409]
[1744039466200,87.64,77952.0937,2.5,0.76699,5e-05,20.4742]
[1744039467862,87.64,77942.9072,2.5,0.76651,5e-05,20.49531]
[1744039470865,87.64,77960.4496,2.5,0.76741,5e-05,20.45588]
[1744039471866,87.65,77966.1994,2.5,0.76773,5e-05,20.43908]
[1744039472867,87.65,77954.9958,2.5,0.76714,5e-05,20.46499]
[1744039473868,87.65,77951.3169,2.5,0.76695,5e-05,20.4737]
[1744039474869,87.65,77943.6944,2.5,0.76654,5e-05,20.49136]
[1744039475870,87.66,77935.5907,2.5,0.76611,5e-05,20.51008]
[1744039476307,87.66,77935.5907,2.5,0.76611,5e-05,20.51008]
[1744039476871,87.66,77925.2717,2.5,0.76557,5e-05,20.53378]
[1744039477872,87.66,77918.4136,2.5,0.76521,5e-05,20.54958]
[1744039480875,87.67,77911.1374,2.5,0.76481,5e-05,20.56672]
[1744039483763,87.67,77911.1374,2.5,0.76481,5e-05,20.5669]
[1744039483878,87.67,77927.4825,2.5,0.76565,5e-05,20.53025]
[1744039485880,87.68,77940.9045,2.5,0.76634,5e-05,20.50023]
[1744039488883,87.68,77952.6762,2.5,0.76694,5e-05,20.47429]
[1744039489312,87.68,77952.6762,2.5,0.76694,5e-05,20.47429]
[1744039489854,87.68,77952.6762,2.5,0.76694,5e-05,20.47429]
[1744039490885,87.69,77953.6386,2.5,0.76698,5e-05,20.4724]
[1744039491346,87.69,77953.6386,2.5,0.76698,5e-05,20.4725]
[1744039492358,87.69,77953.6386,2.5,0.76698,5e-05,20.4725]
[1744039492359,87.69,77953.6386,2.5,0.76698,5e-05,20.4725]
[1744039492424,87.69,77953.6386,2.5,0.76698,5e-05,20.4725]
[1744039493184,87.69,77953.6386,2.5,0.76698,5e-05,20.4725]
[1744039493654,87.69,77953.6386,2.5,0.76698,5e-05,20.4725]
[1744039493765,87.69,77953.6386,2.5,0.76698,5e-05,20.47247]
[1744039494889,87.69,77954.0211,2.5,0.76699,5e-05,20.47227]
[1744039495240,87.69,77954.0211,2.5,0.76699,5e-05,20.47227]
[1744039495374,87.69,77954.0211,2.5,0.76699,5e-05,20.47227]
[1744039496214,87.69,77954.0211,2.5,0.76699,5e-05,20.47227]
[1744039496381,87.7,77954.0211,2.5,0.76698,5e-05,20.47252]
[1744039497388,87.7,77934.0747,2.5,0.76594,5e-05,20.51815]
[1744039498266,87.7,77934.0747,2.5,0.76594,5e-05,20.51815]
[1744039498395,87.7,77934.0747,2.5,0.76593,5e-05,20.51837]
[1744039499894,87.7,77940.9669,2.5,0.76628,5e-05,20.50321]
[1744039501423,87.71,77940.9669,2.5,0.76628,5e-05,20.5035]
[1744039502429,87.71,77952.0358,2.5,0.76685,5e-05,20.4783]
[1744039505456,87.71,77952.5462,2.5,0.76687,5e-05,20.47763]
[1744039506902,87.71,77982.7834,2.5,0.76844,5e-05,20.40875]
[1744039507977,87.71,77982.7834,2.5,0.76844,5e-05,20.40875]
[1744039508482,87.71,77982.7834,2.5,0.76844,5e-05,20.40894]
[1744039510070,87.71,77982.7834,2.5,0.76844,5e-05,20.40894]
[1744039509489,87.72,78019.6242,2.5,0.77032,5e-05,20.32555]
[1744039510913,87.73,78056.3197,2.5,0.77221,5e-05,20.24116]
[1744039513048,87.73,78056.3197,2.5,0.7722,5e-05,20.24134]
[1744039513520,87.73,78056.3197,2.5,0.7722,5e-05,20.24165]
[1744039514527,87.73,78114.844,2.5,0.77519,5e-05,20.10635]
[1744039515920,87.74,78126.0746,2.5,0.77575,5e-05,20.08056]
[1744039517473,87.74,78126.0746,2.5,0.77574,5e-05,20.08093]
[1744039518557,87.74,78142.5258,2.5,0.77657,5e-05,20.04323]
[1744039519564,87.77,78171.8255,2.5,0.778,5e-05,19.9773]
[1744039523728,87.78,78172.4268,2.5,0.778,5e-05,19.97726]
[1744039523731,87.78,78172.4268,2.5,0.778,5e-05,19.97726]
[1744039523813,87.78,78172.4268,2.5,0.77799,5e-05,19.97815]
[1744039524606,87.79,78201.7213,2.5,0.77944,5e-05,19.9105]
[1744039525613,87.8,78206.3274,2.5,0.77966,5e-05,19.90029]
[1744039526620,87.8,78192.6587,2.5,0.77897,5e-05,19.93269]
[1744039527627,87.8,78183.2604,2.5,0.77849,5e-05,19.95522]
[1744039528634,87.81,78190.0727,2.5,0.77883,5e-05,19.93946]
[1744039529641,87.81,78179.5221,2.5,0.77829,5e-05,19.96418]
[1744039530983,87.81,78199.7532,2.5,0.77929,5e-05,19.91783]
[1744039531988,87.82,78186.5351,2.5,0.77865,5e-05,19.94514]
[1744039532924,87.82,78186.5351,2.5,0.77865,5e-05,19.94514]
[1744039533680,87.82,78186.5351,2.5,0.77864,5e-05,19.94546]
[1744039534990,87.83,78124.8686,2.5,0.77551,5e-05,20.09007]
[1744039536465,87.83,78124.8686,2.5,0.77551,5e-05,20.09007]
[1744039536992,87.83,78108.3082,2.5,0.77465,5e-05,20.1291]
[1744039538718,87.83,78108.3082,2.5,0.77465,5e-05,20.12934]
[1744039539997,87.84,78100.2215,2.5,0.77422,5e-05,20.14858]
[1744039541528,87.84,78102.2104,2.5,0.77432,5e-05,20.14423]
[1744039541739,87.84,78102.2104,2.5,0.77432,5e-05,20.14423]
[1744039543000,87.84,78111.9921,2.5,0.77481,5e-05,20.12183]
[1744039544002,87.85,78106.3548,2.5,0.77452,5e-05,20.13543]
[1744039548008,87.85,78100.0571,2.5,0.77417,5e-05,20.15107]
[1744039549006,87.85,78100.0571,2.5,0.77417,5e-05,20.15107]
[1744039549800,87.86,78100.0571,2.5,0.77417,5e-05,20.15132]
[1744039550516,87.86,78100.0571,2.5,0.77417,5e-05,20.15132]
[1744039550807,87.86,78100.0571,2.5,0.77417,5e-05,20.15152]
[1744039551814,87.86,78085.464,2.5,0.77342,5e-05,20.18549]
[1744039552821,87.86,78079.5288,2.5,0.77311,5e-05,20.19942]
[1744039553737,87.86,78079.5288,2.5,0.77311,5e-05,20.19942]
[1744039553828,87.86,78079.5288,2.5,0.77311,5e-05,20.19961]
[1744039555842,87.87,78073.1505,2.5,0.77277,5e-05,20.21469]
[1744039556849,87.87,78076.5845,2.5,0.77294,5e-05,20.20695]
[1744039557856,87.87,78080.5638,2.5,0.77314,5e-05,20.19796]
[1744039560103,87.87,78078.2927,2.5,0.77302,5e-05,20.20359]
[1744039560518,87.87,78078.2927,2.5,0.77302,5e-05,20.20359]
[1744039560877,87.87,78078.2927,2.5,0.77302,5e-05,20.20359]
[1744039564913,87.88,78078.986,2.5,0.77305,5e-05,20.20246]
[1744039565250,87.88,78078.986,2.5,0.77305,5e-05,20.20246]
[1744039565919,87.88,78078.986,2.5,0.77305,5e-05,20.20246]
[1744039566926,87.88,78118.0787,2.5,0.77504,5e-05,20.11189]
[1744039567950,87.88,78155.2512,2.5,0.77693,5e-05,20.0255]
[1744039568940,87.88,78203.9406,2.5,0.77938,5e-05,19.9117]
[1744039569947,87.88,78187.6461,2.5,0.77856,5e-05,19.95022]
[1744039571072,87.88,78187.6461,2.5,0.77856,5e-05,19.95022]
[1744039570954,87.88,78150.3173,2.5,0.77667,5e-05,20.03753]
[1744039571961,87.88,78150.3173,2.5,0.77667,5e-05,20.03753]
[1744039572969,87.88,78152.7122,2.5,0.77678,5e-05,20.03216]
[1744039573976,87.88,78137.8001,2.5,0.77603,5e-05,20.06698]
[1744039574222,87.88,78137.8001,2.5,0.77603,5e-05,20.06698]
[1744039574983,87.89,78137.8001,2.5,0.77602,5e-05,20.06728]
[1744039575990,87.89,78058.4136,2.5,0.77197,5e-05,20.25104]
[1744039576178,87.89,78058.4136,2.5,0.77197,5e-05,20.25104]
[1744039576997,87.89,78058.4136,2.5,0.77197,5e-05,20.25112]
[1744039578004,87.89,78042.1858,2.5,0.77113,5e-05,20.2886]
[1744039579012,87.89,78012.9036,2.5,0.76962,5e-05,20.35567]
[1744039580019,87.89,77972.652,2.5,0.76754,5e-05,20.4476]
[1744039581026,87.89,77966.7133,2.5,0.76723,5e-05,20.46106]
[1744039582040,87.89,77989.4643,2.5,0.76841,5e-05,20.40917]
[1744039583048,87.89,78000.3257,2.5,0.76898,5e-05,20.38434]
[1744039584070,87.89,78021.706,2.5,0.77008,5e-05,20.33544]
[1744039585508,87.89,78021.706,2.5,0.77008,5e-05,20.33544]
[1744039585509,87.89,78021.706,2.5,0.77008,5e-05,20.33544]
[1744039587075,87.89,78034.0287,2.5,0.77071,5e-05,20.30725]
[1744039588075,87.89,78043.4907,2.5,0.7712,5e-05,20.28559]
[1744039589078,87.89,78040.4843,2.5,0.77104,5e-05,20.29258]
[1744039590078,87.89,78034.8009,2.5,0.77075,5e-05,20.30569]
[1744039591079,87.89,78039.4723,2.5,0.77101,5e-05,20.29112]
[1744039592080,87.89,78032.5045,2.5,0.77065,5e-05,20.30717]
[1744039593081,87.89,78024.5695,2.5,0.77024,5e-05,20.32545]
[1744039596087,87.89,78033.792,2.5,0.77072,5e-05,20.30438]
[1744039597088,87.89,78024.9285,2.5,0.77026,5e-05,20.32476]
[1744039598091,87.89,78030.0157,2.5,0.77052,5e-05,20.31313]
[1744039601094,87.9,78034.6932,2.5,0.77076,5e-05,20.30262]
[1744039602082,87.9,78034.6932,2.5,0.77076,5e-05,20.30262]
[1744039602397,87.9,78034.6932,2.5,0.77076,5e-05,20.30262]
[1744039603096,87.9,78034.9827,2.5,0.77077,5e-05,20.30201]
[1744039603191,87.9,78034.9827,2.5,0.77077,5e-05,20.30215]
[1744039604332,87.9,78034.9827,2.5,0.77077,5e-05,20.30215]
[1744039605099,87.9,78072.943,2.5,0.77271,5e-05,20.21493]
[1744039606100,87.9,78089.1252,2.5,0.77353,5e-05,20.17797]
[1744039608103,87.9,78092.4416,2.5,0.7737,5e-05,20.17051]
[1744039610107,87.91,78082.3487,2.5,0.77317,5e-05,20.19425]
[1744039610299,87.91,78082.3487,2.5,0.77317,5e-05,20.19425]
[1744039610898,87.91,78082.3487,2.5,0.77317,5e-05,20.19425]
[1744039610999,87.91,78082.3487,2.5,0.77317,5e-05,20.19442]
[1744039612108,87.91,78066.3962,2.5,0.77235,5e-05,20.23137]
[1744039613109,87.91,78051.694,2.5,0.7716,5e-05,20.26533]
[1744039614110,87.91,78023.651,2.5,0.77015,5e-05,20.32975]
[1744039615291,87.91,78013.0005,2.5,0.7696,5e-05,20.35427]
[1744039616816,87.91,78013.0005,2.5,0.7696,5e-05,20.35427]
[1744039616858,87.91,78013.0005,2.5,0.7696,5e-05,20.35442]
[1744039618114,87.92,77966.7572,2.5,0.7672,5e-05,20.46014]
[1744039619406,87.92,77966.7572,2.5,0.76719,5e-05,20.46032]
[1744039619428,87.92,77966.7572,2.5,0.76719,5e-05,20.46052]
[1744039622340,87.92,77970.0664,2.5,0.76735,5e-05,20.45335]
[1744039624122,87.92,77948.5297,2.5,0.76623,5e-05,20.50232]
[1744039624360,87.92,77948.5297,2.5,0.76623,5e-05,20.50251]
[1744039625367,87.93,77928.8456,2.5,0.7652,5e-05,20.54731]
[1744039627125,87.93,77937.7337,2.5,0.76566,5e-05,20.52741]
[1744039627383,87.93,77937.7337,2.5,0.76566,5e-05,20.52746]
[1744039628390,87.93,77958.351,2.5,0.76673,5e-05,20.48067]
[1744039630132,87.93,77974.2596,2.5,0.76756,5e-05,20.44449]
[1744039630404,87.93,77974.2596,2.5,0.76756,5e-05,20.44453]
[1744039631932,87.93,77974.2596,2.5,0.76756,5e-05,20.44453]
[1744039633136,87.93,78011.0266,2.5,0.76946,5e-05,20.36066]
[1744039633432,87.93,78011.0266,2.5,0.76946,5e-05,20.36066]
[1744039634137,87.93,78019.5565,2.5,0.7699,5e-05,20.34114]
[1744039635138,87.93,78047.5989,2.5,0.77134,5e-05,20.27689]
[1744039635670,87.93,78047.5989,2.5,0.77134,5e-05,20.27689]
[1744039635791,87.93,78047.5989,2.5,0.77134,5e-05,20.27703]
[1744039637140,87.93,78082.0038,2.5,0.7731,5e-05,20.19796]
[1744039638464,87.94,78074.7734,2.5,0.77272,5e-05,20.21496]
[1744039640480,87.94,78074.5649,2.5,0.77271,5e-05,20.21562]
[1744039640793,87.94,78074.5649,2.5,0.77271,5e-05,20.21562]
[1744039640817,87.94,78074.5649,2.5,0.77271,5e-05,20.21576]
[1744039641485,87.94,78067.8236,2.5,0.77236,5e-05,20.23137]
[1744039642492,87.94,78041.8674,2.5,0.77103,5e-05,20.29109]
[1744039643499,87.94,78020.7577,2.5,0.76994,5e-05,20.33949]
[1744039644506,87.94,78011.3794,2.5,0.76946,5e-05,20.36094]
[1744039645513,87.94,78014.1154,2.5,0.7696,5e-05,20.35468]
[1744039648151,87.94,78020.873,2.5,0.76995,5e-05,20.33923]
[1744039649542,87.94,78015.1129,2.5,0.76965,5e-05,20.35244]
[1744039650548,87.94,78023.3468,2.5,0.77007,5e-05,20.33362]
[1744039651555,87.94,78028.5402,2.5,0.77036,5e-05,20.31786]
[1744039652562,87.94,78037.4884,2.5,0.77082,5e-05,20.29741]
[1744039654017,87.94,78037.4884,2.5,0.77082,5e-05,20.29741]
[1744039654030,87.94,78037.4884,2.5,0.77082,5e-05,20.29752]
[1744039654751,87.94,78037.4884,2.5,0.77082,5e-05,20.29752]
[1744039655160,87.94,78069.3373,2.5,0.77245,5e-05,20.22442]
[1744039655584,87.95,78069.3373,2.5,0.77245,5e-05,20.22468]
[1744039657162,87.95,78129.7462,2.5,0.77552,5e-05,20.08527]
[1744039658163,87.95,78144.8618,2.5,0.77628,5e-05,20.0505]
[1744039659164,87.95,78139.9946,2.5,0.77603,5e-05,20.06216]
[1744039659612,87.96,78139.9946,2.5,0.77602,5e-05,20.06247]
[1744039660620,87.96,78125.1878,2.5,0.77527,5e-05,20.09717]
[1744039661627,87.96,78131.4793,2.5,0.77558,5e-05,20.08287]
[1744039662634,87.96,78125.809,2.5,0.77528,5e-05,20.09635]
[1744039664171,87.97,78140.8985,2.5,0.77604,5e-05,20.06166]
[1744039664658,87.97,78140.8985,2.5,0.77604,5e-05,20.06166]
[1744039664672,87.97,78140.8985,2.5,0.77604,5e-05,20.06194]
[1744039665655,87.97,78116.2891,2.5,0.77479,5e-05,20.11919]
[1744039666662,87.97,78073.1375,2.5,0.77258,5e-05,20.219]
[1744039667669,87.97,78054.6003,2.5,0.77163,5e-05,20.26174]
[1744039668600,87.97,78054.6003,2.5,0.77163,5e-05,20.26174]
[1744039668676,87.97,78054.6003,2.5,0.77163,5e-05,20.26177]
[1744039669684,87.97,78028.5945,2.5,0.77029,5e-05,20.32147]
[1744039671698,87.97,78024.5327,2.5,0.77008,5e-05,20.33081]
[1744039673712,87.97,78035.599,2.5,0.77065,5e-05,20.30558]
[1744039674720,87.98,78050.7295,2.5,0.77143,5e-05,20.27095]
[1744039675727,87.98,78057.1495,2.5,0.77175,5e-05,20.25631]
[1744039676735,87.98,78061.2189,2.5,0.77196,5e-05,20.24709]
[1744039677741,87.98,78070.3181,2.5,0.77242,5e-05,20.22625]
[1744039678749,87.98,78059.8585,2.5,0.77188,5e-05,20.25046]
[1744039679756,87.98,78066.4483,2.5,0.77222,5e-05,20.2354]
[1744039680765,87.98,78055.4234,2.5,0.77165,5e-05,20.26086]
[1744039681299,87.98,78055.4234,2.5,0.77165,5e-05,20.26086]
[1744039681773,87.98,78055.4234,2.5,0.77165,5e-05,20.26097]
[1744039682782,87.98,78058.3951,2.5,0.7718,5e-05,20.25425]
[1744039684098,87.98,78058.3951,2.5,0.7718,5e-05,20.25425]
[1744039684100,87.98,78058.3951,2.5,0.7718,5e-05,20.25425]
[1744039684103,87.98,78058.3951,2.5,0.7718,5e-05,20.2543]
[1744039684795,87.98,78039.2349,2.5,0.77081,5e-05,20.29836]
[1744039687491,87.98,78038.5538,2.5,0.77078,5e-05,20.29997]
[1744039687828,87.98,78036.3445,2.5,0.77066,5e-05,20.30507]
[1744039688829,87.99,78030.5951,2.5,0.77037,5e-05,20.31829]
[1744039690226,87.99,78066.5383,2.5,0.77221,5e-05,20.23595]
[1744039690611,87.99,78066.5383,2.5,0.77221,5e-05,20.23595]
[1744039690613,87.99,78066.5383,2.5,0.77221,5e-05,20.23595]
[1744039690842,87.99,78066.5383,2.5,0.77221,5e-05,20.23611]
[1744039692228,87.99,78077.2659,2.5,0.77275,5e-05,20.21156]
[1744039693229,87.99,78056.7326,2.5,0.7717,5e-05,20.25893]
[1744039694870,87.99,78046.1295,2.5,0.77115,5e-05,20.28341]
[1744039695878,87.99,78039.7985,2.5,0.77082,5e-05,20.29801]
[1744039696885,87.99,78046.807,2.5,0.77118,5e-05,20.28202]
[1744039697894,87.99,78053.2579,2.5,0.77151,5e-05,20.26733]
[1744039698455,87.99,78053.2579,2.5,0.77151,5e-05,20.26733]
[1744039698921,87.99,78053.2579,2.5,0.77151,5e-05,20.26733]
[1744039700214,87.99,78053.2579,2.5,0.77151,5e-05,20.26733]
[1744039700237,87.99,78068.0986,2.5,0.77227,5e-05,20.2332]
[1744039701772,88.0,78068.0986,2.5,0.77227,5e-05,20.23335]
[1744039701925,88.0,78068.0986,2.5,0.77227,5e-05,20.23335]
[1744039702933,88.0,78073.9112,2.5,0.77257,5e-05,20.21993]
[1744039704243,88.0,78214.4511,2.5,0.77967,5e-05,19.89421]
[1744039706069,88.01,78215.9659,2.5,0.77973,5e-05,19.89149]
[1744039706179,88.01,78215.9659,2.5,0.77973,5e-05,19.89149]
[1744039706858,88.01,78215.9659,2.5,0.77973,5e-05,19.89149]
[1744039706913,88.01,78215.9659,2.5,0.77973,5e-05,19.89149]
[1744039707262,88.01,78154.7896,2.5,0.77665,5e-05,20.03451]
[1744039708263,88.01,78134.9476,2.5,0.77564,5e-05,20.08079]
[1744039708517,88.01,78134.9476,2.5,0.77564,5e-05,20.08079]
[1744039709264,88.01,78143.2652,2.5,0.77606,5e-05,20.06136]
[1744039710013,88.01,78143.2652,2.5,0.77606,5e-05,20.06129]
[1744039711022,88.01,78161.0327,2.5,0.77699,5e-05,20.01596]
[1744039712029,88.01,78157.8481,2.5,0.77683,5e-05,20.02349]
[1744039713037,88.01,78144.5213,2.5,0.77615,5e-05,20.05435]
[1744039715051,88.01,78135.4894,2.5,0.77569,5e-05,20.0755]
[1744039717067,88.01,78143.686,2.5,0.77611,5e-05,20.05625]
[1744039717782,88.01,78143.686,2.5,0.77611,5e-05,20.05625]
[1744039718073,88.01,78143.686,2.5,0.77611,5e-05,20.0562]
[1744039719080,88.01,78164.4702,2.5,0.77717,5e-05,20.00781]
[1744039720091,88.01,78170.681,2.5,0.77748,5e-05,19.9933]
[1744039721096,88.01,78169.0159,2.5,0.7774,5e-05,19.99709]
[1744039722103,88.01,78153.8604,2.5,0.77663,5e-05,20.03255]
[1744039723111,88.01,78125.7785,2.5,0.7752,5e-05,20.09787]
[1744039724117,88.01,78104.0761,2.5,0.7741,5e-05,20.14831]
[1744039725125,88.01,78094.4661,2.5,0.7736,5e-05,20.17072]
[1744039727138,88.02,78098.8538,2.5,0.77382,5e-05,20.161]
[1744039728145,88.02,78095.799,2.5,0.77366,5e-05,20.16827]
[1744039729152,88.02,78098.1736,2.5,0.77377,5e-05,20.16304]
[1744039730162,88.02,78114.2782,2.5,0.77459,5e-05,20.1261]
[1744039730502,88.02,78114.2782,2.5,0.77459,5e-05,20.1261]
[1744039731169,88.02,78114.2782,2.5,0.77459,5e-05,20.1262]
[1744039732177,88.03,78131.8423,2.5,0.77547,5e-05,20.08571]
[1744039734190,88.02,78141.5933,2.5,0.77597,5e-05,20.06284]
[1744039736205,88.03,78143.08,2.5,0.77604,5e-05,20.05979]
[1744039737212,88.03,78129.8241,2.5,0.77537,5e-05,20.09071]
[1744039738219,88.03,78119.9976,2.5,0.77486,5e-05,20.11362]
[1744039739226,88.03,78115.5118,2.5,0.77463,5e-05,20.12415]
[1744039741164,88.03,78116.6273,2.5,0.77469,5e-05,20.12171]
[1744039741244,88.03,78116.6273,2.5,0.77468,5e-05,20.12185]
[1744039742251,88.03,78113.9073,2.5,0.77454,5e-05,20.12828]
[1744039744266,88.04,78113.9073,2.5,0.77454,5e-05,20.12861]
[1744039745272,88.04,78071.79,2.5,0.77238,5e-05,20.22596]
[1744039746279,88.04,78083.6836,2.5,0.77299,5e-05,20.19873]
[1744039748293,88.04,78075.8494,2.5,0.77258,5e-05,20.21707]
[1744039750652,88.05,78075.8494,2.5,0.77258,5e-05,20.21739]
[1744039751314,88.05,78075.8494,2.5,0.77257,5e-05,20.21757]
[1744039752132,88.05,78075.8494,2.5,0.77257,5e-05,20.21757]
[1744039752321,88.05,78075.8494,2.5,0.77257,5e-05,20.21769]
[1744039753330,88.05,78108.9908,2.5,0.77426,5e-05,20.14113]
[1744039754338,88.05,78108.9908,2.5,0.77426,5e-05,20.1411]
[1744039755345,88.05,78136.0065,2.5,0.77564,5e-05,20.07855]
[1744039757359,88.05,78136.0065,2.5,0.77563,5e-05,20.07861]
[1744039758366,88.05,78151.5322,2.5,0.77642,5e-05,20.04243]
[1744039759374,88.05,78160.3557,2.5,0.77687,5e-05,20.02215]
[1744039760382,88.05,78146.3138,2.5,0.77616,5e-05,20.05478]
[1744039761389,88.05,78146.3138,2.5,0.77616,5e-05,20.05479]
[1744039762396,88.05,78090.7405,2.5,0.77333,5e-05,20.18341]
[1744039763409,88.05,78081.7286,2.5,0.77286,5e-05,20.20448]
[1744039764410,88.05,78081.7286,2.5,0.77286,5e-05,20.20466]
[1744039766413,88.06,78078.9702,2.5,0.77271,5e-05,20.21132]
[1744039767414,88.06,78072.7523,2.5,0.77239,5e-05,20.22576]
[1744039769417,88.06,78076.5753,2.5,0.77258,5e-05,20.21724]
[1744039770418,88.06,78063.0054,2.5,0.77189,5e-05,20.24855]
[1744039771419,88.06,78057.4912,2.5,0.77163,5e-05,20.25739]
[1744039772420,88.06,78049.9649,2.5,0.77124,5e-05,20.27473]
[1744039773421,88.06,78054.0773,2.5,0.77145,5e-05,20.26538]
[1744039775164,88.06,78054.0773,2.5,0.77145,5e-05,20.26538]
[1744039775206,88.06,78054.0773,2.5,0.77145,5e-05,20.26538]
[1744039775286,88.06,78054.0773,2.5,0.77145,5e-05,20.26546]
[1744039775488,88.06,78054.6993,2.5,0.77148,5e-05,20.26406]
[1744039777428,88.06,78033.0964,2.5,0.77037,5e-05,20.31361]
[1744039778429,88.06,78042.003,2.5,0.77082,5e-05,20.29331]
[1744039779430,88.06,78034.0525,2.5,0.77042,5e-05,20.31154]
[1744039781432,88.06,77984.9099,2.5,0.76788,5e-05,20.42367]
[1744039782433,88.06,77977.6704,2.5,0.7675,5e-05,20.44011]
[1744039783434,88.06,77984.4667,2.5,0.76786,5e-05,20.42466]
[1744039785436,88.06,77988.9499,2.5,0.76809,5e-05,20.41427]
[1744039786437,88.06,77997.8791,2.5,0.76856,5e-05,20.39386]
[1744039786932,88.06,77997.8791,2.5,0.76856,5e-05,20.39386]
[1744039788439,88.06,77993.303,2.5,0.76832,5e-05,20.40413]
[1744039793344,88.06,77992.6752,2.5,0.7683,5e-05,20.40524]
[1744039793624,88.06,78011.4488,2.5,0.76927,5e-05,20.36243]
[1744039795449,88.06,78007.6885,2.5,0.76907,5e-05,20.37095]
[1744039797451,88.06,78002.0314,2.5,0.76878,5e-05,20.38376]
[1744039798452,88.06,77997.8932,2.5,0.76857,5e-05,20.39312]
[1744039800329,88.05,77997.3644,2.5,0.76855,5e-05,20.39426]
[1744039804475,88.05,77994.217,2.5,0.76839,5e-05,20.40127]
[1744039804814,88.05,77994.217,2.5,0.76838,5e-05,20.40134]
[1744039806205,88.05,77994.217,2.5,0.76838,5e-05,20.40134]
[1744039806347,88.05,77994.217,2.5,0.76838,5e-05,20.40138]
[1744039806832,88.05,78039.6383,2.5,0.77073,5e-05,20.2976]
[1744039808035,88.05,78039.6383,2.5,0.77073,5e-05,20.2976]
[1744039808037,88.05,78039.6383,2.5,0.77073,5e-05,20.2976]
[1744039808483,88.05,78039.6383,2.5,0.77073,5e-05,20.2976]
[1744039808485,88.05,78046.559,2.5,0.77108,5e-05,20.2818]
[1744039809488,88.06,78086.0624,2.5,0.7731,5e-05,20.19114]
[1744039809860,88.06,78086.0624,2.5,0.7731,5e-05,20.19132]
[1744039811502,88.06,78122.8669,2.5,0.77497,5e-05,20.10634]
[1744039812503,88.06,78065.8971,2.5,0.77206,5e-05,20.23778]
[1744039813393,88.06,78065.8971,2.5,0.77206,5e-05,20.23778]
[1744039813505,88.06,78065.8971,2.5,0.77207,5e-05,20.23773]
[1744039813891,88.06,78047.2605,2.5,0.77111,5e-05,20.28047]
[1744039814898,88.06,78041.2936,2.5,0.7708,5e-05,20.29412]
[1744039816517,88.06,78050.6817,2.5,0.77129,5e-05,20.27267]
[1744039817518,88.06,78069.3628,2.5,0.77224,5e-05,20.22987]
[1744039818519,88.06,78064.0861,2.5,0.77197,5e-05,20.24212]
[1744039819580,88.06,78064.0861,2.5,0.77197,5e-05,20.24225]
[1744039820521,88.06,78076.696,2.5,0.77261,5e-05,20.21339]
[1744039821522,88.06,78066.8528,2.5,0.7721,5e-05,20.23634]
[1744039822523,88.07,78053.4357,2.5,0.77141,5e-05,20.26724]
[1744039825526,88.07,78040.7718,2.5,0.77076,5e-05,20.29643]
[1744039825889,88.07,78040.7718,2.5,0.77076,5e-05,20.29643]
[1744039827528,88.07,78053.9903,2.5,0.77143,5e-05,20.26626]
[1744039829530,88.07,78062.4538,2.5,0.77186,5e-05,20.247]
[1744039832041,88.07,78062.4538,2.5,0.77188,5e-05,20.24323]
[1744039833550,88.07,78119.2019,2.5,0.77478,5e-05,20.11229]
[1744039834555,88.07,78113.02,2.5,0.77447,5e-05,20.12671]
[1744039835555,88.07,78141.1891,2.5,0.7759,5e-05,20.06133]
[1744039835641,88.07,78141.1891,2.5,0.7759,5e-05,20.06133]
[1744039836073,88.07,78141.1891,2.5,0.7759,5e-05,20.06125]
[1744039837080,88.07,78158.2336,2.5,0.77677,5e-05,20.02155]
[1744039838558,88.07,78135.555,2.5,0.77562,5e-05,20.07405]
[1744039839559,88.07,78111.7469,2.5,0.77441,5e-05,20.1292]
[1744039840107,88.07,78111.7469,2.5,0.77441,5e-05,20.12927]
[1744039840744,88.07,78111.7469,2.5,0.77441,5e-05,20.12927]
[1744039841613,88.07,78111.7469,2.5,0.77441,5e-05,20.12927]
[1744039841561,88.07,78101.2866,2.5,0.77388,5e-05,20.15343]
[1744039842135,88.07,78101.2866,2.5,0.77388,5e-05,20.15343]
[1744039843142,88.07,78101.2866,2.5,0.77388,5e-05,20.15346]
[1744039844564,88.06,78171.1366,2.5,0.77743,5e-05,19.99088]
[1744039846566,88.06,78199.7472,2.5,0.77887,5e-05,19.92416]
[1744039847810,88.06,78199.7472,2.5,0.77887,5e-05,19.92416]
[1744039848570,88.07,78214.0115,2.5,0.77957,5e-05,19.89151]
[1744039850097,88.07,78214.0115,2.5,0.77957,5e-05,19.89151]
[1744039850207,88.08,78214.0115,2.5,0.77955,5e-05,19.89263]
[1744039851577,88.09,78253.0042,2.5,0.78147,5e-05,19.80299]
[1744039853234,88.07,78253.0042,2.5,0.78152,5e-05,19.80046]
[1744039854241,88.08,78281.9721,2.5,0.78294,5e-05,19.7333]
[1744039855251,88.1,78272.7501,2.5,0.78244,5e-05,19.75702]
[1744039855669,88.1,78272.7501,2.5,0.78244,5e-05,19.75702]
[1744039856692,88.1,78272.7501,2.5,0.78244,5e-05,19.75702]
[1744039856258,88.11,78272.7501,2.5,0.78241,5e-05,19.75866]
[1744039857411,88.11,78272.7501,2.5,0.78241,5e-05,19.75866]
[1744039858231,88.11,78272.7501,2.5,0.78241,5e-05,19.75866]
[1744039858272,88.13,78272.7501,2.5,0.78235,5e-05,19.7616]
[1744039859279,88.14,78253.5372,2.5,0.78139,5e-05,19.80741]
[1744039860288,88.13,78265.4529,2.5,0.782,5e-05,19.77808]
[1744039861297,88.13,78279.7202,2.5,0.78271,5e-05,19.74452]
[1744039863311,88.1,78284.5201,2.5,0.78301,5e-05,19.73006]
[1744039864372,88.1,78284.5201,2.5,0.78301,5e-05,19.73006]
[1744039864384,88.08,78284.5201,2.5,0.78307,5e-05,19.72722]
[1744039865592,88.08,78311.0139,2.5,0.78439,5e-05,19.6641]
[1744039867341,88.07,78311.0139,2.5,0.78441,5e-05,19.66319]
[1744039868352,88.05,78298.9251,2.5,0.78384,5e-05,19.69013]
[1744039871372,88.03,78301.4044,2.5,0.78402,5e-05,19.68139]
[1744039872600,88.02,78316.2534,2.5,0.78477,5e-05,19.64507]
[1744039873379,88.02,78316.2534,2.5,0.78477,5e-05,19.64507]
[1744039873768,88.02,78316.2534,2.5,0.78477,5e-05,19.64507]
[1744039873601,88.02,78310.5491,2.5,0.7845,5e-05,19.65825]
[1744039874414,88.02,78310.5491,2.5,0.7845,5e-05,19.65825]
[1744039875603,88.0,78317.8453,2.5,0.78491,5e-05,19.63842]
[1744039877439,88.0,78317.8453,2.5,0.78492,5e-05,19.6379]
[1744039878445,87.99,78337.1233,2.5,0.78589,5e-05,19.5913]
[1744039879452,87.98,78324.0965,2.5,0.78527,5e-05,19.62088]
[1744039880459,87.97,78307.393,2.5,0.78447,5e-05,19.6591]
[1744039880830,87.97,78307.393,2.5,0.78447,5e-05,19.6591]
[1744039881633,87.97,78307.393,2.5,0.78447,5e-05,19.6591]
[1744039881468,87.97,78307.393,2.5,0.78447,5e-05,19.65893]
[1744039882611,87.97,78301.0991,2.5,0.78414,5e-05,19.67481]
[1744039883482,87.97,78301.0991,2.5,0.78414,5e-05,19.67477]
[1744039884489,87.97,78250.4559,2.5,0.78162,5e-05,19.79422]
[1744039887510,87.97,78249.6865,2.5,0.78158,5e-05,19.79618]
[1744039888517,87.97,78207.3447,2.5,0.77946,5e-05,19.89561]
[1744039889524,87.97,78187.5312,2.5,0.77847,5e-05,19.94192]
[1744039890531,87.97,78175.1395,2.5,0.77784,5e-05,19.97086]
[1744039892545,87.97,78174.7377,2.5,0.77785,5e-05,19.96786]
[1744039893552,87.97,78188.0795,2.5,0.77852,5e-05,19.93671]
[1744039894559,87.99,78184.1284,2.5,0.77828,5e-05,19.94786]
[1744039895599,87.99,78228.31,2.5,0.7805,5e-05,19.84442]
[1744039897616,88.01,78225.5103,2.5,0.78032,5e-05,19.85307]
[1744039898622,88.01,78212.1937,2.5,0.77965,5e-05,19.88429]
[1744039899629,88.01,78186.793,2.5,0.77838,5e-05,19.94375]
[1744039900636,88.02,78198.443,2.5,0.77894,5e-05,19.91754]
[1744039902652,88.02,78220.5715,2.5,0.78003,5e-05,19.86677]
[1744039904373,88.03,78220.5715,2.5,0.78001,5e-05,19.86801]
[1744039904665,88.05,78220.5715,2.5,0.77997,5e-05,19.87028]
[1744039905672,88.05,78266.414,2.5,0.78226,5e-05,19.76262]
[1744039906678,88.04,78295.3246,2.5,0.78373,5e-05,19.69266]
[1744039907680,88.03,78330.9017,2.5,0.7855,5e-05,19.6077]
[1744039907817,88.03,78330.9017,2.5,0.7855,5e-05,19.6077]
[1744039908680,88.03,78338.3392,2.5,0.78588,5e-05,19.58952]
[1744039909681,88.02,78321.7091,2.5,0.78508,5e-05,19.62796]
[1744039911704,88.01,78313.528,2.5,0.78469,5e-05,19.64638]
[1744039912705,88.03,78293.0252,2.5,0.78364,5e-05,19.69677]
[1744039913706,88.04,78287.1264,2.5,0.78331,5e-05,19.7124]
[1744039914707,88.05,78274.6134,2.5,0.78267,5e-05,19.74321]
[1744039915708,88.06,78266.6237,2.5,0.78225,5e-05,19.76307]
[1744039916709,88.07,78281.5168,2.5,0.78296,5e-05,19.72943]
[1744039917710,88.07,78295.2904,2.5,0.78365,5e-05,19.69675]
[1744039918711,88.06,78306.197,2.5,0.78422,5e-05,19.66946]
[1744039920713,88.05,78324.263,2.5,0.78513,5e-05,19.62555]
[1744039921714,88.05,78315.4066,2.5,0.7847,5e-05,19.64651]
[1744039922715,88.05,78303.2022,2.5,0.78409,5e-05,19.67522]
[1744039924717,88.05,78312.7688,2.5,0.78457,5e-05,19.65244]
[1744039925133,88.05,78312.7688,2.5,0.78457,5e-05,19.65244]
[1744039925207,88.06,78312.7688,2.5,0.78453,5e-05,19.6544]
[1744039926721,88.06,78283.591,2.5,0.78309,5e-05,19.72322]
[1744039927723,88.06,78293.3271,2.5,0.78358,5e-05,19.70006]
[1744039928723,88.06,78299.5073,2.5,0.78389,5e-05,19.68529]
[1744039929336,88.06,78299.5073,2.5,0.78389,5e-05,19.68529]
[1744039929348,88.06,78299.5073,2.5,0.78389,5e-05,19.68512]
[1744039930725,88.05,78323.2442,2.5,0.78508,5e-05,19.62795]
[1744039931726,88.04,78334.5755,2.5,0.78565,5e-05,19.6004]
[1744039932727,88.04,78351.5722,2.5,0.7865,5e-05,19.55987]
[1744039933728,88.04,78354.9364,2.5,0.78666,5e-05,19.55179]
[1744039934731,88.04,78345.6282,2.5,0.78621,5e-05,19.57354]
[1744039935731,88.04,78313.1408,2.5,0.78461,5e-05,19.65053]
[1744039936732,88.04,78302.9681,2.5,0.78409,5e-05,19.67526]
[1744039937733,88.05,78296.5641,2.5,0.78377,5e-05,19.69087]
[1744039939735,88.09,78282.0536,2.5,0.78294,5e-05,19.73087]
[1744039940736,88.11,78271.333,2.5,0.78236,5e-05,19.75842]
[1744039941737,88.13,78275.5142,2.5,0.78252,5e-05,19.75095]
[1744039943739,88.13,78269.3627,2.5,0.78222,5e-05,19.76499]
[1744039945741,88.15,78277.488,2.5,0.78259,5e-05,19.74797]
[1744039946523,88.15,78277.488,2.5,0.78259,5e-05,19.74797]
[1744039946653,88.15,78277.488,2.5,0.78257,5e-05,19.74909]
[1744039947743,88.16,78272.6605,2.5,0.78231,5e-05,19.76141]
[1744039950459,88.17,78272.8135,2.5,0.7823,5e-05,19.762]
[1744039950487,88.17,78272.8135,2.5,0.7823,5e-05,19.76188]
[1744039951747,88.17,78323.6196,2.5,0.78485,5e-05,19.63797]
[1744039952748,88.17,78298.2009,2.5,0.78359,5e-05,19.69778]
[1744039953749,88.16,78307.09,2.5,0.78404,5e-05,19.67664]
[1744039954750,88.16,78316.6649,2.5,0.78451,5e-05,19.65389]
[1744039956752,88.16,78301.3244,2.5,0.78376,5e-05,19.69003]
[1744039959755,88.16,78297.5507,2.5,0.78358,5e-05,19.69849]
[1744039960756,88.16,78304.9715,2.5,0.78395,5e-05,19.68081]
[1744039961095,88.15,78304.9715,2.5,0.78397,5e-05,19.67965]
[1744039962758,88.15,78330.7727,2.5,0.78525,5e-05,19.61856]
[1744039963760,88.14,78342.5601,2.5,0.78584,5e-05,19.58998]
[1744039964760,88.14,78363.8531,2.5,0.78689,5e-05,19.5394]
[1744039965761,88.14,78359.7907,2.5,0.78669,5e-05,19.54888]
[1744039966762,88.14,78344.3523,2.5,0.78594,5e-05,19.58489]
[1744039968764,88.13,78339.8816,2.5,0.78574,5e-05,19.59476]
[1744039970773,88.14,78277.3389,2.5,0.78262,5e-05,19.74371]
[1744039971774,88.14,78246.9212,2.5,0.78111,5e-05,19.81509]
[1744039973657,88.14,78247.3913,2.5,0.78113,5e-05,19.81389]
[1744039973697,88.14,78247.3913,2.5,0.78113,5e-05,19.81396]
[1744039974777,88.14,78269.9252,2.5,0.78225,5e-05,19.76112]
[1744039975178,88.14,78269.9252,2.5,0.78225,5e-05,19.76112]
[1744039975778,88.14,78281.6104,2.5,0.78283,5e-05,19.73383]
[1744039976779,88.14,78295.1867,2.5,0.78351,5e-05,19.70164]
[1744039977780,88.14,78314.9003,2.5,0.78449,5e-05,19.65496]
[1744039978781,88.14,78321.8676,2.5,0.78483,5e-05,19.63837]
[1744039980784,88.14,78333.8465,2.5,0.78543,5e-05,19.6098]
[1744039981492,88.14,78333.8465,2.5,0.78543,5e-05,19.6098]
[1744039981746,88.14,78333.8465,2.5,0.78543,5e-05,19.6098]
[1744039982873,88.14,78333.8465,2.5,0.78543,5e-05,19.6098]
[1744039983254,88.14,78333.8465,2.5,0.78543,5e-05,19.60973]
[1744039984789,88.15,78392.5901,2.5,0.78828,5e-05,19.47178]
[1744039985790,88.15,78384.3762,2.5,0.78787,5e-05,19.49185]
[1744039986791,88.15,78377.3488,2.5,0.78752,5e-05,19.50888]
[1744039988633,88.15,78377.3488,2.5,0.78752,5e-05,19.50888]
[1744039989794,88.16,78385.3436,2.5,0.7879,5e-05,19.49074]
[1744039990795,88.18,78448.0091,2.5,0.7909,5e-05,19.34356]
[1744039992326,88.21,78443.3265,2.5,0.7906,5e-05,19.35864]
[1744039993338,88.22,78428.854,2.5,0.78988,5e-05,19.39451]
[1744039994346,88.23,78416.039,2.5,0.78924,5e-05,19.42597]
[1744039995353,88.23,78403.269,2.5,0.78861,5e-05,19.45675]
[1744039996801,88.23,78379.1655,2.5,0.78743,5e-05,19.51422]
[1744039997112,88.23,78379.1655,2.5,0.78743,5e-05,19.51422]
[1744039997372,88.23,78379.1655,2.5,0.78743,5e-05,19.51418]
[1744039998379,88.23,78361.1155,2.5,0.78655,5e-05,19.55691]
[1744039999387,88.23,78337.3799,2.5,0.78538,5e-05,19.61298]
[1744040000805,88.23,78323.0821,2.5,0.78468,5e-05,19.64648]
[1744040002807,88.22,78310.2797,2.5,0.78406,5e-05,19.67634]
[1744040003314,88.22,78310.2797,2.5,0.78406,5e-05,19.67634]
[1744040003422,88.22,78310.2797,2.5,0.78406,5e-05,19.67634]
[1744040004809,88.22,78328.8697,2.5,0.78498,5e-05,19.63233]
[1744040005435,88.22,78328.8697,2.5,0.78498,5e-05,19.63224]
[1744040006443,88.22,78343.5067,2.5,0.78571,5e-05,19.59716]
[1744040007449,88.21,78356.1724,2.5,0.78634,5e-05,19.5667]
[1744040009463,88.21,78358.8705,2.5,0.78648,5e-05,19.56018]
[1744040010815,88.21,78358.8705,2.5,0.78648,5e-05,19.56004]
[1744040011477,88.21,78323.9062,2.5,0.78479,5e-05,19.63867]
[1744040013491,88.21,78331.8804,2.5,0.78518,5e-05,19.61962]
[1744040014499,88.21,78336.2135,2.5,0.7854,5e-05,19.6093]
[1744040015508,88.21,78346.4165,2.5,0.7859,5e-05,19.58513]
[1744040016513,88.21,78362.4305,2.5,0.78669,5e-05,19.54734]
[1744040017523,88.21,78376.2307,2.5,0.78736,5e-05,19.51485]
[1744040018531,88.21,78380.0839,2.5,0.78754,5e-05,19.5061]
[1744040019537,88.22,78385.063,2.5,0.78778,5e-05,19.49456]
[1744040020544,88.22,78381.3607,2.5,0.7876,5e-05,19.50336]
[1744040021828,88.23,78403.5079,2.5,0.78865,5e-05,19.45204]
[1744040024572,88.25,78400.0155,2.5,0.78844,5e-05,19.46269]
[1744040025579,88.25,78397.6697,2.5,0.78831,5e-05,19.46875]
[1744040026586,88.25,78390.5262,2.5,0.78797,5e-05,19.48574]
[1744040028601,88.25,78384.2399,2.5,0.78765,5e-05,19.50093]
[1744040029849,88.25,78328.6136,2.5,0.78493,5e-05,19.63249]
[1744040031621,88.25,78323.8775,2.5,0.7847,5e-05,19.64337]
[1744040032854,88.25,78314.4181,2.5,0.78424,5e-05,19.66552]
[1744040033855,88.24,78317.0231,2.5,0.78437,5e-05,19.65921]
[1744040035053,88.24,78317.0231,2.5,0.78437,5e-05,19.65908]
[1744040035054,88.24,78317.0231,2.5,0.78437,5e-05,19.65908]
[1744040035857,88.24,78324.1034,2.5,0.78472,5e-05,19.64222]
[1744040037680,88.24,78324.1034,2.5,0.78472,5e-05,19.64209]
[1744040037791,88.24,78324.1034,2.5,0.78472,5e-05,19.64209]
[1744040038842,88.24,78324.1034,2.5,0.78472,5e-05,19.64209]
[1744040038864,88.24,78325.5371,2.5,0.78479,5e-05,19.6387]
[1744040040685,88.24,78335.2289,2.5,0.78527,5e-05,19.61579]
[1744040041867,88.24,78243.6275,2.5,0.78073,5e-05,19.83131]
[1744040042013,88.24,78243.6275,2.5,0.78073,5e-05,19.83131]
[1744040042700,88.24,78243.6275,2.5,0.78073,5e-05,19.83131]
[1744040044873,88.24,78197.5741,2.5,0.77842,5e-05,19.93895]
[1744040046728,88.24,78187.537,2.5,0.77792,5e-05,19.96228]
[1744040048752,88.24,78194.8857,2.5,0.77829,5e-05,19.94515]
[1744040049878,88.24,78207.5114,2.5,0.77892,5e-05,19.91575]
[1744040050765,88.24,78207.5114,2.5,0.77892,5e-05,19.91591]
[1744040051403,88.24,78207.5114,2.5,0.77892,5e-05,19.91591]
[1744040051773,88.24,78207.5114,2.5,0.77892,5e-05,19.91603]
[1744040052781,88.25,78285.6374,2.5,0.78281,5e-05,19.73321]
[1744040054795,88.25,78295.9482,2.5,0.78332,5e-05,19.70904]
[1744040056818,88.25,78304.2457,2.5,0.78373,5e-05,19.6894]
[1744040058824,88.25,78301.8029,2.5,0.78361,5e-05,19.69539]
[1744040059831,88.25,78301.1676,2.5,0.78357,5e-05,19.69709]
[1744040060839,88.25,78273.5378,2.5,0.7822,5e-05,19.76228]
[1744040062853,88.25,78276.8773,2.5,0.78236,5e-05,19.75487]
[1744040063860,88.26,78279.042,2.5,0.78246,5e-05,19.74997]
[1744040064897,88.26,78265.0059,2.5,0.78176,5e-05,19.78305]
[1744040065874,88.26,78247.5854,2.5,0.78089,5e-05,19.82402]
[1744040066536,88.26,78247.5854,2.5,0.78089,5e-05,19.82402]
[1744040066537,88.26,78247.5854,2.5,0.78089,5e-05,19.82402]
[1744040066881,88.26,78247.5854,2.5,0.78089,5e-05,19.82414]
[1744040068895,88.26,78246.6185,2.5,0.78083,5e-05,19.82669]
[1744040069902,88.26,78260.0066,2.5,0.7815,5e-05,19.79548]
[1744040070601,88.26,78260.0066,2.5,0.7815,5e-05,19.79548]
[1744040070708,88.26,78260.0066,2.5,0.7815,5e-05,19.79561]
[1744040071908,88.26,78243.4399,2.5,0.78069,5e-05,19.83057]
[1744040072949,88.26,78243.4399,2.5,0.78069,5e-05,19.83057]
[1744040072910,88.27,78238.9766,2.5,0.78047,5e-05,19.84111]
[1744040073911,88.27,78231.4493,2.5,0.78009,5e-05,19.85879]
[1744040074913,88.27,78239.807,2.5,0.78051,5e-05,19.83936]
[1744040075818,88.27,78239.807,2.5,0.78051,5e-05,19.83936]
[1744040076023,88.27,78239.807,2.5,0.78051,5e-05,19.83936]
[1744040076036,88.27,78239.807,2.5,0.78051,5e-05,19.83936]
[1744040076158,88.27,78239.807,2.5,0.78051,5e-05,19.83936]
[1744040075914,88.27,78273.4741,2.5,0.78218,5e-05,19.76067]
[1744040076547,88.27,78273.4741,2.5,0.78218,5e-05,19.76067]
[1744040078929,88.26,78307.2306,2.5,0.78387,5e-05,19.68064]
[1744040079491,88.26,78307.2306,2.5,0.78387,5e-05,19.68064]
[1744040079930,88.26,78290.4071,2.5,0.78303,5e-05,19.72017]
[1744040080931,88.26,78278.0808,2.5,0.78242,5e-05,19.74924]
[1744040081932,88.26,78274.3636,2.5,0.78224,5e-05,19.75805]
[1744040085936,88.26,78293.7986,2.5,0.7832,5e-05,19.71226]
[1744040086937,88.26,78314.8674,2.5,0.78425,5e-05,19.66246]
[1744040087155,88.26,78314.8674,2.5,0.78425,5e-05,19.66246]
[1744040087157,88.26,78314.8674,2.5,0.78425,5e-05,19.66246]
[1744040087938,88.26,78322.2783,2.5,0.78462,5e-05,19.64483]
[1744040089940,88.26,78315.0611,2.5,0.78427,5e-05,19.66154]
[1744040090941,88.26,78317.5736,2.5,0.78439,5e-05,19.65545]
[1744040091942,88.26,78300.2128,2.5,0.78354,5e-05,19.69616]
[1744040092943,88.25,78295.7032,2.5,0.78332,5e-05,19.70656]
[1744040094945,88.25,78300.4137,2.5,0.78356,5e-05,19.69503]
[1744040096947,88.25,78297.1244,2.5,0.78341,5e-05,19.70236]
[1744040097948,88.24,78300.5114,2.5,0.78358,5e-05,19.69418]
[1744040098950,88.24,78313.3743,2.5,0.78422,5e-05,19.66369]
[1744040099950,88.24,78299.1248,2.5,0.78351,5e-05,19.69719]
[1744040100951,88.24,78293.6522,2.5,0.78324,5e-05,19.70997]
[1744040103513,88.24,78293.6522,2.5,0.78324,5e-05,19.70997]
[1744040103959,88.24,78300.1212,2.5,0.78357,5e-05,19.69454]
[1744040105598,88.24,78300.1212,2.5,0.78357,5e-05,19.69454]
[1744040105619,88.24,78300.1212,2.5,0.78357,5e-05,19.69454]
[1744040105640,88.24,78300.1212,2.5,0.78357,5e-05,19.69454]
[1744040105961,88.23,78366.7276,2.5,0.78687,5e-05,19.53609]
[1744040106962,88.23,78363.5472,2.5,0.78672,5e-05,19.5434]
[1744040107963,88.22,78340.8159,2.5,0.78562,5e-05,19.59637]
[1744040108964,88.22,78346.1041,2.5,0.78589,5e-05,19.58314]
[1744040109965,88.22,78364.0711,2.5,0.78678,5e-05,19.54038]
[1744040110966,88.22,78366.6632,2.5,0.78691,5e-05,19.53412]
[1744040111967,88.22,78363.3632,2.5,0.78674,5e-05,19.54193]
[1744040112363,88.22,78363.3632,2.5,0.78674,5e-05,19.54193]
[1744040112498,88.22,78363.3632,2.5,0.78674,5e-05,19.54193]
[1744040113971,88.22,78390.1326,2.5,0.78805,5e-05,19.47839]
[1744040114972,88.22,78395.9432,2.5,0.78832,5e-05,19.46531]
[1744040116978,88.22,78391.1862,2.5,0.78809,5e-05,19.47669]
[1744040117979,88.23,78420.8073,2.5,0.78951,5e-05,19.40759]
[1744040119074,88.23,78420.8073,2.5,0.78951,5e-05,19.40759]
[1744040118288,88.23,78420.8073,2.5,0.7895,5e-05,19.40778]
[1744040119985,88.24,78437.0236,2.5,0.79029,5e-05,19.36927]
[1744040120986,88.25,78415.2792,2.5,0.7892,5e-05,19.42284]
[1744040121988,88.26,78423.4209,2.5,0.78957,5e-05,19.40489]
[1744040123989,88.27,78437.2555,2.5,0.79021,5e-05,19.37351]
[1744040124990,88.29,78434.2155,2.5,0.79003,5e-05,19.38248]
[1744040126992,88.3,78437.2443,2.5,0.79014,5e-05,19.37715]
[1744040127993,88.3,78443.9822,2.5,0.79047,5e-05,19.36127]
[1744040131998,88.31,78468.6959,2.5,0.79166,5e-05,19.2997]
[1744040132712,88.31,78468.6959,2.5,0.79166,5e-05,19.2997]
[1744040132751,88.31,78468.6959,2.5,0.79166,5e-05,19.2997]
[1744040134001,88.3,78491.1855,2.5,0.79279,5e-05,19.24368]
[1744040135021,88.3,78491.1855,2.5,0.79279,5e-05,19.24368]
[1744040136004,88.3,78516.5355,2.5,0.79401,5e-05,19.18271]
[1744040136426,88.3,78516.5355,2.5,0.79401,5e-05,19.18262]
[1744040138006,88.3,78531.173,2.5,0.79471,5e-05,19.14735]
[1744040139007,88.27,78497.9667,2.5,0.79317,5e-05,19.22419]
[1744040140009,88.26,78511.9488,2.5,0.79387,5e-05,19.18935]
[1744040143017,88.26,78511.9488,2.5,0.79388,5e-05,19.1883]
[1744040143019,88.25,78524.9649,2.5,0.79452,5e-05,19.15616]
[1744040144020,88.24,78528.4205,2.5,0.79472,5e-05,19.14636]
[1744040145021,88.23,78521.1307,2.5,0.79438,5e-05,19.16301]
[1744040147023,88.22,78525.5311,2.5,0.79463,5e-05,19.15047]
[1744040149025,88.21,78539.9036,2.5,0.79533,5e-05,19.11482]
[1744040150026,88.21,78533.728,2.5,0.79505,5e-05,19.12926]
[1744040153031,88.19,78519.9123,2.5,0.79442,5e-05,19.16039]
[1744040153308,88.19,78519.9123,2.5,0.79442,5e-05,19.16039]
[1744040153309,88.19,78519.9123,2.5,0.79442,5e-05,19.16039]
[1744040154034,88.18,78518.4422,2.5,0.79437,5e-05,19.16308]
[1744040155034,88.18,78524.8828,2.5,0.79469,5e-05,19.14692]
[1744040156035,88.17,78519.4423,2.5,0.79444,5e-05,19.15924]
[1744040156725,88.17,78519.4423,2.5,0.79444,5e-05,19.15924]
[1744040156877,88.17,78519.4423,2.5,0.79444,5e-05,19.15924]
[1744040159609,88.2,78510.1623,2.5,0.79394,5e-05,19.18482]
[1744040160616,88.2,78480.1971,2.5,0.7925,5e-05,19.25682]
[1744040162633,88.21,78486.844,2.5,0.79278,5e-05,19.2428]
[1744040165057,88.23,78466.1954,2.5,0.79175,5e-05,19.29423]
[1744040166058,88.22,78472.2352,2.5,0.79206,5e-05,19.27879]
[1744040167059,88.22,78463.3266,2.5,0.79163,5e-05,19.30028]
[1744040169062,88.22,78455.3891,2.5,0.79124,5e-05,19.3194]
[1744040170119,88.22,78455.3891,2.5,0.79124,5e-05,19.3194]
[1744040170689,88.22,78455.3891,2.5,0.79124,5e-05,19.31962]
[1744040172065,88.21,78481.719,2.5,0.79255,5e-05,19.25454]
[1744040173306,88.21,78481.719,2.5,0.79255,5e-05,19.25444]
[1744040173714,88.21,78481.719,2.5,0.79255,5e-05,19.25434]
[1744040174721,88.2,78490.3425,2.5,0.79299,5e-05,19.23226]
[1744040176069,88.21,78495.933,2.5,0.79321,5e-05,19.22136]
[1744040177070,88.22,78493.523,2.5,0.79308,5e-05,19.22822]
[1744040178071,88.23,78490.9068,2.5,0.79293,5e-05,19.23546]
[1744040180294,88.23,78490.9068,2.5,0.79293,5e-05,19.23546]
[1744040180073,88.26,78486.0868,2.5,0.79264,5e-05,19.25045]
[1744040180796,88.26,78486.0868,2.5,0.79264,5e-05,19.25045]
[1744040181554,88.26,78486.0868,2.5,0.79264,5e-05,19.25045]
[1744040182187,88.26,78486.0868,2.5,0.79264,5e-05,19.25045]
[1744040182076,88.27,78485.5186,2.5,0.79259,5e-05,19.25306]
[1744040182793,88.27,78485.5186,2.5,0.79259,5e-05,19.25306]
[1744040183801,88.29,78485.5186,2.5,0.79254,5e-05,19.25583]
[1744040184807,88.29,78556.4589,2.5,0.79593,5e-05,19.08585]
[1744040186079,88.3,78561.1594,2.5,0.79614,5e-05,19.07513]
[1744040190459,88.3,78561.1594,2.5,0.79614,5e-05,19.07513]
[1744040189854,88.3,78561.1594,2.5,0.79613,5e-05,19.07566]
[1744040191453,88.32,78665.5476,2.5,0.80103,5e-05,18.82206]
[1744040192454,88.35,78671.7013,2.5,0.80126,5e-05,18.81054]
[1744040193455,88.37,78663.9302,2.5,0.80084,5e-05,18.83259]
[1744040194456,88.39,78652.5367,2.5,0.80026,5e-05,18.863]
[1744040196458,88.43,78670.5011,2.5,0.80099,5e-05,18.8253]
[1744040197932,88.45,78670.5011,2.5,0.80095,5e-05,18.82804]
[1744040198939,88.47,78658.111,2.5,0.80033,5e-05,18.86009]
[1744040199996,88.48,78635.1401,2.5,0.79923,5e-05,18.91728]
[1744040201078,88.48,78635.1401,2.5,0.79923,5e-05,18.91728]
[1744040201150,88.49,78635.1401,2.5,0.7992,5e-05,18.91851]
[1744040201963,88.49,78584.6407,2.5,0.79682,5e-05,19.04044]
[1744040203974,88.49,78584.5995,2.5,0.79681,5e-05,19.04079]
[1744040204981,88.49,78569.7012,2.5,0.79611,5e-05,19.07636]
[1744040205989,88.49,78562.9011,2.5,0.79579,5e-05,19.09251]
[1744040206996,88.48,78565.8174,2.5,0.79594,5e-05,19.08515]
[1744040208011,88.48,78561.0601,2.5,0.79571,5e-05,19.09666]
[1744040209010,88.49,78574.8926,2.5,0.79636,5e-05,19.06384]
[1744040210017,88.49,78588.0741,2.5,0.79698,5e-05,19.03246]
[1744040211024,88.49,78585.5341,2.5,0.79686,5e-05,19.03858]
[1744040212476,88.49,78570.405,2.5,0.79614,5e-05,19.07493]
[1744040214480,88.49,78555.9571,2.5,0.79546,5e-05,19.10929]
[1744040215481,88.49,78575.0926,2.5,0.79637,5e-05,19.06332]
[1744040217075,88.49,78579.9859,2.5,0.7966,5e-05,19.05175]
[1744040218484,88.49,78552.8024,2.5,0.7953,5e-05,19.11714]
[1744040220486,88.49,78549.6748,2.5,0.79516,5e-05,19.1245]
[1744040221934,88.49,78550.2962,2.5,0.79519,5e-05,19.12294]
[1744040222488,88.49,78546.1176,2.5,0.79499,5e-05,19.1329]
[1744040224490,88.49,78527.8263,2.5,0.79412,5e-05,19.1767]
[1744040226268,88.49,78527.8263,2.5,0.79412,5e-05,19.1767]
[1744040226494,88.49,78506.0237,2.5,0.79307,5e-05,19.22911]
[1744040227466,88.49,78506.0237,2.5,0.79307,5e-05,19.22911]
[1744040227495,88.49,78485.0439,2.5,0.79206,5e-05,19.27941]
[1744040227908,88.49,78485.0439,2.5,0.79206,5e-05,19.27941]
[1744040228157,88.49,78485.0439,2.5,0.79206,5e-05,19.27941]
[1744040229165,88.49,78485.0439,2.5,0.79206,5e-05,19.27965]
[1744040230498,88.49,78440.4882,2.5,0.7899,5e-05,19.38619]
[1744040231499,88.49,78425.9633,2.5,0.78919,5e-05,19.42082]
[1744040232501,88.49,78437.0538,2.5,0.78973,5e-05,19.39459]
[1744040235504,88.5,78464.4214,2.5,0.79104,5e-05,19.32992]
[1744040237508,88.5,78477.4856,2.5,0.79167,5e-05,19.29923]
[1744040238509,88.5,78494.7289,2.5,0.79249,5e-05,19.25834]
[1744040239510,88.5,78503.2048,2.5,0.7929,5e-05,19.23814]
[1744040240511,88.5,78513.7148,2.5,0.7934,5e-05,19.2128]
[1744040241512,88.5,78515.9746,2.5,0.79351,5e-05,19.20749]
[1744040243268,88.5,78509.3416,2.5,0.79319,5e-05,19.22345]
[1744040244517,88.51,78501.326,2.5,0.7928,5e-05,19.24302]
[1744040246519,88.53,78487.2554,2.5,0.79207,5e-05,19.27969]
[1744040247520,88.55,78472.1352,2.5,0.7913,5e-05,19.318]
[1744040249522,88.55,78464.1014,2.5,0.7909,5e-05,19.33754]
[1744040251333,88.57,78471.2887,2.5,0.79123,5e-05,19.31877]
[1744040252525,88.58,78457.1451,2.5,0.79052,5e-05,19.35416]
[1744040255360,88.6,78449.4017,2.5,0.79011,5e-05,19.3744]
[1744040256371,88.6,78457.4346,2.5,0.7905,5e-05,19.35549]
[1744040257374,88.6,78468.1158,2.5,0.79101,5e-05,19.33005]
[1744040258381,88.6,78510.4561,2.5,0.79305,5e-05,19.22905]
[1744040258837,88.6,78510.4561,2.5,0.79305,5e-05,19.22905]
[1744040259389,88.6,78510.4561,2.5,0.79305,5e-05,19.22889]
[1744040259714,88.6,78510.4561,2.5,0.79305,5e-05,19.22889]
[1744040260396,88.59,78510.4561,2.5,0.79307,5e-05,19.22805]
[1744040261403,88.59,78552.6535,2.5,0.79509,5e-05,19.12659]
[1744040262410,88.59,78567.3189,2.5,0.79579,5e-05,19.09134]
[1744040263417,88.59,78579.217,2.5,0.79634,5e-05,19.06333]
[1744040264543,88.6,78606.7658,2.5,0.79762,5e-05,18.99852]
[1744040265188,88.6,78606.7658,2.5,0.79762,5e-05,18.99852]
[1744040265312,88.6,78606.7658,2.5,0.79762,5e-05,18.99852]
[1744040265886,88.6,78606.7658,2.5,0.79762,5e-05,18.99852]
[1744040266438,88.61,78606.7658,2.5,0.79759,5e-05,18.99997]
[1744040267546,88.63,78654.4322,2.5,0.79979,5e-05,18.88724]
[1744040268966,88.63,78654.4322,2.5,0.79979,5e-05,18.88724]
[1744040269549,88.66,78668.0891,2.5,0.80036,5e-05,18.8587]
[1744040273490,88.7,78661.1023,2.5,0.79994,5e-05,18.88051]
[1744040274497,88.7,78680.6067,2.5,0.80085,5e-05,18.83361]
[1744040275559,88.7,78684.1982,2.5,0.80101,5e-05,18.82545]
[1744040279564,88.71,78696.6886,2.5,0.80157,5e-05,18.79632]
[1744040281548,88.71,78693.9397,2.5,0.80144,5e-05,18.80327]
[1744040283563,88.72,78691.8762,2.5,0.80133,5e-05,18.80882]
[1744040285570,88.72,78688.3228,2.5,0.80115,5e-05,18.81824]
[1744040289579,88.76,78646.9318,2.5,0.79913,5e-05,18.92312]
[1744040290580,88.76,78669.8022,2.5,0.8002,5e-05,18.86815]
[1744040291581,88.76,78678.5215,2.5,0.8006,5e-05,18.84731]
[1744040292554,88.76,78678.5215,2.5,0.8006,5e-05,18.84731]
[1744040292588,88.77,78688.9891,2.5,0.80108,5e-05,18.82226]
[1744040294937,88.79,78688.9891,2.5,0.80102,5e-05,18.82558]
[1744040295945,88.79,78688.9891,2.5,0.80102,5e-05,18.82558]
[1744040296003,88.79,78688.9891,2.5,0.80102,5e-05,18.82573]
[1744040297595,88.79,78829.5376,2.5,0.8075,5e-05,18.48431]
[1744040298092,88.79,78829.5376,2.5,0.8075,5e-05,18.48431]
[1744040298185,88.79,78829.5376,2.5,0.8075,5e-05,18.48448]
[1744040299597,88.83,78878.8412,2.5,0.80964,5e-05,18.3694]
[1744040300729,88.85,78878.8412,2.5,0.80959,5e-05,18.37242]
[1744040302600,88.87,78870.6272,2.5,0.80918,5e-05,18.3949]
[1744040303601,88.88,78838.7289,2.5,0.8077,5e-05,18.47485]
[1744040303966,88.88,78838.7289,2.5,0.8077,5e-05,18.47485]
[1744040304042,88.88,78838.7289,2.5,0.8077,5e-05,18.47485]
[1744040305603,88.88,78833.2227,2.5,0.80744,5e-05,18.4885]
[1744040306604,88.88,78828.6213,2.5,0.80723,5e-05,18.49982]
[1744040307607,88.88,78826.3896,2.5,0.80713,5e-05,18.50535]
[1744040308610,88.89,78809.4895,2.5,0.80635,5e-05,18.5469]
[1744040309611,88.88,78786.7388,2.5,0.80531,5e-05,18.60192]
[1744040310917,88.88,78786.7388,2.5,0.80531,5e-05,18.60192]
[1744040311613,88.88,78758.5776,2.5,0.80405,5e-05,18.66609]
[1744040312614,88.88,78754.2065,2.5,0.80385,5e-05,18.67657]
[1744040313615,88.88,78761.8065,2.5,0.8042,5e-05,18.65802]
[1744040314622,88.88,78771.9283,2.5,0.80468,5e-05,18.63271]
[1744040315623,88.88,78797.0983,2.5,0.80584,5e-05,18.57152]
[1744040316348,88.88,78797.0983,2.5,0.80584,5e-05,18.57152]
[1744040316459,88.88,78797.0983,2.5,0.80584,5e-05,18.57152]
[1744040317625,88.88,78804.8982,2.5,0.80619,5e-05,18.55256]
[1744040320629,88.88,78813.7801,2.5,0.8066,5e-05,18.53104]
[1744040321629,88.88,78826.0714,2.5,0.80716,5e-05,18.50118]
[1744040322630,88.88,78828.773,2.5,0.80728,5e-05,18.4947]
[1744040323631,88.88,78810.1828,2.5,0.80643,5e-05,18.54005]
[1744040324637,88.88,78800.6228,2.5,0.80599,5e-05,18.56347]
[1744040327640,88.87,78741.6305,2.5,0.80331,5e-05,18.70471]
[1744040328641,88.85,78735.5861,2.5,0.80306,5e-05,18.71758]
[1744040329580,88.85,78735.5861,2.5,0.80306,5e-05,18.71758]
[1744040329617,88.84,78735.5861,2.5,0.80309,5e-05,18.71585]
[1744040330643,88.84,78726.5052,2.5,0.80267,5e-05,18.7378]
[1744040331644,88.84,78720.9483,2.5,0.80242,5e-05,18.7512]
[1744040332645,88.84,78717.0723,2.5,0.80224,5e-05,18.76065]
[1744040333646,88.84,78708.9624,2.5,0.80186,5e-05,18.78031]
[1744040335648,88.84,78705.9522,2.5,0.80172,5e-05,18.78765]
[1744040336650,88.84,78716.5245,2.5,0.80221,5e-05,18.76212]
[1744040337650,88.84,78725.2787,2.5,0.80262,5e-05,18.74072]
[1744040339652,88.82,78749.4487,2.5,0.80379,5e-05,18.67902]
[1744040340653,88.81,78758.8236,2.5,0.80424,5e-05,18.6553]
[1744040341654,88.81,78764.2378,2.5,0.8045,5e-05,18.64137]
[1744040342655,88.8,78758.072,2.5,0.80423,5e-05,18.65541]
[1744040343656,88.79,78766.079,2.5,0.80461,5e-05,18.63527]
[1744040345019,88.79,78766.079,2.5,0.80463,5e-05,18.63427]
[1744040346659,88.78,78726.4864,2.5,0.80283,5e-05,18.72877]
[1744040347660,88.77,78720.5268,2.5,0.80255,5e-05,18.74317]
[1744040348661,88.77,78728.9289,2.5,0.80295,5e-05,18.72262]
[1744040349662,88.77,78721.7355,2.5,0.80261,5e-05,18.74002]
[1744040351664,88.77,78728.1173,2.5,0.80292,5e-05,18.72417]
[1744040352665,88.76,78734.6116,2.5,0.80324,5e-05,18.70686]
[1744040354667,88.75,78723.5736,2.5,0.80276,5e-05,18.73193]
[1744040355557,88.75,78723.5736,2.5,0.80276,5e-05,18.73193]
[1744040356669,88.75,78719.1879,2.5,0.80256,5e-05,18.74237]
[1744040357670,88.75,78694.0166,2.5,0.80139,5e-05,18.80352]
[1744040358671,88.75,78707.5818,2.5,0.80202,5e-05,18.77076]
[1744040358781,88.75,78707.5818,2.5,0.80202,5e-05,18.77076]
[1744040359134,88.75,78707.5818,2.5,0.80202,5e-05,18.77076]
[1744040360140,88.76,78707.5818,2.5,0.80199,5e-05,18.77231]
[1744040361674,88.76,78680.7676,2.5,0.80074,5e-05,18.83743]
[1744040364677,88.76,78678.0532,2.5,0.80061,5e-05,18.84436]
[1744040366679,88.76,78680.389,2.5,0.80071,5e-05,18.83893]
[1744040369686,88.77,78696.6135,2.5,0.80146,5e-05,18.80022]
[1744040371694,88.77,78678.387,2.5,0.80063,5e-05,18.84039]
[1744040372044,88.77,78678.387,2.5,0.80063,5e-05,18.84039]
[1744040372295,88.77,78678.387,2.5,0.80063,5e-05,18.84056]
[1744040373452,88.77,78678.387,2.5,0.80063,5e-05,18.84056]
[1744040373541,88.77,78678.387,2.5,0.80063,5e-05,18.84056]
[1744040374699,88.77,78600.5936,2.5,0.79697,5e-05,19.02819]
[1744040376267,88.77,78600.0517,2.5,0.79695,5e-05,19.02948]
[1744040377274,88.77,78588.1394,2.5,0.79639,5e-05,19.05806]
[1744040379288,88.77,78590.6547,2.5,0.79651,5e-05,19.052]
[1744040381302,88.77,78596.1632,2.5,0.79677,5e-05,19.03882]
[1744040381812,88.77,78596.1632,2.5,0.79677,5e-05,19.03882]
[1744040383316,88.77,78615.3395,2.5,0.79767,5e-05,18.99285]
[1744040385330,88.77,78609.9391,2.5,0.79741,5e-05,19.00597]
[1744040386337,88.77,78625.6708,2.5,0.79815,5e-05,18.96823]
[1744040388417,88.77,78627.0694,2.5,0.79822,5e-05,18.96495]
[1744040388516,88.78,78627.0694,2.5,0.79821,5e-05,18.96503]
[1744040389358,88.78,78621.5325,2.5,0.79795,5e-05,18.97844]
[1744040391152,88.78,78623.7367,2.5,0.79805,5e-05,18.97322]
[1744040391391,88.78,78623.7367,2.5,0.79805,5e-05,18.97332]
[1744040392404,88.78,78628.6128,2.5,0.79828,5e-05,18.96159]
[1744040393733,88.78,78610.2175,2.5,0.79741,5e-05,19.00588]
[1744040394419,88.78,78610.2175,2.5,0.79742,5e-05,19.0058]
[1744040395426,88.78,78568.2478,2.5,0.79543,5e-05,19.10637]
[1744040396433,88.78,78552.1762,2.5,0.79467,5e-05,19.14472]
[1744040397440,88.77,78554.3969,2.5,0.79478,5e-05,19.13928]
[1744040398447,88.77,78554.6787,2.5,0.79479,5e-05,19.13846]
[1744040399454,88.77,78543.6176,2.5,0.79427,5e-05,19.16476]
[1744040401442,88.77,78544.4664,2.5,0.79431,5e-05,19.16256]
[1744040401840,88.77,78544.4664,2.5,0.79431,5e-05,19.16256]
[1744040401496,88.77,78544.4664,2.5,0.79431,5e-05,19.16256]
[1744040402749,88.77,78503.2632,2.5,0.79235,5e-05,19.26075]
[1744040403109,88.77,78503.2632,2.5,0.79235,5e-05,19.26075]
[1744040403515,88.77,78503.2632,2.5,0.79235,5e-05,19.26075]
[1744040405528,88.77,78503.2632,2.5,0.79236,5e-05,19.26032]
[1744040406506,88.77,78503.2632,2.5,0.79236,5e-05,19.26032]
[1744040406536,88.77,78503.2632,2.5,0.79236,5e-05,19.26013]
[1744040407543,88.77,78532.539,2.5,0.79376,5e-05,19.19031]
[1744040408551,88.76,78532.539,2.5,0.79376,5e-05,19.19018]
[1744040409557,88.77,78552.7197,2.5,0.79472,5e-05,19.1421]
[1744040410764,88.77,78615.9283,2.5,0.7977,5e-05,18.99111]
[1744040411389,88.77,78615.9283,2.5,0.7977,5e-05,18.99111]
[1744040411571,88.78,78615.9283,2.5,0.79769,5e-05,18.9919]
[1744040412579,88.78,78621.8261,2.5,0.79796,5e-05,18.97834]
[1744040413586,88.78,78616.4108,2.5,0.7977,5e-05,18.99136]
[1744040414774,88.79,78596.9934,2.5,0.79677,5e-05,19.03865]
[1744040415599,88.78,78596.9934,2.5,0.79678,5e-05,19.03812]
[1744040416606,88.78,78578.5429,2.5,0.79591,5e-05,19.0823]
[1744040417613,88.78,78569.5798,2.5,0.79548,5e-05,19.10378]
[1744040419092,88.78,78569.5798,2.5,0.79549,5e-05,19.10372]
[1744040419505,88.78,78569.5798,2.5,0.79549,5e-05,19.10372]
[1744040419628,88.78,78569.5798,2.5,0.79549,5e-05,19.1035]
[1744040420789,88.78,78642.5433,2.5,0.79892,5e-05,18.92885]
[1744040422654,88.78,78652.7725,2.5,0.7994,5e-05,18.90436]
[1744040423710,88.78,78652.7725,2.5,0.7994,5e-05,18.90436]
[1744040423760,88.78,78652.7725,2.5,0.7994,5e-05,18.90436]
[1744040424793,88.79,78694.3254,2.5,0.80134,5e-05,18.80418]
[1744040425674,88.79,78694.3254,2.5,0.80134,5e-05,18.80424]
[1744040426681,88.79,78709.6398,2.5,0.80205,5e-05,18.76721]
[1744040427797,88.79,78703.1698,2.5,0.80175,5e-05,18.78291]
[1744040430715,88.78,78710.7886,2.5,0.80211,5e-05,18.76403]
[1744040431722,88.78,78706.3907,2.5,0.80194,5e-05,18.77043]
[1744040432730,88.78,78713.0433,2.5,0.80225,5e-05,18.75409]
[1744040433737,88.78,78709.9922,2.5,0.80211,5e-05,18.76129]
[1744040434744,88.78,78720.6954,2.5,0.80261,5e-05,18.73518]
[1744040435751,88.78,78729.0284,2.5,0.803,5e-05,18.71481]
[1744040435963,88.78,78729.0284,2.5,0.803,5e-05,18.71481]
[1744040436758,88.78,78729.0284,2.5,0.803,5e-05,18.71462]
[1744040437767,88.77,78721.9783,2.5,0.80268,5e-05,18.73155]
[1744040438774,88.76,78728.141,2.5,0.80299,5e-05,18.71516]
[1744040439781,88.75,78736.4492,2.5,0.8034,5e-05,18.6936]
[1744040441795,88.74,78740.5211,2.5,0.80363,5e-05,18.68116]
[1744040442903,88.74,78739.1873,2.5,0.80357,5e-05,18.6844]
[1744040443586,88.74,78739.1873,2.5,0.80357,5e-05,18.6844]
[1744040443816,88.73,78739.1873,2.5,0.80359,5e-05,18.68339]
[1744040444822,88.73,78747.1291,2.5,0.80396,5e-05,18.66392]
[1744040445829,88.73,78774.6394,2.5,0.80523,5e-05,18.59691]
[1744040449836,88.72,78768.8825,2.5,0.80497,5e-05,18.61033]
[1744040450954,88.72,78768.8825,2.5,0.80497,5e-05,18.61036]
[1744040452312,88.72,78768.8825,2.5,0.80497,5e-05,18.61036]
[1744040452412,88.72,78768.8825,2.5,0.80497,5e-05,18.6104]
[1744040453890,88.72,78790.6646,2.5,0.80597,5e-05,18.55723]
[1744040454897,88.72,78752.031,2.5,0.80419,5e-05,18.6515]
[1744040455904,88.72,78710.2234,2.5,0.80226,5e-05,18.75302]
[1744040457919,88.72,78718.5418,2.5,0.80265,5e-05,18.73258]
[1744040458927,88.72,78734.6981,2.5,0.80339,5e-05,18.69336]
[1744040460936,88.72,78759.3597,2.5,0.80455,5e-05,18.63267]
[1744040464940,88.72,78789.1488,2.5,0.80592,5e-05,18.56006]
[1744040467944,88.72,78785.5608,2.5,0.80575,5e-05,18.56927]
[1744040468945,88.72,78776.811,2.5,0.80534,5e-05,18.59052]
[1744040469946,88.72,78770.1839,2.5,0.80504,5e-05,18.60664]
[1744040470605,88.72,78770.1839,2.5,0.80504,5e-05,18.60664]
[1744040470950,88.72,78770.6633,2.5,0.80506,5e-05,18.60545]
[1744040472951,88.72,78775.1685,2.5,0.80528,5e-05,18.59406]
[1744040473952,88.72,78780.6823,2.5,0.80553,5e-05,18.58068]
[1744040475969,88.72,78786.128,2.5,0.80578,5e-05,18.56767]
[1744040476970,88.72,78780.9055,2.5,0.80553,5e-05,18.58046]
[1744040477971,88.72,78771.3432,2.5,0.8051,5e-05,18.60373]
[1744040482976,88.72,78776.155,2.5,0.80532,5e-05,18.59188]
[1744040483977,88.72,78780.5151,2.5,0.80552,5e-05,18.5813]
[1744040484978,88.72,78785.7307,2.5,0.80576,5e-05,18.56861]
[1744040485979,88.72,78795.77,2.5,0.80621,5e-05,18.54464]
[1744040486980,88.73,78801.9273,2.5,0.80648,5e-05,18.53031]
[1744040488982,88.73,78784.8082,2.5,0.80569,5e-05,18.5726]
[1744040489983,88.73,78776.9706,2.5,0.80533,5e-05,18.59168]
[1744040490989,88.73,78772.0328,2.5,0.8051,5e-05,18.60369]
[1744040491989,88.73,78764.3707,2.5,0.80477,5e-05,18.61826]
[1744040492993,88.73,78769.6733,2.5,0.80502,5e-05,18.60532]
[1744040493994,88.73,78773.0675,2.5,0.80518,5e-05,18.59703]
[1744040494996,88.73,78761.6143,2.5,0.80465,5e-05,18.62486]
[1744040496998,88.73,78738.4248,2.5,0.80358,5e-05,18.68106]
[1744040497450,88.73,78738.4248,2.5,0.80358,5e-05,18.68106]
[1744040497999,88.73,78727.1082,2.5,0.80306,5e-05,18.70839]
[1744040499851,88.73,78725.4982,2.5,0.80299,5e-05,18.71213]
[1744040499940,88.73,78725.4982,2.5,0.80299,5e-05,18.71213]
[1744040501003,88.72,78747.7024,2.5,0.80402,5e-05,18.65794]
[1744040502004,88.72,78755.7289,2.5,0.8044,5e-05,18.63772]
[1744040503005,88.71,78752.2153,2.5,0.80425,5e-05,18.64549]
[1744040506365,88.7,78754.2502,2.5,0.80437,5e-05,18.63904]
[1744040506534,88.7,78754.2502,2.5,0.80437,5e-05,18.63904]
[1744040509029,88.7,78754.2502,2.5,0.80438,5e-05,18.63853]
[1744040509022,88.7,78784.4287,2.5,0.80577,5e-05,18.56503]
[1744040509288,88.7,78784.4287,2.5,0.80577,5e-05,18.56503]
[1744040510925,88.7,78784.4287,2.5,0.80577,5e-05,18.56503]
[1744040510989,88.72,78784.4287,2.5,0.80572,5e-05,18.56828]
[1744040512027,88.74,78873.2771,2.5,0.80972,5e-05,18.35403]
[1744040513029,88.74,78858.1366,2.5,0.80903,5e-05,18.39137]
[1744040514030,88.75,78852.2337,2.5,0.80876,5e-05,18.40605]
[1744040516032,88.75,78859.3744,2.5,0.80907,5e-05,18.38904]
[1744040517033,88.75,78863.8372,2.5,0.80927,5e-05,18.37837]
[1744040518034,88.75,78861.2862,2.5,0.80915,5e-05,18.38487]
[1744040518979,88.75,78861.2862,2.5,0.80915,5e-05,18.38487]
[1744040519035,88.75,78851.2829,2.5,0.80869,5e-05,18.40958]
[1744040520036,88.77,78841.5863,2.5,0.80822,5e-05,18.43518]
[1744040521038,88.78,78856.1321,2.5,0.80884,5e-05,18.4019]
[1744040523039,88.82,78871.6685,2.5,0.80946,5e-05,18.36892]
[1744040525041,88.84,78882.9512,2.5,0.80992,5e-05,18.3443]
[1744040526042,88.88,78896.7606,2.5,0.81044,5e-05,18.3168]
[1744040526861,88.88,78896.7606,2.5,0.81044,5e-05,18.3168]
[1744040526866,88.88,78896.7606,2.5,0.81044,5e-05,18.3168]
[1744040527043,88.91,78900.6921,2.5,0.81056,5e-05,18.31056]
[1744040527492,88.91,78900.6921,2.5,0.81056,5e-05,18.31056]
[1744040527629,88.91,78900.6921,2.5,0.81056,5e-05,18.31056]
[1744040527736,88.91,78900.6921,2.5,0.81056,5e-05,18.31056]
[1744040529176,88.91,78900.6921,2.5,0.81056,5e-05,18.31056]
[1744040529449,88.9,78900.6921,2.5,0.81057,5e-05,18.30982]
[1744040531055,88.9,78948.9655,2.5,0.81274,4e-05,18.19128]
[1744040532056,88.89,78952.3593,2.5,0.8129,4e-05,18.1823]
[1744040535059,88.9,78938.0529,2.5,0.81226,4e-05,18.21752]
[1744040536516,88.93,78942.3646,2.5,0.81237,4e-05,18.21209]
[1744040537607,88.93,78942.3646,2.5,0.81237,4e-05,18.21209]
[1744040537750,88.94,78942.3646,2.5,0.81234,4e-05,18.21398]
[1744040539063,88.96,78905.8524,2.5,0.81067,5e-05,18.30527]
[1744040540064,88.96,78880.1292,2.5,0.8095,5e-05,18.36868]
[1744040541065,88.98,78886.4131,2.5,0.80974,5e-05,18.35602]
[1744040543067,89.0,78879.951,2.5,0.8094,5e-05,18.37464]
[1744040544068,89.0,78877.4333,2.5,0.80928,5e-05,18.38102]
[1744040546072,89.04,78910.2261,2.5,0.81066,4e-05,18.30696]
[1744040547072,89.06,78904.1538,2.5,0.81033,5e-05,18.32483]
[1744040547835,89.06,78904.1538,2.5,0.81033,5e-05,18.32483]
[1744040547935,89.08,78904.1538,2.5,0.81028,5e-05,18.32778]
[1744040550076,89.12,78899.1012,2.5,0.80996,5e-05,18.34573]
[1744040551076,89.14,78891.6271,2.5,0.80961,5e-05,18.36231]
[1744040552439,89.14,78891.6271,2.5,0.80961,5e-05,18.36231]
[1744040553078,89.14,78885.3912,2.5,0.80933,5e-05,18.37773]
[1744040554080,89.14,78864.5416,2.5,0.80838,5e-05,18.42885]
[1744040556665,89.14,78872.7136,2.5,0.80874,5e-05,18.40933]
[1744040557350,89.14,78872.7136,2.5,0.80874,5e-05,18.40933]
[1744040557672,89.14,78872.7136,2.5,0.80874,5e-05,18.40916]
[1744040558679,89.14,78908.8889,2.5,0.81038,4e-05,18.32084]
[1744040560089,89.14,78932.1507,2.5,0.81143,4e-05,18.26366]
[1744040562091,89.14,78905.7291,2.5,0.81024,5e-05,18.32833]
[1744040562409,89.14,78905.7291,2.5,0.81024,5e-05,18.32833]
[1744040562708,89.14,78905.7291,2.5,0.81024,5e-05,18.32833]
[1744040564093,89.14,78843.0498,2.5,0.8074,5e-05,18.48116]
[1744040564596,89.14,78843.0498,2.5,0.8074,5e-05,18.48116]
[1744040564722,89.14,78843.0498,2.5,0.8074,5e-05,18.48116]
[1744040566736,89.14,78836.6848,2.5,0.80711,5e-05,18.49691]
[1744040568097,89.14,78854.3803,2.5,0.80791,5e-05,18.454]
[1744040568750,89.14,78854.3803,2.5,0.80791,5e-05,18.45408]
[1744040569757,89.14,78840.0088,2.5,0.80726,5e-05,18.48903]
[1744040570764,89.14,78840.0088,2.5,0.80726,5e-05,18.489]
[1744040571771,89.14,78793.226,2.5,0.80512,5e-05,18.60244]
[1744040572778,89.14,78785.9367,2.5,0.80479,5e-05,18.62]
[1744040574792,89.14,78773.8158,2.5,0.80424,5e-05,18.64909]
[1744040576806,89.14,78769.5152,2.5,0.80405,5e-05,18.65922]
[1744040577694,89.14,78769.5152,2.5,0.80405,5e-05,18.65922]
[1744040577814,89.14,78769.5152,2.5,0.80405,5e-05,18.65922]
[1744040578629,89.14,78769.5152,2.5,0.80405,5e-05,18.65922]
[1744040578821,89.14,78769.5152,2.5,0.80405,5e-05,18.65911]
[1744040580112,89.14,78728.9046,2.5,0.80218,5e-05,18.7569]
[1744040582114,89.13,78726.7479,2.5,0.80209,5e-05,18.7617]
[1744040583521,89.13,78726.7479,2.5,0.80209,5e-05,18.7617]
[1744040584116,89.13,78737.661,2.5,0.8026,5e-05,18.73489]
[1744040586118,89.13,78754.781,2.5,0.80339,5e-05,18.69336]
[1744040587119,89.13,78766.1355,2.5,0.80392,5e-05,18.66576]
[1744040589188,89.13,78764.5991,2.5,0.80385,5e-05,18.66932]
[1744040589909,89.13,78764.5991,2.5,0.80385,5e-05,18.6692]
[1744040590513,89.13,78764.5991,2.5,0.80385,5e-05,18.6692]
[1744040591124,89.13,78821.405,2.5,0.80645,5e-05,18.53155]
[1744040591923,89.13,78821.405,2.5,0.80645,5e-05,18.53162]
[1744040592930,89.13,78837.824,2.5,0.8072,5e-05,18.49173]
[1744040594944,89.13,78841.0544,2.5,0.80734,5e-05,18.48421]
[1744040596129,89.13,78865.9958,2.5,0.80847,5e-05,18.42368]
[1744040596784,89.13,78865.9958,2.5,0.80847,5e-05,18.42368]
[1744040596958,89.13,78865.9958,2.5,0.80847,5e-05,18.42368]
[1744040597966,89.13,78865.9958,2.5,0.80848,5e-05,18.42323]
[1744040598975,89.13,78900.734,2.5,0.81004,5e-05,18.33929]
[1744040599981,89.13,78937.2229,2.5,0.81167,4e-05,18.25054]
[1744040601137,89.17,78891.0923,2.5,0.80951,5e-05,18.36832]
[1744040603002,89.17,78891.0923,2.5,0.8095,5e-05,18.3685]
[1744040604140,89.21,78915.1225,2.5,0.81049,4e-05,18.3157]
[1744040606142,89.22,78918.0218,2.5,0.81061,4e-05,18.30945]
[1744040606738,89.22,78918.0218,2.5,0.81061,4e-05,18.30945]
[1744040607037,89.22,78918.0218,2.5,0.81061,4e-05,18.30945]
[1744040608044,89.22,78918.0218,2.5,0.81061,4e-05,18.30943]
[1744040608917,89.22,78918.0218,2.5,0.81061,4e-05,18.30943]
[1744040608919,89.22,78918.0218,2.5,0.81061,4e-05,18.30943]
[1744040609051,89.22,78918.0218,2.5,0.81059,4e-05,18.3105]
[1744040610146,89.23,78879.3252,2.5,0.80884,5e-05,18.40519]
[1744040612150,89.23,78882.9816,2.5,0.80903,5e-05,18.39233]
[1744040613079,89.21,78882.9816,2.5,0.80908,5e-05,18.38949]
[1744040613290,89.21,78882.9816,2.5,0.80908,5e-05,18.38949]
[1744040613329,89.21,78882.9816,2.5,0.80908,5e-05,18.38949]
[1744040613412,89.21,78882.9816,2.5,0.80908,5e-05,18.38949]
[1744040613515,89.21,78882.9816,2.5,0.80908,5e-05,18.38949]
[1744040613733,89.21,78882.9816,2.5,0.80908,5e-05,18.38949]
[1744040614087,89.21,78882.9816,2.5,0.80908,5e-05,18.38949]
[1744040615093,89.19,78929.5169,2.5,0.81121,4e-05,18.27362]
[1744040616100,89.2,78919.5926,2.5,0.81075,4e-05,18.29897]
[1744040617113,89.21,78904.8702,2.5,0.81007,5e-05,18.3359]
[1744040618120,89.21,78902.4974,2.5,0.80994,5e-05,18.34284]
[1744040619127,89.21,78907.4801,2.5,0.81017,4e-05,18.33035]
[1744040620134,89.21,78911.239,2.5,0.81034,4e-05,18.32118]
[1744040622163,89.19,78912.3308,2.5,0.81044,4e-05,18.31573]
[1744040623167,89.17,78934.7193,2.5,0.81149,4e-05,18.25845]
[1744040626170,89.14,78927.0693,2.5,0.81122,4e-05,18.2724]
[1744040627171,89.14,78919.3511,2.5,0.81087,4e-05,18.29144]
[1744040628172,89.14,78914.4209,2.5,0.81065,4e-05,18.30352]
[1744040630174,89.14,78919.9953,2.5,0.8109,4e-05,18.29014]
[1744040631175,89.14,78909.3762,2.5,0.81042,4e-05,18.31594]
[1744040632176,89.15,78901.5838,2.5,0.81007,5e-05,18.33523]
[1744040633177,89.15,78897.3317,2.5,0.80987,5e-05,18.34587]
[1744040634178,89.15,78900.5469,2.5,0.81001,5e-05,18.33829]
[1744040635180,89.16,78908.7189,2.5,0.81036,4e-05,18.31975]
[1744040636180,89.14,78920.8992,2.5,0.81095,4e-05,18.28708]
[1744040638182,89.15,78908.4942,2.5,0.81037,4e-05,18.31897]
[1744040639183,89.15,78891.3537,2.5,0.80959,5e-05,18.36102]
[1744040640186,89.15,78877.8774,2.5,0.80898,5e-05,18.39407]
[1744040644219,89.16,78876.9629,2.5,0.80893,5e-05,18.39667]
[1744040644276,89.16,78876.9629,2.5,0.80893,5e-05,18.39667]
[1744040643368,89.17,78876.9629,2.5,0.80889,5e-05,18.39918]
[1744040644468,89.17,78876.9629,2.5,0.80889,5e-05,18.39942]
[1744040646192,89.18,78860.3,2.5,0.80813,5e-05,18.44029]
[1744040648194,89.18,78868.6847,2.5,0.8085,5e-05,18.42018]
[1744040649195,89.18,78861.2706,2.5,0.80816,5e-05,18.43836]
[1744040650196,89.18,78868.7682,2.5,0.8085,5e-05,18.42027]
[1744040651198,89.18,78863.0299,2.5,0.80824,5e-05,18.43437]
[1744040652199,89.18,78867.4087,2.5,0.80843,5e-05,18.42387]
[1744040653200,89.18,78860.8943,2.5,0.80814,5e-05,18.43985]
[1744040654032,89.18,78860.8943,2.5,0.80813,5e-05,18.43995]
[1744040655203,89.19,78852.385,2.5,0.80775,5e-05,18.46075]
[1744040656203,89.19,78858.1054,2.5,0.808,5e-05,18.44696]
[1744040658205,89.19,78870.554,2.5,0.80856,5e-05,18.41698]
[1744040660207,89.19,78862.8245,2.5,0.80821,5e-05,18.43609]
[1744040661208,89.19,78854.6542,2.5,0.80784,5e-05,18.45607]
[1744040664214,89.19,78831.2406,2.5,0.80677,5e-05,18.51322]
[1744040666216,89.19,78827.6123,2.5,0.8066,5e-05,18.52208]
[1744040668218,89.19,78830.3761,2.5,0.80673,5e-05,18.51544]
[1744040669219,89.19,78823.9512,2.5,0.80643,5e-05,18.53105]
[1744040670220,89.19,78830.3252,2.5,0.80672,5e-05,18.51561]
[1744040672222,89.19,78836.8363,2.5,0.80705,5e-05,18.49585]
[1744040673223,89.2,78851.4932,2.5,0.80771,5e-05,18.46035]
[1744040674224,89.2,78857.3027,2.5,0.80797,5e-05,18.44634]
[1744040675226,89.21,78869.2394,2.5,0.80848,5e-05,18.41888]
[1744040676227,89.21,78864.8721,2.5,0.80828,5e-05,18.42964]
[1744040677228,89.22,78888.2874,2.5,0.80931,5e-05,18.37448]
[1744040678229,89.24,78896.2315,2.5,0.80964,5e-05,18.35717]
[1744040679230,89.25,78902.3727,2.5,0.80988,5e-05,18.3444]
[1744040680231,89.27,78905.8655,2.5,0.80999,4e-05,18.33816]
[1744040681232,89.28,78911.7446,2.5,0.81022,4e-05,18.32624]
[1744040682397,89.28,78911.7446,2.5,0.81022,4e-05,18.32624]
[1744040682627,89.3,78911.7446,2.5,0.81018,4e-05,18.32863]
[1744040683814,89.3,78911.7446,2.5,0.81018,4e-05,18.32863]
[1744040683923,89.3,78911.7446,2.5,0.81018,4e-05,18.32863]
[1744040685237,89.3,78961.523,2.5,0.81242,4e-05,18.20663]
[1744040685645,89.29,78961.523,2.5,0.81242,4e-05,18.20647]
[1744040686652,89.29,78976.7638,2.5,0.8131,4e-05,18.16905]
[1744040687659,89.29,78974.5754,2.5,0.813,4e-05,18.1744]
[1744040689272,89.29,78974.5754,2.5,0.813,4e-05,18.1744]
[1744040689247,89.29,78984.7263,2.5,0.81346,4e-05,18.14926]
[1744040689677,89.29,78984.7263,2.5,0.81346,4e-05,18.14926]
[1744040691262,89.29,78995.3937,2.5,0.81393,4e-05,18.12305]
[1744040692263,89.29,79029.5224,2.5,0.81544,4e-05,18.03943]
[1744040693748,89.29,79029.5224,2.5,0.81544,4e-05,18.03943]
[1744040693920,89.29,79029.5224,2.5,0.81544,4e-05,18.03946]
[1744040694712,89.29,79035.4647,2.5,0.8157,4e-05,18.02488]
[1744040696274,89.29,78951.0307,2.5,0.81196,4e-05,18.23157]
[1744040697275,89.29,78925.8145,2.5,0.81083,4e-05,18.29294]
[1744040699277,89.29,78935.6284,2.5,0.81128,4e-05,18.26857]
[1744040700172,89.29,78935.6284,2.5,0.81128,4e-05,18.26857]
[1744040700245,89.29,78935.6284,2.5,0.81128,4e-05,18.26845]
[1744040700754,89.29,78937.6886,2.5,0.81137,4e-05,18.26343]
[1744040702281,89.28,78940.1877,2.5,0.81151,4e-05,18.25582]
[1744040703283,89.27,78932.2309,2.5,0.81116,4e-05,18.27495]
[1744040704802,89.27,78932.2309,2.5,0.81116,4e-05,18.2747]
[1744040706285,89.27,78927.5758,2.5,0.81097,4e-05,18.28519]
[1744040707168,89.27,78927.5758,2.5,0.81097,4e-05,18.28519]
[1744040707268,89.27,78927.5758,2.5,0.81097,4e-05,18.28531]
[1744040708290,89.27,78913.6026,2.5,0.81034,4e-05,18.3192]
[1744040711293,89.26,78950.5124,2.5,0.81201,4e-05,18.22843]
[1744040712294,89.26,78946.6799,2.5,0.81184,4e-05,18.23755]
[1744040714016,89.25,78946.5706,2.5,0.81185,4e-05,18.23701]
[1744040714119,89.25,78946.5706,2.5,0.81185,4e-05,18.23701]
[1744040714884,89.24,78946.5706,2.5,0.81187,4e-05,18.23577]
[1744040716134,89.24,78946.5706,2.5,0.81187,4e-05,18.23577]
[1744040716186,89.23,78946.5706,2.5,0.8119,4e-05,18.23429]
[1744040717303,89.24,78913.4782,2.5,0.81041,4e-05,18.31525]
[1744040718304,89.24,78880.3058,2.5,0.80892,5e-05,18.39609]
[1744040719919,89.23,78884.0727,2.5,0.80909,5e-05,18.38672]
[1744040721307,89.23,78906.344,2.5,0.8101,4e-05,18.33205]
[1744040723947,89.2,78902.3237,2.5,0.80999,5e-05,18.33758]
[1744040724954,89.21,78897.947,2.5,0.80978,5e-05,18.34927]
[1744040725961,89.21,78886.6157,2.5,0.80927,5e-05,18.37646]
[1744040726973,89.21,78889.8356,2.5,0.80942,5e-05,18.36861]
[1744040728331,89.21,78859.4655,2.5,0.80804,5e-05,18.44288]
[1744040728986,89.21,78859.4655,2.5,0.80804,5e-05,18.44286]
[1744040729993,89.21,78848.5865,2.5,0.80755,5e-05,18.46928]
[1744040732010,89.21,78855.2608,2.5,0.80787,5e-05,18.44921]
[1744040733015,89.21,78843.8321,2.5,0.80735,5e-05,18.47703]
[1744040734024,89.21,78834.8884,2.5,0.80695,5e-05,18.49875]
[1744040737047,89.21,78833.1446,2.5,0.80687,5e-05,18.50298]
[1744040737948,89.21,78833.1446,2.5,0.80687,5e-05,18.50298]
[1744040738347,89.21,78812.3013,2.5,0.80592,5e-05,18.5534]
[1744040740349,89.21,78787.0748,2.5,0.80477,5e-05,18.61432]
[1744040742085,89.21,78787.0748,2.5,0.80477,5e-05,18.61404]
[1744040743091,89.2,78763.6984,2.5,0.8037,5e-05,18.67037]
[1744040744098,89.2,78758.0211,2.5,0.80344,5e-05,18.68391]
[1744040746358,89.2,78762.5201,2.5,0.80366,5e-05,18.67269]
[1744040747437,89.2,78762.5201,2.5,0.80366,5e-05,18.67269]
[1744040748129,89.2,78762.5201,2.5,0.80366,5e-05,18.67252]
[1744040749141,89.2,78759.9399,2.5,0.80355,5e-05,18.67857]
[1744040750146,89.2,78757.2458,2.5,0.80342,5e-05,18.68507]
[1744040751377,89.2,78757.2458,2.5,0.80342,5e-05,18.68507]
[1744040751154,89.2,78757.2458,2.5,0.80343,5e-05,18.68483]
[1744040752160,89.19,78757.2458,2.5,0.80344,5e-05,18.68407]
[1744040753169,89.19,78686.5855,2.5,0.80017,5e-05,18.8539]
[1744040754375,89.19,78692.8646,2.5,0.80047,5e-05,18.83844]
[1744040757196,89.18,78691.0977,2.5,0.80041,5e-05,18.84159]
[1744040758203,89.18,78706.1181,2.5,0.80111,5e-05,18.80514]
[1744040758858,89.18,78706.1181,2.5,0.80111,5e-05,18.80514]
[1744040762225,89.17,78707.4754,2.5,0.80119,5e-05,18.80123]
[1744040762431,89.17,78697.0254,2.5,0.80071,5e-05,18.82602]
[1744040763432,89.17,78682.6815,2.5,0.80005,5e-05,18.86012]
[1744040765264,89.16,78690.7582,2.5,0.80043,5e-05,18.84033]
[1744040768285,89.15,78682.3286,2.5,0.80006,5e-05,18.85915]
[1744040769447,89.15,78713.1907,2.5,0.8015,5e-05,18.78459]
[1744040771306,89.14,78708.165,2.5,0.80128,5e-05,18.79604]
[1744040772313,89.14,78701.8942,2.5,0.801,5e-05,18.81082]
[1744040774327,89.14,78711.9417,2.5,0.80147,5e-05,18.78603]
[1744040775334,89.14,78715.5073,2.5,0.80164,5e-05,18.77743]
[1744040779362,89.13,78718.8001,2.5,0.80182,5e-05,18.76805]
[1744040780369,89.13,78713.8219,2.5,0.80159,5e-05,18.77977]
[1744040781376,89.12,78717.1156,2.5,0.80175,5e-05,18.77154]
[1744040783390,89.1,78706.9945,2.5,0.80134,5e-05,18.79252]
[1744040784397,89.08,78704.5488,2.5,0.80128,5e-05,18.79526]
[1744040788425,89.05,78694.3312,2.5,0.80087,5e-05,18.81619]
[1744040789433,89.04,78694.3312,2.5,0.80088,5e-05,18.81564]
[1744040791446,89.04,78688.1204,2.5,0.80063,5e-05,18.82589]
[1744040792453,89.04,78691.6667,2.5,0.8008,5e-05,18.817]
[1744040793460,89.03,78685.879,2.5,0.80054,5e-05,18.83057]
[1744040797477,89.02,78698.4804,2.5,0.80115,5e-05,18.79885]
[1744040798478,89.02,78695.3592,2.5,0.80101,5e-05,18.80606]
[1744040799479,89.02,78685.01,2.5,0.80053,5e-05,18.83066]
[1744040801482,89.02,78674.6117,2.5,0.80005,5e-05,18.85548]
[1744040802482,89.02,78668.9084,2.5,0.79979,5e-05,18.86897]
[1744040803485,89.01,78652.5634,2.5,0.79903,5e-05,18.908]
[1744040803663,89.01,78652.5634,2.5,0.79903,5e-05,18.908]
[1744040804485,89.01,78644.7317,2.5,0.79867,5e-05,18.92651]
[1744040804567,89.01,78644.7317,2.5,0.79867,5e-05,18.92651]
[1744040805486,89.01,78641.848,2.5,0.79854,5e-05,18.93316]
[1744040806487,89.01,78628.0401,2.5,0.79788,5e-05,18.96685]
[1744040807488,89.02,78614.8588,2.5,0.79726,5e-05,18.9986]
[1744040808489,89.02,78611.9378,2.5,0.79712,5e-05,19.00566]
[1744040810491,89.02,78605.8569,2.5,0.79683,5e-05,19.02022]
[1744040813682,89.02,78606.61,2.5,0.79687,5e-05,19.01838]
[1744040815497,89.02,78609.8075,2.5,0.79702,5e-05,19.01071]
[1744040817498,89.02,78603.3454,2.5,0.79671,5e-05,19.02617]
[1744040818499,89.02,78600.3173,2.5,0.79657,5e-05,19.03339]
[1744040823528,89.01,78601.7232,2.5,0.79664,5e-05,19.02993]
[1744040823617,89.01,78601.7232,2.5,0.79664,5e-05,19.02993]
[1744040823660,89.01,78601.7232,2.5,0.79664,5e-05,19.02993]
[1744040823667,89.01,78601.7232,2.5,0.79664,5e-05,19.02993]
[1744040823584,89.0,78619.8015,2.5,0.79752,5e-05,18.98528]
[1744040824585,89.0,78633.3053,2.5,0.79816,5e-05,18.95239]
[1744040825586,89.0,78655.4809,2.5,0.7992,5e-05,18.89882]
[1744040826589,89.0,78664.378,2.5,0.79963,5e-05,18.87715]
[1744040827570,89.0,78664.378,2.5,0.79963,5e-05,18.87715]
[1744040827589,88.99,78658.3947,2.5,0.79935,5e-05,18.89113]
[1744040827885,88.99,78658.3947,2.5,0.79935,5e-05,18.89113]
[1744040828590,88.99,78660.9899,2.5,0.79948,5e-05,18.88448]
[1744040829591,88.99,78672.8947,2.5,0.80005,5e-05,18.85545]
[1744040832595,88.98,78666.7556,2.5,0.79978,5e-05,18.86921]
[1744040833596,88.98,78684.5329,2.5,0.80061,5e-05,18.82604]
[1744040834023,88.98,78684.5329,2.5,0.80061,5e-05,18.82604]
[1744040834597,88.98,78681.7529,2.5,0.80049,5e-05,18.8324]
[1744040834936,88.98,78681.7529,2.5,0.80049,5e-05,18.8324]
[1744040835201,88.98,78681.7529,2.5,0.80049,5e-05,18.8324]
[1744040836601,88.97,78689.7025,2.5,0.80087,5e-05,18.81257]
[1744040836709,88.97,78689.7025,2.5,0.80087,5e-05,18.81257]
[1744040836799,88.97,78689.7025,2.5,0.80087,5e-05,18.81257]
[1744040839606,88.95,78679.9852,2.5,0.80048,5e-05,18.83263]
[1744040840606,88.94,78664.7386,2.5,0.79977,5e-05,18.8691]
[1744040842608,88.94,78667.8633,2.5,0.79993,5e-05,18.86104]
[1744040844610,88.94,78663.7726,2.5,0.79975,5e-05,18.87025]
[1744040845611,88.93,78661.5299,2.5,0.79965,5e-05,18.87526]
[1744040847613,88.93,78664.2201,2.5,0.79979,5e-05,18.86801]
[1744040849615,88.92,78670.6511,2.5,0.8001,5e-05,18.85177]
[1744040852618,88.92,78679.4625,2.5,0.80055,5e-05,18.8258]
[1744040853620,88.91,78667.5252,2.5,0.80001,5e-05,18.85389]
[1744040854620,88.91,78661.605,2.5,0.79974,5e-05,18.86777]
[1744040855621,88.91,78666.4726,2.5,0.79997,5e-05,18.85567]
[1744040856136,88.91,78666.4726,2.5,0.79997,5e-05,18.85567]
[1744040856159,88.91,78666.4726,2.5,0.79997,5e-05,18.85567]
[1744040856622,88.9,78678.2645,2.5,0.80053,5e-05,18.82691]
[1744040857623,88.9,78685.5285,2.5,0.80087,5e-05,18.80906]
[1744040858695,88.9,78685.5285,2.5,0.80087,5e-05,18.80906]
[1744040859506,88.9,78685.5285,2.5,0.80087,5e-05,18.80906]
[1744040859526,88.88,78685.5285,2.5,0.80092,5e-05,18.80629]
[1744040860628,88.88,78718.2209,2.5,0.80244,5e-05,18.72704]
[1744040860908,88.88,78718.2209,2.5,0.80244,5e-05,18.72704]
[1744040860972,88.88,78718.2209,2.5,0.80245,5e-05,18.72685]
[1744040861767,88.88,78718.2209,2.5,0.80245,5e-05,18.72685]
[1744040861979,88.88,78718.2209,2.5,0.80245,5e-05,18.72667]
[1744040863634,88.88,78736.0713,2.5,0.80328,5e-05,18.68327]
[1744040864636,88.87,78745.2664,2.5,0.80371,5e-05,18.66073]
[1744040868641,88.87,78750.5585,2.5,0.80396,5e-05,18.64754]
[1744040869642,88.87,78756.1653,2.5,0.80422,5e-05,18.63384]
[1744040870643,88.87,78745.4101,2.5,0.80373,5e-05,18.65982]
[1744040871045,88.87,78745.4101,2.5,0.80373,5e-05,18.65965]
[1744040872648,88.87,78720.8001,2.5,0.80259,5e-05,18.71911]
[1744040874649,88.86,78726.5203,2.5,0.80287,5e-05,18.70489]
[1744040875650,88.85,78745.1124,2.5,0.80375,5e-05,18.65845]
[1744040878654,88.85,78739.1168,2.5,0.8035,5e-05,18.67166]
[1744040879655,88.84,78719.9523,2.5,0.80261,5e-05,18.71777]
[1744040882124,88.84,78725.1216,2.5,0.80286,5e-05,18.70496]
[1744040883133,88.84,78745.4063,2.5,0.8038,5e-05,18.65567]
[1744040884139,88.84,78754.1037,2.5,0.8042,5e-05,18.63447]
[1744040885146,88.84,78757.5175,2.5,0.80436,5e-05,18.6261]
[1744040886599,88.84,78757.5175,2.5,0.80436,5e-05,18.6261]
[1744040886631,88.84,78757.5175,2.5,0.80436,5e-05,18.62603]
[1744040887160,88.84,78758.1949,2.5,0.80439,5e-05,18.62436]
[1744040888169,88.84,78776.9989,2.5,0.80526,5e-05,18.57864]
[1744040889176,88.84,78779.7201,2.5,0.80538,5e-05,18.57216]
[1744040890666,88.84,78785.5411,2.5,0.80565,5e-05,18.55808]
[1744040891613,88.84,78785.5411,2.5,0.80565,5e-05,18.55808]
[1744040891669,88.84,78772.8157,2.5,0.80506,5e-05,18.58901]
[1744040891996,88.84,78772.8157,2.5,0.80506,5e-05,18.58901]
[1744040892670,88.84,78744.7671,2.5,0.80377,5e-05,18.65704]
[1744040894672,88.84,78705.4848,2.5,0.80196,5e-05,18.75185]
[1744040895047,88.84,78705.4848,2.5,0.80196,5e-05,18.75185]
[1744040895221,88.83,78705.4848,2.5,0.80196,5e-05,18.75158]
[1744040896229,88.83,78694.6371,2.5,0.80146,5e-05,18.77753]
[1744040897566,88.83,78694.6371,2.5,0.80146,5e-05,18.77753]
[1744040897568,88.83,78694.6371,2.5,0.80146,5e-05,18.77753]
[1744040897573,88.83,78694.6371,2.5,0.80147,5e-05,18.77721]
[1744040898242,88.83,78676.8205,2.5,0.80064,5e-05,18.82006]
[1744040899678,88.83,78670.3335,2.5,0.80034,5e-05,18.83551]
[1744040901263,88.82,78669.5239,2.5,0.80031,5e-05,18.83694]
[1744040902270,88.82,78681.8395,2.5,0.80089,5e-05,18.80698]
[1744040903277,88.82,78672.9493,2.5,0.80048,5e-05,18.82823]
[1744040904284,88.82,78667.2993,2.5,0.80022,5e-05,18.84152]
[1744040905291,88.82,78664.7184,2.5,0.80011,5e-05,18.84752]
[1744040907307,88.81,78667.8038,2.5,0.80026,5e-05,18.8395]
[1744040908645,88.81,78667.8038,2.5,0.80026,5e-05,18.8395]
[1744040910689,88.81,78680.8783,2.5,0.80088,5e-05,18.80727]
[1744040911338,88.81,78680.8783,2.5,0.80091,5e-05,18.80315]
[1744040912345,88.8,78747.2214,2.5,0.804,5e-05,18.64228]
[1744040913355,88.8,78745.0431,2.5,0.8039,5e-05,18.64745]
[1744040914359,88.8,78739.2367,2.5,0.80363,5e-05,18.66142]
[1744040915695,88.8,78725.9117,2.5,0.80302,5e-05,18.69344]
[1744040916697,88.8,78717.1498,2.5,0.80262,5e-05,18.7145]
[1744040919699,88.8,78725.6178,2.5,0.80302,5e-05,18.69344]
[1744040919816,88.8,78725.6178,2.5,0.80302,5e-05,18.69344]
[1744040920700,88.79,78727.0852,2.5,0.80309,5e-05,18.68973]
[1744040923704,88.79,78753.8507,2.5,0.80433,5e-05,18.62441]
[1744040926709,88.79,78749.2507,2.5,0.80412,5e-05,18.63537]
[1744040929712,88.79,78756.4328,2.5,0.80446,5e-05,18.6177]
[1744040931716,88.79,78759.6774,2.5,0.80461,5e-05,18.60971]
[1744040934162,88.79,78759.8083,2.5,0.80462,5e-05,18.60934]
[1744040934500,88.79,78759.8083,2.5,0.80462,5e-05,18.60934]
[1744040935038,88.79,78759.8083,2.5,0.80462,5e-05,18.60934]
[1744040935507,88.79,78759.8083,2.5,0.80462,5e-05,18.60929]
[1744040936271,88.79,78759.8083,2.5,0.80462,5e-05,18.60929]
[1744040936514,88.79,78759.8083,2.5,0.80462,5e-05,18.6093]
[1744040937735,88.79,78763.6493,2.5,0.8048,5e-05,18.5999]
[1744040939736,88.79,78781.7787,2.5,0.80563,5e-05,18.55577]
[1744040940737,88.79,78788.424,2.5,0.80593,5e-05,18.53993]
[1744040941738,88.79,78791.6993,2.5,0.80607,5e-05,18.5324]
[1744040942479,88.79,78791.6993,2.5,0.80607,5e-05,18.5324]
[1744040942739,88.8,78792.6257,2.5,0.80611,5e-05,18.53061]
[1744040943406,88.8,78792.6257,2.5,0.80611,5e-05,18.53061]
[1744040943407,88.8,78792.6257,2.5,0.80611,5e-05,18.53061]
[1744040943740,88.8,78797.2812,2.5,0.80631,5e-05,18.51986]
[1744040945581,88.81,78807.742,2.5,0.80677,5e-05,18.49526]
[1744040946743,88.83,78827.1403,2.5,0.80761,5e-05,18.45061]
[1744040948003,88.83,78827.1403,2.5,0.8076,5e-05,18.45175]
[1744040948439,88.83,78827.1403,2.5,0.8076,5e-05,18.45175]
[1744040948707,88.83,78827.1403,2.5,0.8076,5e-05,18.45175]
[1744040949612,88.83,78817.3245,2.5,0.80715,5e-05,18.4757]
[1744040950703,88.83,78817.3245,2.5,0.80715,5e-05,18.4757]
[1744040950814,88.84,78813.8715,2.5,0.80697,5e-05,18.48514]
[1744040951626,88.84,78813.8715,2.5,0.80697,5e-05,18.48541]
[1744040952816,88.84,78859.415,2.5,0.80904,5e-05,18.3744]
[1744040953640,88.84,78859.415,2.5,0.80904,5e-05,18.37445]
[1744040954648,88.84,78846.4766,2.5,0.80845,5e-05,18.40609]
[1744040955657,88.84,78840.2867,2.5,0.80817,5e-05,18.42126]
[1744040956192,88.84,78840.2867,2.5,0.80817,5e-05,18.42126]
[1744040957671,88.85,78863.0161,2.5,0.8092,5e-05,18.36583]
[1744040958678,88.85,78860.0386,2.5,0.80906,5e-05,18.37315]
[1744040959685,88.85,78852.1613,2.5,0.8087,5e-05,18.39246]
[1744040961706,88.85,78855.9931,2.5,0.80888,5e-05,18.38322]
[1744040962713,88.85,78868.1041,2.5,0.80942,5e-05,18.35381]
[1744040963720,88.85,78860.5928,2.5,0.80908,5e-05,18.37244]
[1744040964729,88.85,78871.2537,2.5,0.80956,5e-05,18.34659]
[1744040965734,88.85,78866.1408,2.5,0.80932,5e-05,18.35929]
[1744040966741,88.85,78852.5115,2.5,0.8087,5e-05,18.39279]
[1744040967748,88.86,78836.1261,2.5,0.80793,5e-05,18.43416]
[1744040968819,88.86,78836.1261,2.5,0.80793,5e-05,18.43416]
[1744040968834,88.86,78826.3358,2.5,0.80748,5e-05,18.45806]
[1744040969883,88.86,78826.3358,2.5,0.80748,5e-05,18.45806]
[1744040969762,88.87,78826.3358,2.5,0.80748,5e-05,18.45822]
[1744040970769,88.87,78826.3358,2.5,0.80748,5e-05,18.45826]
[1744040971776,88.87,78794.7194,2.5,0.80606,5e-05,18.53128]
[1744040972783,88.87,78785.2628,2.5,0.80563,5e-05,18.55428]
[1744040973790,88.87,78777.7292,2.5,0.80528,5e-05,18.5726]
[1744040974798,88.87,78781.0275,2.5,0.80544,5e-05,18.56458]
[1744040975806,88.87,78781.0275,2.5,0.80543,5e-05,18.56462]
[1744040976812,88.87,78793.1918,2.5,0.80599,5e-05,18.53503]
[1744040977819,88.87,78788.9625,2.5,0.8058,5e-05,18.54533]
[1744040978826,88.87,78782.7197,2.5,0.80551,5e-05,18.56051]
[1744040980840,88.87,78779.4187,2.5,0.80536,5e-05,18.56853]
[1744040981848,88.87,78783.5933,2.5,0.80555,5e-05,18.55838]
[1744040982850,88.87,78777.9723,2.5,0.80529,5e-05,18.57203]
[1744040983853,88.87,78772.1723,2.5,0.80503,5e-05,18.58611]
[1744040984853,88.86,78762.6396,2.5,0.80459,5e-05,18.60921]
[1744040986855,88.86,78759.9806,2.5,0.80447,5e-05,18.61551]
[1744040991860,88.86,78755.8612,2.5,0.80429,5e-05,18.62517]
[1744040992862,88.86,78753.4765,2.5,0.80418,5e-05,18.63087]
[1744040993863,88.86,78750.3254,2.5,0.80403,5e-05,18.63842]
[1744040994864,88.86,78747.9999,2.5,0.80393,5e-05,18.64396]
[1744040997867,88.86,78745.657,2.5,0.80383,5e-05,18.64932]
[1744041001872,88.85,78759.8222,2.5,0.80449,5e-05,18.61456]
[1744041004732,88.85,78760.9932,2.5,0.80454,5e-05,18.61162]
[1744041005892,88.85,78780.1031,2.5,0.80542,5e-05,18.56515]
[1744041006892,88.85,78789.9499,2.5,0.80587,5e-05,18.54121]
[1744041008895,88.85,78797.5129,2.5,0.80622,5e-05,18.52284]
[1744041009122,88.85,78797.5129,2.5,0.80622,5e-05,18.52284]
[1744041009485,88.85,78797.5129,2.5,0.80622,5e-05,18.52284]
[1744041009548,88.85,78797.5129,2.5,0.80622,5e-05,18.52296]
[1744041010981,88.85,78797.5129,2.5,0.80622,5e-05,18.52296]
[1744041011169,88.85,78797.5129,2.5,0.80622,5e-05,18.52296]
[1744041011170,88.85,78797.5129,2.5,0.80622,5e-05,18.52296]
[1744041010055,88.85,78829.7997,2.5,0.80769,5e-05,18.44424]
[1744041011307,88.85,78829.7997,2.5,0.80769,5e-05,18.44424]
[1744041011314,88.85,78829.7997,2.5,0.80769,5e-05,18.44424]
[1744041011898,88.86,78858.7834,2.5,0.80901,5e-05,18.37348]
[1744041013900,88.86,78845.5547,2.5,0.80841,5e-05,18.40603]
[1744041014901,88.86,78854.3185,2.5,0.8088,5e-05,18.385]
[1744041015903,88.86,78854.3185,2.5,0.8088,5e-05,18.385]
[1744041016904,88.86,78848.4747,2.5,0.80853,5e-05,18.39946]
[1744041017904,88.86,78855.9965,2.5,0.80887,5e-05,18.38113]
[1744041018112,88.86,78855.9965,2.5,0.80887,5e-05,18.38121]
[1744041019458,88.86,78855.9965,2.5,0.80887,5e-05,18.38121]
[1744041019906,88.86,78870.5503,2.5,0.80953,5e-05,18.34527]
[1744041020907,88.86,78887.6028,2.5,0.81031,5e-05,18.30322]
[1744041021133,88.86,78887.6028,2.5,0.81032,5e-05,18.30299]
[1744041022582,88.86,78887.6028,2.5,0.81032,5e-05,18.30299]
[1744041022673,88.84,78887.6028,2.5,0.81035,5e-05,18.30105]
[1744041023910,88.84,78910.074,2.5,0.81136,5e-05,18.24585]
[1744041024911,88.84,78899.0892,2.5,0.81087,5e-05,18.27267]
[1744041025912,88.84,78891.7155,2.5,0.81054,5e-05,18.2906]
[1744041027917,88.84,78901.0481,2.5,0.81097,5e-05,18.26746]
[1744041028918,88.84,78897.7044,2.5,0.81082,5e-05,18.27564]
[1744041029190,88.84,78897.7044,2.5,0.81082,5e-05,18.27559]
[1744041030197,88.84,78886.3029,2.5,0.8103,5e-05,18.30346]
[1744041031921,88.84,78879.5262,2.5,0.81003,5e-05,18.31593]
[1744041032922,88.84,78867.9148,2.5,0.8095,5e-05,18.34446]
[1744041034925,88.84,78865.5154,2.5,0.80939,5e-05,18.35051]
[1744041036242,88.84,78870.7909,2.5,0.80962,5e-05,18.33783]
[1744041037931,88.84,78884.6566,2.5,0.81025,5e-05,18.30358]
[1744041038007,88.84,78884.6566,2.5,0.81025,5e-05,18.30358]
[1744041038932,88.84,78893.7797,2.5,0.81067,5e-05,18.28095]
[1744041039933,88.83,78913.2137,2.5,0.81155,5e-05,18.23307]
[1744041041937,88.81,78925.4458,2.5,0.81216,4e-05,18.19969]
[1744041042938,88.8,78911.4151,2.5,0.81156,5e-05,18.23214]
[1744041044311,88.8,78904.7438,2.5,0.81127,5e-05,18.24808]
[1744041046947,88.79,78899.8474,2.5,0.81105,5e-05,18.25964]
[1744041048340,88.79,78902.9993,2.5,0.8112,5e-05,18.25144]
[1744041049347,88.79,78897.2501,2.5,0.81095,5e-05,18.26531]
[1744041051361,88.78,78900.7946,2.5,0.81112,5e-05,18.25613]
[1744041052953,88.78,78888.2879,2.5,0.81055,5e-05,18.28682]
[1744041054382,88.78,78885.7085,2.5,0.81043,5e-05,18.29309]
[1744041055389,88.78,78870.8036,2.5,0.80976,5e-05,18.32963]
[1744041056961,88.78,78862.9715,2.5,0.80941,5e-05,18.34869]
[1744041057962,88.78,78856.3685,2.5,0.80911,5e-05,18.36476]
[1744041058002,88.78,78856.3685,2.5,0.80911,5e-05,18.36476]
[1744041058027,88.78,78856.3685,2.5,0.80911,5e-05,18.36476]
[1744041058410,88.78,78856.3685,2.5,0.80911,5e-05,18.36476]
[1744041059969,88.78,78847.8239,2.5,0.80872,5e-05,18.3857]
[1744041060481,88.78,78847.8239,2.5,0.80872,5e-05,18.3857]
[1744041060855,88.78,78847.8239,2.5,0.80872,5e-05,18.3857]
[1744041060935,88.78,78847.8239,2.5,0.80872,5e-05,18.3857]
[1744041060970,88.78,78829.0477,2.5,0.80786,5e-05,18.43174]
[1744041061971,88.78,78803.0846,2.5,0.80667,5e-05,18.49519]
[1744041063974,88.78,78792.5552,2.5,0.80619,5e-05,18.52093]
[1744041064461,88.78,78792.5552,2.5,0.80619,5e-05,18.52091]
[1744041065975,88.78,78762.7152,2.5,0.80482,5e-05,18.59354]
[1744041066976,88.78,78753.915,2.5,0.80441,5e-05,18.61488]
[1744041067262,88.78,78753.915,2.5,0.80441,5e-05,18.61488]
[1744041068877,88.78,78753.915,2.5,0.80441,5e-05,18.61488]
[1744041069499,88.78,78753.915,2.5,0.80442,5e-05,18.61483]
[1744041070985,88.78,78803.1428,2.5,0.80668,5e-05,18.49499]
[1744041072523,88.78,78803.1428,2.5,0.80668,5e-05,18.49509]
[1744041073532,88.78,78815.5099,2.5,0.80724,5e-05,18.46495]
[1744041074635,88.78,78787.7429,2.5,0.80597,5e-05,18.53268]
[1744041075554,88.78,78787.7429,2.5,0.80597,5e-05,18.53265]
[1744041076563,88.78,78764.9943,2.5,0.80492,5e-05,18.58805]
[1744041077443,88.78,78764.9943,2.5,0.80492,5e-05,18.58805]
[1744041077570,88.78,78764.9943,2.5,0.80493,5e-05,18.58787]
[1744041079002,88.78,78673.9863,2.5,0.80071,5e-05,18.80837]
[1744041081598,88.78,78670.9727,2.5,0.80058,5e-05,18.81512]
[1744041082605,88.77,78668.51,2.5,0.80047,5e-05,18.82079]
[1744041085014,88.77,78679.2005,2.5,0.80097,5e-05,18.79441]
[1744041086633,88.77,78679.2005,2.5,0.80098,5e-05,18.79389]
[1744041088017,88.77,78700.4867,2.5,0.80198,5e-05,18.74215]
[1744041088401,88.77,78700.4867,2.5,0.80198,5e-05,18.74215]
[1744041088647,88.77,78700.4867,2.5,0.80198,5e-05,18.74215]
[1744041090021,88.76,78715.3488,2.5,0.80268,5e-05,18.70575]
[1744041091673,88.76,78713.2723,2.5,0.80262,5e-05,18.70638]
[1744041092680,88.76,78709.5953,2.5,0.80245,5e-05,18.71512]
[1744041093687,88.76,78713.2993,2.5,0.80262,5e-05,18.70614]
[1744041096708,88.76,78719.5593,2.5,0.80292,5e-05,18.69064]
[1744041098036,88.75,78708.972,2.5,0.80243,5e-05,18.71598]
[1744041100038,88.75,78676.2224,2.5,0.80091,5e-05,18.79496]
[1744041102040,88.75,78671.644,2.5,0.8007,5e-05,18.80582]
[1744041103154,88.75,78670.214,2.5,0.80063,5e-05,18.80916]
[1744041103763,88.75,78670.214,2.5,0.80063,5e-05,18.80916]
[1744041104928,88.75,78670.214,2.5,0.80063,5e-05,18.80916]
[1744041104952,88.75,78670.214,2.5,0.80064,5e-05,18.80904]
[1744041106300,88.75,78670.4166,2.5,0.80065,5e-05,18.80841]
[1744041106302,88.75,78670.4166,2.5,0.80065,5e-05,18.80841]
[1744041107046,88.75,78644.2869,2.5,0.79943,5e-05,18.87117]
[1744041109049,88.74,78647.6061,2.5,0.7996,5e-05,18.8626]
[1744041111052,88.74,78665.3054,2.5,0.80043,5e-05,18.81937]
[1744041114054,88.73,78677.0356,2.5,0.80099,5e-05,18.79062]
[1744041116057,88.73,78669.1703,2.5,0.80063,5e-05,18.80934]
[1744041120061,88.73,78644.8485,2.5,0.79949,5e-05,18.86807]
[1744041122063,88.73,78635.1185,2.5,0.79903,5e-05,18.89144]
[1744041125068,88.73,78621.9919,2.5,0.79841,5e-05,18.92345]
[1744041126939,88.74,78621.9919,2.5,0.7984,5e-05,18.92363]
[1744041127946,88.74,78639.2204,2.5,0.79921,5e-05,18.88209]
[1744041129960,88.74,78647.7242,2.5,0.79961,5e-05,18.86176]
[1744041131974,88.74,78650.8717,2.5,0.79976,5e-05,18.85432]
[1744041133883,88.74,78650.8717,2.5,0.79975,5e-05,18.85441]
[1744041133995,88.74,78650.8717,2.5,0.79975,5e-05,18.85449]
[1744041135001,88.74,78654.1554,2.5,0.79991,5e-05,18.84656]
[1744041136012,88.74,78654.1554,2.5,0.79992,5e-05,18.84599]
[1744041136731,88.74,78654.1554,2.5,0.79992,5e-05,18.84599]
[1744041137019,88.74,78654.1554,2.5,0.79992,5e-05,18.84599]
[1744041138171,88.74,78654.1554,2.5,0.79992,5e-05,18.84599]
[1744041138272,88.74,78685.2343,2.5,0.80137,5e-05,18.77083]
[1744041138618,88.74,78685.2343,2.5,0.80137,5e-05,18.77083]
[1744041139031,88.73,78685.2343,2.5,0.80137,5e-05,18.77062]
[1744041140038,88.73,78699.1989,2.5,0.80203,5e-05,18.73646]
[1744041141046,88.73,78707.9798,2.5,0.80244,5e-05,18.71496]
[1744041142053,88.73,78699.1252,2.5,0.80204,5e-05,18.73622]
[1744041144069,88.73,78704.9217,2.5,0.80231,5e-05,18.72177]
[1744041145076,88.72,78701.6317,2.5,0.80216,5e-05,18.72956]
[1744041146083,88.72,78704.8372,2.5,0.80231,5e-05,18.72161]
[1744041147090,88.72,78712.5647,2.5,0.80268,5e-05,18.70267]
[1744041148097,88.72,78703.0664,2.5,0.80224,5e-05,18.72571]
[1744041149104,88.72,78703.0664,2.5,0.80224,5e-05,18.72547]
[1744041150128,88.72,78703.0664,2.5,0.80224,5e-05,18.72547]
[1744041150189,88.72,78703.0664,2.5,0.80224,5e-05,18.72546]
[1744041151126,88.72,78668.494,2.5,0.80065,5e-05,18.80512]
[1744041152135,88.72,78657.2592,2.5,0.80013,5e-05,18.83222]
[1744041152590,88.72,78657.2592,2.5,0.80013,5e-05,18.83222]
[1744041153142,88.72,78657.2592,2.5,0.80013,5e-05,18.83196]
[1744041154294,88.71,78661.6839,2.5,0.80035,5e-05,18.82071]
[1744041156163,88.71,78661.6839,2.5,0.80036,5e-05,18.82044]
[1744041157172,88.71,78676.0242,2.5,0.80103,5e-05,18.7855]
[1744041158298,88.71,78689.6307,2.5,0.80168,5e-05,18.75208]
[1744041158641,88.71,78689.6307,2.5,0.80168,5e-05,18.75208]
[1744041159186,88.7,78689.6307,2.5,0.80168,5e-05,18.75184]
[1744041160193,88.7,78686.7778,2.5,0.80155,5e-05,18.75851]
[1744041161200,88.7,78681.9478,2.5,0.80133,5e-05,18.76996]
[1744041163973,88.7,78681.7841,2.5,0.80133,5e-05,18.7701]
[1744041166235,88.69,78687.138,2.5,0.80159,5e-05,18.7562]
[1744041167244,88.69,78691.9779,2.5,0.80182,5e-05,18.74447]
[1744041169262,88.69,78687.0707,2.5,0.8016,5e-05,18.75572]
[1744041170269,88.69,78693.4179,2.5,0.8019,5e-05,18.74021]
[1744041171276,88.69,78677.7013,2.5,0.80117,5e-05,18.77814]
[1744041173290,88.68,78653.2656,2.5,0.80003,5e-05,18.83691]
[1744041175304,88.68,78655.98,2.5,0.80016,5e-05,18.82998]
[1744041176311,88.68,78652.8382,2.5,0.80002,5e-05,18.83739]
[1744041177317,88.68,78660.0483,2.5,0.80036,5e-05,18.81979]
[1744041179320,88.68,78664.3348,2.5,0.80057,5e-05,18.80912]
[1744041180321,88.67,78679.5552,2.5,0.80128,5e-05,18.77202]
[1744041181322,88.67,78697.8617,2.5,0.80214,5e-05,18.72744]
[1744041183324,88.67,78676.5187,2.5,0.80116,5e-05,18.77847]
[1744041184325,88.67,78670.5112,2.5,0.80088,5e-05,18.79289]
[1744041186327,88.67,78658.1275,2.5,0.8003,5e-05,18.82284]
[1744041188334,88.66,78655.3123,2.5,0.80017,5e-05,18.82929]
[1744041189334,88.66,78664.8858,2.5,0.80062,5e-05,18.80613]
[1744041189905,88.66,78664.8858,2.5,0.80062,5e-05,18.80613]
[1744041190335,88.66,78636.1165,2.5,0.79927,5e-05,18.87554]
[1744041194765,88.66,78637.0147,2.5,0.79932,5e-05,18.87324]
[1744041195340,88.66,78641.1285,2.5,0.79951,5e-05,18.86323]
[1744041196341,88.66,78619.0733,2.5,0.79847,5e-05,18.91679]
[1744041198343,88.66,78604.6748,2.5,0.79779,5e-05,18.9517]
[1744041199904,88.66,78604.6748,2.5,0.79779,5e-05,18.9517]
[1744041200141,88.66,78604.6748,2.5,0.79779,5e-05,18.9517]
[1744041200243,88.67,78604.6748,2.5,0.79778,5e-05,18.95179]
[1744041201346,88.67,78582.9107,2.5,0.79675,5e-05,19.00427]
[1744041201876,88.67,78582.9107,2.5,0.79675,5e-05,19.00427]
[1744041201984,88.67,78582.9107,2.5,0.79675,5e-05,19.00427]
[1744041204354,88.67,78577.7951,2.5,0.79651,5e-05,19.01658]
[1744041205005,88.67,78577.7951,2.5,0.79651,5e-05,19.01658]
[1744041205005,88.67,78577.7951,2.5,0.79651,5e-05,19.01658]
[1744041205051,88.67,78577.7951,2.5,0.79651,5e-05,19.01648]
[1744041206356,88.66,78524.9209,2.5,0.79399,5e-05,19.14314]
[1744041206723,88.66,78524.9209,2.5,0.79399,5e-05,19.14314]
[1744041207357,88.66,78520.6281,2.5,0.79379,5e-05,19.15326]
[1744041207915,88.66,78520.6281,2.5,0.79379,5e-05,19.15326]
[1744041207966,88.66,78520.6281,2.5,0.79379,5e-05,19.15326]
[1744041208843,88.66,78520.6281,2.5,0.79379,5e-05,19.15326]
[1744041209359,88.66,78496.8477,2.5,0.79266,5e-05,19.20986]
[1744041209850,88.66,78496.8477,2.5,0.79266,5e-05,19.20986]
[1744041210360,88.66,78467.9441,2.5,0.79127,5e-05,19.27866]
[1744041211361,88.66,78476.0841,2.5,0.79169,5e-05,19.255]
[1744041212362,88.66,78479.3353,2.5,0.79185,5e-05,19.24698]
[1744041214276,88.65,78479.688,2.5,0.79188,5e-05,19.24571]
[1744041215365,88.65,78469.5826,2.5,0.7914,5e-05,19.2695]
[1744041216366,88.65,78475.4185,2.5,0.79168,5e-05,19.25532]
[1744041216844,88.65,78475.4185,2.5,0.79168,5e-05,19.25532]
[1744041216845,88.65,78475.4185,2.5,0.79168,5e-05,19.25532]
[1744041217367,88.65,78482.0885,2.5,0.79201,5e-05,19.23917]
[1744041218368,88.64,78488.9542,2.5,0.79234,5e-05,19.22255]
[1744041221371,88.61,78500.5272,2.5,0.79298,5e-05,19.1906]
[1744041223374,88.61,78513.393,2.5,0.7936,5e-05,19.15951]
[1744041224375,88.61,78523.3641,2.5,0.79408,5e-05,19.13552]
[1744041228379,88.6,78526.7781,2.5,0.79427,5e-05,19.12572]
[1744041229380,88.59,78520.0081,2.5,0.79397,5e-05,19.14062]
[1744041230381,88.58,78514.1226,2.5,0.79372,5e-05,19.15325]
[1744041231382,88.56,78502.9716,2.5,0.79321,5e-05,19.17818]
[1744041232383,88.55,78500.6506,2.5,0.79314,5e-05,19.18194]
[1744041233384,88.53,78498.058,2.5,0.79304,5e-05,19.18632]
[1744041238389,88.47,78492.1363,2.5,0.79292,5e-05,19.19162]
[1744041239390,88.45,78486.3181,2.5,0.79268,5e-05,19.20359]
[1744041240391,88.44,78483.5726,2.5,0.79258,5e-05,19.20816]
[1744041241392,88.42,78480.3534,2.5,0.79246,5e-05,19.21382]
[1744041243400,88.41,78482.9216,2.5,0.79262,5e-05,19.20574]
[1744041244401,88.38,78490.9689,2.5,0.79307,5e-05,19.18305]
[1744041246843,88.37,78490.3643,2.5,0.79306,5e-05,19.18366]
[1744041248406,88.37,78465.2596,2.5,0.79187,5e-05,19.24276]
[1744041251409,88.33,78462.6934,2.5,0.79183,5e-05,19.24431]
[1744041252886,88.31,78459.4336,2.5,0.79171,5e-05,19.24988]
[1744041253893,88.3,78472.511,2.5,0.79238,5e-05,19.21665]
[1744041255907,88.28,78482.7566,2.5,0.79293,5e-05,19.18895]
[1744041256914,88.26,78485.6857,2.5,0.7931,5e-05,19.18042]
[1744041259417,88.25,78497.3714,2.5,0.7937,5e-05,19.14989]
[1744041260418,88.24,78494.205,2.5,0.79357,5e-05,19.15634]
[1744041261419,88.24,78487.6668,2.5,0.79326,5e-05,19.17191]
[1744041262422,88.23,78493.6514,2.5,0.79357,5e-05,19.15638]
[1744041264423,88.21,78487.3632,2.5,0.79331,5e-05,19.16903]
[1744041266431,88.18,78472.2166,2.5,0.79264,5e-05,19.20222]
[1744041267434,88.17,78474.8858,2.5,0.7928,5e-05,19.19425]
[1744041270436,88.14,78468.1849,2.5,0.79256,5e-05,19.20559]
[1744041275442,88.08,78481.185,2.5,0.79335,5e-05,19.16319]
[1744041279074,88.06,78478.1723,2.5,0.79326,5e-05,19.16705]
[1744041282449,88.02,78484.4861,2.5,0.79364,5e-05,19.14759]
[1744041283450,88.02,78491.1816,2.5,0.79398,5e-05,19.1308]
[1744041286454,88.01,78497.869,2.5,0.79433,5e-05,19.11304]
[1744041287455,88.0,78494.3172,2.5,0.79417,5e-05,19.1211]
[1744041289457,88.0,78505.7983,2.5,0.79473,5e-05,19.09276]
[1744041290458,88.0,78513.0147,2.5,0.79508,5e-05,19.07538]
[1744041292460,88.0,78525.9777,2.5,0.79569,5e-05,19.04458]
[1744041295468,88.0,78483.6626,2.5,0.79366,5e-05,19.14642]
[1744041297201,87.98,78475.2252,2.5,0.79329,5e-05,19.16466]
[1744041299215,87.97,78471.9395,2.5,0.79318,5e-05,19.17007]
[1744041301229,87.96,78452.2082,2.5,0.79223,5e-05,19.21725]
[1744041302790,87.96,78452.2082,2.5,0.79223,5e-05,19.21725]
[1744041305269,87.95,78454.1517,2.5,0.79235,5e-05,19.21128]
[1744041306302,87.95,78510.0649,2.5,0.79504,5e-05,19.07663]
[1744041307350,87.95,78515.3904,2.5,0.7953,5e-05,19.06375]
[1744041307669,87.95,78515.3904,2.5,0.7953,5e-05,19.06375]
[1744041308333,87.96,78515.3904,2.5,0.79529,5e-05,19.06429]
[1744041309340,87.96,78525.107,2.5,0.79576,5e-05,19.04077]
[1744041311355,87.95,78534.6855,2.5,0.79623,5e-05,19.017]
[1744041312362,87.95,78579.8834,2.5,0.79838,5e-05,18.90722]
[1744041313371,87.95,78593.4962,2.5,0.79903,5e-05,18.87401]
[1744041314378,87.95,78599.1154,2.5,0.7993,5e-05,18.86032]
[1744041316392,87.96,78597.8089,2.5,0.79922,5e-05,18.86461]
[1744041317500,87.96,78561.7992,2.5,0.7975,5e-05,18.95223]
[1744041319413,87.96,78558.5845,2.5,0.79735,5e-05,18.95982]
[1744041320420,87.96,78581.8902,2.5,0.79847,5e-05,18.90293]
[1744041321428,87.97,78578.5156,2.5,0.79828,5e-05,18.913]
[1744041321672,87.97,78578.5156,2.5,0.79828,5e-05,18.913]
[1744041322434,87.97,78578.5156,2.5,0.79827,5e-05,18.91315]
[1744041323455,87.97,78556.7997,2.5,0.79724,5e-05,18.96605]
[1744041325469,87.98,78556.7997,2.5,0.79723,5e-05,18.96616]
[1744041326476,87.98,78543.3003,2.5,0.79659,5e-05,18.99887]
[1744041327485,87.97,78495.3024,2.5,0.79429,5e-05,19.11491]
[1744041328535,87.97,78492.9833,2.5,0.79418,5e-05,19.12036]
[1744041329499,87.97,78492.9833,2.5,0.79418,5e-05,19.12035]
[1744041330506,87.97,78505.7244,2.5,0.79479,5e-05,19.0896]
[1744041331513,87.97,78517.6855,2.5,0.79539,5e-05,19.05671]
[1744041332521,87.97,78524.4792,2.5,0.79572,5e-05,19.04027]
[1744041334535,87.98,78531.4202,2.5,0.79605,5e-05,19.02374]
[1744041336547,87.98,78552.778,2.5,0.79706,5e-05,18.97225]
[1744041337548,87.98,78556.7217,2.5,0.79725,5e-05,18.96283]
[1744041338549,87.98,78559.4136,2.5,0.79737,5e-05,18.95645]
[1744041340552,87.98,78564.4073,2.5,0.79761,5e-05,18.94464]
[1744041342553,87.98,78560.1681,2.5,0.7974,5e-05,18.95526]
[1744041343554,87.99,78566.4482,2.5,0.7977,5e-05,18.94004]
[1744041344238,87.99,78566.4482,2.5,0.7977,5e-05,18.94004]
[1744041344239,87.99,78566.4482,2.5,0.7977,5e-05,18.94004]
[1744041344341,87.99,78566.4482,2.5,0.79769,5e-05,18.94056]
[1744041345556,87.99,78577.5609,2.5,0.79821,5e-05,18.91421]
[1744041346557,88.0,78581.8093,2.5,0.79839,5e-05,18.90466]
[1744041347558,88.0,78575.8683,2.5,0.7981,5e-05,18.91968]
[1744041348559,88.0,78567.3345,2.5,0.79769,5e-05,18.94058]
[1744041348828,88.0,78567.3345,2.5,0.79769,5e-05,18.94058]
[1744041348958,88.0,78567.3345,2.5,0.79769,5e-05,18.94058]
[1744041350561,88.01,78537.7497,2.5,0.79627,5e-05,19.01255]
[1744041351562,88.01,78521.5732,2.5,0.79549,5e-05,19.05204]
[1744041352565,88.01,78510.2722,2.5,0.79495,5e-05,19.07935]
[1744041354566,88.01,78507.5748,2.5,0.79482,5e-05,19.08586]
[1744041355209,88.01,78507.5748,2.5,0.79482,5e-05,19.08586]
[1744041356568,88.01,78515.0129,2.5,0.79518,5e-05,19.06791]
[1744041357569,88.01,78511.8638,2.5,0.79503,5e-05,19.07553]
[1744041358570,88.01,78505.6401,2.5,0.79473,5e-05,19.09042]
[1744041362575,88.0,78491.9298,2.5,0.79409,5e-05,19.12218]
[1744041363576,87.99,78487.137,2.5,0.79387,5e-05,19.13308]
[1744041368783,87.97,78486.2877,2.5,0.79389,5e-05,19.1322]
[1744041370583,87.97,78516.9152,2.5,0.79536,5e-05,19.05803]
[1744041372585,87.97,78505.4196,2.5,0.79481,5e-05,19.08582]
[1744041373586,87.97,78496.3368,2.5,0.79438,5e-05,19.10745]
[1744041375588,87.96,78501.6678,2.5,0.79464,5e-05,19.09419]
[1744041376589,87.96,78514.3051,2.5,0.79525,5e-05,19.06366]
[1744041376852,87.96,78514.3051,2.5,0.79525,5e-05,19.06366]
[1744041378594,87.97,78533.3189,2.5,0.79616,5e-05,19.01775]
[1744041379125,87.97,78533.3189,2.5,0.79616,5e-05,19.01775]
[1744041381597,87.97,78561.2164,2.5,0.79749,5e-05,18.95039]
[1744041382598,87.97,78569.3555,2.5,0.79788,5e-05,18.93071]
[1744041383890,87.97,78569.3555,2.5,0.79788,5e-05,18.93071]
[1744041384601,87.98,78590.4455,2.5,0.79885,5e-05,18.88097]
[1744041385605,87.98,78599.5655,2.5,0.79928,5e-05,18.85886]
[1744041386606,87.98,78591.511,2.5,0.7989,5e-05,18.87863]
[1744041389373,87.98,78590.1346,2.5,0.79883,5e-05,18.88214]
[1744041389394,87.98,78590.1346,2.5,0.79883,5e-05,18.88214]
[1744041389475,87.98,78590.1346,2.5,0.79883,5e-05,18.88214]
[1744041390611,87.98,78604.622,2.5,0.79952,5e-05,18.84676]
[1744041390943,87.98,78604.622,2.5,0.79952,5e-05,18.84671]
[1744041391950,87.98,78619.3311,2.5,0.80025,5e-05,18.80678]
[1744041393614,87.98,78616.6593,2.5,0.80012,5e-05,18.81325]
[1744041394054,87.98,78616.6593,2.5,0.80012,5e-05,18.81325]
[1744041394088,87.98,78616.6593,2.5,0.80012,5e-05,18.8132]
[1744041395473,87.98,78616.6593,2.5,0.80012,5e-05,18.8132]
[1744041395986,87.98,78623.5676,2.5,0.80045,5e-05,18.79632]
[1744041397622,87.98,78632.4276,2.5,0.80087,5e-05,18.77468]
[1744041398623,87.98,78679.406,2.5,0.80308,5e-05,18.6597]
[1744041400028,87.98,78685.2534,2.5,0.80335,5e-05,18.64533]
[1744041401626,87.97,78676.9197,2.5,0.80298,5e-05,18.66496]
[1744041403628,87.96,78658.1742,2.5,0.80213,5e-05,18.70883]
[1744041404629,87.95,78666.8807,2.5,0.80255,5e-05,18.68671]
[1744041405630,87.95,78680.0888,2.5,0.80318,5e-05,18.65396]
[1744041406211,87.95,78680.0888,2.5,0.80318,5e-05,18.65396]
[1744041406267,87.95,78680.0888,2.5,0.80319,5e-05,18.65354]
[1744041408099,87.95,78684.7951,2.5,0.80341,5e-05,18.64167]
[1744041409106,87.95,78688.4197,2.5,0.80358,5e-05,18.63269]
[1744041412637,87.94,78691.5041,2.5,0.80373,5e-05,18.62482]
[1744041414639,87.95,78694.9595,2.5,0.80389,5e-05,18.61667]
[1744041415640,87.95,78700.9532,2.5,0.80417,5e-05,18.60224]
[1744041416156,87.95,78700.9532,2.5,0.80415,5e-05,18.60291]
[1744041417163,87.96,78713.7406,2.5,0.80474,5e-05,18.57207]
[1744041418643,87.96,78707.4241,2.5,0.80444,5e-05,18.58805]
[1744041419563,87.96,78707.4241,2.5,0.80444,5e-05,18.58812]
[1744041420652,87.96,78685.0812,2.5,0.8034,5e-05,18.64272]
[1744041422654,87.96,78690.5476,2.5,0.80366,5e-05,18.62903]
[1744041424215,87.95,78684.8348,2.5,0.80341,5e-05,18.64199]
[1744041425222,87.94,78666.1792,2.5,0.80255,5e-05,18.68701]
[1744041426229,87.94,78668.6273,2.5,0.80266,5e-05,18.68095]
[1744041427236,87.94,78672.2483,2.5,0.80283,5e-05,18.67202]
[1744041428663,87.94,78684.312,2.5,0.8034,5e-05,18.64222]
[1744041429664,87.94,78699.3867,2.5,0.8041,5e-05,18.60546]
[1744041430259,87.94,78699.3867,2.5,0.8041,5e-05,18.60555]
[1744041431265,87.94,78718.536,2.5,0.80499,5e-05,18.55856]
[1744041434286,87.95,78709.475,2.5,0.80457,5e-05,18.58103]
[1744041437307,87.95,78705.3667,2.5,0.80436,5e-05,18.59229]
[1744041438314,87.96,78698.4167,2.5,0.80403,5e-05,18.60956]
[1744041440328,87.96,78703.7503,2.5,0.80426,5e-05,18.59745]
[1744041441335,87.97,78713.8322,2.5,0.80472,5e-05,18.57314]
[1744041442342,87.97,78708.0294,2.5,0.80445,5e-05,18.58764]
[1744041443584,87.97,78708.0294,2.5,0.80445,5e-05,18.58764]
[1744041443691,87.97,78701.5421,2.5,0.80414,5e-05,18.60358]
[1744041445238,87.97,78701.5421,2.5,0.80414,5e-05,18.60358]
[1744041445365,87.97,78701.5421,2.5,0.80414,5e-05,18.6037]
[1744041446372,87.97,78697.6075,2.5,0.80396,5e-05,18.61333]
[1744041447239,87.97,78697.6075,2.5,0.80396,5e-05,18.61333]
[1744041447696,87.97,78595.376,2.5,0.79914,5e-05,18.86334]
[1744041448426,87.97,78595.376,2.5,0.79914,5e-05,18.86339]
[1744041449396,87.97,78569.7276,2.5,0.79792,5e-05,18.9258]
[1744041450700,87.97,78556.6367,2.5,0.7973,5e-05,18.95763]
[1744041453703,87.97,78560.2195,2.5,0.79749,5e-05,18.94524]
[1744041455705,87.97,78567.2906,2.5,0.79782,5e-05,18.92844]
[1744041455923,87.97,78567.2906,2.5,0.79782,5e-05,18.92844]
[1744041458708,87.98,78575.8753,2.5,0.79822,5e-05,18.90822]
[1744041461711,87.98,78561.2198,2.5,0.79751,5e-05,18.94441]
[1744041464714,87.99,78566.1126,2.5,0.79773,5e-05,18.93304]
[1744041466716,88.01,78553.2988,2.5,0.79707,5e-05,18.96728]
[1744041468718,88.02,78529.7615,2.5,0.79592,5e-05,19.02515]
[1744041469719,88.02,78532.8707,2.5,0.79606,5e-05,19.01833]
[1744041470720,88.03,78544.7207,2.5,0.79661,5e-05,18.99067]
[1744041474724,88.06,78547.7808,2.5,0.79668,5e-05,18.98734]
[1744041476726,88.07,78541.7826,2.5,0.79636,5e-05,19.0037]
[1744041477727,88.08,78537.3362,2.5,0.79614,5e-05,19.01515]
[1744041479729,88.09,78541.729,2.5,0.79632,5e-05,19.00601]
[1744041482798,88.1,78538.959,2.5,0.79616,5e-05,19.01413]
[1744041483638,88.1,78538.959,2.5,0.79616,5e-05,19.01422]
[1744041484645,88.1,78556.1109,2.5,0.79697,5e-05,18.97317]
[1744041485653,88.11,78569.091,2.5,0.79757,5e-05,18.94279]
[1744041486660,88.11,78552.8564,2.5,0.7968,5e-05,18.98218]
[1744041487667,88.11,78536.5799,2.5,0.79602,5e-05,19.02161]
[1744041488674,88.11,78531.179,2.5,0.79576,5e-05,19.03472]
[1744041489681,88.11,78536.3517,2.5,0.796,5e-05,19.02226]
[1744041490688,88.11,78532.1281,2.5,0.7958,5e-05,19.03254]
[1744041491695,88.11,78540.1609,2.5,0.79618,5e-05,19.01317]
[1744041492706,88.11,78537.7691,2.5,0.79607,5e-05,19.01896]
[1744041494720,88.12,78542.3564,2.5,0.79629,5e-05,19.00809]
[1744041497743,88.13,78549.3474,2.5,0.7966,5e-05,18.99244]
[1744041498750,88.13,78554.9556,2.5,0.79686,5e-05,18.97898]
[1744041499757,88.13,78558.8002,2.5,0.79704,5e-05,18.96977]
[1744041500764,88.13,78553.5093,2.5,0.79679,5e-05,18.98266]
[1744041501290,88.13,78553.5093,2.5,0.79679,5e-05,18.98266]
[1744041501316,88.13,78553.5093,2.5,0.79679,5e-05,18.98266]
[1744041501849,88.13,78553.5093,2.5,0.79679,5e-05,18.98266]
[1744041502788,88.13,78543.7166,2.5,0.79632,5e-05,19.0064]
[1744041503795,88.13,78532.1447,2.5,0.79577,5e-05,19.03438]
[1744041504410,88.13,78532.1447,2.5,0.79577,5e-05,19.03438]
[1744041504804,88.13,78532.1447,2.5,0.79577,5e-05,19.03433]
[1744041505811,88.13,78469.3363,2.5,0.79275,5e-05,19.18554]
[1744041506818,88.12,78441.6009,2.5,0.79141,5e-05,19.25197]
[1744041507825,88.12,78444.2745,2.5,0.79154,5e-05,19.24536]
[1744041508832,88.12,78453.2155,2.5,0.79198,5e-05,19.22372]
[1744041510846,88.12,78459.9419,2.5,0.79231,5e-05,19.2072]
[1744041511132,88.12,78459.9419,2.5,0.79231,5e-05,19.2072]
[1744041512860,88.1,78450.5119,2.5,0.79192,5e-05,19.22384]
[1744041513867,88.09,78455.5529,2.5,0.7922,5e-05,19.20987]
[1744041514877,88.09,78452.0111,2.5,0.79203,5e-05,19.21832]
[1744041515881,88.09,78431.2119,2.5,0.79102,5e-05,19.26816]
[1744041516882,88.09,78424.5228,2.5,0.79069,5e-05,19.28418]
[1744041517883,88.09,78427.0855,2.5,0.79082,5e-05,19.27805]
[1744041518884,88.09,78436.8101,2.5,0.79129,5e-05,19.25456]
[1744041520234,88.08,78436.8101,2.5,0.7913,5e-05,19.25418]
[1744041521887,88.08,78451.4575,2.5,0.79201,5e-05,19.21885]
[1744041523889,88.08,78456.533,2.5,0.79227,5e-05,19.2063]
[1744041524890,88.08,78452.6448,2.5,0.79208,5e-05,19.21546]
[1744041525891,88.08,78442.3857,2.5,0.79159,5e-05,19.23988]
[1744041528894,88.07,78431.8257,2.5,0.79108,5e-05,19.26479]
[1744041529895,88.07,78425.343,2.5,0.79077,5e-05,19.28031]
[1744041533899,88.07,78428.4385,2.5,0.79093,5e-05,19.272]
[1744041535846,88.07,78430.1458,2.5,0.79102,5e-05,19.26766]
[1744041536221,88.06,78428.034,2.5,0.79092,5e-05,19.27248]
[1744041536440,88.06,78428.034,2.5,0.79092,5e-05,19.27248]
[1744041538770,88.06,78426.9103,2.5,0.79087,5e-05,19.27492]
[1744041538837,88.06,78426.9103,2.5,0.79088,5e-05,19.27475]
[1744041539906,88.06,78478.5614,2.5,0.79338,5e-05,19.15055]
[1744041541063,88.05,78480.3496,2.5,0.79348,5e-05,19.14562]
[1744041542070,88.05,78493.8514,2.5,0.79414,5e-05,19.11276]
[1744041543985,88.05,78493.8514,2.5,0.79414,5e-05,19.11276]
[1744041543298,88.05,78501.096,2.5,0.79449,5e-05,19.09528]
[1744041545122,88.05,78501.096,2.5,0.7945,5e-05,19.09475]
[1744041546126,88.05,78445.8441,2.5,0.79183,5e-05,19.22758]
[1744041547870,88.04,78447.5769,2.5,0.79192,5e-05,19.22306]
[1744041549134,88.04,78451.3278,2.5,0.7921,5e-05,19.21388]
[1744041550135,88.04,78453.9187,2.5,0.79223,5e-05,19.20748]
[1744041552276,88.04,78454.2415,2.5,0.79225,5e-05,19.20638]
[1744041552277,88.04,78454.2415,2.5,0.79225,5e-05,19.20638]
[1744041553138,88.04,78455.7069,2.5,0.79233,5e-05,19.2027]
[1744041554139,88.04,78461.3569,2.5,0.7926,5e-05,19.18896]
[1744041555140,88.04,78469.5724,2.5,0.793,5e-05,19.16908]
[1744041556141,88.04,78476.6788,2.5,0.79335,5e-05,19.15186]
[1744041557142,88.03,78491.1561,2.5,0.79406,5e-05,19.11641]
[1744041558143,88.03,78481.6334,2.5,0.7936,5e-05,19.13929]
[1744041559144,88.03,78477.5997,2.5,0.79341,5e-05,19.14892]
[1744041559580,88.03,78477.5997,2.5,0.79341,5e-05,19.14892]
[1744041560145,88.03,78461.5161,2.5,0.79263,5e-05,19.1875]
[1744041561146,88.03,78457.1888,2.5,0.79243,5e-05,19.19775]
[1744041563148,88.03,78468.7852,2.5,0.79299,5e-05,19.16958]
[1744041566151,88.02,78474.3725,2.5,0.79327,5e-05,19.15578]
[1744041567152,88.02,78478.0007,2.5,0.79345,5e-05,19.14695]
[1744041568455,88.02,78478.0007,2.5,0.79345,5e-05,19.14695]
[1744041569154,88.02,78505.1462,2.5,0.79476,5e-05,19.0814]
[1744041570155,88.02,78518.1526,2.5,0.79538,5e-05,19.05025]
[1744041572158,88.03,78520.9926,2.5,0.79553,5e-05,19.03973]
[1744041572319,88.03,78520.9926,2.5,0.79552,5e-05,19.04054]
[1744041574160,88.05,78534.4371,2.5,0.79613,5e-05,19.00985]
[1744041576163,88.05,78520.5599,2.5,0.79546,5e-05,19.04375]
[1744041576710,88.05,78520.5599,2.5,0.79546,5e-05,19.04375]
[1744041576809,88.05,78520.5599,2.5,0.79545,5e-05,19.04404]
[1744041578845,88.05,78519.938,2.5,0.79542,5e-05,19.04568]
[1744041579166,88.05,78495.0235,2.5,0.79423,5e-05,19.10565]
[1744041581168,88.05,78497.8026,2.5,0.79436,5e-05,19.09887]
[1744041583171,88.05,78494.459,2.5,0.79421,5e-05,19.10647]
[1744041584172,88.04,78471.6935,2.5,0.79311,5e-05,19.16115]
[1744041586417,88.04,78467.5244,2.5,0.79292,5e-05,19.17093]
[1744041589177,88.04,78459.5217,2.5,0.79254,5e-05,19.18973]
[1744041592180,88.04,78468.4617,2.5,0.79298,5e-05,19.16784]
[1744041594182,88.03,78464.1518,2.5,0.79277,5e-05,19.17796]
[1744041596184,88.03,78460.8136,2.5,0.79262,5e-05,19.18571]
[1744041597185,88.03,78466.2482,2.5,0.79288,5e-05,19.1725]
[1744041600188,88.03,78463.7345,2.5,0.79276,5e-05,19.1783]
[1744041601189,88.03,78448.61,2.5,0.79203,5e-05,19.21449]
[1744041601522,88.03,78448.61,2.5,0.79204,5e-05,19.21426]
[1744041602543,88.03,78448.61,2.5,0.79204,5e-05,19.21426]
[1744041603175,88.02,78448.61,2.5,0.79204,5e-05,19.21403]
[1744041604347,88.02,78448.61,2.5,0.79204,5e-05,19.21403]
[1744041603570,88.02,78430.0364,2.5,0.79114,5e-05,19.25839]
[1744041604934,88.02,78430.0364,2.5,0.79114,5e-05,19.25839]
[1744041605594,88.02,78430.0364,2.5,0.79114,5e-05,19.25839]
[1744041606599,88.02,78423.6046,2.5,0.79084,5e-05,19.27357]
[1744041608601,88.02,78395.4274,2.5,0.78947,5e-05,19.34057]
[1744041611608,88.0,78386.8119,2.5,0.78908,5e-05,19.35912]
[1744041612608,88.0,78331.0247,2.5,0.78634,5e-05,19.49199]
[1744041613274,88.0,78331.0247,2.5,0.78634,5e-05,19.49199]
[1744041613520,88.0,78331.0247,2.5,0.78634,5e-05,19.49197]
[1744041614610,88.0,78320.5839,2.5,0.78583,5e-05,19.51676]
[1744041615611,88.0,78312.2603,2.5,0.78541,5e-05,19.53648]
[1744041617613,88.0,78321.3685,2.5,0.78587,5e-05,19.51481]
[1744041618456,88.0,78321.3685,2.5,0.78587,5e-05,19.51481]
[1744041618486,88.0,78321.3685,2.5,0.78587,5e-05,19.51457]
[1744041618695,87.99,78336.9394,2.5,0.78665,5e-05,19.47721]
[1744041620616,87.98,78357.2994,2.5,0.78769,5e-05,19.42653]
[1744041621617,87.96,78351.4439,2.5,0.78744,5e-05,19.43873]
[1744041623619,87.96,78335.5558,2.5,0.78666,5e-05,19.47614]
[1744041625623,87.96,78329.7013,2.5,0.78638,5e-05,19.48961]
[1744041628626,87.96,78318.674,2.5,0.78584,5e-05,19.51572]
[1744041629627,87.96,78315.3531,2.5,0.78567,5e-05,19.52359]
[1744041631209,87.96,78315.3531,2.5,0.78567,5e-05,19.52359]
[1744041631603,87.96,78315.3531,2.5,0.78567,5e-05,19.52359]
[1744041631629,87.96,78312.945,2.5,0.78558,5e-05,19.5253]
[1744041633636,87.95,78309.4632,2.5,0.78541,5e-05,19.53346]
[1744041636638,87.95,78288.5278,2.5,0.78437,5e-05,19.58293]
[1744041637116,87.95,78288.5278,2.5,0.78437,5e-05,19.58293]
[1744041637639,87.95,78287.5478,2.5,0.78433,5e-05,19.58516]
[1744041638640,87.95,78282.586,2.5,0.78408,5e-05,19.5968]
[1744041641643,87.95,78275.9806,2.5,0.78376,5e-05,19.61208]
[1744041644646,87.95,78288.9888,2.5,0.78441,5e-05,19.58092]
[1744041646648,87.94,78296.907,2.5,0.78481,5e-05,19.56199]
[1744041648914,87.94,78298.5643,2.5,0.78489,5e-05,19.55798]
[1744041650652,87.94,78340.4615,2.5,0.78697,5e-05,19.45848]
[1744041652186,87.95,78341.9997,2.5,0.78704,5e-05,19.45488]
[1744041652654,87.95,78343.677,2.5,0.78712,5e-05,19.45092]
[1744041655657,87.94,78349.6052,2.5,0.78743,5e-05,19.43621]
[1744041658661,87.93,78358.1779,2.5,0.78788,5e-05,19.41426]
[1744041659346,87.93,78358.1779,2.5,0.78788,5e-05,19.41426]
[1744041659453,87.93,78358.1779,2.5,0.78788,5e-05,19.41426]
[1744041661664,87.93,78355.6979,2.5,0.78776,5e-05,19.41972]
[1744041663027,87.92,78355.6979,2.5,0.78777,5e-05,19.41947]
[1744041664667,87.92,78399.8643,2.5,0.78994,5e-05,19.31351]
[1744041667671,87.92,78379.6207,2.5,0.78895,5e-05,19.36225]
[1744041668672,87.91,78369.4762,2.5,0.78847,5e-05,19.38516]
[1744041669735,87.9,78369.4762,2.5,0.7885,5e-05,19.38377]
[1744041669745,87.9,78369.4762,2.5,0.7885,5e-05,19.38377]
[1744041670674,87.89,78365.1944,2.5,0.78832,5e-05,19.39259]
[1744041672676,87.88,78360.4172,2.5,0.7881,5e-05,19.40268]
[1744041673680,87.88,78351.2818,2.5,0.78766,5e-05,19.42448]
[1744041675682,87.88,78347.2118,2.5,0.78745,5e-05,19.43416]
[1744041676683,87.88,78400.9317,2.5,0.7901,5e-05,19.30533]
[1744041679688,87.87,78410.3235,2.5,0.79057,5e-05,19.28202]
[1744041681690,87.86,78425.9607,2.5,0.79137,5e-05,19.24248]
[1744041683692,87.82,78408.7217,2.5,0.79061,5e-05,19.27955]
[1744041686695,87.82,78412.1617,2.5,0.79079,5e-05,19.27059]
[1744041691701,87.8,78424.0444,2.5,0.79145,5e-05,19.23546]
[1744041692047,87.8,78424.0444,2.5,0.79145,5e-05,19.23546]
[1744041692206,87.8,78424.0444,2.5,0.79145,5e-05,19.23546]
[1744041692703,87.79,78437.0671,2.5,0.79211,5e-05,19.20264]
[1744041695270,87.76,78431.7999,2.5,0.79191,5e-05,19.21222]
[1744041696277,87.76,78414.1163,2.5,0.79105,5e-05,19.25459]
[1744041697284,87.76,78405.1337,2.5,0.79062,5e-05,19.27596]
[1744041698291,87.76,78400.9755,2.5,0.79042,5e-05,19.28576]
[1744041699298,87.75,78396.7601,2.5,0.79023,5e-05,19.29452]
[1744041701312,87.74,78380.0629,2.5,0.78944,5e-05,19.33336]
[1744041702319,87.74,78376.2258,2.5,0.78925,5e-05,19.34257]
[1744041703326,87.74,78376.2258,2.5,0.78924,5e-05,19.34292]
[1744041704333,87.74,78361.3295,2.5,0.78851,5e-05,19.37869]
[1744041704923,87.74,78361.3295,2.5,0.78851,5e-05,19.37869]
[1744041705719,87.74,78329.628,2.5,0.78694,5e-05,19.4547]
[1744041708383,87.74,78329.628,2.5,0.78694,5e-05,19.45476]
[1744041708575,87.74,78329.628,2.5,0.78694,5e-05,19.45476]
[1744041708905,87.74,78329.628,2.5,0.78694,5e-05,19.45476]
[1744041709722,87.74,78274.1301,2.5,0.78418,5e-05,19.58686]
[1744041711724,87.74,78259.5957,2.5,0.78346,5e-05,19.62111]
[1744041715728,87.74,78255.314,2.5,0.78326,5e-05,19.63076]
[1744041717426,87.74,78252.5022,2.5,0.78312,5e-05,19.63729]
[1744041718731,87.73,78242.7069,2.5,0.78263,5e-05,19.66017]
[1744041720733,87.73,78233.3661,2.5,0.78217,5e-05,19.68189]
[1744041722463,87.73,78236.4443,2.5,0.78233,5e-05,19.67443]
[1744041725487,87.72,78229.4989,2.5,0.78199,5e-05,19.69025]
[1744041726497,87.72,78222.3635,2.5,0.78164,5e-05,19.7069]
[1744041727504,87.72,78228.158,2.5,0.78193,5e-05,19.69302]
[1744041728511,87.72,78231.5362,2.5,0.78211,5e-05,19.68487]
[1744041729742,87.72,78248.2325,2.5,0.78295,5e-05,19.64507]
[1744041731140,87.72,78248.2325,2.5,0.78295,5e-05,19.64507]
[1744041731532,87.72,78248.2325,2.5,0.78295,5e-05,19.64492]
[1744041733548,87.71,78248.8234,2.5,0.78299,5e-05,19.64327]
[1744041734555,87.71,78264.4342,2.5,0.78377,5e-05,19.60619]
[1744041735759,87.71,78257.6571,2.5,0.78343,5e-05,19.62206]
[1744041736760,87.71,78249.3126,2.5,0.78302,5e-05,19.64169]
[1744041741765,87.71,78260.9544,2.5,0.78361,5e-05,19.61344]
[1744041744629,87.7,78254.8581,2.5,0.78331,5e-05,19.62763]
[1744041745392,87.7,78254.8581,2.5,0.78331,5e-05,19.62763]
[1744041745769,87.7,78230.5283,2.5,0.7821,5e-05,19.68486]
[1744041746770,87.7,78227.7111,2.5,0.78196,5e-05,19.69133]
[1744041747771,87.7,78222.713,2.5,0.78172,5e-05,19.70293]
[1744041749302,87.7,78222.713,2.5,0.78172,5e-05,19.70293]
[1744041749664,87.7,78222.713,2.5,0.78172,5e-05,19.70273]
[1744041750671,87.69,78227.8721,2.5,0.78198,5e-05,19.69032]
[1744041752735,87.69,78227.8721,2.5,0.78201,5e-05,19.68635]
[1744041752777,87.69,78218.0995,2.5,0.78152,5e-05,19.70922]
[1744041753695,87.69,78218.0995,2.5,0.78153,5e-05,19.70906]
[1744041754701,87.69,78286.5265,2.5,0.78495,5e-05,19.54682]
[1744041755708,87.69,78297.38,2.5,0.78549,5e-05,19.52097]
[1744041756715,87.69,78297.38,2.5,0.78549,5e-05,19.52109]
[1744041757026,87.69,78297.38,2.5,0.78549,5e-05,19.52109]
[1744041757722,87.69,78297.38,2.5,0.78549,5e-05,19.52109]
[1744041758744,87.69,78320.5381,2.5,0.78664,5e-05,19.46581]
[1744041759841,87.69,78320.5381,2.5,0.78664,5e-05,19.46581]
[1744041759751,87.69,78362.0407,2.5,0.78869,5e-05,19.36649]
[1744041760758,87.69,78362.0407,2.5,0.7887,5e-05,19.36629]
[1744041761765,87.69,78395.9977,2.5,0.79037,5e-05,19.28465]
[1744041762772,87.69,78401.0385,2.5,0.79061,5e-05,19.27245]
[1744041765796,87.69,78399.5304,2.5,0.79055,5e-05,19.27583]
[1744041766804,87.69,78388.004,2.5,0.78998,5e-05,19.30348]
[1744041768813,87.69,78369.4052,2.5,0.78906,5e-05,19.3484]
[1744041769584,87.69,78369.4052,2.5,0.78906,5e-05,19.3484]
[1744041769814,87.69,78355.2171,2.5,0.78836,5e-05,19.38259]
[1744041770815,87.69,78344.4063,2.5,0.78783,5e-05,19.40863]
[1744041771816,87.69,78339.0227,2.5,0.78756,5e-05,19.42164]
[1744041774819,87.69,78349.4427,2.5,0.78806,5e-05,19.3971]
[1744041775820,87.7,78357.9291,2.5,0.78848,5e-05,19.37695]
[1744041776821,87.7,78363.4409,2.5,0.78875,5e-05,19.36393]
[1744041777822,87.7,78356.5391,2.5,0.7884,5e-05,19.38065]
[1744041778823,87.7,78351.4882,2.5,0.78815,5e-05,19.39291]
[1744041780827,87.7,78357.61,2.5,0.78845,5e-05,19.37846]
[1744041781828,87.7,78367.5827,2.5,0.78894,5e-05,19.35465]
[1744041783831,87.7,78355.1156,2.5,0.78832,5e-05,19.3849]
[1744041786780,87.71,78354.1674,2.5,0.78826,5e-05,19.38763]
[1744041786982,87.71,78354.1674,2.5,0.78826,5e-05,19.38763]
[1744041787031,87.71,78354.1674,2.5,0.78826,5e-05,19.38763]
[1744041788835,87.71,78333.853,2.5,0.78726,5e-05,19.43635]
[1744041789836,87.71,78309.6385,2.5,0.78606,5e-05,19.4942]
[1744041790837,87.71,78273.3941,2.5,0.78425,5e-05,19.58039]
[1744041792839,87.71,78282.5813,2.5,0.78471,5e-05,19.55844]
[1744041795842,87.71,78289.3558,2.5,0.78505,5e-05,19.54225]
[1744041798845,87.71,78280.765,2.5,0.78463,5e-05,19.56261]
[1744041800847,87.71,78291.8331,2.5,0.78518,5e-05,19.53623]
[1744041802849,87.71,78284.8505,2.5,0.78483,5e-05,19.55279]
[1744041804859,87.71,78270.2878,2.5,0.78411,5e-05,19.58733]
[1744041805860,87.7,78252.7143,2.5,0.78323,5e-05,19.62879]
[1744041809867,87.7,78250.198,2.5,0.78311,5e-05,19.63435]
[1744041810867,87.7,78264.3843,2.5,0.78383,5e-05,19.60061]
[1744041812869,87.7,78269.4479,2.5,0.78411,5e-05,19.58444]
[1744041813870,87.7,78277.1315,2.5,0.78449,5e-05,19.56613]
[1744041814871,87.7,78285.0178,2.5,0.78489,5e-05,19.54734]
[1744041817105,87.7,78286.1487,2.5,0.78494,5e-05,19.5446]
[1744041817874,87.7,78282.9377,2.5,0.78479,5e-05,19.5522]
[1744041819608,87.7,78281.4032,2.5,0.78471,5e-05,19.55581]
[1744041819624,87.7,78281.4032,2.5,0.78471,5e-05,19.55576]
[1744041821882,87.7,78273.6069,2.5,0.78432,5e-05,19.57419]
[1744041823887,87.69,78270.0487,2.5,0.78415,5e-05,19.58257]
[1744041824887,87.69,78286.1985,2.5,0.78495,5e-05,19.54414]
[1744041827906,87.69,78275.1995,2.5,0.78441,5e-05,19.57015]
[1744041829910,87.69,78270.0405,2.5,0.78415,5e-05,19.58228]
[1744041830911,87.69,78254.2034,2.5,0.78336,5e-05,19.61975]
[1744041832913,87.69,78259.8351,2.5,0.78365,5e-05,19.60618]
[1744041833914,87.69,78267.5887,2.5,0.78404,5e-05,19.58769]
[1744041835916,87.69,78289.7548,2.5,0.78515,5e-05,19.5349]
[1744041836917,87.69,78298.2783,2.5,0.78557,5e-05,19.51461]
[1744041838919,87.69,78301.5301,2.5,0.78573,5e-05,19.50689]
[1744041842923,87.69,78304.711,2.5,0.78589,5e-05,19.49939]
[1744041843924,87.69,78299.7055,2.5,0.78564,5e-05,19.51133]
[1744041844925,87.69,78296.8529,2.5,0.7855,5e-05,19.51813]
[1744041845926,87.69,78286.7621,2.5,0.78499,5e-05,19.54214]
[1744041846927,87.69,78276.454,2.5,0.78448,5e-05,19.56661]
[1744041847550,87.69,78276.454,2.5,0.78448,5e-05,19.56661]
[1744041847928,87.69,78265.2914,2.5,0.78392,5e-05,19.59318]
[1744041848929,87.69,78261.887,2.5,0.78375,5e-05,19.6013]
[1744041851898,87.69,78260.1797,2.5,0.78367,5e-05,19.60542]
[1744041851921,87.69,78260.1797,2.5,0.78366,5e-05,19.60558]
[1744041852433,87.69,78274.3769,2.5,0.78437,5e-05,19.57187]
[1744041853935,87.69,78281.3887,2.5,0.78472,5e-05,19.55526]
[1744041854923,87.69,78281.3887,2.5,0.78472,5e-05,19.55526]
[1744041854926,87.69,78281.3887,2.5,0.78472,5e-05,19.55526]
[1744041854936,87.69,78312.9837,2.5,0.78629,5e-05,19.48004]
[1744041857940,87.69,78305.5647,2.5,0.78592,5e-05,19.49787]
[1744041860489,87.69,78302.552,2.5,0.78577,5e-05,19.50511]
[1744041861496,87.69,78309.7919,2.5,0.78613,5e-05,19.48791]
[1744041862510,87.69,78318.139,2.5,0.78654,5e-05,19.46803]
[1744041863946,87.69,78290.4094,2.5,0.78516,5e-05,19.53413]
[1744041864947,87.69,78281.3041,2.5,0.78471,5e-05,19.55576]
[1744041868551,87.69,78282.147,2.5,0.78475,5e-05,19.55366]
[1744041869952,87.69,78318.9646,2.5,0.78658,5e-05,19.46604]
[1744041871954,87.7,78302.8676,2.5,0.78581,5e-05,19.50053]
[1744041872955,87.7,78298.743,2.5,0.7856,5e-05,19.51037]
[1744041873956,87.7,78304.4457,2.5,0.78589,5e-05,19.49681]
[1744041876959,87.7,78301.4784,2.5,0.78574,5e-05,19.50395]
[1744041878961,87.7,78299.044,2.5,0.78562,5e-05,19.50978]
[1744041880968,87.7,78328.2564,2.5,0.78706,5e-05,19.4402]
[1744041882650,87.7,78328.2564,2.5,0.78706,5e-05,19.44034]
[1744041883657,87.7,78341.7044,2.5,0.78772,5e-05,19.40833]
[1744041884974,87.7,78339.2701,2.5,0.7876,5e-05,19.41444]
[1744041886301,87.7,78339.2701,2.5,0.7876,5e-05,19.41444]
[1744041888702,87.7,78338.8865,2.5,0.78757,5e-05,19.41568]
[1744041890063,87.71,78391.1634,2.5,0.79014,5e-05,19.29084]
[1744041891064,87.71,78387.1463,2.5,0.78994,5e-05,19.30077]
[1744041892066,87.71,78380.8872,2.5,0.78962,5e-05,19.31605]
[1744041894068,87.73,78368.9758,2.5,0.78899,5e-05,19.34732]
[1744041896070,87.74,78363.6202,2.5,0.78872,5e-05,19.36053]
[1744041896717,87.74,78363.6202,2.5,0.78872,5e-05,19.36053]
[1744041896764,87.74,78363.6202,2.5,0.78872,5e-05,19.36053]
[1744041897770,87.74,78363.6202,2.5,0.78871,5e-05,19.36076]
[1744041899073,87.74,78391.0866,2.5,0.79005,5e-05,19.2954]
[1744041901939,87.74,78391.0866,2.5,0.79005,5e-05,19.29566]
[1744041902085,87.75,78391.0866,2.5,0.79004,5e-05,19.29592]
[1744041902807,87.75,78384.704,2.5,0.78973,5e-05,19.31125]
[1744041903843,87.75,78384.704,2.5,0.78973,5e-05,19.31125]
[1744041904029,87.75,78384.704,2.5,0.78973,5e-05,19.31125]
[1744041904821,87.75,78384.704,2.5,0.78973,5e-05,19.31143]
[1744041905349,87.75,78384.704,2.5,0.78973,5e-05,19.31143]
[1744041905838,87.75,78384.704,2.5,0.78973,5e-05,19.3115]
[1744041906845,87.75,78323.8186,2.5,0.78672,5e-05,19.45744]
[1744041907853,87.75,78331.9359,2.5,0.78712,5e-05,19.43817]
[1744041909871,87.75,78342.3612,2.5,0.78763,5e-05,19.41338]
[1744041910878,87.75,78342.3612,2.5,0.78763,5e-05,19.41359]
[1744041911885,87.75,78330.7304,2.5,0.78705,5e-05,19.44147]
[1744041914120,87.75,78322.546,2.5,0.78664,5e-05,19.46114]
[1744041915913,87.76,78332.3286,2.5,0.78712,5e-05,19.43802]
[1744041918004,87.76,78332.3286,2.5,0.78712,5e-05,19.43816]
[1744041918050,87.76,78332.3286,2.5,0.78712,5e-05,19.43816]
[1744041919124,87.76,78393.086,2.5,0.79011,5e-05,19.29297]
[1744041919951,87.76,78393.086,2.5,0.7901,5e-05,19.29319]
[1744041921135,87.76,78401.7104,2.5,0.79052,5e-05,19.27276]
[1744041921966,87.77,78401.7104,2.5,0.79051,5e-05,19.27302]
[1744041922516,87.77,78401.7104,2.5,0.79051,5e-05,19.27302]
[1744041922973,87.77,78401.7104,2.5,0.79051,5e-05,19.27302]
[1744041923980,87.77,78385.7462,2.5,0.78973,5e-05,19.31137]
[1744041924549,87.77,78385.7462,2.5,0.78973,5e-05,19.31137]
[1744041924987,87.77,78385.7462,2.5,0.78973,5e-05,19.31158]
[1744041925997,87.77,78370.5036,2.5,0.78898,5e-05,19.34821]
[1744041927002,87.77,78324.959,2.5,0.78673,5e-05,19.45718]
[1744041928039,87.77,78324.959,2.5,0.78673,5e-05,19.45718]
[1744041928017,87.77,78315.6322,2.5,0.78627,5e-05,19.47943]
[1744041929153,87.77,78312.4022,2.5,0.78611,5e-05,19.48716]
[1744041930611,87.77,78312.4022,2.5,0.78611,5e-05,19.48716]
[1744041931039,87.77,78312.4022,2.5,0.78613,5e-05,19.48317]
[1744041932049,87.77,78271.1222,2.5,0.78408,5e-05,19.58129]
[1744041933161,87.77,78247.9487,2.5,0.78292,5e-05,19.63617]
[1744041934048,87.77,78247.9487,2.5,0.78292,5e-05,19.63617]
[1744041934061,87.77,78247.9487,2.5,0.78292,5e-05,19.63617]
[1744041935071,87.77,78247.9487,2.5,0.78292,5e-05,19.63619]
[1744041936077,87.77,78267.7522,2.5,0.78391,5e-05,19.58925]
[1744041937169,87.77,78323.0306,2.5,0.78666,5e-05,19.45783]
[1744041940107,87.77,78325.5891,2.5,0.78678,5e-05,19.45191]
[1744041940553,87.77,78325.5891,2.5,0.78678,5e-05,19.45191]
[1744041940554,87.77,78325.5891,2.5,0.78678,5e-05,19.45191]
[1744041941174,87.77,78322.5774,2.5,0.78663,5e-05,19.45916]
[1744041941420,87.77,78322.5774,2.5,0.78663,5e-05,19.45916]
[1744041942121,87.77,78322.5774,2.5,0.78663,5e-05,19.45922]
[1744041943128,87.77,78320.021,2.5,0.7865,5e-05,19.46538]
[1744041947156,87.77,78313.4984,2.5,0.78618,5e-05,19.48113]
[1744041950183,87.77,78318.532,2.5,0.78642,5e-05,19.46923]
[1744041951184,87.78,78303.0373,2.5,0.78565,5e-05,19.50623]
[1744041952185,87.78,78287.8173,2.5,0.7849,5e-05,19.54243]
[1744041953186,87.77,78283.3511,2.5,0.78468,5e-05,19.55302]
[1744041955780,87.77,78281.0688,2.5,0.78456,5e-05,19.55838]
[1744041955781,87.77,78281.0688,2.5,0.78456,5e-05,19.55838]
[1744041956189,87.77,78279.2616,2.5,0.78447,5e-05,19.56264]
[1744041958191,87.77,78282.3172,2.5,0.78463,5e-05,19.55531]
[1744041959192,87.77,78285.2872,2.5,0.78478,5e-05,19.54824]
[1744041963208,87.77,78261.4195,2.5,0.78358,5e-05,19.60492]
[1744041964208,87.77,78266.4696,2.5,0.78383,5e-05,19.59302]
[1744041965210,87.77,78271.8123,2.5,0.7841,5e-05,19.58029]
[1744041966211,87.77,78277.3723,2.5,0.78438,5e-05,19.56705]
[1744041968213,87.77,78283.8167,2.5,0.7847,5e-05,19.55169]
[1744041968862,87.77,78283.8167,2.5,0.7847,5e-05,19.55169]
[1744041968913,87.77,78283.8167,2.5,0.7847,5e-05,19.55169]
[1744041969049,87.77,78283.8167,2.5,0.7847,5e-05,19.5517]
[1744041970217,87.77,78321.2005,2.5,0.78656,5e-05,19.46276]
[1744041971220,87.77,78331.3139,2.5,0.78706,5e-05,19.43871]
[1744041974223,87.78,78323.824,2.5,0.78668,5e-05,19.4568]
[1744041975224,87.78,78316.7005,2.5,0.78633,5e-05,19.47384]
[1744041977227,87.78,78311.8368,2.5,0.78609,5e-05,19.4855]
[1744041979149,87.78,78311.8368,2.5,0.78608,5e-05,19.48561]
[1744041979415,87.78,78325.0273,2.5,0.78674,5e-05,19.45426]
[1744041980422,87.78,78336.0189,2.5,0.78728,5e-05,19.42812]
[1744041983466,87.78,78331.9362,2.5,0.78707,5e-05,19.43805]
[1744041984583,87.78,78331.9362,2.5,0.78707,5e-05,19.43805]
[1744041984690,87.78,78331.9362,2.5,0.78707,5e-05,19.43805]
[1744041986249,87.78,78323.0662,2.5,0.78663,5e-05,19.45928]
[1744041986929,87.78,78323.0662,2.5,0.78663,5e-05,19.45928]
[1744041987176,87.78,78323.0662,2.5,0.78663,5e-05,19.45928]
[1744041987496,87.78,78323.0662,2.5,0.78663,5e-05,19.45964]
[1744041989253,87.79,78245.0278,2.5,0.78273,5e-05,19.64524]
[1744041990254,87.79,78220.2264,2.5,0.78148,5e-05,19.70438]
[1744041991255,87.79,78217.7047,2.5,0.78137,5e-05,19.7066]
[1744041995262,87.8,78183.3224,2.5,0.77963,5e-05,19.78794]
[1744041996263,87.8,78171.4998,2.5,0.77903,5e-05,19.81581]
[1744041997264,87.8,78179.2188,2.5,0.77942,5e-05,19.79783]
[1744041998265,87.8,78203.9485,2.5,0.78066,5e-05,19.74007]
[1744042001272,87.81,78222.1179,2.5,0.78156,5e-05,19.69782]
[1744042002454,87.81,78221.106,2.5,0.78151,5e-05,19.70035]
[1744042004275,87.81,78214.109,2.5,0.78115,5e-05,19.71734]
[1744042006277,87.81,78193.9527,2.5,0.78013,5e-05,19.76518]
[1744042008663,87.82,78188.5128,2.5,0.77985,5e-05,19.77829]
[1744042010281,87.82,78201.3944,2.5,0.78049,5e-05,19.74835]
[1744042011282,87.82,78205.6744,2.5,0.7807,5e-05,19.73848]
[1744042013284,87.82,78208.3678,2.5,0.78083,5e-05,19.73258]
[1744042014285,87.83,78212.4359,2.5,0.78103,5e-05,19.72322]
[1744042016287,87.83,78215.2686,2.5,0.78116,5e-05,19.71701]
[1744042020464,87.84,78215.7231,2.5,0.78117,5e-05,19.71665]
[1744042021757,87.84,78214.3103,2.5,0.78109,5e-05,19.7204]
[1744042023295,87.84,78193.0245,2.5,0.78002,5e-05,19.77065]
[1744042027299,87.85,78216.8575,2.5,0.78121,5e-05,19.71507]
[1744042027346,87.85,78216.8575,2.5,0.78121,5e-05,19.71507]
[1744042027810,87.85,78216.8575,2.5,0.7812,5e-05,19.71523]
[1744042028816,87.85,78233.571,2.5,0.78204,5e-05,19.676]
[1744042030303,87.85,78247.1219,2.5,0.78272,5e-05,19.64419]
[1744042031120,87.85,78247.1219,2.5,0.78272,5e-05,19.64419]
[1744042031211,87.85,78247.1219,2.5,0.78272,5e-05,19.64419]
[1744042033305,87.85,78259.6435,2.5,0.78333,5e-05,19.61518]
[1744042034306,87.85,78272.7125,2.5,0.78398,5e-05,19.58428]
[1744042035307,87.86,78270.1788,2.5,0.78385,5e-05,19.59032]
[1744042037309,87.85,78278.0814,2.5,0.78425,5e-05,19.57139]
[1744042039045,87.85,78278.0814,2.5,0.78425,5e-05,19.57133]
[1744042039311,87.85,78291.0904,2.5,0.7849,5e-05,19.54042]
[1744042040908,87.85,78294.3294,2.5,0.78506,5e-05,19.53266]
[1744042041916,87.85,78298.3258,2.5,0.78526,5e-05,19.52317]
[1744042043316,87.85,78304.0556,2.5,0.78555,5e-05,19.50951]
[1744042044317,87.85,78314.2091,2.5,0.78605,5e-05,19.48538]
[1744042045318,87.85,78309.1809,2.5,0.7858,5e-05,19.49735]
[1744042046319,87.85,78299.3982,2.5,0.78532,5e-05,19.5206]
[1744042047320,87.85,78312.3553,2.5,0.78596,5e-05,19.4898]
[1744042049322,87.85,78318.9461,2.5,0.78629,5e-05,19.47417]
[1744042050982,87.85,78318.9461,2.5,0.78629,5e-05,19.47419]
[1744042051989,87.85,78305.9535,2.5,0.78567,5e-05,19.50113]
[1744042054146,87.85,78315.3706,2.5,0.78613,5e-05,19.47877]
[1744042055029,87.85,78310.5889,2.5,0.7859,5e-05,19.49016]
[1744042057043,87.85,78315.0333,2.5,0.78612,5e-05,19.47963]
[1744042058337,87.85,78311.0036,2.5,0.78592,5e-05,19.48924]
[1744042059942,87.85,78311.0036,2.5,0.78592,5e-05,19.48927]
[1744042060385,87.85,78311.0036,2.5,0.78592,5e-05,19.48927]
[1744042060066,87.85,78311.0036,2.5,0.78592,5e-05,19.48927]
[1744042061339,87.86,78335.3104,2.5,0.78712,5e-05,19.43149]
[1744042062340,87.86,78344.7557,2.5,0.78758,5e-05,19.40906]
[1744042064342,87.86,78339.6703,2.5,0.78733,5e-05,19.4214]
[1744042067117,87.86,78344.0385,2.5,0.78754,5e-05,19.4113]
[1744042070354,87.88,78340.6146,2.5,0.78733,5e-05,19.42165]
[1744042071355,87.88,78337.2346,2.5,0.78716,5e-05,19.4298]
[1744042072356,87.88,78331.7359,2.5,0.78688,5e-05,19.44298]
[1744042073357,87.88,78324.1097,2.5,0.78651,5e-05,19.4612]
[1744042076365,87.88,78311.9183,2.5,0.7859,5e-05,19.49033]
[1744042077366,87.88,78302.5961,2.5,0.78544,5e-05,19.51248]
[1744042078367,87.88,78297.0061,2.5,0.78516,5e-05,19.52573]
[1744042079368,87.88,78300.1661,2.5,0.78532,5e-05,19.5182]
[1744042082374,87.88,78294.1799,2.5,0.78502,5e-05,19.53234]
[1744042084376,87.88,78299.5562,2.5,0.78529,5e-05,19.51951]
[1744042089381,87.88,78290.507,2.5,0.78484,5e-05,19.54086]
[1744042090382,87.88,78283.317,2.5,0.78449,5e-05,19.55786]
[1744042090999,87.88,78283.317,2.5,0.78449,5e-05,19.55786]
[1744042093397,87.88,78283.317,2.5,0.78449,5e-05,19.55787]
[1744042093428,87.88,78283.317,2.5,0.78449,5e-05,19.55787]
[1744042093429,87.88,78283.317,2.5,0.78449,5e-05,19.55787]
[1744042093307,87.88,78279.258,2.5,0.78428,5e-05,19.56763]
[1744042094248,87.88,78279.258,2.5,0.78428,5e-05,19.56763]
[1744042094387,87.88,78247.4935,2.5,0.78269,5e-05,19.643]
[1744042095324,87.88,78247.4935,2.5,0.78269,5e-05,19.64313]
[1744042096331,87.88,78229.4954,2.5,0.78178,5e-05,19.68572]
[1744042097338,87.88,78212.1854,2.5,0.78091,5e-05,19.7267]
[1744042098345,87.88,78205.4558,2.5,0.78057,5e-05,19.74271]
[1744042099359,87.88,78205.4558,2.5,0.78057,5e-05,19.74271]
[1744042099394,87.89,78190.9183,2.5,0.77983,5e-05,19.77702]
[1744042100365,87.89,78190.9183,2.5,0.77983,5e-05,19.77714]
[1744042101373,87.89,78178.3883,2.5,0.7792,5e-05,19.8066]
[1744042102380,87.89,78160.0861,2.5,0.77827,5e-05,19.84952]
[1744042103387,87.89,78156.1718,2.5,0.77807,5e-05,19.85871]
[1744042104394,87.89,78149.7903,2.5,0.77774,5e-05,19.87361]
[1744042105401,87.89,78128.5517,2.5,0.77666,5e-05,19.92317]
[1744042106166,87.89,78128.5517,2.5,0.77666,5e-05,19.92317]
[1744042106409,87.89,78128.5517,2.5,0.77667,5e-05,19.92306]
[1744042107413,87.89,78114.3659,2.5,0.77594,5e-05,19.95604]
[1744042109415,87.89,78117.1568,2.5,0.77609,5e-05,19.94948]
[1744042110416,87.89,78122.5669,2.5,0.77636,5e-05,19.93685]
[1744042113252,87.88,78125.1776,2.5,0.77653,5e-05,19.92671]
[1744042115426,87.88,78122.5624,2.5,0.77639,5e-05,19.93271]
[1744042117428,87.88,78132.5312,2.5,0.7769,5e-05,19.90944]
[1744042119430,87.88,78148.9416,2.5,0.77774,5e-05,19.87117]
[1744042120935,87.88,78148.9416,2.5,0.77774,5e-05,19.87117]
[1744042121439,87.88,78161.3986,2.5,0.77837,5e-05,19.84211]
[1744042122440,87.89,78172.0271,2.5,0.7789,5e-05,19.81733]
[1744042123441,87.89,78177.4871,2.5,0.77918,5e-05,19.80465]
[1744042123619,87.89,78177.4871,2.5,0.77918,5e-05,19.80465]
[1744042123739,87.89,78177.4871,2.5,0.77918,5e-05,19.80465]
[1744042123747,87.89,78177.4871,2.5,0.77918,5e-05,19.80465]
[1744042123831,87.89,78177.4871,2.5,0.77918,5e-05,19.80465]
[1744042123834,87.89,78177.4871,2.5,0.77918,5e-05,19.80465]
[1744042123940,87.89,78177.4871,2.5,0.77918,5e-05,19.80465]
[1744042123942,87.89,78177.4871,2.5,0.77918,5e-05,19.80465]
[1744042124442,87.89,78189.1483,2.5,0.77976,5e-05,19.77758]
[1744042127445,87.89,78192.4465,2.5,0.77992,5e-05,19.77015]
[1744042128446,87.89,78186.2264,2.5,0.7796,5e-05,19.78502]
[1744042130448,87.89,78190.7364,2.5,0.77983,5e-05,19.77459]
[1744042133451,87.9,78183.5346,2.5,0.77945,5e-05,19.79207]
[1744042134452,87.9,78172.6313,2.5,0.7789,5e-05,19.81773]
[1744042137455,87.9,78178.7282,2.5,0.7792,5e-05,19.80373]
[1744042140655,87.91,78181.3637,2.5,0.77933,5e-05,19.79792]
[1744042144462,87.91,78203.0193,2.5,0.78041,5e-05,19.74754]
[1744042145463,87.91,78214.6346,2.5,0.78099,5e-05,19.72044]
[1744042146464,87.91,78197.1303,2.5,0.7801,5e-05,19.76196]
[1744042149467,87.92,78177.618,2.5,0.77911,5e-05,19.80813]
[1744042150468,87.92,78167.8163,2.5,0.77861,5e-05,19.83116]
[1744042153471,87.92,78170.5281,2.5,0.77875,5e-05,19.82507]
[1744042154472,87.92,78165.2755,2.5,0.77848,5e-05,19.83744]
[1744042155473,87.92,78162.4729,2.5,0.77833,5e-05,19.84406]
[1744042156871,87.92,78161.7756,2.5,0.7783,5e-05,19.84576]
[1744042156894,87.92,78161.7756,2.5,0.7783,5e-05,19.84576]
[1744042159793,87.92,78158.1488,2.5,0.77811,5e-05,19.85437]
[1744042161480,87.92,78137.1583,2.5,0.77705,5e-05,19.90337]
[1744042163481,87.92,78148.2346,2.5,0.77761,5e-05,19.87756]
[1744042164482,87.92,78144.259,2.5,0.77741,5e-05,19.88686]
[1744042166484,87.92,78150.6489,2.5,0.77773,5e-05,19.872]
[1744042166573,87.92,78150.6489,2.5,0.77773,5e-05,19.872]
[1744042167485,87.92,78145.9545,2.5,0.77749,5e-05,19.88298]
[1744042169487,87.93,78160.0495,2.5,0.7782,5e-05,19.85013]
[1744042171490,87.93,78165.7756,2.5,0.77852,5e-05,19.83285]
[1744042175494,87.93,78168.9109,2.5,0.77867,5e-05,19.82583]
[1744042176917,87.93,78163.5765,2.5,0.7784,5e-05,19.83843]
[1744042177924,87.93,78157.0382,2.5,0.77807,5e-05,19.8538]
[1744042178931,87.93,78167.9251,2.5,0.77862,5e-05,19.82846]
[1744042179938,87.93,78180.0295,2.5,0.77923,5e-05,19.80024]
[1744042180945,87.93,78186.131,2.5,0.77953,5e-05,19.7861]
[1744042182959,87.94,78191.4856,2.5,0.7798,5e-05,19.77381]
[1744042183966,87.94,78181.1447,2.5,0.77927,5e-05,19.79816]
[1744042185980,87.94,78175.4475,2.5,0.77898,5e-05,19.81172]
[1744042187132,87.94,78175.4475,2.5,0.77898,5e-05,19.81187]
[1744042187998,87.94,78192.919,2.5,0.77986,5e-05,19.77091]
[1744042189512,87.94,78209.147,2.5,0.78067,5e-05,19.73317]
[1744042191514,87.95,78212.5853,2.5,0.78084,5e-05,19.7255]
[1744042195518,87.95,78207.2095,2.5,0.78055,5e-05,19.73893]
[1744042198742,87.96,78207.896,2.5,0.78057,5e-05,19.73789]
[1744042199522,87.96,78209.9106,2.5,0.78067,5e-05,19.73335]
[1744042200523,87.96,78214.2632,2.5,0.78089,5e-05,19.72332]
[1744042202535,87.96,78210.9171,2.5,0.78071,5e-05,19.7316]
[1744042206544,87.97,78176.329,2.5,0.77896,5e-05,19.8132]
[1744042208545,87.97,78160.4497,2.5,0.77815,5e-05,19.85045]
[1744042210547,87.97,78163.9819,2.5,0.77833,5e-05,19.84231]
[1744042211548,87.97,78167.5219,2.5,0.7785,5e-05,19.8341]
[1744042212375,87.97,78167.5219,2.5,0.7785,5e-05,19.8341]
[1744042212545,87.97,78167.5219,2.5,0.7785,5e-05,19.8341]
[1744042213569,87.97,78162.1995,2.5,0.77823,5e-05,19.8466]
[1744042214191,87.98,78162.1995,2.5,0.77822,5e-05,19.84748]
[1744042215571,87.98,78169.0303,2.5,0.77856,5e-05,19.83158]
[1744042216207,87.98,78169.0303,2.5,0.77856,5e-05,19.83162]
[1744042217215,87.98,78156.0524,2.5,0.7779,5e-05,19.86196]
[1744042218217,87.98,78156.0524,2.5,0.7779,5e-05,19.86196]
[1744042218384,87.98,78156.0524,2.5,0.7779,5e-05,19.86196]
[1744042219577,87.98,78113.9485,2.5,0.77576,5e-05,19.95991]
[1744042220237,87.98,78113.9485,2.5,0.77576,5e-05,19.95979]
[1744042221244,87.98,78098.1269,2.5,0.77496,5e-05,19.99652]
[1744042222251,87.98,78094.1108,2.5,0.77475,5e-05,20.00569]
[1744042223801,87.97,78093.289,2.5,0.77471,5e-05,20.00746]
[1744042224583,87.97,78098.3162,2.5,0.77497,5e-05,19.99569]
[1744042227286,87.97,78092.6404,2.5,0.77469,5e-05,20.00844]
[1744042228294,87.97,78089.7278,2.5,0.77455,5e-05,20.01505]
[1744042229199,87.97,78089.7278,2.5,0.77455,5e-05,20.01505]
[1744042229301,87.97,78089.7278,2.5,0.77455,5e-05,20.01492]
[1744042230308,87.97,78095.1877,2.5,0.77483,5e-05,20.00213]
[1744042235595,87.96,78087.2592,2.5,0.77446,5e-05,20.01592]
[1744042236556,87.96,78087.2592,2.5,0.77446,5e-05,20.01592]
[1744042236596,87.96,78087.2592,2.5,0.77447,5e-05,20.01584]
[1744042237360,87.96,78080.1892,2.5,0.7741,5e-05,20.03212]
[1744042238367,87.96,78074.3123,2.5,0.7738,5e-05,20.04584]
[1744042239640,87.96,78074.3123,2.5,0.7738,5e-05,20.04597]
[1744042240600,87.96,78060.0439,2.5,0.77306,5e-05,20.07906]
[1744042243404,87.97,78050.4316,2.5,0.77256,5e-05,20.10153]
[1744042245191,87.97,78047.81,2.5,0.77243,5e-05,20.10765]
[1744042245193,87.97,78047.81,2.5,0.77243,5e-05,20.10765]
[1744042245422,87.97,78047.81,2.5,0.77242,5e-05,20.10784]
[1744042246429,87.97,78045.3012,2.5,0.77229,5e-05,20.11377]
[1744042247436,87.97,78031.3245,2.5,0.77157,5e-05,20.14608]
[1744042248443,87.97,78025.5773,2.5,0.77127,5e-05,20.15943]
[1744042250459,87.97,78022.8957,2.5,0.77112,5e-05,20.16584]
[1744042253480,87.98,78027.0911,2.5,0.77133,5e-05,20.1566]
[1744042255494,87.98,78017.6548,2.5,0.77084,5e-05,20.17843]
[1744042256502,87.98,78024.1173,2.5,0.77117,5e-05,20.16372]
[1744042260531,87.98,78029.5115,2.5,0.77144,5e-05,20.15176]
[1744042263556,87.98,78033.2584,2.5,0.77163,5e-05,20.14326]
[1744042266585,87.99,78030.4114,2.5,0.77148,5e-05,20.15013]
[1744042267592,87.99,78030.4114,2.5,0.77148,5e-05,20.15022]
[1744042268627,87.99,78030.4114,2.5,0.77148,5e-05,20.15022]
[1744042268632,87.99,78007.2884,2.5,0.77028,5e-05,20.20338]
[1744042271621,87.99,78007.819,2.5,0.77031,5e-05,20.20217]
[1744042272628,87.99,78042.3137,2.5,0.77209,5e-05,20.12291]
[1744042273637,87.99,78065.7851,2.5,0.7733,5e-05,20.06872]
[1744042275146,87.99,78067.8697,2.5,0.77341,5e-05,20.06382]
[1744042275655,87.99,78067.8697,2.5,0.77341,5e-05,20.06395]
[1744042276659,87.99,78071.6704,2.5,0.7736,5e-05,20.0553]
[1744042277666,87.99,78076.1855,2.5,0.77383,5e-05,20.04502]
[1744042278673,87.99,78082.6772,2.5,0.77416,5e-05,20.02982]
[1744042279068,87.99,78082.6772,2.5,0.77416,5e-05,20.02982]
[1744042279680,87.99,78082.6772,2.5,0.77417,5e-05,20.02971]
[1744042280327,87.99,78082.6772,2.5,0.77417,5e-05,20.02971]
[1744042280687,87.99,78082.6772,2.5,0.77417,5e-05,20.02962]
[1744042281420,87.99,78082.6772,2.5,0.77417,5e-05,20.02962]
[1744042282704,87.99,78114.0897,2.5,0.77578,5e-05,19.9567]
[1744042283713,87.99,78114.0897,2.5,0.77578,5e-05,19.95666]
[1744042284719,87.99,78128.2037,2.5,0.7765,5e-05,19.9238]
[1744042285725,87.99,78126.9176,2.5,0.77643,5e-05,19.92671]
[1744042286729,87.98,78111.5733,2.5,0.77565,5e-05,19.96223]
[1744042289732,87.98,78118.0656,2.5,0.77599,5e-05,19.9469]
[1744042290733,87.98,78134.0796,2.5,0.77681,5e-05,19.90962]
[1744042293736,87.98,78142.276,2.5,0.77725,5e-05,19.88653]
[1744042295738,87.98,78147.6157,2.5,0.77752,5e-05,19.8741]
[1744042296739,87.98,78144.323,2.5,0.77735,5e-05,19.88179]
[1744042297742,87.98,78136.9715,2.5,0.77698,5e-05,19.89892]
[1744042298759,87.98,78125.8727,2.5,0.77642,5e-05,19.92472]
[1744042299760,87.98,78116.434,2.5,0.77594,5e-05,19.9466]
[1744042300761,87.98,78107.0472,2.5,0.77546,5e-05,19.96831]
[1744042301762,87.98,78118.3107,2.5,0.77603,5e-05,19.94208]
[1744042302763,87.98,78137.1199,2.5,0.77699,5e-05,19.89819]
[1744042303031,87.98,78137.1199,2.5,0.77699,5e-05,19.89819]
[1744042304765,87.98,78156.3931,2.5,0.77797,5e-05,19.85327]
[1744042305766,87.98,78194.3767,2.5,0.77989,5e-05,19.76452]
[1744042305877,87.98,78194.3767,2.5,0.77989,5e-05,19.76473]
[1744042307768,87.99,78211.1216,2.5,0.78072,5e-05,19.72619]
[1744042309771,88.0,78207.0327,2.5,0.78047,5e-05,19.73763]
[1744042311772,88.01,78195.4943,2.5,0.77989,5e-05,19.76501]
[1744042313774,88.02,78210.6622,2.5,0.78061,5e-05,19.73164]
[1744042315776,88.04,78203.0761,2.5,0.78019,5e-05,19.75145]
[1744042318779,88.05,78191.6276,2.5,0.77958,5e-05,19.7797]
[1744042319780,88.07,78187.859,2.5,0.77935,5e-05,19.79056]
[1744042323002,88.1,78192.2137,2.5,0.7795,5e-05,19.78389]
[1744042324787,88.11,78196.1425,2.5,0.77968,5e-05,19.77594]
[1744042325788,88.12,78189.5772,2.5,0.77933,5e-05,19.79234]
[1744042326262,88.12,78189.5772,2.5,0.77933,5e-05,19.79234]
[1744042326273,88.12,78189.5772,2.5,0.77933,5e-05,19.79234]
[1744042326319,88.12,78189.5772,2.5,0.77931,5e-05,19.793]
[1744042327035,88.12,78176.442,2.5,0.77865,5e-05,19.82373]
[1744042328042,88.12,78168.2022,2.5,0.77823,5e-05,19.843]
[1744042329793,88.13,78178.8303,2.5,0.77876,5e-05,19.8189]
[1744042331667,88.14,78178.8303,2.5,0.77874,5e-05,19.81966]
[1744042331697,88.15,78178.8303,2.5,0.77872,5e-05,19.82087]
[1744042332701,88.15,78178.8303,2.5,0.77872,5e-05,19.82087]
[1744042332714,88.15,78178.8303,2.5,0.77871,5e-05,19.82119]
[1744042333078,88.15,78209.0205,2.5,0.78023,5e-05,19.7506]
[1744042334798,88.17,78237.082,2.5,0.7816,5e-05,19.68681]
[1744042335799,88.17,78226.2574,2.5,0.78106,5e-05,19.7123]
[1744042336801,88.18,78238.5432,2.5,0.78165,5e-05,19.68456]
[1744042339804,88.19,78250.201,2.5,0.78221,5e-05,19.65835]
[1744042340805,88.19,78242.9096,2.5,0.78185,5e-05,19.67561]
[1744042341806,88.19,78228.6035,2.5,0.78113,5e-05,19.70915]
[1744042344812,88.2,78217.3737,2.5,0.78053,5e-05,19.73734]
[1744042345812,88.2,78224.8009,2.5,0.7809,5e-05,19.72]
[1744042346813,88.2,78227.2482,2.5,0.78102,5e-05,19.71433]
[1744042347814,88.22,78224.6844,2.5,0.78086,5e-05,19.72215]
[1744042348386,88.22,78224.6844,2.5,0.78086,5e-05,19.72215]
[1744042348393,88.22,78224.6844,2.5,0.78086,5e-05,19.72215]
[1744042348489,88.23,78224.6844,2.5,0.78083,5e-05,19.72356]
[1744042349816,88.24,78199.0178,2.5,0.77952,5e-05,19.78463]
[1744042350817,88.24,78191.8963,2.5,0.77915,5e-05,19.80206]
[1744042352819,88.26,78186.2957,2.5,0.77887,5e-05,19.81246]
[1744042353820,88.26,78180.401,2.5,0.77857,5e-05,19.82625]
[1744042354821,88.26,78189.0403,2.5,0.77899,5e-05,19.80681]
[1744042356823,88.27,78183.8579,2.5,0.77871,5e-05,19.82014]
[1744042358272,88.28,78187.227,2.5,0.77886,5e-05,19.8129]
[1744042360830,88.28,78199.0751,2.5,0.77945,5e-05,19.78596]
[1744042361831,88.28,78192.8835,2.5,0.77913,5e-05,19.80049]
[1744042362832,88.29,78189.2206,2.5,0.77894,5e-05,19.80967]
[1744042364834,88.29,78197.7305,2.5,0.77936,5e-05,19.79021]
[1744042365835,88.3,78193.978,2.5,0.77915,5e-05,19.79971]
[1744042366836,88.3,78187.1789,2.5,0.7788,5e-05,19.81611]
[1744042367837,88.31,78194.082,2.5,0.77913,5e-05,19.80075]
[1744042369839,88.32,78188.4482,2.5,0.77883,5e-05,19.81516]
[1744042371841,88.32,78171.0569,2.5,0.77795,5e-05,19.85567]
[1744042372842,88.32,78163.219,2.5,0.77755,5e-05,19.87387]
[1744042376846,88.32,78153.8927,2.5,0.77708,5e-05,19.89542]
[1744042380871,88.32,78155.2663,2.5,0.77715,5e-05,19.89212]
[1744042380850,88.32,78139.825,2.5,0.77637,5e-05,19.92785]
[1744042381851,88.32,78127.0322,2.5,0.77572,5e-05,19.95735]
[1744042383853,88.31,78144.3619,2.5,0.77661,5e-05,19.91704]
[1744042385469,88.31,78144.3619,2.5,0.77661,5e-05,19.91704]
[1744042388599,88.31,78142.4543,2.5,0.77652,5e-05,19.92126]
[1744042388817,88.31,78142.4543,2.5,0.77652,5e-05,19.92126]
[1744042388867,88.31,78155.5432,2.5,0.77718,5e-05,19.89087]
[1744042389869,88.31,78199.7301,2.5,0.77942,5e-05,19.78773]
[1744042390517,88.3,78199.7301,2.5,0.77943,5e-05,19.7869]
[1744042391524,88.29,78214.5872,2.5,0.78022,5e-05,19.75005]
[1744042392531,88.27,78218.7419,2.5,0.78047,5e-05,19.7383]
[1744042393538,88.25,78221.7219,2.5,0.78065,5e-05,19.72947]
[1744042394545,88.24,78216.6394,2.5,0.78044,5e-05,19.73944]
[1744042395559,88.21,78213.1366,2.5,0.78032,5e-05,19.74456]
[1744042396037,88.21,78213.1366,2.5,0.78032,5e-05,19.74456]
[1744042396231,88.21,78213.1366,2.5,0.78032,5e-05,19.74456]
[1744042396876,88.19,78240.0735,2.5,0.78172,5e-05,19.67886]
[1744042397877,88.17,78256.2215,2.5,0.78257,5e-05,19.63883]
[1744042400595,88.12,78253.7778,2.5,0.78256,5e-05,19.6385]
[1744042402609,88.1,78262.5913,2.5,0.78307,5e-05,19.61441]
[1744042404625,88.07,78270.3013,2.5,0.78351,5e-05,19.59329]
[1744042406640,88.06,78266.2371,2.5,0.78334,5e-05,19.60122]
[1744042407647,88.05,78265.1912,2.5,0.78331,5e-05,19.60251]
[1744042408654,88.04,78276.6268,2.5,0.7839,5e-05,19.57446]
[1744042409661,88.04,78281.0937,2.5,0.78414,5e-05,19.56294]
[1744042414696,88.0,78280.5042,2.5,0.78422,5e-05,19.55564]
[1744042416901,87.98,78276.4777,2.5,0.78406,5e-05,19.5633]
[1744042418326,87.97,78276.4777,2.5,0.78408,5e-05,19.56239]
[1744042418888,87.97,78276.4777,2.5,0.78409,5e-05,19.56163]
[1744042419737,87.96,78283.0796,2.5,0.78443,5e-05,19.54521]
[1744042422780,87.96,78281.8527,2.5,0.78439,5e-05,19.54731]
[1744042423787,87.96,78293.4327,2.5,0.78497,5e-05,19.51981]
[1744042424910,87.97,78351.9226,2.5,0.78783,5e-05,19.38236]
[1744042427913,87.99,78338.6909,2.5,0.78712,5e-05,19.41702]
[1744042430842,87.99,78332.4375,2.5,0.78681,5e-05,19.43168]
[1744042431917,87.99,78361.9325,2.5,0.78827,5e-05,19.36131]
[1744042434805,87.98,78361.9325,2.5,0.78831,5e-05,19.35924]
[1744042434866,87.97,78361.9325,2.5,0.78832,5e-05,19.35878]
[1744042439904,88.0,78350.1395,2.5,0.78768,5e-05,19.38998]
[1744042441919,88.01,78341.9028,2.5,0.78724,5e-05,19.41119]
[1744042442926,88.01,78332.7397,2.5,0.78679,5e-05,19.43301]
[1744042443585,88.01,78332.7397,2.5,0.78679,5e-05,19.43301]
[1744042443709,88.01,78332.7397,2.5,0.78679,5e-05,19.43305]
[1744042444931,88.01,78321.5189,2.5,0.78623,5e-05,19.45998]
[1744042445932,88.01,78301.6116,2.5,0.78524,5e-05,19.50721]
[1744042446933,88.01,78284.8069,2.5,0.78441,5e-05,19.54696]
[1744042447934,88.01,78272.1539,2.5,0.78378,5e-05,19.57678]
[1744042448935,88.01,78249.3048,2.5,0.78265,5e-05,19.63041]
[1744042454941,87.99,78247.3403,2.5,0.7826,5e-05,19.63252]
[1744042455942,87.98,78228.977,2.5,0.78168,5e-05,19.67557]
[1744042456943,87.98,78222.6942,2.5,0.78137,5e-05,19.69011]
[1744042457944,87.98,78225.1903,2.5,0.7815,5e-05,19.684]
[1744042458945,87.98,78234.641,2.5,0.78198,5e-05,19.66153]
[1744042459946,87.96,78241.061,2.5,0.78234,5e-05,19.64445]
[1744042461948,87.96,78247.1397,2.5,0.78265,5e-05,19.62974]
[1744042462949,87.96,78254.641,2.5,0.78303,5e-05,19.61188]
[1744042463950,87.96,78261.8969,2.5,0.78339,5e-05,19.59459]
[1744042464951,87.96,78269.6556,2.5,0.78378,5e-05,19.57613]
[1744042465956,87.95,78273.9326,2.5,0.784,5e-05,19.56591]
[1744042466957,87.95,78283.1043,2.5,0.78446,5e-05,19.54411]
[1744042470963,87.95,78277.81,2.5,0.7842,5e-05,19.55631]
[1744042471149,87.95,78277.81,2.5,0.78423,5e-05,19.55221]
[1744042472156,87.95,78266.4101,2.5,0.78366,5e-05,19.57906]
[1744042473680,87.95,78266.4101,2.5,0.78366,5e-05,19.57906]
[1744042473680,87.95,78266.4101,2.5,0.78366,5e-05,19.57906]
[1744042474967,87.93,78254.3785,2.5,0.78311,5e-05,19.60467]
[1744042475968,87.91,78245.7774,2.5,0.78272,5e-05,19.62333]
[1744042476969,87.91,78234.8599,2.5,0.78217,5e-05,19.64891]
[1744042477092,87.91,78234.8599,2.5,0.78217,5e-05,19.64891]
[1744042477191,87.91,78234.8599,2.5,0.78218,5e-05,19.64869]
[1744042478562,87.91,78234.8599,2.5,0.78218,5e-05,19.64869]
[1744042478843,87.91,78234.8599,2.5,0.78218,5e-05,19.64869]
[1744042478944,87.91,78234.8599,2.5,0.78218,5e-05,19.64845]
[1744042479207,87.91,78219.5698,2.5,0.78141,5e-05,19.6845]
[1744042480981,87.89,78214.3198,2.5,0.7812,5e-05,19.69439]
[1744042481982,87.89,78156.2029,2.5,0.77826,5e-05,19.8306]
[1744042485986,87.88,78171.6594,2.5,0.77906,5e-05,19.79348]
[1744042487988,87.87,78194.9356,2.5,0.78025,5e-05,19.73822]
[1744042488989,87.87,78200.1224,2.5,0.78052,5e-05,19.72574]
[1744042489990,87.87,78205.7685,2.5,0.78081,5e-05,19.71219]
[1744042490991,87.85,78209.3229,2.5,0.78104,5e-05,19.70131]
[1744042491992,87.85,78206.6794,2.5,0.78091,5e-05,19.70728]
[1744042494995,87.82,78212.7647,2.5,0.78127,5e-05,19.69032]
[1744042495996,87.82,78234.9227,2.5,0.78239,5e-05,19.63764]
[1744042498999,87.82,78231.7304,2.5,0.78224,5e-05,19.64465]
[1744042500000,87.81,78227.4942,2.5,0.78203,5e-05,19.65447]
[1744042502003,87.81,78215.3224,2.5,0.78143,5e-05,19.68275]
[1744042505959,87.81,78215.3224,2.5,0.78143,5e-05,19.68252]
[1744042506011,87.81,78234.9878,2.5,0.78242,5e-05,19.63591]
[1744042506650,87.81,78234.9878,2.5,0.78242,5e-05,19.63591]
[1744042507012,87.81,78302.7694,2.5,0.7858,5e-05,19.47534]
[1744042508760,87.81,78302.7694,2.5,0.7858,5e-05,19.47534]
[1744042508952,87.81,78302.7694,2.5,0.7858,5e-05,19.47537]
[1744042510017,87.81,78271.5403,2.5,0.78425,5e-05,19.54951]
[1744042511020,87.81,78256.7885,2.5,0.78351,5e-05,19.58438]
[1744042512021,87.81,78247.4672,2.5,0.78305,5e-05,19.60632]
[1744042513021,87.81,78244.5205,2.5,0.7829,5e-05,19.61315]
[1744042513344,87.81,78244.5205,2.5,0.7829,5e-05,19.61315]
[1744042513472,87.81,78244.5205,2.5,0.7829,5e-05,19.61315]
[1744042515024,87.8,78222.9,2.5,0.78183,5e-05,19.6639]
[1744042516025,87.8,78204.5026,2.5,0.7809,5e-05,19.70704]
[1744042517026,87.8,78207.3579,2.5,0.78105,5e-05,19.70007]
[1744042519029,87.8,78212.6869,2.5,0.78133,5e-05,19.68703]
[1744042520522,87.79,78209.776,2.5,0.78119,5e-05,19.69343]
[1744042521531,87.79,78214.2299,2.5,0.78142,5e-05,19.6827]
[1744042526049,87.76,78190.5313,2.5,0.78029,5e-05,19.73524]
[1744042527049,87.76,78197.0438,2.5,0.78063,5e-05,19.71937]
[1744042528582,87.76,78197.0438,2.5,0.78064,5e-05,19.71907]
[1744042530053,87.75,78173.0668,2.5,0.77943,5e-05,19.77496]
[1744042531053,87.75,78162.6807,2.5,0.77894,5e-05,19.79513]
[1744042532195,87.75,78162.6807,2.5,0.77894,5e-05,19.79513]
[1744042533060,87.75,78176.3891,2.5,0.77964,5e-05,19.76247]
[1744042533452,87.75,78176.3891,2.5,0.77964,5e-05,19.76247]
[1744042534624,87.74,78176.3891,2.5,0.77965,5e-05,19.7622]
[1744042536062,87.73,78219.5125,2.5,0.78187,5e-05,19.6584]
[1744042537063,87.71,78216.9894,2.5,0.78178,5e-05,19.66241]
[1744042538065,87.7,78224.5982,2.5,0.78219,5e-05,19.64272]
[1744042539067,87.68,78217.1119,2.5,0.78185,5e-05,19.65856]
[1744042540068,87.66,78213.0673,2.5,0.78168,5e-05,19.66617]
[1744042541069,87.65,78220.3631,2.5,0.78209,5e-05,19.64721]
[1744042542070,87.64,78223.7831,2.5,0.78229,5e-05,19.63753]
[1744042545073,87.6,78218.3596,2.5,0.78211,5e-05,19.64547]
[1744042546074,87.6,78202.83,2.5,0.78133,5e-05,19.68202]
[1744042547075,87.59,78200.1706,2.5,0.7812,5e-05,19.68809]
[1744042551080,87.58,78214.5873,2.5,0.78197,5e-05,19.65163]
[1744042553082,87.56,78203.373,2.5,0.78144,5e-05,19.67628]
[1744042555084,87.56,78198.6698,2.5,0.78121,5e-05,19.68701]
[1744042558822,87.55,78198.7533,2.5,0.78123,5e-05,19.68619]
[1744042559089,87.55,78194.398,2.5,0.78101,5e-05,19.69627]
[1744042559923,87.55,78194.398,2.5,0.78101,5e-05,19.69627]
[1744042562182,87.54,78161.1754,2.5,0.77935,5e-05,19.77343]
[1744042563832,87.54,78161.1754,2.5,0.77936,5e-05,19.77332]
[1744042564853,87.54,78144.4038,2.5,0.7785,5e-05,19.81277]
[1744042565850,87.54,78143.0764,2.5,0.77844,5e-05,19.81577]
[1744042566859,87.54,78129.8745,2.5,0.77777,5e-05,19.84655]
[1744042567927,87.54,78129.8745,2.5,0.77777,5e-05,19.84655]
[1744042567957,87.53,78129.8745,2.5,0.77777,5e-05,19.84634]
[1744042569199,87.53,78165.9638,2.5,0.77961,5e-05,19.76128]
[1744042573210,87.53,78207.6419,2.5,0.78174,5e-05,19.66191]
[1744042574963,87.51,78207.6419,2.5,0.78177,5e-05,19.66028]
[1744042575064,87.51,78207.6419,2.5,0.78178,5e-05,19.66011]
[1744042577947,87.5,78214.0884,2.5,0.78213,5e-05,19.64315]
[1744042578407,87.5,78214.0884,2.5,0.78213,5e-05,19.64315]
[1744042578954,87.5,78214.0884,2.5,0.78214,5e-05,19.64294]
[1744042579960,87.49,78191.626,2.5,0.78101,5e-05,19.69591]
[1744042581228,87.49,78169.2825,2.5,0.77988,5e-05,19.74858]
[1744042581814,87.49,78169.2825,2.5,0.77988,5e-05,19.74858]
[1744042582228,87.49,78123.2383,2.5,0.77753,5e-05,19.85679]
[1744042582982,87.49,78123.2383,2.5,0.77754,5e-05,19.85669]
[1744042583989,87.49,78104.942,2.5,0.7766,5e-05,19.89962]
[1744042588018,87.49,78107.8635,2.5,0.77675,5e-05,19.89291]
[1744042589026,87.49,78111.1482,2.5,0.77691,5e-05,19.88527]
[1744042590033,87.49,78116.6641,2.5,0.77719,5e-05,19.87241]
[1744042591040,87.49,78121.5727,2.5,0.77747,5e-05,19.85699]
[1744042592047,87.49,78117.4724,2.5,0.77726,5e-05,19.86662]
[1744042593054,87.49,78099.9028,2.5,0.77636,5e-05,19.90776]
[1744042594061,87.49,78081.9289,2.5,0.77544,5e-05,19.94974]
[1744042595068,87.49,78074.8566,2.5,0.77508,5e-05,19.9662]
[1744042595407,87.49,78074.8566,2.5,0.77508,5e-05,19.9662]
[1744042597082,87.49,78071.8213,2.5,0.77492,5e-05,19.97316]
[1744042598089,87.49,78071.685,2.5,0.77492,5e-05,19.97345]
[1744042599096,87.49,78084.1962,2.5,0.77557,5e-05,19.94398]
[1744042601110,87.49,78088.673,2.5,0.7758,5e-05,19.93333]
[1744042602119,87.49,78093.0764,2.5,0.77602,5e-05,19.92309]
[1744042603126,87.48,78093.0764,2.5,0.77603,5e-05,19.92259]
[1744042604133,87.48,78109.1413,2.5,0.77686,5e-05,19.88469]
[1744042607154,87.47,78112.0477,2.5,0.77704,5e-05,19.87671]
[1744042610175,87.48,78103.2123,2.5,0.77657,5e-05,19.8982]
[1744042612189,87.47,78087.3372,2.5,0.77576,5e-05,19.93484]
[1744042613196,87.47,78080.6936,2.5,0.77543,5e-05,19.94999]
[1744042615210,87.47,78084.8652,2.5,0.77565,5e-05,19.93985]
[1744042617225,87.46,78092.5993,2.5,0.77608,5e-05,19.92039]
[1744042618232,87.45,78099.9329,2.5,0.77646,5e-05,19.90268]
[1744042621253,87.45,78096.5238,2.5,0.7763,5e-05,19.91019]
[1744042622260,87.44,78088.9421,2.5,0.77591,5e-05,19.92759]
[1744042623267,87.44,78077.9887,2.5,0.77536,5e-05,19.95285]
[1744042626508,87.43,78077.9422,2.5,0.77537,5e-05,19.95225]
[1744042626287,87.43,78075.1704,2.5,0.77524,5e-05,19.95833]
[1744042627530,87.43,78075.1704,2.5,0.77524,5e-05,19.95833]
[1744042628294,87.43,78075.3352,2.5,0.77525,5e-05,19.95756]
[1744042629295,87.43,78018.7702,2.5,0.77233,5e-05,20.08901]
[1744042631298,87.42,78024.387,2.5,0.77263,5e-05,20.0756]
[1744042632298,87.42,78036.2024,2.5,0.77325,5e-05,20.048]
[1744042633300,87.42,78049.608,2.5,0.77394,5e-05,20.01668]
[1744042634300,87.42,78065.3194,2.5,0.77475,5e-05,19.97998]
[1744042636305,87.42,78078.9615,2.5,0.77546,5e-05,19.94802]
[1744042636790,87.42,78078.9615,2.5,0.77546,5e-05,19.94802]
[1744042637306,87.42,78085.8166,2.5,0.77581,5e-05,19.93198]
[1744042640311,87.42,78099.4366,2.5,0.77651,5e-05,19.9001]
[1744042640931,87.42,78099.4366,2.5,0.77651,5e-05,19.9001]
[1744042641640,87.42,78099.4366,2.5,0.77651,5e-05,19.9001]
[1744042641680,87.43,78099.4366,2.5,0.77649,5e-05,19.90121]
[1744042643313,87.42,78158.8491,2.5,0.77954,5e-05,19.76049]
[1744042644314,87.41,78143.0651,2.5,0.77876,5e-05,19.79665]
[1744042645315,87.39,78133.7696,2.5,0.77834,5e-05,19.81605]
[1744042646316,87.37,78137.1695,2.5,0.77855,5e-05,19.80569]
[1744042650320,87.33,78143.0882,2.5,0.77895,5e-05,19.78675]
[1744042652322,87.3,78140.8502,2.5,0.77895,5e-05,19.78389]
[1744042653323,87.27,78145.7393,2.5,0.77925,5e-05,19.76953]
[1744042653512,87.25,78145.7393,2.5,0.7793,5e-05,19.7671]
[1744042655325,87.24,78164.7856,2.5,0.78029,5e-05,19.72078]
[1744042656326,87.22,78157.5929,2.5,0.77997,5e-05,19.73545]
[1744042657245,87.22,78157.5929,2.5,0.77997,5e-05,19.73545]
[1744042657354,87.22,78157.5929,2.5,0.77997,5e-05,19.73545]
[1744042657326,87.21,78157.5929,2.5,0.78001,5e-05,19.73343]
[1744042657545,87.21,78157.5929,2.5,0.78001,5e-05,19.73343]
[1744042659332,87.18,78175.8778,2.5,0.78102,5e-05,19.68629]
[1744042660333,87.16,78180.9208,2.5,0.7813,5e-05,19.67273]
[1744042661334,87.15,78187.3127,2.5,0.78165,5e-05,19.65617]
[1744042662011,87.15,78187.3127,2.5,0.78165,5e-05,19.65617]
[1744042662027,87.14,78187.3127,2.5,0.78167,5e-05,19.65525]
[1744042663279,87.14,78187.3127,2.5,0.78167,5e-05,19.65525]
[1744042663356,87.14,78168.1536,2.5,0.7807,5e-05,19.7008]
[1744042664357,87.13,78124.9224,2.5,0.77853,5e-05,19.80143]
[1744042667360,87.15,78076.0682,2.5,0.77596,5e-05,19.9194]
[1744042668361,87.15,78058.1554,2.5,0.77504,5e-05,19.96141]
[1744042670363,87.15,78076.6298,2.5,0.77599,5e-05,19.91807]
[1744042671364,87.15,78085.2355,2.5,0.77643,5e-05,19.8979]
[1744042676369,87.16,78089.5633,2.5,0.77665,5e-05,19.88792]
[1744042678371,87.15,78086.3724,2.5,0.77649,5e-05,19.89537]
[1744042679108,87.15,78086.3724,2.5,0.77649,5e-05,19.89537]
[1744042679110,87.15,78086.3724,2.5,0.77649,5e-05,19.89537]
[1744042683377,87.17,78062.5941,2.5,0.77522,5e-05,19.95345]
[1744042684284,87.17,78062.5941,2.5,0.77522,5e-05,19.95345]
[1744042684354,87.17,78062.5941,2.5,0.77522,5e-05,19.95338]
[1744042684759,87.17,78044.1475,2.5,0.77426,5e-05,19.99658]
[1744042685755,87.17,78044.1475,2.5,0.77426,5e-05,19.99658]
[1744042686379,87.17,78023.6359,2.5,0.7732,5e-05,20.0443]
[1744042687087,87.17,78023.6359,2.5,0.7732,5e-05,20.0443]
[1744042687964,87.17,78023.6359,2.5,0.7732,5e-05,20.0443]
[1744042688384,87.17,78007.4345,2.5,0.77237,5e-05,20.08177]
[1744042689385,87.17,77998.1958,2.5,0.77189,5e-05,20.10308]
[1744042691387,87.16,77993.7895,2.5,0.77167,5e-05,20.11295]
[1744042694392,87.16,77998.2943,2.5,0.77191,5e-05,20.1019]
[1744042699397,87.15,78001.2164,2.5,0.77208,5e-05,20.09421]
[1744042701405,87.15,77987.5079,2.5,0.77138,5e-05,20.12569]
[1744042703440,87.14,77979.261,2.5,0.77096,5e-05,20.14441]
[1744042704441,87.14,77973.4958,2.5,0.77066,5e-05,20.15754]
[1744042705377,87.14,77973.4958,2.5,0.77066,5e-05,20.15754]
[1744042706443,87.14,77971.9795,2.5,0.77058,5e-05,20.16081]
[1744042707446,87.14,77946.5695,2.5,0.76926,5e-05,20.21942]
[1744042707927,87.14,77946.5695,2.5,0.76926,5e-05,20.21938]
[1744042709448,87.14,77918.2183,2.5,0.76776,5e-05,20.28489]
[1744042715460,87.14,77929.6684,2.5,0.76839,5e-05,20.25472]
[1744042716461,87.14,77941.2372,2.5,0.769,5e-05,20.22803]
[1744042719464,87.14,77946.6661,2.5,0.76928,5e-05,20.21551]
[1744042720465,87.14,77949.6143,2.5,0.76944,5e-05,20.20872]
[1744042724469,87.14,77961.753,2.5,0.77008,5e-05,20.18038]
[1744042725915,87.14,77961.753,2.5,0.77008,5e-05,20.18014]
[1744042726060,87.13,77961.753,2.5,0.77009,5e-05,20.17993]
[1744042727067,87.13,77984.3129,2.5,0.77127,5e-05,20.12743]
[1744042728474,87.12,78009.2044,2.5,0.7726,5e-05,20.06808]
[1744042729081,87.11,78009.2044,2.5,0.77262,5e-05,20.06722]
[1744042730088,87.11,78029.4445,2.5,0.77368,5e-05,20.01941]
[1744042731095,87.1,78039.8605,2.5,0.77423,5e-05,19.99446]
[1744042733109,87.09,78036.8483,2.5,0.77411,5e-05,20.00005]
[1744042734116,87.09,78028.5383,2.5,0.77368,5e-05,20.01938]
[1744042735123,87.08,78016.3898,2.5,0.77307,5e-05,20.04645]
[1744042736130,87.08,78010.201,2.5,0.77275,5e-05,20.06076]
[1744042736775,87.08,78010.201,2.5,0.77275,5e-05,20.06076]
[1744042737137,87.08,78010.201,2.5,0.77275,5e-05,20.06066]
[1744042738144,87.08,78020.7039,2.5,0.7733,5e-05,20.03604]
[1744042741165,87.07,78015.0011,2.5,0.77301,5e-05,20.04902]
[1744042742172,87.07,78011.5068,2.5,0.77283,5e-05,20.05705]
[1744042743179,87.07,78008.4387,2.5,0.77268,5e-05,20.06407]
[1744042747210,87.07,78016.8184,2.5,0.77312,5e-05,20.04405]
[1744042748217,87.07,78022.9571,2.5,0.77344,5e-05,20.0296]
[1744042749225,87.06,78017.047,2.5,0.77314,5e-05,20.0433]
[1744042751239,87.05,78026.5341,2.5,0.77366,5e-05,20.01949]
[1744042753115,87.05,78025.4732,2.5,0.77362,5e-05,20.02136]
[1744042753255,87.04,78025.4732,2.5,0.77363,5e-05,20.02103]
[1744042754262,87.04,78042.5944,2.5,0.77451,5e-05,19.98119]
[1744042755269,87.05,78063.6682,2.5,0.77559,5e-05,19.93224]
[1744042755900,87.05,78063.6682,2.5,0.77559,5e-05,19.93224]
[1744042756276,87.06,78063.6682,2.5,0.77558,5e-05,19.93306]
[1744042757298,87.06,78084.8777,2.5,0.77666,5e-05,19.88386]
[1744042758309,87.07,78080.8913,2.5,0.77644,5e-05,19.89399]
[1744042759314,87.08,78080.8913,2.5,0.77641,5e-05,19.89504]
[1744042760321,87.09,78094.3864,2.5,0.77709,5e-05,19.86435]
[1744042761328,87.09,78096.747,2.5,0.7772,5e-05,19.85946]
[1744042762335,87.09,78082.6795,2.5,0.77647,5e-05,19.89262]
[1744042763342,87.09,78065.2648,2.5,0.77557,5e-05,19.93364]
[1744042764349,87.09,78061.1337,2.5,0.77536,5e-05,19.94339]
[1744042765356,87.1,78060.533,2.5,0.77532,5e-05,19.94523]
[1744042767372,87.11,78083.1967,2.5,0.77646,5e-05,19.89342]
[1744042768379,87.12,78088.1365,2.5,0.7767,5e-05,19.88264]
[1744042770394,87.13,78097.4853,2.5,0.77714,5e-05,19.86265]
[1744042770864,87.13,78097.4853,2.5,0.77714,5e-05,19.86265]
[1744042771400,87.13,78097.4853,2.5,0.77716,5e-05,19.85882]
[1744042772407,87.14,78109.7843,2.5,0.77779,5e-05,19.8302]
[1744042772889,87.14,78109.7843,2.5,0.77779,5e-05,19.8302]
[1744042773414,87.12,78109.7843,2.5,0.77782,5e-05,19.82851]
[1744042774422,87.12,78127.657,2.5,0.77874,5e-05,19.78604]
[1744042775429,87.12,78136.9985,2.5,0.77922,5e-05,19.76379]
[1744042776436,87.12,78140.4246,2.5,0.7794,5e-05,19.75536]
[1744042777444,87.11,78134.352,2.5,0.7791,5e-05,19.76921]
[1744042778451,87.11,78126.1671,2.5,0.77868,5e-05,19.78849]
[1744042779458,87.11,78111.9896,2.5,0.77796,5e-05,19.82202]
[1744042779673,87.11,78111.9896,2.5,0.77796,5e-05,19.82202]
[1744042781472,87.11,78107.3243,2.5,0.77772,5e-05,19.83307]
[1744042783486,87.11,78103.997,2.5,0.77754,5e-05,19.84106]
[1744042786507,87.12,78100.4316,2.5,0.77736,5e-05,19.84963]
[1744042787514,87.11,78105.2562,2.5,0.77761,5e-05,19.83816]
[1744042788521,87.11,78112.0488,2.5,0.77797,5e-05,19.82123]
[1744042791542,87.08,78106.9442,2.5,0.77778,5e-05,19.82974]
[1744042792545,87.08,78110.6121,2.5,0.77796,5e-05,19.82143]
[1744042793546,87.08,78107.8839,2.5,0.77782,5e-05,19.82815]
[1744042794547,87.09,78112.1647,2.5,0.77803,5e-05,19.81843]
[1744042796549,87.09,78114.8016,2.5,0.77815,5e-05,19.81297]
[1744042797550,87.1,78126.577,2.5,0.77874,5e-05,19.78589]
[1744042800553,87.09,78134.9102,2.5,0.77917,5e-05,19.76559]
[1744042801560,87.08,78142.4973,2.5,0.77959,5e-05,19.74642]
[1744042803561,87.09,78120.7659,2.5,0.77847,5e-05,19.79801]
[1744042804240,87.09,78120.7659,2.5,0.77847,5e-05,19.79804]
[1744042805563,87.09,78103.6819,2.5,0.77759,5e-05,19.83842]
[1744042807565,87.08,78114.743,2.5,0.77817,5e-05,19.81211]
[1744042808570,87.08,78123.8274,2.5,0.77864,5e-05,19.79015]
[1744042810573,87.07,78128.4164,2.5,0.77891,5e-05,19.77774]
[1744042811574,87.05,78152.8688,2.5,0.78019,5e-05,19.71773]
[1744042812575,87.03,78174.6789,2.5,0.78136,5e-05,19.66296]
[1744042814581,87.02,78168.6415,2.5,0.78107,5e-05,19.67631]
[1744042815581,87.01,78156.2183,2.5,0.78045,5e-05,19.70523]
[1744042816541,87.01,78156.2183,2.5,0.78047,5e-05,19.70423]
[1744042817583,87.0,78131.8127,2.5,0.77925,5e-05,19.76091]
[1744042818584,86.99,78139.7568,2.5,0.77968,5e-05,19.74102]
[1744042819586,86.97,78149.9533,2.5,0.78024,5e-05,19.71488]
[1744042820586,86.96,78165.969,2.5,0.78108,5e-05,19.67532]
[1744042821590,86.95,78176.7622,2.5,0.78165,5e-05,19.64848]
[1744042822590,86.94,78182.6583,2.5,0.78197,5e-05,19.63348]
[1744042824531,86.93,78182.6583,2.5,0.78199,5e-05,19.63228]
[1744042824597,86.92,78167.6875,2.5,0.78126,5e-05,19.6667]
[1744042825597,86.92,78158.3977,2.5,0.78079,5e-05,19.68869]
[1744042826602,86.91,78147.6729,2.5,0.78027,5e-05,19.71239]
[1744042828604,86.91,78143.7838,2.5,0.78008,5e-05,19.72158]
[1744042829692,86.91,78143.7838,2.5,0.78008,5e-05,19.72158]
[1744042829605,86.91,78119.9647,2.5,0.77885,5e-05,19.77827]
[1744042829854,86.91,78119.9647,2.5,0.77885,5e-05,19.77827]
[1744042829898,86.91,78119.9647,2.5,0.77885,5e-05,19.77827]
[1744042831607,86.92,78072.0582,2.5,0.77637,5e-05,19.88973]
[1744042833609,86.93,78053.0215,2.5,0.77539,5e-05,19.93465]
[1744042834656,86.93,78053.0215,2.5,0.77539,5e-05,19.93465]
[1744042834906,86.93,78053.0215,2.5,0.77539,5e-05,19.93466]
[1744042836230,86.93,78053.0215,2.5,0.77539,5e-05,19.93466]
[1744042836655,86.92,78003.0377,2.5,0.77279,5e-05,20.05176]
[1744042837656,86.92,77996.1181,2.5,0.77243,5e-05,20.06781]
[1744042839658,86.92,77989.2843,2.5,0.77208,5e-05,20.08349]
[1744042841660,86.92,77991.9962,2.5,0.77223,5e-05,20.07688]
[1744042842397,86.92,77991.9962,2.5,0.77223,5e-05,20.07688]
[1744042843662,86.92,78004.0112,2.5,0.77286,5e-05,20.04857]
[1744042846247,86.91,78006.4801,2.5,0.77299,5e-05,20.0426]
[1744042846263,86.91,78006.4801,2.5,0.77299,5e-05,20.0426]
[1744042846309,86.91,78006.4801,2.5,0.77299,5e-05,20.0425]
[1744042847668,86.91,78011.5275,2.5,0.77326,5e-05,20.0306]
[1744042848669,86.91,78006.8271,2.5,0.77302,5e-05,20.04151]
[1744042849670,86.91,78000.7235,2.5,0.7727,5e-05,20.05567]
[1744042851672,86.91,77985.8587,2.5,0.77193,5e-05,20.09012]
[1744042852673,86.91,77974.6321,2.5,0.77134,5e-05,20.11612]
[1744042853311,86.91,77974.6321,2.5,0.77134,5e-05,20.11612]
[1744042853416,86.91,77974.6321,2.5,0.77135,5e-05,20.11596]
[1744042854341,86.91,77974.6321,2.5,0.77135,5e-05,20.11596]
[1744042854482,86.91,77974.6321,2.5,0.77135,5e-05,20.11596]
[1744042856575,86.91,77976.3718,2.5,0.77144,5e-05,20.11183]
[1744042856677,86.91,77909.8645,2.5,0.76794,5e-05,20.26627]
[1744042857679,86.91,77913.7686,2.5,0.76814,5e-05,20.25735]
[1744042859272,86.91,77913.7686,2.5,0.76814,5e-05,20.25735]
[1744042859438,86.91,77913.7686,2.5,0.76814,5e-05,20.25746]
[1744042860682,86.91,77940.7647,2.5,0.76957,5e-05,20.19478]
[1744042862324,86.91,77942.4626,2.5,0.76965,5e-05,20.19101]
[1744042862394,86.91,77942.4626,2.5,0.76965,5e-05,20.19114]
[1744042863685,86.91,77916.7211,2.5,0.76829,5e-05,20.25088]
[1744042864686,86.91,77909.7181,2.5,0.76792,5e-05,20.26715]
[1744042866231,86.91,77912.6011,2.5,0.76807,5e-05,20.26069]
[1744042867239,86.91,77919.2989,2.5,0.76842,5e-05,20.24532]
[1744042868246,86.91,77923.7539,2.5,0.76865,5e-05,20.23505]
[1744042869691,86.91,77936.9217,2.5,0.76935,5e-05,20.20449]
[1744042870244,86.91,77936.9217,2.5,0.76935,5e-05,20.20449]
[1744042870377,86.91,77936.9217,2.5,0.76935,5e-05,20.20447]
[1744042871268,86.91,77952.1716,2.5,0.77015,5e-05,20.16908]
[1744042872276,86.91,77952.1716,2.5,0.77015,5e-05,20.1689]
[1744042873698,86.91,78013.2259,2.5,0.77335,5e-05,20.02651]
[1744042874782,86.91,78013.2259,2.5,0.77335,5e-05,20.02643]
[1744042875298,86.91,78013.2259,2.5,0.77335,5e-05,20.02638]
[1744042876309,86.91,78022.4951,2.5,0.77383,5e-05,20.00466]
[1744042878323,86.91,78032.1812,2.5,0.77434,5e-05,19.9817]
[1744042879330,86.91,78042.9457,2.5,0.7749,5e-05,19.95669]
[1744042880337,86.91,78051.3733,2.5,0.77533,5e-05,19.93721]
[1744042882352,86.92,78047.2736,2.5,0.77511,5e-05,19.94724]
[1744042883359,86.92,78049.9628,2.5,0.77524,5e-05,19.9411]
[1744042885378,86.92,78043.222,2.5,0.77489,5e-05,19.95693]
[1744042886380,86.92,78040.1219,2.5,0.77473,5e-05,19.96422]
[1744042887713,86.92,78024.1227,2.5,0.7739,5e-05,20.00157]
[1744042889401,86.92,78022.6472,2.5,0.77383,5e-05,20.00484]
[1744042890408,86.91,78036.6781,2.5,0.77456,5e-05,19.97176]
[1744042892422,86.91,78030.9019,2.5,0.7743,5e-05,19.98107]
[1744042893431,86.92,78030.9019,2.5,0.77427,5e-05,19.9823]
[1744042894721,86.94,77999.1432,2.5,0.77256,5e-05,20.05933]
[1744042895722,86.95,77981.7051,2.5,0.77165,5e-05,20.10023]
[1744042897628,86.95,77981.7051,2.5,0.77165,5e-05,20.10043]
[1744042897724,86.95,77972.3463,2.5,0.77115,5e-05,20.12241]
[1744042900335,86.95,77972.3463,2.5,0.77115,5e-05,20.12241]
[1744042900694,86.95,77972.3463,2.5,0.77115,5e-05,20.12241]
[1744042900725,86.95,77972.3463,2.5,0.77115,5e-05,20.12263]
[1744042901497,86.95,77959.8132,2.5,0.77049,5e-05,20.15184]
[1744042902732,86.95,77871.3789,2.5,0.76582,5e-05,20.35613]
[1744042903901,86.95,77871.3789,2.5,0.76582,5e-05,20.35609]
[1744042904527,86.95,77871.3789,2.5,0.76582,5e-05,20.35609]
[1744042905735,86.95,77833.9691,2.5,0.76383,5e-05,20.44157]
[1744042906014,86.95,77833.9691,2.5,0.76383,5e-05,20.44157]
[1744042906143,86.95,77833.9691,2.5,0.76383,5e-05,20.44157]
[1744042906541,86.95,77833.9691,2.5,0.76383,5e-05,20.4414]
[1744042907566,86.95,77833.9691,2.5,0.76383,5e-05,20.4414]
[1744042907623,86.95,77833.9691,2.5,0.76384,5e-05,20.44131]
[1744042907928,86.95,77833.9691,2.5,0.76384,5e-05,20.44131]
[1744042908752,86.95,77833.9691,2.5,0.76384,5e-05,20.44131]
[1744042908556,86.95,77833.9691,2.5,0.76384,5e-05,20.4413]
[1744042909170,86.95,77833.9691,2.5,0.76384,5e-05,20.4413]
[1744042910572,86.95,77799.0444,2.5,0.76197,5e-05,20.52076]
[1744042914221,86.95,77798.55,2.5,0.76194,5e-05,20.52186]
[1744042914628,86.95,77798.55,2.5,0.76194,5e-05,20.52186]
[1744042914711,86.95,77798.55,2.5,0.76194,5e-05,20.52186]
[1744042916617,86.95,77792.2139,2.5,0.7616,5e-05,20.53641]
[1744042917626,86.95,77749.3353,2.5,0.75929,5e-05,20.6335]
[1744042918632,86.95,77742.181,2.5,0.7589,5e-05,20.64967]
[1744042921654,86.95,77745.7824,2.5,0.75909,5e-05,20.64172]
[1744042925700,86.95,77738.6892,2.5,0.7587,5e-05,20.6578]
[1744042926209,86.95,77738.6892,2.5,0.7587,5e-05,20.6578]
[1744042926212,86.95,77738.6892,2.5,0.7587,5e-05,20.6578]
[1744042926449,86.95,77738.6892,2.5,0.7587,5e-05,20.6578]
[1744042926763,86.95,77710.2473,2.5,0.75716,5e-05,20.72161]
[1744042928721,86.95,77700.467,2.5,0.75663,5e-05,20.74345]
[1744042929728,86.95,77695.1096,2.5,0.75634,5e-05,20.75532]
[1744042930735,86.95,77704.6026,2.5,0.75686,5e-05,20.73402]
[1744042933762,86.95,77699.2912,2.5,0.75658,5e-05,20.74575]
[1744042934000,86.95,77699.2912,2.5,0.75658,5e-05,20.74575]
[1744042934769,86.94,77699.2912,2.5,0.75658,5e-05,20.74565]
[1744042935776,86.94,77665.4955,2.5,0.75474,5e-05,20.8211]
[1744042936527,86.94,77665.4955,2.5,0.75474,5e-05,20.8211]
[1744042936785,86.94,77665.4955,2.5,0.75474,5e-05,20.8211]
[1744042937791,86.94,77644.599,2.5,0.75359,5e-05,20.86752]
[1744042938639,86.94,77644.599,2.5,0.75359,5e-05,20.86752]
[1744042938766,86.94,77644.599,2.5,0.75359,5e-05,20.86752]
[1744042938794,86.95,77621.4708,2.5,0.75232,5e-05,20.91886]
[1744042939795,86.95,77609.2849,2.5,0.75165,6e-05,20.94585]
[1744042940796,86.95,77596.4118,2.5,0.75094,6e-05,20.97427]
[1744042941797,86.95,77611.2513,2.5,0.75175,6e-05,20.94174]
[1744042943799,86.95,77620.6337,2.5,0.75227,5e-05,20.92105]
[1744042944800,86.95,77631.6908,2.5,0.75288,5e-05,20.89656]
[1744042944844,86.95,77631.6908,2.5,0.75288,5e-05,20.89655]
[1744042946802,86.95,77643.3034,2.5,0.75351,5e-05,20.8708]
[1744042950097,86.95,77637.8985,2.5,0.75322,5e-05,20.88283]
[1744042951807,86.95,77656.4226,2.5,0.75425,5e-05,20.83792]
[1744042952432,86.95,77656.4226,2.5,0.75425,5e-05,20.83792]
[1744042952575,86.95,77656.4226,2.5,0.75425,5e-05,20.83799]
[1744042953809,86.95,77689.9498,2.5,0.75608,5e-05,20.76336]
[1744042954481,86.95,77689.9498,2.5,0.75608,5e-05,20.76336]
[1744042954483,86.95,77689.9498,2.5,0.75608,5e-05,20.76336]
[1744042954810,86.95,77707.1791,2.5,0.75702,5e-05,20.72476]
[1744042956812,86.95,77700.2355,2.5,0.75664,5e-05,20.74021]
[1744042957813,86.95,77690.9967,2.5,0.75614,5e-05,20.7608]
[1744042958315,86.95,77690.9967,2.5,0.75614,5e-05,20.7608]
[1744042959815,86.95,77711.7025,2.5,0.75727,5e-05,20.71435]
[1744042960816,86.95,77707.6144,2.5,0.75705,5e-05,20.72348]
[1744042961817,86.95,77690.4799,2.5,0.75612,5e-05,20.76187]
[1744042962818,86.95,77686.702,2.5,0.75591,5e-05,20.77034]
[1744042963819,86.95,77691.2568,2.5,0.75616,5e-05,20.76008]
[1744042966823,86.95,77699.4918,2.5,0.75661,5e-05,20.74145]
[1744042967715,86.95,77699.4918,2.5,0.75661,5e-05,20.74145]
[1744042970827,86.94,77708.1455,2.5,0.75709,5e-05,20.72184]
[1744042971828,86.94,77725.4794,2.5,0.75803,5e-05,20.68293]
[1744042973830,86.94,77722.1645,2.5,0.75785,5e-05,20.69038]
[1744042976833,86.94,77724.9651,2.5,0.758,5e-05,20.68411]
[1744042979836,86.94,77721.6814,2.5,0.75782,5e-05,20.69149]
[1744042980837,86.94,77705.4836,2.5,0.75694,5e-05,20.72779]
[1744042981838,86.94,77689.8724,2.5,0.75609,5e-05,20.76274]
[1744042982839,86.94,77676.038,2.5,0.75534,5e-05,20.79361]
[1744042983701,86.94,77676.038,2.5,0.75534,5e-05,20.79361]
[1744042983744,86.94,77676.038,2.5,0.75534,5e-05,20.79361]
[1744042984841,86.95,77650.2488,2.5,0.75392,5e-05,20.85124]
[1744042985842,86.95,77641.4837,2.5,0.75345,5e-05,20.87065]
[1744042986687,86.95,77641.4837,2.5,0.75345,5e-05,20.87065]
[1744042986688,86.95,77641.4837,2.5,0.75345,5e-05,20.87065]
[1744042986792,86.95,77641.4837,2.5,0.75345,5e-05,20.87059]
[1744042987844,86.95,77635.1818,2.5,0.7531,5e-05,20.88472]
[1744042988177,86.95,77635.1818,2.5,0.7531,5e-05,20.88472]
[1744042988313,86.95,77635.1818,2.5,0.7531,5e-05,20.88472]
[1744042989846,86.95,77644.8383,2.5,0.75363,5e-05,20.86325]
[1744042990847,86.95,77653.6722,2.5,0.75411,5e-05,20.84355]
[1744042991848,86.94,77656.6422,2.5,0.75428,5e-05,20.83688]
[1744042993851,86.94,77648.3164,2.5,0.75382,5e-05,20.85539]
[1744042994852,86.95,77640.376,2.5,0.75339,5e-05,20.87308]
[1744042996854,86.95,77645.5921,2.5,0.75367,5e-05,20.86148]
[1744042998856,86.94,77640.6561,2.5,0.7534,5e-05,20.87241]
[1744042999860,86.95,77630.1545,2.5,0.75282,5e-05,20.89582]
[1744043001863,86.95,77593.5459,2.5,0.7508,6e-05,20.97673]
[1744043002863,86.95,77596.3611,2.5,0.75096,6e-05,20.97059]
[1744043003864,86.95,77592.2594,2.5,0.75073,6e-05,20.97967]
[1744043007868,86.95,77620.6769,2.5,0.75229,5e-05,20.91713]
[1744043008869,86.95,77635.0871,2.5,0.75308,5e-05,20.88541]
[1744043009870,86.95,77627.4701,2.5,0.75266,5e-05,20.9024]
[1744043010871,86.95,77618.7754,2.5,0.75218,5e-05,20.92174]
[1744043012875,86.96,77606.3799,2.5,0.75152,6e-05,20.94541]
[1744043013876,86.96,77593.3398,2.5,0.7508,6e-05,20.97418]
[1744043014877,86.96,77584.131,2.5,0.75029,6e-05,20.99445]
[1744043015878,86.96,77587.0133,2.5,0.75045,6e-05,20.98815]
[1744043016879,86.96,77590.4367,2.5,0.75064,6e-05,20.98067]
[1744043018881,86.96,77583.1661,2.5,0.75023,6e-05,20.99671]
[1744043019882,86.96,77587.6982,2.5,0.75048,6e-05,20.9868]
[1744043021884,86.96,77581.8229,2.5,0.75016,6e-05,20.99976]
[1744043022885,86.96,77584.8577,2.5,0.75032,6e-05,20.99312]
[1744043023886,86.96,77588.1827,2.5,0.75051,6e-05,20.98586]
[1744043024887,86.96,77592.2373,2.5,0.75073,6e-05,20.97699]
[1744043025816,86.96,77592.2373,2.5,0.75073,6e-05,20.97699]
[1744043025824,86.96,77592.2373,2.5,0.75073,6e-05,20.97699]
[1744043025888,86.96,77596.1713,2.5,0.75094,6e-05,20.9684]
[1744043030893,86.96,77598.2475,2.5,0.75105,6e-05,20.96413]
[1744043032895,86.97,77603.8941,2.5,0.75136,6e-05,20.95183]
[1744043033896,86.97,77609.6426,2.5,0.75168,6e-05,20.93925]
[1744043036802,86.97,77608.8106,2.5,0.75163,6e-05,20.94127]
[1744043036899,86.97,77612.4143,2.5,0.75182,6e-05,20.93332]
[1744043038970,86.97,77630.7135,2.5,0.75283,5e-05,20.89307]
[1744043039971,86.97,77699.211,2.5,0.75657,5e-05,20.7407]
[1744043040809,86.97,77699.211,2.5,0.75657,5e-05,20.7407]
[1744043040816,86.97,77699.211,2.5,0.75657,5e-05,20.7407]
[1744043040918,86.97,77699.211,2.5,0.75657,5e-05,20.74066]
[1744043041851,86.97,77699.211,2.5,0.75657,5e-05,20.74066]
[1744043042979,86.97,77713.1262,2.5,0.75733,5e-05,20.70943]
[1744043044986,86.97,77728.4729,2.5,0.75816,5e-05,20.67498]
[1744043045987,86.97,77750.5727,2.5,0.75935,5e-05,20.62533]
[1744043046902,86.97,77750.5727,2.5,0.75935,5e-05,20.62533]
[1744043046965,86.97,77750.5727,2.5,0.75935,5e-05,20.62533]
[1744043048632,86.97,77740.3228,2.5,0.7588,5e-05,20.64852]
[1744043049561,86.97,77740.3228,2.5,0.7588,5e-05,20.64852]
[1744043049994,86.97,77722.4277,2.5,0.75783,5e-05,20.68878]
[1744043051996,86.97,77717.9258,2.5,0.75758,5e-05,20.69887]
[1744043055651,86.97,77718.6343,2.5,0.75762,5e-05,20.6972]
[1744043056658,86.97,77706.265,2.5,0.75695,5e-05,20.72489]
[1744043059010,86.97,77736.7263,2.5,0.7586,5e-05,20.65651]
[1744043059692,86.97,77736.7263,2.5,0.7586,5e-05,20.6566]
[1744043060361,86.97,77736.7263,2.5,0.7586,5e-05,20.6566]
[1744043060700,86.97,77736.7263,2.5,0.7586,5e-05,20.65672]
[1744043061708,86.99,77770.5886,2.5,0.76039,5e-05,20.58192]
[1744043062714,87.0,77787.3397,2.5,0.76126,5e-05,20.54568]
[1744043063421,87.0,77787.3397,2.5,0.76126,5e-05,20.54568]
[1744043063721,87.02,77787.3397,2.5,0.76122,5e-05,20.54739]
[1744043064728,87.03,77793.3985,2.5,0.76152,5e-05,20.53524]
[1744043065765,87.03,77793.3985,2.5,0.76152,5e-05,20.53524]
[1744043067749,87.06,77789.8517,2.5,0.76126,5e-05,20.54644]
[1744043069076,87.06,77789.8517,2.5,0.76126,5e-05,20.54644]
[1744043069816,87.07,77789.8517,2.5,0.76124,5e-05,20.54711]
[1744043069855,87.05,77789.8517,2.5,0.76128,5e-05,20.54527]
[1744043070207,87.05,77789.8517,2.5,0.76128,5e-05,20.54527]
[1744043071035,87.05,77864.705,2.5,0.76532,5e-05,20.37012]
[1744043071780,87.05,77864.705,2.5,0.76532,5e-05,20.37007]
[1744043072789,87.05,77885.4284,2.5,0.76643,5e-05,20.32253]
[1744043076816,87.07,77883.6584,2.5,0.76627,5e-05,20.32936]
[1744043077855,87.07,77883.6584,2.5,0.76627,5e-05,20.32936]
[1744043077928,87.07,77883.6584,2.5,0.76627,5e-05,20.32936]
[1744043077997,87.09,77883.6584,2.5,0.76624,5e-05,20.33094]
[1744043079043,87.11,77976.324,2.5,0.77108,5e-05,20.11927]
[1744043079838,87.12,77976.324,2.5,0.77104,5e-05,20.12111]
[1744043080845,87.13,77958.8754,2.5,0.7701,5e-05,20.16297]
[1744043081852,87.15,77943.4729,2.5,0.76926,5e-05,20.20016]
[1744043082859,87.16,77950.9853,2.5,0.76962,5e-05,20.18442]
[1744043083866,87.18,77955.5759,2.5,0.76982,5e-05,20.17562]
[1744043084873,87.19,77963.1497,2.5,0.77019,5e-05,20.15956]
[1744043085880,87.21,77951.6629,2.5,0.76955,5e-05,20.18773]
[1744043086887,87.22,77957.7516,2.5,0.76984,5e-05,20.17518]
[1744043089671,87.25,77955.2721,2.5,0.76965,5e-05,20.18386]
[1744043089685,87.25,77955.2721,2.5,0.76965,5e-05,20.18386]
[1744043089688,87.25,77955.2721,2.5,0.76965,5e-05,20.18386]
[1744043089908,87.26,77955.2721,2.5,0.76962,5e-05,20.18526]
[1744043090946,87.26,77955.2721,2.5,0.76962,5e-05,20.18526]
[1744043090993,87.27,77955.2721,2.5,0.7696,5e-05,20.18629]
[1744043091922,87.27,77941.784,2.5,0.76889,5e-05,20.2175]
[1744043092929,87.27,77934.3412,2.5,0.7685,5e-05,20.23471]
[1744043093936,87.27,77929.579,2.5,0.76825,5e-05,20.24575]
[1744043095951,87.28,77937.975,2.5,0.76867,5e-05,20.2275]
[1744043096958,87.29,77942.1667,2.5,0.76887,5e-05,20.21881]
[1744043101996,87.3,77937.2896,2.5,0.76858,5e-05,20.23134]
[1744043104021,87.32,77948.344,2.5,0.76912,5e-05,20.20813]
[1744043105021,87.32,77951.355,2.5,0.76928,5e-05,20.20119]
[1744043106027,87.34,77951.355,2.5,0.76922,5e-05,20.20383]
[1744043107034,87.36,77963.8824,2.5,0.76985,5e-05,20.17649]
[1744043108044,87.36,77969.1875,2.5,0.77012,5e-05,20.16424]
[1744043109402,87.36,77969.1875,2.5,0.77012,5e-05,20.16424]
[1744043110066,87.35,77969.1875,2.5,0.77014,5e-05,20.16353]
[1744043111073,87.33,77967.0952,2.5,0.77008,5e-05,20.16592]
[1744043111515,87.33,77967.0952,2.5,0.77008,5e-05,20.16592]
[1744043111517,87.33,77967.0952,2.5,0.77008,5e-05,20.16592]
[1744043111600,87.33,77967.0952,2.5,0.77008,5e-05,20.16592]
[1744043113095,87.32,78033.5317,2.5,0.77356,5e-05,20.01066]
[1744043114107,87.31,78028.4717,2.5,0.77332,5e-05,20.02127]
[1744043115149,87.31,78028.4717,2.5,0.77332,5e-05,20.02127]
[1744043115109,87.3,78014.9516,2.5,0.77265,5e-05,20.05123]
[1744043116109,87.28,78019.2063,2.5,0.7729,5e-05,20.03995]
[1744043117110,87.27,78027.6438,2.5,0.77336,5e-05,20.01917]
[1744043118111,87.26,78020.9072,2.5,0.77304,5e-05,20.03359]
[1744043119111,87.26,78020.9072,2.5,0.77304,5e-05,20.03359]
[1744043119112,87.25,78029.2978,2.5,0.77349,5e-05,20.013]
[1744043119997,87.25,78029.2978,2.5,0.77349,5e-05,20.013]
[1744043120052,87.25,78029.2978,2.5,0.7735,5e-05,20.01239]
[1744043120604,87.25,78029.2978,2.5,0.7735,5e-05,20.01239]
[1744043120638,87.25,78029.2978,2.5,0.7735,5e-05,20.01247]
[1744043122115,87.25,78069.7092,2.5,0.77559,5e-05,19.91806]
[1744043122626,87.25,78069.7092,2.5,0.77559,5e-05,19.91806]
[1744043122764,87.25,78069.7092,2.5,0.7756,5e-05,19.9178]
[1744043124118,87.24,78041.957,2.5,0.77418,5e-05,19.9821]
[1744043125118,87.24,78070.3828,2.5,0.77565,5e-05,19.9154]
[1744043126963,87.24,78070.3828,2.5,0.77565,5e-05,19.9154]
[1744043127120,87.24,78066.3599,2.5,0.77544,5e-05,19.92508]
[1744043128121,87.24,78058.463,2.5,0.77503,5e-05,19.94339]
[1744043130125,87.24,78074.7273,2.5,0.77587,5e-05,19.90539]
[1744043132127,87.25,78087.2407,2.5,0.77653,5e-05,19.87265]
[1744043133128,87.26,78099.2369,2.5,0.77713,5e-05,19.84539]
[1744043133291,87.27,78099.2369,2.5,0.7771,5e-05,19.84666]
[1744043135130,87.28,78114.6731,2.5,0.77787,5e-05,19.81166]
[1744043136315,87.3,78107.3745,2.5,0.77745,5e-05,19.83096]
[1744043138133,87.3,78099.6314,2.5,0.77704,5e-05,19.85002]
[1744043139134,87.31,78087.6389,2.5,0.77641,5e-05,19.87869]
[1744043140239,87.31,78087.6389,2.5,0.77641,5e-05,19.879]
[1744043140343,87.31,78087.6389,2.5,0.7764,5e-05,19.87934]
[1744043141350,87.31,78082.4569,2.5,0.77613,5e-05,19.89165]
[1744043142357,87.32,78075.9566,2.5,0.77579,5e-05,19.90712]
[1744043143364,87.32,78079.0112,2.5,0.77594,5e-05,19.90017]
[1744043147151,87.32,78078.727,2.5,0.77592,5e-05,19.90129]
[1744043147143,87.32,78066.0193,2.5,0.77527,5e-05,19.93091]
[1744043147393,87.31,78066.0193,2.5,0.77528,5e-05,19.9301]
[1744043148400,87.3,78041.6587,2.5,0.77404,5e-05,19.98612]
[1744043149407,87.3,78036.6267,2.5,0.7738,5e-05,19.99679]
[1744043151152,87.29,78030.6136,2.5,0.77351,5e-05,20.00976]
[1744043152152,87.28,78043.1282,2.5,0.77417,5e-05,19.97987]
[1744043152430,87.28,78043.1282,2.5,0.77417,5e-05,19.97988]
[1744043153437,87.28,78068.3059,2.5,0.77547,5e-05,19.9212]
[1744043154444,87.29,78075.5748,2.5,0.77584,5e-05,19.90456]
[1744043157165,87.29,78080.5082,2.5,0.77608,5e-05,19.89357]
[1744043158472,87.3,78090.3202,2.5,0.77656,5e-05,19.87211]
[1744043159479,87.32,78090.3202,2.5,0.77653,5e-05,19.87345]
[1744043161169,87.33,78115.5652,2.5,0.7778,5e-05,19.81534]
[1744043162501,87.34,78112.5999,2.5,0.7776,5e-05,19.82457]
[1744043164516,87.36,78102.8041,2.5,0.77707,5e-05,19.84912]
[1744043165522,87.36,78099.0412,2.5,0.77687,5e-05,19.85857]
[1744043166529,87.37,78096.37,2.5,0.77672,5e-05,19.86539]
[1744043169177,87.37,78084.3955,2.5,0.77609,5e-05,19.89426]
[1744043170559,87.38,78090.9858,2.5,0.7764,5e-05,19.87997]
[1744043171566,87.39,78102.8484,2.5,0.777,5e-05,19.85287]
[1744043176194,87.4,78079.3828,2.5,0.77576,5e-05,19.90966]
[1744043176421,87.4,78079.3828,2.5,0.77576,5e-05,19.90966]
[1744043177195,87.4,78066.6882,2.5,0.77511,5e-05,19.93903]
[1744043177859,87.4,78066.6882,2.5,0.77511,5e-05,19.93902]
[1744043179198,87.4,78084.9663,2.5,0.77605,5e-05,19.89644]
[1744043182201,87.42,78114.2653,2.5,0.77751,5e-05,19.8297]
[1744043183202,87.43,78108.2957,2.5,0.77719,5e-05,19.84452]
[1744043184015,87.43,78108.2957,2.5,0.77719,5e-05,19.84452]
[1744043184104,87.43,78108.2957,2.5,0.77717,5e-05,19.8453]
[1744043186205,87.41,78126.023,2.5,0.77813,5e-05,19.80116]
[1744043188695,87.39,78130.9638,2.5,0.77844,5e-05,19.78664]
[1744043190709,87.37,78124.6504,2.5,0.77816,5e-05,19.79929]
[1744043192211,87.38,78115.8178,2.5,0.77771,5e-05,19.81723]
[1744043192892,87.38,78115.8178,2.5,0.77771,5e-05,19.81723]
[1744043192940,87.39,78115.8178,2.5,0.7777,5e-05,19.81812]
[1744043193732,87.39,78107.2994,2.5,0.77726,5e-05,19.83815]
[1744043195221,87.38,78115.5254,2.5,0.77771,5e-05,19.81754]
[1744043196513,87.38,78115.5254,2.5,0.77771,5e-05,19.81754]
[1744043197242,87.36,78216.2591,2.5,0.78288,5e-05,19.5766]
[1744043201246,87.33,78219.628,2.5,0.78311,5e-05,19.56559]
[1744043203248,87.33,78238.44,2.5,0.78407,5e-05,19.52009]
[1744043205106,87.33,78238.44,2.5,0.78407,5e-05,19.52013]
[1744043205159,87.33,78238.44,2.5,0.78406,5e-05,19.5203]
[1744043205892,87.33,78238.44,2.5,0.78406,5e-05,19.5203]
[1744043206251,87.33,78249.696,2.5,0.78462,5e-05,19.49367]
[1744043206865,87.33,78249.696,2.5,0.78462,5e-05,19.49367]
[1744043207252,87.33,78259.9844,2.5,0.78513,5e-05,19.46961]
[1744043207837,87.34,78259.9844,2.5,0.78513,5e-05,19.46982]
[1744043208844,87.34,78248.8916,2.5,0.78457,5e-05,19.49648]
[1744043211867,87.35,78255.7658,2.5,0.78489,5e-05,19.48118]
[1744043212874,87.35,78264.4595,2.5,0.78532,5e-05,19.46078]
[1744043213882,87.35,78256.2272,2.5,0.7849,5e-05,19.48068]
[1744043214930,87.35,78256.2272,2.5,0.7849,5e-05,19.48068]
[1744043215032,87.35,78256.2272,2.5,0.7849,5e-05,19.48068]
[1744043215895,87.36,78250.3403,2.5,0.78458,5e-05,19.49602]
[1744043216477,87.36,78250.3403,2.5,0.78458,5e-05,19.49602]
[1744043217909,87.38,78281.2886,2.5,0.7861,5e-05,19.42394]
[1744043218916,87.38,78275.1245,2.5,0.78578,5e-05,19.43942]
[1744043219923,87.39,78269.7766,2.5,0.78549,5e-05,19.45329]
[1744043220930,87.4,78283.1934,2.5,0.78613,5e-05,19.42244]
[1744043221887,87.4,78283.1934,2.5,0.78613,5e-05,19.42244]
[1744043222944,87.41,78287.2462,2.5,0.78632,5e-05,19.41389]
[1744043223715,87.41,78287.2462,2.5,0.78632,5e-05,19.41389]
[1744043224273,87.39,78311.6624,2.5,0.78757,5e-05,19.35335]
[1744043226274,87.35,78333.9959,2.5,0.78878,5e-05,19.29424]
[1744043227275,87.34,78353.073,2.5,0.78976,5e-05,19.24626]
[1744043228276,87.32,78363.4499,2.5,0.79031,5e-05,19.21956]
[1744043228711,87.32,78363.4499,2.5,0.79031,5e-05,19.21956]
[1744043228711,87.32,78363.4499,2.5,0.79031,5e-05,19.21956]
[1744043228877,87.32,78363.4499,2.5,0.79031,5e-05,19.21956]
[1744043229994,87.3,78370.6996,2.5,0.79071,5e-05,19.19933]
[1744043231279,87.29,78367.2155,2.5,0.79057,5e-05,19.20631]
[1744043232009,87.28,78367.2155,2.5,0.7906,5e-05,19.20451]
[1744043233289,87.26,78351.8401,2.5,0.78988,5e-05,19.23987]
[1744043235031,87.24,78347.1259,2.5,0.78971,5e-05,19.24739]
[1744043237044,87.22,78343.8798,2.5,0.78959,5e-05,19.25329]
[1744043238051,87.2,78343.8798,2.5,0.78965,5e-05,19.25012]
[1744043239063,87.2,78357.2448,2.5,0.79031,5e-05,19.21777]
[1744043241073,87.16,78366.8555,2.5,0.79088,5e-05,19.1896]
[1744043242080,87.15,78333.5724,2.5,0.78924,5e-05,19.26941]
[1744043244096,87.15,78320.9677,2.5,0.78862,5e-05,19.29939]
[1744043246303,87.13,78323.4538,2.5,0.78878,5e-05,19.29147]
[1744043247061,87.13,78323.4538,2.5,0.78878,5e-05,19.29147]
[1744043247119,87.14,78323.4538,2.5,0.78876,5e-05,19.29284]
[1744043248127,87.15,78314.8698,2.5,0.78832,5e-05,19.31431]
[1744043249133,87.15,78294.7572,2.5,0.78731,5e-05,19.36319]
[1744043250140,87.15,78283.3061,2.5,0.78673,5e-05,19.39091]
[1744043251147,87.16,78280.0514,2.5,0.78659,5e-05,19.39488]
[1744043252154,87.16,78273.1688,2.5,0.78623,5e-05,19.41223]
[1744043253161,87.16,78252.6772,2.5,0.7852,5e-05,19.46145]
[1744043254168,87.16,78238.6768,2.5,0.7845,5e-05,19.49502]
[1744043254566,87.16,78238.6768,2.5,0.7845,5e-05,19.49502]
[1744043255175,87.16,78238.6768,2.5,0.7845,5e-05,19.49502]
[1744043256187,87.16,78234.1372,2.5,0.78427,5e-05,19.50588]
[1744043257194,87.16,78219.9878,2.5,0.78356,5e-05,19.53972]
[1744043259208,87.16,78214.907,2.5,0.7833,5e-05,19.55174]
[1744043260319,87.16,78185.4796,2.5,0.78181,5e-05,19.62168]
[1744043264244,87.16,78189.8418,2.5,0.78204,5e-05,19.61096]
[1744043266258,87.15,78178.3866,2.5,0.78147,5e-05,19.63795]
[1744043267265,87.15,78172.6573,2.5,0.78118,5e-05,19.65145]
[1744043268280,87.15,78181.4341,2.5,0.78163,5e-05,19.63045]
[1744043270294,87.15,78184.2837,2.5,0.78177,5e-05,19.62342]
[1744043271332,87.15,78187.7979,2.5,0.78196,5e-05,19.61484]
[1744043273317,87.15,78180.8579,2.5,0.78161,5e-05,19.63124]
[1744043275335,87.15,78176.7302,2.5,0.7814,5e-05,19.64081]
[1744043275985,87.15,78176.7302,2.5,0.7814,5e-05,19.64081]
[1744043276055,87.14,78176.7302,2.5,0.7814,5e-05,19.64067]
[1744043277340,87.14,78159.3548,2.5,0.78052,5e-05,19.68178]
[1744043278340,87.13,78164.4964,2.5,0.78082,5e-05,19.6679]
[1744043279341,87.11,78181.8237,2.5,0.78175,5e-05,19.62416]
[1744043280342,87.1,78176.6649,2.5,0.78151,5e-05,19.63519]
[1744043282344,87.08,78172.1791,2.5,0.78133,5e-05,19.64325]
[1744043285359,87.07,78160.5038,2.5,0.78077,5e-05,19.66951]
[1744043286360,87.06,78147.6506,2.5,0.78012,5e-05,19.69986]
[1744043288363,87.06,78154.2891,2.5,0.78046,5e-05,19.68371]
[1744043290365,87.05,78167.4591,2.5,0.78116,5e-05,19.65083]
[1744043291366,87.04,78176.3449,2.5,0.78164,5e-05,19.62855]
[1744043291917,87.04,78176.3449,2.5,0.78164,5e-05,19.62855]
[1744043291937,87.03,78176.3449,2.5,0.78166,5e-05,19.62762]
[1744043293368,87.02,78184.6034,2.5,0.78209,5e-05,19.60709]
[1744043295374,87.01,78181.8326,2.5,0.78198,5e-05,19.612]
[1744043297376,86.99,78172.3525,2.5,0.78154,5e-05,19.63262]
[1744043300379,86.98,78180.3036,2.5,0.78198,5e-05,19.6117]
[1744043301380,86.97,78192.5751,2.5,0.78263,5e-05,19.58118]
[1744043302382,86.97,78189.0584,2.5,0.78245,5e-05,19.58953]
[1744043304383,86.97,78197.9482,2.5,0.78291,5e-05,19.5679]
[1744043305384,86.97,78209.8681,2.5,0.78351,5e-05,19.53941]
[1744043307386,86.97,78214.3723,2.5,0.78374,5e-05,19.5286]
[1744043308387,86.97,78222.3241,2.5,0.78414,5e-05,19.50993]
[1744043309388,86.97,78228.6999,2.5,0.78445,5e-05,19.4952]
[1744043310389,86.98,78224.3615,2.5,0.78422,5e-05,19.50604]
[1744043313393,86.98,78215.6033,2.5,0.78379,5e-05,19.52357]
[1744043315396,86.98,78219.6521,2.5,0.784,5e-05,19.51392]
[1744043317397,86.99,78255.209,2.5,0.78577,5e-05,19.42989]
[1744043319399,87.02,78266.4348,2.5,0.78627,5e-05,19.4058]
[1744043322217,87.03,78266.7335,2.5,0.78626,5e-05,19.40667]
[1744043322306,87.01,78266.7335,2.5,0.78629,5e-05,19.4049]
[1744043322747,87.01,78273.2946,2.5,0.78662,5e-05,19.3891]
[1744043324406,86.98,78290.6477,2.5,0.78757,5e-05,19.34294]
[1744043325407,86.97,78296.1705,2.5,0.78787,5e-05,19.32831]
[1744043326410,86.97,78285.1678,2.5,0.78733,5e-05,19.35459]
[1744043327410,86.98,78277.602,2.5,0.78691,5e-05,19.37488]
[1744043328411,87.0,78269.362,2.5,0.78646,5e-05,19.3965]
[1744043329412,87.01,78263.1445,2.5,0.78612,5e-05,19.41301]
[1744043330413,87.02,78258.7923,2.5,0.78588,5e-05,19.42485]
[1744043332415,87.04,78254.433,2.5,0.78561,5e-05,19.43781]
[1744043333416,87.05,78249.8117,2.5,0.78536,5e-05,19.44995]
[1744043334355,87.05,78249.8117,2.5,0.78536,5e-05,19.44995]
[1744043335419,87.06,78246.0729,2.5,0.78514,5e-05,19.46082]
[1744043337424,87.06,78235.94,2.5,0.78462,5e-05,19.48524]
[1744043338425,87.07,78255.7616,2.5,0.7856,5e-05,19.43881]
[1744043339426,87.08,78263.3702,2.5,0.78596,5e-05,19.42187]
[1744043341429,87.1,78255.3074,2.5,0.78551,5e-05,19.44355]
[1744043343432,87.12,78252.2007,2.5,0.78531,5e-05,19.45299]
[1744043344433,87.12,78249.7602,2.5,0.78517,5e-05,19.45969]
[1744043345434,87.13,78256.2626,2.5,0.78548,5e-05,19.44509]
[1744043348437,87.15,78236.2435,2.5,0.78444,5e-05,19.49483]
[1744043350948,87.15,78228.9443,2.5,0.78407,5e-05,19.51235]
[1744043351957,87.15,78225.1714,2.5,0.78388,5e-05,19.52137]
[1744043353443,87.15,78213.1706,2.5,0.78328,5e-05,19.55002]
[1744043355445,87.15,78228.6257,2.5,0.78406,5e-05,19.51309]
[1744043358449,87.15,78241.0837,2.5,0.78468,5e-05,19.48336]
[1744043359006,87.16,78241.0837,2.5,0.78466,5e-05,19.4844]
[1744043360014,87.16,78259.4264,2.5,0.78556,5e-05,19.44156]
[1744043361453,87.17,78265.0458,2.5,0.78582,5e-05,19.42923]
[1744043363034,87.19,78259.7336,2.5,0.78553,5e-05,19.44369]
[1744043364041,87.19,78251.4337,2.5,0.78509,5e-05,19.46439]
[1744043365464,87.2,78273.049,2.5,0.78615,5e-05,19.41386]
[1744043367134,87.18,78273.049,2.5,0.78622,5e-05,19.41032]
[1744043367138,87.15,78273.049,2.5,0.78628,5e-05,19.40699]
[1744043368071,87.13,78286.7612,2.5,0.78703,5e-05,19.37098]
[1744043369077,87.1,78295.7769,2.5,0.78753,5e-05,19.34647]
[1744043370084,87.08,78301.8101,2.5,0.78788,5e-05,19.32927]
[1744043371470,87.06,78308.9777,2.5,0.78831,5e-05,19.30547]
[1744043376349,86.99,78309.3658,2.5,0.78852,5e-05,19.29472]
[1744043377133,86.98,78289.2883,2.5,0.78754,5e-05,19.34163]
[1744043378140,86.96,78284.2838,2.5,0.78732,5e-05,19.35223]
[1744043379147,86.95,78288.0359,2.5,0.78754,5e-05,19.3417]
[1744043383175,86.88,78296.8626,2.5,0.78814,5e-05,19.31153]
[1744043385189,86.85,78294.3475,2.5,0.78811,5e-05,19.31285]
[1744043388210,86.8,78301.4132,2.5,0.78857,5e-05,19.28961]
[1744043389217,86.79,78307.8079,2.5,0.78891,5e-05,19.27326]
[1744043390224,86.79,78299.7114,2.5,0.78852,5e-05,19.29193]
[1744043391231,86.78,78294.1353,2.5,0.78826,5e-05,19.30441]
[1744043392238,86.77,78291.4452,2.5,0.78815,5e-05,19.30985]
[1744043394252,86.75,78282.6978,2.5,0.78776,5e-05,19.32858]
[1744043395519,86.75,78276.5217,2.5,0.78745,5e-05,19.34353]
[1744043397273,86.75,78266.5567,2.5,0.78695,5e-05,19.36769]
[1744043398280,86.75,78257.8455,2.5,0.78651,5e-05,19.38872]
[1744043399288,86.75,78264.1452,2.5,0.78683,5e-05,19.37347]
[1744043400295,86.75,78274.4568,2.5,0.78734,5e-05,19.34862]
[1744043401848,86.75,78274.4568,2.5,0.78734,5e-05,19.34862]
[1744043402526,86.76,78276.7299,2.5,0.78743,5e-05,19.34442]
[1744043404327,86.76,78276.7299,2.5,0.78743,5e-05,19.34458]
[1744043405341,86.76,78241.7508,2.5,0.78567,5e-05,19.42924]
[1744043406531,86.76,78229.2134,2.5,0.78503,5e-05,19.45958]
[1744043411383,86.77,78223.6483,2.5,0.78474,5e-05,19.47351]
[1744043412391,86.77,78230.1236,2.5,0.78506,5e-05,19.45805]
[1744043413403,86.77,78234.2093,2.5,0.78527,5e-05,19.44832]
[1744043414411,86.77,78231.1761,2.5,0.78512,5e-05,19.45563]
[1744043415419,86.77,78231.1761,2.5,0.78511,5e-05,19.4559]
[1744043416425,86.77,78244.8455,2.5,0.7858,5e-05,19.42309]
[1744043417432,86.77,78239.3621,2.5,0.78552,5e-05,19.43637]
[1744043418481,86.77,78239.3621,2.5,0.78552,5e-05,19.43637]
[1744043418546,86.78,78250.1334,2.5,0.78606,5e-05,19.41047]
[1744043421460,86.78,78257.7805,2.5,0.78644,5e-05,19.39231]
[1744043422869,86.78,78255.4376,2.5,0.78632,5e-05,19.39805]
[1744043423555,86.78,78258.7381,2.5,0.78649,5e-05,19.39015]
[1744043424483,86.77,78258.7381,2.5,0.78651,5e-05,19.3888]
[1744043425495,86.76,78275.2291,2.5,0.78736,5e-05,19.34786]
[1744043425874,86.76,78275.2291,2.5,0.78736,5e-05,19.34786]
[1744043426501,86.77,78275.2291,2.5,0.78733,5e-05,19.34921]
[1744043427508,86.78,78277.7904,2.5,0.78744,5e-05,19.34412]
[1744043428517,86.78,78270.4926,2.5,0.78707,5e-05,19.36199]
[1744043429524,86.78,78264.7549,2.5,0.78678,5e-05,19.37605]
[1744043430532,86.78,78251.5937,2.5,0.78612,5e-05,19.40784]
[1744043431539,86.78,78251.5937,2.5,0.78614,5e-05,19.40411]
[1744043432546,86.78,78230.1649,2.5,0.78506,5e-05,19.45588]
[1744043433537,86.78,78230.1649,2.5,0.78506,5e-05,19.45588]
[1744043433554,86.78,78230.1649,2.5,0.78506,5e-05,19.45588]
[1744043434561,86.79,78230.1649,2.5,0.78506,5e-05,19.45592]
[1744043435568,86.78,78250.915,2.5,0.7861,5e-05,19.40584]
[1744043436575,86.78,78260.4451,2.5,0.78659,5e-05,19.38278]
[1744043437583,86.78,78263.0494,2.5,0.78672,5e-05,19.37642]
[1744043438810,86.78,78263.0494,2.5,0.78672,5e-05,19.37642]
[1744043439590,86.75,78287.401,2.5,0.78803,5e-05,19.31252]
[1744043440332,86.75,78287.401,2.5,0.78803,5e-05,19.31252]
[1744043440450,86.75,78287.401,2.5,0.78803,5e-05,19.31252]
[1744043442595,86.73,78303.1507,2.5,0.78885,5e-05,19.27255]
[1744043444600,86.73,78350.3691,2.5,0.79122,5e-05,19.1569]
[1744043445601,86.72,78335.3219,2.5,0.79049,5e-05,19.19282]
[1744043446602,86.71,78330.4989,2.5,0.79026,5e-05,19.20367]
[1744043448604,86.71,78315.397,2.5,0.78951,5e-05,19.2403]
[1744043449605,86.7,78308.4857,2.5,0.7892,5e-05,19.25558]
[1744043450606,86.7,78288.6845,2.5,0.78821,5e-05,19.30327]
[1744043451607,86.7,78284.7651,2.5,0.78802,5e-05,19.31256]
[1744043452608,86.69,78292.1675,2.5,0.7884,5e-05,19.2944]
[1744043453609,86.69,78297.2464,2.5,0.78865,5e-05,19.28188]
[1744043454610,86.68,78303.099,2.5,0.78898,5e-05,19.26603]
[1744043455611,86.67,78308.6714,2.5,0.78928,5e-05,19.25105]
[1744043457613,86.66,78332.6656,2.5,0.79051,5e-05,19.19087]
[1744043459615,86.66,78358.2973,2.5,0.79179,5e-05,19.12805]
[1744043460616,86.66,78362.0136,2.5,0.79197,5e-05,19.11917]
[1744043461617,86.66,78366.969,2.5,0.79221,5e-05,19.10708]
[1744043463621,86.66,78363.997,2.5,0.79207,5e-05,19.11441]
[1744043464622,86.66,78366.5974,2.5,0.79219,5e-05,19.10808]
[1744043465623,86.66,78363.5137,2.5,0.79204,5e-05,19.11565]
[1744043466624,86.66,78365.9928,2.5,0.79216,5e-05,19.10962]
[1744043468626,86.66,78362.6885,2.5,0.79199,5e-05,19.11816]
[1744043469627,86.66,78366.6544,2.5,0.79219,5e-05,19.10849]
[1744043470628,86.66,78360.983,2.5,0.79191,5e-05,19.12238]
[1744043471222,86.66,78360.983,2.5,0.79191,5e-05,19.12238]
[1744043471629,86.66,78361.735,2.5,0.79194,5e-05,19.12071]
[1744043472630,86.66,78356.4724,2.5,0.79168,5e-05,19.13358]
[1744043475634,86.66,78353.9256,2.5,0.79155,5e-05,19.1398]
[1744043477636,86.66,78357.8672,2.5,0.79175,5e-05,19.13018]
[1744043478637,86.66,78371.7434,2.5,0.79243,5e-05,19.09628]
[1744043479900,86.66,78382.2458,2.5,0.79295,5e-05,19.07075]
[1744043481592,86.66,78382.2458,2.5,0.79295,5e-05,19.07075]
[1744043481633,86.68,78382.2458,2.5,0.79292,5e-05,19.07224]
[1744043481904,86.68,78382.2458,2.5,0.79292,5e-05,19.07224]
[1744043482643,86.68,78411.3446,2.5,0.79435,5e-05,19.00115]
[1744043482921,86.68,78411.3446,2.5,0.79434,5e-05,19.00193]
[1744043483928,86.69,78428.2989,2.5,0.79516,5e-05,18.96118]
[1744043484935,86.7,78432.7044,2.5,0.79536,5e-05,18.95124]
[1744043486938,86.71,78432.9285,2.5,0.79535,5e-05,18.95178]
[1744043487093,86.71,78432.9285,2.5,0.79535,5e-05,18.95178]
[1744043487957,86.71,78439.8372,2.5,0.79567,5e-05,18.93586]
[1744043489650,86.74,78413.9712,2.5,0.79433,5e-05,19.00299]
[1744043490651,86.75,78407.3928,2.5,0.79398,5e-05,19.02048]
[1744043491652,86.75,78396.9994,2.5,0.7935,5e-05,19.04203]
[1744043492653,86.76,78403.1869,2.5,0.79378,5e-05,19.02809]
[1744043493654,86.76,78398.2814,2.5,0.79354,5e-05,19.04021]
[1744043495656,86.77,78405.771,2.5,0.79388,5e-05,19.02323]
[1744043496657,86.78,78410.7111,2.5,0.7941,5e-05,19.01252]
[1744043498659,86.8,78405.2757,2.5,0.79378,5e-05,19.02839]
[1744043500086,86.81,78404.1883,2.5,0.79371,5e-05,19.03217]
[1744043501008,86.81,78404.1883,2.5,0.79371,5e-05,19.03217]
[1744043502060,86.82,78406.6944,2.5,0.79381,5e-05,19.0272]
[1744043504666,86.83,78434.2849,2.5,0.79514,5e-05,18.96109]
[1744043505668,86.82,78428.7311,2.5,0.79488,5e-05,18.97375]
[1744043506668,86.82,78441.8797,2.5,0.79554,5e-05,18.94091]
[1744043507099,86.81,78441.8797,2.5,0.79556,5e-05,18.93965]
[1744043508106,86.8,78463.8408,2.5,0.79665,5e-05,18.88448]
[1744043509113,86.79,78466.7046,2.5,0.79682,5e-05,18.87621]
[1744043510120,86.79,78464.1609,2.5,0.79669,5e-05,18.88264]
[1744043511128,86.78,78461.7674,2.5,0.79659,5e-05,18.88731]
[1744043512987,86.77,78463.0297,2.5,0.79668,5e-05,18.88297]
[1744043513142,86.76,78463.0297,2.5,0.79672,5e-05,18.88059]
[1744043514681,86.74,78476.8763,2.5,0.79743,5e-05,18.8443]
[1744043515156,86.73,78476.8763,2.5,0.79746,5e-05,18.84262]
[1744043516169,86.72,78491.1078,2.5,0.79819,5e-05,18.80588]
[1744043518183,86.7,78498.9234,2.5,0.79861,5e-05,18.78415]
[1744043519220,86.7,78498.9234,2.5,0.79861,5e-05,18.78415]
[1744043520197,86.69,78518.2584,2.5,0.79957,5e-05,18.73502]
[1744043521204,86.69,78526.0732,2.5,0.79995,5e-05,18.71517]
[1744043522690,86.68,78520.3823,2.5,0.79969,5e-05,18.72862]
[1744043523218,86.67,78520.3823,2.5,0.79971,5e-05,18.72758]
[1744043525232,86.65,78497.1977,2.5,0.79864,5e-05,18.78222]
[1744043526213,86.65,78497.1977,2.5,0.79864,5e-05,18.78222]
[1744043526695,86.64,78488.8893,2.5,0.79826,5e-05,18.80126]
[1744043527333,86.64,78488.8893,2.5,0.79826,5e-05,18.80126]
[1744043527439,86.64,78488.8893,2.5,0.79826,5e-05,18.80126]
[1744043527603,86.64,78488.8893,2.5,0.79827,5e-05,18.80073]
[1744043528753,86.64,78488.8893,2.5,0.79827,5e-05,18.80073]
[1744043528697,86.64,78459.3927,2.5,0.79682,5e-05,18.87408]
[1744043529024,86.64,78459.3927,2.5,0.79682,5e-05,18.87408]
[1744043529624,86.64,78459.3927,2.5,0.79682,5e-05,18.87408]
[1744043529693,86.64,78459.3927,2.5,0.79682,5e-05,18.87395]
[1744043530269,86.64,78446.6516,2.5,0.7962,5e-05,18.90536]
[1744043531278,86.64,78440.7957,2.5,0.79592,5e-05,18.91977]
[1744043532702,86.64,78445.4596,2.5,0.79614,5e-05,18.90828]
[1744043533038,86.64,78445.4596,2.5,0.79614,5e-05,18.90828]
[1744043533702,86.64,78457.5343,2.5,0.79674,5e-05,18.87825]
[1744043534703,86.63,78476.7756,2.5,0.79771,5e-05,18.82889]
[1744043536932,86.61,78478.7241,2.5,0.79784,5e-05,18.82212]
[1744043536933,86.61,78478.7241,2.5,0.79784,5e-05,18.82212]
[1744043537324,86.61,78478.7241,2.5,0.79784,5e-05,18.82193]
[1744043538331,86.61,78472.8758,2.5,0.79756,5e-05,18.83646]
[1744043539339,86.61,78465.8987,2.5,0.79722,5e-05,18.85374]
[1744043540346,86.61,78454.2404,2.5,0.79665,5e-05,18.88254]
[1744043541353,86.61,78448.799,2.5,0.79638,5e-05,18.89599]
[1744043544374,86.61,78460.3848,2.5,0.79695,5e-05,18.86699]
[1744043545381,86.6,78464.9179,2.5,0.79721,5e-05,18.85403]
[1744043546388,86.58,78476.7688,2.5,0.79782,5e-05,18.82308]
[1744043547395,86.57,78479.3358,2.5,0.79797,5e-05,18.81517]
[1744043549439,86.56,78481.361,2.5,0.7981,5e-05,18.80838]
[1744043549507,86.55,78481.361,2.5,0.79813,5e-05,18.80652]
[1744043550417,86.55,78469.4663,2.5,0.79756,5e-05,18.83579]
[1744043551721,86.54,78472.002,2.5,0.79771,5e-05,18.8253]
[1744043552433,86.54,78472.002,2.5,0.79771,5e-05,18.82536]
[1744043553440,86.54,78454.8982,2.5,0.79687,5e-05,18.86766]
[1744043554455,86.54,78437.7987,2.5,0.79604,5e-05,18.90988]
[1744043555731,86.54,78445.9581,2.5,0.79644,5e-05,18.88977]
[1744043559487,86.55,78436.4453,2.5,0.79597,5e-05,18.91331]
[1744043560736,86.54,78409.9482,2.5,0.79467,5e-05,18.97852]
[1744043561264,86.54,78409.9482,2.5,0.79467,5e-05,18.97852]
[1744043561737,86.55,78393.5776,2.5,0.79386,5e-05,19.01894]
[1744043562507,86.55,78393.5776,2.5,0.79386,5e-05,19.01901]
[1744043563514,86.55,78366.7655,2.5,0.79253,5e-05,19.08489]
[1744043564522,86.55,78360.2966,2.5,0.79221,5e-05,19.10081]
[1744043564937,86.55,78360.2966,2.5,0.79221,5e-05,19.10081]
[1744043565531,86.55,78360.2966,2.5,0.79221,5e-05,19.10081]
[1744043566538,86.55,78366.778,2.5,0.79252,5e-05,19.08516]
[1744043567545,86.55,78386.7008,2.5,0.79351,5e-05,19.03641]
[1744043569560,86.55,78379.8731,2.5,0.79317,5e-05,19.05328]
[1744043570609,86.55,78379.8731,2.5,0.79317,5e-05,19.05328]
[1744043570728,86.55,78379.8731,2.5,0.79317,5e-05,19.05342]
[1744043571510,86.55,78379.8731,2.5,0.79317,5e-05,19.05342]
[1744043571514,86.55,78379.8731,2.5,0.79317,5e-05,19.05342]
[1744043571574,86.55,78379.8731,2.5,0.79317,5e-05,19.05342]
[1744043572583,86.55,78342.6196,2.5,0.79132,5e-05,19.1447]
[1744043573368,86.55,78342.6196,2.5,0.79132,5e-05,19.1447]
[1744043573588,86.55,78342.6196,2.5,0.79132,5e-05,19.1446]
[1744043574603,86.55,78318.4605,2.5,0.79012,5e-05,19.20363]
[1744043575759,86.55,78313.479,2.5,0.78987,5e-05,19.21559]
[1744043577621,86.55,78322.8312,2.5,0.79034,5e-05,19.19267]
[1744043578628,86.55,78334.4223,2.5,0.79092,5e-05,19.16421]
[1744043578951,86.55,78334.4223,2.5,0.79092,5e-05,19.16421]
[1744043579636,86.55,78334.4223,2.5,0.79092,5e-05,19.16421]
[1744043580764,86.55,78343.4483,2.5,0.79137,5e-05,19.14196]
[1744043582656,86.55,78351.2531,2.5,0.79175,5e-05,19.12325]
[1744043585683,86.55,78343.9147,2.5,0.79138,5e-05,19.14145]
[1744043585928,86.55,78343.9147,2.5,0.79138,5e-05,19.14145]
[1744043587697,86.55,78342.883,2.5,0.79133,5e-05,19.144]
[1744043588704,86.55,78356.873,2.5,0.79203,5e-05,19.10985]
[1744043589246,86.55,78356.873,2.5,0.79203,5e-05,19.10985]
[1744043589711,86.55,78356.873,2.5,0.79202,5e-05,19.10995]
[1744043590660,86.55,78356.873,2.5,0.79202,5e-05,19.10995]
[1744043590720,86.55,78356.873,2.5,0.79202,5e-05,19.11009]
[1744043591725,86.55,78388.3501,2.5,0.79358,5e-05,19.03288]
[1744043593744,86.56,78396.2896,2.5,0.79396,5e-05,19.01386]
[1744043594751,86.56,78397.3833,2.5,0.79402,5e-05,19.01129]
[1744043595758,86.56,78383.4895,2.5,0.79333,5e-05,19.04554]
[1744043596766,86.56,78385.8725,2.5,0.79344,5e-05,19.03982]
[1744043598779,86.56,78390.5606,2.5,0.79367,5e-05,19.0286]
[1744043599789,86.56,78396.9606,2.5,0.79398,5e-05,19.01305]
[1744043600796,86.57,78404.5191,2.5,0.79435,5e-05,18.99469]
[1744043601803,86.58,78418.1125,2.5,0.79498,5e-05,18.96356]
[1744043602809,86.6,78422.5713,2.5,0.79515,5e-05,18.95489]
[1744043603810,86.62,78427.0739,2.5,0.79533,5e-05,18.94619]
[1744043604811,86.64,78429.3228,2.5,0.7954,5e-05,18.94307]
[1744043607815,86.63,78445.1595,2.5,0.79618,5e-05,18.90366]
[1744043608816,86.62,78471.5523,2.5,0.79749,5e-05,18.83741]
[1744043609817,86.63,78464.6354,2.5,0.79714,5e-05,18.85515]
[1744043610818,86.63,78456.986,2.5,0.79676,5e-05,18.87422]
[1744043615823,86.64,78459.0292,2.5,0.79688,5e-05,18.8661]
[1744043616824,86.65,78463.01,2.5,0.79703,5e-05,18.85834]
[1744043618827,86.67,78458.7666,2.5,0.79679,5e-05,18.87071]
[1744043619828,86.67,78450.8696,2.5,0.7964,5e-05,18.89033]
[1744043620829,86.67,78417.5286,2.5,0.79476,5e-05,18.9726]
[1744043621830,86.67,78396.4008,2.5,0.79372,5e-05,19.02462]
[1744043622832,86.67,78388.4867,2.5,0.79333,5e-05,19.04413]
[1744043623711,86.67,78388.4867,2.5,0.79333,5e-05,19.04413]
[1744043623758,86.67,78388.4867,2.5,0.79333,5e-05,19.04413]
[1744043624834,86.67,78340.0874,2.5,0.79093,5e-05,19.16256]
[1744043626021,86.67,78338.8108,2.5,0.79087,5e-05,19.16563]
[1744043626676,86.67,78338.8108,2.5,0.79087,5e-05,19.16563]
[1744043627837,86.66,78306.8643,2.5,0.7893,5e-05,19.24203]
[1744043628838,86.66,78304.0479,2.5,0.78916,5e-05,19.24874]
[1744043630840,86.66,78300.6053,2.5,0.789,5e-05,19.25681]
[1744043631841,86.65,78295.0242,2.5,0.78872,5e-05,19.27021]
[1744043636846,86.65,78296.265,2.5,0.7888,5e-05,19.26635]
[1744043637847,86.65,78303.6672,2.5,0.78917,5e-05,19.24821]
[1744043638848,86.65,78309.8229,2.5,0.78948,5e-05,19.2331]
[1744043640093,86.65,78302.9359,2.5,0.78914,5e-05,19.24972]
[1744043642852,86.64,78337.8817,2.5,0.79089,5e-05,19.16394]
[1744043647857,86.63,78336.8161,2.5,0.79087,5e-05,19.16483]
[1744043648860,86.63,78343.5675,2.5,0.79121,5e-05,19.14832]
[1744043649860,86.63,78348.4987,2.5,0.79145,5e-05,19.13627]
[1744043651862,86.63,78343.0305,2.5,0.79118,5e-05,19.1496]
[1744043652449,86.63,78343.0305,2.5,0.79118,5e-05,19.1496]
[1744043652460,86.63,78343.0305,2.5,0.79118,5e-05,19.1496]
[1744043654868,86.63,78308.1333,2.5,0.78945,5e-05,19.23447]
[1744043655869,86.62,78296.3427,2.5,0.78886,5e-05,19.26301]
[1744043657871,86.62,78299.3802,2.5,0.78902,5e-05,19.25531]
[1744043658473,86.62,78299.3802,2.5,0.78902,5e-05,19.25531]
[1744043658474,86.62,78299.3802,2.5,0.78902,5e-05,19.25531]
[1744043658872,86.62,78303.6292,2.5,0.78923,5e-05,19.24483]
[1744043659873,86.61,78317.1006,2.5,0.78992,5e-05,19.21107]
[1744043660874,86.61,78326.213,2.5,0.79039,5e-05,19.18819]
[1744043661875,86.6,78321.8628,2.5,0.79019,5e-05,19.19802]
[1744043662876,86.59,78312.2899,2.5,0.78973,5e-05,19.22032]
[1744043664878,86.58,78314.8301,2.5,0.78989,5e-05,19.21214]
[1744043665879,86.58,78324.238,2.5,0.79036,5e-05,19.18912]
[1744043666880,86.58,78326.6937,2.5,0.79049,5e-05,19.18307]
[1744043667881,86.58,78321.7702,2.5,0.79024,5e-05,19.19502]
[1744043668882,86.58,78317.9992,2.5,0.79006,5e-05,19.20414]
[1744043671886,86.58,78322.4269,2.5,0.79031,5e-05,19.18907]
[1744043672887,86.58,78336.3112,2.5,0.791,5e-05,19.15514]
[1744043673888,86.57,78332.4397,2.5,0.79081,5e-05,19.16457]
[1744043674889,86.57,78329.0371,2.5,0.79064,5e-05,19.17283]
[1744043675890,86.57,78333.0385,2.5,0.79084,5e-05,19.16302]
[1744043676891,86.57,78335.7403,2.5,0.79098,5e-05,19.1564]
[1744043677892,86.57,78344.807,2.5,0.79143,5e-05,19.13423]
[1744043680895,86.58,78349.0211,2.5,0.79164,5e-05,19.12406]
[1744043681896,86.58,78352.9807,2.5,0.79183,5e-05,19.11463]
[1744043684899,86.59,78361.6067,2.5,0.79223,5e-05,19.09478]
[1744043686901,86.59,78363.8984,2.5,0.79233,5e-05,19.09016]
[1744043688903,86.6,78369.7239,2.5,0.79259,5e-05,19.07717]
[1744043689756,86.6,78369.7239,2.5,0.79259,5e-05,19.07717]
[1744043689780,86.61,78369.7239,2.5,0.79258,5e-05,19.07806]
[1744043690602,86.61,78369.7239,2.5,0.79258,5e-05,19.07806]
[1744043690784,86.61,78369.7239,2.5,0.79258,5e-05,19.07806]
[1744043690800,86.61,78369.7239,2.5,0.79258,5e-05,19.07806]
[1744043690906,86.61,78376.4306,2.5,0.79291,5e-05,19.06162]
[1744043691906,86.61,78401.7823,2.5,0.79416,5e-05,18.99942]
[1744043692907,86.61,78404.8414,2.5,0.79431,5e-05,18.99194]
[1744043693908,86.61,78408.8634,2.5,0.7945,5e-05,18.98224]
[1744043695910,86.61,78418.0044,2.5,0.79495,5e-05,18.96002]
[1744043699914,86.62,78409.9239,2.5,0.79454,5e-05,18.98058]
[1744043703030,86.62,78409.9892,2.5,0.79454,5e-05,18.98043]
[1744043702534,86.6,78409.9892,2.5,0.79458,5e-05,18.97845]
[1744043704549,86.59,78434.1043,2.5,0.7958,5e-05,18.91689]
[1744043706563,86.6,78433.1784,2.5,0.79573,5e-05,18.92052]
[1744043707570,86.6,78418.9428,2.5,0.79503,5e-05,18.95566]
[1744043710471,86.61,78417.273,2.5,0.79491,5e-05,18.96182]
[1744043710938,86.62,78405.1827,2.5,0.79432,5e-05,18.99173]
[1744043711599,86.62,78405.1827,2.5,0.79431,5e-05,18.99183]
[1744043712606,86.62,78381.3449,2.5,0.79314,5e-05,19.05042]
[1744043713614,86.62,78368.9216,2.5,0.79252,5e-05,19.08091]
[1744043714621,86.62,78360.1795,2.5,0.79209,5e-05,19.10235]
[1744043717665,86.62,78359.7233,2.5,0.79206,5e-05,19.10356]
[1744043717666,86.62,78359.7233,2.5,0.79206,5e-05,19.10356]
[1744043717753,86.62,78359.7233,2.5,0.79206,5e-05,19.10364]
[1744043718649,86.62,78373.304,2.5,0.79273,5e-05,19.07047]
[1744043719656,86.62,78379.6254,2.5,0.79304,5e-05,19.05509]
[1744043720665,86.62,78384.614,2.5,0.79329,5e-05,19.04297]
[1744043722678,86.62,78381.583,2.5,0.79313,5e-05,19.05054]
[1744043723685,86.62,78390.5673,2.5,0.79358,5e-05,19.02853]
[1744043725575,86.62,78392.3903,2.5,0.79367,5e-05,19.02411]
[1744043725702,86.62,78392.3903,2.5,0.79367,5e-05,19.02418]
[1744043726708,86.62,78403.0405,2.5,0.79419,5e-05,18.9981]
[1744043729729,86.63,78407.1972,2.5,0.79439,5e-05,18.98813]
[1744043730738,86.63,78409.9844,2.5,0.79453,5e-05,18.98128]
[1744043731828,86.63,78409.9844,2.5,0.79453,5e-05,18.98128]
[1744043731926,86.63,78409.9844,2.5,0.79455,5e-05,18.97735]
[1744043732113,86.63,78409.9844,2.5,0.79455,5e-05,18.97735]
[1744043732758,86.63,78409.9844,2.5,0.79453,5e-05,18.97849]
[1744043733962,86.64,78368.8401,2.5,0.79249,5e-05,19.08005]
[1744043734769,86.64,78368.8401,2.5,0.79249,5e-05,19.07998]
[1744043735776,86.64,78325.4512,2.5,0.79034,5e-05,19.18592]
[1744043736784,86.64,78313.4617,2.5,0.78974,5e-05,19.21504]
[1744043738797,86.64,78324.0083,2.5,0.79027,5e-05,19.18918]
[1744043740811,86.64,78328.7571,2.5,0.79051,5e-05,19.1775]
[1744043741818,86.63,78335.7452,2.5,0.79086,5e-05,19.16041]
[1744043742973,86.64,78349.9859,2.5,0.79156,5e-05,19.1258]
[1744043744839,86.64,78353.2936,2.5,0.79173,5e-05,19.11768]
[1744043745846,86.64,78347.5925,2.5,0.79145,5e-05,19.13147]
[1744043747978,86.63,78345.1768,2.5,0.79133,5e-05,19.13736]
[1744043748979,86.64,78363.224,2.5,0.79221,5e-05,19.09366]
[1744043750059,86.64,78363.224,2.5,0.79221,5e-05,19.09366]
[1744043750981,86.65,78367.3524,2.5,0.7924,5e-05,19.0847]
[1744043753596,86.65,78367.3524,2.5,0.7924,5e-05,19.08474]
[1744043753984,86.66,78382.1134,2.5,0.7931,5e-05,19.05012]
[1744043756926,86.68,78386.5969,2.5,0.79328,5e-05,19.04133]
[1744043757988,86.68,78395.3008,2.5,0.79371,5e-05,19.02024]
[1744043759990,86.68,78389.5205,2.5,0.79342,5e-05,19.03465]
[1744043764982,86.69,78392.949,2.5,0.79357,5e-05,19.0272]
[1744043765990,86.69,78373.8405,2.5,0.79262,5e-05,19.0744]
[1744043766997,86.69,78365.6308,2.5,0.7922,5e-05,19.09477]
[1744043771010,86.7,78373.6184,2.5,0.79257,5e-05,19.07694]
[1744043772013,86.71,78385.6022,2.5,0.79314,5e-05,19.04853]
[1744043774435,86.72,78383.6231,2.5,0.79302,5e-05,19.0549]
[1744043774457,86.72,78383.6231,2.5,0.79302,5e-05,19.0549]
[1744043776016,86.72,78361.191,2.5,0.7919,5e-05,19.10993]
[1744043777017,86.72,78323.5739,2.5,0.79004,5e-05,19.20153]
[1744043779019,86.72,78318.8076,2.5,0.7898,5e-05,19.21292]
[1744043780021,86.72,78315.5361,2.5,0.78964,5e-05,19.22076]
[1744043783024,86.72,78320.3164,2.5,0.78989,5e-05,19.20878]
[1744043783143,86.72,78320.3164,2.5,0.78989,5e-05,19.20878]
[1744043784024,86.72,78320.4058,2.5,0.78989,5e-05,19.20846]
[1744043785025,86.72,78313.8077,2.5,0.78957,5e-05,19.22439]
[1744043786026,86.71,78317.5309,2.5,0.78975,5e-05,19.21522]
[1744043787027,86.71,78315.1454,2.5,0.78964,5e-05,19.2209]
[1744043789029,86.71,78310.8385,2.5,0.78943,5e-05,19.23112]
[1744043790030,86.71,78307.0448,2.5,0.78924,5e-05,19.24021]
[1744043791031,86.71,78304.6104,2.5,0.78915,5e-05,19.24196]
[1744043792032,86.71,78311.1758,2.5,0.78948,5e-05,19.22587]
[1744043794037,86.71,78304.7723,2.5,0.78916,5e-05,19.2412]
[1744043796038,86.7,78292.3448,2.5,0.78855,5e-05,19.27102]
[1744043796732,86.7,78292.3448,2.5,0.78855,5e-05,19.27087]
[1744043798040,86.7,78308.3512,2.5,0.78936,5e-05,19.23183]
[1744043799041,86.7,78317.0613,2.5,0.78979,5e-05,19.21053]
[1744043800045,86.7,78328.135,2.5,0.79035,5e-05,19.18348]
[1744043801046,86.7,78337.3487,2.5,0.79081,5e-05,19.16097]
[1744043802047,86.7,78344.4586,2.5,0.79116,5e-05,19.14359]
[1744043804051,86.7,78326.8541,2.5,0.79029,5e-05,19.18642]
[1744043805051,86.7,78319.3167,2.5,0.78991,5e-05,19.20468]
[1744043807053,86.7,78335.2619,2.5,0.79071,5e-05,19.16566]
[1744043808054,86.7,78342.687,2.5,0.79108,5e-05,19.14752]
[1744043808342,86.7,78342.687,2.5,0.79108,5e-05,19.14752]
[1744043808426,86.7,78342.687,2.5,0.79108,5e-05,19.14752]
[1744043810056,86.7,78326.2722,2.5,0.79026,5e-05,19.18742]
[1744043811057,86.69,78318.264,2.5,0.78987,5e-05,19.20683]
[1744043813059,86.69,78309.7744,2.5,0.78945,5e-05,19.22727]
[1744043814061,86.69,78298.4546,2.5,0.78888,5e-05,19.25463]
[1744043816062,86.69,78289.1367,2.5,0.78842,5e-05,19.27692]
[1744043817063,86.69,78281.929,2.5,0.78807,5e-05,19.29421]
[1744043818066,86.69,78304.9007,2.5,0.78922,5e-05,19.23827]
[1744043820069,86.69,78318.4469,2.5,0.7899,5e-05,19.2052]
[1744043821077,86.69,78351.5505,2.5,0.79155,5e-05,19.12444]
[1744043823079,86.68,78329.5342,2.5,0.79045,5e-05,19.17809]
[1744043824080,86.68,78309.6262,2.5,0.78946,5e-05,19.22645]
[1744043826083,86.68,78296.4048,2.5,0.78881,5e-05,19.25816]
[1744043829086,86.68,78303.8269,2.5,0.78919,5e-05,19.23961]
[1744043830087,86.68,78318.871,2.5,0.78994,5e-05,19.2029]
[1744043835093,86.67,78307.1523,2.5,0.78937,5e-05,19.23088]
[1744043837095,86.67,78321.0096,2.5,0.79006,5e-05,19.19694]
[1744043838096,86.67,78331.3955,2.5,0.79058,5e-05,19.17156]
[1744043840993,86.67,78331.3955,2.5,0.79058,5e-05,19.1715]
[1744043841100,86.67,78327.7776,2.5,0.79041,5e-05,19.18019]
[1744043843102,86.67,78322.9974,2.5,0.79017,5e-05,19.19169]
[1744043846109,86.66,78337.397,2.5,0.7909,5e-05,19.15602]
[1744043847110,86.66,78348.0328,2.5,0.79143,5e-05,19.12999]
[1744043849112,86.66,78336.6828,2.5,0.79088,5e-05,19.15699]
[1744043851114,86.65,78340.4148,2.5,0.7911,5e-05,19.14314]
[1744043853116,86.65,78337.3308,2.5,0.79096,5e-05,19.15014]
[1744043854117,86.65,78331.0102,2.5,0.79065,5e-05,19.16552]
[1744043855118,86.64,78334.9196,2.5,0.79085,5e-05,19.15561]
[1744043857120,86.64,78342.9797,2.5,0.79126,5e-05,19.13555]
[1744043858121,86.64,78346.0803,2.5,0.79141,5e-05,19.12794]
[1744043860124,86.64,78353.3217,2.5,0.79177,5e-05,19.11036]
[1744043862130,86.65,78366.7217,2.5,0.79241,5e-05,19.07876]
[1744043864132,86.66,78370.3853,2.5,0.79257,5e-05,19.07104]
[1744043865133,86.66,78360.6414,2.5,0.79209,5e-05,19.09492]
[1744043866134,86.66,78350.8236,2.5,0.7916,5e-05,19.11894]
[1744043867135,86.66,78346.2668,2.5,0.79137,5e-05,19.13007]
[1744043868136,86.66,78340.8115,2.5,0.7911,5e-05,19.14337]
[1744043870138,86.66,78343.4098,2.5,0.79123,5e-05,19.13698]
[1744043872140,86.66,78350.3715,2.5,0.79158,5e-05,19.11996]
[1744043873141,86.66,78357.0891,2.5,0.79191,5e-05,19.10357]
[1744043874142,86.66,78352.2809,2.5,0.79167,5e-05,19.11533]
[1744043879150,86.66,78348.2884,2.5,0.79147,5e-05,19.12512]
[1744043879824,86.66,78348.2884,2.5,0.79147,5e-05,19.12508]
[1744043881152,86.66,78331.79,2.5,0.79065,5e-05,19.16526]
[1744043882845,86.66,78331.79,2.5,0.79065,5e-05,19.16526]
[1744043883852,86.66,78346.4632,2.5,0.79138,5e-05,19.12947]
[1744043884859,86.66,78362.4862,2.5,0.79218,5e-05,19.09034]
[1744043885866,86.66,78364.9378,2.5,0.7923,5e-05,19.08459]
[1744043887160,86.66,78354.6591,2.5,0.79178,5e-05,19.1099]
[1744043889894,86.66,78357.1935,2.5,0.79191,5e-05,19.10377]
[1744043891164,86.66,78350.6587,2.5,0.79158,5e-05,19.11978]
[1744043893623,86.66,78350.6587,2.5,0.79158,5e-05,19.11977]
[1744043894167,86.66,78327.9081,2.5,0.79045,5e-05,19.17525]
[1744043895940,86.66,78327.9081,2.5,0.79046,5e-05,19.17505]
[1744043896748,86.66,78327.9081,2.5,0.79046,5e-05,19.17505]
[1744043896755,86.66,78327.9081,2.5,0.79046,5e-05,19.17505]
[1744043896946,86.66,78327.9081,2.5,0.79046,5e-05,19.17492]
[1744043898173,86.66,78334.8614,2.5,0.79081,5e-05,19.15787]
[1744043903995,86.66,78325.7269,2.5,0.79036,5e-05,19.17986]
[1744043905004,86.66,78314.0858,2.5,0.78978,5e-05,19.20813]
[1744043906181,86.66,78302.87,2.5,0.78922,5e-05,19.23519]
[1744043907182,86.65,78298.3592,2.5,0.789,5e-05,19.24601]
[1744043911186,86.65,78295.8872,2.5,0.78891,5e-05,19.24736]
[1744043913188,86.65,78300.341,2.5,0.78914,5e-05,19.23626]
[1744043914189,86.65,78296.7595,2.5,0.78897,5e-05,19.24482]
[1744043916191,86.64,78287.2788,2.5,0.7885,5e-05,19.26754]
[1744043917192,86.64,78281.4702,2.5,0.78821,5e-05,19.28146]
[1744043918147,86.64,78281.4702,2.5,0.78821,5e-05,19.28146]
[1744043919105,86.64,78281.4702,2.5,0.78821,5e-05,19.28146]
[1744043919601,86.64,78281.4702,2.5,0.78821,5e-05,19.28146]
[1744043920117,86.64,78281.4702,2.5,0.78821,5e-05,19.28127]
[1744043921124,86.64,78282.6702,2.5,0.78827,5e-05,19.27831]
[1744043922131,86.64,78240.9384,2.5,0.78618,5e-05,19.37919]
[1744043923138,86.64,78232.8291,2.5,0.78577,5e-05,19.39857]
[1744043924145,86.63,78238.0638,2.5,0.78604,5e-05,19.38572]
[1744043925153,86.63,78247.7462,2.5,0.78653,5e-05,19.3621]
[1744043929181,86.63,78243.59,2.5,0.78634,5e-05,19.37134]
[1744043929566,86.63,78243.59,2.5,0.78634,5e-05,19.37134]
[1744043931195,86.62,78237.7974,2.5,0.78605,5e-05,19.38482]
[1744043933217,86.62,78248.0961,2.5,0.78658,5e-05,19.35961]
[1744043935231,86.62,78242.5994,2.5,0.78631,5e-05,19.37257]
[1744043936238,86.62,78234.2764,2.5,0.78589,5e-05,19.39261]
[1744043938418,86.62,78234.2764,2.5,0.78589,5e-05,19.39252]
[1744043940380,86.62,78234.2764,2.5,0.78589,5e-05,19.39241]
[1744043940268,86.61,78230.9339,2.5,0.78573,5e-05,19.40024]
[1744043942274,86.61,78283.2514,2.5,0.78838,5e-05,19.273]
[1744043943275,86.61,78267.1139,2.5,0.78757,5e-05,19.31198]
[1744043944279,86.61,78263.6186,2.5,0.78739,5e-05,19.32032]
[1744043945190,86.61,78263.6186,2.5,0.78739,5e-05,19.32032]
[1744043945279,86.61,78267.0405,2.5,0.78757,5e-05,19.31181]
[1744043946280,86.6,78274.7396,2.5,0.78796,5e-05,19.29293]
[1744043947281,86.6,78277.7257,2.5,0.78812,5e-05,19.28548]
[1744043949284,86.6,78270.5774,2.5,0.78776,5e-05,19.30246]
[1744043951286,86.6,78273.2137,2.5,0.7879,5e-05,19.29568]
[1744043952287,86.6,78280.9482,2.5,0.78829,5e-05,19.2767]
[1744043953458,86.59,78280.9482,2.5,0.7883,5e-05,19.27652]
[1744043953459,86.59,78280.9482,2.5,0.7883,5e-05,19.27652]
[1744043953558,86.59,78280.9482,2.5,0.7883,5e-05,19.27652]
[1744043955290,86.59,78298.653,2.5,0.78919,5e-05,19.23314]
[1744043956292,86.59,78323.077,2.5,0.79042,5e-05,19.17304]
[1744043957293,86.58,78325.8269,2.5,0.79057,5e-05,19.16587]
[1744043959295,86.58,78322.6859,2.5,0.79043,5e-05,19.17251]
[1744043960296,86.57,78327.4702,2.5,0.79068,5e-05,19.16045]
[1744043961297,86.57,78313.8573,2.5,0.79,5e-05,19.1936]
[1744043964300,86.57,78319.8338,2.5,0.7903,5e-05,19.17877]
[1744043965301,86.57,78325.2935,2.5,0.79058,5e-05,19.16501]
[1744043970306,86.55,78324.9094,2.5,0.7906,5e-05,19.16409]
[1744043971307,86.55,78322.6121,2.5,0.79052,5e-05,19.16522]
[1744043974310,86.55,78319.3463,2.5,0.79037,5e-05,19.17265]
[1744043976313,86.54,78296.3877,2.5,0.78922,5e-05,19.22845]
[1744043978314,86.54,78293.6868,2.5,0.78909,5e-05,19.23479]
[1744043980316,86.54,78278.5669,2.5,0.78834,5e-05,19.27142]
[1744043980506,86.54,78278.5669,2.5,0.78834,5e-05,19.27142]
[1744043981317,86.54,78265.8309,2.5,0.78769,5e-05,19.30244]
[1744043982318,86.54,78252.9991,2.5,0.78705,5e-05,19.33361]
[1744043983319,86.54,78238.2155,2.5,0.7863,5e-05,19.36943]
[1744043987325,86.54,78231.6551,2.5,0.78597,5e-05,19.38544]
[1744043988025,86.54,78231.6551,2.5,0.78597,5e-05,19.38544]
[1744043988844,86.54,78231.6551,2.5,0.78597,5e-05,19.38544]
[1744043988949,86.54,78231.6551,2.5,0.78597,5e-05,19.38544]
[1744043990329,86.54,78197.2267,2.5,0.78421,5e-05,19.46883]
[1744043991330,86.54,78171.5931,2.5,0.78291,5e-05,19.53061]
[1744043992332,86.54,78163.4446,2.5,0.78249,5e-05,19.55021]
[1744043992664,86.54,78163.4446,2.5,0.78249,5e-05,19.55018]
[1744043993671,86.54,78152.4685,2.5,0.78193,5e-05,19.57651]
[1744043994678,86.54,78148.6105,2.5,0.78173,5e-05,19.58573]
[1744043997699,86.54,78152.6205,2.5,0.78194,5e-05,19.57604]
[1744044001341,86.54,78155.7579,2.5,0.7821,5e-05,19.56845]
[1744044003454,86.54,78146.9684,2.5,0.78165,5e-05,19.5895]
[1744044004810,86.54,78146.9684,2.5,0.78165,5e-05,19.5895]
[1744044005456,86.54,78128.8181,2.5,0.78072,5e-05,19.63291]
[1744044005930,86.54,78128.8181,2.5,0.78072,5e-05,19.63291]
[1744044006168,86.54,78128.8181,2.5,0.78072,5e-05,19.63291]
[1744044007476,86.54,78076.3661,2.5,0.77802,5e-05,19.7581]
[1744044009479,86.54,78033.3131,2.5,0.77578,5e-05,19.86008]
[1744044011481,86.54,78038.3301,2.5,0.77605,5e-05,19.84797]
[1744044012673,86.54,78039.5586,2.5,0.77611,5e-05,19.84496]
[1744044014552,86.54,78039.5586,2.5,0.77612,5e-05,19.84484]
[1744044014591,86.54,78039.5586,2.5,0.77612,5e-05,19.84484]
[1744044015490,86.53,78055.5735,2.5,0.77696,5e-05,19.80646]
[1744044017423,86.53,78055.5735,2.5,0.77696,5e-05,19.80646]
[1744044017492,86.53,78072.1522,2.5,0.77782,5e-05,19.76694]
[1744044018493,86.53,78115.5564,2.5,0.78007,5e-05,19.66311]
[1744044019494,86.53,78122.6924,2.5,0.78044,5e-05,19.64593]
[1744044020495,86.53,78140.2273,2.5,0.78134,5e-05,19.60388]
[1744044021264,86.53,78140.2273,2.5,0.78134,5e-05,19.60388]
[1744044021288,86.53,78140.2273,2.5,0.78134,5e-05,19.60387]
[1744044022497,86.53,78160.0642,2.5,0.78236,5e-05,19.55626]
[1744044024499,86.53,78164.0355,2.5,0.78256,5e-05,19.54673]
[1744044025500,86.53,78161.2275,2.5,0.78242,5e-05,19.55349]
[1744044028503,86.53,78166.9599,2.5,0.78271,5e-05,19.53973]
[1744044029504,86.53,78170.0606,2.5,0.78287,5e-05,19.53231]
[1744044031981,86.53,78165.2019,2.5,0.78264,5e-05,19.54007]
[1744044035002,86.53,78171.7433,2.5,0.78298,5e-05,19.52446]
[1744044036407,86.53,78171.7433,2.5,0.78298,5e-05,19.52446]
[1744044039514,86.53,78148.2781,2.5,0.78177,5e-05,19.58092]
[1744044040515,86.53,78141.3292,2.5,0.78142,5e-05,19.59754]
[1744044041516,86.53,78128.3892,2.5,0.78076,5e-05,19.62846]
[1744044042501,86.53,78128.3892,2.5,0.78076,5e-05,19.62846]
[1744044042517,86.53,78117.0247,2.5,0.78017,5e-05,19.65554]
[1744044042799,86.53,78117.0247,2.5,0.78017,5e-05,19.65554]
[1744044042847,86.53,78117.0247,2.5,0.78017,5e-05,19.65554]
[1744044043060,86.53,78117.0247,2.5,0.78017,5e-05,19.65554]
[1744044044519,86.53,78106.8227,2.5,0.77965,5e-05,19.67978]
[1744044047526,86.52,78139.1459,2.5,0.78132,5e-05,19.6021]
[1744044048527,86.52,78153.9734,2.5,0.78208,5e-05,19.56651]
[1744044049528,86.52,78149.6247,2.5,0.78186,5e-05,19.57693]
[1744044050529,86.52,78143.5929,2.5,0.78155,5e-05,19.59136]
[1744044051530,86.52,78133.2861,2.5,0.78102,5e-05,19.616]
[1744044053532,86.52,78126.9176,2.5,0.7807,5e-05,19.63111]
[1744044055534,86.52,78132.7612,2.5,0.781,5e-05,19.61694]
[1744044058175,86.52,78137.6735,2.5,0.78126,5e-05,19.60499]
[1744044061632,86.52,78139.7108,2.5,0.78136,5e-05,19.59994]
[1744044063211,86.52,78136.317,2.5,0.78119,5e-05,19.60801]
[1744044064543,86.52,78107.1549,2.5,0.77969,5e-05,19.67769]
[1744044066235,86.52,78107.1549,2.5,0.7797,5e-05,19.67759]
[1744044067243,86.52,78092.4998,2.5,0.77894,5e-05,19.71261]
[1744044068250,86.52,78083.047,2.5,0.77845,5e-05,19.73505]
[1744044070549,86.51,78087.3616,2.5,0.77868,5e-05,19.72446]
[1744044072551,86.51,78098.8219,2.5,0.77927,5e-05,19.69711]
[1744044073552,86.51,78085.0039,2.5,0.77856,5e-05,19.7301]
[1744044075301,86.51,78078.5081,2.5,0.77822,5e-05,19.74559]
[1744044077561,86.52,78039.0329,2.5,0.77617,5e-05,19.83963]
[1744044078562,86.52,78033.9029,2.5,0.7759,5e-05,19.85191]
[1744044080564,86.52,78027.8976,2.5,0.77558,5e-05,19.86635]
[1744044083363,86.52,78030.0976,2.5,0.77569,5e-05,19.86108]
[1744044084370,86.52,78050.9592,2.5,0.77678,5e-05,19.81148]
[1744044085377,86.52,78062.8906,2.5,0.77741,5e-05,19.78302]
[1744044086387,86.51,78073.0236,2.5,0.77793,5e-05,19.75881]
[1744044089407,86.52,78072.5707,2.5,0.7779,5e-05,19.76017]
[1744044090414,86.52,78061.8812,2.5,0.77735,5e-05,19.78578]
[1744044091421,86.52,78054.7667,2.5,0.777,5e-05,19.79886]
[1744044092428,86.52,78042.6694,2.5,0.77637,5e-05,19.82769]
[1744044094580,86.52,78024.3207,2.5,0.77541,5e-05,19.87147]
[1744044095060,86.52,78024.3207,2.5,0.77541,5e-05,19.87147]
[1744044095581,86.52,78025.1772,2.5,0.77545,5e-05,19.86955]
[1744044098584,86.53,78015.0509,2.5,0.77491,5e-05,19.89377]
[1744044099585,86.53,78007.7972,2.5,0.77453,5e-05,19.91096]
[1744044101587,86.53,78013.9996,2.5,0.77486,5e-05,19.89643]
[1744044102588,86.53,78020.7381,2.5,0.77521,5e-05,19.88059]
[1744044103180,86.53,78020.7381,2.5,0.77521,5e-05,19.88059]
[1744044103507,86.53,78020.7381,2.5,0.77521,5e-05,19.88059]
[1744044105593,86.53,78023.9881,2.5,0.77537,5e-05,19.8732]
[1744044106594,86.53,78015.4417,2.5,0.77492,5e-05,19.89348]
[1744044107463,86.53,78015.4417,2.5,0.77492,5e-05,19.89348]
[1744044107535,86.53,78015.4417,2.5,0.77492,5e-05,19.89355]
[1744044109597,86.53,78004.2197,2.5,0.77433,5e-05,19.92015]
[1744044115591,86.53,77999.306,2.5,0.77407,5e-05,19.93192]
[1744044116598,86.53,77993.056,2.5,0.77374,5e-05,19.94667]
[1744044118608,86.54,77998.5673,2.5,0.77403,5e-05,19.93373]
[1744044120218,86.54,77998.5673,2.5,0.77403,5e-05,19.93373]
[1744044120582,86.54,77998.5673,2.5,0.77403,5e-05,19.93376]
[1744044122612,86.54,77991.1576,2.5,0.77364,5e-05,19.95124]
[1744044122677,86.54,77991.1576,2.5,0.77364,5e-05,19.95121]
[1744044124654,86.53,77976.4657,2.5,0.77287,5e-05,19.98571]
[1744044126618,86.53,77973.4297,2.5,0.77271,5e-05,19.9928]
[1744044128532,86.53,77973.8597,2.5,0.77274,5e-05,19.99175]
[1744044128585,86.53,77973.8597,2.5,0.77274,5e-05,19.99164]
[1744044129622,86.53,77939.0562,2.5,0.7709,5e-05,20.07321]
[1744044129689,86.53,77939.0562,2.5,0.77091,5e-05,20.07313]
[1744044130696,86.53,77919.2047,2.5,0.76986,5e-05,20.11937]
[1744044131703,86.53,77915.4619,2.5,0.76966,5e-05,20.12811]
[1744044132710,86.53,77912.7092,2.5,0.76951,5e-05,20.13453]
[1744044133717,86.53,77908.163,2.5,0.76927,5e-05,20.14511]
[1744044135628,86.53,77905.4925,2.5,0.76913,5e-05,20.15126]
[1744044136629,86.53,77908.9781,2.5,0.76932,5e-05,20.14308]
[1744044138754,86.53,77912.6482,2.5,0.76952,5e-05,20.13426]
[1744044140768,86.52,77920.6315,2.5,0.76995,5e-05,20.11536]
[1744044143636,86.52,77918.0503,2.5,0.76982,5e-05,20.12109]
[1744044144637,86.52,77904.2675,2.5,0.76908,5e-05,20.15333]
[1744044145639,86.52,77899.611,2.5,0.76884,5e-05,20.16415]
[1744044146639,86.52,77894.1166,2.5,0.76855,5e-05,20.1769]
[1744044146813,86.52,77894.1166,2.5,0.76855,5e-05,20.17684]
[1744044147820,86.52,77905.8476,2.5,0.76917,5e-05,20.14951]
[1744044149290,86.52,77905.8476,2.5,0.76917,5e-05,20.14951]
[1744044149642,86.52,77895.8259,2.5,0.76864,5e-05,20.17295]
[1744044150643,86.52,77871.1726,2.5,0.76732,5e-05,20.23034]
[1744044151639,86.52,77871.1726,2.5,0.76732,5e-05,20.23034]
[1744044151644,86.52,77852.9403,2.5,0.76637,5e-05,20.26869]
[1744044152338,86.52,77852.9403,2.5,0.76637,5e-05,20.26869]
[1744044152359,86.52,77852.9403,2.5,0.76637,5e-05,20.26874]
[1744044153646,86.52,77827.3653,2.5,0.765,5e-05,20.32779]
[1744044156651,86.53,77833.2904,2.5,0.76532,5e-05,20.31415]
[1744044157652,86.53,77842.431,2.5,0.76581,5e-05,20.2931]
[1744044157974,86.53,77842.431,2.5,0.76581,5e-05,20.2931]
[1744044158040,86.53,77842.431,2.5,0.7658,5e-05,20.29316]
[1744044158903,86.53,77848.549,2.5,0.76613,5e-05,20.27915]
[1744044160655,86.53,77872.1879,2.5,0.76739,5e-05,20.22454]
[1744044161925,86.53,77877.3629,2.5,0.76766,5e-05,20.21282]
[1744044162932,86.53,77880.1547,2.5,0.76781,5e-05,20.20648]
[1744044163939,86.53,77878.0905,2.5,0.76769,5e-05,20.21137]
[1744044164946,86.53,77863.735,2.5,0.76693,5e-05,20.24474]
[1744044165953,86.53,77856.7622,2.5,0.76655,5e-05,20.26097]
[1744044168663,86.54,77863.2913,2.5,0.7669,5e-05,20.24604]
[1744044168974,86.53,77863.2913,2.5,0.7669,5e-05,20.24588]
[1744044169982,86.53,77887.4666,2.5,0.76819,5e-05,20.18969]
[1744044170988,86.53,77906.0189,2.5,0.76918,5e-05,20.14641]
[1744044175414,86.53,77905.213,2.5,0.76915,5e-05,20.14775]
[1744044176493,86.53,77905.213,2.5,0.76915,5e-05,20.14759]
[1744044176565,86.53,77905.213,2.5,0.76916,5e-05,20.14743]
[1744044177038,86.52,77912.3523,2.5,0.76954,5e-05,20.13074]
[1744044179052,86.52,77917.7099,2.5,0.76982,5e-05,20.11814]
[1744044180059,86.52,77913.4566,2.5,0.7696,5e-05,20.12801]
[1744044182938,86.52,77912.7361,2.5,0.76956,5e-05,20.12969]
[1744044184087,86.52,77897.9654,2.5,0.76878,5e-05,20.16392]
[1744044185094,86.52,77903.5852,2.5,0.76908,5e-05,20.15082]
[1744044187108,86.52,77898.6802,2.5,0.76882,5e-05,20.16214]
[1744044190690,86.52,77903.7945,2.5,0.76909,5e-05,20.15028]
[1744044191137,86.52,77903.7945,2.5,0.76909,5e-05,20.15042]
[1744044192144,86.52,77879.7122,2.5,0.7678,5e-05,20.20654]
[1744044192863,86.52,77879.7122,2.5,0.7678,5e-05,20.20654]
[1744044193693,86.52,77866.081,2.5,0.76707,5e-05,20.23827]
[1744044194159,86.53,77866.081,2.5,0.76707,5e-05,20.23834]
[1744044195166,86.53,77852.501,2.5,0.76634,5e-05,20.26984]
[1744044196173,86.53,77847.736,2.5,0.76609,5e-05,20.28095]
[1744044197180,86.53,77860.5958,2.5,0.76677,5e-05,20.2513]
[1744044200201,86.53,77866.3108,2.5,0.76707,5e-05,20.2384]
[1744044202706,86.53,77871.7498,2.5,0.76736,5e-05,20.22604]
[1744044205236,86.54,77879.6159,2.5,0.76777,5e-05,20.20818]
[1744044206243,86.54,77872.1594,2.5,0.76737,5e-05,20.2256]
[1744044207250,86.54,77869.0821,2.5,0.7672,5e-05,20.23283]
[1744044208257,86.54,77865.4529,2.5,0.76701,5e-05,20.24139]
[1744044209264,86.54,77879.5464,2.5,0.76775,5e-05,20.20888]
[1744044210271,86.54,77889.4994,2.5,0.76828,5e-05,20.18591]
[1744044211278,86.54,77883.0347,2.5,0.76796,5e-05,20.19715]
[1744044212285,86.55,77886.5034,2.5,0.76814,5e-05,20.18925]
[1744044214299,86.55,77891.37,2.5,0.76839,5e-05,20.17832]
[1744044215306,86.55,77902.69,2.5,0.76899,5e-05,20.15221]
[1744044216313,86.55,77910.319,2.5,0.76939,5e-05,20.13446]
[1744044217320,86.55,77914.7855,2.5,0.76963,5e-05,20.12408]
[1744044218327,86.55,77918.6905,2.5,0.76983,5e-05,20.11519]
[1744044219334,86.55,77906.428,2.5,0.76918,5e-05,20.14394]
[1744044220341,86.56,77888.9195,2.5,0.76824,5e-05,20.18484]
[1744044222355,86.56,77881.3628,2.5,0.76784,5e-05,20.20265]
[1744044223362,86.56,77870.7163,2.5,0.76727,5e-05,20.22744]
[1744044224756,86.56,77870.7163,2.5,0.76727,5e-05,20.22744]
[1744044224369,86.56,77864.1298,2.5,0.76691,5e-05,20.2428]
[1744044227390,86.56,77860.3076,2.5,0.7667,5e-05,20.25191]
[1744044230294,86.56,77859.7141,2.5,0.76667,5e-05,20.25345]
[1744044233433,86.57,77852.7611,2.5,0.76629,5e-05,20.26982]
[1744044234439,86.57,77845.7639,2.5,0.76592,5e-05,20.28601]
[1744044234816,86.57,77845.7639,2.5,0.76592,5e-05,20.28601]
[1744044235446,86.57,77845.7639,2.5,0.76592,5e-05,20.286]
[1744044236455,86.57,77823.8567,2.5,0.76474,5e-05,20.33651]
[1744044237463,86.57,77829.048,2.5,0.76502,5e-05,20.32454]
[1744044238470,86.57,77824.9002,2.5,0.7648,5e-05,20.33406]
[1744044239477,86.57,77814.738,2.5,0.76425,5e-05,20.35739]
[1744044240486,86.57,77810.1233,2.5,0.76401,5e-05,20.36795]
[1744044242500,86.56,77804.2943,2.5,0.7637,5e-05,20.38118]
[1744044243508,86.56,77794.2203,2.5,0.76315,5e-05,20.40419]
[1744044244515,86.56,77788.6366,2.5,0.76286,5e-05,20.41689]
[1744044245522,86.56,77791.8503,2.5,0.76303,5e-05,20.40946]
[1744044246532,86.56,77801.2756,2.5,0.76354,5e-05,20.38778]
[1744044247115,86.56,77801.2756,2.5,0.76354,5e-05,20.38778]
[1744044247538,86.56,77801.2756,2.5,0.76354,5e-05,20.38768]
[1744044248543,86.56,77790.9926,2.5,0.76299,5e-05,20.41114]
[1744044250558,86.56,77777.8841,2.5,0.76229,5e-05,20.44098]
[1744044251565,86.56,77775.1924,2.5,0.76214,5e-05,20.44709]
[1744044252572,86.56,77768.4687,2.5,0.76178,5e-05,20.46238]
[1744044253579,86.56,77760.8202,2.5,0.76137,5e-05,20.47977]
[1744044255593,86.55,77768.3095,2.5,0.76177,5e-05,20.46258]
[1744044256764,86.55,77774.8642,2.5,0.76213,5e-05,20.44746]
[1744044259622,86.55,77782.5092,2.5,0.76255,5e-05,20.42977]
[1744044262643,86.55,77776.5688,2.5,0.76223,5e-05,20.44329]
[1744044267684,86.55,77775.1821,2.5,0.76216,5e-05,20.4464]
[1744044269698,86.55,77781.6263,2.5,0.76251,5e-05,20.43144]
[1744044270706,86.55,77788.7956,2.5,0.7629,5e-05,20.4149]
[1744044271712,86.55,77780.2506,2.5,0.76247,5e-05,20.43043]
[1744044275740,86.54,77776.8314,2.5,0.76229,5e-05,20.43778]
[1744044276642,86.54,77776.8314,2.5,0.76229,5e-05,20.43778]
[1744044277754,86.54,77784.9607,2.5,0.76273,5e-05,20.41898]
[1744044278761,86.54,77793.4195,2.5,0.76319,5e-05,20.39951]
[1744044281782,86.54,77797.0015,2.5,0.76339,5e-05,20.39108]
[1744044282795,86.54,77803.2565,2.5,0.76373,5e-05,20.37668]
[1744044283843,86.54,77806.0355,2.5,0.76388,5e-05,20.37023]
[1744044284805,86.54,77799.6908,2.5,0.76354,5e-05,20.3848]
[1744044285812,86.54,77799.6908,2.5,0.76354,5e-05,20.38483]
[1744044286819,86.54,77845.3095,2.5,0.76599,5e-05,20.2798]
[1744044287826,86.54,77836.004,2.5,0.76549,5e-05,20.30131]
[1744044290826,86.54,77834.0675,2.5,0.76538,5e-05,20.30583]
[1744044290868,86.54,77834.0675,2.5,0.76538,5e-05,20.30586]
[1744044291875,86.54,77834.6268,2.5,0.76541,5e-05,20.30456]
[1744044292153,86.54,77834.6268,2.5,0.76541,5e-05,20.30456]
[1744044292882,86.54,77834.6268,2.5,0.76541,5e-05,20.30452]
[1744044293889,86.54,77810.0121,2.5,0.76409,5e-05,20.36119]
[1744044294896,86.54,77818.8624,2.5,0.76457,5e-05,20.34083]
[1744044295904,86.54,77825.7707,2.5,0.76494,5e-05,20.32494]
[1744044296910,86.54,77830.5214,2.5,0.76519,5e-05,20.31403]
[1744044297918,86.54,77841.3334,2.5,0.76577,5e-05,20.28914]
[1744044298924,86.54,77845.3262,2.5,0.76599,5e-05,20.2798]
[1744044299931,86.54,77858.9282,2.5,0.76672,5e-05,20.24822]
[1744044301946,86.54,77856.8024,2.5,0.76661,5e-05,20.25308]
[1744044302953,86.54,77846.6534,2.5,0.76606,5e-05,20.27657]
[1744044303960,86.54,77831.446,2.5,0.76525,5e-05,20.31172]
[1744044304968,86.54,77841.6205,2.5,0.76579,5e-05,20.28827]
[1744044305972,86.54,77820.3045,2.5,0.76465,5e-05,20.33741]
[1744044307974,86.54,77802.9701,2.5,0.76372,5e-05,20.3772]
[1744044308975,86.53,77793.6223,2.5,0.76321,5e-05,20.39857]
[1744044309976,86.53,77786.7326,2.5,0.76284,5e-05,20.41427]
[1744044310977,86.53,77775.6736,2.5,0.76225,5e-05,20.43946]
[1744044311978,86.53,77791.6915,2.5,0.76312,5e-05,20.40268]
[1744044312980,86.53,77797.199,2.5,0.76341,5e-05,20.38998]
[1744044313980,86.53,77785.6985,2.5,0.7628,5e-05,20.41625]
[1744044314981,86.53,77789.9427,2.5,0.76303,5e-05,20.40643]
[1744044315982,86.53,77802.232,2.5,0.76369,5e-05,20.37818]
[1744044319990,86.53,77786.462,2.5,0.76285,5e-05,20.41406]
[1744044320991,86.53,77791.4022,2.5,0.76311,5e-05,20.40265]
[1744044322994,86.52,77808.4326,2.5,0.76404,5e-05,20.36344]
[1744044326998,86.52,77794.9976,2.5,0.76332,5e-05,20.39407]
[1744044330004,86.52,77790.6678,2.5,0.76309,5e-05,20.40377]
[1744044331005,86.52,77774.3909,2.5,0.76224,5e-05,20.437]
[1744044332007,86.52,77758.7551,2.5,0.76139,5e-05,20.47256]
[1744044334009,86.51,77767.077,2.5,0.76185,5e-05,20.45325]
[1744044335010,86.51,77777.0205,2.5,0.76239,5e-05,20.43039]
[1744044337019,86.51,77773.3642,2.5,0.7622,5e-05,20.43852]
[1744044338019,86.51,77761.3165,2.5,0.76155,5e-05,20.4659]
[1744044339022,86.51,77747.6408,2.5,0.76081,5e-05,20.49691]
[1744044340029,86.51,77738.5928,2.5,0.76032,5e-05,20.5173]
[1744044341689,86.51,77738.5928,2.5,0.76032,5e-05,20.5173]
[1744044341892,86.5,77738.5928,2.5,0.76033,5e-05,20.5171]
[1744044343035,86.5,77778.1562,2.5,0.76248,5e-05,20.42654]
[1744044346040,86.5,77771.4867,2.5,0.76213,5e-05,20.44144]
[1744044347042,86.5,77747.3473,2.5,0.76082,5e-05,20.49638]
[1744044348042,86.49,77738.8063,2.5,0.76036,5e-05,20.51563]
[1744044349752,86.49,77738.8063,2.5,0.76036,5e-05,20.51563]
[1744044349854,86.49,77738.8063,2.5,0.76037,5e-05,20.51536]
[1744044351050,86.49,77707.2582,2.5,0.75865,5e-05,20.58704]
[1744044352051,86.49,77700.5578,2.5,0.75828,5e-05,20.60231]
[1744044353052,86.49,77688.1211,2.5,0.7576,5e-05,20.63049]
[1744044354053,86.49,77682.8312,2.5,0.75731,5e-05,20.64248]
[1744044356057,86.5,77679.0292,2.5,0.7571,5e-05,20.65114]
[1744044357558,86.5,77677.8741,2.5,0.75703,5e-05,20.65377]
[1744044358058,86.5,77669.3831,2.5,0.75657,5e-05,20.67292]
[1744044359059,86.5,77662.3719,2.5,0.75618,5e-05,20.6887]
[1744044361061,86.5,77657.9286,2.5,0.75594,5e-05,20.69867]
[1744044363063,86.5,77668.8918,2.5,0.75654,5e-05,20.67401]
[1744044364635,86.5,77676.7049,2.5,0.75697,5e-05,20.65648]
[1744044365646,86.5,77683.9174,2.5,0.75736,5e-05,20.64021]
[1744044367068,86.5,77673.69,2.5,0.7568,5e-05,20.66334]
[1744044368671,86.5,77679.0944,2.5,0.7571,5e-05,20.65124]
[1744044369678,86.5,77685.4876,2.5,0.75744,5e-05,20.63688]
[1744044370685,86.5,77690.3541,2.5,0.75771,5e-05,20.62595]
[1744044372699,86.5,77684.2199,2.5,0.75737,5e-05,20.6399]
[1744044374713,86.5,77689.6955,2.5,0.75767,5e-05,20.62767]
[1744044376727,86.5,77690.3607,2.5,0.75771,5e-05,20.62595]
[1744044377268,86.5,77690.3607,2.5,0.75771,5e-05,20.62595]
[1744044377813,86.5,77690.3607,2.5,0.75771,5e-05,20.62595]
[1744044377874,86.5,77690.3607,2.5,0.75772,5e-05,20.62568]
[1744044378755,86.5,77716.5845,2.5,0.75915,5e-05,20.5663]
[1744044380082,86.49,77746.6798,2.5,0.76079,5e-05,20.49744]
[1744044381770,86.49,77750.1017,2.5,0.76099,5e-05,20.4893]
[1744044382777,86.49,77759.0434,2.5,0.76148,5e-05,20.46871]
[1744044383784,86.49,77751.7329,2.5,0.76108,5e-05,20.48523]
[1744044385798,86.48,77756.0674,2.5,0.76133,5e-05,20.475]
[1744044387812,86.48,77749.9144,2.5,0.761,5e-05,20.48868]
[1744044390833,86.47,77743.498,2.5,0.76066,5e-05,20.50275]
[1744044393095,86.47,77747.14,2.5,0.7609,5e-05,20.49015]
[1744044395868,86.47,77740.1863,2.5,0.76053,5e-05,20.50542]
[1744044396875,86.46,77735.9512,2.5,0.7603,5e-05,20.51488]
[1744044397882,86.45,77746.9335,2.5,0.76093,5e-05,20.48831]
[1744044398889,86.44,77756.651,2.5,0.76149,5e-05,20.46468]
[1744044399896,86.42,77759.901,2.5,0.7617,5e-05,20.45585]
[1744044401718,86.42,77760.0245,2.5,0.7617,5e-05,20.45556]
[1744044401910,86.41,77760.0245,2.5,0.76174,5e-05,20.45408]
[1744044402917,86.41,77742.3966,2.5,0.76078,5e-05,20.49412]
[1744044403925,86.4,77721.6667,2.5,0.75966,5e-05,20.54108]
[1744044404931,86.4,77705.9406,2.5,0.75881,5e-05,20.57652]
[1744044405938,86.4,77695.741,2.5,0.75826,5e-05,20.59935]
[1744044406945,86.4,77692.3628,2.5,0.75807,5e-05,20.60689]
[1744044408492,86.4,77693.1758,2.5,0.75812,5e-05,20.60513]
[1744044408963,86.4,77693.1758,2.5,0.75812,5e-05,20.60517]
[1744044409970,86.4,77672.9878,2.5,0.75701,5e-05,20.65083]
[1744044411984,86.4,77662.3119,2.5,0.75643,5e-05,20.67483]
[1744044412991,86.4,77627.4679,2.5,0.75451,6e-05,20.75306]
[1744044413998,86.4,77620.7541,2.5,0.75414,6e-05,20.76802]
[1744044415005,86.4,77625.9926,2.5,0.75443,6e-05,20.75622]
[1744044417020,86.39,77629.787,2.5,0.75464,6e-05,20.74759]
[1744044418028,86.39,77635.3617,2.5,0.75495,6e-05,20.73507]
[1744044419035,86.39,77650.3141,2.5,0.75577,6e-05,20.70147]
[1744044420042,86.39,77653.717,2.5,0.75596,6e-05,20.69379]
[1744044421049,86.39,77648.0223,2.5,0.75565,6e-05,20.70656]
[1744044422056,86.39,77637.8836,2.5,0.75509,6e-05,20.72928]
[1744044423063,86.39,77632.8445,2.5,0.75481,6e-05,20.74053]
[1744044426084,86.39,77627.758,2.5,0.75454,6e-05,20.75174]
[1744044428102,86.39,77636.6033,2.5,0.75503,6e-05,20.73181]
[1744044429109,86.39,77641.4432,2.5,0.7553,6e-05,20.7209]
[1744044431123,86.39,77631.5153,2.5,0.75475,6e-05,20.74306]
[1744044432130,86.39,77627.2256,2.5,0.75452,6e-05,20.75261]
[1744044434144,86.39,77624.3413,2.5,0.75436,6e-05,20.75892]
[1744044436151,86.38,77633.356,2.5,0.75486,6e-05,20.73857]
[1744044437152,86.38,77640.0057,2.5,0.75523,6e-05,20.7236]
[1744044439154,86.38,77648.2559,2.5,0.75568,6e-05,20.705]
[1744044440155,86.38,77652.9228,2.5,0.75594,6e-05,20.69449]
[1744044442157,86.38,77660.5596,2.5,0.75636,5e-05,20.67721]
[1744044444159,86.38,77683.6975,2.5,0.75764,5e-05,20.6245]
[1744044445164,86.38,77692.7672,2.5,0.75815,5e-05,20.60366]
[1744044446165,86.37,77700.8823,2.5,0.7586,5e-05,20.58499]
[1744044447166,86.37,77710.5903,2.5,0.75913,5e-05,20.56269]
[1744044449002,86.37,77711.6839,2.5,0.7592,5e-05,20.55995]
[1744044449103,86.37,77711.6839,2.5,0.7592,5e-05,20.5597]
[1744044450169,86.36,77715.0917,2.5,0.7594,5e-05,20.55171]
[1744044451170,86.36,77720.2106,2.5,0.75971,5e-05,20.53592]
[1744044455174,86.35,77709.2796,2.5,0.75913,5e-05,20.55987]
[1744044457176,86.35,77699.1375,2.5,0.75858,5e-05,20.58238]
[1744044458096,86.35,77699.1375,2.5,0.75858,5e-05,20.58238]
[1744044458126,86.35,77699.1375,2.5,0.75858,5e-05,20.58238]
[1744044458504,86.35,77699.1375,2.5,0.75858,5e-05,20.58238]
[1744044459178,86.35,77676.2688,2.5,0.75734,5e-05,20.63395]
[1744044460179,86.35,77659.4537,2.5,0.75641,6e-05,20.67195]
[1744044463184,86.35,77665.2941,2.5,0.75673,5e-05,20.65876]
[1744044464184,86.34,77672.0069,2.5,0.75711,5e-05,20.64335]
[1744044465185,86.34,77680.3693,2.5,0.75757,5e-05,20.62421]
[1744044467187,86.34,77676.5463,2.5,0.75737,5e-05,20.63239]
[1744044468189,86.33,77670.0331,2.5,0.75702,5e-05,20.64687]
[1744044469189,86.33,77659.9585,2.5,0.75647,6e-05,20.66964]
[1744044470190,86.33,77657.1358,2.5,0.75631,6e-05,20.67603]
[1744044471191,86.33,77653.7596,2.5,0.75612,6e-05,20.68365]
[1744044472192,86.33,77656.9441,2.5,0.7563,6e-05,20.67649]
[1744044473193,86.33,77652.3042,2.5,0.75604,6e-05,20.68695]
[1744044474194,86.33,77655.9175,2.5,0.75624,6e-05,20.67872]
[1744044477197,86.33,77651.2022,2.5,0.75598,6e-05,20.68939]
[1744044478198,86.33,77661.8112,2.5,0.75657,6e-05,20.6653]
[1744044479199,86.33,77667.1296,2.5,0.75687,5e-05,20.65314]
[1744044480200,86.33,77662.9672,2.5,0.75664,6e-05,20.66237]
[1744044481201,86.33,77658.2197,2.5,0.75638,6e-05,20.67291]
[1744044482202,86.33,77644.5055,2.5,0.75563,6e-05,20.7038]
[1744044483203,86.33,77636.3619,2.5,0.75518,6e-05,20.72209]
[1744044484204,86.33,77628.0987,2.5,0.75472,6e-05,20.7406]
[1744044485205,86.33,77622.8959,2.5,0.75444,6e-05,20.75221]
[1744044488208,86.32,77626.166,2.5,0.75462,6e-05,20.74469]
[1744044489209,86.32,77623.0389,2.5,0.75445,6e-05,20.75165]
[1744044490213,86.32,77627.4425,2.5,0.7547,6e-05,20.74171]
[1744044491214,86.32,77620.777,2.5,0.75433,6e-05,20.75659]
[1744044491376,86.32,77620.777,2.5,0.75433,6e-05,20.75659]
[1744044492215,86.32,77600.7187,2.5,0.75322,6e-05,20.80138]
[1744044493216,86.32,77595.6806,2.5,0.75294,6e-05,20.8125]
[1744044494217,86.32,77590.3547,2.5,0.75265,6e-05,20.82424]
[1744044498222,86.31,77596.217,2.5,0.75299,6e-05,20.81061]
[1744044504229,86.31,77596.7305,2.5,0.75304,6e-05,20.80866]
[1744044505230,86.3,77600.6287,2.5,0.75325,6e-05,20.79983]
[1744044506231,86.3,77595.9672,2.5,0.753,6e-05,20.81012]
[1744044507232,86.3,77592.4357,2.5,0.75281,6e-05,20.81787]
[1744044509236,86.3,77589.0507,2.5,0.75262,6e-05,20.82515]
[1744044511238,86.3,77577.6228,2.5,0.75202,6e-05,20.84642]
[1744044513240,86.29,77571.9997,2.5,0.75172,6e-05,20.85859]
[1744044516244,86.29,77562.6555,2.5,0.75121,6e-05,20.8788]
[1744044517244,86.28,77558.5029,2.5,0.75098,6e-05,20.88782]
[1744044520249,86.28,77532.3053,2.5,0.74953,6e-05,20.94544]
[1744044520791,86.28,77532.3053,2.5,0.74953,6e-05,20.9452]
[1744044521797,86.27,77508.1683,2.5,0.74819,6e-05,20.99815]
[1744044522804,86.27,77516.2372,2.5,0.74864,6e-05,20.98009]
[1744044523812,86.27,77528.6556,2.5,0.74935,6e-05,20.95248]
[1744044524818,86.27,77562.7694,2.5,0.75126,6e-05,20.87671]
[1744044525825,86.27,77582.9022,2.5,0.75238,6e-05,20.83174]
[1744044526836,86.27,77589.976,2.5,0.75277,6e-05,20.81595]
[1744044527807,86.27,77589.976,2.5,0.75277,6e-05,20.81595]
[1744044527962,86.27,77589.976,2.5,0.75278,6e-05,20.81584]
[1744044529263,86.24,77657.0767,2.5,0.75654,6e-05,20.66263]
[1744044529938,86.24,77657.0767,2.5,0.75654,6e-05,20.66263]
[1744044530264,86.24,77673.3136,2.5,0.75744,5e-05,20.62558]
[1744044531265,86.24,77684.2547,2.5,0.75805,5e-05,20.60048]
[1744044532266,86.23,77706.9028,2.5,0.7593,5e-05,20.54876]
[1744044535269,86.23,77703.7959,2.5,0.75914,5e-05,20.55514]
[1744044536919,86.22,77709.0657,2.5,0.75943,5e-05,20.54292]
[1744044538275,86.21,77750.1386,2.5,0.7617,5e-05,20.44767]
[1744044538933,86.2,77750.1386,2.5,0.76172,5e-05,20.44683]
[1744044539940,86.2,77762.0875,2.5,0.76239,5e-05,20.41865]
[1744044540947,86.19,77764.659,2.5,0.76255,5e-05,20.41175]
[1744044541954,86.18,77755.1124,2.5,0.76205,5e-05,20.43253]
[1744044542961,86.18,77747.8118,2.5,0.76166,5e-05,20.44916]
[1744044544291,86.16,77734.2442,2.5,0.76095,5e-05,20.47879]
[1744044545292,86.15,77729.2299,2.5,0.76071,5e-05,20.4887]
[1744044546989,86.13,77721.1695,2.5,0.76031,5e-05,20.50521]
[1744044547996,86.13,77712.2565,2.5,0.75983,5e-05,20.52539]
[1744044550010,86.12,77718.1256,2.5,0.76016,5e-05,20.5116]
[1744044551017,86.12,77710.6008,2.5,0.75975,5e-05,20.52858]
[1744044552025,86.12,77702.5384,2.5,0.75931,5e-05,20.54676]
[1744044555047,86.1,77704.7607,2.5,0.75948,5e-05,20.53975]
[1744044556053,86.09,77726.2468,2.5,0.76068,5e-05,20.4894]
[1744044557060,86.08,77737.6859,2.5,0.76133,5e-05,20.46209]
[1744044558067,86.07,77742.1559,2.5,0.76159,5e-05,20.45073]
[1744044561093,86.05,77734.5497,2.5,0.76123,5e-05,20.46588]
[1744044562100,86.04,77734.5497,2.5,0.76125,5e-05,20.46469]
[1744044563107,86.02,77766.2293,2.5,0.76302,5e-05,20.38973]
[1744044564114,86.02,77779.8814,2.5,0.76376,5e-05,20.35823]
[1744044566148,86.02,77775.321,2.5,0.76352,5e-05,20.36846]
[1744044567156,86.01,77769.5018,2.5,0.76321,5e-05,20.38156]
[1744044568163,86.01,77765.1862,2.5,0.76299,5e-05,20.39109]
[1744044569170,86.01,77761.1811,2.5,0.76278,5e-05,20.39998]
[1744044570178,86.01,77764.0629,2.5,0.76293,5e-05,20.39333]
[1744044571185,86.0,77764.0629,2.5,0.76298,5e-05,20.38833]
[1744044572192,85.99,77749.9617,2.5,0.76224,5e-05,20.41983]
[1744044573199,85.98,77736.6276,2.5,0.76153,5e-05,20.44962]
[1744044574206,85.97,77739.8742,2.5,0.76173,5e-05,20.44122]
[1744044576220,85.95,77737.0341,2.5,0.76161,5e-05,20.44587]
[1744044578236,85.95,77728.7822,2.5,0.76116,5e-05,20.46473]
[1744044580255,85.94,77724.0351,2.5,0.76094,5e-05,20.47407]
[1744044581262,85.94,77706.3294,2.5,0.75997,5e-05,20.51455]
[1744044582269,85.93,77720.3694,2.5,0.76074,5e-05,20.48225]
[1744044583276,85.93,77732.7183,2.5,0.76142,5e-05,20.4538]
[1744044584283,85.93,77739.3597,2.5,0.76178,5e-05,20.43844]
[1744044585290,85.93,77745.0062,2.5,0.76209,5e-05,20.42537]
[1744044587304,85.93,77749.5913,2.5,0.76235,5e-05,20.41435]
[1744044588311,85.93,77755.3013,2.5,0.76266,5e-05,20.40113]
[1744044589319,85.93,77749.6264,2.5,0.76235,5e-05,20.41416]
[1744044590326,85.93,77745.4064,2.5,0.76213,5e-05,20.42383]
[1744044591333,85.92,77748.1242,2.5,0.76228,5e-05,20.41722]
[1744044592341,85.92,77756.6819,2.5,0.76275,5e-05,20.3972]
[1744044594349,85.92,77764.0346,2.5,0.76316,5e-05,20.37991]
[1744044596351,85.91,77768.1503,2.5,0.76341,5e-05,20.36928]
[1744044601360,85.88,77769.4935,2.5,0.76354,5e-05,20.36349]
[1744044603219,85.88,77769.4935,2.5,0.76354,5e-05,20.36349]
[1744044603361,85.87,77777.5271,2.5,0.76401,5e-05,20.34311]
[1744044604363,85.84,77810.0751,2.5,0.76584,5e-05,20.26442]
[1744044605365,85.82,77827.6173,2.5,0.76684,5e-05,20.22095]
[1744044605452,85.79,77827.6173,2.5,0.7669,5e-05,20.21799]
[1744044607367,85.74,77795.9671,2.5,0.76532,5e-05,20.28576]
[1744044608508,85.74,77795.9671,2.5,0.76532,5e-05,20.28576]
[1744044609369,85.73,77771.8544,2.5,0.76403,5e-05,20.34091]
[1744044611371,85.73,77755.6238,2.5,0.76314,5e-05,20.37863]
[1744044612372,85.73,77747.3668,2.5,0.76269,5e-05,20.3977]
[1744044613373,85.73,77743.0003,2.5,0.76245,5e-05,20.40777]
[1744044614374,85.73,77746.9204,2.5,0.76267,5e-05,20.39868]
[1744044617377,85.73,77744.2649,2.5,0.76252,5e-05,20.40477]
[1744044619380,85.72,77722.8927,2.5,0.76138,5e-05,20.45292]
[1744044620381,85.71,77715.5726,2.5,0.761,5e-05,20.46884]
[1744044622383,85.7,77703.5971,2.5,0.76037,5e-05,20.49532]
[1744044624296,85.7,77703.5971,2.5,0.76037,5e-05,20.49532]
[1744044624388,85.7,77697.6948,2.5,0.76004,5e-05,20.50875]
[1744044624750,85.7,77697.6948,2.5,0.76004,5e-05,20.50875]
[1744044625389,85.69,77684.2119,2.5,0.75931,6e-05,20.53954]
[1744044626390,85.69,77664.7212,2.5,0.75824,6e-05,20.58396]
[1744044627391,85.69,77645.3611,2.5,0.75717,6e-05,20.6279]
[1744044628392,85.69,77634.1566,2.5,0.75656,6e-05,20.65313]
[1744044630643,85.68,77638.671,2.5,0.75683,6e-05,20.64199]
[1744044633397,85.67,77650.6873,2.5,0.75753,6e-05,20.61016]
[1744044634398,85.67,77657.8358,2.5,0.75793,6e-05,20.59361]
[1744044636685,85.64,77650.4615,2.5,0.75758,6e-05,20.60756]
[1744044637692,85.64,77644.2978,2.5,0.75725,6e-05,20.62134]
[1744044638699,85.64,77630.903,2.5,0.75651,6e-05,20.65157]
[1744044639706,85.64,77624.0108,2.5,0.75614,6e-05,20.66697]
[1744044640713,85.63,77632.2107,2.5,0.7566,6e-05,20.64804]
[1744044641720,85.63,77643.2977,2.5,0.75722,6e-05,20.6225]
[1744044643734,85.63,77636.1353,2.5,0.75683,6e-05,20.63829]
[1744044645750,85.62,77639.9493,2.5,0.75706,6e-05,20.62907]
[1744044647762,85.62,77645.8039,2.5,0.75739,6e-05,20.61519]
[1744044648770,85.61,77641.6124,2.5,0.75716,6e-05,20.62449]
[1744044649776,85.61,77636.043,2.5,0.75686,6e-05,20.63691]
[1744044651416,85.61,77632.4652,2.5,0.75667,6e-05,20.64479]
[1744044652799,85.6,77636.9287,2.5,0.75693,6e-05,20.63408]
[1744044653806,85.6,77641.1361,2.5,0.75717,6e-05,20.62422]
[1744044655820,85.6,77644.9581,2.5,0.75739,6e-05,20.61501]
[1744044656827,85.59,77648.7777,2.5,0.75761,6e-05,20.60605]
[1744044657834,85.59,77651.7615,2.5,0.75778,6e-05,20.59898]
[1744044660427,85.59,77647.3098,2.5,0.75754,6e-05,20.60867]
[1744044662429,85.58,77658.6596,2.5,0.75817,6e-05,20.58249]
[1744044663090,85.58,77658.6596,2.5,0.75817,6e-05,20.58249]
[1744044663256,85.58,77658.6596,2.5,0.75817,6e-05,20.58249]
[1744044663999,85.58,77658.6596,2.5,0.75817,6e-05,20.58249]
[1744044664116,85.58,77658.6596,2.5,0.75818,6e-05,20.58237]
[1744044664908,85.58,77695.114,2.5,0.76019,6e-05,20.49846]
[1744044665915,85.58,77732.6974,2.5,0.76226,5e-05,20.4117]
[1744044668435,85.58,77736.9682,2.5,0.76249,5e-05,20.40153]
[1744044670445,85.58,77744.6652,2.5,0.76291,5e-05,20.38375]
[1744044671446,85.58,77748.4026,2.5,0.76311,5e-05,20.37529]
[1744044673972,85.58,77752.5187,2.5,0.76334,5e-05,20.36546]
[1744044675454,85.58,77740.2621,2.5,0.76267,5e-05,20.39413]
[1744044676455,85.58,77746.1737,2.5,0.76299,5e-05,20.38057]
[1744044678457,85.58,77739.1034,2.5,0.7626,5e-05,20.39716]
[1744044679458,85.58,77730.2969,2.5,0.76212,5e-05,20.41729]
[1744044681460,85.58,77736.8391,2.5,0.76249,5e-05,20.40184]
[1744044684045,85.57,77741.2156,2.5,0.76276,5e-05,20.39032]
[1744044685056,85.54,77754.7551,2.5,0.76356,5e-05,20.35561]
[1744044686465,85.5,77830.4783,2.5,0.76777,5e-05,20.1741]
[1744044689085,85.47,77839.1064,2.5,0.7683,5e-05,20.1508]
[1744044690473,85.45,77833.8531,2.5,0.76808,5e-05,20.16012]
[1744044691478,85.43,77843.9508,2.5,0.76867,5e-05,20.13114]
[1744044695168,85.41,77843.9653,2.5,0.76874,5e-05,20.12778]
[1744044696178,85.41,77807.0549,2.5,0.76674,5e-05,20.21517]
[1744044697186,85.4,77785.0752,2.5,0.76556,5e-05,20.2658]
[1744044698194,85.4,77744.5702,2.5,0.76336,5e-05,20.35976]
[1744044700208,85.38,77748.657,2.5,0.76363,5e-05,20.34829]
[1744044701494,85.36,77757.6427,2.5,0.76417,5e-05,20.32509]
[1744044703230,85.32,77765.4209,2.5,0.76467,5e-05,20.3032]
[1744044704237,85.3,77774.0503,2.5,0.7652,5e-05,20.28031]
[1744044708266,85.21,77780.0315,2.5,0.76574,5e-05,20.25606]
[1744044709502,85.2,77773.5558,2.5,0.76539,5e-05,20.27078]
[1744044710280,85.2,77773.5558,2.5,0.76541,5e-05,20.26999]
[1744044711287,85.2,77762.2165,2.5,0.76479,5e-05,20.2965]
[1744044712295,85.2,77757.0433,2.5,0.76451,5e-05,20.30862]
[1744044713302,85.2,77751.4879,2.5,0.76421,5e-05,20.32167]
[1744044715508,85.2,77745.3106,2.5,0.76387,5e-05,20.33588]
[1744044716324,85.2,77745.3106,2.5,0.76387,5e-05,20.33594]
[1744044717088,85.2,77745.3106,2.5,0.76387,5e-05,20.33594]
[1744044717510,85.2,77723.7713,2.5,0.76269,5e-05,20.38626]
[1744044719345,85.2,77716.7599,2.5,0.7623,6e-05,20.40263]
[1744044720352,85.2,77712.5251,2.5,0.76207,6e-05,20.41251]
[1744044721359,85.2,77717.0928,2.5,0.76232,6e-05,20.40192]
[1744044722366,85.2,77722.4728,2.5,0.76261,5e-05,20.38942]
[1744044723373,85.2,77718.4482,2.5,0.76239,6e-05,20.39882]
[1744044725387,85.2,77721.9696,2.5,0.76258,5e-05,20.39069]
[1744044726394,85.2,77718.4257,2.5,0.76239,6e-05,20.39898]
[1744044727401,85.2,77722.2696,2.5,0.7626,5e-05,20.39007]
[1744044728408,85.2,77726.3564,2.5,0.76282,5e-05,20.38053]
[1744044729415,85.2,77739.9603,2.5,0.76357,5e-05,20.34895]
[1744044730423,85.19,77753.1797,2.5,0.76431,5e-05,20.31716]
[1744044731430,85.19,77758.1271,2.5,0.76458,5e-05,20.30574]
[1744044733444,85.19,77749.7926,2.5,0.76412,5e-05,20.32522]
[1744044734451,85.19,77749.7926,2.5,0.76413,5e-05,20.32488]
[1744044735458,85.18,77738.8083,2.5,0.76356,5e-05,20.34918]
[1744044736465,85.18,77762.1409,2.5,0.76483,5e-05,20.2949]
[1744044737472,85.18,77758.6295,2.5,0.76463,5e-05,20.30329]
[1744044738479,85.17,77752.1377,2.5,0.76429,5e-05,20.31764]
[1744044741500,85.19,77747.4626,2.5,0.76401,5e-05,20.32988]
[1744044742507,85.19,77752.8369,2.5,0.7643,5e-05,20.31738]
[1744044743514,85.19,77736.2838,2.5,0.76339,5e-05,20.35647]
[1744044744521,85.19,77721.2919,2.5,0.76256,5e-05,20.39153]
[1744044745292,85.19,77721.2919,2.5,0.76256,5e-05,20.39153]
[1744044745528,85.18,77721.2919,2.5,0.76258,5e-05,20.39051]
[1744044746535,85.18,77681.6514,2.5,0.76041,6e-05,20.48188]
[1744044747542,85.17,77678.5607,2.5,0.76026,6e-05,20.48842]
[1744044748546,85.17,77686.8438,2.5,0.76072,6e-05,20.46873]
[1744044749547,85.16,77677.7508,2.5,0.76024,6e-05,20.48909]
[1744044750548,85.15,77668.4539,2.5,0.75974,6e-05,20.50967]
[1744044751549,85.14,77656.7462,2.5,0.75915,6e-05,20.53159]
[1744044755558,85.13,77711.9092,2.5,0.76222,6e-05,20.4024]
[1744044756559,85.13,77720.4566,2.5,0.76269,6e-05,20.38252]
[1744044757560,85.13,77717.4654,2.5,0.76253,6e-05,20.38954]
[1744044758099,85.13,77717.4654,2.5,0.76253,6e-05,20.38954]
[1744044758187,85.13,77717.4654,2.5,0.76253,6e-05,20.38958]
[1744044759562,85.13,77726.9478,2.5,0.76305,5e-05,20.36753]
[1744044760563,85.13,77742.5978,2.5,0.7639,5e-05,20.33105]
[1744044763567,85.13,77733.6464,2.5,0.7634,5e-05,20.3523]
[1744044764568,85.13,77729.9095,2.5,0.7632,5e-05,20.3611]
[1744044766570,85.13,77738.8753,2.5,0.76369,5e-05,20.34032]
[1744044767571,85.15,77746.8119,2.5,0.7641,5e-05,20.32295]
[1744044770575,85.18,77749.4956,2.5,0.76417,5e-05,20.32028]
[1744044771576,85.19,77746.6232,2.5,0.76399,5e-05,20.3281]
[1744044772577,85.19,77741.9496,2.5,0.76373,5e-05,20.33913]
[1744044773578,85.2,77746.7053,2.5,0.76397,5e-05,20.32909]
[1744044775580,85.21,77749.332,2.5,0.76408,5e-05,20.32418]
[1744044777582,85.22,77755.9696,2.5,0.76443,5e-05,20.30941]
[1744044778583,85.21,77770.979,2.5,0.76526,5e-05,20.27398]
[1744044779584,85.19,77776.8307,2.5,0.76563,5e-05,20.25782]
[1744044780585,85.17,77784.5102,2.5,0.76609,5e-05,20.23759]
[1744044782797,85.14,77785.5033,2.5,0.76622,5e-05,20.23175]
[1744044783589,85.13,77791.2328,2.5,0.76657,5e-05,20.21636]
[1744044784590,85.11,77796.6359,2.5,0.7669,5e-05,20.2019]
[1744044785591,85.09,77790.7737,2.5,0.76662,5e-05,20.21389]
[1744044788599,85.07,77777.2534,2.5,0.76593,5e-05,20.24331]
[1744044789600,85.08,77755.3456,2.5,0.76472,5e-05,20.29532]
[1744044790601,85.08,77742.9344,2.5,0.76404,5e-05,20.32444]
[1744044795608,85.08,77734.8146,2.5,0.76359,5e-05,20.3437]
[1744044799612,85.08,77731.9134,2.5,0.76342,5e-05,20.35089]
[1744044802258,85.09,77734.0079,2.5,0.76354,5e-05,20.34619]
[1744044802365,85.09,77734.0079,2.5,0.76353,5e-05,20.34627]
[1744044803616,85.09,77720.6867,2.5,0.76279,6e-05,20.37801]
[1744044804617,85.09,77702.9502,2.5,0.76181,6e-05,20.41948]
[1744044804990,85.09,77702.9502,2.5,0.76181,6e-05,20.41946]
[1744044806619,85.09,77693.104,2.5,0.76127,6e-05,20.44235]
[1744044808621,85.09,77712.5681,2.5,0.76234,6e-05,20.39709]
[1744044810623,85.09,77741.3128,2.5,0.76392,5e-05,20.32968]
[1744044811035,85.09,77741.3128,2.5,0.76396,5e-05,20.32548]
[1744044812421,85.09,77741.3128,2.5,0.76396,5e-05,20.32548]
[1744044812602,85.09,77741.3128,2.5,0.76396,5e-05,20.32548]
[1744044813240,85.09,77741.3128,2.5,0.76396,5e-05,20.32548]
[1744044813629,85.09,77759.7775,2.5,0.76497,5e-05,20.28192]
[1744044814057,85.07,77759.7775,2.5,0.765,5e-05,20.28058]
[1744044815065,85.06,77805.5915,2.5,0.76753,5e-05,20.1711]
[1744044816632,85.05,77777.4157,2.5,0.76601,5e-05,20.23693]
[1744044817633,85.05,77772.6837,2.5,0.76575,5e-05,20.24797]
[1744044820636,85.05,77748.285,2.5,0.76442,5e-05,20.30518]
[1744044822638,85.05,77755.2066,2.5,0.76481,5e-05,20.28839]
[1744044823639,85.05,77752.3283,2.5,0.76464,5e-05,20.29566]
[1744044824640,85.05,77742.2959,2.5,0.76409,5e-05,20.31922]
[1744044825641,85.05,77732.0008,2.5,0.76353,5e-05,20.34332]
[1744044830646,85.06,77736.28,2.5,0.76375,5e-05,20.33382]
[1744044836225,85.08,77735.2213,2.5,0.76365,5e-05,20.33854]
[1744044837233,85.08,77725.6829,2.5,0.76312,5e-05,20.36091]
[1744044838656,85.08,77722.582,2.5,0.76295,6e-05,20.36822]
[1744044840253,85.08,77729.5213,2.5,0.76333,5e-05,20.3521]
[1744044841260,85.07,77749.9298,2.5,0.76448,5e-05,20.3029]
[1744044842268,85.04,77762.8184,2.5,0.76524,5e-05,20.26999]
[1744044843275,85.03,77754.9151,2.5,0.76484,5e-05,20.28713]
[1744044844282,85.03,77758.9183,2.5,0.76506,5e-05,20.27777]
[1744044845289,85.03,77750.9048,2.5,0.76462,5e-05,20.29665]
[1744044846669,85.03,77738.8513,2.5,0.76396,5e-05,20.32486]
[1744044848671,85.03,77742.9136,2.5,0.76418,5e-05,20.31506]
[1744044849672,85.01,77758.4057,2.5,0.76507,5e-05,20.27708]
[1744044850673,85.0,77763.7696,2.5,0.76539,5e-05,20.26303]
[1744044851674,84.98,77768.5808,2.5,0.7657,5e-05,20.24955]
[1744044854678,84.94,77758.5491,2.5,0.76524,5e-05,20.26898]
[1744044855684,84.93,77761.9464,2.5,0.76547,5e-05,20.25878]
[1744044859390,84.9,77763.4128,2.5,0.76562,5e-05,20.25209]
[1744044860079,84.9,77763.4128,2.5,0.76562,5e-05,20.25209]
[1744044860690,84.9,77835.2417,2.5,0.76953,5e-05,20.0817]
[1744044861567,84.9,77835.2417,2.5,0.76953,5e-05,20.0817]
[1744044861691,84.9,77846.984,2.5,0.77017,5e-05,20.05389]
[1744044862692,84.9,77854.6485,2.5,0.77057,5e-05,20.03599]
[1744044864428,84.9,77845.0046,2.5,0.77005,5e-05,20.05908]
[1744044865435,84.9,77838.778,2.5,0.76972,5e-05,20.07377]
[1744044866443,84.9,77835.0495,2.5,0.76952,5e-05,20.08237]
[1744044867451,84.9,77830.2728,2.5,0.76926,5e-05,20.09367]
[1744044868458,84.9,77837.2984,2.5,0.76964,5e-05,20.07701]
[1744044869466,84.9,77843.0426,2.5,0.76995,5e-05,20.06327]
[1744044870473,84.89,77838.49,2.5,0.76971,5e-05,20.0738]
[1744044871481,84.89,77828.5767,2.5,0.76921,5e-05,20.093]
[1744044872490,84.89,77823.2806,2.5,0.76893,5e-05,20.1056]
[1744044874504,84.87,77819.5445,2.5,0.76876,5e-05,20.11271]
[1744044875511,84.87,77813.0703,2.5,0.76842,5e-05,20.12768]
[1744044876519,84.87,77822.1484,2.5,0.76892,5e-05,20.10577]
[1744044877561,84.87,77822.1484,2.5,0.76892,5e-05,20.10577]
[1744044877570,84.86,77822.1484,2.5,0.76892,5e-05,20.10532]
[1744044878047,84.86,77822.1484,2.5,0.76892,5e-05,20.10532]
[1744044878533,84.86,77822.1484,2.5,0.76894,5e-05,20.10459]
[1744044879540,84.86,77809.9871,2.5,0.76828,5e-05,20.13339]
[1744044880547,84.86,77794.6171,2.5,0.76745,5e-05,20.16971]
[1744044881558,84.85,77778.7269,2.5,0.76658,5e-05,20.2072]
[1744044882565,84.85,77782.95,2.5,0.76682,5e-05,20.19708]
[1744044883572,84.85,77789.3587,2.5,0.76717,5e-05,20.18178]
[1744044887601,84.82,77793.2461,2.5,0.76745,5e-05,20.16917]
[1744044888608,84.82,77799.2962,2.5,0.7678,5e-05,20.15399]
[1744044889616,84.81,77802.8962,2.5,0.76801,5e-05,20.14463]
[1744044892636,84.78,77797.898,2.5,0.7678,5e-05,20.15375]
[1744044893643,84.78,77791.108,2.5,0.76744,5e-05,20.16891]
[1744044894650,84.77,77794.8098,2.5,0.76767,5e-05,20.1592]
[1744044897671,84.75,77806.4197,2.5,0.76834,5e-05,20.12974]
[1744044898678,84.75,77812.216,2.5,0.76866,5e-05,20.1155]
[1744044903713,84.73,77816.2843,2.5,0.76892,5e-05,20.1041]
[1744044905729,84.73,77811.8993,2.5,0.7687,5e-05,20.11366]
[1744044906735,84.72,77806.7259,2.5,0.76843,5e-05,20.12539]
[1744044909744,84.71,77811.0294,2.5,0.76868,5e-05,20.11429]
[1744044910745,84.71,77825.118,2.5,0.76945,5e-05,20.08072]
[1744044911746,84.72,77838.3834,2.5,0.77016,5e-05,20.04942]
[1744044913748,84.72,77830.5588,2.5,0.76972,5e-05,20.06872]
[1744044914749,84.72,77812.3352,2.5,0.76874,5e-05,20.11173]
[1744044917759,84.71,77802.156,2.5,0.76821,5e-05,20.13501]
[1744044918759,84.71,77787.537,2.5,0.76741,5e-05,20.16958]
[1744044922763,84.7,77795.4708,2.5,0.76785,5e-05,20.15032]
[1744044923764,84.7,77807.3353,2.5,0.76851,5e-05,20.12165]
[1744044925913,84.7,77807.3353,2.5,0.76851,5e-05,20.12165]
[1744044926771,84.7,77811.4384,2.5,0.76874,5e-05,20.11156]
[1744044927771,84.72,77792.1525,2.5,0.76764,5e-05,20.1599]
[1744044928818,84.72,77792.1525,2.5,0.76764,5e-05,20.1599]
[1744044928772,84.72,77720.3761,2.5,0.7637,6e-05,20.32963]
[1744044929773,84.72,77707.635,2.5,0.76299,6e-05,20.35957]
[1744044930774,84.72,77711.1697,2.5,0.76319,6e-05,20.35128]
[1744044932776,84.72,77719.9963,2.5,0.7637,6e-05,20.32667]
[1744044933777,84.72,77723.7437,2.5,0.76391,6e-05,20.31791]
[1744044934778,84.72,77726.511,2.5,0.76406,6e-05,20.31146]
[1744044935779,84.72,77731.0869,2.5,0.76431,6e-05,20.30075]
[1744044936780,84.73,77724.1799,2.5,0.76392,6e-05,20.31754]
[1744044938782,84.73,77718.1615,2.5,0.76358,6e-05,20.33176]
[1744044940784,84.73,77723.4269,2.5,0.76387,6e-05,20.31947]
[1744044942018,84.73,77714.6695,2.5,0.76338,6e-05,20.3402]
[1744044943787,84.73,77705.8242,2.5,0.76289,6e-05,20.36108]
[1744044947053,84.77,77700.2735,2.5,0.7625,6e-05,20.37804]
[1744044948060,84.77,77704.3797,2.5,0.76271,6e-05,20.36946]
[1744044949067,84.78,77707.599,2.5,0.76286,6e-05,20.36294]
[1744044954103,84.8,77714.1691,2.5,0.7632,6e-05,20.34894]
[1744044955110,84.8,77717.4254,2.5,0.76337,6e-05,20.34143]
[1744044957127,84.8,77722.5624,2.5,0.76365,6e-05,20.32964]
[1744044960148,84.8,77727.1922,2.5,0.7639,6e-05,20.31921]
[1744044962162,84.81,77723.4969,2.5,0.76369,6e-05,20.32816]
[1744044963169,84.81,77718.9997,2.5,0.76344,6e-05,20.33884]
[1744044967850,84.82,77691.7319,2.5,0.76191,6e-05,20.40393]
[1744044969854,84.82,77648.8923,2.5,0.75952,6e-05,20.50386]
[1744044973860,84.82,77638.8305,2.5,0.75897,6e-05,20.52691]
[1744044975863,84.82,77636.0749,2.5,0.75882,6e-05,20.53311]
[1744044976603,84.82,77636.0749,2.5,0.75882,6e-05,20.53311]
[1744044976720,84.82,77636.0749,2.5,0.75882,6e-05,20.53311]
[1744044977865,84.81,77645.084,2.5,0.75934,6e-05,20.51141]
[1744044978866,84.8,77630.6846,2.5,0.75856,6e-05,20.54372]
[1744044979867,84.8,77613.9501,2.5,0.75763,6e-05,20.58227]
[1744044981869,84.79,77627.2149,2.5,0.75837,6e-05,20.55133]
[1744044982870,84.79,77642.6339,2.5,0.75924,6e-05,20.51552]
[1744044985686,84.79,77642.6339,2.5,0.75924,6e-05,20.51547]
[1744044985745,84.79,77642.6339,2.5,0.75924,6e-05,20.51522]
[1744044986874,84.79,77670.8792,2.5,0.76081,6e-05,20.44952]
[1744044987875,84.79,77667.3509,2.5,0.76062,6e-05,20.45773]
[1744044988876,84.79,77658.2334,2.5,0.76011,6e-05,20.47893]
[1744044992734,84.79,77658.3151,2.5,0.76015,6e-05,20.47475]
[1744044992820,84.78,77658.3151,2.5,0.76016,6e-05,20.47393]
[1744044993881,84.78,77619.7403,2.5,0.75801,6e-05,20.5633]
[1744044997277,84.78,77619.7403,2.5,0.75802,6e-05,20.56315]
[1744044997419,84.78,77619.7403,2.5,0.75802,6e-05,20.56305]
[1744044998886,84.78,77538.1155,2.5,0.75343,6e-05,20.7507]
[1744045000439,84.78,77531.0754,2.5,0.75303,6e-05,20.76683]
[1744045002890,84.78,77519.9147,2.5,0.75239,6e-05,20.7923]
[1744045003586,84.78,77519.9147,2.5,0.75239,6e-05,20.7923]
[1744045003714,84.78,77519.9147,2.5,0.75239,6e-05,20.79228]
[1744045004892,84.78,77498.136,2.5,0.75116,6e-05,20.84169]
[1744045006484,84.78,77501.0089,2.5,0.75132,6e-05,20.83512]
[1744045007491,84.78,77510.0335,2.5,0.75183,6e-05,20.81464]
[1744045008498,84.78,77515.399,2.5,0.75214,6e-05,20.80246]
[1744045009505,84.78,77523.8971,2.5,0.75262,6e-05,20.78316]
[1744045010518,84.78,77527.0641,2.5,0.7528,6e-05,20.77599]
[1744045011524,84.78,77532.5358,2.5,0.75311,6e-05,20.76357]
[1744045012531,84.78,77536.8004,2.5,0.75335,6e-05,20.7539]
[1744045013538,84.78,77540.4966,2.5,0.75355,6e-05,20.74554]
[1744045014259,84.78,77540.4966,2.5,0.75355,6e-05,20.74554]
[1744045014904,84.78,77546.4199,2.5,0.75389,6e-05,20.732]
[1744045015905,84.78,77553.5752,2.5,0.75429,6e-05,20.71573]
[1744045017567,84.79,77564.2408,2.5,0.75489,6e-05,20.69156]
[1744045018666,84.79,77564.2408,2.5,0.75489,6e-05,20.69156]
[1744045018687,84.79,77564.2408,2.5,0.75488,6e-05,20.69167]
[1744045019581,84.79,77558.6642,2.5,0.75457,6e-05,20.70453]
[1744045020913,84.79,77539.953,2.5,0.75351,6e-05,20.74737]
[1744045021595,84.79,77539.953,2.5,0.75351,6e-05,20.74739]
[1744045022604,84.79,77524.8747,2.5,0.75266,6e-05,20.78175]
[1744045023610,84.79,77512.8977,2.5,0.75198,6e-05,20.80899]
[1744045025951,84.79,77494.4139,2.5,0.75093,6e-05,20.85078]
[1744045030659,84.78,77498.1703,2.5,0.75115,6e-05,20.84205]
[1744045031958,84.78,77506.4348,2.5,0.75162,6e-05,20.82324]
[1744045033681,84.78,77506.4348,2.5,0.75162,6e-05,20.82324]
[1744045034961,84.78,77523.6064,2.5,0.75259,6e-05,20.78424]
[1744045035962,84.78,77518.3385,2.5,0.7523,6e-05,20.79623]
[1744045037709,84.78,77523.0119,2.5,0.75256,6e-05,20.78559]
[1744045038716,84.78,77508.305,2.5,0.75173,6e-05,20.819]
[1744045040730,84.78,77513.4289,2.5,0.75202,6e-05,20.80736]
[1744045041737,84.78,77516.3321,2.5,0.75218,6e-05,20.80076]
[1744045046974,84.78,77505.2994,2.5,0.75156,6e-05,20.82579]
[1744045051807,84.78,77514.0303,2.5,0.75208,6e-05,20.80199]
[1744045052814,84.78,77521.5639,2.5,0.75251,6e-05,20.78487]
[1744045054829,84.78,77516.8653,2.5,0.75224,6e-05,20.79557]
[1744045055835,84.78,77521.1384,2.5,0.75248,6e-05,20.78589]
[1744045056842,84.78,77531.1482,2.5,0.75305,6e-05,20.76314]
[1744045057850,84.78,77535.1252,2.5,0.75327,6e-05,20.75413]
[1744045059879,84.79,77537.8904,2.5,0.75343,6e-05,20.74788]
[1744045060990,84.79,77553.7402,2.5,0.75432,6e-05,20.71182]
[1744045063908,84.79,77563.6968,2.5,0.75487,6e-05,20.68936]
[1744045066932,84.79,77562.5796,2.5,0.75481,6e-05,20.69211]
[1744045067939,84.79,77544.6581,2.5,0.75379,6e-05,20.73313]
[1744045068946,84.79,77523.8255,2.5,0.75261,6e-05,20.78063]
[1744045069953,84.79,77512.173,2.5,0.75195,6e-05,20.80711]
[1744045071967,84.79,77508.8595,2.5,0.75177,6e-05,20.8146]
[1744045077003,84.79,77507.4708,2.5,0.75169,6e-05,20.81766]
[1744045079009,84.79,77502.0921,2.5,0.75139,6e-05,20.82981]
[1744045081011,84.79,77466.5481,2.5,0.74936,6e-05,20.91005]
[1744045082012,84.79,77449.4253,2.5,0.74839,6e-05,20.9485]
[1744045083013,84.79,77443.8211,2.5,0.74807,6e-05,20.96098]
[1744045084600,84.79,77442.3021,2.5,0.74798,6e-05,20.96428]
[1744045084701,84.78,77442.3021,2.5,0.74799,6e-05,20.96417]
[1744045086016,84.78,77437.5741,2.5,0.74772,6e-05,20.97465]
[1744045088018,84.78,77441.5587,2.5,0.74795,6e-05,20.96542]
[1744045090020,84.78,77444.896,2.5,0.74815,6e-05,20.95757]
[1744045094024,84.77,77436.1704,2.5,0.74766,6e-05,20.97661]
[1744045094384,84.77,77436.1704,2.5,0.74766,6e-05,20.97661]
[1744045095025,84.77,77425.987,2.5,0.74708,6e-05,20.99948]
[1744045097030,84.77,77397.736,2.5,0.74545,6e-05,21.06271]
[1744045099032,84.77,77392.3381,2.5,0.74514,6e-05,21.07478]
[1744045101034,84.77,77388.2946,2.5,0.7449,6e-05,21.08382]
[1744045102035,84.77,77359.587,2.5,0.74324,6e-05,21.14743]
[1744045103039,84.77,77346.9342,2.5,0.74251,6e-05,21.17531]
[1744045104207,84.77,77346.0932,2.5,0.74246,6e-05,21.17712]
[1744045105040,84.77,77348.8243,2.5,0.74262,6e-05,21.17105]
[1744045106041,84.77,77339.9898,2.5,0.74211,6e-05,21.19045]
[1744045107042,84.77,77322.9625,2.5,0.74112,6e-05,21.22778]
[1744045108253,84.77,77319.9059,2.5,0.74095,6e-05,21.23427]
[1744045110267,84.77,77322.8298,2.5,0.74113,6e-05,21.22766]
[1744045111274,84.77,77330.6192,2.5,0.74161,6e-05,21.2066]
[1744045113048,84.76,77319.3202,2.5,0.74095,6e-05,21.23131]
[1744045115050,84.76,77295.5702,2.5,0.73957,6e-05,21.28319]
[1744045116051,84.76,77284.6578,2.5,0.73893,6e-05,21.30689]
[1744045117056,84.76,77298.5358,2.5,0.73974,6e-05,21.27653]
[1744045119057,84.76,77295.6328,2.5,0.73957,6e-05,21.28289]
[1744045120042,84.76,77295.6328,2.5,0.73957,6e-05,21.28289]
[1744045121059,84.76,77278.3228,2.5,0.73856,6e-05,21.32091]
[1744045122060,84.77,77271.6429,2.5,0.73816,6e-05,21.33555]
[1744045123061,84.77,77274.7753,2.5,0.73834,6e-05,21.32886]
[1744045125063,84.77,77278.5816,2.5,0.73856,6e-05,21.32082]
[1744045128066,84.77,77282.1825,2.5,0.73876,6e-05,21.3133]
[1744045129067,84.77,77290.0705,2.5,0.73922,6e-05,21.29619]
[1744045130068,84.78,77293.8488,2.5,0.73944,6e-05,21.28803]
[1744045132028,84.78,77295.3343,2.5,0.73953,6e-05,21.28487]
[1744045132069,84.78,77295.3343,2.5,0.73952,6e-05,21.28496]
[1744045134073,84.77,77315.7876,2.5,0.74072,6e-05,21.24002]
[1744045136075,84.77,77323.4526,2.5,0.74117,6e-05,21.22306]
[1744045137076,84.77,77327.0557,2.5,0.74138,6e-05,21.21508]
[1744045139078,84.77,77340.1806,2.5,0.74215,6e-05,21.1861]
[1744045140079,84.77,77345.5659,2.5,0.74246,6e-05,21.17418]
[1744045142081,84.77,77351.0756,2.5,0.74278,6e-05,21.16194]
[1744045142365,84.77,77351.0756,2.5,0.74278,6e-05,21.16194]
[1744045142508,84.77,77351.0756,2.5,0.74278,6e-05,21.16194]
[1744045144086,84.77,77385.4978,2.5,0.74477,6e-05,21.08577]
[1744045146087,84.77,77404.7858,2.5,0.74588,6e-05,21.04301]
[1744045147088,84.77,77399.6703,2.5,0.74559,6e-05,21.05449]
[1744045149090,84.77,77387.311,2.5,0.74487,6e-05,21.08212]
[1744045150094,84.77,77376.7554,2.5,0.74426,6e-05,21.10558]
[1744045151095,84.77,77368.3633,2.5,0.74377,6e-05,21.12418]
[1744045152096,84.77,77360.953,2.5,0.74335,6e-05,21.14056]
[1744045153097,84.77,77352.7868,2.5,0.74287,6e-05,21.15857]
[1744045154098,84.77,77339.4337,2.5,0.7421,6e-05,21.18794]
[1744045156100,84.77,77343.013,2.5,0.74231,6e-05,21.18018]
[1744045159103,84.78,77361.8873,2.5,0.7434,6e-05,21.13859]
[1744045160104,84.78,77379.2963,2.5,0.7444,6e-05,21.10005]
[1744045161105,84.78,77390.8712,2.5,0.74507,6e-05,21.0744]
[1744045162106,84.78,77395.9784,2.5,0.74536,6e-05,21.06311]
[1744045163107,84.78,77400.4322,2.5,0.74562,6e-05,21.05327]
[1744045164108,84.78,77394.6174,2.5,0.74528,6e-05,21.06628]
[1744045166110,84.78,77403.7795,2.5,0.74581,6e-05,21.04604]
[1744045167111,84.78,77413.5223,2.5,0.74637,6e-05,21.02442]
[1744045168193,84.78,77413.5223,2.5,0.74637,6e-05,21.02442]
[1744045168725,84.78,77413.5223,2.5,0.74636,6e-05,21.02455]
[1744045170114,84.79,77439.3017,2.5,0.74784,6e-05,20.96718]
[1744045171115,84.79,77446.5507,2.5,0.74827,6e-05,20.94723]
[1744045172116,84.79,77450.1969,2.5,0.74848,6e-05,20.93924]
[1744045173131,84.79,77443.7317,2.5,0.7481,6e-05,20.95396]
[1744045175132,84.8,77428.0621,2.5,0.74719,6e-05,20.98941]
[1744045176133,84.8,77417.4755,2.5,0.74658,6e-05,21.01321]
[1744045177134,84.8,77412.9611,2.5,0.74632,6e-05,21.0234]
[1744045180141,84.8,77404.2977,2.5,0.74582,6e-05,21.04303]
[1744045184145,84.81,77416.3832,2.5,0.7465,6e-05,21.01646]
[1744045185149,84.81,77423.1222,2.5,0.74689,6e-05,21.00153]
[1744045186853,84.81,77418.1002,2.5,0.74659,6e-05,21.01288]
[1744045187830,84.81,77418.1002,2.5,0.74659,6e-05,21.01288]
[1744045187860,84.81,77418.1002,2.5,0.74659,6e-05,21.01302]
[1744045189157,84.81,77374.6967,2.5,0.74409,6e-05,21.10959]
[1744045191159,84.81,77380.604,2.5,0.74443,6e-05,21.09654]
[1744045196923,84.81,77374.9948,2.5,0.7441,6e-05,21.10913]
[1744045198937,84.81,77380.4389,2.5,0.74442,6e-05,21.09712]
[1744045201958,84.81,77377.0245,2.5,0.74422,6e-05,21.10474]
[1744045203172,84.81,77391.4956,2.5,0.74505,6e-05,21.0727]
[1744045203411,84.81,77391.4956,2.5,0.74505,6e-05,21.0727]
[1744045204043,84.81,77391.4956,2.5,0.74505,6e-05,21.0727]
[1744045206006,84.81,77391.4956,2.5,0.74505,6e-05,21.0727]
[1744045206676,84.81,77391.4956,2.5,0.74505,6e-05,21.0727]
[1744045209781,84.81,77407.5949,2.5,0.74598,6e-05,21.03696]
[1744045211784,84.87,77774.6635,2.5,0.76645,5e-05,20.19931]
[1744045213789,84.87,77937.629,2.5,0.77526,5e-05,19.80969]
[1744045215790,84.87,78011.8603,2.5,0.7792,5e-05,19.62949]
[1744045217793,84.87,78043.4369,2.5,0.78087,5e-05,19.55235]
[1744045219797,84.92,78121.5075,2.5,0.78483,5e-05,19.36662]
[1744045221800,84.95,78201.0747,2.5,0.78888,5e-05,19.17293]
[1744045222801,84.97,78237.8089,2.5,0.7907,5e-05,19.08461]
[1744045223803,84.99,78257.9509,2.5,0.79168,5e-05,19.03674]
[1744045226825,85.01,78263.2251,2.5,0.7919,5e-05,19.02609]
[1744045228216,85.01,78263.2251,2.5,0.79189,5e-05,19.02653]
[1744045229829,85.05,78335.0048,2.5,0.79543,5e-05,18.85136]
[1744045232253,85.11,78336.8583,2.5,0.79539,5e-05,18.85155]
[1744045233260,85.13,78322.3318,2.5,0.7946,5e-05,18.89106]
[1744045234836,85.16,78263.5716,2.5,0.79156,5e-05,19.04188]
[1744045235837,85.18,78236.5748,2.5,0.79014,5e-05,19.11179]
[1744045237288,85.2,78236.5748,2.5,0.79009,5e-05,19.11406]
[1744045238295,85.24,78215.1593,2.5,0.7889,5e-05,19.17229]
[1744045239310,85.24,78191.6818,2.5,0.7877,5e-05,19.23037]
[1744045240844,85.24,78150.8467,2.5,0.78559,5e-05,19.33144]
[1744045242332,85.25,78150.8467,2.5,0.78557,5e-05,19.33263]
[1744045243339,85.26,78198.7247,2.5,0.78802,5e-05,19.21538]
[1744045244346,85.26,78186.9593,2.5,0.78741,5e-05,19.24451]
[1744045245358,85.26,78178.9314,2.5,0.787,5e-05,19.26432]
[1744045248382,85.29,78182.3435,2.5,0.7871,5e-05,19.25971]
[1744045249865,85.29,78102.8324,2.5,0.78299,5e-05,19.45522]
[1744045251422,85.29,78102.8324,2.5,0.78299,5e-05,19.45535]
[1744045252871,85.29,78105.099,2.5,0.7831,5e-05,19.45022]
[1744045255454,85.29,78095.2433,2.5,0.78258,5e-05,19.4747]
[1744045256875,85.3,78122.1188,2.5,0.78396,5e-05,19.40941]
[1744045257876,85.32,78141.9764,2.5,0.78493,5e-05,19.36393]
[1744045260512,85.38,78142.424,2.5,0.78483,5e-05,19.36949]
[1744045263889,85.41,78053.3501,2.5,0.7801,5e-05,19.5916]
[1744045264890,85.42,77959.731,2.5,0.77516,5e-05,19.81773]
[1744045266555,85.42,77965.4627,2.5,0.77546,5e-05,19.80422]
[1744045267893,85.42,77971.0769,2.5,0.77575,5e-05,19.79101]
[1744045269577,85.42,77980.0155,2.5,0.77622,5e-05,19.76965]
[1744045270593,85.42,77985.3086,2.5,0.7765,5e-05,19.75692]
[1744045273632,85.42,77976.4053,2.5,0.77602,5e-05,19.77862]
[1744045274630,85.43,77976.4053,2.5,0.77601,5e-05,19.77901]
[1744045275642,85.43,78016.4256,2.5,0.77813,5e-05,19.68263]
[1744045276649,85.43,78059.6569,2.5,0.7804,5e-05,19.57795]
[1744045277657,85.43,78059.6569,2.5,0.78039,5e-05,19.5781]
[1744045278663,85.43,78093.9704,2.5,0.78218,5e-05,19.49485]
[1744045279670,85.45,78115.9159,2.5,0.78327,5e-05,19.44395]
[1744045280677,85.45,78134.8546,2.5,0.78424,5e-05,19.39803]
[1744045281686,85.48,78146.3377,2.5,0.78478,5e-05,19.3729]
[1744045284713,85.5,78137.6427,2.5,0.78428,5e-05,19.39701]
[1744045285929,85.5,78124.9363,2.5,0.78362,5e-05,19.42802]
[1744045287735,85.52,78118.123,2.5,0.7832,5e-05,19.44784]
[1744045288743,85.53,78092.9769,2.5,0.78188,5e-05,19.51008]
[1744045289750,85.54,78086.308,2.5,0.78152,5e-05,19.52705]
[1744045290764,85.54,78079.537,2.5,0.78115,5e-05,19.54434]
[1744045293790,85.54,78092.2015,2.5,0.78184,5e-05,19.50932]
[1744045294799,85.54,78107.4698,2.5,0.78263,5e-05,19.47216]
[1744045296881,85.55,78100.5203,2.5,0.78224,5e-05,19.49058]
[1744045298827,85.56,78101.0299,2.5,0.78227,5e-05,19.48941]
[1744045299833,85.56,78120.6242,2.5,0.78327,5e-05,19.44237]
[1744045300840,85.57,78165.6462,2.5,0.78558,5e-05,19.33343]
[1744045301847,85.57,78180.06,2.5,0.78632,5e-05,19.29809]
[1744045303861,85.59,78185.6876,2.5,0.78655,5e-05,19.28723]
[1744045304869,85.6,78210.2984,2.5,0.78778,5e-05,19.22822]
[1744045305882,85.6,78194.0302,2.5,0.78695,5e-05,19.26821]
[1744045306888,85.61,78194.0302,2.5,0.78693,5e-05,19.26917]
[1744045307895,85.61,78178.0903,2.5,0.78611,5e-05,19.30827]
[1744045309909,85.61,78180.1044,2.5,0.78621,5e-05,19.30342]
[1744045310916,85.62,78193.2096,2.5,0.78687,5e-05,19.27191]
[1744045311924,85.62,78211.2503,2.5,0.78778,5e-05,19.22839]
[1744045312935,85.64,78217.4027,2.5,0.78806,5e-05,19.21517]
[1744045313945,85.64,78190.1716,2.5,0.78667,5e-05,19.28207]
[1744045315957,85.67,78190.1716,2.5,0.7866,5e-05,19.28565]
[1744045316967,85.68,78140.72,2.5,0.78403,5e-05,19.40805]
[1744045317970,85.68,78090.1882,2.5,0.7814,5e-05,19.53168]
[1744045318970,85.69,78085.0919,2.5,0.78111,5e-05,19.54495]
[1744045319971,85.7,78097.3681,2.5,0.78173,5e-05,19.5161]
[1744045320972,85.7,78089.9599,2.5,0.78134,5e-05,19.53475]
[1744045322009,85.71,78089.9599,2.5,0.78133,5e-05,19.53504]
[1744045323015,85.71,78076.9378,2.5,0.78065,5e-05,19.56658]
[1744045324978,85.71,78026.4144,2.5,0.77801,5e-05,19.68857]
[1744045325979,85.71,78011.0116,2.5,0.7772,5e-05,19.72555]
[1744045327981,85.71,78003.3362,2.5,0.77679,5e-05,19.74427]
[1744045328982,85.71,77947.5669,2.5,0.77383,5e-05,19.87795]
[1744045329985,85.71,77926.0839,2.5,0.77269,5e-05,19.92913]
[1744045331987,85.71,77907.3964,2.5,0.77169,5e-05,19.97356]
[1744045332987,85.71,77886.2893,2.5,0.77056,5e-05,20.02347]
[1744045335990,85.72,77863.4897,2.5,0.76933,5e-05,20.07782]
[1744045337992,85.72,77823.2265,2.5,0.76715,5e-05,20.17264]
[1744045338997,85.72,77800.2051,2.5,0.7659,5e-05,20.22682]
[1744045340999,85.72,77748.7393,2.5,0.76309,5e-05,20.34672]
[1744045342000,85.72,77760.4088,2.5,0.76373,5e-05,20.3197]
[1744045343001,85.72,77781.9676,2.5,0.7649,5e-05,20.26968]
[1744045344003,85.73,77796.4861,2.5,0.76569,5e-05,20.23598]
[1744045345003,85.73,77811.0953,2.5,0.76648,5e-05,20.20205]
[1744045346004,85.73,77817.7707,2.5,0.76683,5e-05,20.18663]
[1744045348007,85.73,77823.3795,2.5,0.76713,5e-05,20.17393]
[1744045350011,85.74,77846.3091,2.5,0.76836,5e-05,20.12043]
[1744045352013,85.74,77860.5745,2.5,0.76915,5e-05,20.08313]
[1744045354015,85.74,77885.6112,2.5,0.77049,5e-05,20.02426]
[1744045357025,85.74,77894.9919,2.5,0.77099,5e-05,20.00208]
[1744045360028,85.74,77827.76,2.5,0.76737,5e-05,20.16076]
[1744045362034,85.74,77823.1948,2.5,0.76712,5e-05,20.17146]
[1744045364036,85.75,77809.6669,2.5,0.76638,5e-05,20.20369]
[1744045366038,85.75,77822.4337,2.5,0.76707,5e-05,20.17382]
[1744045366345,85.75,77822.4337,2.5,0.76707,5e-05,20.17386]
[1744045368042,85.75,77840.6517,2.5,0.76805,5e-05,20.1312]
[1744045371044,85.75,77870.0229,2.5,0.76963,5e-05,20.06228]
[1744045372046,85.75,77891.4792,2.5,0.77078,5e-05,20.01161]
[1744045372391,85.75,77891.4792,2.5,0.77078,5e-05,20.01164]
[1744045374047,85.75,77902.7482,2.5,0.77138,5e-05,19.98498]
[1744045375048,85.75,77914.4077,2.5,0.772,5e-05,19.95739]
[1744045376049,85.76,77933.8828,2.5,0.77302,5e-05,19.91202]
[1744045377434,85.76,77924.6728,2.5,0.77252,5e-05,19.93447]
[1744045379052,85.76,77914.0581,2.5,0.77195,5e-05,19.95967]
[1744045380469,85.76,77914.0581,2.5,0.77195,5e-05,19.95962]
[1744045382056,85.76,77765.5419,2.5,0.76394,5e-05,20.3082]
[1744045383060,85.76,77771.3699,2.5,0.76426,5e-05,20.29473]
[1744045385062,85.76,77832.8283,2.5,0.76759,5e-05,20.15136]
[1744045386063,85.76,77842.9806,2.5,0.76814,5e-05,20.12759]
[1744045389535,85.77,77848.1843,2.5,0.76841,5e-05,20.11561]
[1744045391549,85.77,77844.3319,2.5,0.7682,5e-05,20.12483]
[1744045392556,85.77,77869.096,2.5,0.76953,5e-05,20.06666]
[1744045393564,85.77,77886.1735,2.5,0.77044,5e-05,20.02656]
[1744045396073,85.77,77894.3114,2.5,0.77088,5e-05,20.00755]
[1744045397591,85.78,77893.7414,2.5,0.77084,5e-05,20.00924]
[1744045398598,85.78,77879.0776,2.5,0.77005,5e-05,20.04385]
[1744045399606,85.81,77879.0776,2.5,0.76998,5e-05,20.04739]
[1744045400613,85.81,77828.4568,2.5,0.76725,5e-05,20.16647]
[1744045401621,85.81,77812.4668,2.5,0.76639,5e-05,20.20386]
[1744045406659,85.81,77809.9551,2.5,0.76626,5e-05,20.20962]
[1744045408136,85.81,78127.5044,2.5,0.78306,5e-05,19.45256]
[1744045409137,85.81,78107.5043,2.5,0.78201,5e-05,19.50205]
[1744045411139,85.83,78051.6874,2.5,0.77909,5e-05,19.63467]
[1744045412140,85.83,78032.9147,2.5,0.77811,5e-05,19.67995]
[1744045413709,85.83,78026.6708,2.5,0.77778,5e-05,19.69504]
[1744045415144,85.83,78046.1053,2.5,0.77879,5e-05,19.64861]
[1744045416146,85.83,78051.2843,2.5,0.77908,5e-05,19.63545]
[1744045417738,85.86,78040.3,2.5,0.77843,5e-05,19.66566]
[1744045419154,85.88,77976.4547,2.5,0.77501,5e-05,19.82154]
[1744045420160,85.88,77934.1747,2.5,0.77277,5e-05,19.92211]
[1744045421160,85.88,77912.2059,2.5,0.7716,5e-05,19.97413]
[1744045421771,85.88,77912.2059,2.5,0.7716,5e-05,19.97409]
[1744045422779,85.88,77899.0228,2.5,0.77089,5e-05,20.00523]
[1744045424794,85.88,77896.2011,2.5,0.77074,5e-05,20.01187]
[1744045425801,85.88,77925.2204,2.5,0.77229,5e-05,19.94336]
[1744045426812,85.88,77943.7428,2.5,0.77327,5e-05,19.89953]
[1744045429178,85.88,77925.1267,2.5,0.77228,5e-05,19.94378]
[1744045429834,85.89,77925.1267,2.5,0.77228,5e-05,19.94394]
[1744045430842,85.89,77890.2612,2.5,0.77042,5e-05,20.02632]
[1744045431850,85.89,77890.2612,2.5,0.77042,5e-05,20.02639]
[1744045432857,85.89,77838.9099,2.5,0.76766,5e-05,20.14702]
[1744045433866,85.89,77834.1199,2.5,0.7674,5e-05,20.15823]
[1744045435185,85.89,77838.5752,2.5,0.76764,5e-05,20.14782]
[1744045435880,85.89,77838.5752,2.5,0.76764,5e-05,20.14786]
[1744045436887,85.89,77849.9375,2.5,0.76825,5e-05,20.12132]
[1744045437895,85.89,77860.8775,2.5,0.76884,5e-05,20.09574]
[1744045439909,85.89,77860.0775,2.5,0.76879,5e-05,20.09792]
[1744045440916,85.89,77839.214,2.5,0.76766,5e-05,20.14702]
[1744045441923,85.89,77824.3141,2.5,0.76686,5e-05,20.18186]
[1744045444209,85.9,77794.8768,2.5,0.76525,5e-05,20.25091]
[1744045445210,85.9,77790.3117,2.5,0.765,5e-05,20.26162]
[1744045447212,85.9,77801.1684,2.5,0.76559,5e-05,20.2366]
[1744045452223,85.9,77825.5109,2.5,0.7669,5e-05,20.18027]
[1744045456034,85.91,77825.6377,2.5,0.76689,5e-05,20.18067]
[1744045457041,85.91,77811.9111,2.5,0.76614,5e-05,20.21285]
[1744045459058,85.91,77810.823,2.5,0.76608,5e-05,20.21553]
[1744045460072,85.91,77832.9999,2.5,0.76728,5e-05,20.1638]
[1744045461075,85.91,77847.4284,2.5,0.76805,5e-05,20.13008]
[1744045462083,85.92,77852.885,2.5,0.76834,5e-05,20.11754]
[1744045463090,85.92,77846.1399,2.5,0.76798,5e-05,20.13335]
[1744045464242,85.92,77858.7243,2.5,0.76866,5e-05,20.10392]
[1744045467456,85.92,77847.7082,2.5,0.76806,5e-05,20.13006]
[1744045468130,85.92,77847.7082,2.5,0.76806,5e-05,20.13009]
[1744045469137,85.92,77767.8849,2.5,0.76373,5e-05,20.31609]
[1744045470144,85.92,77755.3054,2.5,0.76305,5e-05,20.34534]
[1744045471151,85.92,77762.4984,2.5,0.76346,5e-05,20.32491]
[1744045473165,85.92,77760.37,2.5,0.76334,5e-05,20.32989]
[1744045474172,85.92,77770.6945,2.5,0.7639,5e-05,20.30608]
[1744045475179,85.92,77788.3595,2.5,0.76486,5e-05,20.26519]
[1744045477471,85.93,77803.5253,2.5,0.76568,5e-05,20.23023]
[1744045480214,85.93,77813.3653,2.5,0.7662,5e-05,20.20764]
[1744045481221,85.93,77820.0458,2.5,0.76656,5e-05,20.19224]
[1744045483477,85.94,77835.5903,2.5,0.76739,5e-05,20.15633]
[1744045484478,85.94,77844.0209,2.5,0.76785,5e-05,20.13663]
[1744045487264,85.94,77844.5585,2.5,0.76787,5e-05,20.13545]
[1744045488482,85.94,77852.3302,2.5,0.76829,5e-05,20.11735]
[1744045493487,85.94,77843.9708,2.5,0.76783,5e-05,20.13735]
[1744045494488,85.94,77853.8532,2.5,0.76836,5e-05,20.11425]
[1744045496490,85.94,77866.3701,2.5,0.76903,5e-05,20.08501]
[1744045499494,85.95,77826.1345,2.5,0.76686,5e-05,20.17949]
[1744045500366,85.95,77826.1345,2.5,0.76686,5e-05,20.17955]
[1744045501373,85.95,77779.3593,2.5,0.76433,5e-05,20.28837]
[1744045502452,85.95,77779.3593,2.5,0.76432,5e-05,20.28852]
[1744045503398,85.95,77757.8441,2.5,0.76315,5e-05,20.33831]
[1744045504409,85.95,77752.3976,2.5,0.76285,5e-05,20.3509]
[1744045506514,85.95,77786.0078,2.5,0.76468,5e-05,20.27316]
[1744045508439,85.95,77786.0078,2.5,0.76468,5e-05,20.27321]
[1744045509446,85.95,77870.4905,2.5,0.76924,5e-05,20.07596]
[1744045510517,85.95,77835.8626,2.5,0.76737,5e-05,20.15737]
[1744045512471,85.95,77835.8626,2.5,0.76737,5e-05,20.15766]
[1744045513478,85.95,77814.3505,2.5,0.7662,5e-05,20.20802]
[1744045517506,85.96,77809.2645,2.5,0.76591,5e-05,20.22045]
[1744045521528,85.96,77802.2631,2.5,0.76552,5e-05,20.23725]
[1744045524533,85.97,77762.488,2.5,0.76336,5e-05,20.3297]
[1744045525534,85.97,77744.1331,2.5,0.76236,5e-05,20.37204]
[1744045526535,85.97,77730.1291,2.5,0.76159,5e-05,20.40427]
[1744045527536,85.97,77744.9033,2.5,0.7624,5e-05,20.37025]
[1744045529538,85.97,77750.0018,2.5,0.76267,5e-05,20.35875]
[1744045532541,85.97,77763.6704,2.5,0.76344,5e-05,20.3234]
[1744045533542,85.97,77783.2668,2.5,0.76451,5e-05,20.27809]
[1744045535546,85.97,77797.6355,2.5,0.76528,5e-05,20.24489]
[1744045537548,85.97,77826.7066,2.5,0.76685,5e-05,20.17749]
[1744045539550,85.99,77833.5479,2.5,0.76718,5e-05,20.16354]
[1744045540551,85.99,77851.4791,2.5,0.76814,5e-05,20.12188]
[1744045541552,86.0,77877.2997,2.5,0.76952,5e-05,20.06144]
[1744045542553,86.0,77868.8318,2.5,0.76906,5e-05,20.08139]
[1744045543699,86.0,77865.9669,2.5,0.76889,5e-05,20.08893]
[1744045545557,86.02,77838.7625,2.5,0.76739,5e-05,20.1547]
[1744045546559,86.02,77820.5894,2.5,0.7664,5e-05,20.19724]
[1744045547560,86.02,77793.4594,2.5,0.76493,5e-05,20.26039]
[1744045549562,86.03,77810.2696,2.5,0.76584,5e-05,20.22155]
[1744045550563,86.03,77820.1396,2.5,0.76637,5e-05,20.19873]
[1744045554567,86.03,77782.7993,2.5,0.76434,5e-05,20.28581]
[1744045555568,86.03,77768.776,2.5,0.76358,5e-05,20.31827]
[1744045556569,86.03,77792.7146,2.5,0.76488,5e-05,20.26292]
[1744045556794,86.03,77792.7146,2.5,0.76487,5e-05,20.26304]
[1744045557801,86.05,77807.6596,2.5,0.76565,5e-05,20.23006]
[1744045559577,86.07,77840.9679,2.5,0.7674,5e-05,20.15453]
[1744045559815,86.07,77840.9679,2.5,0.7674,5e-05,20.15457]
[1744045560823,86.07,77861.6784,2.5,0.76851,5e-05,20.10617]
[1744045562586,86.08,77910.3829,2.5,0.7711,5e-05,19.99297]
[1744045566598,86.08,77953.1296,2.5,0.77336,5e-05,19.89222]
[1744045567599,86.08,77915.161,2.5,0.77134,5e-05,19.98203]
[1744045570605,86.08,77906.6305,2.5,0.77089,5e-05,20.00218]
[1744045571607,86.08,77858.7824,2.5,0.76833,5e-05,20.11454]
[1744045574610,86.08,77836.4225,2.5,0.76712,5e-05,20.16675]
[1744045575612,86.08,77846.9,2.5,0.76769,5e-05,20.1423]
[1744045575966,86.08,77846.9,2.5,0.76769,5e-05,20.14226]
[1744045577613,86.08,77884.7364,2.5,0.76972,5e-05,20.05377]
[1744045579623,86.08,77875.5413,2.5,0.76922,5e-05,20.07552]
[1744045579994,86.08,77875.5413,2.5,0.76922,5e-05,20.07554]
[1744045581625,86.08,77851.7414,2.5,0.76794,5e-05,20.13134]
[1744045584024,86.08,77844.2176,2.5,0.76754,5e-05,20.14874]
[1744045587044,86.08,77836.326,2.5,0.76713,5e-05,20.16662]
[1744045588051,86.08,77846.866,2.5,0.76768,5e-05,20.14245]
[1744045589058,86.08,77863.5611,2.5,0.76858,5e-05,20.10347]
[1744045590634,86.08,77895.5763,2.5,0.77029,5e-05,20.02859]
[1744045591072,86.09,77895.5763,2.5,0.7703,5e-05,20.02529]
[1744045592079,86.09,77872.5063,2.5,0.76907,5e-05,20.07948]
[1744045593088,86.09,77850.5736,2.5,0.76789,5e-05,20.13079]
[1744045596644,86.09,77827.8735,2.5,0.76668,5e-05,20.18327]
[1744045597645,86.08,77725.4905,2.5,0.76112,5e-05,20.41985]
[1744045598646,86.08,77721.0532,2.5,0.76088,5e-05,20.42991]
[1744045601147,86.08,77723.3998,2.5,0.76101,5e-05,20.42455]
[1744045602154,86.08,77734.3245,2.5,0.7616,5e-05,20.3996]
[1744045603651,86.09,77718.6056,2.5,0.76074,5e-05,20.4358]
[1744045606654,86.09,77745.6056,2.5,0.76222,5e-05,20.37373]
[1744045607655,86.09,77754.3962,2.5,0.7627,5e-05,20.35345]
[1744045610214,86.08,77755.7575,2.5,0.76277,5e-05,20.35028]
[1744045611659,86.09,77803.0541,2.5,0.76532,5e-05,20.2419]
[1744045613661,86.09,77766.3636,2.5,0.76333,5e-05,20.32686]
[1744045614662,86.09,77756.7589,2.5,0.7628,5e-05,20.34899]
[1744045616664,86.09,77777.9693,2.5,0.76396,5e-05,20.30004]
[1744045617665,86.09,77792.0015,2.5,0.76472,5e-05,20.26763]
[1744045620668,86.1,77764.0681,2.5,0.7632,5e-05,20.33227]
[1744045623314,86.1,77758.2286,2.5,0.76288,5e-05,20.34569]
[1744045624321,86.1,77758.4948,2.5,0.7629,5e-05,20.3451]
[1744045625675,86.1,77783.3982,2.5,0.76425,5e-05,20.28763]
[1744045626677,86.11,77762.062,2.5,0.76306,5e-05,20.33829]
[1744045627343,86.11,77762.062,2.5,0.76306,5e-05,20.33833]
[1744045628353,86.11,77724.1887,2.5,0.76099,5e-05,20.42545]
[1744045629360,86.11,77703.9736,2.5,0.75989,5e-05,20.47175]
[1744045630368,86.11,77699.2156,2.5,0.75963,5e-05,20.48259]
[1744045631374,86.11,77681.3026,2.5,0.75864,6e-05,20.52338]
[1744045632381,86.11,77665.1715,2.5,0.75775,6e-05,20.56004]
[1744045633388,86.11,77675.7542,2.5,0.75834,6e-05,20.53596]
[1744045634395,86.11,77686.152,2.5,0.75891,5e-05,20.51227]
[1744045635402,86.11,77691.523,2.5,0.7592,5e-05,20.50019]
[1744045636409,86.11,77677.4496,2.5,0.75843,6e-05,20.53239]
[1744045637418,86.11,77664.9231,2.5,0.75773,6e-05,20.561]
[1744045638426,86.11,77659.962,2.5,0.75746,6e-05,20.57237]
[1744045639432,86.11,77654.1847,2.5,0.75714,6e-05,20.58555]
[1744045640439,86.11,77646.1705,2.5,0.75669,6e-05,20.60376]
[1744045641447,86.11,77632.0333,2.5,0.75591,6e-05,20.63577]
[1744045642454,86.11,77624.805,2.5,0.75551,6e-05,20.65213]
[1744045643461,86.11,77630.4486,2.5,0.75582,6e-05,20.63944]
[1744045645477,86.12,77642.8692,2.5,0.7565,6e-05,20.61152]
[1744045646484,86.12,77652.4345,2.5,0.75703,6e-05,20.58999]
[1744045647491,86.12,77668.0343,2.5,0.75789,6e-05,20.55475]
[1744045648498,86.12,77680.3724,2.5,0.75856,6e-05,20.52686]
[1744045652526,86.13,77685.2439,2.5,0.75884,5e-05,20.51238]
[1744045653533,86.13,77699.7744,2.5,0.75964,5e-05,20.47929]
[1744045654541,86.13,77715.6814,2.5,0.76051,5e-05,20.44297]
[1744045658571,86.13,77716.9877,2.5,0.76058,5e-05,20.44001]
[1744045659578,86.13,77697.4517,2.5,0.75951,5e-05,20.48478]
[1744045660585,86.13,77655.0648,2.5,0.75717,6e-05,20.5813]
[1744045661713,86.13,77662.3437,2.5,0.75757,6e-05,20.56499]
[1744045664613,86.13,77669.5625,2.5,0.75796,6e-05,20.54884]
[1744045665717,86.13,77678.7286,2.5,0.75847,6e-05,20.52787]
[1744045666718,86.13,77696.3098,2.5,0.75944,5e-05,20.48781]
[1744045667719,86.13,77710.0497,2.5,0.76019,5e-05,20.45636]
[1744045668720,86.13,77718.4048,2.5,0.76065,5e-05,20.43721]
[1744045669721,86.13,77727.1706,2.5,0.76113,5e-05,20.41721]
[1744045672724,86.13,77709.675,2.5,0.76017,5e-05,20.45747]
[1744045675692,86.13,77717.0003,2.5,0.76057,5e-05,20.44065]
[1744045677706,86.13,77723.5206,2.5,0.76093,5e-05,20.4255]
[1744045678713,86.13,77732.358,2.5,0.76142,5e-05,20.40515]
[1744045679720,86.13,77738.033,2.5,0.76173,5e-05,20.39204]
[1744045685739,86.13,77726.3718,2.5,0.76109,5e-05,20.41891]
[1744045689793,86.13,77725.0776,2.5,0.76101,5e-05,20.42209]
[1744045691745,86.13,77694.1376,2.5,0.75932,5e-05,20.49286]
[1744045692746,86.13,77701.1663,2.5,0.7597,5e-05,20.47684]
[1744045694750,86.14,77696.0706,2.5,0.75942,5e-05,20.4887]
[1744045698753,86.14,77685.9618,2.5,0.75885,5e-05,20.51218]
[1744045700755,86.14,77673.9591,2.5,0.75818,6e-05,20.53983]
[1744045701756,86.14,77679.6717,2.5,0.7585,6e-05,20.5268]
[1744045702757,86.14,77684.2275,2.5,0.75875,5e-05,20.5164]
[1744045703758,86.14,77691.0752,2.5,0.75913,5e-05,20.50079]
[1744045704759,86.14,77697.9209,2.5,0.7595,5e-05,20.48518]
[1744045705760,86.14,77703.2856,2.5,0.7598,5e-05,20.47296]
[1744045709767,86.14,77750.4569,2.5,0.76238,5e-05,20.3647]
[1744045714772,86.14,77765.311,2.5,0.76322,5e-05,20.32639]
[1744045715773,86.14,77744.6741,2.5,0.76208,5e-05,20.37436]
[1744045716774,86.14,77749.7853,2.5,0.76236,5e-05,20.36255]
[1744045718776,86.14,77775.513,2.5,0.76376,5e-05,20.30326]
[1744045720778,86.14,77753.8213,2.5,0.76258,5e-05,20.35324]
[1744045721779,86.14,77735.5511,2.5,0.76159,5e-05,20.39515]
[1744045722780,86.13,77729.2187,2.5,0.76127,5e-05,20.40863]
[1744045724792,86.13,77751.3765,2.5,0.76248,5e-05,20.35757]
[1744045725793,86.13,77767.3494,2.5,0.76335,5e-05,20.32076]
[1744045727795,86.13,77762.253,2.5,0.76307,5e-05,20.33248]
[1744045730803,86.13,77768.2252,2.5,0.7634,5e-05,20.3187]
[1744045731804,86.13,77841.9464,2.5,0.76739,5e-05,20.14757]
[1744045732805,86.14,77858.1542,2.5,0.76823,5e-05,20.11096]
[1744045734808,86.16,77850.0912,2.5,0.76775,5e-05,20.13195]
[1744045737811,86.16,77855.6904,2.5,0.76805,5e-05,20.11893]
[1744045739813,86.17,77845.1096,2.5,0.76746,5e-05,20.14459]
[1744045740814,86.18,77839.7559,2.5,0.76716,5e-05,20.15781]
[1744045742816,86.18,77850.6669,2.5,0.76775,5e-05,20.13234]
[1744045746823,86.2,77829.4294,2.5,0.76654,5e-05,20.18504]
[1744045747824,86.2,77838.9459,2.5,0.76706,5e-05,20.16246]
[1744045748825,86.2,77851.5762,2.5,0.76774,5e-05,20.13294]
[1744045750827,86.22,77844.0718,2.5,0.7673,5e-05,20.15218]
[1744045751828,86.23,77827.4463,2.5,0.76638,5e-05,20.19223]
[1744045752829,86.24,77815.6624,2.5,0.76572,5e-05,20.22062]
[1744045757834,86.28,77820.4428,2.5,0.76587,5e-05,20.21476]
[1744045758835,86.3,77826.8071,2.5,0.76619,5e-05,20.20121]
[1744045759836,86.31,77832.6738,2.5,0.76647,5e-05,20.18894]
[1744045760837,86.32,77842.1332,2.5,0.76695,5e-05,20.16855]
[1744045761838,86.33,77833.3163,2.5,0.76645,5e-05,20.19033]
[1744045762840,86.34,77820.5944,2.5,0.76574,5e-05,20.22076]
[1744045764841,86.36,77825.0578,2.5,0.76594,5e-05,20.21246]
[1744045766843,86.35,77837.2138,2.5,0.76661,5e-05,20.18345]
[1744045767356,86.34,77837.2138,2.5,0.76665,5e-05,20.18154]
[1744045768845,86.32,77894.0886,2.5,0.76973,5e-05,20.04758]
[1744045769371,86.32,77894.0886,2.5,0.76975,5e-05,20.04671]
[1744045770379,86.31,77913.029,2.5,0.77077,5e-05,20.00178]
[1744045771385,86.31,77924.8487,2.5,0.77143,5e-05,19.9696]
[1744045775413,86.29,77920.1243,2.5,0.77123,5e-05,19.97842]
[1744045779443,86.26,77915.6824,2.5,0.77105,5e-05,19.98608]
[1744045780858,86.26,77924.4724,2.5,0.77152,5e-05,19.96501]
[1744045781455,86.26,77924.4724,2.5,0.77152,5e-05,19.96503]
[1744045782462,86.26,77939.7742,2.5,0.77233,5e-05,19.92929]
[1744045783469,86.27,77950.2915,2.5,0.77288,5e-05,19.90485]
[1744045788505,86.27,77944.6036,2.5,0.77256,5e-05,19.91898]
[1744045789512,86.27,77933.6971,2.5,0.77199,5e-05,19.94435]
[1744045790523,86.27,77928.0536,2.5,0.7717,5e-05,19.95724]
[1744045792539,86.26,77918.3941,2.5,0.7712,5e-05,19.97938]
[1744045793872,86.25,77899.8185,2.5,0.77024,5e-05,20.02135]
[1744045794553,86.23,77899.8185,2.5,0.77027,5e-05,20.01993]
[1744045795560,86.22,77885.6068,2.5,0.76954,5e-05,20.05197]
[1744045797574,86.2,77893.1682,2.5,0.76999,5e-05,20.03202]
[1744045799588,86.19,77905.1066,2.5,0.77065,5e-05,20.00263]
[1744045800595,86.19,77912.8418,2.5,0.77107,5e-05,19.98437]
[1744045801881,86.19,77935.0595,2.5,0.77225,5e-05,19.93208]
[1744045803623,86.19,77939.9747,2.5,0.7725,5e-05,19.92066]
[1744045804894,86.19,77931.9554,2.5,0.77207,5e-05,19.9398]
[1744045806644,86.19,77922.1086,2.5,0.77157,5e-05,19.96219]
[1744045807651,86.18,77915.005,2.5,0.7712,5e-05,19.97845]
[1744045809899,86.18,77926.0741,2.5,0.7718,5e-05,19.95185]
[1744045810672,86.18,77926.0741,2.5,0.77179,5e-05,19.95209]
[1744045811679,86.18,77941.3166,2.5,0.77259,5e-05,19.91667]
[1744045812686,86.19,77952.0153,2.5,0.77315,5e-05,19.89184]
[1744045817722,86.21,77951.2649,2.5,0.77306,5e-05,19.89611]
[1744045818729,86.21,77940.4524,2.5,0.77249,5e-05,19.92146]
[1744045819736,86.21,77928.6481,2.5,0.77187,5e-05,19.94891]
[1744045820910,86.2,77913.9971,2.5,0.7711,5e-05,19.98284]
[1744045824777,86.19,77908.8068,2.5,0.77084,5e-05,19.99435]
[1744045825785,86.19,77908.8068,2.5,0.77085,5e-05,19.99391]
[1744045827083,86.19,77831.4204,2.5,0.76672,5e-05,20.1743]
[1744045827802,86.18,77831.4204,2.5,0.76674,5e-05,20.17328]
[1744045828810,86.16,77853.4539,2.5,0.76796,5e-05,20.12017]
[1744045829822,86.14,77866.0658,2.5,0.76867,5e-05,20.08893]
[1744045830824,86.13,77864.708,2.5,0.76863,5e-05,20.0907]
[1744045832088,86.11,77872.3407,2.5,0.76912,5e-05,20.06602]
[1744045834852,86.11,77868.9144,2.5,0.76894,5e-05,20.07394]
[1744045836094,86.13,77827.1122,2.5,0.76664,5e-05,20.17408]
[1744045838096,86.15,77814.6422,2.5,0.76591,5e-05,20.20574]
[1744045842101,86.17,77806.8936,2.5,0.76545,5e-05,20.22607]
[1744045843916,86.15,77809.9451,2.5,0.76567,5e-05,20.21608]
[1744045844926,86.13,77832.0566,2.5,0.7669,5e-05,20.16311]
[1744045846104,86.12,77908.2262,2.5,0.77101,5e-05,19.98335]
[1744045847105,86.12,77927.9348,2.5,0.77206,5e-05,19.93694]
[1744045849960,86.12,77932.3848,2.5,0.77229,5e-05,19.92679]
[1744045853114,86.13,77939.6523,2.5,0.77266,5e-05,19.91045]
[1744045854115,86.14,77952.6581,2.5,0.77333,5e-05,19.88038]
[1744045858018,86.16,77957.6509,2.5,0.77355,5e-05,19.87068]
[1744045859025,86.16,77951.2874,2.5,0.77321,5e-05,19.88631]
[1744045861122,86.16,77976.8523,2.5,0.77457,5e-05,19.82526]
[1744045866076,86.18,77977.637,2.5,0.77455,5e-05,19.82607]
[1744045867083,86.18,77956.7273,2.5,0.77345,5e-05,19.87561]
[1744045869100,86.19,77950.8362,2.5,0.77312,5e-05,19.89056]
[1744045872118,86.19,77953.3916,2.5,0.77324,5e-05,19.88529]
[1744045873125,86.19,77975.1618,2.5,0.77441,5e-05,19.83276]
[1744045874132,86.19,77981.2473,2.5,0.77473,5e-05,19.81832]
[1744045877140,86.18,77972.255,2.5,0.77427,5e-05,19.83883]
[1744045880149,86.17,77976.5891,2.5,0.77452,5e-05,19.82742]
[1744045883152,86.2,77954.3263,2.5,0.77328,5e-05,19.88323]
[1744045884156,86.2,77933.5763,2.5,0.77218,5e-05,19.93225]
[1744045885159,86.19,77925.9905,2.5,0.77178,5e-05,19.94995]
[1744045887160,86.2,77946.2895,2.5,0.77286,5e-05,19.9023]
[1744045889164,86.2,77934.647,2.5,0.77223,5e-05,19.93014]
[1744045890164,86.19,77911.8069,2.5,0.77103,5e-05,19.98335]
[1744045891165,86.19,77901.2848,2.5,0.77051,5e-05,20.00326]
[1744045893167,86.17,77879.7928,2.5,0.76941,5e-05,20.05139]
[1744045896171,86.13,77870.5881,2.5,0.76901,5e-05,20.06855]
[1744045897172,86.11,77861.5973,2.5,0.76856,5e-05,20.08786]
[1744045901176,86.05,77851.7118,2.5,0.76818,5e-05,20.10399]
[1744045902346,86.03,77843.953,2.5,0.7678,5e-05,20.11989]
[1744045904179,86.03,77837.7997,2.5,0.76748,5e-05,20.13405]
[1744045905180,86.01,77849.5293,2.5,0.76815,5e-05,20.1048]
[1744045906181,86.0,77863.514,2.5,0.76893,5e-05,20.07061]
[1744045908183,85.98,77869.247,2.5,0.76929,5e-05,20.05478]
[1744045908388,85.97,77869.247,2.5,0.76932,5e-05,20.05325]
[1744045909395,85.95,77857.0578,2.5,0.7687,5e-05,20.07995]
[1744045911186,85.95,77829.6154,2.5,0.76723,5e-05,20.14397]
[1744045913425,85.93,77833.563,2.5,0.76748,5e-05,20.13265]
[1744045914432,85.92,77848.1301,2.5,0.7683,5e-05,20.09717]
[1744045915439,85.91,77858.0108,2.5,0.76886,5e-05,20.07272]
[1744045917453,85.89,77867.3277,2.5,0.7694,5e-05,20.04855]
[1744045918460,85.87,77862.6605,2.5,0.76918,5e-05,20.05816]
[1744045919467,85.86,77855.6179,2.5,0.76883,5e-05,20.0734]
[1744045922205,85.84,77861.2344,2.5,0.76918,5e-05,20.0578]
[1744045922488,85.84,77861.2344,2.5,0.76918,5e-05,20.05799]
[1744045923495,85.84,77848.9318,2.5,0.76852,5e-05,20.08684]
[1744045924502,85.84,77841.3543,2.5,0.76811,5e-05,20.10449]
[1744045926209,85.84,77812.1413,2.5,0.76653,5e-05,20.17273]
[1744045929537,85.84,77820.7538,2.5,0.76701,5e-05,20.15214]
[1744045932562,85.83,77833.3856,2.5,0.7677,5e-05,20.12212]
[1744045933569,85.83,77838.0295,2.5,0.76796,5e-05,20.11107]
[1744045935221,85.82,77848.2808,2.5,0.76854,5e-05,20.08559]
[1744045937223,85.81,77891.9984,2.5,0.77091,5e-05,19.98132]
[1744045938224,85.81,77924.1557,2.5,0.77262,5e-05,19.90586]
[1744045938605,85.82,77924.1557,2.5,0.7726,5e-05,19.90689]
[1744045939612,85.83,77936.8101,2.5,0.77325,5e-05,19.87789]
[1744045942228,85.83,77959.6583,2.5,0.77445,5e-05,19.82387]
[1744045943229,85.83,77964.392,2.5,0.77472,5e-05,19.81201]
[1744045944648,85.85,77955.7968,2.5,0.7742,5e-05,19.83543]
[1744045945655,85.86,77952.9351,2.5,0.77403,5e-05,19.84324]
[1744045946662,85.87,77938.7355,2.5,0.77326,5e-05,19.87775]
[1744045948676,85.89,77941.446,2.5,0.77336,5e-05,19.87376]
[1744045949684,85.9,77956.1607,2.5,0.7741,5e-05,19.8404]
[1744045952705,85.89,77966.9431,2.5,0.77473,5e-05,19.80927]
[1744045954255,85.86,78009.9927,2.5,0.77707,5e-05,19.70326]
[1744045955256,85.86,78034.04,2.5,0.77835,5e-05,19.64453]
[1744045959262,85.83,78062.6508,2.5,0.7799,5e-05,19.5729]
[1744045960262,85.84,78083.2426,2.5,0.78096,5e-05,19.52362]
[1744045962782,85.84,78077.1725,2.5,0.78064,5e-05,19.53875]
[1744045963789,85.84,78058.0716,2.5,0.77965,5e-05,19.58436]
[1744045964796,85.83,78050.6549,2.5,0.77928,5e-05,19.60162]
[1744045965804,85.83,78046.1858,2.5,0.77906,5e-05,19.61165]
[1744045966811,85.82,78041.3492,2.5,0.77882,5e-05,19.62268]
[1744045971846,85.79,78042.2315,2.5,0.77893,5e-05,19.6174]
[1744045973861,85.78,78034.16,2.5,0.77854,5e-05,19.63482]
[1744045975278,85.77,78018.9172,2.5,0.77777,5e-05,19.67024]
[1744045977889,85.74,78021.7849,2.5,0.77797,5e-05,19.66046]
[1744045978896,85.74,78045.2015,2.5,0.77921,5e-05,19.60371]
[1744045982286,85.73,78057.7644,2.5,0.77988,5e-05,19.5726]
[1744045984943,85.73,78047.088,2.5,0.77934,5e-05,19.5977]
[1744045986955,85.72,78041.8299,2.5,0.77908,5e-05,19.60949]
[1744045988969,85.71,78035.8697,2.5,0.77879,5e-05,19.6225]
[1744045989976,85.7,78031.5605,2.5,0.77858,5e-05,19.63203]
[1744045990983,85.7,78026.6943,2.5,0.77835,5e-05,19.64273]
[1744045991990,85.69,78020.3913,2.5,0.77804,5e-05,19.6568]
[1744045993297,85.68,78015.6871,2.5,0.77781,5e-05,19.66702]
[1744045995017,85.66,78022.2865,2.5,0.77819,5e-05,19.6496]
[1744045998041,85.65,78031.4939,2.5,0.77871,5e-05,19.62583]
[1744045999306,85.65,78037.7869,2.5,0.77904,5e-05,19.61025]
[1744046001063,85.65,78041.5797,2.5,0.77925,5e-05,19.60074]
[1744046002069,85.65,78049.0663,2.5,0.77964,5e-05,19.58274]
[1744046003076,85.65,78054.5468,2.5,0.77992,5e-05,19.56998]
[1744046004089,85.65,78068.3404,2.5,0.78063,5e-05,19.53716]
[1744046007111,85.67,78075.3624,2.5,0.78096,5e-05,19.52214]
[1744046008117,85.71,78098.739,2.5,0.78208,5e-05,19.47025]
[1744046009317,85.71,78154.8708,2.5,0.78498,5e-05,19.33376]
[1744046011139,85.68,78164.1082,2.5,0.78556,5e-05,19.30327]
[1744046013153,85.66,78157.2061,2.5,0.78526,5e-05,19.31727]
[1744046016175,85.63,78163.1797,2.5,0.78562,5e-05,19.29954]
[1744046018189,85.63,78169.4359,2.5,0.78596,5e-05,19.28347]
[1744046019198,85.63,78162.0019,2.5,0.78557,5e-05,19.302]
[1744046020205,85.64,78145.7199,2.5,0.78471,5e-05,19.3431]
[1744046021212,85.66,78135.6638,2.5,0.78414,5e-05,19.36993]
[1744046022219,85.67,78127.1493,2.5,0.78367,5e-05,19.39259]
[1744046023226,85.69,78115.8612,2.5,0.78305,5e-05,19.422]
[1744046027254,85.73,78121.6938,2.5,0.78324,5e-05,19.41333]
[1744046028261,85.74,78101.0359,2.5,0.78215,5e-05,19.46473]
[1744046032289,85.78,78096.4049,2.5,0.78182,5e-05,19.48038]
[1744046035310,85.79,78104.8722,2.5,0.78224,5e-05,19.46105]
[1744046036317,85.78,78112.289,2.5,0.78264,5e-05,19.44229]
[1744046037327,85.78,78123.773,2.5,0.78324,5e-05,19.41372]
[1744046041355,85.76,78119.9637,2.5,0.78309,5e-05,19.42093]
[1744046042362,85.76,78107.105,2.5,0.78242,5e-05,19.4523]
[1744046044380,85.78,78096.4501,2.5,0.78183,5e-05,19.48013]
[1744046046385,85.79,78105.5084,2.5,0.78225,5e-05,19.4604]
[1744046047386,85.79,78127.1944,2.5,0.78339,5e-05,19.40704]
[1744046048387,85.77,78145.3893,2.5,0.78438,5e-05,19.3601]
[1744046049388,85.75,78160.0248,2.5,0.78518,5e-05,19.32221]
[1744046051390,85.72,78179.4514,2.5,0.78624,5e-05,19.27105]
[1744046051717,85.72,78179.4514,2.5,0.78624,5e-05,19.27105]
[1744046052391,85.71,78193.7037,2.5,0.787,5e-05,19.23503]
[1744046053392,85.71,78196.2365,2.5,0.78714,5e-05,19.22782]
[1744046054393,85.7,78207.9197,2.5,0.78775,5e-05,19.19849]
[1744046055375,85.7,78207.9197,2.5,0.78775,5e-05,19.19849]
[1744046055394,85.7,78219.6216,2.5,0.78836,5e-05,19.16919]
[1744046056395,85.7,78229.1652,2.5,0.78885,5e-05,19.14571]
[1744046057396,85.7,78235.3988,2.5,0.78916,5e-05,19.13056]
[1744046058397,85.7,78228.181,2.5,0.78879,5e-05,19.14832]
[1744046059398,85.7,78224.3612,2.5,0.7886,5e-05,19.15759]
[1744046060399,85.7,78228.0748,2.5,0.78879,5e-05,19.14843]
[1744046063409,85.7,78220.9595,2.5,0.78843,5e-05,19.16571]
[1744046064410,85.69,78207.7957,2.5,0.78777,5e-05,19.19746]
[1744046065411,85.69,78210.593,2.5,0.78793,5e-05,19.19007]
[1744046066412,85.69,78220.036,2.5,0.78841,5e-05,19.16661]
[1744046067413,85.68,78223.2194,2.5,0.78858,5e-05,19.15865]
[1744046068414,85.69,78231.2983,2.5,0.78899,5e-05,19.13887]
[1744046069418,85.69,78235.4245,2.5,0.78919,5e-05,19.12893]
[1744046070419,85.69,78225.7583,2.5,0.7887,5e-05,19.15268]
[1744046071420,85.68,78217.6054,2.5,0.78832,5e-05,19.16842]
[1744046072422,85.68,78221.6543,2.5,0.78853,5e-05,19.15831]
[1744046073422,85.68,78214.6762,2.5,0.78818,5e-05,19.17513]
[1744046075425,85.67,78195.4626,2.5,0.78722,5e-05,19.22105]
[1744046076426,85.66,78190.5546,2.5,0.78699,5e-05,19.23207]
[1744046077427,85.65,78179.3761,2.5,0.78644,5e-05,19.25816]
[1744046078428,85.64,78183.6955,2.5,0.78668,5e-05,19.24639]
[1744046079429,85.64,78194.9076,2.5,0.78727,5e-05,19.21804]
[1744046080430,85.63,78200.8533,2.5,0.78759,5e-05,19.20279]
[1744046081431,85.63,78193.6682,2.5,0.78724,5e-05,19.21961]
[1744046082197,85.63,78193.6682,2.5,0.78724,5e-05,19.21961]
[1744046082233,85.62,78193.6682,2.5,0.78726,5e-05,19.21855]
[1744046083433,85.61,78185.7876,2.5,0.78687,5e-05,19.23688]
[1744046087437,85.58,78188.6511,2.5,0.78709,5e-05,19.22611]
[1744046088438,85.58,78200.2736,2.5,0.7877,5e-05,19.19702]
[1744046089439,85.57,78202.4949,2.5,0.78782,5e-05,19.19112]
[1744046090440,85.57,78210.0694,2.5,0.78821,5e-05,19.17226]
[1744046093443,85.56,78191.946,2.5,0.7873,5e-05,19.21575]
[1744046095445,85.55,78174.7387,2.5,0.78646,5e-05,19.2561]
[1744046096446,85.54,78165.7564,2.5,0.78602,5e-05,19.27671]
[1744046097447,85.53,78173.5385,2.5,0.78645,5e-05,19.25643]
[1744046098448,85.52,78185.6533,2.5,0.78708,5e-05,19.22585]
[1744046099449,85.52,78200.7329,2.5,0.78786,5e-05,19.18839]
[1744046101451,85.51,78197.5631,2.5,0.78772,5e-05,19.19541]
[1744046103457,85.5,78181.3633,2.5,0.78691,5e-05,19.23375]
[1744046104458,85.49,78175.4706,2.5,0.78663,5e-05,19.2472]
[1744046105459,85.48,78164.4689,2.5,0.78609,5e-05,19.27289]
[1744046107462,85.47,78150.025,2.5,0.78539,5e-05,19.3062]
[1744046108463,85.46,78144.1246,2.5,0.7851,5e-05,19.31983]
[1744046109464,85.46,78135.7163,2.5,0.78466,5e-05,19.34033]
[1744046111466,85.46,78124.7769,2.5,0.78409,5e-05,19.36723]
[1744046112467,85.47,78119.8889,2.5,0.78382,5e-05,19.38048]
[1744046113468,85.47,78116.4298,2.5,0.78364,5e-05,19.3889]
[1744046115470,85.48,78121.8351,2.5,0.7839,5e-05,19.37671]
[1744046116471,85.48,78110.1198,2.5,0.78329,5e-05,19.40542]
[1744046117472,85.48,78098.7607,2.5,0.7827,5e-05,19.4332]
[1744046119476,85.48,78103.5653,2.5,0.78295,5e-05,19.42137]
[1744046119878,85.48,78103.5653,2.5,0.78295,5e-05,19.42137]
[1744046119932,85.48,78103.5653,2.5,0.78295,5e-05,19.42137]
[1744046121640,85.49,78103.5653,2.5,0.78291,5e-05,19.42347]
[1744046122479,85.5,78064.5423,2.5,0.78087,5e-05,19.51866]
[1744046123482,85.5,78055.7727,2.5,0.7804,5e-05,19.5405]
[1744046124483,85.5,78047.4966,2.5,0.77997,5e-05,19.56059]
[1744046125484,85.5,78036.4133,2.5,0.77938,5e-05,19.58743]
[1744046126987,85.5,78028.5809,2.5,0.77897,5e-05,19.60634]
[1744046128487,85.5,78044.6324,2.5,0.77982,5e-05,19.56751]
[1744046128996,85.5,78044.6324,2.5,0.77982,5e-05,19.56751]
[1744046129009,85.5,78044.6324,2.5,0.77982,5e-05,19.56751]
[1744046131026,85.5,78052.4494,2.5,0.78026,5e-05,19.54423]
[1744046132034,85.49,78114.0018,2.5,0.78348,5e-05,19.394]
[1744046133492,85.49,78118.7022,2.5,0.78372,5e-05,19.38246]
[1744046136630,85.49,78118.0453,2.5,0.7837,5e-05,19.38375]
[1744046136062,85.49,78122.207,2.5,0.78391,5e-05,19.37357]
[1744046137504,85.49,78126.0231,2.5,0.78411,5e-05,19.36413]
[1744046138505,85.48,78202.5086,2.5,0.78807,5e-05,19.17544]
[1744046139506,85.48,78199.5735,2.5,0.78792,5e-05,19.18242]
[1744046140661,85.48,78199.5735,2.5,0.78792,5e-05,19.18242]
[1744046141097,85.48,78199.5735,2.5,0.78793,5e-05,19.18218]
[1744046142510,85.47,78181.1631,2.5,0.78701,5e-05,19.22607]
[1744046143511,85.46,78166.1247,2.5,0.78626,5e-05,19.26185]
[1744046145513,85.44,78174.6355,2.5,0.78674,5e-05,19.23888]
[1744046146514,85.44,78186.2048,2.5,0.78734,5e-05,19.20986]
[1744046147515,85.44,78198.5716,2.5,0.78798,5e-05,19.1792]
[1744046149517,85.43,78174.6294,2.5,0.78678,5e-05,19.23678]
[1744046150518,85.42,78182.3059,2.5,0.78718,5e-05,19.21726]
[1744046151519,85.42,78184.7842,2.5,0.78732,5e-05,19.21062]
[1744046153521,85.41,78192.2407,2.5,0.78772,5e-05,19.19143]
[1744046155523,85.41,78188.2871,2.5,0.78753,5e-05,19.20045]
[1744046156524,85.4,78191.7658,2.5,0.78771,5e-05,19.19159]
[1744046159226,85.4,78191.7658,2.5,0.78772,5e-05,19.1914]
[1744046160530,85.41,78219.1905,2.5,0.78911,5e-05,19.12421]
[1744046161240,85.41,78219.1905,2.5,0.78909,5e-05,19.12517]
[1744046162982,85.41,78219.1905,2.5,0.78909,5e-05,19.12517]
[1744046162264,85.41,78233.7014,2.5,0.78983,5e-05,19.08927]
[1744046163262,85.41,78233.7014,2.5,0.78983,5e-05,19.08927]
[1744046164267,85.42,78233.7014,2.5,0.78983,5e-05,19.08966]
[1744046165282,85.41,78250.2954,2.5,0.79068,5e-05,19.04811]
[1744046165714,85.41,78250.2954,2.5,0.79068,5e-05,19.04811]
[1744046165824,85.41,78250.2954,2.5,0.79068,5e-05,19.04811]
[1744046166289,85.41,78250.2954,2.5,0.79068,5e-05,19.04799]
[1744046167537,85.41,78324.0473,2.5,0.79442,5e-05,18.86388]
[1744046168538,85.41,78321.6839,2.5,0.79431,5e-05,18.86929]
[1744046170300,85.4,78321.2115,2.5,0.7943,5e-05,18.86998]
[1744046170319,85.4,78321.2115,2.5,0.7943,5e-05,18.86998]
[1744046172543,85.38,78336.8342,2.5,0.79514,5e-05,18.82753]
[1744046174545,85.38,78331.8717,2.5,0.79489,5e-05,18.83989]
[1744046175546,85.37,78336.6873,2.5,0.79516,5e-05,18.82651]
[1744046177548,85.35,78348.2581,2.5,0.79578,5e-05,18.79547]
[1744046179550,85.34,78341.1847,2.5,0.79547,5e-05,18.81093]
[1744046180551,85.33,78351.5299,2.5,0.796,5e-05,18.78424]
[1744046185430,85.31,78352.3275,2.5,0.79608,5e-05,18.78012]
[1744046186438,85.32,78379.5055,2.5,0.79743,5e-05,18.71234]
[1744046187446,85.32,78389.9531,2.5,0.79793,5e-05,18.68704]
[1744046188453,85.33,78406.3103,2.5,0.79872,5e-05,18.64684]
[1744046190470,85.35,78415.9872,2.5,0.79915,5e-05,18.62519]
[1744046191477,85.36,78424.6542,2.5,0.79959,5e-05,18.60063]
[1744046192484,85.37,78421.3438,2.5,0.7994,5e-05,18.61024]
[1744046193491,85.38,78418.937,2.5,0.79926,5e-05,18.61729]
[1744046194498,85.38,78410.082,2.5,0.79881,5e-05,18.64056]
[1744046195506,85.39,78410.082,2.5,0.7988,5e-05,18.64111]
[1744046196512,85.39,78397.6247,2.5,0.79818,5e-05,18.67275]
[1744046197519,85.39,78389.5659,2.5,0.79777,5e-05,18.69333]
[1744046199533,85.4,78391.7504,2.5,0.79786,5e-05,18.68864]
[1744046200540,85.4,78395.6042,2.5,0.79805,5e-05,18.67929]
[1744046201547,85.4,78391.7641,2.5,0.79786,5e-05,18.68906]
[1744046202555,85.4,78385.3181,2.5,0.79753,5e-05,18.70533]
[1744046204568,85.4,78373.9147,2.5,0.79698,5e-05,18.73337]
[1744046205575,85.39,78369.6165,2.5,0.79677,5e-05,18.74378]
[1744046207578,85.39,78373.7427,2.5,0.79698,5e-05,18.73289]
[1744046208579,85.39,78383.8387,2.5,0.79748,5e-05,18.70765]
[1744046209580,85.39,78387.7787,2.5,0.79768,5e-05,18.69797]
[1744046210581,85.4,78394.0208,2.5,0.79798,5e-05,18.6827]
[1744046212583,85.4,78384.4452,2.5,0.7975,5e-05,18.70722]
[1744046213584,85.4,78374.6612,2.5,0.79701,5e-05,18.73158]
[1744046214585,85.4,78370.456,2.5,0.79681,5e-05,18.7418]
[1744046216588,85.39,78384.0289,2.5,0.79749,5e-05,18.70745]
[1744046217590,85.4,78390.6589,2.5,0.79781,5e-05,18.6911]
[1744046218592,85.4,78408.184,2.5,0.79867,5e-05,18.64788]
[1744046219592,85.41,78410.424,2.5,0.79876,5e-05,18.64314]
[1744046221594,85.42,78404.8909,2.5,0.79846,5e-05,18.6586]
[1744046222595,85.42,78388.3097,2.5,0.79763,5e-05,18.70043]
[1744046223596,85.42,78383.0602,2.5,0.79737,5e-05,18.71361]
[1744046225598,85.42,78373.3555,2.5,0.7969,5e-05,18.73748]
[1744046226599,85.41,78370.2372,2.5,0.79675,5e-05,18.74491]
[1744046227733,85.41,78378.7856,2.5,0.79718,5e-05,18.72342]
[1744046229603,85.41,78384.1844,2.5,0.79745,5e-05,18.70992]
[1744046230603,85.41,78371.3535,2.5,0.79681,5e-05,18.74177]
[1744046232267,85.41,78371.3535,2.5,0.79681,5e-05,18.74171]
[1744046232288,85.4,78371.3535,2.5,0.79683,5e-05,18.74064]
[1744046232771,85.4,78347.8713,2.5,0.79568,5e-05,18.79837]
[1744046233776,85.4,78344.8965,2.5,0.79553,5e-05,18.80581]
[1744046235616,85.39,78302.9005,2.5,0.79344,5e-05,18.90942]
[1744046236617,85.39,78297.6782,2.5,0.79318,5e-05,18.92244]
[1744046237618,85.39,78289.0009,2.5,0.79274,5e-05,18.94404]
[1744046238619,85.39,78283.9572,2.5,0.79249,5e-05,18.95655]
[1744046239621,85.38,78272.5112,2.5,0.79191,5e-05,18.98496]
[1744046240622,85.38,78277.7305,2.5,0.79218,5e-05,18.97177]
[1744046241623,85.38,78286.7504,2.5,0.79264,5e-05,18.94915]
[1744046242624,85.38,78290.2578,2.5,0.79282,5e-05,18.94025]
[1744046243625,85.38,78284.4221,2.5,0.79252,5e-05,18.9546]
[1744046245627,85.38,78290.5727,2.5,0.79284,5e-05,18.93895]
[1744046246628,85.38,78274.974,2.5,0.79205,5e-05,18.97772]
[1744046247629,85.38,78271.4709,2.5,0.79188,5e-05,18.98636]
[1744046248630,85.38,78267.0656,2.5,0.79166,5e-05,18.99723]
[1744046249411,85.38,78267.0656,2.5,0.79166,5e-05,18.99723]
[1744046249510,85.38,78267.0656,2.5,0.79166,5e-05,18.99727]
[1744046250632,85.38,78255.1293,2.5,0.79105,5e-05,19.02708]
[1744046251633,85.38,78243.5383,2.5,0.79048,5e-05,19.05195]
[1744046252634,85.38,78223.751,2.5,0.78947,5e-05,19.10107]
[1744046253496,85.38,78223.751,2.5,0.78947,5e-05,19.10107]
[1744046253582,85.38,78223.751,2.5,0.78947,5e-05,19.10115]
[1744046254636,85.38,78221.1953,2.5,0.78934,5e-05,19.10755]
[1744046255637,85.38,78216.0551,2.5,0.78907,5e-05,19.12032]
[1744046257639,85.38,78208.3326,2.5,0.78868,5e-05,19.13951]
[1744046258640,85.38,78222.0433,2.5,0.78938,5e-05,19.10567]
[1744046259641,85.38,78230.1857,2.5,0.78979,5e-05,19.08561]
[1744046261643,85.38,78214.1246,2.5,0.78897,5e-05,19.12551]
[1744046262644,85.38,78202.0088,2.5,0.78835,5e-05,19.15547]
[1744046264646,85.38,78205.1962,2.5,0.78851,5e-05,19.14764]
[1744046265648,85.38,78210.9565,2.5,0.7888,5e-05,19.13344]
[1744046266650,85.38,78214.6688,2.5,0.78899,5e-05,19.12431]
[1744046267650,85.38,78218.4436,2.5,0.78918,5e-05,19.11504]
[1744046268651,85.39,78228.2144,2.5,0.78968,5e-05,19.09094]
[1744046269652,85.39,78235.9879,2.5,0.79008,5e-05,19.07177]
[1744046272655,85.39,78233.7509,2.5,0.78996,5e-05,19.07759]
[1744046273656,85.39,78238.7306,2.5,0.79021,5e-05,19.06534]
[1744046275658,85.39,78242.2845,2.5,0.79039,5e-05,19.05674]
[1744046276659,85.39,78238.2643,2.5,0.79018,5e-05,19.06683]
[1744046278096,85.39,78230.8062,2.5,0.7898,5e-05,19.0855]
[1744046279662,85.39,78222.5062,2.5,0.78937,5e-05,19.10612]
[1744046280663,85.39,78234.7486,2.5,0.78999,5e-05,19.07589]
[1744046281123,85.39,78234.7486,2.5,0.78999,5e-05,19.07601]
[1744046282665,85.41,78253.9047,2.5,0.79094,5e-05,19.02992]
[1744046284144,85.41,78248.1514,2.5,0.79064,5e-05,19.04443]
[1744046285668,85.41,78232.4691,2.5,0.78984,5e-05,19.0834]
[1744046286669,85.41,78229.733,2.5,0.7897,5e-05,19.09027]
[1744046286964,85.41,78229.733,2.5,0.7897,5e-05,19.09027]
[1744046287320,85.41,78229.733,2.5,0.7897,5e-05,19.09027]
[1744046287478,85.41,78229.733,2.5,0.7897,5e-05,19.09027]
[1744046288749,85.41,78221.7457,2.5,0.78929,5e-05,19.1101]
[1744046290656,85.41,78221.7457,2.5,0.78929,5e-05,19.1101]
[1744046290742,85.41,78221.7457,2.5,0.78929,5e-05,19.10998]
[1744046291201,85.41,78290.3169,2.5,0.79278,5e-05,18.93967]
[1744046292753,85.41,78286.0265,2.5,0.79257,5e-05,18.95006]
[1744046293754,85.4,78298.334,2.5,0.7932,5e-05,18.91915]
[1744046295758,85.39,78334.2056,2.5,0.79503,5e-05,18.82799]
[1744046296761,85.38,78344.1124,2.5,0.79555,5e-05,18.80212]
[1744046298763,85.37,78337.2767,2.5,0.79525,5e-05,18.81689]
[1744046299764,85.36,78328.9817,2.5,0.79484,5e-05,18.83728]
[1744046300765,85.36,78317.3746,2.5,0.79427,5e-05,18.86558]
[1744046301768,85.36,78303.3114,2.5,0.79356,5e-05,18.90059]
[1744046302768,85.36,78294.5095,2.5,0.79312,5e-05,18.9224]
[1744046303769,85.36,78301.6069,2.5,0.79348,5e-05,18.90458]
[1744046304771,85.35,78305.6263,2.5,0.7937,5e-05,18.8935]
[1744046305771,85.34,78287.6543,2.5,0.79282,5e-05,18.93677]
[1744046306772,85.34,78276.3651,2.5,0.79225,5e-05,18.96471]
[1744046307773,85.33,78279.4491,2.5,0.79241,5e-05,18.95685]
[1744046309775,85.33,78291.9813,2.5,0.79305,5e-05,18.92529]
[1744046311783,85.33,78286.9191,2.5,0.79283,5e-05,18.93361]
[1744046312355,85.33,78286.9191,2.5,0.79283,5e-05,18.93355]
[1744046313362,85.33,78272.0889,2.5,0.79209,5e-05,18.9703]
[1744046315377,85.32,78274.6102,2.5,0.79222,5e-05,18.96363]
[1744046316384,85.32,78271.2673,2.5,0.79205,5e-05,18.97196]
[1744046317790,85.34,78248.635,2.5,0.79086,5e-05,19.03052]
[1744046318587,85.34,78248.635,2.5,0.79086,5e-05,19.03052]
[1744046318743,85.34,78248.635,2.5,0.79086,5e-05,19.03052]
[1744046320128,85.34,78237.2186,2.5,0.79027,5e-05,19.059]
[1744046320466,85.34,78237.2186,2.5,0.79027,5e-05,19.059]
[1744046320558,85.34,78237.2186,2.5,0.79027,5e-05,19.05907]
[1744046322130,85.34,78200.5069,2.5,0.78839,5e-05,19.15002]
[1744046323131,85.34,78192.5571,2.5,0.78799,5e-05,19.16966]
[1744046326157,85.34,78197.1981,2.5,0.78822,5e-05,19.15825]
[1744046327158,85.34,78191.5632,2.5,0.78793,5e-05,19.17217]
[1744046328159,85.34,78197.2616,2.5,0.78823,5e-05,19.15811]
[1744046329160,85.34,78191.2061,2.5,0.78792,5e-05,19.17306]
[1744046332163,85.34,78202.2821,2.5,0.78848,5e-05,19.14571]
[1744046333164,85.34,78209.2485,2.5,0.78884,5e-05,19.12853]
[1744046335166,85.35,78205.6949,2.5,0.78866,5e-05,19.13741]
[1744046337168,85.35,78215.1829,2.5,0.78914,5e-05,19.11388]
[1744046338169,85.35,78245.7049,2.5,0.7907,5e-05,19.03824]
[1744046339170,85.35,78257.1752,2.5,0.79128,5e-05,19.01022]
[1744046340171,85.35,78253.8347,2.5,0.7911,5e-05,19.01856]
[1744046341172,85.35,78256.0843,2.5,0.79121,5e-05,19.0134]
[1744046342173,85.37,78264.012,2.5,0.79158,5e-05,18.99557]
[1744046343174,85.38,78271.7387,2.5,0.79193,5e-05,18.97842]
[1744046344175,85.4,78274.6024,2.5,0.79204,5e-05,18.97342]
[1744046345508,85.41,78274.6524,2.5,0.792,5e-05,18.97537]
[1744046346177,85.42,78275.9645,2.5,0.79206,5e-05,18.97284]
[1744046347179,85.42,78263.9756,2.5,0.79144,5e-05,19.00299]
[1744046348179,85.43,78270.2199,2.5,0.79175,5e-05,18.98801]
[1744046349180,85.43,78266.4004,2.5,0.79155,5e-05,18.9979]
[1744046353189,85.37,78262.1801,2.5,0.79148,5e-05,19.0006]
[1744046355191,85.37,78255.1133,2.5,0.79112,5e-05,19.01781]
[1744046356192,85.37,78252.2939,2.5,0.79099,5e-05,19.02456]
[1744046359012,85.37,78252.2939,2.5,0.79099,5e-05,19.02456]
[1744046359204,85.35,78289.7314,2.5,0.79292,5e-05,18.92942]
[1744046360717,85.35,78289.7314,2.5,0.79292,5e-05,18.92927]
[1744046362207,85.34,78360.8127,2.5,0.79652,5e-05,18.75025]
[1744046363208,85.34,78372.3472,2.5,0.7971,5e-05,18.72124]
[1744046365210,85.34,78356.5444,2.5,0.79632,5e-05,18.76044]
[1744046365908,85.34,78356.5444,2.5,0.79632,5e-05,18.76044]
[1744046365994,85.34,78356.5444,2.5,0.79632,5e-05,18.76044]
[1744046368219,85.34,78390.5539,2.5,0.79801,5e-05,18.67524]
[1744046370223,85.35,78417.4344,2.5,0.7993,5e-05,18.6098]
[1744046371223,85.37,78421.9529,2.5,0.79953,5e-05,18.59581]
[1744046376838,85.4,78420.8276,2.5,0.79939,5e-05,18.60324]
[1744046378233,85.4,78346.2638,2.5,0.79568,5e-05,18.79044]
[1744046378647,85.4,78346.2638,2.5,0.79568,5e-05,18.79044]
[1744046378860,85.4,78346.2638,2.5,0.79568,5e-05,18.79044]
[1744046380239,85.4,78304.8258,2.5,0.7936,5e-05,18.89374]
[1744046382240,85.39,78289.7384,2.5,0.79284,5e-05,18.93116]
[1744046383897,85.39,78285.2572,2.5,0.79262,5e-05,18.94192]
[1744046384904,85.39,78297.8478,2.5,0.79326,5e-05,18.91034]
[1744046385911,85.39,78307.3336,2.5,0.79375,5e-05,18.88647]
[1744046387195,85.39,78307.3336,2.5,0.79375,5e-05,18.88647]
[1744046387245,85.39,78313.6738,2.5,0.79407,5e-05,18.87045]
[1744046388932,85.38,78313.757,2.5,0.79408,5e-05,18.86991]
[1744046390248,85.38,78325.5844,2.5,0.79468,5e-05,18.8402]
[1744046391953,85.38,78327.375,2.5,0.79477,5e-05,18.83547]
[1744046392960,85.38,78344.3497,2.5,0.79563,5e-05,18.79289]
[1744046393967,85.38,78343.1924,2.5,0.79557,5e-05,18.79564]
[1744046394974,85.38,78327.21,2.5,0.79477,5e-05,18.83546]
[1744046395981,85.38,78322.2783,2.5,0.79453,5e-05,18.84762]
[1744046397995,85.37,78314.4584,2.5,0.79414,5e-05,18.86693]
[1744046399002,85.37,78308.3801,2.5,0.79383,5e-05,18.88202]
[1744046400019,85.37,78294.0935,2.5,0.79311,5e-05,18.91756]
[1744046401019,85.37,78289.464,2.5,0.79288,5e-05,18.92896]
[1744046402262,85.37,78297.0966,2.5,0.79327,5e-05,18.90969]
[1744046405073,85.37,78307.3643,2.5,0.79379,5e-05,18.88385]
[1744046406079,85.37,78290.2723,2.5,0.79294,5e-05,18.92609]
[1744046407086,85.36,78297.6593,2.5,0.79332,5e-05,18.90746]
[1744046408094,85.36,78308.8174,2.5,0.79388,5e-05,18.87962]
[1744046410109,85.36,78310.6139,2.5,0.79397,5e-05,18.8749]
[1744046411117,85.36,78324.5445,2.5,0.79469,5e-05,18.83921]
[1744046412138,85.35,78350.7109,2.5,0.79601,5e-05,18.77319]
[1744046413140,85.35,78357.9312,2.5,0.79638,5e-05,18.75492]
[1744046414147,85.35,78368.4637,2.5,0.79691,5e-05,18.72847]
[1744046415154,85.35,78373.4689,2.5,0.79716,5e-05,18.71581]
[1744046416163,85.35,78371.1869,2.5,0.79704,5e-05,18.72168]
[1744046417278,85.35,78379.7042,2.5,0.79746,5e-05,18.70046]
[1744046419184,85.35,78374.5516,2.5,0.79721,5e-05,18.71323]
[1744046420192,85.35,78367.9463,2.5,0.79688,5e-05,18.72953]
[1744046421200,85.35,78364.5496,2.5,0.79672,5e-05,18.73792]
[1744046422209,85.35,78369.4393,2.5,0.79697,5e-05,18.7253]
[1744046423217,85.35,78362.5288,2.5,0.79662,5e-05,18.74254]
[1744046424223,85.34,78337.2616,2.5,0.79536,5e-05,18.80575]
[1744046425233,85.34,78331.0618,2.5,0.79505,5e-05,18.82113]
[1744046426238,85.34,78328.3743,2.5,0.79492,5e-05,18.82771]
[1744046428252,85.34,78323.8578,2.5,0.7947,5e-05,18.83869]
[1744046429259,85.34,78317.382,2.5,0.79438,5e-05,18.8547]
[1744046430266,85.34,78312.9359,2.5,0.79415,5e-05,18.86581]
[1744046431273,85.34,78312.9359,2.5,0.79419,5e-05,18.86146]
[1744046432282,85.34,78324.6763,2.5,0.79478,5e-05,18.8321]
[1744046433289,85.33,78324.6763,2.5,0.79478,5e-05,18.83178]
[1744046434296,85.33,78300.7198,2.5,0.79358,5e-05,18.89147]
[1744046435410,85.33,78286.8912,2.5,0.79288,5e-05,18.92577]
[1744046437304,85.33,78268.0617,2.5,0.79193,5e-05,18.97239]
[1744046439306,85.33,78294.7841,2.5,0.79329,5e-05,18.90541]
[1744046440307,85.32,78307.6018,2.5,0.79395,5e-05,18.87321]
[1744046441308,85.32,78304.0217,2.5,0.79377,5e-05,18.88195]
[1744046442309,85.32,78297.8009,2.5,0.79346,5e-05,18.89726]
[1744046444311,85.32,78288.503,2.5,0.793,5e-05,18.92006]
[1744046445312,85.32,78282.6902,2.5,0.79271,5e-05,18.93436]
[1744046446313,85.32,78294.4486,2.5,0.7933,5e-05,18.9048]
[1744046448315,85.31,78299.0866,2.5,0.79356,5e-05,18.89199]
[1744046448468,85.31,78299.0866,2.5,0.79356,5e-05,18.89199]
[1744046448919,85.31,78299.0866,2.5,0.79356,5e-05,18.89199]
[1744046449108,85.31,78299.0866,2.5,0.79356,5e-05,18.89199]
[1744046450318,85.31,78268.4933,2.5,0.79201,5e-05,18.96823]
[1744046451319,85.31,78243.6675,2.5,0.79075,5e-05,19.02985]
[1744046451428,85.3,78243.6675,2.5,0.79076,5e-05,19.02969]
[1744046452435,85.3,78232.38,2.5,0.79018,5e-05,19.05756]
[1744046455325,85.3,78234.7319,2.5,0.79031,5e-05,19.05126]
[1744046456457,85.3,78234.7319,2.5,0.79031,5e-05,19.05126]
[1744046456326,85.3,78242.6764,2.5,0.79072,5e-05,19.03126]
[1744046457327,85.3,78256.7379,2.5,0.79144,5e-05,18.99608]
[1744046458328,85.29,78273.7212,2.5,0.79231,5e-05,18.95357]
[1744046459329,85.29,78283.096,2.5,0.79279,5e-05,18.93001]
[1744046460330,85.29,78295.2958,2.5,0.79341,5e-05,18.89941]
[1744046462342,85.28,78288.9978,2.5,0.79312,5e-05,18.91348]
[1744046463342,85.28,78283.3886,2.5,0.79284,5e-05,18.92729]
[1744046464762,85.28,78283.3886,2.5,0.79284,5e-05,18.92729]
[1744046465344,85.28,78284.4173,2.5,0.79289,5e-05,18.92455]
[1744046467353,85.28,78319.5771,2.5,0.79467,5e-05,18.83653]
[1744046468354,85.27,78323.5809,2.5,0.79488,5e-05,18.82637]
[1744046469355,85.27,78321.2149,2.5,0.79476,5e-05,18.83216]
[1744046470359,85.27,78314.5673,2.5,0.79443,5e-05,18.84864]
[1744046472363,85.27,78350.2675,2.5,0.79622,5e-05,18.75901]
[1744046473363,85.27,78366.2577,2.5,0.79702,5e-05,18.71886]
[1744046475365,85.27,78369.1338,2.5,0.79717,5e-05,18.7118]
[1744046477368,85.27,78339.0343,2.5,0.79566,5e-05,18.78713]
[1744046478375,85.27,78324.2843,2.5,0.79492,5e-05,18.82397]
[1744046479902,85.27,78324.2843,2.5,0.79492,5e-05,18.82397]
[1744046479992,85.27,78324.2843,2.5,0.79493,5e-05,18.8235]
[1744046481378,85.26,78300.9638,2.5,0.79377,5e-05,18.881]
[1744046482378,85.26,78243.6138,2.5,0.79087,5e-05,19.02386]
[1744046483388,85.26,78243.6138,2.5,0.79087,5e-05,19.02386]
[1744046484356,85.26,78243.6138,2.5,0.79087,5e-05,19.02386]
[1744046483670,85.26,78243.6138,2.5,0.79086,5e-05,19.02394]
[1744046485383,85.26,78180.1801,2.5,0.78761,5e-05,19.18117]
[1744046486384,85.26,78164.127,2.5,0.78679,5e-05,19.22074]
[1744046487390,85.26,78148.5395,2.5,0.78599,5e-05,19.25905]
[1744046488391,85.26,78130.3808,2.5,0.78505,5e-05,19.30356]
[1744046490393,85.25,78104.6042,2.5,0.78372,5e-05,19.36641]
[1744046491394,85.25,78098.5584,2.5,0.78343,5e-05,19.37696]
[1744046492396,85.25,78090.3167,2.5,0.78301,5e-05,19.39687]
[1744046493396,85.25,78087.2307,2.5,0.78285,5e-05,19.40415]
[1744046495398,85.24,78093.4412,2.5,0.78319,5e-05,19.38841]
[1744046496399,85.24,78095.9422,2.5,0.78332,5e-05,19.38204]
[1744046497400,85.24,78101.0137,2.5,0.78359,5e-05,19.36937]
[1744046498401,85.24,78112.7639,2.5,0.78421,5e-05,19.34036]
[1744046499402,85.24,78121.8358,2.5,0.78468,5e-05,19.31791]
[1744046500403,85.24,78124.6368,2.5,0.78483,5e-05,19.31086]
[1744046501404,85.23,78131.0888,2.5,0.78517,5e-05,19.29485]
[1744046502405,85.23,78125.3728,2.5,0.78488,5e-05,19.30874]
[1744046503825,85.23,78117.5212,2.5,0.78447,5e-05,19.32768]
[1744046505408,85.23,78127.1989,2.5,0.78498,5e-05,19.30374]
[1744046506847,85.23,78134.7246,2.5,0.78538,5e-05,19.28496]
[1744046507854,85.23,78131.2939,2.5,0.7852,5e-05,19.29324]
[1744046508861,85.22,78127.2751,2.5,0.785,5e-05,19.30298]
[1744046510416,85.22,78135.3236,2.5,0.78542,5e-05,19.28305]
[1744046510875,85.22,78135.3236,2.5,0.78542,5e-05,19.28288]
[1744046512418,85.22,78111.5014,2.5,0.78419,5e-05,19.34123]
[1744046513896,85.22,78105.7031,2.5,0.78389,5e-05,19.35524]
[1744046515430,85.21,78073.1274,2.5,0.7822,5e-05,19.43451]
[1744046516431,85.21,78059.1524,2.5,0.78147,5e-05,19.46845]
[1744046519435,85.21,78048.3804,2.5,0.78091,5e-05,19.49437]
[1744046521952,85.21,78049.1059,2.5,0.78096,5e-05,19.49203]
[1744046522960,85.2,78066.0137,2.5,0.78185,5e-05,19.45056]
[1744046524447,85.2,78115.5996,2.5,0.78444,5e-05,19.32901]
[1744046524975,85.2,78115.5996,2.5,0.78444,5e-05,19.32887]
[1744046526449,85.2,78070.1931,2.5,0.78208,5e-05,19.43973]
[1744046528451,85.2,78055.6342,2.5,0.78132,5e-05,19.47506]
[1744046530454,85.19,78060.1703,2.5,0.78157,5e-05,19.46362]
[1744046536053,85.19,78068.8378,2.5,0.78204,5e-05,19.44149]
[1744046537463,85.19,78125.3491,2.5,0.78499,5e-05,19.30295]
[1744046538465,85.19,78166.3597,2.5,0.78711,5e-05,19.20175]
[1744046539198,85.19,78166.3597,2.5,0.78711,5e-05,19.20175]
[1744046539319,85.19,78166.3597,2.5,0.78711,5e-05,19.20175]
[1744046541467,85.19,78191.6348,2.5,0.7884,5e-05,19.14012]
[1744046542468,85.19,78189.0224,2.5,0.78826,5e-05,19.14662]
[1744046542685,85.19,78189.0224,2.5,0.78826,5e-05,19.14662]
[1744046543107,85.19,78189.0224,2.5,0.78826,5e-05,19.14662]
[1744046544470,85.19,78197.4756,2.5,0.78869,5e-05,19.1258]
[1744046546472,85.2,78176.7392,2.5,0.78762,5e-05,19.17744]
[1744046548478,85.2,78172.8758,2.5,0.78742,5e-05,19.18696]
[1744046550480,85.2,78191.8153,2.5,0.78839,5e-05,19.14053]
[1744046551481,85.2,78186.4018,2.5,0.78813,5e-05,19.15016]
[1744046552482,85.2,78172.1936,2.5,0.7874,5e-05,19.18529]
[1744046553483,85.2,78161.0086,2.5,0.78683,5e-05,19.21287]
[1744046554484,85.2,78166.726,2.5,0.78712,5e-05,19.19872]
[1744046556486,85.2,78163.2885,2.5,0.78695,5e-05,19.20714]
[1744046560490,85.2,78153.7165,2.5,0.78646,5e-05,19.23055]
[1744046563493,85.2,78159.5012,2.5,0.78676,5e-05,19.2161]
[1744046565496,85.2,78182.5309,2.5,0.78795,5e-05,19.15917]
[1744046566496,85.2,78203.4465,2.5,0.78902,5e-05,19.10726]
[1744046567497,85.2,78221.9778,2.5,0.78997,5e-05,19.06122]
[1744046569499,85.19,78243.8537,2.5,0.7911,5e-05,19.00626]
[1744046570500,85.19,78248.3821,2.5,0.79134,5e-05,18.99474]
[1744046572502,85.19,78245.6956,2.5,0.79121,5e-05,19.00092]
[1744046573503,85.18,78248.9275,2.5,0.79138,5e-05,18.99263]
[1744046575505,85.18,78233.0058,2.5,0.79057,5e-05,19.0322]
[1744046578359,85.18,78222.3462,2.5,0.79002,5e-05,19.05866]
[1744046579366,85.18,78217.9601,2.5,0.7898,5e-05,19.06957]
[1744046580373,85.18,78228.4388,2.5,0.79034,5e-05,19.04329]
[1744046581380,85.18,78236.1354,2.5,0.79073,5e-05,19.02414]
[1744046583398,85.18,78242.4767,2.5,0.79106,5e-05,19.00791]
[1744046584405,85.18,78245.002,2.5,0.79119,5e-05,19.00154]
[1744046585419,85.18,78250.3563,2.5,0.79147,5e-05,18.9882]
[1744046586425,85.18,78250.3563,2.5,0.79147,5e-05,18.9882]
[1744046587432,85.18,78220.8283,2.5,0.78996,5e-05,19.06163]
[1744046588440,85.18,78204.2931,2.5,0.78912,5e-05,19.1025]
[1744046589446,85.18,78212.1352,2.5,0.78952,5e-05,19.08289]
[1744046590453,85.18,78222.5244,2.5,0.79005,5e-05,19.05709]
[1744046592468,85.17,78218.0926,2.5,0.78983,5e-05,19.0678]
[1744046593475,85.17,78226.1611,2.5,0.79025,5e-05,19.04759]
[1744046594482,85.17,78221.851,2.5,0.79003,5e-05,19.0583]
[1744046597504,85.17,78223.0325,2.5,0.79008,5e-05,19.05558]
[1744046598511,85.17,78199.3165,2.5,0.78887,5e-05,19.11452]
[1744046600525,85.17,78197.4003,2.5,0.78878,5e-05,19.1187]
[1744046601532,85.17,78228.534,2.5,0.79038,5e-05,19.04116]
[1744046602539,85.15,78255.1329,2.5,0.79178,5e-05,18.97258]
[1744046603546,85.13,78276.6123,2.5,0.79291,5e-05,18.91668]
[1744046605560,85.12,78280.1476,2.5,0.79313,5e-05,18.90567]
[1744046606561,85.1,78298.9172,2.5,0.79413,5e-05,18.856]
[1744046607562,85.08,78285.8939,2.5,0.79351,5e-05,18.88672]
[1744046608563,85.07,78282.0553,2.5,0.79335,5e-05,18.89435]
[1744046609564,85.06,78288.05,2.5,0.79369,5e-05,18.87757]
[1744046611566,85.05,78295.7458,2.5,0.79413,5e-05,18.85273]
[1744046612567,85.04,78289.8477,2.5,0.79384,5e-05,18.86697]
[1744046613569,85.06,78270.0906,2.5,0.79278,5e-05,18.91953]
[1744046614571,85.06,78233.2308,2.5,0.79091,5e-05,19.01128]
[1744046615571,85.06,78238.3115,2.5,0.79117,5e-05,18.9984]
[1744046616572,85.06,78249.0439,2.5,0.79173,5e-05,18.97143]
[1744046617573,85.06,78245.9637,2.5,0.79157,5e-05,18.97893]
[1744046620577,85.05,78248.4969,2.5,0.79171,5e-05,18.97224]
[1744046621578,85.05,78283.4579,2.5,0.79349,5e-05,18.88448]
[1744046623580,85.05,78287.7939,2.5,0.79371,5e-05,18.87351]
[1744046623698,85.05,78287.7939,2.5,0.79372,5e-05,18.87339]
[1744046625582,85.05,78253.4761,2.5,0.79198,5e-05,18.95891]
[1744046626583,85.05,78257.6258,2.5,0.79219,5e-05,18.94834]
[1744046627584,85.05,78247.6955,2.5,0.79169,5e-05,18.97297]
[1744046628585,85.04,78239.2584,2.5,0.79126,5e-05,18.99383]
[1744046631591,85.04,78236.3811,2.5,0.79112,5e-05,19.00061]
[1744046633770,85.04,78238.3597,2.5,0.79123,5e-05,18.99518]
[1744046634777,85.04,78260.9547,2.5,0.79239,5e-05,18.93855]
[1744046636598,85.03,78297.0053,2.5,0.79422,5e-05,18.84796]
[1744046638600,85.03,78290.052,2.5,0.79388,5e-05,18.8651]
[1744046640602,85.03,78309.5042,2.5,0.79487,5e-05,18.81604]
[1744046642500,85.03,78308.6642,2.5,0.79483,5e-05,18.81805]
[1744046643605,85.03,78312.7675,2.5,0.79503,5e-05,18.80765]
[1744046644436,85.03,78312.7675,2.5,0.79503,5e-05,18.80765]
[1744046644459,85.03,78312.7675,2.5,0.79504,5e-05,18.80757]
[1744046644849,85.03,78317.1325,2.5,0.79526,5e-05,18.79655]
[1744046645880,85.03,78325.4356,2.5,0.79568,5e-05,18.77567]
[1744046647611,85.03,78408.5894,2.5,0.79982,5e-05,18.56646]
[1744046649613,85.05,78399.4283,2.5,0.79933,5e-05,18.59153]
[1744046650614,85.06,78408.0753,2.5,0.79973,5e-05,18.57141]
[1744046651619,85.07,78404.1556,2.5,0.79951,5e-05,18.58294]
[1744046652621,85.08,78394.5738,2.5,0.79901,5e-05,18.60845]
[1744046657626,85.11,78387.4383,2.5,0.79857,5e-05,18.63113]
[1744046658627,85.11,78339.6571,2.5,0.79618,5e-05,18.75156]
[1744046659488,85.11,78339.6571,2.5,0.79618,5e-05,18.75156]
[1744046659507,85.11,78339.6571,2.5,0.79618,5e-05,18.75156]
[1744046660629,85.11,78320.7116,2.5,0.79523,5e-05,18.79906]
[1744046661630,85.11,78324.079,2.5,0.7954,5e-05,18.79052]
[1744046663632,85.11,78336.292,2.5,0.79601,5e-05,18.75972]
[1744046664633,85.11,78343.2661,2.5,0.79636,5e-05,18.74216]
[1744046665634,85.11,78354.6841,2.5,0.79693,5e-05,18.71361]
[1744046666635,85.11,78350.6165,2.5,0.79673,5e-05,18.72391]
[1744046668639,85.11,78321.0773,2.5,0.79525,5e-05,18.79806]
[1744046670641,85.11,78324.1328,2.5,0.7954,5e-05,18.79022]
[1744046671642,85.11,78311.9544,2.5,0.79482,5e-05,18.81663]
[1744046672643,85.11,78297.6561,2.5,0.7941,5e-05,18.85233]
[1744046673644,85.11,78293.8948,2.5,0.79391,5e-05,18.8616]
[1744046677649,85.1,78297.4862,2.5,0.79411,5e-05,18.85196]
[1744046678649,85.1,78312.4825,2.5,0.79487,5e-05,18.81424]
[1744046679650,85.1,78319.5104,2.5,0.79522,5e-05,18.79651]
[1744046680651,85.1,78316.7933,2.5,0.79509,5e-05,18.80324]
[1744046681652,85.1,78321.2422,2.5,0.79531,5e-05,18.79199]
[1744046682653,85.1,78325.0408,2.5,0.79551,5e-05,18.78237]
[1744046683654,85.1,78319.9195,2.5,0.79525,5e-05,18.79516]
[1744046687663,85.09,78301.2102,2.5,0.79431,5e-05,18.84168]
[1744046689666,85.08,78293.626,2.5,0.79396,5e-05,18.85914]
[1744046691669,85.07,78306.5247,2.5,0.79463,5e-05,18.82545]
[1744046692670,85.07,78311.9813,2.5,0.79493,5e-05,18.81076]
[1744046693671,85.06,78305.4011,2.5,0.79462,5e-05,18.82611]
[1744046694672,85.06,78295.2494,2.5,0.79411,5e-05,18.85143]
[1744046695673,85.06,78301.9873,2.5,0.79445,5e-05,18.8344]
[1744046696674,85.05,78311.0644,2.5,0.79491,5e-05,18.81151]
[1744046697675,85.05,78307.0989,2.5,0.79471,5e-05,18.82136]
[1744046699055,85.05,78307.0989,2.5,0.79471,5e-05,18.82136]
[1744046699677,85.05,78326.705,2.5,0.7957,5e-05,18.77195]
[1744046700678,85.05,78338.8599,2.5,0.79632,5e-05,18.74135]
[1744046702269,85.05,78338.8599,2.5,0.79631,5e-05,18.74137]
[1744046702995,85.05,78338.8599,2.5,0.79631,5e-05,18.74137]
[1744046703681,85.05,78347.0633,2.5,0.79673,5e-05,18.72072]
[1744046705683,85.05,78267.3186,2.5,0.7927,5e-05,18.92075]
[1744046706684,85.05,78263.9038,2.5,0.79253,5e-05,18.92905]
[1744046708325,85.05,78273.3238,2.5,0.79302,5e-05,18.90507]
[1744046709334,85.05,78277.0753,2.5,0.79321,5e-05,18.89547]
[1744046710343,85.04,78274.6644,2.5,0.79309,5e-05,18.90132]
[1744046711349,85.04,78280.361,2.5,0.79339,5e-05,18.8869]
[1744046712356,85.04,78292.401,2.5,0.794,5e-05,18.8566]
[1744046713363,85.04,78303.9814,2.5,0.79459,5e-05,18.82746]
[1744046714370,85.04,78315.4623,2.5,0.79517,5e-05,18.79856]
[1744046715377,85.04,78321.6824,2.5,0.79548,5e-05,18.78287]
[1744046715745,85.04,78321.6824,2.5,0.79548,5e-05,18.78287]
[1744046716384,85.04,78321.6824,2.5,0.79548,5e-05,18.78283]
[1744046717391,85.04,78328.4588,2.5,0.79582,5e-05,18.76577]
[1744046718470,85.04,78334.1618,2.5,0.79611,5e-05,18.75141]
[1744046721422,85.04,78328.0917,2.5,0.79581,5e-05,18.76659]
[1744046722429,85.04,78325.1239,2.5,0.79566,5e-05,18.77402]
[1744046725451,85.04,78327.7814,2.5,0.7958,5e-05,18.7672]
[1744046727466,85.04,78324.394,2.5,0.79563,5e-05,18.77562]
[1744046728369,85.04,78324.394,2.5,0.79563,5e-05,18.77562]
[1744046728474,85.04,78324.394,2.5,0.79563,5e-05,18.77557]
[1744046730486,85.04,78333.1543,2.5,0.79607,5e-05,18.75351]
[1744046731493,85.04,78344.161,2.5,0.79665,5e-05,18.72174]
[1744046732500,85.04,78346.0033,2.5,0.79673,5e-05,18.71783]
[1744046733507,85.05,78363.6817,2.5,0.7976,5e-05,18.67403]
[1744046735710,85.05,78365.7888,2.5,0.79769,5e-05,18.66954]
[1744046735718,85.06,78374.2583,2.5,0.7981,5e-05,18.64918]
[1744046736528,85.07,78374.2583,2.5,0.79807,5e-05,18.65067]
[1744046737540,85.08,78389.7377,2.5,0.79881,5e-05,18.61319]
[1744046738542,85.09,78395.3998,2.5,0.79907,5e-05,18.60047]
[1744046739549,85.1,78394.9134,2.5,0.79902,5e-05,18.60291]
[1744046740556,85.11,78383.7855,2.5,0.79845,5e-05,18.63209]
[1744046741563,85.12,78379.8355,2.5,0.79823,5e-05,18.64307]
[1744046743577,85.13,78371.8617,2.5,0.7978,5e-05,18.66476]
[1744046744728,85.13,78368.5468,2.5,0.79763,5e-05,18.67375]
[1744046745591,85.13,78368.5468,2.5,0.79763,5e-05,18.67376]
[1744046746598,85.13,78351.4568,2.5,0.79677,5e-05,18.71677]
[1744046747605,85.13,78337.8922,2.5,0.79609,5e-05,18.75084]
[1744046748612,85.13,78329.7997,2.5,0.79569,5e-05,18.77112]
[1744046750627,85.13,78335.5072,2.5,0.79597,5e-05,18.75674]
[1744046751634,85.13,78349.5621,2.5,0.79668,5e-05,18.72139]
[1744046754655,85.13,78342.0083,2.5,0.7963,5e-05,18.74036]
[1744046757678,85.13,78338.9898,2.5,0.79615,5e-05,18.74786]
[1744046758685,85.13,78333.0368,2.5,0.79585,5e-05,18.76278]
[1744046760699,85.13,78343.5029,2.5,0.79638,5e-05,18.73645]
[1744046761711,85.13,78349.2513,2.5,0.79667,5e-05,18.72198]
[1744046762801,85.13,78340.5085,2.5,0.79623,5e-05,18.74395]
[1744046764732,85.13,78340.5085,2.5,0.79623,5e-05,18.74396]
[1744046765739,85.14,78352.66,2.5,0.79681,5e-05,18.71483]
[1744046766806,85.15,78419.2664,2.5,0.80011,5e-05,18.54794]
[1744046768760,85.14,78426.2508,2.5,0.80048,5e-05,18.52881]
[1744046770775,85.13,78423.1079,2.5,0.80034,5e-05,18.536]
[1744046771782,85.16,78423.1079,2.5,0.80028,5e-05,18.53959]
[1744046772790,85.16,78398.2185,2.5,0.79904,5e-05,18.60253]
[1744046773797,85.17,78398.2185,2.5,0.79902,5e-05,18.60365]
[1744046774804,85.17,78386.8308,2.5,0.79845,5e-05,18.63241]
[1744046775816,85.17,78354.0987,2.5,0.79682,5e-05,18.71486]
[1744046776819,85.17,78339.1363,2.5,0.79607,5e-05,18.75243]
[1744046777827,85.17,78335.7643,2.5,0.7959,5e-05,18.76088]
[1744046778832,85.17,78343.5918,2.5,0.79629,5e-05,18.74118]
[1744046779833,85.17,78365.7254,2.5,0.7974,5e-05,18.68553]
[1744046780835,85.17,78374.8331,2.5,0.79784,5e-05,18.6633]
[1744046781836,85.18,78394.971,2.5,0.79882,5e-05,18.61384]
[1744046782837,85.19,78391.7089,2.5,0.79864,5e-05,18.62328]
[1744046783838,85.19,78369.5321,2.5,0.79753,5e-05,18.67925]
[1744046784839,85.19,78362.9219,2.5,0.7972,5e-05,18.69592]
[1744046787842,85.19,78352.6646,2.5,0.79669,5e-05,18.72179]
[1744046789846,85.19,78343.3408,2.5,0.79622,5e-05,18.74519]
[1744046791848,85.19,78362.6023,2.5,0.79721,5e-05,18.69268]
[1744046792851,85.2,78375.4353,2.5,0.79784,5e-05,18.66103]
[1744046793852,85.2,78381.7977,2.5,0.79814,5e-05,18.64589]
[1744046794853,85.21,78397.224,2.5,0.79889,5e-05,18.60833]
[1744046795854,85.22,78405.2961,2.5,0.79926,5e-05,18.58954]
[1744046799999,85.28,78407.5677,2.5,0.79924,5e-05,18.59127]
[1744046801861,85.28,78393.083,2.5,0.7985,5e-05,18.62882]
[1744046804863,85.31,78389.881,2.5,0.79829,5e-05,18.63977]
[1744046806053,85.31,78380.8752,2.5,0.79782,5e-05,18.66358]
[1744046807866,85.32,78384.622,2.5,0.79799,5e-05,18.65481]
[1744046808068,85.32,78384.622,2.5,0.79799,5e-05,18.65481]
[1744046809868,85.32,78355.0121,2.5,0.79652,5e-05,18.72921]
[1744046811089,85.32,78364.0239,2.5,0.79697,5e-05,18.7066]
[1744046812096,85.32,78370.82,2.5,0.79731,5e-05,18.68953]
[1744046813103,85.32,78367.217,2.5,0.79713,5e-05,18.69859]
[1744046814110,85.32,78364.4412,2.5,0.79699,5e-05,18.70556]
[1744046817131,85.32,78368.2545,2.5,0.79718,5e-05,18.69602]
[1744046818138,85.32,78368.0878,2.5,0.79717,5e-05,18.69641]
[1744046819145,85.32,78356.5086,2.5,0.79659,5e-05,18.72549]
[1744046820153,85.32,78362.33,2.5,0.79688,5e-05,18.71089]
[1744046821165,85.32,78371.0339,2.5,0.79732,5e-05,18.68902]
[1744046822889,85.32,78362.8058,2.5,0.7969,5e-05,18.70972]
[1744046823890,85.32,78370.6556,2.5,0.7973,5e-05,18.69001]
[1744046824891,85.32,78389.8739,2.5,0.79824,5e-05,18.64247]
[1744046826203,85.34,78395.5352,2.5,0.79849,5e-05,18.63026]
[1744046827210,85.35,78399.818,2.5,0.79868,5e-05,18.62055]
[1744046829224,85.36,78405.3881,2.5,0.79891,5e-05,18.60895]
[1744046831242,85.37,78407.5571,2.5,0.799,5e-05,18.60472]
[1744046833255,85.4,78409.7697,2.5,0.79904,5e-05,18.60309]
[1744046834262,85.41,78418.6865,2.5,0.79945,5e-05,18.58227]
[1744046835269,85.42,78424.0005,2.5,0.7997,5e-05,18.56929]
[1744046836276,85.42,78426.6439,2.5,0.79983,5e-05,18.5629]
[1744046837907,85.42,78431.4429,2.5,0.80006,5e-05,18.55134]
[1744046838605,85.42,78431.4429,2.5,0.80006,5e-05,18.55134]
[1744046838909,85.43,78440.3135,2.5,0.80048,5e-05,18.52977]
[1744046839909,85.43,78452.4127,2.5,0.80108,5e-05,18.49903]
[1744046840910,85.43,78455.5368,2.5,0.80124,5e-05,18.49112]
[1744046841911,85.43,78450.0981,2.5,0.80095,5e-05,18.50596]
[1744046842325,85.44,78450.0981,2.5,0.80094,5e-05,18.50649]
[1744046843332,85.45,78432.3876,2.5,0.80004,5e-05,18.55281]
[1744046844914,85.46,78425.614,2.5,0.79967,5e-05,18.57145]
[1744046846353,85.48,78421.7382,2.5,0.79943,5e-05,18.584]
[1744046848367,85.48,78420.4429,2.5,0.79936,5e-05,18.58741]
[1744046849374,85.48,78432.957,2.5,0.79998,5e-05,18.55589]
[1744046850920,85.48,78440.3137,2.5,0.80034,5e-05,18.53761]
[1744046852513,85.49,78440.3137,2.5,0.80034,5e-05,18.53515]
[1744046852611,85.5,78440.3137,2.5,0.80032,5e-05,18.53652]
[1744046853404,85.5,78422.082,2.5,0.79942,5e-05,18.58244]
[1744046854925,85.5,78384.4397,2.5,0.79754,5e-05,18.67712]
[1744046855926,85.5,78364.3611,2.5,0.79654,5e-05,18.7274]
[1744046856927,85.5,78353.3544,2.5,0.79599,5e-05,18.75488]
[1744046859558,85.5,78352.0859,2.5,0.79593,5e-05,18.75797]
[1744046859612,85.5,78352.0859,2.5,0.79593,5e-05,18.75786]
[1744046860931,85.5,78325.1264,2.5,0.79459,5e-05,18.82507]
[1744046861934,85.5,78274.2499,2.5,0.79202,5e-05,18.95144]
[1744046862682,85.5,78274.2499,2.5,0.79202,5e-05,18.95144]
[1744046862790,85.5,78274.2499,2.5,0.79202,5e-05,18.95136]
[1744046863485,85.5,78261.9858,2.5,0.7914,5e-05,18.98183]
[1744046864492,85.5,78248.9153,2.5,0.79074,5e-05,19.01421]
[1744046865499,85.5,78232.1945,2.5,0.78989,5e-05,19.05558]
[1744046867513,85.5,78219.6892,2.5,0.78925,5e-05,19.08635]
[1744046868520,85.5,78215.8992,2.5,0.78906,5e-05,19.09565]
[1744046869527,85.5,78221.1584,2.5,0.78933,5e-05,19.08259]
[1744046871541,85.5,78211.7605,2.5,0.78885,5e-05,19.10577]
[1744046872548,85.5,78216.2423,2.5,0.78908,5e-05,19.09465]
[1744046873555,85.5,78225.1493,2.5,0.78954,5e-05,19.0726]
[1744046874565,85.49,78230.9618,2.5,0.78983,5e-05,19.05819]
[1744046875572,85.49,78234.1316,2.5,0.79,5e-05,19.0501]
[1744046876579,85.49,78249.9164,2.5,0.79081,5e-05,19.01079]
[1744046877586,85.49,78261.6744,2.5,0.79141,5e-05,18.98146]
[1744046878593,85.49,78277.9954,2.5,0.79224,5e-05,18.94075]
[1744046879601,85.49,78275.5312,2.5,0.79212,5e-05,18.9467]
[1744046882622,85.49,78267.5393,2.5,0.79172,5e-05,18.96623]
[1744046883629,85.48,78253.9724,2.5,0.79103,5e-05,18.99979]
[1744046884637,85.48,78251.4503,2.5,0.7909,5e-05,19.00605]
[1744046885644,85.48,78243.9175,2.5,0.79052,5e-05,19.0246]
[1744046887658,85.48,78248.8327,2.5,0.79078,5e-05,19.01222]
[1744046888665,85.48,78257.3236,2.5,0.79121,5e-05,18.99107]
[1744046890679,85.48,78259.9522,2.5,0.79135,5e-05,18.98414]
[1744046891686,85.48,78268.7792,2.5,0.7918,5e-05,18.96202]
[1744046894196,85.47,78267.5855,2.5,0.79175,5e-05,18.96459]
[1744046894707,85.47,78267.5855,2.5,0.79175,5e-05,18.96441]
[1744046895714,85.47,78272.698,2.5,0.79201,5e-05,18.95154]
[1744046898735,85.47,78262.533,2.5,0.79151,5e-05,18.97631]
[1744046899742,85.47,78252.9951,2.5,0.79103,5e-05,18.99979]
[1744046900749,85.46,78268.0513,2.5,0.79179,5e-05,18.96223]
[1744046901756,85.46,78271.8198,2.5,0.79199,5e-05,18.9527]
[1744046902763,85.46,78275.1545,2.5,0.79216,5e-05,18.94418]
[1744046903770,85.46,78300.1436,2.5,0.79343,5e-05,18.88177]
[1744046904777,85.46,78303.7914,2.5,0.79362,5e-05,18.87246]
[1744046906791,85.46,78294.6942,2.5,0.79317,5e-05,18.89473]
[1744046909812,85.45,78288.7013,2.5,0.79287,5e-05,18.90914]
[1744046910819,85.45,78279.0644,2.5,0.79239,5e-05,18.93291]
[1744046911826,85.45,78272.6526,2.5,0.7921,5e-05,18.94458]
[1744046915854,85.44,78275.4883,2.5,0.79226,5e-05,18.93674]
[1744046916861,85.44,78287.7228,2.5,0.79288,5e-05,18.90611]
[1744046917868,85.44,78284.2127,2.5,0.7927,5e-05,18.91465]
[1744046918875,85.44,78275.9278,2.5,0.79229,5e-05,18.935]
[1744046919885,85.44,78282.7941,2.5,0.79264,5e-05,18.91769]
[1744046920892,85.43,78298.5095,2.5,0.79344,5e-05,18.87837]
[1744046921899,85.43,78317.6521,2.5,0.79441,5e-05,18.83047]
[1744046922906,85.43,78326.2153,2.5,0.79484,5e-05,18.80889]
[1744046923913,85.43,78312.8347,2.5,0.79417,5e-05,18.84212]
[1744046924921,85.43,78309.1745,2.5,0.79399,5e-05,18.85104]
[1744046925928,85.43,78300.0206,2.5,0.79353,5e-05,18.87363]
[1744046926935,85.43,78293.4917,2.5,0.79321,5e-05,18.88967]
[1744046928949,85.42,78299.8106,2.5,0.79354,5e-05,18.87348]
[1744046929959,85.42,78297.0755,2.5,0.7934,5e-05,18.88007]
[1744046931483,85.42,78296.4629,2.5,0.79337,5e-05,18.8814]
[1744046931972,85.42,78296.4629,2.5,0.79338,5e-05,18.88123]
[1744046932979,85.42,78314.6065,2.5,0.79429,5e-05,18.83583]
[1744046933986,85.42,78331.1269,2.5,0.79513,5e-05,18.79448]
[1744046934994,85.42,78350.4026,2.5,0.7961,5e-05,18.74616]
[1744046937009,85.42,78354.7654,2.5,0.79632,5e-05,18.73514]
[1744046938192,85.42,78354.7654,2.5,0.79632,5e-05,18.73514]
[1744046939025,85.42,78356.2459,2.5,0.79639,5e-05,18.73141]
[1744046940824,85.42,78356.2459,2.5,0.79639,5e-05,18.73141]
[1744046940959,85.42,78356.2459,2.5,0.79638,5e-05,18.73204]
[1744046942033,85.42,78321.4625,2.5,0.79464,5e-05,18.81889]
[1744046943034,85.42,78299.1134,2.5,0.79351,5e-05,18.87446]
[1744046944035,85.42,78294.3889,2.5,0.79328,5e-05,18.88601]
[1744046945036,85.41,78299.135,2.5,0.79352,5e-05,18.87396]
[1744046946037,85.41,78302.4041,2.5,0.79369,5e-05,18.8656]
[1744046947038,85.41,78308.3594,2.5,0.794,5e-05,18.85055]
[1744046948039,85.41,78319.3186,2.5,0.79455,5e-05,18.82302]
[1744046949318,85.41,78319.3186,2.5,0.79455,5e-05,18.82302]
[1744046949412,85.41,78319.3186,2.5,0.79455,5e-05,18.82289]
[1744046951042,85.41,78357.8377,2.5,0.79649,5e-05,18.72634]
[1744046953046,85.41,78381.5121,2.5,0.79767,5e-05,18.66684]
[1744046954047,85.41,78394.6411,2.5,0.79833,5e-05,18.63383]
[1744046955048,85.41,78414.0406,2.5,0.79928,5e-05,18.58552]
[1744046957050,85.42,78409.449,2.5,0.79904,5e-05,18.59797]
[1744046962055,85.43,78409.5481,2.5,0.79902,5e-05,18.59906]
[1744046962217,85.43,78409.5481,2.5,0.79902,5e-05,18.59887]
[1744046964059,85.42,78434.8205,2.5,0.80027,5e-05,18.53508]
[1744046966061,85.42,78423.7944,2.5,0.79973,5e-05,18.56278]
[1744046967062,85.42,78427.9488,2.5,0.79994,5e-05,18.55218]
[1744046969863,85.42,78429.6005,2.5,0.80002,5e-05,18.5479]
[1744046969942,85.42,78429.6005,2.5,0.80003,5e-05,18.54777]
[1744046971068,85.42,78452.9114,2.5,0.80121,5e-05,18.48476]
[1744046972069,85.42,78457.2013,2.5,0.80142,5e-05,18.47378]
[1744046973070,85.42,78454.8119,2.5,0.8013,5e-05,18.47978]
[1744046973692,85.42,78454.8119,2.5,0.8013,5e-05,18.47978]
[1744046973793,85.42,78454.8119,2.5,0.8013,5e-05,18.47978]
[1744046977076,85.4,78528.3895,2.5,0.80495,5e-05,18.29093]
[1744046979078,85.39,78530.5636,2.5,0.80509,5e-05,18.28362]
[1744046980081,85.39,78537.3434,2.5,0.80543,5e-05,18.26573]
[1744046980550,85.39,78537.3434,2.5,0.80543,5e-05,18.26573]
[1744046980630,85.39,78537.3434,2.5,0.80543,5e-05,18.26573]
[1744046982082,85.38,78549.178,2.5,0.80601,5e-05,18.23506]
[1744046983083,85.38,78559.2764,2.5,0.8065,5e-05,18.20941]
[1744046983172,85.38,78559.2764,2.5,0.8065,5e-05,18.20941]
[1744046984084,85.38,78555.5537,2.5,0.80632,5e-05,18.21886]
[1744046985086,85.38,78560.9054,2.5,0.80658,5e-05,18.20535]
[1744046986086,85.38,78557.7854,2.5,0.80642,5e-05,18.21333]
[1744046988088,85.39,78560.9194,2.5,0.80657,5e-05,18.20552]
[1744046989089,85.39,78558.2127,2.5,0.80644,5e-05,18.21245]
[1744046991091,85.38,78554.8172,2.5,0.80628,5e-05,18.22101]
[1744046992092,85.39,78562.9249,2.5,0.80667,5e-05,18.20054]
[1744046994959,85.39,78563.5082,2.5,0.80669,5e-05,18.19926]
[1744046995020,85.39,78563.5082,2.5,0.8067,5e-05,18.19903]
[1744046996096,85.38,78531.3719,2.5,0.80515,5e-05,18.28003]
[1744046996480,85.38,78531.3719,2.5,0.80515,5e-05,18.27991]
[1744046997487,85.38,78519.032,2.5,0.80455,5e-05,18.31116]
[1744046999100,85.38,78521.5807,2.5,0.80468,5e-05,18.30445]
[1744047000101,85.37,78533.1317,2.5,0.80526,5e-05,18.27434]
[1744047002766,85.37,78533.1317,2.5,0.80526,5e-05,18.27434]
[1744047002886,85.37,78533.1317,2.5,0.80527,5e-05,18.27349]
[1744047005111,85.36,78512.2742,2.5,0.80427,5e-05,18.32567]
[1744047006112,85.36,78491.5356,2.5,0.80326,5e-05,18.37793]
[1744047007113,85.36,78488.7238,2.5,0.80313,5e-05,18.38485]
[1744047008114,85.35,78491.7631,2.5,0.80328,5e-05,18.37694]
[1744047009576,85.35,78491.7631,2.5,0.80329,5e-05,18.37679]
[1744047011117,85.35,78505.8166,2.5,0.80398,5e-05,18.34096]
[1744047011591,85.35,78505.8166,2.5,0.80397,5e-05,18.34102]
[1744047012598,85.35,78491.3654,2.5,0.80327,5e-05,18.37774]
[1744047013605,85.35,78473.114,2.5,0.80237,5e-05,18.42401]
[1744047014612,85.35,78456.8732,2.5,0.80157,5e-05,18.4651]
[1744047016125,85.35,78451.7986,2.5,0.80132,5e-05,18.47791]
[1744047017126,85.35,78478.2983,2.5,0.80264,5e-05,18.41031]
[1744047018872,85.35,78478.2983,2.5,0.80264,5e-05,18.41031]
[1744047019012,85.35,78478.2983,2.5,0.80264,5e-05,18.41031]
[1744047020241,85.35,78480.1728,2.5,0.80273,5e-05,18.40548]
[1744047020533,85.35,78480.1728,2.5,0.80273,5e-05,18.40548]
[1744047020658,85.35,78480.1728,2.5,0.80273,5e-05,18.40536]
[1744047021665,85.35,78516.5601,2.5,0.80451,5e-05,18.31287]
[1744047022672,85.35,78520.2907,2.5,0.8047,5e-05,18.30328]
[1744047024686,85.34,78516.5984,2.5,0.80452,5e-05,18.31242]
[1744047025693,85.34,78511.699,2.5,0.80429,5e-05,18.32476]
[1744047026700,85.34,78519.019,2.5,0.80464,5e-05,18.30606]
[1744047027707,85.34,78523.2323,2.5,0.80485,5e-05,18.29524]
[1744047028715,85.34,78520.7217,2.5,0.80473,5e-05,18.30149]
[1744047029722,85.34,78510.8005,2.5,0.80425,5e-05,18.32671]
[1744047031162,85.34,78485.9547,2.5,0.80306,5e-05,18.3855]
[1744047032746,85.34,78480.8786,2.5,0.80282,5e-05,18.39822]
[1744047034165,85.34,78462.7613,2.5,0.80193,5e-05,18.44415]
[1744047035769,85.34,78471.7662,2.5,0.80237,5e-05,18.42144]
[1744047036778,85.34,78469.4817,2.5,0.80226,5e-05,18.42726]
[1744047037785,85.34,78466.4361,2.5,0.80211,5e-05,18.43499]
[1744047038730,85.34,78466.4361,2.5,0.80211,5e-05,18.43499]
[1744047038793,85.34,78466.4361,2.5,0.80211,5e-05,18.43501]
[1744047039800,85.34,78463.7472,2.5,0.80197,5e-05,18.44197]
[1744047040807,85.34,78454.256,2.5,0.8015,5e-05,18.46611]
[1744047041814,85.34,78444.0442,2.5,0.80099,5e-05,18.49207]
[1744047043184,85.34,78449.3771,2.5,0.80126,5e-05,18.47856]
[1744047044185,85.34,78452.9499,2.5,0.80143,5e-05,18.46951]
[1744047044837,85.34,78452.9499,2.5,0.80144,5e-05,18.46946]
[1744047045844,85.34,78438.4146,2.5,0.80072,5e-05,18.50618]
[1744047046851,85.34,78442.9169,2.5,0.80094,5e-05,18.49477]
[1744047047858,85.34,78448.2098,2.5,0.8012,5e-05,18.48139]
[1744047048865,85.34,78456.5098,2.5,0.80161,5e-05,18.46025]
[1744047049872,85.34,78460.0605,2.5,0.80179,5e-05,18.45111]
[1744047050879,85.34,78472.1057,2.5,0.80239,5e-05,18.42047]
[1744047051886,85.34,78476.5729,2.5,0.8026,5e-05,18.40936]
[1744047052893,85.34,78476.5729,2.5,0.8026,5e-05,18.40948]
[1744047053900,85.34,78445.4593,2.5,0.80107,5e-05,18.48838]
[1744047054908,85.34,78450.2694,2.5,0.8013,5e-05,18.4762]
[1744047055914,85.34,78451.6121,2.5,0.80137,5e-05,18.47264]
[1744047056921,85.34,78467.1312,2.5,0.80214,5e-05,18.43336]
[1744047059203,85.34,78496.8328,2.5,0.8036,5e-05,18.35754]
[1744047060949,85.34,78502.3184,2.5,0.80388,5e-05,18.3434]
[1744047062213,85.33,78489.4521,2.5,0.80325,5e-05,18.37566]
[1744047066220,85.33,78471.0903,2.5,0.80236,5e-05,18.42195]
[1744047067220,85.33,78473.2369,2.5,0.80246,5e-05,18.41656]
[1744047068221,85.33,78456.1733,2.5,0.80162,5e-05,18.45979]
[1744047071225,85.33,78447.9037,2.5,0.80121,5e-05,18.48069]
[1744047073842,85.33,78447.9037,2.5,0.80121,5e-05,18.48066]
[1744047074046,85.33,78447.9037,2.5,0.80122,5e-05,18.48061]
[1744047075053,85.33,78441.1434,2.5,0.80088,5e-05,18.49781]
[1744047076060,85.33,78391.3579,2.5,0.79841,5e-05,18.62346]
[1744047077067,85.33,78369.1039,2.5,0.7973,5e-05,18.67948]
[1744047078235,85.33,78380.4756,2.5,0.79787,5e-05,18.651]
[1744047078766,85.33,78380.4756,2.5,0.79787,5e-05,18.651]
[1744047079082,85.33,78380.4756,2.5,0.79787,5e-05,18.651]
[1744047081095,85.33,78377.5074,2.5,0.79772,5e-05,18.65849]
[1744047082102,85.33,78353.9112,2.5,0.79654,5e-05,18.71772]
[1744047083111,85.33,78341.6069,2.5,0.79592,5e-05,18.74853]
[1744047085128,85.33,78347.0863,2.5,0.7962,5e-05,18.73474]
[1744047086132,85.33,78358.6934,2.5,0.79678,5e-05,18.70567]
[1744047087089,85.33,78358.6934,2.5,0.79678,5e-05,18.70567]
[1744047087141,85.33,78358.6934,2.5,0.79678,5e-05,18.70572]
[1744047087447,85.33,78358.6934,2.5,0.79678,5e-05,18.70572]
[1744047088150,85.33,78358.6934,2.5,0.79678,5e-05,18.70569]
[1744047089158,85.33,78383.7758,2.5,0.79803,5e-05,18.64267]
[1744047090167,85.33,78403.5369,2.5,0.79902,5e-05,18.59284]
[1744047091175,85.33,78421.6393,2.5,0.79994,5e-05,18.54309]
[1744047092181,85.33,78437.9348,2.5,0.80075,5e-05,18.502]
[1744047092990,85.33,78437.9348,2.5,0.80075,5e-05,18.502]
[1744047093373,85.33,78437.9348,2.5,0.80075,5e-05,18.502]
[1744047093190,85.33,78437.9348,2.5,0.80074,5e-05,18.50217]
[1744047094196,85.33,78437.9348,2.5,0.80074,5e-05,18.50224]
[1744047095203,85.33,78381.797,2.5,0.79796,5e-05,18.64379]
[1744047096210,85.33,78352.4338,2.5,0.79649,5e-05,18.71751]
[1744047097217,85.33,78337.3838,2.5,0.79574,5e-05,18.75516]
[1744047098224,85.33,78327.3581,2.5,0.79524,5e-05,18.78014]
[1744047099231,85.33,78315.7698,2.5,0.79465,5e-05,18.80902]
[1744047100239,85.33,78319.6154,2.5,0.79485,5e-05,18.7994]
[1744047103263,85.33,78313.781,2.5,0.79456,5e-05,18.81348]
[1744047104270,85.33,78311.4338,2.5,0.79445,5e-05,18.81921]
[1744047105271,85.32,78307.1771,2.5,0.79424,5e-05,18.82969]
[1744047106272,85.32,78313.1377,2.5,0.79454,5e-05,18.81464]
[1744047107273,85.32,78318.2694,2.5,0.7948,5e-05,18.80167]
[1744047108274,85.32,78323.7439,2.5,0.79508,5e-05,18.78786]
[1744047111277,85.32,78319.8201,2.5,0.79489,5e-05,18.79734]
[1744047113279,85.32,78307.5634,2.5,0.79427,5e-05,18.82784]
[1744047114281,85.32,78291.6426,2.5,0.79347,5e-05,18.86742]
[1744047115282,85.32,78280.8714,2.5,0.79293,5e-05,18.89406]
[1744047117284,85.31,78292.0772,2.5,0.79351,5e-05,18.86544]
[1744047118285,85.31,78294.7405,2.5,0.79365,5e-05,18.8586]
[1744047123291,85.3,78285.5051,2.5,0.7932,5e-05,18.88066]
[1744047126294,85.3,78272.8222,2.5,0.79257,5e-05,18.91154]
[1744047127295,85.29,78268.9932,2.5,0.79238,5e-05,18.92082]
[1744047129458,85.29,78260.6332,2.5,0.79196,5e-05,18.94139]
[1744047131299,85.29,78247.5048,2.5,0.7913,5e-05,18.97382]
[1744047135736,85.29,78248.4555,2.5,0.79136,5e-05,18.97086]
[1744047135816,85.29,78248.4555,2.5,0.79136,5e-05,18.97086]
[1744047136452,85.29,78248.4555,2.5,0.79136,5e-05,18.97086]
[1744047137314,85.28,78249.5121,2.5,0.79142,5e-05,18.9678]
[1744047139315,85.28,78256.8168,2.5,0.7918,5e-05,18.94921]
[1744047140316,85.28,78266.294,2.5,0.79228,5e-05,18.92544]
[1744047142324,85.27,78260.4151,2.5,0.79199,5e-05,18.93967]
[1744047143324,85.27,78255.154,2.5,0.79173,5e-05,18.95254]
[1744047145326,85.27,78273.7226,2.5,0.79268,5e-05,18.90571]
[1744047146327,85.27,78280.3433,2.5,0.79302,5e-05,18.88896]
[1744047147329,85.27,78283.2479,2.5,0.79317,5e-05,18.88149]
[1744047149331,85.26,78275.0379,2.5,0.79277,5e-05,18.90152]
[1744047150333,85.26,78286.178,2.5,0.79333,5e-05,18.8735]
[1744047151334,85.26,78294.2548,2.5,0.79378,5e-05,18.84908]
[1744047152335,85.26,78308.7183,2.5,0.79451,5e-05,18.81276]
[1744047153336,85.26,78322.7522,2.5,0.79522,5e-05,18.77751]
[1744047154337,85.26,78325.5512,2.5,0.79536,5e-05,18.77041]
[1744047155338,85.26,78328.019,2.5,0.79549,5e-05,18.76414]
[1744047158341,85.25,78324.0301,2.5,0.79529,5e-05,18.77391]
[1744047159342,85.25,78321.8203,2.5,0.79518,5e-05,18.77935]
[1744047160344,85.25,78336.4937,2.5,0.79592,5e-05,18.7425]
[1744047161344,85.25,78346.8199,2.5,0.79644,5e-05,18.71655]
[1744047163346,85.25,78358.5638,2.5,0.79703,5e-05,18.68704]
[1744047164347,85.25,78362.9716,2.5,0.79725,5e-05,18.67599]
[1744047165348,85.25,78360.8638,2.5,0.79714,5e-05,18.68132]
[1744047166349,85.25,78342.5426,2.5,0.79622,5e-05,18.72734]
[1744047166733,85.25,78342.5426,2.5,0.79622,5e-05,18.72727]
[1744047168351,85.25,78329.1541,2.5,0.79555,5e-05,18.7608]
[1744047171354,85.25,78353.2815,2.5,0.79677,5e-05,18.70011]
[1744047173787,85.25,78357.5594,2.5,0.79698,5e-05,18.68939]
[1744047174795,85.25,78354.9416,2.5,0.79685,5e-05,18.69597]
[1744047176359,85.25,78347.652,2.5,0.79648,5e-05,18.71428]
[1744047177817,85.25,78340.5136,2.5,0.79613,5e-05,18.73215]
[1744047178824,85.25,78344.8326,2.5,0.79634,5e-05,18.72133]
[1744047179832,85.25,78359.1334,2.5,0.79706,5e-05,18.68538]
[1744047180839,85.26,78359.1334,2.5,0.79704,5e-05,18.68641]
[1744047182365,85.27,78388.3607,2.5,0.79848,5e-05,18.61394]
[1744047183366,85.27,78385.2207,2.5,0.79831,5e-05,18.62284]
[1744047185371,85.28,78388.3186,2.5,0.79846,5e-05,18.61514]
[1744047186424,85.28,78388.3186,2.5,0.79846,5e-05,18.61514]
[1744047186895,85.28,78388.3186,2.5,0.79846,5e-05,18.61517]
[1744047188313,85.28,78388.3186,2.5,0.79846,5e-05,18.61517]
[1744047188373,85.27,78284.7688,2.5,0.79326,5e-05,18.87466]
[1744047189915,85.27,78284.4425,2.5,0.79325,5e-05,18.875]
[1744047190923,85.27,78269.3092,2.5,0.79249,5e-05,18.91254]
[1744047191931,85.27,78278.2131,2.5,0.79295,5e-05,18.8901]
[1744047192938,85.26,78281.3209,2.5,0.79311,5e-05,18.88212]
[1744047194952,85.26,78275.1765,2.5,0.7928,5e-05,18.89696]
[1744047195959,85.26,78267.7764,2.5,0.79243,5e-05,18.91516]
[1744047197973,85.26,78276.8142,2.5,0.7929,5e-05,18.89214]
[1744047198980,85.25,78274.2293,2.5,0.79277,5e-05,18.89836]
[1744047200994,85.25,78283.341,2.5,0.79324,5e-05,18.87517]
[1744047202001,85.25,78278.841,2.5,0.79302,5e-05,18.88615]
[1744047203008,85.25,78266.9498,2.5,0.79242,5e-05,18.91556]
[1744047204021,85.24,78262.0504,2.5,0.79218,5e-05,18.9275]
[1744047207042,85.24,78267.5943,2.5,0.79247,5e-05,18.9129]
[1744047208049,85.24,78272.5643,2.5,0.79273,5e-05,18.90028]
[1744047209056,85.24,78277.7249,2.5,0.793,5e-05,18.8872]
[1744047210064,85.23,78288.5078,2.5,0.79355,5e-05,18.86007]
[1744047211321,85.23,78288.5078,2.5,0.79355,5e-05,18.86007]
[1744047211396,85.23,78289.9778,2.5,0.79365,5e-05,18.85215]
[1744047212397,85.23,78293.1239,2.5,0.79382,5e-05,18.84411]
[1744047214091,85.23,78300.9472,2.5,0.79422,5e-05,18.82423]
[1744047215098,85.23,78296.7116,2.5,0.79401,5e-05,18.83465]
[1744047216105,85.23,78290.25,2.5,0.79368,5e-05,18.85061]
[1744047217112,85.23,78284.2438,2.5,0.79338,5e-05,18.86541]
[1744047218120,85.22,78277.0182,2.5,0.79302,5e-05,18.88324]
[1744047220134,85.22,78274.8232,2.5,0.79292,5e-05,18.88831]
[1744047221141,85.22,78288.2521,2.5,0.7936,5e-05,18.85475]
[1744047222407,85.22,78334.4372,2.5,0.79593,5e-05,18.73882]
[1744047223408,85.22,78348.0005,2.5,0.79661,5e-05,18.70474]
[1744047225169,85.22,78340.0255,2.5,0.79621,5e-05,18.72471]
[1744047226176,85.22,78331.3138,2.5,0.79578,5e-05,18.74653]
[1744047228190,85.22,78327.6182,2.5,0.79559,5e-05,18.75566]
[1744047229197,85.22,78321.0065,2.5,0.79526,5e-05,18.77218]
[1744047230204,85.22,78323.5194,2.5,0.79539,5e-05,18.7658]
[1744047233225,85.21,78314.7521,2.5,0.79495,5e-05,18.78746]
[1744047234238,85.21,78300.3437,2.5,0.79423,5e-05,18.82356]
[1744047235242,85.21,78300.3437,2.5,0.79423,5e-05,18.8233]
[1744047235474,85.21,78300.3437,2.5,0.79423,5e-05,18.8233]
[1744047236249,85.21,78300.3437,2.5,0.79423,5e-05,18.82325]
[1744047237262,85.21,78332.8006,2.5,0.79587,5e-05,18.74185]
[1744047238264,85.21,78342.3629,2.5,0.79635,5e-05,18.71783]
[1744047239271,85.21,78346.5902,2.5,0.79656,5e-05,18.7072]
[1744047240425,85.21,78358.9532,2.5,0.79718,5e-05,18.67617]
[1744047242292,85.21,78365.0854,2.5,0.79749,5e-05,18.66078]
[1744047243299,85.21,78365.0854,2.5,0.79748,5e-05,18.66093]
[1744047244307,85.21,78382.5317,2.5,0.79836,5e-05,18.61697]
[1744047246531,85.21,78381.9556,2.5,0.79832,5e-05,18.61866]
[1744047247432,85.22,78384.839,2.5,0.79846,5e-05,18.61151]
[1744047249342,85.21,78389.209,2.5,0.79869,5e-05,18.60014]
[1744047250349,85.21,78411.5321,2.5,0.7998,5e-05,18.54376]
[1744047251484,85.21,78411.5321,2.5,0.7998,5e-05,18.54376]
[1744047251356,85.21,78411.5321,2.5,0.7998,5e-05,18.54348]
[1744047252363,85.21,78411.5321,2.5,0.7998,5e-05,18.54364]
[1744047253370,85.21,78475.4385,2.5,0.80296,5e-05,18.3816]
[1744047255392,85.21,78482.4253,2.5,0.8033,5e-05,18.36371]
[1744047256399,85.21,78474.1418,2.5,0.8029,5e-05,18.38464]
[1744047257325,85.21,78474.1418,2.5,0.8029,5e-05,18.38464]
[1744047257426,85.21,78474.1418,2.5,0.8029,5e-05,18.38451]
[1744047258428,85.21,78460.1828,2.5,0.80222,5e-05,18.41996]
[1744047259435,85.21,78460.1828,2.5,0.80221,5e-05,18.42011]
[1744047260442,85.21,78439.8483,2.5,0.80121,5e-05,18.4716]
[1744047261448,85.21,78430.1126,2.5,0.80073,5e-05,18.49621]
[1744047262449,85.21,78417.6587,2.5,0.80011,5e-05,18.52779]
[1744047263450,85.21,78410.838,2.5,0.79977,5e-05,18.54507]
[1744047264451,85.21,78402.8069,2.5,0.79937,5e-05,18.56538]
[1744047266453,85.21,78393.7363,2.5,0.79892,5e-05,18.58844]
[1744047267454,85.21,78386.4674,2.5,0.79855,5e-05,18.60691]
[1744047268455,85.21,78392.7591,2.5,0.79887,5e-05,18.59118]
[1744047269456,85.21,78409.9619,2.5,0.79972,5e-05,18.54778]
[1744047270457,85.21,78433.7415,2.5,0.8009,5e-05,18.48767]
[1744047271458,85.21,78452.096,2.5,0.80183,5e-05,18.43715]
[1744047272459,85.21,78455.7316,2.5,0.80201,5e-05,18.42779]
[1744047277464,85.21,78444.676,2.5,0.80148,5e-05,18.45517]
[1744047278465,85.21,78437.2949,2.5,0.80112,5e-05,18.47387]
[1744047281468,85.21,78433.6632,2.5,0.80094,5e-05,18.48304]
[1744047282469,85.21,78427.8071,2.5,0.80065,5e-05,18.49783]
[1744047284471,85.21,78430.8544,2.5,0.8008,5e-05,18.49004]
[1744047285472,85.21,78428.1644,2.5,0.80067,5e-05,18.49681]
[1744047287474,85.21,78437.4472,2.5,0.80113,5e-05,18.47326]
[1744047288475,85.21,78443.6605,2.5,0.80143,5e-05,18.45763]
[1744047289476,85.21,78436.8905,2.5,0.8011,5e-05,18.47478]
[1744047291478,85.21,78441.2589,2.5,0.80131,5e-05,18.4637]
[1744047292479,85.21,78451.4829,2.5,0.80182,5e-05,18.43764]
[1744047293480,85.21,78454.2223,2.5,0.80196,5e-05,18.43055]
[1744047294481,85.21,78456.759,2.5,0.80209,5e-05,18.42398]
[1744047295482,85.2,78460.0284,2.5,0.80225,5e-05,18.41557]
[1744047297484,85.2,78465.0274,2.5,0.8025,5e-05,18.40268]
[1744047298485,85.21,78453.5946,2.5,0.80193,5e-05,18.43215]
[1744047300491,85.21,78442.3685,2.5,0.80137,5e-05,18.46062]
[1744047301492,85.21,78464.2852,2.5,0.80246,5e-05,18.40492]
[1744047302493,85.2,78469.2463,2.5,0.8027,5e-05,18.39223]
[1744047304226,85.2,78469.2463,2.5,0.8027,5e-05,18.39223]
[1744047304461,85.2,78469.2463,2.5,0.8027,5e-05,18.39223]
[1744047305507,85.2,78457.5391,2.5,0.80213,5e-05,18.42185]
[1744047307509,85.2,78525.4954,2.5,0.80546,5e-05,18.24864]
[1744047308511,85.2,78497.3581,2.5,0.80409,5e-05,18.32021]
[1744047309511,85.2,78481.5286,2.5,0.80332,5e-05,18.36015]
[1744047310512,85.2,78475.3991,2.5,0.80302,5e-05,18.37554]
[1744047311513,85.2,78483.6564,2.5,0.80343,5e-05,18.35439]
[1744047314516,85.19,78491.5975,2.5,0.80383,5e-05,18.33369]
[1744047318215,85.19,78493.1053,2.5,0.80391,5e-05,18.32958]
[1744047318532,85.19,78522.1332,2.5,0.80533,5e-05,18.25547]
[1744047319533,85.19,78527.2454,2.5,0.80558,5e-05,18.24241]
[1744047320534,85.19,78522.0898,2.5,0.80533,5e-05,18.25552]
[1744047321535,85.19,78506.4809,2.5,0.80457,5e-05,18.29522]
[1744047322536,85.19,78488.5559,2.5,0.80369,5e-05,18.34071]
[1744047322733,85.19,78488.5559,2.5,0.80369,5e-05,18.34071]
[1744047322820,85.19,78488.5559,2.5,0.80369,5e-05,18.34071]
[1744047323050,85.19,78488.5559,2.5,0.80369,5e-05,18.34071]
[1744047324538,85.19,78449.7376,2.5,0.80177,5e-05,18.44009]
[1744047327541,85.19,78434.4292,2.5,0.80101,5e-05,18.47903]
[1744047328542,85.19,78377.2336,2.5,0.79817,5e-05,18.62369]
[1744047329543,85.2,78410.1476,2.5,0.7998,5e-05,18.54077]
[1744047330544,85.2,78441.4854,2.5,0.80135,5e-05,18.46144]
[1744047330962,85.2,78441.4854,2.5,0.80135,5e-05,18.46153]
[1744047332546,85.2,78402.9503,2.5,0.79946,5e-05,18.55536]
[1744047336550,85.2,78406.9815,2.5,0.79966,5e-05,18.54563]
[1744047337551,85.2,78418.0476,2.5,0.8002,5e-05,18.51772]
[1744047339020,85.2,78418.0476,2.5,0.8002,5e-05,18.51773]
[1744047340027,85.2,78439.8871,2.5,0.80129,5e-05,18.46247]
[1744047341034,85.2,78453.1243,2.5,0.80194,5e-05,18.42896]
[1744047343048,85.2,78460.9266,2.5,0.80232,5e-05,18.40924]
[1744047346069,85.2,78459.121,2.5,0.80223,5e-05,18.4137]
[1744047347563,85.2,78491.8705,2.5,0.80385,5e-05,18.33017]
[1744047352124,85.2,78488.2588,2.5,0.80368,5e-05,18.33881]
[1744047353573,85.2,78509.6389,2.5,0.80473,5e-05,18.28419]
[1744047354518,85.2,78509.6389,2.5,0.80473,5e-05,18.28419]
[1744047354574,85.2,78514.7683,2.5,0.80498,5e-05,18.27106]
[1744047357159,85.2,78519.6594,2.5,0.80522,5e-05,18.25852]
[1744047361839,85.19,78521.3911,2.5,0.80531,5e-05,18.25395]
[1744047362203,85.19,78521.3911,2.5,0.80531,5e-05,18.25395]
[1744047364216,85.2,78525.6467,2.5,0.80552,5e-05,18.24327]
[1744047365223,85.2,78539.8733,2.5,0.8062,5e-05,18.20759]
[1744047366503,85.2,78539.8733,2.5,0.8062,5e-05,18.20759]
[1744047366615,85.2,78549.5645,2.5,0.80666,5e-05,18.18334]
[1744047368143,85.2,78549.5645,2.5,0.80666,5e-05,18.18334]
[1744047368247,85.21,78549.5645,2.5,0.80665,5e-05,18.18412]
[1744047369618,85.23,78623.1922,2.5,0.81016,5e-05,17.99803]
[1744047371620,85.24,78617.5983,2.5,0.80984,5e-05,18.01504]
[1744047372315,85.24,78617.5983,2.5,0.80984,5e-05,18.01522]
[1744047373323,85.25,78591.28,2.5,0.80855,5e-05,18.08411]
[1744047374331,85.25,78582.515,2.5,0.80813,5e-05,18.10655]
[1744047375624,85.27,78580.01,2.5,0.80796,5e-05,18.1158]
[1744047378374,85.29,78580.5334,2.5,0.80793,5e-05,18.1174]
[1744047379392,85.3,78604.2945,2.5,0.80905,5e-05,18.05811]
[1744047380424,85.3,78622.7773,2.5,0.80994,5e-05,18.01075]
[1744047381139,85.3,78622.7773,2.5,0.80994,5e-05,18.01075]
[1744047381430,85.32,78622.7773,2.5,0.8099,5e-05,18.01267]
[1744047382436,85.31,78635.8417,2.5,0.81054,5e-05,17.97827]
[1744047383443,85.29,78652.1567,2.5,0.81137,5e-05,17.93393]
[1744047384450,85.28,78667.8723,2.5,0.81216,5e-05,17.89117]
[1744047386636,85.23,78673.7278,2.5,0.81255,5e-05,17.86926]
[1744047387637,85.22,78676.1689,2.5,0.8127,5e-05,17.86099]
[1744047388638,85.21,78693.9923,2.5,0.81357,5e-05,17.81369]
[1744047389331,85.21,78693.9923,2.5,0.81357,5e-05,17.81369]
[1744047389488,85.21,78693.9923,2.5,0.81357,5e-05,17.81369]
[1744047391641,85.2,78727.9389,2.5,0.81524,5e-05,17.71973]
[1744047394647,85.2,78759.0583,2.5,0.81668,5e-05,17.64052]
[1744047395648,85.21,78761.25,2.5,0.81677,5e-05,17.63578]
[1744047398553,85.22,78762.8339,2.5,0.81682,5e-05,17.63307]
[1744047399654,85.22,78736.1212,2.5,0.81557,5e-05,17.70215]
[1744047400655,85.22,78733.0039,2.5,0.81542,5e-05,17.71015]
[1744047401656,85.22,78739.7662,2.5,0.81574,5e-05,17.69284]
[1744047404600,85.23,78739.7662,2.5,0.81572,5e-05,17.69386]
[1744047405607,85.23,78712.5801,2.5,0.81444,5e-05,17.76412]
[1744047406614,85.23,78701.0218,2.5,0.81389,5e-05,17.79399]
[1744047410642,85.23,78698.6591,2.5,0.81377,5e-05,17.80027]
[1744047414670,85.23,78705.5652,2.5,0.81411,5e-05,17.78216]
[1744047415672,85.23,78700.0552,2.5,0.81385,5e-05,17.79625]
[1744047416673,85.23,78696.2803,2.5,0.81367,5e-05,17.80586]
[1744047417674,85.22,78700.4564,2.5,0.81387,5e-05,17.79497]
[1744047420677,85.22,78696.0159,2.5,0.81366,5e-05,17.80623]
[1744047421681,85.22,78701.1348,2.5,0.8139,5e-05,17.79309]
[1744047422681,85.22,78696.7759,2.5,0.8137,5e-05,17.80421]
[1744047423682,85.22,78699.6109,2.5,0.81384,5e-05,17.79678]
[1744047426685,85.23,78694.0393,2.5,0.81354,5e-05,17.81308]
[1744047427686,85.24,78680.4816,2.5,0.81289,5e-05,17.84817]
[1744047428687,85.24,78671.5556,2.5,0.81247,5e-05,17.87127]
[1744047429688,85.24,78664.8873,2.5,0.81215,5e-05,17.88853]
[1744047430689,85.24,78670.3639,2.5,0.81241,5e-05,17.87456]
[1744047431690,85.24,78674.704,2.5,0.81261,5e-05,17.86351]
[1744047433692,85.24,78683.1051,2.5,0.81301,5e-05,17.84219]
[1744047436695,85.24,78679.5368,2.5,0.81284,5e-05,17.85134]
[1744047437700,85.23,78693.5412,2.5,0.81352,5e-05,17.81385]
[1744047438701,85.22,78698.6984,2.5,0.81379,5e-05,17.79933]
[1744047439702,85.22,78710.4867,2.5,0.81435,5e-05,17.76884]
[1744047440703,85.22,78723.03,2.5,0.81495,5e-05,17.73607]
[1744047441704,85.22,78727.2378,2.5,0.81515,5e-05,17.72495]
[1744047443706,85.22,78738.8605,2.5,0.8157,5e-05,17.69501]
[1744047444712,85.22,78745.6654,2.5,0.81601,5e-05,17.67778]
[1744047445102,85.22,78745.6654,2.5,0.81601,5e-05,17.67778]
[1744047445645,85.22,78745.6654,2.5,0.81601,5e-05,17.67778]
[1744047447714,85.23,78759.897,2.5,0.81666,5e-05,17.64186]
[1744047449716,85.24,78754.7648,2.5,0.8164,5e-05,17.65655]
[1744047450717,85.24,78751.7381,2.5,0.81626,5e-05,17.66443]
[1744047451718,85.24,78755.5525,2.5,0.81645,5e-05,17.65108]
[1744047452957,85.25,78759.0209,2.5,0.81659,5e-05,17.64359]
[1744047455723,85.26,78744.3065,2.5,0.81588,5e-05,17.6826]
[1744047456724,85.25,78719.691,2.5,0.81473,5e-05,17.7456]
[1744047457725,85.25,78708.7539,2.5,0.81422,5e-05,17.77372]
[1744047458726,85.25,78700.0378,2.5,0.81381,5e-05,17.79607]
[1744047461017,85.25,78697.4357,2.5,0.81369,5e-05,17.80286]
[1744047462024,85.25,78683.9657,2.5,0.81305,5e-05,17.83756]
[1744047464038,85.25,78689.3506,2.5,0.8133,5e-05,17.82373]
[1744047465045,85.25,78698.4973,2.5,0.81373,5e-05,17.8002]
[1744047467735,85.25,78691.9479,2.5,0.81342,5e-05,17.8173]
[1744047468066,85.26,78691.9479,2.5,0.81342,5e-05,17.81744]
[1744047469737,85.26,78674.5224,2.5,0.81259,5e-05,17.86244]
[1744047470738,85.26,78664.5347,2.5,0.81211,5e-05,17.88822]
[1744047471087,85.26,78664.5347,2.5,0.81211,5e-05,17.8884]
[1744047472006,85.26,78664.5347,2.5,0.81211,5e-05,17.8884]
[1744047472094,85.26,78664.5347,2.5,0.8121,5e-05,17.8887]
[1744047473717,85.26,78664.5347,2.5,0.8121,5e-05,17.8887]
[1744047473741,85.26,78625.3204,2.5,0.81022,5e-05,17.98974]
[1744047476744,85.27,78596.2572,2.5,0.80882,5e-05,18.06496]
[1744047478746,85.27,78602.3105,2.5,0.8091,5e-05,18.04986]
[1744047479747,85.27,78605.4337,2.5,0.80925,5e-05,18.04208]
[1744047482181,85.27,78599.0248,2.5,0.80893,5e-05,18.05912]
[1744047484752,85.28,78594.3803,2.5,0.8087,5e-05,18.07139]
[1744047485753,85.28,78607.4636,2.5,0.80932,5e-05,18.0381]
[1744047486754,85.28,78617.9941,2.5,0.80982,5e-05,18.01137]
[1744047487218,85.28,78617.9941,2.5,0.80982,5e-05,18.01159]
[1744047488759,85.28,78598.9908,2.5,0.8089,5e-05,18.06048]
[1744047489233,85.28,78598.9908,2.5,0.8089,5e-05,18.06063]
[1744047490761,85.29,78574.4532,2.5,0.80772,5e-05,18.12352]
[1744047491762,85.29,78585.3532,2.5,0.80824,5e-05,18.0958]
[1744047493280,85.29,78585.3532,2.5,0.80824,5e-05,18.09603]
[1744047494287,85.29,78616.3674,2.5,0.80973,5e-05,18.01678]
[1744047495769,85.29,78618.5008,2.5,0.80982,5e-05,18.01157]
[1744047496301,85.29,78618.5008,2.5,0.80982,5e-05,18.01176]
[1744047497311,85.29,78598.1414,2.5,0.80884,5e-05,18.06409]
[1744047498318,85.29,78590.442,2.5,0.80846,5e-05,18.08396]
[1744047499325,85.3,78593.1887,2.5,0.80859,5e-05,18.07712]
[1744047500332,85.3,78597.8675,2.5,0.80882,5e-05,18.06534]
[1744047502346,85.3,78601.4041,2.5,0.80898,5e-05,18.05666]
[1744047503353,85.3,78594.9419,2.5,0.80867,5e-05,18.07338]
[1744047507381,85.3,78598.3276,2.5,0.80882,5e-05,18.06539]
[1744047508388,85.31,78580.791,2.5,0.80797,5e-05,18.11033]
[1744047509395,85.31,78566.4882,2.5,0.80728,5e-05,18.14696]
[1744047511410,85.31,78571.5165,2.5,0.80755,5e-05,18.13021]
[1744047513424,85.31,78579.8898,2.5,0.80795,5e-05,18.10911]
[1744047514431,85.31,78592.4975,2.5,0.80855,5e-05,18.07704]
[1744047515438,85.31,78595.6959,2.5,0.8087,5e-05,18.06901]
[1744047516445,85.31,78586.1653,2.5,0.80824,5e-05,18.09353]
[1744047517822,85.31,78586.1653,2.5,0.80824,5e-05,18.09353]
[1744047518792,85.31,78605.4272,2.5,0.80916,5e-05,18.04445]
[1744047520474,85.32,78605.4272,2.5,0.80916,5e-05,18.04475]
[1744047521795,85.32,78629.0978,2.5,0.81029,5e-05,17.98451]
[1744047526800,85.33,78625.1946,2.5,0.81008,5e-05,17.99595]
[1744047530805,85.34,78620.3886,2.5,0.80983,5e-05,18.00933]
[1744047532558,85.34,78616.8331,2.5,0.80965,5e-05,18.01892]
[1744047533811,85.34,78614.7004,2.5,0.80954,5e-05,18.02462]
[1744047535579,85.34,78618.3881,2.5,0.80971,5e-05,18.01569]
[1744047536586,85.35,78633.9353,2.5,0.81045,5e-05,17.97615]
[1744047537593,85.35,78636.5681,2.5,0.81057,5e-05,17.96954]
[1744047539607,85.35,78627.3194,2.5,0.81012,5e-05,17.99377]
[1744047540819,85.35,78612.7006,2.5,0.80942,5e-05,18.03144]
[1744047542821,85.35,78624.8851,2.5,0.81,5e-05,18.00042]
[1744047544823,85.36,78619.2941,2.5,0.80972,5e-05,18.01508]
[1744047545649,85.36,78619.2941,2.5,0.80972,5e-05,18.01528]
[1744047546656,85.36,78605.288,2.5,0.80905,5e-05,18.05132]
[1744047547663,85.36,78600.1614,2.5,0.8088,5e-05,18.0646]
[1744047548670,85.36,78597.4564,2.5,0.80867,5e-05,18.07154]
[1744047549677,85.36,78597.5386,2.5,0.80867,5e-05,18.07138]
[1744047550685,85.36,78611.4185,2.5,0.80934,5e-05,18.03587]
[1744047552701,85.36,78619.6396,2.5,0.80974,5e-05,18.0144]
[1744047553707,85.36,78652.0938,2.5,0.81129,5e-05,17.93107]
[1744047554714,85.36,78655.826,2.5,0.81147,5e-05,17.92136]
[1744047556729,85.35,78652.8343,2.5,0.81133,5e-05,17.92876]
[1744047557459,85.35,78652.8343,2.5,0.81133,5e-05,17.92876]
[1744047557741,85.35,78652.8343,2.5,0.81134,5e-05,17.92864]
[1744047558752,85.35,78656.7002,2.5,0.81152,5e-05,17.91871]
[1744047559842,85.35,78670.3923,2.5,0.81218,5e-05,17.88335]
[1744047561772,85.35,78677.0117,2.5,0.81249,5e-05,17.86625]
[1744047562779,85.35,78683.305,2.5,0.81279,5e-05,17.85006]
[1744047563787,85.34,78683.305,2.5,0.81282,5e-05,17.84853]
[1744047564793,85.34,78698.7105,2.5,0.81355,5e-05,17.80877]
[1744047565804,85.34,78708.6705,2.5,0.81402,5e-05,17.78312]
[1744047566490,85.34,78708.6705,2.5,0.81402,5e-05,17.78312]
[1744047566809,85.33,78708.6705,2.5,0.81404,5e-05,17.78223]
[1744047567816,85.33,78716.387,2.5,0.8144,5e-05,17.76215]
[1744047568823,85.33,78737.203,2.5,0.81538,5e-05,17.70848]
[1744047569830,85.33,78743.0758,2.5,0.81566,5e-05,17.69329]
[1744047570837,85.33,78734.3092,2.5,0.81525,5e-05,17.71585]
[1744047571844,85.33,78722.7642,2.5,0.81475,5e-05,17.74092]
[1744047572857,85.33,78725.3047,2.5,0.81487,5e-05,17.73399]
[1744047573861,85.32,78731.8086,2.5,0.81518,5e-05,17.7169]
[1744047574862,85.32,78737.2848,2.5,0.81544,5e-05,17.70275]
[1744047575863,85.33,78752.5785,2.5,0.81615,5e-05,17.66365]
[1744047576658,85.33,78752.5785,2.5,0.81615,5e-05,17.66365]
[1744047576736,85.33,78752.5785,2.5,0.81614,5e-05,17.66426]
[1744047577865,85.33,78762.859,2.5,0.81662,5e-05,17.63777]
[1744047578866,85.33,78768.8273,2.5,0.8169,5e-05,17.62244]
[1744047583871,85.33,78760.5795,2.5,0.81651,5e-05,17.64419]
[1744047584872,85.33,78755.1784,2.5,0.81625,5e-05,17.65819]
[1744047587875,85.33,78760.6774,2.5,0.81651,5e-05,17.64414]
[1744047590987,85.34,78758.273,2.5,0.81639,5e-05,17.65057]
[1744047593884,85.34,78765.8563,2.5,0.81675,5e-05,17.63113]
[1744047594884,85.34,78770.0118,2.5,0.81694,5e-05,17.62049]
[1744047597029,85.34,78779.529,2.5,0.81738,5e-05,17.59625]
[1744047599043,85.34,78783.6701,2.5,0.81757,5e-05,17.58581]
[1744047600050,85.34,78780.7495,2.5,0.81743,5e-05,17.59336]
[1744047601891,85.36,78776.6063,2.5,0.81719,5e-05,17.60664]
[1744047602892,85.36,78769.7914,2.5,0.81687,5e-05,17.62434]
[1744047604894,85.37,78784.1543,2.5,0.81752,5e-05,17.58862]
[1744047606896,85.39,78786.3459,2.5,0.81758,5e-05,17.5856]
[1744047612902,85.42,78787.2761,2.5,0.81753,5e-05,17.5887]
[1744047613903,85.43,78775.5919,2.5,0.81697,5e-05,17.61973]
[1744047614488,85.43,78775.5919,2.5,0.81697,5e-05,17.61973]
[1744047614592,85.43,78775.5919,2.5,0.81697,5e-05,17.61973]
[1744047615172,85.43,78775.5919,2.5,0.81697,5e-05,17.62005]
[1744047616928,85.43,78746.7452,2.5,0.81562,5e-05,17.69434]
[1744047617338,85.43,78746.7452,2.5,0.81562,5e-05,17.69434]
[1744047617425,85.43,78746.7452,2.5,0.81562,5e-05,17.69427]
[1744047618929,85.42,78717.5123,2.5,0.81426,5e-05,17.76848]
[1744047619930,85.42,78666.1551,2.5,0.81183,5e-05,17.9005]
[1744047621932,85.42,78662.7725,2.5,0.81167,5e-05,17.90902]
[1744047624935,85.42,78665.3009,2.5,0.8118,5e-05,17.90209]
[1744047625936,85.41,78668.3792,2.5,0.81195,5e-05,17.89406]
[1744047628940,85.41,78664.8337,2.5,0.81179,5e-05,17.90236]
[1744047631943,85.4,78661.9633,2.5,0.8117,5e-05,17.90478]
[1744047633813,85.4,78661.9633,2.5,0.8117,5e-05,17.90478]
[1744047633906,85.4,78661.9633,2.5,0.8117,5e-05,17.90449]
[1744047634946,85.4,78637.3804,2.5,0.81053,5e-05,17.96737]
[1744047635947,85.4,78609.4208,2.5,0.80919,5e-05,18.03881]
[1744047636948,85.4,78586.8294,2.5,0.8081,5e-05,18.09683]
[1744047637952,85.4,78591.7605,2.5,0.80834,5e-05,18.08406]
[1744047638953,85.4,78597.7038,2.5,0.80863,5e-05,18.06872]
[1744047640956,85.4,78589.5278,2.5,0.80824,5e-05,18.08944]
[1744047642957,85.4,78592.645,2.5,0.80839,5e-05,18.08129]
[1744047643958,85.4,78588.74,2.5,0.80821,5e-05,18.09125]
[1744047645960,85.4,78573.743,2.5,0.80748,5e-05,18.12974]
[1744047647962,85.4,78578.3758,2.5,0.8077,5e-05,18.11792]
[1744047649964,85.4,78583.7306,2.5,0.80796,5e-05,18.10416]
[1744047650965,85.4,78588.235,2.5,0.80818,5e-05,18.09263]
[1744047651966,85.4,78591.8494,2.5,0.80836,5e-05,18.08323]
[1744047652967,85.4,78594.277,2.5,0.80848,5e-05,18.07686]
[1744047653969,85.39,78598.4863,2.5,0.80868,5e-05,18.06596]
[1744047654970,85.39,78593.1192,2.5,0.80842,5e-05,18.07967]
[1744047656972,85.39,78598.4368,2.5,0.80868,5e-05,18.06609]
[1744047657973,85.39,78594.3134,2.5,0.80848,5e-05,18.07662]
[1744047658974,85.39,78588.2852,2.5,0.80819,5e-05,18.092]
[1744047660976,85.39,78573.4471,2.5,0.80747,5e-05,18.12994]
[1744047663980,85.4,78549.5176,2.5,0.80631,5e-05,18.19103]
[1744047666992,85.39,78585.4196,2.5,0.80805,5e-05,18.09937]
[1744047668995,85.39,78596.4765,2.5,0.8086,5e-05,18.07045]
[1744047669996,85.39,78621.1992,2.5,0.80979,5e-05,18.00693]
[1744047670997,85.39,78627.8723,2.5,0.81011,5e-05,17.98959]
[1744047671999,85.39,78625.3606,2.5,0.81,5e-05,17.99576]
[1744047675002,85.38,78635.7208,2.5,0.81051,5e-05,17.96836]
[1744047676004,85.38,78638.0263,2.5,0.81062,5e-05,17.96211]
[1744047681660,85.37,78637.5138,2.5,0.81063,5e-05,17.96168]
[1744047683011,85.36,78649.1864,2.5,0.8112,5e-05,17.93107]
[1744047685014,85.36,78651.3863,2.5,0.81131,5e-05,17.92481]
[1744047685879,85.36,78651.3863,2.5,0.81131,5e-05,17.92481]
[1744047686015,85.36,78659.4656,2.5,0.8117,5e-05,17.90379]
[1744047686861,85.36,78659.4656,2.5,0.8117,5e-05,17.90379]
[1744047686906,85.36,78659.4656,2.5,0.8117,5e-05,17.90379]
[1744047688017,85.35,78666.9683,2.5,0.81207,5e-05,17.88427]
[1744047688710,85.35,78666.9683,2.5,0.81207,5e-05,17.88413]
[1744047690021,85.35,78725.3326,2.5,0.81484,5e-05,17.73325]
[1744047692023,85.34,78729.6135,2.5,0.81509,5e-05,17.71717]
[1744047694025,85.34,78726.9729,2.5,0.81498,5e-05,17.72315]
[1744047696767,85.33,78729.2394,2.5,0.8151,5e-05,17.71635]
[1744047698035,85.33,78696.6642,2.5,0.81357,5e-05,17.80005]
[1744047701038,85.33,78725.8189,2.5,0.81495,5e-05,17.72465]
[1744047702039,85.33,78736.7017,2.5,0.81546,5e-05,17.69656]
[1744047703040,85.33,78734.0328,2.5,0.81534,5e-05,17.70343]
[1744047705042,85.33,78737.0533,2.5,0.81548,5e-05,17.69562]
[1744047707045,85.33,78746.9475,2.5,0.81594,5e-05,17.67033]
[1744047708046,85.33,78750.1619,2.5,0.81609,5e-05,17.66239]
[1744047709047,85.33,78748.318,2.5,0.81599,5e-05,17.66744]
[1744047711049,85.34,78750.3874,2.5,0.81608,5e-05,17.66275]
[1744047715053,85.34,78735.2821,2.5,0.81536,5e-05,17.70241]
[1744047718056,85.34,78742.4686,2.5,0.8157,5e-05,17.68389]
[1744047720059,85.34,78738.2315,2.5,0.8155,5e-05,17.69482]
[1744047722061,85.34,78741.9324,2.5,0.81567,5e-05,17.68531]
[1744047724973,85.34,78745.4159,2.5,0.81583,5e-05,17.67646]
[1744047726068,85.34,78735.8009,2.5,0.81538,5e-05,17.70122]
[1744047729000,85.34,78734.2502,2.5,0.81531,5e-05,17.70523]
[1744047730007,85.34,78753.292,2.5,0.8162,5e-05,17.65613]
[1744047732185,85.34,78754.9098,2.5,0.81628,5e-05,17.652]
[1744047733075,85.34,78754.9375,2.5,0.81628,5e-05,17.65198]
[1744047735045,85.34,78757.6941,2.5,0.81641,5e-05,17.64496]
[1744047736053,85.34,78754.1637,2.5,0.81624,5e-05,17.65412]
[1744047736988,85.34,78754.1637,2.5,0.81624,5e-05,17.65412]
[1744047737059,85.34,78754.1637,2.5,0.81624,5e-05,17.65412]
[1744047738066,85.34,78753.0153,2.5,0.81619,5e-05,17.65704]
[1744047739073,85.34,78721.7532,2.5,0.81472,5e-05,17.7377]
[1744047740080,85.34,78721.7532,2.5,0.81472,5e-05,17.73759]
[1744047740917,85.34,78721.7532,2.5,0.81472,5e-05,17.73759]
[1744047741085,85.34,78748.454,2.5,0.81597,5e-05,17.66869]
[1744047742087,85.34,78755.7728,2.5,0.81632,5e-05,17.64984]
[1744047743088,85.34,78759.1299,2.5,0.81647,5e-05,17.64123]
[1744047743405,85.34,78759.1299,2.5,0.81647,5e-05,17.64123]
[1744047743538,85.34,78759.1299,2.5,0.81647,5e-05,17.64123]
[1744047745091,85.34,78769.6499,2.5,0.81696,5e-05,17.61415]
[1744047746092,85.35,78801.5474,2.5,0.81845,5e-05,17.53201]
[1744047748094,85.35,78796.2155,2.5,0.81819,5e-05,17.5462]
[1744047749095,85.35,78784.7078,2.5,0.81765,5e-05,17.57612]
[1744047750096,85.35,78779.6985,2.5,0.81742,5e-05,17.5892]
[1744047752098,85.35,78773.4381,2.5,0.81715,5e-05,17.6015]
[1744047754100,85.35,78765.9699,2.5,0.8168,5e-05,17.62099]
[1744047759216,85.36,78770.7861,2.5,0.81701,5e-05,17.60902]
[1744047761107,85.36,78785.4632,2.5,0.8177,5e-05,17.57135]
[1744047763109,85.36,78796.193,2.5,0.81819,5e-05,17.54394]
[1744047764112,85.36,78796.193,2.5,0.81819,5e-05,17.54394]
[1744047764110,85.36,78799.9697,2.5,0.81836,5e-05,17.53437]
[1744047764255,85.36,78799.9697,2.5,0.81836,5e-05,17.53437]
[1744047767115,85.37,78828.8342,2.5,0.81969,5e-05,17.46035]
[1744047769117,85.37,78821.9492,2.5,0.81936,5e-05,17.47875]
[1744047772317,85.38,78828.2072,2.5,0.81964,5e-05,17.4634]
[1744047775132,85.38,78816.914,2.5,0.8191,5e-05,17.49342]
[1744047776133,85.38,78808.0141,2.5,0.81868,5e-05,17.51668]
[1744047777137,85.38,78813.2102,2.5,0.81892,5e-05,17.50346]
[1744047778138,85.39,78817.8613,2.5,0.81913,5e-05,17.49167]
[1744047780805,85.39,78819.943,2.5,0.81923,5e-05,17.48654]
[1744047781141,85.39,78828.0546,2.5,0.8196,5e-05,17.46557]
[1744047787147,85.39,78811.324,2.5,0.81881,5e-05,17.50977]
[1744047791451,85.4,78820.3355,2.5,0.81921,5e-05,17.48738]
[1744047793153,85.4,78802.0471,2.5,0.81836,5e-05,17.53512]
[1744047796156,85.41,78829.396,2.5,0.81961,5e-05,17.46507]
[1744047798158,85.41,78834.7186,2.5,0.81985,5e-05,17.4516]
[1744047801162,85.41,78821.5857,2.5,0.81924,5e-05,17.48616]
[1744047803538,85.41,78815.0036,2.5,0.81892,5e-05,17.50366]
[1744047806168,85.42,78840.0774,2.5,0.82008,5e-05,17.43905]
[1744047807169,85.42,78889.6836,2.5,0.82236,5e-05,17.31026]
[1744047810172,85.41,78903.4723,2.5,0.823,5e-05,17.27384]
[1744047812174,85.41,78897.9276,2.5,0.82279,5e-05,17.28372]
[1744047814177,85.41,78891.2735,2.5,0.82249,5e-05,17.30076]
[1744047815177,85.41,78873.5806,2.5,0.82168,5e-05,17.34661]
[1744047816178,85.41,78880.246,2.5,0.82199,5e-05,17.32905]
[1744047818180,85.4,78891.1393,2.5,0.82249,5e-05,17.30028]
[1744047821183,85.36,78883.133,2.5,0.82224,5e-05,17.3142]
[1744047823185,85.33,78890.6574,2.5,0.82265,5e-05,17.2905]
[1744047824844,85.32,78888.9697,2.5,0.82261,5e-05,17.29287]
[1744047826188,85.3,78883.0629,2.5,0.8224,5e-05,17.30408]
[1744047827189,85.28,78875.8209,2.5,0.82211,5e-05,17.32058]
[1744047831193,85.23,78883.3323,2.5,0.8226,5e-05,17.29225]
[1744047832194,85.22,78892.4627,2.5,0.82304,5e-05,17.26691]
[1744047833195,85.21,78897.731,2.5,0.8233,5e-05,17.25182]
[1744047838200,85.17,78901.9579,2.5,0.8236,5e-05,17.23448]
[1744047841203,85.15,78896.9977,2.5,0.82341,5e-05,17.24513]
[1744047843205,85.15,78889.8419,2.5,0.82309,5e-05,17.26352]
[1744047845209,85.15,78880.3313,2.5,0.82266,5e-05,17.28799]
[1744047848212,85.15,78874.3079,2.5,0.82239,5e-05,17.30313]
[1744047849213,85.15,78880.5462,2.5,0.82268,5e-05,17.2867]
[1744047850214,85.14,78888.67,2.5,0.82305,5e-05,17.26537]
[1744047856220,85.14,78884.6618,2.5,0.82288,5e-05,17.27497]
[1744047858222,85.14,78877.6878,2.5,0.82257,5e-05,17.29281]
[1744047862226,85.13,78883.9533,2.5,0.82287,5e-05,17.27575]
[1744047863227,85.13,78890.2188,2.5,0.82316,5e-05,17.25927]
[1744047868232,85.13,78894.6855,2.5,0.82337,5e-05,17.24698]
[1744047871235,85.13,78889.9612,2.5,0.82319,5e-05,17.25478]
[1744047874240,85.12,78883.6292,2.5,0.82291,5e-05,17.27088]
[1744047876242,85.12,78892.5864,2.5,0.82332,5e-05,17.24725]
[1744047880246,85.12,78851.9103,2.5,0.82146,5e-05,17.35295]
[1744047885252,85.12,78855.4152,2.5,0.82163,5e-05,17.34318]
[1744047891259,85.11,78861.742,2.5,0.82194,5e-05,17.32555]
[1744047892168,85.11,78861.742,2.5,0.82194,5e-05,17.32529]
[1744047893175,85.11,78850.3932,2.5,0.82142,5e-05,17.35486]
[1744047894183,85.11,78850.3932,2.5,0.82142,5e-05,17.35467]
[1744047895189,85.1,78838.8447,2.5,0.8209,5e-05,17.38444]
[1744047896194,85.1,78838.8447,2.5,0.8209,5e-05,17.38444]
[1744047898266,85.09,78861.228,2.5,0.82197,5e-05,17.32339]
[1744047900225,85.07,78869.6436,2.5,0.82239,5e-05,17.29959]
[1744047901240,85.06,78869.6436,2.5,0.82244,5e-05,17.29649]
[1744047902247,85.05,78882.7987,2.5,0.82306,5e-05,17.26101]
[1744047903254,85.04,78887.8297,2.5,0.82331,5e-05,17.24688]
[1744047904261,85.04,78891.8757,2.5,0.82351,5e-05,17.23555]
[1744047905268,85.03,78898.059,2.5,0.8238,5e-05,17.21865]
[1744047908289,85.02,78891.9199,2.5,0.82355,5e-05,17.23298]
[1744047912318,85.01,78901.3859,2.5,0.82402,5e-05,17.20623]
[1744047913326,85.01,78912.461,2.5,0.82452,5e-05,17.17729]
[1744047914333,85.01,78925.2386,2.5,0.8251,5e-05,17.14391]
[1744047916346,85.01,78931.7226,2.5,0.8254,5e-05,17.12702]
[1744047920350,85.01,78941.5561,2.5,0.82584,5e-05,17.10147]
[1744047921351,85.01,78959.4773,2.5,0.82665,5e-05,17.05467]
[1744047922352,85.01,78968.1407,2.5,0.82704,5e-05,17.03215]
[1744047928358,85.02,78963.3434,2.5,0.82681,5e-05,17.04592]
[1744047932909,85.04,78967.461,2.5,0.82697,5e-05,17.03428]
[1744047933471,85.06,78962.5595,2.5,0.8267,5e-05,17.05]
[1744047938506,85.1,78964.3957,2.5,0.82667,5e-05,17.05252]
[1744047944375,85.15,78972.1368,2.5,0.8269,5e-05,17.03936]
[1744047945741,85.16,78977.7004,2.5,0.82713,5e-05,17.02647]
[1744047948379,85.16,79018.9997,2.5,0.82898,4e-05,16.91882]
[1744047949380,85.16,79023.0239,2.5,0.82915,4e-05,16.90895]
[1744047952384,85.17,79017.3254,2.5,0.82888,4e-05,16.92481]
[1744047953385,85.17,79010.4159,2.5,0.82856,4e-05,16.94319]
[1744047958396,85.18,79001.3519,2.5,0.82814,4e-05,16.9677]
[1744047958647,85.18,79001.3519,2.5,0.82814,4e-05,16.9677]
[1744047958673,85.18,79001.3519,2.5,0.82814,4e-05,16.9677]
[1744047960398,85.18,78969.8562,2.5,0.82672,5e-05,17.05024]
[1744047963411,85.17,78788.0634,2.5,0.81838,5e-05,17.52335]
[1744047965771,85.17,78788.0634,2.5,0.81839,5e-05,17.52309]
[1744047967423,85.17,78530.2199,2.5,0.8061,5e-05,18.18689]
[1744047968790,85.17,78530.2199,2.5,0.8061,5e-05,18.18673]
[1744047970426,85.17,78621.0779,2.5,0.8105,5e-05,17.95359]
[1744047971427,85.17,78644.1237,2.5,0.81161,5e-05,17.89406]
[1744047972428,85.16,78660.7204,2.5,0.8124,5e-05,17.85113]
[1744047973429,85.16,78655.4537,2.5,0.81215,5e-05,17.86481]
[1744047974841,85.16,78649.6696,2.5,0.81188,5e-05,17.87927]
[1744047976433,85.16,78668.5938,2.5,0.81279,5e-05,17.83034]
[1744047977434,85.16,78706.2789,2.5,0.81458,5e-05,17.73304]
[1744047977863,85.16,78706.2789,2.5,0.81458,5e-05,17.73303]
[1744047979436,85.16,78723.6779,2.5,0.8154,5e-05,17.68807]
[1744047979877,85.16,78723.6779,2.5,0.8154,5e-05,17.68767]
[1744047980884,85.16,78755.8128,2.5,0.81692,5e-05,17.60419]
[1744047981892,85.16,78790.3108,2.5,0.81853,5e-05,17.51478]
[1744047983452,85.15,78776.1105,2.5,0.81788,5e-05,17.55129]
[1744047985456,85.15,78802.3072,2.5,0.8191,5e-05,17.48293]
[1744047987458,85.15,78798.3427,2.5,0.81892,5e-05,17.49331]
[1744047988459,85.15,78791.2996,2.5,0.81859,5e-05,17.51175]
[1744047990461,85.15,78796.7976,2.5,0.81885,5e-05,17.49693]
[1744047993981,85.14,78805.4827,2.5,0.8193,5e-05,17.46924]
[1744047995466,85.14,78860.8296,2.5,0.82187,5e-05,17.32503]
[1744047995998,85.14,78860.8296,2.5,0.82187,5e-05,17.32492]
[1744047997468,85.14,78905.5148,2.5,0.82392,5e-05,17.20833]
[1744047998012,85.14,78905.5148,2.5,0.82392,5e-05,17.20832]
[1744047999021,85.14,78925.7829,2.5,0.82485,5e-05,17.15548]
[1744048000043,85.14,78949.7699,2.5,0.82594,5e-05,17.0928]
[1744048001046,85.14,78949.7699,2.5,0.82593,5e-05,17.09301]
[1744048002473,85.15,79016.0306,2.5,0.82891,4e-05,16.92018]
[1744048004475,85.15,79021.2178,2.5,0.82914,4e-05,16.90683]
[1744048008479,85.15,79079.0512,2.5,0.83171,4e-05,16.75514]
[1744048009105,85.15,79079.0512,2.5,0.83171,4e-05,16.75519]
[1744048010113,85.15,79053.4083,2.5,0.83058,4e-05,16.82248]
[1744048011120,85.15,79035.2935,2.5,0.82977,4e-05,16.86997]
[1744048013134,85.15,79027.188,2.5,0.8294,4e-05,16.89188]
[1744048014141,85.15,79015.4015,2.5,0.82886,4e-05,16.92307]
[1744048016155,85.16,79021.297,2.5,0.82912,4e-05,16.90825]
[1744048017488,85.16,79011.4725,2.5,0.82867,4e-05,16.93428]
[1744048018169,85.16,79011.4725,2.5,0.82867,4e-05,16.93451]
[1744048019490,85.16,78987.2438,2.5,0.82758,5e-05,16.99815]
[1744048021195,85.16,78987.2438,2.5,0.82758,5e-05,16.99822]
[1744048022207,85.16,79005.3316,2.5,0.82839,4e-05,16.95107]
[1744048023209,85.16,79046.8582,2.5,0.83024,4e-05,16.84232]
[1744048024497,85.16,79052.5948,2.5,0.8305,4e-05,16.82732]
[1744048028258,85.16,79055.0399,2.5,0.83061,4e-05,16.82067]
[1744048029266,85.16,79086.5974,2.5,0.832,4e-05,16.73821]
[1744048030273,85.16,79105.5333,2.5,0.83284,4e-05,16.68847]
[1744048031281,85.17,79094.1069,2.5,0.83234,4e-05,16.71853]
[1744048032288,85.17,79113.7019,2.5,0.8332,4e-05,16.66718]
[1744048033295,85.17,79130.7559,2.5,0.83395,4e-05,16.62247]
[1744048035309,85.17,79122.9374,2.5,0.8336,4e-05,16.64321]
[1744048037328,85.17,79120.6106,2.5,0.8335,4e-05,16.64904]
[1744048038335,85.17,79107.9024,2.5,0.83294,4e-05,16.68241]
[1744048039342,85.17,79091.4318,2.5,0.83221,4e-05,16.72586]
[1744048040349,85.17,79076.3922,2.5,0.83154,4e-05,16.76555]
[1744048041356,85.17,79082.7509,2.5,0.83182,4e-05,16.74907]
[1744048044378,85.17,79075.6303,2.5,0.8315,4e-05,16.76847]
[1744048045385,85.18,79043.4076,2.5,0.83006,4e-05,16.85333]
[1744048046393,85.18,79027.4123,2.5,0.82934,4e-05,16.89557]
[1744048047400,85.18,79021.8889,2.5,0.82909,4e-05,16.91032]
[1744048048407,85.18,79010.5812,2.5,0.82858,4e-05,16.94022]
[1744048051428,85.19,79015.6112,2.5,0.82882,4e-05,16.92374]
[1744048054449,85.19,79025.05,2.5,0.82922,4e-05,16.90003]
[1744048055456,85.19,79042.7206,2.5,0.83001,4e-05,16.85391]
[1744048057470,85.2,79030.7109,2.5,0.82947,4e-05,16.88583]
[1744048058477,85.2,79016.3777,2.5,0.82882,4e-05,16.92366]
[1744048060491,85.2,79019.8141,2.5,0.82897,4e-05,16.91508]
[1744048061498,85.2,79033.5465,2.5,0.82958,4e-05,16.87926]
[1744048062505,85.2,79044.0701,2.5,0.83005,4e-05,16.85168]
[1744048063512,85.2,79045.5565,2.5,0.83011,4e-05,16.84787]
[1744048064519,85.2,79124.3163,2.5,0.8336,4e-05,16.6413]
[1744048064906,85.2,79124.3163,2.5,0.8336,4e-05,16.6413]
[1744048065526,85.2,79124.3163,2.5,0.8336,4e-05,16.64138]
[1744048068543,85.2,79116.8769,2.5,0.83327,4e-05,16.66112]
[1744048069545,85.2,79112.1458,2.5,0.83306,4e-05,16.67358]
[1744048069611,85.2,79112.1458,2.5,0.83306,4e-05,16.67358]
[1744048070545,85.21,79093.7691,2.5,0.83225,4e-05,16.722]
[1744048071546,85.21,79085.6226,2.5,0.83186,4e-05,16.74487]
[1744048072548,85.21,79066.453,2.5,0.83101,4e-05,16.79523]
[1744048073548,85.21,79052.5088,2.5,0.83039,4e-05,16.83181]
[1744048074549,85.22,79038.19,2.5,0.82975,4e-05,16.8697]
[1744048075375,85.22,79038.19,2.5,0.82975,4e-05,16.8697]
[1744048075419,85.24,79038.19,2.5,0.82969,4e-05,16.87332]
[1744048076452,85.24,79038.19,2.5,0.82969,4e-05,16.87332]
[1744048076533,85.25,79038.19,2.5,0.82965,4e-05,16.87602]
[1744048077552,85.27,79004.4528,2.5,0.8281,4e-05,16.96662]
[1744048078553,85.27,78986.0087,2.5,0.82727,5e-05,17.01499]
[1744048079554,85.27,78975.9131,2.5,0.82681,5e-05,17.0415]
[1744048080555,85.27,78969.5464,2.5,0.82652,5e-05,17.05823]
[1744048081556,85.27,78978.4864,2.5,0.82692,5e-05,17.03502]
[1744048082557,85.27,78998.2538,2.5,0.82781,4e-05,16.98357]
[1744048084559,85.28,78995.1566,2.5,0.82766,4e-05,16.99206]
[1744048086561,85.28,78992.6331,2.5,0.82754,4e-05,16.99903]
[1744048088563,85.28,78990.5216,2.5,0.82744,5e-05,17.00491]
[1744048089564,85.28,78996.8324,2.5,0.82772,4e-05,16.98862]
[1744048090565,85.28,78994.7904,2.5,0.82763,4e-05,16.99415]
[1744048091566,85.3,79004.7215,2.5,0.82804,4e-05,16.97043]
[1744048092567,85.31,79008.2448,2.5,0.82816,4e-05,16.96353]
[1744048093575,85.32,79001.6042,2.5,0.82783,4e-05,16.98292]
[1744048095576,85.34,78990.989,2.5,0.82732,4e-05,17.01282]
[1744048096577,85.34,78984.0247,2.5,0.827,5e-05,17.03114]
[1744048097578,85.34,78977.4185,2.5,0.8267,5e-05,17.04849]
[1744048098579,85.35,78992.2351,2.5,0.82735,4e-05,17.01144]
[1744048099580,85.36,78996.406,2.5,0.82751,4e-05,17.00228]
[1744048101582,85.38,78990.7928,2.5,0.8272,4e-05,17.02004]
[1744048106587,85.42,79006.5498,2.5,0.82779,4e-05,16.98635]
[1744048108841,85.45,79005.9892,2.5,0.82769,4e-05,16.99253]
[1744048109848,85.45,78988.3576,2.5,0.8269,5e-05,17.03859]
[1744048110855,85.45,78983.6387,2.5,0.82669,5e-05,17.05098]
[1744048111862,85.45,78981.0696,2.5,0.8266,5e-05,17.05357]
[1744048113594,85.45,78967.1292,2.5,0.82597,5e-05,17.08992]
[1744048115596,85.45,78946.3947,2.5,0.82503,5e-05,17.14388]
[1744048118599,85.45,78940.9362,2.5,0.82479,5e-05,17.15798]
[1744048118912,85.45,78940.9362,2.5,0.82479,5e-05,17.15798]
[1744048119919,85.45,78955.2688,2.5,0.82543,5e-05,17.12075]
[1744048120926,85.45,78975.3137,2.5,0.82634,5e-05,17.06861]
[1744048121933,85.45,78972.7098,2.5,0.82622,5e-05,17.07546]
[1744048124606,85.45,78974.7559,2.5,0.82631,5e-05,17.07027]
[1744048124954,85.45,78974.7559,2.5,0.82631,5e-05,17.07038]
[1744048125961,85.46,78986.6007,2.5,0.82682,5e-05,17.04103]
[1744048127608,85.47,79000.4916,2.5,0.82742,4e-05,17.00635]
[1744048128609,85.48,78983.8859,2.5,0.82666,5e-05,17.05055]
[1744048129610,85.48,78951.254,2.5,0.82518,5e-05,17.13548]
[1744048129993,85.48,78951.254,2.5,0.82518,5e-05,17.1354]
[1744048131000,85.48,78933.5038,2.5,0.82438,5e-05,17.18145]
[1744048132010,85.48,78925.5784,2.5,0.82402,5e-05,17.20197]
[1744048133614,85.48,78939.2971,2.5,0.82465,5e-05,17.16625]
[1744048135616,85.48,78951.5998,2.5,0.82521,5e-05,17.13419]
[1744048136038,85.48,78951.5998,2.5,0.82521,5e-05,17.13421]
[1744048137045,85.48,78962.6609,2.5,0.82571,5e-05,17.10546]
[1744048138052,85.48,78969.1646,2.5,0.82599,5e-05,17.08912]
[1744048139620,85.49,78986.1541,2.5,0.82674,5e-05,17.04585]
[1744048140066,85.49,78986.1541,2.5,0.82672,5e-05,17.04725]
[1744048141073,85.5,78998.9847,2.5,0.82727,4e-05,17.01526]
[1744048142080,85.5,79000.6581,2.5,0.82735,4e-05,17.01099]
[1744048143087,85.5,78986.8504,2.5,0.82672,5e-05,17.04705]
[1744048145101,85.51,78983.2594,2.5,0.82655,5e-05,17.05727]
[1744048146108,85.51,78981.4908,2.5,0.82646,5e-05,17.06264]
[1744048147646,85.52,78965.039,2.5,0.82571,5e-05,17.1056]
[1744048148122,85.51,78965.039,2.5,0.82572,5e-05,17.10494]
[1744048149129,85.51,78941.6673,2.5,0.82467,5e-05,17.16553]
[1744048150142,85.51,78904.989,2.5,0.823,5e-05,17.26058]
[1744048151148,85.51,78894.7935,2.5,0.82254,5e-05,17.28684]
[1744048152155,85.5,78901.7916,2.5,0.82288,5e-05,17.26702]
[1744048153162,85.5,78910.8316,2.5,0.8233,5e-05,17.24336]
[1744048154565,85.5,78910.8316,2.5,0.8233,5e-05,17.24336]
[1744048154598,85.49,78910.8316,2.5,0.8233,5e-05,17.24313]
[1744048155654,85.49,78882.1395,2.5,0.822,5e-05,17.31733]
[1744048157193,85.49,78879.1031,2.5,0.82186,5e-05,17.32469]
[1744048158754,85.49,78879.1031,2.5,0.82186,5e-05,17.32469]
[1744048158200,85.49,78884.5435,2.5,0.82212,5e-05,17.31034]
[1744048159221,85.49,78884.5435,2.5,0.82212,5e-05,17.31034]
[1744048160660,85.49,78853.0882,2.5,0.82068,5e-05,17.39158]
[1744048161661,85.48,78836.2738,2.5,0.81991,5e-05,17.43471]
[1744048163247,85.48,78841.769,2.5,0.82016,5e-05,17.42033]
[1744048165665,85.48,78836.9347,2.5,0.81994,5e-05,17.43267]
[1744048166666,85.48,78823.3515,2.5,0.81932,5e-05,17.4677]
[1744048167667,85.48,78806.9806,2.5,0.81856,5e-05,17.50985]
[1744048169290,85.48,78801.5844,2.5,0.81832,5e-05,17.52342]
[1744048170297,85.48,78807.4537,2.5,0.81859,5e-05,17.50793]
[1744048172311,85.45,78800.013,2.5,0.81834,5e-05,17.51948]
[1744048173318,85.43,78803.5805,2.5,0.81855,5e-05,17.50733]
[1744048174325,85.42,78810.531,2.5,0.81892,5e-05,17.48667]
[1744048175675,85.4,78819.2586,2.5,0.81937,5e-05,17.46154]
[1744048177350,85.38,78813.0804,2.5,0.81912,5e-05,17.47485]
[1744048179364,85.31,78820.7185,2.5,0.81966,5e-05,17.44418]
[1744048180371,85.31,78826.1728,2.5,0.81992,5e-05,17.42966]
[1744048181378,85.31,78827.9303,2.5,0.82,5e-05,17.42476]
[1744048182390,85.29,78839.1332,2.5,0.82057,5e-05,17.3926]
[1744048183688,85.27,78851.4848,2.5,0.82119,5e-05,17.35761]
[1744048185411,85.24,78860.0888,2.5,0.82167,5e-05,17.33024]
[1744048186418,85.22,78862.5888,2.5,0.82182,5e-05,17.32122]
[1744048187425,85.21,78858.8978,2.5,0.8217,5e-05,17.32817]
[1744048188432,85.21,78853.4218,2.5,0.82145,5e-05,17.34212]
[1744048189439,85.19,78842.2821,2.5,0.82098,5e-05,17.36821]
[1744048190446,85.17,78844.4502,2.5,0.82113,5e-05,17.35984]
[1744048191453,85.16,78847.4122,2.5,0.8213,5e-05,17.34966]
[1744048192807,85.16,78847.4122,2.5,0.8213,5e-05,17.34966]
[1744048192460,85.14,78853.6281,2.5,0.82163,5e-05,17.331]
[1744048193471,85.14,78853.6281,2.5,0.82163,5e-05,17.331]
[1744048194722,85.12,78882.9489,2.5,0.82304,5e-05,17.25093]
[1744048195723,85.12,78916.8666,2.5,0.8246,5e-05,17.1622]
[1744048197690,85.12,78916.8666,2.5,0.8246,5e-05,17.16213]
[1744048197724,85.11,78909.3117,2.5,0.82426,5e-05,17.18143]
[1744048199514,85.11,78915.0139,2.5,0.82453,5e-05,17.16599]
[1744048200522,85.11,78912.4868,2.5,0.82441,5e-05,17.17266]
[1744048201529,85.11,78923.819,2.5,0.82492,5e-05,17.14352]
[1744048202537,85.11,78935.0435,2.5,0.82543,5e-05,17.11455]
[1744048203731,85.12,78928.3113,2.5,0.82512,5e-05,17.13236]
[1744048205557,85.11,78928.3113,2.5,0.82512,5e-05,17.13207]
[1744048206734,85.1,78894.0977,2.5,0.82359,5e-05,17.21965]
[1744048208736,85.1,78924.1091,2.5,0.82496,5e-05,17.14128]
[1744048210468,85.1,78924.1091,2.5,0.82496,5e-05,17.14128]
[1744048210592,85.11,78924.1091,2.5,0.82495,5e-05,17.14161]
[1744048211743,85.11,78931.3271,2.5,0.82528,5e-05,17.12278]
[1744048212212,85.11,78931.3271,2.5,0.82528,5e-05,17.12278]
[1744048212606,85.11,78931.3271,2.5,0.82526,5e-05,17.12395]
[1744048213613,85.13,79009.0141,2.5,0.82874,4e-05,16.92292]
[1744048214620,85.14,78989.0165,2.5,0.82781,5e-05,16.97725]
[1744048215627,85.15,78979.1914,2.5,0.82734,5e-05,17.00451]
[1744048216634,85.16,78968.8442,2.5,0.82685,5e-05,17.03273]
[1744048217749,85.16,78958.3854,2.5,0.82636,5e-05,17.0612]
[1744048218648,85.17,78958.3854,2.5,0.82633,5e-05,17.06318]
[1744048219655,85.18,78984.2376,2.5,0.82748,5e-05,16.99655]
[1744048220662,85.19,79010.0348,2.5,0.82862,4e-05,16.93021]
[1744048221669,85.19,79016.237,2.5,0.82889,4e-05,16.91488]
[1744048222676,85.2,79019.5313,2.5,0.82901,4e-05,16.90754]
[1744048225658,85.21,79020.4058,2.5,0.82903,4e-05,16.90698]
[1744048225700,85.22,79020.4058,2.5,0.82901,4e-05,16.90791]
[1744048226706,85.22,79022.6282,2.5,0.82911,4e-05,16.9021]
[1744048227713,85.21,79022.6282,2.5,0.82914,4e-05,16.9004]
[1744048228720,85.2,79048.4998,2.5,0.83032,4e-05,16.83071]
[1744048229729,85.19,79054.498,2.5,0.83061,4e-05,16.81362]
[1744048230736,85.18,79069.1109,2.5,0.83128,4e-05,16.77415]
[1744048231743,85.17,79075.173,2.5,0.8316,4e-05,16.75289]
[1744048232750,85.17,79073.025,2.5,0.83152,4e-05,16.75738]
[1744048233758,85.16,79061.309,2.5,0.83102,4e-05,16.78683]
[1744048234764,85.15,79056.6034,2.5,0.83083,4e-05,16.79796]
[1744048235773,85.15,79057.7671,2.5,0.83087,4e-05,16.79533]
[1744048236779,85.16,79046.7544,2.5,0.83038,4e-05,16.82452]
[1744048237784,85.16,79038.6713,2.5,0.83002,4e-05,16.84585]
[1744048238785,85.16,79035.9151,2.5,0.82989,4e-05,16.85311]
[1744048239786,85.16,79031.6949,2.5,0.82971,4e-05,16.86406]
[1744048240787,85.16,79038.2223,2.5,0.83,4e-05,16.84706]
[1744048241788,85.16,79034.4815,2.5,0.82983,4e-05,16.85685]
[1744048243790,85.16,79054.946,2.5,0.83073,4e-05,16.80382]
[1744048245792,85.15,79064.2834,2.5,0.83118,4e-05,16.77702]
[1744048246793,85.15,79060.7166,2.5,0.83101,4e-05,16.78731]
[1744048247794,85.15,79052.8219,2.5,0.83066,4e-05,16.80788]
[1744048248446,85.15,79052.8219,2.5,0.83066,4e-05,16.80788]
[1744048248542,85.14,79052.8219,2.5,0.83068,4e-05,16.80684]
[1744048249796,85.14,79071.8987,2.5,0.83154,4e-05,16.7557]
[1744048250797,85.13,79076.774,2.5,0.83177,4e-05,16.74201]
[1744048251798,85.15,79068.8358,2.5,0.83137,4e-05,16.76609]
[1744048252799,85.17,79054.169,2.5,0.83068,4e-05,16.80724]
[1744048253800,85.17,79048.104,2.5,0.8304,4e-05,16.82356]
[1744048254801,85.17,79044.918,2.5,0.83025,4e-05,16.83221]
[1744048255802,85.17,79046.8052,2.5,0.83033,4e-05,16.82761]
[1744048256803,85.18,79043.1352,2.5,0.83016,4e-05,16.83746]
[1744048258805,85.18,79046.2943,2.5,0.8303,4e-05,16.82969]
[1744048259806,85.18,79044.0493,2.5,0.83019,4e-05,16.83581]
[1744048262815,85.19,79046.6384,2.5,0.8303,4e-05,16.82978]
[1744048263816,85.19,79043.827,2.5,0.83017,4e-05,16.83736]
[1744048264817,85.19,79047.7675,2.5,0.83034,4e-05,16.82737]
[1744048265818,85.19,79050.657,2.5,0.83046,4e-05,16.82023]
[1744048266819,85.19,79046.6047,2.5,0.83027,4e-05,16.83114]
[1744048267588,85.19,79046.6047,2.5,0.83027,4e-05,16.83114]
[1744048267724,85.19,79046.6047,2.5,0.83027,4e-05,16.83114]
[1744048268005,85.19,79038.0585,2.5,0.82989,4e-05,16.85354]
[1744048269205,85.19,79038.0585,2.5,0.82989,4e-05,16.85354]
[1744048269822,85.19,79037.7433,2.5,0.82988,4e-05,16.85434]
[1744048271027,85.19,79037.7433,2.5,0.82988,4e-05,16.85448]
[1744048272303,85.19,79037.7433,2.5,0.82988,4e-05,16.85448]
[1744048272305,85.19,79037.7433,2.5,0.82988,4e-05,16.85459]
[1744048273827,85.2,78980.1635,2.5,0.82729,5e-05,17.00568]
[1744048274828,85.21,79001.4527,2.5,0.82821,4e-05,16.9525]
[1744048275829,85.23,79009.5421,2.5,0.82853,4e-05,16.93408]
[1744048277831,85.25,79014.0078,2.5,0.82868,4e-05,16.92533]
[1744048278832,85.26,79004.0966,2.5,0.8282,4e-05,16.95372]
[1744048279833,85.26,78992.6638,2.5,0.82768,4e-05,16.98381]
[1744048281836,85.26,78995.6705,2.5,0.82781,4e-05,16.97616]
[1744048282837,85.26,79045.7622,2.5,0.83007,4e-05,16.84394]
[1744048288843,85.28,79043.6881,2.5,0.82991,4e-05,16.8537]
[1744048290845,85.28,79041.8492,2.5,0.82983,4e-05,16.85817]
[1744048292847,85.28,79031.5452,2.5,0.82941,4e-05,16.88042]
[1744048293848,85.28,79018.4017,2.5,0.82883,4e-05,16.91471]
[1744048294849,85.28,79014.646,2.5,0.82866,4e-05,16.92442]
[1744048296851,85.28,79020.7979,2.5,0.82892,4e-05,16.90952]
[1744048300085,85.29,79020.908,2.5,0.8289,4e-05,16.9106]
[1744048300233,85.29,79020.908,2.5,0.8289,4e-05,16.9106]
[1744048301861,85.29,78988.6091,2.5,0.82744,5e-05,16.99543]
[1744048302861,85.29,79000.4054,2.5,0.82797,4e-05,16.96483]
[1744048303862,85.3,78996.6658,2.5,0.8278,4e-05,16.97481]
[1744048304274,85.3,78996.6658,2.5,0.8278,4e-05,16.97496]
[1744048305281,85.3,78980.2487,2.5,0.82706,5e-05,17.01795]
[1744048306288,85.3,78965.3618,2.5,0.82638,5e-05,17.05692]
[1744048308302,85.3,78971.1995,2.5,0.82664,5e-05,17.04196]
[1744048309309,85.3,78984.1195,2.5,0.82722,5e-05,17.00839]
[1744048311324,85.3,78980.4826,2.5,0.82705,5e-05,17.01818]
[1744048313337,85.3,78980.6417,2.5,0.82705,5e-05,17.0181]
[1744048314344,85.31,78990.5467,2.5,0.8275,5e-05,16.99244]
[1744048315876,85.31,79001.2898,2.5,0.82798,4e-05,16.96459]
[1744048317370,85.31,78990.8409,2.5,0.8275,5e-05,16.99218]
[1744048318377,85.31,78970.2207,2.5,0.82657,5e-05,17.04611]
[1744048319944,85.31,78970.2207,2.5,0.82657,5e-05,17.04611]
[1744048319384,85.31,78962.2013,2.5,0.82621,5e-05,17.06713]
[1744048320391,85.31,78962.2013,2.5,0.82621,5e-05,17.06713]
[1744048321718,85.31,78962.2013,2.5,0.82621,5e-05,17.06713]
[1744048321806,85.31,78962.2013,2.5,0.82621,5e-05,17.06716]
[1744048322883,85.31,78913.8752,2.5,0.82401,5e-05,17.19306]
[1744048324420,85.31,78909.084,2.5,0.8238,5e-05,17.20531]
[1744048325427,85.31,78897.9816,2.5,0.82329,5e-05,17.23406]
[1744048326434,85.31,78894.3394,2.5,0.82313,5e-05,17.24342]
[1744048327441,85.31,78901.9962,2.5,0.82348,5e-05,17.22339]
[1744048328448,85.31,78909.2393,2.5,0.82381,5e-05,17.20443]
[1744048330891,85.3,78898.4496,2.5,0.82332,5e-05,17.23228]
[1744048331892,85.3,78889.7234,2.5,0.82293,5e-05,17.25483]
[1744048332477,85.3,78889.7234,2.5,0.82293,5e-05,17.25459]
[1744048333484,85.3,78867.9006,2.5,0.82193,5e-05,17.31107]
[1744048334577,85.3,78867.9006,2.5,0.82193,5e-05,17.31107]
[1744048334675,85.3,78867.9006,2.5,0.82194,5e-05,17.31078]
[1744048335498,85.3,78851.7671,2.5,0.8212,5e-05,17.3524]
[1744048336505,85.29,78845.6742,2.5,0.82092,5e-05,17.36791]
[1744048337512,85.29,78842.0815,2.5,0.82076,5e-05,17.37694]
[1744048338899,85.29,78856.7847,2.5,0.82145,5e-05,17.33847]
[1744048340533,85.29,78862.6032,2.5,0.82172,5e-05,17.32285]
[1744048341540,85.29,78865.2741,2.5,0.82185,5e-05,17.31567]
[1744048342551,85.28,78866.939,2.5,0.82193,5e-05,17.31105]
[1744048343558,85.28,78849.2478,2.5,0.82112,5e-05,17.3567]
[1744048344566,85.28,78837.0493,2.5,0.82056,5e-05,17.38807]
[1744048345103,85.28,78837.0493,2.5,0.82056,5e-05,17.38807]
[1744048345572,85.28,78837.0493,2.5,0.82057,5e-05,17.38773]
[1744048346579,85.28,78835.6376,2.5,0.82051,5e-05,17.39103]
[1744048347586,85.27,78823.968,2.5,0.81997,5e-05,17.42108]
[1744048348593,85.27,78808.1688,2.5,0.81924,5e-05,17.46183]
[1744048352915,85.27,78734.111,2.5,0.81581,5e-05,17.64927]
[1744048353467,85.27,78734.111,2.5,0.81581,5e-05,17.64927]
[1744048353636,85.27,78734.111,2.5,0.81581,5e-05,17.64927]
[1744048355921,85.27,78726.9122,2.5,0.81547,5e-05,17.6679]
[1744048356922,85.27,78719.2799,2.5,0.81511,5e-05,17.6876]
[1744048357923,85.27,78727.7142,2.5,0.81551,5e-05,17.6658]
[1744048359925,85.27,78740.9353,2.5,0.81614,5e-05,17.63134]
[1744048360926,85.27,78738.4275,2.5,0.81602,5e-05,17.63788]
[1744048362702,85.27,78735.1086,2.5,0.81586,5e-05,17.64632]
[1744048363710,85.27,78741.5336,2.5,0.81617,5e-05,17.62972]
[1744048364716,85.26,78741.5336,2.5,0.81618,5e-05,17.62901]
[1744048365932,85.26,78770.4724,2.5,0.81754,5e-05,17.55374]
[1744048367737,85.26,78767.9665,2.5,0.81744,5e-05,17.55944]
[1744048368746,85.26,78774.72,2.5,0.81775,5e-05,17.54195]
[1744048370013,85.25,78774.72,2.5,0.81776,5e-05,17.54143]
[1744048370937,85.25,78781.8492,2.5,0.81811,5e-05,17.52217]
[1744048372778,85.24,78775.7851,2.5,0.81784,5e-05,17.53716]
[1744048373784,85.24,78761.1761,2.5,0.81716,5e-05,17.57447]
[1744048374943,85.24,78788.1546,2.5,0.81843,5e-05,17.5041]
[1744048376807,85.23,78790.6257,2.5,0.81856,5e-05,17.49674]
[1744048377815,85.23,78784.8956,2.5,0.81829,5e-05,17.5116]
[1744048378822,85.22,78784.8956,2.5,0.81831,5e-05,17.51056]
[1744048379829,85.22,78760.2992,2.5,0.81717,5e-05,17.57369]
[1744048380837,85.22,78748.8838,2.5,0.81665,5e-05,17.60264]
[1744048381843,85.22,78745.3461,2.5,0.81648,5e-05,17.61159]
[1744048382953,85.21,78738.5603,2.5,0.81617,5e-05,17.62879]
[1744048384864,85.19,78747.2689,2.5,0.81664,5e-05,17.60237]
[1744048385871,85.17,78755.7276,2.5,0.8171,5e-05,17.57709]
[1744048388894,85.16,78766.2833,2.5,0.81762,5e-05,17.54818]
[1744048389901,85.15,78780.318,2.5,0.81828,5e-05,17.51132]
[1744048390909,85.15,78786.6795,2.5,0.81859,5e-05,17.49438]
[1744048391916,85.12,78792.5639,2.5,0.81893,5e-05,17.47495]
[1744048392924,85.12,78797.0955,2.5,0.81915,5e-05,17.46282]
[1744048393930,85.12,78811.9831,2.5,0.81985,5e-05,17.4237]
[1744048394937,85.12,78795.6247,2.5,0.81909,5e-05,17.46578]
[1744048395944,85.12,78787.1272,2.5,0.8187,5e-05,17.48786]
[1744048397968,85.11,78789.4603,2.5,0.81882,5e-05,17.48089]
[1744048398970,85.11,78773.1813,2.5,0.81807,5e-05,17.52268]
[1744048399973,85.11,78798.3276,2.5,0.81925,5e-05,17.45696]
[1744048400973,85.1,78814.3409,2.5,0.82,5e-05,17.41497]
[1744048401974,85.1,78849.9282,2.5,0.82165,5e-05,17.32208]
[1744048402975,85.09,78878.1224,2.5,0.82297,5e-05,17.24724]
[1744048403976,85.09,78864.8238,2.5,0.82236,5e-05,17.28175]
[1744048404977,85.09,78851.0121,2.5,0.82173,5e-05,17.31754]
[1744048408415,85.09,78851.6577,2.5,0.82177,5e-05,17.31519]
[1744048408981,85.07,78838.9706,2.5,0.82123,5e-05,17.34566]
[1744048409435,85.07,78838.9706,2.5,0.82123,5e-05,17.34566]
[1744048409488,85.07,78838.9706,2.5,0.82123,5e-05,17.34539]
[1744048410983,85.06,78874.2789,2.5,0.82288,5e-05,17.25196]
[1744048411984,85.05,78884.3761,2.5,0.82339,5e-05,17.22045]
[1744048412985,85.04,78861.6275,2.5,0.82237,5e-05,17.2781]
[1744048413114,85.04,78861.6275,2.5,0.82237,5e-05,17.2781]
[1744048413216,85.03,78861.6275,2.5,0.82241,5e-05,17.27581]
[1744048414987,85.01,78832.9421,2.5,0.82113,5e-05,17.34806]
[1744048415988,85.01,78828.5221,2.5,0.82093,5e-05,17.35932]
[1744048416989,85.01,78841.8847,2.5,0.82155,5e-05,17.32425]
[1744048417990,85.01,78851.0822,2.5,0.82198,5e-05,17.30006]
[1744048418991,85.01,78847.9075,2.5,0.82183,5e-05,17.30814]
[1744048419992,85.01,78841.7175,2.5,0.82155,5e-05,17.32406]
[1744048422995,85.0,78850.3403,2.5,0.82196,5e-05,17.30095]
[1744048423996,85.0,78858.3603,2.5,0.82233,5e-05,17.27985]
[1744048424997,84.99,78872.6502,2.5,0.82301,5e-05,17.24136]
[1744048425998,84.99,78886.0102,2.5,0.82363,5e-05,17.20576]
[1744048426425,84.99,78886.0102,2.5,0.82363,5e-05,17.20576]
[1744048426432,84.99,78886.0102,2.5,0.82365,5e-05,17.20509]
[1744048428189,84.98,78888.8259,2.5,0.82379,5e-05,17.19688]
[1744048429196,84.98,78897.0052,2.5,0.82416,5e-05,17.17587]
[1744048430229,84.98,78916.3306,2.5,0.82503,5e-05,17.12572]
[1744048432241,84.99,78920.6294,2.5,0.82522,5e-05,17.11519]
[1744048433248,84.99,78911.8472,2.5,0.82481,5e-05,17.1386]
[1744048434255,84.99,78918.4198,2.5,0.8251,5e-05,17.12186]
[1744048436269,84.99,78920.5881,2.5,0.82523,5e-05,17.11472]
[1744048437279,84.99,78924.5465,2.5,0.8254,5e-05,17.1048]
[1744048438285,84.99,78918.7665,2.5,0.82513,5e-05,17.12041]
[1744048440299,85.0,78924.1099,2.5,0.82535,5e-05,17.10797]
[1744048441306,85.01,78933.7467,2.5,0.82577,5e-05,17.0839]
[1744048442313,85.0,78940.9615,2.5,0.82611,5e-05,17.06431]
[1744048444327,85.0,78948.5086,2.5,0.82646,5e-05,17.044]
[1744048445334,84.99,78942.6057,2.5,0.82622,5e-05,17.05762]
[1744048448427,85.01,78934.0718,2.5,0.82578,5e-05,17.08298]
[1744048449439,85.01,78930.9137,2.5,0.82564,5e-05,17.09125]
[1744048452030,85.02,78972.2967,2.5,0.8275,5e-05,16.98411]
[1744048453031,85.03,78965.9608,2.5,0.82718,5e-05,17.00271]
[1744048454033,85.04,78945.509,2.5,0.82623,5e-05,17.05753]
[1744048455033,85.04,78930.8771,2.5,0.82555,5e-05,17.09655]
[1744048456046,85.04,78933.139,2.5,0.82564,5e-05,17.0914]
[1744048457046,85.05,78925.6722,2.5,0.8253,5e-05,17.11144]
[1744048457503,85.05,78925.6722,2.5,0.82529,5e-05,17.11153]
[1744048459048,85.05,78903.3585,2.5,0.82428,5e-05,17.1696]
[1744048460051,85.04,78900.0785,2.5,0.82414,5e-05,17.1778]
[1744048463054,85.04,78897.4657,2.5,0.82402,5e-05,17.18448]
[1744048464055,85.04,78919.4169,2.5,0.82502,5e-05,17.12711]
[1744048465056,85.05,78937.3915,2.5,0.82583,5e-05,17.08098]
[1744048466062,85.06,78947.1559,2.5,0.82625,5e-05,17.05665]
[1744048467063,85.06,78954.1384,2.5,0.82657,5e-05,17.03832]
[1744048467574,85.05,78954.1384,2.5,0.82657,5e-05,17.03794]
[1744048468165,85.05,78954.1384,2.5,0.82657,5e-05,17.03794]
[1744048469065,85.05,78982.2792,2.5,0.82784,5e-05,16.9644]
[1744048470595,85.06,78985.4836,2.5,0.82798,5e-05,16.95672]
[1744048471603,85.06,78988.1957,2.5,0.82812,5e-05,16.94601]
[1744048472957,85.06,78988.1957,2.5,0.82812,5e-05,16.94601]
[1744048473017,85.07,78988.1957,2.5,0.82811,5e-05,16.94684]
[1744048473617,85.07,79000.0576,2.5,0.82864,4e-05,16.91544]
[1744048474624,85.05,79007.0868,2.5,0.829,4e-05,16.89454]
[1744048475631,85.04,79018.9813,2.5,0.82957,4e-05,16.86085]
[1744048478653,85.0,79022.0161,2.5,0.82982,4e-05,16.84606]
[1744048480667,84.99,79014.0145,2.5,0.82946,4e-05,16.86702]
[1744048481674,84.99,79011.3691,2.5,0.82934,4e-05,16.87392]
[1744048482682,85.0,79001.7576,2.5,0.82891,4e-05,16.89928]
[1744048483490,85.0,79001.7576,2.5,0.82891,4e-05,16.89928]
[1744048483742,85.0,79001.7576,2.5,0.82891,4e-05,16.89928]
[1744048484091,85.01,78980.3202,2.5,0.8279,5e-05,16.95815]
[1744048484695,85.02,78980.3202,2.5,0.82787,5e-05,16.9601]
[1744048485702,85.03,78963.1553,2.5,0.82707,5e-05,17.00643]
[1744048486709,85.04,78946.3244,2.5,0.82629,5e-05,17.05159]
[1744048487716,85.04,78939.7505,2.5,0.82598,5e-05,17.06951]
[1744048488723,85.04,78929.9087,2.5,0.82553,5e-05,17.09532]
[1744048489730,85.04,78924.2411,2.5,0.82527,5e-05,17.1102]
[1744048491101,85.04,78929.6683,2.5,0.82552,5e-05,17.09578]
[1744048492751,85.04,78938.26,2.5,0.82592,5e-05,17.07292]
[1744048493766,85.04,78947.0475,2.5,0.82632,5e-05,17.04991]
[1744048496786,85.04,78941.5969,2.5,0.82607,5e-05,17.06426]
[1744048497794,85.04,78933.4941,2.5,0.8257,5e-05,17.08551]
[1744048498801,85.04,78931.0564,2.5,0.82559,5e-05,17.09195]
[1744048499808,85.04,78936.7125,2.5,0.82585,5e-05,17.07721]
[1744048500815,85.04,78939.1366,2.5,0.82596,5e-05,17.07086]
[1744048501822,85.04,78939.1366,2.5,0.82595,5e-05,17.07122]
[1744048502829,85.04,78917.645,2.5,0.82497,5e-05,17.12783]
[1744048503836,85.05,78920.6606,2.5,0.8251,5e-05,17.12049]
[1744048504843,85.05,78926.2306,2.5,0.82534,5e-05,17.10661]
[1744048505850,85.05,78930.3431,2.5,0.82553,5e-05,17.09585]
[1744048506857,85.05,78930.3431,2.5,0.82553,5e-05,17.09583]
[1744048508126,85.05,78890.0561,2.5,0.82369,5e-05,17.20105]
[1744048508386,85.05,78890.0561,2.5,0.82369,5e-05,17.20105]
[1744048508876,85.05,78890.0561,2.5,0.82369,5e-05,17.20105]
[1744048509883,85.04,78890.0561,2.5,0.82372,5e-05,17.19927]
[1744048510346,85.04,78890.0561,2.5,0.82372,5e-05,17.19927]
[1744048510903,85.04,78890.0561,2.5,0.82372,5e-05,17.19927]
[1744048511897,85.03,78862.0535,2.5,0.82247,5e-05,17.27019]
[1744048513130,85.02,78834.689,2.5,0.82121,5e-05,17.34107]
[1744048514918,85.02,78834.689,2.5,0.82122,5e-05,17.3407]
[1744048515925,85.01,78856.6745,2.5,0.82226,5e-05,17.2818]
[1744048516932,85.01,78862.0681,2.5,0.82251,5e-05,17.26772]
[1744048517939,85.0,78862.0681,2.5,0.82254,5e-05,17.26538]
[1744048518961,84.99,78877.5689,2.5,0.82327,5e-05,17.22406]
[1744048519968,84.98,78881.2142,2.5,0.82346,5e-05,17.21324]
[1744048521143,84.98,78846.7133,2.5,0.82187,5e-05,17.30317]
[1744048521982,84.98,78846.7133,2.5,0.82188,5e-05,17.30293]
[1744048522989,84.98,78833.194,2.5,0.82126,5e-05,17.33794]
[1744048523996,84.98,78824.0301,2.5,0.82084,5e-05,17.36154]
[1744048525003,84.98,78814.8118,2.5,0.82041,5e-05,17.38558]
[1744048526010,84.98,78799.3744,2.5,0.81969,5e-05,17.42576]
[1744048526248,84.98,78799.3744,2.5,0.81969,5e-05,17.42576]
[1744048527017,84.98,78799.3744,2.5,0.81969,5e-05,17.42566]
[1744048528024,84.98,78770.4995,2.5,0.81834,5e-05,17.50073]
[1744048530038,84.97,78768.2011,2.5,0.81824,5e-05,17.50651]
[1744048533059,84.97,78772.1228,2.5,0.81846,5e-05,17.49192]
[1744048534066,84.97,78775.1218,2.5,0.8186,5e-05,17.48394]
[1744048535073,84.97,78784.8852,2.5,0.81906,5e-05,17.45837]
[1744048536082,84.97,78791.515,2.5,0.81937,5e-05,17.44075]
[1744048537087,84.97,78796.6971,2.5,0.81962,5e-05,17.4271]
[1744048538094,84.97,78793.4317,2.5,0.81947,5e-05,17.43543]
[1744048539101,84.97,78787.687,2.5,0.8192,5e-05,17.45021]
[1744048540108,84.96,78784.1782,2.5,0.81904,5e-05,17.45914]
[1744048541116,84.96,78778.3065,2.5,0.81877,5e-05,17.47424]
[1744048541617,84.96,78778.3065,2.5,0.81877,5e-05,17.47424]
[1744048542123,84.96,78778.3065,2.5,0.81878,5e-05,17.47408]
[1744048543130,84.95,78790.6525,2.5,0.81937,5e-05,17.44081]
[1744048544137,84.95,78804.9686,2.5,0.82005,5e-05,17.40273]
[1744048545150,84.95,78814.5283,2.5,0.8205,5e-05,17.37753]
[1744048546154,84.95,78818.65,2.5,0.8207,5e-05,17.36656]
[1744048547161,84.95,78834.9474,2.5,0.82145,5e-05,17.32388]
[1744048548168,84.94,78855.9243,2.5,0.82243,5e-05,17.26839]
[1744048549176,84.94,78878.9072,2.5,0.8235,5e-05,17.20786]
[1744048550180,84.94,78888.8359,2.5,0.82396,5e-05,17.18154]
[1744048551181,84.93,78873.9115,2.5,0.82329,5e-05,17.21973]
[1744048552182,84.92,78864.154,2.5,0.82286,5e-05,17.24409]
[1744048553183,84.91,78854.2341,2.5,0.82243,5e-05,17.26856]
[1744048554184,84.9,78836.6827,2.5,0.82165,5e-05,17.31239]
[1744048555185,84.89,78833.557,2.5,0.82154,5e-05,17.31847]
[1744048556186,84.88,78829.0788,2.5,0.82137,5e-05,17.32797]
[1744048558189,84.85,78833.527,2.5,0.82164,5e-05,17.31225]
[1744048560191,84.82,78830.3035,2.5,0.82155,5e-05,17.3167]
[1744048564195,84.77,78820.2513,2.5,0.82122,5e-05,17.33486]
[1744048565196,84.77,78808.1319,2.5,0.82066,5e-05,17.3663]
[1744048568199,84.77,78828.5316,2.5,0.82162,5e-05,17.31226]
[1744048569200,84.77,78854.1878,2.5,0.82281,5e-05,17.24498]
[1744048570201,84.76,78867.2009,2.5,0.82342,5e-05,17.21034]
[1744048571202,84.76,78875.5151,2.5,0.82381,5e-05,17.1883]
[1744048572203,84.76,78869.1068,2.5,0.82352,5e-05,17.20465]
[1744048573204,84.76,78862.6696,2.5,0.82323,5e-05,17.22086]
[1744048574205,84.75,78866.3096,2.5,0.82341,5e-05,17.21078]
[1744048575209,84.75,78870.9136,2.5,0.82363,5e-05,17.19835]
[1744048577211,84.75,78867.753,2.5,0.82349,5e-05,17.20597]
[1744048578213,84.74,78865.1863,2.5,0.82338,5e-05,17.21217]
[1744048581227,84.73,78830.8286,2.5,0.82183,5e-05,17.30015]
[1744048582228,84.73,78839.9121,2.5,0.82225,5e-05,17.27622]
[1744048583229,84.73,78852.2836,2.5,0.82282,5e-05,17.24371]
[1744048584230,84.73,78855.8745,2.5,0.82299,5e-05,17.23422]
[1744048586232,84.72,78862.2158,2.5,0.82329,5e-05,17.21694]
[1744048591237,84.71,78848.3382,2.5,0.82271,5e-05,17.24732]
[1744048592238,84.71,78843.4898,2.5,0.82249,5e-05,17.25992]
[1744048594240,84.7,78839.3825,2.5,0.82232,5e-05,17.26938]
[1744048595241,84.69,78831.0955,2.5,0.82196,5e-05,17.28958]
[1744048598244,84.66,78824.53,2.5,0.82174,5e-05,17.30201]
[1744048599245,84.66,78836.8383,2.5,0.82231,5e-05,17.26963]
[1744048601247,84.66,78851.5008,2.5,0.82299,5e-05,17.231]
[1744048602248,84.66,78858.7353,2.5,0.82333,5e-05,17.21156]
[1744048603249,84.66,78863.4996,2.5,0.82356,5e-05,17.19877]
[1744048604593,84.66,78863.4996,2.5,0.82356,5e-05,17.19877]
[1744048605251,84.64,78892.0044,2.5,0.82491,5e-05,17.12132]
[1744048605556,84.64,78892.0044,2.5,0.82491,5e-05,17.12132]
[1744048606252,84.63,78907.4841,2.5,0.82565,5e-05,17.07859]
[1744048608254,84.62,78948.6059,2.5,0.82756,5e-05,16.96795]
[1744048609255,84.61,78964.7786,2.5,0.8283,5e-05,16.92495]
[1744048610256,84.61,78969.4706,2.5,0.82852,5e-05,16.91238]
[1744048611257,84.61,78976.1204,2.5,0.82882,5e-05,16.89488]
[1744048613259,84.59,78974.2205,2.5,0.8288,5e-05,16.89557]
[1744048614260,84.56,78969.6045,2.5,0.82866,5e-05,16.90371]
[1744048615261,84.56,78966.2353,2.5,0.8285,5e-05,16.91246]
[1744048616262,84.56,78964.2127,2.5,0.82842,5e-05,16.9176]
[1744048618264,84.54,78968.6912,2.5,0.82869,5e-05,16.90157]
[1744048619265,84.51,78972.6447,2.5,0.82892,5e-05,16.88736]
[1744048620266,84.51,78970.7351,2.5,0.82884,5e-05,16.89259]
[1744048622268,84.53,78952.8318,2.5,0.82797,5e-05,16.94298]
[1744048623269,84.55,78943.6666,2.5,0.82752,5e-05,16.96973]
[1744048627274,84.61,78935.7965,2.5,0.82701,5e-05,16.99997]
[1744048629276,84.61,78951.1254,2.5,0.82769,5e-05,16.96042]
[1744048630277,84.62,78956.7479,2.5,0.82793,5e-05,16.94649]
[1744048631278,84.61,78953.5944,2.5,0.8278,5e-05,16.95406]
[1744048632279,84.61,78950.6648,2.5,0.82768,5e-05,16.96095]
[1744048633280,84.6,78954.508,2.5,0.82787,5e-05,16.95013]
[1744048636283,84.59,78957.6665,2.5,0.82804,5e-05,16.93997]
[1744048637284,84.59,78952.0957,2.5,0.8278,5e-05,16.95395]
[1744048639286,84.58,78956.032,2.5,0.828,5e-05,16.9423]
[1744048640287,84.58,78960.043,2.5,0.82818,5e-05,16.93131]
[1744048642289,84.53,78980.3715,2.5,0.82922,5e-05,16.87005]
[1744048644291,84.49,78974.786,2.5,0.82909,5e-05,16.87767]
[1744048646869,84.48,78973.2934,2.5,0.82904,5e-05,16.88035]
[1744048647876,84.48,78929.6035,2.5,0.82705,5e-05,16.99601]
[1744048648760,84.48,78929.6035,2.5,0.82705,5e-05,16.99601]
[1744048648883,84.5,78929.6035,2.5,0.82701,5e-05,16.99835]
[1744048649891,84.5,78922.3646,2.5,0.82668,5e-05,17.01745]
[1744048650898,84.51,78922.3646,2.5,0.82665,5e-05,17.01914]
[1744048652299,84.51,78869.0508,2.5,0.82424,5e-05,17.1555]
[1744048652912,84.51,78869.0508,2.5,0.82424,5e-05,17.1556]
[1744048653920,84.52,78884.5668,2.5,0.82493,5e-05,17.11621]
[1744048654927,84.53,78898.9094,2.5,0.82556,5e-05,17.08006]
[1744048655934,84.54,78904.4877,2.5,0.82578,5e-05,17.06727]
[1744048656941,84.54,78913.3514,2.5,0.82619,5e-05,17.04419]
[1744048658932,84.54,78915.047,2.5,0.82626,5e-05,17.03973]
[1744048658957,84.54,78915.047,2.5,0.82626,5e-05,17.04018]
[1744048659963,84.55,78931.0488,2.5,0.82698,5e-05,16.99868]
[1744048660970,84.55,78938.193,2.5,0.82729,5e-05,16.98033]
[1744048661977,84.55,78932.661,2.5,0.82703,5e-05,16.99549]
[1744048662984,84.56,78935.6471,2.5,0.82716,5e-05,16.98803]
[1744048663991,84.56,78931.2822,2.5,0.82696,5e-05,16.99973]
[1744048664998,84.56,78924.8108,2.5,0.82666,5e-05,17.01723]
[1744048666005,84.56,78932.4392,2.5,0.82699,5e-05,16.99778]
[1744048667012,84.57,78939.0147,2.5,0.82728,5e-05,16.98102]
[1744048668019,84.57,78936.9977,2.5,0.82718,5e-05,16.98691]
[1744048670033,84.58,78942.3466,2.5,0.8274,5e-05,16.97445]
[1744048671040,84.59,78947.2608,2.5,0.82761,5e-05,16.96239]
[1744048674062,84.59,78942.6064,2.5,0.82739,5e-05,16.97501]
[1744048675070,84.59,78933.6858,2.5,0.82698,5e-05,16.99879]
[1744048676077,84.59,78930.1516,2.5,0.82681,5e-05,17.00865]
[1744048677084,84.59,78938.5396,2.5,0.82721,5e-05,16.98567]
[1744048678325,84.58,78956.9231,2.5,0.82806,5e-05,16.93644]
[1744048679098,84.57,78956.9231,2.5,0.82809,5e-05,16.93424]
[1744048680115,84.57,78972.0171,2.5,0.82878,5e-05,16.89427]
[1744048681112,84.57,78990.333,2.5,0.82961,5e-05,16.8455]
[1744048682119,84.56,78982.5106,2.5,0.82927,5e-05,16.8656]
[1744048683126,84.56,78977.7057,2.5,0.82906,5e-05,16.87766]
[1744048684133,84.56,78975.4124,2.5,0.82897,5e-05,16.88309]
[1744048686147,84.55,78971.8751,2.5,0.82883,5e-05,16.89101]
[1744048688165,84.53,78983.0521,2.5,0.82938,5e-05,16.85853]
[1744048689322,84.53,78983.0521,2.5,0.82938,5e-05,16.85853]
[1744048689339,84.51,79005.999,2.5,0.83045,4e-05,16.79529]
[1744048691185,84.49,79013.6946,2.5,0.83086,4e-05,16.77081]
[1744048692195,84.48,79024.6877,2.5,0.83138,4e-05,16.74012]
[1744048693202,84.47,79031.1791,2.5,0.8317,4e-05,16.72135]
[1744048695217,84.45,79028.1871,2.5,0.83161,4e-05,16.72608]
[1744048697230,84.44,79034.1646,2.5,0.83192,4e-05,16.70781]
[1744048698237,84.43,79041.7765,2.5,0.83227,4e-05,16.68674]
[1744048699244,84.42,79046.3696,2.5,0.8325,4e-05,16.67327]
[1744048700252,84.41,79034.4344,2.5,0.83199,4e-05,16.70326]
[1744048701259,84.41,79023.4805,2.5,0.83153,4e-05,16.73062]
[1744048702266,84.39,79021.5607,2.5,0.83147,4e-05,16.73399]
[1744048703273,84.39,79019.5088,2.5,0.8314,4e-05,16.73789]
[1744048704280,84.38,79023.5583,2.5,0.8316,4e-05,16.72599]
[1744048704995,84.38,79023.5583,2.5,0.8316,4e-05,16.72599]
[1744048705289,84.37,79023.5583,2.5,0.83161,4e-05,16.7253]
[1744048706296,84.37,79046.4163,2.5,0.83263,4e-05,16.66464]
[1744048707303,84.38,79065.1201,2.5,0.83346,4e-05,16.61526]
[1744048708310,84.38,79073.1109,2.5,0.83381,4e-05,16.59433]
[1744048713345,84.38,79067.1064,2.5,0.83356,4e-05,16.60701]
[1744048715359,84.39,79073.5831,2.5,0.83384,4e-05,16.59044]
[1744048717372,84.39,79076.1861,2.5,0.83395,4e-05,16.58416]
[1744048718373,84.39,79078.9043,2.5,0.83406,4e-05,16.57739]
[1744048719374,84.4,79082.6201,2.5,0.83422,4e-05,16.5681]
[1744048722379,84.4,79067.8708,2.5,0.83355,4e-05,16.60835]
[1744048723380,84.4,79071.0928,2.5,0.83369,4e-05,16.59992]
[1744048725383,84.4,79067.8317,2.5,0.83354,4e-05,16.60871]
[1744048726383,84.41,79073.5679,2.5,0.83379,4e-05,16.5937]
[1744048731388,84.41,79077.6328,2.5,0.83395,4e-05,16.58407]
[1744048732389,84.41,79080.2824,2.5,0.83406,4e-05,16.57746]
[1744048734391,84.42,79085.528,2.5,0.83428,4e-05,16.56459]
[1744048735392,84.43,79089.3177,2.5,0.83444,4e-05,16.55525]
[1744048736393,84.43,79086.7882,2.5,0.83432,4e-05,16.56257]
[1744048737395,84.43,79079.0477,2.5,0.83397,4e-05,16.58344]
[1744048738396,84.43,79071.5539,2.5,0.83363,4e-05,16.60338]
[1744048740398,84.43,79073.6344,2.5,0.83372,4e-05,16.59804]
[1744048742400,84.43,79078.6946,2.5,0.83394,4e-05,16.58498]
[1744048743401,84.43,79074.1157,2.5,0.83374,4e-05,16.59726]
[1744048744402,84.43,79068.9413,2.5,0.83351,4e-05,16.61093]
[1744048745403,84.43,79054.9317,2.5,0.83289,4e-05,16.64804]
[1744048746404,84.43,79049.6156,2.5,0.83265,4e-05,16.66206]
[1744048747405,84.43,79044.3168,2.5,0.83242,4e-05,16.67601]
[1744048749407,84.43,79052.9166,2.5,0.8328,4e-05,16.65306]
[1744048750408,84.43,79061.9935,2.5,0.83321,4e-05,16.6287]
[1744048751409,84.43,79066.5205,2.5,0.83341,4e-05,16.61656]
[1744048752410,84.43,79062.0914,2.5,0.83322,4e-05,16.62803]
[1744048753630,84.43,79058.4091,2.5,0.83306,4e-05,16.63735]
[1744048755413,84.43,79045.8118,2.5,0.8325,4e-05,16.67067]
[1744048758416,84.42,79043.4611,2.5,0.8324,4e-05,16.67662]
[1744048758665,84.42,79043.4611,2.5,0.8324,4e-05,16.67656]
[1744048759672,84.42,79054.2972,2.5,0.83289,4e-05,16.64781]
[1744048760680,84.42,79063.7728,2.5,0.83331,4e-05,16.62265]
[1744048761687,84.42,79062.1258,2.5,0.83324,4e-05,16.62695]
[1744048763421,84.42,79045.9223,2.5,0.83252,4e-05,16.66984]
[1744048764708,84.42,79050.5762,2.5,0.83273,4e-05,16.65736]
[1744048765715,84.42,79048.2353,2.5,0.83262,4e-05,16.66351]
[1744048766722,84.42,79052.943,2.5,0.83283,4e-05,16.65098]
[1744048767729,84.42,79055.6758,2.5,0.83296,4e-05,16.64368]
[1744048772764,84.41,79059.2593,2.5,0.83318,4e-05,16.62806]
[1744048775786,84.4,79055.0755,2.5,0.833,4e-05,16.63847]
[1744048776793,84.4,79050.7446,2.5,0.83281,4e-05,16.6499]
[1744048781828,84.4,79049.296,2.5,0.83275,4e-05,16.65347]
[1744048783842,84.4,79052.4416,2.5,0.83289,4e-05,16.64503]
[1744048785856,84.4,79054.8004,2.5,0.833,4e-05,16.63869]
[1744048787871,84.4,79057.749,2.5,0.83313,4e-05,16.6308]
[1744048788878,84.4,79055.1193,2.5,0.83301,4e-05,16.63769]
[1744048789885,84.4,79042.0839,2.5,0.83243,4e-05,16.6722]
[1744048790892,84.4,79046.1155,2.5,0.83261,4e-05,16.66145]
[1744048791899,84.4,79050.8881,2.5,0.83283,4e-05,16.64874]
[1744048795929,84.4,79053.9949,2.5,0.83298,4e-05,16.63967]
[1744048797279,84.4,79053.9949,2.5,0.83298,4e-05,16.63967]
[1744048797467,84.39,79054.7307,2.5,0.83302,4e-05,16.63733]
[1744048797941,84.39,79054.7307,2.5,0.83303,4e-05,16.63627]
[1744048798948,84.38,79035.0439,2.5,0.83218,4e-05,16.68705]
[1744048799955,84.37,79023.3026,2.5,0.83167,4e-05,16.71694]
[1744048801056,84.37,79028.3549,2.5,0.8319,4e-05,16.70354]
[1744048802097,84.37,79028.3549,2.5,0.8319,4e-05,16.70354]
[1744048802132,84.37,79028.3549,2.5,0.8319,4e-05,16.70342]
[1744048803473,84.37,79064.1854,2.5,0.8335,4e-05,16.60828]
[1744048805475,84.37,79069.5551,2.5,0.83374,4e-05,16.59407]
[1744048806476,84.37,79063.0305,2.5,0.83345,4e-05,16.6114]
[1744048809479,84.37,79050.074,2.5,0.83287,4e-05,16.6457]
[1744048810480,84.37,79040.5028,2.5,0.83245,4e-05,16.67102]
[1744048811485,84.37,79032.9724,2.5,0.83211,4e-05,16.69089]
[1744048813082,84.37,79039.9124,2.5,0.83242,4e-05,16.67232]
[1744048814816,84.37,79041.0684,2.5,0.83248,4e-05,16.66918]
[1744048815103,84.37,79041.0684,2.5,0.83248,4e-05,16.66918]
[1744048816490,84.36,79043.6621,2.5,0.8326,4e-05,16.66162]
[1744048817491,84.36,78986.3634,2.5,0.83004,5e-05,16.81304]
[1744048820137,84.35,78988.7524,2.5,0.83019,5e-05,16.80421]
[1744048823230,84.33,78987.325,2.5,0.83016,5e-05,16.80539]
[1744048823232,84.33,78987.325,2.5,0.83016,5e-05,16.80539]
[1744048825178,84.33,78984.1497,2.5,0.83003,5e-05,16.81326]
[1744048826187,84.31,78976.4341,2.5,0.82973,5e-05,16.83063]
[1744048827194,84.29,78970.435,2.5,0.8295,5e-05,16.84361]
[1744048828201,84.28,78972.675,2.5,0.82964,5e-05,16.83506]
[1744048829508,84.25,78994.8839,2.5,0.83071,5e-05,16.77197]
[1744048830509,84.24,78998.5843,2.5,0.83091,5e-05,16.76029]
[1744048832511,84.22,78994.0376,2.5,0.83079,5e-05,16.76444]
[1744048833512,84.21,78991.9234,2.5,0.83073,5e-05,16.76812]
[1744048833957,84.21,78991.9234,2.5,0.83073,5e-05,16.76812]
[1744048834243,84.21,78991.9234,2.5,0.83073,5e-05,16.76812]
[1744048837265,84.21,78989.0134,2.5,0.83058,5e-05,16.77671]
[1744048838274,84.21,79060.9828,2.5,0.83381,4e-05,16.5854]
[1744048839524,84.21,79046.3213,2.5,0.83315,4e-05,16.62475]
[1744048842303,84.22,79047.3015,2.5,0.83318,4e-05,16.62318]
[1744048843529,84.22,79054.6747,2.5,0.8335,4e-05,16.60382]
[1744048844531,84.22,79047.2575,2.5,0.83317,4e-05,16.62353]
[1744048845532,84.22,79037.9275,2.5,0.83276,4e-05,16.648]
[1744048848535,84.21,79043.4466,2.5,0.83302,4e-05,16.63276]
[1744048849358,84.21,79043.4466,2.5,0.83302,4e-05,16.63223]
[1744048850365,84.21,79032.1066,2.5,0.83253,4e-05,16.66153]
[1744048851372,84.2,79022.6969,2.5,0.83212,4e-05,16.68591]
[1744048852379,84.2,79028.3127,2.5,0.83238,4e-05,16.67056]
[1744048853397,84.2,79034.0485,2.5,0.83263,4e-05,16.65531]
[1744048854393,84.2,79034.0485,2.5,0.83263,4e-05,16.65531]
[1744048854400,84.2,79034.0485,2.5,0.83263,4e-05,16.65531]
[1744048856418,84.19,79029.7685,2.5,0.83246,4e-05,16.66551]
[1744048857430,84.19,78957.3838,2.5,0.8292,5e-05,16.85748]
[1744048858441,84.17,78955.0677,2.5,0.82915,5e-05,16.86032]
[1744048859448,84.19,78949.4817,2.5,0.82884,5e-05,16.87862]
[1744048860455,84.19,78930.7357,2.5,0.82798,5e-05,16.92861]
[1744048861470,84.19,78914.1408,2.5,0.82723,5e-05,16.9725]
[1744048862103,84.19,78914.1408,2.5,0.82723,5e-05,16.9725]
[1744048862477,84.19,78914.1408,2.5,0.82723,5e-05,16.97242]
[1744048863484,84.19,78923.8578,2.5,0.82767,5e-05,16.94667]
[1744048865503,84.2,78917.2375,2.5,0.82736,5e-05,16.9646]
[1744048866512,84.2,78895.4199,2.5,0.82636,5e-05,17.02236]
[1744048867563,84.2,78882.8864,2.5,0.82579,5e-05,17.05555]
[1744048869542,84.19,78895.3364,2.5,0.82636,5e-05,17.02227]
[1744048869910,84.19,78895.3364,2.5,0.82636,5e-05,17.02227]
[1744048869952,84.19,78895.3364,2.5,0.82636,5e-05,17.02227]
[1744048870547,84.19,78895.3364,2.5,0.82637,5e-05,17.02205]
[1744048871559,84.19,78934.9032,2.5,0.82818,5e-05,16.91721]
[1744048872567,84.19,78934.9032,2.5,0.82819,5e-05,16.91671]
[1744048873580,84.19,78987.3566,2.5,0.83057,5e-05,16.77724]
[1744048874587,84.19,78969.7892,2.5,0.82978,5e-05,16.82358]
[1744048875592,84.18,78948.2218,2.5,0.82881,5e-05,16.88048]
[1744048877594,84.18,78967.7828,2.5,0.8297,5e-05,16.82796]
[1744048878595,84.18,78985.5339,2.5,0.83051,5e-05,16.78061]
[1744048880597,84.18,78978.1081,2.5,0.83018,5e-05,16.79991]
[1744048881598,84.18,78973.4907,2.5,0.82998,5e-05,16.81192]
[1744048882603,84.17,78969.1909,2.5,0.82979,5e-05,16.82308]
[1744048883205,84.17,78969.1909,2.5,0.82979,5e-05,16.82308]
[1744048883597,84.17,78969.1909,2.5,0.82979,5e-05,16.82308]
[1744048883251,84.17,78969.1909,2.5,0.82979,5e-05,16.82308]
[1744048884604,84.17,78918.524,2.5,0.82748,5e-05,16.95764]
[1744048885605,84.17,78904.6248,2.5,0.82684,5e-05,16.99454]
[1744048886606,84.18,78906.3801,2.5,0.82692,5e-05,16.98996]
[1744048887388,84.18,78906.3801,2.5,0.82692,5e-05,16.98996]
[1744048887489,84.17,78906.3801,2.5,0.82692,5e-05,16.98981]
[1744048888608,84.17,78934.0493,2.5,0.82819,5e-05,16.91624]
[1744048889609,84.16,78949.8754,2.5,0.82894,5e-05,16.87254]
[1744048890216,84.16,78949.8754,2.5,0.82894,5e-05,16.87254]
[1744048890610,84.15,78958.9522,2.5,0.82937,5e-05,16.84709]
[1744048891611,84.15,78964.1554,2.5,0.82966,5e-05,16.82796]
[1744048892612,84.14,78969.2493,2.5,0.8299,5e-05,16.81351]
[1744048893613,84.13,78973.9311,2.5,0.83015,5e-05,16.7988]
[1744048896616,84.11,78970.215,2.5,0.83004,5e-05,16.80491]
[1744048897617,84.1,78950.298,2.5,0.82916,5e-05,16.8564]
[1744048898618,84.09,78955.1052,2.5,0.8294,5e-05,16.84238]
[1744048899619,84.08,78959.9491,2.5,0.82963,5e-05,16.82846]
[1744048901621,84.07,78962.864,2.5,0.8298,5e-05,16.81881]
[1744048902622,84.06,78970.7325,2.5,0.83019,5e-05,16.79573]
[1744048903623,84.06,78980.1711,2.5,0.83062,5e-05,16.77045]
[1744048906626,84.06,78945.5968,2.5,0.82906,5e-05,16.86173]
[1744048907631,84.05,78951.5268,2.5,0.82933,5e-05,16.84569]
[1744048908631,84.05,78955.18,2.5,0.8295,5e-05,16.83571]
[1744048910633,84.05,78965.8278,2.5,0.82999,5e-05,16.8069]
[1744048913636,84.05,78977.8135,2.5,0.83055,5e-05,16.77441]
[1744048915638,84.04,78955.5417,2.5,0.82954,5e-05,16.83351]
[1744048916639,84.04,78933.1295,2.5,0.82852,5e-05,16.8929]
[1744048917640,84.04,78925.7995,2.5,0.82819,5e-05,16.91217]
[1744048918641,84.04,78938.6094,2.5,0.82878,5e-05,16.87797]
[1744048919642,84.04,78941.3604,2.5,0.82891,5e-05,16.8705]
[1744048920643,84.04,78938.6149,2.5,0.82878,5e-05,16.87763]
[1744048920961,84.04,78938.6149,2.5,0.82878,5e-05,16.87763]
[1744048921116,84.04,78938.6149,2.5,0.82878,5e-05,16.87763]
[1744048922649,84.04,78912.6033,2.5,0.82758,5e-05,16.94743]
[1744048923651,84.05,78905.3564,2.5,0.82725,5e-05,16.96698]
[1744048924651,84.05,78907.9546,2.5,0.82736,5e-05,16.96043]
[1744048925652,84.05,78904.4921,2.5,0.8272,5e-05,16.96996]
[1744048926653,84.05,78900.7488,2.5,0.82702,5e-05,16.98022]
[1744048927654,84.05,78904.7567,2.5,0.8272,5e-05,16.96969]
[1744048928656,84.05,78911.4441,2.5,0.82751,5e-05,16.95188]
[1744048929656,84.05,78922.3488,2.5,0.82801,5e-05,16.9229]
[1744048931658,84.05,78899.262,2.5,0.82695,5e-05,16.98452]
[1744048932660,84.05,78884.1555,2.5,0.82625,5e-05,17.02467]
[1744048933661,84.05,78887.022,2.5,0.82638,5e-05,17.01716]
[1744048936664,84.06,78879.6241,2.5,0.82603,5e-05,17.03757]
[1744048937665,84.06,78877.4126,2.5,0.82592,5e-05,17.04367]
[1744048938666,84.06,78886.9558,2.5,0.82636,5e-05,17.01863]
[1744048940669,84.08,78877.7565,2.5,0.82588,5e-05,17.04624]
[1744048941669,84.08,78865.9471,2.5,0.82533,5e-05,17.07772]
[1744048942670,84.08,78873.0231,2.5,0.82566,5e-05,17.05919]
[1744048943671,84.09,78887.8834,2.5,0.82634,5e-05,17.02007]
[1744048944673,84.09,78884.1034,2.5,0.82616,5e-05,17.03034]
[1744048945673,84.09,78888.0901,2.5,0.82634,5e-05,17.02003]
[1744048947675,84.11,78891.0426,2.5,0.82643,5e-05,17.0152]
[1744048948676,84.11,78888.9923,2.5,0.82633,5e-05,17.02089]
[1744048949677,84.11,78883.429,2.5,0.82607,5e-05,17.03588]
[1744048952555,84.13,78883.4009,2.5,0.82606,5e-05,17.03441]
[1744048952654,84.13,78883.4009,2.5,0.82605,5e-05,17.03461]
[1744048953683,84.13,78851.6416,2.5,0.82458,5e-05,17.11883]
[1744048955689,84.13,78861.852,2.5,0.82505,5e-05,17.09207]
[1744048956690,84.13,78876.7687,2.5,0.82574,5e-05,17.05279]
[1744048958692,84.15,78883.0563,2.5,0.82599,5e-05,17.03852]
[1744048958869,84.15,78883.0563,2.5,0.82599,5e-05,17.03852]
[1744048959693,84.15,78891.2003,2.5,0.82636,5e-05,17.01698]
[1744048960695,84.15,78910.7103,2.5,0.82726,5e-05,16.96538]
[1744048961696,84.14,78920.3066,2.5,0.8277,5e-05,16.93935]
[1744048962023,84.14,78920.3066,2.5,0.8277,5e-05,16.93935]
[1744048962235,84.13,78920.3066,2.5,0.82774,5e-05,16.93707]
[1744048963246,84.13,78927.9128,2.5,0.82808,5e-05,16.91705]
[1744048964699,84.13,78940.2084,2.5,0.82864,5e-05,16.88458]
[1744048967275,84.14,78945.1299,2.5,0.82885,5e-05,16.87275]
[1744048968703,84.13,78955.5492,2.5,0.82934,5e-05,16.84376]
[1744048970296,84.11,78946.3153,2.5,0.82898,5e-05,16.86486]
[1744048971303,84.12,78939.8725,2.5,0.82866,5e-05,16.88325]
[1744048972310,84.11,78942.0004,2.5,0.82879,5e-05,16.87586]
[1744048974325,84.09,78941.2995,2.5,0.8288,5e-05,16.875]
[1744048975710,84.09,78975.8353,2.5,0.83037,5e-05,16.78276]
[1744048977712,84.08,78968.423,2.5,0.83006,5e-05,16.80126]
[1744048979362,84.08,78962.76,2.5,0.82982,5e-05,16.81535]
[1744048980715,84.07,78959.5661,2.5,0.82967,5e-05,16.82374]
[1744048981376,84.07,78959.5661,2.5,0.82969,5e-05,16.8224]
[1744048982383,84.07,78949.0806,2.5,0.82922,5e-05,16.85013]
[1744048986722,84.04,78952.3385,2.5,0.82945,5e-05,16.83636]
[1744048987421,84.03,78952.3385,2.5,0.82946,5e-05,16.83573]
[1744048988428,84.02,78965.8534,2.5,0.8301,5e-05,16.79772]
[1744048989435,84.01,78968.2614,2.5,0.83024,5e-05,16.78948]
[1744048990444,84.01,78973.8795,2.5,0.8305,5e-05,16.77452]
[1744048992729,84.02,78950.2217,2.5,0.82941,5e-05,16.83861]
[1744048994731,84.02,78930.0687,2.5,0.82849,5e-05,16.89223]
[1744048996733,84.02,78938.4233,2.5,0.82887,5e-05,16.87009]
[1744048997734,84.02,78947.6518,2.5,0.82927,5e-05,16.84636]
[1744048998735,84.03,78951.9849,2.5,0.82946,5e-05,16.83578]
[1744049000737,84.03,78935.8775,2.5,0.82872,5e-05,16.87871]
[1744049001738,84.03,78922.5943,2.5,0.82811,5e-05,16.914]
[1744049003541,84.03,78926.1191,2.5,0.82828,5e-05,16.90453]
[1744049004548,84.02,78936.7253,2.5,0.82877,5e-05,16.87552]
[1744049005555,84.02,78946.0071,2.5,0.82921,5e-05,16.85029]
[1744049006562,84.02,78952.9666,2.5,0.82953,5e-05,16.8314]
[1744049007569,84.01,78957.6007,2.5,0.82974,5e-05,16.81869]
[1744049009583,84.01,78961.9204,2.5,0.82995,5e-05,16.80638]
[1744049010591,84.01,78950.8886,2.5,0.82945,5e-05,16.83566]
[1744049011748,84.01,78946.2393,2.5,0.82927,5e-05,16.84379]
[1744049013612,84.01,78943.4441,2.5,0.82913,5e-05,16.85229]
[1744049014619,84.01,78951.1857,2.5,0.82948,5e-05,16.8317]
[1744049016633,84.03,78956.7742,2.5,0.8297,5e-05,16.81888]
[1744049017640,84.03,78928.1947,2.5,0.8284,5e-05,16.89487]
[1744049019659,84.04,78923.2158,2.5,0.82814,5e-05,16.91051]
[1744049020373,84.04,78923.2158,2.5,0.82814,5e-05,16.91051]
[1744049020665,84.04,78923.2158,2.5,0.82814,5e-05,16.91051]
[1744049021672,84.04,78901.7708,2.5,0.82716,5e-05,16.96739]
[1744049021943,84.04,78901.7708,2.5,0.82716,5e-05,16.96739]
[1744049022679,84.04,78901.7708,2.5,0.82717,5e-05,16.96648]
[1744049023688,84.03,78956.7594,2.5,0.8297,5e-05,16.81936]
[1744049024695,84.03,78961.9657,2.5,0.82993,5e-05,16.80551]
[1744049025702,84.02,78961.9657,2.5,0.82997,5e-05,16.80324]
[1744049026709,84.01,78977.692,2.5,0.8307,5e-05,16.76011]
[1744049027576,84.01,78977.692,2.5,0.8307,5e-05,16.76011]
[1744049027716,84.01,78977.692,2.5,0.8307,5e-05,16.76011]
[1744049028723,84.01,78988.5066,2.5,0.83119,5e-05,16.73116]
[1744049029731,84.01,79012.5918,2.5,0.83228,4e-05,16.66669]
[1744049030737,84.01,79015.8469,2.5,0.83243,4e-05,16.65802]
[1744049032751,84.0,79022.0723,2.5,0.83271,4e-05,16.64115]
[1744049033223,84.0,79022.0723,2.5,0.83271,4e-05,16.64115]
[1744049033758,84.01,79022.0723,2.5,0.83271,4e-05,16.64148]
[1744049034765,84.01,79033.1847,2.5,0.8332,4e-05,16.61242]
[1744049035772,84.01,79040.1023,2.5,0.8335,4e-05,16.59451]
[1744049038791,84.03,79063.6874,2.5,0.83451,4e-05,16.53426]
[1744049039793,84.04,79067.7897,2.5,0.83467,4e-05,16.5248]
[1744049041794,84.04,79073.795,2.5,0.83493,4e-05,16.5091]
[1744049042795,84.04,79067.1826,2.5,0.83463,4e-05,16.52688]
[1744049043796,84.04,79056.0803,2.5,0.83414,4e-05,16.55661]
[1744049044797,84.04,79048.0885,2.5,0.83378,4e-05,16.578]
[1744049045718,84.04,79048.0885,2.5,0.83378,4e-05,16.578]
[1744049046799,84.04,79043.424,2.5,0.83357,4e-05,16.59049]
[1744049047800,84.04,79000.4303,2.5,0.83164,5e-05,16.70492]
[1744049049802,84.04,79009.7322,2.5,0.83207,4e-05,16.67944]
[1744049050803,84.04,79003.2313,2.5,0.83178,5e-05,16.69668]
[1744049052805,84.03,79007.6392,2.5,0.83198,4e-05,16.68487]
[1744049053115,84.03,79007.6392,2.5,0.83198,4e-05,16.68487]
[1744049053806,84.04,79057.5205,2.5,0.83421,4e-05,16.55202]
[1744049054807,84.04,79071.306,2.5,0.83482,4e-05,16.5154]
[1744049055808,84.04,79073.5166,2.5,0.83492,4e-05,16.50967]
[1744049057810,84.06,79089.5511,2.5,0.83557,4e-05,16.47086]
[1744049059812,84.09,79115.9441,2.5,0.83665,4e-05,16.40589]
[1744049060813,84.11,79121.649,2.5,0.83685,4e-05,16.39388]
[1744049063816,84.16,79113.1286,2.5,0.83634,4e-05,16.42547]
[1744049064817,84.18,79107.9809,2.5,0.83608,4e-05,16.44167]
[1744049066819,84.2,79100.4576,2.5,0.83568,4e-05,16.46602]
[1744049067820,84.21,79103.0882,2.5,0.83576,4e-05,16.46117]
[1744049068186,84.21,79103.0882,2.5,0.83576,4e-05,16.46117]
[1744049068695,84.21,79103.0882,2.5,0.83576,4e-05,16.46117]
[1744049068747,84.21,79103.0882,2.5,0.83576,4e-05,16.46117]
[1744049070347,84.23,79103.0882,2.5,0.83573,4e-05,16.46329]
[1744049070450,84.23,79103.0882,2.5,0.83573,4e-05,16.46332]
[1744049071824,84.23,79051.2489,2.5,0.83346,4e-05,16.59716]
[1744049074828,84.23,79053.8853,2.5,0.83357,4e-05,16.59023]
[1744049076829,84.23,79064.3471,2.5,0.83404,4e-05,16.56251]
[1744049077830,84.23,79066.4819,2.5,0.83413,4e-05,16.55691]
[1744049078831,84.23,79059.9453,2.5,0.83384,4e-05,16.57436]
[1744049079832,84.23,79056.0597,2.5,0.83367,4e-05,16.58474]
[1744049080834,84.23,79063.0563,2.5,0.83398,4e-05,16.5662]
[1744049081835,84.23,79059.4492,2.5,0.83381,4e-05,16.57585]
[1744049082836,84.23,79052.5774,2.5,0.83351,4e-05,16.59416]
[1744049083837,84.23,79049.9065,2.5,0.83339,4e-05,16.60128]
[1744049088842,84.23,79041.5953,2.5,0.83302,4e-05,16.62345]
[1744049089563,84.23,79041.5953,2.5,0.83302,4e-05,16.62345]
[1744049089598,84.23,79041.5953,2.5,0.83302,4e-05,16.62345]
[1744049090844,84.23,79031.7249,2.5,0.83258,4e-05,16.64964]
[1744049091845,84.23,79008.5647,2.5,0.83154,4e-05,16.71098]
[1744049093847,84.23,78999.9945,2.5,0.83116,5e-05,16.73359]
[1744049094848,84.23,78982.3595,2.5,0.83036,5e-05,16.78032]
[1744049096878,84.23,78987.2484,2.5,0.83058,5e-05,16.76724]
[1744049097883,84.22,78993.2062,2.5,0.83086,5e-05,16.75124]
[1744049099884,84.22,78986.4279,2.5,0.83056,5e-05,16.76886]
[1744049104022,84.22,78986.4279,2.5,0.83056,5e-05,16.76865]
[1744049103274,84.22,78983.3602,2.5,0.83042,5e-05,16.77679]
[1744049104891,84.22,78962.254,2.5,0.82947,5e-05,16.83253]
[1744049105028,84.22,78962.254,2.5,0.82947,5e-05,16.83253]
[1744049105306,84.22,78962.254,2.5,0.82947,5e-05,16.83253]
[1744049106315,84.22,78962.254,2.5,0.82947,5e-05,16.83248]
[1744049107894,84.22,78856.0847,2.5,0.8246,5e-05,17.11392]
[1744049108895,84.22,78866.0162,2.5,0.82506,5e-05,17.08782]
[1744049109896,84.22,78871.5374,2.5,0.82531,5e-05,17.07339]
[1744049111898,84.22,78868.7123,2.5,0.82518,5e-05,17.0812]
[1744049112899,84.23,78863.9082,2.5,0.82495,5e-05,17.09405]
[1744049113900,84.23,78859.5384,2.5,0.82475,5e-05,17.10573]
[1744049114901,84.23,78865.7811,2.5,0.82504,5e-05,17.08938]
[1744049116819,84.23,78865.7811,2.5,0.82504,5e-05,17.08938]
[1744049116905,84.23,78864.1767,2.5,0.82496,5e-05,17.09376]
[1744049117906,84.23,78867.879,2.5,0.82513,5e-05,17.08378]
[1744049118404,84.23,78867.879,2.5,0.82513,5e-05,17.08373]
[1744049119908,84.23,78886.5014,2.5,0.82599,5e-05,17.03458]
[1744049120909,84.23,78883.0706,2.5,0.82583,5e-05,17.04387]
[1744049123438,84.23,78886.3409,2.5,0.82598,5e-05,17.03542]
[1744049124918,84.23,78886.3409,2.5,0.82598,5e-05,17.03542]
[1744049124918,84.23,78862.1406,2.5,0.82486,5e-05,17.0997]
[1744049125919,84.23,78863.0206,2.5,0.82489,5e-05,17.09751]
[1744049127921,84.23,78852.6034,2.5,0.82441,5e-05,17.12526]
[1744049128922,84.23,78848.2034,2.5,0.8242,5e-05,17.13697]
[1744049129923,84.23,78851.4328,2.5,0.82435,5e-05,17.12854]
[1744049130924,84.24,78844.3929,2.5,0.82402,5e-05,17.14721]
[1744049132926,84.24,78850.729,2.5,0.82435,5e-05,17.12649]
[1744049133927,84.24,78853.4776,2.5,0.82447,5e-05,17.11934]
[1744049135930,84.24,78856.7976,2.5,0.82462,5e-05,17.11069]
[1744049137536,84.24,78865.7111,2.5,0.82503,5e-05,17.08745]
[1744049138543,84.24,78871.1995,2.5,0.82528,5e-05,17.07311]
[1744049139933,84.24,78875.2796,2.5,0.82547,5e-05,17.06228]
[1744049141565,84.24,78882.1993,2.5,0.82579,5e-05,17.04396]
[1744049142571,84.24,78884.9502,2.5,0.82591,5e-05,17.03686]
[1744049143578,84.24,78871.0177,2.5,0.82527,5e-05,17.07386]
[1744049146599,84.24,78878.2202,2.5,0.8256,5e-05,17.05482]
[1744049147606,84.24,78877.0876,2.5,0.82555,5e-05,17.05782]
[1744049148614,84.24,78866.2117,2.5,0.82505,5e-05,17.08653]
[1744049149621,84.24,78855.348,2.5,0.82454,5e-05,17.11533]
[1744049150628,84.24,78848.8977,2.5,0.82424,5e-05,17.13245]
[1744049151635,84.24,78846.5906,2.5,0.82413,5e-05,17.13864]
[1744049153649,84.25,78854.7838,2.5,0.82451,5e-05,17.11724]
[1744049154656,84.25,78860.5751,2.5,0.82478,5e-05,17.10204]
[1744049155664,84.25,78853.4748,2.5,0.82445,5e-05,17.12088]
[1744049156671,84.25,78846.9549,2.5,0.82414,5e-05,17.13817]
[1744049157678,84.25,78843.4933,2.5,0.82398,5e-05,17.14739]
[1744049159693,84.25,78840.3851,2.5,0.82384,5e-05,17.15567]
[1744049160700,84.25,78828.1939,2.5,0.82327,5e-05,17.18783]
[1744049161707,84.25,78817.7217,2.5,0.82278,5e-05,17.21541]
[1744049162882,84.25,78817.7217,2.5,0.82278,5e-05,17.21541]
[1744049162898,84.25,78817.7217,2.5,0.82279,5e-05,17.21532]
[1744049163724,84.25,78799.3814,2.5,0.82193,5e-05,17.26368]
[1744049165742,84.24,78797.7225,2.5,0.82186,5e-05,17.26765]
[1744049166964,84.24,78765.3078,2.5,0.82034,5e-05,17.35281]
[1744049168966,84.24,78757.8696,2.5,0.82,5e-05,17.37216]
[1744049169339,84.24,78757.8696,2.5,0.82,5e-05,17.37216]
[1744049169773,84.24,78757.8696,2.5,0.82,5e-05,17.37216]
[1744049171969,84.24,78703.4468,2.5,0.81744,5e-05,17.51449]
[1744049173802,84.23,78693.102,2.5,0.81696,5e-05,17.54074]
[1744049174791,84.23,78693.102,2.5,0.81696,5e-05,17.54074]
[1744049174816,84.23,78693.102,2.5,0.81696,5e-05,17.54042]
[1744049175906,84.23,78693.102,2.5,0.81696,5e-05,17.54042]
[1744049175957,84.23,78693.102,2.5,0.81697,5e-05,17.54009]
[1744049176823,84.23,78681.6151,2.5,0.81643,5e-05,17.56989]
[1744049177830,84.22,78684.7031,2.5,0.81658,5e-05,17.56138]
[1744049178837,84.22,78695.2188,2.5,0.81709,5e-05,17.53337]
[1744049180851,84.17,78690.9121,2.5,0.81703,5e-05,17.53616]
[1744049181858,84.14,78693.3112,2.5,0.81721,5e-05,17.52572]
[1744049183872,84.09,78685.3336,2.5,0.81697,5e-05,17.53808]
[1744049184879,84.06,78681.6683,2.5,0.81687,5e-05,17.54355]
[1744049185886,84.03,78683.7114,2.5,0.81703,5e-05,17.53429]
[1744049186893,84.01,78689.5593,2.5,0.81737,5e-05,17.51518]
[1744049187900,83.99,78692.1331,2.5,0.81756,5e-05,17.50448]
[1744049188907,83.96,78684.0618,2.5,0.81724,5e-05,17.52181]
[1744049190921,83.91,78680.3536,2.5,0.81719,5e-05,17.52411]
[1744049191928,83.89,78687.9824,2.5,0.81764,5e-05,17.49632]
[1744049194951,83.82,78684.5197,2.5,0.81765,5e-05,17.49485]
[1744049195958,83.8,78675.9073,2.5,0.8173,5e-05,17.51396]
[1744049197972,83.75,78671.8881,2.5,0.81723,5e-05,17.51725]
[1744049198979,83.75,78669.8223,2.5,0.81714,5e-05,17.52232]
[1744049199986,83.75,78664.8819,2.5,0.81691,5e-05,17.53497]
[1744049200993,83.75,78659.3219,2.5,0.81665,5e-05,17.54924]
[1744049203005,83.72,78668.496,2.5,0.81716,5e-05,17.52106]
[1744049204006,83.7,78679.0578,2.5,0.81772,5e-05,17.48998]
[1744049205007,83.68,78688.076,2.5,0.81819,5e-05,17.46332]
[1744049207009,83.65,78692.0586,2.5,0.81847,5e-05,17.44749]
[1744049208062,83.64,78700.9838,2.5,0.81893,5e-05,17.42163]
[1744049210068,83.61,78696.4138,2.5,0.81879,5e-05,17.42948]
[1744049211073,83.6,78705.2394,2.5,0.81924,5e-05,17.40414]
[1744049212074,83.59,78703.1838,2.5,0.81917,5e-05,17.40759]
[1744049213075,83.58,78712.4074,2.5,0.81964,5e-05,17.38149]
[1744049214076,83.57,78720.5639,2.5,0.82005,5e-05,17.35851]
[1744049214575,83.57,78720.5639,2.5,0.82005,5e-05,17.35851]
[1744049215077,83.56,78717.5323,2.5,0.81993,5e-05,17.36514]
[1744049217079,83.55,78720.9168,2.5,0.82011,5e-05,17.35461]
[1744049218080,83.54,78727.1949,2.5,0.82043,5e-05,17.33691]
[1744049219082,83.54,78724.3549,2.5,0.8203,5e-05,17.34434]
[1744049220084,83.53,78726.8865,2.5,0.82043,5e-05,17.33661]
[1744049221085,83.53,78735.121,2.5,0.82084,5e-05,17.31401]
[1744049222086,83.53,78744.5792,2.5,0.82129,5e-05,17.2885]
[1744049223088,83.53,78749.8586,2.5,0.82154,5e-05,17.27427]
[1744049224091,83.53,78755.0286,2.5,0.82179,5e-05,17.26052]
[1744049225546,83.53,78763.059,2.5,0.82216,5e-05,17.23918]
[1744049227097,83.53,78766.1675,2.5,0.82231,5e-05,17.23098]
[1744049227312,83.53,78766.1675,2.5,0.82231,5e-05,17.23098]
[1744049228098,83.53,78777.3051,2.5,0.82282,5e-05,17.2021]
[1744049230100,83.54,78774.7944,2.5,0.82268,5e-05,17.21022]
[1744049231101,83.55,78777.5226,2.5,0.82279,5e-05,17.20368]
[1744049232102,83.55,78780.7026,2.5,0.82293,5e-05,17.19604]
[1744049233104,83.56,78789.4741,2.5,0.82332,5e-05,17.1738]
[1744049234180,83.56,78789.4741,2.5,0.82332,5e-05,17.1738]
[1744049234302,83.56,78789.4741,2.5,0.82332,5e-05,17.1738]
[1744049237112,83.57,78841.5051,2.5,0.82573,5e-05,17.03653]
[1744049238113,83.58,78844.3428,2.5,0.82581,5e-05,17.03196]
[1744049239118,83.59,78828.9306,2.5,0.82509,5e-05,17.0733]
[1744049240121,83.59,78826.3687,2.5,0.82497,5e-05,17.08036]
[1744049241122,83.59,78834.8518,2.5,0.82535,5e-05,17.05885]
[1744049242123,83.6,78848.6791,2.5,0.82597,5e-05,17.02282]
[1744049244125,83.61,78842.3128,2.5,0.82564,5e-05,17.04188]
[1744049245135,83.62,78836.9147,2.5,0.82538,5e-05,17.05701]
[1744049248147,83.64,78850.4309,2.5,0.82594,5e-05,17.02522]
[1744049249148,83.65,78857.7959,2.5,0.82626,5e-05,17.00714]
[1744049250149,83.66,78863.5222,2.5,0.82649,5e-05,16.99361]
[1744049251150,83.67,78859.5538,2.5,0.82632,5e-05,17.00159]
[1744049255154,83.71,78862.9877,2.5,0.82637,5e-05,16.99866]
[1744049257156,83.73,78860.8021,2.5,0.82622,5e-05,17.00751]
[1744049259158,83.74,78854.0618,2.5,0.82587,5e-05,17.02844]
[1744049260160,83.75,78848.6271,2.5,0.82559,5e-05,17.04421]
[1744049261160,83.76,78853.503,2.5,0.8258,5e-05,17.03232]
[1744049262161,83.77,78858.644,2.5,0.82602,5e-05,17.01987]
[1744049263543,83.77,78858.644,2.5,0.82602,5e-05,17.01987]
[1744049264163,83.76,78867.8888,2.5,0.82647,5e-05,16.99407]
[1744049265164,83.74,78910.7302,2.5,0.82849,5e-05,16.8766]
[1744049268167,83.69,78901.2859,2.5,0.8282,5e-05,16.8929]
[1744049270169,83.66,78893.1376,2.5,0.82789,5e-05,16.91033]
[1744049271170,83.64,78895.8468,2.5,0.82807,5e-05,16.89995]
[1744049273172,83.61,78902.6973,2.5,0.82847,5e-05,16.87585]
[1744049274173,83.6,78907.5469,2.5,0.82871,5e-05,16.86231]
[1744049275174,83.6,78902.9584,2.5,0.82851,5e-05,16.87385]
[1744049278568,83.59,78906.5725,2.5,0.8287,5e-05,16.86213]
[1744049280179,83.57,78917.505,2.5,0.82925,5e-05,16.83031]
[1744049281180,83.56,78925.452,2.5,0.82964,5e-05,16.80721]
[1744049282181,83.55,78931.6661,2.5,0.82995,5e-05,16.78898]
[1744049284331,83.54,78932.5902,2.5,0.83001,5e-05,16.78498]
[1744049285184,83.54,78941.349,2.5,0.83043,5e-05,16.76033]
[1744049285621,83.53,78941.349,2.5,0.83044,5e-05,16.75994]
[1744049286628,83.53,78963.4668,2.5,0.83145,5e-05,16.7007]
[1744049288187,83.53,78978.3907,2.5,0.83212,5e-05,16.66091]
[1744049288711,83.53,78978.3907,2.5,0.83212,5e-05,16.66091]
[1744049289188,83.54,78979.938,2.5,0.83219,5e-05,16.65695]
[1744049292195,83.54,78987.1121,2.5,0.83249,5e-05,16.63882]
[1744049294684,83.55,78990.2221,2.5,0.83262,5e-05,16.63129]
[1744049296200,83.55,78977.7407,2.5,0.83206,5e-05,16.66478]
[1744049297201,83.55,78986.6053,2.5,0.83245,5e-05,16.6414]
[1744049299203,83.55,78989.2981,2.5,0.83256,5e-05,16.6351]
[1744049301206,83.56,78982.7778,2.5,0.83225,5e-05,16.65325]
[1744049303235,83.56,78982.7778,2.5,0.83225,5e-05,16.65325]
[1744049304209,83.56,78964.508,2.5,0.83143,5e-05,16.70178]
[1744049305162,83.56,78964.508,2.5,0.83143,5e-05,16.70178]
[1744049305210,83.55,78945.0737,2.5,0.83057,5e-05,16.75273]
[1744049306211,83.54,78906.4444,2.5,0.82883,5e-05,16.85408]
[1744049308213,83.54,78893.6205,2.5,0.82825,5e-05,16.88813]
[1744049311217,83.52,78924.4889,2.5,0.82973,5e-05,16.79928]
[1744049312219,83.52,78933.1598,2.5,0.83014,5e-05,16.77468]
[1744049314221,83.5,78926.4997,2.5,0.82989,5e-05,16.78962]
[1744049315222,83.5,78920.7999,2.5,0.82963,5e-05,16.80471]
[1744049318225,83.48,78930.5641,2.5,0.83012,5e-05,16.77549]
[1744049320227,83.47,78936.6541,2.5,0.83042,5e-05,16.75806]
[1744049320867,83.47,78936.6541,2.5,0.83043,5e-05,16.75738]
[1744049322003,83.47,78936.6541,2.5,0.83043,5e-05,16.75738]
[1744049322170,83.47,78936.6541,2.5,0.83043,5e-05,16.75734]
[1744049322885,83.47,78965.9212,2.5,0.83176,5e-05,16.67884]
[1744049323701,83.47,78965.9212,2.5,0.83176,5e-05,16.67884]
[1744049323892,83.48,78965.9212,2.5,0.83174,5e-05,16.68007]
[1744049324899,83.49,79002.6468,2.5,0.83337,5e-05,16.58339]
[1744049325907,83.5,79020.9864,2.5,0.83417,4e-05,16.53601]
[1744049327921,83.51,79013.6697,2.5,0.83379,4e-05,16.55863]
[1744049328928,83.52,79009.6749,2.5,0.83359,5e-05,16.57078]
[1744049330942,83.54,79014.9281,2.5,0.83378,4e-05,16.55968]
[1744049332956,83.56,79011.8454,2.5,0.8336,4e-05,16.57055]
[1744049333965,83.56,79009.4264,2.5,0.83347,5e-05,16.5783]
[1744049336197,83.57,79010.4457,2.5,0.8335,5e-05,16.57692]
[1744049336245,83.58,79012.4824,2.5,0.83357,4e-05,16.57273]
[1744049338246,83.59,78995.2186,2.5,0.83277,5e-05,16.62067]
[1744049339003,83.59,78995.2186,2.5,0.83275,5e-05,16.6217]
[1744049340015,83.59,79007.5635,2.5,0.83331,5e-05,16.5886]
[1744049342026,83.61,79008.4705,2.5,0.83331,5e-05,16.58878]
[1744049343033,83.61,78988.7073,2.5,0.83241,5e-05,16.64227]
[1744049344040,83.62,78995.1132,2.5,0.83269,5e-05,16.62579]
[1744049345050,83.62,78999.9331,2.5,0.8329,5e-05,16.61287]
[1744049347061,83.62,78999.9515,2.5,0.83289,5e-05,16.61363]
[1744049348069,83.62,78985.3259,2.5,0.83223,5e-05,16.65272]
[1744049349077,83.62,78955.064,2.5,0.83086,5e-05,16.7336]
[1744049350267,83.62,78929.9813,2.5,0.82973,5e-05,16.80035]
[1744049352269,83.61,78936.9603,2.5,0.83005,5e-05,16.78137]
[1744049353270,83.61,78939.1662,2.5,0.83015,5e-05,16.77532]
[1744049356273,83.61,78948.0839,2.5,0.83057,5e-05,16.75106]
[1744049359276,83.6,78972.7092,2.5,0.83172,5e-05,16.68298]
[1744049361164,83.6,78972.7092,2.5,0.83172,5e-05,16.68316]
[1744049362172,83.6,78984.5825,2.5,0.83226,5e-05,16.65123]
[1744049363199,83.6,78984.5825,2.5,0.83226,5e-05,16.65123]
[1744049363281,83.59,78937.8493,2.5,0.83015,5e-05,16.77535]
[1744049364282,83.59,78924.0442,2.5,0.82952,5e-05,16.81209]
[1744049366284,83.59,78921.0848,2.5,0.82939,5e-05,16.81961]
[1744049369221,83.59,78927.7564,2.5,0.82971,5e-05,16.80122]
[1744049370292,83.59,78935.3229,2.5,0.83005,5e-05,16.78082]
[1744049372242,83.58,78935.3229,2.5,0.83009,5e-05,16.7764]
[1744049373249,83.58,78946.0732,2.5,0.83058,5e-05,16.74763]
[1744049375263,83.57,78956.3983,2.5,0.83107,5e-05,16.71836]
[1744049377277,83.57,78954.2943,2.5,0.831,5e-05,16.72268]
[1744049378301,83.56,78947.3329,2.5,0.8307,5e-05,16.7404]
[1744049380304,83.56,78938.9583,2.5,0.83032,5e-05,16.7627]
[1744049380555,83.56,78938.9583,2.5,0.83032,5e-05,16.7627]
[1744049381314,83.56,78938.9583,2.5,0.83032,5e-05,16.7627]
[1744049382320,83.56,78938.9583,2.5,0.83033,5e-05,16.7618]
[1744049383327,83.55,78952.7835,2.5,0.83097,5e-05,16.7242]
[1744049384334,83.55,78958.1463,2.5,0.83123,5e-05,16.70905]
[1744049384843,83.55,78958.1463,2.5,0.83123,5e-05,16.70905]
[1744049385341,83.55,78958.1463,2.5,0.83123,5e-05,16.70894]
[1744049385471,83.55,78958.1463,2.5,0.83123,5e-05,16.70894]
[1744049386350,83.55,78958.1463,2.5,0.83123,5e-05,16.70878]
[1744049387363,83.54,78930.4232,2.5,0.83,5e-05,16.78125]
[1744049388369,83.54,78922.4067,2.5,0.8296,5e-05,16.80432]
[1744049389373,83.55,78904.9843,2.5,0.8288,5e-05,16.85125]
[1744049390374,83.55,78892.3784,2.5,0.82822,5e-05,16.88504]
[1744049392376,83.55,78896.0371,2.5,0.82839,5e-05,16.87541]
[1744049394378,83.55,78893.3563,2.5,0.82826,5e-05,16.88258]
[1744049395379,83.55,78897.2827,2.5,0.82844,5e-05,16.87201]
[1744049396380,83.55,78903.5327,2.5,0.82873,5e-05,16.85525]
[1744049397381,83.55,78906.2051,2.5,0.82885,5e-05,16.84806]
[1744049398382,83.55,78902.6391,2.5,0.82869,5e-05,16.85755]
[1744049399383,83.55,78908.2072,2.5,0.82895,5e-05,16.84263]
[1744049400389,83.55,78910.536,2.5,0.82905,5e-05,16.83638]
[1744049401389,83.55,78912.586,2.5,0.82915,5e-05,16.83077]
[1744049402390,83.55,78905.3618,2.5,0.82882,5e-05,16.85006]
[1744049403391,83.55,78900.3963,2.5,0.82859,5e-05,16.86329]
[1744049406424,83.54,78897.4118,2.5,0.82846,5e-05,16.87094]
[1744049407062,83.54,78897.4118,2.5,0.82846,5e-05,16.87094]
[1744049407163,83.53,78897.4118,2.5,0.82851,5e-05,16.86802]
[1744049408425,83.52,78944.6009,2.5,0.83068,5e-05,16.74073]
[1744049409372,83.52,78944.6009,2.5,0.83068,5e-05,16.74073]
[1744049409418,83.52,78944.6009,2.5,0.83068,5e-05,16.74073]
[1744049410433,83.51,78953.4209,2.5,0.8311,5e-05,16.71587]
[1744049411434,83.52,78982.9209,2.5,0.83243,5e-05,16.6372]
[1744049412435,83.52,78977.8096,2.5,0.8322,5e-05,16.65117]
[1744049414437,83.52,78972.6579,2.5,0.83196,5e-05,16.6653]
[1744049417448,83.52,78974.5344,2.5,0.83204,5e-05,16.66051]
[1744049419450,83.53,78997.3959,2.5,0.83306,5e-05,16.60024]
[1744049420457,83.53,79004.6153,2.5,0.83337,5e-05,16.58205]
[1744049422461,83.55,79030.0719,2.5,0.83446,4e-05,16.51692]
[1744049423716,83.55,79030.0719,2.5,0.83446,4e-05,16.51692]
[1744049423900,83.55,79030.0719,2.5,0.83446,4e-05,16.51692]
[1744049424464,83.57,79037.5545,2.5,0.83476,4e-05,16.49911]
[1744049426467,83.58,79089.14,2.5,0.83702,4e-05,16.36276]
[1744049427469,83.59,79102.9681,2.5,0.8376,4e-05,16.32815]
[1744049428470,83.61,79110.9436,2.5,0.83791,4e-05,16.30952]
[1744049429471,83.63,79127.427,2.5,0.83859,4e-05,16.26815]
[1744049430472,83.64,79141.956,2.5,0.83918,4e-05,16.23251]
[1744049431473,83.67,79151.876,2.5,0.83959,4e-05,16.20537]
[1744049432474,83.69,79153.5058,2.5,0.8396,4e-05,16.20473]
[1744049433475,83.71,79150.1358,2.5,0.8394,4e-05,16.21731]
[1744049434476,83.72,79141.7156,2.5,0.83898,4e-05,16.24308]
[1744049436478,83.77,79130.4517,2.5,0.83836,4e-05,16.28146]
[1744049437481,83.79,79111.921,2.5,0.83748,4e-05,16.33544]
[1744049438481,83.82,79104.9961,2.5,0.83712,4e-05,16.35794]
[1744049441484,83.88,79107.9307,2.5,0.83707,4e-05,16.36143]
[1744049441768,83.89,79107.9307,2.5,0.83704,4e-05,16.3635]
[1744049443486,83.92,79114.7995,2.5,0.83728,4e-05,16.34906]
[1744049444487,83.94,79105.9951,2.5,0.83684,4e-05,16.37616]
[1744049445796,83.94,79103.5081,2.5,0.83672,4e-05,16.38366]
[1744049446803,83.96,79108.6982,2.5,0.83689,4e-05,16.37335]
[1744049448819,83.98,79101.6734,2.5,0.83654,4e-05,16.39502]
[1744049449826,84.0,79098.7034,2.5,0.83636,4e-05,16.4059]
[1744049450833,84.01,79095.4111,2.5,0.83617,4e-05,16.41753]
[1744049452495,84.01,79092.1432,2.5,0.83602,4e-05,16.42653]
[1744049453496,84.01,79084.8331,2.5,0.83569,4e-05,16.4463]
[1744049455071,84.02,79084.8331,2.5,0.83569,4e-05,16.44651]
[1744049455530,84.02,79084.8331,2.5,0.83569,4e-05,16.44651]
[1744049455245,84.02,79084.8331,2.5,0.83569,4e-05,16.44651]
[1744049456499,84.03,79061.8067,2.5,0.83464,4e-05,16.50957]
[1744049458501,84.03,79054.5904,2.5,0.83432,4e-05,16.52909]
[1744049459502,84.03,79024.6363,2.5,0.83298,4e-05,16.60901]
[1744049459896,84.03,79024.6363,2.5,0.83298,4e-05,16.60896]
[1744049461504,84.03,79009.4915,2.5,0.8323,4e-05,16.64929]
[1744049463508,84.03,79014.1579,2.5,0.83251,4e-05,16.63684]
[1744049463924,84.03,79014.1579,2.5,0.83251,4e-05,16.63674]
[1744049465510,84.03,78984.9718,2.5,0.8312,5e-05,16.71439]
[1744049467512,84.02,78991.6201,2.5,0.83151,5e-05,16.69565]
[1744049467953,84.02,78991.6201,2.5,0.83151,5e-05,16.69547]
[1744049468960,84.02,78966.1409,2.5,0.83037,5e-05,16.76306]
[1744049469967,84.02,78944.5094,2.5,0.82939,5e-05,16.82038]
[1744049470974,84.01,78948.0715,2.5,0.82955,5e-05,16.81067]
[1744049475526,84.01,78943.5754,2.5,0.82936,5e-05,16.82164]
[1744049476527,84.01,78934.756,2.5,0.82896,5e-05,16.84502]
[1744049479128,84.0,78935.4676,2.5,0.829,5e-05,16.84257]
[1744049479200,84.0,78935.4676,2.5,0.82901,5e-05,16.84229]
[1744049480537,84.0,78930.5676,2.5,0.82879,5e-05,16.85502]
[1744049481055,84.0,78930.5676,2.5,0.82879,5e-05,16.85476]
[1744049482062,84.0,78941.1002,2.5,0.82928,5e-05,16.82652]
[1744049483070,84.0,78952.2868,2.5,0.82979,5e-05,16.79654]
[1744049485087,84.0,78950.9292,2.5,0.82973,5e-05,16.80004]
[1744049485997,84.0,78950.9292,2.5,0.82973,5e-05,16.80004]
[1744049486545,83.99,78919.5346,2.5,0.8283,5e-05,16.88342]
[1744049488547,83.99,78881.3813,2.5,0.82655,5e-05,16.9848]
[1744049489131,84.0,78881.3813,2.5,0.82655,5e-05,16.98504]
[1744049490139,84.0,78863.2458,2.5,0.82571,5e-05,17.03339]
[1744049491146,84.0,78855.3941,2.5,0.82537,5e-05,17.05027]
[1744049495554,84.0,78834.7426,2.5,0.8244,5e-05,17.1058]
[1744049496179,84.0,78834.7426,2.5,0.8244,5e-05,17.1058]
[1744049496218,84.0,78834.7426,2.5,0.8244,5e-05,17.1059]
[1744049497188,84.0,78822.6187,2.5,0.82383,5e-05,17.13809]
[1744049498559,84.0,78822.6187,2.5,0.82383,5e-05,17.13809]
[1744049498198,84.01,78814.6065,2.5,0.82346,5e-05,17.15937]
[1744049499204,84.01,78814.6065,2.5,0.82346,5e-05,17.15937]
[1744049500213,84.01,78814.8065,2.5,0.82347,5e-05,17.15883]
[1744049501219,84.0,78777.8137,2.5,0.82174,5e-05,17.25659]
[1744049502226,84.0,78764.6184,2.5,0.82112,5e-05,17.29138]
[1744049503233,84.0,78770.491,2.5,0.8214,5e-05,17.2758]
[1744049504241,84.0,78776.1676,2.5,0.82167,5e-05,17.26076]
[1744049505565,84.0,78789.6342,2.5,0.8223,5e-05,17.22514]
[1744049507264,84.0,78797.8015,2.5,0.82268,5e-05,17.20356]
[1744049510288,84.0,78788.9469,2.5,0.82227,5e-05,17.22694]
[1744049511295,84.0,78783.4544,2.5,0.82201,5e-05,17.24144]
[1744049512302,84.0,78786.6858,2.5,0.82216,5e-05,17.23287]
[1744049515323,84.0,78783.3914,2.5,0.82201,5e-05,17.24148]
[1744049518344,84.0,78788.138,2.5,0.82223,5e-05,17.22885]
[1744049523379,84.0,78790.234,2.5,0.82233,5e-05,17.22322]
[1744049524386,84.0,78793.8101,2.5,0.8225,5e-05,17.21376]
[1744049525588,84.0,78776.1032,2.5,0.82167,5e-05,17.26051]
[1744049527407,84.0,78776.1032,2.5,0.82168,5e-05,17.2602]
[1744049528414,84.0,78744.7181,2.5,0.8202,5e-05,17.34295]
[1744049529421,84.0,78747.8154,2.5,0.82035,5e-05,17.33465]
[1744049530428,84.0,78757.4579,2.5,0.82081,5e-05,17.30909]
[1744049531435,84.0,78765.7333,2.5,0.8212,5e-05,17.28714]
[1744049532442,84.0,78769.2221,2.5,0.82136,5e-05,17.27785]
[1744049533449,84.0,78772.3031,2.5,0.82151,5e-05,17.26966]
[1744049534456,83.99,78780.0669,2.5,0.82187,5e-05,17.24911]
[1744049535600,83.99,78786.5302,2.5,0.82217,5e-05,17.23199]
[1744049537477,83.99,78782.7123,2.5,0.822,5e-05,17.24202]
[1744049539491,83.99,78780.7003,2.5,0.8219,5e-05,17.24725]
[1744049543519,83.99,78771.6526,2.5,0.82148,5e-05,17.27101]
[1744049544535,83.99,78771.6526,2.5,0.82148,5e-05,17.27087]
[1744049545812,83.99,78771.6526,2.5,0.82148,5e-05,17.27087]
[1744049545544,83.98,78752.1539,2.5,0.8206,5e-05,17.32067]
[1744049546620,83.98,78752.1539,2.5,0.8206,5e-05,17.32067]
[1744049546550,83.98,78752.1539,2.5,0.8206,5e-05,17.32045]
[1744049547558,83.98,78752.1539,2.5,0.8206,5e-05,17.32016]
[1744049548566,83.97,78706.4041,2.5,0.81845,5e-05,17.4403]
[1744049549572,83.96,78719.418,2.5,0.8191,5e-05,17.40365]
[1744049550579,83.96,78722.2872,2.5,0.81924,5e-05,17.39584]
[1744049551586,83.96,78720.1881,2.5,0.81918,5e-05,17.397]
[1744049552593,83.96,78724.5194,2.5,0.81938,5e-05,17.38558]
[1744049553600,83.95,78724.5194,2.5,0.81939,5e-05,17.38522]
[1744049554607,83.95,78741.9896,2.5,0.82022,5e-05,17.33895]
[1744049555616,83.95,78745.7185,2.5,0.82039,5e-05,17.3291]
[1744049557626,83.95,78760.472,2.5,0.82111,5e-05,17.28891]
[1744049558627,83.95,78767.0529,2.5,0.82142,5e-05,17.27143]
[1744049559393,83.95,78767.0529,2.5,0.82142,5e-05,17.27143]
[1744049559485,83.95,78767.0529,2.5,0.82142,5e-05,17.27141]
[1744049559729,83.95,78781.3459,2.5,0.82209,5e-05,17.2336]
[1744049561630,83.95,78822.5898,2.5,0.82402,5e-05,17.12434]
[1744049562631,83.95,78829.7326,2.5,0.82433,5e-05,17.10685]
[1744049563632,83.96,78819.5121,2.5,0.82384,5e-05,17.13501]
[1744049564633,83.96,78806.482,2.5,0.82322,5e-05,17.17012]
[1744049565634,83.96,78794.2351,2.5,0.82265,5e-05,17.20257]
[1744049567637,83.97,78804.3073,2.5,0.82311,5e-05,17.17642]
[1744049568638,83.97,78808.7814,2.5,0.82331,5e-05,17.16522]
[1744049569639,83.98,78816.8183,2.5,0.82367,5e-05,17.14484]
[1744049570640,83.98,78814.9278,2.5,0.82356,5e-05,17.15068]
[1744049571641,83.99,78817.3013,2.5,0.82366,5e-05,17.14529]
[1744049574644,83.99,78821.3651,2.5,0.82385,5e-05,17.13452]
[1744049575645,83.99,78824.9603,2.5,0.82402,5e-05,17.12482]
[1744049576646,83.98,78830.4192,2.5,0.8243,5e-05,17.10876]
[1744049577647,83.99,78832.3605,2.5,0.82437,5e-05,17.10505]
[1744049578650,83.98,78837.0666,2.5,0.82459,5e-05,17.09232]
[1744049580653,84.0,78816.8135,2.5,0.82361,5e-05,17.14818]
[1744049581654,84.0,78806.6426,2.5,0.82313,5e-05,17.17558]
[1744049582655,84.0,78810.3923,2.5,0.82329,5e-05,17.16625]
[1744049583656,84.01,78818.0016,2.5,0.82364,5e-05,17.14695]
[1744049585658,84.02,78830.3341,2.5,0.82417,5e-05,17.11643]
[1744049586660,84.03,78827.3556,2.5,0.82402,5e-05,17.12543]
[1744049587663,84.04,78836.0311,2.5,0.8244,5e-05,17.10385]
[1744049589664,84.04,78857.6125,2.5,0.8254,5e-05,17.04658]
[1744049591666,84.06,78838.1606,2.5,0.82445,5e-05,17.10138]
[1744049594669,84.06,78835.292,2.5,0.82431,5e-05,17.10937]
[1744049595670,84.06,78833.1327,2.5,0.8242,5e-05,17.11521]
[1744049598674,84.06,78846.6736,2.5,0.82483,5e-05,17.0795]
[1744049600176,84.06,78846.6736,2.5,0.82483,5e-05,17.0795]
[1744049600304,84.06,78846.6736,2.5,0.82483,5e-05,17.0797]
[1744049601677,84.07,78861.0402,2.5,0.82548,5e-05,17.04214]
[1744049602678,84.06,78892.6317,2.5,0.82695,5e-05,16.95785]
[1744049603679,84.06,78890.6145,2.5,0.82686,5e-05,16.96296]
[1744049605681,84.06,78887.9585,2.5,0.82674,5e-05,16.96953]
[1744049606682,84.05,78879.4156,2.5,0.82636,5e-05,16.99142]
[1744049607683,84.06,78875.4647,2.5,0.82617,5e-05,17.00294]
[1744049608684,84.05,78870.0426,2.5,0.82593,5e-05,17.01622]
[1744049609685,84.05,78861.6849,2.5,0.82557,5e-05,17.03701]
[1744049610686,84.05,78867.7217,2.5,0.82584,5e-05,17.02122]
[1744049611687,84.05,78872.9945,2.5,0.82611,5e-05,17.0033]
[1744049615691,84.05,78833.4336,2.5,0.82427,5e-05,17.10892]
[1744049616692,84.05,78842.274,2.5,0.82468,5e-05,17.08567]
[1744049617693,84.05,78850.0804,2.5,0.82504,5e-05,17.06517]
[1744049618694,84.06,78855.0153,2.5,0.82526,5e-05,17.0523]
[1744049619695,84.06,78856.9472,2.5,0.82535,5e-05,17.04739]
[1744049621697,84.06,78849.0587,2.5,0.82498,5e-05,17.06868]
[1744049622698,84.06,78845.4854,2.5,0.82481,5e-05,17.07803]
[1744049623701,84.06,78849.4934,2.5,0.825,5e-05,17.06732]
[1744049624702,84.06,78860.4435,2.5,0.82551,5e-05,17.03824]
[1744049626705,84.06,78843.2276,2.5,0.8247,5e-05,17.08423]
[1744049627706,84.06,78831.9407,2.5,0.82418,5e-05,17.11424]
[1744049628218,84.06,78831.9407,2.5,0.82418,5e-05,17.11424]
[1744049628707,84.06,78815.0381,2.5,0.82339,5e-05,17.15904]
[1744049629708,84.06,78799.8924,2.5,0.82268,5e-05,17.1991]
[1744049630709,84.06,78801.916,2.5,0.82278,5e-05,17.19377]
[1744049635714,84.06,78793.6339,2.5,0.82239,5e-05,17.21571]
[1744049636715,84.06,78799.7091,2.5,0.82267,5e-05,17.19966]
[1744049638717,84.06,78803.7272,2.5,0.82286,5e-05,17.18907]
[1744049640719,84.07,78812.9148,2.5,0.82328,5e-05,17.16551]
[1744049641720,84.07,78819.3905,2.5,0.82357,5e-05,17.14911]
[1744049643722,84.07,78800.8735,2.5,0.8227,5e-05,17.1984]
[1744049645724,84.07,78779.8649,2.5,0.82172,5e-05,17.2538]
[1744049646725,84.07,78782.9758,2.5,0.82186,5e-05,17.24553]
[1744049647726,84.07,78788.1463,2.5,0.82211,5e-05,17.23184]
[1744049648727,84.07,78784.4366,2.5,0.82193,5e-05,17.24159]
[1744049650729,84.07,78789.697,2.5,0.82218,5e-05,17.22761]
[1744049652731,84.07,78793.4463,2.5,0.82236,5e-05,17.21766]
[1744049655734,84.07,78804.3888,2.5,0.82287,5e-05,17.18891]
[1744049656735,84.07,78807.3704,2.5,0.823,5e-05,17.18132]
[1744049661890,84.08,78807.0009,2.5,0.82297,5e-05,17.18343]
[1744049662743,84.08,78807.5325,2.5,0.82299,5e-05,17.18206]
[1744049663394,84.08,78807.5325,2.5,0.82299,5e-05,17.18215]
[1744049664401,84.08,78827.0883,2.5,0.8239,5e-05,17.13051]
[1744049665408,84.08,78822.7947,2.5,0.8237,5e-05,17.14195]
[1744049667422,84.09,78830.4315,2.5,0.82402,5e-05,17.12372]
[1744049668429,84.1,78826.6148,2.5,0.82382,5e-05,17.13488]
[1744049669436,84.11,78831.5844,2.5,0.82404,5e-05,17.1226]
[1744049670443,84.11,78826.4092,2.5,0.8238,5e-05,17.13636]
[1744049671557,84.11,78826.4092,2.5,0.8238,5e-05,17.13636]
[1744049671625,84.11,78826.4092,2.5,0.82382,5e-05,17.13254]
[1744049672457,84.11,78811.7835,2.5,0.82314,5e-05,17.17147]
[1744049673464,84.11,78809.5311,2.5,0.82303,5e-05,17.17772]
[1744049676485,84.12,78816.6687,2.5,0.82333,5e-05,17.16063]
[1744049677492,84.13,78829.3992,2.5,0.8239,5e-05,17.12825]
[1744049677945,84.13,78829.3992,2.5,0.8239,5e-05,17.12825]
[1744049678499,84.13,78829.3992,2.5,0.82391,5e-05,17.12806]
[1744049679506,84.11,78861.1342,2.5,0.82544,5e-05,17.04043]
[1744049680513,84.09,78873.0676,2.5,0.82604,5e-05,17.00537]
[1744049681520,84.06,78877.5136,2.5,0.82631,5e-05,16.98999]
[1744049682527,84.06,78871.2388,2.5,0.82602,5e-05,17.00626]
[1744049683534,84.06,78866.3256,2.5,0.82579,5e-05,17.01948]
[1744049684541,84.06,78852.1158,2.5,0.82513,5e-05,17.05732]
[1744049685548,84.07,78846.5162,2.5,0.82487,5e-05,17.07234]
[1744049686555,84.07,78850.1142,2.5,0.82503,5e-05,17.063]
[1744049687439,84.07,78850.1142,2.5,0.82503,5e-05,17.063]
[1744049687562,84.07,78850.1142,2.5,0.82503,5e-05,17.06313]
[1744049688569,84.07,78834.9552,2.5,0.82433,5e-05,17.10332]
[1744049689576,84.07,78807.6906,2.5,0.82306,5e-05,17.17543]
[1744049690583,84.07,78788.2593,2.5,0.82215,5e-05,17.22673]
[1744049691590,84.07,78776.0256,2.5,0.82158,5e-05,17.25898]
[1744049695618,84.07,78779.1983,2.5,0.82173,5e-05,17.25034]
[1744049696626,84.07,78782.656,2.5,0.8219,5e-05,17.24115]
[1744049699647,84.06,78785.24,2.5,0.82202,5e-05,17.23421]
[1744049700654,84.06,78788.14,2.5,0.82216,5e-05,17.22651]
[1744049702668,84.06,78785.8944,2.5,0.82205,5e-05,17.23236]
[1744049703675,84.06,78782.7828,2.5,0.82191,5e-05,17.24053]
[1744049705690,84.06,78773.5459,2.5,0.82148,5e-05,17.26475]
[1744049706697,84.06,78766.1207,2.5,0.82113,5e-05,17.28423]
[1744049707703,84.06,78761.8279,2.5,0.82093,5e-05,17.29547]
[1744049708710,84.06,78769.2855,2.5,0.82128,5e-05,17.2757]
[1744049709717,84.06,78772.0811,2.5,0.82141,5e-05,17.26826]
[1744049710724,84.06,78780.9852,2.5,0.82183,5e-05,17.24475]
[1744049711733,84.06,78799.7513,2.5,0.82271,5e-05,17.19519]
[1744049712739,84.06,78806.8729,2.5,0.82304,5e-05,17.17636]
[1744049714756,84.04,78807.5726,2.5,0.82312,5e-05,17.17183]
[1744049715927,84.04,78807.5726,2.5,0.82312,5e-05,17.17183]
[1744049715764,84.04,78791.1521,2.5,0.82235,5e-05,17.2152]
[1744049716770,84.04,78791.1521,2.5,0.82235,5e-05,17.2151]
[1744049717993,84.04,78791.1521,2.5,0.82235,5e-05,17.2151]
[1744049717799,84.04,78766.232,2.5,0.82119,5e-05,17.2808]
[1744049718642,84.04,78766.232,2.5,0.82119,5e-05,17.2808]
[1744049719811,84.04,78751.6099,2.5,0.82051,5e-05,17.31893]
[1744049720818,84.04,78714.9685,2.5,0.81878,5e-05,17.41532]
[1744049721825,84.04,78727.8506,2.5,0.81939,5e-05,17.38116]
[1744049722832,84.04,78731.0506,2.5,0.81955,5e-05,17.37251]
[1744049723838,84.03,78737.2099,2.5,0.81984,5e-05,17.35608]
[1744049724839,84.03,78750.3848,2.5,0.82047,5e-05,17.32117]
[1744049725840,84.02,78755.6384,2.5,0.82073,5e-05,17.30599]
[1744049726841,84.02,78743.7884,2.5,0.82018,5e-05,17.3371]
[1744049727842,84.02,78738.8379,2.5,0.81995,5e-05,17.34998]
[1744049728847,84.02,78732.0379,2.5,0.81963,5e-05,17.36771]
[1744049729504,84.02,78732.0379,2.5,0.81963,5e-05,17.36771]
[1744049729606,84.02,78732.0379,2.5,0.81963,5e-05,17.36745]
[1744049730848,84.02,78712.2995,2.5,0.8187,5e-05,17.41921]
[1744049732850,84.01,78721.5315,2.5,0.81918,5e-05,17.39022]
[1744049733851,84.01,78729.186,2.5,0.81955,5e-05,17.36983]
[1744049734852,84.01,78733.016,2.5,0.81973,5e-05,17.35952]
[1744049736854,84.01,78737.4984,2.5,0.81995,5e-05,17.34732]
[1744049737855,84.01,78748.3313,2.5,0.82046,5e-05,17.31858]
[1744049737936,84.01,78748.3313,2.5,0.82046,5e-05,17.31858]
[1744049738856,84.01,78755.7313,2.5,0.82081,5e-05,17.29892]
[1744049739857,84.01,78764.5913,2.5,0.82123,5e-05,17.27543]
[1744049742860,83.99,78752.7109,2.5,0.82071,5e-05,17.30456]
[1744049743861,83.99,78728.2844,2.5,0.81956,5e-05,17.36883]
[1744049744862,83.99,78736.1053,2.5,0.81993,5e-05,17.34802]
[1744049745863,83.99,78752.9169,2.5,0.82073,5e-05,17.3035]
[1744049747865,83.99,78765.4402,2.5,0.82132,5e-05,17.27024]
[1744049748866,83.99,78768.1078,2.5,0.82145,5e-05,17.26312]
[1744049749867,83.99,78762.6434,2.5,0.82119,5e-05,17.27747]
[1744049750868,83.99,78757.6022,2.5,0.82095,5e-05,17.29068]
[1744049751869,83.99,78754.4506,2.5,0.82081,5e-05,17.29889]
[1744049752870,83.98,78749.2629,2.5,0.82059,5e-05,17.31126]
[1744049753873,83.97,78742.8697,2.5,0.82031,5e-05,17.32661]
[1744049754874,83.96,78750.8626,2.5,0.82071,5e-05,17.30427]
[1744049756544,83.96,78750.8626,2.5,0.82071,5e-05,17.30427]
[1744049756876,83.96,78750.8626,2.5,0.82071,5e-05,17.30414]
[1744049757883,83.96,78789.4163,2.5,0.82252,5e-05,17.20201]
[1744049759027,83.96,78789.4163,2.5,0.82252,5e-05,17.20201]
[1744049759110,83.96,78789.4163,2.5,0.82252,5e-05,17.20201]
[1744049760135,83.95,78789.4163,2.5,0.82254,5e-05,17.20123]
[1744049761126,83.95,78816.0072,2.5,0.82378,5e-05,17.13079]
[1744049763141,83.95,78816.0072,2.5,0.82378,5e-05,17.1306]
[1744049764861,83.95,78816.0072,2.5,0.82378,5e-05,17.1306]
[1744049764974,83.95,78816.0072,2.5,0.82378,5e-05,17.1306]
[1744049765046,83.95,78816.0072,2.5,0.82378,5e-05,17.1306]
[1744049764899,83.95,78981.6227,2.5,0.8314,5e-05,16.68942]
[1744049765155,83.95,78981.6227,2.5,0.8314,5e-05,16.68942]
[1744049767121,83.97,79070.4712,2.5,0.83533,4e-05,16.45601]
[1744049769123,83.99,79089.7456,2.5,0.83614,4e-05,16.40746]
[1744049769585,83.99,79089.7456,2.5,0.83614,4e-05,16.40746]
[1744049770125,84.0,79042.869,2.5,0.83401,4e-05,16.535]
[1744049772523,84.01,79042.869,2.5,0.834,4e-05,16.53596]
[1744049772645,84.01,79042.869,2.5,0.83399,4e-05,16.53663]
[1744049774129,84.01,79019.8212,2.5,0.83295,4e-05,16.59841]
[1744049775130,84.0,78979.9531,2.5,0.83118,5e-05,16.70291]
[1744049777275,84.0,78978.7683,2.5,0.83115,5e-05,16.70495]
[1744049778134,83.99,78963.9322,2.5,0.83049,5e-05,16.74328]
[1744049780136,83.97,78918.0082,2.5,0.82844,5e-05,16.86297]
[1744049781137,83.97,78923.2122,2.5,0.82868,5e-05,16.84883]
[1744049782138,83.97,78931.0574,2.5,0.82905,5e-05,16.82768]
[1744049783139,83.97,78934.0954,2.5,0.82919,5e-05,16.81934]
[1744049784140,83.97,78938.125,2.5,0.82938,5e-05,16.80837]
[1744049785141,83.97,78949.473,2.5,0.8299,5e-05,16.77795]
[1744049787143,83.96,78976.6751,2.5,0.83115,5e-05,16.70425]
[1744049788144,83.95,78980.8951,2.5,0.83136,5e-05,16.69211]
[1744049789145,83.95,78985.0871,2.5,0.83156,5e-05,16.6802]
[1744049790146,83.95,78991.9691,2.5,0.83187,5e-05,16.66138]
[1744049792148,83.94,78982.1435,2.5,0.83148,5e-05,16.68214]
[1744049793151,83.93,78975.9915,2.5,0.83122,5e-05,16.69758]
[1744049794151,83.93,78973.1687,2.5,0.83111,5e-05,16.70407]
[1744049797154,83.92,79000.3211,2.5,0.83235,5e-05,16.63049]
[1744049798156,83.92,78992.5155,2.5,0.832,5e-05,16.651]
[1744049799157,83.91,78971.4962,2.5,0.83107,5e-05,16.70603]
[1744049800157,83.91,78956.6714,2.5,0.8304,5e-05,16.7454]
[1744049802179,83.91,78956.819,2.5,0.83041,5e-05,16.74485]
[1744049803160,83.91,78954.649,2.5,0.83031,5e-05,16.75047]
[1744049804161,83.91,78939.2026,2.5,0.82962,5e-05,16.79123]
[1744049805162,83.91,78950.171,2.5,0.83012,5e-05,16.76182]
[1744049806163,83.9,78958.0102,2.5,0.83048,5e-05,16.74077]
[1744049806315,83.9,78958.0102,2.5,0.83048,5e-05,16.74077]
[1744049807164,83.9,78961.1426,2.5,0.83064,5e-05,16.73105]
[1744049808165,83.89,78965.301,2.5,0.83085,5e-05,16.71877]
[1744049810167,83.87,78961.6969,2.5,0.83072,5e-05,16.72596]
[1744049811168,83.87,78956.9225,2.5,0.83051,5e-05,16.73855]
[1744049812169,83.86,78953.2809,2.5,0.83037,5e-05,16.74672]
[1744049813170,83.85,78947.8969,2.5,0.83015,5e-05,16.75939]
[1744049813845,83.85,78947.8969,2.5,0.83015,5e-05,16.75939]
[1744049813920,83.85,78947.8969,2.5,0.83015,5e-05,16.75939]
[1744049815191,83.85,78920.6093,2.5,0.82891,5e-05,16.83188]
[1744049816185,83.85,78920.6093,2.5,0.82891,5e-05,16.83188]
[1744049816191,83.84,78907.6381,2.5,0.82836,5e-05,16.86339]
[1744049817192,83.83,78896.4589,2.5,0.82785,5e-05,16.89284]
[1744049817575,83.83,78896.4589,2.5,0.82786,5e-05,16.89255]
[1744049818583,83.82,78912.6409,2.5,0.82864,5e-05,16.84695]
[1744049819590,83.8,78921.5173,2.5,0.82909,5e-05,16.82084]
[1744049822198,83.77,78909.4196,2.5,0.82862,5e-05,16.84763]
[1744049822612,83.77,78909.4196,2.5,0.82862,5e-05,16.8474]
[1744049824200,83.76,78928.7972,2.5,0.82954,5e-05,16.79366]
[1744049826202,83.74,78895.4884,2.5,0.82806,5e-05,16.87952]
[1744049826639,83.72,78895.4884,2.5,0.82811,5e-05,16.87694]
[1744049827646,83.71,78909.9808,2.5,0.8288,5e-05,16.8365]
[1744049828653,83.7,78932.0564,2.5,0.82983,5e-05,16.77613]
[1744049829660,83.7,78941.3968,2.5,0.83028,5e-05,16.74992]
[1744049830667,83.69,78945.3328,2.5,0.83047,5e-05,16.73821]
[1744049832681,83.68,78948.904,2.5,0.83067,5e-05,16.72652]
[1744049835703,83.66,78945.3136,2.5,0.83056,5e-05,16.73274]
[1744049838724,83.63,78939.3559,2.5,0.83035,5e-05,16.74502]
[1744049839731,83.63,78939.2719,2.5,0.83036,5e-05,16.74442]
[1744049840738,83.63,78951.0515,2.5,0.83091,5e-05,16.71205]
[1744049841745,83.62,78949.8915,2.5,0.83087,5e-05,16.71395]
[1744049842752,83.61,78939.1175,2.5,0.8304,5e-05,16.74151]
[1744049843760,83.6,78936.5599,2.5,0.83031,5e-05,16.74706]
[1744049845061,83.6,78936.5599,2.5,0.83031,5e-05,16.74706]
[1744049845083,83.6,78936.5599,2.5,0.83032,5e-05,16.74612]
[1744049846226,83.6,78969.5531,2.5,0.83182,5e-05,16.65773]
[1744049846787,83.6,78969.5531,2.5,0.83181,5e-05,16.65842]
[1744049847794,83.61,78990.315,2.5,0.83273,5e-05,16.60392]
[1744049848801,83.61,79003.003,2.5,0.83329,5e-05,16.57094]
[1744049849808,83.62,79000.9174,2.5,0.83318,5e-05,16.57738]
[1744049850815,83.62,78995.9742,2.5,0.83294,5e-05,16.59165]
[1744049851822,83.63,79001.555,2.5,0.83321,5e-05,16.57367]
[1744049853233,83.64,79003.9414,2.5,0.8333,5e-05,16.56838]
[1744049853836,83.64,79003.9414,2.5,0.83329,5e-05,16.56888]
[1744049854846,83.64,78987.7618,2.5,0.83256,5e-05,16.61248]
[1744049855850,83.64,78980.6646,2.5,0.83223,5e-05,16.63166]
[1744049857237,83.64,78974.4746,2.5,0.83195,5e-05,16.64825]
[1744049857864,83.65,78974.4746,2.5,0.83194,5e-05,16.64897]
[1744049858871,83.65,78994.4013,2.5,0.83283,5e-05,16.59645]
[1744049859878,83.66,78998.4801,2.5,0.833,5e-05,16.58632]
[1744049860885,83.66,78997.1941,2.5,0.83294,5e-05,16.59008]
[1744049861892,83.66,78984.2585,2.5,0.83235,5e-05,16.62482]
[1744049862900,83.66,78978.2206,2.5,0.83208,5e-05,16.64099]
[1744049863907,83.66,78978.2206,2.5,0.83207,5e-05,16.64174]
[1744049864914,83.66,78992.9081,2.5,0.83273,5e-05,16.60232]
[1744049865921,83.66,78973.6281,2.5,0.83186,5e-05,16.65389]
[1744049866928,83.66,78961.0709,2.5,0.83129,5e-05,16.68745]
[1744049868944,83.66,78961.7941,2.5,0.83132,5e-05,16.68584]
[1744049869951,83.67,78991.4669,2.5,0.83264,5e-05,16.60768]
[1744049870958,83.68,79011.9737,2.5,0.83355,4e-05,16.55405]
[1744049872269,83.69,79016.6528,2.5,0.83374,4e-05,16.54291]
[1744049873951,83.7,79016.6528,2.5,0.83371,4e-05,16.54432]
[1744049873979,83.71,79016.6528,2.5,0.83369,4e-05,16.54609]
[1744049875272,83.72,79029.3132,2.5,0.83423,4e-05,16.51393]
[1744049877000,83.74,79035.1488,2.5,0.83443,4e-05,16.50201]
[1744049878007,83.75,79031.6936,2.5,0.83425,4e-05,16.51274]
[1744049879014,83.75,79024.4184,2.5,0.83393,4e-05,16.53222]
[1744049880042,83.76,79024.4184,2.5,0.8339,4e-05,16.53417]
[1744049881038,83.76,79008.1248,2.5,0.83316,5e-05,16.57832]
[1744049882045,83.77,79000.2908,2.5,0.83279,5e-05,16.60046]
[1744049883052,83.78,79018.5295,2.5,0.83359,4e-05,16.55292]
[1744049884059,83.78,79021.4231,2.5,0.8337,4e-05,16.54614]
[1744049885068,83.78,79013.7208,2.5,0.83334,4e-05,16.56743]
[1744049886074,83.79,79006.2323,2.5,0.83299,5e-05,16.58874]
[1744049887084,83.8,79023.5875,2.5,0.83374,4e-05,16.54398]
[1744049888091,83.81,79035.0891,2.5,0.83423,4e-05,16.5151]
[1744049889098,83.81,79042.1466,2.5,0.83456,4e-05,16.49505]
[1744049890105,83.82,79053.1918,2.5,0.83501,4e-05,16.4682]
[1744049891113,83.84,79065.5082,2.5,0.83553,4e-05,16.43761]
[1744049892119,83.85,79068.5913,2.5,0.83562,4e-05,16.43197]
[1744049893126,83.86,79065.2509,2.5,0.83544,4e-05,16.4432]
[1744049894133,83.86,79068.7609,2.5,0.83561,4e-05,16.43264]
[1744049895140,83.86,79075.3049,2.5,0.8359,4e-05,16.41559]
[1744049896147,83.86,79074.9408,2.5,0.83587,4e-05,16.41743]
[1744049897154,83.88,79086.2852,2.5,0.83633,4e-05,16.39006]
[1744049898161,83.9,79089.4464,2.5,0.83642,4e-05,16.38463]
[1744049899168,83.92,79080.8837,2.5,0.836,4e-05,16.41039]
[1744049900175,83.93,79077.8525,2.5,0.83582,4e-05,16.42104]
[1744049901182,83.93,79082.1409,2.5,0.836,4e-05,16.41022]
[1744049902189,83.94,79086.9533,2.5,0.8362,4e-05,16.39806]
[1744049902686,83.94,79086.9533,2.5,0.8362,4e-05,16.39806]
[1744049903196,83.94,79086.9533,2.5,0.8362,4e-05,16.39806]
[1744049903693,83.94,79086.9533,2.5,0.8362,4e-05,16.39806]
[1744049904204,83.92,79086.9533,2.5,0.83625,4e-05,16.39525]
[1744049905212,83.92,79129.3347,2.5,0.83812,4e-05,16.28184]
[1744049906130,83.92,79129.3347,2.5,0.83812,4e-05,16.28184]
[1744049906219,83.92,79129.3347,2.5,0.83813,4e-05,16.28086]
[1744049907226,83.9,79149.9639,2.5,0.8391,4e-05,16.22198]
[1744049908233,83.89,79195.5504,2.5,0.8411,4e-05,16.0986]
[1744049909240,83.88,79199.5664,2.5,0.84129,4e-05,16.08671]
[1744049910247,83.88,79201.246,2.5,0.84138,4e-05,16.08146]
[1744049911254,83.88,79211.1995,2.5,0.84184,4e-05,16.0504]
[1744049912261,83.88,79226.4263,2.5,0.8425,4e-05,16.00964]
[1744049913268,83.88,79232.7355,2.5,0.84277,4e-05,15.99269]
[1744049914275,83.88,79229.6335,2.5,0.84264,4e-05,16.00084]
[1744049915283,83.88,79225.2676,2.5,0.84245,4e-05,16.01255]
[1744049916290,83.87,79225.2676,2.5,0.84246,4e-05,16.01187]
[1744049917297,83.87,79211.3384,2.5,0.84188,4e-05,16.04825]
[1744049918304,83.87,79221.5228,2.5,0.84232,4e-05,16.02094]
[1744049919311,83.87,79229.5003,2.5,0.84266,4e-05,15.99954]
[1744049919460,83.87,79229.5003,2.5,0.84266,4e-05,15.99954]
[1744049920318,83.87,79229.5003,2.5,0.84264,4e-05,16.0007]
[1744049921325,83.87,79250.1386,2.5,0.84353,4e-05,15.94532]
[1744049924339,83.89,79240.2874,2.5,0.84308,4e-05,15.97382]
[1744049926343,83.9,79262.5869,2.5,0.844,4e-05,15.91612]
[1744049927344,83.9,79249.3638,2.5,0.84343,4e-05,15.95222]
[1744049928345,83.9,79242.2111,2.5,0.84311,4e-05,15.97176]
[1744049930347,83.91,79236.2099,2.5,0.84285,4e-05,15.98836]
[1744049931348,83.91,79246.0131,2.5,0.84326,4e-05,15.96254]
[1744049932349,83.91,79253.6879,2.5,0.84358,4e-05,15.9427]
[1744049935352,83.93,79256.2227,2.5,0.84366,4e-05,15.93817]
[1744049937354,83.93,79245.6868,2.5,0.84318,4e-05,15.96791]
[1744049938355,83.93,79230.5833,2.5,0.84253,4e-05,16.00822]
[1744049939356,83.93,79222.6561,2.5,0.8422,4e-05,16.029]
[1744049940357,83.93,79213.2106,2.5,0.8418,4e-05,16.05352]
[1744049941358,83.92,79210.4706,2.5,0.8417,4e-05,16.05999]
[1744049942359,83.92,79212.8619,2.5,0.84181,4e-05,16.0528]
[1744049943360,83.91,79221.3655,2.5,0.84219,4e-05,16.02955]
[1744049944363,83.91,79226.0311,2.5,0.84239,4e-05,16.01676]
[1744049945365,83.91,79231.2047,2.5,0.84262,4e-05,16.0028]
[1744049946365,83.91,79219.8163,2.5,0.84213,4e-05,16.03284]
[1744049946719,83.91,79219.8163,2.5,0.84213,4e-05,16.03284]
[1744049947366,83.9,79211.6208,2.5,0.84179,4e-05,16.05404]
[1744049948367,83.9,79198.8033,2.5,0.84125,4e-05,16.08717]
[1744049949368,83.9,79184.7886,2.5,0.84065,4e-05,16.12457]
[1744049950369,83.9,79181.021,2.5,0.84048,4e-05,16.13449]
[1744049951370,83.89,79192.4077,2.5,0.841,4e-05,16.10254]
[1744049952371,83.88,79199.4401,2.5,0.84132,4e-05,16.08254]
[1744049953372,83.87,79193.6162,2.5,0.84109,4e-05,16.09683]
[1744049955374,83.86,79211.1796,2.5,0.84188,4e-05,16.04784]
[1744049956375,83.86,79227.9288,2.5,0.84261,4e-05,16.00287]
[1744049959378,83.86,79225.3176,2.5,0.8425,4e-05,16.00969]
[1744049960379,83.86,79221.7865,2.5,0.84235,4e-05,16.01892]
[1744049962381,83.86,79209.9317,2.5,0.84185,4e-05,16.04981]
[1744049963382,83.85,79202.381,2.5,0.84153,4e-05,16.06914]
[1744049964383,83.84,79196.9422,2.5,0.84131,4e-05,16.08263]
[1744049965384,83.84,79193.6199,2.5,0.84117,4e-05,16.09142]
[1744049966385,83.84,79185.2859,2.5,0.84081,4e-05,16.11363]
[1744049966515,83.84,79185.2859,2.5,0.84081,4e-05,16.11363]
[1744049966646,83.84,79185.2859,2.5,0.84081,4e-05,16.11363]
[1744049968387,83.84,79144.0942,2.5,0.83901,4e-05,16.22424]
[1744049969388,83.84,79127.9867,2.5,0.8383,4e-05,16.26751]
[1744049970443,83.84,79127.9867,2.5,0.8383,4e-05,16.26751]
[1744049970390,83.84,79116.0152,2.5,0.83777,4e-05,16.29964]
[1744049970706,83.84,79116.0152,2.5,0.83777,4e-05,16.29964]
[1744049972392,83.84,79123.15,2.5,0.83812,4e-05,16.27619]
[1744049973393,83.84,79144.3759,2.5,0.83906,4e-05,16.21889]
[1744049975395,83.84,79142.1255,2.5,0.83896,4e-05,16.22477]
[1744049976396,83.84,79138.4075,2.5,0.8388,4e-05,16.23465]
[1744049978981,83.84,79137.349,2.5,0.83876,4e-05,16.23729]
[1744049979400,83.84,79150.363,2.5,0.83933,4e-05,16.20213]
[1744049981402,83.83,79192.3454,2.5,0.84118,4e-05,16.08816]
[1744049982403,83.83,79206.3949,2.5,0.8418,4e-05,16.0498]
[1744049984405,83.82,79204.8276,2.5,0.84176,4e-05,16.05267]
[1744049985406,83.81,79199.5084,2.5,0.84154,4e-05,16.06609]
[1744049987408,83.8,79201.7028,2.5,0.84166,4e-05,16.05863]
[1744049989410,83.79,79194.1783,2.5,0.84136,4e-05,16.07706]
[1744049990411,83.79,79196.9259,2.5,0.84149,4e-05,16.06881]
[1744049991412,83.79,79199.8943,2.5,0.84163,4e-05,16.0601]
[1744049993414,83.78,79197.3826,2.5,0.84154,4e-05,16.06534]
[1744049994415,83.78,79189.7999,2.5,0.84122,4e-05,16.08559]
[1744049996417,83.78,79177.754,2.5,0.84069,4e-05,16.11768]
[1744049997418,83.77,79181.378,2.5,0.84085,4e-05,16.10781]
[1744049998419,83.77,79174.6828,2.5,0.84057,4e-05,16.12563]
[1744049999420,83.77,79178.632,2.5,0.84074,4e-05,16.11488]
[1744050001422,83.77,79187.2021,2.5,0.84112,4e-05,16.09161]
[1744050001975,83.77,79187.2021,2.5,0.84112,4e-05,16.09161]
[1744050002423,83.77,79219.8308,2.5,0.84253,4e-05,16.00401]
[1744050003424,83.77,79229.6648,2.5,0.84295,4e-05,15.97799]
[1744050005930,83.78,79236.19,2.5,0.84321,4e-05,15.96172]
[1744050007428,83.78,79219.3993,2.5,0.84249,4e-05,16.00684]
[1744050008429,83.78,79229.1981,2.5,0.84291,4e-05,15.98087]
[1744050010431,83.79,79230.6941,2.5,0.84296,4e-05,15.97759]
[1744050012433,83.79,79227.5894,2.5,0.84282,4e-05,15.98657]
[1744050013434,83.79,79219.6247,2.5,0.84247,4e-05,16.00793]
[1744050014435,83.79,79210.4275,2.5,0.84208,4e-05,16.03226]
[1744050019440,83.78,79198.5186,2.5,0.84158,4e-05,16.06287]
[1744050020441,83.78,79172.5871,2.5,0.84046,4e-05,16.13232]
[1744050021442,83.78,79170.9467,2.5,0.84039,4e-05,16.13655]
[1744050022444,83.78,79174.0071,2.5,0.84052,4e-05,16.12817]
[1744050023049,83.78,79174.0071,2.5,0.84052,4e-05,16.12817]
[1744050023076,83.78,79174.0071,2.5,0.84052,4e-05,16.12817]
[1744050024446,83.77,79146.8335,2.5,0.83935,4e-05,16.20053]
[1744050025447,83.77,79131.771,2.5,0.83869,4e-05,16.24083]
[1744050026448,83.77,79136.9034,2.5,0.83891,4e-05,16.22696]
[1744050027449,83.77,79145.0721,2.5,0.83927,4e-05,16.20498]
[1744050030128,83.77,79136.2446,2.5,0.83889,4e-05,16.2285]
[1744050031135,83.77,79136.2446,2.5,0.83892,4e-05,16.22402]
[1744050032142,83.77,79122.4735,2.5,0.83832,4e-05,16.26084]
[1744050033153,83.77,79128.0552,2.5,0.83857,4e-05,16.24575]
[1744050034467,83.77,79134.6766,2.5,0.83886,4e-05,16.22769]
[1744050035165,83.77,79134.6766,2.5,0.83886,4e-05,16.22747]
[1744050035960,83.77,79134.6766,2.5,0.83886,4e-05,16.22747]
[1744050036469,83.76,79174.3408,2.5,0.8406,4e-05,16.12085]
[1744050038186,83.76,79177.3824,2.5,0.84074,4e-05,16.1124]
[1744050039193,83.76,79179.4288,2.5,0.84083,4e-05,16.10676]
[1744050040200,83.76,79176.4031,2.5,0.8407,4e-05,16.11475]
[1744050041474,83.76,79181.8843,2.5,0.84094,4e-05,16.09991]
[1744050042214,83.76,79181.8843,2.5,0.84095,4e-05,16.09974]
[1744050043221,83.76,79170.5343,2.5,0.84045,4e-05,16.13001]
[1744050044228,83.76,79159.0261,2.5,0.83995,4e-05,16.16068]
[1744050045478,83.76,79149.3643,2.5,0.83953,4e-05,16.1866]
[1744050047249,83.76,79143.3676,2.5,0.83927,4e-05,16.2026]
[1744050048256,83.76,79141.5408,2.5,0.83919,4e-05,16.20746]
[1744050050272,83.76,79148.1316,2.5,0.83948,4e-05,16.18971]
[1744050051279,83.76,79145.4493,2.5,0.83936,4e-05,16.19686]
[1744050052286,83.75,79141.3525,2.5,0.83919,4e-05,16.20755]
[1744050053487,83.75,79138.1522,2.5,0.83906,4e-05,16.21556]
[1744050053551,83.75,79138.1522,2.5,0.83906,4e-05,16.21556]
[1744050054301,83.75,79138.1522,2.5,0.83906,4e-05,16.21541]
[1744050055309,83.75,79113.6476,2.5,0.83798,4e-05,16.28096]
[1744050056315,83.75,79098.0413,2.5,0.8373,4e-05,16.32261]
[1744050057322,83.75,79094.0806,2.5,0.83712,4e-05,16.33301]
[1744050058329,83.75,79092.0494,2.5,0.83704,4e-05,16.33827]
[1744050059336,83.74,79101.5257,2.5,0.83748,4e-05,16.31109]
[1744050060344,83.74,79104.1458,2.5,0.8376,4e-05,16.30406]
[1744050062363,83.72,79097.1139,2.5,0.83732,4e-05,16.32057]
[1744050063370,83.71,79100.1761,2.5,0.83748,4e-05,16.31075]
[1744050064377,83.71,79106.5345,2.5,0.83778,4e-05,16.29246]
[1744050065384,83.7,79116.0936,2.5,0.83822,4e-05,16.26576]
[1744050066391,83.69,79120.4728,2.5,0.83843,4e-05,16.25286]
[1744050067398,83.68,79117.3399,2.5,0.83834,4e-05,16.25817]
[1744050068406,83.66,79122.9543,2.5,0.83864,4e-05,16.23994]
[1744050069413,83.65,79120.3735,2.5,0.83854,4e-05,16.2458]
[1744050070420,83.65,79114.8908,2.5,0.8383,4e-05,16.26038]
[1744050071429,83.65,79103.8748,2.5,0.83782,4e-05,16.28982]
[1744050072436,83.65,79101.1424,2.5,0.8377,4e-05,16.29703]
[1744050073443,83.64,79110.8459,2.5,0.83814,4e-05,16.26994]
[1744050074450,83.64,79115.4638,2.5,0.83836,4e-05,16.25658]
[1744050075578,83.64,79115.4638,2.5,0.83836,4e-05,16.25658]
[1744050076425,83.64,79115.4638,2.5,0.83836,4e-05,16.25658]
[1744050076464,83.64,79115.4638,2.5,0.83836,4e-05,16.25658]
[1744050077473,83.63,79117.1335,2.5,0.83845,4e-05,16.2512]
[1744050077695,83.63,79117.1335,2.5,0.83845,4e-05,16.2512]
[1744050078478,83.63,79117.1335,2.5,0.83846,4e-05,16.25072]
[1744050079572,83.63,79117.1335,2.5,0.83846,4e-05,16.25072]
[1744050079639,83.63,79131.6678,2.5,0.8391,4e-05,16.21165]
[1744050079885,83.63,79131.6678,2.5,0.8391,4e-05,16.21165]
[1744050080492,83.63,79131.6678,2.5,0.83911,4e-05,16.21081]
[1744050081641,83.64,79062.6085,2.5,0.83601,4e-05,16.39866]
[1744050082642,83.64,79054.3854,2.5,0.83565,4e-05,16.42083]
[1744050086647,83.64,79052.139,2.5,0.83554,4e-05,16.42696]
[1744050089574,83.64,79061.007,2.5,0.83595,4e-05,16.40284]
[1744050090581,83.64,79062.98,2.5,0.83603,4e-05,16.39755]
[1744050091588,83.63,79062.98,2.5,0.83608,4e-05,16.39256]
[1744050092595,83.63,79077.223,2.5,0.83672,4e-05,16.35371]
[1744050095616,83.63,79074.1442,2.5,0.83659,4e-05,16.36176]
[1744050097630,83.62,79078.3376,2.5,0.83679,4e-05,16.34929]
[1744050099159,83.62,79078.3376,2.5,0.8368,4e-05,16.34885]
[1744050099644,83.62,79078.3376,2.5,0.8368,4e-05,16.34885]
[1744050100651,83.62,79082.0754,2.5,0.83697,4e-05,16.33828]
[1744050101658,83.62,79089.1576,2.5,0.83729,4e-05,16.31921]
[1744050105666,83.61,79086.9995,2.5,0.8372,4e-05,16.32423]
[1744050111672,83.55,79092.6814,2.5,0.83762,4e-05,16.29837]
[1744050113674,83.52,79084.1595,2.5,0.83732,4e-05,16.31595]
[1744050114675,83.5,79080.8939,2.5,0.83724,4e-05,16.32078]
[1744050115676,83.48,79084.6022,2.5,0.83746,4e-05,16.30705]
[1744050116677,83.46,79091.5397,2.5,0.83781,4e-05,16.28535]
[1744050118339,83.46,79091.5397,2.5,0.83781,4e-05,16.28535]
[1744050118679,83.44,79118.4808,2.5,0.83904,4e-05,16.21012]
[1744050119680,83.44,79129.7806,2.5,0.83954,4e-05,16.1796]
[1744050120681,83.46,79137.828,2.5,0.83987,4e-05,16.15999]
[1744050121682,83.46,79131.3892,2.5,0.83958,4e-05,16.17752]
[1744050124691,83.45,79143.3342,2.5,0.84013,4e-05,16.14372]
[1744050125691,83.45,79190.4979,2.5,0.8422,4e-05,16.01599]
[1744050126692,83.45,79193.0322,2.5,0.8423,4e-05,16.00947]
[1744050127693,83.45,79186.4003,2.5,0.84201,4e-05,16.02742]
[1744050128377,83.45,79186.4003,2.5,0.84201,4e-05,16.02742]
[1744050128528,83.45,79186.4003,2.5,0.84201,4e-05,16.02742]
[1744050129696,83.45,79189.9406,2.5,0.84217,4e-05,16.01805]
[1744050130696,83.46,79235.701,2.5,0.8441,4e-05,15.89752]
[1744050131425,83.46,79235.701,2.5,0.8441,4e-05,15.89752]
[1744050131584,83.46,79235.701,2.5,0.8441,4e-05,15.89752]
[1744050134060,83.47,79237.1722,2.5,0.84414,4e-05,15.89542]
[1744050134709,83.52,79320.3264,2.5,0.84757,4e-05,15.67952]
[1744050138713,83.61,79286.1063,2.5,0.84586,4e-05,15.78878]
[1744050139123,83.61,79286.1063,2.5,0.84586,4e-05,15.78878]
[1744050139714,83.63,79260.6127,2.5,0.84474,4e-05,15.85963]
[1744050140715,83.63,79243.8213,2.5,0.844,4e-05,15.90637]
[1744050141716,83.64,79236.7803,2.5,0.84368,4e-05,15.92656]
[1744050143718,83.66,79254.0593,2.5,0.84437,4e-05,15.88315]
[1744050144719,83.67,79277.6095,2.5,0.84534,4e-05,15.82242]
[1744050145720,83.69,79283.153,2.5,0.84554,4e-05,15.81031]
[1744050146721,83.7,79276.166,2.5,0.8452,4e-05,15.8316]
[1744050147722,83.71,79272.2744,2.5,0.845,4e-05,15.84437]
[1744050148723,83.73,79286.8838,2.5,0.84559,4e-05,15.80786]
[1744050149724,83.75,79304.714,2.5,0.84629,4e-05,15.76331]
[1744050150725,83.76,79291.0883,2.5,0.84567,4e-05,15.80278]
[1744050151726,83.78,79273.2677,2.5,0.84491,4e-05,15.84859]
[1744050153728,83.79,79247.5541,2.5,0.84378,4e-05,15.91951]
[1744050154729,83.79,79244.9346,2.5,0.84367,4e-05,15.92665]
[1744050156454,83.79,79244.8058,2.5,0.84366,4e-05,15.9271]
[1744050156539,83.79,79244.8058,2.5,0.84366,4e-05,15.9271]
[1744050157732,83.79,79218.1233,2.5,0.8425,4e-05,15.99921]
[1744050159734,83.79,79206.9431,2.5,0.84202,4e-05,16.02921]
[1744050160735,83.79,79201.2813,2.5,0.84177,4e-05,16.04435]
[1744050161736,83.79,79212.1601,2.5,0.84224,4e-05,16.01512]
[1744050162737,83.79,79221.8907,2.5,0.84267,4e-05,15.989]
[1744050163738,83.79,79227.095,2.5,0.84288,4e-05,15.97539]
[1744050164739,83.79,79223.3322,2.5,0.84272,4e-05,15.98552]
[1744050166741,83.79,79226.9034,2.5,0.84287,4e-05,15.9763]
[1744050168743,83.79,79219.5268,2.5,0.84255,4e-05,15.99645]
[1744050170745,83.8,79221.2663,2.5,0.84262,4e-05,15.99191]
[1744050171746,83.8,79217.5652,2.5,0.84246,4e-05,16.00185]
[1744050172747,83.8,79209.7352,2.5,0.84212,4e-05,16.02285]
[1744050173748,83.8,79207.385,2.5,0.84202,4e-05,16.02912]
[1744050175750,83.79,79203.0668,2.5,0.84183,4e-05,16.04062]
[1744050176751,83.79,79197.4917,2.5,0.84159,4e-05,16.05552]
[1744050177752,83.79,79194.8818,2.5,0.84148,4e-05,16.06244]
[1744050181767,83.79,79218.093,2.5,0.84249,4e-05,15.99991]
[1744050183769,83.79,79204.8649,2.5,0.84192,4e-05,16.03538]
[1744050184770,83.79,79200.7146,2.5,0.84174,4e-05,16.04646]
[1744050185771,83.79,79198.534,2.5,0.84165,4e-05,16.05225]
[1744050186772,83.79,79191.5536,2.5,0.84134,4e-05,16.07089]
[1744050187506,83.79,79191.5536,2.5,0.84134,4e-05,16.07089]
[1744050187606,83.79,79191.5536,2.5,0.84134,4e-05,16.07089]
[1744050188774,83.79,79144.8702,2.5,0.8393,4e-05,16.19623]
[1744050189969,83.79,79144.8702,2.5,0.8393,4e-05,16.19623]
[1744050190299,83.79,79144.8702,2.5,0.83931,4e-05,16.1961]
[1744050191777,83.79,79099.2978,2.5,0.8373,4e-05,16.31793]
[1744050192778,83.79,79095.9059,2.5,0.83716,4e-05,16.32681]
[1744050194780,83.79,79085.8916,2.5,0.83671,4e-05,16.35364]
[1744050196782,83.79,79084.0912,2.5,0.83663,4e-05,16.35841]
[1744050197783,83.79,79082.2632,2.5,0.83655,4e-05,16.36328]
[1744050198785,83.79,79084.1062,2.5,0.83663,4e-05,16.35845]
[1744050199786,83.79,79066.184,2.5,0.83584,4e-05,16.40657]
[1744050200787,83.79,79049.8845,2.5,0.83511,4e-05,16.45025]
[1744050201788,83.79,79047.833,2.5,0.83502,4e-05,16.45577]
[1744050203790,83.79,79051.5692,2.5,0.83518,4e-05,16.44626]
[1744050205792,83.79,79053.2836,2.5,0.83525,4e-05,16.44213]
[1744050207794,83.79,79054.9797,2.5,0.83532,4e-05,16.43768]
[1744050208795,83.79,79049.5322,2.5,0.83508,4e-05,16.4521]
[1744050210797,83.8,79033.0301,2.5,0.83433,4e-05,16.49668]
[1744050211798,83.8,79024.1901,2.5,0.83397,4e-05,16.5163]
[1744050212799,83.8,79021.1945,2.5,0.83383,4e-05,16.52446]
[1744050213800,83.8,79027.344,2.5,0.8341,4e-05,16.50817]
[1744050214805,83.8,79031.7777,2.5,0.8343,4e-05,16.49648]
[1744050215806,83.8,79023.2052,2.5,0.83391,4e-05,16.51957]
[1744050216807,83.8,79003.028,2.5,0.833,5e-05,16.57361]
[1744050217808,83.8,78992.7355,2.5,0.83254,5e-05,16.60117]
[1744050218084,83.8,78992.7355,2.5,0.83254,5e-05,16.60117]
[1744050218809,83.8,78996.2595,2.5,0.8327,5e-05,16.5918]
[1744050219810,83.8,78991.2878,2.5,0.83247,5e-05,16.60512]
[1744050221516,83.8,78995.7693,2.5,0.83267,5e-05,16.59325]
[1744050222813,83.8,79005.6302,2.5,0.83312,5e-05,16.56696]
[1744050224537,83.8,79012.8932,2.5,0.83344,4e-05,16.54776]
[1744050225544,83.8,79015.0394,2.5,0.83353,4e-05,16.54212]
[1744050226817,83.8,79011.0833,2.5,0.83335,4e-05,16.55281]
[1744050229600,83.81,79013.771,2.5,0.83347,4e-05,16.54596]
[1744050230607,83.81,79011.9949,2.5,0.83339,4e-05,16.55081]
[1744050233628,83.81,79009.7108,2.5,0.83328,5e-05,16.5572]
[1744050234635,83.81,79006.5496,2.5,0.83314,5e-05,16.56571]
[1744050235642,83.81,78999.9512,2.5,0.83284,5e-05,16.58341]
[1744050239670,83.81,78994.3415,2.5,0.83258,5e-05,16.59861]
[1744050241684,83.81,78996.1504,2.5,0.83266,5e-05,16.59388]
[1744050243420,83.81,78996.5866,2.5,0.83268,5e-05,16.59276]
[1744050243835,83.81,78995.0664,2.5,0.83261,5e-05,16.59686]
[1744050244705,83.81,78995.0664,2.5,0.83261,5e-05,16.59685]
[1744050245837,83.81,78969.3141,2.5,0.83145,5e-05,16.66562]
[1744050247726,83.81,78964.3561,2.5,0.83123,5e-05,16.67873]
[1744050250747,83.81,78958.8962,2.5,0.83098,5e-05,16.69307]
[1744050252761,83.81,78958.3745,2.5,0.83096,5e-05,16.69422]
[1744050253768,83.81,78942.6776,2.5,0.83025,5e-05,16.73595]
[1744050254775,83.81,78934.7635,2.5,0.82989,5e-05,16.75692]
[1744050255782,83.8,78938.0391,2.5,0.83004,5e-05,16.74802]
[1744050256789,83.8,78940.3675,2.5,0.83015,5e-05,16.74167]
[1744050257796,83.8,78942.5878,2.5,0.83026,5e-05,16.7356]
[1744050259810,83.8,78938.5459,2.5,0.83008,5e-05,16.74608]
[1744050260817,83.8,78941.5705,2.5,0.83022,5e-05,16.73786]
[1744050261824,83.8,78938.9421,2.5,0.8301,5e-05,16.74471]
[1744050264846,83.8,78944.7323,2.5,0.83037,5e-05,16.72886]
[1744050265853,83.8,78950.0517,2.5,0.83061,5e-05,16.71458]
[1744050266860,83.8,78960.9772,2.5,0.83111,5e-05,16.68534]
[1744050267863,83.8,78970.6631,2.5,0.83155,5e-05,16.65942]
[1744050268863,83.8,78975.6629,2.5,0.83178,5e-05,16.64604]
[1744050269864,83.8,78984.9564,2.5,0.8322,5e-05,16.62121]
[1744050270865,83.8,78980.7527,2.5,0.83201,5e-05,16.63244]
[1744050271866,83.8,78989.8195,2.5,0.83245,5e-05,16.60405]
[1744050272867,83.8,79009.2352,2.5,0.83332,5e-05,16.55223]
[1744050273734,83.8,79009.2352,2.5,0.83332,5e-05,16.55223]
[1744050273766,83.8,79009.2352,2.5,0.8333,5e-05,16.55343]
[1744050274869,83.81,79014.8078,2.5,0.83354,4e-05,16.5397]
[1744050275870,83.82,79012.3351,2.5,0.83341,4e-05,16.54737]
[1744050276871,83.82,79015.3285,2.5,0.83353,4e-05,16.54052]
[1744050280875,83.85,79027.0397,2.5,0.83399,4e-05,16.51299]
[1744050281876,83.85,79015.689,2.5,0.83348,4e-05,16.54345]
[1744050286881,83.85,79028.7634,2.5,0.83406,4e-05,16.50867]
[1744050287882,83.85,79036.9413,2.5,0.83443,4e-05,16.48676]
[1744050288883,83.85,79040.1987,2.5,0.83458,4e-05,16.47779]
[1744050289884,83.84,79041.9798,2.5,0.83466,4e-05,16.47283]
[1744050292584,83.84,79041.7765,2.5,0.83466,4e-05,16.47313]
[1744050292601,83.84,79041.7765,2.5,0.83466,4e-05,16.47313]
[1744050294072,83.84,79041.7765,2.5,0.83466,4e-05,16.47289]
[1744050295079,83.81,79031.1339,2.5,0.83426,4e-05,16.49636]
[1744050295836,83.81,79031.1339,2.5,0.83426,4e-05,16.49636]
[1744050296087,83.79,79031.1339,2.5,0.83432,4e-05,16.4928]
[1744050297093,83.78,79115.0914,2.5,0.83808,4e-05,16.26593]
[1744050298217,83.75,79078.8668,2.5,0.83656,4e-05,16.35798]
[1744050301124,83.71,79079.8585,2.5,0.83672,4e-05,16.34738]
[1744050302131,83.69,79069.2945,2.5,0.83629,4e-05,16.37301]
[1744050303225,83.67,79064.9437,2.5,0.83614,4e-05,16.38188]
[1744050305152,83.67,79058.5206,2.5,0.83586,4e-05,16.39881]
[1744050306159,83.67,79058.5206,2.5,0.83587,4e-05,16.39855]
[1744050307166,83.67,79041.5782,2.5,0.83511,4e-05,16.444]
[1744050308241,83.63,79058.9405,2.5,0.83599,4e-05,16.39049]
[1744050309180,83.61,79058.9405,2.5,0.83604,4e-05,16.38747]
[1744050310243,83.6,79080.8955,2.5,0.83706,4e-05,16.32565]
[1744050313208,83.55,79086.3643,2.5,0.83743,4e-05,16.30239]
[1744050314215,83.55,79067.5278,2.5,0.8366,4e-05,16.35268]
[1744050315222,83.53,79056.4503,2.5,0.83617,4e-05,16.37862]
[1744050316229,83.53,79046.3655,2.5,0.83572,4e-05,16.40573]
[1744050316456,83.53,79046.3655,2.5,0.83572,4e-05,16.40573]
[1744050317237,83.52,79046.3655,2.5,0.83573,4e-05,16.40509]
[1744050318243,83.52,79025.1518,2.5,0.83477,4e-05,16.4623]
[1744050319214,83.52,79025.1518,2.5,0.83477,4e-05,16.4623]
[1744050319250,83.52,79025.1518,2.5,0.83477,4e-05,16.4623]
[1744050320255,83.54,78982.3232,2.5,0.8328,5e-05,16.57986]
[1744050321256,83.54,78971.2382,2.5,0.8323,5e-05,16.60965]
[1744050322262,83.54,78966.6535,2.5,0.83209,5e-05,16.62198]
[1744050324264,83.54,78960.4188,2.5,0.83181,5e-05,16.63875]
[1744050325265,83.54,78945.6189,2.5,0.83113,5e-05,16.67838]
[1744050326266,83.54,78940.0297,2.5,0.83088,5e-05,16.6933]
[1744050328268,83.54,78950.3584,2.5,0.83135,5e-05,16.66554]
[1744050331272,83.54,78953.1638,2.5,0.83151,5e-05,16.65381]
[1744050332273,83.54,78944.2005,2.5,0.8311,5e-05,16.67779]
[1744050333274,83.54,78936.7941,2.5,0.83077,5e-05,16.69758]
[1744050334275,83.54,78933.2429,2.5,0.83061,5e-05,16.70701]
[1744050336277,83.54,78942.1616,2.5,0.83101,5e-05,16.68299]
[1744050339280,83.53,78952.105,2.5,0.83147,5e-05,16.65624]
[1744050341282,83.53,78955.8163,2.5,0.83164,5e-05,16.64628]
[1744050342283,83.54,78964.6489,2.5,0.83203,5e-05,16.62293]
[1744050344285,83.54,78960.3321,2.5,0.83183,5e-05,16.63497]
[1744050345286,83.54,78953.6111,2.5,0.83153,5e-05,16.65298]
[1744050346756,83.54,78953.6111,2.5,0.83153,5e-05,16.65298]
[1744050346856,83.54,78953.6111,2.5,0.83153,5e-05,16.65296]
[1744050347463,83.54,78949.5595,2.5,0.83134,5e-05,16.66382]
[1744050349035,83.54,78949.5595,2.5,0.83134,5e-05,16.66382]
[1744050349293,83.54,78903.4941,2.5,0.82924,5e-05,16.78698]
[1744050350294,83.54,78872.0696,2.5,0.8278,5e-05,16.87076]
[1744050351295,83.53,78863.6229,2.5,0.82741,5e-05,16.89302]
[1744050352296,83.53,78859.7929,2.5,0.82724,5e-05,16.90292]
[1744050353297,83.53,78855.5807,2.5,0.82705,5e-05,16.91383]
[1744050353697,83.53,78855.5807,2.5,0.82705,5e-05,16.91383]
[1744050353795,83.53,78855.5807,2.5,0.82705,5e-05,16.91378]
[1744050355299,83.53,78823.7851,2.5,0.82557,5e-05,16.99879]
[1744050356300,83.53,78798.9138,2.5,0.82441,5e-05,17.06514]
[1744050358302,83.53,78797.007,2.5,0.82432,5e-05,17.07002]
[1744050359303,83.53,78801.534,2.5,0.82454,5e-05,17.05776]
[1744050360305,83.53,78798.8357,2.5,0.82442,5e-05,17.06477]
[1744050361306,83.53,78789.9891,2.5,0.824,5e-05,17.08813]
[1744050363310,83.52,78778.2986,2.5,0.82346,5e-05,17.11917]
[1744050364310,83.52,78772.4488,2.5,0.82319,5e-05,17.13437]
[1744050365311,83.52,78775.3452,2.5,0.82333,5e-05,17.12656]
[1744050366312,83.52,78765.3299,2.5,0.82285,5e-05,17.15335]
[1744050367313,83.53,78761.9789,2.5,0.82268,5e-05,17.16321]
[1744050369315,83.53,78751.938,2.5,0.8222,5e-05,17.19006]
[1744050371299,83.53,78751.938,2.5,0.8222,5e-05,17.19011]
[1744050371317,83.53,78749.2149,2.5,0.82207,5e-05,17.19741]
[1744050371630,83.53,78749.2149,2.5,0.82207,5e-05,17.19741]
[1744050372637,83.53,78735.5101,2.5,0.82143,5e-05,17.23385]
[1744050373644,83.53,78730.3862,2.5,0.82118,5e-05,17.24746]
[1744050375658,83.53,78724.5892,2.5,0.82091,5e-05,17.26279]
[1744050377672,83.53,78726.5165,2.5,0.821,5e-05,17.25764]
[1744050379325,83.53,78740.7159,2.5,0.82167,5e-05,17.2199]
[1744050380694,83.53,78746.0132,2.5,0.82192,5e-05,17.20588]
[1744050383715,83.53,78749.265,2.5,0.82208,5e-05,17.19736]
[1744050386736,83.53,78752.8242,2.5,0.82224,5e-05,17.18803]
[1744050389757,83.53,78757.756,2.5,0.82248,5e-05,17.17451]
[1744050394343,83.53,78750.2321,2.5,0.82216,5e-05,17.19004]
[1744050395804,83.53,78742.7297,2.5,0.82181,5e-05,17.21004]
[1744050396811,83.53,78734.1763,2.5,0.8214,5e-05,17.23262]
[1744050397590,83.53,78734.1763,2.5,0.8214,5e-05,17.23262]
[1744050397818,83.52,78734.1763,2.5,0.82141,5e-05,17.23249]
[1744050399349,83.52,78765.1792,2.5,0.82287,5e-05,17.14991]
[1744050400839,83.52,78773.2995,2.5,0.82326,5e-05,17.12784]
[1744050402853,83.52,78765.1973,2.5,0.82288,5e-05,17.14929]
[1744050403860,83.52,78769.928,2.5,0.8231,5e-05,17.13669]
[1744050405874,83.52,78774.0516,2.5,0.8233,5e-05,17.12554]
[1744050406881,83.52,78765.0318,2.5,0.82288,5e-05,17.14952]
[1744050407889,83.52,78771.9373,2.5,0.8232,5e-05,17.13125]
[1744050408971,83.52,78771.9373,2.5,0.8232,5e-05,17.13125]
[1744050408973,83.52,78771.9373,2.5,0.8232,5e-05,17.13132]
[1744050409903,83.52,78754.8853,2.5,0.8224,5e-05,17.17673]
[1744050410910,83.52,78733.2978,2.5,0.82137,5e-05,17.23417]
[1744050412924,83.52,78735.5052,2.5,0.82148,5e-05,17.2283]
[1744050413932,83.52,78732.1118,2.5,0.82132,5e-05,17.2373]
[1744050414938,83.52,78725.6636,2.5,0.82101,5e-05,17.2544]
[1744050415945,83.52,78721.333,2.5,0.82081,5e-05,17.26585]
[1744050416952,83.52,78715.5445,2.5,0.82054,5e-05,17.28117]
[1744050418967,83.52,78721.3544,2.5,0.82081,5e-05,17.26566]
[1744050419973,83.52,78725.4002,2.5,0.821,5e-05,17.2549]
[1744050420980,83.52,78732.1154,2.5,0.82132,5e-05,17.23704]
[1744050421987,83.52,78743.3713,2.5,0.82186,5e-05,17.20713]
[1744050422994,83.52,78752.267,2.5,0.82228,5e-05,17.18351]
[1744050424003,83.52,78748.838,2.5,0.82211,5e-05,17.19266]
[1744050425008,83.52,78739.5606,2.5,0.82167,5e-05,17.21735]
[1744050426015,83.52,78736.2738,2.5,0.82152,5e-05,17.22609]
[1744050429381,83.52,78741.6312,2.5,0.82177,5e-05,17.21169]
[1744050430043,83.52,78741.6312,2.5,0.82178,5e-05,17.21156]
[1744050431051,83.51,78759.4791,2.5,0.82263,5e-05,17.16334]
[1744050432057,83.51,78775.8299,2.5,0.82341,5e-05,17.11907]
[1744050434072,83.5,78771.5014,2.5,0.82324,5e-05,17.12887]
[1744050435079,83.5,78769.2597,2.5,0.82313,5e-05,17.13495]
[1744050436086,83.5,78759.7882,2.5,0.82268,5e-05,17.16024]
[1744050437093,83.5,78749.5229,2.5,0.8222,5e-05,17.18763]
[1744050438100,83.5,78746.5486,2.5,0.82206,5e-05,17.1956]
[1744050440126,83.51,78750.0162,2.5,0.82221,5e-05,17.18725]
[1744050441132,83.51,78756.3557,2.5,0.8225,5e-05,17.17041]
[1744050441645,83.51,78756.3557,2.5,0.8225,5e-05,17.17041]
[1744050442394,83.51,78725.5575,2.5,0.82105,5e-05,17.25234]
[1744050443146,83.51,78725.5575,2.5,0.82105,5e-05,17.25225]
[1744050444153,83.5,78707.2091,2.5,0.82018,5e-05,17.30093]
[1744050448181,83.5,78703.8787,2.5,0.82003,5e-05,17.30941]
[1744050449188,83.5,78701.6001,2.5,0.81992,5e-05,17.31535]
[1744050450195,83.5,78697.7474,2.5,0.81974,5e-05,17.32546]
[1744050453216,83.5,78700.7899,2.5,0.81992,5e-05,17.31289]
[1744050455230,83.5,78696.3785,2.5,0.81971,5e-05,17.32437]
[1744050458251,83.5,78699.4005,2.5,0.81986,5e-05,17.31602]
[1744050460269,83.49,78703.4926,2.5,0.82006,5e-05,17.30496]
[1744050462283,83.49,78701.3013,2.5,0.81996,5e-05,17.31057]
[1744050463290,83.49,78697.0706,2.5,0.81976,5e-05,17.32169]
[1744050466311,83.49,78689.4869,2.5,0.8194,5e-05,17.34141]
[1744050467318,83.49,78678.6969,2.5,0.81889,5e-05,17.36989]
[1744050468325,83.49,78683.2843,2.5,0.81911,5e-05,17.35759]
[1744050469332,83.49,78692.1712,2.5,0.81954,5e-05,17.33387]
[1744050470339,83.49,78695.6202,2.5,0.81971,5e-05,17.3246]
[1744050475374,83.48,78697.7403,2.5,0.81982,5e-05,17.3184]
[1744050477388,83.48,78690.1739,2.5,0.81946,5e-05,17.33827]
[1744050478395,83.48,78700.7314,2.5,0.81996,5e-05,17.31016]
[1744050479402,83.48,78709.3315,2.5,0.82037,5e-05,17.28724]
[1744050480409,83.48,78711.2615,2.5,0.82047,5e-05,17.28204]
[1744050481416,83.48,78708.8302,2.5,0.82035,5e-05,17.28844]
[1744050482423,83.48,78711.6358,2.5,0.82049,5e-05,17.28091]
[1744050483430,83.48,78708.1412,2.5,0.82032,5e-05,17.29013]
[1744050486446,83.48,78702.9301,2.5,0.82008,5e-05,17.30373]
[1744050487450,83.48,78698.1367,2.5,0.81985,5e-05,17.31637]
[1744050488450,83.48,78679.9188,2.5,0.81898,5e-05,17.36458]
[1744050489451,83.47,78666.7714,2.5,0.81836,5e-05,17.39926]
[1744050490452,83.47,78663.1707,2.5,0.81819,5e-05,17.40859]
[1744050491453,83.46,78653.2698,2.5,0.81776,5e-05,17.43231]
[1744050492454,83.44,78642.028,2.5,0.81726,5e-05,17.45925]
[1744050493455,83.42,78637.485,2.5,0.81709,5e-05,17.46834]
[1744050494456,83.42,78643.4331,2.5,0.81738,5e-05,17.4523]
[1744050495457,83.42,78648.1706,2.5,0.81762,5e-05,17.43947]
[1744050496458,83.41,78641.9251,2.5,0.81732,5e-05,17.45576]
[1744050497459,83.41,78637.6809,2.5,0.81712,5e-05,17.46673]
[1744050498460,83.41,78631.8883,2.5,0.81685,5e-05,17.48178]
[1744050499461,83.39,78619.6037,2.5,0.81631,5e-05,17.51087]
[1744050500462,83.36,78605.6714,2.5,0.8157,5e-05,17.54392]
[1744050500772,83.36,78605.6714,2.5,0.8157,5e-05,17.54392]
[1744050500839,83.36,78605.6714,2.5,0.81571,5e-05,17.54356]
[1744050502464,83.36,78608.3209,2.5,0.81584,5e-05,17.53617]
[1744050504466,83.36,78613.1356,2.5,0.81609,5e-05,17.52268]
[1744050505467,83.35,78618.825,2.5,0.81637,5e-05,17.50726]
[1744050508470,83.35,78621.0457,2.5,0.81649,5e-05,17.50039]
[1744050510472,83.34,78616.2827,2.5,0.81627,5e-05,17.51235]
[1744050511473,83.34,78613.5666,2.5,0.81618,5e-05,17.51505]
[1744050512474,83.34,78609.0947,2.5,0.81597,5e-05,17.52655]
[1744050513475,83.34,78602.0518,2.5,0.81563,5e-05,17.54483]
[1744050515477,83.33,78607.9259,2.5,0.81593,5e-05,17.52853]
[1744050516478,83.33,78612.127,2.5,0.81614,5e-05,17.51704]
[1744050518481,83.3,78607.8694,2.5,0.816,5e-05,17.52443]
[1744050520482,83.28,78616.1734,2.5,0.81647,5e-05,17.49857]
[1744050521483,83.28,78625.8102,2.5,0.81694,5e-05,17.4727]
[1744050522484,83.28,78640.4601,2.5,0.81765,5e-05,17.43354]
[1744050526488,83.27,78642.8028,2.5,0.81778,5e-05,17.42639]
[1744050527489,83.27,78635.6007,2.5,0.81743,5e-05,17.44528]
[1744050529491,83.27,78641.319,2.5,0.81772,5e-05,17.42962]
[1744050530492,83.26,78643.4725,2.5,0.81782,5e-05,17.42367]
[1744050532494,83.26,78649.0272,2.5,0.8181,5e-05,17.40848]
[1744050533495,83.26,78651.3477,2.5,0.81821,5e-05,17.40212]
[1744050535800,83.26,78654.1063,2.5,0.81836,5e-05,17.39422]
[1744050537814,83.26,78658.1674,2.5,0.81856,5e-05,17.38309]
[1744050538823,83.25,78662.8352,2.5,0.81878,5e-05,17.3705]
[1744050539830,83.25,78658.2343,2.5,0.81857,5e-05,17.38255]
[1744050541503,83.25,78637.1278,2.5,0.81755,5e-05,17.43845]
[1744050541847,83.25,78637.1278,2.5,0.81756,5e-05,17.43826]
[1744050542854,83.25,78651.9039,2.5,0.81827,5e-05,17.3988]
[1744050544506,83.25,78657.021,2.5,0.81852,5e-05,17.38501]
[1744050544868,83.25,78657.021,2.5,0.81852,5e-05,17.38479]
[1744050545875,83.24,78640.5834,2.5,0.81774,5e-05,17.42825]
[1744050546882,83.24,78630.1332,2.5,0.81724,5e-05,17.45577]
[1744050548510,83.24,78627.5344,2.5,0.81712,5e-05,17.46241]
[1744050549903,83.21,78630.0674,2.5,0.81732,5e-05,17.45074]
[1744050550910,83.19,78634.3774,2.5,0.81757,5e-05,17.43675]
[1744050551917,83.18,78628.4139,2.5,0.81733,5e-05,17.45005]
[1744050552924,83.16,78625.5935,2.5,0.81724,5e-05,17.45487]
[1744050553948,83.16,78620.8007,2.5,0.817,5e-05,17.46762]
[1744050555517,83.12,78605.135,2.5,0.81634,5e-05,17.50346]
[1744050555600,83.12,78605.135,2.5,0.81634,5e-05,17.50346]
[1744050555947,83.12,78605.135,2.5,0.81635,5e-05,17.5031]
[1744050556954,83.12,78590.6359,2.5,0.81565,5e-05,17.54129]
[1744050558968,83.1,78593.1429,2.5,0.81583,5e-05,17.53107]
[1744050559975,83.08,78599.0094,2.5,0.81617,5e-05,17.51241]
[1744050560982,83.06,78601.7622,2.5,0.81635,5e-05,17.50214]
[1744050564007,83.01,78603.9912,2.5,0.8166,5e-05,17.48775]
[1744050565013,82.99,78607.7929,2.5,0.81683,5e-05,17.47508]
[1744050568034,82.95,78614.5096,2.5,0.81727,5e-05,17.45038]
[1744050569531,82.94,78628.7608,2.5,0.81799,5e-05,17.41064]
[1744050571057,82.92,78639.1007,2.5,0.81856,5e-05,17.37629]
[1744050574078,82.89,78631.9724,2.5,0.81829,5e-05,17.39079]
[1744050575085,82.88,78619.9285,2.5,0.81774,5e-05,17.42091]
[1744050576092,82.87,78611.8268,2.5,0.81739,5e-05,17.44034]
[1744050577100,82.85,78606.238,2.5,0.81715,5e-05,17.45305]
[1744050579113,82.85,78598.8123,2.5,0.8168,5e-05,17.4724]
[1744050581127,82.85,78596.896,2.5,0.81672,5e-05,17.47701]
[1744050582544,82.84,78588.9056,2.5,0.81633,5e-05,17.49807]
[1744050584546,82.84,78558.3496,2.5,0.81485,5e-05,17.57888]
[1744050585156,82.84,78558.3496,2.5,0.81486,5e-05,17.57847]
[1744050586162,82.83,78547.0933,2.5,0.81431,5e-05,17.60803]
[1744050587169,82.83,78541.3383,2.5,0.81404,5e-05,17.62294]
[1744050588176,82.83,78546.4092,2.5,0.81429,5e-05,17.60905]
[1744050589183,82.83,78552.3534,2.5,0.81459,5e-05,17.59286]
[1744050590191,82.82,78559.4459,2.5,0.81494,5e-05,17.57362]
[1744050591197,82.82,78566.4899,2.5,0.81529,5e-05,17.55451]
[1744050593211,82.82,78571.9499,2.5,0.81557,5e-05,17.53931]
[1744050596232,82.81,78568.4972,2.5,0.81542,5e-05,17.54754]
[1744050598257,82.81,78574.8142,2.5,0.81574,5e-05,17.53005]
[1744050599260,82.81,78568.0312,2.5,0.81541,5e-05,17.54785]
[1744050600270,82.8,78575.82,2.5,0.8158,5e-05,17.52679]
[1744050601275,82.8,78583.017,2.5,0.81615,5e-05,17.50732]
[1744050602282,82.8,78588.7532,2.5,0.81644,5e-05,17.49173]
[1744050603289,82.8,78583.9903,2.5,0.81621,5e-05,17.50417]
[1744050604296,82.8,78581.9794,2.5,0.81612,5e-05,17.50928]
[1744050605303,82.8,78589.6415,2.5,0.81649,5e-05,17.48882]
[1744050607574,82.77,78609.9733,2.5,0.81755,5e-05,17.4304]
[1744050610342,82.75,78603.7897,2.5,0.81731,5e-05,17.44297]
[1744050611349,82.75,78587.4248,2.5,0.81652,5e-05,17.48644]
[1744050612357,82.75,78574.7611,2.5,0.8159,5e-05,17.52027]
[1744050614371,82.74,78574.2764,2.5,0.8159,5e-05,17.52074]
[1744050615378,82.73,78593.122,2.5,0.81685,5e-05,17.46829]
[1744050617393,82.72,78594.6254,2.5,0.81693,5e-05,17.4638]
[1744050618400,82.72,78584.986,2.5,0.81647,5e-05,17.48932]
[1744050619407,82.72,78580.1793,2.5,0.81623,5e-05,17.50194]
[1744050620587,82.72,78595.9814,2.5,0.81701,5e-05,17.45947]
[1744050622428,82.71,78598.3991,2.5,0.81716,5e-05,17.45092]
[1744050623436,82.7,78600.9513,2.5,0.81731,5e-05,17.44237]
[1744050624443,82.69,78604.9625,2.5,0.81753,5e-05,17.43009]
[1744050625450,82.68,78609.1895,2.5,0.81776,5e-05,17.41731]
[1744050627464,82.67,78604.4216,2.5,0.81756,5e-05,17.42824]
[1744050628472,82.66,78594.3737,2.5,0.81708,5e-05,17.4549]
[1744050629603,82.66,78576.7646,2.5,0.81622,5e-05,17.50177]
[1744050631492,82.66,78572.6265,2.5,0.81606,5e-05,17.50818]
[1744050632499,82.66,78581.0341,2.5,0.81647,5e-05,17.48548]
[1744050635522,82.65,78583.0697,2.5,0.81659,5e-05,17.47933]
[1744050636616,82.65,78568.2104,2.5,0.81586,5e-05,17.5188]
[1744050637536,82.65,78568.2104,2.5,0.81587,5e-05,17.51849]
[1744050638543,82.65,78556.3804,2.5,0.8153,5e-05,17.54976]
[1744050639550,82.64,78544.8822,2.5,0.81474,5e-05,17.5801]
[1744050640558,82.64,78538.3429,2.5,0.81442,5e-05,17.59735]
[1744050641564,82.64,78530.7438,2.5,0.81405,5e-05,17.6174]
[1744050642571,82.64,78527.1657,2.5,0.81388,5e-05,17.62673]
[1744050643578,82.64,78530.911,2.5,0.81407,5e-05,17.61635]
[1744050644585,82.64,78534.2194,2.5,0.81424,5e-05,17.60715]
[1744050645592,82.63,78541.4117,2.5,0.8146,5e-05,17.5876]
[1744050646599,82.63,78544.1769,2.5,0.81474,5e-05,17.57986]
[1744050648615,82.63,78556.0962,2.5,0.81534,5e-05,17.5474]
[1744050649622,82.63,78560.3637,2.5,0.81555,5e-05,17.53569]
[1744050651631,82.62,78555.8323,2.5,0.81534,5e-05,17.54719]
[1744050652632,82.62,78558.2637,2.5,0.81546,5e-05,17.54039]
[1744050653633,82.62,78554.1624,2.5,0.81527,5e-05,17.55104]
[1744050654635,82.62,78556.65,2.5,0.81539,5e-05,17.54409]
[1744050656636,82.61,78558.6506,2.5,0.8155,5e-05,17.53814]
[1744050658638,82.61,78553.2787,2.5,0.81525,5e-05,17.5519]
[1744050660640,82.6,78545.2003,2.5,0.81486,5e-05,17.57283]
[1744050661641,82.6,78542.331,2.5,0.81473,5e-05,17.58033]
[1744050662210,82.6,78542.331,2.5,0.81473,5e-05,17.58033]
[1744050662402,82.6,78542.331,2.5,0.81473,5e-05,17.58033]
[1744050662464,82.6,78542.331,2.5,0.81473,5e-05,17.58033]
[1744050663650,82.6,78502.6179,2.5,0.81277,5e-05,17.68598]
[1744050664651,82.6,78489.8121,2.5,0.81214,5e-05,17.71993]
[1744050669245,82.59,78491.629,2.5,0.81225,5e-05,17.71388]
[1744050669657,82.59,78492.6079,2.5,0.81231,5e-05,17.71076]
[1744050670658,82.59,78514.5678,2.5,0.8134,5e-05,17.65176]
[1744050671659,82.58,78548.3065,2.5,0.81507,5e-05,17.5613]
[1744050673201,82.58,78548.3065,2.5,0.81507,5e-05,17.5613]
[1744050673252,82.58,78548.3065,2.5,0.81508,5e-05,17.56099]
[1744050674665,82.58,78561.5587,2.5,0.81574,5e-05,17.52493]
[1744050676667,82.57,78556.398,2.5,0.81549,5e-05,17.53817]
[1744050678669,82.57,78560.2945,2.5,0.81569,5e-05,17.52717]
[1744050679737,82.57,78568.1605,2.5,0.81608,5e-05,17.50586]
[1744050681738,82.57,78564.6203,2.5,0.81592,5e-05,17.51482]
[1744050682739,82.56,78561.0202,2.5,0.81575,5e-05,17.52419]
[1744050685742,82.56,78565.1103,2.5,0.81596,5e-05,17.51243]
[1744050686743,82.56,78569.8567,2.5,0.8162,5e-05,17.49947]
[1744050687744,82.56,78567.3381,2.5,0.81608,5e-05,17.50597]
[1744050689747,82.55,78555.0522,2.5,0.81549,5e-05,17.53833]
[1744050690748,82.55,78537.9919,2.5,0.81465,5e-05,17.58362]
[1744050691749,82.55,78535.3255,2.5,0.81456,5e-05,17.58625]
[1744050692750,82.55,78537.7955,2.5,0.81469,5e-05,17.5793]
[1744050693751,82.54,78543.1847,2.5,0.81496,5e-05,17.56456]
[1744050695755,82.54,78540.9938,2.5,0.81486,5e-05,17.56977]
[1744050697002,82.54,78540.9938,2.5,0.81486,5e-05,17.56948]
[1744050698009,82.54,78552.6638,2.5,0.81544,5e-05,17.53798]
[1744050699758,82.53,78549.6544,2.5,0.8153,5e-05,17.54541]
[1744050700762,82.53,78571.2836,2.5,0.81637,5e-05,17.48726]
[1744050702764,82.53,78573.7376,2.5,0.8165,5e-05,17.48024]
[1744050705767,82.51,78592.2508,2.5,0.81744,5e-05,17.4283]
[1744050706065,82.51,78592.2508,2.5,0.81745,5e-05,17.42765]
[1744050707769,82.5,78603.0956,2.5,0.81801,5e-05,17.39676]
[1744050708770,82.49,78596.69,2.5,0.81772,5e-05,17.41269]
[1744050710772,82.48,78608.4628,2.5,0.81832,5e-05,17.37901]
[1744050711773,82.47,78614.1602,2.5,0.81861,5e-05,17.36309]
[1744050712774,82.47,78612.1603,2.5,0.81852,5e-05,17.36779]
[1744050714776,82.46,78614.1412,2.5,0.81864,5e-05,17.36129]
[1744050716778,82.45,78623.1999,2.5,0.81911,5e-05,17.33488]
[1744050717150,82.44,78623.1999,2.5,0.81914,5e-05,17.33348]
[1744050718782,82.44,78641.734,2.5,0.82003,5e-05,17.28404]
[1744050721784,82.38,78665.5598,2.5,0.82135,5e-05,17.20932]
[1744050722787,82.36,78674.0594,2.5,0.82182,5e-05,17.1826]
[1744050724789,82.34,78679.373,2.5,0.82213,5e-05,17.16474]
[1744050726225,82.29,78676.6649,2.5,0.82211,5e-05,17.16519]
[1744050727795,82.27,78678.9259,2.5,0.82228,5e-05,17.15575]
[1744050728796,82.26,78658.43,2.5,0.82132,5e-05,17.20948]
[1744050729797,82.26,78655.6909,2.5,0.82119,5e-05,17.21678]
[1744050730798,82.26,78660.388,2.5,0.82141,5e-05,17.20415]
[1744050733275,82.26,78656.5828,2.5,0.82124,5e-05,17.21409]
[1744050734291,82.26,78650.7874,2.5,0.82096,5e-05,17.22976]
[1744050736805,82.27,78594.9403,2.5,0.81822,5e-05,17.38205]
[1744050738265,82.27,78594.9403,2.5,0.81822,5e-05,17.38205]
[1744050738330,82.27,78594.9403,2.5,0.81823,5e-05,17.38179]
[1744050739337,82.27,78570.8913,2.5,0.81705,5e-05,17.44639]
[1744050740809,82.27,78558.4988,2.5,0.81645,5e-05,17.47954]
[1744050742358,82.26,78556.0449,2.5,0.81634,5e-05,17.48575]
[1744050745380,82.26,78551.3555,2.5,0.81611,5e-05,17.49796]
[1744050747193,82.26,78551.3555,2.5,0.81612,5e-05,17.49776]
[1744050747816,82.26,78596.4476,2.5,0.81833,5e-05,17.37584]
[1744050748817,82.24,78613.669,2.5,0.81923,5e-05,17.32605]
[1744050749408,82.21,78613.669,2.5,0.8193,5e-05,17.3216]
[1744050750415,82.2,78634.1941,2.5,0.82033,5e-05,17.26404]
[1744050751423,82.2,78645.2334,2.5,0.82089,5e-05,17.23003]
[1744050753834,82.18,78613.7691,2.5,0.8194,5e-05,17.3132]
[1744050754443,82.18,78613.7691,2.5,0.8194,5e-05,17.31316]
[1744050755836,82.18,78583.9497,2.5,0.81795,5e-05,17.39358]
[1744050757465,82.18,78574.554,2.5,0.81749,5e-05,17.41868]
[1744050758267,82.18,78574.554,2.5,0.81749,5e-05,17.41868]
[1744050758472,82.18,78574.554,2.5,0.8175,5e-05,17.41851]
[1744050759479,82.18,78554.3546,2.5,0.81651,5e-05,17.47275]
[1744050760486,82.18,78551.9985,2.5,0.8164,5e-05,17.47893]
[1744050761495,82.18,78554.7633,2.5,0.81654,5e-05,17.47132]
[1744050762502,82.18,78556.8329,2.5,0.81664,5e-05,17.4656]
[1744050763509,82.18,78559.9916,2.5,0.8168,5e-05,17.45692]
[1744050764516,82.18,78555.2208,2.5,0.81657,5e-05,17.4696]
[1744050766530,82.17,78546.6582,2.5,0.81615,5e-05,17.49227]
[1744050770437,82.17,78546.431,2.5,0.81615,5e-05,17.49229]
[1744050770558,82.17,78546.431,2.5,0.81615,5e-05,17.49229]
[1744050771565,82.17,78545.2494,2.5,0.8161,5e-05,17.49501]
[1744050772572,82.16,78530.7686,2.5,0.81539,5e-05,17.53367]
[1744050773854,82.16,78505.1186,2.5,0.81413,5e-05,17.60229]
[1744050775593,82.16,78511.6775,2.5,0.81446,5e-05,17.58409]
[1744050776600,82.16,78522.928,2.5,0.81502,5e-05,17.55361]
[1744050777607,82.16,78531.3465,2.5,0.81544,5e-05,17.53071]
[1744050778614,82.15,78528.2718,2.5,0.8153,5e-05,17.53873]
[1744050782642,82.15,78523.7296,2.5,0.81509,5e-05,17.54991]
[1744050784656,82.14,78520.2602,2.5,0.81493,5e-05,17.5587]
[1744050787677,82.14,78523.5891,2.5,0.81511,5e-05,17.54895]
[1744050790699,82.13,78527.8817,2.5,0.81533,5e-05,17.53666]
[1744050792713,82.13,78532.1053,2.5,0.81555,5e-05,17.52484]
[1744050793720,82.13,78536.1237,2.5,0.81575,5e-05,17.51377]
[1744050794727,82.13,78526.0421,2.5,0.81526,5e-05,17.54066]
[1744050796741,82.13,78520.5953,2.5,0.815,5e-05,17.55481]
[1744050797749,82.12,78531.0574,2.5,0.81552,5e-05,17.52644]
[1744050798756,82.12,78535.6872,2.5,0.81575,5e-05,17.51377]
[1744050799763,82.12,78538.2557,2.5,0.81588,5e-05,17.50666]
[1744050800770,82.12,78541.4779,2.5,0.81604,5e-05,17.49782]
[1744050801870,82.12,78541.4779,2.5,0.81604,5e-05,17.49782]
[1744050801890,82.12,78552.1691,2.5,0.81656,5e-05,17.46902]
[1744050802784,82.12,78552.1691,2.5,0.81657,5e-05,17.46889]
[1744050803791,82.12,78592.2453,2.5,0.81853,5e-05,17.36079]
[1744050804798,82.12,78607.0989,2.5,0.81925,5e-05,17.32065]
[1744050806812,82.12,78601.755,2.5,0.81899,5e-05,17.3351]
[1744050807819,82.12,78596.7179,2.5,0.81875,5e-05,17.34871]
[1744050810840,82.12,78596.7746,2.5,0.81875,5e-05,17.3483]
[1744050811847,82.12,78608.8947,2.5,0.81938,5e-05,17.31115]
[1744050812854,82.12,78611.6182,2.5,0.81951,5e-05,17.30354]
[1744050815875,82.11,78607.3563,2.5,0.81932,5e-05,17.31452]
[1744050817889,82.11,78610.4989,2.5,0.81947,5e-05,17.30604]
[1744050818896,82.11,78597.3805,2.5,0.81883,5e-05,17.34148]
[1744050820909,82.11,78585.3382,2.5,0.81824,5e-05,17.37395]
[1744050821645,82.11,78585.3382,2.5,0.81824,5e-05,17.37395]
[1744050821738,82.11,78585.3382,2.5,0.81824,5e-05,17.37391]
[1744050822911,82.11,78582.8807,2.5,0.81812,5e-05,17.38051]
[1744050823912,82.11,78578.8453,2.5,0.81793,5e-05,17.39134]
[1744050824798,82.11,78578.8453,2.5,0.81793,5e-05,17.39134]
[1744050825914,82.11,78601.1441,2.5,0.81902,5e-05,17.33087]
[1744050826915,82.11,78612.2642,2.5,0.81956,5e-05,17.30086]
[1744050827916,82.11,78605.067,2.5,0.81921,5e-05,17.32035]
[1744050829918,82.11,78593.8074,2.5,0.81866,5e-05,17.3508]
[1744050830919,82.11,78588.2875,2.5,0.81839,5e-05,17.36568]
[1744050831920,82.11,78591.6182,2.5,0.81856,5e-05,17.35667]
[1744050832921,82.11,78601.4324,2.5,0.81903,5e-05,17.33017]
[1744050833922,82.11,78603.3224,2.5,0.81913,5e-05,17.32509]
[1744050835926,82.11,78605.6056,2.5,0.81924,5e-05,17.31898]
[1744050836927,82.11,78600.9674,2.5,0.81901,5e-05,17.33154]
[1744050837928,82.11,78593.1636,2.5,0.81863,5e-05,17.35261]
[1744050839096,82.11,78593.1636,2.5,0.81863,5e-05,17.35261]
[1744050839930,82.11,78565.0953,2.5,0.81726,5e-05,17.42825]
[1744050840931,82.11,78553.5176,2.5,0.81669,5e-05,17.45932]
[1744050842933,82.11,78542.083,2.5,0.81613,5e-05,17.48996]
[1744050843934,82.11,78589.0329,2.5,0.81844,5e-05,17.36315]
[1744050844935,82.11,78593.6431,2.5,0.81866,5e-05,17.35069]
[1744050846937,82.11,78604.6214,2.5,0.8192,5e-05,17.32107]
[1744050848029,82.11,78604.6214,2.5,0.8192,5e-05,17.32107]
[1744050847941,82.09,78611.7376,2.5,0.81959,5e-05,17.29878]
[1744050848176,82.09,78611.7376,2.5,0.81959,5e-05,17.29878]
[1744050849978,82.09,78611.7376,2.5,0.81959,5e-05,17.29878]
[1744050850121,82.06,78611.7376,2.5,0.81967,5e-05,17.29446]
[1744050851944,82.07,78644.5986,2.5,0.82124,5e-05,17.20663]
[1744050852945,82.06,78629.548,2.5,0.82053,5e-05,17.24647]
[1744050853946,82.06,78633.1664,2.5,0.82071,5e-05,17.23588]
[1744050855948,82.05,78622.9846,2.5,0.82024,5e-05,17.26254]
[1744050856949,82.05,78625.7498,2.5,0.82037,5e-05,17.25495]
[1744050858951,82.05,78623.1819,2.5,0.82025,5e-05,17.26175]
[1744050860954,82.03,78627.3218,2.5,0.82049,5e-05,17.24795]
[1744050861954,82.03,78623.7143,2.5,0.82032,5e-05,17.25767]
[1744050862955,82.03,78618.8066,2.5,0.82009,5e-05,17.27069]
[1744050863050,82.03,78618.8066,2.5,0.82009,5e-05,17.27069]
[1744050863956,82.03,78614.516,2.5,0.81988,5e-05,17.28241]
[1744050864957,82.03,78600.3008,2.5,0.81918,5e-05,17.32093]
[1744050866959,82.03,78591.2868,2.5,0.81874,5e-05,17.34535]
[1744050867960,82.03,78602.2668,2.5,0.81928,5e-05,17.31569]
[1744050868961,82.03,78615.0717,2.5,0.81991,5e-05,17.28076]
[1744050870004,82.03,78615.0717,2.5,0.81991,5e-05,17.28076]
[1744050869962,82.01,78634.6117,2.5,0.82092,5e-05,17.22388]
[1744050870963,81.99,78656.032,2.5,0.82201,5e-05,17.16264]
[1744050871964,81.97,78658.9626,2.5,0.82223,5e-05,17.14755]
[1744050872965,81.95,78655.9516,2.5,0.82213,5e-05,17.15275]
[1744050876969,81.88,78653.6818,2.5,0.82221,5e-05,17.1474]
[1744050877970,81.87,78656.7622,2.5,0.8224,5e-05,17.13636]
[1744050878971,81.85,78659.4317,2.5,0.82257,5e-05,17.12657]
[1744050879972,81.84,78653.823,2.5,0.82235,5e-05,17.13916]
[1744050880973,81.82,78650.1519,2.5,0.82221,5e-05,17.1464]
[1744050884977,81.76,78652.9625,2.5,0.82252,5e-05,17.12842]
[1744050887980,81.71,78646.3027,2.5,0.82232,5e-05,17.13934]
[1744050888981,81.7,78640.9724,2.5,0.8221,5e-05,17.15119]
[1744050889982,81.68,78643.3614,2.5,0.82226,5e-05,17.14215]
[1744050890983,81.67,78645.397,2.5,0.8224,5e-05,17.13418]
[1744050892986,81.64,78659.3993,2.5,0.82314,5e-05,17.09176]
[1744050894988,81.62,78657.0655,2.5,0.82309,5e-05,17.09448]
[1744050895989,81.61,78659.4237,2.5,0.82323,5e-05,17.08631]
[1744050897991,81.57,78665.7108,2.5,0.82365,5e-05,17.06207]
[1744050898992,81.55,78663.1517,2.5,0.82358,5e-05,17.06568]
[1744050899993,81.53,78665.6911,2.5,0.82376,5e-05,17.0555]
[1744050901996,81.51,78657.5231,2.5,0.82341,5e-05,17.07517]
[1744050903771,81.51,78657.5231,2.5,0.82341,5e-05,17.07517]
[1744050903921,81.51,78657.5231,2.5,0.82341,5e-05,17.07517]
[1744050906007,81.51,78636.9123,2.5,0.82242,5e-05,17.13078]
[1744050906588,81.51,78636.9123,2.5,0.82242,5e-05,17.13078]
[1744050906751,81.51,78636.9123,2.5,0.82242,5e-05,17.13078]
[1744050908191,81.51,78636.9123,2.5,0.82242,5e-05,17.13078]
[1744050908017,81.51,78647.3414,2.5,0.82292,5e-05,17.10246]
[1744050909019,81.51,78700.2576,2.5,0.82548,5e-05,16.95739]
[1744050909556,81.5,78700.2576,2.5,0.82548,5e-05,16.95681]
[1744050910564,81.5,78737.1311,2.5,0.82726,5e-05,16.85486]
[1744050911570,81.5,78731.0524,2.5,0.82697,5e-05,16.87142]
[1744050912577,81.49,78718.8303,2.5,0.8264,5e-05,16.90414]
[1744050913584,81.49,78729.9601,2.5,0.82694,5e-05,16.87307]
[1744050914591,81.49,78737.6848,2.5,0.82731,5e-05,16.85184]
[1744050916029,81.49,78747.7196,2.5,0.82779,5e-05,16.82427]
[1744050916606,81.49,78747.7196,2.5,0.8278,5e-05,16.82359]
[1744050917613,81.49,78733.2602,2.5,0.82711,5e-05,16.8632]
[1744050918620,81.49,78723.8226,2.5,0.82666,5e-05,16.88899]
[1744050919627,81.49,78719.6844,2.5,0.82647,5e-05,16.90023]
[1744050920635,81.48,78721.8606,2.5,0.82659,5e-05,16.89318]
[1744050921641,81.47,78721.233,2.5,0.82658,5e-05,16.89342]
[1744050922648,81.46,78709.6209,2.5,0.82606,5e-05,16.92349]
[1744050923655,81.45,78699.6008,2.5,0.82561,5e-05,16.94911]
[1744050924662,81.44,78696.8791,2.5,0.82551,5e-05,16.95451]
[1744050925084,81.44,78696.8791,2.5,0.82551,5e-05,16.95451]
[1744050925669,81.42,78696.8791,2.5,0.82555,5e-05,16.95175]
[1744050926676,81.41,78669.7381,2.5,0.82427,5e-05,17.02478]
[1744050927683,81.4,78660.8008,2.5,0.82387,5e-05,17.04775]
[1744050928690,81.39,78656.6482,2.5,0.82369,5e-05,17.05779]
[1744050929697,81.39,78661.3066,2.5,0.82393,5e-05,17.04386]
[1744050930704,81.38,78665.4542,2.5,0.82415,5e-05,17.0314]
[1744050932718,81.37,78662.4994,2.5,0.82408,5e-05,17.03278]
[1744050933725,81.36,78658.6824,2.5,0.82392,5e-05,17.04199]
[1744050936747,81.32,78658.3965,2.5,0.82399,5e-05,17.03708]
[1744050937754,81.32,78682.0372,2.5,0.82516,5e-05,16.97085]
[1744050938761,81.31,78698.2574,2.5,0.82595,5e-05,16.92516]
[1744050940084,81.31,78698.2574,2.5,0.82595,5e-05,16.92516]
[1744050939768,81.31,78703.3322,2.5,0.8262,5e-05,16.91071]
[1744050940775,81.31,78703.3322,2.5,0.8262,5e-05,16.91071]
[1744050942072,81.31,78748.1687,2.5,0.82834,5e-05,16.78734]
[1744050943796,81.31,78748.1687,2.5,0.82834,5e-05,16.78765]
[1744050944803,81.31,78783.6117,2.5,0.83001,5e-05,16.69018]
[1744050945810,81.31,78793.059,2.5,0.83045,5e-05,16.66434]
[1744050946817,81.31,78791.3608,2.5,0.83037,5e-05,16.66922]
[1744050948078,81.31,78795.499,2.5,0.83056,5e-05,16.65803]
[1744050949839,81.32,78787.8475,2.5,0.8302,5e-05,16.6795]
[1744050950846,81.32,78781.6275,2.5,0.8299,5e-05,16.69685]
[1744050951853,81.32,78785.8072,2.5,0.83009,5e-05,16.68553]
[1744050952860,81.32,78790.9545,2.5,0.83033,5e-05,16.67155]
[1744050953867,81.32,78792.7544,2.5,0.83041,5e-05,16.6668]
[1744050955341,81.32,78792.7544,2.5,0.83041,5e-05,16.6668]
[1744050955881,81.32,78793.8614,2.5,0.83046,5e-05,16.66398]
[1744050956888,81.34,78798.679,2.5,0.83064,5e-05,16.65407]
[1744050957895,81.34,78820.7342,2.5,0.83167,5e-05,16.59351]
[1744050958902,81.35,78813.6817,2.5,0.83133,5e-05,16.61325]
[1744050959909,81.36,78811.4064,2.5,0.83118,5e-05,16.62246]
[1744050960917,81.36,78817.5131,2.5,0.83146,5e-05,16.60562]
[1744050961924,81.37,78817.5131,2.5,0.83146,5e-05,16.60613]
[1744050962908,81.37,78817.5131,2.5,0.83146,5e-05,16.60613]
[1744050963094,81.37,78815.1181,2.5,0.83134,5e-05,16.61302]
[1744050964095,81.38,78822.0381,2.5,0.83162,5e-05,16.59697]
[1744050965955,81.42,78830.9111,2.5,0.83193,5e-05,16.5791]
[1744050967968,81.46,78828.0739,2.5,0.8317,5e-05,16.59283]
[1744050968975,81.47,78823.7039,2.5,0.83145,5e-05,16.60761]
[1744050970989,81.49,78826.791,2.5,0.83155,5e-05,16.60195]
[1744050971771,81.49,78826.791,2.5,0.83155,5e-05,16.60195]
[1744050971996,81.49,78826.791,2.5,0.83155,5e-05,16.60238]
[1744050973003,81.49,78799.9625,2.5,0.83029,5e-05,16.6764]
[1744050974010,81.49,78797.4912,2.5,0.83017,5e-05,16.68337]
[1744050977019,81.49,78795.8267,2.5,0.83008,5e-05,16.68829]
[1744050977031,81.49,78795.8267,2.5,0.83008,5e-05,16.68829]
[1744050978038,81.5,78798.3567,2.5,0.83018,5e-05,16.6825]
[1744050979045,81.5,78779.8896,2.5,0.8293,5e-05,16.734]
[1744050980052,81.51,78771.5472,2.5,0.8289,5e-05,16.75744]
[1744050981059,81.51,78766.3114,2.5,0.82864,5e-05,16.77244]
[1744050982067,81.52,78769.431,2.5,0.82878,5e-05,16.76453]
[1744050983073,81.52,78771.3696,2.5,0.82886,5e-05,16.75979]
[1744050984081,81.52,78769.3262,2.5,0.82876,5e-05,16.76603]
[1744050986094,81.53,78773.6898,2.5,0.82895,5e-05,16.75484]
[1744050987101,81.53,78777.9542,2.5,0.82915,5e-05,16.74324]
[1744050988108,81.53,78787.8093,2.5,0.82961,5e-05,16.71633]
[1744050989115,81.53,78800.2759,2.5,0.83019,5e-05,16.68224]
[1744050990122,81.53,78807.1699,2.5,0.83051,5e-05,16.66348]
[1744050992137,81.53,78811.2042,2.5,0.83073,5e-05,16.64862]
[1744050994212,81.54,78802.1479,2.5,0.8303,5e-05,16.6739]
[1744050995158,81.54,78802.1479,2.5,0.83029,5e-05,16.67401]
[1744050996165,81.54,78784.0453,2.5,0.82944,5e-05,16.72378]
[1744050997999,81.54,78784.0453,2.5,0.82944,5e-05,16.72397]
[1744050998106,81.54,78784.0453,2.5,0.82944,5e-05,16.72397]
[1744050998184,81.54,78784.0453,2.5,0.82944,5e-05,16.72397]
[1744050999191,81.54,78787.797,2.5,0.82961,5e-05,16.71386]
[1744051000199,81.54,78810.5231,2.5,0.83066,5e-05,16.65253]
[1744051001205,81.56,78840.6608,2.5,0.83204,5e-05,16.57181]
[1744051002212,81.59,78870.1247,2.5,0.83333,5e-05,16.49588]
[1744051003221,81.6,78860.3942,2.5,0.83285,5e-05,16.52457]
[1744051005225,81.61,78845.4477,2.5,0.83212,5e-05,16.56743]
[1744051006226,81.62,78837.0498,2.5,0.83169,5e-05,16.59331]
[1744051007227,81.64,78831.1629,2.5,0.83137,5e-05,16.612]
[1744051008228,81.68,78865.7845,2.5,0.83288,5e-05,16.52336]
[1744051009229,81.69,78857.3722,2.5,0.83244,5e-05,16.54979]
[1744051011231,81.73,78849.4102,2.5,0.83198,5e-05,16.57745]
[1744051012232,81.74,78854.279,2.5,0.83216,5e-05,16.56708]
[1744051016239,81.77,78878.0868,2.5,0.8332,5e-05,16.50561]
[1744051017240,81.78,78873.8901,2.5,0.83298,5e-05,16.51872]
[1744051018241,81.78,78862.5527,2.5,0.83244,5e-05,16.55098]
[1744051019242,81.8,78879.3324,2.5,0.83317,5e-05,16.50765]
[1744051020243,81.82,78888.7853,2.5,0.83356,5e-05,16.48472]
[1744051021244,81.83,78894.4524,2.5,0.83378,5e-05,16.47235]
[1744051023246,81.86,78885.2677,2.5,0.83328,5e-05,16.50241]
[1744051024247,81.87,78880.5985,2.5,0.83304,5e-05,16.51672]
[1744051025249,81.89,78872.7465,2.5,0.83262,5e-05,16.54144]
[1744051026250,81.9,78864.6405,2.5,0.8322,5e-05,16.56648]
[1744051027251,81.92,78846.5541,2.5,0.83133,5e-05,16.61812]
[1744051028252,81.93,78841.9781,2.5,0.83109,5e-05,16.63254]
[1744051030254,81.92,78836.0815,2.5,0.83083,5e-05,16.64712]
[1744051031255,81.92,78791.1445,2.5,0.82873,5e-05,16.7701]
[1744051032256,81.92,78794.8505,2.5,0.8289,5e-05,16.75999]
[1744051033257,81.92,78807.1605,2.5,0.82948,5e-05,16.7264]
[1744051034259,81.92,78826.6934,2.5,0.83039,5e-05,16.6731]
[1744051035259,81.93,78843.4134,2.5,0.83114,5e-05,16.62926]
[1744051036260,81.94,78848.1212,2.5,0.83133,5e-05,16.61843]
[1744051037261,81.96,78852.7525,2.5,0.83151,5e-05,16.60794]
[1744051038262,81.97,78859.5885,2.5,0.83179,5e-05,16.59162]
[1744051039263,81.97,78866.5584,2.5,0.8321,5e-05,16.57315]
[1744051040264,81.98,78877.167,2.5,0.83259,5e-05,16.54469]
[1744051041265,81.98,78881.7014,2.5,0.83278,5e-05,16.533]
[1744051042266,81.99,78888.2205,2.5,0.83307,5e-05,16.51611]
[1744051043267,81.97,78899.866,2.5,0.83365,5e-05,16.48182]
[1744051044268,81.96,78907.9407,2.5,0.83405,5e-05,16.45764]
[1744051045560,81.96,78907.9407,2.5,0.83405,5e-05,16.45764]
[1744051046270,81.95,78939.0811,2.5,0.83551,5e-05,16.36992]
[1744051047271,81.94,78934.8557,2.5,0.83534,5e-05,16.38051]
[1744051048272,81.94,78929.9257,2.5,0.83513,5e-05,16.39288]
[1744051049273,81.93,78931.7572,2.5,0.83523,5e-05,16.38678]
[1744051050275,81.92,78935.9972,2.5,0.83544,5e-05,16.37426]
[1744051051275,81.92,78938.42,2.5,0.83559,5e-05,16.36262]
[1744051052277,81.92,78942.69,2.5,0.8358,5e-05,16.35032]
[1744051053277,81.91,78928.2949,2.5,0.83515,5e-05,16.38875]
[1744051054278,81.9,78921.9449,2.5,0.83488,5e-05,16.40487]
[1744051055282,81.9,78919.3526,2.5,0.83478,5e-05,16.41062]
[1744051056283,81.89,78926.5324,2.5,0.83513,5e-05,16.38983]
[1744051057284,81.88,78930.1111,2.5,0.83531,5e-05,16.37908]
[1744051058285,81.88,78936.5711,2.5,0.83562,5e-05,16.36066]
[1744051059286,81.87,78943.3821,2.5,0.83597,5e-05,16.33936]
[1744051060287,81.85,78950.0221,2.5,0.83631,5e-05,16.3188]
[1744051060837,81.85,78950.0221,2.5,0.83631,5e-05,16.3188]
[1744051060919,81.85,78950.0221,2.5,0.83631,5e-05,16.3188]
[1744051062290,81.83,78955.5615,2.5,0.83662,5e-05,16.29953]
[1744051064292,81.81,78953.8559,2.5,0.83661,5e-05,16.3002]
[1744051065293,81.8,78937.4767,2.5,0.83587,5e-05,16.34465]
[1744051066295,81.8,78922.6707,2.5,0.8352,5e-05,16.38423]
[1744051068297,81.79,78925.2209,2.5,0.83535,5e-05,16.3752]
[1744051070299,81.81,78908.6541,2.5,0.83452,5e-05,16.42555]
[1744051070457,81.81,78908.6541,2.5,0.83452,5e-05,16.42555]
[1744051071300,81.81,78902.1812,2.5,0.83422,5e-05,16.44354]
[1744051074303,81.82,78897.924,2.5,0.83401,5e-05,16.45585]
[1744051075563,81.82,78897.924,2.5,0.83401,5e-05,16.45585]
[1744051075747,81.82,78897.924,2.5,0.83401,5e-05,16.45605]
[1744051077308,81.82,78875.2228,2.5,0.83295,5e-05,16.51873]
[1744051078309,81.82,78864.6495,2.5,0.83246,5e-05,16.54762]
[1744051080311,81.82,78870.7745,2.5,0.83274,5e-05,16.53147]
[1744051081312,81.83,78875.5845,2.5,0.83296,5e-05,16.51858]
[1744051082313,81.83,78884.8861,2.5,0.83338,5e-05,16.4934]
[1744051083314,81.83,78888.7233,2.5,0.83356,5e-05,16.48302]
[1744051085316,81.85,78894.7136,2.5,0.83377,5e-05,16.47054]
[1744051086317,81.85,78870.2438,2.5,0.83263,5e-05,16.538]
[1744051087318,81.85,78853.6811,2.5,0.83186,5e-05,16.58368]
[1744051088319,81.86,78844.9811,2.5,0.83145,5e-05,16.60775]
[1744051089320,81.86,78841.2116,2.5,0.83127,5e-05,16.61829]
[1744051090321,81.86,78833.7416,2.5,0.83092,5e-05,16.63895]
[1744051091322,81.86,78818.4809,2.5,0.8302,5e-05,16.68087]
[1744051092323,81.86,78811.5099,2.5,0.82988,5e-05,16.70006]
[1744051093324,81.86,78809.3199,2.5,0.82977,5e-05,16.70615]
[1744051094325,81.86,78812.3018,2.5,0.82991,5e-05,16.69809]
[1744051095326,81.86,78814.3468,2.5,0.83,5e-05,16.6926]
[1744051096327,81.86,78828.2197,2.5,0.83065,5e-05,16.65478]
[1744051098329,81.86,78846.9226,2.5,0.83152,5e-05,16.60384]
[1744051099330,81.87,78866.6392,2.5,0.83241,5e-05,16.55161]
[1744051100331,81.89,78879.059,2.5,0.83295,5e-05,16.5198]
[1744051101332,81.9,78881.0537,2.5,0.833,5e-05,16.5166]
[1744051102333,81.91,78876.6737,2.5,0.83277,5e-05,16.53067]
[1744051103334,81.92,78869.7049,2.5,0.83242,5e-05,16.55113]
[1744051105336,81.94,78878.8912,2.5,0.8328,5e-05,16.52918]
[1744051107977,81.93,78881.0812,2.5,0.83293,5e-05,16.52162]
[1744051109992,81.92,78887.5331,2.5,0.83324,5e-05,16.50282]
[1744051111351,81.92,78894.7193,2.5,0.83361,5e-05,16.47844]
[1744051113353,81.92,78890.4043,2.5,0.83342,5e-05,16.48966]
[1744051115355,81.92,78903.4258,2.5,0.83402,5e-05,16.45407]
[1744051116356,81.92,78901.763,2.5,0.83394,5e-05,16.45875]
[1744051117357,81.92,78894.473,2.5,0.83361,5e-05,16.47859]
[1744051119062,81.92,78900.5983,2.5,0.83389,5e-05,16.46208]
[1744051120064,81.92,78904.5824,2.5,0.83407,5e-05,16.4514]
[1744051122078,81.92,78908.9549,2.5,0.83426,5e-05,16.44]
[1744051123085,81.92,78905.3048,2.5,0.83409,5e-05,16.45005]
[1744051124092,81.92,78900.2151,2.5,0.83385,5e-05,16.46401]
[1744051126106,81.92,78897.4023,2.5,0.83373,5e-05,16.47148]
[1744051127367,81.92,78894.3525,2.5,0.83359,5e-05,16.47967]
[1744051128368,81.92,78898.93,2.5,0.8338,5e-05,16.46711]
[1744051129132,81.92,78898.93,2.5,0.8338,5e-05,16.46711]
[1744051129207,81.92,78898.93,2.5,0.83381,5e-05,16.46673]
[1744051130137,81.92,78912.1385,2.5,0.83442,5e-05,16.4305]
[1744051131373,81.92,78923.9619,2.5,0.83496,5e-05,16.39785]
[1744051132150,81.92,78923.9619,2.5,0.83496,5e-05,16.39804]
[1744051133157,81.92,78904.0453,2.5,0.83404,5e-05,16.45268]
[1744051133687,81.92,78904.0453,2.5,0.83404,5e-05,16.45268]
[1744051134164,81.92,78904.0453,2.5,0.83404,5e-05,16.4529]
[1744051135171,81.92,78879.7421,2.5,0.83292,5e-05,16.51953]
[1744051136178,81.92,78879.7421,2.5,0.83291,5e-05,16.52007]
[1744051137185,81.93,78857.33,2.5,0.83187,5e-05,16.5817]
[1744051138192,81.93,78851.65,2.5,0.8316,5e-05,16.5975]
[1744051140206,81.94,78860.5207,2.5,0.83199,5e-05,16.57488]
[1744051141213,81.94,78873.3128,2.5,0.83256,5e-05,16.54097]
[1744051142220,81.94,78875.5728,2.5,0.83268,5e-05,16.53382]
[1744051144234,81.93,78872.2553,2.5,0.83256,5e-05,16.54107]
[1744051145241,81.92,78877.4181,2.5,0.83281,5e-05,16.52603]
[1744051146248,81.92,78874.7881,2.5,0.8327,5e-05,16.53215]
[1744051147256,81.92,78868.8299,2.5,0.83243,5e-05,16.54848]
[1744051148264,81.92,78868.8299,2.5,0.83243,5e-05,16.54854]
[1744051149270,81.92,78848.5848,2.5,0.83148,5e-05,16.60416]
[1744051150278,81.92,78832.8647,2.5,0.83075,5e-05,16.6472]
[1744051152292,81.92,78838.1007,2.5,0.83099,5e-05,16.63343]
[1744051153303,81.92,78848.451,2.5,0.83147,5e-05,16.60534]
[1744051154310,81.91,78854.0513,2.5,0.83175,5e-05,16.5886]
[1744051155318,81.91,78860.146,2.5,0.83205,5e-05,16.5706]
[1744051156325,81.9,78861.946,2.5,0.83215,5e-05,16.56464]
[1744051157332,81.89,78869.0004,2.5,0.8325,5e-05,16.54401]
[1744051158340,81.89,78861.0772,2.5,0.83213,5e-05,16.56557]
[1744051159347,81.89,78852.9594,2.5,0.83176,5e-05,16.58767]
[1744051160354,81.88,78856.0765,2.5,0.83192,5e-05,16.57779]
[1744051161361,81.88,78859.1065,2.5,0.83209,5e-05,16.56823]
[1744051163375,81.87,78855.5209,2.5,0.83192,5e-05,16.57775]
[1744051164382,81.87,78848.1108,2.5,0.83158,5e-05,16.59788]
[1744051165389,81.87,78845.3796,2.5,0.83146,5e-05,16.60519]
[1744051167403,81.87,78853.488,2.5,0.83185,5e-05,16.58201]
[1744051168410,81.87,78871.7033,2.5,0.8327,5e-05,16.53202]
[1744051169413,81.86,78887.4489,2.5,0.83343,5e-05,16.4886]
[1744051170414,81.86,78890.1992,2.5,0.83356,5e-05,16.48093]
[1744051171418,81.86,78888.1392,2.5,0.8335,5e-05,16.4822]
[1744051172419,81.86,78880.8348,2.5,0.83316,5e-05,16.50182]
[1744051174421,81.86,78883.5951,2.5,0.8333,5e-05,16.49356]
[1744051176423,81.85,78879.5666,2.5,0.83313,5e-05,16.50385]
[1744051177424,81.85,78881.3047,2.5,0.83321,5e-05,16.49872]
[1744051178425,81.85,78884.2547,2.5,0.83336,5e-05,16.49038]
[1744051179426,81.85,78874.0603,2.5,0.83289,5e-05,16.51773]
[1744051180427,81.84,78861.3794,2.5,0.83232,5e-05,16.55146]
[1744051181428,81.84,78844.4093,2.5,0.83153,5e-05,16.59803]
[1744051182429,81.84,78841.4553,2.5,0.83139,5e-05,16.60615]
[1744051184431,81.84,78847.3065,2.5,0.83166,5e-05,16.59018]
[1744051185432,81.84,78854.6365,2.5,0.832,5e-05,16.57016]
[1744051186434,81.85,78859.1458,2.5,0.8322,5e-05,16.55869]
[1744051189436,81.86,78860.9474,2.5,0.83224,5e-05,16.5565]
[1744051190437,81.87,78863.2795,2.5,0.83233,5e-05,16.55108]
[1744051192439,81.85,78860.8604,2.5,0.83226,5e-05,16.55551]
[1744051193440,81.85,78863.1942,2.5,0.83238,5e-05,16.54809]
[1744051195442,81.84,78860.561,2.5,0.83229,5e-05,16.55317]
[1744051197444,81.82,78865.2154,2.5,0.83254,5e-05,16.53844]
[1744051198445,81.82,78868.9125,2.5,0.83272,5e-05,16.52758]
[1744051201448,81.81,78865.5156,2.5,0.8326,5e-05,16.53477]
[1744051206456,81.82,78867.8499,2.5,0.83268,5e-05,16.52974]
[1744051207457,81.82,78841.3024,2.5,0.83145,5e-05,16.6028]
[1744051208458,81.82,78821.4227,2.5,0.83051,5e-05,16.65764]
[1744051210152,81.82,78821.4227,2.5,0.83051,5e-05,16.65764]
[1744051210261,81.82,78821.4227,2.5,0.83051,5e-05,16.65779]
[1744051211081,81.82,78821.4227,2.5,0.83051,5e-05,16.65779]
[1744051211166,81.82,78821.4227,2.5,0.83051,5e-05,16.65779]
[1744051212467,81.82,78796.7789,2.5,0.82935,5e-05,16.72545]
[1744051213468,81.82,78790.8186,2.5,0.82907,5e-05,16.74181]
[1744051215470,81.82,78805.1764,2.5,0.82974,5e-05,16.70265]
[1744051216471,81.82,78811.0211,2.5,0.83001,5e-05,16.68677]
[1744051217472,81.82,78797.6176,2.5,0.82938,5e-05,16.72354]
[1744051218475,81.82,78794.0873,2.5,0.82922,5e-05,16.73327]
[1744051220476,81.83,78803.6441,2.5,0.82966,5e-05,16.70726]
[1744051221227,81.83,78803.6441,2.5,0.82966,5e-05,16.70726]
[1744051221304,81.83,78803.6441,2.5,0.82966,5e-05,16.70737]
[1744051222478,81.83,78817.9428,2.5,0.83033,5e-05,16.66835]
[1744051223181,81.83,78817.9428,2.5,0.83033,5e-05,16.66835]
[1744051223249,81.83,78817.9428,2.5,0.83033,5e-05,16.66835]
[1744051224480,81.83,78767.7369,2.5,0.82797,5e-05,16.80589]
[1744051225481,81.83,78759.4103,2.5,0.82757,5e-05,16.82859]
[1744051229485,81.83,78770.9506,2.5,0.82812,5e-05,16.79686]
[1744051229856,81.83,78770.9506,2.5,0.82812,5e-05,16.7969]
[1744051231487,81.83,78805.5518,2.5,0.82978,5e-05,16.6982]
[1744051233491,81.83,78801.9143,2.5,0.8296,5e-05,16.70836]
[1744051234492,81.83,78795.9893,2.5,0.82932,5e-05,16.72465]
[1744051236494,81.83,78799.9655,2.5,0.82951,5e-05,16.71391]
[1744051237495,81.83,78811.8489,2.5,0.83006,5e-05,16.68149]
[1744051239497,81.83,78807.657,2.5,0.82986,5e-05,16.6932]
[1744051240498,81.83,78805.3639,2.5,0.82976,5e-05,16.69958]
[1744051241499,81.83,78796.9623,2.5,0.82936,5e-05,16.72266]
[1744051242500,81.83,78788.9811,2.5,0.82898,5e-05,16.74455]
[1744051244213,81.83,78788.9811,2.5,0.82898,5e-05,16.74455]
[1744051244305,81.83,78788.9811,2.5,0.82898,5e-05,16.74462]
[1744051244845,81.83,78788.9811,2.5,0.82898,5e-05,16.74462]
[1744051244966,81.83,78788.9811,2.5,0.82898,5e-05,16.74478]
[1744051246505,81.84,78840.2835,2.5,0.83138,5e-05,16.60467]
[1744051247506,81.84,78851.9359,2.5,0.83192,5e-05,16.57276]
[1744051249508,81.83,78885.8564,2.5,0.83351,5e-05,16.47852]
[1744051250510,81.84,78881.9608,2.5,0.83331,5e-05,16.49062]
[1744051251510,81.85,78878.9027,2.5,0.83315,5e-05,16.50028]
[1744051252511,81.85,78882.3695,2.5,0.83329,5e-05,16.49214]
[1744051258066,81.86,78881.9508,2.5,0.83324,5e-05,16.49488]
[1744051259847,81.86,78883.057,2.5,0.83329,5e-05,16.49184]
[1744051260096,81.84,78883.057,2.5,0.83335,5e-05,16.48796]
[1744051260769,81.84,78883.057,2.5,0.83335,5e-05,16.48796]
[1744051261095,81.84,78883.057,2.5,0.83335,5e-05,16.48796]
[1744051262102,81.84,78901.8482,2.5,0.83423,5e-05,16.4361]
[1744051263535,81.83,78984.1826,2.5,0.83802,5e-05,16.208]
[1744051265123,81.82,78989.7947,2.5,0.83829,5e-05,16.19143]
[1744051266130,81.82,78992.5122,2.5,0.83842,5e-05,16.18329]
[1744051267137,81.82,78988.1531,2.5,0.83823,5e-05,16.19529]
[1744051269152,81.81,78979.7931,2.5,0.83788,5e-05,16.21593]
[1744051270549,81.8,79001.0305,2.5,0.83885,5e-05,16.15735]
[1744051271167,81.81,79001.0305,2.5,0.83884,5e-05,16.15776]
[1744051272174,81.81,79015.5054,2.5,0.83948,5e-05,16.11876]
[1744051273181,81.82,79027.7069,2.5,0.84002,4e-05,16.08613]
[1744051274188,81.82,79031.1853,2.5,0.84016,4e-05,16.07758]
[1744051275195,81.83,79033.3621,2.5,0.84024,4e-05,16.07252]
[1744051276202,81.83,79031.2855,2.5,0.84013,4e-05,16.07932]
[1744051277209,81.84,79035.7349,2.5,0.84031,4e-05,16.06818]
[1744051278216,81.84,79037.2142,2.5,0.84037,4e-05,16.06498]
[1744051279224,81.85,79031.2705,2.5,0.84009,4e-05,16.08192]
[1744051280230,81.85,79023.6012,2.5,0.83974,5e-05,16.10355]
[1744051282244,81.86,79018.7024,2.5,0.83951,5e-05,16.11782]
[1744051283251,81.86,79020.4493,2.5,0.83958,5e-05,16.11346]
[1744051285265,81.86,79022.7867,2.5,0.83967,5e-05,16.10797]
[1744051287279,81.87,79026.522,2.5,0.83981,4e-05,16.09911]
[1744051288288,81.88,79032.145,2.5,0.84005,4e-05,16.08456]
[1744051289295,81.88,79035.8678,2.5,0.8402,4e-05,16.07553]
[1744051290302,81.89,79043.9743,2.5,0.84054,4e-05,16.05493]
[1744051291309,81.9,79057.9199,2.5,0.84117,4e-05,16.0141]
[1744051292316,81.91,79059.872,2.5,0.84123,4e-05,16.01048]
[1744051292656,81.91,79059.872,2.5,0.84123,4e-05,16.01048]
[1744051293323,81.91,79059.872,2.5,0.84123,4e-05,16.01048]
[1744051294387,81.91,79059.872,2.5,0.84123,4e-05,16.01048]
[1744051294440,81.91,79059.872,2.5,0.84123,4e-05,16.01065]
[1744051295339,81.91,79058.631,2.5,0.84117,4e-05,16.01427]
[1744051296346,81.93,79070.0162,2.5,0.84163,4e-05,15.98587]
[1744051297353,81.97,79092.4604,2.5,0.84252,4e-05,15.9312]
[1744051298360,81.99,79111.2959,2.5,0.84331,4e-05,15.88272]
[1744051299368,82.0,79108.0575,2.5,0.84312,4e-05,15.89484]
[1744051301581,82.04,79097.7076,2.5,0.84257,4e-05,15.92924]
[1744051302388,82.04,79097.7076,2.5,0.84257,4e-05,15.92943]
[1744051303583,82.04,79063.315,2.5,0.84103,4e-05,16.02406]
[1744051306416,82.05,79058.6485,2.5,0.8408,4e-05,16.03837]
[1744051307587,82.05,79061.1935,2.5,0.84091,4e-05,16.03151]
[1744051312488,82.06,79061.08,2.5,0.84089,4e-05,16.03337]
[1744051312520,82.06,79061.08,2.5,0.84089,4e-05,16.03337]
[1744051313466,82.06,79058.3535,2.5,0.84075,4e-05,16.042]
[1744051315480,82.06,79050.3814,2.5,0.84039,4e-05,16.06406]
[1744051317494,82.07,79052.1289,2.5,0.84045,4e-05,16.06013]
[1744051318501,82.07,79022.7731,2.5,0.83914,5e-05,16.1407]
[1744051319509,82.07,79022.7731,2.5,0.83913,5e-05,16.14105]
[1744051320610,82.07,79049.5396,2.5,0.84032,4e-05,16.06835]
[1744051322532,82.08,79051.8115,2.5,0.84041,4e-05,16.06295]
[1744051323789,82.08,79051.8115,2.5,0.8404,4e-05,16.06353]
[1744051324547,82.08,79051.8115,2.5,0.8404,4e-05,16.06357]
[1744051325554,82.08,79031.1891,2.5,0.83948,4e-05,16.12008]
[1744051326562,82.08,79007.5409,2.5,0.83841,5e-05,16.18482]
[1744051327569,82.08,78993.2844,2.5,0.83777,5e-05,16.22376]
[1744051328576,82.08,78989.3048,2.5,0.83759,5e-05,16.23451]
[1744051329583,82.08,78985.1182,2.5,0.83741,5e-05,16.24582]
[1744051330590,82.08,78983.4555,2.5,0.83733,5e-05,16.2502]
[1744051331597,82.08,78981.4849,2.5,0.83725,5e-05,16.2554]
[1744051332624,82.07,78971.7093,2.5,0.83681,5e-05,16.28178]
[1744051336628,82.07,78978.5649,2.5,0.83713,5e-05,16.26222]
[1744051338630,82.07,78984.9179,2.5,0.83743,5e-05,16.24445]
[1744051339631,82.07,78987.8001,2.5,0.83756,5e-05,16.2364]
[1744051341633,82.06,78997.4459,2.5,0.838,5e-05,16.20969]
[1744051342634,82.06,79000.8025,2.5,0.83815,5e-05,16.20038]
[1744051343635,82.06,78999.0825,2.5,0.83808,5e-05,16.20499]
[1744051348643,82.06,78996.2532,2.5,0.83796,5e-05,16.21231]
[1744051349644,82.06,78979.3907,2.5,0.8372,5e-05,16.25822]
[1744051351646,82.06,78984.146,2.5,0.83745,5e-05,16.24064]
[1744051353648,82.06,78997.8924,2.5,0.83808,5e-05,16.20268]
[1744051357655,82.05,78955.9401,2.5,0.83618,5e-05,16.31719]
[1744051357779,82.05,78955.9401,2.5,0.83618,5e-05,16.31719]
[1744051358657,82.05,78934.852,2.5,0.83522,5e-05,16.37465]
[1744051358949,82.05,78934.852,2.5,0.83522,5e-05,16.37465]
[1744051359047,82.05,78934.852,2.5,0.83523,5e-05,16.37427]
[1744051360658,82.05,78911.8153,2.5,0.83418,5e-05,16.43695]
[1744051362660,82.04,78907.9223,2.5,0.83401,5e-05,16.44677]
[1744051363662,82.04,78911.6887,2.5,0.83419,5e-05,16.43604]
[1744051364663,82.04,78921.2174,2.5,0.83463,5e-05,16.40957]
[1744051365664,82.04,78931.867,2.5,0.83513,5e-05,16.38005]
[1744051366665,82.02,78945.9072,2.5,0.83581,5e-05,16.33872]
[1744051367853,82.0,78949.62,2.5,0.83603,5e-05,16.32564]
[1744051368860,82.0,78955.0186,2.5,0.83628,5e-05,16.31062]
[1744051370669,82.0,78960.3766,2.5,0.83652,5e-05,16.2957]
[1744051372671,81.99,78954.3333,2.5,0.83629,5e-05,16.30962]
[1744051372888,81.98,78954.3333,2.5,0.83629,5e-05,16.30933]
[1744051373895,81.98,78942.7749,2.5,0.83577,5e-05,16.34074]
[1744051375674,81.98,78932.8843,2.5,0.83532,5e-05,16.36755]
[1744051375909,81.98,78932.8843,2.5,0.83533,5e-05,16.36719]
[1744051376916,81.98,78921.3059,2.5,0.8348,5e-05,16.39856]
[1744051377923,81.97,78913.2873,2.5,0.83444,5e-05,16.42017]
[1744051379678,81.97,78911.6791,2.5,0.83437,5e-05,16.42419]
[1744051381680,81.97,78923.7736,2.5,0.83494,5e-05,16.3903]
[1744051383689,81.96,78934.0886,2.5,0.83542,5e-05,16.36139]
[1744051384689,81.96,78937.9836,2.5,0.83561,5e-05,16.35041]
[1744051385285,81.96,78937.9836,2.5,0.83561,5e-05,16.35041]
[1744051385333,81.95,78937.9836,2.5,0.83565,5e-05,16.34759]
[1744051388412,81.94,78937.3173,2.5,0.83563,5e-05,16.34883]
[1744051388499,81.94,78937.3173,2.5,0.83563,5e-05,16.34847]
[1744051389694,81.94,78907.9485,2.5,0.83429,5e-05,16.42886]
[1744051391021,81.94,78899.4145,2.5,0.8339,5e-05,16.45185]
[1744051392028,81.94,78897.138,2.5,0.8338,5e-05,16.45788]
[1744051395049,81.93,78902.0119,2.5,0.83404,5e-05,16.44333]
[1744051396056,81.93,78916.2287,2.5,0.8347,5e-05,16.404]
[1744051397063,81.93,78922.5374,2.5,0.835,5e-05,16.38637]
[1744051400084,81.92,78916.0156,2.5,0.83472,5e-05,16.40319]
[1744051401091,81.92,78909.9528,2.5,0.83444,5e-05,16.41944]
[1744051402098,81.92,78907.9853,2.5,0.83436,5e-05,16.42445]
[1744051404112,81.91,78904.8013,2.5,0.83422,5e-05,16.43238]
[1744051405119,81.91,78899.2113,2.5,0.83397,5e-05,16.44727]
[1744051406126,81.91,78891.4538,2.5,0.83362,5e-05,16.46829]
[1744051407133,81.91,78881.6566,2.5,0.83317,5e-05,16.4949]
[1744051409717,81.9,78885.8273,2.5,0.83337,5e-05,16.48297]
[1744051411162,81.9,78888.3761,2.5,0.83353,5e-05,16.47131]
[1744051412169,81.9,78883.5206,2.5,0.83331,5e-05,16.48435]
[1744051413176,81.9,78876.4981,2.5,0.83299,5e-05,16.50336]
[1744051416200,81.89,78884.9386,2.5,0.83339,5e-05,16.47906]
[1744051417207,81.89,78890.7492,2.5,0.83367,5e-05,16.46266]
[1744051418214,81.89,78881.5458,2.5,0.83325,5e-05,16.48741]
[1744051419222,81.88,78873.3602,2.5,0.83288,5e-05,16.50936]
[1744051420228,81.88,78870.8015,2.5,0.83277,5e-05,16.51588]
[1744051422243,81.88,78868.2775,2.5,0.83266,5e-05,16.52245]
[1744051423741,81.87,78878.7296,2.5,0.83315,5e-05,16.49331]
[1744051424257,81.87,78878.7296,2.5,0.83316,5e-05,16.49293]
[1744051425264,81.85,78902.0991,2.5,0.83429,5e-05,16.42565]
[1744051426271,81.84,78920.3155,2.5,0.83517,5e-05,16.37262]
[1744051429292,81.82,78916.6763,2.5,0.83506,5e-05,16.37893]
[1744051430299,81.81,78914.3047,2.5,0.83496,5e-05,16.38513]
[1744051431306,81.8,78916.5211,2.5,0.8351,5e-05,16.37606]
[1744051432313,81.8,78920.0742,2.5,0.83527,5e-05,16.36599]
[1744051433320,81.79,78916.846,2.5,0.83513,5e-05,16.37456]
[1744051436341,81.79,78914.3182,2.5,0.83503,5e-05,16.38056]
[1744051437348,81.79,78908.5749,2.5,0.83477,5e-05,16.396]
[1744051438355,81.79,78902.9468,2.5,0.83452,5e-05,16.4111]
[1744051439362,81.78,78899.4459,2.5,0.83436,5e-05,16.42035]
[1744051440369,81.78,78896.7271,2.5,0.83424,5e-05,16.42745]
[1744051441376,81.78,78898.6599,2.5,0.83433,5e-05,16.42177]
[1744051442383,81.78,78898.369,2.5,0.83433,5e-05,16.42225]
[1744051443390,81.76,78911.0125,2.5,0.83495,5e-05,16.38506]
[1744051444399,81.75,78931.2756,2.5,0.83591,5e-05,16.32702]
[1744051445404,81.74,78933.5156,2.5,0.83605,5e-05,16.31859]
[1744051449434,81.69,78928.5773,2.5,0.83596,5e-05,16.32316]
[1744051451455,81.67,78922.7316,2.5,0.83574,5e-05,16.3365]
[1744051452462,81.67,78902.8419,2.5,0.83483,5e-05,16.39097]
[1744051453470,81.67,78906.6868,2.5,0.83501,5e-05,16.38012]
[1744051454477,81.66,78917.5123,2.5,0.83554,5e-05,16.34841]
[1744051455782,81.65,78937.2292,2.5,0.83647,5e-05,16.29227]
[1744051456492,81.65,78937.2292,2.5,0.83647,5e-05,16.29215]
[1744051457538,81.65,78937.2292,2.5,0.83647,5e-05,16.29215]
[1744051457563,81.65,78937.2292,2.5,0.83647,5e-05,16.29204]
[1744051458277,81.65,78937.2292,2.5,0.83647,5e-05,16.29204]
[1744051458506,81.64,78937.2292,2.5,0.83648,5e-05,16.29138]
[1744051459514,81.64,78967.6998,2.5,0.83787,5e-05,16.20769]
[1744051460521,81.65,78994.1885,2.5,0.83906,5e-05,16.13524]
[1744051461528,81.65,79002.4006,2.5,0.83943,5e-05,16.11309]
[1744051462534,81.65,78999.598,2.5,0.8393,5e-05,16.12102]
[1744051463542,81.65,78991.5569,2.5,0.83893,5e-05,16.14335]
[1744051465555,81.65,78986.8055,2.5,0.83872,5e-05,16.1564]
[1744051466562,81.65,78965.7839,2.5,0.83776,5e-05,16.21427]
[1744051467570,81.65,78957.9061,2.5,0.83741,5e-05,16.23587]
[1744051468578,81.65,78952.6248,2.5,0.83717,5e-05,16.25031]
[1744051469585,81.65,78954.9133,2.5,0.83727,5e-05,16.24388]
[1744051470593,81.64,78951.8639,2.5,0.83716,5e-05,16.25086]
[1744051471599,81.63,78947.2618,2.5,0.837,5e-05,16.2579]
[1744051475627,81.61,78950.3574,2.5,0.8372,5e-05,16.24548]
[1744051476634,81.61,78957.1872,2.5,0.83751,5e-05,16.22656]
[1744051477641,81.6,78960.9978,2.5,0.8377,5e-05,16.21494]
[1744051478648,81.6,78951.227,2.5,0.83728,5e-05,16.24065]
[1744051479655,81.59,78946.7692,2.5,0.83709,5e-05,16.25169]
[1744051480602,81.59,78946.7692,2.5,0.83709,5e-05,16.25169]
[1744051480662,81.59,78946.7692,2.5,0.83709,5e-05,16.25155]
[1744051481669,81.58,78939.7815,2.5,0.8368,5e-05,16.26909]
[1744051482677,81.58,78932.0539,2.5,0.83645,5e-05,16.29019]
[1744051483688,81.58,78919.4157,2.5,0.83587,5e-05,16.32483]
[1744051484443,81.58,78919.4157,2.5,0.83587,5e-05,16.32483]
[1744051484691,81.58,78919.4157,2.5,0.83588,5e-05,16.32457]
[1744051485697,81.57,78907.2357,2.5,0.83532,5e-05,16.35783]
[1744051486704,81.57,78888.1935,2.5,0.83445,5e-05,16.40995]
[1744051487711,81.57,78878.2419,2.5,0.834,5e-05,16.43701]
[1744051489725,81.57,78880.9276,2.5,0.83413,5e-05,16.42893]
[1744051490736,81.56,78886.5349,2.5,0.8344,5e-05,16.41315]
[1744051492750,81.56,78878.0272,2.5,0.83401,5e-05,16.43582]
[1744051493757,81.56,78864.2022,2.5,0.83338,5e-05,16.47347]
[1744051494764,81.56,78856.0519,2.5,0.83301,5e-05,16.49548]
[1744051495771,81.55,78853.1217,2.5,0.83288,5e-05,16.5031]
[1744051498792,81.55,78849.9439,2.5,0.83274,5e-05,16.51089]
[1744051499799,81.55,78842.8605,2.5,0.83242,5e-05,16.53031]
[1744051500807,81.55,78834.3413,2.5,0.83202,5e-05,16.55367]
[1744051501813,81.55,78829.8588,2.5,0.83181,5e-05,16.56592]
[1744051503737,81.54,78831.4762,2.5,0.83189,5e-05,16.56136]
[1744051503836,81.54,78831.4762,2.5,0.83189,5e-05,16.56123]
[1744051505839,81.54,78819.7927,2.5,0.83135,5e-05,16.59325]
[1744051506840,81.54,78775.758,2.5,0.82928,5e-05,16.71415]
[1744051507841,81.54,78758.4532,2.5,0.82846,5e-05,16.76174]
[1744051508842,81.54,78745.8124,2.5,0.82786,5e-05,16.79644]
[1744051509844,81.54,78748.6191,2.5,0.82799,5e-05,16.78875]
[1744051510846,81.54,78752.2346,2.5,0.82816,5e-05,16.77884]
[1744051511847,81.54,78761.6654,2.5,0.82861,5e-05,16.753]
[1744051512848,81.54,78764.8737,2.5,0.82876,5e-05,16.74425]
[1744051513852,81.54,78760.4819,2.5,0.82855,5e-05,16.75636]
[1744051517856,81.54,78746.3287,2.5,0.82788,5e-05,16.79539]
[1744051518271,81.54,78746.3287,2.5,0.82788,5e-05,16.79539]
[1744051518373,81.54,78746.3287,2.5,0.82788,5e-05,16.79537]
[1744051519858,81.54,78740.0232,2.5,0.82758,5e-05,16.81266]
[1744051520859,81.54,78737.5795,2.5,0.82746,5e-05,16.81933]
[1744051525865,81.53,78699.817,2.5,0.82569,5e-05,16.92104]
[1744051527933,81.52,78699.1919,2.5,0.82569,5e-05,16.9211]
[1744051528108,81.51,78700.0862,2.5,0.82576,5e-05,16.91706]
[1744051529870,81.51,78661.2624,2.5,0.8239,5e-05,17.02292]
[1744051530871,81.51,78655.1699,2.5,0.82361,5e-05,17.03928]
[1744051531872,81.51,78659.8095,2.5,0.82387,5e-05,17.02211]
[1744051532873,81.51,78664.6272,2.5,0.8241,5e-05,17.00864]
[1744051533874,81.5,78671.1964,2.5,0.82442,5e-05,16.9904]
[1744051535876,81.5,78681.398,2.5,0.82492,5e-05,16.96199]
[1744051536877,81.5,78692.0546,2.5,0.82544,5e-05,16.9326]
[1744051538879,81.49,78694.7679,2.5,0.8256,5e-05,16.92333]
[1744051539880,81.48,78699.0377,2.5,0.82583,5e-05,16.91014]
[1744051541882,81.46,78700.941,2.5,0.82596,5e-05,16.90218]
[1744051543884,81.46,78694.3795,2.5,0.82567,5e-05,16.91867]
[1744051544885,81.45,78689.3047,2.5,0.82543,5e-05,16.93242]
[1744051546887,81.45,78691.3702,2.5,0.82554,5e-05,16.92642]
[1744051549891,81.44,78675.7071,2.5,0.82481,5e-05,16.96756]
[1744051550891,81.44,78670.1689,2.5,0.82455,5e-05,16.98251]
[1744051551892,81.44,78672.6767,2.5,0.82467,5e-05,16.97541]
[1744051552893,81.44,78668.8664,2.5,0.82449,5e-05,16.98561]
[1744051554895,81.44,78674.5842,2.5,0.82478,5e-05,16.96948]
[1744051555896,81.43,78681.2554,2.5,0.8251,5e-05,16.95099]
[1744051556897,81.43,78685.7828,2.5,0.82532,5e-05,16.93839]
[1744051557898,81.43,78687.9578,2.5,0.82543,5e-05,16.93225]
[1744051558899,81.43,78684.3816,2.5,0.82526,5e-05,16.94188]
[1744051559909,81.43,78679.5747,2.5,0.82503,5e-05,16.95487]
[1744051561917,81.43,78687.6181,2.5,0.82542,5e-05,16.93244]
[1744051563919,81.43,78680.0528,2.5,0.82507,5e-05,16.95283]
[1744051565921,81.42,78684.0476,2.5,0.82527,5e-05,16.9415]
[1744051566922,81.42,78687.357,2.5,0.82543,5e-05,16.93225]
[1744051567923,81.42,78689.1982,2.5,0.82552,5e-05,16.92704]
[1744051568924,81.42,78695.2969,2.5,0.82581,5e-05,16.91016]
[1744051569925,81.41,78699.6561,2.5,0.82604,5e-05,16.89696]
[1744051571927,81.4,78706.866,2.5,0.82642,5e-05,16.87517]
[1744051573377,81.39,78714.3247,2.5,0.8268,5e-05,16.8535]
[1744051574930,81.39,78718.7813,2.5,0.82702,5e-05,16.8408]
[1744051575931,81.39,78724.3405,2.5,0.82729,5e-05,16.82526]
[1744051577412,81.39,78726.2463,2.5,0.82738,5e-05,16.81971]
[1744051580936,81.39,78731.173,2.5,0.82762,5e-05,16.8058]
[1744051582074,81.39,78731.173,2.5,0.82762,5e-05,16.8058]
[1744051582110,81.39,78731.173,2.5,0.82762,5e-05,16.8058]
[1744051582938,81.39,78748.7023,2.5,0.82845,5e-05,16.75769]
[1744051583939,81.39,78765.9677,2.5,0.82927,5e-05,16.71014]
[1744051584463,81.39,78765.9677,2.5,0.82928,5e-05,16.70996]
[1744051585941,81.39,78804.5064,2.5,0.8311,5e-05,16.60363]
[1744051588491,81.39,78796.399,2.5,0.83071,5e-05,16.62629]
[1744051589498,81.39,78790.204,2.5,0.83042,5e-05,16.64342]
[1744051590505,81.39,78784.7503,2.5,0.83015,5e-05,16.65889]
[1744051591512,81.39,78780.8182,2.5,0.83,5e-05,16.66556]
[1744051592519,81.39,78774.8331,2.5,0.82971,5e-05,16.68206]
[1744051593526,81.39,78769.6177,2.5,0.82947,5e-05,16.69642]
[1744051598561,81.39,78774.6898,2.5,0.82972,5e-05,16.68175]
[1744051599568,81.38,78779.6844,2.5,0.82996,5e-05,16.66779]
[1744051600575,81.38,78783.3487,2.5,0.83013,5e-05,16.65748]
[1744051601582,81.38,78780.9907,2.5,0.83003,5e-05,16.66386]
[1744051602590,81.38,78779.0501,2.5,0.82994,5e-05,16.66907]
[1744051603600,81.38,78775.3674,2.5,0.82977,5e-05,16.67899]
[1744051605614,81.38,78772.7516,2.5,0.82964,5e-05,16.68612]
[1744051606621,81.38,78774.6112,2.5,0.82973,5e-05,16.68097]
[1744051607628,81.38,78776.6278,2.5,0.82983,5e-05,16.67518]
[1744051608635,81.38,78773.5919,2.5,0.82969,5e-05,16.6833]
[1744051610649,81.37,78778.8349,2.5,0.82995,5e-05,16.66843]
[1744051612663,81.37,78782.6073,2.5,0.83013,5e-05,16.65762]
[1744051614678,81.37,78780.1326,2.5,0.83002,5e-05,16.66403]
[1744051616976,81.37,78790.5286,2.5,0.83051,5e-05,16.6352]
[1744051617977,81.36,78830.0748,2.5,0.83238,5e-05,16.52513]
[1744051621732,81.36,78839.3092,2.5,0.83284,5e-05,16.49834]
[1744051622634,81.36,78839.3092,2.5,0.83284,5e-05,16.49834]
[1744051622988,81.33,78854.8202,2.5,0.83362,5e-05,16.45149]
[1744051623198,81.33,78854.8202,2.5,0.83362,5e-05,16.45149]
[1744051623989,81.32,78870.6052,2.5,0.8344,5e-05,16.40487]
[1744051625991,81.29,78877.1741,2.5,0.83479,5e-05,16.38149]
[1744051628994,81.24,78863.6418,2.5,0.83429,5e-05,16.4109]
[1744051629995,81.23,78869.9311,2.5,0.83462,5e-05,16.3908]
[1744051630996,81.21,78873.0395,2.5,0.8348,5e-05,16.37966]
[1744051633999,81.17,78871.1025,2.5,0.83483,5e-05,16.37764]
[1744051635000,81.16,78862.7821,2.5,0.83448,5e-05,16.39799]
[1744051637014,81.13,78868.3511,2.5,0.83481,5e-05,16.37814]
[1744051638015,81.12,78868.8213,2.5,0.83487,5e-05,16.37449]
[1744051640868,81.1,78865.7399,2.5,0.83477,5e-05,16.38062]
[1744051641875,81.1,78865.7399,2.5,0.83477,5e-05,16.38014]
[1744051642882,81.1,78922.1498,2.5,0.83738,5e-05,16.22356]
[1744051643889,81.1,78929.5146,2.5,0.83772,5e-05,16.20316]
[1744051644896,81.1,78931.4624,2.5,0.8378,5e-05,16.1979]
[1744051645903,81.1,78934.3135,2.5,0.83793,5e-05,16.19039]
[1744051646911,81.11,78941.2007,2.5,0.83823,5e-05,16.17186]
[1744051647918,81.11,78946.567,2.5,0.83848,5e-05,16.15718]
[1744051648925,81.11,78936.7388,2.5,0.83803,5e-05,16.18418]
[1744051649932,81.11,78922.7941,2.5,0.83739,5e-05,16.22292]
[1744051650939,81.11,78930.946,2.5,0.83776,5e-05,16.20044]
[1744051651946,81.11,78934.8391,2.5,0.83797,5e-05,16.18545]
[1744051652953,81.11,78931.4295,2.5,0.83782,5e-05,16.19495]
[1744051654968,81.11,78931.5622,2.5,0.83783,5e-05,16.19428]
[1744051655975,81.1,78919.782,2.5,0.8373,5e-05,16.22591]
[1744051656982,81.09,78900.1517,2.5,0.83642,5e-05,16.2792]
[1744051657989,81.09,78896.1768,2.5,0.83626,5e-05,16.28874]
[1744051658996,81.09,78887.8278,2.5,0.83587,5e-05,16.31176]
[1744051660024,81.08,78883.5724,2.5,0.8357,5e-05,16.32212]
[1744051661014,81.08,78888.0542,2.5,0.83591,5e-05,16.30951]
[1744051662021,81.07,78880.7521,2.5,0.83557,5e-05,16.32956]
[1744051663028,81.07,78866.6163,2.5,0.83492,5e-05,16.36854]
[1744051664035,81.07,78860.1002,2.5,0.83462,5e-05,16.38639]
[1744051666046,81.07,78865.6943,2.5,0.83489,5e-05,16.37041]
[1744051667573,81.07,78865.3566,2.5,0.83488,5e-05,16.37112]
[1744051667622,81.07,78865.3566,2.5,0.83488,5e-05,16.37088]
[1744051669049,81.07,78853.0863,2.5,0.83431,5e-05,16.40465]
[1744051670050,81.06,78850.421,2.5,0.83419,5e-05,16.41177]
[1744051671051,81.06,78846.3043,2.5,0.83401,5e-05,16.4229]
[1744051672052,81.06,78831.2147,2.5,0.8333,5e-05,16.46484]
[1744051673053,81.06,78823.6571,2.5,0.83295,5e-05,16.48542]
[1744051677057,81.06,78820.5559,2.5,0.83282,5e-05,16.49339]
[1744051678058,81.06,78805.1604,2.5,0.83209,5e-05,16.53605]
[1744051679059,81.05,78807.9378,2.5,0.83223,5e-05,16.52793]
[1744051679752,81.05,78807.9378,2.5,0.83223,5e-05,16.52793]
[1744051679889,81.05,78807.9378,2.5,0.83223,5e-05,16.52794]
[1744051682064,81.05,78798.0446,2.5,0.83177,5e-05,16.55533]
[1744051684065,81.06,78787.3846,2.5,0.83126,5e-05,16.58499]
[1744051684596,81.06,78787.3846,2.5,0.83126,5e-05,16.58499]
[1744051684885,81.06,78787.3846,2.5,0.83126,5e-05,16.58499]
[1744051685108,81.06,78750.8987,2.5,0.82953,5e-05,16.68618]
[1744051687280,81.06,78750.8987,2.5,0.82951,5e-05,16.68728]
[1744051689139,81.06,78619.7469,2.5,0.82321,5e-05,17.04874]
[1744051690148,81.06,78621.9811,2.5,0.82333,5e-05,17.04232]
[1744051692149,81.06,78628.7358,2.5,0.82366,5e-05,17.0232]
[1744051693150,81.05,78635.6286,2.5,0.824,5e-05,17.004]
[1744051694152,81.05,78637.7833,2.5,0.82411,5e-05,16.99785]
[1744051695152,81.05,78640.8123,2.5,0.82426,5e-05,16.9893]
[1744051697154,81.05,78649.9918,2.5,0.82471,5e-05,16.96364]
[1744051698155,81.05,78653.5972,2.5,0.82489,5e-05,16.95354]
[1744051700157,81.05,78659.4666,2.5,0.82518,5e-05,16.93707]
[1744051701158,81.05,78663.0742,2.5,0.82535,5e-05,16.927]
[1744051702159,81.05,78667.2525,2.5,0.82556,5e-05,16.91537]
[1744051703160,81.04,78676.9053,2.5,0.82602,5e-05,16.88867]
[1744051704161,81.04,78687.6053,2.5,0.82654,5e-05,16.8591]
[1744051708165,81.04,78685.1428,2.5,0.82642,5e-05,16.86576]
[1744051709166,81.04,78687.1763,2.5,0.82652,5e-05,16.86011]
[1744051710167,81.04,78689.6863,2.5,0.82664,5e-05,16.85315]
[1744051712169,81.04,78686.798,2.5,0.82653,5e-05,16.85689]
[1744051713170,81.04,78678.1233,2.5,0.82612,5e-05,16.88078]
[1744051714171,81.04,78674.237,2.5,0.82593,5e-05,16.89142]
[1744051717175,81.04,78678.4819,2.5,0.82614,5e-05,16.8795]
[1744051718176,81.04,78675.1141,2.5,0.82598,5e-05,16.88873]
[1744051721179,81.04,78678.5256,2.5,0.82615,5e-05,16.87911]
[1744051723181,81.04,78684.3733,2.5,0.82643,5e-05,16.86287]
[1744051724182,81.04,78694.1756,2.5,0.8269,5e-05,16.8358]
[1744051725183,81.04,78701.2101,2.5,0.82724,5e-05,16.8164]
[1744051727185,81.04,78704.6925,2.5,0.8274,5e-05,16.80684]
[1744051728186,81.04,78700.5455,2.5,0.8272,5e-05,16.81831]
[1744051730188,81.04,78705.5265,2.5,0.82744,5e-05,16.80461]
[1744051731189,81.04,78703.2432,2.5,0.82733,5e-05,16.81095]
[1744051734422,81.04,78702.6862,2.5,0.8273,5e-05,16.81257]
[1744051735193,81.04,78700.2176,2.5,0.82719,5e-05,16.81941]
[1744051736194,81.04,78708.0139,2.5,0.82756,5e-05,16.79792]
[1744051737195,81.05,78715.5392,2.5,0.82791,5e-05,16.77786]
[1744051738196,81.05,78724.2,2.5,0.8283,5e-05,16.75496]
[1744051739197,81.06,78715.4512,2.5,0.82787,5e-05,16.77984]
[1744051740591,81.06,78706.0823,2.5,0.82743,5e-05,16.80577]
[1744051742200,81.06,78703.3863,2.5,0.8273,5e-05,16.81325]
[1744051743612,81.06,78709.1295,2.5,0.82756,5e-05,16.79817]
[1744051745203,81.07,78723.8364,2.5,0.82825,5e-05,16.75851]
[1744051747205,81.08,78729.3856,2.5,0.82848,5e-05,16.74537]
[1744051748647,81.08,78726.3304,2.5,0.82832,5e-05,16.75454]
[1744051750180,81.08,78726.3304,2.5,0.82832,5e-05,16.75454]
[1744051750208,81.08,78729.6156,2.5,0.82848,5e-05,16.74547]
[1744051751213,81.08,78748.5421,2.5,0.82938,5e-05,16.69317]
[1744051752213,81.09,78770.9304,2.5,0.83042,5e-05,16.63248]
[1744051753214,81.1,78782.2791,2.5,0.83093,5e-05,16.60271]
[1744051754690,81.12,78787.0172,2.5,0.8311,5e-05,16.59297]
[1744051755697,81.13,78783.0226,2.5,0.83089,5e-05,16.60556]
[1744051757226,81.14,78780.8375,2.5,0.83076,5e-05,16.61306]
[1744051757711,81.14,78780.8375,2.5,0.83076,5e-05,16.61317]
[1744051758718,81.14,78770.2401,2.5,0.83026,5e-05,16.64256]
[1744051760229,81.14,78758.7457,2.5,0.82971,5e-05,16.67439]
[1744051761740,81.14,78761.8426,2.5,0.82985,5e-05,16.66598]
[1744051763754,81.14,78764.9623,2.5,0.83,5e-05,16.65753]
[1744051765774,81.15,78768.2203,2.5,0.83014,5e-05,16.64966]
[1744051767236,81.15,78777.2705,2.5,0.83056,5e-05,16.62476]
[1744051767788,81.15,78777.2705,2.5,0.83056,5e-05,16.62488]
[1744051769240,81.15,78806.8298,2.5,0.83195,5e-05,16.54329]
[1744051770241,81.16,78791.6445,2.5,0.83121,5e-05,16.58708]
[1744051770811,81.16,78791.6445,2.5,0.83119,5e-05,16.58809]
[1744051771818,81.17,78771.522,2.5,0.83026,5e-05,16.6402]
[1744051772825,81.17,78761.8019,2.5,0.8298,5e-05,16.66712]
[1744051773832,81.17,78759.7272,2.5,0.8297,5e-05,16.67291]
[1744051775846,81.17,78751.1559,2.5,0.82929,5e-05,16.69665]
[1744051776853,81.17,78755.4529,2.5,0.82949,5e-05,16.68547]
[1744051777860,81.18,78762.8447,2.5,0.82983,5e-05,16.66577]
[1744051780881,81.18,78766.4923,2.5,0.82999,5e-05,16.6565]
[1744051781888,81.18,78771.8691,2.5,0.83024,5e-05,16.64174]
[1744051782895,81.18,78769.6032,2.5,0.83013,5e-05,16.64807]
[1744051783902,81.18,78766.2732,2.5,0.82997,5e-05,16.65735]
[1744051787930,81.18,78763.217,2.5,0.82983,5e-05,16.66581]
[1744051790951,81.19,78758.8259,2.5,0.82961,5e-05,16.67852]
[1744051792965,81.19,78761.3859,2.5,0.82973,5e-05,16.67134]
[1744051793972,81.19,78767.1364,2.5,0.83,5e-05,16.65542]
[1744051797251,81.19,78767.9325,2.5,0.83004,5e-05,16.65314]
[1744051797257,81.19,78767.9325,2.5,0.83004,5e-05,16.65314]
[1744051798000,81.2,78767.5025,2.5,0.82999,5e-05,16.65617]
[1744051799007,81.2,78752.2125,2.5,0.82927,5e-05,16.69849]
[1744051800020,81.2,78733.4921,2.5,0.82838,5e-05,16.75024]
[1744051801032,81.2,78731.1223,2.5,0.82826,5e-05,16.75686]
[1744051802275,81.2,78717.8977,2.5,0.82763,5e-05,16.79337]
[1744051803987,81.2,78717.8977,2.5,0.82763,5e-05,16.79337]
[1744051804057,81.2,78717.8977,2.5,0.82763,5e-05,16.79337]
[1744051804160,81.2,78717.8977,2.5,0.82763,5e-05,16.79333]
[1744051805062,81.2,78697.7519,2.5,0.82667,5e-05,16.8487]
[1744051806069,81.2,78665.628,2.5,0.82513,5e-05,16.93692]
[1744051807282,81.19,78635.8485,2.5,0.82369,5e-05,17.0183]
[1744051808283,81.19,78632.8585,2.5,0.82355,5e-05,17.02625]
[1744051811104,81.19,78635.0019,2.5,0.82366,5e-05,17.01984]
[1744051812287,81.19,78663.5285,2.5,0.82505,5e-05,16.94101]
[1744051814289,81.18,78661.392,2.5,0.82495,5e-05,16.94658]
[1744051815806,81.18,78661.392,2.5,0.82495,5e-05,16.94658]
[1744051816140,81.18,78661.392,2.5,0.82496,5e-05,16.94639]
[1744051817147,81.18,78656.5938,2.5,0.82473,5e-05,16.95943]
[1744051818155,81.18,78659.3892,2.5,0.82486,5e-05,16.95161]
[1744051819294,81.18,78671.6617,2.5,0.82546,5e-05,16.91759]
[1744051821260,81.18,78671.6617,2.5,0.82546,5e-05,16.91759]
[1744051821296,81.18,78676.0903,2.5,0.82568,5e-05,16.90516]
[1744051822297,81.18,78683.728,2.5,0.82605,5e-05,16.88403]
[1744051824299,81.18,78686.4219,2.5,0.82618,5e-05,16.87647]
[1744051827218,81.18,78695.1659,2.5,0.8266,5e-05,16.85233]
[1744051828227,81.18,78703.6259,2.5,0.827,5e-05,16.82905]
[1744051829309,81.19,78732.0886,2.5,0.82834,5e-05,16.75221]
[1744051830310,81.19,78737.6177,2.5,0.82858,5e-05,16.73804]
[1744051836286,81.22,78742.0743,2.5,0.82874,5e-05,16.72692]
[1744051838319,81.23,78717.3969,2.5,0.82755,5e-05,16.79594]
[1744051840314,81.23,78708.3063,2.5,0.82711,5e-05,16.82098]
[1744051843335,81.23,78712.34,2.5,0.82731,5e-05,16.80987]
[1744051844338,81.23,78718.0702,2.5,0.82758,5e-05,16.7941]
[1744051847341,81.23,78712.8235,2.5,0.82733,5e-05,16.80864]
[1744051848342,81.23,78707.7834,2.5,0.82709,5e-05,16.82252]
[1744051850344,81.23,78705.1536,2.5,0.82696,5e-05,16.82975]
[1744051851345,81.23,78729.5916,2.5,0.82813,5e-05,16.76218]
[1744051853348,81.23,78723.4825,2.5,0.82784,5e-05,16.77914]
[1744051855349,81.23,78720.9758,2.5,0.82772,5e-05,16.78614]
[1744051856350,81.23,78732.0135,2.5,0.82824,5e-05,16.75578]
[1744051857351,81.23,78728.1671,2.5,0.82806,5e-05,16.76645]
[1744051858352,81.23,78731.5771,2.5,0.82822,5e-05,16.75713]
[1744051861358,81.23,78719.2427,2.5,0.82763,5e-05,16.79124]
[1744051862359,81.23,78700.9573,2.5,0.82676,5e-05,16.84156]
[1744051864361,81.23,78703.2378,2.5,0.82687,5e-05,16.83525]
[1744051867552,81.23,78702.5601,2.5,0.82684,5e-05,16.83703]
[1744051866590,81.23,78694.8764,2.5,0.82647,5e-05,16.85819]
[1744051867809,81.23,78694.8764,2.5,0.82647,5e-05,16.85819]
[1744051870420,81.23,78635.2965,2.5,0.8236,5e-05,17.02174]
[1744051870568,81.23,78635.2965,2.5,0.8236,5e-05,17.02174]
[1744051871421,81.22,78613.7245,2.5,0.82256,5e-05,17.08031]
[1744051872422,81.22,78610.8726,2.5,0.82242,5e-05,17.08778]
[1744051874424,81.22,78613.0399,2.5,0.82254,5e-05,17.08114]
[1744051878428,81.21,78592.0868,2.5,0.82154,5e-05,17.13752]
[1744051879429,81.21,78581.9988,2.5,0.82105,5e-05,17.16474]
[1744051881431,81.2,78584.0044,2.5,0.82116,5e-05,17.15836]
[1744051882623,81.2,78589.3639,2.5,0.82144,5e-05,17.14282]
[1744051884438,81.2,78594.336,2.5,0.82169,5e-05,17.12878]
[1744051886440,81.19,78607.7103,2.5,0.82235,5e-05,17.09135]
[1744051887441,81.19,78601.2094,2.5,0.82204,5e-05,17.10881]
[1744051887659,81.19,78601.2094,2.5,0.82205,5e-05,17.1084]
[1744051889443,81.18,78580.1495,2.5,0.82103,5e-05,17.16572]
[1744051890810,81.18,78580.1495,2.5,0.82103,5e-05,17.16572]
[1744051891445,81.18,78539.5088,2.5,0.81906,5e-05,17.2726]
[1744051893447,81.18,78520.8401,2.5,0.81813,5e-05,17.32389]
[1744051894448,81.18,78515.8111,2.5,0.81788,5e-05,17.33772]
[1744051894900,81.18,78515.8111,2.5,0.81788,5e-05,17.33772]
[1744051895450,81.18,78507.5279,2.5,0.81747,5e-05,17.36041]
[1744051896451,81.18,78500.6776,2.5,0.81713,5e-05,17.37915]
[1744051898460,81.19,78503.2704,2.5,0.81726,5e-05,17.37214]
[1744051899461,81.19,78505.3004,2.5,0.81735,5e-05,17.36704]
[1744051901463,81.18,78519.7557,2.5,0.81808,5e-05,17.32697]
[1744051902464,81.18,78523.9542,2.5,0.81829,5e-05,17.31524]
[1744051903465,81.18,78527.6381,2.5,0.81848,5e-05,17.30493]
[1744051904466,81.18,78533.4933,2.5,0.81877,5e-05,17.28869]
[1744051905467,81.18,78536.1526,2.5,0.8189,5e-05,17.28121]
[1744051906468,81.18,78530.1639,2.5,0.81861,5e-05,17.29736]
[1744051907479,81.18,78525.5096,2.5,0.81839,5e-05,17.30985]
[1744051908479,81.17,78528.2622,2.5,0.81853,5e-05,17.30208]
[1744051911482,81.17,78524.7366,2.5,0.81836,5e-05,17.31122]
[1744051913484,81.17,78520.8884,2.5,0.81817,5e-05,17.32173]
[1744051914485,81.17,78523.3969,2.5,0.8183,5e-05,17.31475]
[1744051916487,81.17,78526.6839,2.5,0.81846,5e-05,17.30553]
[1744051917488,81.17,78529.2042,2.5,0.81859,5e-05,17.29853]
[1744051918489,81.17,78533.0752,2.5,0.81878,5e-05,17.28785]
[1744051922493,81.17,78529.8009,2.5,0.81863,5e-05,17.29645]
[1744051923494,81.17,78532.3805,2.5,0.81875,5e-05,17.2893]
[1744051925496,81.17,78540.9423,2.5,0.81918,5e-05,17.26598]
[1744051926497,81.17,78528.7726,2.5,0.81857,5e-05,17.29943]
[1744051928306,81.17,78528.9509,2.5,0.81858,5e-05,17.29907]
[1744051928332,81.17,78528.9509,2.5,0.81858,5e-05,17.29907]
[1744051929500,81.17,78543.139,2.5,0.81929,5e-05,17.25986]
[1744051930501,81.16,78556.028,2.5,0.81992,5e-05,17.22442]
[1744051931502,81.16,78551.8942,2.5,0.81972,5e-05,17.23559]
[1744051932514,81.16,78553.9197,2.5,0.81983,5e-05,17.2299]
[1744051934515,81.16,78547.8025,2.5,0.81953,5e-05,17.24638]
[1744051936517,81.16,78530.5372,2.5,0.81868,5e-05,17.2936]
[1744051937518,81.16,78519.3708,2.5,0.81813,5e-05,17.32389]
[1744051938519,81.16,78516.4149,2.5,0.81798,5e-05,17.33188]
[1744051939520,81.16,78514.3885,2.5,0.81788,5e-05,17.33725]
[1744051942523,81.15,78518.9037,2.5,0.81812,5e-05,17.32421]
[1744051943525,81.15,78523.0878,2.5,0.81833,5e-05,17.31288]
[1744051945527,81.15,78520.475,2.5,0.8182,5e-05,17.32002]
[1744051946528,81.15,78544.2412,2.5,0.81937,5e-05,17.25506]
[1744051948110,81.15,78551.7925,2.5,0.81975,5e-05,17.23422]
[1744051949531,81.15,78554.4521,2.5,0.81988,5e-05,17.22686]
[1744051950532,81.15,78560.4542,2.5,0.82018,5e-05,17.21017]
[1744051953145,81.15,78569.3845,2.5,0.82066,5e-05,17.18083]
[1744051954152,81.14,78564.5011,2.5,0.82043,5e-05,17.19373]
[1744051955160,81.14,78558.2019,2.5,0.82012,5e-05,17.21056]
[1744051958182,81.14,78561.2309,2.5,0.82028,5e-05,17.20208]
[1744051961204,81.13,78555.8219,2.5,0.82004,5e-05,17.2152]
[1744051962210,81.13,78549.4518,2.5,0.81972,5e-05,17.23274]
[1744051963217,81.13,78538.4635,2.5,0.81918,5e-05,17.26288]
[1744051964224,81.13,78526.6576,2.5,0.81859,5e-05,17.29523]
[1744051965231,81.13,78522.8221,2.5,0.8184,5e-05,17.30585]
[1744051966238,81.13,78520.1839,2.5,0.81827,5e-05,17.31319]
[1744051969260,81.13,78518.2599,2.5,0.81818,5e-05,17.31818]
[1744051970266,81.13,78523.032,2.5,0.81841,5e-05,17.30526]
[1744051971273,81.13,78525.8517,2.5,0.81855,5e-05,17.29765]
[1744051972280,81.13,78516.6601,2.5,0.81809,5e-05,17.32289]
[1744051973642,81.13,78516.6601,2.5,0.81809,5e-05,17.32289]
[1744051973650,81.13,78516.6601,2.5,0.81809,5e-05,17.32297]
[1744051974294,81.13,78510.8234,2.5,0.81781,5e-05,17.33875]
[1744051979329,81.13,78514.7785,2.5,0.81801,5e-05,17.32762]
[1744051980336,81.13,78523.0937,2.5,0.81842,5e-05,17.30498]
[1744051981344,81.13,78518.5057,2.5,0.81819,5e-05,17.31763]
[1744051982350,81.13,78514.3285,2.5,0.81798,5e-05,17.32904]
[1744051983357,81.13,78522.1914,2.5,0.81837,5e-05,17.30751]
[1744051985371,81.13,78527.5161,2.5,0.81864,5e-05,17.29298]
[1744051986378,81.13,78538.2623,2.5,0.81917,5e-05,17.26357]
[1744051987385,81.13,78534.0389,2.5,0.81896,5e-05,17.27514]
[1744051988392,81.13,78528.6999,2.5,0.81869,5e-05,17.28976]
[1744051989399,81.13,78525.8296,2.5,0.81855,5e-05,17.2976]
[1744051990406,81.13,78523.2437,2.5,0.81843,5e-05,17.30445]
[1744051991413,81.13,78525.8655,2.5,0.81856,5e-05,17.29703]
[1744051992766,81.13,78514.5552,2.5,0.81801,5e-05,17.32771]
[1744051994434,81.13,78508.9411,2.5,0.81772,5e-05,17.3432]
[1744051995444,81.13,78500.6241,2.5,0.81731,5e-05,17.36598]
[1744051996451,81.13,78497.511,2.5,0.81715,5e-05,17.37451]
[1744051997458,81.13,78492.4032,2.5,0.8169,5e-05,17.38848]
[1744051998465,81.13,78487.0796,2.5,0.81663,5e-05,17.403]
[1744051999472,81.13,78481.8406,2.5,0.81637,5e-05,17.41729]
[1744052000774,81.13,78476.5569,2.5,0.81611,5e-05,17.43168]
[1744052002496,81.13,78470.5202,2.5,0.81581,5e-05,17.44804]
[1744052003503,81.13,78468.0617,2.5,0.81569,5e-05,17.45468]
[1744052005517,81.13,78471.5104,2.5,0.81586,5e-05,17.44517]
[1744052008538,81.13,78475.542,2.5,0.81607,5e-05,17.43404]
[1744052010552,81.12,78472.4494,2.5,0.81591,5e-05,17.44238]
[1744052012566,81.12,78477.1055,2.5,0.81618,5e-05,17.42547]
[1744052013573,81.13,78481.7827,2.5,0.81641,5e-05,17.41285]
[1744052014580,81.13,78489.5061,2.5,0.81679,5e-05,17.3919]
[1744052016594,81.13,78491.4823,2.5,0.81688,5e-05,17.38699]
[1744052017791,81.13,78493.6079,2.5,0.81698,5e-05,17.38147]
[1744052018608,81.13,78493.6079,2.5,0.81698,5e-05,17.38155]
[1744052019615,81.13,78508.1098,2.5,0.8177,5e-05,17.34203]
[1744052020622,81.13,78521.7459,2.5,0.81838,5e-05,17.30485]
[1744052022636,81.14,78525.648,2.5,0.81856,5e-05,17.29444]
[1744052023643,81.14,78521.6352,2.5,0.81836,5e-05,17.30556]
[1744052026664,81.14,78524.6887,2.5,0.81851,5e-05,17.29761]
[1744052027671,81.14,78526.5821,2.5,0.8186,5e-05,17.29227]
[1744052029685,81.14,78523.2936,2.5,0.81845,5e-05,17.30092]
[1744052030692,81.13,78525.5466,2.5,0.81856,5e-05,17.29459]
[1744052033713,81.13,78523.2579,2.5,0.81845,5e-05,17.30063]
[1744052034720,81.13,78520.6212,2.5,0.81832,5e-05,17.30795]
[1744052035727,81.13,78513.4673,2.5,0.81796,5e-05,17.32761]
[1744052036734,81.13,78511.3066,2.5,0.81786,5e-05,17.33336]
[1744052038748,81.13,78513.8945,2.5,0.81799,5e-05,17.32597]
[1744052041769,81.13,78511.885,2.5,0.8179,5e-05,17.33118]
[1744052042776,81.13,78509.707,2.5,0.81779,5e-05,17.33705]
[1744052045797,81.13,78499.6964,2.5,0.81729,5e-05,17.3643]
[1744052048818,81.13,78502.2251,2.5,0.81742,5e-05,17.35713]
[1744052050829,81.13,78500.1266,2.5,0.81732,5e-05,17.36268]
[1744052051830,81.13,78491.2492,2.5,0.81688,5e-05,17.38696]
[1744052052831,81.13,78485.934,2.5,0.81662,5e-05,17.40149]
[1744052056835,81.13,78483.9209,2.5,0.81651,5e-05,17.40699]
[1744052057836,81.13,78474.7191,2.5,0.81606,5e-05,17.43208]
[1744052058838,81.13,78471.6142,2.5,0.8159,5e-05,17.44051]
[1744052059839,81.12,78459.4193,2.5,0.81529,5e-05,17.4737]
[1744052060840,81.12,78449.9416,2.5,0.81482,5e-05,17.49942]
[1744052062197,81.12,78449.0665,2.5,0.81478,5e-05,17.50168]
[1744052062842,81.12,78443.5483,2.5,0.8145,5e-05,17.51658]
[1744052063843,81.12,78439.5836,2.5,0.8143,5e-05,17.52722]
[1744052066846,81.12,78437.3118,2.5,0.8142,5e-05,17.53293]
[1744052068848,81.11,78425.9875,2.5,0.81366,5e-05,17.56188]
[1744052070850,81.1,78415.368,2.5,0.81313,5e-05,17.59056]
[1744052071851,81.1,78392.6495,2.5,0.81201,5e-05,17.64788]
[1744052072852,81.1,78403.6741,2.5,0.81258,5e-05,17.6173]
[1744052073853,81.1,78413.2777,2.5,0.81307,5e-05,17.59094]
[1744052075855,81.09,78430.471,2.5,0.81395,5e-05,17.54372]
[1744052076856,81.09,78446.3874,2.5,0.81475,5e-05,17.50022]
[1744052077857,81.09,78449.5541,2.5,0.81491,5e-05,17.49147]
[1744052078858,81.09,78452.8225,2.5,0.81508,5e-05,17.48245]
[1744052079859,81.09,78444.6848,2.5,0.81467,5e-05,17.50452]
[1744052081861,81.09,78442.605,2.5,0.81457,5e-05,17.50992]
[1744052084864,81.09,78439.6794,2.5,0.81443,5e-05,17.51748]
[1744052085865,81.09,78437.0527,2.5,0.8143,5e-05,17.52449]
[1744052086866,81.09,78434.1827,2.5,0.81416,5e-05,17.53215]
[1744052088868,81.08,78429.3947,2.5,0.81392,5e-05,17.54486]
[1744052089869,81.08,78426.2319,2.5,0.81377,5e-05,17.55328]
[1744052093873,81.08,78430.4039,2.5,0.81399,5e-05,17.54119]
[1744052094874,81.08,78437.0085,2.5,0.81432,5e-05,17.52304]
[1744052096876,81.08,78439.6979,2.5,0.81446,5e-05,17.51542]
[1744052097877,81.07,78442.5679,2.5,0.81461,5e-05,17.50746]
[1744052098878,81.07,78449.3387,2.5,0.81495,5e-05,17.48889]
[1744052101881,81.07,78431.2797,2.5,0.81405,5e-05,17.53776]
[1744052102882,81.07,78424.5366,2.5,0.81371,5e-05,17.55595]
[1744052105885,81.07,78429.0519,2.5,0.81395,5e-05,17.54309]
[1744052106886,81.07,78432.4678,2.5,0.81413,5e-05,17.53362]
[1744052107894,81.06,78424.5378,2.5,0.81373,5e-05,17.55505]
[1744052108894,81.06,78418.746,2.5,0.81344,5e-05,17.57062]
[1744052109895,81.06,78416.7773,2.5,0.81334,5e-05,17.57577]
[1744052111897,81.06,78425.7357,2.5,0.8138,5e-05,17.55096]
[1744052114900,81.06,78449.6933,2.5,0.81502,5e-05,17.48525]
[1744052115901,81.06,78444.6505,2.5,0.81477,5e-05,17.49889]
[1744052118904,81.05,78449.4709,2.5,0.81501,5e-05,17.48542]
[1744052120906,81.05,78443.7576,2.5,0.81473,5e-05,17.50079]
[1744052123362,81.05,78442.4022,2.5,0.81467,5e-05,17.50421]
[1744052124369,81.05,78432.9721,2.5,0.81419,5e-05,17.52975]
[1744052125911,81.05,78418.9783,2.5,0.8135,5e-05,17.56749]
[1744052131917,81.04,78425.7547,2.5,0.81389,5e-05,17.54371]
[1744052134920,81.04,78423.1744,2.5,0.81377,5e-05,17.55021]
[1744052135921,81.04,78421.2121,2.5,0.81367,5e-05,17.55537]
[1744052139389,81.03,78419.4277,2.5,0.81359,5e-05,17.55983]
[1744052139482,81.03,78419.4277,2.5,0.81359,5e-05,17.55958]
[1744052140926,81.03,78381.5767,2.5,0.81168,5e-05,17.66201]
[1744052142879,81.03,78381.5767,2.5,0.81168,5e-05,17.66201]
[1744052142918,81.03,78381.5767,2.5,0.81168,5e-05,17.66199]
[1744052143508,81.03,78379.285,2.5,0.81157,5e-05,17.66819]
[1744052144515,81.03,78366.065,2.5,0.81089,5e-05,17.70402]
[1744052145931,81.03,78340.1281,2.5,0.80957,5e-05,17.77418]
[1744052149935,81.02,78330.1204,2.5,0.80907,5e-05,17.80038]
[1744052151937,81.01,78328.0879,2.5,0.80898,5e-05,17.80514]
[1744052153939,81.01,78330.3904,2.5,0.80911,5e-05,17.79816]
[1744052158945,81.0,78340.5341,2.5,0.80966,5e-05,17.76892]
[1744052159946,81.0,78347.1541,2.5,0.81001,5e-05,17.75071]
[1744052160947,81.0,78350.4825,2.5,0.81018,5e-05,17.74143]
[1744052161948,80.99,78353.0189,2.5,0.81032,5e-05,17.73432]
[1744052164951,80.99,78366.4432,2.5,0.81102,5e-05,17.69668]
[1744052166953,80.98,78370.3162,2.5,0.81123,5e-05,17.68545]
[1744052167474,80.98,78370.3162,2.5,0.81123,5e-05,17.68545]
[1744052167954,80.98,78372.6725,2.5,0.81136,5e-05,17.67871]
[1744052169956,80.98,78378.7565,2.5,0.81168,5e-05,17.66151]
[1744052172959,80.95,78385.1036,2.5,0.81206,5e-05,17.64074]
[1744052173960,80.93,78382.319,2.5,0.81197,5e-05,17.6454]
[1744052175962,80.93,78380.1322,2.5,0.81187,5e-05,17.65077]
[1744052178777,80.93,78375.6871,2.5,0.81166,5e-05,17.66225]
[1744052179684,80.93,78375.6871,2.5,0.81166,5e-05,17.66225]
[1744052179785,80.93,78375.6871,2.5,0.81166,5e-05,17.66189]
[1744052180969,80.93,78322.7133,2.5,0.80894,5e-05,17.80637]
[1744052181970,80.93,78318.7054,2.5,0.80873,5e-05,17.81743]
[1744052185974,80.93,78338.7344,2.5,0.80975,5e-05,17.76339]
[1744052187976,80.93,78345.2608,2.5,0.81009,5e-05,17.74536]
[1744052188977,80.93,78339.4256,2.5,0.8098,5e-05,17.76087]
[1744052190979,80.92,78336.1769,2.5,0.80965,5e-05,17.76897]
[1744052193982,80.92,78334.2292,2.5,0.80959,5e-05,17.76923]
[1744052195984,80.91,78330.1977,2.5,0.80939,5e-05,17.77964]
[1744052198925,80.91,78326.9305,2.5,0.80924,5e-05,17.78767]
[1744052199932,80.91,78329.9043,2.5,0.8094,5e-05,17.77933]
[1744052201990,80.9,78331.8883,2.5,0.80951,5e-05,17.77341]
[1744052204967,80.9,78328.0075,2.5,0.80933,5e-05,17.78311]
[1744052205994,80.9,78325.1819,2.5,0.80919,5e-05,17.79049]
[1744052208996,80.89,78322.7373,2.5,0.80906,5e-05,17.79702]
[1744052209998,80.89,78301.1744,2.5,0.80795,5e-05,17.85549]
[1744052212001,80.89,78304.075,2.5,0.8081,5e-05,17.84759]
[1744052213327,80.89,78305.5159,2.5,0.80818,5e-05,17.84367]
[1744052213378,80.9,78305.5159,2.5,0.80817,5e-05,17.84381]
[1744052215003,80.9,78295.2711,2.5,0.80764,5e-05,17.8717]
[1744052216005,80.9,78288.5404,2.5,0.80729,5e-05,17.89003]
[1744052217005,80.9,78286.3981,2.5,0.80718,5e-05,17.89592]
[1744052218006,80.9,78275.7976,2.5,0.80663,5e-05,17.92466]
[1744052219007,80.9,78269.0876,2.5,0.80628,5e-05,17.94284]
[1744052221011,80.9,78276.2708,2.5,0.80665,5e-05,17.92349]
[1744052225015,80.9,78283.5866,2.5,0.80703,5e-05,17.90393]
[1744052226016,80.9,78290.4463,2.5,0.80738,5e-05,17.88545]
[1744052227017,80.9,78292.8545,2.5,0.80751,5e-05,17.87887]
[1744052228018,80.9,78297.902,2.5,0.80777,5e-05,17.86515]
[1744052228131,80.9,78297.902,2.5,0.80777,5e-05,17.86516]
[1744052229138,80.9,78311.6906,2.5,0.80848,5e-05,17.82784]
[1744052231021,80.9,78325.6637,2.5,0.8092,5e-05,17.78992]
[1744052232161,80.9,78322.0411,2.5,0.80901,5e-05,17.79974]
[1744052234174,80.9,78329.1791,2.5,0.80938,5e-05,17.78041]
[1744052235181,80.9,78335.1934,2.5,0.80969,5e-05,17.76411]
[1744052237345,80.9,78336.0034,2.5,0.80973,5e-05,17.76199]
[1744052237444,80.9,78336.0034,2.5,0.80973,5e-05,17.76169]
[1744052238202,80.9,78350.4899,2.5,0.81048,5e-05,17.72195]
[1744052239209,80.89,78355.3613,2.5,0.81074,5e-05,17.70834]
[1744052240216,80.89,78358.6472,2.5,0.81091,5e-05,17.69905]
[1744052242231,80.89,78363.0622,2.5,0.81115,5e-05,17.68636]
[1744052246259,80.86,78358.8559,2.5,0.81101,5e-05,17.69349]
[1744052247266,80.86,78356.1159,2.5,0.81087,5e-05,17.7006]
[1744052250287,80.85,78359.323,2.5,0.81105,5e-05,17.69085]
[1744052251294,80.85,78365.1693,2.5,0.81139,5e-05,17.67046]
[1744052252887,80.85,78365.1693,2.5,0.81139,5e-05,17.67046]
[1744052253045,80.85,78369.4072,2.5,0.81161,5e-05,17.65861]
[1744052254046,80.85,78378.4781,2.5,0.81208,5e-05,17.63361]
[1744052254315,80.85,78378.4781,2.5,0.81208,5e-05,17.63342]
[1744052255322,80.84,78398.708,2.5,0.81311,5e-05,17.57803]
[1744052256329,80.84,78406.3679,2.5,0.8135,5e-05,17.55695]
[1744052257336,80.84,78410.3314,2.5,0.81371,5e-05,17.54598]
[1744052258343,80.84,78414.3533,2.5,0.81391,5e-05,17.53486]
[1744052259350,80.84,78420.3322,2.5,0.81422,5e-05,17.51841]
[1744052260357,80.84,78425.8522,2.5,0.8145,5e-05,17.50322]
[1744052261364,80.84,78428.9375,2.5,0.81466,5e-05,17.4947]
[1744052262371,80.84,78431.7179,2.5,0.8148,5e-05,17.48705]
[1744052263378,80.84,78443.6081,2.5,0.8154,5e-05,17.45448]
[1744052264385,80.84,78450.8281,2.5,0.81576,5e-05,17.43469]
[1744052267407,80.84,78446.1206,2.5,0.81552,5e-05,17.44753]
[1744052268414,80.84,78450.8631,2.5,0.81576,5e-05,17.43454]
[1744052269421,80.84,78455.3351,2.5,0.81599,5e-05,17.42231]
[1744052270428,80.84,78459.7892,2.5,0.81621,5e-05,17.41011]
[1744052273065,80.84,78455.697,2.5,0.816,5e-05,17.42134]
[1744052274456,80.84,78448.357,2.5,0.81564,5e-05,17.44137]
[1744052275463,80.84,78439.5174,2.5,0.81519,5e-05,17.46551]
[1744052276294,80.84,78439.5174,2.5,0.81519,5e-05,17.46551]
[1744052276801,80.84,78439.5174,2.5,0.81519,5e-05,17.46551]
[1744052276823,80.84,78439.5174,2.5,0.81519,5e-05,17.46544]
[1744052277939,80.84,78439.5174,2.5,0.81519,5e-05,17.46544]
[1744052278043,80.84,78439.5174,2.5,0.81519,5e-05,17.46544]
[1744052279030,80.84,78439.5174,2.5,0.81519,5e-05,17.46544]
[1744052279069,80.84,78439.5174,2.5,0.81519,5e-05,17.4655]
[1744052280072,80.84,78512.4756,2.5,0.81884,5e-05,17.26554]
[1744052281073,80.84,78508.9302,2.5,0.81866,5e-05,17.27548]
[1744052282074,80.84,78503.0031,2.5,0.81836,5e-05,17.29194]
[1744052283075,80.84,78511.613,2.5,0.81879,5e-05,17.26848]
[1744052283522,80.84,78511.613,2.5,0.81879,5e-05,17.26862]
[1744052284986,80.84,78511.613,2.5,0.81879,5e-05,17.26862]
[1744052285077,80.84,78482.4042,2.5,0.81733,5e-05,17.34894]
[1744052286078,80.84,78460.3603,2.5,0.81622,5e-05,17.40941]
[1744052288080,80.84,78454.3713,2.5,0.81592,5e-05,17.42585]
[1744052290579,80.84,78458.1981,2.5,0.81612,5e-05,17.41537]
[1744052291586,80.84,78456.3656,2.5,0.81602,5e-05,17.42035]
[1744052292593,80.84,78444.4246,2.5,0.81542,5e-05,17.453]
[1744052293600,80.84,78438.5977,2.5,0.81513,5e-05,17.46895]
[1744052296090,80.84,78445.2407,2.5,0.81547,5e-05,17.45071]
[1744052297628,80.84,78453.2963,2.5,0.81587,5e-05,17.42864]
[1744052298635,80.84,78456.1488,2.5,0.81601,5e-05,17.42084]
[1744052299642,80.84,78460.2388,2.5,0.81622,5e-05,17.40965]
[1744052303678,80.84,78454.1673,2.5,0.81591,5e-05,17.42631]
[1744052304460,80.84,78454.1673,2.5,0.81591,5e-05,17.42631]
[1744052304680,80.84,78454.1673,2.5,0.81591,5e-05,17.42629]
[1744052305958,80.84,78454.1673,2.5,0.81591,5e-05,17.42629]
[1744052306059,80.84,78454.1673,2.5,0.81591,5e-05,17.42629]
[1744052306694,80.84,78478.416,2.5,0.81713,5e-05,17.35995]
[1744052307701,80.85,78494.4327,2.5,0.81793,5e-05,17.3161]
[1744052308708,80.85,78489.7957,2.5,0.81769,5e-05,17.32897]
[1744052310722,80.85,78493.8752,2.5,0.81789,5e-05,17.31804]
[1744052314750,80.85,78490.8046,2.5,0.81776,5e-05,17.32283]
[1744052316764,80.85,78484.5247,2.5,0.81744,5e-05,17.34026]
[1744052317772,80.85,78480.3022,2.5,0.81723,5e-05,17.35193]
[1744052319113,80.85,78477.5445,2.5,0.81709,5e-05,17.35957]
[1744052320793,80.86,78487.36,2.5,0.81758,5e-05,17.33288]
[1744052322807,80.86,78495.1458,2.5,0.81796,5e-05,17.31177]
[1744052323814,80.86,78491.5666,2.5,0.81777,5e-05,17.32268]
[1744052324821,80.87,78486.1325,2.5,0.81748,5e-05,17.3386]
[1744052326835,80.88,78483.6848,2.5,0.81733,5e-05,17.34706]
[1744052327842,80.88,78479.71,2.5,0.81713,5e-05,17.35801]
[1744052328849,80.88,78471.6739,2.5,0.81672,5e-05,17.38011]
[1744052329856,80.89,78474.3881,2.5,0.81685,5e-05,17.3734]
[1744052330863,80.89,78478.6162,2.5,0.81706,5e-05,17.36187]
[1744052331870,80.89,78474.9711,2.5,0.81687,5e-05,17.3719]
[1744052332877,80.89,78468.5153,2.5,0.81655,5e-05,17.38963]
[1744052335157,80.89,78467.923,2.5,0.81652,5e-05,17.3913]
[1744052334891,80.89,78472.3616,2.5,0.81674,5e-05,17.3792]
[1744052336131,80.89,78496.7657,2.5,0.81796,5e-05,17.31222]
[1744052336905,80.89,78496.7657,2.5,0.81796,5e-05,17.31239]
[1744052337912,80.89,78513.8948,2.5,0.81881,5e-05,17.26534]
[1744052338919,80.89,78504.9762,2.5,0.81837,5e-05,17.28981]
[1744052339926,80.89,78501.9973,2.5,0.81822,5e-05,17.29812]
[1744052341940,80.89,78488.2799,2.5,0.81753,5e-05,17.33596]
[1744052342947,80.88,78482.557,2.5,0.81727,5e-05,17.35018]
[1744052343954,80.88,78482.6195,2.5,0.81727,5e-05,17.35014]
[1744052344961,80.88,78494.7366,2.5,0.81788,5e-05,17.31681]
[1744052345968,80.88,78500.6297,2.5,0.81817,5e-05,17.30055]
[1744052348989,80.87,78506.013,2.5,0.81848,5e-05,17.2835]
[1744052349996,80.85,78503.4068,2.5,0.81838,5e-05,17.28855]
[1744052351003,80.85,78499.1245,2.5,0.81818,5e-05,17.29942]
[1744052352010,80.83,78496.1864,2.5,0.81808,5e-05,17.30522]
[1744052353017,80.82,78492.6673,2.5,0.81794,5e-05,17.31274]
[1744052354024,80.81,78494.7034,2.5,0.81807,5e-05,17.30504]
[1744052355080,80.81,78494.7034,2.5,0.81807,5e-05,17.30504]
[1744052355083,80.82,78494.7034,2.5,0.81805,5e-05,17.30648]
[1744052356038,80.82,78491.7907,2.5,0.8179,5e-05,17.31459]
[1744052357045,80.82,78481.0403,2.5,0.81736,5e-05,17.34417]
[1744052358052,80.82,78467.1234,2.5,0.81667,5e-05,17.38241]
[1744052361074,80.82,78460.3049,2.5,0.81632,5e-05,17.40121]
[1744052361413,80.82,78460.3049,2.5,0.81632,5e-05,17.40121]
[1744052362081,80.82,78460.3049,2.5,0.81632,5e-05,17.40121]
[1744052363088,80.82,78450.4232,2.5,0.81583,5e-05,17.42826]
[1744052364095,80.82,78441.1696,2.5,0.81536,5e-05,17.45355]
[1744052365102,80.82,78435.3961,2.5,0.81507,5e-05,17.46932]
[1744052366109,80.82,78439.0626,2.5,0.81526,5e-05,17.45924]
[1744052368123,80.82,78449.7921,2.5,0.8158,5e-05,17.4299]
[1744052369130,80.82,78470.7001,2.5,0.81685,5e-05,17.37265]
[1744052370137,80.82,78476.4026,2.5,0.81713,5e-05,17.35709]
[1744052372151,80.82,78474.238,2.5,0.81705,5e-05,17.35902]
[1744052375172,80.83,78478.5038,2.5,0.81724,5e-05,17.34863]
[1744052376179,80.83,78483.2719,2.5,0.81749,5e-05,17.33514]
[1744052377206,80.83,78500.4658,2.5,0.81834,5e-05,17.28784]
[1744052378069,80.83,78500.4658,2.5,0.81834,5e-05,17.28784]
[1744052378184,80.83,78500.4658,2.5,0.81834,5e-05,17.28784]
[1744052378193,80.83,78500.4658,2.5,0.81834,5e-05,17.28784]
[1744052379201,80.83,78500.4658,2.5,0.81835,5e-05,17.28782]
[1744052380208,80.83,78517.2322,2.5,0.81918,5e-05,17.24181]
[1744052382212,80.83,78507.7611,2.5,0.81871,5e-05,17.26793]
[1744052382521,80.83,78507.7611,2.5,0.81871,5e-05,17.26793]
[1744052382624,80.83,78507.7611,2.5,0.81871,5e-05,17.26792]
[1744052384214,80.84,78495.4698,2.5,0.81807,5e-05,17.30325]
[1744052386216,80.84,78491.2627,2.5,0.81785,5e-05,17.31511]
[1744052387217,80.83,78493.2464,2.5,0.81797,5e-05,17.30858]
[1744052389220,80.82,78486.5004,2.5,0.81767,5e-05,17.32475]
[1744052390221,80.82,78479.1528,2.5,0.8173,5e-05,17.34503]
[1744052390887,80.82,78479.1528,2.5,0.8173,5e-05,17.34503]
[1744052390982,80.82,78479.1528,2.5,0.8173,5e-05,17.34509]
[1744052392223,80.82,78463.8683,2.5,0.81654,5e-05,17.38708]
[1744052394225,80.82,78461.9261,2.5,0.81644,5e-05,17.39249]
[1744052395226,80.82,78466.7557,2.5,0.81668,5e-05,17.3793]
[1744052397228,80.82,78461.8619,2.5,0.81643,5e-05,17.39282]
[1744052398229,80.82,78454.7815,2.5,0.81607,5e-05,17.41225]
[1744052400231,80.82,78452.4518,2.5,0.81596,5e-05,17.41869]
[1744052403511,80.82,78453.6995,2.5,0.81602,5e-05,17.41536]
[1744052403523,80.82,78453.6995,2.5,0.81603,5e-05,17.41461]
[1744052405265,80.82,78453.6995,2.5,0.81603,5e-05,17.41461]
[1744052405276,80.81,78411.6854,2.5,0.81391,5e-05,17.52952]
[1744052406277,80.81,78439.0419,2.5,0.8153,5e-05,17.4546]
[1744052407278,80.81,78459.4796,2.5,0.81632,5e-05,17.39861]
[1744052408279,80.81,78465.0101,2.5,0.8166,5e-05,17.3835]
[1744052408407,80.82,78465.0101,2.5,0.8166,5e-05,17.3836]
[1744052410281,80.82,78487.9111,2.5,0.81772,5e-05,17.32205]
[1744052413285,80.8,78485.6036,2.5,0.81767,5e-05,17.32463]
[1744052416288,80.79,78488.7805,2.5,0.81785,5e-05,17.31452]
[1744052418290,80.8,78493.0225,2.5,0.81805,5e-05,17.30348]
[1744052419291,80.8,78479.4809,2.5,0.81738,5e-05,17.34079]
[1744052420292,80.8,78470.9147,2.5,0.81695,5e-05,17.36439]
[1744052421468,80.8,78470.9147,2.5,0.81694,5e-05,17.36451]
[1744052422294,80.78,78486.4419,2.5,0.81776,5e-05,17.31958]
[1744052425304,80.78,78509.6458,2.5,0.81892,5e-05,17.25543]
[1744052427527,80.78,78509.6458,2.5,0.81892,5e-05,17.25543]
[1744052427751,80.78,78509.6458,2.5,0.81892,5e-05,17.25543]
[1744052429594,80.79,78509.6458,2.5,0.81891,5e-05,17.25608]
[1744052430568,80.79,78568.8472,2.5,0.82184,5e-05,17.09297]
[1744052431583,80.77,78568.8472,2.5,0.8219,5e-05,17.087]
[1744052432599,80.77,78798.351,2.5,0.83296,5e-05,16.45069]
[1744052433599,80.78,78798.351,2.5,0.83296,5e-05,16.45075]
[1744052434608,80.78,78901.921,2.5,0.83778,5e-05,16.16248]
[1744052435634,80.78,78879.4375,2.5,0.83674,5e-05,16.22553]
[1744052436641,80.78,78872.2754,2.5,0.8364,5e-05,16.2456]
[1744052437648,80.78,78867.2359,2.5,0.83617,5e-05,16.25965]
[1744052438587,80.78,78867.2359,2.5,0.83617,5e-05,16.25965]
[1744052438656,80.78,78867.2359,2.5,0.83617,5e-05,16.25957]
[1744052439669,80.79,78815.6617,2.5,0.83373,5e-05,16.40497]
[1744052440896,80.8,78748.0124,2.5,0.83051,5e-05,16.59441]
[1744052441683,80.8,78748.0124,2.5,0.83051,5e-05,16.59448]
[1744052442690,80.8,78730.2505,2.5,0.82967,5e-05,16.64384]
[1744052443697,80.8,78722.2209,2.5,0.82928,5e-05,16.66633]
[1744052444704,80.8,78713.4134,2.5,0.82886,5e-05,16.6908]
[1744052445711,80.8,78719.2633,2.5,0.82914,5e-05,16.67463]
[1744052446718,80.81,78731.6773,2.5,0.82971,5e-05,16.64144]
[1744052447725,80.81,78748.7873,2.5,0.8305,5e-05,16.59522]
[1744052449739,80.81,78757.8514,2.5,0.83094,5e-05,16.56978]
[1744052450906,80.81,78801.6276,2.5,0.83301,5e-05,16.44816]
[1744052451753,80.81,78801.6276,2.5,0.83301,5e-05,16.44827]
[1744052452760,80.81,78817.0986,2.5,0.83373,5e-05,16.40512]
[1744052454774,80.81,78812.5498,2.5,0.83353,5e-05,16.41751]
[1744052455786,80.81,78797.8991,2.5,0.83284,5e-05,16.45797]
[1744052456793,80.79,78775.0591,2.5,0.83183,5e-05,16.51746]
[1744052458807,80.74,78770.3196,2.5,0.83173,5e-05,16.52238]
[1744052460821,80.74,78767.532,2.5,0.83161,5e-05,16.52978]
[1744052461830,80.74,78750.9028,2.5,0.83081,5e-05,16.57615]
[1744052462835,80.74,78736.696,2.5,0.83014,5e-05,16.61536]
[1744052463843,80.73,78743.586,2.5,0.83048,5e-05,16.59582]
[1744052464852,80.72,78772.9237,2.5,0.83189,5e-05,16.51263]
[1744052465856,80.72,78791.7499,2.5,0.83278,5e-05,16.46022]
[1744052467870,80.7,78795.2093,2.5,0.83302,5e-05,16.4458]
[1744052468877,80.69,78777.2071,2.5,0.83221,5e-05,16.49373]
[1744052469884,80.7,78771.0808,2.5,0.83189,5e-05,16.51272]
[1744052470891,80.67,78755.2323,2.5,0.8312,5e-05,16.55293]
[1744052471898,80.66,78768.4605,2.5,0.83185,5e-05,16.51436]
[1744052472905,80.66,78767.7605,2.5,0.83182,5e-05,16.51608]
[1744052473912,80.66,78751.2239,2.5,0.83104,5e-05,16.56213]
[1744052474919,80.67,78751.2239,2.5,0.83103,5e-05,16.56269]
[1744052475926,80.67,78707.0295,2.5,0.82892,5e-05,16.68583]
[1744052476934,80.67,78698.2014,2.5,0.82849,5e-05,16.71037]
[1744052477387,80.67,78698.2014,2.5,0.82849,5e-05,16.71037]
[1744052477982,80.67,78698.2014,2.5,0.82849,5e-05,16.71037]
[1744052477940,80.67,78698.2014,2.5,0.82849,5e-05,16.71055]
[1744052478947,80.67,78698.2014,2.5,0.82848,5e-05,16.71081]
[1744052479950,80.67,78650.1718,2.5,0.82617,5e-05,16.84417]
[1744052480952,80.67,78658.1723,2.5,0.82655,5e-05,16.82201]
[1744052481954,80.67,78655.6616,2.5,0.82643,5e-05,16.82901]
[1744052483956,80.67,78667.2871,2.5,0.82699,5e-05,16.79684]
[1744052484957,80.67,78675.0646,2.5,0.82737,5e-05,16.77534]
[1744052485958,80.67,78680.5546,2.5,0.82763,5e-05,16.76022]
[1744052486959,80.67,78694.0017,2.5,0.82827,5e-05,16.72303]
[1744052488961,80.67,78688.7941,2.5,0.82802,5e-05,16.73782]
[1744052492965,80.68,78673.5973,2.5,0.82731,5e-05,16.77638]
[1744052493966,80.68,78664.8442,2.5,0.82688,5e-05,16.80074]
[1744052494967,80.68,78672.9925,2.5,0.82728,5e-05,16.77821]
[1744052495968,80.68,78685.9225,2.5,0.8279,5e-05,16.74245]
[1744052496969,80.68,78681.715,2.5,0.82769,5e-05,16.75426]
[1744052498971,80.68,78675.9152,2.5,0.82741,5e-05,16.77047]
[1744052500975,80.68,78690.1276,2.5,0.82809,5e-05,16.73127]
[1744052501234,80.68,78690.1276,2.5,0.82809,5e-05,16.73127]
[1744052501267,80.68,78690.1276,2.5,0.82809,5e-05,16.73147]
[1744052503294,80.68,78690.1276,2.5,0.82809,5e-05,16.73147]
[1744052502977,80.68,78718.7919,2.5,0.82946,5e-05,16.65187]
[1744052503522,80.68,78718.7919,2.5,0.82946,5e-05,16.65195]
[1744052504979,80.7,78756.6305,2.5,0.83123,5e-05,16.54877]
[1744052506981,80.72,78750.094,2.5,0.83087,5e-05,16.5704]
[1744052507982,80.73,78751.8999,2.5,0.83093,5e-05,16.5671]
[1744052512195,80.72,78752.2603,2.5,0.83095,5e-05,16.56552]
[1744052513203,80.72,78739.9167,2.5,0.83036,5e-05,16.60011]
[1744052514990,80.73,78710.0003,2.5,0.82892,5e-05,16.68369]
[1744052516992,80.73,78729.6937,2.5,0.82986,5e-05,16.62933]
[1744052518004,80.74,78741.5432,2.5,0.8304,5e-05,16.59788]
[1744052519826,80.75,78740.5749,2.5,0.83033,5e-05,16.602]
[1744052519933,80.75,78740.5749,2.5,0.83033,5e-05,16.602]
[1744052521015,80.75,78733.0603,2.5,0.82997,5e-05,16.62304]
[1744052522580,80.75,78734.6351,2.5,0.83004,5e-05,16.61882]
[1744052523018,80.75,78717.1025,2.5,0.8292,5e-05,16.66803]
[1744052525020,80.75,78708.6307,2.5,0.82879,5e-05,16.69175]
[1744052526021,80.75,78698.503,2.5,0.8283,5e-05,16.72003]
[1744052527022,80.75,78688.9459,2.5,0.82784,5e-05,16.74668]
[1744052528320,80.75,78692.1103,2.5,0.82799,5e-05,16.73821]
[1744052530026,80.76,78701.8349,2.5,0.82845,5e-05,16.7114]
[1744052531027,80.76,78683.2245,2.5,0.82755,5e-05,16.76314]
[1744052532028,80.76,78666.3022,2.5,0.82674,5e-05,16.81011]
[1744052533783,80.76,78666.3022,2.5,0.82674,5e-05,16.81011]
[1744052533879,80.76,78666.3022,2.5,0.82674,5e-05,16.81004]
[1744052535033,80.75,78617.3252,2.5,0.82436,5e-05,16.94554]
[1744052536034,80.75,78607.1039,2.5,0.82387,5e-05,16.97364]
[1744052537035,80.75,78611.0993,2.5,0.82406,5e-05,16.96243]
[1744052538036,80.75,78622.3766,2.5,0.82462,5e-05,16.93111]
[1744052539408,80.75,78624.5045,2.5,0.82472,5e-05,16.92501]
[1744052541429,80.75,78632.3448,2.5,0.82512,5e-05,16.90263]
[1744052543041,80.74,78643.7456,2.5,0.82568,5e-05,16.87067]
[1744052544450,80.74,78638.805,2.5,0.82545,5e-05,16.88331]
[1744052549486,80.73,78640.7229,2.5,0.82558,5e-05,16.87596]
[1744052550494,80.73,78647.1515,2.5,0.82589,5e-05,16.85813]
[1744052551809,80.73,78647.1515,2.5,0.82589,5e-05,16.85813]
[1744052551818,80.73,78647.1515,2.5,0.82592,5e-05,16.85392]
[1744052553515,80.73,78646.3311,2.5,0.82588,5e-05,16.85645]
[1744052554522,80.73,78663.3694,2.5,0.8267,5e-05,16.80963]
[1744052556536,80.73,78659.9709,2.5,0.82652,5e-05,16.81962]
[1744052559057,80.74,78656.1076,2.5,0.82633,5e-05,16.83057]
[1744052560567,80.74,78664.1681,2.5,0.82672,5e-05,16.80832]
[1744052561574,80.74,78666.6264,2.5,0.82684,5e-05,16.80154]
[1744052562581,80.74,78662.2942,2.5,0.82663,5e-05,16.81358]
[1744052563588,80.74,78657.9513,2.5,0.82642,5e-05,16.82563]
[1744052565602,80.74,78663.7857,2.5,0.8267,5e-05,16.80958]
[1744052566609,80.74,78674.5764,2.5,0.82722,5e-05,16.77974]
[1744052568623,80.74,78679.306,2.5,0.82743,5e-05,16.76764]
[1744052570637,80.76,78681.9218,2.5,0.82752,5e-05,16.76258]
[1744052571644,80.76,78684.4994,2.5,0.82763,5e-05,16.75648]
[1744052573658,80.77,78677.1479,2.5,0.82725,5e-05,16.77841]
[1744052574665,80.77,78674.7552,2.5,0.82713,5e-05,16.78544]
[1744052575672,80.77,78666.5319,2.5,0.82673,5e-05,16.8085]
[1744052576679,80.78,78663.0277,2.5,0.82655,5e-05,16.81838]
[1744052577687,80.78,78660.2944,2.5,0.82642,5e-05,16.82618]
[1744052578693,80.78,78662.3233,2.5,0.82651,5e-05,16.82097]
[1744052579714,80.78,78667.4105,2.5,0.82675,5e-05,16.80694]
[1744052581081,80.78,78660.9511,2.5,0.82644,5e-05,16.82486]
[1744052581728,80.78,78660.9511,2.5,0.82644,5e-05,16.8248]
[1744052582736,80.78,78641.7669,2.5,0.82552,5e-05,16.87784]
[1744052583510,80.78,78641.7669,2.5,0.82552,5e-05,16.87784]
[1744052583743,80.78,78641.7669,2.5,0.82552,5e-05,16.87774]
[1744052584772,80.78,78641.7669,2.5,0.82552,5e-05,16.87774]
[1744052584819,80.78,78641.7669,2.5,0.82552,5e-05,16.87774]
[1744052586088,80.78,78603.101,2.5,0.82364,5e-05,16.9844]
[1744052588780,80.76,78605.8627,2.5,0.82383,5e-05,16.97334]
[1744052589787,80.75,78614.561,2.5,0.82427,5e-05,16.94802]
[1744052590794,80.74,78618.9954,2.5,0.82452,5e-05,16.9342]
[1744052591801,80.73,78610.1075,2.5,0.82411,5e-05,16.95682]
[1744052592808,80.72,78597.5055,2.5,0.82353,5e-05,16.98945]
[1744052593815,80.7,78589.0889,2.5,0.82316,5e-05,17.01047]
[1744052594822,80.69,78586.9926,2.5,0.8231,5e-05,17.01388]
[1744052595829,80.68,78581.9871,2.5,0.82288,5e-05,17.02573]
[1744052596836,80.66,78591.8171,2.5,0.8234,5e-05,16.99633]
[1744052597843,80.66,78584.9453,2.5,0.82307,5e-05,17.01508]
[1744052598850,80.65,78571.9818,2.5,0.82247,5e-05,17.04853]
[1744052599857,80.63,78577.3384,2.5,0.82277,5e-05,17.03149]
[1744052600864,80.62,78581.6199,2.5,0.82302,5e-05,17.0175]
[1744052603885,80.59,78590.5188,2.5,0.82354,5e-05,16.98743]
[1744052604893,80.58,78597.6312,2.5,0.82391,5e-05,16.96635]
[1744052605900,80.57,78600.296,2.5,0.82407,5e-05,16.95746]
[1744052606907,80.56,78595.7073,2.5,0.82387,5e-05,16.96868]
[1744052608930,80.56,78599.0857,2.5,0.82404,5e-05,16.95904]
[1744052610941,80.56,78598.4257,2.5,0.82401,5e-05,16.96056]
[1744052611948,80.56,78586.2968,2.5,0.82345,5e-05,16.98974]
[1744052612955,80.56,78562.9793,2.5,0.82231,5e-05,17.05406]
[1744052613962,80.55,78557.4447,2.5,0.82204,5e-05,17.06911]
[1744052614969,80.55,78559.3734,2.5,0.82214,5e-05,17.06351]
[1744052616983,80.55,78563.6769,2.5,0.82236,5e-05,17.05111]
[1744052617990,80.55,78568.9469,2.5,0.82262,5e-05,17.0363]
[1744052618997,80.55,78576.0089,2.5,0.82297,5e-05,17.01652]
[1744052623027,80.54,78579.2908,2.5,0.82317,5e-05,17.00551]
[1744052624034,80.53,78597.2705,2.5,0.82407,5e-05,16.95428]
[1744052625041,80.52,78594.1124,2.5,0.82394,5e-05,16.96188]
[1744052626048,80.52,78599.4024,2.5,0.82421,5e-05,16.94626]
[1744052627055,80.51,78605.0372,2.5,0.82451,5e-05,16.92933]
[1744052628062,80.51,78594.6624,2.5,0.824,5e-05,16.95796]
[1744052629069,80.5,78585.1992,2.5,0.82356,5e-05,16.98276]
[1744052630078,80.49,78589.2266,2.5,0.82378,5e-05,16.97018]
[1744052633099,80.46,78586.3185,2.5,0.82371,5e-05,16.97404]
[1744052634106,80.45,78588.3185,2.5,0.82384,5e-05,16.96674]
[1744052635113,80.45,78577.479,2.5,0.82331,5e-05,16.99659]
[1744052636120,80.45,78557.1248,2.5,0.82231,5e-05,17.05278]
[1744052637127,80.45,78549.8715,2.5,0.82195,5e-05,17.07276]
[1744052638134,80.45,78547.5515,2.5,0.82184,5e-05,17.07916]
[1744052639141,80.45,78542.7345,2.5,0.8216,5e-05,17.09247]
[1744052640148,80.45,78540.5839,2.5,0.82149,5e-05,17.09843]
[1744052640924,80.45,78540.5839,2.5,0.82149,5e-05,17.09843]
[1744052641162,80.45,78540.5839,2.5,0.82149,5e-05,17.09857]
[1744052642169,80.45,78540.6528,2.5,0.82149,5e-05,17.09865]
[1744052643175,80.45,78516.9817,2.5,0.82031,5e-05,17.1644]
[1744052644178,80.45,78494.086,2.5,0.81917,5e-05,17.22769]
[1744052645179,80.45,78506.5665,2.5,0.81979,5e-05,17.1932]
[1744052646180,80.45,78524.9297,2.5,0.82071,5e-05,17.14229]
[1744052646881,80.45,78524.9297,2.5,0.82071,5e-05,17.14229]
[1744052646947,80.45,78524.9297,2.5,0.82071,5e-05,17.1422]
[1744052648182,80.45,78540.9774,2.5,0.82151,5e-05,17.09768]
[1744052649183,80.45,78558.6833,2.5,0.82239,5e-05,17.04816]
[1744052652186,80.45,78563.4259,2.5,0.82262,5e-05,17.03516]
[1744052653187,80.44,78556.5296,2.5,0.82231,5e-05,17.05288]
[1744052657192,80.4,78547.7968,2.5,0.82198,5e-05,17.07081]
[1744052658193,80.41,78526.8548,2.5,0.82092,5e-05,17.1301]
[1744052659194,80.41,78518.9409,2.5,0.82052,5e-05,17.15212]
[1744052660195,80.42,78514.9465,2.5,0.82031,5e-05,17.16395]
[1744052661502,80.42,78513.4285,2.5,0.82023,5e-05,17.16886]
[1744052661807,80.42,78513.4285,2.5,0.82023,5e-05,17.16886]
[1744052661972,80.42,78513.4285,2.5,0.82022,5e-05,17.16929]
[1744052663198,80.43,78497.8502,2.5,0.81944,5e-05,17.21271]
[1744052663324,80.43,78497.8502,2.5,0.81943,5e-05,17.21295]
[1744052664331,80.43,78477.4078,2.5,0.81841,5e-05,17.26967]
[1744052666202,80.43,78469.6752,2.5,0.81801,5e-05,17.29124]
[1744052667353,80.43,78478.2367,2.5,0.81845,5e-05,17.26754]
[1744052669205,80.43,78486.6417,2.5,0.81887,5e-05,17.24402]
[1744052670206,80.43,78496.8474,2.5,0.81939,5e-05,17.21555]
[1744052671381,80.42,78503.1913,2.5,0.81974,5e-05,17.19336]
[1744052673395,80.42,78499.913,2.5,0.81958,5e-05,17.20223]
[1744052675409,80.43,78494.8759,2.5,0.81932,5e-05,17.21674]
[1744052676416,80.43,78485.8374,2.5,0.81887,5e-05,17.24178]
[1744052679437,80.42,78488.9337,2.5,0.81903,5e-05,17.23257]
[1744052681451,80.41,78494.9576,2.5,0.81938,5e-05,17.21316]
[1744052682458,80.4,78497.7339,2.5,0.81952,5e-05,17.20528]
[1744052683465,80.38,78508.547,2.5,0.82012,5e-05,17.17204]
[1744052684473,80.37,78525.3678,2.5,0.821,5e-05,17.12234]
[1744052685480,80.36,78530.3322,2.5,0.82126,5e-05,17.10825]
[1744052686487,80.36,78525.5663,2.5,0.82102,5e-05,17.12116]
[1744052687494,80.36,78529.6637,2.5,0.82123,5e-05,17.10964]
[1744052688501,80.36,78521.4798,2.5,0.82083,5e-05,17.13216]
[1744052689508,80.36,78518.4017,2.5,0.82068,5e-05,17.14052]
[1744052690515,80.36,78515.5124,2.5,0.82054,5e-05,17.14834]
[1744052693536,80.33,78512.0463,2.5,0.82043,5e-05,17.15388]
[1744052694577,80.33,78512.0463,2.5,0.82043,5e-05,17.15388]
[1744052694633,80.31,78512.0463,2.5,0.82049,5e-05,17.15061]
[1744052695550,80.3,78520.4071,2.5,0.82095,5e-05,17.12442]
[1744052696557,80.28,78526.5017,2.5,0.8213,5e-05,17.10495]
[1744052697564,80.27,78537.4258,2.5,0.82188,5e-05,17.07224]
[1744052698571,80.25,78541.1773,2.5,0.8221,5e-05,17.05958]
[1744052699578,80.24,78543.9993,2.5,0.82228,5e-05,17.04945]
[1744052701222,80.24,78543.9993,2.5,0.82228,5e-05,17.04945]
[1744052701239,80.23,78542.4792,2.5,0.82224,5e-05,17.05148]
[1744052703613,80.22,78544.3857,2.5,0.82236,5e-05,17.04468]
[1744052705243,80.22,78572.4883,2.5,0.82375,5e-05,16.96635]
[1744052707245,80.22,78580.1868,2.5,0.82413,5e-05,16.94454]
[1744052708649,80.21,78581.7341,2.5,0.82422,5e-05,16.9398]
[1744052709656,80.21,78591.7695,2.5,0.82471,5e-05,16.91176]
[1744052710663,80.21,78582.4937,2.5,0.82426,5e-05,16.93752]
[1744052711670,80.21,78573.4689,2.5,0.82381,5e-05,16.96253]
[1744052712677,80.21,78565.4335,2.5,0.82342,5e-05,16.98476]
[1744052713684,80.21,78559.9663,2.5,0.82315,5e-05,16.99982]
[1744052714691,80.21,78555.4755,2.5,0.82294,5e-05,17.01214]
[1744052715698,80.21,78551.9815,2.5,0.82277,5e-05,17.02168]
[1744052716705,80.21,78549.567,2.5,0.82265,5e-05,17.02823]
[1744052717712,80.2,78554.1598,2.5,0.82288,5e-05,17.01528]
[1744052719726,80.2,78552.0092,2.5,0.82278,5e-05,17.02091]
[1744052721740,80.2,78550.0818,2.5,0.82269,5e-05,17.02591]
[1744052723754,80.2,78551.7335,2.5,0.82277,5e-05,17.02126]
[1744052724761,80.2,78527.3334,2.5,0.82156,5e-05,17.08922]
[1744052725768,80.2,78520.8901,2.5,0.82124,5e-05,17.10723]
[1744052727782,80.2,78523.4427,2.5,0.82136,5e-05,17.10032]
[1744052729796,80.2,78531.1405,2.5,0.82174,5e-05,17.07917]
[1744052731810,80.2,78525.0196,2.5,0.82146,5e-05,17.0922]
[1744052732817,80.21,78519.8214,2.5,0.8212,5e-05,17.10671]
[1744052733824,80.2,78514.5853,2.5,0.82095,5e-05,17.121]
[1744052734831,80.19,78525.554,2.5,0.82153,5e-05,17.08811]
[1744052735838,80.18,78532.1792,2.5,0.8219,5e-05,17.06735]
[1744052737741,80.16,78533.0461,2.5,0.82198,5e-05,17.06271]
[1744052737852,80.16,78533.0461,2.5,0.82199,5e-05,17.06205]
[1744052738868,80.16,78533.0461,2.5,0.82199,5e-05,17.06205]
[1744052739294,80.17,78506.6932,2.5,0.82064,5e-05,17.13784]
[1744052739866,80.18,78506.6932,2.5,0.82063,5e-05,17.13821]
[1744052740873,80.18,78486.955,2.5,0.81964,5e-05,17.19328]
[1744052741880,80.18,78489.9128,2.5,0.81979,5e-05,17.18535]
[1744052742887,80.18,78498.1413,2.5,0.82019,5e-05,17.16281]
[1744052744269,80.18,78498.1413,2.5,0.82019,5e-05,17.16281]
[1744052744299,80.2,78512.9705,2.5,0.82088,5e-05,17.1249]
[1744052745908,80.2,78521.877,2.5,0.82131,5e-05,17.10051]
[1744052746915,80.2,78542.8715,2.5,0.82236,5e-05,17.04218]
[1744052747924,80.2,78557.4821,2.5,0.82308,5e-05,17.00156]
[1744052748929,80.2,78553.1065,2.5,0.82286,5e-05,17.01375]
[1744052749936,80.2,78533.21,2.5,0.82188,5e-05,17.0691]
[1744052750943,80.2,78528.997,2.5,0.82167,5e-05,17.08079]
[1744052751950,80.2,78524.9513,2.5,0.82147,5e-05,17.09201]
[1744052754971,80.2,78528.7854,2.5,0.82166,5e-05,17.08102]
[1744052755978,80.2,78518.6802,2.5,0.82116,5e-05,17.10923]
[1744052756446,80.2,78518.6802,2.5,0.82116,5e-05,17.10923]
[1744052756985,80.2,78518.6802,2.5,0.82116,5e-05,17.10934]
[1744052757992,80.2,78506.26,2.5,0.82053,5e-05,17.14412]
[1744052758999,80.21,78499.32,2.5,0.82018,5e-05,17.16365]
[1744052760018,80.21,78494.3903,2.5,0.81993,5e-05,17.17759]
[1744052762021,80.21,78499.3151,2.5,0.82017,5e-05,17.16448]
[1744052763028,80.23,78502.9116,2.5,0.8203,5e-05,17.15728]
[1744052764035,80.25,78502.2355,2.5,0.82021,5e-05,17.16268]
[1744052765042,80.25,78488.4012,2.5,0.81951,5e-05,17.20138]
[1744052766323,80.25,78473.1411,2.5,0.81874,5e-05,17.24397]
[1744052768063,80.25,78479.0982,2.5,0.81903,5e-05,17.22791]
[1744052769072,80.26,78481.5334,2.5,0.81915,5e-05,17.22149]
[1744052770082,80.26,78483.6819,2.5,0.81925,5e-05,17.21586]
[1744052771087,80.26,78485.6641,2.5,0.81935,5e-05,17.21069]
[1744052772094,80.26,78482.7193,2.5,0.81919,5e-05,17.21916]
[1744052773101,80.26,78477.0884,2.5,0.81891,5e-05,17.23476]
[1744052774108,80.26,78477.0884,2.5,0.8189,5e-05,17.23518]
[1744052775115,80.27,78439.2638,2.5,0.817,5e-05,17.33998]
[1744052776122,80.27,78426.7458,2.5,0.81636,5e-05,17.37468]
[1744052776894,80.27,78426.7458,2.5,0.81636,5e-05,17.37468]
[1744052777129,80.27,78426.7458,2.5,0.81636,5e-05,17.37468]
[1744052778137,80.27,78421.2358,2.5,0.81608,5e-05,17.38999]
[1744052779145,80.27,78400.6926,2.5,0.81504,5e-05,17.44667]
[1744052780152,80.27,78385.8845,2.5,0.81429,5e-05,17.48747]
[1744052781350,80.27,78393.3366,2.5,0.81467,5e-05,17.46691]
[1744052783173,80.27,78402.5766,2.5,0.81514,5e-05,17.44155]
[1744052784180,80.27,78420.239,2.5,0.81603,5e-05,17.39288]
[1744052786196,80.27,78422.882,2.5,0.81616,5e-05,17.38579]
[1744052788213,80.27,78424.3193,2.5,0.81623,5e-05,17.38197]
[1744052789220,80.27,78408.023,2.5,0.8154,5e-05,17.42698]
[1744052790227,80.27,78400.403,2.5,0.81502,5e-05,17.44801]
[1744052791234,80.27,78395.9287,2.5,0.81482,5e-05,17.45616]
[1744052792091,80.27,78395.9287,2.5,0.81482,5e-05,17.45616]
[1744052792241,80.27,78395.9287,2.5,0.81482,5e-05,17.45614]
[1744052793248,80.27,78388.2081,2.5,0.81443,5e-05,17.47736]
[1744052794255,80.27,78374.3671,2.5,0.81372,5e-05,17.51542]
[1744052795264,80.27,78371.8764,2.5,0.8136,5e-05,17.52228]
[1744052796269,80.27,78371.8764,2.5,0.8136,5e-05,17.52207]
[1744052797276,80.27,78359.4242,2.5,0.81297,5e-05,17.55617]
[1744052798283,80.26,78342.9562,2.5,0.81212,5e-05,17.60129]
[1744052800297,80.26,78345.9694,2.5,0.81228,5e-05,17.59271]
[1744052801304,80.26,78357.6158,2.5,0.81288,5e-05,17.56058]
[1744052802311,80.26,78367.7353,2.5,0.8134,5e-05,17.53265]
[1744052803318,80.26,78372.2851,2.5,0.81364,5e-05,17.52006]
[1744052804325,80.26,78376.8718,2.5,0.81387,5e-05,17.50737]
[1744052807348,80.26,78379.4195,2.5,0.814,5e-05,17.5002]
[1744052808355,80.26,78382.4882,2.5,0.81416,5e-05,17.49172]
[1744052809362,80.26,78386.2658,2.5,0.81435,5e-05,17.48129]
[1744052812383,80.26,78386.5692,2.5,0.81437,5e-05,17.48042]
[1744052813387,80.26,78405.3187,2.5,0.81532,5e-05,17.42874]
[1744052814388,80.26,78408.661,2.5,0.81549,5e-05,17.41957]
[1744052816390,80.26,78404.6812,2.5,0.81529,5e-05,17.43064]
[1744052817391,80.26,78397.8412,2.5,0.81494,5e-05,17.44953]
[1744052818392,80.26,78390.036,2.5,0.81454,5e-05,17.47105]
[1744052819394,80.26,78386.2969,2.5,0.81435,5e-05,17.48133]
[1744052820398,80.26,78380.1318,2.5,0.81404,5e-05,17.49828]
[1744052822400,80.26,78357.6487,2.5,0.81289,5e-05,17.55997]
[1744052823401,80.26,78348.4619,2.5,0.81242,5e-05,17.58509]
[1744052827405,80.25,78350.8789,2.5,0.81258,5e-05,17.57651]
[1744052829407,80.23,78348.1154,2.5,0.81249,5e-05,17.58116]
[1744052830408,80.22,78356.1424,2.5,0.81292,5e-05,17.55787]
[1744052831409,80.21,78363.4447,2.5,0.81331,5e-05,17.53685]
[1744052832410,80.21,78367.6666,2.5,0.81354,5e-05,17.52446]
[1744052835413,80.2,78364.511,2.5,0.81342,5e-05,17.53096]
[1744052836414,80.19,78370.9517,2.5,0.81376,5e-05,17.51263]
[1744052837415,80.19,78375.7751,2.5,0.81401,5e-05,17.49893]
[1744052838416,80.19,78378.592,2.5,0.81416,5e-05,17.49113]
[1744052839417,80.19,78383.1723,2.5,0.81439,5e-05,17.47848]
[1744052840418,80.19,78385.2843,2.5,0.8145,5e-05,17.47265]
[1744052841419,80.19,78378.223,2.5,0.81414,5e-05,17.4921]
[1744052842420,80.19,78371.8079,2.5,0.81381,5e-05,17.50974]
[1744052843421,80.19,78366.1944,2.5,0.81353,5e-05,17.52515]
[1744052845423,80.19,78375.7484,2.5,0.81402,5e-05,17.49869]
[1744052846424,80.19,78383.1961,2.5,0.8144,5e-05,17.47813]
[1744052847425,80.19,78388.1148,2.5,0.81465,5e-05,17.46455]
[1744052848426,80.19,78391.046,2.5,0.8148,5e-05,17.45648]
[1744052849427,80.19,78387.2336,2.5,0.8146,5e-05,17.467]
[1744052850429,80.19,78389.1562,2.5,0.8147,5e-05,17.46171]
[1744052852431,80.19,78392.6399,2.5,0.81491,5e-05,17.44796]
[1744052853432,80.19,78402.0219,2.5,0.81538,5e-05,17.4221]
[1744052857436,80.2,78409.861,2.5,0.81576,5e-05,17.40148]
[1744052858296,80.2,78409.861,2.5,0.81576,5e-05,17.40148]
[1744052858356,80.2,78409.861,2.5,0.81575,5e-05,17.40261]
[1744052859438,80.2,78418.4419,2.5,0.81618,5e-05,17.379]
[1744052860439,80.2,78420.8733,2.5,0.8163,5e-05,17.3724]
[1744052861440,80.21,78426.937,2.5,0.81658,5e-05,17.35704]
[1744052862441,80.22,78421.937,2.5,0.81631,5e-05,17.37208]
[1744052863442,80.23,78425.5916,2.5,0.81647,5e-05,17.36329]
[1744052864443,80.24,78431.3576,2.5,0.81674,5e-05,17.34884]
[1744052864542,80.24,78431.3576,2.5,0.81674,5e-05,17.34884]
[1744052865444,80.24,78433.0416,2.5,0.81682,5e-05,17.34434]
[1744052866445,80.24,78450.4544,2.5,0.8177,5e-05,17.29638]
[1744052868447,80.24,78457.2797,2.5,0.81804,5e-05,17.27757]
[1744052869448,80.24,78468.4734,2.5,0.8186,5e-05,17.24648]
[1744052870449,80.24,78472.9934,2.5,0.81883,5e-05,17.23388]
[1744052871450,80.24,78480.9475,2.5,0.81923,5e-05,17.21179]
[1744052872451,80.24,78478.8725,2.5,0.81914,5e-05,17.21708]
[1744052873452,80.26,78481.1954,2.5,0.8192,5e-05,17.21392]
[1744052874453,80.27,78471.1442,2.5,0.81865,5e-05,17.24462]
[1744052875454,80.27,78456.2542,2.5,0.81789,5e-05,17.28607]
[1744052876455,80.28,78459.6616,2.5,0.81806,5e-05,17.27688]
[1744052878457,80.28,78447.6729,2.5,0.81745,5e-05,17.31048]
[1744052879458,80.28,78450.6796,2.5,0.8176,5e-05,17.30237]
[1744052880459,80.28,78440.0994,2.5,0.81706,5e-05,17.33179]
[1744052881462,80.28,78431.1094,2.5,0.8166,5e-05,17.35678]
[1744052882462,80.28,78438.9201,2.5,0.817,5e-05,17.33535]
[1744052883463,80.28,78432.3001,2.5,0.81666,5e-05,17.35378]
[1744052884464,80.28,78420.4453,2.5,0.81606,5e-05,17.38662]
[1744052885465,80.28,78423.1853,2.5,0.81619,5e-05,17.37916]
[1744052887467,80.29,78417.222,2.5,0.81589,5e-05,17.39579]
[1744052888921,80.29,78408.1614,2.5,0.81543,5e-05,17.42089]
[1744052890935,80.29,78412.0208,2.5,0.81562,5e-05,17.41038]
[1744052892472,80.29,78419.7482,2.5,0.81601,5e-05,17.38914]
[1744052893957,80.29,78425.0738,2.5,0.81628,5e-05,17.3747]
[1744052894963,80.3,78439.9473,2.5,0.817,5e-05,17.33533]
[1744052895970,80.31,78443.3895,2.5,0.81715,5e-05,17.32748]
[1744052900480,80.35,78426.0815,2.5,0.81617,5e-05,17.38115]
[1744052902014,80.36,78422.2408,2.5,0.81594,5e-05,17.39369]
[1744052903021,80.36,78433.2074,2.5,0.81648,5e-05,17.3644]
[1744052904028,80.37,78428.5347,2.5,0.81623,5e-05,17.37831]
[1744052905486,80.38,78436.6398,2.5,0.81662,5e-05,17.35717]
[1744052907324,80.38,78436.6398,2.5,0.8166,5e-05,17.35826]
[1744052907425,80.39,78436.6398,2.5,0.81659,5e-05,17.35899]
[1744052908056,80.39,78424.0614,2.5,0.81594,5e-05,17.39438]
[1744052910073,80.39,78419.2994,2.5,0.8157,5e-05,17.4076]
[1744052911494,80.4,78411.5132,2.5,0.81533,5e-05,17.42515]
[1744052913094,80.4,78404.6353,2.5,0.81498,5e-05,17.4441]
[1744052915110,80.39,78399.7806,2.5,0.81473,5e-05,17.45742]
[1744052916117,80.39,78395.1306,2.5,0.8145,5e-05,17.47019]
[1744052921152,80.39,78400.3158,2.5,0.81477,5e-05,17.45559]
[1744052924481,80.39,78399.6603,2.5,0.81474,5e-05,17.45714]
[1744052924507,80.39,78393.6532,2.5,0.81443,5e-05,17.47364]
[1744052925508,80.39,78381.9131,2.5,0.81383,5e-05,17.50587]
[1744052926187,80.39,78381.9131,2.5,0.81384,5e-05,17.50572]
[1744052927194,80.39,78361.4858,2.5,0.8128,5e-05,17.5617]
[1744052928201,80.39,78355.8239,2.5,0.81251,5e-05,17.57711]
[1744052929209,80.39,78361.7824,2.5,0.81282,5e-05,17.5606]
[1744052933237,80.38,78363.8613,2.5,0.81293,5e-05,17.55433]
[1744052935251,80.38,78359.6455,2.5,0.81272,5e-05,17.56561]
[1744052937265,80.38,78357.4111,2.5,0.81261,5e-05,17.57142]
[1744052938272,80.37,78352.7822,2.5,0.8124,5e-05,17.58254]
[1744052939279,80.36,78356.2478,2.5,0.81261,5e-05,17.5715]
[1744052942300,80.33,78359.2609,2.5,0.81283,5e-05,17.55897]
[1744052943529,80.33,78347.7358,2.5,0.81225,5e-05,17.59047]
[1744052944315,80.33,78347.7358,2.5,0.81225,5e-05,17.59025]
[1744052945321,80.33,78336.0064,2.5,0.81165,5e-05,17.62219]
[1744052946329,80.33,78319.781,2.5,0.81082,5e-05,17.66643]
[1744052947335,80.33,78316.9019,2.5,0.81068,5e-05,17.67404]
[1744052948342,80.32,78314.6119,2.5,0.81056,5e-05,17.68005]
[1744052949349,80.32,78318.7301,2.5,0.81078,5e-05,17.6685]
[1744052950356,80.32,78323.1396,2.5,0.81101,5e-05,17.65615]
[1744052952372,80.32,78330.5638,2.5,0.8114,5e-05,17.63535]
[1744052953379,80.32,78338.1438,2.5,0.8118,5e-05,17.61436]
[1744052954386,80.31,78345.1984,2.5,0.81218,5e-05,17.59348]
[1744052955393,80.31,78353.1588,2.5,0.8126,5e-05,17.57145]
[1744052959421,80.28,78361.7734,2.5,0.81311,5e-05,17.54364]
[1744052960428,80.28,78353.3017,2.5,0.81268,5e-05,17.5668]
[1744052961436,80.28,78350.633,2.5,0.81254,5e-05,17.57398]
[1744052962442,80.28,78345.7081,2.5,0.81229,5e-05,17.58734]
[1744052963449,80.28,78343.2798,2.5,0.81217,5e-05,17.59387]
[1744052964456,80.28,78348.3954,2.5,0.81244,5e-05,17.57965]
[1744052968484,80.26,78345.6022,2.5,0.81232,5e-05,17.58565]
[1744052969491,80.26,78357.7901,2.5,0.81296,5e-05,17.55122]
[1744052970498,80.25,78365.8,2.5,0.81339,5e-05,17.52833]
[1744052972512,80.24,78363.6784,2.5,0.81334,5e-05,17.52831]
[1744052973519,80.24,78367.2758,2.5,0.81352,5e-05,17.51835]
[1744052974526,80.24,78376.3596,2.5,0.81399,5e-05,17.49331]
[1744052975534,80.24,78385.2596,2.5,0.81444,5e-05,17.46872]
[1744052976541,80.24,78374.2146,2.5,0.81388,5e-05,17.49907]
[1744052977548,80.24,78360.7096,2.5,0.81319,5e-05,17.53617]
[1744052978555,80.24,78357.8396,2.5,0.81305,5e-05,17.54396]
[1744052980570,80.23,78362.4551,2.5,0.8133,5e-05,17.53028]
[1744052981575,80.23,78356.3055,2.5,0.813,5e-05,17.54611]
[1744052982576,80.23,78349.0755,2.5,0.81263,5e-05,17.56588]
[1744052983577,80.23,78338.1862,2.5,0.81208,5e-05,17.59567]
[1744052984578,80.22,78331.0484,2.5,0.81171,5e-05,17.61511]
[1744052985579,80.22,78320.0639,2.5,0.81115,5e-05,17.64506]
[1744052986580,80.22,78310.9467,2.5,0.81068,5e-05,17.66984]
[1744052987463,80.22,78310.9467,2.5,0.81068,5e-05,17.66984]
[1744052987483,80.22,78310.9467,2.5,0.81068,5e-05,17.66984]
[1744052988582,80.23,78293.4328,2.5,0.80977,5e-05,17.71854]
[1744052989583,80.23,78285.4692,2.5,0.80935,5e-05,17.74071]
[1744052991585,80.23,78292.53,2.5,0.80971,5e-05,17.72171]
[1744052992586,80.23,78296.6227,2.5,0.80992,5e-05,17.71051]
[1744052993587,80.23,78305.3741,2.5,0.81037,5e-05,17.68655]
[1744052994588,80.23,78310.4341,2.5,0.81063,5e-05,17.67274]
[1744052998592,80.22,78314.2162,2.5,0.81084,5e-05,17.66131]
[1744053000596,80.22,78311.3783,2.5,0.81071,5e-05,17.66858]
[1744053001597,80.22,78301.8883,2.5,0.81022,5e-05,17.69434]
[1744053003022,80.22,78301.8883,2.5,0.81022,5e-05,17.69434]
[1744053003603,80.21,78273.1531,2.5,0.80874,5e-05,17.77241]
[1744053004604,80.21,78262.6332,2.5,0.8082,5e-05,17.80079]
[1744053005606,80.21,78260.5155,2.5,0.8081,5e-05,17.80615]
[1744053008609,80.21,78253.9761,2.5,0.80776,5e-05,17.82386]
[1744053009610,80.21,78234.291,2.5,0.80673,5e-05,17.87784]
[1744053010611,80.21,78215.2207,2.5,0.80572,5e-05,17.93]
[1744053012613,80.21,78205.8718,2.5,0.80523,5e-05,17.95564]
[1744053014615,80.21,78210.9372,2.5,0.80549,5e-05,17.94198]
[1744053015620,80.21,78225.1158,2.5,0.80623,5e-05,17.90343]
[1744053017624,80.21,78229.844,2.5,0.80648,5e-05,17.8908]
[1744053018625,80.21,78245.3812,2.5,0.80729,5e-05,17.84843]
[1744053019626,80.22,78250.6073,2.5,0.80756,5e-05,17.83424]
[1744053020854,80.22,78258.6849,2.5,0.80798,5e-05,17.81241]
[1744053022629,80.22,78261.2585,2.5,0.80811,5e-05,17.80551]
[1744053023876,80.22,78264.9278,2.5,0.8083,5e-05,17.79579]
[1744053025632,80.22,78274.014,2.5,0.80877,5e-05,17.7711]
[1744053026633,80.22,78267.7315,2.5,0.80844,5e-05,17.78846]
[1744053027634,80.22,78272.4327,2.5,0.80868,5e-05,17.77576]
[1744053027905,80.22,78272.4327,2.5,0.80868,5e-05,17.77563]
[1744053028912,80.22,78283.0932,2.5,0.80924,5e-05,17.74634]
[1744053029919,80.22,78300.0118,2.5,0.81012,5e-05,17.69985]
[1744053030928,80.22,78296.4833,2.5,0.80994,5e-05,17.70943]
[1744053031936,80.22,78293.5052,2.5,0.80981,5e-05,17.71335]
[1744053032995,80.22,78293.5052,2.5,0.80981,5e-05,17.71335]
[1744053033640,80.22,78298.7871,2.5,0.81009,5e-05,17.69878]
[1744053033950,80.22,78298.7871,2.5,0.81009,5e-05,17.6986]
[1744053034958,80.22,78334.9251,2.5,0.81196,5e-05,17.59915]
[1744053036644,80.22,78339.6285,2.5,0.81221,5e-05,17.58605]
[1744053038986,80.21,78333.6315,2.5,0.81191,5e-05,17.60205]
[1744053039993,80.21,78338.7839,2.5,0.81217,5e-05,17.58774]
[1744053041000,80.21,78347.0851,2.5,0.8126,5e-05,17.56477]
[1744053042007,80.2,78349.477,2.5,0.81275,5e-05,17.55694]
[1744053044021,80.2,78342.376,2.5,0.81239,5e-05,17.57619]
[1744053045028,80.2,78340.0756,2.5,0.81227,5e-05,17.58235]
[1744053046035,80.2,78335.3231,2.5,0.81203,5e-05,17.59526]
[1744053049057,80.2,78332.7211,2.5,0.81191,5e-05,17.60189]
[1744053050064,80.2,78335.0179,2.5,0.81203,5e-05,17.59539]
[1744053051071,80.19,78332.347,2.5,0.81189,5e-05,17.60256]
[1744053053085,80.19,78329.9937,2.5,0.81178,5e-05,17.60868]
[1744053054092,80.19,78335.0779,2.5,0.81204,5e-05,17.59455]
[1744053055099,80.19,78341.5964,2.5,0.81238,5e-05,17.57646]
[1744053057113,80.19,78333.2905,2.5,0.81196,5e-05,17.59897]
[1744053059133,80.19,78328.008,2.5,0.81169,5e-05,17.61309]
[1744053060139,80.18,78320.6842,2.5,0.81132,5e-05,17.633]
[1744053061146,80.18,78314.2045,2.5,0.81099,5e-05,17.6506]
[1744053062153,80.18,78321.0596,2.5,0.81135,5e-05,17.63154]
[1744053064167,80.18,78316.3203,2.5,0.81111,5e-05,17.64411]
[1744053066182,80.18,78321.5792,2.5,0.81139,5e-05,17.62922]
[1744053067189,80.17,78319.2514,2.5,0.81127,5e-05,17.63542]
[1744053068197,80.17,78322.163,2.5,0.81143,5e-05,17.62726]
[1744053069205,80.17,78337.2407,2.5,0.81221,5e-05,17.58562]
[1744053070212,80.17,78339.4741,2.5,0.81232,5e-05,17.57929]
[1744053071219,80.17,78330.3045,2.5,0.81185,5e-05,17.60432]
[1744053072234,80.17,78321.5786,2.5,0.81141,5e-05,17.62808]
[1744053073240,80.17,78309.3403,2.5,0.81078,5e-05,17.66167]
[1744053074247,80.17,78299.3227,2.5,0.81026,5e-05,17.68909]
[1744053075254,80.17,78287.4234,2.5,0.80965,5e-05,17.72161]
[1744053076261,80.17,78276.1785,2.5,0.80906,5e-05,17.75231]
[1744053078276,80.16,78273.2765,2.5,0.80892,5e-05,17.75998]
[1744053079283,80.16,78275.7343,2.5,0.80905,5e-05,17.75314]
[1744053080290,80.16,78286.5837,2.5,0.80961,5e-05,17.72328]
[1744053082304,80.16,78295.3026,2.5,0.81007,5e-05,17.6992]
[1744053086332,80.15,78288.7413,2.5,0.80975,5e-05,17.71621]
[1744053088262,80.15,78288.3709,2.5,0.80973,5e-05,17.71691]
[1744053088348,80.13,78288.3709,2.5,0.80979,5e-05,17.71374]
[1744053089353,80.13,78287.3858,2.5,0.80974,5e-05,17.71608]
[1744053090360,80.13,78271.3082,2.5,0.80891,5e-05,17.75981]
[1744053091367,80.13,78263.0912,2.5,0.80852,5e-05,17.77781]
[1744053092374,80.12,78266.6357,2.5,0.80871,5e-05,17.76772]
[1744053093381,80.12,78270.2187,2.5,0.8089,5e-05,17.75755]
[1744053094388,80.12,78274.8895,2.5,0.80915,5e-05,17.74441]
[1744053095395,80.12,78282.2035,2.5,0.80954,5e-05,17.72402]
[1744053096402,80.11,78285.2188,2.5,0.8097,5e-05,17.71543]
[1744053097409,80.11,78288.0063,2.5,0.80985,5e-05,17.7075]
[1744053098416,80.11,78294.552,2.5,0.8102,5e-05,17.68927]
[1744053099423,80.11,78305.855,2.5,0.81079,5e-05,17.65798]
[1744053100430,80.11,78312.0693,2.5,0.81111,5e-05,17.64067]
[1744053102444,80.11,78314.2692,2.5,0.81123,5e-05,17.6342]
[1744053104458,80.1,78316.6116,2.5,0.81136,5e-05,17.62735]
[1744053105465,80.1,78319.0942,2.5,0.81149,5e-05,17.62032]
[1744053107480,80.1,78308.6769,2.5,0.81096,5e-05,17.6485]
[1744053108487,80.1,78297.6282,2.5,0.81039,5e-05,17.67861]
[1744053109494,80.08,78292.7902,2.5,0.81019,5e-05,17.68909]
[1744053111508,80.08,78295.8329,2.5,0.81036,5e-05,17.68021]
[1744053112515,80.07,78298.8774,2.5,0.81052,5e-05,17.67158]
[1744053114529,80.07,78295.998,2.5,0.81038,5e-05,17.67897]
[1744053117550,80.03,78292.9087,2.5,0.81032,5e-05,17.68172]
[1744053118558,80.02,78288.756,2.5,0.81016,5e-05,17.69023]
[1744053119565,80.0,78283.1183,2.5,0.80992,5e-05,17.70268]
[1744053120573,79.99,78277.426,2.5,0.80963,5e-05,17.71802]
[1744053121580,79.99,78271.4057,2.5,0.80932,5e-05,17.73424]
[1744053122587,79.99,78268.426,2.5,0.80917,5e-05,17.74212]
[1744053123594,79.97,78272.3683,2.5,0.80943,5e-05,17.72827]
[1744053124601,79.97,78276.2968,2.5,0.80964,5e-05,17.71715]
[1744053125608,79.97,78272.3587,2.5,0.80943,5e-05,17.72797]
[1744053126615,79.97,78259.0341,2.5,0.80873,5e-05,17.76489]
[1744053127622,79.97,78247.0151,2.5,0.8081,5e-05,17.7982]
[1744053129636,79.99,78244.6521,2.5,0.80792,5e-05,17.8076]
[1744053130643,79.99,78251.4511,2.5,0.80828,5e-05,17.78911]
[1744053131650,79.99,78263.8328,2.5,0.80892,5e-05,17.75532]
[1744053132657,80.0,78277.1577,2.5,0.80961,5e-05,17.71892]
[1744053133664,80.0,78280.2358,2.5,0.80977,5e-05,17.71068]
[1744053134671,80.0,78277.5749,2.5,0.80962,5e-05,17.71826]
[1744053135692,80.0,78288.7521,2.5,0.8102,5e-05,17.68778]
[1744053136699,80.0,78291.1981,2.5,0.81033,5e-05,17.68087]
[1744053137706,80.0,78315.1394,2.5,0.81157,5e-05,17.61473]
[1744053139720,80.0,78313.1303,2.5,0.81148,5e-05,17.61992]
[1744053140727,80.0,78316.7494,2.5,0.81167,5e-05,17.60978]
[1744053143748,79.99,78326.4431,2.5,0.81217,5e-05,17.58262]
[1744053144755,79.99,78330.256,2.5,0.81237,5e-05,17.57199]
[1744053145762,79.99,78333.5377,2.5,0.81254,5e-05,17.5628]
[1744053146769,79.99,78326.996,2.5,0.81221,5e-05,17.58071]
[1744053147776,79.99,78319.8839,2.5,0.81184,5e-05,17.60018]
[1744053148779,79.99,78315.7905,2.5,0.81164,5e-05,17.6113]
[1744053149092,79.99,78315.7905,2.5,0.81164,5e-05,17.6113]
[1744053149780,79.99,78326.2014,2.5,0.81218,5e-05,17.58245]
[1744053150781,79.99,78339.4597,2.5,0.81286,5e-05,17.54575]
[1744053152783,79.99,78347.6636,2.5,0.81332,5e-05,17.51879]
[1744053156787,79.98,78338.1799,2.5,0.81283,5e-05,17.54475]
[1744053157788,79.98,78329.0636,2.5,0.81236,5e-05,17.56981]
[1744053158789,79.98,78332.7265,2.5,0.81255,5e-05,17.55959]
[1744053159790,79.98,78335.431,2.5,0.8127,5e-05,17.55203]
[1744053162793,79.98,78344.9647,2.5,0.81319,5e-05,17.52543]
[1744053164795,79.98,78347.1058,2.5,0.8133,5e-05,17.51941]
[1744053165796,79.98,78344.847,2.5,0.81319,5e-05,17.52559]
[1744053166797,79.98,78339.8932,2.5,0.81293,5e-05,17.5392]
[1744053167798,79.98,78333.6764,2.5,0.81262,5e-05,17.55627]
[1744053168799,79.98,78325.9225,2.5,0.81222,5e-05,17.57756]
[1744053170802,79.98,78350.6055,2.5,0.8135,5e-05,17.50888]
[1744053171802,79.97,78353.9445,2.5,0.81367,5e-05,17.49939]
[1744053172957,79.97,78357.5962,2.5,0.81387,5e-05,17.48898]
[1744053175806,79.97,78351.6792,2.5,0.81356,5e-05,17.50528]
[1744053176807,79.97,78344.6102,2.5,0.8132,5e-05,17.52477]
[1744053177993,79.97,78346.8172,2.5,0.81332,5e-05,17.51857]
[1744053180016,79.97,78349.7004,2.5,0.81347,5e-05,17.51052]
[1744053181536,79.97,78349.7004,2.5,0.81347,5e-05,17.51052]
[1744053181620,79.97,78349.7004,2.5,0.81347,5e-05,17.51047]
[1744053182024,79.97,78346.3402,2.5,0.81329,5e-05,17.51969]
[1744053183032,79.97,78341.3006,2.5,0.81304,5e-05,17.53351]
[1744053184039,79.97,78330.2051,2.5,0.81247,5e-05,17.56406]
[1744053186053,79.97,78337.0387,2.5,0.81282,5e-05,17.54502]
[1744053189074,79.97,78346.343,2.5,0.8133,5e-05,17.51916]
[1744053190082,79.97,78356.5568,2.5,0.81383,5e-05,17.4909]
[1744053191131,79.97,78356.5568,2.5,0.81383,5e-05,17.4909]
[1744053191834,79.97,78359.0141,2.5,0.81396,5e-05,17.4841]
[1744053193103,79.97,78360.4252,2.5,0.81403,5e-05,17.48024]
[1744053194663,79.97,78360.4252,2.5,0.81403,5e-05,17.48024]
[1744053194684,79.97,78360.4252,2.5,0.81403,5e-05,17.48031]
[1744053195841,79.97,78382.7477,2.5,0.81517,5e-05,17.41858]
[1744053196127,79.97,78382.7477,2.5,0.81517,5e-05,17.4187]
[1744053197135,79.97,78393.4462,2.5,0.81571,5e-05,17.38916]
[1744053198141,79.97,78390.7743,2.5,0.81557,5e-05,17.39668]
[1744053200155,79.97,78396.025,2.5,0.81584,5e-05,17.38237]
[1744053201162,79.97,78393.9383,2.5,0.81573,5e-05,17.38827]
[1744053203188,79.97,78390.5534,2.5,0.81555,5e-05,17.39786]
[1744053205202,79.98,78393.1553,2.5,0.81566,5e-05,17.39188]
[1744053207216,79.99,78387.501,2.5,0.81535,5e-05,17.40915]
[1744053208223,79.99,78381.7146,2.5,0.81504,5e-05,17.42571]
[1744053209230,80.0,78377.6853,2.5,0.81483,5e-05,17.4374]
[1744053212253,80.01,78382.3099,2.5,0.81507,5e-05,17.42201]
[1744053213259,80.01,78376.755,2.5,0.81478,5e-05,17.43775]
[1744053214266,80.01,78373.2542,2.5,0.8146,5e-05,17.44742]
[1744053215273,80.01,78362.9835,2.5,0.81407,5e-05,17.47583]
[1744053217288,80.01,78367.6135,2.5,0.8143,5e-05,17.46352]
[1744053218294,80.01,78373.3729,2.5,0.81459,5e-05,17.44766]
[1744053219301,80.01,78382.9286,2.5,0.81508,5e-05,17.42131]
[1744053220308,80.01,78391.844,2.5,0.81553,5e-05,17.39675]
[1744053221315,80.01,78401.3193,2.5,0.81601,5e-05,17.37063]
[1744053224336,80.02,78391.5851,2.5,0.8155,5e-05,17.39876]
[1744053225346,80.02,78376.7078,2.5,0.81474,5e-05,17.43997]
[1744053226353,80.02,78370.9899,2.5,0.81444,5e-05,17.45583]
[1744053227360,80.02,78375.864,2.5,0.81469,5e-05,17.4424]
[1744053228367,80.02,78378.2929,2.5,0.81481,5e-05,17.43602]
[1744053229374,80.03,78374.454,2.5,0.81461,5e-05,17.44697]
[1744053231388,80.03,78377.8042,2.5,0.81476,5e-05,17.43869]
[1744053232395,80.04,78380.4842,2.5,0.81489,5e-05,17.43181]
[1744053234409,80.04,78382.556,2.5,0.81498,5e-05,17.42725]
[1744053236423,80.05,78378.0592,2.5,0.81474,5e-05,17.44039]
[1744053237446,80.05,78374.8587,2.5,0.81457,5e-05,17.44951]
[1744053238453,80.05,78374.4743,2.5,0.81455,5e-05,17.45065]
[1744053239460,80.05,78389.4768,2.5,0.81531,5e-05,17.40923]
[1744053242481,80.06,78389.6895,2.5,0.81531,5e-05,17.40956]
[1744053243488,80.06,78379.2207,2.5,0.81477,5e-05,17.43851]
[1744053244495,80.05,78363.452,2.5,0.81397,5e-05,17.48205]
[1744053245959,80.05,78363.452,2.5,0.81397,5e-05,17.48205]
[1744053245502,80.05,78352.8964,2.5,0.81343,5e-05,17.51115]
[1744053246903,80.05,78344.0443,2.5,0.81297,5e-05,17.53551]
[1744053248524,80.05,78339.6548,2.5,0.81275,5e-05,17.54741]
[1744053249531,80.05,78335.0567,2.5,0.81252,5e-05,17.55999]
[1744053252676,80.05,78333.111,2.5,0.81242,5e-05,17.56513]
[1744053252686,80.05,78333.111,2.5,0.81242,5e-05,17.56502]
[1744053253559,80.05,78337.1306,2.5,0.81263,5e-05,17.55382]
[1744053254566,80.05,78336.0983,2.5,0.81258,5e-05,17.55649]
[1744053255573,80.05,78315.4155,2.5,0.81151,5e-05,17.61335]
[1744053256580,80.05,78318.3148,2.5,0.81167,5e-05,17.60519]
[1744053257587,80.05,78321.0204,2.5,0.81181,5e-05,17.59759]
[1744053258594,80.04,78324.8474,2.5,0.81201,5e-05,17.58689]
[1744053260608,80.04,78321.3895,2.5,0.81184,5e-05,17.59609]
[1744053261615,80.04,78316.5281,2.5,0.81159,5e-05,17.60929]
[1744053262622,80.04,78309.397,2.5,0.81122,5e-05,17.62873]
[1744053263630,80.04,78306.1273,2.5,0.81106,5e-05,17.63748]
[1744053264636,80.04,78294.4296,2.5,0.81046,5e-05,17.66943]
[1744053265644,80.03,78292.0059,2.5,0.81034,5e-05,17.67585]
[1744053267658,80.03,78296.0492,2.5,0.81055,5e-05,17.66423]
[1744053268665,80.03,78293.9262,2.5,0.81045,5e-05,17.66981]
[1744053269672,80.03,78290.7658,2.5,0.81029,5e-05,17.6782]
[1744053270679,80.03,78278.9082,2.5,0.80968,5e-05,17.71052]
[1744053272693,80.02,78285.5308,2.5,0.81006,5e-05,17.68761]
[1744053273700,80.02,78288.9347,2.5,0.81024,5e-05,17.67798]
[1744053274707,80.02,78286.2862,2.5,0.81011,5e-05,17.68501]
[1744053275715,80.02,78290.4963,2.5,0.81033,5e-05,17.67317]
[1744053277728,80.01,78294.0913,2.5,0.81053,5e-05,17.6628]
[1744053278735,80.01,78296.281,2.5,0.81064,5e-05,17.6567]
[1744053282763,79.98,78293.4787,2.5,0.81058,5e-05,17.65951]
[1744053285784,79.98,78293.0506,2.5,0.81057,5e-05,17.66004]
[1744053286791,79.98,78307.4966,2.5,0.81133,5e-05,17.62005]
[1744053287798,79.98,78310.0824,2.5,0.81146,5e-05,17.61276]
[1744053288805,79.98,78312.2629,2.5,0.81158,5e-05,17.60657]
[1744053293841,79.97,78308.6447,2.5,0.81141,5e-05,17.61565]
[1744053294848,79.97,78295.5633,2.5,0.81073,5e-05,17.65149]
[1744053296862,79.97,78300.0116,2.5,0.81097,5e-05,17.63882]
[1744053300890,79.96,78293.8028,2.5,0.81066,5e-05,17.65506]
[1744053302904,79.93,78290.011,2.5,0.81055,5e-05,17.66079]
[1744053303911,79.93,78288.7061,2.5,0.81048,5e-05,17.6642]
[1744053304918,79.93,78299.7096,2.5,0.81106,5e-05,17.63372]
[1744053305925,79.93,78315.4496,2.5,0.81187,5e-05,17.59017]
[1744053306932,79.93,78323.8427,2.5,0.81231,5e-05,17.56686]
[1744053307939,79.93,78319.1549,2.5,0.81207,5e-05,17.57968]
[1744053308946,79.93,78318.8324,2.5,0.81206,5e-05,17.58037]
[1744053309954,79.92,78296.9514,2.5,0.81093,5e-05,17.64057]
[1744053310960,79.92,78301.8303,2.5,0.81118,5e-05,17.62712]
[1744053311222,79.92,78301.8303,2.5,0.81118,5e-05,17.62712]
[1744053311967,79.93,78301.8303,2.5,0.81118,5e-05,17.62733]
[1744053312974,79.93,78235.075,2.5,0.80769,5e-05,17.81132]
[1744053313981,79.93,78227.3017,2.5,0.80728,5e-05,17.83293]
[1744053314988,79.93,78233.9867,2.5,0.80762,5e-05,17.81471]
[1744053315995,79.93,78241.3893,2.5,0.80801,5e-05,17.79437]
[1744053318009,79.93,78246.6473,2.5,0.80828,5e-05,17.78053]
[1744053319016,79.93,78275.6178,2.5,0.80979,5e-05,17.70111]
[1744053320563,79.94,78276.5128,2.5,0.80983,5e-05,17.69889]
[1744053321019,79.94,78277.9628,2.5,0.80991,5e-05,17.6948]
[1744053323021,79.94,78274.6166,2.5,0.80973,5e-05,17.70395]
[1744053324022,79.94,78265.8054,2.5,0.80927,5e-05,17.7282]
[1744053325023,79.94,78259.1754,2.5,0.80893,5e-05,17.74642]
[1744053327025,79.93,78282.2949,2.5,0.81014,5e-05,17.68255]
[1744053328026,79.93,78289.1901,2.5,0.8105,5e-05,17.66349]
[1744053331032,79.93,78285.4267,2.5,0.81034,5e-05,17.66951]
[1744053332032,79.93,78282.1989,2.5,0.81017,5e-05,17.67832]
[1744053333033,79.93,78284.4537,2.5,0.81029,5e-05,17.67203]
[1744053335035,79.93,78287.6173,2.5,0.81046,5e-05,17.66302]
[1744053336037,79.93,78293.7835,2.5,0.81078,5e-05,17.64581]
[1744053338039,79.93,78283.3932,2.5,0.81025,5e-05,17.67398]
[1744053339040,79.92,78267.4176,2.5,0.80942,5e-05,17.71768]
[1744053340041,79.92,78259.3236,2.5,0.80901,5e-05,17.73962]
[1744053341042,79.92,78256.0227,2.5,0.80884,5e-05,17.74837]
[1744053342043,79.92,78250.2307,2.5,0.80854,5e-05,17.76394]
[1744053344046,79.91,78241.4269,2.5,0.80809,5e-05,17.78741]
[1744053345046,79.91,78232.9939,2.5,0.80766,5e-05,17.81016]
[1744053347048,79.9,78243.2991,2.5,0.80821,5e-05,17.78106]
[1744053349050,79.9,78236.1824,2.5,0.80784,5e-05,17.80054]
[1744053350471,79.9,78234.3624,2.5,0.80775,5e-05,17.80549]
[1744053350518,79.9,78234.3624,2.5,0.80775,5e-05,17.80549]
[1744053352054,79.9,78215.27,2.5,0.80675,5e-05,17.85771]
[1744053353662,79.9,78215.27,2.5,0.80675,5e-05,17.85771]
[1744053353795,79.9,78215.27,2.5,0.80675,5e-05,17.85771]
[1744053353815,79.9,78215.27,2.5,0.80675,5e-05,17.85771]
[1744053354056,79.9,78193.9071,2.5,0.80561,5e-05,17.91658]
[1744053355057,79.9,78186.9071,2.5,0.80524,5e-05,17.93586]
[1744053358060,79.91,78195.0472,2.5,0.80566,5e-05,17.91392]
[1744053359061,79.91,78197.3049,2.5,0.80578,5e-05,17.90789]
[1744053361063,79.91,78204.6481,2.5,0.80617,5e-05,17.88795]
[1744053362064,79.91,78209.675,2.5,0.80643,5e-05,17.87436]
[1744053366068,79.91,78216.9791,2.5,0.8068,5e-05,17.85494]
[1744053367069,79.91,78219.7098,2.5,0.80694,5e-05,17.84751]
[1744053368070,79.92,78224.8271,2.5,0.80721,5e-05,17.83354]
[1744053371073,79.92,78230.2489,2.5,0.80749,5e-05,17.8189]
[1744053374079,79.92,78216.1988,2.5,0.80675,5e-05,17.85768]
[1744053376081,79.92,78177.405,2.5,0.80469,5e-05,17.96414]
[1744053377081,79.92,78170.2903,2.5,0.80432,5e-05,17.98364]
[1744053378041,79.92,78170.2903,2.5,0.80432,5e-05,17.98364]
[1744053378064,79.92,78170.2903,2.5,0.80431,5e-05,17.98371]
[1744053378223,79.92,78170.2903,2.5,0.80431,5e-05,17.98371]
[1744053379083,79.92,78174.413,2.5,0.80453,5e-05,17.9725]
[1744053380084,79.92,78166.8944,2.5,0.80413,5e-05,17.99309]
[1744053381085,79.92,78164.1637,2.5,0.80399,5e-05,18.00058]
[1744053383087,79.92,78168.7966,2.5,0.80423,5e-05,17.98799]
[1744053384088,79.92,78171.663,2.5,0.80438,5e-05,17.98021]
[1744053387091,79.92,78177.443,2.5,0.80469,5e-05,17.96459]
[1744053388092,79.92,78184.564,2.5,0.80506,5e-05,17.94521]
[1744053389093,79.92,78182.2795,2.5,0.80494,5e-05,17.95155]
[1744053391095,79.93,78185.589,2.5,0.80514,5e-05,17.93855]
[1744053392096,79.93,78188.3555,2.5,0.80529,5e-05,17.93109]
[1744053394098,79.93,78196.8573,2.5,0.80573,5e-05,17.90808]
[1744053395099,79.93,78191.1147,2.5,0.80543,5e-05,17.92392]
[1744053398102,79.93,78203.8018,2.5,0.80609,5e-05,17.88959]
[1744053399103,79.93,78215.2918,2.5,0.80669,5e-05,17.8583]
[1744053400104,79.93,78217.8213,2.5,0.80682,5e-05,17.85141]
[1744053401105,79.93,78223.174,2.5,0.8071,5e-05,17.8368]
[1744053403107,79.93,78225.9684,2.5,0.80725,5e-05,17.82928]
[1744053404007,79.93,78225.9684,2.5,0.80725,5e-05,17.82928]
[1744053404049,79.93,78225.9684,2.5,0.80725,5e-05,17.82928]
[1744053405109,79.94,78234.7464,2.5,0.80769,5e-05,17.80625]
[1744053405463,79.94,78234.7464,2.5,0.80769,5e-05,17.80625]
[1744053406110,79.94,78257.2353,2.5,0.80887,5e-05,17.74464]
[1744053406646,79.94,78257.2353,2.5,0.80886,5e-05,17.74473]
[1744053408016,79.94,78257.2353,2.5,0.80886,5e-05,17.74473]
[1744053408097,79.94,78257.2353,2.5,0.80886,5e-05,17.74471]
[1744053408661,79.94,78299.0811,2.5,0.81105,5e-05,17.62935]
[1744053409668,79.94,78320.5773,2.5,0.81216,5e-05,17.56996]
[1744053410675,79.94,78336.8072,2.5,0.813,5e-05,17.52511]
[1744053411684,79.94,78350.7185,2.5,0.81372,5e-05,17.48659]
[1744053413121,79.94,78362.081,2.5,0.8143,5e-05,17.45516]
[1744053413441,79.94,78362.081,2.5,0.8143,5e-05,17.45516]
[1744053413699,79.94,78362.081,2.5,0.8143,5e-05,17.45525]
[1744053414706,79.95,78378.4192,2.5,0.81511,5e-05,17.41149]
[1744053415713,79.96,78396.6864,2.5,0.81601,5e-05,17.36248]
[1744053416720,79.97,78401.5045,2.5,0.81623,5e-05,17.35074]
[1744053419741,79.99,78399.2581,2.5,0.81606,5e-05,17.36019]
[1744053422616,80.0,78398.9148,2.5,0.81602,5e-05,17.36259]
[1744053423134,80.01,78452.0963,2.5,0.81868,5e-05,17.21705]
[1744053424135,80.01,78466.7415,2.5,0.81942,5e-05,17.17653]
[1744053425789,80.02,78461.9258,2.5,0.81916,5e-05,17.19065]
[1744053426796,80.02,78459.0471,2.5,0.81901,5e-05,17.19882]
[1744053427803,80.02,78457.7986,2.5,0.81895,5e-05,17.2025]
[1744053428810,80.02,78468.5959,2.5,0.81949,5e-05,17.1727]
[1744053429817,80.02,78475.8687,2.5,0.81985,5e-05,17.15269]
[1744053432481,80.03,78477.4495,2.5,0.81991,5e-05,17.14923]
[1744053432838,80.03,78477.4495,2.5,0.8199,5e-05,17.14994]
[1744053433845,80.04,78483.613,2.5,0.82019,5e-05,17.13369]
[1744053434852,80.04,78489.292,2.5,0.82047,5e-05,17.11859]
[1744053435860,80.04,78484.2901,2.5,0.82022,5e-05,17.13251]
[1744053436866,80.07,78484.2901,2.5,0.82013,5e-05,17.13756]
[1744053437874,80.09,78466.6646,2.5,0.81919,5e-05,17.18984]
[1744053438881,80.11,78457.232,2.5,0.81866,5e-05,17.21929]
[1744053439208,80.11,78457.232,2.5,0.81866,5e-05,17.21929]
[1744053439889,80.13,78457.232,2.5,0.81861,5e-05,17.22211]
[1744053440813,80.13,78457.232,2.5,0.81861,5e-05,17.22211]
[1744053440896,80.14,78457.232,2.5,0.81858,5e-05,17.22425]
[1744053441903,80.15,78431.0353,2.5,0.81723,5e-05,17.2983]
[1744053442910,80.14,78412.3204,2.5,0.81631,5e-05,17.3484]
[1744053443917,80.13,78426.0327,2.5,0.81703,5e-05,17.30932]
[1744053444924,80.13,78442.7697,2.5,0.81788,5e-05,17.26225]
[1744053445931,80.13,78454.1214,2.5,0.81846,5e-05,17.23047]
[1744053446445,80.13,78454.1214,2.5,0.81846,5e-05,17.23047]
[1744053447100,80.13,78454.1214,2.5,0.81846,5e-05,17.23047]
[1744053447161,80.13,78464.9902,2.5,0.81901,5e-05,17.20031]
[1744053447945,80.13,78464.9902,2.5,0.81901,5e-05,17.20033]
[1744053448952,80.13,78480.2553,2.5,0.81977,5e-05,17.15801]
[1744053449960,80.13,78493.9333,2.5,0.82046,5e-05,17.12007]
[1744053451974,80.13,78485.7415,2.5,0.82008,5e-05,17.13873]
[1744053452550,80.13,78485.7415,2.5,0.82008,5e-05,17.13873]
[1744053453167,80.13,78467.7494,2.5,0.81918,5e-05,17.18869]
[1744053453988,80.13,78467.7494,2.5,0.81917,5e-05,17.18901]
[1744053454995,80.13,78456.9521,2.5,0.81862,5e-05,17.21927]
[1744053456005,80.14,78450.8317,2.5,0.81831,5e-05,17.23654]
[1744053458016,80.15,78448.0795,2.5,0.81812,5e-05,17.24728]
[1744053459023,80.17,78446.0764,2.5,0.81797,5e-05,17.25543]
[1744053462045,80.22,78443.9043,2.5,0.81774,5e-05,17.26883]
[1744053464059,80.24,78437.3231,2.5,0.81733,5e-05,17.29124]
[1744053466073,80.27,78440.5599,2.5,0.81743,5e-05,17.28639]
[1744053467080,80.28,78436.8078,2.5,0.81721,5e-05,17.29869]
[1744053469094,80.3,78434.4554,2.5,0.81702,5e-05,17.30897]
[1744053470101,80.31,78440.1369,2.5,0.81728,5e-05,17.29528]
[1744053471109,80.32,78442.5039,2.5,0.81737,5e-05,17.29058]
[1744053472116,80.33,78438.7187,2.5,0.81715,5e-05,17.3026]
[1744053473123,80.33,78431.9005,2.5,0.8168,5e-05,17.32157]
[1744053474130,80.34,78426.435,2.5,0.81652,5e-05,17.3368]
[1744053478158,80.36,78434.9427,2.5,0.81689,5e-05,17.31684]
[1744053480175,80.35,78439.721,2.5,0.81715,5e-05,17.30244]
[1744053481183,80.35,78449.7565,2.5,0.81765,5e-05,17.2752]
[1744053482190,80.34,78454.5286,2.5,0.81792,5e-05,17.26057]
[1744053483197,80.33,78451.9943,2.5,0.81782,5e-05,17.26603]
[1744053484200,80.33,78449.1229,2.5,0.8177,5e-05,17.27249]
[1744053486202,80.35,78445.5066,2.5,0.81744,5e-05,17.28672]
[1744053487203,80.36,78436.4991,2.5,0.81696,5e-05,17.31324]
[1744053488204,80.37,78434.5769,2.5,0.81684,5e-05,17.32008]
[1744053489207,80.38,78438.6572,2.5,0.81701,5e-05,17.31046]
[1744053490207,80.38,78444.1587,2.5,0.8173,5e-05,17.29492]
[1744053492209,80.38,78457.4465,2.5,0.81797,5e-05,17.2578]
[1744053493210,80.38,78463.5147,2.5,0.81828,5e-05,17.24091]
[1744053494211,80.38,78473.5999,2.5,0.81879,5e-05,17.21294]
[1744053495212,80.37,78477.8334,2.5,0.819,5e-05,17.20117]
[1744053496213,80.37,78472.1086,2.5,0.81872,5e-05,17.21693]
[1744053497215,80.37,78474.4924,2.5,0.81884,5e-05,17.21026]
[1744053498215,80.37,78481.034,2.5,0.81917,5e-05,17.19211]
[1744053500219,80.37,78481.034,2.5,0.81917,5e-05,17.19211]
[1744053500220,80.37,78486.4889,2.5,0.81944,5e-05,17.17698]
[1744053500333,80.37,78486.4889,2.5,0.81944,5e-05,17.17698]
[1744053501503,80.38,78486.4889,2.5,0.81942,5e-05,17.17798]
[1744053503227,80.38,78600.4542,2.5,0.82507,5e-05,16.86153]
[1744053503427,80.38,78600.4542,2.5,0.82507,5e-05,16.86153]
[1744053503536,80.38,78600.4542,2.5,0.82507,5e-05,16.86153]
[1744053504228,80.38,78618.4661,2.5,0.82595,5e-05,16.81146]
[1744053506230,80.38,78624.6309,2.5,0.82625,5e-05,16.79442]
[1744053507231,80.38,78617.6891,2.5,0.8259,5e-05,16.81427]
[1744053508232,80.39,78623.1649,2.5,0.82616,5e-05,16.79972]
[1744053510234,80.4,78621.177,2.5,0.82604,5e-05,16.8066]
[1744053511235,80.4,78608.1302,2.5,0.82543,5e-05,16.83874]
[1744053512236,80.39,78590.5804,2.5,0.82457,5e-05,16.88751]
[1744053513237,80.39,78587.5206,2.5,0.82442,5e-05,16.89596]
[1744053514451,80.39,78589.0206,2.5,0.8245,5e-05,16.89174]
[1744053515239,80.39,78580.0641,2.5,0.82406,5e-05,16.91655]
[1744053516240,80.39,78577.84,2.5,0.82395,5e-05,16.92264]
[1744053518242,80.39,78567.0128,2.5,0.82342,5e-05,16.9525]
[1744053519243,80.39,78557.3129,2.5,0.82295,5e-05,16.97928]
[1744053520244,80.39,78560.521,2.5,0.82311,5e-05,16.97021]
[1744053521245,80.39,78566.7981,2.5,0.82342,5e-05,16.95264]
[1744053524248,80.39,78561.081,2.5,0.82314,5e-05,16.96811]
[1744053525249,80.39,78563.5358,2.5,0.82327,5e-05,16.96115]
[1744053526250,80.38,78569.2491,2.5,0.82357,5e-05,16.94406]
[1744053527251,80.37,78572.2831,2.5,0.82374,5e-05,16.93454]
[1744053528252,80.37,78569.1814,2.5,0.8236,5e-05,16.94198]
[1744053530254,80.36,78572.6369,2.5,0.82379,5e-05,16.93117]
[1744053531255,80.36,78580.2617,2.5,0.82417,5e-05,16.90989]
[1744053532256,80.36,78584.0355,2.5,0.82436,5e-05,16.89933]
[1744053533258,80.36,78589.0521,2.5,0.8246,5e-05,16.88533]
[1744053534258,80.36,78592.8021,2.5,0.82479,5e-05,16.87487]
[1744053535259,80.36,78599.0064,2.5,0.82509,5e-05,16.8576]
[1744053536260,80.36,78603.244,2.5,0.8253,5e-05,16.84581]
[1744053537261,80.36,78608.8513,2.5,0.82557,5e-05,16.83023]
[1744053539263,80.36,78613.4059,2.5,0.82578,5e-05,16.81833]
[1744053543270,80.37,78606.4112,2.5,0.82542,5e-05,16.83913]
[1744053544271,80.37,78597.4351,2.5,0.82498,5e-05,16.8641]
[1744053545272,80.37,78593.7104,2.5,0.8248,5e-05,16.87443]
[1744053546655,80.37,78589.6382,2.5,0.8246,5e-05,16.88568]
[1744053549279,80.37,78596.9874,2.5,0.82496,5e-05,16.86518]
[1744053550281,80.37,78592.3708,2.5,0.82474,5e-05,16.87799]
[1744053551692,80.37,78587.6629,2.5,0.82451,5e-05,16.891]
[1744053552699,80.37,78589.7443,2.5,0.82461,5e-05,16.88521]
[1744053554298,80.37,78574.0121,2.5,0.82384,5e-05,16.92884]
[1744053555720,80.37,78576.7964,2.5,0.82398,5e-05,16.9209]
[1744053556727,80.36,78572.4553,2.5,0.82376,5e-05,16.93285]
[1744053557734,80.37,78568.181,2.5,0.82355,5e-05,16.94499]
[1744053558741,80.37,78563.248,2.5,0.8233,5e-05,16.95895]
[1744053559748,80.37,78560.8871,2.5,0.82318,5e-05,16.96577]
[1744053563776,80.38,78556.5205,2.5,0.82295,5e-05,16.97885]
[1744053565790,80.38,78554.1831,2.5,0.82283,5e-05,16.9854]
[1744053567805,80.38,78563.6676,2.5,0.82329,5e-05,16.95989]
[1744053568813,80.38,78548.1995,2.5,0.82251,5e-05,17.0034]
[1744053569821,80.39,78541.1312,2.5,0.82216,5e-05,17.02354]
[1744053570828,80.39,78533.0143,2.5,0.82175,5e-05,17.04655]
[1744053571835,80.39,78527.0,2.5,0.82147,5e-05,17.05955]
[1744053574319,80.4,78530.0196,2.5,0.82161,5e-05,17.05197]
[1744053574856,80.4,78530.0196,2.5,0.8216,5e-05,17.05214]
[1744053575863,80.4,78542.7467,2.5,0.82223,5e-05,17.01703]
[1744053576870,80.4,78547.4069,2.5,0.82246,5e-05,17.00427]
[1744053577880,80.4,78544.5539,2.5,0.82231,5e-05,17.01238]
[1744053579894,80.4,78551.5642,2.5,0.82265,5e-05,16.99334]
[1744053583922,80.41,78557.5326,2.5,0.82294,5e-05,16.97762]
[1744053584929,80.41,78554.0533,2.5,0.82276,5e-05,16.98747]
[1744053585941,80.41,78546.945,2.5,0.82241,5e-05,17.00736]
[1744053586455,80.41,78546.945,2.5,0.82241,5e-05,17.00736]
[1744053587332,80.41,78532.2915,2.5,0.82167,5e-05,17.04852]
[1744053587955,80.42,78532.2915,2.5,0.82166,5e-05,17.04895]
[1744053588962,80.42,78510.644,2.5,0.82058,5e-05,17.1093]
[1744053589969,80.42,78492.0227,2.5,0.81965,5e-05,17.16086]
[1744053590831,80.42,78492.0227,2.5,0.81965,5e-05,17.16086]
[1744053591336,80.42,78526.2793,2.5,0.82135,5e-05,17.0667]
[1744053592337,80.43,78565.7954,2.5,0.82329,5e-05,16.9577]
[1744053594339,80.43,78561.2329,2.5,0.82305,5e-05,16.97136]
[1744053595340,80.44,78554.8929,2.5,0.82273,5e-05,16.98929]
[1744053599344,80.44,78551.8149,2.5,0.82257,5e-05,16.99863]
[1744053601346,80.44,78547.4704,2.5,0.82235,5e-05,17.01106]
[1744053605079,80.45,78542.9771,2.5,0.82212,5e-05,17.02406]
[1744053606356,80.45,78583.8522,2.5,0.82413,5e-05,16.91077]
[1744053607357,80.45,78598.0512,2.5,0.82483,5e-05,16.87128]
[1744053609359,80.45,78600.9176,2.5,0.82497,5e-05,16.86325]
[1744053610360,80.45,78596.1576,2.5,0.82474,5e-05,16.87644]
[1744053612362,80.45,78612.8301,2.5,0.82555,5e-05,16.83006]
[1744053612773,80.45,78612.8301,2.5,0.82555,5e-05,16.83006]
[1744053613134,80.45,78612.8301,2.5,0.82555,5e-05,16.83006]
[1744053615148,80.45,78619.4601,2.5,0.82587,5e-05,16.81176]
[1744053615629,80.45,78619.4601,2.5,0.82587,5e-05,16.81176]
[1744053616155,80.45,78619.4601,2.5,0.82587,5e-05,16.81191]
[1744053617162,80.45,78649.823,2.5,0.82735,5e-05,16.7276]
[1744053618169,80.45,78665.163,2.5,0.82809,5e-05,16.68509]
[1744053619176,80.45,78670.3016,2.5,0.82833,5e-05,16.67102]
[1744053620186,80.45,78675.3496,2.5,0.82857,5e-05,16.65719]
[1744053621371,80.47,78670.238,2.5,0.82829,5e-05,16.67371]
[1744053623208,80.47,78670.238,2.5,0.82828,5e-05,16.67391]
[1744053624215,80.47,78637.3906,2.5,0.82669,5e-05,16.7655]
[1744053625222,80.47,78639.3351,2.5,0.82678,5e-05,16.76018]
[1744053626229,80.47,78634.6365,2.5,0.82655,5e-05,16.77335]
[1744053628243,80.47,78627.986,2.5,0.82623,5e-05,16.79196]
[1744053628591,80.47,78627.986,2.5,0.82623,5e-05,16.79196]
[1744053629250,80.47,78627.986,2.5,0.82623,5e-05,16.79198]
[1744053630257,80.49,78614.8695,2.5,0.82552,5e-05,16.83234]
[1744053631264,80.49,78606.8921,2.5,0.82516,5e-05,16.85068]
[1744053631816,80.49,78606.8921,2.5,0.82516,5e-05,16.85068]
[1744053632271,80.5,78606.8921,2.5,0.82515,5e-05,16.85102]
[1744053633278,80.5,78593.9301,2.5,0.82451,5e-05,16.88735]
[1744053634285,80.5,78590.5117,2.5,0.82434,5e-05,16.89715]
[1744053635292,80.5,78587.0082,2.5,0.82416,5e-05,16.90711]
[1744053636299,80.5,78565.3334,2.5,0.82309,5e-05,16.96745]
[1744053637306,80.5,78555.5758,2.5,0.82261,5e-05,16.9947]
[1744053638314,80.51,78557.5277,2.5,0.8227,5e-05,16.98951]
[1744053639320,80.51,78562.6075,2.5,0.82295,5e-05,16.97564]
[1744053642341,80.51,78565.5994,2.5,0.82308,5e-05,16.96802]
[1744053646369,80.52,78567.6095,2.5,0.82317,5e-05,16.96337]
[1744053648383,80.52,78564.2947,2.5,0.823,5e-05,16.97298]
[1744053649390,80.52,78558.9968,2.5,0.82273,5e-05,16.98784]
[1744053650400,80.52,78552.9151,2.5,0.82243,5e-05,17.00486]
[1744053651405,80.52,78536.2183,2.5,0.8216,5e-05,17.05122]
[1744053652406,80.52,78523.3927,2.5,0.82096,5e-05,17.08679]
[1744053653407,80.52,78519.8088,2.5,0.82078,5e-05,17.09676]
[1744053654408,80.52,78515.7181,2.5,0.82058,5e-05,17.10812]
[1744053657411,80.52,78520.0595,2.5,0.82079,5e-05,17.09624]
[1744053658412,80.52,78522.3326,2.5,0.82091,5e-05,17.09001]
[1744053662530,80.52,78524.2326,2.5,0.821,5e-05,17.08489]
[1744053663419,80.52,78518.1841,2.5,0.8207,5e-05,17.10168]
[1744053664420,80.53,78492.6144,2.5,0.81941,5e-05,17.17303]
[1744053668425,80.54,78486.7005,2.5,0.81909,5e-05,17.19063]
[1744053670205,80.54,78486.7005,2.5,0.81909,5e-05,17.19063]
[1744053670335,80.54,78486.7005,2.5,0.81909,5e-05,17.19089]
[1744053671430,80.54,78459.187,2.5,0.81771,5e-05,17.26701]
[1744053673431,80.54,78445.7796,2.5,0.81702,5e-05,17.30429]
[1744053674598,80.54,78443.6096,2.5,0.81691,5e-05,17.31054]
[1744053679439,80.55,78436.0457,2.5,0.81652,5e-05,17.33186]
[1744053680440,80.55,78454.4015,2.5,0.81744,5e-05,17.28161]
[1744053681441,80.55,78458.0763,2.5,0.81762,5e-05,17.27167]
[1744053686449,80.55,78455.0994,2.5,0.81746,5e-05,17.2806]
[1744053687740,80.55,78455.0994,2.5,0.81746,5e-05,17.28081]
[1744053688451,80.57,78479.608,2.5,0.81864,5e-05,17.21585]
[1744053689452,80.57,78498.308,2.5,0.81957,5e-05,17.16456]
[1744053689708,80.57,78498.308,2.5,0.81957,5e-05,17.16497]
[1744053691454,80.58,78525.237,2.5,0.82093,5e-05,17.0868]
[1744053693457,80.58,78522.6421,2.5,0.82079,5e-05,17.09481]
[1744053694457,80.59,78507.0858,2.5,0.82,5e-05,17.13857]
[1744053697460,80.59,78487.578,2.5,0.81902,5e-05,17.19306]
[1744053698461,80.59,78485.311,2.5,0.81889,5e-05,17.19986]
[1744053701464,80.6,78487.7964,2.5,0.819,5e-05,17.19385]
[1744053702465,80.6,78493.6073,2.5,0.81929,5e-05,17.17812]
[1744053704467,80.61,78495.5079,2.5,0.81937,5e-05,17.17351]
[1744053706831,80.61,78503.0314,2.5,0.81975,5e-05,17.15298]
[1744053708480,80.61,78518.8776,2.5,0.82053,5e-05,17.10924]
[1744053708845,80.61,78518.8776,2.5,0.82053,5e-05,17.10947]
[1744053710483,80.61,78491.4653,2.5,0.81915,5e-05,17.18577]
[1744053712484,80.62,78487.0122,2.5,0.81892,5e-05,17.19859]
[1744053714486,80.62,78494.5947,2.5,0.81929,5e-05,17.17827]
[1744053716489,80.62,78501.1984,2.5,0.81961,5e-05,17.16057]
[1744053719345,80.62,78500.505,2.5,0.81957,5e-05,17.1627]
[1744053719492,80.62,78524.3854,2.5,0.82076,5e-05,17.0968]
[1744053721494,80.62,78529.9597,2.5,0.82104,5e-05,17.0815]
[1744053723502,80.62,78533.2132,2.5,0.8212,5e-05,17.07258]
[1744053723951,80.63,78533.2132,2.5,0.82119,5e-05,17.07271]
[1744053724958,80.63,78548.479,2.5,0.82195,5e-05,17.03066]
[1744053725965,80.63,78558.9109,2.5,0.82246,5e-05,17.00197]
[1744053727982,80.63,78564.4234,2.5,0.82273,5e-05,16.98672]
[1744053728989,80.63,78573.2948,2.5,0.82317,5e-05,16.96206]
[1744053729997,80.63,78595.5688,2.5,0.82427,5e-05,16.90026]
[1744053732012,80.62,78593.0898,2.5,0.82415,5e-05,16.90691]
[1744053733019,80.62,78590.7017,2.5,0.82403,5e-05,16.91343]
[1744053734026,80.62,78595.7905,2.5,0.82428,5e-05,16.89925]
[1744053735033,80.62,78602.6128,2.5,0.82462,5e-05,16.88028]
[1744053735989,80.62,78602.6128,2.5,0.82462,5e-05,16.88028]
[1744053736046,80.62,78602.6128,2.5,0.82462,5e-05,16.88026]
[1744053736998,80.62,78602.6128,2.5,0.82462,5e-05,16.88026]
[1744053737048,80.62,78602.6128,2.5,0.82462,5e-05,16.88026]
[1744053738055,80.62,78621.6075,2.5,0.82555,5e-05,16.82762]
[1744053739063,80.62,78634.751,2.5,0.82619,5e-05,16.79119]
[1744053740069,80.62,78636.8598,2.5,0.82629,5e-05,16.78538]
[1744053741076,80.62,78635.2528,2.5,0.82621,5e-05,16.78995]
[1744053742083,80.63,78650.5196,2.5,0.82695,5e-05,16.74767]
[1744053743090,80.63,78654.8257,2.5,0.82716,5e-05,16.73579]
[1744053744097,80.63,78644.7881,2.5,0.82667,5e-05,16.76374]
[1744053745104,80.63,78640.3736,2.5,0.82645,5e-05,16.77606]
[1744053746111,80.63,78638.0706,2.5,0.82634,5e-05,16.78252]
[1744053747118,80.63,78641.9782,2.5,0.82653,5e-05,16.77175]
[1744053749132,80.63,78646.6849,2.5,0.82675,5e-05,16.75882]
[1744053750140,80.63,78639.5943,2.5,0.82641,5e-05,16.77855]
[1744053751146,80.63,78632.5353,2.5,0.8261,5e-05,16.79398]
[1744053752153,80.63,78629.9053,2.5,0.82597,5e-05,16.8013]
[1744053755180,80.63,78627.4072,2.5,0.82585,5e-05,16.80828]
[1744053756182,80.63,78622.2845,2.5,0.8256,5e-05,16.82252]
[1744053757189,80.63,78626.9744,2.5,0.82582,5e-05,16.80955]
[1744053758196,80.63,78635.3177,2.5,0.82623,5e-05,16.78646]
[1744053759203,80.63,78638.9726,2.5,0.82641,5e-05,16.77639]
[1744053760210,80.63,78643.4386,2.5,0.82662,5e-05,16.76407]
[1744053763544,80.63,78631.4188,2.5,0.82603,5e-05,16.79763]
[1744053764033,80.63,78631.4188,2.5,0.82603,5e-05,16.79763]
[1744053764239,80.63,78631.4188,2.5,0.82603,5e-05,16.79758]
[1744053765407,80.63,78631.4188,2.5,0.82603,5e-05,16.79758]
[1744053765488,80.63,78631.4188,2.5,0.82603,5e-05,16.79764]
[1744053766546,80.63,78587.5849,2.5,0.82389,5e-05,16.91924]
[1744053767260,80.63,78587.5849,2.5,0.82389,5e-05,16.91945]
[1744053768267,80.63,78570.5049,2.5,0.82305,5e-05,16.9666]
[1744053769274,80.63,78578.6202,2.5,0.82345,5e-05,16.94402]
[1744053770281,80.63,78592.4202,2.5,0.82413,5e-05,16.90569]
[1744053772299,80.63,78586.4532,2.5,0.82384,5e-05,16.92196]
[1744053774312,80.63,78581.7659,2.5,0.82362,5e-05,16.93464]
[1744053775323,80.63,78576.0235,2.5,0.82334,5e-05,16.95037]
[1744053776330,80.63,78573.2844,2.5,0.8232,5e-05,16.95817]
[1744053777338,80.63,78569.4745,2.5,0.82301,5e-05,16.96891]
[1744053778346,80.63,78566.0021,2.5,0.82283,5e-05,16.97872]
[1744053779352,80.63,78567.9366,2.5,0.82292,5e-05,16.97355]
[1744053780359,80.63,78562.7268,2.5,0.82266,5e-05,16.98813]
[1744053781366,80.63,78556.3529,2.5,0.82235,5e-05,17.00586]
[1744053782373,80.63,78540.1678,2.5,0.82155,5e-05,17.05072]
[1744053783380,80.63,78538.1453,2.5,0.82144,5e-05,17.0564]
[1744053787409,80.64,78541.4731,2.5,0.8216,5e-05,17.04755]
[1744053788416,80.64,78531.3627,2.5,0.8211,5e-05,17.07553]
[1744053789423,80.64,78522.2701,2.5,0.82064,5e-05,17.10101]
[1744053790431,80.64,78510.8556,2.5,0.82007,5e-05,17.13286]
[1744053791438,80.64,78503.0323,2.5,0.81968,5e-05,17.15477]
[1744053791900,80.64,78503.0323,2.5,0.81968,5e-05,17.15477]
[1744053792445,80.64,78503.0323,2.5,0.81967,5e-05,17.15509]
[1744053793452,80.65,78499.9867,2.5,0.81951,5e-05,17.16377]
[1744053794459,80.65,78489.6092,2.5,0.81899,5e-05,17.19266]
[1744053795466,80.65,78485.1813,2.5,0.81876,5e-05,17.20512]
[1744053798489,80.65,78482.3772,2.5,0.81861,5e-05,17.21361]
[1744053800502,80.66,78476.3235,2.5,0.8183,5e-05,17.23073]
[1744053801509,80.66,78473.4906,2.5,0.81815,5e-05,17.2388]
[1744053802516,80.66,78486.1106,2.5,0.81878,5e-05,17.20429]
[1744053804530,80.66,78489.7302,2.5,0.81896,5e-05,17.19457]
[1744053805537,80.66,78498.1204,2.5,0.81938,5e-05,17.17158]
[1744053809565,80.67,78503.7818,2.5,0.81965,5e-05,17.15638]
[1744053810572,80.67,78507.5602,2.5,0.81984,5e-05,17.14594]
[1744053811579,80.67,78513.5196,2.5,0.82017,5e-05,17.12531]
[1744053812844,80.67,78515.2409,2.5,0.82025,5e-05,17.12056]
[1744053813593,80.66,78515.2409,2.5,0.82025,5e-05,17.12054]
[1744053814599,80.67,78544.3265,2.5,0.8217,5e-05,17.04031]
[1744053815600,80.67,78547.9488,2.5,0.82187,5e-05,17.03042]
[1744053818603,80.67,78556.8038,2.5,0.8223,5e-05,17.00633]
[1744053819604,80.67,78547.5674,2.5,0.82185,5e-05,17.03198]
[1744053820605,80.67,78533.7583,2.5,0.82116,5e-05,17.07021]
[1744053821606,80.67,78514.8321,2.5,0.82022,5e-05,17.12246]
[1744053824609,80.67,78519.8931,2.5,0.82047,5e-05,17.10851]
[1744053826611,80.67,78509.9357,2.5,0.81997,5e-05,17.13635]
[1744053828613,80.68,78503.5206,2.5,0.81964,5e-05,17.15472]
[1744053830615,80.68,78507.626,2.5,0.81983,5e-05,17.14406]
[1744053833618,80.68,78511.0395,2.5,0.81999,5e-05,17.13511]
[1744053834619,80.68,78516.522,2.5,0.82027,5e-05,17.11998]
[1744053836662,80.68,78519.1254,2.5,0.8204,5e-05,17.11281]
[1744053837663,80.68,78522.6101,2.5,0.82057,5e-05,17.10321]
[1744053842304,80.68,78521.2448,2.5,0.8205,5e-05,17.10705]
[1744053842444,80.68,78521.2448,2.5,0.8205,5e-05,17.10705]
[1744053843671,80.69,78489.9032,2.5,0.81893,5e-05,17.19378]
[1744053844672,80.69,78491.8183,2.5,0.81902,5e-05,17.18878]
[1744053845673,80.69,78489.5362,2.5,0.81891,5e-05,17.19534]
[1744053847676,80.69,78501.1835,2.5,0.81948,5e-05,17.16345]
[1744053848677,80.69,78508.0798,2.5,0.81982,5e-05,17.14462]
[1744053850679,80.69,78512.2371,2.5,0.82002,5e-05,17.1337]
[1744053851680,80.7,78502.4377,2.5,0.81953,5e-05,17.16103]
[1744053852681,80.7,78493.0967,2.5,0.81906,5e-05,17.18706]
[1744053856685,80.71,78512.9219,2.5,0.82003,5e-05,17.13363]
[1744053857686,80.71,78504.542,2.5,0.8196,5e-05,17.15706]
[1744053858687,80.71,78499.8853,2.5,0.81937,5e-05,17.17019]
[1744053859688,80.71,78496.9389,2.5,0.81921,5e-05,17.1786]
[1744053863692,80.72,78491.4998,2.5,0.81892,5e-05,17.1947]
[1744053864693,80.72,78488.399,2.5,0.81876,5e-05,17.20349]
[1744053866695,80.72,78492.7886,2.5,0.81898,5e-05,17.19168]
[1744053866994,80.72,78492.7886,2.5,0.81898,5e-05,17.19185]
[1744053868607,80.72,78492.7886,2.5,0.81898,5e-05,17.19185]
[1744053868642,80.72,78492.7886,2.5,0.81898,5e-05,17.1919]
[1744053869125,80.72,78492.7886,2.5,0.81898,5e-05,17.1919]
[1744053869828,80.72,78538.1785,2.5,0.82123,5e-05,17.0668]
[1744053871984,80.72,78512.9485,2.5,0.82,5e-05,17.13256]
[1744053872663,80.72,78512.9485,2.5,0.82,5e-05,17.13256]
[1744053872794,80.72,78512.9485,2.5,0.82001,5e-05,17.13252]
[1744053873985,80.72,78402.87,2.5,0.81447,5e-05,17.43509]
[1744053874987,80.72,78413.1876,2.5,0.81499,5e-05,17.40675]
[1744053877027,80.72,78413.1876,2.5,0.81499,5e-05,17.40675]
[1744053877991,80.72,78414.706,2.5,0.81507,5e-05,17.40257]
[1744053878914,80.72,78414.706,2.5,0.81507,5e-05,17.40257]
[1744053878992,80.72,78467.6467,2.5,0.81774,5e-05,17.25734]
[1744053880994,80.73,78457.3498,2.5,0.81721,5e-05,17.28622]
[1744053881995,80.73,78461.2423,2.5,0.81741,5e-05,17.27567]
[1744053882996,80.73,78455.8786,2.5,0.81713,5e-05,17.29055]
[1744053883997,80.73,78447.8142,2.5,0.81673,5e-05,17.31282]
[1744053884998,80.73,78441.1215,2.5,0.81639,5e-05,17.33129]
[1744053885999,80.73,78446.2889,2.5,0.81665,5e-05,17.3172]
[1744053887000,80.73,78459.0634,2.5,0.81729,5e-05,17.28224]
[1744053888002,80.73,78455.2831,2.5,0.81709,5e-05,17.29276]
[1744053889002,80.73,78440.9877,2.5,0.81637,5e-05,17.33212]
[1744053890003,80.73,78432.8858,2.5,0.81596,5e-05,17.35441]
[1744053891004,80.73,78423.2762,2.5,0.81548,5e-05,17.3808]
[1744053893007,80.73,78426.3304,2.5,0.81563,5e-05,17.37247]
[1744053895009,80.74,78428.8662,2.5,0.81576,5e-05,17.36558]
[1744053896010,80.74,78434.6669,2.5,0.81605,5e-05,17.34971]
[1744053897011,80.74,78431.982,2.5,0.81591,5e-05,17.35713]
[1744053898012,80.74,78425.737,2.5,0.8156,5e-05,17.3743]
[1744053899013,80.74,78419.9941,2.5,0.81531,5e-05,17.39006]
[1744053904020,80.74,78447.4933,2.5,0.81669,5e-05,17.31473]
[1744053905021,80.74,78451.5467,2.5,0.81689,5e-05,17.30371]
[1744053907023,80.74,78475.3415,2.5,0.81808,5e-05,17.23864]
[1744053908024,80.74,78484.1187,2.5,0.81852,5e-05,17.21472]
[1744053909025,80.74,78489.147,2.5,0.81877,5e-05,17.20113]
[1744053910026,80.74,78486.0921,2.5,0.81861,5e-05,17.20978]
[1744053911027,80.75,78482.2491,2.5,0.81841,5e-05,17.22059]
[1744053912028,80.75,78480.3217,2.5,0.81831,5e-05,17.22611]
[1744053913029,80.75,78473.0183,2.5,0.81794,5e-05,17.24639]
[1744053914030,80.75,78464.9138,2.5,0.81754,5e-05,17.26884]
[1744053915031,80.75,78462.3538,2.5,0.8174,5e-05,17.27603]
[1744053916032,80.75,78457.0747,2.5,0.81714,5e-05,17.29068]
[1744053917033,80.75,78446.4196,2.5,0.8166,5e-05,17.32004]
[1744053918034,80.75,78443.5403,2.5,0.81645,5e-05,17.32803]
[1744053920036,80.75,78435.5325,2.5,0.81605,5e-05,17.35016]
[1744053921037,80.75,78432.4877,2.5,0.81589,5e-05,17.35856]
[1744053923039,80.75,78437.0773,2.5,0.81612,5e-05,17.34606]
[1744053924040,80.75,78442.1296,2.5,0.81637,5e-05,17.33227]
[1744053926042,80.76,78446.98,2.5,0.81662,5e-05,17.31913]
[1744053927043,80.76,78449.9178,2.5,0.81676,5e-05,17.31117]
[1744053928044,80.76,78444.0931,2.5,0.81647,5e-05,17.32725]
[1744053929045,80.76,78440.1652,2.5,0.81627,5e-05,17.33811]
[1744053930046,80.76,78434.196,2.5,0.81597,5e-05,17.35454]
[1744053931047,80.76,78421.3191,2.5,0.81534,5e-05,17.38569]
[1744053933051,80.76,78425.8026,2.5,0.81557,5e-05,17.37342]
[1744053934052,80.76,78428.2447,2.5,0.81569,5e-05,17.36675]
[1744053936054,80.76,78425.1188,2.5,0.81554,5e-05,17.37535]
[1744053937055,80.76,78404.5819,2.5,0.8145,5e-05,17.43159]
[1744053937529,80.76,78404.5819,2.5,0.8145,5e-05,17.4315]
[1744053938536,80.76,78393.5356,2.5,0.81394,5e-05,17.46167]
[1744053940550,80.76,78400.6712,2.5,0.8143,5e-05,17.44197]
[1744053941557,80.76,78393.7483,2.5,0.81395,5e-05,17.46083]
[1744053944064,80.75,78386.6795,2.5,0.8136,5e-05,17.47997]
[1744053944578,80.75,78386.6795,2.5,0.8136,5e-05,17.47992]
[1744053945585,80.75,78404.8863,2.5,0.81452,5e-05,17.43006]
[1744053946597,80.75,78418.0581,2.5,0.81519,5e-05,17.39394]
[1744053947604,80.75,78413.8854,2.5,0.81498,5e-05,17.40536]
[1744053948611,80.75,78414.2816,2.5,0.815,5e-05,17.40422]
[1744053949618,80.75,78403.6016,2.5,0.81446,5e-05,17.4334]
[1744053950625,80.75,78393.0612,2.5,0.81393,5e-05,17.46216]
[1744053951632,80.75,78387.1202,2.5,0.81363,5e-05,17.47828]
[1744053952639,80.75,78380.6058,2.5,0.8133,5e-05,17.49598]
[1744053954009,80.75,78380.6058,2.5,0.8133,5e-05,17.49598]
[1744053954074,80.75,78378.7081,2.5,0.8132,5e-05,17.50103]
[1744053955660,80.75,78377.057,2.5,0.81312,5e-05,17.50523]
[1744053956667,80.75,78368.1331,2.5,0.81267,5e-05,17.52943]
[1744053957674,80.75,78361.4467,2.5,0.81233,5e-05,17.54771]
[1744053958632,80.75,78361.4467,2.5,0.81233,5e-05,17.54771]
[1744053959079,80.75,78344.9844,2.5,0.81149,5e-05,17.59257]
[1744053960080,80.75,78333.0108,2.5,0.81087,5e-05,17.62531]
[1744053962712,80.75,78330.457,2.5,0.81074,5e-05,17.63244]
[1744053963719,80.75,78340.4519,2.5,0.81125,5e-05,17.60526]
[1744053965085,80.75,78329.2024,2.5,0.81067,5e-05,17.63599]
[1744053966741,80.75,78326.0877,2.5,0.81051,5e-05,17.64456]
[1744053967748,80.75,78328.337,2.5,0.81062,5e-05,17.63849]
[1744053968755,80.75,78332.7071,2.5,0.81085,5e-05,17.62662]
[1744053970541,80.75,78332.0215,2.5,0.81081,5e-05,17.62853]
[1744053970823,80.75,78332.0215,2.5,0.81081,5e-05,17.62853]
[1744053971091,80.75,78324.0847,2.5,0.8104,5e-05,17.6502]
[1744053971776,80.75,78324.0847,2.5,0.8104,5e-05,17.65019]
[1744053972783,80.75,78312.2096,2.5,0.80979,5e-05,17.68252]
[1744053973790,80.75,78308.2204,2.5,0.80958,5e-05,17.69335]
[1744053974797,80.75,78305.3557,2.5,0.80944,5e-05,17.70111]
[1744053979099,80.75,78297.3206,2.5,0.80902,5e-05,17.72278]
[1744053979834,80.75,78297.3206,2.5,0.80903,5e-05,17.72263]
[1744053980843,80.74,78272.943,2.5,0.80776,5e-05,17.78875]
[1744053981849,80.74,78268.838,2.5,0.80755,5e-05,17.79974]
[1744053985877,80.74,78273.6344,2.5,0.80781,5e-05,17.7861]
[1744053987891,80.74,78278.3881,2.5,0.80806,5e-05,17.77306]
[1744053989908,80.74,78283.2345,2.5,0.80832,5e-05,17.75936]
[1744053991113,80.74,78333.1607,2.5,0.81093,5e-05,17.61949]
[1744053992115,80.74,78330.9334,2.5,0.81081,5e-05,17.62562]
[1744053993081,80.74,78330.9334,2.5,0.81081,5e-05,17.62562]
[1744053993115,80.74,78342.4445,2.5,0.81141,5e-05,17.59395]
[1744053994116,80.73,78348.9598,2.5,0.81175,5e-05,17.57593]
[1744053995532,80.73,78348.9598,2.5,0.81175,5e-05,17.57593]
[1744053995958,80.73,78348.9598,2.5,0.81175,5e-05,17.57572]
[1744053996965,80.73,78355.0337,2.5,0.81207,5e-05,17.55882]
[1744053997972,80.73,78377.6237,2.5,0.81323,5e-05,17.49689]
[1744053998980,80.73,78370.9763,2.5,0.81289,5e-05,17.51507]
[1744054000994,80.73,78366.8378,2.5,0.81268,5e-05,17.52606]
[1744054002185,80.73,78366.8378,2.5,0.81268,5e-05,17.52606]
[1744054002001,80.73,78366.8378,2.5,0.81269,5e-05,17.52586]
[1744054002430,80.73,78366.8378,2.5,0.81269,5e-05,17.52586]
[1744054003008,80.73,78366.8378,2.5,0.81268,5e-05,17.526]
[1744054004015,80.73,78323.5956,2.5,0.81046,5e-05,17.64407]
[1744054005022,80.73,78306.8042,2.5,0.8096,5e-05,17.68977]
[1744054006031,80.73,78294.6999,2.5,0.80897,5e-05,17.72297]
[1744054007037,80.73,78284.6917,2.5,0.80845,5e-05,17.7504]
[1744054008044,80.73,78276.0747,2.5,0.80799,5e-05,17.774]
[1744054009051,80.73,78266.874,2.5,0.80751,5e-05,17.79917]
[1744054014139,80.74,78270.56,2.5,0.80769,5e-05,17.79003]
[1744054015140,80.74,78273.0664,2.5,0.80782,5e-05,17.78342]
[1744054018114,80.74,78278.3166,2.5,0.8081,5e-05,17.76879]
[1744054019121,80.74,78284.0714,2.5,0.80839,5e-05,17.75324]
[1744054021135,80.74,78277.082,2.5,0.80803,5e-05,17.77217]
[1744054022142,80.74,78270.3801,2.5,0.80768,5e-05,17.79038]
[1744054024153,80.74,78250.2092,2.5,0.80663,5e-05,17.84546]
[1744054026164,80.74,78233.8792,2.5,0.80577,5e-05,17.88979]
[1744054027165,80.74,78228.6905,2.5,0.8055,5e-05,17.90391]
[1744054032170,80.74,78238.7556,2.5,0.80602,5e-05,17.87686]
[1744054033172,80.74,78245.3725,2.5,0.80636,5e-05,17.85902]
[1744054034173,80.74,78249.4048,2.5,0.80657,5e-05,17.84819]
[1744054035174,80.74,78258.375,2.5,0.80704,5e-05,17.82399]
[1744054037176,80.75,78254.7382,2.5,0.80684,5e-05,17.83413]
[1744054038177,80.75,78250.2909,2.5,0.80661,5e-05,17.8463]
[1744054039178,80.75,78243.5788,2.5,0.80626,5e-05,17.86459]
[1744054039829,80.75,78243.5788,2.5,0.80626,5e-05,17.86459]
[1744054039984,80.75,78243.5788,2.5,0.80626,5e-05,17.86459]
[1744054041181,80.75,78214.7005,2.5,0.80474,5e-05,17.94282]
[1744054043182,80.75,78211.7963,2.5,0.80459,5e-05,17.95061]
[1744054044183,80.75,78216.0698,2.5,0.80482,5e-05,17.93905]
[1744054046185,80.75,78221.8257,2.5,0.80512,5e-05,17.92348]
[1744054047186,80.75,78234.8942,2.5,0.8058,5e-05,17.88815]
[1744054048187,80.75,78242.9532,2.5,0.80622,5e-05,17.86639]
[1744054049188,80.75,78257.9708,2.5,0.80701,5e-05,17.82568]
[1744054050189,80.75,78268.2781,2.5,0.80755,5e-05,17.79754]
[1744054051190,80.75,78272.8422,2.5,0.80782,5e-05,17.78084]
[1744054054193,80.74,78276.7902,2.5,0.80803,5e-05,17.76971]
[1744054054652,80.74,78276.7902,2.5,0.80803,5e-05,17.76971]
[1744054054724,80.74,78276.7902,2.5,0.80803,5e-05,17.76971]
[1744054056197,80.74,78282.4007,2.5,0.80833,5e-05,17.75422]
[1744054058198,80.74,78278.8649,2.5,0.80814,5e-05,17.76382]
[1744054059199,80.74,78272.5647,2.5,0.80781,5e-05,17.78113]
[1744054060200,80.74,78267.0696,2.5,0.80752,5e-05,17.79623]
[1744054062202,80.74,78285.9906,2.5,0.80851,5e-05,17.74473]
[1744054063203,80.74,78291.0142,2.5,0.80877,5e-05,17.73099]
[1744054065205,80.74,78298.8459,2.5,0.80918,5e-05,17.70955]
[1744054069209,80.74,78301.7512,2.5,0.80933,5e-05,17.70146]
[1744054070210,80.74,78294.0269,2.5,0.80893,5e-05,17.72242]
[1744054071211,80.74,78290.4051,2.5,0.80875,5e-05,17.73219]
[1744054072212,80.74,78285.7734,2.5,0.80851,5e-05,17.7447]
[1744054073213,80.74,78288.9227,2.5,0.80867,5e-05,17.73605]
[1744054074214,80.74,78292.7278,2.5,0.80887,5e-05,17.72562]
[1744054075215,80.74,78297.7229,2.5,0.80913,5e-05,17.71197]
[1744054079219,80.74,78304.9698,2.5,0.80951,5e-05,17.69207]
[1744054080220,80.74,78310.4419,2.5,0.80979,5e-05,17.67715]
[1744054083235,80.74,78313.0052,2.5,0.80992,5e-05,17.67016]
[1744054084236,80.74,78308.5667,2.5,0.80969,5e-05,17.68223]
[1744054085237,80.74,78305.6037,2.5,0.80954,5e-05,17.69028]
[1744054086238,80.74,78307.8341,2.5,0.80966,5e-05,17.68419]
[1744054088250,80.74,78299.2791,2.5,0.80922,5e-05,17.70743]
[1744054089251,80.74,78293.3653,2.5,0.80891,5e-05,17.72345]
[1744054090252,80.74,78297.3277,2.5,0.80912,5e-05,17.71261]
[1744054092254,80.73,78295.1779,2.5,0.80901,5e-05,17.71835]
[1744054093255,80.73,78298.5296,2.5,0.80918,5e-05,17.70918]
[1744054097259,80.73,78312.0012,2.5,0.80988,5e-05,17.67236]
[1744054098260,80.73,78314.2304,2.5,0.81,5e-05,17.66629]
[1744054099261,80.73,78318.3226,2.5,0.81021,5e-05,17.65516]
[1744054101263,80.73,78323.7195,2.5,0.81048,5e-05,17.64051]
[1744054103265,80.73,78331.2019,2.5,0.81087,5e-05,17.6202]
[1744054105267,80.73,78334.2492,2.5,0.81103,5e-05,17.61182]
[1744054105759,80.73,78334.2492,2.5,0.81103,5e-05,17.61182]
[1744054107269,80.73,78351.1325,2.5,0.81189,5e-05,17.56572]
[1744054110272,80.73,78344.0237,2.5,0.81153,5e-05,17.58522]
[1744054112274,80.74,78341.4427,2.5,0.81142,5e-05,17.58831]
[1744054113275,80.74,78343.7681,2.5,0.81154,5e-05,17.58207]
[1744054116278,80.74,78335.9307,2.5,0.81113,5e-05,17.60373]
[1744054117279,80.74,78343.6479,2.5,0.81153,5e-05,17.58277]
[1744054119281,80.74,78348.6708,2.5,0.81179,5e-05,17.56894]
[1744054121283,80.74,78367.3664,2.5,0.81275,5e-05,17.51748]
[1744054122999,80.74,78368.5736,2.5,0.81281,5e-05,17.51402]
[1744054123296,80.73,78376.6665,2.5,0.81323,5e-05,17.49175]
[1744054124297,80.73,78397.5361,2.5,0.81429,5e-05,17.43455]
[1744054126299,80.73,78395.2855,2.5,0.81418,5e-05,17.44058]
[1744054128301,80.73,78392.4812,2.5,0.81404,5e-05,17.44812]
[1744054129302,80.73,78395.5592,2.5,0.8142,5e-05,17.43962]
[1744054130303,80.73,78405.6511,2.5,0.81471,5e-05,17.41194]
[1744054133306,80.73,78402.6699,2.5,0.81456,5e-05,17.42003]
[1744054134307,80.73,78395.2488,2.5,0.81419,5e-05,17.4403]
[1744054137310,80.73,78381.2472,2.5,0.81348,5e-05,17.47838]
[1744054138311,80.73,78378.3904,2.5,0.81333,5e-05,17.48607]
[1744054141314,80.73,78370.7661,2.5,0.81295,5e-05,17.50665]
[1744054142315,80.73,78387.0881,2.5,0.81379,5e-05,17.46176]
[1744054143317,80.72,78397.107,2.5,0.8143,5e-05,17.43425]
[1744054144317,80.72,78399.6862,2.5,0.81443,5e-05,17.42714]
[1744054149322,80.72,78385.1227,2.5,0.81369,5e-05,17.46674]
[1744054150323,80.72,78376.4318,2.5,0.81325,5e-05,17.49041]
[1744054152326,80.72,78358.6195,2.5,0.81234,5e-05,17.53915]
[1744054154328,80.72,78351.6406,2.5,0.81198,5e-05,17.55852]
[1744054156330,80.72,78357.4246,2.5,0.81227,5e-05,17.54281]
[1744054157331,80.72,78362.1901,2.5,0.81252,5e-05,17.52975]
[1744054158332,80.72,78364.3814,2.5,0.81263,5e-05,17.52373]
[1744054160334,80.72,78361.3988,2.5,0.81248,5e-05,17.53182]
[1744054161335,80.72,78356.3758,2.5,0.81222,5e-05,17.5455]
[1744054165341,80.72,78347.8695,2.5,0.81179,5e-05,17.56866]
[1744054170347,80.72,78356.2902,2.5,0.81222,5e-05,17.5456]
[1744054171348,80.72,78367.1037,2.5,0.81281,5e-05,17.5117]
[1744054172349,80.72,78370.4343,2.5,0.81298,5e-05,17.50244]
[1744054174351,80.71,78379.589,2.5,0.81347,5e-05,17.47613]
[1744054177354,80.71,78368.881,2.5,0.81293,5e-05,17.50504]
[1744054178355,80.71,78371.2499,2.5,0.81305,5e-05,17.49842]
[1744054180357,80.71,78365.4265,2.5,0.81276,5e-05,17.51405]
[1744054183360,80.7,78360.3853,2.5,0.81251,5e-05,17.52735]
[1744054184361,80.7,78354.3676,2.5,0.81221,5e-05,17.54361]
[1744054186325,80.7,78351.764,2.5,0.81207,5e-05,17.55101]
[1744054187332,80.71,78345.9576,2.5,0.81177,5e-05,17.56701]
[1744054190353,80.7,78351.6873,2.5,0.81207,5e-05,17.55108]
[1744054191599,80.7,78351.6873,2.5,0.81207,5e-05,17.55108]
[1744054192367,80.7,78351.6873,2.5,0.81207,5e-05,17.55084]
[1744054193375,80.71,78340.4774,2.5,0.81148,5e-05,17.58209]
[1744054194381,80.71,78314.3393,2.5,0.81013,5e-05,17.65375]
[1744054195389,80.71,78304.1754,2.5,0.80961,5e-05,17.68146]
[1744054196392,80.71,78292.122,2.5,0.80897,5e-05,17.71487]
[1744054198396,80.71,78268.4403,2.5,0.80773,5e-05,17.77973]
[1744054199421,80.72,78268.4403,2.5,0.80773,5e-05,17.77988]
[1744054201407,80.72,78268.4403,2.5,0.80773,5e-05,17.77988]
[1744054201399,80.72,78256.2215,2.5,0.80709,5e-05,17.81323]
[1744054202400,80.72,78256.3637,2.5,0.8071,5e-05,17.81299]
[1744054203401,80.72,78246.1866,2.5,0.80656,5e-05,17.84073]
[1744054205403,80.72,78274.3544,2.5,0.80802,5e-05,17.76471]
[1744054210089,80.73,78274.413,2.5,0.80801,5e-05,17.76518]
[1744054210106,80.73,78274.413,2.5,0.80801,5e-05,17.76539]
[1744054212417,80.73,78303.5299,2.5,0.80951,5e-05,17.68657]
[1744054213418,80.73,78308.119,2.5,0.80975,5e-05,17.67425]
[1744054214419,80.73,78316.8518,2.5,0.8102,5e-05,17.65057]
[1744054216421,80.73,78326.9001,2.5,0.81071,5e-05,17.62345]
[1744054218423,80.73,78348.1672,2.5,0.8118,5e-05,17.56545]
[1744054219424,80.73,78352.7453,2.5,0.81204,5e-05,17.55273]
[1744054221426,80.73,78347.5045,2.5,0.81177,5e-05,17.56697]
[1744054222428,80.73,78338.2567,2.5,0.8113,5e-05,17.59232]
[1744054224429,80.73,78332.6067,2.5,0.81101,5e-05,17.60746]
[1744054225125,80.73,78332.6067,2.5,0.81101,5e-05,17.60746]
[1744054225430,80.73,78393.5872,2.5,0.81414,5e-05,17.44052]
[1744054228433,80.72,78391.3749,2.5,0.81406,5e-05,17.44459]
[1744054229434,80.72,78381.5943,2.5,0.81356,5e-05,17.47128]
[1744054231440,80.72,78376.2347,2.5,0.81332,5e-05,17.48155]
[1744054233441,80.71,78356.4426,2.5,0.81231,5e-05,17.53537]
[1744054234442,80.71,78345.1329,2.5,0.81174,5e-05,17.56606]
[1744054236444,80.71,78339.6713,2.5,0.81146,5e-05,17.58066]
[1744054237445,80.71,78335.955,2.5,0.81127,5e-05,17.59073]
[1744054238446,80.71,78332.1216,2.5,0.81107,5e-05,17.60129]
[1744054241450,80.71,78353.2966,2.5,0.81216,5e-05,17.54343]
[1744054242451,80.71,78357.269,2.5,0.81237,5e-05,17.53238]
[1744054243452,80.71,78363.7711,2.5,0.81271,5e-05,17.51444]
[1744054244453,80.71,78373.8618,2.5,0.81322,5e-05,17.4867]
[1744054245454,80.71,78386.9664,2.5,0.81389,5e-05,17.45073]
[1744054246455,80.71,78396.769,2.5,0.81439,5e-05,17.42382]
[1744054247681,80.71,78396.769,2.5,0.81439,5e-05,17.42382]
[1744054247456,80.71,78407.4441,2.5,0.81494,5e-05,17.39454]
[1744054248457,80.71,78421.6525,2.5,0.81566,5e-05,17.35559]
[1744054249459,80.71,78433.1237,2.5,0.81623,5e-05,17.32418]
[1744054250460,80.71,78437.4768,2.5,0.81645,5e-05,17.31232]
[1744054251462,80.71,78435.2968,2.5,0.81634,5e-05,17.3184]
[1744054252463,80.71,78427.0632,2.5,0.81592,5e-05,17.34107]
[1744054253464,80.71,78420.89,2.5,0.81561,5e-05,17.35806]
[1744054254465,80.71,78417.6615,2.5,0.81545,5e-05,17.36695]
[1744054257468,80.71,78415.4141,2.5,0.81533,5e-05,17.37319]
[1744054258469,80.71,78419.5542,2.5,0.81554,5e-05,17.36186]
[1744054259470,80.71,78422.4664,2.5,0.81569,5e-05,17.35391]
[1744054260472,80.71,78418.8045,2.5,0.8155,5e-05,17.364]
[1744054263474,80.71,78433.0038,2.5,0.81622,5e-05,17.32515]
[1744054263883,80.71,78433.0038,2.5,0.81622,5e-05,17.32529]
[1744054264890,80.71,78448.9517,2.5,0.81702,5e-05,17.28162]
[1744054266477,80.71,78462.5469,2.5,0.8177,5e-05,17.24442]
[1744054269482,80.72,78484.9334,2.5,0.81881,5e-05,17.18346]
[1744054270483,80.72,78500.9811,2.5,0.81961,5e-05,17.13957]
[1744054271939,80.72,78500.9811,2.5,0.8196,5e-05,17.13985]
[1744054273488,80.72,78472.0018,2.5,0.81814,5e-05,17.22008]
[1744054274960,80.75,78481.4802,2.5,0.81854,5e-05,17.1988]
[1744054275968,80.77,78477.327,2.5,0.81829,5e-05,17.21246]
[1744054278494,80.78,78474.0178,2.5,0.81809,5e-05,17.22383]
[1744054278990,80.78,78474.0178,2.5,0.81808,5e-05,17.2241]
[1744054279997,80.78,78489.9752,2.5,0.81888,5e-05,17.18049]
[1744054281004,80.79,78496.6534,2.5,0.81921,5e-05,17.16239]
[1744054282497,80.79,78492.9578,2.5,0.81902,5e-05,17.17284]
[1744054283018,80.79,78492.9578,2.5,0.81901,5e-05,17.17316]
[1744054284025,80.79,78504.9277,2.5,0.81961,5e-05,17.14051]
[1744054285032,80.81,78501.1752,2.5,0.81936,5e-05,17.15401]
[1744054286507,80.82,78512.2605,2.5,0.81989,5e-05,17.12501]
[1744054288053,80.84,78518.019,2.5,0.82012,5e-05,17.11259]
[1744054289060,80.84,78520.4231,2.5,0.82024,5e-05,17.10595]
[1744054290070,80.84,78517.5159,2.5,0.8201,5e-05,17.11393]
[1744054291331,80.84,78517.5159,2.5,0.8201,5e-05,17.11393]
[1744054291400,80.84,78517.5159,2.5,0.82012,5e-05,17.1099]
[1744054293092,80.84,78523.5159,2.5,0.82042,5e-05,17.09372]
[1744054294098,80.85,78516.1766,2.5,0.82005,5e-05,17.11424]
[1744054295105,80.85,78504.7966,2.5,0.81948,5e-05,17.14585]
[1744054296112,80.85,78501.7266,2.5,0.81932,5e-05,17.15458]
[1744054300140,80.85,78505.2851,2.5,0.81948,5e-05,17.14573]
[1744054301148,80.88,78507.8011,2.5,0.81955,5e-05,17.14212]
[1744054302155,80.89,78514.9089,2.5,0.81985,5e-05,17.12556]
[1744054303162,80.89,78507.5866,2.5,0.81948,5e-05,17.14596]
[1744054304169,80.91,78496.816,2.5,0.8189,5e-05,17.17813]
[1744054306187,80.95,78507.4921,2.5,0.81934,5e-05,17.1546]
[1744054307194,80.96,78511.152,2.5,0.81947,5e-05,17.14743]
[1744054309208,81.0,78513.843,2.5,0.81951,5e-05,17.14581]
[1744054311223,81.03,78518.7617,2.5,0.81966,5e-05,17.13793]
[1744054312230,81.05,78510.9152,2.5,0.81923,5e-05,17.16186]
[1744054313237,81.06,78505.5132,2.5,0.81892,5e-05,17.17892]
[1744054314244,81.06,78502.8412,2.5,0.81879,5e-05,17.18611]
[1744054315251,81.07,78508.2827,2.5,0.81904,5e-05,17.17262]
[1744054318274,81.09,78508.7931,2.5,0.81902,5e-05,17.17404]
[1744054319281,81.09,78508.7931,2.5,0.81901,5e-05,17.17419]
[1744054320288,81.09,78485.4926,2.5,0.81785,5e-05,17.23817]
[1744054321296,81.09,78483.2662,2.5,0.81774,5e-05,17.24427]
[1744054322314,81.09,78483.2662,2.5,0.81773,5e-05,17.2446]
[1744054323320,81.09,78496.3903,2.5,0.81839,5e-05,17.20866]
[1744054324331,81.11,78496.3903,2.5,0.81835,5e-05,17.21118]
[1744054325340,81.11,78509.4989,2.5,0.819,5e-05,17.17527]
[1744054325776,81.11,78509.4989,2.5,0.819,5e-05,17.17527]
[1744054326548,81.12,78515.3989,2.5,0.81925,5e-05,17.1616]
[1744054327353,81.14,78515.3989,2.5,0.81921,5e-05,17.1638]
[1744054328360,81.15,78559.385,2.5,0.82135,5e-05,17.04563]
[1744054329551,81.14,78574.263,2.5,0.8221,5e-05,17.00358]
[1744054331381,81.11,78580.7142,2.5,0.8225,5e-05,16.98065]
[1744054332389,81.1,78591.1364,2.5,0.82305,5e-05,16.94964]
[1744054334405,81.07,78584.4769,2.5,0.82281,5e-05,16.96277]
[1744054335412,81.05,78579.433,2.5,0.82261,5e-05,16.97387]
[1744054336419,81.03,78574.5892,2.5,0.82242,5e-05,16.98435]
[1744054337427,81.02,78570.9744,2.5,0.82229,5e-05,16.99144]
[1744054338434,81.0,78569.0211,2.5,0.82224,5e-05,16.99402]
[1744054342461,80.96,78570.788,2.5,0.82243,5e-05,16.98304]
[1744054343468,80.97,78588.0973,2.5,0.82325,5e-05,16.93693]
[1744054344475,80.97,78578.4882,2.5,0.82279,5e-05,16.96285]
[1744054345482,80.96,78572.9307,2.5,0.82253,5e-05,16.97756]
[1744054347496,80.94,78575.1619,2.5,0.82272,5e-05,16.96667]
[1744054349510,80.91,78584.7607,2.5,0.82325,5e-05,16.93655]
[1744054350517,80.91,78593.1509,2.5,0.82368,5e-05,16.91208]
[1744054351524,80.9,78602.1383,2.5,0.82417,5e-05,16.88192]
[1744054352370,80.9,78602.1383,2.5,0.82417,5e-05,16.88192]
[1744054352531,80.89,78602.1383,2.5,0.82419,5e-05,16.88111]
[1744054353539,80.89,78614.7087,2.5,0.8248,5e-05,16.84632]
[1744054354545,80.89,78619.1864,2.5,0.82502,5e-05,16.83362]
[1744054355554,80.89,78626.8769,2.5,0.8254,5e-05,16.81233]
[1744054356562,80.89,78629.9809,2.5,0.82555,5e-05,16.80373]
[1744054358576,80.89,78632.9085,2.5,0.82569,5e-05,16.79567]
[1744054359581,80.89,78656.6192,2.5,0.82684,5e-05,16.73014]
[1744054360582,80.89,78653.2828,2.5,0.82668,5e-05,16.73944]
[1744054361583,80.89,78649.5351,2.5,0.8265,5e-05,16.74987]
[1744054362479,80.89,78649.5351,2.5,0.8265,5e-05,16.74987]
[1744054362554,80.89,78649.5351,2.5,0.8265,5e-05,16.74992]
[1744054364586,80.9,78685.8774,2.5,0.82825,5e-05,16.64955]
[1744054366588,80.9,78696.8531,2.5,0.82877,5e-05,16.61959]
[1744054367589,80.9,78692.2392,2.5,0.82854,5e-05,16.63259]
[1744054368590,80.9,78688.1241,2.5,0.82834,5e-05,16.64418]
[1744054373595,80.91,78683.4966,2.5,0.82811,5e-05,16.65792]
[1744054374596,80.91,78676.5172,2.5,0.82777,5e-05,16.6774]
[1744054375597,80.91,78668.4566,2.5,0.82738,5e-05,16.69984]
[1744054377599,80.91,78651.3615,2.5,0.82655,5e-05,16.7473]
[1744054378600,80.91,78646.1803,2.5,0.82629,5e-05,16.76167]
[1744054379601,80.91,78640.7466,2.5,0.82603,5e-05,16.77672]
[1744054381603,80.91,78643.6559,2.5,0.82617,5e-05,16.76871]
[1744054385608,80.91,78653.2333,2.5,0.82663,5e-05,16.74232]
[1744054387609,80.91,78675.6788,2.5,0.82772,5e-05,16.68042]
[1744054388612,80.91,78689.2399,2.5,0.82837,5e-05,16.64305]
[1744054389613,80.91,78702.632,2.5,0.82901,5e-05,16.60617]
[1744054390614,80.91,78713.5617,2.5,0.82953,5e-05,16.57615]
[1744054392616,80.92,78710.9336,2.5,0.82939,5e-05,16.58399]
[1744054393617,80.92,78712.721,2.5,0.82947,5e-05,16.57931]
[1744054396625,80.92,78719.8849,2.5,0.82981,5e-05,16.56003]
[1744054398627,80.93,78685.1159,2.5,0.82813,5e-05,16.65706]
[1744054399628,80.93,78675.5524,2.5,0.82766,5e-05,16.68368]
[1744054400629,80.93,78661.3503,2.5,0.82697,5e-05,16.72307]
[1744054401630,80.93,78653.0322,2.5,0.82657,5e-05,16.74614]
[1744054403632,80.93,78648.5322,2.5,0.82635,5e-05,16.75868]
[1744054404633,80.93,78652.3351,2.5,0.82653,5e-05,16.74821]
[1744054405634,80.93,78650.2365,2.5,0.82643,5e-05,16.75405]
[1744054408637,80.93,78653.581,2.5,0.82659,5e-05,16.74494]
[1744054410639,80.93,78709.6711,2.5,0.82929,5e-05,16.59002]
[1744054411640,80.93,78705.5808,2.5,0.82912,5e-05,16.59739]
[1744054412643,80.94,78697.7591,2.5,0.82874,5e-05,16.61928]
[1744054413643,80.94,78692.9489,2.5,0.82851,5e-05,16.63281]
[1744054414644,80.94,78695.0505,2.5,0.8286,5e-05,16.62719]
[1744054416648,80.94,78714.3647,2.5,0.82952,5e-05,16.57418]
[1744054417649,80.94,78717.5653,2.5,0.82967,5e-05,16.56559]
[1744054418650,80.94,78723.3616,2.5,0.82994,5e-05,16.54984]
[1744054419651,80.95,78717.1515,2.5,0.82964,5e-05,16.56734]
[1744054420652,80.95,78713.3257,2.5,0.82945,5e-05,16.57822]
[1744054421653,80.95,78711.4339,2.5,0.82936,5e-05,16.58373]
[1744054425657,80.95,78716.5827,2.5,0.82959,5e-05,16.57051]
[1744054426658,80.96,78711.8299,2.5,0.82936,5e-05,16.58395]
[1744054427659,80.96,78714.4773,2.5,0.82948,5e-05,16.57688]
[1744054428660,80.96,78717.7146,2.5,0.82963,5e-05,16.5682]
[1744054429662,80.96,78722.8997,2.5,0.82987,5e-05,16.55413]
[1744054430663,80.96,78719.6139,2.5,0.82971,5e-05,16.56353]
[1744054431667,80.96,78716.5436,2.5,0.82956,5e-05,16.57232]
[1744054432667,80.97,78719.251,2.5,0.82969,5e-05,16.5651]
[1744054433192,80.97,78719.251,2.5,0.82969,5e-05,16.5651]
[1744054433668,80.97,78723.7043,2.5,0.82989,5e-05,16.55306]
[1744054434669,80.97,78728.2163,2.5,0.8301,5e-05,16.54088]
[1744054435670,80.97,78733.9157,2.5,0.83038,5e-05,16.52508]
[1744054436671,80.97,78738.6364,2.5,0.8306,5e-05,16.51215]
[1744054437672,80.97,78742.7555,2.5,0.83079,5e-05,16.50105]
[1744054438673,80.98,78746.7873,2.5,0.83097,5e-05,16.49032]
[1744054442677,80.98,78738.3258,2.5,0.83055,5e-05,16.51527]
[1744054443678,80.99,78735.298,2.5,0.8304,5e-05,16.52401]
[1744054444679,80.99,78728.0378,2.5,0.83005,5e-05,16.54413]
[1744054445680,80.99,78735.508,2.5,0.83041,5e-05,16.52344]
[1744054446064,80.99,78735.508,2.5,0.83041,5e-05,16.52344]
[1744054446681,80.99,78735.1368,2.5,0.83039,5e-05,16.52449]
[1744054447683,80.99,78747.1515,2.5,0.83095,5e-05,16.4918]
[1744054448684,80.99,78750.4472,2.5,0.8311,5e-05,16.4834]
[1744054449685,81.0,78744.8295,2.5,0.83082,5e-05,16.49949]
[1744054450686,81.0,78740.6795,2.5,0.83062,5e-05,16.51103]
[1744054453690,81.0,78746.3824,2.5,0.83089,5e-05,16.49585]
[1744054454691,81.0,78748.4682,2.5,0.83097,5e-05,16.49069]
[1744054455692,81.0,78750.3226,2.5,0.83106,5e-05,16.48541]
[1744054456695,81.0,78754.0584,2.5,0.83124,5e-05,16.47507]
[1744054458696,81.01,78761.484,2.5,0.83156,5e-05,16.45638]
[1744054459697,81.03,78764.2134,2.5,0.83165,5e-05,16.45138]
[1744054461699,81.06,78745.6345,2.5,0.83068,5e-05,16.50862]
[1744054462700,81.06,78730.7677,2.5,0.82997,5e-05,16.55008]
[1744054464403,81.07,78726.743,2.5,0.82976,5e-05,16.56179]
[1744054468435,81.07,78724.6914,2.5,0.82965,5e-05,16.56856]
[1744054469441,81.08,78721.458,2.5,0.82949,5e-05,16.57776]
[1744054471455,81.08,78713.2149,2.5,0.82912,5e-05,16.5968]
[1744054475486,81.08,78711.2729,2.5,0.82901,5e-05,16.60309]
[1744054476501,81.08,78716.0186,2.5,0.82923,5e-05,16.59018]
[1744054477503,81.09,78711.8908,2.5,0.82903,5e-05,16.60179]
[1744054478510,81.09,78703.6457,2.5,0.82864,5e-05,16.62478]
[1744054480721,81.09,78717.6838,2.5,0.8293,5e-05,16.58641]
[1744054482540,81.09,78717.6838,2.5,0.82929,5e-05,16.58699]
[1744054483547,81.09,78733.9217,2.5,0.83006,5e-05,16.54237]
[1744054485561,81.1,78725.7434,2.5,0.82966,5e-05,16.56551]
[1744054486568,81.1,78718.2988,2.5,0.8293,5e-05,16.58635]
[1744054489590,81.1,78722.6702,2.5,0.8295,5e-05,16.57502]
[1744054490597,81.1,78724.5686,2.5,0.82959,5e-05,16.57004]
[1744054492611,81.11,78720.8005,2.5,0.8294,5e-05,16.58096]
[1744054494625,81.11,78723.9749,2.5,0.82954,5e-05,16.57271]
[1744054495632,81.11,78726.9993,2.5,0.82969,5e-05,16.56425]
[1744054496639,81.11,78732.4183,2.5,0.82995,5e-05,16.54917]
[1744054497738,81.11,78734.391,2.5,0.83004,5e-05,16.54401]
[1744054498653,81.11,78734.391,2.5,0.83003,5e-05,16.54425]
[1744054500667,81.12,78714.5113,2.5,0.82908,5e-05,16.59967]
[1744054503689,81.11,78716.0793,2.5,0.82916,5e-05,16.59506]
[1744054504696,81.11,78734.283,2.5,0.83003,5e-05,16.54418]
[1744054505703,81.11,78748.5595,2.5,0.83072,5e-05,16.50458]
[1744054506711,81.11,78760.3083,2.5,0.83127,5e-05,16.4724]
[1744054507719,81.12,78772.1922,2.5,0.83182,5e-05,16.44019]
[1744054508726,81.12,78782.1615,2.5,0.83228,5e-05,16.41365]
[1744054509733,81.12,78774.901,2.5,0.83193,5e-05,16.43395]
[1744054510740,81.12,78769.0354,2.5,0.83165,5e-05,16.45042]
[1744054514759,81.13,78760.0483,2.5,0.83122,5e-05,16.47554]
[1744054515760,81.13,78752.0645,2.5,0.83084,5e-05,16.49766]
[1744054516761,81.13,78746.2222,2.5,0.83056,5e-05,16.51382]
[1744054518763,81.13,78741.5708,2.5,0.83033,5e-05,16.527]
[1744054521768,81.13,78747.5276,2.5,0.83061,5e-05,16.51111]
[1744054523135,81.13,78747.5276,2.5,0.83061,5e-05,16.51111]
[1744054523363,81.13,78747.5276,2.5,0.83061,5e-05,16.51111]
[1744054526404,81.13,78747.5959,2.5,0.83061,5e-05,16.51126]
[1744054526506,81.13,78747.5959,2.5,0.8306,5e-05,16.51143]
[1744054527157,81.13,78702.3656,2.5,0.82844,5e-05,16.63649]
[1744054528796,81.14,78691.1078,2.5,0.8279,5e-05,16.66783]
[1744054529797,81.14,78678.065,2.5,0.82727,5e-05,16.70392]
[1744054531800,81.14,78674.6078,2.5,0.82713,5e-05,16.7094]
[1744054532800,81.14,78681.1356,2.5,0.82744,5e-05,16.69148]
[1744054533801,81.14,78695.1048,2.5,0.82811,5e-05,16.65305]
[1744054534804,81.14,78706.0149,2.5,0.82864,5e-05,16.62282]
[1744054535805,81.14,78709.6867,2.5,0.82882,5e-05,16.6126]
[1744054536806,81.14,78726.519,2.5,0.82962,5e-05,16.56605]
[1744054537807,81.14,78737.9779,2.5,0.83017,5e-05,16.53438]
[1744054538808,81.14,78735.4655,2.5,0.83005,5e-05,16.54135]
[1744054540814,81.14,78725.7297,2.5,0.82957,5e-05,16.56883]
[1744054541815,81.14,78716.4923,2.5,0.82913,5e-05,16.59459]
[1744054542993,81.14,78713.7853,2.5,0.82899,5e-05,16.60251]
[1744054544000,81.15,78716.901,2.5,0.82914,5e-05,16.59411]
[1744054545007,81.15,78714.3497,2.5,0.82901,5e-05,16.60139]
[1744054546014,81.15,78719.6085,2.5,0.82926,5e-05,16.5871]
[1744054548028,81.15,78727.5527,2.5,0.82963,5e-05,16.56566]
[1744054549035,81.15,78725.1025,2.5,0.82951,5e-05,16.57268]
[1744054552056,81.16,78726.7351,2.5,0.82958,5e-05,16.56889]
[1744054553827,81.16,78704.2941,2.5,0.8285,5e-05,16.63107]
[1744054555829,81.16,78692.0661,2.5,0.82791,5e-05,16.66512]
[1744054556830,81.16,78700.8279,2.5,0.82833,5e-05,16.64109]
[1744054557096,81.16,78700.8279,2.5,0.82832,5e-05,16.64129]
[1744054558103,81.16,78712.2733,2.5,0.82887,5e-05,16.60986]
[1744054559110,81.16,78707.4931,2.5,0.82864,5e-05,16.62322]
[1744054560117,81.17,78701.9184,2.5,0.82837,5e-05,16.63878]
[1744054561835,81.17,78697.0635,2.5,0.82813,5e-05,16.65233]
[1744054563138,81.17,78690.6143,2.5,0.82782,5e-05,16.67036]
[1744054564145,81.17,78688.0644,2.5,0.82769,5e-05,16.6775]
[1744054568173,81.17,78679.2891,2.5,0.82726,5e-05,16.70208]
[1744054570847,81.17,78672.0169,2.5,0.82691,5e-05,16.72224]
[1744054572852,81.17,78693.2799,2.5,0.82793,5e-05,16.66378]
[1744054574853,81.17,78683.5404,2.5,0.82746,5e-05,16.69092]
[1744054575854,81.17,78658.217,2.5,0.82624,5e-05,16.76076]
[1744054576855,81.17,78651.5738,2.5,0.82592,5e-05,16.77904]
[1744054577856,81.17,78641.6332,2.5,0.82544,5e-05,16.80637]
[1744054578744,81.17,78641.6332,2.5,0.82544,5e-05,16.80637]
[1744054578769,81.17,78641.6332,2.5,0.82544,5e-05,16.80627]
[1744054579858,81.17,78618.3791,2.5,0.82431,5e-05,16.87016]
[1744054580859,81.17,78608.9358,2.5,0.82385,5e-05,16.89596]
[1744054582286,81.17,78610.917,2.5,0.82395,5e-05,16.8902]
[1744054583293,81.17,78618.033,2.5,0.8243,5e-05,16.87048]
[1744054584300,81.17,78621.033,2.5,0.82445,5e-05,16.8621]
[1744054588867,81.16,78618.2175,2.5,0.82432,5e-05,16.86929]
[1744054590342,81.16,78622.8364,2.5,0.82455,5e-05,16.85632]
[1744054593872,81.16,78625.9876,2.5,0.82474,5e-05,16.84307]
[1744054594370,81.16,78625.9876,2.5,0.82474,5e-05,16.84302]
[1744054595377,81.16,78643.6151,2.5,0.8256,5e-05,16.79446]
[1744054596875,81.16,78653.7715,2.5,0.82609,5e-05,16.76645]
[1744054597185,81.16,78653.7715,2.5,0.82609,5e-05,16.76645]
[1744054597876,81.16,78653.6801,2.5,0.82609,5e-05,16.7667]
[1744054598398,81.16,78653.6801,2.5,0.82609,5e-05,16.76675]
[1744054599405,81.16,78671.0066,2.5,0.82692,5e-05,16.71906]
[1744054600412,81.16,78682.0793,2.5,0.82745,5e-05,16.68865]
[1744054601419,81.16,78695.9333,2.5,0.82812,5e-05,16.65056]
[1744054602427,81.16,78699.5309,2.5,0.82829,5e-05,16.64079]
[1744054604440,81.16,78694.5554,2.5,0.82805,5e-05,16.65476]
[1744054605447,81.16,78682.4559,2.5,0.82746,5e-05,16.68823]
[1744054606454,81.17,78676.7152,2.5,0.82719,5e-05,16.70412]
[1744054607461,81.17,78670.1891,2.5,0.82687,5e-05,16.72216]
[1744054610482,81.17,78668.746,2.5,0.8268,5e-05,16.72621]
[1744054611489,81.17,78651.9506,2.5,0.82599,5e-05,16.77248]
[1744054612894,81.17,78647.2377,2.5,0.82576,5e-05,16.78544]
[1744054613894,81.17,78661.1817,2.5,0.82643,5e-05,16.74701]
[1744054615518,81.17,78671.3967,2.5,0.82693,5e-05,16.71892]
[1744054616525,81.17,78665.136,2.5,0.82662,5e-05,16.73621]
[1744054619546,81.17,78670.0544,2.5,0.82686,5e-05,16.7228]
[1744054620553,81.17,78680.3163,2.5,0.82735,5e-05,16.6946]
[1744054621902,81.17,78694.1558,2.5,0.82802,5e-05,16.65654]
[1744054623574,81.17,78690.9497,2.5,0.82786,5e-05,16.66565]
[1744054624581,81.17,78693.3927,2.5,0.82797,5e-05,16.65906]
[1744054625592,81.17,78700.0704,2.5,0.82829,5e-05,16.64062]
[1744054626236,81.17,78700.0704,2.5,0.82829,5e-05,16.64062]
[1744054626598,81.17,78700.0704,2.5,0.82829,5e-05,16.64062]
[1744054627607,81.17,78700.0704,2.5,0.82829,5e-05,16.64082]
[1744054628620,81.19,78710.5999,2.5,0.82875,5e-05,16.61476]
[1744054629247,81.19,78710.5999,2.5,0.82875,5e-05,16.61476]
[1744054629913,81.19,78827.5593,2.5,0.83429,5e-05,16.29097]
[1744054630082,81.19,78827.5593,2.5,0.83429,5e-05,16.29097]
[1744054630914,81.19,78820.2897,2.5,0.83395,5e-05,16.31109]
[1744054631915,81.19,78810.3097,2.5,0.83348,5e-05,16.3389]
[1744054632916,81.19,78803.5116,2.5,0.83316,5e-05,16.35764]
[1744054634918,81.19,78801.515,2.5,0.83307,5e-05,16.36321]
[1744054636920,81.19,78797.4132,2.5,0.83287,5e-05,16.37459]
[1744054639923,81.2,78790.9528,2.5,0.83254,5e-05,16.39432]
[1744054640924,81.2,78788.4927,2.5,0.83241,5e-05,16.40185]
[1744054641925,81.22,78781.7044,2.5,0.83205,5e-05,16.42311]
[1744054642926,81.23,78779.8969,2.5,0.83193,5e-05,16.43047]
[1744054643927,81.23,78776.9851,2.5,0.83179,5e-05,16.4387]
[1744054644928,81.23,78781.2251,2.5,0.83198,5e-05,16.4273]
[1744054645929,81.24,78786.2469,2.5,0.83221,5e-05,16.41392]
[1744054646930,81.24,78788.9855,2.5,0.83233,5e-05,16.40694]
[1744054648932,81.24,78804.5061,2.5,0.83308,5e-05,16.36332]
[1744054650787,81.22,78811.2319,2.5,0.83344,5e-05,16.34162]
[1744054653937,81.21,78818.9481,2.5,0.83385,5e-05,16.31523]
[1744054654938,81.21,78827.4956,2.5,0.83425,5e-05,16.29134]
[1744054657836,81.21,78820.9808,2.5,0.83396,5e-05,16.30869]
[1744054659850,81.21,78818.6959,2.5,0.83386,5e-05,16.31451]
[1744054660857,81.2,78815.3426,2.5,0.8337,5e-05,16.32353]
[1744054664897,81.2,78806.9908,2.5,0.83332,5e-05,16.34616]
[1744054666911,81.2,78805.9563,2.5,0.83328,5e-05,16.3485]
[1744054667952,81.2,78824.4503,2.5,0.83415,5e-05,16.29705]
[1744054669932,81.2,78816.6289,2.5,0.83379,5e-05,16.31823]
[1744054670939,81.19,78821.7217,2.5,0.83403,5e-05,16.3039]
[1744054672953,81.19,78829.168,2.5,0.83439,5e-05,16.28287]
[1744054675960,81.19,78827.124,2.5,0.8343,5e-05,16.28791]
[1744054676961,81.19,78829.9616,2.5,0.83444,5e-05,16.27985]
[1744054677962,81.19,78831.5716,2.5,0.83452,5e-05,16.27519]
[1744054682967,81.18,78836.4405,2.5,0.83476,5e-05,16.26075]
[1744054685972,81.18,78852.0874,2.5,0.8355,5e-05,16.21693]
[1744054686974,81.18,78857.8434,2.5,0.83577,5e-05,16.20087]
[1744054687974,81.18,78863.0838,2.5,0.83601,5e-05,16.18626]
[1744054689601,81.18,78863.5654,2.5,0.83604,5e-05,16.18485]
[1744054689976,81.18,78865.1054,2.5,0.83611,5e-05,16.18051]
[1744054692081,81.18,78846.9868,2.5,0.83527,5e-05,16.23057]
[1744054693082,81.17,78830.6368,2.5,0.83451,5e-05,16.27571]
[1744054697086,81.17,78824.3178,2.5,0.83422,5e-05,16.2926]
[1744054697295,81.17,78824.3178,2.5,0.83422,5e-05,16.2926]
[1744054698091,81.17,78811.2513,2.5,0.83361,5e-05,16.3287]
[1744054699092,81.17,78803.7048,2.5,0.83325,5e-05,16.34975]
[1744054701094,81.18,78791.9741,2.5,0.83268,5e-05,16.38334]
[1744054704097,81.19,78789.0775,2.5,0.8325,5e-05,16.39403]
[1744054705100,81.19,78777.6834,2.5,0.83196,5e-05,16.42594]
[1744054707101,81.2,78786.0426,2.5,0.83234,5e-05,16.40352]
[1744054708102,81.2,78792.5841,2.5,0.83264,5e-05,16.38631]
[1744054710104,81.21,78795.3548,2.5,0.83274,5e-05,16.38051]
[1744054711105,81.21,78789.1723,2.5,0.83248,5e-05,16.39347]
[1744054712106,81.22,78780.8275,2.5,0.83207,5e-05,16.41702]
[1744054713107,81.22,78777.7861,2.5,0.83193,5e-05,16.42576]
[1744054714108,81.22,78780.9061,2.5,0.83207,5e-05,16.41757]
[1744054716110,81.23,78777.6471,2.5,0.8319,5e-05,16.42729]
[1744054717111,81.23,78772.9241,2.5,0.83168,5e-05,16.44048]
[1744054721115,81.24,78770.8599,2.5,0.83155,5e-05,16.44783]
[1744054722116,81.24,78761.8476,2.5,0.83112,5e-05,16.47303]
[1744054724118,81.26,78765.3846,2.5,0.83123,5e-05,16.46705]
[1744054725119,81.26,78761.8448,2.5,0.83105,5e-05,16.4772]
[1744054727121,81.27,78756.5185,2.5,0.83079,5e-05,16.49262]
[1744054730128,81.27,78767.7166,2.5,0.83132,5e-05,16.46176]
[1744054731129,81.27,78779.1199,2.5,0.83186,5e-05,16.43046]
[1744054732130,81.27,78775.3604,2.5,0.83168,5e-05,16.44092]
[1744054734132,81.27,78777.1921,2.5,0.83176,5e-05,16.43611]
[1744054735137,81.27,78780.5268,2.5,0.83191,5e-05,16.42714]
[1744054736137,81.27,78789.1768,2.5,0.83232,5e-05,16.40328]
[1744054737138,81.27,78795.8217,2.5,0.83263,5e-05,16.38499]
[1744054738139,81.27,78802.8296,2.5,0.83296,5e-05,16.36572]
[1744054740141,81.27,78811.8642,2.5,0.83339,5e-05,16.34013]
[1744054743144,81.26,78815.4907,2.5,0.83358,5e-05,16.32924]
[1744054745146,81.26,78811.7025,2.5,0.83341,5e-05,16.33916]
[1744054746147,81.26,78817.7111,2.5,0.8337,5e-05,16.32227]
[1744054749151,81.26,78798.7715,2.5,0.83281,5e-05,16.37424]
[1744054750152,81.26,78782.4507,2.5,0.83204,5e-05,16.41975]
[1744054752154,81.26,78772.6089,2.5,0.83157,5e-05,16.44688]
[1744054753155,81.26,78775.6192,2.5,0.83171,5e-05,16.43867]
[1744054757159,81.26,78763.446,2.5,0.83113,5e-05,16.47252]
[1744054758383,81.26,78763.446,2.5,0.83113,5e-05,16.47252]
[1744054759162,81.26,78742.816,2.5,0.83014,5e-05,16.53012]
[1744054761164,81.27,78732.7099,2.5,0.82965,5e-05,16.55855]
[1744054762165,81.27,78729.3264,2.5,0.82949,5e-05,16.56813]
[1744054763155,81.27,78729.3264,2.5,0.82949,5e-05,16.56813]
[1744054763166,81.27,78729.2003,2.5,0.82948,5e-05,16.56872]
[1744054764167,81.27,78722.1183,2.5,0.82914,5e-05,16.58847]
[1744054765168,81.27,78718.188,2.5,0.82894,5e-05,16.59951]
[1744054767171,81.27,78710.6456,2.5,0.82858,5e-05,16.62068]
[1744054769173,81.28,78686.7024,2.5,0.82742,5e-05,16.68693]
[1744054770174,81.28,78684.9121,2.5,0.82734,5e-05,16.69194]
[1744054772176,81.28,78691.9183,2.5,0.8277,5e-05,16.6686]
[1744054777181,81.28,78679.227,2.5,0.82708,5e-05,16.70401]
[1744054778182,81.28,78674.9666,2.5,0.82688,5e-05,16.71578]
[1744054779183,81.28,78677.634,2.5,0.82701,5e-05,16.70848]
[1744054783188,81.28,78650.5973,2.5,0.8257,5e-05,16.78293]
[1744054784188,81.28,78645.1356,2.5,0.82543,5e-05,16.79789]
[1744054785189,81.28,78647.2386,2.5,0.82554,5e-05,16.79204]
[1744054787191,81.28,78649.1061,2.5,0.82563,5e-05,16.78679]
[1744054789787,81.28,78646.9704,2.5,0.82553,5e-05,16.79254]
[1744054791195,81.28,78638.6483,2.5,0.82513,5e-05,16.81526]
[1744054792196,81.28,78636.1712,2.5,0.82501,5e-05,16.82198]
[1744054796200,81.27,78638.5116,2.5,0.82513,5e-05,16.81515]
[1744054798204,81.27,78638.5116,2.5,0.82513,5e-05,16.81515]
[1744054798202,81.27,78634.6259,2.5,0.82494,5e-05,16.82573]
[1744054799203,81.27,78610.069,2.5,0.82375,5e-05,16.89285]
[1744054802206,81.27,78621.8311,2.5,0.82433,5e-05,16.86004]
[1744054803207,81.27,78625.6257,2.5,0.82452,5e-05,16.84947]
[1744054805920,81.27,78625.6257,2.5,0.82452,5e-05,16.84927]
[1744054806927,81.27,78640.1681,2.5,0.82523,5e-05,16.80927]
[1744054808126,81.27,78640.1681,2.5,0.82523,5e-05,16.80927]
[1744054808201,81.27,78640.1681,2.5,0.82523,5e-05,16.80915]
[1744054809216,81.26,78609.4479,2.5,0.82374,5e-05,16.89342]
[1744054810217,81.26,78552.7112,2.5,0.82096,5e-05,17.04892]
[1744054811966,81.26,78548.6131,2.5,0.82076,5e-05,17.05973]
[1744054813579,81.26,78548.5585,2.5,0.82076,5e-05,17.05965]
[1744054814224,81.26,78543.5967,2.5,0.82052,5e-05,17.07302]
[1744054814987,81.26,78543.5967,2.5,0.82052,5e-05,17.07304]
[1744054815994,81.26,78508.2348,2.5,0.81877,5e-05,17.16987]
[1744054817001,81.26,78514.6497,2.5,0.81908,5e-05,17.15236]
[1744054818243,81.26,78509.5611,2.5,0.81883,5e-05,17.1663]
[1744054818312,81.26,78509.5611,2.5,0.81883,5e-05,17.1663]
[1744054819015,81.26,78509.5611,2.5,0.81883,5e-05,17.16644]
[1744054820022,81.26,78488.65,2.5,0.81778,5e-05,17.2237]
[1744054821029,81.26,78480.9155,2.5,0.8174,5e-05,17.24476]
[1744054822038,81.26,78484.0117,2.5,0.81756,5e-05,17.23608]
[1744054823043,81.26,78493.1439,2.5,0.81802,5e-05,17.21077]
[1744054824050,81.25,78502.612,2.5,0.8185,5e-05,17.18457]
[1744054824325,81.25,78502.612,2.5,0.8185,5e-05,17.18457]
[1744054825057,81.25,78502.612,2.5,0.8185,5e-05,17.18445]
[1744054826065,81.25,78519.382,2.5,0.81934,5e-05,17.13847]
[1744054828079,81.25,78516.7873,2.5,0.81921,5e-05,17.14529]
[1744054829086,81.25,78510.1002,2.5,0.81888,5e-05,17.16342]
[1744054830093,81.25,78505.1691,2.5,0.81864,5e-05,17.17669]
[1744054831100,81.25,78493.8329,2.5,0.81811,5e-05,17.20328]
[1744054832107,81.25,78491.0144,2.5,0.81797,5e-05,17.21113]
[1744054837142,81.25,78490.2229,2.5,0.81792,5e-05,17.21375]
[1744054838158,81.25,78487.9986,2.5,0.81781,5e-05,17.2196]
[1744054839405,81.25,78488.05,2.5,0.81782,5e-05,17.21933]
[1744054840171,81.25,78488.05,2.5,0.81781,5e-05,17.21944]
[1744054841178,81.25,78479.3163,2.5,0.81738,5e-05,17.24335]
[1744054842185,81.25,78464.7388,2.5,0.81664,5e-05,17.28317]
[1744054843192,81.25,78455.9485,2.5,0.81621,5e-05,17.30689]
[1744054844199,81.25,78450.779,2.5,0.81595,5e-05,17.32077]
[1744054846214,81.25,78453.328,2.5,0.81608,5e-05,17.31362]
[1744054848228,81.25,78442.1437,2.5,0.81552,5e-05,17.34405]
[1744054849236,81.25,78436.9323,2.5,0.81526,5e-05,17.35821]
[1744054851251,81.24,78433.336,2.5,0.81508,5e-05,17.36787]
[1744054852256,81.24,78424.3245,2.5,0.81463,5e-05,17.39231]
[1744054853263,81.24,78420.5659,2.5,0.81444,5e-05,17.40245]
[1744054855277,81.24,78415.6245,2.5,0.81419,5e-05,17.41565]
[1744054856284,81.24,78408.2739,2.5,0.81382,5e-05,17.43553]
[1744054857291,81.24,78414.3973,2.5,0.81413,5e-05,17.41876]
[1744054861312,81.24,78417.7694,2.5,0.81431,5e-05,17.40911]
[1744054864318,81.23,78411.4177,2.5,0.814,5e-05,17.42608]
[1744054865319,81.23,78401.6536,2.5,0.8135,5e-05,17.45248]
[1744054866320,81.23,78391.7282,2.5,0.813,5e-05,17.47927]
[1744054867321,81.23,78383.2209,2.5,0.81257,5e-05,17.50217]
[1744054868000,81.23,78383.2209,2.5,0.81257,5e-05,17.50217]
[1744054868052,81.23,78383.2209,2.5,0.81258,5e-05,17.50193]
[1744054869323,81.23,78376.7341,2.5,0.81225,5e-05,17.5193]
[1744054871325,81.22,78371.6398,2.5,0.812,5e-05,17.53263]
[1744054872326,81.22,78373.8231,2.5,0.81212,5e-05,17.52645]
[1744054874328,81.22,78378.6381,2.5,0.81237,5e-05,17.51288]
[1744054875329,81.22,78387.2435,2.5,0.81281,5e-05,17.4893]
[1744054876330,81.22,78394.2599,2.5,0.81317,5e-05,17.47005]
[1744054877331,81.22,78396.536,2.5,0.81329,5e-05,17.46369]
[1744054881335,81.21,78399.6459,2.5,0.81346,5e-05,17.45457]
[1744054884338,81.21,78397.5152,2.5,0.81336,5e-05,17.45988]
[1744054884628,81.21,78397.5152,2.5,0.81336,5e-05,17.45988]
[1744054884821,81.21,78397.5152,2.5,0.81336,5e-05,17.45988]
[1744054887341,81.21,78361.4795,2.5,0.81154,5e-05,17.5571]
[1744054888342,81.2,78355.6677,2.5,0.81124,5e-05,17.57256]
[1744054889343,81.2,78346.1404,2.5,0.81076,5e-05,17.59807]
[1744054893347,81.19,78349.3867,2.5,0.81098,5e-05,17.58377]
[1744054895349,81.19,78342.1269,2.5,0.81062,5e-05,17.60279]
[1744054896350,81.19,78336.9381,2.5,0.81036,5e-05,17.61649]
[1744054898995,81.18,78335.3651,2.5,0.81029,5e-05,17.62039]
[1744054899057,81.18,78335.3651,2.5,0.81029,5e-05,17.62003]
[1744054900355,81.18,78274.4729,2.5,0.80716,5e-05,17.78397]
[1744054901356,81.17,78271.8624,2.5,0.80703,5e-05,17.7906]
[1744054904360,81.17,78277.8794,2.5,0.80737,5e-05,17.77314]
[1744054905361,81.16,78282.9858,2.5,0.80764,5e-05,17.75898]
[1744054907363,81.16,78288.5379,2.5,0.80794,5e-05,17.74325]
[1744054910366,81.15,78291.9104,2.5,0.80813,5e-05,17.73309]
[1744054912368,81.15,78300.8798,2.5,0.80861,5e-05,17.70787]
[1744054913369,81.14,78296.6259,2.5,0.8084,5e-05,17.7189]
[1744054914370,81.14,78293.1499,2.5,0.80823,5e-05,17.72781]
[1744054918374,81.13,78284.549,2.5,0.80782,5e-05,17.74909]
[1744054919375,81.12,78282.3216,2.5,0.80771,5e-05,17.75459]
[1744054920478,81.12,78282.3216,2.5,0.80771,5e-05,17.75459]
[1744054920745,81.12,78282.3216,2.5,0.80771,5e-05,17.75459]
[1744054922910,81.12,78282.3216,2.5,0.80772,5e-05,17.75421]
[1744054923070,81.12,78282.3216,2.5,0.80772,5e-05,17.75415]
[1744054924380,81.12,78208.1925,2.5,0.80385,5e-05,17.95381]
[1744054925381,81.12,78205.2657,2.5,0.8037,5e-05,17.96157]
[1744054926382,81.12,78199.2718,2.5,0.80339,5e-05,17.97755]
[1744054929385,81.11,78228.5685,2.5,0.80494,5e-05,17.89772]
[1744054930386,81.11,78246.2577,2.5,0.80588,5e-05,17.84961]
[1744054931387,81.11,78250.2426,2.5,0.80609,5e-05,17.83858]
[1744054932839,81.1,78255.172,2.5,0.80636,5e-05,17.82457]
[1744054933846,81.1,78259.1825,2.5,0.80658,5e-05,17.81329]
[1744054936392,81.09,78253.2522,2.5,0.80628,5e-05,17.82877]
[1744054936868,81.09,78253.2522,2.5,0.80628,5e-05,17.82845]
[1744054937875,81.09,78236.012,2.5,0.80539,5e-05,17.87477]
[1744054938882,81.09,78228.5424,2.5,0.805,5e-05,17.89472]
[1744054941397,81.08,78231.1286,2.5,0.80515,5e-05,17.88706]
[1744054941903,81.08,78231.1286,2.5,0.80515,5e-05,17.88677]
[1744054942910,81.08,78243.7994,2.5,0.80582,5e-05,17.85236]
[1744054943917,81.08,78257.4598,2.5,0.80654,5e-05,17.81524]
[1744054945931,81.08,78253.9744,2.5,0.80636,5e-05,17.82413]
[1744054947282,81.08,78253.9744,2.5,0.80636,5e-05,17.82413]
[1744054947403,81.07,78251.7493,2.5,0.80625,5e-05,17.82988]
[1744054948405,81.07,78261.0387,2.5,0.80675,5e-05,17.80422]
[1744054948952,81.07,78261.0387,2.5,0.80675,5e-05,17.80375]
[1744054949959,81.07,78292.6029,2.5,0.8084,5e-05,17.71809]
[1744054951973,81.06,78286.3576,2.5,0.80812,5e-05,17.73031]
[1744054952981,81.06,78270.2181,2.5,0.80728,5e-05,17.77377]
[1744054953994,81.06,78266.022,2.5,0.80706,5e-05,17.78511]
[1744054954751,81.06,78266.022,2.5,0.80706,5e-05,17.78511]
[1744054954997,81.06,78266.022,2.5,0.80706,5e-05,17.78521]
[1744054956416,81.06,78205.6479,2.5,0.8039,5e-05,17.94795]
[1744054957012,81.06,78205.6479,2.5,0.80391,5e-05,17.9478]
[1744054958019,81.06,78186.0983,2.5,0.80288,5e-05,18.0002]
[1744054959026,81.06,78180.8823,2.5,0.80261,5e-05,18.01407]
[1744054960033,81.06,78188.1314,2.5,0.80299,5e-05,17.99447]
[1744054961040,81.06,78193.2433,2.5,0.80326,5e-05,17.98062]
[1744054962047,81.06,78195.8308,2.5,0.8034,5e-05,17.97355]
[1744054964061,81.05,78199.104,2.5,0.80358,5e-05,17.96454]
[1744054968427,81.05,78214.8471,2.5,0.80441,5e-05,17.92168]
[1744054969096,81.05,78214.8471,2.5,0.80442,5e-05,17.92154]
[1744054970104,81.05,78226.9778,2.5,0.80505,5e-05,17.88874]
[1744054972118,81.05,78232.778,2.5,0.80536,5e-05,17.87287]
[1744054973125,81.05,78235.3125,2.5,0.8055,5e-05,17.86572]
[1744054978160,81.04,78238.6958,2.5,0.8057,5e-05,17.8551]
[1744054980191,81.03,78242.9062,2.5,0.80594,5e-05,17.84317]
[1744054981192,81.03,78240.1617,2.5,0.8058,5e-05,17.8503]
[1744054982199,81.03,78242.4159,2.5,0.80592,5e-05,17.84396]
[1744054983206,81.03,78248.2635,2.5,0.80623,5e-05,17.82792]
[1744054984218,81.03,78252.668,2.5,0.80646,5e-05,17.81602]
[1744054986235,81.03,78246.1435,2.5,0.80612,5e-05,17.83356]
[1744054987242,81.03,78214.9778,2.5,0.80449,5e-05,17.91755]
[1744054988250,81.03,78203.4029,2.5,0.80388,5e-05,17.94863]
[1744054989256,81.02,78200.6899,2.5,0.80374,5e-05,17.95583]
[1744054990271,81.02,78196.721,2.5,0.80353,5e-05,17.96641]
[1744054993286,81.02,78192.0402,2.5,0.80329,5e-05,17.97865]
[1744054996313,81.02,78191.8906,2.5,0.80329,5e-05,17.97879]
[1744054997320,81.02,78210.7545,2.5,0.80428,5e-05,17.92797]
[1744054999334,81.02,78205.1676,2.5,0.80399,5e-05,17.94288]
[1744055000341,81.02,78207.6779,2.5,0.80413,5e-05,17.93605]
[1744055004385,81.02,78212.4975,2.5,0.80438,5e-05,17.92291]
[1744055006385,81.02,78209.7975,2.5,0.80424,5e-05,17.92998]
[1744055007392,81.02,78206.5476,2.5,0.80407,5e-05,17.93868]
[1744055008399,81.01,78211.7963,2.5,0.80435,5e-05,17.92449]
[1744055012427,81.01,78208.5937,2.5,0.80422,5e-05,17.92873]
[1744055013434,81.01,78203.2786,2.5,0.80394,5e-05,17.94295]
[1744055014441,81.01,78199.2386,2.5,0.80373,5e-05,17.95374]
[1744055019476,81.01,78200.377,2.5,0.80379,5e-05,17.95026]
[1744055021485,81.01,78204.5873,2.5,0.80402,5e-05,17.93878]
[1744055023487,81.01,78194.5572,2.5,0.80349,5e-05,17.96561]
[1744055024488,81.01,78191.7884,2.5,0.80335,5e-05,17.97295]
[1744055027491,81.0,78194.9113,2.5,0.80352,5e-05,17.96422]
[1744055028494,81.0,78197.7516,2.5,0.80367,5e-05,17.95648]
[1744055029495,81.0,78205.4362,2.5,0.80408,5e-05,17.93573]
[1744055031497,81.0,78196.3343,2.5,0.8036,5e-05,17.96007]
[1744055032498,81.0,78189.8867,2.5,0.80326,5e-05,17.97731]
[1744055034500,81.0,78182.4959,2.5,0.80288,5e-05,17.99694]
[1744055037503,81.0,78187.1017,2.5,0.80313,5e-05,17.98414]
[1744055039505,81.0,78177.0132,2.5,0.8026,5e-05,18.01099]
[1744055040506,80.99,78170.8287,2.5,0.80228,5e-05,18.02743]
[1744055041507,80.99,78165.1086,2.5,0.80198,5e-05,18.0426]
[1744055042508,80.99,78161.9371,2.5,0.80181,5e-05,18.05091]
[1744055043509,80.99,78153.7495,2.5,0.80138,5e-05,18.07265]
[1744055044510,80.99,78148.9179,2.5,0.80113,5e-05,18.08537]
[1744055049516,80.98,78146.4372,2.5,0.80102,5e-05,18.09077]
[1744055054521,80.97,78146.1281,2.5,0.80103,5e-05,18.09034]
[1744055055522,80.97,78139.445,2.5,0.80068,5e-05,18.10799]
[1744055057014,80.97,78139.3694,2.5,0.80068,5e-05,18.10792]
[1744055057525,80.97,78138.9838,2.5,0.80066,5e-05,18.10868]
[1744055058526,80.96,78131.2519,2.5,0.80026,5e-05,18.1291]
[1744055059527,80.96,78128.509,2.5,0.80011,5e-05,18.13614]
[1744055060528,80.94,78121.3661,2.5,0.79979,5e-05,18.15201]
[1744055061529,80.94,78116.5756,2.5,0.79954,5e-05,18.1645]
[1744055062530,80.94,78116.5756,2.5,0.79954,5e-05,18.1645]
[1744055062531,80.93,78110.3138,2.5,0.79922,5e-05,18.1809]
[1744055063531,80.93,78101.9045,2.5,0.79877,5e-05,18.20301]
[1744055064532,80.93,78092.2645,2.5,0.79826,5e-05,18.22837]
[1744055065533,80.93,78089.4559,2.5,0.79812,5e-05,18.23545]
[1744055066534,80.92,78086.4401,2.5,0.79797,5e-05,18.24307]
[1744055069537,80.91,78080.33,2.5,0.79766,5e-05,18.25809]
[1744055071543,80.91,78085.5213,2.5,0.79798,5e-05,18.23966]
[1744055072546,80.91,78096.8724,2.5,0.7986,5e-05,18.20855]
[1744055073491,80.91,78096.8724,2.5,0.7986,5e-05,18.20855]
[1744055074547,80.9,78099.501,2.5,0.79875,5e-05,18.20114]
[1744055075548,80.9,78132.2621,2.5,0.80051,5e-05,18.11282]
[1744055075712,80.9,78132.2621,2.5,0.80051,5e-05,18.11282]
[1744055076549,80.9,78136.0254,2.5,0.80072,5e-05,18.10246]
[1744055080496,80.89,78136.2788,2.5,0.80075,5e-05,18.1008]
[1744055080914,80.89,78148.9689,2.5,0.80142,5e-05,18.06672]
[1744055084557,80.88,78118.0447,2.5,0.79979,5e-05,18.1487]
[1744055085558,80.88,78113.506,2.5,0.79956,5e-05,18.16053]
[1744055090563,80.87,78115.3088,2.5,0.79968,5e-05,18.15408]
[1744055094567,80.86,78123.0638,2.5,0.80012,5e-05,18.13204]
[1744055095568,80.86,78128.8797,2.5,0.80044,5e-05,18.11617]
[1744055096569,80.86,78126.2969,2.5,0.8003,5e-05,18.12282]
[1744055098571,80.85,78108.5364,2.5,0.79937,5e-05,18.16979]
[1744055101574,80.85,78105.5072,2.5,0.79922,5e-05,18.17688]
[1744055102575,80.84,78102.0112,2.5,0.79904,5e-05,18.18588]
[1744055103244,80.84,78102.0112,2.5,0.79904,5e-05,18.18588]
[1744055103287,80.84,78102.0112,2.5,0.79904,5e-05,18.18588]
[1744055104087,80.84,78102.0112,2.5,0.79905,5e-05,18.18549]
[1744055104980,80.84,78102.0112,2.5,0.79905,5e-05,18.18549]
[1744055105089,80.84,78102.0112,2.5,0.79905,5e-05,18.18536]
[1744055106583,80.84,78061.9112,2.5,0.7969,5e-05,18.29224]
[1744055108585,80.84,78065.1583,2.5,0.79708,5e-05,18.28324]
[1744055110588,80.83,78072.9329,2.5,0.79751,5e-05,18.26189]
[1744055112116,80.83,78072.9329,2.5,0.79751,5e-05,18.26189]
[1744055112589,80.83,78081.1907,2.5,0.79796,5e-05,18.2394]
[1744055113590,80.82,78104.8742,2.5,0.79925,5e-05,18.1753]
[1744055114591,80.82,78098.0242,2.5,0.79889,5e-05,18.19329]
[1744055117594,80.81,78104.6992,2.5,0.79927,5e-05,18.17435]
[1744055119596,80.81,78115.0192,2.5,0.79982,5e-05,18.14637]
[1744055120371,80.81,78115.0192,2.5,0.79982,5e-05,18.14637]
[1744055120429,80.81,78115.0192,2.5,0.79983,5e-05,18.14613]
[1744055121600,80.81,78143.4968,2.5,0.80136,5e-05,18.06922]
[1744055124603,80.8,78133.6842,2.5,0.80085,5e-05,18.09493]
[1744055127253,80.8,78127.7642,2.5,0.80054,5e-05,18.11028]
[1744055128260,80.8,78116.9342,2.5,0.79997,5e-05,18.13904]
[1744055129608,80.79,78133.7479,2.5,0.80087,5e-05,18.09336]
[1744055130609,80.79,78142.9478,2.5,0.80137,5e-05,18.06841]
[1744055133612,80.79,78167.7148,2.5,0.80272,5e-05,17.99712]
[1744055137324,80.79,78167.7535,2.5,0.80273,5e-05,17.99681]
[1744055138332,80.79,78202.5907,2.5,0.80457,5e-05,17.90277]
[1744055139339,80.79,78205.9507,2.5,0.80475,5e-05,17.89368]
[1744055140346,80.79,78200.9932,2.5,0.80449,5e-05,17.90704]
[1744055141353,80.79,78190.3272,2.5,0.80392,5e-05,17.9358]
[1744055142360,80.79,78187.5013,2.5,0.80378,5e-05,17.94337]
[1744055143367,80.79,78184.7856,2.5,0.80363,5e-05,17.95064]
[1744055145381,80.79,78191.7242,2.5,0.804,5e-05,17.93184]
[1744055146388,80.79,78196.0269,2.5,0.80423,5e-05,17.92019]
[1744055148404,80.79,78189.4925,2.5,0.80389,5e-05,17.93777]
[1744055149411,80.78,78195.6528,2.5,0.80421,5e-05,17.92109]
[1744055151425,80.78,78186.1366,2.5,0.80371,5e-05,17.94666]
[1744055152432,80.78,78180.6166,2.5,0.80342,5e-05,17.96146]
[1744055153439,80.78,78172.2761,2.5,0.80298,5e-05,17.98385]
[1744055154446,80.78,78169.3471,2.5,0.80283,5e-05,17.99163]
[1744055155453,80.78,78167.1825,2.5,0.80272,5e-05,17.99735]
[1744055157467,80.78,78171.9263,2.5,0.80297,5e-05,17.98434]
[1744055158474,80.78,78169.526,2.5,0.80285,5e-05,17.9907]
[1744055160488,80.78,78166.5556,2.5,0.80269,5e-05,17.99846]
[1744055162505,80.78,78162.9207,2.5,0.80251,5e-05,18.00799]
[1744055163512,80.77,78162.9207,2.5,0.80251,5e-05,18.0079]
[1744055164643,80.77,78160.5602,2.5,0.80238,5e-05,18.01412]
[1744055165527,80.77,78160.5602,2.5,0.80239,5e-05,18.01394]
[1744055166534,80.77,78147.3053,2.5,0.80169,5e-05,18.04944]
[1744055167541,80.77,78141.3049,2.5,0.80137,5e-05,18.06539]
[1744055168549,80.77,78143.7005,2.5,0.8015,5e-05,18.05875]
[1744055169555,80.77,78143.8418,2.5,0.80151,5e-05,18.05811]
[1744055170562,80.76,78123.3038,2.5,0.80042,5e-05,18.11307]
[1744055171569,80.76,78119.128,2.5,0.80021,5e-05,18.12401]
[1744055172576,80.76,78116.6807,2.5,0.80008,5e-05,18.13028]
[1744055173586,80.76,78112.8233,2.5,0.79988,5e-05,18.14035]
[1744055175600,80.75,78108.6546,2.5,0.79967,5e-05,18.15094]
[1744055176607,80.75,78111.466,2.5,0.79982,5e-05,18.14309]
[1744055179628,80.75,78113.7384,2.5,0.79996,5e-05,18.13612]
[1744055182649,80.74,78110.878,2.5,0.79982,5e-05,18.14288]
[1744055183656,80.74,78098.6918,2.5,0.79918,5e-05,18.17525]
[1744055184107,80.74,78098.6918,2.5,0.79918,5e-05,18.17525]
[1744055184663,80.74,78098.6918,2.5,0.79918,5e-05,18.17491]
[1744055185670,80.73,78095.0114,2.5,0.79899,5e-05,18.18441]
[1744055186677,80.73,78084.958,2.5,0.79846,5e-05,18.21099]
[1744055187684,80.73,78088.7091,2.5,0.79867,5e-05,18.20056]
[1744055188692,80.73,78083.1316,2.5,0.79837,5e-05,18.21513]
[1744055190708,80.72,78090.5074,2.5,0.79878,5e-05,18.19465]
[1744055192714,80.72,78093.4173,2.5,0.79898,5e-05,18.18201]
[1744055194717,80.71,78085.5697,2.5,0.79857,5e-05,18.20235]
[1744055195157,80.71,78085.5697,2.5,0.79857,5e-05,18.20235]
[1744055195718,80.71,78061.7616,2.5,0.79729,5e-05,18.26599]
[1744055196719,80.71,78053.2354,2.5,0.79683,5e-05,18.28864]
[1744055198721,80.71,78059.337,2.5,0.79717,5e-05,18.27204]
[1744055199722,80.7,78067.3229,2.5,0.79761,5e-05,18.25025]
[1744055200723,80.7,78074.9905,2.5,0.79803,5e-05,18.22932]
[1744055201724,80.7,78087.6296,2.5,0.79872,5e-05,18.19509]
[1744055202725,80.7,78092.6214,2.5,0.79899,5e-05,18.18136]
[1744055203726,80.69,78086.0726,2.5,0.79865,5e-05,18.19857]
[1744055204727,80.69,78090.6357,2.5,0.7989,5e-05,18.18599]
[1744055207730,80.69,78097.9075,2.5,0.79931,5e-05,18.16548]
[1744055208338,80.69,78097.9075,2.5,0.79931,5e-05,18.16548]
[1744055208408,80.68,78097.9075,2.5,0.79931,5e-05,18.16516]
[1744055209732,80.68,78106.5255,2.5,0.79978,5e-05,18.14173]
[1744055210734,80.68,78110.9458,2.5,0.80002,5e-05,18.12957]
[1744055211735,80.68,78117.7845,2.5,0.80039,5e-05,18.11093]
[1744055216740,80.67,78116.9512,2.5,0.80037,5e-05,18.11194]
[1744055217741,80.67,78104.0891,2.5,0.79969,5e-05,18.14623]
[1744055218742,80.66,78094.0563,2.5,0.79915,5e-05,18.17286]
[1744055220744,80.66,78098.2592,2.5,0.79939,5e-05,18.16094]
[1744055221745,80.66,78100.5461,2.5,0.79952,5e-05,18.1545]
[1744055222746,80.66,78096.636,2.5,0.79932,5e-05,18.16469]
[1744055225080,80.66,78096.636,2.5,0.79932,5e-05,18.16469]
[1744055225958,80.65,78096.636,2.5,0.79933,5e-05,18.16411]
[1744055226964,80.65,78111.3274,2.5,0.80012,5e-05,18.12462]
[1744055227971,80.65,78188.841,2.5,0.80424,5e-05,17.91538]
[1744055228978,80.65,78173.3857,2.5,0.80343,5e-05,17.9571]
[1744055229985,80.65,78162.8738,2.5,0.80287,5e-05,17.98541]
[1744055232555,80.65,78160.8749,2.5,0.80277,5e-05,17.99059]
[1744055233006,80.65,78160.8749,2.5,0.80277,5e-05,17.99048]
[1744055234013,80.65,78156.4833,2.5,0.80254,5e-05,18.00219]
[1744055235020,80.65,78145.0986,2.5,0.80194,5e-05,18.03273]
[1744055236027,80.64,78134.4668,2.5,0.80137,5e-05,18.06117]
[1744055237034,80.64,78122.0765,2.5,0.80072,5e-05,18.09432]
[1744055240055,80.64,78115.6192,2.5,0.80038,5e-05,18.11099]
[1744055241062,80.64,78119.8622,2.5,0.80061,5e-05,18.09933]
[1744055242069,80.63,78116.9249,2.5,0.80046,5e-05,18.10699]
[1744055244072,80.63,78120.1177,2.5,0.80064,5e-05,18.09792]
[1744055245073,80.63,78116.4403,2.5,0.80045,5e-05,18.10758]
[1744055247075,80.63,78120.4988,2.5,0.80067,5e-05,18.09618]
[1744055249077,80.62,78124.8547,2.5,0.80092,5e-05,18.08401]
[1744055251079,80.62,78137.1927,2.5,0.80161,5e-05,18.04623]
[1744055252086,80.62,78143.86,2.5,0.80197,5e-05,18.02809]
[1744055253087,80.62,78139.1856,2.5,0.80172,5e-05,18.04055]
[1744055254088,80.62,78126.1168,2.5,0.80103,5e-05,18.07558]
[1744055255089,80.62,78128.5854,2.5,0.80116,5e-05,18.06874]
[1744055256090,80.62,78131.1683,2.5,0.80131,5e-05,18.06159]
[1744055257091,80.61,78135.2369,2.5,0.80153,5e-05,18.05045]
[1744055259545,80.61,78134.9054,2.5,0.80151,5e-05,18.05117]
[1744055260102,80.61,78134.3044,2.5,0.80149,5e-05,18.05244]
[1744055261103,80.61,78127.1468,2.5,0.80111,5e-05,18.07154]
[1744055262167,80.61,78127.1468,2.5,0.80111,5e-05,18.07154]
[1744055263105,80.61,78141.983,2.5,0.80191,5e-05,18.03116]
[1744055266108,80.6,78137.5318,2.5,0.80168,5e-05,18.04277]
[1744055267109,80.6,78146.7378,2.5,0.80217,5e-05,18.01779]
[1744055269111,80.6,78143.8149,2.5,0.80202,5e-05,18.02541]
[1744055272114,80.6,78140.5875,2.5,0.80185,5e-05,18.03368]
[1744055276118,80.59,78144.2189,2.5,0.80206,5e-05,18.02331]
[1744055277119,80.59,78141.5715,2.5,0.80192,5e-05,18.03032]
[1744055278120,80.59,78146.5389,2.5,0.80219,5e-05,18.01678]
[1744055280349,80.59,78147.1446,2.5,0.80222,5e-05,18.01493]
[1744055282124,80.59,78122.869,2.5,0.80093,5e-05,18.08009]
[1744055282502,80.59,78122.869,2.5,0.80093,5e-05,18.08009]
[1744055282588,80.59,78122.869,2.5,0.80093,5e-05,18.08009]
[1744055284126,80.59,78103.315,2.5,0.79989,5e-05,18.13225]
[1744055286128,80.58,78077.0179,2.5,0.79849,5e-05,18.20229]
[1744055288130,80.58,78084.1652,2.5,0.79889,5e-05,18.18241]
[1744055290133,80.57,78078.1549,2.5,0.79858,5e-05,18.19788]
[1744055291134,80.57,78081.6921,2.5,0.79878,5e-05,18.18805]
[1744055292135,80.57,78085.7623,2.5,0.799,5e-05,18.17679]
[1744055297140,80.56,78104.8948,2.5,0.80006,5e-05,18.12381]
[1744055298141,80.56,78120.3509,2.5,0.80089,5e-05,18.08195]
[1744055299142,80.55,78124.1714,2.5,0.8011,5e-05,18.07146]
[1744055300143,80.55,78134.8663,2.5,0.80167,5e-05,18.04244]
[1744055300445,80.55,78134.8663,2.5,0.80167,5e-05,18.04244]
[1744055301144,80.55,78152.0412,2.5,0.80259,5e-05,17.99593]
[1744055302145,80.55,78170.579,2.5,0.80357,5e-05,17.94574]
[1744055303146,80.55,78176.3507,2.5,0.80388,5e-05,17.92985]
[1744055304147,80.55,78172.0049,2.5,0.80365,5e-05,17.94159]
[1744055305148,80.55,78162.7247,2.5,0.80316,5e-05,17.96666]
[1744055306149,80.55,78159.0058,2.5,0.80297,5e-05,17.97665]
[1744055310153,80.55,78166.9673,2.5,0.80339,5e-05,17.95485]
[1744055312155,80.55,78164.9715,2.5,0.80332,5e-05,17.95599]
[1744055315158,80.55,78173.8308,2.5,0.80379,5e-05,17.93194]
[1744055317546,80.55,78173.9007,2.5,0.8038,5e-05,17.93174]
[1744055317620,80.55,78173.9007,2.5,0.8038,5e-05,17.93163]
[1744055318627,80.55,78196.7531,2.5,0.80501,5e-05,17.86962]
[1744055319634,80.55,78211.3121,2.5,0.80578,5e-05,17.83008]
[1744055321165,80.55,78232.7715,2.5,0.8069,5e-05,17.77176]
[1744055323167,80.55,78230.393,2.5,0.80678,5e-05,17.77827]
[1744055324168,80.55,78226.0613,2.5,0.80655,5e-05,17.78989]
[1744055327171,80.54,78238.9112,2.5,0.80723,5e-05,17.75464]
[1744055328697,80.54,78234.7799,2.5,0.80702,5e-05,17.7656]
[1744055331718,80.54,78239.7127,2.5,0.80729,5e-05,17.75179]
[1744055333732,80.54,78246.406,2.5,0.80765,5e-05,17.73306]
[1744055334739,80.53,78258.1363,2.5,0.80827,5e-05,17.70072]
[1744055335746,80.53,78268.3437,2.5,0.8088,5e-05,17.67255]
[1744055336876,80.53,78268.3437,2.5,0.8088,5e-05,17.67255]
[1744055336885,80.53,78268.3437,2.5,0.80881,5e-05,17.67224]
[1744055337761,80.53,78284.5396,2.5,0.80966,5e-05,17.62771]
[1744055338790,80.53,78284.5396,2.5,0.80966,5e-05,17.62771]
[1744055338820,80.53,78284.5396,2.5,0.80966,5e-05,17.62739]
[1744055339775,80.52,78284.115,2.5,0.80965,5e-05,17.6282]
[1744055340782,80.52,78272.9333,2.5,0.80907,5e-05,17.65839]
[1744055342796,80.52,78280.1431,2.5,0.80946,5e-05,17.63803]
[1744055343803,80.52,78275.873,2.5,0.80924,5e-05,17.6497]
[1744055346824,80.51,78281.5255,2.5,0.80955,5e-05,17.63342]
[1744055347831,80.51,78271.7752,2.5,0.80904,5e-05,17.65968]
[1744055348838,80.51,78264.9688,2.5,0.8087,5e-05,17.67796]
[1744055349845,80.5,78287.1676,2.5,0.80986,5e-05,17.61704]
[1744055350852,80.5,78291.2262,2.5,0.81007,5e-05,17.60565]
[1744055351859,80.5,78287.2534,2.5,0.80987,5e-05,17.61624]
[1744055352866,80.5,78293.6594,2.5,0.81021,5e-05,17.59847]
[1744055353873,80.5,78301.6296,2.5,0.81062,5e-05,17.57646]
[1744055354880,80.5,78313.5799,2.5,0.81125,5e-05,17.54355]
[1744055355887,80.5,78317.4985,2.5,0.81145,5e-05,17.5326]
[1744055356894,80.49,78310.2268,2.5,0.81108,5e-05,17.55226]
[1744055358212,80.49,78291.5678,2.5,0.81012,5e-05,17.60305]
[1744055358908,80.49,78291.5678,2.5,0.81012,5e-05,17.60289]
[1744055359915,80.49,78274.5678,2.5,0.80924,5e-05,17.64919]
[1744055360922,80.49,78270.9391,2.5,0.80906,5e-05,17.6588]
[1744055361930,80.49,78284.4848,2.5,0.80977,5e-05,17.62146]
[1744055363944,80.49,78275.4459,2.5,0.8093,5e-05,17.64602]
[1744055366221,80.49,78282.619,2.5,0.80967,5e-05,17.62649]
[1744055366967,80.48,78282.619,2.5,0.80968,5e-05,17.62626]
[1744055367975,80.48,78306.6524,2.5,0.81093,5e-05,17.56031]
[1744055368981,80.48,78314.9343,2.5,0.81136,5e-05,17.53743]
[1744055373013,80.48,78314.3139,2.5,0.81137,5e-05,17.53412]
[1744055374020,80.47,78301.2161,2.5,0.8107,5e-05,17.56971]
[1744055375032,80.48,78290.017,2.5,0.81012,5e-05,17.60045]
[1744055377043,80.47,78299.5457,2.5,0.81062,5e-05,17.5739]
[1744055378049,80.47,78304.0899,2.5,0.81086,5e-05,17.56126]
[1744055379056,80.47,78311.8814,2.5,0.81126,5e-05,17.53972]
[1744055380063,80.47,78313.9329,2.5,0.81137,5e-05,17.5339]
[1744055382077,80.47,78310.2042,2.5,0.81119,5e-05,17.54368]
[1744055383084,80.46,78301.3939,2.5,0.81074,5e-05,17.56757]
[1744055384091,80.46,78298.4867,2.5,0.81059,5e-05,17.57526]
[1744055385098,80.46,78292.4807,2.5,0.81028,5e-05,17.59142]
[1744055386105,80.46,78286.8705,2.5,0.81,5e-05,17.60649]
[1744055388119,80.46,78283.0857,2.5,0.8098,5e-05,17.61694]
[1744055389126,80.46,78279.5168,2.5,0.80961,5e-05,17.62689]
[1744055390134,80.46,78270.042,2.5,0.80911,5e-05,17.65295]
[1744055391140,80.46,78264.1216,2.5,0.8088,5e-05,17.66927]
[1744055392147,80.46,78260.8642,2.5,0.80863,5e-05,17.67813]
[1744055393154,80.46,78256.3481,2.5,0.8084,5e-05,17.69044]
[1744055394161,80.46,78260.2422,2.5,0.8086,5e-05,17.67979]
[1744055398189,80.46,78250.5686,2.5,0.8081,5e-05,17.70596]
[1744055399196,80.46,78254.0412,2.5,0.80828,5e-05,17.6966]
[1744055400208,80.46,78251.2341,2.5,0.80813,5e-05,17.70418]
[1744055400983,80.46,78251.2341,2.5,0.80813,5e-05,17.70418]
[1744055401213,80.46,78251.2341,2.5,0.80813,5e-05,17.70418]
[1744055402220,80.46,78248.9239,2.5,0.80801,5e-05,17.71048]
[1744055402469,80.46,78248.9239,2.5,0.80801,5e-05,17.71048]
[1744055403267,80.46,78230.8194,2.5,0.80706,5e-05,17.76004]
[1744055404823,80.46,78230.8194,2.5,0.80706,5e-05,17.76004]
[1744055405270,80.46,78141.8976,2.5,0.80236,5e-05,18.00136]
[1744055406251,80.46,78141.8976,2.5,0.80236,5e-05,18.00121]
[1744055407258,80.46,78127.5313,2.5,0.8016,5e-05,18.0399]
[1744055408265,80.46,78121.541,2.5,0.80128,5e-05,18.05592]
[1744055409274,80.46,78117.6239,2.5,0.80107,5e-05,18.06633]
[1744055410276,80.46,78122.2598,2.5,0.80132,5e-05,18.05364]
[1744055411276,80.45,78129.3374,2.5,0.8017,5e-05,18.03437]
[1744055412277,80.45,78134.1176,2.5,0.80196,5e-05,18.02132]
[1744055413278,80.45,78123.8359,2.5,0.80141,5e-05,18.04897]
[1744055414279,80.45,78121.1145,2.5,0.80127,5e-05,18.05616]
[1744055416281,80.45,78127.6476,2.5,0.80163,5e-05,18.03824]
[1744055418283,80.45,78123.2286,2.5,0.8014,5e-05,18.04988]
[1744055421286,80.44,78118.6559,2.5,0.80116,5e-05,18.06176]
[1744055423288,80.44,78121.1346,2.5,0.8013,5e-05,18.05473]
[1744055424289,80.44,78128.4149,2.5,0.80169,5e-05,18.03491]
[1744055425290,80.44,78134.2237,2.5,0.802,5e-05,18.01908]
[1744055426293,80.44,78137.9897,2.5,0.80221,5e-05,18.00879]
[1744055427294,80.44,78146.0643,2.5,0.80264,5e-05,17.98685]
[1744055428295,80.44,78154.8547,2.5,0.80311,5e-05,17.96299]
[1744055429296,80.44,78165.2707,2.5,0.80366,5e-05,17.93473]
[1744055430297,80.44,78179.4796,2.5,0.80441,5e-05,17.89621]
[1744055431299,80.44,78184.0638,2.5,0.80469,5e-05,17.87965]
[1744055433300,80.44,78167.1541,2.5,0.80379,5e-05,17.92561]
[1744055434301,80.44,78139.8605,2.5,0.80234,5e-05,17.99948]
[1744055435302,80.44,78127.0515,2.5,0.80166,5e-05,18.034]
[1744055436305,80.44,78117.6325,2.5,0.80115,5e-05,18.0593]
[1744055437306,80.44,78104.735,2.5,0.80047,5e-05,18.09392]
[1744055438675,80.44,78104.735,2.5,0.80047,5e-05,18.09392]
[1744055439309,80.43,78075.7025,2.5,0.79891,5e-05,18.17163]
[1744055440309,80.43,78072.9837,2.5,0.79877,5e-05,18.17864]
[1744055442311,80.43,78067.2719,2.5,0.79848,5e-05,18.19337]
[1744055443312,80.42,78073.5862,2.5,0.79882,5e-05,18.17607]
[1744055444313,80.42,78083.5494,2.5,0.79936,5e-05,18.14895]
[1744055445314,80.42,78090.1339,2.5,0.79972,5e-05,18.13095]
[1744055446315,80.42,78097.4271,2.5,0.80012,5e-05,18.11105]
[1744055447316,80.42,78104.9345,2.5,0.80053,5e-05,18.09058]
[1744055449318,80.41,78092.1071,2.5,0.79985,5e-05,18.12474]
[1744055452321,80.41,78085.3924,2.5,0.7995,5e-05,18.1421]
[1744055453322,80.41,78080.3364,2.5,0.79923,5e-05,18.15544]
[1744055454323,80.4,78074.2577,2.5,0.79891,5e-05,18.17152]
[1744055457326,80.4,78083.0808,2.5,0.7994,5e-05,18.14717]
[1744055458327,80.4,78087.7935,2.5,0.79966,5e-05,18.13399]
[1744055459328,80.4,78078.4862,2.5,0.79916,5e-05,18.1588]
[1744055462331,80.39,78068.3601,2.5,0.79863,5e-05,18.18516]
[1744055463536,80.39,78068.3601,2.5,0.79863,5e-05,18.18516]
[1744055464333,80.38,78058.7366,2.5,0.79812,5e-05,18.21039]
[1744055466339,80.38,78069.2811,2.5,0.7987,5e-05,18.18169]
[1744055467340,80.38,78080.6801,2.5,0.79932,5e-05,18.15047]
[1744055468341,80.38,78095.1233,2.5,0.80011,5e-05,18.11127]
[1744055469342,80.38,78091.9575,2.5,0.79994,5e-05,18.11958]
[1744055471580,80.37,78091.7546,2.5,0.79993,5e-05,18.11989]
[1744055472216,80.37,78091.7546,2.5,0.79993,5e-05,18.11989]
[1744055472288,80.37,78091.7546,2.5,0.79994,5e-05,18.11968]
[1744055472763,80.37,78098.7689,2.5,0.80032,5e-05,18.10057]
[1744055474347,80.37,78116.4594,2.5,0.80127,5e-05,18.05243]
[1744055475348,80.37,78122.9608,2.5,0.80163,5e-05,18.03471]
[1744055476791,80.37,78122.9608,2.5,0.80163,5e-05,18.03462]
[1744055477798,80.37,78133.7439,2.5,0.8022,5e-05,18.00535]
[1744055479353,80.37,78128.1768,2.5,0.80191,5e-05,18.02022]
[1744055482356,80.36,78149.0185,2.5,0.80303,5e-05,17.96348]
[1744055484358,80.37,78196.8838,2.5,0.80557,5e-05,17.83354]
[1744055485359,80.37,78204.7382,2.5,0.80598,5e-05,17.8123]
[1744055489195,80.37,78203.6681,2.5,0.80591,5e-05,17.81562]
[1744055489303,80.37,78203.6681,2.5,0.80591,5e-05,17.81562]
[1744055490365,80.37,78213.8653,2.5,0.80645,5e-05,17.7879]
[1744055490893,80.37,78213.8653,2.5,0.80645,5e-05,17.78801]
[1744055492368,80.37,78206.8967,2.5,0.80611,5e-05,17.803]
[1744055493915,80.37,78199.3566,2.5,0.80571,5e-05,17.8238]
[1744055494739,80.37,78199.3566,2.5,0.80571,5e-05,17.8238]
[1744055494923,80.37,78199.3566,2.5,0.80571,5e-05,17.8238]
[1744055496371,80.37,78173.964,2.5,0.80436,5e-05,17.89306]
[1744055496937,80.37,78173.964,2.5,0.80436,5e-05,17.89301]
[1744055497944,80.37,78146.8311,2.5,0.80292,5e-05,17.96663]
[1744055498951,80.37,78149.1852,2.5,0.80304,5e-05,17.9602]
[1744055500967,80.37,78138.9263,2.5,0.8025,5e-05,17.98787]
[1744055501974,80.37,78141.1607,2.5,0.80262,5e-05,17.98175]
[1744055502981,80.37,78141.1803,2.5,0.80262,5e-05,17.98159]
[1744055503751,80.37,78141.1803,2.5,0.80262,5e-05,17.98159]
[1744055503988,80.37,78141.1803,2.5,0.80262,5e-05,17.98149]
[1744055504996,80.37,78130.3944,2.5,0.80205,5e-05,18.01057]
[1744055506003,80.37,78118.5513,2.5,0.80142,5e-05,18.04248]
[1744055507010,80.37,78115.7185,2.5,0.80127,5e-05,18.05001]
[1744055508386,80.37,78122.1242,2.5,0.80162,5e-05,18.03254]
[1744055509024,80.37,78122.1242,2.5,0.80162,5e-05,18.03245]
[1744055510031,80.37,78133.0974,2.5,0.80221,5e-05,18.00268]
[1744055511038,80.37,78142.188,2.5,0.80269,5e-05,17.97802]
[1744055511743,80.37,78142.188,2.5,0.80269,5e-05,17.97802]
[1744055512045,80.37,78142.188,2.5,0.80269,5e-05,17.97802]
[1744055513053,80.37,78161.6282,2.5,0.80373,5e-05,17.92527]
[1744055514398,80.37,78179.8129,2.5,0.80469,5e-05,17.87592]
[1744055515401,80.37,78185.6431,2.5,0.805,5e-05,17.86015]
[1744055517082,80.38,78195.1732,2.5,0.80548,5e-05,17.83561]
[1744055518089,80.38,78200.9487,2.5,0.80576,5e-05,17.82092]
[1744055519096,80.39,78191.5344,2.5,0.80525,5e-05,17.84757]
[1744055521110,80.4,78191.4202,2.5,0.80522,5e-05,17.84893]
[1744055522117,80.4,78179.9684,2.5,0.80462,5e-05,17.88007]
[1744055523126,80.4,78163.6168,2.5,0.80375,5e-05,17.92448]
[1744055524133,80.4,78159.9038,2.5,0.80355,5e-05,17.93456]
[1744055525140,80.4,78159.9038,2.5,0.80355,5e-05,17.93444]
[1744055526154,80.39,78134.0362,2.5,0.80218,5e-05,18.00446]
[1744055527159,80.39,78131.329,2.5,0.80203,5e-05,18.01169]
[1744055529173,80.39,78137.9391,2.5,0.80239,5e-05,17.99364]
[1744055530180,80.39,78145.3393,2.5,0.80279,5e-05,17.97353]
[1744055532194,80.39,78150.2621,2.5,0.80305,5e-05,17.96009]
[1744055533201,80.39,78145.889,2.5,0.80282,5e-05,17.97188]
[1744055536224,80.39,78151.6749,2.5,0.80313,5e-05,17.95608]
[1744055538241,80.39,78148.4148,2.5,0.80296,5e-05,17.96487]
[1744055540255,80.39,78155.3276,2.5,0.80333,5e-05,17.94601]
[1744055541262,80.39,78161.7862,2.5,0.80367,5e-05,17.92847]
[1744055542269,80.39,78157.4761,2.5,0.80344,5e-05,17.94011]
[1744055543277,80.39,78160.652,2.5,0.80361,5e-05,17.93152]
[1744055544284,80.39,78163.0779,2.5,0.80374,5e-05,17.92496]
[1744055545291,80.39,78169.4835,2.5,0.80408,5e-05,17.90755]
[1744055546298,80.39,78158.4461,2.5,0.80349,5e-05,17.93749]
[1744055547305,80.39,78155.7947,2.5,0.80335,5e-05,17.94471]
[1744055548312,80.39,78169.0808,2.5,0.80406,5e-05,17.9087]
[1744055549322,80.39,78178.6526,2.5,0.80456,5e-05,17.88277]
[1744055550329,80.39,78184.543,2.5,0.80487,5e-05,17.86682]
[1744055551336,80.39,78182.5658,2.5,0.80479,5e-05,17.86864]
[1744055552343,80.4,78180.0914,2.5,0.80465,5e-05,17.87578]
[1744055553350,80.4,78174.0084,2.5,0.80433,5e-05,17.89243]
[1744055554358,80.4,78165.584,2.5,0.80388,5e-05,17.91547]
[1744055556373,80.4,78176.3328,2.5,0.80444,5e-05,17.88641]
[1744055557379,80.4,78188.1418,2.5,0.80507,5e-05,17.85445]
[1744055558386,80.4,78203.3566,2.5,0.80587,5e-05,17.81311]
[1744055559393,80.4,78217.0599,2.5,0.80659,5e-05,17.77586]
[1744055560401,80.4,78223.9557,2.5,0.80695,5e-05,17.75714]
[1744055562414,80.4,78219.1726,2.5,0.80669,5e-05,17.77055]
[1744055563421,80.41,78211.9481,2.5,0.80631,5e-05,17.7904]
[1744055565435,80.41,78218.5997,2.5,0.80666,5e-05,17.77235]
[1744055566442,80.41,78222.8228,2.5,0.80688,5e-05,17.76087]
[1744055570460,80.41,78216.1471,2.5,0.80653,5e-05,17.7792]
[1744055572462,80.42,78210.0854,2.5,0.80618,5e-05,17.79751]
[1744055573463,80.43,78207.4767,2.5,0.80601,5e-05,17.8061]
[1744055574464,80.44,78210.5682,2.5,0.80615,5e-05,17.79925]
[1744055575465,80.45,78212.7782,2.5,0.80623,5e-05,17.79484]
[1744055576466,80.45,78219.5155,2.5,0.80659,5e-05,17.77656]
[1744055577467,80.45,78221.6213,2.5,0.8067,5e-05,17.7709]
[1744055579469,80.45,78223.7957,2.5,0.80681,5e-05,17.76514]
[1744055580470,80.46,78219.8127,2.5,0.80659,5e-05,17.77666]
[1744055581471,80.47,78217.7181,2.5,0.80645,5e-05,17.7841]
[1744055583473,80.49,78214.1809,2.5,0.8062,5e-05,17.79693]
[1744055584474,80.49,78225.1168,2.5,0.80678,5e-05,17.76736]
[1744055585475,80.49,78228.0126,2.5,0.80692,5e-05,17.75967]
[1744055586476,80.49,78230.5468,2.5,0.80705,5e-05,17.75298]
[1744055588478,80.5,78224.5082,2.5,0.8067,5e-05,17.77131]
[1744055591481,80.51,78221.2279,2.5,0.80652,5e-05,17.78078]
[1744055592482,80.51,78217.8721,2.5,0.80634,5e-05,17.79007]
[1744055593483,80.52,78221.1679,2.5,0.80648,5e-05,17.78279]
[1744055594484,80.53,78224.5351,2.5,0.80663,5e-05,17.77539]
[1744055595485,80.54,78227.3968,2.5,0.80675,5e-05,17.76944]
[1744055596486,80.54,78237.4029,2.5,0.80727,5e-05,17.74226]
[1744055597487,80.55,78254.6859,2.5,0.80816,5e-05,17.69627]
[1744055597545,80.55,78254.6859,2.5,0.80816,5e-05,17.69627]
[1744055598489,80.54,78266.9731,2.5,0.80883,5e-05,17.66081]
[1744055599489,80.53,78270.4559,2.5,0.80905,5e-05,17.6495]
[1744055600490,80.52,78265.75,2.5,0.80883,5e-05,17.66043]
[1744055601491,80.5,78263.3056,2.5,0.80874,5e-05,17.66513]
[1744055604495,80.45,78268.5112,2.5,0.80917,5e-05,17.6422]
[1744055608503,80.41,78271.7439,2.5,0.80944,5e-05,17.62768]
[1744055611506,80.38,78270.0023,2.5,0.80944,5e-05,17.6244]
[1744055612507,80.39,78266.9064,2.5,0.80928,5e-05,17.63326]
[1744055613508,80.39,78262.2218,2.5,0.80903,5e-05,17.6461]
[1744055614509,80.39,78257.3759,2.5,0.80878,5e-05,17.65935]
[1744055616511,80.39,78255.2928,2.5,0.80867,5e-05,17.66505]
[1744055620516,80.39,78253.0109,2.5,0.80855,5e-05,17.67125]
[1744055621834,80.39,78249.1736,2.5,0.80835,5e-05,17.68169]
[1744055624519,80.39,78245.696,2.5,0.80817,5e-05,17.69112]
[1744055626521,80.38,78234.2343,2.5,0.80759,5e-05,17.72121]
[1744055629508,80.37,78233.4841,2.5,0.80756,5e-05,17.72251]
[1744055629519,80.39,78233.4841,2.5,0.80753,5e-05,17.7244]
[1744055630526,80.39,78195.793,2.5,0.80554,5e-05,17.82727]
[1744055631527,80.39,78171.2557,2.5,0.80424,5e-05,17.89403]
[1744055632528,80.39,78166.9312,2.5,0.80401,5e-05,17.9058]
[1744055633398,80.39,78166.9312,2.5,0.80401,5e-05,17.9058]
[1744055633432,80.39,78166.9312,2.5,0.80401,5e-05,17.9058]
[1744055634530,80.39,78152.6592,2.5,0.80325,5e-05,17.94442]
[1744055634927,80.39,78152.6592,2.5,0.80326,5e-05,17.94433]
[1744055636532,80.38,78130.4217,2.5,0.80207,5e-05,18.00451]
[1744055637948,80.38,78121.3917,2.5,0.80159,5e-05,18.02866]
[1744055639535,80.38,78113.171,2.5,0.80115,5e-05,18.05075]
[1744055639962,80.38,78113.171,2.5,0.80116,5e-05,18.05054]
[1744055640969,80.38,78098.6251,2.5,0.80038,5e-05,18.08961]
[1744055641976,80.38,78087.5035,2.5,0.79979,5e-05,18.11939]
[1744055643990,80.37,78080.3646,2.5,0.79941,5e-05,18.13812]
[1744055644997,80.37,78077.4861,2.5,0.79926,5e-05,18.14562]
[1744055649025,80.36,78079.1692,2.5,0.79937,5e-05,18.14005]
[1744055650032,80.36,78090.1336,2.5,0.79997,5e-05,18.11024]
[1744055651045,80.36,78092.7852,2.5,0.80011,5e-05,18.10308]
[1744055651738,80.36,78092.7852,2.5,0.80011,5e-05,18.10308]
[1744055651979,80.36,78092.7852,2.5,0.80011,5e-05,18.10308]
[1744055652211,80.36,78092.7852,2.5,0.80011,5e-05,18.10308]
[1744055652400,80.36,78092.7852,2.5,0.80011,5e-05,18.10308]
[1744055652548,80.36,78106.5825,2.5,0.80086,5e-05,18.06543]
[1744055653549,80.36,78130.7468,2.5,0.80215,5e-05,17.99993]
[1744055654550,80.36,78124.0424,2.5,0.8018,5e-05,18.01798]
[1744055655551,80.36,78111.4224,2.5,0.80112,5e-05,18.05198]
[1744055656552,80.36,78118.9097,2.5,0.80153,5e-05,18.03159]
[1744055657554,80.36,78126.904,2.5,0.80196,5e-05,18.00984]
[1744055659103,80.36,78132.257,2.5,0.80225,5e-05,17.99518]
[1744055660110,80.36,78136.9144,2.5,0.8025,5e-05,17.98251]
[1744055661557,80.35,78145.1632,2.5,0.80294,5e-05,17.9601]
[1744055662558,80.35,78150.5061,2.5,0.80323,5e-05,17.94537]
[1744055664138,80.35,78147.3003,2.5,0.80306,5e-05,17.95397]
[1744055665145,80.35,78137.7444,2.5,0.80255,5e-05,17.97979]
[1744055666562,80.35,78126.3145,2.5,0.80194,5e-05,18.01066]
[1744055667563,80.35,78134.6847,2.5,0.80239,5e-05,17.9879]
[1744055668564,80.35,78147.0165,2.5,0.80305,5e-05,17.95443]
[1744055669173,80.35,78147.0165,2.5,0.80304,5e-05,17.95471]
[1744055670181,80.36,78165.4924,2.5,0.80402,5e-05,17.90496]
[1744055671567,80.36,78183.3212,2.5,0.80499,5e-05,17.85241]
[1744055673203,80.36,78188.5956,2.5,0.80527,5e-05,17.83826]
[1744055674210,80.36,78186.0898,2.5,0.80514,5e-05,17.84518]
[1744055676572,80.36,78188.6568,2.5,0.80527,5e-05,17.83841]
[1744055679245,80.37,78179.4439,2.5,0.80475,5e-05,17.86514]
[1744055680919,80.37,78179.4439,2.5,0.80475,5e-05,17.86514]
[1744055681259,80.38,78181.1252,2.5,0.80482,5e-05,17.86138]
[1744055682478,80.38,78181.1252,2.5,0.80482,5e-05,17.86138]
[1744055682535,80.38,78181.1252,2.5,0.80482,5e-05,17.86151]
[1744055683583,80.38,78267.5677,2.5,0.80935,5e-05,17.62667]
[1744055684584,80.38,78271.9234,2.5,0.8096,5e-05,17.61355]
[1744055685585,80.36,78268.5505,2.5,0.80948,5e-05,17.6198]
[1744055687587,80.33,78288.4364,2.5,0.8106,5e-05,17.56051]
[1744055688588,80.31,78296.505,2.5,0.81105,5e-05,17.53648]
[1744055689589,80.3,78298.5535,2.5,0.81119,5e-05,17.52908]
[1744055690592,80.31,78296.2605,2.5,0.81104,5e-05,17.53694]
[1744055691592,80.32,78288.6632,2.5,0.81062,5e-05,17.55906]
[1744055693594,80.35,78277.1215,2.5,0.80993,5e-05,17.59611]
[1744055694595,80.38,78270.7156,2.5,0.80952,5e-05,17.61765]
[1744055695596,80.38,78266.8983,2.5,0.80932,5e-05,17.6283]
[1744055698599,80.39,78273.3225,2.5,0.80964,5e-05,17.61183]
[1744055699600,80.39,78283.3926,2.5,0.81015,5e-05,17.5851]
[1744055702616,80.39,78283.3926,2.5,0.81015,5e-05,17.5851]
[1744055703421,80.4,78283.3926,2.5,0.81013,5e-05,17.58592]
[1744055704435,80.4,78283.1897,2.5,0.81013,5e-05,17.58589]
[1744055705442,80.39,78340.7573,2.5,0.81312,5e-05,17.42733]
[1744055706921,80.38,78340.1961,2.5,0.81311,5e-05,17.42757]
[1744055707610,80.38,78351.7148,2.5,0.81371,5e-05,17.39572]
[1744055709470,80.39,78361.2764,2.5,0.81419,5e-05,17.36978]
[1744055713616,80.39,78370.7636,2.5,0.81466,5e-05,17.34484]
[1744055715512,80.4,78377.6164,2.5,0.81499,5e-05,17.32741]
[1744055717526,80.41,78371.3677,2.5,0.81465,5e-05,17.34562]
[1744055719540,80.42,78374.2575,2.5,0.81478,5e-05,17.33883]
[1744055720547,80.42,78376.2774,2.5,0.81487,5e-05,17.33367]
[1744055721554,80.42,78370.8201,2.5,0.81459,5e-05,17.34899]
[1744055722561,80.42,78367.5329,2.5,0.81442,5e-05,17.35833]
[1744055724575,80.43,78365.6557,2.5,0.8143,5e-05,17.36439]
[1744055725582,80.43,78379.4643,2.5,0.81501,5e-05,17.32637]
[1744055726629,80.44,78398.0002,2.5,0.81592,5e-05,17.27746]
[1744055727596,80.45,78398.0002,2.5,0.81589,5e-05,17.27921]
[1744055728603,80.46,78410.7647,2.5,0.81651,5e-05,17.24582]
[1744055729610,80.47,78413.3233,2.5,0.81661,5e-05,17.24061]
[1744055730618,80.49,78415.5248,2.5,0.81669,5e-05,17.23635]
[1744055733636,80.51,78412.8862,2.5,0.81652,5e-05,17.24299]
[1744055734637,80.51,78399.9815,2.5,0.81585,5e-05,17.27973]
[1744055735638,80.52,78386.887,2.5,0.81517,5e-05,17.31647]
[1744055736639,80.52,78371.0353,2.5,0.81436,5e-05,17.36018]
[1744055738641,80.52,78373.1509,2.5,0.81446,5e-05,17.3547]
[1744055741644,80.52,78367.4005,2.5,0.81416,5e-05,17.37092]
[1744055743646,80.52,78363.9646,2.5,0.81398,5e-05,17.3802]
[1744055744647,80.52,78357.1386,2.5,0.81364,5e-05,17.39857]
[1744055745648,80.52,78345.7255,2.5,0.81305,5e-05,17.42983]
[1744055746649,80.52,78340.8211,2.5,0.8128,5e-05,17.44319]
[1744055748651,80.52,78343.1497,2.5,0.81293,5e-05,17.43662]
[1744055749757,80.52,78346.4654,2.5,0.8131,5e-05,17.42734]
[1744055750764,80.52,78336.4909,2.5,0.81259,5e-05,17.4546]
[1744055753658,80.52,78343.5322,2.5,0.81295,5e-05,17.4351]
[1744055754659,80.51,78326.1949,2.5,0.81206,5e-05,17.48251]
[1744055756666,80.51,78318.1176,2.5,0.81165,5e-05,17.50432]
[1744055757667,80.51,78323.6206,2.5,0.81194,5e-05,17.48909]
[1744055757814,80.51,78323.6206,2.5,0.81194,5e-05,17.48898]
[1744055758821,80.51,78335.7294,2.5,0.81257,5e-05,17.45564]
[1744055760670,80.51,78328.3594,2.5,0.81219,5e-05,17.47572]
[1744055762676,80.51,78325.4293,2.5,0.81204,5e-05,17.48348]
[1744055764678,80.51,78347.7955,2.5,0.8132,5e-05,17.42194]
[1744055765679,80.51,78341.6269,2.5,0.81288,5e-05,17.43879]
[1744055767681,80.5,78344.2839,2.5,0.81302,5e-05,17.43133]
[1744055769683,80.5,78346.3296,2.5,0.81313,5e-05,17.42557]
[1744055771685,80.5,78350.0824,2.5,0.81335,5e-05,17.41399]
[1744055772686,80.49,78342.508,2.5,0.81297,5e-05,17.43398]
[1744055773687,80.48,78334.0493,2.5,0.81255,5e-05,17.45612]
[1744055774688,80.48,78324.6549,2.5,0.81207,5e-05,17.48176]
[1744055775690,80.48,78321.5391,2.5,0.81191,5e-05,17.49015]
[1744055776601,80.48,78321.5391,2.5,0.81191,5e-05,17.49015]
[1744055776690,80.48,78323.3562,2.5,0.81201,5e-05,17.48503]
[1744055777691,80.48,78310.146,2.5,0.81133,5e-05,17.52105]
[1744055778693,80.48,78300.6916,2.5,0.81084,5e-05,17.54673]
[1744055779693,80.48,78297.1643,2.5,0.81066,5e-05,17.55615]
[1744055780694,80.48,78294.5613,2.5,0.81053,5e-05,17.56304]
[1744055781695,80.47,78290.0797,2.5,0.81031,5e-05,17.57505]
[1744055783920,80.47,78289.7153,2.5,0.8103,5e-05,17.57554]
[1744055784698,80.47,78292.3553,2.5,0.81044,5e-05,17.56807]
[1744055785699,80.47,78300.9482,2.5,0.81089,5e-05,17.54432]
[1744055786700,80.47,78305.2554,2.5,0.81111,5e-05,17.53232]
[1744055787701,80.47,78314.6612,2.5,0.8116,5e-05,17.50638]
[1744055788703,80.46,78323.1526,2.5,0.81204,5e-05,17.48295]
[1744055790705,80.46,78320.8569,2.5,0.81193,5e-05,17.48897]
[1744055791706,80.46,78318.5997,2.5,0.81185,5e-05,17.49082]
[1744055795711,80.46,78323.3067,2.5,0.8121,5e-05,17.47732]
[1744055797713,80.46,78317.2924,2.5,0.8118,5e-05,17.49353]
[1744055798714,80.46,78315.2323,2.5,0.81169,5e-05,17.49902]
[1744055800716,80.45,78320.5294,2.5,0.81197,5e-05,17.4842]
[1744055801717,80.45,78326.7637,2.5,0.81229,5e-05,17.46697]
[1744055802718,80.45,78329.3195,2.5,0.81243,5e-05,17.45985]
[1744055807723,80.45,78328.9838,2.5,0.81242,5e-05,17.46021]
[1744055808724,80.45,78330.9581,2.5,0.81252,5e-05,17.45469]
[1744055809725,80.45,78334.8753,2.5,0.81273,5e-05,17.44385]
[1744055810726,80.44,78336.9924,2.5,0.81285,5e-05,17.43723]
[1744055810911,80.44,78336.9924,2.5,0.81285,5e-05,17.43723]
[1744055811190,80.44,78336.9924,2.5,0.81285,5e-05,17.43723]
[1744055812729,80.44,78350.264,2.5,0.81354,5e-05,17.40037]
[1744055813730,80.44,78352.7225,2.5,0.81367,5e-05,17.39337]
[1744055814731,80.44,78344.8595,2.5,0.81327,5e-05,17.41494]
[1744055815732,80.44,78341.8937,2.5,0.81312,5e-05,17.42303]
[1744055816733,80.44,78338.5351,2.5,0.81294,5e-05,17.43218]
[1744055817734,80.44,78335.6165,2.5,0.8128,5e-05,17.44012]
[1744055818735,80.44,78332.1606,2.5,0.81262,5e-05,17.44951]
[1744055819736,80.44,78323.5734,2.5,0.81218,5e-05,17.47296]
[1744055820691,80.44,78323.5734,2.5,0.81218,5e-05,17.47296]
[1744055820716,80.44,78323.5734,2.5,0.81218,5e-05,17.47296]
[1744055821739,80.43,78294.4344,2.5,0.81069,5e-05,17.55136]
[1744055823741,80.43,78282.2986,2.5,0.81007,5e-05,17.58451]
[1744055824286,80.43,78282.2986,2.5,0.81006,5e-05,17.58464]
[1744055825743,80.43,78229.1397,2.5,0.80728,5e-05,17.73015]
[1744055826027,80.43,78229.1397,2.5,0.80728,5e-05,17.73015]
[1744055826744,80.43,78199.2408,2.5,0.8057,5e-05,17.81191]
[1744055828746,80.43,78195.0779,2.5,0.80547,5e-05,17.82348]
[1744055833751,80.43,78185.8235,2.5,0.80497,5e-05,17.84921]
[1744055834752,80.44,78190.6363,2.5,0.80523,5e-05,17.83623]
[1744055835754,80.44,78197.212,2.5,0.80557,5e-05,17.81847]
[1744055836754,80.44,78204.8178,2.5,0.80597,5e-05,17.79792]
[1744055838756,80.44,78210.555,2.5,0.80627,5e-05,17.78262]
[1744055839757,80.44,78221.4951,2.5,0.80684,5e-05,17.75303]
[1744055841766,80.44,78242.1525,2.5,0.80792,5e-05,17.69704]
[1744055842767,80.44,78246.174,2.5,0.80813,5e-05,17.68618]
[1744055843941,80.44,78246.534,2.5,0.80814,5e-05,17.68533]
[1744055844769,80.45,78247.9311,2.5,0.80822,5e-05,17.68165]
[1744055845770,80.45,78250.684,2.5,0.80836,5e-05,17.67409]
[1744055848773,80.44,78248.4197,2.5,0.80824,5e-05,17.6802]
[1744055851776,80.45,78238.851,2.5,0.80777,5e-05,17.70248]
[1744055855780,80.45,78233.5779,2.5,0.80748,5e-05,17.71742]
[1744055858783,80.46,78227.7991,2.5,0.80716,5e-05,17.73391]
[1744055859784,80.46,78223.5776,2.5,0.80694,5e-05,17.74563]
[1744055860785,80.46,78220.1218,2.5,0.80675,5e-05,17.75504]
[1744055861786,80.46,78217.6632,2.5,0.80663,5e-05,17.76174]
[1744055864789,80.46,78220.3974,2.5,0.80677,5e-05,17.75428]
[1744055866791,80.46,78225.0389,2.5,0.80701,5e-05,17.74206]
[1744055867792,80.46,78231.9789,2.5,0.80737,5e-05,17.72338]
[1744055870795,80.47,78217.8244,2.5,0.80661,5e-05,17.76263]
[1744055871796,80.47,78210.8401,2.5,0.80624,5e-05,17.78181]
[1744055873798,80.47,78214.3844,2.5,0.80642,5e-05,17.77251]
[1744055877827,80.47,78212.0457,2.5,0.80628,5e-05,17.77956]
[1744055878828,80.47,78209.7085,2.5,0.80616,5e-05,17.78608]
[1744055879829,80.48,78214.4299,2.5,0.8064,5e-05,17.7734]
[1744055881831,80.48,78217.8014,2.5,0.80658,5e-05,17.76458]
[1744055882832,80.48,78222.0842,2.5,0.8068,5e-05,17.75312]
[1744055885717,80.48,78230.1686,2.5,0.80722,5e-05,17.73143]
[1744055887837,80.48,78233.1858,2.5,0.80738,5e-05,17.72318]
[1744055891762,80.48,78236.0343,2.5,0.80753,5e-05,17.71522]
[1744055893843,80.48,78239.5601,2.5,0.80771,5e-05,17.70557]
[1744055894784,80.48,78239.5601,2.5,0.80771,5e-05,17.70568]
[1744055895791,80.48,78253.903,2.5,0.80846,5e-05,17.66666]
[1744055900826,80.49,78256.0172,2.5,0.80856,5e-05,17.66149]
[1744055901833,80.49,78260.6058,2.5,0.8088,5e-05,17.6491]
[1744055903847,80.49,78258.5558,2.5,0.80869,5e-05,17.65482]
[1744055904854,80.49,78260.6129,2.5,0.8088,5e-05,17.64921]
[1744055906857,80.49,78252.9829,2.5,0.8084,5e-05,17.67001]
[1744055907858,80.49,78250.1414,2.5,0.80825,5e-05,17.67773]
[1744055909860,80.49,78252.4443,2.5,0.80837,5e-05,17.67138]
[1744055911862,80.49,78245.7999,2.5,0.80806,5e-05,17.68525]
[1744055912863,80.49,78243.6042,2.5,0.80794,5e-05,17.69118]
[1744055914866,80.48,78239.3384,2.5,0.80772,5e-05,17.70269]
[1744055917873,80.48,78235.6168,2.5,0.80753,5e-05,17.71277]
[1744055918874,80.48,78231.6582,2.5,0.80732,5e-05,17.72363]
[1744055922878,80.48,78225.691,2.5,0.807,5e-05,17.73983]
[1744055923879,80.48,78223.5367,2.5,0.80689,5e-05,17.74574]
[1744055928884,80.48,78222.848,2.5,0.80685,5e-05,17.74765]
[1744055929885,80.48,78225.0109,2.5,0.80697,5e-05,17.74181]
[1744055931887,80.48,78231.858,2.5,0.80733,5e-05,17.72318]
[1744055932888,80.48,78234.8523,2.5,0.80748,5e-05,17.71502]
[1744055937893,80.49,78235.5694,2.5,0.80751,5e-05,17.71381]
[1744055940413,80.49,78234.8065,2.5,0.80746,5e-05,17.71638]
[1744055940600,80.49,78234.8065,2.5,0.80746,5e-05,17.71638]
[1744055942717,80.49,78234.8065,2.5,0.80746,5e-05,17.71638]
[1744055942853,80.49,78234.8065,2.5,0.80746,5e-05,17.71657]
[1744055943899,80.49,78163.9291,2.5,0.80371,5e-05,17.90924]
[1744055946902,80.49,78108.3803,2.5,0.80075,5e-05,18.05917]
[1744055947903,80.49,78087.7859,2.5,0.79965,5e-05,18.11444]
[1744055948904,80.49,78079.6231,2.5,0.79921,5e-05,18.13614]
[1744055949905,80.49,78073.0431,2.5,0.79886,5e-05,18.15355]
[1744055950906,80.48,78082.326,2.5,0.79937,5e-05,18.12829]
[1744055951907,80.48,78084.9359,2.5,0.79952,5e-05,18.121]
[1744055952327,80.48,78084.9359,2.5,0.79952,5e-05,18.121]
[1744055952908,80.48,78068.023,2.5,0.79861,5e-05,18.16637]
[1744055953910,80.48,78060.9201,2.5,0.79822,5e-05,18.18544]
[1744055954310,80.48,78060.9201,2.5,0.79822,5e-05,18.18544]
[1744055954910,80.48,78054.9101,2.5,0.7979,5e-05,18.20123]
[1744055955911,80.48,78043.4072,2.5,0.79728,5e-05,18.23205]
[1744055957238,80.48,78038.7543,2.5,0.79703,5e-05,18.24452]
[1744055958914,80.48,78032.26,2.5,0.79667,5e-05,18.26202]
[1744055959915,80.48,78026.2743,2.5,0.79635,5e-05,18.27812]
[1744055960916,80.48,78015.7657,2.5,0.79577,5e-05,18.3064]
[1744055961917,80.48,77992.0257,2.5,0.79447,5e-05,18.36993]
[1744055963280,80.48,77982.6043,2.5,0.79396,5e-05,18.39511]
[1744055964920,80.48,77980.18,2.5,0.79382,5e-05,18.40159]
[1744055966301,80.48,77984.7157,2.5,0.79407,5e-05,18.38954]
[1744055969925,80.48,77996.2672,2.5,0.7947,5e-05,18.3588]
[1744055970926,80.48,78006.2972,2.5,0.79525,5e-05,18.33198]
[1744055971337,80.48,78006.2972,2.5,0.79528,5e-05,18.32789]
[1744055972344,80.48,78021.7059,2.5,0.79612,5e-05,18.28674]
[1744055973351,80.48,78035.7959,2.5,0.79688,5e-05,18.24907]
[1744055975366,80.48,78039.683,2.5,0.7971,5e-05,18.23849]
[1744055976932,80.48,78046.0588,2.5,0.79745,5e-05,18.22116]
[1744055977933,80.48,78049.2331,2.5,0.79762,5e-05,18.21243]
[1744055978934,80.48,78053.1888,2.5,0.79784,5e-05,18.20161]
[1744055980448,80.48,78053.1888,2.5,0.79785,5e-05,18.20128]
[1744055980937,80.47,78074.1059,2.5,0.79898,5e-05,18.14473]
[1744055981939,80.47,78082.4859,2.5,0.79944,5e-05,18.1219]
[1744055982939,80.47,78073.9188,2.5,0.79898,5e-05,18.14498]
[1744055985441,80.47,78076.1673,2.5,0.79911,5e-05,18.13836]
[1744055989470,80.47,78067.8902,2.5,0.79867,5e-05,18.16022]
[1744055990476,80.46,78057.4158,2.5,0.79811,5e-05,18.18833]
[1744055991483,80.46,78049.9258,2.5,0.7977,5e-05,18.20839]
[1744055994504,80.46,78054.4372,2.5,0.79795,5e-05,18.19613]
[1744055995954,80.46,78062.8115,2.5,0.79841,5e-05,18.17342]
[1744055996442,80.46,78062.8115,2.5,0.79841,5e-05,18.17342]
[1744055996955,80.46,78074.3086,2.5,0.79903,5e-05,18.14219]
[1744055998535,80.46,78074.3086,2.5,0.79904,5e-05,18.14196]
[1744055999542,80.46,78089.8386,2.5,0.79988,5e-05,18.09989]
[1744056004586,80.45,78089.1514,2.5,0.79985,5e-05,18.10138]
[1744056005593,80.45,78075.3271,2.5,0.7991,5e-05,18.13863]
[1744056007205,80.45,78115.8356,2.5,0.80128,5e-05,18.0292]
[1744056008205,80.45,78141.8613,2.5,0.80268,5e-05,17.95873]
[1744056009622,80.45,78137.4027,2.5,0.80244,5e-05,17.97066]
[1744056010629,80.45,78139.787,2.5,0.80257,5e-05,17.96411]
[1744056011636,80.45,78134.7084,2.5,0.8023,5e-05,17.97776]
[1744056013214,80.45,78132.6469,2.5,0.80219,5e-05,17.98324]
[1744056015216,80.45,78115.9583,2.5,0.8013,5e-05,18.02812]
[1744056016217,80.45,78113.2883,2.5,0.80116,5e-05,18.03518]
[1744056017678,80.45,78106.6726,2.5,0.80081,5e-05,18.05288]
[1744056021222,80.44,78139.6668,2.5,0.80259,5e-05,17.96324]
[1744056022223,80.44,78143.9768,2.5,0.80282,5e-05,17.95152]
[1744056023721,80.44,78146.2067,2.5,0.80294,5e-05,17.94538]
[1744056027233,80.44,78152.8895,2.5,0.8033,5e-05,17.92715]
[1744056027751,80.44,78152.8895,2.5,0.8033,5e-05,17.92716]
[1744056028758,80.44,78163.7495,2.5,0.80387,5e-05,17.89771]
[1744056029765,80.44,78160.798,2.5,0.80372,5e-05,17.90571]
[1744056030772,80.44,78156.3837,2.5,0.80348,5e-05,17.91769]
[1744056031779,80.44,78160.1937,2.5,0.80372,5e-05,17.9032]
[1744056033795,80.44,78161.548,2.5,0.80379,5e-05,17.8995]
[1744056034802,80.44,78149.0879,2.5,0.80312,5e-05,17.93327]
[1744056035809,80.44,78152.2994,2.5,0.8033,5e-05,17.92452]
[1744056036816,80.44,78142.8279,2.5,0.80279,5e-05,17.95015]
[1744056037823,80.44,78146.6693,2.5,0.803,5e-05,17.93968]
[1744056040251,80.44,78140.1764,2.5,0.80265,5e-05,17.95717]
[1744056041851,80.44,78144.2007,2.5,0.80287,5e-05,17.94618]
[1744056042858,80.44,78147.3093,2.5,0.80304,5e-05,17.93776]
[1744056044257,80.44,78152.4507,2.5,0.80331,5e-05,17.92381]
[1744056045258,80.44,78156.1721,2.5,0.80351,5e-05,17.91371]
[1744056045880,80.44,78156.1721,2.5,0.80351,5e-05,17.91377]
[1744056046887,80.44,78175.4978,2.5,0.80452,5e-05,17.86201]
[1744056047895,80.45,78178.5677,2.5,0.80468,5e-05,17.85422]
[1744056048902,80.45,78174.4706,2.5,0.80446,5e-05,17.86537]
[1744056049909,80.45,78163.402,2.5,0.80387,5e-05,17.89541]
[1744056051283,80.45,78153.862,2.5,0.80336,5e-05,17.92126]
[1744056053938,80.45,78151.5092,2.5,0.80324,5e-05,17.92755]
[1744056054946,80.45,78142.2263,2.5,0.80274,5e-05,17.95265]
[1744056057967,80.45,78139.0706,2.5,0.80258,5e-05,17.96102]
[1744056059981,80.45,78145.7391,2.5,0.80294,5e-05,17.9429]
[1744056060988,80.45,78154.9219,2.5,0.80343,5e-05,17.91801]
[1744056064019,80.45,78161.2562,2.5,0.80376,5e-05,17.90088]
[1744056065300,80.45,78156.8118,2.5,0.80352,5e-05,17.91299]
[1744056067033,80.45,78159.426,2.5,0.80366,5e-05,17.90591]
[1744056068040,80.45,78161.726,2.5,0.80379,5e-05,17.89968]
[1744056071309,80.45,78168.9073,2.5,0.80417,5e-05,17.88027]
[1744056075095,80.45,78167.193,2.5,0.80406,5e-05,17.88553]
[1744056076313,80.45,78173.4144,2.5,0.80439,5e-05,17.86869]
[1744056078116,80.45,78169.4543,2.5,0.80418,5e-05,17.87951]
[1744056079319,80.45,78167.1714,2.5,0.80406,5e-05,17.88573]
[1744056081143,80.45,78172.1742,2.5,0.80432,5e-05,17.87226]
[1744056082150,80.46,78178.0485,2.5,0.80462,5e-05,17.85703]
[1744056083157,80.46,78180.3056,2.5,0.80474,5e-05,17.85127]
[1744056084164,80.46,78170.3884,2.5,0.80421,5e-05,17.8782]
[1744056085325,80.46,78164.8313,2.5,0.80391,5e-05,17.89332]
[1744056087327,80.46,78188.4397,2.5,0.80516,5e-05,17.82937]
[1744056087708,80.46,78188.4397,2.5,0.80516,5e-05,17.82937]
[1744056088192,80.47,78188.4397,2.5,0.80514,5e-05,17.83046]
[1744056089329,80.48,78195.9468,2.5,0.80552,5e-05,17.81126]
[1744056091331,80.48,78182.3382,2.5,0.80483,5e-05,17.84423]
[1744056095242,80.48,78186.831,2.5,0.80506,5e-05,17.83226]
[1744056096256,80.48,78178.5552,2.5,0.80462,5e-05,17.85481]
[1744056097265,80.49,78180.8552,2.5,0.80472,5e-05,17.84996]
[1744056098272,80.5,78198.8979,2.5,0.80565,5e-05,17.80225]
[1744056100288,80.51,78199.925,2.5,0.80567,5e-05,17.80145]
[1744056101295,80.51,78183.0779,2.5,0.80478,5e-05,17.84723]
[1744056102302,80.51,78168.0807,2.5,0.80398,5e-05,17.88793]
[1744056103309,80.51,78164.5893,2.5,0.80379,5e-05,17.89737]
[1744056104316,80.51,78157.2336,2.5,0.8034,5e-05,17.91729]
[1744056106330,80.51,78166.3536,2.5,0.80389,5e-05,17.89259]
[1744056107618,80.51,78166.3536,2.5,0.80389,5e-05,17.89259]
[1744056108346,80.51,78166.3536,2.5,0.80389,5e-05,17.89259]
[1744056109349,80.51,78155.0494,2.5,0.80329,5e-05,17.92319]
[1744056110350,80.51,78151.6808,2.5,0.80311,5e-05,17.93228]
[1744056115355,80.51,78153.7623,2.5,0.80322,5e-05,17.92645]
[1744056117357,80.51,78146.7839,2.5,0.80285,5e-05,17.94526]
[1744056118358,80.51,78142.321,2.5,0.80262,5e-05,17.95727]
[1744056121362,80.51,78138.8297,2.5,0.80243,5e-05,17.9665]
[1744056123366,80.51,78132.8912,2.5,0.80212,5e-05,17.98246]
[1744056124367,80.5,78143.4796,2.5,0.80269,5e-05,17.95365]
[1744056125369,80.5,78154.758,2.5,0.80329,5e-05,17.92308]
[1744056126481,80.5,78154.758,2.5,0.80329,5e-05,17.9231]
[1744056127441,80.5,78154.758,2.5,0.80329,5e-05,17.9231]
[1744056128372,80.5,78203.0947,2.5,0.80586,5e-05,17.79158]
[1744056129373,80.5,78210.2617,2.5,0.80623,5e-05,17.77209]
[1744056130374,80.5,78213.2174,2.5,0.80639,5e-05,17.76416]
[1744056131375,80.5,78217.6644,2.5,0.80662,5e-05,17.75232]
[1744056133387,80.51,78222.4072,2.5,0.80686,5e-05,17.73982]
[1744056134387,80.51,78202.6244,2.5,0.80581,5e-05,17.79396]
[1744056135388,80.51,78200.183,2.5,0.80568,5e-05,17.80072]
[1744056137390,80.51,78196.9316,2.5,0.8055,5e-05,17.80981]
[1744056138391,80.51,78199.7744,2.5,0.80566,5e-05,17.80171]
[1744056139392,80.51,78204.7214,2.5,0.80593,5e-05,17.78806]
[1744056140393,80.51,78207.3957,2.5,0.80607,5e-05,17.78068]
[1744056141394,80.51,78217.7955,2.5,0.80661,5e-05,17.75263]
[1744056142396,80.51,78221.5797,2.5,0.80681,5e-05,17.74271]
[1744056143396,80.51,78211.574,2.5,0.80628,5e-05,17.76996]
[1744056144397,80.52,78201.4355,2.5,0.80572,5e-05,17.79884]
[1744056145398,80.53,78193.9799,2.5,0.80531,5e-05,17.82012]
[1744056146399,80.53,78190.0627,2.5,0.80508,5e-05,17.83162]
[1744056147400,80.54,78194.5813,2.5,0.80531,5e-05,17.82036]
[1744056149402,80.51,78205.4412,2.5,0.80595,5e-05,17.78676]
[1744056150403,80.5,78208.8597,2.5,0.80616,5e-05,17.77575]
[1744056151404,80.49,78219.171,2.5,0.80676,5e-05,17.74219]
[1744056156409,80.46,78219.7465,2.5,0.80689,5e-05,17.73522]
[1744056158411,80.45,78232.8648,2.5,0.80758,5e-05,17.69907]
[1744056160413,80.45,78229.8505,2.5,0.80743,5e-05,17.7071]
[1744056161414,80.45,78225.8677,2.5,0.80722,5e-05,17.7177]
[1744056162820,80.45,78225.4091,2.5,0.8072,5e-05,17.71867]
[1744056163416,80.45,78224.9248,2.5,0.80718,5e-05,17.71997]
[1744056164417,80.45,78233.2833,2.5,0.80763,5e-05,17.69651]
[1744056166419,80.42,78243.1489,2.5,0.80823,5e-05,17.66522]
[1744056167420,80.39,78246.9688,2.5,0.80849,5e-05,17.65123]
[1744056168421,80.37,78250.3216,2.5,0.80872,5e-05,17.63869]
[1744056169422,80.37,78257.0772,2.5,0.80908,5e-05,17.6199]
[1744056170423,80.35,78261.7942,2.5,0.80938,5e-05,17.60407]
[1744056171425,80.33,78266.437,2.5,0.80967,5e-05,17.58865]
[1744056173426,80.32,78296.7353,2.5,0.81128,5e-05,17.50369]
[1744056176429,80.29,78285.7998,2.5,0.8108,5e-05,17.52862]
[1744056178431,80.27,78282.5084,2.5,0.8107,5e-05,17.53388]
[1744056180433,80.24,78286.8384,2.5,0.81099,5e-05,17.5184]
[1744056181434,80.23,78290.7813,2.5,0.81122,5e-05,17.50601]
[1744056182435,80.22,78298.2526,2.5,0.81163,5e-05,17.4842]
[1744056183436,80.22,78303.4583,2.5,0.81192,5e-05,17.46882]
[1744056185438,80.21,78313.0511,2.5,0.81243,5e-05,17.4413]
[1744056186006,80.21,78313.0511,2.5,0.81243,5e-05,17.4413]
[1744056186439,80.21,78327.9153,2.5,0.81321,5e-05,17.40018]
[1744056187397,80.21,78327.9153,2.5,0.81321,5e-05,17.40018]
[1744056187440,80.21,78341.2094,2.5,0.81389,5e-05,17.36382]
[1744056188441,80.22,78356.4864,2.5,0.81466,5e-05,17.32248]
[1744056189442,80.22,78353.3365,2.5,0.81449,5e-05,17.33189]
[1744056190443,80.22,78343.9494,2.5,0.814,5e-05,17.35815]
[1744056191444,80.22,78336.9724,2.5,0.81363,5e-05,17.3775]
[1744056193446,80.22,78333.5182,2.5,0.81346,5e-05,17.38708]
[1744056194447,80.22,78326.5684,2.5,0.8131,5e-05,17.40622]
[1744056195448,80.22,78321.0756,2.5,0.81281,5e-05,17.4213]
[1744056197450,80.22,78325.0542,2.5,0.81302,5e-05,17.41026]
[1744056198451,80.22,78336.4899,2.5,0.81361,5e-05,17.37883]
[1744056199452,80.23,78346.7098,2.5,0.81413,5e-05,17.35109]
[1744056200453,80.23,78361.4111,2.5,0.81487,5e-05,17.31147]
[1744056201454,80.24,78364.7411,2.5,0.81502,5e-05,17.30333]
[1744056206459,80.27,78371.5112,2.5,0.81528,5e-05,17.28978]
[1744056211464,80.31,78369.0198,2.5,0.81509,5e-05,17.298]
[1744056214467,80.33,78372.8528,2.5,0.81523,5e-05,17.2907]
[1744056216469,80.33,78377.3127,2.5,0.81545,5e-05,17.27863]
[1744056217470,80.33,78383.0969,2.5,0.81574,5e-05,17.26282]
[1744056218471,80.34,78393.2569,2.5,0.81623,5e-05,17.23657]
[1744056220473,80.36,78386.4813,2.5,0.81583,5e-05,17.25859]
[1744056221474,80.37,78381.3114,2.5,0.81554,5e-05,17.27413]
[1744056222475,80.38,78379.2929,2.5,0.81542,5e-05,17.28087]
[1744056224477,80.38,78385.6685,2.5,0.81572,5e-05,17.26455]
[1744056225478,80.39,78392.9299,2.5,0.81607,5e-05,17.24613]
[1744056226479,80.4,78395.6814,2.5,0.81618,5e-05,17.24023]
[1744056227480,80.41,78393.0615,2.5,0.81602,5e-05,17.24901]
[1744056228481,80.42,78383.4758,2.5,0.81551,5e-05,17.27662]
[1744056230208,80.43,78380.4845,2.5,0.81532,5e-05,17.28687]
[1744056231225,80.43,78378.3103,2.5,0.81521,5e-05,17.29286]
[1744056233240,80.44,78378.3103,2.5,0.8152,5e-05,17.29376]
[1744056234247,80.44,78340.3192,2.5,0.81325,5e-05,17.39822]
[1744056235254,80.44,78331.8208,2.5,0.81281,5e-05,17.42151]
[1744056237269,80.44,78338.7538,2.5,0.81317,5e-05,17.40239]
[1744056238275,80.44,78344.4652,2.5,0.81346,5e-05,17.38666]
[1744056241296,80.44,78348.5781,2.5,0.81368,5e-05,17.3753]
[1744056243310,80.44,78350.911,2.5,0.8138,5e-05,17.36889]
[1744056244317,80.44,78355.8124,2.5,0.81405,5e-05,17.35543]
[1744056246331,80.44,78353.401,2.5,0.81392,5e-05,17.36204]
[1744056247338,80.44,78343.8782,2.5,0.81343,5e-05,17.38816]
[1744056248345,80.44,78333.9899,2.5,0.81293,5e-05,17.41525]
[1744056249352,80.44,78327.8643,2.5,0.81261,5e-05,17.43199]
[1744056252373,80.43,78325.7602,2.5,0.81251,5e-05,17.4375]
[1744056255394,80.43,78329.6704,2.5,0.81271,5e-05,17.4265]
[1744056256401,80.43,78326.4819,2.5,0.81255,5e-05,17.43516]
[1744056261438,80.43,78325.7136,2.5,0.81252,5e-05,17.43682]
[1744056262445,80.43,78322.7979,2.5,0.81237,5e-05,17.44473]
[1744056264459,80.43,78324.8581,2.5,0.81248,5e-05,17.43889]
[1744056266473,80.43,78329.1811,2.5,0.81271,5e-05,17.42687]
[1744056267480,80.43,78331.1453,2.5,0.81281,5e-05,17.42139]
[1744056268487,80.43,78327.7696,2.5,0.81264,5e-05,17.43056]
[1744056269494,80.42,78320.1526,2.5,0.81224,5e-05,17.45138]
[1744056270501,80.42,78323.2441,2.5,0.81241,5e-05,17.4428]
[1744056271508,80.42,78325.9698,2.5,0.81258,5e-05,17.43104]
[1744056273522,80.42,78319.0156,2.5,0.81222,5e-05,17.44992]
[1744056277530,80.42,78322.1287,2.5,0.81239,5e-05,17.44096]
[1744056281534,80.42,78359.6728,2.5,0.81433,5e-05,17.33753]
[1744056282536,80.42,78370.574,2.5,0.81489,5e-05,17.30759]
[1744056284539,80.42,78364.921,2.5,0.81459,5e-05,17.32329]
[1744056285540,80.42,78358.1011,2.5,0.81424,5e-05,17.34209]
[1744056286541,80.42,78365.1954,2.5,0.81461,5e-05,17.32262]
[1744056287544,80.42,78361.8653,2.5,0.81444,5e-05,17.33183]
[1744056288544,80.42,78363.7796,2.5,0.81453,5e-05,17.32661]
[1744056290546,80.42,78361.871,2.5,0.81443,5e-05,17.33195]
[1744056292548,80.42,78359.5182,2.5,0.81431,5e-05,17.3385]
[1744056295551,80.42,78363.2909,2.5,0.8145,5e-05,17.32824]
[1744056300556,80.42,78362.0722,2.5,0.81444,5e-05,17.33183]
[1744056302558,80.42,78365.8565,2.5,0.81463,5e-05,17.32151]
[1744056303559,80.43,78369.9606,2.5,0.81484,5e-05,17.31028]
[1744056304560,80.43,78380.6918,2.5,0.81539,5e-05,17.28083]
[1744056305724,80.43,78380.6918,2.5,0.81539,5e-05,17.28083]
[1744056305894,80.43,78388.2859,2.5,0.81577,5e-05,17.26003]
[1744056306761,80.43,78388.2859,2.5,0.81577,5e-05,17.26021]
[1744056307768,80.43,78399.4913,2.5,0.81634,5e-05,17.22953]
[1744056308775,80.43,78414.0466,2.5,0.81707,5e-05,17.18959]
[1744056310789,80.43,78408.8839,2.5,0.8168,5e-05,17.20426]
[1744056311796,80.43,78408.6311,2.5,0.81679,5e-05,17.2052]
[1744056312803,80.44,78419.6138,2.5,0.81734,5e-05,17.17515]
[1744056313339,80.44,78419.6138,2.5,0.81734,5e-05,17.17515]
[1744056313810,80.44,78419.6138,2.5,0.81734,5e-05,17.17525]
[1744056314817,80.44,78429.4865,2.5,0.81784,5e-05,17.14809]
[1744056317838,80.45,78432.6991,2.5,0.81798,5e-05,17.14049]
[1744056318884,80.45,78432.6991,2.5,0.81798,5e-05,17.14049]
[1744056319867,80.48,78431.3262,2.5,0.81782,5e-05,17.14972]
[1744056320874,80.49,78423.8351,2.5,0.81741,5e-05,17.17208]
[1744056321640,80.49,78423.8351,2.5,0.81741,5e-05,17.17208]
[1744056321881,80.49,78423.8351,2.5,0.81741,5e-05,17.17221]
[1744056322888,80.49,78392.2126,2.5,0.81579,5e-05,17.25953]
[1744056324902,80.49,78389.2013,2.5,0.81564,5e-05,17.26807]
[1744056325909,80.49,78392.4913,2.5,0.8158,5e-05,17.25916]
[1744056326916,80.49,78396.4913,2.5,0.816,5e-05,17.24828]
[1744056327918,80.5,78401.5084,2.5,0.81626,5e-05,17.23462]
[1744056329573,80.5,78401.1184,2.5,0.81623,5e-05,17.23585]
[1744056329651,80.5,78401.1184,2.5,0.81623,5e-05,17.23603]
[1744056330921,80.5,78416.0111,2.5,0.81698,5e-05,17.19518]
[1744056331922,80.51,78424.1581,2.5,0.81739,5e-05,17.17091]
[1744056332923,80.51,78420.6854,2.5,0.81721,5e-05,17.18072]
[1744056333924,80.52,78413.7769,2.5,0.81685,5e-05,17.19997]
[1744056334925,80.52,78409.0427,2.5,0.81661,5e-05,17.21321]
[1744056335927,80.52,78405.9771,2.5,0.81645,5e-05,17.22183]
[1744056336927,80.52,78399.1301,2.5,0.8161,5e-05,17.24084]
[1744056337928,80.52,78394.873,2.5,0.81588,5e-05,17.2527]
[1744056338446,80.52,78394.873,2.5,0.81588,5e-05,17.2527]
[1744056338540,80.52,78394.873,2.5,0.81588,5e-05,17.25282]
[1744056339931,80.52,78380.5992,2.5,0.81515,5e-05,17.2922]
[1744056340931,80.52,78357.2694,2.5,0.81395,5e-05,17.35634]
[1744056341022,80.52,78357.2694,2.5,0.81395,5e-05,17.3563]
[1744056342933,80.52,78343.5068,2.5,0.81325,5e-05,17.39405]
[1744056343934,80.52,78339.3427,2.5,0.81303,5e-05,17.40541]
[1744056344935,80.52,78336.8699,2.5,0.81291,5e-05,17.41213]
[1744056345936,80.52,78343.807,2.5,0.81327,5e-05,17.39304]
[1744056346937,80.52,78339.5757,2.5,0.81305,5e-05,17.40459]
[1744056348075,80.52,78343.6413,2.5,0.81326,5e-05,17.39335]
[1744056349082,80.52,78349.9186,2.5,0.81358,5e-05,17.37607]
[1744056350941,80.52,78344.1431,2.5,0.81329,5e-05,17.39189]
[1744056352105,80.52,78336.2631,2.5,0.81288,5e-05,17.41337]
[1744056356133,80.51,78325.859,2.5,0.81235,5e-05,17.44153]
[1744056357951,80.51,78327.8704,2.5,0.81246,5e-05,17.43592]
[1744056359155,80.51,78330.1574,2.5,0.81258,5e-05,17.42947]
[1744056360162,80.51,78334.9802,2.5,0.81283,5e-05,17.41617]
[1744056364190,80.51,78343.3198,2.5,0.81326,5e-05,17.39305]
[1744056365197,80.51,78347.0468,2.5,0.81346,5e-05,17.38281]
[1744056366209,80.51,78356.2009,2.5,0.81393,5e-05,17.35767]
[1744056367961,80.51,78360.7435,2.5,0.81416,5e-05,17.3452]
[1744056368962,80.51,78371.4275,2.5,0.81471,5e-05,17.31588]
[1744056369226,80.51,78371.4275,2.5,0.8147,5e-05,17.31599]
[1744056370233,80.51,78388.923,2.5,0.8156,5e-05,17.26799]
[1744056371240,80.51,78397.4029,2.5,0.81603,5e-05,17.24479]
[1744056372170,80.51,78397.4029,2.5,0.81603,5e-05,17.24479]
[1744056372247,80.52,78397.4029,2.5,0.81602,5e-05,17.24495]
[1744056373254,80.52,78400.7697,2.5,0.81619,5e-05,17.23583]
[1744056374261,80.53,78402.7452,2.5,0.81626,5e-05,17.23207]
[1744056376974,80.53,78392.7681,2.5,0.81575,5e-05,17.25983]
[1744056377282,80.53,78392.7681,2.5,0.81575,5e-05,17.2599]
[1744056378289,80.53,78379.9639,2.5,0.81509,5e-05,17.29519]
[1744056380304,80.53,78380.9708,2.5,0.81514,5e-05,17.29261]
[1744056385338,80.53,78388.5007,2.5,0.81552,5e-05,17.27236]
[1744056386345,80.53,78396.1264,2.5,0.81591,5e-05,17.2515]
[1744056390373,80.54,78393.0119,2.5,0.81574,5e-05,17.26058]
[1744056393394,80.54,78397.193,2.5,0.81598,5e-05,17.24528]
[1744056395408,80.54,78401.4715,2.5,0.81619,5e-05,17.23381]
[1744056397422,80.54,78399.2901,2.5,0.81607,5e-05,17.24011]
[1744056399436,80.55,78401.7742,2.5,0.81617,5e-05,17.2351]
[1744056400443,80.56,78406.0184,2.5,0.81638,5e-05,17.22357]
[1744056402458,80.56,78408.2712,2.5,0.81649,5e-05,17.21772]
[1744056404472,80.56,78416.3325,2.5,0.81689,5e-05,17.19592]
[1744056405479,80.57,78418.4939,2.5,0.81697,5e-05,17.19206]
[1744056406486,80.57,78419.0954,2.5,0.81699,5e-05,17.19055]
[1744056407493,80.58,78403.8715,2.5,0.81622,5e-05,17.2326]
[1744056409021,80.58,78396.4089,2.5,0.81584,5e-05,17.25327]
[1744056411023,80.58,78387.8592,2.5,0.8154,5e-05,17.27698]
[1744056412528,80.58,78397.3389,2.5,0.81587,5e-05,17.25119]
[1744056413535,80.58,78407.4259,2.5,0.81638,5e-05,17.2236]
[1744056414542,80.58,78411.7301,2.5,0.8166,5e-05,17.21196]
[1744056415549,80.58,78420.5571,2.5,0.81704,5e-05,17.18789]
[1744056416556,80.58,78429.1084,2.5,0.81747,5e-05,17.16458]
[1744056417563,80.59,78434.607,2.5,0.81775,5e-05,17.14969]
[1744056418570,80.59,78436.7455,2.5,0.81785,5e-05,17.14406]
[1744056421236,80.59,78433.9499,2.5,0.8177,5e-05,17.15229]
[1744056422237,80.59,78439.4098,2.5,0.81797,5e-05,17.13778]
[1744056426242,80.6,78429.7271,2.5,0.81746,5e-05,17.16554]
[1744056427243,80.6,78420.2473,2.5,0.81698,5e-05,17.19186]
[1744056428244,80.6,78417.6703,2.5,0.81684,5e-05,17.19915]
[1744056433249,80.61,78418.6692,2.5,0.81688,5e-05,17.19736]
[1744056436253,80.61,78413.9695,2.5,0.81663,5e-05,17.21086]
[1744056438254,80.61,78405.9656,2.5,0.81622,5e-05,17.2332]
[1744056439255,80.62,78402.7315,2.5,0.81605,5e-05,17.24223]
[1744056442258,80.62,78415.0099,2.5,0.81666,5e-05,17.20892]
[1744056443259,80.62,78417.9784,2.5,0.81681,5e-05,17.20093]
[1744056447263,80.62,78419.9083,2.5,0.8169,5e-05,17.19638]
[1744056451267,80.63,78417.2598,2.5,0.81678,5e-05,17.20021]
[1744056454273,80.63,78420.0028,2.5,0.81691,5e-05,17.19322]
[1744056457275,80.64,78416.3458,2.5,0.81672,5e-05,17.20385]
[1744056460278,80.64,78418.3401,2.5,0.81681,5e-05,17.19891]
[1744056465283,80.64,78417.8962,2.5,0.81677,5e-05,17.20101]
[1744056466284,80.65,78402.2911,2.5,0.81597,5e-05,17.24406]
[1744056469287,80.65,78397.7789,2.5,0.81574,5e-05,17.25682]
[1744056470105,80.65,78397.7789,2.5,0.81574,5e-05,17.25682]
[1744056470209,80.65,78397.7789,2.5,0.81574,5e-05,17.25682]
[1744056471289,80.65,78381.098,2.5,0.81488,5e-05,17.30279]
[1744056474292,80.65,78400.2005,2.5,0.81586,5e-05,17.25053]
[1744056475293,80.65,78406.8103,2.5,0.81619,5e-05,17.2325]
[1744056476294,80.66,78412.8887,2.5,0.81647,5e-05,17.21739]
[1744056477188,80.66,78412.8887,2.5,0.81647,5e-05,17.21739]
[1744056477257,80.66,78412.8887,2.5,0.81647,5e-05,17.21739]
[1744056481299,80.7,78407.5031,2.5,0.81609,5e-05,17.23858]
[1744056483301,80.7,78414.4759,2.5,0.81644,5e-05,17.21971]
[1744056486304,80.71,78423.0356,2.5,0.81686,5e-05,17.19672]
[1744056489190,80.71,78423.0356,2.5,0.81686,5e-05,17.19687]
[1744056489307,80.71,78397.9017,2.5,0.81558,5e-05,17.26603]
[1744056490308,80.71,78385.1793,2.5,0.81493,5e-05,17.301]
[1744056491101,80.71,78385.1793,2.5,0.81493,5e-05,17.30099]
[1744056492108,80.71,78368.537,2.5,0.81408,5e-05,17.34661]
[1744056493115,80.71,78366.0783,2.5,0.81396,5e-05,17.35334]
[1744056494122,80.71,78369.0927,2.5,0.81411,5e-05,17.34507]
[1744056498150,80.71,78365.6045,2.5,0.81393,5e-05,17.35455]
[1744056502179,80.71,78367.6046,2.5,0.81404,5e-05,17.349]
[1744056503186,80.71,78373.6715,2.5,0.81435,5e-05,17.33239]
[1744056504193,80.71,78379.6199,2.5,0.81465,5e-05,17.31612]
[1744056506207,80.71,78387.6883,2.5,0.81506,5e-05,17.29409]
[1744056508221,80.71,78389.5466,2.5,0.81515,5e-05,17.28912]
[1744056510235,80.71,78395.7533,2.5,0.81547,5e-05,17.27227]
[1744056511327,80.71,78395.7533,2.5,0.81547,5e-05,17.27227]
[1744056511333,80.71,78404.9031,2.5,0.81596,5e-05,17.24305]
[1744056514264,80.71,78407.5984,2.5,0.81609,5e-05,17.23587]
[1744056515271,80.71,78416.8507,2.5,0.81656,5e-05,17.21049]
[1744056516278,80.71,78434.8104,2.5,0.81747,5e-05,17.16119]
[1744056517288,80.71,78449.6172,2.5,0.81822,5e-05,17.12054]
[1744056518292,80.71,78452.5584,2.5,0.81836,5e-05,17.11255]
[1744056522320,80.72,78454.435,2.5,0.81845,5e-05,17.10784]
[1744056524334,80.72,78450.9794,2.5,0.81827,5e-05,17.11772]
[1744056525341,80.72,78443.7525,2.5,0.8179,5e-05,17.13785]
[1744056526348,80.72,78438.0825,2.5,0.81761,5e-05,17.1535]
[1744056526842,80.72,78438.0825,2.5,0.81761,5e-05,17.1535]
[1744056526869,80.72,78438.0825,2.5,0.81761,5e-05,17.15359]
[1744056528356,80.72,78454.3149,2.5,0.81843,5e-05,17.10901]
[1744056529357,80.72,78460.769,2.5,0.81875,5e-05,17.09137]
[1744056530358,80.72,78469.3132,2.5,0.81918,5e-05,17.06799]
[1744056535363,80.73,78470.6131,2.5,0.81924,5e-05,17.06487]
[1744056536364,80.73,78464.3849,2.5,0.81892,5e-05,17.08218]
[1744056537428,80.73,78459.9264,2.5,0.81869,5e-05,17.09472]
[1744056539367,80.73,78457.9751,2.5,0.81859,5e-05,17.1004]
[1744056540368,80.73,78454.2737,2.5,0.8184,5e-05,17.11089]
[1744056541369,80.73,78452.424,2.5,0.8183,5e-05,17.11626]
[1744056542370,80.74,78447.1798,2.5,0.81803,5e-05,17.13096]
[1744056544477,80.74,78450.6256,2.5,0.81819,5e-05,17.1223]
[1744056547498,80.75,78448.629,2.5,0.81808,5e-05,17.12855]
[1744056548505,80.75,78436.4721,2.5,0.81746,5e-05,17.1622]
[1744056549512,80.75,78429.6966,2.5,0.81711,5e-05,17.18102]
[1744056550520,80.75,78427.3853,2.5,0.81699,5e-05,17.18755]
[1744056552533,80.75,78429.0397,2.5,0.81707,5e-05,17.18342]
[1744056554382,80.75,78439.4623,2.5,0.81759,5e-05,17.15499]
[1744056556561,80.76,78435.2583,2.5,0.81737,5e-05,17.1672]
[1744056558575,80.76,78437.1711,2.5,0.81746,5e-05,17.16225]
[1744056559582,80.76,78441.5739,2.5,0.81768,5e-05,17.15023]
[1744056562610,80.76,78447.7719,2.5,0.81799,5e-05,17.1335]
[1744056563617,80.76,78451.2374,2.5,0.81816,5e-05,17.1241]
[1744056564624,80.76,78454.7417,2.5,0.81834,5e-05,17.11463]
[1744056565631,80.76,78462.9656,2.5,0.81875,5e-05,17.09216]
[1744056568396,80.76,78473.6735,2.5,0.81929,5e-05,17.06241]
[1744056568652,80.76,78473.6735,2.5,0.81929,5e-05,17.06224]
[1744056569659,80.76,78484.1516,2.5,0.81982,5e-05,17.03323]
[1744056570666,80.76,78493.947,2.5,0.82031,5e-05,17.00609]
[1744056572682,80.76,78497.6551,2.5,0.82054,5e-05,16.99123]
[1744056574402,80.76,78503.6503,2.5,0.82084,5e-05,16.9744]
[1744056574694,80.76,78503.6503,2.5,0.82085,5e-05,16.97417]
[1744056575701,80.75,78520.8741,2.5,0.82171,5e-05,16.92639]
[1744056580737,80.75,78522.394,2.5,0.8218,5e-05,16.92105]
[1744056581744,80.75,78519.9854,2.5,0.82169,5e-05,16.92745]
[1744056582751,80.74,78512.7998,2.5,0.82133,5e-05,16.94704]
[1744056584765,80.74,78513.2454,2.5,0.82136,5e-05,16.94535]
[1744056585772,80.74,78523.1438,2.5,0.82186,5e-05,16.91777]
[1744056586779,80.74,78519.7526,2.5,0.8217,5e-05,16.92688]
[1744056587788,80.74,78509.8115,2.5,0.8212,5e-05,16.95427]
[1744056588794,80.74,78500.0649,2.5,0.82072,5e-05,16.9811]
[1744056589803,80.74,78494.0852,2.5,0.82042,5e-05,16.99751]
[1744056590811,80.74,78491.3955,2.5,0.82028,5e-05,17.00496]
[1744056591817,80.74,78482.8959,2.5,0.81986,5e-05,17.02839]
[1744056592824,80.74,78471.4835,2.5,0.81929,5e-05,17.05984]
[1744056595845,80.73,78469.6209,2.5,0.8192,5e-05,17.06455]
[1744056600880,80.73,78470.4499,2.5,0.81926,5e-05,17.06106]
[1744056604924,80.72,78462.929,2.5,0.81889,5e-05,17.08125]
[1744056605931,80.72,78460.8934,2.5,0.81879,5e-05,17.08681]
[1744056607946,80.72,78456.0039,2.5,0.81855,5e-05,17.10016]
[1744056612981,80.72,78456.107,2.5,0.81855,5e-05,17.1]
[1744056614443,80.72,78447.9732,2.5,0.81813,5e-05,17.12268]
[1744056614995,80.73,78447.9732,2.5,0.81813,5e-05,17.1229]
[1744056615456,80.73,78447.9732,2.5,0.81813,5e-05,17.1229]
[1744056616004,80.73,78447.9732,2.5,0.81813,5e-05,17.12307]
[1744056617009,80.73,78419.0644,2.5,0.81666,5e-05,17.20275]
[1744056618016,80.73,78416.8547,2.5,0.81655,5e-05,17.20899]
[1744056622044,80.73,78419.4751,2.5,0.81667,5e-05,17.20245]
[1744056623051,80.73,78422.7365,2.5,0.81683,5e-05,17.19345]
[1744056624058,80.73,78429.7164,2.5,0.81719,5e-05,17.17424]
[1744056625065,80.73,78433.7377,2.5,0.81739,5e-05,17.16316]
[1744056629093,80.73,78428.6205,2.5,0.81713,5e-05,17.17759]
[1744056630100,80.74,78424.7021,2.5,0.81693,5e-05,17.18854]
[1744056631107,80.74,78422.5651,2.5,0.81685,5e-05,17.1904]
[1744056632461,80.74,78425.4281,2.5,0.81699,5e-05,17.18271]
[1744056635137,80.74,78428.9666,2.5,0.81716,5e-05,17.17358]
[1744056637151,80.74,78433.062,2.5,0.81737,5e-05,17.16204]
[1744056638158,80.74,78437.1705,2.5,0.81758,5e-05,17.1508]
[1744056640594,80.74,78438.2461,2.5,0.81763,5e-05,17.14789]
[1744056641470,80.74,78439.7232,2.5,0.8177,5e-05,17.14394]
[1744056642186,80.74,78439.7232,2.5,0.8177,5e-05,17.14386]
[1744056643193,80.74,78452.1083,2.5,0.81833,5e-05,17.10973]
[1744056644200,80.74,78460.8879,2.5,0.81877,5e-05,17.08551]
[1744056645207,80.74,78463.2935,2.5,0.81889,5e-05,17.07883]
[1744056646214,80.74,78459.7392,2.5,0.81872,5e-05,17.08838]
[1744056648229,80.74,78463.2821,2.5,0.8189,5e-05,17.07819]
[1744056649236,80.73,78472.8619,2.5,0.81939,5e-05,17.05159]
[1744056650243,80.73,78468.3976,2.5,0.81917,5e-05,17.06368]
[1744056654271,80.73,78476.3488,2.5,0.81958,5e-05,17.04102]
[1744056655278,80.73,78483.817,2.5,0.81996,5e-05,17.02027]
[1744056658299,80.73,78485.9638,2.5,0.82007,5e-05,17.01392]
[1744056660313,80.72,78489.5966,2.5,0.82027,5e-05,17.00326]
[1744056661320,80.72,78493.6406,2.5,0.82047,5e-05,16.99182]
[1744056662327,80.72,78501.549,2.5,0.82087,5e-05,16.96973]
[1744056663334,80.72,78509.113,2.5,0.82125,5e-05,16.94863]
[1744056664341,80.72,78520.7885,2.5,0.82184,5e-05,16.91616]
[1744056665348,80.71,78522.7371,2.5,0.82194,5e-05,16.91055]
[1744056666355,80.71,78516.293,2.5,0.82162,5e-05,16.92811]
[1744056667362,80.71,78510.5349,2.5,0.82134,5e-05,16.94375]
[1744056668369,80.71,78504.2566,2.5,0.82103,5e-05,16.96082]
[1744056671392,80.71,78509.897,2.5,0.82133,5e-05,16.9445]
[1744056672399,80.7,78515.0283,2.5,0.82159,5e-05,16.93009]
[1744056675420,80.7,78512.9888,2.5,0.8215,5e-05,16.93502]
[1744056678441,80.68,78510.7936,2.5,0.82143,5e-05,16.93818]
[1744056679448,80.68,78499.364,2.5,0.82087,5e-05,16.96946]
[1744056680455,80.68,78492.5985,2.5,0.82054,5e-05,16.98784]
[1744056685491,80.67,78491.2379,2.5,0.82049,5e-05,16.99009]
[1744056687506,80.67,78489.0754,2.5,0.8204,5e-05,16.99544]
[1744056690524,80.66,78486.873,2.5,0.8203,5e-05,17.00058]
[1744056691530,80.66,78482.4649,2.5,0.82012,5e-05,17.00822]
[1744056692537,80.66,78469.7422,2.5,0.81948,5e-05,17.04327]
[1744056693538,80.65,78465.6967,2.5,0.81928,5e-05,17.05405]
[1744056695540,80.65,78470.4476,2.5,0.81953,5e-05,17.0402]
[1744056697543,80.65,78476.2416,2.5,0.81984,5e-05,17.0235]
[1744056700546,80.64,78481.5142,2.5,0.82011,5e-05,17.00824]
[1744056703623,80.63,78485.5698,2.5,0.82034,5e-05,16.99578]
[1744056704631,80.63,78480.9999,2.5,0.82011,5e-05,17.00807]
[1744056707651,80.63,78483.5042,2.5,0.82025,5e-05,17.00059]
[1744056709665,80.63,78478.3073,2.5,0.81999,5e-05,17.01506]
[1744056714702,80.63,78479.2734,2.5,0.82003,5e-05,17.01267]
[1744056715709,80.63,78482.7263,2.5,0.8202,5e-05,17.0032]
[1744056717723,80.63,78479.7234,2.5,0.82005,5e-05,17.01162]
[1744056721751,80.63,78476.7977,2.5,0.8199,5e-05,17.01991]
[1744056724775,80.64,78467.4855,2.5,0.81942,5e-05,17.04603]
[1744056725782,80.64,78454.8829,2.5,0.81879,5e-05,17.08073]
[1744056727573,80.64,78437.1147,2.5,0.81789,5e-05,17.12999]
[1744056728292,80.64,78437.1147,2.5,0.81789,5e-05,17.12999]
[1744056728574,80.64,78421.3107,2.5,0.81708,5e-05,17.17374]
[1744056729578,80.64,78405.9168,2.5,0.8163,5e-05,17.21626]
[1744056731580,80.64,78397.3544,2.5,0.81586,5e-05,17.24006]
[1744056732835,80.64,78401.1245,2.5,0.81605,5e-05,17.22995]
[1744056733841,80.64,78396.702,2.5,0.81582,5e-05,17.24224]
[1744056734848,80.64,78398.8749,2.5,0.81593,5e-05,17.23642]
[1744056736585,80.65,78405.939,2.5,0.81628,5e-05,17.21714]
[1744056738876,80.65,78409.2091,2.5,0.81644,5e-05,17.20863]
[1744056741384,80.65,78408.7177,2.5,0.81641,5e-05,17.21025]
[1744056741899,80.65,78398.016,2.5,0.81587,5e-05,17.23981]
[1744056742906,80.65,78400.1701,2.5,0.81597,5e-05,17.23404]
[1744056743913,80.65,78406.3127,2.5,0.81628,5e-05,17.21732]
[1744056744920,80.65,78409.1097,2.5,0.81642,5e-05,17.20976]
[1744056745928,80.65,78400.8154,2.5,0.816,5e-05,17.23269]
[1744056746934,80.66,78398.4255,2.5,0.81588,5e-05,17.23939]
[1744056750271,80.66,78398.5457,2.5,0.81588,5e-05,17.23928]
[1744056750375,80.66,78398.5457,2.5,0.81588,5e-05,17.23938]
[1744056751603,80.66,78388.8222,2.5,0.81541,5e-05,17.26199]
[1744056751970,80.66,78388.8222,2.5,0.81541,5e-05,17.26203]
[1744056753605,80.66,78356.8033,2.5,0.81377,5e-05,17.3499]
[1744056755002,80.66,78353.509,2.5,0.8136,5e-05,17.35886]
[1744056756009,80.66,78350.6604,2.5,0.81346,5e-05,17.36664]
[1744056757015,80.66,78355.8385,2.5,0.81372,5e-05,17.35242]
[1744056759029,80.66,78349.5001,2.5,0.8134,5e-05,17.36972]
[1744056760612,80.66,78353.4983,2.5,0.8136,5e-05,17.35872]
[1744056762050,80.66,78361.1965,2.5,0.814,5e-05,17.33759]
[1744056763057,80.66,78359.1995,2.5,0.8139,5e-05,17.34307]
[1744056764064,80.66,78361.7393,2.5,0.81403,5e-05,17.33611]
[1744056765071,80.66,78365.5762,2.5,0.81422,5e-05,17.32559]
[1744056770111,80.66,78363.4757,2.5,0.81412,5e-05,17.33138]
[1744056775146,80.66,78361.9652,2.5,0.81404,5e-05,17.33549]
[1744056776153,80.66,78351.6231,2.5,0.81351,5e-05,17.3638]
[1744056777160,80.66,78346.6704,2.5,0.81326,5e-05,17.37731]
[1744056778167,80.65,78343.7749,2.5,0.81311,5e-05,17.38517]
[1744056779174,80.65,78341.8137,2.5,0.81301,5e-05,17.39048]
[1744056781188,80.65,78344.3037,2.5,0.81314,5e-05,17.38353]
[1744056784209,80.65,78347.1492,2.5,0.81329,5e-05,17.37556]
[1744056788237,80.65,78343.4421,2.5,0.8131,5e-05,17.38546]
[1744056789244,80.65,78341.4436,2.5,0.813,5e-05,17.39081]
[1744056790251,80.65,78324.9269,2.5,0.81215,5e-05,17.43589]
[1744056791258,80.65,78319.6797,2.5,0.81188,5e-05,17.4501]
[1744056794279,80.65,78317.6264,2.5,0.81179,5e-05,17.45525]
[1744056795286,80.64,78313.3668,2.5,0.81157,5e-05,17.46672]
[1744056796293,80.64,78309.7328,2.5,0.81138,5e-05,17.47647]
[1744056800321,80.64,78312.181,2.5,0.81152,5e-05,17.46908]
[1744056803342,80.64,78319.4743,2.5,0.81191,5e-05,17.44868]
[1744056804349,80.63,78323.4897,2.5,0.81212,5e-05,17.43756]
[1744056809386,80.63,78325.0945,2.5,0.81221,5e-05,17.43256]
[1744056810393,80.63,78331.6628,2.5,0.81255,5e-05,17.41449]
[1744056811400,80.63,78338.7408,2.5,0.81295,5e-05,17.39084]
[1744056812407,80.63,78341.8305,2.5,0.81311,5e-05,17.38231]
[1744056813414,80.63,78343.8888,2.5,0.81322,5e-05,17.3766]
[1744056814421,80.63,78340.0232,2.5,0.81302,5e-05,17.38713]
[1744056816435,80.63,78334.7419,2.5,0.81275,5e-05,17.40142]
[1744056817442,80.63,78330.7877,2.5,0.81255,5e-05,17.41216]
[1744056821470,80.62,78323.3924,2.5,0.81217,5e-05,17.43194]
[1744056822477,80.62,78315.4883,2.5,0.81177,5e-05,17.45342]
[1744056823484,80.62,78312.6584,2.5,0.81162,5e-05,17.46101]
[1744056826505,80.62,78314.6825,2.5,0.81174,5e-05,17.455]
[1744056829526,80.62,78311.2758,2.5,0.81157,5e-05,17.46383]
[1744056831541,80.61,78309.1878,2.5,0.81147,5e-05,17.4692]
[1744056836576,80.61,78310.3553,2.5,0.81154,5e-05,17.46515]
[1744056841611,80.6,78310.7397,2.5,0.81158,5e-05,17.46328]
[1744056845639,80.6,78307.3569,2.5,0.81141,5e-05,17.47187]
[1744056847484,80.6,78305.8298,2.5,0.81134,5e-05,17.47587]
[1744056847653,80.6,78305.8298,2.5,0.81134,5e-05,17.47565]
[1744056848660,80.59,78293.7431,2.5,0.81072,5e-05,17.50846]
[1744056849667,80.59,78283.8281,2.5,0.81021,5e-05,17.53527]
[1744056850674,80.59,78272.894,2.5,0.80964,5e-05,17.56485]
[1744056854702,80.58,78276.9236,2.5,0.80987,5e-05,17.55274]
[1744056855707,80.58,78279.0377,2.5,0.80999,5e-05,17.5467]
[1744056860712,80.57,78280.0618,2.5,0.81006,5e-05,17.5426]
[1744056865779,80.56,78279.4489,2.5,0.81006,5e-05,17.54274]
[1744056866786,80.56,78274.6504,2.5,0.80981,5e-05,17.55558]
[1744056869721,80.56,78271.1007,2.5,0.80964,5e-05,17.56472]
[1744056870814,80.56,78266.3179,2.5,0.80939,5e-05,17.57752]
[1744056871821,80.56,78261.6126,2.5,0.80918,5e-05,17.5862]
[1744056872828,80.56,78257.1158,2.5,0.80894,5e-05,17.59847]
[1744056873835,80.56,78246.8246,2.5,0.8084,5e-05,17.62652]
[1744056874842,80.56,78242.1575,2.5,0.80816,5e-05,17.63922]
[1744056877863,80.56,78236.7819,2.5,0.80788,5e-05,17.65375]
[1744056882898,80.55,78236.8899,2.5,0.80789,5e-05,17.65322]
[1744056883905,80.55,78234.2026,2.5,0.80775,5e-05,17.66049]
[1744056886569,80.55,78235.0453,2.5,0.8078,5e-05,17.65813]
[1744056886624,80.55,78235.0453,2.5,0.8078,5e-05,17.65807]
[1744056886926,80.55,78231.6438,2.5,0.80762,5e-05,17.66725]
[1744056887933,80.55,78225.5441,2.5,0.8073,5e-05,17.68375]
[1744056888940,80.55,78216.9371,2.5,0.80685,5e-05,17.70722]
[1744056889947,80.55,78210.4629,2.5,0.80651,5e-05,17.72469]
[1744056891743,80.55,78204.7004,2.5,0.8062,5e-05,17.74054]
[1744056892968,80.55,78195.9307,2.5,0.80573,5e-05,17.76462]
[1744056893975,80.55,78183.2425,2.5,0.80506,5e-05,17.79918]
[1744056894982,80.55,78180.2755,2.5,0.8049,5e-05,17.80732]
[1744056896996,80.56,78182.6397,2.5,0.80502,5e-05,17.8011]
[1744056901029,80.56,78185.719,2.5,0.80518,5e-05,17.79301]
[1744056903756,80.56,78204.1091,2.5,0.80615,5e-05,17.74306]
[1744056904053,80.56,78204.1091,2.5,0.80615,5e-05,17.74313]
[1744056905064,80.56,78218.6799,2.5,0.80692,5e-05,17.70343]
[1744056906071,80.56,78232.0595,2.5,0.80763,5e-05,17.66694]
[1744056907083,80.56,78234.0578,2.5,0.80773,5e-05,17.6615]
[1744056908761,80.55,78268.13,2.5,0.80953,5e-05,17.56791]
[1744056908990,80.55,78268.13,2.5,0.80953,5e-05,17.56791]
[1744056909099,80.55,78268.13,2.5,0.80953,5e-05,17.56765]
[1744056910763,80.55,78288.8619,2.5,0.81062,5e-05,17.51076]
[1744056912120,80.55,78291.4216,2.5,0.81076,5e-05,17.50334]
[1744056916148,80.54,78296.4877,2.5,0.81103,5e-05,17.4887]
[1744056918771,80.54,78303.4321,2.5,0.8114,5e-05,17.46934]
[1744056920177,80.54,78310.5301,2.5,0.81177,5e-05,17.44963]
[1744056921184,80.54,78314.3301,2.5,0.81197,5e-05,17.4391]
[1744056924777,80.54,78319.169,2.5,0.81223,5e-05,17.42549]
[1744056924816,80.54,78319.169,2.5,0.81223,5e-05,17.42549]
[1744056925214,80.54,78319.169,2.5,0.81223,5e-05,17.4254]
[1744056926221,80.54,78324.3598,2.5,0.8125,5e-05,17.4111]
[1744056927228,80.53,78332.0876,2.5,0.8129,5e-05,17.38987]
[1744056928235,80.53,78339.5743,2.5,0.81328,5e-05,17.36928]
[1744056930249,80.53,78335.1529,2.5,0.81306,5e-05,17.3813]
[1744056934277,80.53,78338.828,2.5,0.81328,5e-05,17.36684]
[1744056936790,80.53,78326.9185,2.5,0.81267,5e-05,17.39941]
[1744056938305,80.53,78324.9385,2.5,0.81257,5e-05,17.40469]
[1744056940319,80.53,78329.7239,2.5,0.81282,5e-05,17.39143]
[1744056942333,80.53,78334.4781,2.5,0.81307,5e-05,17.37829]
[1744056946361,80.53,78330.8157,2.5,0.81288,5e-05,17.38811]
[1744056950393,80.53,78335.9829,2.5,0.81315,5e-05,17.37374]
[1744056952407,80.53,78338.7341,2.5,0.81329,5e-05,17.36612]
[1744056954421,80.53,78341.7954,2.5,0.81345,5e-05,17.35767]
[1744056955428,80.53,78344.2023,2.5,0.81358,5e-05,17.35106]
[1744056959456,80.53,78339.5515,2.5,0.81334,5e-05,17.36373]
[1744056960463,80.53,78334.8593,2.5,0.8131,5e-05,17.37662]
[1744056962478,80.52,78326.362,2.5,0.81266,5e-05,17.39968]
[1744056963485,80.52,78312.9069,2.5,0.81197,5e-05,17.43646]
[1744056965500,80.52,78315.4867,2.5,0.81211,5e-05,17.42916]
[1744056969528,80.52,78320.4692,2.5,0.81237,5e-05,17.41508]
[1744056972550,80.52,78323.8688,2.5,0.81255,5e-05,17.40552]
[1744056973557,80.52,78328.11,2.5,0.81277,5e-05,17.39381]
[1744056976578,80.52,78335.0725,2.5,0.81313,5e-05,17.37455]
[1744056980607,80.52,78339.1346,2.5,0.81334,5e-05,17.36327]
[1744056981614,80.52,78342.1672,2.5,0.8135,5e-05,17.35492]
[1744056984635,80.51,78337.9242,2.5,0.81328,5e-05,17.36649]
[1744056987763,80.51,78337.5014,2.5,0.81326,5e-05,17.36766]
[1744056987836,80.51,78337.5014,2.5,0.81326,5e-05,17.36765]
[1744056988666,80.53,78346.3583,2.5,0.81367,5e-05,17.34589]
[1744056989673,80.55,78416.1693,2.5,0.8172,5e-05,17.15613]
[1744056992694,80.58,78412.3755,2.5,0.81696,5e-05,17.16713]
[1744056993701,80.59,78408.4914,2.5,0.81673,5e-05,17.17958]
[1744056994708,80.6,78400.7435,2.5,0.81631,5e-05,17.20248]
[1744056995827,80.6,78400.7435,2.5,0.81631,5e-05,17.20248]
[1744056995715,80.6,78396.5067,2.5,0.81607,5e-05,17.21556]
[1744056996722,80.6,78396.5067,2.5,0.81607,5e-05,17.21556]
[1744056997729,80.61,78393.3729,2.5,0.81591,5e-05,17.22427]
[1744056998736,80.61,78359.6759,2.5,0.81419,5e-05,17.31688]
[1744056999743,80.61,78351.655,2.5,0.81377,5e-05,17.33887]
[1744057000750,80.6,78345.987,2.5,0.81348,5e-05,17.35438]
[1744057001757,80.6,78342.1459,2.5,0.81329,5e-05,17.36487]
[1744057004778,80.6,78345.2419,2.5,0.81345,5e-05,17.35626]
[1744057005785,80.6,78341.8535,2.5,0.81327,5e-05,17.36552]
[1744057006792,80.6,78344.8392,2.5,0.81343,5e-05,17.35733]
[1744057007799,80.6,78352.9177,2.5,0.81384,5e-05,17.33519]
[1744057008806,80.6,78361.2685,2.5,0.81427,5e-05,17.31232]
[1744057009813,80.6,78369.3668,2.5,0.81468,5e-05,17.29016]
[1744057010820,80.61,78378.965,2.5,0.81517,5e-05,17.26388]
[1744057013841,80.61,78375.0869,2.5,0.81497,5e-05,17.27477]
[1744057017869,80.61,78378.4728,2.5,0.81514,5e-05,17.26579]
[1744057018876,80.61,78381.524,2.5,0.81529,5e-05,17.25752]
[1744057019880,80.61,78386.6049,2.5,0.81555,5e-05,17.24366]
[1744057020881,80.61,78381.1225,2.5,0.81527,5e-05,17.25883]
[1744057023884,80.61,78388.7866,2.5,0.81565,5e-05,17.23807]
[1744057028889,80.64,78389.7362,2.5,0.81564,5e-05,17.23924]
[1744057033894,80.67,78392.3023,2.5,0.81567,5e-05,17.23795]
[1744057034895,80.68,78399.6232,2.5,0.81602,5e-05,17.21922]
[1744057035896,80.69,78407.8714,2.5,0.81641,5e-05,17.19821]
[1744057036277,80.69,78407.8714,2.5,0.81641,5e-05,17.19821]
[1744057036365,80.7,78407.8714,2.5,0.81638,5e-05,17.20011]
[1744057037899,80.72,78422.3847,2.5,0.81708,5e-05,17.16231]
[1744057038900,80.73,78430.9032,2.5,0.81747,5e-05,17.14124]
[1744057039901,80.75,78437.2274,2.5,0.81775,5e-05,17.12639]
[1744057041903,80.78,78444.5787,2.5,0.81803,5e-05,17.11142]
[1744057042904,80.79,78434.3819,2.5,0.81747,5e-05,17.14176]
[1744057043905,80.81,78425.5668,2.5,0.817,5e-05,17.16792]
[1744057044906,80.82,78423.3842,2.5,0.81685,5e-05,17.17573]
[1744057045907,80.83,78429.1454,2.5,0.81711,5e-05,17.16189]
[1744057049911,80.88,78425.673,2.5,0.81681,5e-05,17.17894]
[1744057050912,80.89,78429.6846,2.5,0.81698,5e-05,17.16974]
[1744057051913,80.89,78434.8088,2.5,0.81725,5e-05,17.15236]
[1744057052914,80.9,78445.3188,2.5,0.81776,5e-05,17.12479]
[1744057053915,80.91,78453.263,2.5,0.81814,5e-05,17.10451]
[1744057054916,80.92,78456.3032,2.5,0.81826,5e-05,17.09778]
[1744057057919,80.95,78461.1234,2.5,0.81842,5e-05,17.08947]
[1744057058920,80.97,78454.4924,2.5,0.81805,5e-05,17.11017]
[1744057059921,80.98,78451.6912,2.5,0.81787,5e-05,17.1202]
[1744057064926,81.01,78455.5301,2.5,0.81799,5e-05,17.1139]
[1744057068930,80.98,78459.0829,2.5,0.81824,5e-05,17.09957]
[1744057071933,80.97,78456.1075,2.5,0.81813,5e-05,17.10565]
[1744057073425,80.97,78456.7104,2.5,0.81816,5e-05,17.10389]
[1744057073508,80.96,78456.7104,2.5,0.81818,5e-05,17.10284]
[1744057075937,80.95,78461.5045,2.5,0.81845,5e-05,17.08775]
[1744057079941,80.93,78454.1831,2.5,0.81814,5e-05,17.10473]
[1744057081943,80.94,78445.2867,2.5,0.81764,5e-05,17.13179]
[1744057083945,80.94,78438.7617,2.5,0.81731,5e-05,17.14984]
[1744057085348,80.94,78440.979,2.5,0.81743,5e-05,17.14367]
[1744057086355,80.94,78443.7949,2.5,0.81757,5e-05,17.13591]
[1744057091390,80.93,78443.4285,2.5,0.81758,5e-05,17.13544]
[1744057092397,80.93,78447.8898,2.5,0.81782,5e-05,17.1221]
[1744057093404,80.92,78453.3468,2.5,0.81811,5e-05,17.10607]
[1744057097432,80.9,78451.2938,2.5,0.81806,5e-05,17.10848]
[1744057098439,80.9,78448.1182,2.5,0.81791,5e-05,17.11708]
[1744057100453,80.9,78446.1641,2.5,0.81781,5e-05,17.1222]
[1744057105967,80.91,78451.3021,2.5,0.81803,5e-05,17.11046]
[1744057107506,80.91,78448.9923,2.5,0.81791,5e-05,17.11676]
[1744057108514,80.91,78451.0279,2.5,0.81802,5e-05,17.11114]
[1744057113548,80.91,78452.949,2.5,0.81817,5e-05,17.1004]
[1744057115562,80.9,78457.2914,2.5,0.81841,5e-05,17.08703]
[1744057116406,80.9,78457.2914,2.5,0.81841,5e-05,17.08703]
[1744057116582,80.9,78457.2914,2.5,0.81841,5e-05,17.08703]
[1744057117581,80.89,78462.8938,2.5,0.8187,5e-05,17.07111]
[1744057118464,80.89,78462.8938,2.5,0.8187,5e-05,17.07111]
[1744057118981,80.89,78493.377,2.5,0.82024,5e-05,16.98669]
[1744057120602,80.87,78497.6786,2.5,0.8205,5e-05,16.97209]
[1744057121984,80.88,78486.118,2.5,0.81992,5e-05,17.00422]
[1744057123623,80.88,78478.7209,2.5,0.81954,5e-05,17.02467]
[1744057125637,80.87,78471.9343,2.5,0.81921,5e-05,17.04285]
[1744057130672,80.89,78464.0429,2.5,0.81875,5e-05,17.06815]
[1744057131679,80.9,78456.6629,2.5,0.81838,5e-05,17.0887]
[1744057132686,80.9,78452.9095,2.5,0.81819,5e-05,17.09928]
[1744057133693,80.9,78450.9585,2.5,0.81808,5e-05,17.10488]
[1744057134700,80.9,78447.6374,2.5,0.81791,5e-05,17.11424]
[1744057135393,80.9,78447.6374,2.5,0.81791,5e-05,17.11424]
[1744057135707,80.9,78447.6374,2.5,0.81791,5e-05,17.11445]
[1744057137000,80.9,78419.5102,2.5,0.81648,5e-05,17.19179]
[1744057138728,80.9,78411.8991,2.5,0.81609,5e-05,17.21287]
[1744057140742,80.91,78405.1419,2.5,0.81575,5e-05,17.23157]
[1744057142756,80.91,78407.9759,2.5,0.81589,5e-05,17.22402]
[1744057144342,80.91,78409.491,2.5,0.81596,5e-05,17.21998]
[1744057144770,80.91,78409.491,2.5,0.81596,5e-05,17.21998]
[1744057146024,80.91,78456.8576,2.5,0.81836,5e-05,17.09002]
[1744057146435,80.91,78456.8576,2.5,0.81836,5e-05,17.09002]
[1744057147025,80.91,78478.5189,2.5,0.81945,5e-05,17.03045]
[1744057148026,80.91,78480.7101,2.5,0.81956,5e-05,17.02423]
[1744057149027,80.91,78488.7338,2.5,0.81996,5e-05,17.00199]
[1744057150028,80.9,78496.225,2.5,0.82034,5e-05,16.98124]
[1744057150544,80.9,78496.225,2.5,0.82034,5e-05,16.98124]
[1744057151029,80.9,78498.9733,2.5,0.82048,5e-05,16.97354]
[1744057152030,80.9,78502.9661,2.5,0.82068,5e-05,16.96243]
[1744057153032,80.9,78506.636,2.5,0.82086,5e-05,16.95242]
[1744057156034,80.9,78503.0915,2.5,0.82069,5e-05,16.96188]
[1744057158037,80.9,78499.175,2.5,0.8205,5e-05,16.97243]
[1744057158869,80.9,78499.175,2.5,0.8205,5e-05,16.97225]
[1744057159876,80.9,78483.5925,2.5,0.81973,5e-05,17.01495]
[1744057160883,80.9,78479.6498,2.5,0.81953,5e-05,17.02562]
[1744057161890,80.89,78483.5268,2.5,0.81973,5e-05,17.01459]
[1744057163042,80.89,78487.6106,2.5,0.81994,5e-05,17.00299]
[1744057164911,80.89,78497.5712,2.5,0.82045,5e-05,16.97494]
[1744057165918,80.89,78502.9208,2.5,0.82072,5e-05,16.95991]
[1744057167932,80.88,78500.585,2.5,0.82062,5e-05,16.96571]
[1744057168939,80.88,78496.7666,2.5,0.82043,5e-05,16.97591]
[1744057171960,80.88,78494.3753,2.5,0.82036,5e-05,16.97748]
[1744057172967,80.88,78489.7784,2.5,0.82013,5e-05,16.98998]
[1744057175988,80.87,78494.398,2.5,0.82037,5e-05,16.97686]
[1744057178002,80.87,78500.0618,2.5,0.82066,5e-05,16.96105]
[1744057179009,80.87,78502.4945,2.5,0.82078,5e-05,16.95424]
[1744057181023,80.87,78500.5087,2.5,0.82068,5e-05,16.95951]
[1744057185051,80.87,78502.4944,2.5,0.82079,5e-05,16.95363]
[1744057187065,80.87,78497.2393,2.5,0.82053,5e-05,16.96784]
[1744057188071,80.86,78484.1447,2.5,0.81988,5e-05,17.00374]
[1744057190073,80.86,78486.5188,2.5,0.82001,5e-05,16.99669]
[1744057191074,80.86,78490.5227,2.5,0.82021,5e-05,16.98533]
[1744057196079,80.85,78493.3075,2.5,0.82038,5e-05,16.97604]
[1744057197080,80.85,78495.6429,2.5,0.8205,5e-05,16.96929]
[1744057199082,80.84,78498.6781,2.5,0.82066,5e-05,16.96032]
[1744057200083,80.84,78502.605,2.5,0.82086,5e-05,16.94921]
[1744057201084,80.84,78504.6475,2.5,0.82097,5e-05,16.9433]
[1744057203086,80.84,78510.7013,2.5,0.82128,5e-05,16.92608]
[1744057206089,80.83,78513.4573,2.5,0.82143,5e-05,16.91773]
[1744057207090,80.83,78516.1485,2.5,0.82157,5e-05,16.91008]
[1744057208091,80.83,78514.243,2.5,0.82148,5e-05,16.91509]
[1744057211094,80.83,78511.4167,2.5,0.82135,5e-05,16.92236]
[1744057212095,80.83,78508.3428,2.5,0.82119,5e-05,16.93078]
[1744057214097,80.83,78505.6466,2.5,0.82106,5e-05,16.93807]
[1744057215099,80.82,78501.1971,2.5,0.82084,5e-05,16.95025]
[1744057217101,80.82,78506.3668,2.5,0.8211,5e-05,16.93584]
[1744057218102,80.82,78508.4726,2.5,0.82121,5e-05,16.92997]
[1744057221105,80.82,78512.1979,2.5,0.82141,5e-05,16.91894]
[1744057226110,80.82,78512.819,2.5,0.82145,5e-05,16.91661]
[1744057227111,80.81,78514.733,2.5,0.82155,5e-05,16.9111]
[1744057230114,80.81,78512.6069,2.5,0.82145,5e-05,16.91626]
[1744057231117,80.81,78517.2671,2.5,0.82172,5e-05,16.89895]
[1744057232117,80.81,78514.9047,2.5,0.82161,5e-05,16.90525]
[1744057235120,80.8,78512.3485,2.5,0.82149,5e-05,16.91161]
[1744057237122,80.8,78509.6592,2.5,0.82136,5e-05,16.91856]
[1744057238123,80.8,78512.5576,2.5,0.82151,5e-05,16.91033]
[1744057243128,80.79,78515.127,2.5,0.82166,5e-05,16.90209]
[1744057246131,80.79,78517.803,2.5,0.8218,5e-05,16.89405]
[1744057248133,80.79,78521.2345,2.5,0.82198,5e-05,16.88417]
[1744057251136,80.78,78535.6938,2.5,0.82271,5e-05,16.84369]
[1744057252138,80.78,78543.0419,2.5,0.82308,5e-05,16.82326]
[1744057253138,80.78,78546.7744,2.5,0.82326,5e-05,16.81283]
[1744057254139,80.78,78552.7483,2.5,0.82356,5e-05,16.79623]
[1744057255140,80.78,78557.3063,2.5,0.82379,5e-05,16.78355]
[1744057256141,80.78,78560.2015,2.5,0.82393,5e-05,16.77549]
[1744057261146,80.78,78554.2248,2.5,0.82364,5e-05,16.79173]
[1744057264151,80.78,78534.3139,2.5,0.82266,5e-05,16.84647]
[1744057265152,80.77,78529.816,2.5,0.82244,5e-05,16.85874]
[1744057271158,80.77,78527.6082,2.5,0.82234,5e-05,16.86384]
[1744057274677,80.77,78529.7416,2.5,0.82246,5e-05,16.85748]
[1744057276164,80.76,78526.9126,2.5,0.82232,5e-05,16.86497]
[1744057281169,80.76,78535.5057,2.5,0.82276,5e-05,16.84041]
[1744057283171,80.76,78537.3854,2.5,0.82286,5e-05,16.83494]
[1744057284172,80.76,78539.3524,2.5,0.82296,5e-05,16.82938]
[1744057287175,80.76,78541.1923,2.5,0.82306,5e-05,16.82405]
[1744057288780,80.75,78541.1923,2.5,0.82306,5e-05,16.82399]
[1744057289787,80.75,78573.4087,2.5,0.82465,5e-05,16.73484]
[1744057290794,80.75,78579.5526,2.5,0.82495,5e-05,16.71784]
[1744057291801,80.76,78577.87,2.5,0.8249,5e-05,16.71829]
[1744057294420,80.76,78578.4344,2.5,0.82493,5e-05,16.71677]
[1744057294822,80.76,78578.4344,2.5,0.82493,5e-05,16.71681]
[1744057295829,80.76,78583.6857,2.5,0.82518,5e-05,16.70234]
[1744057296836,80.76,78592.4412,2.5,0.82561,5e-05,16.67815]
[1744057301871,80.76,78587.4925,2.5,0.82536,5e-05,16.69218]
[1744057302878,80.76,78583.6201,2.5,0.82517,5e-05,16.70295]
[1744057304892,80.76,78591.1861,2.5,0.82554,5e-05,16.68211]
[1744057306906,80.76,78588.5624,2.5,0.82541,5e-05,16.6895]
[1744057311941,80.76,78587.5827,2.5,0.82536,5e-05,16.69249]
[1744057315970,80.76,78581.941,2.5,0.82508,5e-05,16.70829]
[1744057317984,80.76,78579.8728,2.5,0.82498,5e-05,16.71407]
[1744057323020,80.76,78575.6067,2.5,0.82476,5e-05,16.72597]
[1744057325034,80.76,78578.8483,2.5,0.82492,5e-05,16.71704]
[1744057328055,80.76,78572.8847,2.5,0.82463,5e-05,16.73356]
[1744057329062,80.76,78567.068,2.5,0.82434,5e-05,16.74964]
[1744057333097,80.76,78566.7246,2.5,0.82433,5e-05,16.75043]
[1744057334104,80.76,78554.2463,2.5,0.82371,5e-05,16.78489]
[1744057335111,80.76,78551.5755,2.5,0.82358,5e-05,16.79221]
[1744057340146,80.76,78554.3584,2.5,0.82373,5e-05,16.78414]
[1744057341153,80.76,78550.3913,2.5,0.82353,5e-05,16.79504]
[1744057343167,80.76,78554.4251,2.5,0.82373,5e-05,16.78376]
[1744057344174,80.76,78557.4847,2.5,0.82389,5e-05,16.77524]
[1744057346188,80.76,78559.8613,2.5,0.824,5e-05,16.76858]
[1744057347195,80.76,78562.6438,2.5,0.82414,5e-05,16.76087]
[1744057348202,80.76,78571.4158,2.5,0.82458,5e-05,16.73656]
[1744057349209,80.76,78564.575,2.5,0.82424,5e-05,16.75547]
[1744057351226,80.76,78561.633,2.5,0.82413,5e-05,16.75929]
[1744057352231,80.76,78558.2121,2.5,0.82396,5e-05,16.7687]
[1744057353238,80.76,78553.0263,2.5,0.8237,5e-05,16.78297]
[1744057354242,80.76,78547.0571,2.5,0.82341,5e-05,16.7994]
[1744057359247,80.75,78548.3336,2.5,0.82348,5e-05,16.79544]
[1744057360248,80.75,78550.313,2.5,0.82358,5e-05,16.78989]
[1744057361249,80.75,78555.4414,2.5,0.82383,5e-05,16.77564]
[1744057365253,80.75,78558.8679,2.5,0.82401,5e-05,16.76595]
[1744057366254,80.75,78565.5851,2.5,0.82434,5e-05,16.74733]
[1744057368256,80.75,78571.7544,2.5,0.82464,5e-05,16.73023]
[1744057373261,80.75,78567.3597,2.5,0.82443,5e-05,16.74242]
[1744057375263,80.75,78564.4325,2.5,0.82428,5e-05,16.75049]
[1744057376264,80.75,78567.0025,2.5,0.82441,5e-05,16.74335]
[1744057379267,80.75,78564.9366,2.5,0.82431,5e-05,16.74902]
[1744057381269,80.75,78567.2464,2.5,0.82442,5e-05,16.74259]
[1744057383408,80.75,78567.2334,2.5,0.82442,5e-05,16.74262]
[1744057383452,80.75,78567.2334,2.5,0.82442,5e-05,16.74262]
[1744057384880,80.75,78567.2334,2.5,0.82442,5e-05,16.74262]
[1744057384941,80.75,78567.2334,2.5,0.82442,5e-05,16.74261]
[1744057386276,80.75,78621.5161,2.5,0.82708,5e-05,16.5924]
[1744057387277,80.75,78623.339,2.5,0.82717,5e-05,16.58754]
[1744057389279,80.75,78621.048,2.5,0.82705,5e-05,16.59427]
[1744057391281,80.76,78613.8655,2.5,0.82669,5e-05,16.61453]
[1744057392282,80.76,78609.3333,2.5,0.82647,5e-05,16.62725]
[1744057393283,80.76,78611.3794,2.5,0.82657,5e-05,16.62172]
[1744057394284,80.76,78605.2556,2.5,0.82627,5e-05,16.63883]
[1744057395285,80.76,78603.3765,2.5,0.82617,5e-05,16.64416]
[1744057396286,80.76,78597.8359,2.5,0.8259,5e-05,16.65961]
[1744057398288,80.76,78595.5158,2.5,0.82578,5e-05,16.66623]
[1744057400290,80.76,78591.4493,2.5,0.82558,5e-05,16.67766]
[1744057401291,80.76,78582.7499,2.5,0.82515,5e-05,16.70181]
[1744057402292,80.76,78579.536,2.5,0.82499,5e-05,16.71074]
[1744057403295,80.76,78577.442,2.5,0.82489,5e-05,16.71656]
[1744057406298,80.76,78575.3241,2.5,0.82478,5e-05,16.72248]
[1744057408300,80.76,78570.696,2.5,0.82455,5e-05,16.7353]
[1744057409301,80.76,78565.8094,2.5,0.82431,5e-05,16.74881]
[1744057410302,80.76,78560.7083,2.5,0.82406,5e-05,16.76289]
[1744057411303,80.76,78558.1112,2.5,0.82397,5e-05,16.7658]
[1744057412304,80.76,78554.8546,2.5,0.82381,5e-05,16.77475]
[1744057413305,80.76,78549.2425,2.5,0.82353,5e-05,16.79021]
[1744057414306,80.76,78544.1593,2.5,0.82328,5e-05,16.80417]
[1744057415307,80.76,78540.7756,2.5,0.82311,5e-05,16.81342]
[1744057419628,80.76,78538.9352,2.5,0.82303,5e-05,16.81808]
[1744057420312,80.76,78538.4752,2.5,0.82301,5e-05,16.81924]
[1744057421313,80.76,78530.0077,2.5,0.82259,5e-05,16.8425]
[1744057423315,80.75,78526.3695,2.5,0.82241,5e-05,16.85226]
[1744057427999,80.75,78526.6919,2.5,0.82244,5e-05,16.85074]
[1744057428110,80.75,78526.6919,2.5,0.82244,5e-05,16.85058]
[1744057429321,80.75,78524.1577,2.5,0.82232,5e-05,16.85742]
[1744057429781,80.75,78524.1577,2.5,0.82232,5e-05,16.85719]
[1744057431323,80.75,78498.4355,2.5,0.82105,5e-05,16.928]
[1744057432802,80.74,78494.2507,2.5,0.82084,5e-05,16.9393]
[1744057433809,80.74,78484.2383,2.5,0.82034,5e-05,16.96678]
[1744057434816,80.74,78482.1084,2.5,0.82024,5e-05,16.9725]
[1744057439851,80.74,78483.8366,2.5,0.82034,5e-05,16.96699]
[1744057444886,80.68,78482.6229,2.5,0.82043,5e-05,16.96127]
[1744057445893,80.68,78473.5593,2.5,0.81998,5e-05,16.98597]
[1744057448914,80.67,78478.7347,2.5,0.82025,5e-05,16.97076]
[1744057453949,80.67,78478.7555,2.5,0.82028,5e-05,16.96921]
[1744057458987,80.66,78477.9842,2.5,0.82027,5e-05,16.96985]
[1744057459994,80.65,78475.0885,2.5,0.82013,5e-05,16.97753]
[1744057461001,80.65,78472.1527,2.5,0.81998,5e-05,16.98532]
[1744057464022,80.65,78468.6091,2.5,0.81982,5e-05,16.99414]
[1744057469057,80.64,78469.6515,2.5,0.8199,5e-05,16.98965]
[1744057472080,80.63,78471.756,2.5,0.82006,5e-05,16.97868]
[1744057477115,80.62,78475.5155,2.5,0.82027,5e-05,16.96682]
[1744057478122,80.62,78479.9235,2.5,0.82049,5e-05,16.95437]
[1744057483157,80.61,78480.3959,2.5,0.82054,5e-05,16.9517]
[1744057488193,80.6,78481.4049,2.5,0.82061,5e-05,16.94758]
[1744057493228,80.6,78482.8244,2.5,0.82071,5e-05,16.94236]
[1744057495242,80.59,78486.228,2.5,0.82089,5e-05,16.93245]
[1744057500277,80.59,78483.7606,2.5,0.82078,5e-05,16.93803]
[1744057505312,80.58,78484.1821,2.5,0.82083,5e-05,16.93563]
[1744057510347,80.57,78484.4024,2.5,0.82086,5e-05,16.9338]
[1744057511354,80.57,78487.2767,2.5,0.82101,5e-05,16.92563]
[1744057512361,80.57,78489.5748,2.5,0.82112,5e-05,16.91905]
[1744057513368,80.57,78492.2844,2.5,0.82126,5e-05,16.91135]
[1744057514375,80.57,78495.2168,2.5,0.82141,5e-05,16.90305]
[1744057515382,80.56,78503.0517,2.5,0.82181,5e-05,16.88119]
[1744057517396,80.56,78508.8792,2.5,0.8221,5e-05,16.86476]
[1744057518403,80.56,78515.3586,2.5,0.82243,5e-05,16.84669]
[1744057519410,80.56,78519.1153,2.5,0.82262,5e-05,16.83616]
[1744057520412,80.56,78521.1092,2.5,0.82272,5e-05,16.83052]
[1744057525422,80.56,78521.9081,2.5,0.82277,5e-05,16.82778]
[1744057526423,80.56,78513.3808,2.5,0.82235,5e-05,16.85128]
[1744057527424,80.56,78506.1003,2.5,0.82198,5e-05,16.87129]
[1744057528425,80.56,78500.7424,2.5,0.82172,5e-05,16.88595]
[1744057529426,80.55,78496.2728,2.5,0.8215,5e-05,16.89814]
[1744057530427,80.55,78491.9768,2.5,0.82129,5e-05,16.90982]
[1744057531428,80.55,78486.8644,2.5,0.82107,5e-05,16.91953]
[1744057532429,80.55,78489.512,2.5,0.8212,5e-05,16.91198]
[1744057534431,80.55,78478.8506,2.5,0.82068,5e-05,16.94103]
[1744057535432,80.55,78468.8079,2.5,0.82018,5e-05,16.96853]
[1744057536433,80.54,78461.379,2.5,0.81981,5e-05,16.98876]
[1744057539436,80.54,78457.4746,2.5,0.81962,5e-05,16.99876]
[1744057540437,80.54,78453.7598,2.5,0.81944,5e-05,17.00899]
[1744057541438,80.54,78449.6453,2.5,0.81923,5e-05,17.02036]
[1744057546270,80.54,78450.0597,2.5,0.81925,5e-05,17.01919]
[1744057546443,80.54,78445.5632,2.5,0.81902,5e-05,17.0316]
[1744057547444,80.54,78436.74,2.5,0.81858,5e-05,17.05596]
[1744057548445,80.54,78431.374,2.5,0.81831,5e-05,17.07075]
[1744057551448,80.54,78435.6853,2.5,0.81853,5e-05,17.05876]
[1744057552449,80.54,78440.2625,2.5,0.81876,5e-05,17.04612]
[1744057554451,80.54,78442.9181,2.5,0.81889,5e-05,17.0388]
[1744057557454,80.54,78444.9789,2.5,0.819,5e-05,17.03315]
[1744057559456,80.54,78439.9789,2.5,0.81874,5e-05,17.04698]
[1744057560457,80.54,78430.0752,2.5,0.81824,5e-05,17.07429]
[1744057563460,80.54,78433.8093,2.5,0.81843,5e-05,17.06389]
[1744057568465,80.54,78428.4792,2.5,0.81816,5e-05,17.07847]
[1744057569466,80.54,78426.311,2.5,0.81806,5e-05,17.08441]
[1744057570467,80.54,78424.4156,2.5,0.81796,5e-05,17.08959]
[1744057575472,80.53,78425.5436,2.5,0.81802,5e-05,17.0862]
[1744057579476,80.53,78427.5228,2.5,0.81813,5e-05,17.08056]
[1744057582479,80.53,78430.9002,2.5,0.8183,5e-05,17.07112]
[1744057583480,80.53,78435.2127,2.5,0.81852,5e-05,17.0592]
[1744057584481,80.53,78437.0894,2.5,0.81861,5e-05,17.054]
[1744057587484,80.53,78439.9113,2.5,0.81876,5e-05,17.04619]
[1744057592936,80.53,78444.995,2.5,0.81904,5e-05,17.02803]
[1744057593943,80.53,78453.629,2.5,0.81948,5e-05,17.00421]
[1744057594950,80.53,78451.3066,2.5,0.81936,5e-05,17.01065]
[1744057595957,80.53,78443.9473,2.5,0.81899,5e-05,17.03101]
[1744057599985,80.53,78442.5984,2.5,0.81892,5e-05,17.03476]
[1744057600992,80.53,78431.4682,2.5,0.81836,5e-05,17.06545]
[1744057601999,80.53,78423.0691,2.5,0.81793,5e-05,17.08858]
[1744057605022,80.53,78420.9616,2.5,0.81783,5e-05,17.09421]
[1744057610508,80.53,78418.023,2.5,0.81768,5e-05,17.10198]
[1744057614512,80.53,78415.2801,2.5,0.81755,5e-05,17.10924]
[1744057616104,80.53,78420.6968,2.5,0.81783,5e-05,17.09419]
[1744057617111,80.53,78429.1801,2.5,0.81826,5e-05,17.07077]
[1744057618520,80.53,78435.4958,2.5,0.81858,5e-05,17.05331]
[1744057620132,80.53,78441.568,2.5,0.81888,5e-05,17.03658]
[1744057621142,80.53,78447.0071,2.5,0.81916,5e-05,17.0216]
[1744057622149,80.53,78452.3633,2.5,0.81943,5e-05,17.00686]
[1744057623156,80.53,78455.5964,2.5,0.81959,5e-05,16.99799]
[1744057624163,80.53,78458.1119,2.5,0.81972,5e-05,16.99073]
[1744057625343,80.53,78458.1119,2.5,0.81972,5e-05,16.99073]
[1744057625444,80.52,78458.1119,2.5,0.81973,5e-05,16.99043]
[1744057626177,80.52,78462.9281,2.5,0.81997,5e-05,16.97682]
[1744057627184,80.52,78465.4995,2.5,0.82011,5e-05,16.96942]
[1744057629198,80.52,78461.3401,2.5,0.81991,5e-05,16.98032]
[1744057631214,80.51,78461.3787,2.5,0.81992,5e-05,16.97977]
[1744057632221,80.51,78489.9504,2.5,0.82136,5e-05,16.9005]
[1744057633228,80.51,78500.0448,2.5,0.82187,5e-05,16.87239]
[1744057634235,80.51,78506.6622,2.5,0.8222,5e-05,16.85393]
[1744057635242,80.51,78512.6584,2.5,0.8225,5e-05,16.8372]
[1744057636254,80.51,78515.7474,2.5,0.82265,5e-05,16.82856]
[1744057637258,80.51,78524.7843,2.5,0.8231,5e-05,16.80348]
[1744057639272,80.51,78532.6782,2.5,0.8235,5e-05,16.78144]
[1744057640279,80.51,78530.3985,2.5,0.82339,5e-05,16.7877]
[1744057641286,80.51,78527.444,2.5,0.82324,5e-05,16.79584]
[1744057643300,80.51,78525.4534,2.5,0.82314,5e-05,16.80123]
[1744057646321,80.51,78523.3818,2.5,0.82304,5e-05,16.80677]
[1744057647328,80.51,78525.3332,2.5,0.82314,5e-05,16.80128]
[1744057650349,80.51,78521.3043,2.5,0.82295,5e-05,16.81222]
[1744057652363,80.5,78516.755,2.5,0.82275,5e-05,16.82041]
[1744057653370,80.5,78514.0909,2.5,0.82262,5e-05,16.8277]
[1744057655384,80.5,78512.2457,2.5,0.82253,5e-05,16.8326]
[1744057656391,80.5,78514.0445,2.5,0.82263,5e-05,16.82752]
[1744057657569,80.5,78516.8955,2.5,0.82277,5e-05,16.81951]
[1744057660419,80.5,78523.0156,2.5,0.82308,5e-05,16.8023]
[1744057662434,80.5,78525.7696,2.5,0.82322,5e-05,16.79455]
[1744057663441,80.5,78530.7575,2.5,0.82347,5e-05,16.78068]
[1744057664448,80.5,78534.3209,2.5,0.82364,5e-05,16.77076]
[1744057665455,80.5,78536.4923,2.5,0.82375,5e-05,16.76471]
[1744057668480,80.5,78532.3059,2.5,0.82355,5e-05,16.77622]
[1744057669487,80.5,78526.4182,2.5,0.82325,5e-05,16.7925]
[1744057670494,80.5,78524.3404,2.5,0.82315,5e-05,16.7982]
[1744057673515,80.5,78521.4401,2.5,0.82301,5e-05,16.80603]
[1744057674522,80.5,78519.3038,2.5,0.82291,5e-05,16.81187]
[1744057677543,80.49,78521.2718,2.5,0.82301,5e-05,16.80619]
[1744057682613,80.49,78521.3613,2.5,0.82302,5e-05,16.80565]
[1744057682581,80.49,78524.1844,2.5,0.82316,5e-05,16.79782]
[1744057683587,80.49,78524.1844,2.5,0.82316,5e-05,16.79781]
[1744057684594,80.49,78552.7513,2.5,0.82458,5e-05,16.71854]
[1744057685600,80.49,78569.6615,2.5,0.82541,5e-05,16.67163]
[1744057686601,80.49,78574.8119,2.5,0.82566,5e-05,16.65742]
[1744057691606,80.5,78573.3121,2.5,0.82558,5e-05,16.66218]
[1744057694609,80.5,78568.1624,2.5,0.82532,5e-05,16.67681]
[1744057696611,80.5,78557.059,2.5,0.82477,5e-05,16.70783]
[1744057697612,80.5,78553.6992,2.5,0.8246,5e-05,16.71721]
[1744057698614,80.5,78549.9092,2.5,0.82441,5e-05,16.72777]
[1744057699615,80.5,78552.1541,2.5,0.82452,5e-05,16.72157]
[1744057702618,80.5,78549.339,2.5,0.82438,5e-05,16.72948]
[1744057706622,80.5,78551.854,2.5,0.82451,5e-05,16.72259]
[1744057707623,80.5,78548.7571,2.5,0.82435,5e-05,16.73122]
[1744057709625,80.5,78544.8781,2.5,0.82416,5e-05,16.74202]
[1744057711627,80.5,78547.2048,2.5,0.8243,5e-05,16.73135]
[1744057712628,80.5,78558.1948,2.5,0.82485,5e-05,16.70087]
[1744057713629,80.5,78564.3841,2.5,0.82515,5e-05,16.68374]
[1744057714630,80.5,78569.6741,2.5,0.82541,5e-05,16.66913]
[1744057719635,80.51,78570.719,2.5,0.82546,5e-05,16.66675]
[1744057721637,80.51,78572.5878,2.5,0.82554,5e-05,16.66177]
[1744057723639,80.51,78575.3087,2.5,0.82567,5e-05,16.65444]
[1744057725641,80.51,78581.1772,2.5,0.82596,5e-05,16.63838]
[1744057726642,80.51,78583.5872,2.5,0.82608,5e-05,16.63183]
[1744057727643,80.51,78591.827,2.5,0.82648,5e-05,16.60908]
[1744057727883,80.51,78591.827,2.5,0.82648,5e-05,16.60908]
[1744057728644,80.51,78592.7666,2.5,0.82652,5e-05,16.60665]
[1744057729645,80.52,78595.2018,2.5,0.82664,5e-05,16.60006]
[1744057731647,80.52,78607.8673,2.5,0.82725,5e-05,16.56525]
[1744057732648,80.52,78616.8455,2.5,0.82769,5e-05,16.54052]
[1744057734650,80.52,78621.4346,2.5,0.8279,5e-05,16.5283]
[1744057736652,80.53,78615.4321,2.5,0.8276,5e-05,16.54557]
[1744057741657,80.53,78611.8835,2.5,0.8274,5e-05,16.55676]
[1744057743659,80.54,78602.6544,2.5,0.82694,5e-05,16.58292]
[1744057744660,80.54,78592.4335,2.5,0.82644,5e-05,16.61153]
[1744057747663,80.54,78595.0721,2.5,0.82656,5e-05,16.60473]
[1744057748664,80.54,78597.9266,2.5,0.8267,5e-05,16.59698]
[1744057749665,80.54,78600.5281,2.5,0.82682,5e-05,16.58994]
[1744057750666,80.54,78603.2681,2.5,0.82695,5e-05,16.58253]
[1744057752668,80.55,78607.3297,2.5,0.82714,5e-05,16.57168]
[1744057757673,80.55,78606.2031,2.5,0.82708,5e-05,16.57518]
[1744057761677,80.55,78609.9799,2.5,0.82726,5e-05,16.56508]
[1744057766682,80.56,78611.1474,2.5,0.8273,5e-05,16.56302]
[1744057769685,80.56,78612.909,2.5,0.82738,5e-05,16.55833]
[1744057773689,80.56,78615.7451,2.5,0.82755,5e-05,16.54616]
[1744057774690,80.56,78619.4123,2.5,0.82773,5e-05,16.53597]
[1744057776692,80.56,78613.9021,2.5,0.82746,5e-05,16.55132]
[1744057777693,80.56,78611.9322,2.5,0.82736,5e-05,16.55705]
[1744057778694,80.56,78607.4645,2.5,0.82714,5e-05,16.56943]
[1744057783699,80.56,78607.3233,2.5,0.82714,5e-05,16.56958]
[1744057786702,80.56,78603.5,2.5,0.82695,5e-05,16.58061]
[1744057787703,80.56,78601.1756,2.5,0.82683,5e-05,16.58728]
[1744057790706,80.56,78605.0828,2.5,0.82702,5e-05,16.57675]
[1744057791707,80.56,78607.5112,2.5,0.82714,5e-05,16.56994]
[1744057792708,80.56,78611.6922,2.5,0.82734,5e-05,16.55827]
[1744057794710,80.56,78614.1494,2.5,0.82746,5e-05,16.55138]
[1744057795711,80.56,78619.8005,2.5,0.82774,5e-05,16.53564]
[1744057799401,80.56,78621.5878,2.5,0.82783,5e-05,16.53067]
[1744057800717,80.56,78624.2865,2.5,0.82796,5e-05,16.52317]
[1744057802718,80.56,78628.998,2.5,0.82819,5e-05,16.50996]
[1744057803440,80.56,78628.998,2.5,0.82819,5e-05,16.50995]
[1744057804519,80.56,78628.998,2.5,0.82819,5e-05,16.50995]
[1744057804558,80.56,78628.998,2.5,0.82819,5e-05,16.50994]
[1744057805266,80.56,78628.998,2.5,0.82819,5e-05,16.50994]
[1744057805454,80.56,78628.998,2.5,0.82819,5e-05,16.50994]
[1744057806461,80.56,78652.3223,2.5,0.82933,5e-05,16.44495]
[1744057809482,80.56,78655.3784,2.5,0.82947,5e-05,16.43644]
[1744057811496,80.56,78652.9226,2.5,0.82936,5e-05,16.44307]
[1744057812503,80.56,78648.8545,2.5,0.82916,5e-05,16.45433]
[1744057813511,80.56,78651.7272,2.5,0.8293,5e-05,16.44632]
[1744057814518,80.56,78652.8454,2.5,0.82935,5e-05,16.44363]
[1744057815525,80.57,78665.236,2.5,0.82994,5e-05,16.40946]
[1744057816532,80.57,78669.5785,2.5,0.83016,5e-05,16.39719]
[1744057817539,80.56,78673.3155,2.5,0.83034,5e-05,16.3866]
[1744057818546,80.56,78671.7115,2.5,0.83029,5e-05,16.38944]
[1744057820562,80.55,78670.4821,2.5,0.83025,5e-05,16.3915]
[1744057822576,80.55,78654.9097,2.5,0.8295,5e-05,16.43498]
[1744057823583,80.55,78651.1574,2.5,0.82931,5e-05,16.4454]
[1744057825597,80.55,78653.3214,2.5,0.82941,5e-05,16.43963]
[1744057826604,80.55,78658.4427,2.5,0.82966,5e-05,16.42583]
[1744057827611,80.54,78665.4538,2.5,0.83002,5e-05,16.40459]
[1744057828618,80.54,78669.4324,2.5,0.83022,5e-05,16.39333]
[1744057831639,80.52,78666.4006,2.5,0.83016,5e-05,16.39387]
[1744057836674,80.48,78667.0256,2.5,0.8303,5e-05,16.38568]
[1744057837681,80.48,78671.4157,2.5,0.83051,5e-05,16.37312]
[1744057838688,80.48,78678.8813,2.5,0.83087,5e-05,16.35231]
[1744057839695,80.48,78682.7032,2.5,0.83106,5e-05,16.34168]
[1744057840703,80.48,78685.8752,2.5,0.83122,5e-05,16.33255]
[1744057841660,80.48,78685.8752,2.5,0.83122,5e-05,16.33255]
[1744057841709,80.48,78685.8752,2.5,0.83122,5e-05,16.33229]
[1744057842716,80.48,78690.917,2.5,0.83147,5e-05,16.31797]
[1744057843723,80.48,78697.3148,2.5,0.83178,5e-05,16.29987]
[1744057844730,80.47,78701.3187,2.5,0.83198,5e-05,16.28847]
[1744057849765,80.47,78702.7713,2.5,0.83206,5e-05,16.28333]
[1744057854770,80.46,78714.8747,2.5,0.83266,5e-05,16.24851]
[1744057856772,80.46,78720.3295,2.5,0.83293,5e-05,16.23295]
[1744057857400,80.46,78720.3295,2.5,0.83293,5e-05,16.23295]
[1744057857469,80.46,78720.3295,2.5,0.83293,5e-05,16.23282]
[1744057858774,80.46,78730.255,2.5,0.83341,5e-05,16.20494]
[1744057859775,80.46,78734.4078,2.5,0.83361,5e-05,16.19323]
[1744057860776,80.46,78737.4835,2.5,0.83375,5e-05,16.18455]
[1744057861777,80.46,78739.1766,2.5,0.83384,5e-05,16.17974]
[1744057863779,80.46,78741.6693,2.5,0.83396,5e-05,16.17262]
[1744057864780,80.46,78748.2923,2.5,0.83427,5e-05,16.15405]
[1744057865781,80.46,78753.1313,2.5,0.8345,5e-05,16.14048]
[1744057867783,80.46,78744.1315,2.5,0.83408,5e-05,16.16561]
[1744057868784,80.46,78739.506,2.5,0.83386,5e-05,16.17848]
[1744057869785,80.46,78743.4418,2.5,0.83405,5e-05,16.16741]
[1744057870786,80.46,78751.3224,2.5,0.83442,5e-05,16.14532]
[1744057871788,80.46,78749.2158,2.5,0.83432,5e-05,16.15119]
[1744057873790,80.46,78753.6494,2.5,0.83453,5e-05,16.13872]
[1744057874791,80.46,78760.4302,2.5,0.83486,5e-05,16.11974]
[1744057875792,80.46,78765.2811,2.5,0.83509,5e-05,16.10618]
[1744057877794,80.46,78770.9985,2.5,0.83536,5e-05,16.09024]
[1744057878795,80.46,78772.5725,2.5,0.83543,5e-05,16.08589]
[1744057879797,80.46,78782.5386,2.5,0.8359,5e-05,16.05806]
[1744057881799,80.46,78791.5867,2.5,0.83633,5e-05,16.03294]
[1744057882800,80.46,78801.6243,2.5,0.8368,5e-05,16.00497]
[1744057882978,80.46,78801.6243,2.5,0.8368,5e-05,16.00497]
[1744057883801,80.46,78806.8333,2.5,0.83704,5e-05,15.99055]
[1744057884802,80.47,78828.7798,2.5,0.83803,5e-05,15.93166]
[1744057885803,80.49,78838.6236,2.5,0.83845,5e-05,15.90703]
[1744057886804,80.51,78845.8316,2.5,0.83873,5e-05,15.89001]
[1744057887369,80.51,78845.8316,2.5,0.83873,5e-05,15.89001]
[1744057887425,80.53,78845.8316,2.5,0.83868,5e-05,15.89322]
[1744057888807,80.54,78851.337,2.5,0.83889,5e-05,15.88107]
[1744057891809,80.59,78835.7134,2.5,0.83806,5e-05,15.92916]
[1744057892810,80.61,78844.3345,2.5,0.83842,5e-05,15.90783]
[1744057893811,80.63,78854.5644,2.5,0.83885,5e-05,15.88233]
[1744057894812,80.65,78871.9675,2.5,0.8396,5e-05,15.83735]
[1744057895096,80.67,78871.9675,2.5,0.83954,5e-05,15.84142]
[1744057896816,80.69,78883.6861,2.5,0.84002,5e-05,15.81266]
[1744057898119,80.74,78885.3627,2.5,0.83997,5e-05,15.81594]
[1744057900134,80.78,78889.1549,2.5,0.84002,5e-05,15.81339]
[1744057901140,80.78,78892.3976,2.5,0.84017,5e-05,15.8047]
[1744057902147,80.78,78895.0319,2.5,0.84028,5e-05,15.79771]
[1744057903676,80.78,78895.0319,2.5,0.84028,5e-05,15.79771]
[1744057903774,80.79,78895.0319,2.5,0.84028,5e-05,15.79808]
[1744057904243,80.79,78895.0319,2.5,0.84028,5e-05,15.79808]
[1744057904330,80.79,78895.0319,2.5,0.84028,5e-05,15.79811]
[1744057905169,80.79,78904.1649,2.5,0.84069,5e-05,15.77297]
[1744057906176,80.79,78921.8749,2.5,0.84151,5e-05,15.72357]
[1744057907184,80.79,78932.0432,2.5,0.84197,5e-05,15.69525]
[1744057910204,80.79,78927.9439,2.5,0.84178,5e-05,15.707]
[1744057913225,80.79,78924.8314,2.5,0.84163,5e-05,15.71595]
[1744057915240,80.8,78922.7047,2.5,0.84152,5e-05,15.72266]
[1744057919839,80.81,78919.5724,2.5,0.84136,5e-05,15.73292]
[1744057921282,80.81,78922.9634,2.5,0.8415,5e-05,15.72421]
[1744057922845,80.81,78919.2505,2.5,0.84133,5e-05,15.73495]
[1744057923623,80.81,78919.2505,2.5,0.84133,5e-05,15.73495]
[1744057923632,80.81,78919.2505,2.5,0.84132,5e-05,15.73526]
[1744057924304,80.83,78905.1239,2.5,0.84063,5e-05,15.77727]
[1744057925311,80.84,78891.6429,2.5,0.83998,5e-05,15.81696]
[1744057926321,80.85,78879.9207,2.5,0.8394,5e-05,15.85167]
[1744057928335,80.88,78872.8065,2.5,0.83898,5e-05,15.87731]
[1744057929342,80.9,78870.396,2.5,0.83883,5e-05,15.88668]
[1744057930349,80.91,78867.5396,2.5,0.83865,5e-05,15.89728]
[1744057932364,80.94,78869.6816,2.5,0.83867,5e-05,15.89651]
[1744057934378,80.97,78872.7894,2.5,0.83874,5e-05,15.89287]
[1744057935385,80.98,78867.5247,2.5,0.83846,5e-05,15.90975]
[1744057936392,80.99,78864.3136,2.5,0.83828,5e-05,15.92082]
[1744057939413,81.01,78866.3199,2.5,0.83832,5e-05,15.91825]
[1744057942434,81.02,78864.2684,2.5,0.83818,5e-05,15.9268]
[1744057945455,81.05,78861.6931,2.5,0.838,5e-05,15.93806]
[1744057946097,81.05,78861.6931,2.5,0.838,5e-05,15.93806]
[1744057946464,81.05,78861.6931,2.5,0.838,5e-05,15.93823]
[1744057947870,81.05,78847.7107,2.5,0.83734,5e-05,15.97727]
[1744057949486,81.05,78847.7107,2.5,0.83734,5e-05,15.97745]
[1744057950493,81.05,78826.0344,2.5,0.83632,5e-05,16.03777]
[1744057951500,81.05,78822.5281,2.5,0.83619,5e-05,16.04332]
[1744057952507,81.05,78827.3558,2.5,0.83642,5e-05,16.02996]
[1744057953514,81.05,78829.2084,2.5,0.8365,5e-05,16.02488]
[1744057954521,81.05,78831.921,2.5,0.83663,5e-05,16.01741]
[1744057959881,81.05,78832.3895,2.5,0.83664,5e-05,16.01649]
[1744057965598,81.06,78827.5325,2.5,0.83641,5e-05,16.03039]
[1744057967612,81.06,78824.9107,2.5,0.83629,5e-05,16.03778]
[1744057968619,81.06,78826.6525,2.5,0.83637,5e-05,16.03301]
[1744057969626,81.06,78830.797,2.5,0.83656,5e-05,16.02155]
[1744057973654,81.06,78837.2237,2.5,0.83686,5e-05,16.004]
[1744057975669,81.06,78840.8875,2.5,0.83702,5e-05,15.99401]
[1744057976675,81.06,78839.1018,2.5,0.83694,5e-05,15.99907]
[1744057977682,81.06,78835.6617,2.5,0.83678,5e-05,16.00872]
[1744057982717,81.06,78836.2938,2.5,0.8368,5e-05,16.00744]
[1744057983724,81.05,78846.3237,2.5,0.8373,5e-05,15.97729]
[1744057984731,81.04,78849.9948,2.5,0.83751,5e-05,15.965]
[1744057985738,81.03,78853.7219,2.5,0.83771,5e-05,15.95251]
[1744057986745,81.02,78851.516,2.5,0.83764,5e-05,15.95659]
[1744057989766,81.03,78849.8094,2.5,0.83753,5e-05,15.9632]
[1744057990773,81.03,78836.7108,2.5,0.83692,5e-05,15.99972]
[1744057991780,81.03,78826.9147,2.5,0.83646,5e-05,16.02702]
[1744057992787,81.03,78823.8031,2.5,0.83631,5e-05,16.03572]
[1744057995808,81.03,78826.0627,2.5,0.83642,5e-05,16.02957]
[1744057996815,81.03,78813.7643,2.5,0.83584,5e-05,16.06375]
[1744057997823,81.03,78803.8345,2.5,0.83537,5e-05,16.09134]
[1744058000844,81.03,78807.385,2.5,0.83554,5e-05,16.08143]
[1744058005879,81.03,78806.2043,2.5,0.83549,5e-05,16.08464]
[1744058008900,81.03,78804.1611,2.5,0.83539,5e-05,16.09027]
[1744058011921,81.03,78812.006,2.5,0.83579,5e-05,16.06425]
[1744058012928,81.03,78827.6254,2.5,0.83652,5e-05,16.02089]
[1744058013935,81.03,78831.3249,2.5,0.8367,5e-05,16.01069]
[1744058014938,81.03,78837.7471,2.5,0.837,5e-05,15.99293]
[1744058015939,81.03,78839.6892,2.5,0.83708,5e-05,15.98764]
[1744058019943,81.03,78842.3493,2.5,0.8372,5e-05,15.98071]
[1744058021945,81.03,78845.952,2.5,0.83738,5e-05,15.97026]
[1744058022946,81.03,78849.2384,2.5,0.83753,5e-05,15.96093]
[1744058023947,81.02,78864.7027,2.5,0.83828,5e-05,15.91654]
[1744058024948,81.02,78877.5581,2.5,0.83889,5e-05,15.87991]
[1744058029953,81.0,78878.397,2.5,0.83898,5e-05,15.87375]
[1744058033923,80.98,78878.5188,2.5,0.83902,5e-05,15.8713]
[1744058033957,80.98,78878.3414,2.5,0.83904,5e-05,15.87025]
[1744058034958,80.97,78894.672,2.5,0.83981,5e-05,15.82382]
[1744058035959,80.97,78903.2731,2.5,0.84022,5e-05,15.79927]
[1744058037961,80.96,78907.3874,2.5,0.84042,5e-05,15.78689]
[1744058038962,80.96,78909.2258,2.5,0.84051,5e-05,15.78144]
[1744058043967,80.95,78912.261,2.5,0.84067,5e-05,15.77169]
[1744058045969,80.95,78910.2108,2.5,0.84058,5e-05,15.77696]
[1744058048972,80.95,78912.1986,2.5,0.84068,5e-05,15.77091]
[1744058050974,80.95,78921.7437,2.5,0.84112,5e-05,15.7443]
[1744058051975,80.95,78924.7736,2.5,0.84126,5e-05,15.73588]
[1744058055226,80.95,78922.98,2.5,0.84118,5e-05,15.74099]
[1744058060261,80.95,78922.1444,2.5,0.84114,5e-05,15.74343]
[1744058065296,80.95,78922.9296,2.5,0.84117,5e-05,15.74137]
[1744058068317,80.95,78927.0293,2.5,0.84136,5e-05,15.73004]
[1744058071338,80.95,78928.8421,2.5,0.84147,5e-05,15.72085]
[1744058076373,80.95,78928.0023,2.5,0.84143,5e-05,15.72322]
[1744058080401,80.95,78929.6065,2.5,0.84151,5e-05,15.71857]
[1744058081408,80.95,78923.6829,2.5,0.84124,5e-05,15.73501]
[1744058082418,80.95,78913.261,2.5,0.84076,5e-05,15.76376]
[1744058083422,80.95,78907.136,2.5,0.84048,5e-05,15.7805]
[1744058085436,80.94,78904.8585,2.5,0.84039,5e-05,15.78608]
[1744058088457,80.94,78902.979,2.5,0.84032,5e-05,15.79012]
[1744058089464,80.93,78905.1638,2.5,0.84043,5e-05,15.78372]
[1744058091478,80.93,78907.4385,2.5,0.84054,5e-05,15.77677]
[1744058092485,80.93,78904.4692,2.5,0.84041,5e-05,15.78464]
[1744058093492,80.93,78902.7842,2.5,0.84034,5e-05,15.78893]
[1744058097521,80.92,78898.4138,2.5,0.84015,5e-05,15.80033]
[1744058098528,80.92,78884.8141,2.5,0.83952,5e-05,15.83858]
[1744058099535,80.93,78880.0151,2.5,0.83929,5e-05,15.85226]
[1744058100542,80.94,78877.1347,2.5,0.83911,5e-05,15.86324]
[1744058101481,80.94,78877.1347,2.5,0.83911,5e-05,15.86324]
[1744058101551,80.94,78877.1347,2.5,0.83911,5e-05,15.8635]
[1744058102558,80.94,78867.1937,2.5,0.83864,5e-05,15.89145]
[1744058103569,80.95,78864.5804,2.5,0.83851,5e-05,15.89898]
[1744058104576,80.95,78862.8814,2.5,0.83843,5e-05,15.90396]
[1744058105584,80.96,78866.6045,2.5,0.83856,5e-05,15.89634]
[1744058106591,80.98,78873.5509,2.5,0.83884,5e-05,15.87961]
[1744058107598,80.98,78871.5326,2.5,0.83874,5e-05,15.88564]
[1744058108605,80.98,78870.8713,2.5,0.83871,5e-05,15.88748]
[1744058109612,80.98,78858.2699,2.5,0.83813,5e-05,15.92257]
[1744058112633,80.98,78849.9552,2.5,0.83775,5e-05,15.94523]
[1744058113640,80.98,78852.9003,2.5,0.83788,5e-05,15.937]
[1744058115655,80.98,78847.3019,2.5,0.83762,5e-05,15.95251]
[1744058116662,80.98,78851.3415,2.5,0.83781,5e-05,15.94123]
[1744058118676,80.97,78851.717,2.5,0.83783,5e-05,15.94005]
[1744058119683,80.97,78865.9959,2.5,0.8385,5e-05,15.9001]
[1744058120690,80.97,78872.1045,2.5,0.83879,5e-05,15.88291]
[1744058125725,80.97,78869.5736,2.5,0.83868,5e-05,15.88909]
[1744058129753,80.96,78876.3762,2.5,0.83901,5e-05,15.8695]
[1744058130760,80.96,78881.8796,2.5,0.83927,5e-05,15.85403]
[1744058133781,80.96,78878.8796,2.5,0.83916,5e-05,15.85802]
[1744058134788,80.96,78876.5655,2.5,0.83906,5e-05,15.86432]
[1744058136815,80.96,78878.0494,2.5,0.83912,5e-05,15.86021]
[1744058137821,80.96,78877.9437,2.5,0.83912,5e-05,15.86061]
[1744058138830,80.96,78862.5774,2.5,0.8384,5e-05,15.90361]
[1744058139838,80.97,78847.1976,2.5,0.83768,5e-05,15.94663]
[1744058141852,80.97,78843.7515,2.5,0.83751,5e-05,15.95656]
[1744058143867,80.97,78848.3249,2.5,0.83772,5e-05,15.94418]
[1744058145880,80.97,78850.3214,2.5,0.83781,5e-05,15.93898]
[1744058146887,80.97,78848.4696,2.5,0.83772,5e-05,15.94431]
[1744058148901,80.97,78858.0956,2.5,0.83818,5e-05,15.91709]
[1744058149908,80.96,78865.3144,2.5,0.83854,5e-05,15.89533]
[1744058150915,80.95,78872.0022,2.5,0.83887,5e-05,15.8751]
[1744058152929,80.94,78878.2047,2.5,0.8392,5e-05,15.85523]
[1744058153936,80.93,78881.0042,2.5,0.83935,5e-05,15.8462]
[1744058155950,80.92,78878.052,2.5,0.83923,5e-05,15.8532]
[1744058156957,80.92,78867.2042,2.5,0.83873,5e-05,15.88366]
[1744058157965,80.93,78853.5173,2.5,0.83808,5e-05,15.92202]
[1744058158972,80.93,78850.0982,2.5,0.83792,5e-05,15.93177]
[1744058159979,80.93,78854.8629,2.5,0.83814,5e-05,15.91872]
[1744058160986,80.93,78857.7524,2.5,0.83827,5e-05,15.9109]
[1744058164008,80.93,78860.8099,2.5,0.83842,5e-05,15.90222]
[1744058168035,80.92,78866.4049,2.5,0.83869,5e-05,15.8859]
[1744058173070,80.92,78866.161,2.5,0.83869,5e-05,15.88574]
[1744058176108,80.91,78872.9169,2.5,0.83903,5e-05,15.8654]
[1744058177109,80.91,78866.8644,2.5,0.83875,5e-05,15.88214]
[1744058179111,80.91,78868.3403,2.5,0.83882,5e-05,15.87778]
[1744058180112,80.91,78874.6738,2.5,0.83913,5e-05,15.85943]
[1744058182114,80.9,78876.3275,2.5,0.83922,5e-05,15.8536]
[1744058185117,80.89,78878.8032,2.5,0.83937,5e-05,15.84481]
[1744058185455,80.89,78878.8032,2.5,0.83937,5e-05,15.84481]
[1744058185506,80.89,78878.8032,2.5,0.83937,5e-05,15.84476]
[1744058187119,80.89,78902.8948,2.5,0.84048,5e-05,15.7775]
[1744058189121,80.89,78896.6738,2.5,0.8402,5e-05,15.7948]
[1744058191123,80.89,78894.3794,2.5,0.84012,5e-05,15.79684]
[1744058194126,80.89,78897.9516,2.5,0.84029,5e-05,15.78673]
[1744058195127,80.89,78904.2521,2.5,0.84058,5e-05,15.76914]
[1744058196128,80.89,78910.5656,2.5,0.84087,5e-05,15.75152]
[1744058197129,80.89,78915.8139,2.5,0.84111,5e-05,15.7369]
[1744058197318,80.89,78915.8139,2.5,0.84111,5e-05,15.7369]
[1744058198130,80.89,78924.8671,2.5,0.84153,5e-05,15.71169]
[1744058199131,80.89,78930.3258,2.5,0.84178,5e-05,15.69632]
[1744058200132,80.89,78937.4306,2.5,0.84211,5e-05,15.67638]
[1744058201133,80.89,78940.8327,2.5,0.84227,5e-05,15.6668]
[1744058205137,80.88,78944.2754,2.5,0.84244,5e-05,15.65609]
[1744058207139,80.88,78937.9495,2.5,0.84216,5e-05,15.67307]
[1744058208353,80.87,78928.4386,2.5,0.84174,5e-05,15.69885]
[1744058209360,80.87,78924.159,2.5,0.84155,5e-05,15.71042]
[1744058210367,80.87,78927.5191,2.5,0.84171,5e-05,15.70065]
[1744058215402,80.86,78930.7487,2.5,0.84189,5e-05,15.68973]
[1744058217416,80.85,78932.4769,2.5,0.84198,5e-05,15.68417]
[1744058219430,80.85,78929.8715,2.5,0.84187,5e-05,15.69071]
[1744058224465,80.84,78926.2885,2.5,0.84173,5e-05,15.69885]
[1744058228160,80.83,78929.3943,2.5,0.84189,5e-05,15.68905]
[1744058229500,80.83,78937.8877,2.5,0.84229,5e-05,15.66465]
[1744058231514,80.82,78939.6474,2.5,0.84238,5e-05,15.65908]
[1744058234535,80.82,78938.7567,2.5,0.84236,5e-05,15.66054]
[1744058235542,80.82,78927.5265,2.5,0.84185,5e-05,15.69153]
[1744058236549,80.81,78918.3691,2.5,0.84143,5e-05,15.71673]
[1744058239570,80.81,78920.3014,2.5,0.84154,5e-05,15.71014]
[1744058241511,80.81,78919.6846,2.5,0.84151,5e-05,15.71194]
[1744058241584,80.81,78919.6846,2.5,0.84151,5e-05,15.71197]
[1744058242591,80.81,78908.7856,2.5,0.84101,5e-05,15.74246]
[1744058243598,80.81,78905.8992,2.5,0.84088,5e-05,15.75011]
[1744058244605,80.8,78913.7803,2.5,0.84125,5e-05,15.72767]
[1744058246619,80.8,78916.0401,2.5,0.84137,5e-05,15.72054]
[1744058248633,80.8,78917.5655,2.5,0.84145,5e-05,15.71553]
[1744058249640,80.79,78931.7642,2.5,0.84211,5e-05,15.67549]
[1744058251654,80.79,78927.4538,2.5,0.84195,5e-05,15.68254]
[1744058252661,80.79,78924.0944,2.5,0.8418,5e-05,15.69157]
[1744058257696,80.78,78921.1391,2.5,0.8417,5e-05,15.69798]
[1744058262732,80.77,78921.1521,2.5,0.84173,5e-05,15.69609]
[1744058265753,80.75,78917.7156,2.5,0.84162,5e-05,15.70209]
[1744058266760,80.75,78907.2287,2.5,0.84114,5e-05,15.73145]
[1744058267767,80.75,78899.707,2.5,0.84079,5e-05,15.75251]
[1744058268774,80.75,78897.3234,2.5,0.84068,5e-05,15.75918]
[1744058270788,80.75,78894.5551,2.5,0.84055,5e-05,15.76695]
[1744058271795,80.75,78897.454,2.5,0.84069,5e-05,15.75886]
[1744058276830,80.75,78898.6887,2.5,0.84074,5e-05,15.7559]
[1744058281865,80.75,78898.4695,2.5,0.84072,5e-05,15.75693]
[1744058282872,80.76,78896.1454,2.5,0.8406,5e-05,15.76395]
[1744058283879,80.76,78889.8688,2.5,0.84031,5e-05,15.78151]
[1744058284886,80.76,78878.9732,2.5,0.83981,5e-05,15.81195]
[1744058285893,80.76,78868.464,2.5,0.83932,5e-05,15.8413]
[1744058288914,80.76,78871.636,2.5,0.83947,5e-05,15.83238]
[1744058289921,80.76,78875.0431,2.5,0.83963,5e-05,15.82287]
[1744058290928,80.76,78880.5304,2.5,0.83988,5e-05,15.80758]
[1744058291936,80.76,78888.0916,2.5,0.84023,5e-05,15.78649]
[1744058292943,80.75,78891.582,2.5,0.8404,5e-05,15.77629]
[1744058293950,80.75,78900.0898,2.5,0.8408,5e-05,15.75206]
[1744058295964,80.75,78903.0323,2.5,0.84095,5e-05,15.74296]
[1744058296971,80.74,78900.4809,2.5,0.84084,5e-05,15.74965]
[1744058298985,80.74,78897.7222,2.5,0.84072,5e-05,15.75648]
[1744058302006,80.71,78902.9111,2.5,0.84104,5e-05,15.73701]
[1744058303013,80.69,78906.186,2.5,0.84125,5e-05,15.72381]
[1744058308048,80.59,78909.3975,2.5,0.84169,5e-05,15.69608]
[1744058311070,80.53,78911.4351,2.5,0.84197,5e-05,15.67611]
[1744058313084,80.5,78906.8862,2.5,0.84186,5e-05,15.6822]
[1744058314091,80.48,78904.5482,2.5,0.8418,5e-05,15.68546]
[1744058316105,80.44,78902.3928,2.5,0.8418,5e-05,15.68499]
[1744058318119,80.45,78896.2972,2.5,0.84149,5e-05,15.70443]
[1744058319126,80.46,78891.1094,2.5,0.84125,5e-05,15.71909]
[1744058320133,80.46,78889.0085,2.5,0.84115,5e-05,15.72509]
[1744058324163,80.46,78881.0753,2.5,0.84077,5e-05,15.74764]
[1744058325170,80.46,78871.7709,2.5,0.84034,5e-05,15.77379]
[1744058329264,80.46,78868.1875,2.5,0.84017,5e-05,15.78413]
[1744058335270,80.46,78869.095,2.5,0.8402,5e-05,15.78208]
[1744058337374,80.46,78869.095,2.5,0.8402,5e-05,15.78216]
[1744058338266,80.46,78869.0737,2.5,0.8402,5e-05,15.7822]
[1744058339273,80.46,78855.2138,2.5,0.83955,5e-05,15.82146]
[1744058340281,80.47,78842.8028,2.5,0.83897,5e-05,15.85661]
[1744058341288,80.47,78836.4712,2.5,0.83866,5e-05,15.87472]
[1744058342295,80.47,78845.3247,2.5,0.83907,5e-05,15.85024]
[1744058343296,80.47,78842.1629,2.5,0.83892,5e-05,15.85946]
[1744058348301,80.48,78840.085,2.5,0.83881,5e-05,15.86635]
[1744058350303,80.48,78843.9851,2.5,0.83899,5e-05,15.85534]
[1744058351304,80.48,78846.4561,2.5,0.83911,5e-05,15.84834]
[1744058353306,80.48,78848.3942,2.5,0.8392,5e-05,15.84276]
[1744058358311,80.47,78847.4935,2.5,0.83916,5e-05,15.84496]
[1744058359312,80.47,78849.4135,2.5,0.83925,5e-05,15.83951]
[1744058363316,80.47,78851.6469,2.5,0.83936,5e-05,15.83301]
[1744058365318,80.47,78849.8548,2.5,0.83928,5e-05,15.83792]
[1744058366319,80.47,78845.6415,2.5,0.83908,5e-05,15.84967]
[1744058367320,80.47,78843.2081,2.5,0.83897,5e-05,15.85641]
[1744058371324,80.47,78825.6381,2.5,0.83817,5e-05,15.90189]
[1744058372325,80.47,78820.1805,2.5,0.83791,5e-05,15.91746]
[1744058373326,80.48,78813.2933,2.5,0.83758,5e-05,15.93701]
[1744058374525,80.48,78808.7742,2.5,0.83736,5e-05,15.95011]
[1744058375532,80.48,78805.3294,2.5,0.8372,5e-05,15.95997]
[1744058377330,80.48,78803.645,2.5,0.83712,5e-05,15.9649]
[1744058379560,80.48,78801.3206,2.5,0.837,5e-05,15.97195]
[1744058380567,80.48,78791.0974,2.5,0.83651,5e-05,16.00076]
[1744058381574,80.49,78794.551,2.5,0.83667,5e-05,15.99126]
[1744058383588,80.49,78800.957,2.5,0.83697,5e-05,15.9737]
[1744058385338,80.49,78807.1227,2.5,0.83726,5e-05,15.95628]
[1744058386609,80.49,78812.6983,2.5,0.83753,5e-05,15.94043]
[1744058388623,80.48,78816.0678,2.5,0.83769,5e-05,15.93079]
[1744058391644,80.48,78817.8109,2.5,0.83778,5e-05,15.92545]
[1744058392651,80.48,78820.8912,2.5,0.83793,5e-05,15.91665]
[1744058397686,80.48,78820.0297,2.5,0.8379,5e-05,15.91823]
[1744058399700,80.47,78821.8961,2.5,0.83799,5e-05,15.91268]
[1744058403728,80.47,78825.2076,2.5,0.83816,5e-05,15.90277]
[1744058408763,80.47,78828.1998,2.5,0.83831,5e-05,15.89367]
[1744058409770,80.47,78830.7861,2.5,0.83843,5e-05,15.8863]
[1744058410777,80.47,78833.765,2.5,0.83857,5e-05,15.87785]
[1744058411786,80.47,78838.3349,2.5,0.83879,5e-05,15.86493]
[1744058413799,80.47,78836.4633,2.5,0.8387,5e-05,15.87037]
[1744058414806,80.47,78825.4632,2.5,0.83818,5e-05,15.90131]
[1744058415813,80.47,78827.5144,2.5,0.83828,5e-05,15.89564]
[1744058418834,80.47,78831.3893,2.5,0.83846,5e-05,15.88439]
[1744058423871,80.46,78831.6572,2.5,0.83849,5e-05,15.88303]
[1744058428906,80.46,78831.6502,2.5,0.83849,5e-05,15.88244]
[1744058433942,80.46,78833.2081,2.5,0.83861,5e-05,15.87324]
[1744058438977,80.45,78833.1748,2.5,0.83861,5e-05,15.87279]
[1744058444013,80.45,78834.4312,2.5,0.83868,5e-05,15.86877]
[1744058445020,80.45,78840.7826,2.5,0.83898,5e-05,15.85089]
[1744058446027,80.45,78846.9013,2.5,0.83927,5e-05,15.83367]
[1744058450056,80.45,78849.235,2.5,0.83938,5e-05,15.82691]
[1744058451063,80.45,78845.7031,2.5,0.83921,5e-05,15.83676]
[1744058453077,80.45,78850.2684,2.5,0.83943,5e-05,15.82388]
[1744058454084,80.45,78854.1422,2.5,0.83961,5e-05,15.81298]
[1744058457105,80.45,78862.2757,2.5,0.83999,5e-05,15.79016]
[1744058458112,80.45,78868.624,2.5,0.84029,5e-05,15.77236]
[1744058461133,80.45,78865.3262,2.5,0.84013,5e-05,15.78168]
[1744058463147,80.45,78869.844,2.5,0.84033,5e-05,15.76945]
[1744058464154,80.45,78872.5959,2.5,0.84045,5e-05,15.76221]
[1744058465161,80.46,78874.3563,2.5,0.84053,5e-05,15.7578]
[1744058466168,80.46,78875.9443,2.5,0.8406,5e-05,15.75338]
[1744058467175,80.46,78871.0853,2.5,0.84038,5e-05,15.76703]
[1744058468183,80.46,78864.8727,2.5,0.84009,5e-05,15.78447]
[1744058469190,80.46,78861.3066,2.5,0.83992,5e-05,15.79448]
[1744058471204,80.46,78864.8844,2.5,0.84009,5e-05,15.78447]
[1744058472211,80.46,78867.4188,2.5,0.8402,5e-05,15.77738]
[1744058473218,80.46,78868.9153,2.5,0.84027,5e-05,15.77356]
[1744058474225,80.46,78872.2375,2.5,0.84041,5e-05,15.7648]
[1744058475232,80.47,78877.1764,2.5,0.84063,5e-05,15.75155]
[1744058476239,80.47,78879.0471,2.5,0.84071,5e-05,15.74703]
[1744058477246,80.47,78882.1217,2.5,0.84084,5e-05,15.73912]
[1744058480291,80.48,78882.0323,2.5,0.84082,5e-05,15.74076]
[1744058480380,80.47,78882.0323,2.5,0.84084,5e-05,15.73912]
[1744058481284,80.47,78888.2922,2.5,0.84115,5e-05,15.72044]
[1744058481569,80.47,78888.2922,2.5,0.84115,5e-05,15.72044]
[1744058482289,80.45,78888.2922,2.5,0.84119,5e-05,15.7176]
[1744058483297,80.44,78911.0733,2.5,0.84228,5e-05,15.65149]
[1744058484304,80.43,78929.1482,2.5,0.84314,5e-05,15.59899]
[1744058485311,80.42,78939.1235,2.5,0.84361,5e-05,15.56964]
[1744058486318,80.42,78948.8704,2.5,0.84408,5e-05,15.54104]
[1744058487325,80.41,78951.0072,2.5,0.8442,5e-05,15.53371]
[1744058488332,80.4,78947.3524,2.5,0.84405,5e-05,15.54269]
[1744058492360,80.38,78952.53,2.5,0.84439,5e-05,15.51945]
[1744058494375,80.37,78954.1992,2.5,0.84449,5e-05,15.51306]
[1744058495382,80.37,78955.7651,2.5,0.84457,5e-05,15.508]
[1744058496389,80.36,78959.341,2.5,0.84474,5e-05,15.49734]
[1744058498403,80.36,78960.9131,2.5,0.84483,5e-05,15.49177]
[1744058500417,80.35,78958.7645,2.5,0.84475,5e-05,15.49655]
[1744058504445,80.33,78953.8707,2.5,0.84457,5e-05,15.50745]
[1744058505452,80.33,78951.6544,2.5,0.84449,5e-05,15.51265]
[1744058506459,80.32,78945.8602,2.5,0.84424,5e-05,15.52781]
[1744058507466,80.32,78942.2376,2.5,0.84409,5e-05,15.53682]
[1744058509472,80.3,78946.1639,2.5,0.8443,5e-05,15.52376]
[1744058510473,80.3,78949.0565,2.5,0.84445,5e-05,15.5148]
[1744058512475,80.29,78947.437,2.5,0.8444,5e-05,15.51773]
[1744058514477,80.28,78950.5753,2.5,0.84456,5e-05,15.50738]
[1744058517480,80.27,78948.5558,2.5,0.8445,5e-05,15.51101]
[1744058522485,80.25,78947.7583,2.5,0.84452,5e-05,15.50969]
[1744058525489,80.24,78941.4423,2.5,0.84426,5e-05,15.52526]
[1744058526490,80.24,78943.9739,2.5,0.84439,5e-05,15.51736]
[1744058528492,80.23,78945.7058,2.5,0.84449,5e-05,15.51107]
[1744058531495,80.22,78950.7273,2.5,0.84473,5e-05,15.49615]
[1744058532496,80.22,78954.3173,2.5,0.8449,5e-05,15.486]
[1744058537501,80.22,78954.1906,2.5,0.8449,5e-05,15.4862]
[1744058539503,80.22,78960.119,2.5,0.84517,5e-05,15.46915]
[1744058540700,80.22,78963.9852,2.5,0.84535,5e-05,15.45828]
[1744058541707,80.22,78971.1188,2.5,0.84567,5e-05,15.4382]
[1744058544729,80.22,78966.0848,2.5,0.84544,5e-05,15.45246]
[1744058548757,80.22,78968.1108,2.5,0.84553,5e-05,15.44683]
[1744058551778,80.22,78966.8323,2.5,0.8455,5e-05,15.44649]
[1744058553517,80.22,78965.2176,2.5,0.84543,5e-05,15.45106]
[1744058553792,80.23,78965.2176,2.5,0.84543,5e-05,15.45113]
[1744058554799,80.23,78978.2687,2.5,0.84602,5e-05,15.4144]
[1744058555806,80.23,78980.7449,2.5,0.84613,5e-05,15.40751]
[1744058557522,80.23,78977.3563,2.5,0.84598,5e-05,15.41713]
[1744058558523,80.23,78975.4126,2.5,0.84589,5e-05,15.42266]
[1744058559834,80.23,78980.673,2.5,0.84612,5e-05,15.40798]
[1744058563862,80.23,78978.1049,2.5,0.846,5e-05,15.41549]
[1744058564869,80.23,78976.5339,2.5,0.84593,5e-05,15.41998]
[1744058567890,80.23,78975.1126,2.5,0.84586,5e-05,15.42414]
[1744058569904,80.23,78972.1342,2.5,0.84573,5e-05,15.4326]
[1744058570911,80.23,78968.5052,2.5,0.84556,5e-05,15.44285]
[1744058572925,80.23,78966.3851,2.5,0.84546,5e-05,15.44886]
[1744058574939,80.23,78964.9821,2.5,0.8454,5e-05,15.45283]
[1744058575946,80.23,78962.5813,2.5,0.84529,5e-05,15.4596]
[1744058577960,80.23,78965.3259,2.5,0.84542,5e-05,15.45189]
[1744058579974,80.23,78967.28,2.5,0.8455,5e-05,15.44643]
[1744058580981,80.23,78968.6725,2.5,0.84557,5e-05,15.44253]
[1744058584004,80.23,78970.346,2.5,0.84564,5e-05,15.43791]
[1744058585009,80.23,78971.8222,2.5,0.84571,5e-05,15.43379]
[1744058586021,80.23,78973.5316,2.5,0.84579,5e-05,15.42901]
[1744058588034,80.23,78975.5679,2.5,0.84588,5e-05,15.42339]
[1744058589041,80.23,78980.1053,2.5,0.84608,5e-05,15.41069]
[1744058590048,80.23,78987.2416,2.5,0.8464,5e-05,15.39068]
[1744058591055,80.23,78990.2867,2.5,0.84654,5e-05,15.38222]
[1744058592062,80.24,78996.2075,2.5,0.84681,5e-05,15.36568]
[1744058592830,80.24,78996.2075,2.5,0.84681,5e-05,15.36568]
[1744058593069,80.24,78996.2075,2.5,0.84681,5e-05,15.36583]
[1744058594076,80.24,79002.2528,2.5,0.84708,5e-05,15.34895]
[1744058595083,80.24,79003.7911,2.5,0.84714,5e-05,15.3448]
[1744058596090,80.24,79010.5692,2.5,0.84745,5e-05,15.32587]
[1744058599111,80.24,79012.9702,2.5,0.84755,5e-05,15.31968]
[1744058601126,80.24,79014.6373,2.5,0.84762,5e-05,15.31538]
[1744058603140,80.25,79017.8553,2.5,0.84776,5e-05,15.30674]
[1744058604147,80.25,79020.9814,2.5,0.84789,5e-05,15.29815]
[1744058605295,80.25,79020.9814,2.5,0.84789,5e-05,15.29815]
[1744058605354,80.25,79020.9814,2.5,0.84789,5e-05,15.29838]
[1744058606165,80.25,79024.0337,2.5,0.84802,5e-05,15.29004]
[1744058607172,80.25,79032.2257,2.5,0.84839,5e-05,15.26725]
[1744058608179,80.25,79041.7406,2.5,0.84881,4e-05,15.24073]
[1744058610195,80.26,79035.9078,2.5,0.84854,4e-05,15.25773]
[1744058612207,80.26,79031.8883,2.5,0.84838,5e-05,15.26531]
[1744058613214,80.26,79029.9289,2.5,0.84829,5e-05,15.27109]
[1744058616235,80.26,79026.4054,2.5,0.84812,5e-05,15.28176]
[1744058617242,80.27,79024.8642,2.5,0.84805,5e-05,15.28634]
[1744058618249,80.27,79026.4342,2.5,0.84812,5e-05,15.28216]
[1744058623284,80.27,79018.173,2.5,0.84773,5e-05,15.30654]
[1744058624291,80.27,79008.8007,2.5,0.8473,5e-05,15.3331]
[1744058625205,80.27,79008.8007,2.5,0.8473,5e-05,15.3331]
[1744058625298,80.27,79008.8007,2.5,0.8473,5e-05,15.33325]
[1744058627312,80.28,79004.001,2.5,0.84708,5e-05,15.34708]
[1744058629326,80.28,79008.1512,2.5,0.84726,5e-05,15.33573]
[1744058630333,80.28,79013.6268,2.5,0.8475,5e-05,15.32049]
[1744058635368,80.28,79014.491,2.5,0.84753,5e-05,15.31899]
[1744058638389,80.29,79010.7934,2.5,0.84735,5e-05,15.32994]
[1744058639396,80.29,79009.1728,2.5,0.84728,5e-05,15.33467]
[1744058643424,80.29,79012.0097,2.5,0.8474,5e-05,15.32735]
[1744058648459,80.3,79010.425,2.5,0.84731,5e-05,15.33268]
[1744058652487,80.3,79004.2074,2.5,0.84702,5e-05,15.35079]
[1744058653494,80.3,79001.4529,2.5,0.8469,5e-05,15.35867]
[1744058654501,80.3,78997.6413,2.5,0.84672,5e-05,15.36952]
[1744058655508,80.3,78995.7179,2.5,0.84663,5e-05,15.37504]
[1744058660547,80.3,78993.6665,2.5,0.84653,5e-05,15.38134]
[1744058662564,80.31,79000.9139,2.5,0.84686,5e-05,15.36117]
[1744058665585,80.31,78998.2863,2.5,0.84673,5e-05,15.36893]
[1744058668606,80.31,79005.7121,2.5,0.84706,5e-05,15.34846]
[1744058669613,80.31,79014.8182,2.5,0.84747,5e-05,15.323]
[1744058670620,80.31,79018.4859,2.5,0.84763,5e-05,15.31286]
[1744058675644,80.32,79020.1972,2.5,0.84773,5e-05,15.30476]
[1744058677646,80.32,79023.4535,2.5,0.84787,5e-05,15.29601]
[1744058681650,80.32,79021.2342,2.5,0.84776,5e-05,15.3031]
[1744058683652,80.33,79024.975,2.5,0.84792,5e-05,15.29298]
[1744058684653,80.33,79027.2107,2.5,0.84802,5e-05,15.28691]
[1744058685654,80.33,79029.8403,2.5,0.84813,5e-05,15.27974]
[1744058689658,80.33,79031.6642,2.5,0.8482,5e-05,15.27556]
[1744058693662,80.34,79027.3454,2.5,0.84799,5e-05,15.28865]
[1744058694663,80.34,79024.4356,2.5,0.84786,5e-05,15.29706]
[1744058697666,80.34,79027.3939,2.5,0.84798,5e-05,15.28936]
[1744058699668,80.35,79030.2505,2.5,0.8481,5e-05,15.28177]
[1744058700672,80.35,79033.3548,2.5,0.84824,4e-05,15.27327]
[1744058702673,80.35,79035.4154,2.5,0.84832,4e-05,15.26796]
[1744058706677,80.35,79033.9688,2.5,0.84824,4e-05,15.27302]
[1744058708889,80.36,79032.446,2.5,0.84816,5e-05,15.27802]
[1744058710681,80.36,79029.0635,2.5,0.84801,5e-05,15.28776]
[1744058711912,80.36,79025.1622,2.5,0.84783,5e-05,15.29913]
[1744058712919,80.36,79020.0774,2.5,0.84759,5e-05,15.31364]
[1744058715940,80.37,79024.1639,2.5,0.84777,5e-05,15.30272]
[1744058716947,80.37,79026.1168,2.5,0.84785,5e-05,15.29742]
[1744058717954,80.37,79023.6716,2.5,0.84774,5e-05,15.30451]
[1744058719968,80.37,79026.4399,2.5,0.84786,5e-05,15.29713]
[1744058722695,80.37,79027.955,2.5,0.84792,5e-05,15.29329]
[1744058723996,80.37,79032.3285,2.5,0.84811,5e-05,15.28143]
[1744058729031,80.38,79024.5857,2.5,0.84775,5e-05,15.30428]
[1744058730038,80.38,79018.4859,2.5,0.84747,5e-05,15.32161]
[1744058732052,80.38,79015.7064,2.5,0.84737,5e-05,15.32548]
[1744058737087,80.39,79013.2728,2.5,0.84725,5e-05,15.33312]
[1744058739101,80.39,79010.1845,2.5,0.84709,5e-05,15.34331]
[1744058740108,80.4,79003.6792,2.5,0.84679,5e-05,15.3617]
[1744058741115,80.4,78996.2911,2.5,0.84646,5e-05,15.38257]
[1744058742122,80.4,78994.7287,2.5,0.84638,5e-05,15.38704]
[1744058744136,80.4,78985.8042,2.5,0.84598,5e-05,15.41222]
[1744058745143,80.4,78981.4884,2.5,0.84578,5e-05,15.42439]
[1744058746150,80.4,78983.583,2.5,0.84588,5e-05,15.41853]
[1744058747157,80.4,78981.7378,2.5,0.84579,5e-05,15.42374]
[1744058748164,80.4,78979.2271,2.5,0.84568,5e-05,15.4308]
[1744058749171,80.4,78976.3794,2.5,0.84555,5e-05,15.43882]
[1744058752193,80.4,78979.1025,2.5,0.84567,5e-05,15.43155]
[1744058755214,80.4,78977.4856,2.5,0.84559,5e-05,15.43631]
[1744058756221,80.4,78979.1251,2.5,0.84566,5e-05,15.43172]
[1744058761257,80.4,78983.9504,2.5,0.84588,5e-05,15.41828]
[1744058762264,80.4,78986.0016,2.5,0.84597,5e-05,15.41258]
[1744058763271,80.4,78993.814,2.5,0.84633,5e-05,15.39071]
[1744058764278,80.4,79001.646,2.5,0.84668,5e-05,15.36877]
[1744058766292,80.4,78994.3865,2.5,0.84635,5e-05,15.3893]
[1744058767300,80.4,78984.5226,2.5,0.8459,5e-05,15.41708]
[1744058769313,80.4,78981.692,2.5,0.84577,5e-05,15.42509]
[1744058772334,80.4,78985.4693,2.5,0.84594,5e-05,15.41457]
[1744058774348,80.4,78989.544,2.5,0.84612,5e-05,15.40323]
[1744058775355,80.41,78991.7347,2.5,0.84622,5e-05,15.39713]
[1744058777370,80.41,78993.7624,2.5,0.84631,5e-05,15.39157]
[1744058782405,80.41,78995.0799,2.5,0.84637,5e-05,15.38823]
[1744058787440,80.41,79000.987,2.5,0.84663,5e-05,15.37203]
[1744058790461,80.41,78997.8916,2.5,0.84648,5e-05,15.381]
[1744058792551,80.41,78999.1385,2.5,0.84657,5e-05,15.37331]
[1744058792570,80.41,78999.1385,2.5,0.84657,5e-05,15.37331]
[1744058793482,80.41,78998.5374,2.5,0.84654,5e-05,15.37532]
[1744058794489,80.41,79028.0254,2.5,0.84787,5e-05,15.29261]
[1744058795497,80.42,79037.629,2.5,0.8483,4e-05,15.26586]
[1744058796503,80.42,79045.029,2.5,0.84862,4e-05,15.24531]
[1744058798517,80.42,79041.6024,2.5,0.84846,4e-05,15.25547]
[1744058800531,80.42,79043.3205,2.5,0.84853,4e-05,15.25116]
[1744058805782,80.43,79039.9858,2.5,0.84837,4e-05,15.26107]
[1744058810601,80.43,79041.5607,2.5,0.84843,4e-05,15.25756]
[1744058811608,80.43,79046.3856,2.5,0.84865,4e-05,15.24394]
[1744058812615,80.43,79049.0193,2.5,0.84877,4e-05,15.23648]
[1744058814629,80.43,79045.3537,2.5,0.84861,4e-05,15.24666]
[1744058818657,80.43,79049.2638,2.5,0.84878,4e-05,15.23543]
[1744058820671,80.43,79052.9483,2.5,0.84895,4e-05,15.22501]
[1744058821678,80.43,79056.4076,2.5,0.8491,4e-05,15.21534]
[1744058822685,80.43,79063.9119,2.5,0.84944,4e-05,15.19438]
[1744058823693,80.43,79066.2035,2.5,0.84954,4e-05,15.18793]
[1744058824700,80.43,79062.119,2.5,0.84935,4e-05,15.19971]
[1744058825707,80.43,79053.6446,2.5,0.84897,4e-05,15.22383]
[1744058826714,80.43,79047.7115,2.5,0.8487,4e-05,15.24078]
[1744058827721,80.44,79045.4082,2.5,0.84859,4e-05,15.24752]
[1744058832756,80.44,79045.8435,2.5,0.84859,4e-05,15.24762]
[1744058835777,80.44,79053.7355,2.5,0.84894,4e-05,15.22594]
[1744058836784,80.45,79062.624,2.5,0.84931,4e-05,15.20254]
[1744058837791,80.46,79068.5934,2.5,0.84955,4e-05,15.18744]
[1744058838798,80.46,79071.4727,2.5,0.84968,4e-05,15.17952]
[1744058841819,80.49,79073.3226,2.5,0.84969,4e-05,15.17931]
[1744058842820,80.5,79067.6607,2.5,0.84941,4e-05,15.19663]
[1744058843821,80.5,79065.8346,2.5,0.84933,4e-05,15.20189]
[1744058847825,80.52,79059.3988,2.5,0.84899,4e-05,15.22328]
[1744058848827,80.52,79049.4456,2.5,0.84854,4e-05,15.25149]
[1744058849828,80.52,79044.2609,2.5,0.84831,4e-05,15.26629]
[1744058850829,80.52,79048.2052,2.5,0.84848,4e-05,15.25545]
[1744058852831,80.52,79045.8694,2.5,0.8484,4e-05,15.25821]
[1744058853832,80.52,79043.2252,2.5,0.84828,4e-05,15.26587]
[1744058854833,80.52,79040.4625,2.5,0.84815,4e-05,15.27384]
[1744058858838,80.53,79030.2109,2.5,0.84768,5e-05,15.30345]
[1744058859839,80.53,79025.0941,2.5,0.84745,5e-05,15.31798]
[1744058860840,80.53,79022.9297,2.5,0.84735,5e-05,15.3242]
[1744058865848,80.53,79021.7208,2.5,0.84728,5e-05,15.3283]
[1744058867850,80.54,79032.6337,2.5,0.84777,5e-05,15.29796]
[1744058868851,80.54,79042.8199,2.5,0.84822,4e-05,15.26957]
[1744058869852,80.54,79045.3855,2.5,0.84834,4e-05,15.2626]
[1744058870853,80.54,79035.8465,2.5,0.8479,4e-05,15.28958]
[1744058871854,80.54,79031.6002,2.5,0.84771,5e-05,15.30168]
[1744058874857,80.54,79028.7262,2.5,0.84757,5e-05,15.31026]
[1744058876859,80.54,79030.7895,2.5,0.84766,5e-05,15.30479]
[1744058879862,80.55,79022.6192,2.5,0.84729,5e-05,15.3282]
[1744058880864,80.55,79016.4608,2.5,0.84701,5e-05,15.34561]
[1744058881865,80.55,79013.3293,2.5,0.84686,5e-05,15.3545]
[1744058882866,80.55,79015.7318,2.5,0.84697,5e-05,15.34786]
[1744058883867,80.55,79017.2862,2.5,0.84704,5e-05,15.34361]
[1744058885869,80.55,79021.5026,2.5,0.84723,5e-05,15.33202]
[1744058890884,80.55,79020.7543,2.5,0.84718,5e-05,15.33478]
[1744058893887,80.56,79018.9652,2.5,0.8471,5e-05,15.34017]
[1744058896890,80.56,79014.0322,2.5,0.84687,5e-05,15.35436]
[1744058900232,80.56,79020.0286,2.5,0.84713,5e-05,15.33796]
[1744058901239,80.56,79017.9275,2.5,0.84704,5e-05,15.34397]
[1744058902896,80.56,79016.1298,2.5,0.84695,5e-05,15.34912]
[1744058904260,80.56,79014.0583,2.5,0.84686,5e-05,15.35512]
[1744058905267,80.56,79009.5491,2.5,0.84665,5e-05,15.36786]
[1744058907281,80.56,79011.7411,2.5,0.84675,5e-05,15.36188]
[1744058910302,80.56,79013.2518,2.5,0.84681,5e-05,15.35792]
[1744058915337,80.57,79014.8109,2.5,0.84691,5e-05,15.34978]
[1744058917351,80.57,79011.4032,2.5,0.84675,5e-05,15.35952]
[1744058921380,80.57,79013.6864,2.5,0.84685,5e-05,15.35349]
[1744058923394,80.57,79015.264,2.5,0.84692,5e-05,15.34926]
[1744058925408,80.57,79012.9865,2.5,0.84681,5e-05,15.35584]
[1744058930924,80.58,79014.096,2.5,0.84685,5e-05,15.35321]
[1744058931925,80.58,79008.029,2.5,0.84658,5e-05,15.37032]
[1744058932902,80.58,79008.029,2.5,0.84658,5e-05,15.37032]
[1744058932913,80.58,79008.029,2.5,0.84658,5e-05,15.37037]
[1744058933466,80.58,79002.2032,2.5,0.84631,5e-05,15.38673]
[1744058934473,80.58,78991.8752,2.5,0.84584,5e-05,15.41572]
[1744058935480,80.58,78988.7673,2.5,0.8457,5e-05,15.42441]
[1744058936487,80.58,78979.6007,2.5,0.84529,5e-05,15.45008]
[1744058937494,80.58,78975.0361,2.5,0.84508,5e-05,15.46284]
[1744058938932,80.57,78971.9483,2.5,0.84494,5e-05,15.47144]
[1744058939292,80.57,78971.9483,2.5,0.84494,5e-05,15.47144]
[1744058939508,80.57,78971.9483,2.5,0.84494,5e-05,15.47131]
[1744058940515,80.57,78954.4688,2.5,0.84415,5e-05,15.52019]
[1744058941937,80.57,78938.7264,2.5,0.84343,5e-05,15.56418]
[1744058943536,80.57,78930.4425,2.5,0.84306,5e-05,15.58697]
[1744058944543,80.57,78928.1569,2.5,0.84295,5e-05,15.59316]
[1744058946557,80.57,78929.9362,2.5,0.84304,5e-05,15.58773]
[1744058947564,80.57,78931.4772,2.5,0.84312,5e-05,15.5832]
[1744058948571,80.56,78935.7419,2.5,0.84332,5e-05,15.57106]
[1744058949578,80.56,78940.0854,2.5,0.84352,5e-05,15.55871]
[1744058950585,80.56,78944.8423,2.5,0.84374,5e-05,15.5452]
[1744058952599,80.56,78952.7586,2.5,0.8441,5e-05,15.52273]
[1744058953606,80.56,78957.1053,2.5,0.84431,5e-05,15.51037]
[1744058954613,80.56,78943.8498,2.5,0.8437,5e-05,15.54742]
[1744058955620,80.56,78947.975,2.5,0.84389,5e-05,15.53571]
[1744058956627,80.56,78952.5328,2.5,0.8441,5e-05,15.5228]
[1744058958642,80.56,78950.4146,2.5,0.84401,5e-05,15.52847]
[1744058959649,80.56,78952.1179,2.5,0.84409,5e-05,15.52356]
[1744058961663,80.55,78953.9402,2.5,0.84418,5e-05,15.51819]
[1744058963677,80.55,78952.0933,2.5,0.8441,5e-05,15.52311]
[1744058968712,80.55,78952.277,2.5,0.84411,5e-05,15.52194]
[1744058973747,80.55,78949.929,2.5,0.84405,5e-05,15.52359]
[1744058974754,80.55,78947.3961,2.5,0.84394,5e-05,15.53055]
[1744058977775,80.54,78949.1052,2.5,0.84402,5e-05,15.52534]
[1744058980796,80.54,78947.256,2.5,0.84394,5e-05,15.5301]
[1744058982810,80.54,78945.5532,2.5,0.84387,5e-05,15.53459]
[1744058984824,80.54,78947.0486,2.5,0.84394,5e-05,15.53011]
[1744058988852,80.53,78944.2606,2.5,0.84382,5e-05,15.53732]
[1744058989859,80.53,78936.6376,2.5,0.84348,5e-05,15.55853]
[1744058990866,80.53,78932.5382,2.5,0.84329,5e-05,15.56984]
[1744058993888,80.53,78928.2368,2.5,0.8431,5e-05,15.58129]
[1744058994895,80.53,78926.727,2.5,0.84304,5e-05,15.58525]
[1744058995902,80.53,78910.7107,2.5,0.8423,5e-05,15.62991]
[1744058996909,80.52,78904.0829,2.5,0.842,5e-05,15.64821]
[1744058997916,80.52,78901.929,2.5,0.84191,5e-05,15.65393]
[1744058998923,80.52,78896.5347,2.5,0.84166,5e-05,15.66872]
[1744058999930,80.52,78890.6257,2.5,0.8414,5e-05,15.68495]
[1744059000938,80.52,78888.7279,2.5,0.84131,5e-05,15.68993]
[1744059002951,80.51,78891.6692,2.5,0.84146,5e-05,15.68096]
[1744059003958,80.51,78883.546,2.5,0.84109,5e-05,15.70339]
[1744059007986,80.5,78885.3426,2.5,0.8412,5e-05,15.69689]
[1744059011008,80.5,78883.3146,2.5,0.84112,5e-05,15.70153]
[1744059013016,80.49,78904.4896,2.5,0.84211,5e-05,15.6415]
[1744059016019,80.48,78912.4683,2.5,0.84252,5e-05,15.616]
[1744059017020,80.46,78914.9813,2.5,0.84268,5e-05,15.60657]
[1744059018021,80.45,78924.244,2.5,0.84313,5e-05,15.57855]
[1744059019023,80.44,78934.456,2.5,0.84363,5e-05,15.54829]
[1744059020023,80.44,78938.77,2.5,0.84383,5e-05,15.53602]
[1744059022025,80.44,78943.8858,2.5,0.84408,5e-05,15.52035]
[1744059027030,80.43,78943.0504,2.5,0.84405,5e-05,15.5221]
[1744059028031,80.43,78931.7332,2.5,0.84353,5e-05,15.55375]
[1744059029032,80.43,78921.8944,2.5,0.84308,5e-05,15.58121]
[1744059034037,80.43,78925.5898,2.5,0.8433,5e-05,15.56559]
[1744059039043,80.42,78926.3888,2.5,0.84335,5e-05,15.56248]
[1744059044047,80.42,78927.0849,2.5,0.8434,5e-05,15.55967]
[1744059047050,80.41,78924.3579,2.5,0.84328,5e-05,15.56682]
[1744059050053,80.41,78926.0474,2.5,0.84336,5e-05,15.56155]
[1744059053056,80.41,78924.4764,2.5,0.8433,5e-05,15.56545]
[1744059054057,80.41,78922.1288,2.5,0.84319,5e-05,15.57186]
[1744059055058,80.41,78919.9761,2.5,0.8431,5e-05,15.57772]
[1744059060064,80.4,78919.4697,2.5,0.84309,5e-05,15.5782]
[1744059066069,80.39,78920.0901,2.5,0.84316,5e-05,15.57365]
[1744059068071,80.37,78923.7334,2.5,0.84338,5e-05,15.55997]
[1744059071430,80.34,78927.3534,2.5,0.84364,5e-05,15.54401]
[1744059072437,80.33,78932.198,2.5,0.84388,5e-05,15.52899]
[1744059073444,80.32,78927.1269,2.5,0.84367,5e-05,15.5419]
[1744059078086,80.29,78928.6533,2.5,0.84382,5e-05,15.53257]
[1744059080087,80.28,78933.8836,2.5,0.84409,5e-05,15.51575]
[1744059083090,80.27,78928.02,2.5,0.84386,5e-05,15.5292]
[1744059084521,80.26,78935.7765,2.5,0.84424,5e-05,15.50593]
[1744059085528,80.25,78940.2779,2.5,0.84446,5e-05,15.49271]
[1744059086535,80.25,78941.8798,2.5,0.84454,5e-05,15.48769]
[1744059091570,80.24,78941.5511,2.5,0.84459,5e-05,15.48194]
[1744059096605,80.23,78944.0473,2.5,0.84474,5e-05,15.47301]
[1744059098619,80.23,78946.4367,2.5,0.84485,5e-05,15.46586]
[1744059103654,80.22,78948.7008,2.5,0.84497,5e-05,15.45869]
[1744059105668,80.22,78950.635,2.5,0.84506,5e-05,15.45322]
[1744059109696,80.22,78948.8992,2.5,0.84498,5e-05,15.45787]
[1744059114731,80.22,78947.2043,2.5,0.84491,5e-05,15.46205]
[1744059117758,80.22,78947.2759,2.5,0.84492,5e-05,15.46166]
[1744059118575,80.22,78947.2759,2.5,0.84492,5e-05,15.46166]
[1744059118765,80.22,78947.2759,2.5,0.84492,5e-05,15.46175]
[1744059119774,80.22,78972.9498,2.5,0.84609,5e-05,15.38945]
[1744059120781,80.22,78979.3461,2.5,0.84638,5e-05,15.37151]
[1744059121788,80.22,78977.1246,2.5,0.84627,5e-05,15.37786]
[1744059122795,80.22,78973.6712,2.5,0.84612,5e-05,15.38769]
[1744059124809,80.22,78976.6272,2.5,0.84625,5e-05,15.37955]
[1744059126823,80.22,78974.5707,2.5,0.84615,5e-05,15.38551]
[1744059127830,80.22,78969.2106,2.5,0.84591,5e-05,15.40069]
[1744059128837,80.22,78967.5443,2.5,0.84583,5e-05,15.40547]
[1744059129844,80.22,78972.3453,2.5,0.84605,5e-05,15.39202]
[1744059130851,80.22,78976.7504,2.5,0.84625,5e-05,15.37971]
[1744059131858,80.22,78979.0985,2.5,0.84635,5e-05,15.3732]
[1744059133872,80.22,78982.6132,2.5,0.84651,5e-05,15.36353]
[1744059134879,80.23,78984.8126,2.5,0.84661,5e-05,15.35746]
[1744059135886,80.23,78986.444,2.5,0.84668,5e-05,15.35299]
[1744059137900,80.23,78981.811,2.5,0.84646,5e-05,15.36629]
[1744059138907,80.23,78981.4128,2.5,0.84644,5e-05,15.36747]
[1744059139493,80.23,78981.4128,2.5,0.84644,5e-05,15.36747]
[1744059139914,80.23,78981.4128,2.5,0.84644,5e-05,15.36748]
[1744059140921,80.23,78956.0112,2.5,0.84529,5e-05,15.43912]
[1744059141928,80.23,78953.4885,2.5,0.84517,5e-05,15.44624]
[1744059146963,80.23,78951.9914,2.5,0.8451,5e-05,15.45046]
[1744059149984,80.23,78946.8282,2.5,0.84487,5e-05,15.46497]
[1744059151998,80.23,78956.6612,2.5,0.84535,5e-05,15.43305]
[1744059153005,80.23,78969.19,2.5,0.84592,5e-05,15.3978]
[1744059154012,80.23,78971.1711,2.5,0.84601,5e-05,15.39229]
[1744059157033,80.23,78968.2718,2.5,0.84587,5e-05,15.40066]
[1744059158040,80.23,78962.8709,2.5,0.84562,5e-05,15.4159]
[1744059159047,80.23,78953.5853,2.5,0.8452,5e-05,15.4421]
[1744059162068,80.23,78950.9935,2.5,0.84508,5e-05,15.4494]
[1744059163075,80.23,78948.897,2.5,0.84499,5e-05,15.4553]
[1744059166096,80.23,78944.8821,2.5,0.8448,5e-05,15.46656]
[1744059167103,80.23,78943.8188,2.5,0.84475,5e-05,15.46957]
[1744059168110,80.23,78953.9836,2.5,0.84522,5e-05,15.44094]
[1744059169117,80.23,78960.3219,2.5,0.84551,5e-05,15.42311]
[1744059171131,80.23,78966.1705,2.5,0.84577,5e-05,15.40675]
[1744059172138,80.23,78969.9548,2.5,0.84594,5e-05,15.39612]
[1744059173145,80.23,78961.501,2.5,0.84556,5e-05,15.41998]
[1744059174152,80.23,78957.8036,2.5,0.84539,5e-05,15.43043]
[1744059177174,80.23,78955.4953,2.5,0.84528,5e-05,15.43698]
[1744059178181,80.23,78951.2407,2.5,0.84509,5e-05,15.44897]
[1744059179188,80.23,78949.3098,2.5,0.845,5e-05,15.4544]
[1744059180195,80.23,78946.6677,2.5,0.84488,5e-05,15.46183]
[1744059181197,80.23,78953.6438,2.5,0.8452,5e-05,15.44217]
[1744059184200,80.23,78947.6399,2.5,0.84492,5e-05,15.4591]
[1744059185201,80.23,78945.2691,2.5,0.84482,5e-05,15.46576]
[1744059187203,80.23,78931.2436,2.5,0.84417,5e-05,15.5052]
[1744059188204,80.23,78922.5398,2.5,0.84377,5e-05,15.52963]
[1744059192208,80.23,78925.1391,2.5,0.8439,5e-05,15.52187]
[1744059193209,80.23,78929.5781,2.5,0.84411,5e-05,15.50927]
[1744059196212,80.23,78927.5052,2.5,0.84402,5e-05,15.51486]
[1744059201217,80.22,78926.0427,2.5,0.84395,5e-05,15.51854]
[1744059206222,80.22,78926.2347,2.5,0.84397,5e-05,15.51754]
[1744059211227,80.22,78927.208,2.5,0.84405,5e-05,15.51007]
[1744059216232,80.22,78926.7654,2.5,0.84404,5e-05,15.51089]
[1744059220236,80.21,78922.0097,2.5,0.84383,5e-05,15.52394]
[1744059221237,80.21,78920.2975,2.5,0.84375,5e-05,15.52866]
[1744059222238,80.21,78918.4431,2.5,0.84367,5e-05,15.53377]
[1744059223239,80.21,78914.3786,2.5,0.84348,5e-05,15.5451]
[1744059224240,80.21,78910.6952,2.5,0.84331,5e-05,15.55534]
[1744059226242,80.21,78914.1793,2.5,0.84348,5e-05,15.54524]
[1744059227243,80.21,78919.35,2.5,0.84372,5e-05,15.53055]
[1744059229540,80.21,78921.0123,2.5,0.8438,5e-05,15.52555]
[1744059234575,80.21,78921.5128,2.5,0.84383,5e-05,15.52362]
[1744059235582,80.2,78916.0853,2.5,0.84358,5e-05,15.53879]
[1744059236589,80.2,78913.4915,2.5,0.84346,5e-05,15.54597]
[1744059241624,80.2,78911.4478,2.5,0.84338,5e-05,15.55107]
[1744059246659,80.2,78914.1622,2.5,0.84352,5e-05,15.54278]
[1744059247666,80.2,78917.4982,2.5,0.84367,5e-05,15.53327]
[1744059249680,80.19,78919.7923,2.5,0.84378,5e-05,15.52657]
[1744059250687,80.19,78915.6061,2.5,0.84359,5e-05,15.53826]
[1744059255722,80.19,78915.8517,2.5,0.84361,5e-05,15.53698]
[1744059258275,80.19,78911.6655,2.5,0.84342,5e-05,15.54854]
[1744059258746,80.19,78911.6655,2.5,0.84342,5e-05,15.54837]
[1744059259753,80.19,78901.4942,2.5,0.84296,5e-05,15.57686]
[1744059260760,80.19,78897.1984,2.5,0.84276,5e-05,15.58878]
[1744059261767,80.19,78894.124,2.5,0.84262,5e-05,15.59725]
[1744059263781,80.18,78892.2095,2.5,0.84254,5e-05,15.6022]
[1744059265282,80.18,78877.7411,2.5,0.84187,5e-05,15.64274]
[1744059265509,80.18,78877.7411,2.5,0.84187,5e-05,15.64274]
[1744059266283,80.18,78869.5775,2.5,0.8415,5e-05,15.66547]
[1744059266804,80.18,78869.5775,2.5,0.8415,5e-05,15.66512]
[1744059267811,80.18,78853.4799,2.5,0.84076,5e-05,15.71013]
[1744059268818,80.17,78847.196,2.5,0.84047,5e-05,15.72747]
[1744059271839,80.17,78840.9836,2.5,0.84023,5e-05,15.73954]
[1744059272846,80.17,78838.1069,2.5,0.8401,5e-05,15.74725]
[1744059276877,80.16,78841.2081,2.5,0.84027,5e-05,15.73696]
[1744059278891,80.15,78843.7613,2.5,0.8404,5e-05,15.72902]
[1744059281914,80.15,78841.8405,2.5,0.84033,5e-05,15.73329]
[1744059282921,80.14,78834.1161,2.5,0.83997,5e-05,15.75465]
[1744059283928,80.14,78831.4179,2.5,0.83985,5e-05,15.76185]
[1744059285942,80.14,78833.4653,2.5,0.83996,5e-05,15.75528]
[1744059286949,80.14,78835.9031,2.5,0.84008,5e-05,15.74803]
[1744059287958,80.13,78840.922,2.5,0.84032,5e-05,15.73353]
[1744059288965,80.13,78846.5232,2.5,0.84059,5e-05,15.71742]
[1744059289972,80.13,78857.1525,2.5,0.84109,5e-05,15.68714]
[1744059290979,80.13,78861.2348,2.5,0.84128,5e-05,15.67533]
[1744059292031,80.13,78861.2348,2.5,0.84128,5e-05,15.67533]
[1744059292102,80.13,78861.2348,2.5,0.84129,5e-05,15.67504]
[1744059293315,80.13,78866.3034,2.5,0.84153,5e-05,15.66047]
[1744059294000,80.12,78866.3034,2.5,0.84153,5e-05,15.66026]
[1744059295007,80.12,78885.3274,2.5,0.84242,5e-05,15.60642]
[1744059296014,80.12,78896.5415,2.5,0.84294,5e-05,15.57462]
[1744059297021,80.12,78899.2489,2.5,0.84307,5e-05,15.56683]
[1744059299035,80.12,78902.0031,2.5,0.8432,5e-05,15.55879]
[1744059301049,80.12,78907.7868,2.5,0.84347,5e-05,15.54224]
[1744059302324,80.12,78911.5673,2.5,0.84365,5e-05,15.53147]
[1744059304098,80.12,78903.1379,2.5,0.84326,5e-05,15.55493]
[1744059305327,80.12,78885.3019,2.5,0.84244,5e-05,15.60508]
[1744059307102,80.11,78878.7975,2.5,0.84214,5e-05,15.62297]
[1744059308109,80.11,78874.3884,2.5,0.84194,5e-05,15.63517]
[1744059310125,80.11,78878.2975,2.5,0.84213,5e-05,15.62369]
[1744059312138,80.11,78876.2327,2.5,0.84204,5e-05,15.62904]
[1744059313145,80.11,78872.9587,2.5,0.84189,5e-05,15.63804]
[1744059314152,80.1,78875.1612,2.5,0.842,5e-05,15.63158]
[1744059315159,80.1,78873.1683,2.5,0.84191,5e-05,15.63695]
[1744059316166,80.1,78871.2761,2.5,0.84183,5e-05,15.64202]
[1744059317173,80.1,78863.3932,2.5,0.84147,5e-05,15.66397]
[1744059318180,80.1,78858.329,2.5,0.84123,5e-05,15.67796]
[1744059320194,80.1,78861.055,2.5,0.84137,5e-05,15.6697]
[1744059322208,80.09,78864.2842,2.5,0.84153,5e-05,15.66004]
[1744059325229,80.09,78872.4589,2.5,0.84192,5e-05,15.63623]
[1744059326236,80.09,78876.7949,2.5,0.84213,5e-05,15.62377]
[1744059330264,80.08,78875.1254,2.5,0.84206,5e-05,15.62758]
[1744059331271,80.08,78871.2361,2.5,0.84192,5e-05,15.63404]
[1744059334292,80.08,78874.8759,2.5,0.8421,5e-05,15.62308]
[1744059339327,80.07,78870.0164,2.5,0.84189,5e-05,15.63564]
[1744059340334,80.07,78863.9896,2.5,0.84161,5e-05,15.65238]
[1744059341341,80.07,78860.3036,2.5,0.84144,5e-05,15.66251]
[1744059344362,80.06,78863.3267,2.5,0.8416,5e-05,15.65318]
[1744059347370,80.06,78866.0417,2.5,0.84174,5e-05,15.64475]
[1744059350373,80.06,78867.8711,2.5,0.84183,5e-05,15.63885]
[1744059351374,80.05,78870.1591,2.5,0.84194,5e-05,15.63216]
[1744059354377,80.05,78872.3151,2.5,0.84205,5e-05,15.62539]
[1744059357380,80.05,78869.5789,2.5,0.84194,5e-05,15.63244]
[1744059358381,80.05,78863.0596,2.5,0.84164,5e-05,15.6506]
[1744059359383,80.04,78860.7436,2.5,0.84153,5e-05,15.65688]
[1744059361384,80.04,78847.3284,2.5,0.84092,5e-05,15.69419]
[1744059362385,80.04,78841.4255,2.5,0.84064,5e-05,15.71052]
[1744059367390,80.03,78842.7681,2.5,0.84073,5e-05,15.70506]
[1744059372395,80.02,78843.2026,2.5,0.84078,5e-05,15.70224]
[1744059377400,80.01,78849.2237,2.5,0.84108,5e-05,15.68366]
[1744059378401,80.01,78851.7689,2.5,0.84121,5e-05,15.67618]
[1744059383406,80.0,78853.3211,2.5,0.8413,5e-05,15.6704]
[1744059384407,80.0,78850.0552,2.5,0.84115,5e-05,15.67934]
[1744059385408,80.0,78844.5501,2.5,0.8409,5e-05,15.69458]
[1744059386409,80.0,78839.9637,2.5,0.84069,5e-05,15.70722]
[1744059387410,80.0,78836.7712,2.5,0.84055,5e-05,15.7159]
[1744059389412,79.99,78840.9853,2.5,0.84075,5e-05,15.70334]
[1744059392416,79.99,78844.8886,2.5,0.84098,5e-05,15.6871]
[1744059393417,79.99,78847.4789,2.5,0.84111,5e-05,15.67949]
[1744059395419,79.98,78839.7956,2.5,0.84076,5e-05,15.70058]
[1744059399423,79.98,78836.415,2.5,0.84062,5e-05,15.70885]
[1744059405429,79.96,78834.8008,2.5,0.84057,5e-05,15.71146]
[1744059407811,79.96,78832.9813,2.5,0.8405,5e-05,15.71563]
[1744059408818,79.96,78835.8298,2.5,0.84064,5e-05,15.70726]
[1744059412436,79.95,78833.5605,2.5,0.84055,5e-05,15.71269]
[1744059413854,79.95,78831.2599,2.5,0.84045,5e-05,15.71852]
[1744059418889,79.94,78827.8082,2.5,0.84032,5e-05,15.72655]
[1744059419896,79.94,78824.2252,2.5,0.84016,5e-05,15.73631]
[1744059420959,79.94,78824.2252,2.5,0.84016,5e-05,15.73631]
[1744059420976,79.93,78824.2252,2.5,0.84016,5e-05,15.73594]
[1744059422103,79.93,78824.2252,2.5,0.84016,5e-05,15.73594]
[1744059422201,79.93,78824.2252,2.5,0.84017,5e-05,15.73556]
[1744059422917,79.93,78819.6311,2.5,0.83996,5e-05,15.74811]
[1744059423924,79.93,78801.4854,2.5,0.83911,5e-05,15.79894]
[1744059424931,79.93,78793.295,2.5,0.83873,5e-05,15.8216]
[1744059425938,79.92,78788.0615,2.5,0.83849,5e-05,15.83589]
[1744059427952,79.92,78783.7565,2.5,0.8383,5e-05,15.84736]
[1744059432992,79.91,78784.3432,2.5,0.83835,5e-05,15.84443]
[1744059435006,79.91,78774.1177,2.5,0.83787,5e-05,15.87261]
[1744059437461,79.87,78772.2313,2.5,0.83787,5e-05,15.87208]
[1744059440045,79.84,78781.5051,2.5,0.8384,5e-05,15.84012]
[1744059442059,79.84,78786.1019,2.5,0.83864,5e-05,15.82618]
[1744059444073,79.83,78788.4483,2.5,0.83876,5e-05,15.81864]
[1744059445080,79.83,78790.8965,2.5,0.83889,5e-05,15.81127]
[1744059447094,79.78,78792.6664,2.5,0.8391,5e-05,15.79782]
[1744059448101,79.76,78796.627,2.5,0.83935,5e-05,15.78261]
[1744059453136,79.68,78797.4136,2.5,0.83966,5e-05,15.7605]
[1744059457164,79.65,78794.7922,2.5,0.83961,5e-05,15.76327]
[1744059462202,79.59,78793.4022,2.5,0.83972,5e-05,15.75586]
[1744059467237,79.5,78796.8133,2.5,0.84013,5e-05,15.7303]
[1744059468244,79.49,78801.7341,2.5,0.8404,5e-05,15.71363]
[1744059469251,79.47,78805.144,2.5,0.8406,5e-05,15.70143]
[1744059470258,79.46,78808.33,2.5,0.84079,5e-05,15.69011]
[1744059471265,79.45,78813.7535,2.5,0.84108,5e-05,15.67247]
[1744059473279,79.45,78806.108,2.5,0.84073,5e-05,15.69355]
[1744059474286,79.45,78793.0745,2.5,0.84009,5e-05,15.73218]
[1744059475293,79.46,78787.9557,2.5,0.83983,5e-05,15.74788]
[1744059476300,79.47,78778.4478,2.5,0.83936,5e-05,15.77595]
[1744059477307,79.47,78775.933,2.5,0.83923,5e-05,15.78413]
[1744059479321,79.48,78779.0225,2.5,0.83934,5e-05,15.77752]
[1744059482342,79.5,78781.2932,2.5,0.8394,5e-05,15.7744]
[1744059486370,79.52,78777.115,2.5,0.83914,5e-05,15.79019]
[1744059489391,79.54,78773.7432,2.5,0.83894,5e-05,15.80197]
[1744059493419,79.48,78780.415,2.5,0.83942,5e-05,15.77256]
[1744059494426,79.46,78782.4388,2.5,0.83957,5e-05,15.76345]
[1744059495433,79.44,78784.5634,2.5,0.83972,5e-05,15.75405]
[1744059499461,79.37,78779.1714,2.5,0.83967,5e-05,15.75634]
[1744059503489,79.32,78777.3386,2.5,0.83973,5e-05,15.75183]
[1744059504496,79.31,78770.4629,2.5,0.83941,5e-05,15.77109]
[1744059505503,79.31,78767.8256,2.5,0.83929,5e-05,15.77826]
[1744059510534,79.3,78766.7475,2.5,0.83927,5e-05,15.7796]
[1744059513537,79.3,78763.3958,2.5,0.83916,5e-05,15.78386]
[1744059515539,79.29,78767.7906,2.5,0.83938,5e-05,15.77065]
[1744059517541,79.29,78770.2783,2.5,0.83951,5e-05,15.7629]
[1744059521545,79.28,78772.9464,2.5,0.83965,5e-05,15.75402]
[1744059523547,79.27,78775.1645,2.5,0.83981,5e-05,15.74441]
[1744059525549,79.23,78777.2745,2.5,0.84,5e-05,15.73272]
[1744059527551,79.21,78779.2297,2.5,0.84017,5e-05,15.72187]
[1744059530554,79.17,78781.7274,2.5,0.84041,5e-05,15.70732]
[1744059531555,79.15,78784.5509,2.5,0.84057,5e-05,15.69705]
[1744059532556,79.14,78787.4779,2.5,0.84074,5e-05,15.68663]
[1744059533557,79.13,78791.611,2.5,0.84097,5e-05,15.67296]
[1744059534558,79.12,78796.4616,2.5,0.84122,5e-05,15.65745]
[1744059535559,79.11,78793.9244,2.5,0.84113,5e-05,15.663]
[1744059536560,79.11,78796.7444,2.5,0.84129,5e-05,15.65338]
[1744059538562,79.09,78794.3984,2.5,0.84123,5e-05,15.65691]
[1744059542566,79.06,78796.1554,2.5,0.8414,5e-05,15.646]
[1744059544568,79.04,78799.1077,2.5,0.84158,5e-05,15.63494]
[1744059546570,79.03,78804.0464,2.5,0.84185,5e-05,15.6186]
[1744059547571,79.03,78806.3419,2.5,0.84197,5e-05,15.61114]
[1744059548572,79.02,78812.8923,2.5,0.84229,5e-05,15.59175]
[1744059549573,79.02,78817.6244,2.5,0.84252,5e-05,15.57777]
[1744059550574,79.02,78823.1482,2.5,0.84278,5e-05,15.56174]
[1744059555579,79.01,78823.4453,2.5,0.84281,5e-05,15.56005]
[1744059556580,79.01,78825.5993,2.5,0.84291,5e-05,15.55379]
[1744059559915,79.01,78826.6966,2.5,0.84297,5e-05,15.55046]
[1744059560584,79.01,78848.9705,2.5,0.84401,5e-05,15.48672]
[1744059561585,79.01,78860.6665,2.5,0.84455,5e-05,15.45333]
[1744059562586,79.02,78874.3883,2.5,0.84519,5e-05,15.41418]
[1744059563587,79.02,78877.8317,2.5,0.84535,5e-05,15.40451]
[1744059566590,79.02,78879.2502,2.5,0.8454,5e-05,15.40103]
[1744059568949,79.02,78883.7658,2.5,0.8456,5e-05,15.38873]
[1744059570963,79.03,78887.4071,2.5,0.84577,5e-05,15.37875]
[1744059573984,79.03,78890.4264,2.5,0.84593,5e-05,15.36655]
[1744059575998,79.03,78888.3257,2.5,0.84582,5e-05,15.37304]
[1744059581033,79.04,78888.9629,2.5,0.84583,5e-05,15.37241]
[1744059582040,79.04,78893.2906,2.5,0.84603,5e-05,15.36027]
[1744059582700,79.04,78893.2906,2.5,0.84603,5e-05,15.36027]
[1744059583047,79.04,78893.2906,2.5,0.84603,5e-05,15.36056]
[1744059584054,79.04,78902.7014,2.5,0.84646,5e-05,15.33391]
[1744059585061,79.04,78909.1991,2.5,0.84675,5e-05,15.31562]
[1744059586068,79.05,78913.6956,2.5,0.84696,5e-05,15.30307]
[1744059591103,79.05,78911.9538,2.5,0.84685,5e-05,15.30969]
[1744059596141,79.06,78912.5519,2.5,0.84685,5e-05,15.30957]
[1744059597148,79.06,78910.8131,2.5,0.84677,5e-05,15.31486]
[1744059601176,79.07,78909.1698,2.5,0.84668,5e-05,15.3208]
[1744059603191,79.07,78905.2445,2.5,0.84649,5e-05,15.33261]
[1744059604198,79.08,78902.8946,2.5,0.84637,5e-05,15.33961]
[1744059605205,79.08,78900.3432,2.5,0.84625,5e-05,15.34718]
[1744059609114,79.08,78900.4608,2.5,0.84624,5e-05,15.34763]
[1744059609233,79.08,78900.4608,2.5,0.84624,5e-05,15.34763]
[1744059610240,79.08,78898.4081,2.5,0.84614,5e-05,15.35401]
[1744059611247,79.08,78893.2239,2.5,0.8459,5e-05,15.36907]
[1744059612254,79.09,78887.9298,2.5,0.84565,5e-05,15.38444]
[1744059613680,79.09,78888.2537,2.5,0.84566,5e-05,15.38373]
[1744059613845,79.09,78888.2537,2.5,0.84566,5e-05,15.38373]
[1744059614268,79.09,78888.2537,2.5,0.84566,5e-05,15.38394]
[1744059616282,79.09,78890.3708,2.5,0.84575,5e-05,15.37833]
[1744059619304,79.09,78892.258,2.5,0.84583,5e-05,15.3736]
[1744059622646,79.1,78899.1212,2.5,0.84613,5e-05,15.35469]
[1744059623336,79.1,78899.1212,2.5,0.84613,5e-05,15.35499]
[1744059624343,79.1,78911.1735,2.5,0.84668,5e-05,15.32081]
[1744059625350,79.1,78919.8133,2.5,0.84707,5e-05,15.29641]
[1744059628372,79.11,78921.896,2.5,0.84716,5e-05,15.29147]
[1744059632401,79.12,78914.7116,2.5,0.84684,5e-05,15.309]
[1744059633408,79.12,78897.0261,2.5,0.84602,5e-05,15.35986]
[1744059634415,79.12,78893.3271,2.5,0.84584,5e-05,15.37067]
[1744059635429,79.12,78891.6557,2.5,0.84576,5e-05,15.37545]
[1744059636434,79.12,78891.6557,2.5,0.84576,5e-05,15.3758]
[1744059637441,79.12,78871.9572,2.5,0.84484,5e-05,15.4323]
[1744059638448,79.12,78864.8783,2.5,0.84451,5e-05,15.45266]
[1744059640462,79.12,78863.2156,2.5,0.84443,5e-05,15.45761]
[1744059641422,79.12,78863.2156,2.5,0.84443,5e-05,15.45761]
[1744059641469,79.12,78863.2156,2.5,0.84443,5e-05,15.45767]
[1744059642476,79.12,78853.0289,2.5,0.84395,5e-05,15.48688]
[1744059647511,79.12,78853.5981,2.5,0.84397,5e-05,15.48559]
[1744059652546,79.13,78854.4536,2.5,0.84401,5e-05,15.48349]
[1744059657581,79.13,78855.115,2.5,0.84403,5e-05,15.48195]
[1744059660602,79.13,78854.4582,2.5,0.844,5e-05,15.48399]
[1744059661609,79.13,78842.1413,2.5,0.84342,5e-05,15.51924]
[1744059665637,79.13,78847.2759,2.5,0.84366,5e-05,15.50468]
[1744059666644,79.13,78849.1697,2.5,0.84375,5e-05,15.49932]
[1744059670672,79.13,78853.7897,2.5,0.84396,5e-05,15.48633]
[1744059675699,79.13,78849.1003,2.5,0.84374,5e-05,15.50005]
[1744059676700,79.13,78844.7597,2.5,0.84353,5e-05,15.5125]
[1744059678702,79.13,78842.7347,2.5,0.84344,5e-05,15.51834]
[1744059679703,79.13,78839.6636,2.5,0.8433,5e-05,15.52713]
[1744059684708,79.14,78839.9319,2.5,0.8433,5e-05,15.52683]
[1744059685709,79.14,78838.2791,2.5,0.84322,5e-05,15.53159]
[1744059687711,79.14,78836.2319,2.5,0.84313,5e-05,15.53737]
[1744059692716,79.13,78836.2045,2.5,0.84316,5e-05,15.53307]
[1744059693717,79.13,78833.5495,2.5,0.84304,5e-05,15.54065]
[1744059694718,79.13,78830.4331,2.5,0.84289,5e-05,15.54934]
[1744059696720,79.13,78828.4355,2.5,0.84281,5e-05,15.55448]
[1744059699723,79.13,78826.6374,2.5,0.84274,5e-05,15.55873]
[1744059702726,79.12,78820.9625,2.5,0.84249,5e-05,15.57373]
[1744059707731,79.1,78820.9136,2.5,0.84253,5e-05,15.57123]
[1744059710734,79.1,78822.7557,2.5,0.84263,5e-05,15.56474]
[1744059714738,79.09,78818.5751,2.5,0.84246,5e-05,15.57505]
[1744059716740,79.08,78816.3541,2.5,0.84237,5e-05,15.58024]
[1744059717741,79.08,78818.241,2.5,0.84247,5e-05,15.57433]
[1744059718742,79.08,78814.7328,2.5,0.84232,5e-05,15.58374]
[1744059719743,79.07,78812.8015,2.5,0.84224,5e-05,15.58858]
[1744059724748,79.06,78813.6711,2.5,0.84232,5e-05,15.58344]
[1744059730092,79.06,78815.0016,2.5,0.84238,5e-05,15.5793]
[1744059734120,79.05,78823.4637,2.5,0.84279,5e-05,15.55464]
[1744059735127,79.05,78825.4819,2.5,0.84288,5e-05,15.54886]
[1744059736134,79.06,78828.6876,2.5,0.84303,5e-05,15.53979]
[1744059737141,79.06,78831.3292,2.5,0.84316,5e-05,15.53236]
[1744059739155,79.05,78823.1588,2.5,0.84278,5e-05,15.55517]
[1744059740162,79.05,78819.2698,2.5,0.8426,5e-05,15.56596]
[1744059745197,79.04,78820.3395,2.5,0.84268,5e-05,15.56143]
[1744059747211,79.04,78823.1314,2.5,0.84281,5e-05,15.55311]
[1744059749225,79.04,78826.0952,2.5,0.84295,5e-05,15.54453]
[1744059754260,79.04,78826.916,2.5,0.84302,5e-05,15.53791]
[1744059759295,79.04,78826.9679,2.5,0.84302,5e-05,15.53791]
[1744059762317,79.04,78821.6197,2.5,0.84278,5e-05,15.55274]
[1744059763324,79.04,78818.0771,2.5,0.84261,5e-05,15.56283]
[1744059764331,79.04,78810.5727,2.5,0.84226,5e-05,15.58422]
[1744059765338,79.04,78801.3108,2.5,0.84183,5e-05,15.61064]
[1744059770373,79.02,78800.4439,2.5,0.84185,5e-05,15.60923]
[1744059773395,79.01,78792.3646,2.5,0.8415,5e-05,15.63016]
[1744059775409,79.0,78790.3128,2.5,0.8414,5e-05,15.63579]
[1744059779437,79.0,78793.0817,2.5,0.84154,5e-05,15.62739]
[1744059784472,79.0,78792.7477,2.5,0.84153,5e-05,15.62778]
[1744059785254,79.0,78792.7477,2.5,0.84153,5e-05,15.62778]
[1744059785479,79.0,78792.7477,2.5,0.84154,5e-05,15.62766]
[1744059786486,79.0,78790.0577,2.5,0.84141,5e-05,15.63523]
[1744059787493,79.0,78788.3138,2.5,0.84133,5e-05,15.64009]
[1744059789507,78.99,78786.1006,2.5,0.84123,5e-05,15.64616]
[1744059794820,78.99,78785.815,2.5,0.84123,5e-05,15.64628]
[1744059800826,78.99,78786.8645,2.5,0.84129,5e-05,15.64247]
[1744059806626,78.98,78788.1362,2.5,0.84138,5e-05,15.63697]
[1744059811661,78.97,78788.7134,2.5,0.84145,5e-05,15.63042]
[1744059813675,78.97,78786.375,2.5,0.84134,5e-05,15.63687]
[1744059818712,78.97,78787.1819,2.5,0.84139,5e-05,15.63395]
[1744059823747,78.97,78785.9912,2.5,0.84134,5e-05,15.63674]
[1744059827775,78.96,78784.2265,2.5,0.84127,5e-05,15.64129]
[1744059830796,78.96,78781.2347,2.5,0.84113,5e-05,15.64945]
[1744059835831,78.94,78781.501,2.5,0.84119,5e-05,15.64554]
[1744059840866,78.93,78780.1818,2.5,0.84118,5e-05,15.64632]
[1744059844872,78.91,78778.3592,2.5,0.84113,5e-05,15.64858]
[1744059849877,78.88,78776.4229,2.5,0.84114,5e-05,15.64774]
[1744059854882,78.84,78776.7892,2.5,0.84125,5e-05,15.64063]
[1744059859887,78.81,78777.0393,2.5,0.84135,5e-05,15.63445]
[1744059863891,78.81,78782.8386,2.5,0.84164,5e-05,15.61649]
[1744059864892,78.81,78786.5081,2.5,0.84182,5e-05,15.60589]
[1744059865893,78.81,78792.6671,2.5,0.84211,5e-05,15.58815]
[1744059866894,78.81,78806.2461,2.5,0.84275,5e-05,15.54916]
[1744059867895,78.81,78813.2206,2.5,0.84308,5e-05,15.52916]
[1744059869897,78.81,78816.851,2.5,0.84325,5e-05,15.51883]
[1744059874902,78.81,78817.7846,2.5,0.84332,5e-05,15.51216]
[1744059875903,78.81,78813.8517,2.5,0.84314,5e-05,15.5235]
[1744059879907,78.81,78815.4726,2.5,0.84321,5e-05,15.51905]
[1744059884912,78.81,78815.4621,2.5,0.84321,5e-05,15.51935]
[1744059887915,78.81,78813.7498,2.5,0.84312,5e-05,15.52441]
[1744059888916,78.81,78815.3151,2.5,0.8432,5e-05,15.51997]
[1744059893921,78.81,78815.2452,2.5,0.84319,5e-05,15.52042]
[1744059898926,78.82,78814.5515,2.5,0.84315,5e-05,15.52265]
[1744059900928,78.82,78804.1529,2.5,0.84266,5e-05,15.55256]
[1744059901286,78.82,78804.1529,2.5,0.84266,5e-05,15.55252]
[1744059902293,78.82,78790.8923,2.5,0.84204,5e-05,15.59057]
[1744059903300,78.81,78793.8724,2.5,0.84218,5e-05,15.58196]
[1744059904307,78.81,78789.6016,2.5,0.84198,5e-05,15.59418]
[1744059906321,78.81,78791.4527,2.5,0.84207,5e-05,15.58877]
[1744059909342,78.81,78794.433,2.5,0.84221,5e-05,15.58011]
[1744059913371,78.81,78797.9567,2.5,0.84238,5e-05,15.56989]
[1744059915384,78.81,78796.3054,2.5,0.8423,5e-05,15.57459]
[1744059920419,78.81,78795.9531,2.5,0.84228,5e-05,15.57547]
[1744059925454,78.81,78795.2492,2.5,0.84225,5e-05,15.57734]
[1744059926461,78.81,78790.4542,2.5,0.84203,5e-05,15.59106]
[1744059927468,78.81,78786.5729,2.5,0.84184,5e-05,15.60214]
[1744059928475,78.81,78784.6189,2.5,0.84175,5e-05,15.60768]
[1744059931959,78.81,78782.8008,2.5,0.8417,5e-05,15.6084]
[1744059937965,78.81,78781.713,2.5,0.84166,5e-05,15.61109]
[1744059943580,78.8,78779.7639,2.5,0.84157,5e-05,15.61622]
[1744059945594,78.8,78773.2644,2.5,0.84127,5e-05,15.63467]
[1744059946986,78.8,78770.4029,2.5,0.84113,5e-05,15.64277]
[1744059951991,78.79,78771.0379,2.5,0.84119,5e-05,15.63937]
[1744059957680,78.77,78771.6843,2.5,0.8413,5e-05,15.63222]
[1744059962715,78.76,78771.587,2.5,0.8413,5e-05,15.63211]
[1744059965738,78.76,78764.5513,2.5,0.84099,5e-05,15.65101]
[1744059966357,78.76,78764.5513,2.5,0.84099,5e-05,15.65101]
[1744059967006,78.75,78717.7353,2.5,0.83875,5e-05,15.78492]
[1744059968007,78.75,78714.1343,2.5,0.83859,5e-05,15.79495]
[1744059969008,78.75,78708.133,2.5,0.83829,5e-05,15.81231]
[1744059974589,78.75,78707.1854,2.5,0.83824,5e-05,15.81554]
[1744059974803,78.76,78707.1854,2.5,0.83824,5e-05,15.81567]
[1744059976016,78.76,78685.6861,2.5,0.83719,5e-05,15.87797]
[1744059977017,78.76,78675.7961,2.5,0.83671,5e-05,15.90657]
[1744059981022,78.77,78682.8367,2.5,0.83703,5e-05,15.8873]
[1744059982023,78.77,78691.164,2.5,0.83743,5e-05,15.86368]
[1744059987028,78.77,78692.8569,2.5,0.8375,5e-05,15.8598]
[1744059988029,78.77,78691.054,2.5,0.83741,5e-05,15.86503]
[1744059989030,78.77,78684.9637,2.5,0.83712,5e-05,15.88254]
[1744059990031,78.77,78677.7013,2.5,0.83676,5e-05,15.90338]
[1744059992033,78.77,78674.7143,2.5,0.83665,5e-05,15.90768]
[1744059997967,78.77,78674.9544,2.5,0.83666,5e-05,15.90699]
[1744060000988,78.77,78678.8233,2.5,0.83685,5e-05,15.89592]
[1744060001995,78.77,78675.6581,2.5,0.8367,5e-05,15.90498]
[1744060003002,78.77,78671.9681,2.5,0.83652,5e-05,15.91555]
[1744060004011,78.77,78670.0031,2.5,0.83642,5e-05,15.92115]
[1744060005018,78.77,78667.0632,2.5,0.83628,5e-05,15.92955]
[1744060006025,78.77,78664.535,2.5,0.83616,5e-05,15.93675]
[1744060008039,78.77,78666.2445,2.5,0.83624,5e-05,15.93179]
[1744060009046,78.77,78668.0945,2.5,0.83633,5e-05,15.92646]
[1744060014055,78.77,78668.8469,2.5,0.83637,5e-05,15.92418]
[1744060019060,78.77,78668.6351,2.5,0.83636,5e-05,15.92467]
[1744060024065,78.77,78669.5217,2.5,0.83641,5e-05,15.92202]
[1744060027068,78.77,78673.4425,2.5,0.8366,5e-05,15.91073]
[1744060029070,78.77,78669.7473,2.5,0.83642,5e-05,15.9213]
[1744060034075,78.77,78670.246,2.5,0.83644,5e-05,15.91979]
[1744060039080,78.77,78669.8043,2.5,0.83642,5e-05,15.92097]
[1744060044085,78.77,78669.3354,2.5,0.8364,5e-05,15.92222]
[1744060049090,78.77,78665.1764,2.5,0.8362,5e-05,15.93402]
[1744060050091,78.77,78658.238,2.5,0.83587,5e-05,15.95385]
[1744060051092,78.77,78655.8993,2.5,0.83579,5e-05,15.95622]
[1744060056097,78.76,78655.4139,2.5,0.83578,5e-05,15.95667]
[1744060057098,78.76,78658.4649,2.5,0.83593,5e-05,15.94787]
[1744060058099,78.76,78660.9451,2.5,0.83605,5e-05,15.94071]
[1744060059100,78.76,78662.8343,2.5,0.83614,5e-05,15.93525]
[1744060064105,78.76,78660.6006,2.5,0.83604,5e-05,15.94146]
[1744060065106,78.76,78657.3459,2.5,0.83588,5e-05,15.95073]
[1744060066107,78.76,78653.3965,2.5,0.83569,5e-05,15.96198]
[1744060067108,78.76,78650.5184,2.5,0.83555,5e-05,15.97015]
[1744060069110,78.76,78647.9992,2.5,0.83543,5e-05,15.97719]
[1744060074115,78.75,78644.2027,2.5,0.83525,5e-05,15.98758]
[1744060077118,78.75,78642.0711,2.5,0.83515,5e-05,15.99336]
[1744060081122,78.75,78644.7877,2.5,0.83529,5e-05,15.98513]
[1744060085126,78.75,78676.909,2.5,0.83686,5e-05,15.89275]
[1744060086127,78.75,78689.5754,2.5,0.83747,5e-05,15.85647]
[1744060088129,78.75,78702.905,2.5,0.83811,5e-05,15.81842]
[1744060091132,78.75,78700.2461,2.5,0.83798,5e-05,15.82643]
[1744060092133,78.75,78694.5476,2.5,0.8377,5e-05,15.84287]
[1744060093134,78.75,78698.135,2.5,0.83787,5e-05,15.83267]
[1744060094135,78.75,78701.5894,2.5,0.83804,5e-05,15.82287]
[1744060099140,78.76,78700.8979,2.5,0.838,5e-05,15.82542]
[1744060104145,78.76,78696.7145,2.5,0.83778,5e-05,15.83795]
[1744060106147,78.76,78694.7943,2.5,0.83769,5e-05,15.84364]
[1744060111152,78.76,78696.8045,2.5,0.83781,5e-05,15.83402]
[1744060114155,78.76,78694.8794,2.5,0.83771,5e-05,15.83982]
[1744060119160,78.77,78694.1277,2.5,0.83767,5e-05,15.8424]
[1744060124165,78.77,78696.3161,2.5,0.83777,5e-05,15.83657]
[1744060127168,78.77,78698.141,2.5,0.83785,5e-05,15.83161]
[1744060129170,78.77,78700.3584,2.5,0.83796,5e-05,15.82546]
[1744060131172,78.77,78710.5295,2.5,0.83844,5e-05,15.79653]
[1744060132173,78.77,78712.2513,2.5,0.83852,5e-05,15.79174]
[1744060135176,78.78,78709.8423,2.5,0.8384,5e-05,15.7991]
[1744060136177,78.78,78702.7929,2.5,0.83806,5e-05,15.81944]
[1744060138179,78.78,78698.6143,2.5,0.83785,5e-05,15.83165]
[1744060139180,78.78,78701.6743,2.5,0.838,5e-05,15.82297]
[1744060144185,78.79,78701.4738,2.5,0.83797,5e-05,15.82507]
[1744060149191,78.79,78701.4334,2.5,0.83796,5e-05,15.82571]
[1744060153476,78.79,78694.891,2.5,0.83763,5e-05,15.8451]
[1744060155085,78.8,78694.891,2.5,0.83763,5e-05,15.84534]
[1744060155562,78.8,78694.891,2.5,0.83763,5e-05,15.84534]
[1744060156482,78.79,78735.591,2.5,0.8396,5e-05,15.72796]
[1744060157483,78.79,78741.041,2.5,0.83986,5e-05,15.7121]
[1744060162490,78.79,78744.4051,2.5,0.84004,5e-05,15.70139]
[1744060164149,78.78,78746.2926,2.5,0.84013,5e-05,15.69561]
[1744060165492,78.78,78756.3636,2.5,0.84062,5e-05,15.66654]
[1744060167170,78.78,78761.2631,2.5,0.84085,5e-05,15.6522]
[1744060171498,78.78,78759.1445,2.5,0.84079,5e-05,15.65346]
[1744060173212,78.78,78754.334,2.5,0.84057,5e-05,15.66695]
[1744060174219,78.78,78749.3022,2.5,0.84033,5e-05,15.68125]
[1744060175226,78.77,78752.0443,2.5,0.84046,5e-05,15.67322]
[1744060176233,78.77,78754.0543,2.5,0.84056,5e-05,15.66728]
[1744060177240,78.77,78752.2044,2.5,0.84048,5e-05,15.67243]
[1744060179254,78.77,78747.6975,2.5,0.84027,5e-05,15.68503]
[1744060183289,78.77,78745.9496,2.5,0.8402,5e-05,15.68932]
[1744060188515,78.76,78746.3399,2.5,0.84023,5e-05,15.6873]
[1744060193520,78.76,78745.5281,2.5,0.8402,5e-05,15.68874]
[1744060199401,78.75,78744.1867,2.5,0.84016,5e-05,15.69151]
[1744060204436,78.75,78743.4125,2.5,0.84013,5e-05,15.69282]
[1744060209471,78.74,78743.2819,2.5,0.84014,5e-05,15.69229]
[1744060213501,78.74,78736.8896,2.5,0.83985,5e-05,15.70988]
[1744060215515,78.73,78733.5031,2.5,0.83969,5e-05,15.71918]
[1744060220547,78.73,78735.2297,2.5,0.83979,5e-05,15.71317]
[1744060221548,78.73,78738.7723,2.5,0.83996,5e-05,15.70279]
[1744060222549,78.73,78740.8282,2.5,0.84006,5e-05,15.6967]
[1744060223550,78.73,78742.5683,2.5,0.84015,5e-05,15.69152]
[1744060226553,78.72,78747.9093,2.5,0.84041,5e-05,15.67566]
[1744060227554,78.72,78750.3015,2.5,0.84053,5e-05,15.66863]
[1744060229556,78.72,78754.1625,2.5,0.84072,5e-05,15.65726]
[1744060233560,78.72,78762.6402,2.5,0.84116,5e-05,15.62813]
[1744060234561,78.72,78764.6223,2.5,0.84126,5e-05,15.62234]
[1744060239566,78.72,78763.7314,2.5,0.84122,5e-05,15.62446]
[1744060243574,78.71,78776.6457,2.5,0.84184,5e-05,15.587]
[1744060244575,78.71,78790.0907,2.5,0.84248,5e-05,15.54834]
[1744060245576,78.71,78796.8552,2.5,0.8428,5e-05,15.52892]
[1744060247578,78.71,78801.1033,2.5,0.843,5e-05,15.51679]
[1744060248579,78.72,78803.0712,2.5,0.84309,5e-05,15.5112]
[1744060250581,78.72,78806.9287,2.5,0.84327,5e-05,15.50024]
[1744060251582,78.72,78811.3221,2.5,0.84348,5e-05,15.4877]
[1744060252583,78.72,78814.1279,2.5,0.84361,5e-05,15.47974]
[1744060253584,78.72,78809.0901,2.5,0.84337,5e-05,15.49432]
[1744060254585,78.72,78806.8162,2.5,0.84326,5e-05,15.50094]
[1744060256587,78.72,78810.7862,2.5,0.84345,5e-05,15.48969]
[1744060260591,78.72,78812.7353,2.5,0.84353,5e-05,15.48447]
[1744060261941,78.72,78813.1782,2.5,0.84355,5e-05,15.4833]
[1744060262593,78.72,78812.7191,2.5,0.84353,5e-05,15.48472]
[1744060265596,78.72,78814.7704,2.5,0.84362,5e-05,15.47913]
[1744060268601,78.73,78825.2583,2.5,0.84411,5e-05,15.44933]
[1744060269602,78.73,78829.5553,2.5,0.84431,5e-05,15.43713]
[1744060271605,78.73,78826.7176,2.5,0.84417,5e-05,15.44561]
[1744060274608,78.73,78825.2576,2.5,0.84409,5e-05,15.45026]
[1744060276610,78.73,78827.4011,2.5,0.84419,5e-05,15.4444]
[1744060278612,78.73,78829.8145,2.5,0.8443,5e-05,15.43777]
[1744060279613,78.74,78833.892,2.5,0.84446,5e-05,15.42782]
[1744060280614,78.75,78838.0477,2.5,0.84463,5e-05,15.41777]
[1744060282616,78.76,78836.3971,2.5,0.84455,5e-05,15.42288]
[1744060287621,78.77,78837.761,2.5,0.84457,5e-05,15.42153]
[1744060292626,78.8,78836.9728,2.5,0.84448,5e-05,15.42509]
[1744060296630,78.8,78839.1546,2.5,0.84457,5e-05,15.41951]
[1744060297631,78.81,78842.5959,2.5,0.8447,5e-05,15.41152]
[1744060301635,78.85,78845.1072,2.5,0.84471,5e-05,15.41172]
[1744060306640,78.9,78843.5944,2.5,0.84451,5e-05,15.42463]
[1744060310644,78.91,78841.9664,2.5,0.8444,5e-05,15.43134]
[1744060314648,78.91,78837.234,2.5,0.84417,5e-05,15.4455]
[1744060315649,78.91,78833.994,2.5,0.84402,5e-05,15.45491]
[1744060316650,78.91,78830.8584,2.5,0.84387,5e-05,15.46402]
[1744060317651,78.91,78828.8827,2.5,0.84377,5e-05,15.46978]
[1744060320654,78.91,78825.8055,2.5,0.84362,5e-05,15.47888]
[1744060323657,78.92,78831.7319,2.5,0.8439,5e-05,15.46214]
[1744060324658,78.92,78834.0419,2.5,0.844,5e-05,15.45563]
[1744060325659,78.92,78836.3098,2.5,0.84411,5e-05,15.44924]
[1744060326660,78.92,78841.2098,2.5,0.84434,5e-05,15.43532]
[1744060328662,78.92,78842.8142,2.5,0.84441,5e-05,15.43101]
[1744060330664,78.93,78844.9807,2.5,0.84448,5e-05,15.42649]
[1744060335669,78.97,78845.9732,2.5,0.84442,5e-05,15.43106]
[1744060337369,78.98,78849.2632,2.5,0.84452,5e-05,15.42477]
[1744060338376,78.99,78851.855,2.5,0.84462,5e-05,15.41893]
[1744060340675,79.01,78847.1823,2.5,0.84436,5e-05,15.43519]
[1744060344418,79.03,78854.7436,2.5,0.84464,5e-05,15.41808]
[1744060346432,79.05,78856.6518,2.5,0.84468,5e-05,15.41575]
[1744060349453,79.07,78853.9578,2.5,0.84449,5e-05,15.42754]
[1744060350460,79.08,78849.5252,2.5,0.84427,5e-05,15.44144]
[1744060351428,79.08,78849.5252,2.5,0.84427,5e-05,15.44144]
[1744060351469,79.08,78849.5252,2.5,0.8443,5e-05,15.43715]
[1744060352701,79.08,78849.5252,2.5,0.8443,5e-05,15.43715]
[1744060353572,79.08,78850.6245,2.5,0.84435,5e-05,15.434]
[1744060353604,79.09,78850.6245,2.5,0.84431,5e-05,15.43661]
[1744060354489,79.09,78883.4858,2.5,0.84584,5e-05,15.34283]
[1744060355496,79.09,78900.3487,2.5,0.84662,5e-05,15.29461]
[1744060356503,79.09,78898.6249,2.5,0.84654,5e-05,15.29963]
[1744060357510,79.09,78902.719,2.5,0.84673,5e-05,15.28804]
[1744060358517,79.1,78913.4446,2.5,0.84722,5e-05,15.25752]
[1744060359524,79.1,78931.14,2.5,0.84803,5e-05,15.20709]
[1744060360531,79.1,78943.0627,2.5,0.84857,5e-05,15.17319]
[1744060361538,79.1,78944.713,2.5,0.84865,5e-05,15.16873]
[1744060362545,79.1,78947.4407,2.5,0.84877,5e-05,15.16121]
[1744060363552,79.1,78954.57,2.5,0.84909,5e-05,15.1411]
[1744060364559,79.1,78959.7181,2.5,0.84932,5e-05,15.12669]
[1744060365566,79.11,78963.6071,2.5,0.84949,5e-05,15.11589]
[1744060366573,79.11,78966.0049,2.5,0.8496,5e-05,15.10936]
[1744060367580,79.11,78968.463,2.5,0.8497,5e-05,15.10267]
[1744060371608,79.11,78965.5874,2.5,0.84956,5e-05,15.11176]
[1744060372615,79.12,78963.0853,2.5,0.84944,5e-05,15.11901]
[1744060377650,79.12,78964.2856,2.5,0.84949,5e-05,15.11597]
[1744060378657,79.12,78962.9663,2.5,0.84943,5e-05,15.11983]
[1744060382685,79.12,78961.6663,2.5,0.84937,5e-05,15.12385]
[1744060383692,79.12,78963.424,2.5,0.84945,5e-05,15.1189]
[1744060384699,79.12,78965.0588,2.5,0.84952,5e-05,15.11431]
[1744060387721,79.12,78960.8683,2.5,0.84932,5e-05,15.12652]
[1744060389729,79.12,78956.8037,2.5,0.84914,5e-05,15.13827]
[1744060390730,79.12,78955.5078,2.5,0.84908,5e-05,15.14202]
[1744060392377,79.12,78955.3374,2.5,0.84907,5e-05,15.14256]
[1744060392395,79.12,78955.3374,2.5,0.84907,5e-05,15.14263]
[1744060393733,79.12,78974.6763,2.5,0.84995,5e-05,15.08738]
[1744060394173,79.12,78974.6763,2.5,0.84995,5e-05,15.08738]
[1744060394274,79.12,78974.6763,2.5,0.84995,5e-05,15.08753]
[1744060395735,79.12,78981.23,2.5,0.85024,5e-05,15.06891]
[1744060396736,79.13,78982.8013,2.5,0.85031,5e-05,15.06456]
[1744060399739,79.13,78979.1805,2.5,0.85014,5e-05,15.07537]
[1744060401741,79.13,78982.8992,2.5,0.85031,5e-05,15.06501]
[1744060402742,79.13,78979.1811,2.5,0.85013,5e-05,15.07579]
[1744060403743,79.13,78975.7188,2.5,0.84997,5e-05,15.08583]
[1744060404744,79.13,78972.7042,2.5,0.84984,5e-05,15.09457]
[1744060406746,79.13,78970.3857,2.5,0.84973,5e-05,15.10141]
[1744060408748,79.13,78973.2282,2.5,0.84985,5e-05,15.09349]
[1744060412752,79.14,78970.3658,2.5,0.84975,5e-05,15.09782]
[1744060414754,79.14,78972.0373,2.5,0.84982,5e-05,15.09325]
[1744060417757,79.14,78968.6076,2.5,0.84966,5e-05,15.10338]
[1744060418758,79.14,78971.5285,2.5,0.84979,5e-05,15.09513]
[1744060421761,79.14,78969.6641,2.5,0.8497,5e-05,15.10077]
[1744060422762,79.14,78966.0837,2.5,0.84954,5e-05,15.11111]
[1744060423763,79.14,78963.113,2.5,0.8494,5e-05,15.11968]
[1744060426766,79.14,78958.6113,2.5,0.84919,5e-05,15.13276]
[1744060427767,79.14,78960.3293,2.5,0.84927,5e-05,15.1279]
[1744060428768,79.14,78963.0839,2.5,0.84939,5e-05,15.12009]
[1744060429769,79.14,78972.6202,2.5,0.84983,5e-05,15.0929]
[1744060431021,79.15,78977.5736,2.5,0.85005,5e-05,15.07898]
[1744060434042,79.15,78979.4201,2.5,0.85013,5e-05,15.07409]
[1744060435049,79.15,78977.7672,2.5,0.85005,5e-05,15.07895]
[1744060437777,79.15,78980.2706,2.5,0.85016,5e-05,15.07205]
[1744060438778,79.15,78992.9235,2.5,0.85073,5e-05,15.03602]
[1744060439077,79.15,78992.9235,2.5,0.85073,5e-05,15.0363]
[1744060440780,79.15,79016.7159,2.5,0.8518,5e-05,14.96849]
[1744060442098,79.16,79014.3982,2.5,0.85169,5e-05,14.97568]
[1744060443105,79.16,79019.4015,2.5,0.85191,5e-05,14.96166]
[1744060445119,79.16,79020.7667,2.5,0.85196,5e-05,14.95838]
[1744060446126,79.16,79029.8748,2.5,0.85237,5e-05,14.93265]
[1744060448140,79.17,79026.0451,2.5,0.85219,5e-05,14.94425]
[1744060450154,79.17,79028.9086,2.5,0.85231,5e-05,14.9367]
[1744060454182,79.18,79026.3626,2.5,0.85217,5e-05,14.94522]
[1744060455189,79.18,79029.4313,2.5,0.85231,5e-05,14.93674]
[1744060458210,79.18,79027.6131,2.5,0.85221,5e-05,14.94282]
[1744060461801,79.19,79035.5764,2.5,0.85256,4e-05,14.92097]
[1744060464254,79.19,79039.7598,2.5,0.85273,4e-05,14.90977]
[1744060465261,79.19,79042.3763,2.5,0.85285,4e-05,14.90255]
[1744060468282,79.2,79041.0783,2.5,0.85278,4e-05,14.90705]
[1744060470297,79.2,79036.4789,2.5,0.85256,4e-05,14.92067]
[1744060471304,79.2,79032.215,2.5,0.8524,4e-05,14.92879]
[1744060473318,79.2,79030.7785,2.5,0.85233,5e-05,14.93334]
[1744060478353,79.21,79029.8687,2.5,0.85227,5e-05,14.93734]
[1744060483388,79.21,79030.0325,2.5,0.85226,5e-05,14.93805]
[1744060484395,79.22,79035.7861,2.5,0.85251,4e-05,14.92184]
[1744060485402,79.22,79038.9981,2.5,0.85265,4e-05,14.91291]
[1744060488423,79.22,79041.3479,2.5,0.85275,4e-05,14.90696]
[1744060489430,79.22,79043.2954,2.5,0.85283,4e-05,14.90166]
[1744060490437,79.22,79044.6503,2.5,0.85289,4e-05,14.89805]
[1744060494370,79.23,79045.1321,2.5,0.8529,4e-05,14.89749]
[1744060494465,79.23,79045.1321,2.5,0.85289,4e-05,14.89777]
[1744060495472,79.23,79047.7912,2.5,0.85301,4e-05,14.89044]
[1744060496479,79.23,79045.1328,2.5,0.85289,4e-05,14.89832]
[1744060497486,79.23,79050.1339,2.5,0.85311,4e-05,14.88433]
[1744060498493,79.24,79054.1333,2.5,0.85328,4e-05,14.87321]
[1744060499500,79.24,79055.9105,2.5,0.85336,4e-05,14.86847]
[1744060500507,79.26,79065.0455,2.5,0.85371,4e-05,14.84587]
[1744060501514,79.27,79067.1811,2.5,0.85376,4e-05,14.8432]
[1744060503530,79.3,79070.057,2.5,0.8538,4e-05,14.84062]
[1744060505544,79.32,79070.2412,2.5,0.85377,4e-05,14.84298]
[1744060506551,79.32,79080.0462,2.5,0.8542,4e-05,14.81526]
[1744060509572,79.32,79077.063,2.5,0.85406,4e-05,14.82455]
[1744060511586,79.32,79078.221,2.5,0.8541,4e-05,14.82177]
[1744060512594,79.33,79080.0558,2.5,0.85418,4e-05,14.8168]
[1744060513600,79.33,79081.4277,2.5,0.85424,4e-05,14.81315]
[1744060516622,79.33,79083.1351,2.5,0.8543,4e-05,14.8091]
[1744060517629,79.33,79081.0302,2.5,0.8542,4e-05,14.81537]
[1744060519643,79.34,79079.9017,2.5,0.85415,4e-05,14.8191]
[1744060520651,79.34,79076.9427,2.5,0.85401,4e-05,14.82778]
[1744060521658,79.34,79074.0581,2.5,0.85388,4e-05,14.83624]
[1744060522665,79.34,79072.1561,2.5,0.85379,4e-05,14.84189]
[1744060524679,79.34,79070.7676,2.5,0.85372,4e-05,14.8463]
[1744060529714,79.35,79068.6907,2.5,0.85361,4e-05,14.85337]
[1744060530721,79.35,79064.7878,2.5,0.85344,4e-05,14.86469]
[1744060531728,79.35,79061.7135,2.5,0.85333,4e-05,14.86935]
[1744060533742,79.35,79060.1463,2.5,0.85325,4e-05,14.87418]
[1744060538777,79.36,79059.546,2.5,0.85321,4e-05,14.87678]
[1744060541798,79.36,79065.4779,2.5,0.85347,4e-05,14.86051]
[1744060542805,79.36,79069.6812,2.5,0.85365,4e-05,14.84874]
[1744060546833,79.36,79068.4586,2.5,0.85358,4e-05,14.85307]
[1744060551868,79.37,79068.4576,2.5,0.85357,4e-05,14.85409]
[1744060552875,79.37,79064.445,2.5,0.85339,4e-05,14.86581]
[1744060553882,79.37,79066.0121,2.5,0.85345,4e-05,14.86162]
[1744060554889,79.37,79067.9709,2.5,0.85354,4e-05,14.85632]
[1744060559899,79.38,79067.4883,2.5,0.8535,4e-05,14.85877]
[1744060564904,79.38,79064.4822,2.5,0.85335,4e-05,14.86831]
[1744060565905,79.39,79061.2205,2.5,0.8532,4e-05,14.87778]
[1744060568908,79.39,79059.9901,2.5,0.85314,4e-05,14.88179]
[1744060570910,79.39,79061.9575,2.5,0.85322,4e-05,14.87651]
[1744060575449,79.39,79061.5058,2.5,0.85319,4e-05,14.87864]
[1744060575471,79.4,79061.5058,2.5,0.85319,4e-05,14.87891]
[1744060576916,79.4,79080.2311,2.5,0.85402,4e-05,14.82583]
[1744060579922,79.4,79082.0267,2.5,0.85409,4e-05,14.82146]
[1744060580922,79.4,79079.8626,2.5,0.85399,4e-05,14.82786]
[1744060581923,79.4,79083.5727,2.5,0.85415,4e-05,14.81754]
[1744060582924,79.4,79091.5228,2.5,0.8545,4e-05,14.79516]
[1744060583925,79.41,79093.7928,2.5,0.85459,4e-05,14.78898]
[1744060584926,79.41,79095.3749,2.5,0.85466,4e-05,14.78477]
[1744060588930,79.41,79100.6613,2.5,0.85488,4e-05,14.77091]
[1744060589931,79.42,79099.2759,2.5,0.85481,4e-05,14.77517]
[1744060591933,79.42,79101.337,2.5,0.85492,4e-05,14.76564]
[1744060592934,79.42,79102.791,2.5,0.85498,4e-05,14.76182]
[1744060593935,79.42,79112.3805,2.5,0.8554,4e-05,14.73486]
[1744060594936,79.42,79117.9705,2.5,0.85564,4e-05,14.71932]
[1744060599941,79.43,79118.4456,2.5,0.85564,4e-05,14.7199]
[1744060600942,79.44,79122.1089,2.5,0.85579,4e-05,14.70987]
[1744060602219,79.44,79124.057,2.5,0.85587,4e-05,14.70514]
[1744060603226,79.44,79126.0212,2.5,0.85595,4e-05,14.69998]
[1744060604233,79.45,79129.6671,2.5,0.8561,4e-05,14.69002]
[1744060606247,79.45,79133.1989,2.5,0.85624,4e-05,14.68086]
[1744060607254,79.45,79137.5221,2.5,0.85643,4e-05,14.66902]
[1744060608261,79.45,79140.9873,2.5,0.85657,4e-05,14.65963]
[1744060611953,79.46,79139.641,2.5,0.85649,4e-05,14.66486]
[1744060617324,79.48,79139.3728,2.5,0.85644,4e-05,14.66837]
[1744060622359,79.49,79139.0565,2.5,0.8564,4e-05,14.67152]
[1744060623366,79.49,79136.2661,2.5,0.85627,4e-05,14.67991]
[1744060625380,79.49,79134.8315,2.5,0.85619,4e-05,14.68482]
[1744060626387,79.5,79128.4505,2.5,0.8559,4e-05,14.70339]
[1744060629408,79.5,79126.8766,2.5,0.85582,4e-05,14.70899]
[1744060634443,79.51,79126.0058,2.5,0.85575,4e-05,14.71334]
[1744060635450,79.51,79123.0993,2.5,0.85562,4e-05,14.72198]
[1744060636457,79.51,79119.8983,2.5,0.85547,4e-05,14.73145]
[1744060638471,79.52,79118.0505,2.5,0.85538,4e-05,14.7374]
[1744060639478,79.52,79114.7323,2.5,0.85523,4e-05,14.74718]
[1744060641492,79.52,79117.6778,2.5,0.85535,4e-05,14.73951]
[1744060642499,79.53,79121.682,2.5,0.85552,4e-05,14.72848]
[1744060644513,79.53,79126.5243,2.5,0.85572,4e-05,14.71548]
[1744060645990,79.53,79134.8805,2.5,0.85609,4e-05,14.69212]
[1744060651564,79.54,79134.9996,2.5,0.8561,4e-05,14.68931]
[1744060656599,79.55,79135.1218,2.5,0.85608,4e-05,14.6905]
[1744060660628,79.55,79127.2767,2.5,0.85572,4e-05,14.71397]
[1744060665663,79.56,79130.7196,2.5,0.85585,4e-05,14.70557]
[1744060666670,79.56,79132.0155,2.5,0.8559,4e-05,14.70217]
[1744060671705,79.57,79131.7655,2.5,0.85587,4e-05,14.70431]
[1744060676740,79.58,79131.4592,2.5,0.85584,4e-05,14.70658]
[1744060681775,79.58,79131.3699,2.5,0.85581,4e-05,14.70822]
[1744060683789,79.59,79134.2267,2.5,0.85593,4e-05,14.70068]
[1744060688824,79.6,79134.1494,2.5,0.85591,4e-05,14.70233]
[1744060689831,79.6,79135.4421,2.5,0.85596,4e-05,14.69896]
[1744060690838,79.6,79140.0286,2.5,0.85615,4e-05,14.68623]
[1744060695873,79.61,79143.1877,2.5,0.85627,4e-05,14.6788]
[1744060699901,79.61,79146.2047,2.5,0.85639,4e-05,14.67151]
[1744060703929,79.62,79148.2316,2.5,0.85645,4e-05,14.66707]
[1744060704936,79.62,79151.3664,2.5,0.85659,4e-05,14.65853]
[1744060705943,79.62,79156.2432,2.5,0.8568,4e-05,14.64503]
[1744060707960,79.63,79159.3068,2.5,0.85692,4e-05,14.63709]
[1744060708968,79.63,79161.6585,2.5,0.85702,4e-05,14.63077]
[1744060709975,79.63,79156.2533,2.5,0.85677,4e-05,14.64646]
[1744060710982,79.63,79152.2311,2.5,0.85659,4e-05,14.65823]
[1744060714003,79.64,79149.9702,2.5,0.85651,4e-05,14.66135]
[1744060715010,79.64,79144.4937,2.5,0.85627,4e-05,14.67721]
[1744060716017,79.64,79141.5895,2.5,0.85614,4e-05,14.68576]
[1744060720045,79.65,79132.8536,2.5,0.85574,4e-05,14.71169]
[1744060722059,79.65,79131.4658,2.5,0.85567,4e-05,14.71616]
[1744060723066,79.65,79134.5075,2.5,0.8558,4e-05,14.7078]
[1744060724071,79.65,79137.6465,2.5,0.85593,4e-05,14.69916]
[1744060729076,79.66,79138.4559,2.5,0.85595,4e-05,14.69825]
[1744060734082,79.67,79147.8811,2.5,0.85634,4e-05,14.67292]
[1744060735082,79.67,79156.5569,2.5,0.85671,4e-05,14.64863]
[1744060737084,79.67,79159.7854,2.5,0.85685,4e-05,14.64018]
[1744060737480,79.67,79159.7854,2.5,0.85685,4e-05,14.64018]
[1744060737669,79.67,79159.7854,2.5,0.85685,4e-05,14.64018]
[1744060738487,79.67,79159.7854,2.5,0.85685,4e-05,14.64018]
[1744060739086,79.68,79158.659,2.5,0.85679,4e-05,14.64409]
[1744060740087,79.68,79146.7247,2.5,0.85626,4e-05,14.67829]
[1744060740534,79.68,79146.7247,2.5,0.85626,4e-05,14.67829]
[1744060740632,79.68,79146.7247,2.5,0.85625,4e-05,14.67857]
[1744060742089,79.68,79142.4903,2.5,0.85606,4e-05,14.69088]
[1744060743090,79.68,79150.5651,2.5,0.85641,4e-05,14.66827]
[1744060744091,79.68,79157.0129,2.5,0.85669,4e-05,14.65031]
[1744060747094,79.69,79158.4121,2.5,0.85674,4e-05,14.64739]
[1744060751098,79.7,79159.7741,2.5,0.85678,4e-05,14.64492]
[1744060752099,79.7,79161.1993,2.5,0.85683,4e-05,14.64123]
[1744060756103,79.7,79159.1236,2.5,0.85672,4e-05,14.64852]
[1744060761108,79.71,79158.6459,2.5,0.85668,4e-05,14.65159]
[1744060766113,79.72,79156.9583,2.5,0.85658,4e-05,14.65806]
[1744060770117,79.73,79151.3907,2.5,0.85632,4e-05,14.67514]
[1744060771033,79.73,79151.3907,2.5,0.85632,4e-05,14.67514]
[1744060771061,79.73,79151.3907,2.5,0.85634,4e-05,14.67113]
[1744060772123,79.73,79145.7994,2.5,0.85609,4e-05,14.68728]
[1744060773124,79.73,79156.2213,2.5,0.85655,4e-05,14.65804]
[1744060774125,79.73,79167.2188,2.5,0.85702,4e-05,14.62721]
[1744060777128,79.74,79164.5295,2.5,0.85689,4e-05,14.63593]
[1744060779130,79.74,79161.8131,2.5,0.85676,4e-05,14.64433]
[1744060784135,79.75,79162.6629,2.5,0.85677,4e-05,14.64363]
[1744060788537,79.76,79161.1855,2.5,0.85668,4e-05,14.64952]
[1744060789544,79.76,79159.5833,2.5,0.85661,4e-05,14.65439]
[1744060791558,79.77,79154.2169,2.5,0.85637,4e-05,14.67021]
[1744060792221,79.77,79154.2169,2.5,0.85637,4e-05,14.67021]
[1744060792565,79.77,79154.2169,2.5,0.85636,4e-05,14.67049]
[1744060793572,79.77,79148.9543,2.5,0.85613,4e-05,14.6857]
[1744060798607,79.78,79148.0954,2.5,0.85607,4e-05,14.68952]
[1744060804155,79.78,79147.7649,2.5,0.85603,4e-05,14.69183]
[1744060805664,79.79,79146.1395,2.5,0.85595,4e-05,14.69696]
[1744060807678,79.79,79144.1376,2.5,0.85586,4e-05,14.70314]
[1744060808685,79.79,79141.6186,2.5,0.85575,4e-05,14.71052]
[1744060810161,79.79,79140.1467,2.5,0.85568,4e-05,14.71493]
[1744060815734,79.8,79140.071,2.5,0.85565,4e-05,14.71657]
[1744060817748,79.8,79138.4479,2.5,0.85558,4e-05,14.72162]
[1744060819762,79.8,79135.2792,2.5,0.85543,4e-05,14.73103]
[1744060822783,79.81,79131.1396,2.5,0.85524,4e-05,14.74337]
[1744060828179,79.81,79131.0343,2.5,0.85522,4e-05,14.74465]
[1744060833862,79.82,79131.0948,2.5,0.85524,4e-05,14.74135]
[1744060836187,79.82,79123.0265,2.5,0.85488,4e-05,14.76458]
[1744060837890,79.82,79113.7391,2.5,0.85446,4e-05,14.79112]
[1744060838897,79.82,79100.3982,2.5,0.85387,4e-05,14.82901]
[1744060839904,79.82,79098.3992,2.5,0.85378,4e-05,14.83473]
[1744060840911,79.82,79095.5789,2.5,0.85366,4e-05,14.84278]
[1744060842926,79.82,79093.4367,2.5,0.85356,4e-05,14.84893]
[1744060843934,79.82,79090.51,2.5,0.85343,4e-05,14.85726]
[1744060848969,79.82,79091.0701,2.5,0.85345,4e-05,14.85584]
[1744060851990,79.82,79093.0005,2.5,0.85354,4e-05,14.85049]
[1744060856020,79.82,79091.2042,2.5,0.85345,4e-05,14.85575]
[1744060861055,79.82,79090.6846,2.5,0.85343,4e-05,14.85738]
[1744060863069,79.83,79088.9275,2.5,0.85335,4e-05,14.86252]
[1744060864076,79.83,79087.3792,2.5,0.85328,4e-05,14.86703]
[1744060866152,79.83,79086.3957,2.5,0.85323,4e-05,14.86994]
[1744060866219,79.83,79082.2647,2.5,0.85305,4e-05,14.88176]
[1744060868105,79.83,79077.4674,2.5,0.85283,4e-05,14.89549]
[1744060869112,79.83,79066.8555,2.5,0.85235,4e-05,14.9259]
[1744060870119,79.83,79064.1785,2.5,0.85223,4e-05,14.93352]
[1744060871126,79.83,79062.102,2.5,0.85214,4e-05,14.93943]
[1744060874147,79.83,79063.4715,2.5,0.8522,4e-05,14.93563]
[1744060878175,79.83,79060.4277,2.5,0.85206,4e-05,14.94435]
[1744060883210,79.83,79060.1101,2.5,0.85205,4e-05,14.94533]
[1744060887238,79.83,79056.7796,2.5,0.8519,4e-05,14.95478]
[1744060888243,79.83,79043.1336,2.5,0.85129,4e-05,14.99343]
[1744060892247,79.83,79039.8208,2.5,0.85117,4e-05,14.99831]
[1744060893248,79.83,79038.0782,2.5,0.8511,4e-05,15.00319]
[1744060896254,79.83,79036.3806,2.5,0.85102,4e-05,15.0078]
[1744060898256,79.83,79034.5255,2.5,0.85094,4e-05,15.01291]
[1744060899257,79.83,79028.6907,2.5,0.85068,5e-05,15.02935]
[1744060901259,79.83,79026.7688,2.5,0.8506,5e-05,15.03459]
[1744060901303,79.83,79026.7688,2.5,0.8506,5e-05,15.03459]
[1744060902260,79.83,79026.8792,2.5,0.8506,5e-05,15.03417]
[1744060907265,79.82,79026.9803,2.5,0.85062,5e-05,15.03334]
[1744060910268,79.82,79019.0501,2.5,0.85026,5e-05,15.05549]
[1744060912270,79.82,79016.1901,2.5,0.85014,5e-05,15.06332]
[1744060913271,79.82,79011.545,2.5,0.84993,5e-05,15.07633]
[1744060914272,79.82,79003.4999,2.5,0.84957,5e-05,15.09896]
[1744060915273,79.82,78995.7926,2.5,0.84922,5e-05,15.1206]
[1744060915460,79.82,78995.7926,2.5,0.84922,5e-05,15.1206]
[1744060916275,79.81,78990.1526,2.5,0.84897,5e-05,15.13635]
[1744060917275,79.81,78985.383,2.5,0.84876,5e-05,15.14972]
[1744060922280,79.81,78984.6565,2.5,0.84874,5e-05,15.15095]
[1744060926284,79.81,78986.3678,2.5,0.84882,5e-05,15.14565]
[1744060927285,79.81,78987.7227,2.5,0.84889,5e-05,15.14166]
[1744060932290,79.8,78990.6873,2.5,0.84903,5e-05,15.13251]
[1744060935293,79.8,78992.2965,2.5,0.84911,5e-05,15.12755]
[1744060940298,79.8,78992.81,2.5,0.84914,5e-05,15.12544]
[1744060945303,79.79,78993.159,2.5,0.84917,5e-05,15.12382]
[1744060950308,79.79,78992.1291,2.5,0.84913,5e-05,15.12613]
[1744060951309,79.79,78990.752,2.5,0.8491,5e-05,15.1256]
[1744060952310,79.79,78988.7143,2.5,0.84901,5e-05,15.13125]
[1744060954312,79.79,78980.3187,2.5,0.84863,5e-05,15.15477]
[1744060956315,79.79,78972.2917,2.5,0.84827,5e-05,15.17718]
[1744060957731,79.78,78965.2118,2.5,0.84796,5e-05,15.1968]
[1744060958738,79.78,78960.9068,2.5,0.84777,5e-05,15.20878]
[1744060960752,79.78,78958.9869,2.5,0.84769,5e-05,15.21371]
[1744060961759,79.78,78953.3079,2.5,0.84743,5e-05,15.22954]
[1744060962766,79.78,78948.2057,2.5,0.8472,5e-05,15.24373]
[1744060966324,79.77,78946.6932,2.5,0.84715,5e-05,15.24716]
[1744060971829,79.76,78946.9297,2.5,0.84718,5e-05,15.24476]
[1744060976864,79.75,78942.1725,2.5,0.84699,5e-05,15.25679]
[1744060980894,79.75,78940.6836,2.5,0.84694,5e-05,15.2598]
[1744060985929,79.74,78940.9283,2.5,0.84697,5e-05,15.25759]
[1744060989957,79.73,78939.4414,2.5,0.84692,5e-05,15.2606]
[1744060991971,79.73,78937.9322,2.5,0.84686,5e-05,15.26425]
[1744060992978,79.73,78934.7801,2.5,0.84672,5e-05,15.27287]
[1744060993985,79.73,78932.5831,2.5,0.84663,5e-05,15.27877]
[1744060994992,79.72,78929.6551,2.5,0.8465,5e-05,15.28674]
[1744060998013,79.72,78927.7544,2.5,0.84642,5e-05,15.2911]
[1744060999020,79.72,78925.8067,2.5,0.84634,5e-05,15.29629]
[1744061001359,79.71,78920.9756,2.5,0.84613,5e-05,15.30928]
[1744061007076,79.7,78920.9876,2.5,0.84616,5e-05,15.30705]
[1744061011105,79.67,78918.6859,2.5,0.84618,5e-05,15.30321]
[1744061012112,79.65,78915.4414,2.5,0.84607,5e-05,15.30971]
[1744061012420,79.65,78915.4414,2.5,0.84607,5e-05,15.30971]
[1744061013119,79.64,78915.4414,2.5,0.84611,5e-05,15.30692]
[1744061014126,79.62,78910.9609,2.5,0.84595,5e-05,15.3169]
[1744061017147,79.58,78913.3403,2.5,0.84618,5e-05,15.30249]
[1744061022185,79.52,78911.1979,2.5,0.84626,5e-05,15.29659]
[1744061027220,79.46,78911.2258,2.5,0.84643,5e-05,15.28549]
[1744061029234,79.44,78908.8859,2.5,0.84638,5e-05,15.28788]
[1744061033262,79.39,78906.5463,2.5,0.8464,5e-05,15.28627]
[1744061038297,79.34,78905.4462,2.5,0.8465,5e-05,15.2796]
[1744061043334,79.29,78905.785,2.5,0.84665,5e-05,15.26981]
[1744061047362,79.27,78907.4745,2.5,0.8468,5e-05,15.26005]
[1744061048369,79.27,78909.9687,2.5,0.84692,5e-05,15.25281]
[1744061049376,79.27,78917.4913,2.5,0.84727,5e-05,15.23125]
[1744061050383,79.27,78930.6425,2.5,0.84787,5e-05,15.19362]
[1744061051390,79.27,78935.4131,2.5,0.84809,5e-05,15.17995]
[1744061056416,79.27,78935.5179,2.5,0.8481,5e-05,15.17945]
[1744061061421,79.27,78935.3889,2.5,0.8481,5e-05,15.1796]
[1744061066426,79.26,78935.9089,2.5,0.84813,5e-05,15.17791]
[1744061071431,79.26,78936.4247,2.5,0.84818,5e-05,15.17195]
[1744061074434,79.26,78941.0733,2.5,0.8484,5e-05,15.15859]
[1744061075435,79.26,78943.6236,2.5,0.84852,5e-05,15.1513]
[1744061078438,79.26,78941.967,2.5,0.84844,5e-05,15.15601]
[1744061079439,79.26,78940.4489,2.5,0.84837,5e-05,15.16033]
[1744061084444,79.26,78940.8034,2.5,0.84839,5e-05,15.15924]
[1744061087447,79.26,78939.2914,2.5,0.84832,5e-05,15.16351]
[1744061092452,79.26,78940.1403,2.5,0.84836,5e-05,15.16099]
[1744061097457,79.26,78941.3023,2.5,0.84841,5e-05,15.15759]
[1744061100722,79.26,78942.217,2.5,0.84846,5e-05,15.15495]
[1744061101461,79.26,78942.1232,2.5,0.84845,5e-05,15.15521]
[1744061103463,79.26,78951.3794,2.5,0.84888,5e-05,15.12877]
[1744061105465,79.26,78959.5535,2.5,0.84925,5e-05,15.1055]
[1744061106466,79.26,78962.1107,2.5,0.84937,5e-05,15.09826]
[1744061107467,79.26,78970.588,2.5,0.84975,5e-05,15.07413]
[1744061108468,79.26,78972.9553,2.5,0.84986,5e-05,15.06748]
[1744061109469,79.26,78975.4287,2.5,0.84997,5e-05,15.06043]
[1744061111471,79.26,78977.6823,2.5,0.85007,5e-05,15.05404]
[1744061116476,79.26,78978.6835,2.5,0.85011,5e-05,15.05133]
[1744061121481,79.26,78980.3055,2.5,0.85019,5e-05,15.04688]
[1744061123897,79.27,78984.8886,2.5,0.85039,5e-05,15.03393]
[1744061128932,79.27,78985.1518,2.5,0.8504,5e-05,15.03346]
[1744061133967,79.27,78984.2654,2.5,0.85038,5e-05,15.03254]
[1744061139002,79.27,78983.9545,2.5,0.85036,5e-05,15.03369]
[1744061144037,79.27,78984.4922,2.5,0.85038,5e-05,15.03243]
[1744061146051,79.28,78987.9492,2.5,0.85054,5e-05,15.02269]
[1744061148065,79.28,78989.4346,2.5,0.8506,5e-05,15.0186]
[1744061149072,79.28,78991.7078,2.5,0.8507,5e-05,15.0122]
[1744061150079,79.28,78993.7213,2.5,0.85079,5e-05,15.00654]
[1744061155117,79.28,78994.0122,2.5,0.8508,5e-05,15.00617]
[1744061160152,79.28,78993.616,2.5,0.85078,5e-05,15.00775]
[1744061163174,79.28,78988.8955,2.5,0.85056,5e-05,15.02144]
[1744061164180,79.28,78981.8976,2.5,0.85024,5e-05,15.04146]
[1744061165187,79.28,78976.0997,2.5,0.84998,5e-05,15.05805]
[1744061169216,79.28,78972.0179,2.5,0.84979,5e-05,15.06974]
[1744061170223,79.28,78969.2435,2.5,0.84966,5e-05,15.07766]
[1744061172237,79.28,78966.4874,2.5,0.84954,5e-05,15.0855]
[1744061176265,79.28,78964.982,2.5,0.84947,5e-05,15.0897]
[1744061180293,79.28,78961.5402,2.5,0.84931,5e-05,15.09939]
[1744061181300,79.28,78958.0397,2.5,0.84916,5e-05,15.10934]
[1744061183314,79.28,78955.2065,2.5,0.84903,5e-05,15.1173]
[1744061184322,79.28,78953.0169,2.5,0.84893,5e-05,15.12348]
[1744061188349,79.28,78951.1541,2.5,0.84885,5e-05,15.12851]
[1744061193384,79.28,78950.478,2.5,0.84886,5e-05,15.12576]
[1744061198419,79.27,78950.3863,2.5,0.84886,5e-05,15.12565]
[1744061199559,79.27,78948.4667,2.5,0.84877,5e-05,15.13105]
[1744061203454,79.27,78946.3564,2.5,0.84868,5e-05,15.13673]
[1744061204461,79.27,78944.3117,2.5,0.84859,5e-05,15.14244]
[1744061205468,79.27,78935.4011,2.5,0.84818,5e-05,15.16778]
[1744061210503,79.27,78936.4065,2.5,0.84824,5e-05,15.16427]
[1744061215575,79.26,78937.0272,2.5,0.84827,5e-05,15.16187]
[1744061221580,79.26,78937.0563,2.5,0.84829,5e-05,15.16106]
[1744061226587,79.26,78936.7247,2.5,0.84828,5e-05,15.1614]
[1744061228589,79.26,78934.3381,2.5,0.84817,5e-05,15.16797]
[1744061232593,79.25,78932.4241,2.5,0.84809,5e-05,15.1729]
[1744061233594,79.25,78930.1081,2.5,0.84799,5e-05,15.17937]
[1744061235596,79.25,78927.2983,2.5,0.84786,5e-05,15.1871]
[1744061236597,79.25,78925.7384,2.5,0.8478,5e-05,15.1914]
[1744061237598,79.25,78920.1199,2.5,0.84754,5e-05,15.20738]
[1744061237944,79.25,78920.1199,2.5,0.84754,5e-05,15.20738]
[1744061238046,79.25,78920.1199,2.5,0.84754,5e-05,15.20727]
[1744061239600,79.25,78911.0364,2.5,0.84712,5e-05,15.23312]
[1744061240601,79.25,78907.0994,2.5,0.84694,5e-05,15.24424]
[1744061241604,79.25,78905.2248,2.5,0.84686,5e-05,15.24946]
[1744061242604,79.25,78901.1037,2.5,0.84667,5e-05,15.26108]
[1744061246608,79.23,78894.303,2.5,0.84639,5e-05,15.27826]
[1744061248610,79.21,78887.2004,2.5,0.84612,5e-05,15.29477]
[1744061251613,79.18,78884.9974,2.5,0.84614,5e-05,15.29085]
[1744061252614,79.18,78879.638,2.5,0.84589,5e-05,15.30597]
[1744061253615,79.18,78876.3723,2.5,0.84574,5e-05,15.31509]
[1744061258620,79.18,78874.7779,2.5,0.84568,5e-05,15.31894]
[1744061263625,79.18,78873.9167,2.5,0.84563,5e-05,15.32226]
[1744061265627,79.18,78871.5385,2.5,0.84551,5e-05,15.32939]
[1744061266628,79.18,78867.6171,2.5,0.84533,5e-05,15.34075]
[1744061267629,79.18,78865.5571,2.5,0.84523,5e-05,15.34678]
[1744061269631,79.19,78863.798,2.5,0.84514,5e-05,15.35207]
[1744061270228,79.19,78863.798,2.5,0.84514,5e-05,15.35207]
[1744061270306,79.19,78863.798,2.5,0.84514,5e-05,15.3522]
[1744061275637,79.19,78862.8685,2.5,0.84508,5e-05,15.35571]
[1744061279641,79.2,78861.3603,2.5,0.84498,5e-05,15.36243]
[1744061280643,79.2,78858.6281,2.5,0.84485,5e-05,15.37041]
[1744061282644,79.21,78855.2683,2.5,0.84468,5e-05,15.38034]
[1744061283645,79.21,78849.5445,2.5,0.84441,5e-05,15.39684]
[1744061284646,79.21,78838.432,2.5,0.84389,5e-05,15.4287]
[1744061286037,79.21,78837.6197,2.5,0.84385,5e-05,15.43114]
[1744061287044,79.21,78823.6318,2.5,0.84319,5e-05,15.47115]
[1744061288051,79.21,78821.3893,2.5,0.84309,5e-05,15.47758]
[1744061290065,79.21,78819.6603,2.5,0.84301,5e-05,15.48256]
[1744061292638,79.21,78819.5196,2.5,0.843,5e-05,15.48297]
[1744061292654,79.21,78800.3282,2.5,0.8421,5e-05,15.53776]
[1744061293086,79.21,78800.3282,2.5,0.8421,5e-05,15.53762]
[1744061294093,79.21,78779.7056,2.5,0.84112,5e-05,15.5964]
[1744061295100,79.21,78775.7286,2.5,0.84094,5e-05,15.60759]
[1744061296107,79.2,78772.8924,2.5,0.8408,5e-05,15.61553]
[1744061298121,79.2,78769.0029,2.5,0.84063,5e-05,15.62628]
[1744061300136,79.2,78771.159,2.5,0.84073,5e-05,15.61978]
[1744061305172,79.2,78775.4442,2.5,0.84095,5e-05,15.60674]
[1744061310672,79.19,78775.9729,2.5,0.84099,5e-05,15.60449]
[1744061313227,79.19,78783.2674,2.5,0.84137,5e-05,15.57903]
[1744061314234,79.19,78796.4228,2.5,0.84199,5e-05,15.5414]
[1744061315241,79.19,78804.0112,2.5,0.84235,5e-05,15.51968]
[1744061316248,79.19,78805.89,2.5,0.84244,5e-05,15.51429]
[1744061318262,79.19,78810.3093,2.5,0.84265,5e-05,15.50164]
[1744061321283,79.19,78811.9411,2.5,0.84273,5e-05,15.49696]
[1744061325311,79.19,78813.8581,2.5,0.84282,5e-05,15.4915]
[1744061330346,79.19,78814.9281,2.5,0.84287,5e-05,15.48848]
[1744061335697,79.19,78816.3891,2.5,0.84294,5e-05,15.48436]
[1744061340702,79.19,78817.0395,2.5,0.84296,5e-05,15.48258]
[1744061346458,79.19,78818.0313,2.5,0.84301,5e-05,15.48015]
[1744061347465,79.2,78820.6732,2.5,0.84312,5e-05,15.47299]
[1744061348472,79.2,78823.1043,2.5,0.84323,5e-05,15.46644]
[1744061353507,79.21,78823.8742,2.5,0.84324,5e-05,15.46618]
[1744061357537,79.21,78828.7258,2.5,0.84345,5e-05,15.45322]
[1744061359551,79.22,78831.0062,2.5,0.84354,5e-05,15.44803]
[1744061360558,79.22,78833.3661,2.5,0.84364,5e-05,15.44198]
[1744061364586,79.24,78837.4415,2.5,0.84379,5e-05,15.43329]
[1744061369731,79.26,78837.1384,2.5,0.84371,5e-05,15.43784]
[1744061375663,79.28,78839.0972,2.5,0.84377,5e-05,15.43226]
[1744061377677,79.29,78840.9987,2.5,0.84384,5e-05,15.42845]
[1744061379691,79.3,78842.539,2.5,0.84388,5e-05,15.42567]
[1744061384726,79.32,78843.5714,2.5,0.84387,5e-05,15.42675]
[1744061385734,79.33,78845.3111,2.5,0.84394,5e-05,15.42266]
[1744061386741,79.33,78846.9517,2.5,0.844,5e-05,15.41901]
[1744061387089,79.33,78846.9517,2.5,0.844,5e-05,15.41901]
[1744061387748,79.34,78846.9517,2.5,0.84398,5e-05,15.42001]
[1744061388755,79.34,78850.9828,2.5,0.84415,5e-05,15.40971]
[1744061389757,79.35,78858.8145,2.5,0.8445,5e-05,15.38862]
[1744061391759,79.36,78860.5965,2.5,0.84454,5e-05,15.38609]
[1744061393508,79.37,78860.5717,2.5,0.84452,5e-05,15.38741]
[1744061393563,79.38,78860.5717,2.5,0.84451,5e-05,15.38864]
[1744061394762,79.39,78873.0053,2.5,0.84506,5e-05,15.35486]
[1744061395447,79.39,78873.0053,2.5,0.84506,5e-05,15.35486]
[1744061395456,79.4,78873.0053,2.5,0.84503,5e-05,15.35711]
[1744061396764,79.41,78896.1156,2.5,0.84606,5e-05,15.29371]
[1744061397765,79.43,78899.1698,2.5,0.84616,5e-05,15.28758]
[1744061399767,79.45,78900.9916,2.5,0.84617,5e-05,15.28749]
[1744061402770,79.49,78902.76,2.5,0.84614,5e-05,15.28999]
[1744061407775,79.5,78903.8787,2.5,0.84618,5e-05,15.2876]
[1744061409777,79.49,78910.072,2.5,0.8465,5e-05,15.26767]
[1744061411779,79.48,78922.6731,2.5,0.8471,5e-05,15.23029]
[1744061413781,79.47,78931.0268,2.5,0.84749,5e-05,15.20588]
[1744061414782,79.47,78936.4451,2.5,0.84774,5e-05,15.19049]
[1744061418786,79.47,78938.3934,2.5,0.84784,5e-05,15.1844]
[1744061419787,79.47,78944.8832,2.5,0.84815,5e-05,15.16534]
[1744061420788,79.47,78966.7838,2.5,0.84915,5e-05,15.10276]
[1744061421789,79.47,78970.6829,2.5,0.84933,5e-05,15.09165]
[1744061426794,79.47,78971.3688,2.5,0.84936,5e-05,15.08978]
[1744061429797,79.47,78962.0676,2.5,0.84892,5e-05,15.1169]
[1744061430798,79.47,78948.2009,2.5,0.8483,5e-05,15.15599]
[1744061431799,79.47,78941.3258,2.5,0.84802,5e-05,15.17059]
[1744061432800,79.47,78929.5841,2.5,0.84749,5e-05,15.20393]
[1744061433801,79.46,78922.677,2.5,0.84717,5e-05,15.22321]
[1744061434802,79.46,78912.4605,2.5,0.8467,5e-05,15.25226]
[1744061435803,79.46,78910.7005,2.5,0.84662,5e-05,15.25719]
[1744061436804,79.46,78905.4944,2.5,0.84639,5e-05,15.27192]
[1744061437805,79.46,78902.767,2.5,0.84626,5e-05,15.27958]
[1744061438806,79.46,78899.9447,2.5,0.84613,5e-05,15.28749]
[1744061443811,79.46,78898.8668,2.5,0.84609,5e-05,15.28992]
[1744061445813,79.46,78894.7765,2.5,0.84591,5e-05,15.30131]
[1744061450818,79.45,78893.7412,2.5,0.84587,5e-05,15.30352]
[1744061456226,79.45,78893.5612,2.5,0.84585,5e-05,15.30466]
[1744061461261,79.46,78893.4782,2.5,0.84583,5e-05,15.30602]
[1744061466296,79.47,78892.8082,2.5,0.84578,5e-05,15.30904]
[1744061471839,79.47,78891.9602,2.5,0.84573,5e-05,15.31254]
[1744061477373,79.48,78891.4391,2.5,0.84568,5e-05,15.31529]
[1744061481401,79.48,78888.5589,2.5,0.84554,5e-05,15.3243]
[1744061483415,79.49,78886.4446,2.5,0.84541,5e-05,15.3323]
[1744061484852,79.5,78884.5872,2.5,0.8453,5e-05,15.33934]
[1744061489857,79.55,78883.0743,2.5,0.8451,5e-05,15.35173]
[1744061495499,79.59,78882.2151,2.5,0.84497,5e-05,15.35842]
[1744061500534,79.63,78881.2111,2.5,0.84482,5e-05,15.36753]
[1744061505569,79.66,78880.0077,2.5,0.84468,5e-05,15.37635]
[1744061510604,79.66,78880.019,2.5,0.84466,5e-05,15.37773]
[1744061515883,79.67,78879.6994,2.5,0.84464,5e-05,15.37914]
[1744061521681,79.67,78884.1388,2.5,0.84484,5e-05,15.36716]
[1744061522688,79.67,78890.6491,2.5,0.84514,5e-05,15.34881]
[1744061523695,79.67,78894.0902,2.5,0.84529,5e-05,15.33918]
[1744061528896,79.68,78894.8725,2.5,0.84532,5e-05,15.33773]
[1744061533765,79.68,78892.6597,2.5,0.84521,5e-05,15.34475]
[1744061535779,79.68,78890.1289,2.5,0.84508,5e-05,15.35221]
[1744061539807,79.68,78888.2703,2.5,0.84499,5e-05,15.358]
[1744061541821,79.68,78884.5931,2.5,0.84482,5e-05,15.36866]
[1744061542828,79.68,78881.2588,2.5,0.84466,5e-05,15.37822]
[1744061545849,79.69,78878.3806,2.5,0.84451,5e-05,15.38742]
[1744061550884,79.69,78876.6517,2.5,0.84442,5e-05,15.39272]
[1744061552898,79.69,78872.9542,2.5,0.84428,5e-05,15.39904]
[1744061555919,79.69,78871.224,2.5,0.8442,5e-05,15.40413]
[1744061556924,79.69,78866.8001,2.5,0.84399,5e-05,15.41673]
[1744061560928,79.69,78865.1194,2.5,0.84391,5e-05,15.42166]
[1744061561346,79.69,78865.1194,2.5,0.84391,5e-05,15.42166]
[1744061561417,79.7,78865.1194,2.5,0.84391,5e-05,15.42169]
[1744061562931,79.7,78861.0539,2.5,0.84372,5e-05,15.43326]
[1744061567935,79.7,78857.2512,2.5,0.84354,5e-05,15.44411]
[1744061568936,79.7,78855.5111,2.5,0.84346,5e-05,15.44905]
[1744061573941,79.7,78852.3696,2.5,0.84332,5e-05,15.45793]
[1744061576944,79.69,78849.9561,2.5,0.8432,5e-05,15.46472]
[1744061581949,79.69,78849.6122,2.5,0.84319,5e-05,15.46558]
[1744061586954,79.69,78848.0238,2.5,0.84312,5e-05,15.46995]
[1744061587955,79.69,78845.2116,2.5,0.84299,5e-05,15.47789]
[1744061592960,79.69,78841.725,2.5,0.84283,5e-05,15.48755]
[1744061593961,79.69,78839.3757,2.5,0.84272,5e-05,15.49416]
[1744061598966,79.69,78838.3136,2.5,0.84267,5e-05,15.49684]
[1744061601969,79.69,78836.5544,2.5,0.84259,5e-05,15.50163]
[1744061604972,79.69,78833.9948,2.5,0.84248,5e-05,15.50866]
[1744061608981,79.69,78831.5132,2.5,0.84237,5e-05,15.51536]
[1744061609982,79.68,78819.7027,2.5,0.84181,5e-05,15.54876]
[1744061610983,79.68,78814.0648,2.5,0.84155,5e-05,15.56461]
[1744061611984,79.68,78811.0731,2.5,0.84144,5e-05,15.56864]
[1744061613986,79.68,78807.6541,2.5,0.84129,5e-05,15.578]
[1744061614348,79.68,78807.6541,2.5,0.84129,5e-05,15.578]
[1744061614449,79.68,78807.6541,2.5,0.84129,5e-05,15.57782]
[1744061620368,79.67,78807.0388,2.5,0.84128,5e-05,15.5785]
[1744061625783,79.67,78806.6442,2.5,0.84127,5e-05,15.5789]
[1744061625926,79.67,78806.6442,2.5,0.84127,5e-05,15.5789]
[1744061627000,79.67,78817.8207,2.5,0.8418,5e-05,15.54685]
[1744061628002,79.67,78834.5174,2.5,0.84259,5e-05,15.49935]
[1744061629002,79.67,78848.2165,2.5,0.84323,5e-05,15.46042]
[1744061630003,79.67,78860.2326,2.5,0.84379,5e-05,15.42631]
[1744061631004,79.67,78874.6348,2.5,0.84446,5e-05,15.38547]
[1744061632007,79.67,78886.6799,2.5,0.84502,5e-05,15.35137]
[1744061633459,79.67,78895.3752,2.5,0.84542,5e-05,15.32699]
[1744061637836,79.67,78896.6262,2.5,0.84547,5e-05,15.32395]
[1744061637936,79.67,78896.6262,2.5,0.84547,5e-05,15.32412]
[1744061639501,79.68,78899.8212,2.5,0.84561,5e-05,15.31541]
[1744061642025,79.68,78908.1564,2.5,0.84599,5e-05,15.29212]
[1744061644028,79.68,78924.6005,2.5,0.84674,5e-05,15.24592]
[1744061645556,79.69,78931.0797,2.5,0.84703,5e-05,15.22813]
[1744061646607,79.69,78931.0797,2.5,0.84703,5e-05,15.22813]
[1744061646707,79.69,78931.0797,2.5,0.84702,5e-05,15.22848]
[1744061647581,79.69,78944.442,2.5,0.84763,5e-05,15.1909]
[1744061649033,79.69,78961.3264,2.5,0.8484,5e-05,15.14333]
[1744061650602,79.7,78958.7136,2.5,0.84826,5e-05,15.15154]
[1744061651609,79.7,78950.4727,2.5,0.84788,5e-05,15.17532]
[1744061652616,79.7,78945.2407,2.5,0.84764,5e-05,15.19054]
[1744061655637,79.71,78952.4037,2.5,0.84795,5e-05,15.1713]
[1744061660672,79.72,78952.0339,2.5,0.8479,5e-05,15.1742]
[1744061661679,79.72,78944.2605,2.5,0.84754,5e-05,15.1966]
[1744061662686,79.72,78938.2804,2.5,0.84726,5e-05,15.21391]
[1744061668052,79.73,78937.7826,2.5,0.84722,5e-05,15.2169]
[1744061671749,79.73,78936.2091,2.5,0.84716,5e-05,15.21828]
[1744061676060,79.74,78932.3437,2.5,0.84696,5e-05,15.23046]
[1744061681819,79.75,78931.8854,2.5,0.84691,5e-05,15.23348]
[1744061682826,79.75,78931.8375,2.5,0.84691,5e-05,15.23385]
[1744061683362,79.75,78931.8375,2.5,0.84691,5e-05,15.23385]
[1744061683833,79.75,78931.8375,2.5,0.84691,5e-05,15.23404]
[1744061684840,79.75,78909.5324,2.5,0.84588,5e-05,15.29753]
[1744061685847,79.75,78900.0209,2.5,0.84543,5e-05,15.32468]
[1744061687071,79.75,78896.6771,2.5,0.84528,5e-05,15.33432]
[1744061691890,79.76,78893.1702,2.5,0.8451,5e-05,15.34495]
[1744061692897,79.76,78893.1043,2.5,0.8451,5e-05,15.34521]
[1744061693234,79.76,78893.1043,2.5,0.8451,5e-05,15.34521]
[1744061693904,79.76,78893.1043,2.5,0.8451,5e-05,15.34527]
[1744061694911,79.76,78875.6811,2.5,0.84429,5e-05,15.39478]
[1744061696925,79.76,78871.8769,2.5,0.84411,5e-05,15.40563]
[1744061697932,79.76,78864.4538,2.5,0.84376,5e-05,15.42671]
[1744061698939,79.76,78862.4462,2.5,0.84367,5e-05,15.43241]
[1744061701960,79.76,78867.22,2.5,0.84389,5e-05,15.41892]
[1744061706995,79.76,78866.4625,2.5,0.84386,5e-05,15.42119]
[1744061712031,79.76,78866.378,2.5,0.84385,5e-05,15.42154]
[1744061715051,79.76,78872.6098,2.5,0.84414,5e-05,15.40399]
[1744061716058,79.76,78876.1212,2.5,0.8443,5e-05,15.39409]
[1744061721093,79.76,78876.7978,2.5,0.84433,5e-05,15.39248]
[1744061726110,79.76,78877.4882,2.5,0.84435,5e-05,15.39083]
[1744061731116,79.77,78877.6808,2.5,0.84439,5e-05,15.3863]
[1744061732117,79.77,78876.1876,2.5,0.84432,5e-05,15.3906]
[1744061733118,79.77,78871.2168,2.5,0.84409,5e-05,15.40475]
[1744061738123,79.77,78870.263,2.5,0.84404,5e-05,15.40767]
[1744061739124,79.77,78867.0583,2.5,0.84389,5e-05,15.41679]
[1744061740125,79.77,78853.1752,2.5,0.84324,5e-05,15.45615]
[1744061741126,79.77,78847.4111,2.5,0.84297,5e-05,15.47246]
[1744061742127,79.77,78841.6356,2.5,0.84271,5e-05,15.48877]
[1744061743128,79.77,78839.8172,2.5,0.84262,5e-05,15.49385]
[1744061746131,79.77,78833.4797,2.5,0.84233,5e-05,15.51157]
[1744061747132,79.76,78829.6213,2.5,0.84215,5e-05,15.5224]
[1744061748133,79.76,78823.8838,2.5,0.84188,5e-05,15.53853]
[1744061753143,79.76,78826.6472,2.5,0.84202,5e-05,15.53001]
[1744061755145,79.76,78828.8856,2.5,0.84213,5e-05,15.52343]
[1744061758148,79.76,78826.9331,2.5,0.84204,5e-05,15.5286]
[1744061759149,79.76,78823.3648,2.5,0.84188,5e-05,15.53859]
[1744061764154,79.75,78823.648,2.5,0.8419,5e-05,15.5371]
[1744061766156,79.75,78825.6173,2.5,0.842,5e-05,15.53126]
[1744061771162,79.75,78824.9542,2.5,0.84198,5e-05,15.53249]
[1744061776168,79.74,78825.5111,2.5,0.84201,5e-05,15.53029]
[1744061781173,79.74,78825.6433,2.5,0.84203,5e-05,15.5293]
[1744061786178,79.74,78826.3845,2.5,0.84207,5e-05,15.52659]
[1744061791183,79.73,78826.6539,2.5,0.84213,5e-05,15.52094]
[1744061796188,79.73,78827.0412,2.5,0.84215,5e-05,15.51929]
[1744061801654,79.73,78827.9416,2.5,0.84221,5e-05,15.5161]
[1744061806689,79.73,78827.9689,2.5,0.84222,5e-05,15.51549]
[1744061811725,79.72,78828.1563,2.5,0.84223,5e-05,15.51444]
[1744061814206,79.72,78825.6925,2.5,0.84212,5e-05,15.52121]
[1744061819211,79.72,78825.5792,2.5,0.84212,5e-05,15.52098]
[1744061824217,79.72,78825.0492,2.5,0.84211,5e-05,15.52193]
[1744061828844,79.71,78822.7396,2.5,0.84201,5e-05,15.52791]
[1744061830858,79.71,78820.7379,2.5,0.84192,5e-05,15.53333]
[1744061833879,79.71,78819.117,2.5,0.84185,5e-05,15.53754]
[1744061837062,79.71,78818.7907,2.5,0.84184,5e-05,15.53817]
[1744061837163,79.71,78818.7907,2.5,0.84184,5e-05,15.53797]
[1744061837907,79.7,78800.0167,2.5,0.84096,5e-05,15.59104]
[1744061838914,79.7,78796.905,2.5,0.84081,5e-05,15.59964]
[1744061839921,79.7,78793.1115,2.5,0.84064,5e-05,15.61017]
[1744061840928,79.7,78791.4389,2.5,0.84056,5e-05,15.61468]
[1744061842942,79.7,78789.5575,2.5,0.84048,5e-05,15.61952]
[1744061844956,79.69,78781.1085,2.5,0.84009,5e-05,15.64295]
[1744061848984,79.68,78782.925,2.5,0.84023,5e-05,15.63431]
[1744061849991,79.67,78784.7788,2.5,0.84032,5e-05,15.62881]
[1744061851008,79.67,78786.75,2.5,0.84045,5e-05,15.6187]
[1744061852013,79.67,78794.8678,2.5,0.84084,5e-05,15.5955]
[1744061853020,79.67,78807.203,2.5,0.84142,5e-05,15.56036]
[1744061854027,79.67,78819.4174,2.5,0.842,5e-05,15.52557]
[1744061855034,79.67,78822.2413,2.5,0.84213,5e-05,15.51745]
[1744061858055,79.67,78824.2154,2.5,0.84223,5e-05,15.51156]
[1744061860069,79.67,78826.7206,2.5,0.84235,5e-05,15.5043]
[1744061861076,79.67,78832.687,2.5,0.84263,5e-05,15.48729]
[1744061862083,79.67,78834.6079,2.5,0.84272,5e-05,15.48179]
[1744061863090,79.67,78837.1818,2.5,0.84284,5e-05,15.47444]
[1744061865104,79.67,78840.472,2.5,0.843,5e-05,15.46504]
[1744061866111,79.67,78842.3983,2.5,0.84309,5e-05,15.45957]
[1744061867110,79.67,78842.3983,2.5,0.84309,5e-05,15.45957]
[1744061867118,79.67,78842.3983,2.5,0.84309,5e-05,15.45959]
[1744061868125,79.67,78853.5903,2.5,0.84361,5e-05,15.42782]
[1744061869132,79.67,78856.0904,2.5,0.84373,5e-05,15.42075]
[1744061870139,79.67,78858.6817,2.5,0.84385,5e-05,15.41343]
[1744061874167,79.67,78860.9712,2.5,0.84395,5e-05,15.40705]
[1744061875176,79.67,78849.7212,2.5,0.84343,5e-05,15.43899]
[1744061876183,79.67,78842.8149,2.5,0.84311,5e-05,15.45859]
[1744061881218,79.67,78841.9913,2.5,0.84307,5e-05,15.46081]
[1744061886253,79.67,78842.4495,2.5,0.84309,5e-05,15.45939]
[1744061891284,79.67,78838.7103,2.5,0.84292,5e-05,15.46988]
[1744061893286,79.67,78833.574,2.5,0.84268,5e-05,15.48437]
[1744061894287,79.67,78830.9481,2.5,0.84256,5e-05,15.49176]
[1744061896289,79.66,78828.9056,2.5,0.84246,5e-05,15.49742]
[1744061901294,79.66,78827.0426,2.5,0.84238,5e-05,15.50233]
[1744061906299,79.66,78825.896,2.5,0.84234,5e-05,15.50518]
[1744061911304,79.66,78825.672,2.5,0.84236,5e-05,15.50109]
[1744061916309,79.66,78824.5462,2.5,0.84232,5e-05,15.50387]
[1744061921315,79.65,78824.1987,2.5,0.84231,5e-05,15.50444]
[1744061922316,79.65,78831.522,2.5,0.84265,5e-05,15.48357]
[1744061923317,79.65,78841.0696,2.5,0.8431,5e-05,15.45643]
[1744061924318,79.65,78848.9689,2.5,0.84347,5e-05,15.43399]
[1744061929323,79.65,78850.1254,2.5,0.84352,5e-05,15.43078]
[1744061934328,79.65,78851.1756,2.5,0.84357,5e-05,15.42788]
[1744061936330,79.65,78853.6786,2.5,0.84369,5e-05,15.42082]
[1744061938332,79.65,78856.218,2.5,0.8438,5e-05,15.41368]
[1744061940334,79.66,78859.8839,2.5,0.84397,5e-05,15.40336]
[1744061943337,79.66,78857.8503,2.5,0.84388,5e-05,15.40929]
[1744061944338,79.66,78853.8078,2.5,0.84369,5e-05,15.42081]
[1744061945339,79.66,78850.7679,2.5,0.84355,5e-05,15.42947]
[1744061950344,79.66,78852.5592,2.5,0.84363,5e-05,15.42447]
[1744061955349,79.66,78853.1994,2.5,0.84366,5e-05,15.42278]
[1744061960772,79.66,78853.3679,2.5,0.84366,5e-05,15.42247]
[1744061965807,79.66,78853.6438,2.5,0.84367,5e-05,15.42182]
[1744061970842,79.66,78853.5826,2.5,0.84367,5e-05,15.42213]
[1744061976370,79.66,78853.456,2.5,0.84369,5e-05,15.41834]
[1744061981920,79.66,78853.7165,2.5,0.8437,5e-05,15.41779]
[1744061986955,79.66,78853.3987,2.5,0.84368,5e-05,15.41884]
[1744061991993,79.66,78853.3233,2.5,0.84368,5e-05,15.4192]
[1744061997029,79.66,78852.718,2.5,0.84365,5e-05,15.42106]
[1744061999043,79.66,78848.6743,2.5,0.84346,5e-05,15.43256]
[1744062000050,79.66,78845.7326,2.5,0.84332,5e-05,15.44091]
[1744062002064,79.66,78839.5134,2.5,0.84303,5e-05,15.4585]
[1744062003071,79.66,78829.7004,2.5,0.84257,5e-05,15.48629]
[1744062004078,79.66,78822.4386,2.5,0.84223,5e-05,15.50679]
[1744062005085,79.66,78814.401,2.5,0.84186,5e-05,15.52948]
[1744062006092,79.66,78807.5006,2.5,0.84153,5e-05,15.54893]
[1744062009113,79.66,78813.4385,2.5,0.84182,5e-05,15.5317]
[1744062010121,79.66,78820.5169,2.5,0.84215,5e-05,15.51149]
[1744062013142,79.66,78824.4599,2.5,0.84234,5e-05,15.50006]
[1744062014149,79.66,78830.9258,2.5,0.84265,5e-05,15.48164]
[1744062015157,79.66,78832.8333,2.5,0.84274,5e-05,15.47618]
[1744062016164,79.66,78834.6642,2.5,0.84282,5e-05,15.47096]
[1744062017171,79.66,78839.1551,2.5,0.84303,5e-05,15.45819]
[1744062018178,79.66,78841.9906,2.5,0.84317,5e-05,15.45012]
[1744062021199,79.66,78843.7787,2.5,0.84325,5e-05,15.44502]
[1744062026234,79.66,78843.9889,2.5,0.84326,5e-05,15.44441]
[1744062031269,79.66,78843.3378,2.5,0.84326,5e-05,15.44193]
[1744062036304,79.66,78844.5867,2.5,0.84332,5e-05,15.43839]
[1744062041339,79.66,78844.0002,2.5,0.84329,5e-05,15.44006]
[1744062045367,79.66,78840.4007,2.5,0.84313,5e-05,15.45026]
[1744062050402,79.66,78839.9053,2.5,0.8431,5e-05,15.45159]
[1744062054430,79.66,78837.9516,2.5,0.84301,5e-05,15.45706]
[1744062058454,79.65,78836.1938,2.5,0.84293,5e-05,15.46195]
[1744062063459,79.65,78836.5701,2.5,0.84295,5e-05,15.46074]
[1744062068464,79.65,78836.2152,2.5,0.84294,5e-05,15.4616]
[1744062070466,79.65,78831.6331,2.5,0.84274,5e-05,15.47383]
[1744062071467,79.65,78828.7501,2.5,0.8426,5e-05,15.48197]
[1744062073105,79.65,78827.891,2.5,0.84256,5e-05,15.48435]
[1744062073138,79.65,78827.891,2.5,0.84256,5e-05,15.4842]
[1744062074470,79.65,78790.4913,2.5,0.8408,5e-05,15.59025]
[1744062075471,79.64,78783.825,2.5,0.84049,5e-05,15.60896]
[1744062076472,79.64,78780.9129,2.5,0.84036,5e-05,15.61699]
[1744062077473,79.64,78777.2824,2.5,0.84019,5e-05,15.62705]
[1744062080476,79.64,78781.7316,2.5,0.84041,5e-05,15.61367]
[1744062081477,79.64,78798.0196,2.5,0.84118,5e-05,15.56724]
[1744062082478,79.64,78814.7213,2.5,0.84197,5e-05,15.51968]
[1744062083537,79.64,78814.7213,2.5,0.84197,5e-05,15.51968]
[1744062083479,79.64,78827.561,2.5,0.84258,5e-05,15.48313]
[1744062084480,79.64,78843.836,2.5,0.84334,5e-05,15.43688]
[1744062085481,79.64,78856.5499,2.5,0.84394,5e-05,15.4008]
[1744062086482,79.64,78861.3416,2.5,0.84416,5e-05,15.38725]
[1744062087483,79.64,78865.6641,2.5,0.84436,5e-05,15.37505]
[1744062089485,79.64,78868.7422,2.5,0.8445,5e-05,15.36649]
[1744062091487,79.64,78870.536,2.5,0.8446,5e-05,15.35828]
[1744062092488,79.65,78882.471,2.5,0.84515,5e-05,15.3245]
[1744062093489,79.65,78888.4861,2.5,0.84543,5e-05,15.30758]
[1744062094490,79.65,78892.6603,2.5,0.84562,5e-05,15.29591]
[1744062095491,79.65,78895.6149,2.5,0.84575,5e-05,15.28772]
[1744062096492,79.66,78900.6874,2.5,0.84595,5e-05,15.27556]
[1744062098494,79.69,78905.2291,2.5,0.84609,5e-05,15.26726]
[1744062101502,79.71,78894.0925,2.5,0.8455,5e-05,15.30367]
[1744062102503,79.71,78882.1429,2.5,0.84495,5e-05,15.33774]
[1744062103504,79.71,78874.5225,2.5,0.84459,5e-05,15.35949]
[1744062108509,79.72,78874.4633,2.5,0.84457,5e-05,15.36107]
[1744062110511,79.73,78883.9821,2.5,0.84497,5e-05,15.33668]
[1744062111512,79.74,78885.8484,2.5,0.84503,5e-05,15.33275]
[1744062113514,79.76,78887.803,2.5,0.84508,5e-05,15.32997]
[1744062115516,79.77,78880.5326,2.5,0.84471,5e-05,15.353]
[1744062117199,79.78,78879.4772,2.5,0.84464,5e-05,15.35698]
[1744062117300,79.78,78879.4772,2.5,0.84463,5e-05,15.35792]
[1744062122523,79.8,78877.9177,2.5,0.8445,5e-05,15.36595]
[1744062124525,79.81,78881.0831,2.5,0.84463,5e-05,15.35799]
[1744062125931,79.82,78884.6348,2.5,0.84476,5e-05,15.3504]
[1744062126938,79.83,78894.8749,2.5,0.84521,5e-05,15.32279]
[1744062129530,79.84,78897.022,2.5,0.84527,5e-05,15.31961]
[1744062131973,79.86,78893.567,2.5,0.84505,5e-05,15.33314]
[1744062132980,79.87,78891.0408,2.5,0.84492,5e-05,15.34122]
[1744062133987,79.87,78886.4641,2.5,0.84469,5e-05,15.35505]
[1744062136001,79.88,78884.8533,2.5,0.84459,5e-05,15.36122]
[1744062139022,79.9,78890.9779,2.5,0.84483,5e-05,15.34675]
[1744062140029,79.9,78893.1496,2.5,0.84492,5e-05,15.34168]
[1744062142043,79.91,78894.6796,2.5,0.84496,5e-05,15.33951]
[1744062145064,79.93,78896.5893,2.5,0.84499,5e-05,15.33748]
[1744062146490,79.93,78896.5893,2.5,0.84499,5e-05,15.33748]
[1744062146547,79.94,78902.6168,2.5,0.84525,5e-05,15.32169]
[1744062147489,79.94,78902.6168,2.5,0.84525,5e-05,15.32169]
[1744062147497,79.93,78902.6168,2.5,0.84527,5e-05,15.3208]
[1744062148085,79.93,78906.3464,2.5,0.84545,5e-05,15.3098]
[1744062149092,79.93,78918.1214,2.5,0.84599,5e-05,15.27637]
[1744062150099,79.93,78927.029,2.5,0.8464,5e-05,15.25109]
[1744062152113,79.93,78929.6152,2.5,0.84655,5e-05,15.2396]
[1744062156141,79.94,78939.3486,2.5,0.84698,5e-05,15.2131]
[1744062159163,79.94,78940.9761,2.5,0.84704,5e-05,15.20986]
[1744062164199,79.96,78941.3037,2.5,0.84702,5e-05,15.21114]
[1744062169234,79.97,78941.1162,2.5,0.84698,5e-05,15.21368]
[1744062174270,79.98,78940.7271,2.5,0.84693,5e-05,15.21656]
[1744062179305,79.96,78942.1688,2.5,0.84704,5e-05,15.20971]
[1744062180312,79.95,78947.4447,2.5,0.84731,5e-05,15.19316]
[1744062181319,79.95,78950.5026,2.5,0.84747,5e-05,15.18295]
[1744062185347,79.95,78944.7818,2.5,0.8472,5e-05,15.19962]
[1744062188589,79.96,78943.1789,2.5,0.84711,5e-05,15.20571]
[1744062193594,79.97,78942.5273,2.5,0.84704,5e-05,15.20987]
[1744062199446,79.98,78941.7695,2.5,0.84697,5e-05,15.21433]
[1744062201460,79.96,78944.2454,2.5,0.84714,5e-05,15.20385]
[1744062202467,79.95,78946.5766,2.5,0.84726,5e-05,15.19592]
[1744062203474,79.95,78951.7608,2.5,0.84752,5e-05,15.17995]
[1744062205488,79.94,78954.0666,2.5,0.84765,5e-05,15.17213]
[1744062206495,79.94,78958.0991,2.5,0.84783,5e-05,15.16062]
[1744062207502,79.94,78962.1183,2.5,0.84802,5e-05,15.14915]
[1744062209516,79.94,78964.2725,2.5,0.84812,5e-05,15.14291]
[1744062210523,79.94,78966.1592,2.5,0.84821,5e-05,15.13685]
[1744062215558,79.92,78965.5967,2.5,0.84826,5e-05,15.13129]
[1744062216565,79.92,78968.4526,2.5,0.84839,5e-05,15.12313]
[1744062217572,79.92,78970.2138,2.5,0.84848,5e-05,15.11809]
[1744062218579,79.92,78973.8339,2.5,0.84864,5e-05,15.10778]
[1744062222607,79.92,78975.3339,2.5,0.84871,5e-05,15.10332]
[1744062223614,79.92,78973.3893,2.5,0.84862,5e-05,15.10878]
[1744062224621,79.92,78975.7731,2.5,0.84873,5e-05,15.10198]
[1744062228629,79.92,78978.4311,2.5,0.84886,5e-05,15.09429]
[1744062229630,79.92,78980.0411,2.5,0.84893,5e-05,15.0897]
[1744062234635,79.92,78979.0749,2.5,0.84889,5e-05,15.09229]
[1744062239640,79.92,78975.8191,2.5,0.84874,5e-05,15.10135]
[1744062240641,79.92,78963.3271,2.5,0.84817,5e-05,15.13689]
[1744062241642,79.92,78955.0371,2.5,0.84779,5e-05,15.1605]
[1744062242643,79.92,78944.9388,2.5,0.84733,5e-05,15.18919]
[1744062243644,79.92,78939.8814,2.5,0.84709,5e-05,15.20357]
[1744062245646,79.92,78938.3114,2.5,0.84702,5e-05,15.20813]
[1744062246647,79.92,78933.2723,2.5,0.84679,5e-05,15.22267]
[1744062247648,79.92,78930.8819,2.5,0.84667,5e-05,15.2297]
[1744062248649,79.92,78923.0028,2.5,0.84631,5e-05,15.25224]
[1744062249650,79.92,78921.4295,2.5,0.84623,5e-05,15.25691]
[1744062250651,79.92,78915.5579,2.5,0.84596,5e-05,15.27374]
[1744062251652,79.93,78910.05,2.5,0.8457,5e-05,15.28951]
[1744062252653,79.93,78917.3913,2.5,0.84604,5e-05,15.26891]
[1744062253654,79.93,78928.8029,2.5,0.84656,5e-05,15.23683]
[1744062254655,79.93,78934.0671,2.5,0.8468,5e-05,15.22218]
[1744062255656,79.93,78935.7213,2.5,0.84687,5e-05,15.21776]
[1744062256657,79.93,78939.1479,2.5,0.84702,5e-05,15.20853]
[1744062258659,79.91,78943.2096,2.5,0.84726,5e-05,15.19345]
[1744062259660,79.91,78944.7829,2.5,0.84735,5e-05,15.18738]
[1744062260661,79.9,78947.0358,2.5,0.84748,5e-05,15.17951]
[1744062262663,79.88,78948.8075,2.5,0.8476,5e-05,15.17169]
[1744062263664,79.88,78951.7208,2.5,0.84776,5e-05,15.1622]
[1744062264665,79.87,78957.9162,2.5,0.84806,5e-05,15.14357]
[1744062266667,79.86,78960.9995,2.5,0.84823,5e-05,15.13288]
[1744062271672,79.83,78953.9862,2.5,0.84802,5e-05,15.14297]
[1744062272673,79.82,78949.8371,2.5,0.84785,5e-05,15.15348]
[1744062277678,79.8,78949.2468,2.5,0.8479,5e-05,15.14981]
[1744062282683,79.77,78948.4723,2.5,0.84794,5e-05,15.14731]
[1744062287690,79.75,78948.0874,2.5,0.84799,5e-05,15.14403]
[1744062293103,79.72,78947.3259,2.5,0.84803,5e-05,15.14125]
[1744062298138,79.7,78949.0127,2.5,0.84816,5e-05,15.13298]
[1744062303173,79.69,78955.1686,2.5,0.84847,5e-05,15.1135]
[1744062304180,79.69,78966.1682,2.5,0.84897,5e-05,15.08217]
[1744062305187,79.69,78972.7615,2.5,0.84927,5e-05,15.06337]
[1744062307202,79.69,78974.3398,2.5,0.84935,5e-05,15.05876]
[1744062309216,79.69,78976.1494,2.5,0.84943,5e-05,15.05353]
[1744062310223,79.69,78982.0935,2.5,0.8497,5e-05,15.03661]
[1744062312237,79.69,78984.5156,2.5,0.84981,5e-05,15.02978]
[1744062315258,79.69,78986.3961,2.5,0.84989,5e-05,15.02466]
[1744062317272,79.69,78989.1899,2.5,0.85002,5e-05,15.0169]
[1744062322308,79.69,78990.3808,2.5,0.85007,5e-05,15.01399]
[1744062323315,79.7,78993.2441,2.5,0.85019,5e-05,15.00596]
[1744062325329,79.7,78997.6858,2.5,0.85039,5e-05,14.9936]
[1744062326336,79.7,79001.872,2.5,0.85058,5e-05,14.98185]
[1744062327343,79.7,79007.072,2.5,0.85081,5e-05,14.96715]
[1744062328350,79.7,79009.9245,2.5,0.85094,5e-05,14.95914]
[1744062329358,79.7,79015.2036,2.5,0.85118,5e-05,14.94424]
[1744062330364,79.7,79016.787,2.5,0.85125,5e-05,14.93985]
[1744062331309,79.7,79016.787,2.5,0.85125,5e-05,14.93985]
[1744062331371,79.7,79016.787,2.5,0.85128,5e-05,14.93554]
[1744062332378,79.7,79018.4361,2.5,0.85135,5e-05,14.9309]
[1744062333270,79.7,79018.4361,2.5,0.85135,5e-05,14.9309]
[1744062333385,79.7,79018.4361,2.5,0.85135,5e-05,14.93098]
[1744062334392,79.7,79037.4593,2.5,0.85221,4e-05,14.87705]
[1744062335399,79.7,79046.8185,2.5,0.85263,4e-05,14.8506]
[1744062336406,79.7,79051.9609,2.5,0.85285,4e-05,14.83616]
[1744062337413,79.7,79059.52,2.5,0.85319,4e-05,14.81491]
[1744062338420,79.7,79073.4674,2.5,0.85381,4e-05,14.77555]
[1744062339427,79.71,79082.9612,2.5,0.85423,4e-05,14.74886]
[1744062340434,79.71,79085.2521,2.5,0.85432,4e-05,14.74263]
[1744062341441,79.71,79087.0046,2.5,0.8544,4e-05,14.73795]
[1744062342448,79.71,79090.0912,2.5,0.85453,4e-05,14.72949]
[1744062343455,79.73,79094.9595,2.5,0.8547,4e-05,14.71898]
[1744062344462,79.74,79101.0678,2.5,0.85493,4e-05,14.70416]
[1744062345469,79.75,79109.3015,2.5,0.85526,4e-05,14.68344]
[1744062346476,79.77,79113.5402,2.5,0.85541,4e-05,14.67388]
[1744062347483,79.78,79110.4319,2.5,0.85523,4e-05,14.6853]
[1744062348490,79.8,79114.9615,2.5,0.85539,4e-05,14.67524]
[1744062349497,79.81,79121.0598,2.5,0.85562,4e-05,14.6609]
[1744062350504,79.82,79126.6468,2.5,0.85583,4e-05,14.6476]
[1744062351511,79.84,79117.5583,2.5,0.85539,4e-05,14.67586]
[1744062356546,79.9,79118.2644,2.5,0.85525,4e-05,14.68551]
[1744062357553,79.91,79116.9861,2.5,0.85516,4e-05,14.69136]
[1744062358560,79.92,79118.4414,2.5,0.85519,4e-05,14.68951]
[1744062359568,79.93,79120.4172,2.5,0.85525,4e-05,14.68618]
[1744062361582,79.96,79126.181,2.5,0.85543,4e-05,14.67472]
[1744062362589,79.97,79128.6434,2.5,0.85551,4e-05,14.67012]
[1744062363596,79.98,79127.4939,2.5,0.85542,4e-05,14.67577]
[1744062364603,79.99,79129.6756,2.5,0.85548,4e-05,14.67194]
[1744062365768,80.01,79133.3469,2.5,0.85561,4e-05,14.66401]
[1744062368632,80.04,79129.3524,2.5,0.85533,4e-05,14.68205]
[1744062370646,80.06,79135.5449,2.5,0.85554,4e-05,14.66919]
[1744062375681,80.09,79139.8835,2.5,0.85565,4e-05,14.66212]
[1744062377696,80.09,79141.0453,2.5,0.8557,4e-05,14.65932]
[1744062380716,80.1,79138.9829,2.5,0.8556,4e-05,14.66585]
[1744062382730,80.1,79141.0588,2.5,0.85568,4e-05,14.66047]
[1744062383737,80.11,79143.0988,2.5,0.85573,4e-05,14.65721]
[1744062384744,80.11,79145.1439,2.5,0.85582,4e-05,14.65167]
[1744062385751,80.12,79143.9227,2.5,0.85576,4e-05,14.65536]
[1744062387765,80.14,79145.3578,2.5,0.85575,4e-05,14.65615]
[1744062392795,80.2,79146.1777,2.5,0.85566,4e-05,14.66098]
[1744062393796,80.21,79148.299,2.5,0.85572,4e-05,14.65728]
[1744062394797,80.22,79150.602,2.5,0.85578,4e-05,14.65311]
[1744062398801,80.27,79152.0694,2.5,0.85572,4e-05,14.65789]
[1744062400514,80.27,79152.0878,2.5,0.85571,4e-05,14.65806]
[1744062400573,80.27,79152.0878,2.5,0.85571,4e-05,14.65828]
[1744062402805,80.28,79163.1091,2.5,0.85619,4e-05,14.62771]
[1744062405808,80.28,79166.117,2.5,0.85631,4e-05,14.61992]
[1744062406809,80.28,79169.4175,2.5,0.85645,4e-05,14.6108]
[1744062407810,80.28,79174.477,2.5,0.85667,4e-05,14.59675]
[1744062408746,80.28,79174.477,2.5,0.85667,4e-05,14.59675]
[1744062408761,80.28,79174.477,2.5,0.85667,4e-05,14.59695]
[1744062409812,80.28,79185.9619,2.5,0.85716,4e-05,14.56484]
[1744062410813,80.28,79190.1798,2.5,0.85734,4e-05,14.55322]
[1744062411814,80.29,79191.9931,2.5,0.85742,4e-05,14.54838]
[1744062412815,80.29,79193.5443,2.5,0.85748,4e-05,14.54428]
[1744062417820,80.29,79189.6077,2.5,0.85729,4e-05,14.55669]
[1744062418821,80.29,79187.674,2.5,0.8572,4e-05,14.56238]
[1744062419822,80.3,79185.677,2.5,0.85711,4e-05,14.56824]
[1744062420823,80.3,79172.9913,2.5,0.85656,4e-05,14.60415]
[1744062421824,80.3,79158.5848,2.5,0.85592,4e-05,14.64485]
[1744062422825,80.3,79161.1431,2.5,0.85603,4e-05,14.63778]
[1744062424827,80.3,79163.2169,2.5,0.85612,4e-05,14.63223]
[1744062427830,80.3,79164.509,2.5,0.85617,4e-05,14.62903]
[1744062432835,80.31,79163.4667,2.5,0.85611,4e-05,14.63307]
[1744062437840,80.31,79163.5235,2.5,0.85609,4e-05,14.63415]
[1744062442845,80.32,79162.949,2.5,0.85605,4e-05,14.63699]
[1744062447850,80.33,79164.2596,2.5,0.85609,4e-05,14.63452]
[1744062451854,80.33,79166.326,2.5,0.8562,4e-05,14.62537]
[1744062453856,80.33,79168.0322,2.5,0.85627,4e-05,14.62092]
[1744062459262,80.34,79167.7615,2.5,0.85624,4e-05,14.6226]
[1744062464297,80.34,79169.1394,2.5,0.85629,4e-05,14.61965]
[1744062467318,80.35,79170.8171,2.5,0.85636,4e-05,14.6154]
[1744062472353,80.35,79170.3974,2.5,0.85633,4e-05,14.61738]
[1744062477388,80.35,79169.2369,2.5,0.85626,4e-05,14.62141]
[1744062478395,80.35,79171.6477,2.5,0.85637,4e-05,14.61479]
[1744062481416,80.36,79174.0077,2.5,0.85646,4e-05,14.60865]
[1744062483430,80.36,79177.0088,2.5,0.85659,4e-05,14.60057]
[1744062484887,80.36,79180.5862,2.5,0.85674,4e-05,14.5907]
[1744062490479,80.37,79182.6289,2.5,0.85681,4e-05,14.58614]
[1744062491486,80.37,79184.721,2.5,0.8569,4e-05,14.58046]
[1744062494507,80.37,79186.695,2.5,0.85698,4e-05,14.57556]
[1744062495514,80.37,79190.2071,2.5,0.85713,4e-05,14.56591]
[1744062499542,80.38,79191.6062,2.5,0.85718,4e-05,14.5629]
[1744062501556,80.38,79193.7853,2.5,0.85726,4e-05,14.55725]
[1744062505584,80.38,79196.0532,2.5,0.85735,4e-05,14.55185]
[1744062507598,80.39,79204.9842,2.5,0.85773,4e-05,14.52732]
[1744062508605,80.39,79210.2953,2.5,0.85795,4e-05,14.51274]
[1744062509612,80.39,79223.6873,2.5,0.85853,4e-05,14.47544]
[1744062510619,80.39,79225.3744,2.5,0.85859,4e-05,14.47107]
[1744062511626,80.39,79227.6365,2.5,0.85872,4e-05,14.46077]
[1744062514647,80.4,79229.6867,2.5,0.85879,4e-05,14.45615]
[1744062515654,80.4,79230.8201,2.5,0.85883,4e-05,14.45335]
[1744062517668,80.41,79234.5473,2.5,0.85898,4e-05,14.44367]
[1744062521696,80.41,79237.4079,2.5,0.85909,4e-05,14.43686]
[1744062522114,80.41,79237.4079,2.5,0.85909,4e-05,14.43686]
[1744062522703,80.41,79237.4079,2.5,0.85909,4e-05,14.43696]
[1744062523710,80.41,79252.0972,2.5,0.85972,4e-05,14.39582]
[1744062524717,80.42,79258.6733,2.5,0.86,4e-05,14.3775]
[1744062525724,80.42,79262.682,2.5,0.86016,4e-05,14.3667]
[1744062526731,80.42,79263.847,2.5,0.8602,4e-05,14.36388]
[1744062527738,80.42,79262.3721,2.5,0.86014,4e-05,14.36841]
[1744062528745,80.42,79261.1029,2.5,0.86008,4e-05,14.37236]
[1744062533780,80.43,79261.9622,2.5,0.8601,4e-05,14.37063]
[1744062538815,80.42,79261.6649,2.5,0.8601,4e-05,14.3706]
[1744062539822,80.42,79263.0395,2.5,0.86016,4e-05,14.36653]
[1744062544857,80.47,79263.0614,2.5,0.86003,4e-05,14.37623]
[1744062546872,80.46,79261.4823,2.5,0.86,4e-05,14.37759]
[1744062547879,80.47,79260.4311,2.5,0.8599,4e-05,14.38418]
[1744062548886,80.49,79259.4537,2.5,0.85981,4e-05,14.39044]
[1744062549893,80.51,79258.1316,2.5,0.85971,4e-05,14.39759]
[1744062551907,80.54,79257.255,2.5,0.85957,4e-05,14.40659]
[1744062552914,80.56,79255.8038,2.5,0.85947,4e-05,14.41378]
[1744062555935,80.58,79254.5589,2.5,0.85936,4e-05,14.42117]
[1744062560963,80.53,79255.1662,2.5,0.85953,4e-05,14.40897]
[1744062561964,80.52,79256.3596,2.5,0.85961,4e-05,14.40369]
[1744062566969,80.48,79256.1715,2.5,0.8597,4e-05,14.39743]
[1744062568971,80.47,79255.2811,2.5,0.85969,4e-05,14.39794]
[1744062571974,80.46,79253.9233,2.5,0.85971,4e-05,14.39446]
[1744062574977,80.45,79251.7082,2.5,0.85962,4e-05,14.40002]
[1744062575978,80.46,79249.8587,2.5,0.85953,4e-05,14.40596]
[1744062577980,80.46,79247.1064,2.5,0.8594,4e-05,14.415]
[1744062578981,80.47,79245.0132,2.5,0.8593,4e-05,14.4214]
[1744062580983,80.47,79243.938,2.5,0.85924,4e-05,14.42535]
[1744062585988,80.48,79244.2298,2.5,0.85923,4e-05,14.42632]
[1744062588991,80.48,79241.395,2.5,0.8591,4e-05,14.43439]
[1744062589992,80.48,79240.3751,2.5,0.85906,4e-05,14.43728]
[1744062590993,80.48,79238.8127,2.5,0.85899,4e-05,14.44169]
[1744062591995,80.48,79237.4228,2.5,0.85893,4e-05,14.44561]
[1744062592995,80.48,79236.4288,2.5,0.85889,4e-05,14.44841]
[1744062593996,80.48,79233.7794,2.5,0.85877,4e-05,14.45585]
[1744062595998,80.48,79231.9867,2.5,0.85869,4e-05,14.46114]
[1744062598000,80.48,79230.3811,2.5,0.85862,4e-05,14.46614]
[1744062599001,80.49,79229.3508,2.5,0.85857,4e-05,14.46927]
[1744062601006,80.49,79227.0502,2.5,0.85846,4e-05,14.47619]
[1744062603008,80.49,79225.9351,2.5,0.85841,4e-05,14.47978]
[1744062605010,80.49,79223.993,2.5,0.85832,4e-05,14.48567]
[1744062606011,80.49,79219.914,2.5,0.85814,4e-05,14.49732]
[1744062607012,80.49,79218.2325,2.5,0.85806,4e-05,14.50223]
[1744062609014,80.5,79215.2766,2.5,0.85793,4e-05,14.51109]
[1744062610015,80.5,79213.2026,2.5,0.85783,4e-05,14.51717]
[1744062611017,80.5,79210.0052,2.5,0.85769,4e-05,14.5264]
[1744062611773,80.5,79210.0052,2.5,0.85769,4e-05,14.5264]
[1744062611817,80.51,79210.0052,2.5,0.85766,4e-05,14.52872]
[1744062613019,80.52,79202.3589,2.5,0.85729,4e-05,14.55247]
[1744062614020,80.52,79194.0353,2.5,0.85693,4e-05,14.57603]
[1744062615021,80.53,79187.2068,2.5,0.85663,4e-05,14.59537]
[1744062616022,80.53,79185.3924,2.5,0.85655,4e-05,14.60062]
[1744062617023,80.53,79179.9251,2.5,0.85631,4e-05,14.61611]
[1744062618025,80.53,79175.4874,2.5,0.85611,4e-05,14.62869]
[1744062619026,80.53,79171.8288,2.5,0.85595,4e-05,14.63907]
[1744062621028,80.53,79187.9526,2.5,0.85665,4e-05,14.59406]
[1744062622029,80.53,79200.4257,2.5,0.85719,4e-05,14.55925]
[1744062623030,80.53,79203.5831,2.5,0.85732,4e-05,14.55061]
[1744062625032,80.53,79210.4394,2.5,0.85761,4e-05,14.53186]
[1744062626033,80.54,79212.3331,2.5,0.85769,4e-05,14.5268]
[1744062628035,80.54,79215.2037,2.5,0.85781,4e-05,14.51928]
[1744062632470,80.55,79218.0092,2.5,0.85794,4e-05,14.50847]
[1744062637505,80.55,79219.1593,2.5,0.85797,4e-05,14.50666]
[1744062639519,80.56,79218.0814,2.5,0.85792,4e-05,14.51025]
[1744062640526,80.56,79219.2984,2.5,0.85797,4e-05,14.50712]
[1744062645561,80.56,79219.2823,2.5,0.85795,4e-05,14.50858]
[1744062646568,80.57,79217.7868,2.5,0.85788,4e-05,14.51305]
[1744062650596,80.57,79226.893,2.5,0.85826,4e-05,14.48837]
[1744062651603,80.57,79232.5686,2.5,0.8585,4e-05,14.47269]
[1744062652610,80.57,79238.7792,2.5,0.85876,4e-05,14.45554]
[1744062653617,80.57,79243.0136,2.5,0.85895,4e-05,14.44363]
[1744062654624,80.57,79246.0251,2.5,0.85908,4e-05,14.43516]
[1744062655631,80.57,79247.4045,2.5,0.85913,4e-05,14.43127]
[1744062656638,80.57,79249.4898,2.5,0.85923,4e-05,14.42532]
[1744062657566,80.57,79249.4898,2.5,0.85923,4e-05,14.42532]
[1744062657645,80.57,79249.4898,2.5,0.85923,4e-05,14.42527]
[1744062658778,80.57,79249.4898,2.5,0.85923,4e-05,14.42527]
[1744062658879,80.57,79249.4898,2.5,0.85923,4e-05,14.42528]
[1744062659659,80.57,79257.2583,2.5,0.85956,4e-05,14.40355]
[1744062661068,80.57,79271.9722,2.5,0.86019,4e-05,14.36231]
[1744062662680,80.57,79281.6656,2.5,0.8606,4e-05,14.33526]
[1744062663688,80.57,79284.1845,2.5,0.86071,4e-05,14.32827]
[1744062664694,80.57,79286.8097,2.5,0.86082,4e-05,14.32094]
[1744062665701,80.57,79289.6095,2.5,0.86094,4e-05,14.31314]
[1744062666708,80.57,79293.6431,2.5,0.86111,4e-05,14.30188]
[1744062668077,80.57,79295.8038,2.5,0.8612,4e-05,14.29588]
[1744062669729,80.57,79289.4512,2.5,0.86093,4e-05,14.31369]
[1744062670736,80.57,79279.3961,2.5,0.8605,4e-05,14.34185]
[1744062671743,80.57,79280.8118,2.5,0.86056,4e-05,14.3379]
[1744062672750,80.57,79285.9174,2.5,0.86078,4e-05,14.32361]
[1744062674082,80.57,79288.886,2.5,0.86091,4e-05,14.31501]
[1744062675771,80.57,79291.0842,2.5,0.86101,4e-05,14.30831]
[1744062677785,80.57,79293.6727,2.5,0.86113,4e-05,14.30055]
[1744062678792,80.57,79294.8389,2.5,0.86118,4e-05,14.29703]
[1744062679799,80.56,79296.0193,2.5,0.86123,4e-05,14.29347]
[1744062684834,80.56,79296.3943,2.5,0.86127,4e-05,14.29135]
[1744062685841,80.56,79293.1245,2.5,0.86113,4e-05,14.30026]
[1744062686848,80.56,79291.7054,2.5,0.86107,4e-05,14.30399]
[1744062687855,80.56,79295.1616,2.5,0.86122,4e-05,14.29407]
[1744062689097,80.55,79297.9498,2.5,0.86135,4e-05,14.28602]
[1744062694906,80.55,79298.8514,2.5,0.86143,4e-05,14.27833]
[1744062696920,80.55,79306.477,2.5,0.86176,4e-05,14.25656]
[1744062697927,80.55,79310.9544,2.5,0.86195,4e-05,14.24383]
[1744062698934,80.55,79313.6135,2.5,0.86207,4e-05,14.2362]
[1744062699294,80.55,79313.6135,2.5,0.86207,4e-05,14.2362]
[1744062700108,80.55,79332.3545,2.5,0.86286,4e-05,14.1836]
[1744062700948,80.55,79332.3545,2.5,0.86286,4e-05,14.18357]
[1744062701955,80.55,79353.1269,2.5,0.86373,4e-05,14.12539]
[1744062702962,80.55,79353.9425,2.5,0.86377,4e-05,14.12307]
[1744062703969,80.54,79352.303,2.5,0.8637,4e-05,14.12763]
[1744062706990,80.54,79350.5373,2.5,0.86363,4e-05,14.13245]
[1744062709004,80.54,79349.4881,2.5,0.86358,4e-05,14.1353]
[1744062711018,80.54,79347.1314,2.5,0.86349,4e-05,14.14179]
[1744062716053,80.54,79347.5652,2.5,0.86351,4e-05,14.14032]
[1744062719076,80.53,79353.3917,2.5,0.86379,4e-05,14.12155]
[1744062719761,80.53,79353.3917,2.5,0.86379,4e-05,14.12155]
[1744062720083,80.53,79353.3917,2.5,0.86379,4e-05,14.12152]
[1744062721090,80.53,79369.9953,2.5,0.86449,4e-05,14.07495]
[1744062722097,80.53,79382.5536,2.5,0.86501,4e-05,14.03977]
[1744062724112,80.53,79375.7381,2.5,0.86473,4e-05,14.05863]
[1744062725119,80.53,79379.0757,2.5,0.86487,4e-05,14.04926]
[1744062726126,80.53,79382.858,2.5,0.86503,4e-05,14.03866]
[1744062727133,80.53,79384.0028,2.5,0.86508,4e-05,14.03534]
[1744062728136,80.53,79385.2309,2.5,0.86513,4e-05,14.03178]
[1744062731139,80.52,79391.4338,2.5,0.86539,4e-05,14.01409]
[1744062732140,80.52,79393.8487,2.5,0.86549,4e-05,14.00724]
[1744062734142,80.52,79392.6963,2.5,0.86545,4e-05,14.01028]
[1744062736144,80.52,79399.1592,2.5,0.86572,4e-05,13.99198]
[1744062737145,80.52,79405.6512,2.5,0.866,4e-05,13.97318]
[1744062738146,80.51,79398.5878,2.5,0.86572,4e-05,13.99171]
[1744062738195,80.51,79398.5878,2.5,0.86572,4e-05,13.99171]
[1744062738465,80.51,79398.5878,2.5,0.86572,4e-05,13.99171]
[1744062738549,80.51,79398.5878,2.5,0.86572,4e-05,13.99171]
[1744062739161,80.51,79398.5878,2.5,0.86572,4e-05,13.99156]
[1744062739911,80.51,79398.5878,2.5,0.86573,4e-05,13.99141]
[1744062741149,80.51,79380.7483,2.5,0.86499,4e-05,14.04116]
[1744062742150,80.51,79374.552,2.5,0.86473,4e-05,14.05833]
[1744062743151,80.51,79370.3195,2.5,0.86455,4e-05,14.07005]
[1744062743305,80.51,79370.3195,2.5,0.86455,4e-05,14.07005]
[1744062744152,80.51,79380.1286,2.5,0.86497,4e-05,14.04246]
[1744062745153,80.51,79382.9,2.5,0.86508,4e-05,14.03458]
[1744062747155,80.51,79381.3723,2.5,0.86502,4e-05,14.03854]
[1744062749157,80.5,79379.9247,2.5,0.86497,4e-05,14.04221]
[1744062750158,80.5,79374.5467,2.5,0.86475,4e-05,14.05711]
[1744062752160,80.5,79372.4547,2.5,0.8647,4e-05,14.05833]
[1744062754162,80.5,79370.7656,2.5,0.86463,4e-05,14.06274]
[1744062759167,80.5,79369.8342,2.5,0.8646,4e-05,14.06453]
[1744062764172,80.49,79368.2787,2.5,0.86455,4e-05,14.06805]
[1744062769177,80.49,79367.2331,2.5,0.86452,4e-05,14.07012]
[1744062772180,80.48,79363.6082,2.5,0.86437,4e-05,14.07974]
[1744062776184,80.48,79365.2281,2.5,0.86446,4e-05,14.07421]
[1744062781189,80.47,79365.2408,2.5,0.86448,4e-05,14.07273]
[1744062786194,80.47,79360.5852,2.5,0.8643,4e-05,14.0845]
[1744062787195,80.47,79355.7158,2.5,0.8641,4e-05,14.09793]
[1744062788196,80.46,79352.1764,2.5,0.86395,4e-05,14.10763]
[1744062789197,80.46,79350.6365,2.5,0.86389,4e-05,14.11171]
[1744062791199,80.46,79352.3671,2.5,0.86397,4e-05,14.10642]
[1744062793201,80.46,79354.4721,2.5,0.86406,4e-05,14.10009]
[1744062798635,80.45,79355.7783,2.5,0.86414,4e-05,14.09519]
[1744062799642,80.45,79354.361,2.5,0.86408,4e-05,14.09896]
[1744062804677,80.45,79355.2834,2.5,0.86413,4e-05,14.09535]
[1744062805684,80.45,79353.9705,2.5,0.86408,4e-05,14.09883]
[1744062806691,80.44,79355.4805,2.5,0.86415,4e-05,14.09439]
[1744062809712,80.44,79354.0952,2.5,0.8641,4e-05,14.09765]
[1744062810719,80.44,79352.1752,2.5,0.86402,4e-05,14.10282]
[1744062815754,80.43,79351.6398,2.5,0.86404,4e-05,14.09896]
[1744062817768,80.43,79353.2733,2.5,0.86412,4e-05,14.09398]
[1744062821796,80.43,79354.5323,2.5,0.86418,4e-05,14.08967]
[1744062824817,80.43,79353.0742,2.5,0.86413,4e-05,14.09317]
[1744062829852,80.42,79356.2291,2.5,0.86428,4e-05,14.08315]
[1744062830859,80.42,79360.8361,2.5,0.86448,4e-05,14.06997]
[1744062831866,80.42,79363.6681,2.5,0.8646,4e-05,14.06177]
[1744062832873,80.42,79365.9594,2.5,0.8647,4e-05,14.05509]
[1744062834887,80.41,79367.3489,2.5,0.86476,4e-05,14.05059]
[1744062837908,80.41,79366.0632,2.5,0.86472,4e-05,14.05316]
[1744062838915,80.41,79374.8124,2.5,0.86509,4e-05,14.02835]
[1744062839922,80.4,79385.9604,2.5,0.86556,4e-05,13.99685]
[1744062840929,80.4,79388.3115,2.5,0.86567,4e-05,13.98999]
[1744062841936,80.4,79390.656,2.5,0.86577,4e-05,13.98316]
[1744062845964,80.4,79384.1017,2.5,0.86551,4e-05,14.00045]
[1744062846971,80.4,79379.1394,2.5,0.8653,4e-05,14.01412]
[1744062849992,80.39,79377.5822,2.5,0.86525,4e-05,14.01777]
[1744062854281,80.39,79379.8532,2.5,0.86536,4e-05,14.01048]
[1744062860063,80.38,79380.9241,2.5,0.86542,4e-05,14.00613]
[1744062865098,80.37,79381.3058,2.5,0.86546,4e-05,14.00366]
[1744062870133,80.37,79383.8733,2.5,0.86558,4e-05,13.99501]
[1744062875168,80.36,79385.1099,2.5,0.86569,4e-05,13.98587]
[1744062876175,80.36,79386.7336,2.5,0.86576,4e-05,13.98108]
[1744062877182,80.36,79394.1543,2.5,0.86607,4e-05,13.96006]
[1744062882217,80.35,79398.525,2.5,0.86627,4e-05,13.94671]
[1744062883310,80.35,79403.4987,2.5,0.86648,4e-05,13.93258]
[1744062887252,80.35,79404.9339,2.5,0.86655,4e-05,13.92781]
[1744062890274,80.34,79407.7435,2.5,0.86667,4e-05,13.91921]
[1744062891281,80.34,79412.3346,2.5,0.86687,4e-05,13.90615]
[1744062892288,80.34,79413.8183,2.5,0.86693,4e-05,13.90179]
[1744062893295,80.34,79412.7029,2.5,0.86689,4e-05,13.9047]
[1744062894302,80.34,79411.6054,2.5,0.86684,4e-05,13.90757]
[1744062897323,80.34,79413.581,2.5,0.86693,4e-05,13.90137]
[1744062898329,80.33,79414.9581,2.5,0.867,4e-05,13.89725]
[1744062901331,80.33,79413.8181,2.5,0.86696,4e-05,13.89986]
[1744062902332,80.33,79405.8103,2.5,0.86663,4e-05,13.9222]
[1744062903333,80.33,79395.1367,2.5,0.86619,4e-05,13.95196]
[1744062904334,80.33,79384.2501,2.5,0.86573,4e-05,13.98229]
[1744062906343,80.33,79362.9915,2.5,0.86485,4e-05,14.04171]
[1744062907344,80.33,79355.1625,2.5,0.86452,4e-05,14.06358]
[1744062908345,80.33,79349.7871,2.5,0.8643,4e-05,14.07855]
[1744062910347,80.33,79348.3367,2.5,0.86424,4e-05,14.08239]
[1744062915352,80.32,79348.6438,2.5,0.86426,4e-05,14.08078]
[1744062917354,80.32,79352.108,2.5,0.86441,4e-05,14.07078]
[1744062918355,80.32,79364.3199,2.5,0.86493,4e-05,14.03647]
[1744062919356,80.32,79376.1059,2.5,0.86542,4e-05,14.00341]
[1744062920357,80.32,79377.2213,2.5,0.86547,4e-05,14.00017]
[1744062921358,80.32,79378.4275,2.5,0.86552,4e-05,13.99669]
[1744062922359,80.32,79381.8315,2.5,0.86566,4e-05,13.98707]
[1744062924361,80.32,79380.1169,2.5,0.86559,4e-05,13.99167]
[1744062926363,80.32,79376.8322,2.5,0.86546,4e-05,14.00066]
[1744062927364,80.32,79373.0407,2.5,0.8653,4e-05,14.0112]
[1744062928366,80.32,79365.1491,2.5,0.86497,4e-05,14.03322]
[1744062929367,80.32,79363.2986,2.5,0.8649,4e-05,14.03829]
[1744062930368,80.32,79368.7905,2.5,0.86513,4e-05,14.02275]
[1744062931369,80.31,79372.0957,2.5,0.8653,4e-05,14.00905]
[1744062932370,80.31,79375.3394,2.5,0.86544,4e-05,13.99986]
[1744062933371,80.31,79373.841,2.5,0.86538,4e-05,14.00396]
[1744062934372,80.31,79377.8525,2.5,0.86555,4e-05,13.99263]
[1744062935373,80.31,79385.3944,2.5,0.86586,4e-05,13.9714]
[1744062936374,80.31,79387.9411,2.5,0.86597,4e-05,13.96419]
[1744062938376,80.31,79389.0923,2.5,0.86602,4e-05,13.96084]
[1744062941379,80.31,79390.7406,2.5,0.86609,4e-05,13.95604]
[1744062944382,80.31,79400.2573,2.5,0.86649,4e-05,13.92877]
[1744062945383,80.31,79404.7474,2.5,0.86668,4e-05,13.91603]
[1744062946384,80.31,79409.9592,2.5,0.8669,4e-05,13.90129]
[1744062947385,80.31,79412.8208,2.5,0.86702,4e-05,13.89315]
[1744062949387,80.31,79416.2796,2.5,0.86717,4e-05,13.88323]
[1744062951389,80.3,79417.4169,2.5,0.86722,4e-05,13.87981]
[1744062954392,80.3,79420.1752,2.5,0.86733,4e-05,13.87175]
[1744062958396,80.3,79418.0583,2.5,0.86725,4e-05,13.87726]
[1744062960398,80.3,79421.0926,2.5,0.86738,4e-05,13.86854]
[1744062961399,80.3,79418.3534,2.5,0.86727,4e-05,13.87611]
[1744062963401,80.3,79421.2123,2.5,0.86739,4e-05,13.86789]
[1744062968406,80.3,79421.1622,2.5,0.8674,4e-05,13.86754]
[1744062973043,80.29,79421.9868,2.5,0.86743,4e-05,13.86485]
[1744062973411,80.29,79421.8807,2.5,0.86743,4e-05,13.86505]
[1744062973802,80.29,79421.8807,2.5,0.86743,4e-05,13.86505]
[1744062974412,80.29,79421.7675,2.5,0.86743,4e-05,13.86529]
[1744062975413,80.29,79424.6349,2.5,0.86755,4e-05,13.85718]
[1744062976414,80.29,79427.8106,2.5,0.86768,4e-05,13.84823]
[1744062977416,80.29,79429.3936,2.5,0.86775,4e-05,13.84374]
[1744062978416,80.29,79430.4877,2.5,0.86779,4e-05,13.84063]
[1744062979417,80.29,79433.2283,2.5,0.86791,4e-05,13.83285]
[1744062980418,80.29,79435.6882,2.5,0.86801,4e-05,13.82586]
[1744062980624,80.29,79435.6882,2.5,0.86801,4e-05,13.82586]
[1744062981419,80.29,79442.8035,2.5,0.8683,4e-05,13.80587]
[1744062981473,80.29,79442.8035,2.5,0.8683,4e-05,13.80587]
[1744062982420,80.29,79455.6455,2.5,0.86883,4e-05,13.76992]
[1744062983421,80.29,79468.4545,2.5,0.86935,4e-05,13.73406]
[1744062984422,80.29,79491.3016,2.5,0.87028,4e-05,13.67025]
[1744062985423,80.29,79511.9547,2.5,0.87112,4e-05,13.61269]
[1744062987425,80.29,79487.3261,2.5,0.87012,4e-05,13.68181]
[1744062988169,80.29,79487.3261,2.5,0.87012,4e-05,13.68181]
[1744062988271,80.29,79487.3261,2.5,0.87012,4e-05,13.68182]
[1744062989427,80.29,79442.1944,2.5,0.86827,4e-05,13.80803]
[1744062990428,80.29,79431.6138,2.5,0.86784,4e-05,13.83757]
[1744062991429,80.29,79429.5379,2.5,0.86778,4e-05,13.839]
[1744062992430,80.29,79427.8832,2.5,0.86772,4e-05,13.84357]
[1744062993431,80.29,79426.151,2.5,0.86765,4e-05,13.84834]
[1744062994432,80.29,79427.6383,2.5,0.86771,4e-05,13.8441]
[1744062997435,80.29,79424.7096,2.5,0.86759,4e-05,13.85209]
[1744062998436,80.29,79421.8045,2.5,0.86747,4e-05,13.86014]
[1744063004127,80.29,79420.9565,2.5,0.86744,4e-05,13.86206]
[1744063004220,80.29,79420.9565,2.5,0.86744,4e-05,13.86197]
[1744063006445,80.29,79387.8081,2.5,0.86607,4e-05,13.95472]
[1744063007105,80.28,79387.8081,2.5,0.86607,4e-05,13.95458]
[1744063007628,80.28,79387.8081,2.5,0.86607,4e-05,13.95458]
[1744063008447,80.28,79358.69,2.5,0.86486,4e-05,14.0361]
[1744063010125,80.28,79355.0519,2.5,0.86471,4e-05,14.04616]
[1744063011132,80.28,79348.8241,2.5,0.86445,4e-05,14.06355]
[1744063012451,80.28,79343.6421,2.5,0.86423,4e-05,14.07798]
[1744063014223,80.28,79343.6421,2.5,0.86424,4e-05,14.07786]
[1744063014315,80.28,79343.6421,2.5,0.86424,4e-05,14.07771]
[1744063015160,80.28,79331.8432,2.5,0.86374,4e-05,14.11074]
[1744063018181,80.28,79326.063,2.5,0.8635,4e-05,14.12667]
[1744063019188,80.28,79336.5887,2.5,0.86395,4e-05,14.09704]
[1744063020195,80.28,79339.9818,2.5,0.86409,4e-05,14.08743]
[1744063022209,80.28,79337.8469,2.5,0.86401,4e-05,14.09305]
[1744063024223,80.27,79339.244,2.5,0.86407,4e-05,14.08878]
[1744063025230,80.27,79342.4928,2.5,0.86421,4e-05,14.07949]
[1744063028252,80.27,79344.188,2.5,0.86429,4e-05,14.07425]
[1744063032436,80.27,79345.0407,2.5,0.86433,4e-05,14.0714]
[1744063032472,80.27,79347.5223,2.5,0.86444,4e-05,14.06435]
[1744063035303,80.27,79355.0769,2.5,0.86476,4e-05,14.04273]
[1744063036310,80.27,79371.7268,2.5,0.86546,4e-05,13.99591]
[1744063037317,80.27,79363.6053,2.5,0.86512,4e-05,14.01859]
[1744063038324,80.26,79354.1269,2.5,0.86472,4e-05,14.04508]
[1744063039331,80.26,79351.5865,2.5,0.86462,4e-05,14.05209]
[1744063042352,80.26,79350.2256,2.5,0.86457,4e-05,14.05553]
[1744063046380,80.26,79343.788,2.5,0.86431,4e-05,14.07302]
[1744063047389,80.26,79337.4365,2.5,0.86404,4e-05,14.09065]
[1744063048396,80.26,79330.4946,2.5,0.86375,4e-05,14.11004]
[1744063049403,80.26,79326.7026,2.5,0.86359,4e-05,14.12055]
[1744063050410,80.26,79320.0187,2.5,0.86331,4e-05,14.13916]
[1744063051013,80.26,79320.0187,2.5,0.86331,4e-05,14.13916]
[1744063051417,80.25,79320.0187,2.5,0.86335,4e-05,14.13465]
[1744063052424,80.25,79306.2079,2.5,0.86277,4e-05,14.17326]
[1744063053431,80.25,79300.3792,2.5,0.86252,4e-05,14.18943]
[1744063054438,80.25,79299.0802,2.5,0.86247,4e-05,14.19288]
[1744063055445,80.25,79301.1919,2.5,0.86256,4e-05,14.18675]
[1744063056452,80.25,79303.6507,2.5,0.86267,4e-05,14.17965]
[1744063057459,80.25,79306.76,2.5,0.8628,4e-05,14.17072]
[1744063058466,80.25,79305.1179,2.5,0.86274,4e-05,14.17515]
[1744063059473,80.25,79306.2552,2.5,0.86279,4e-05,14.17178]
[1744063060480,80.25,79308.1272,2.5,0.86287,4e-05,14.16628]
[1744063061487,80.24,79306.7968,2.5,0.86282,4e-05,14.16979]
[1744063063501,80.24,79312.7806,2.5,0.86308,4e-05,14.15259]
[1744063064504,80.24,79331.6277,2.5,0.86387,4e-05,14.09948]
[1744063065505,80.24,79334.6119,2.5,0.864,4e-05,14.09097]
[1744063068508,80.24,79333.132,2.5,0.86394,4e-05,14.09475]
[1744063069509,80.24,79329.2928,2.5,0.86378,4e-05,14.1054]
[1744063070510,80.24,79323.0798,2.5,0.86352,4e-05,14.12269]
[1744063071511,80.24,79320.2715,2.5,0.86341,4e-05,14.1304]
[1744063073513,80.24,79319.2265,2.5,0.86337,4e-05,14.13292]
[1744063075515,80.23,79317.778,2.5,0.86332,4e-05,14.13651]
[1744063076516,80.23,79316.2371,2.5,0.86325,4e-05,14.14059]
[1744063077517,80.23,79311.7442,2.5,0.86307,4e-05,14.15302]
[1744063078518,80.23,79307.2703,2.5,0.86288,4e-05,14.16537]
[1744063083524,80.22,79311.1643,2.5,0.86306,4e-05,14.15319]
[1744063088529,80.22,79310.1207,2.5,0.86304,4e-05,14.1548]
[1744063090531,80.21,79305.6825,2.5,0.86286,4e-05,14.16681]
[1744063095536,80.21,79307.5114,2.5,0.86295,4e-05,14.1605]
[1744063098539,80.2,79308.7527,2.5,0.86301,4e-05,14.1562]
[1744063099540,80.2,79306.8276,2.5,0.86294,4e-05,14.16134]
[1744063102543,80.2,79303.3754,2.5,0.8628,4e-05,14.17037]
[1744063104545,80.2,79301.941,2.5,0.86274,4e-05,14.17398]
[1744063105546,80.2,79300.1945,2.5,0.86267,4e-05,14.17867]
[1744063106547,80.19,79298.7608,2.5,0.86262,4e-05,14.18248]
[1744063107548,80.19,79289.7214,2.5,0.86224,4e-05,14.20766]
[1744063110551,80.19,79288.4549,2.5,0.86219,4e-05,14.21055]
[1744063113554,80.19,79285.6195,2.5,0.86211,4e-05,14.21341]
[1744063114555,80.18,79280.3993,2.5,0.8619,4e-05,14.22782]
[1744063115557,80.18,79278.8798,2.5,0.86184,4e-05,14.2318]
[1744063116558,80.18,79265.5149,2.5,0.86127,4e-05,14.26908]
[1744063117559,80.18,79256.7886,2.5,0.8609,4e-05,14.29328]
[1744063118560,80.18,79252.7889,2.5,0.86074,4e-05,14.30415]
[1744063121563,80.17,79255.1176,2.5,0.86085,4e-05,14.29654]
[1744063122564,80.17,79258.1114,2.5,0.86098,4e-05,14.28785]
[1744063123565,80.17,79263.3126,2.5,0.86121,4e-05,14.27296]
[1744063124566,80.17,79267.0961,2.5,0.86137,4e-05,14.26208]
[1744063125567,80.17,79271.2984,2.5,0.86156,4e-05,14.25004]
[1744063129571,80.16,79269.86,2.5,0.86151,4e-05,14.25327]
[1744063131573,80.16,79271.2022,2.5,0.86157,4e-05,14.24897]
[1744063132574,80.16,79267.0247,2.5,0.8614,4e-05,14.26041]
[1744063133575,80.16,79264.8772,2.5,0.86131,4e-05,14.26612]
[1744063134576,80.16,79269.4543,2.5,0.86151,4e-05,14.25291]
[1744063135577,80.15,79270.9253,2.5,0.86158,4e-05,14.24845]
[1744063138580,80.15,79265.2937,2.5,0.86135,4e-05,14.26335]
[1744063139581,80.15,79260.3942,2.5,0.86115,4e-05,14.27681]
[1744063142584,80.14,79257.6635,2.5,0.86104,4e-05,14.2835]
[1744063145636,80.14,79256.5316,2.5,0.861,4e-05,14.28614]
[1744063146588,80.14,79225.7976,2.5,0.85968,4e-05,14.37282]
[1744063147589,80.14,79209.8062,2.5,0.85899,4e-05,14.41815]
[1744063148590,80.14,79206.5589,2.5,0.85884,4e-05,14.42752]
[1744063149591,80.14,79210.997,2.5,0.85903,4e-05,14.41523]
[1744063150592,80.14,79216.268,2.5,0.85926,4e-05,14.40062]
[1744063152594,80.15,79214.7566,2.5,0.85918,4e-05,14.40538]
[1744063153595,80.15,79210.1393,2.5,0.85898,4e-05,14.41863]
[1744063157599,80.14,79202.0803,2.5,0.85865,4e-05,14.44016]
[1744063158600,80.14,79195.1926,2.5,0.85835,4e-05,14.45924]
[1744063159601,80.14,79192.4545,2.5,0.85824,4e-05,14.4666]
[1744063160016,80.14,79192.4545,2.5,0.85824,4e-05,14.4666]
[1744063160602,80.14,79190.7746,2.5,0.85817,4e-05,14.47109]
[1744063161603,80.14,79186.0207,2.5,0.85797,4e-05,14.48422]
[1744063162604,80.13,79180.4399,2.5,0.85773,4e-05,14.49968]
[1744063164606,80.13,79162.5427,2.5,0.85695,4e-05,14.55003]
[1744063166609,80.13,79132.7681,2.5,0.85564,4e-05,14.63427]
[1744063167610,80.13,79119.5073,2.5,0.85506,4e-05,14.6718]
[1744063168601,80.13,79119.5073,2.5,0.85506,4e-05,14.6718]
[1744063168611,80.14,79113.9637,2.5,0.85481,4e-05,14.68752]
[1744063171614,80.14,79115.9665,2.5,0.85493,4e-05,14.67776]
[1744063173275,80.14,79111.2185,2.5,0.85472,4e-05,14.69127]
[1744063174617,80.14,79103.8398,2.5,0.85439,4e-05,14.71214]
[1744063176620,80.13,79110.2143,2.5,0.85468,4e-05,14.69361]
[1744063177621,80.13,79124.0499,2.5,0.8553,4e-05,14.65403]
[1744063178622,80.13,79142.9714,2.5,0.85614,4e-05,14.60017]
[1744063180624,80.13,79157.5959,2.5,0.85679,4e-05,14.55811]
[1744063186367,80.11,79155.3593,2.5,0.85673,4e-05,14.56213]
[1744063187374,80.11,79152.7866,2.5,0.85662,4e-05,14.56901]
[1744063189388,80.11,79155.0657,2.5,0.85673,4e-05,14.56182]
[1744063191404,80.1,79156.7995,2.5,0.85682,4e-05,14.5562]
[1744063192411,80.1,79161.2119,2.5,0.85701,4e-05,14.54339]
[1744063194426,80.1,79163.5361,2.5,0.85712,4e-05,14.53616]
[1744063195433,80.1,79169.0818,2.5,0.85737,4e-05,14.52019]
[1744063196440,80.1,79172.215,2.5,0.85751,4e-05,14.51104]
[1744063199462,80.09,79169.8275,2.5,0.85742,4e-05,14.51685]
[1744063199698,80.09,79169.8275,2.5,0.85742,4e-05,14.51685]
[1744063200469,80.09,79169.8275,2.5,0.85743,4e-05,14.51654]
[1744063201479,80.09,79173.1527,2.5,0.85757,4e-05,14.50715]
[1744063204500,80.09,79171.6944,2.5,0.85751,4e-05,14.51102]
[1744063205507,80.09,79176.975,2.5,0.85774,4e-05,14.49609]
[1744063207521,80.09,79185.8368,2.5,0.85813,4e-05,14.4709]
[1744063208528,80.09,79194.7631,2.5,0.85852,4e-05,14.44566]
[1744063209183,80.09,79194.7631,2.5,0.85852,4e-05,14.44566]
[1744063209535,80.09,79194.7631,2.5,0.85852,4e-05,14.44563]
[1744063210469,80.09,79194.7631,2.5,0.85852,4e-05,14.44563]
[1744063210542,80.09,79194.7631,2.5,0.85852,4e-05,14.44562]
[1744063211549,80.09,79210.1356,2.5,0.85919,4e-05,14.40226]
[1744063212556,80.09,79217.3864,2.5,0.8595,4e-05,14.3818]
[1744063214570,80.09,79225.4615,2.5,0.85985,4e-05,14.35916]
[1744063215577,80.09,79228.8111,2.5,0.85999,4e-05,14.34968]
[1744063216584,80.09,79230.6099,2.5,0.86007,4e-05,14.34432]
[1744063218665,80.08,79236.108,2.5,0.86032,4e-05,14.32826]
[1744063220613,80.08,79242.6599,2.5,0.86061,4e-05,14.30931]
[1744063221620,80.08,79247.8492,2.5,0.86083,4e-05,14.29444]
[1744063223634,80.08,79242.6146,2.5,0.86061,4e-05,14.30871]
[1744063226660,80.07,79243.2947,2.5,0.86066,4e-05,14.30593]
[1744063227667,80.07,79255.9544,2.5,0.8612,4e-05,14.26998]
[1744063228674,80.07,79268.2335,2.5,0.86173,4e-05,14.2351]
[1744063229677,80.07,79277.324,2.5,0.86212,4e-05,14.20922]
[1744063231680,80.07,79294.6582,2.5,0.8629,4e-05,14.15573]
[1744063233682,80.07,79296.0011,2.5,0.86296,4e-05,14.15177]
[1744063235694,80.06,79285.8931,2.5,0.86253,4e-05,14.17988]
[1744063236695,80.06,79261.4681,2.5,0.8615,4e-05,14.24831]
[1744063237696,80.06,79255.1903,2.5,0.86123,4e-05,14.26576]
[1744063238697,80.06,79258.3969,2.5,0.86137,4e-05,14.25647]
[1744063240699,80.06,79261.7158,2.5,0.86152,4e-05,14.24665]
[1744063242701,80.05,79259.7904,2.5,0.86145,4e-05,14.25161]
[1744063244703,80.05,79272.8729,2.5,0.86201,4e-05,14.21426]
[1744063245704,80.05,79278.9539,2.5,0.86227,4e-05,14.19692]
[1744063246705,80.05,79283.0939,2.5,0.86245,4e-05,14.18507]
[1744063247706,80.05,79285.6968,2.5,0.86257,4e-05,14.17757]
[1744063249708,80.05,79289.8264,2.5,0.86275,4e-05,14.16563]
[1744063250709,80.05,79288.503,2.5,0.86269,4e-05,14.16908]
[1744063251710,80.05,79285.9516,2.5,0.86259,4e-05,14.176]
[1744063256715,80.04,79286.119,2.5,0.86262,4e-05,14.17414]
[1744063258717,80.04,79292.6027,2.5,0.8629,4e-05,14.15533]
[1744063259718,80.03,79297.2474,2.5,0.8631,4e-05,14.142]
[1744063261720,80.03,79292.5053,2.5,0.86291,4e-05,14.15489]
[1744063264728,80.03,79259.2349,2.5,0.86149,4e-05,14.24826]
[1744063265729,80.03,79253.0691,2.5,0.86123,4e-05,14.26538]
[1744063266730,80.03,79263.5657,2.5,0.86169,4e-05,14.23552]
[1744063270734,80.02,79265.9493,2.5,0.8618,4e-05,14.22798]
[1744063272736,80.02,79267.2164,2.5,0.86186,4e-05,14.2239]
[1744063276011,80.01,79268.4099,2.5,0.86193,4e-05,14.21934]
[1744063277019,80.01,79269.9492,2.5,0.862,4e-05,14.21475]
[1744063278026,80.01,79271.568,2.5,0.86207,4e-05,14.20994]
[1744063279034,80.01,79273.6385,2.5,0.86216,4e-05,14.20386]
[1744063280744,80.01,79274.8213,2.5,0.86222,4e-05,14.20029]
[1744063281745,80.01,79286.0292,2.5,0.8627,4e-05,14.16852]
[1744063282746,80.01,79306.4546,2.5,0.86356,4e-05,14.11084]
[1744063284069,80.01,79315.769,2.5,0.86396,4e-05,14.08453]
[1744063285076,80.01,79319.8215,2.5,0.86413,4e-05,14.07308]
[1744063286083,80.01,79324.8398,2.5,0.86434,4e-05,14.05894]
[1744063287094,80.01,79331.2064,2.5,0.86461,4e-05,14.04098]
[1744063288101,80.01,79326.155,2.5,0.8644,4e-05,14.05519]
[1744063289108,80.01,79323.5667,2.5,0.86429,4e-05,14.06246]
[1744063290115,80.01,79325.056,2.5,0.86435,4e-05,14.05824]
[1744063291122,80.01,79324.0,2.5,0.86434,4e-05,14.05687]
[1744063292129,80.01,79325.6142,2.5,0.86441,4e-05,14.05231]
[1744063293136,80.01,79327.6188,2.5,0.86449,4e-05,14.04665]
[1744063294143,80.01,79326.0588,2.5,0.86443,4e-05,14.05095]
[1744063297164,80.01,79328.1799,2.5,0.86452,4e-05,14.04469]
[1744063299764,80.0,79326.1766,2.5,0.86445,4e-05,14.04946]
[1744063300185,80.0,79326.1766,2.5,0.86445,4e-05,14.04941]
[1744063301192,80.0,79310.6867,2.5,0.8638,4e-05,14.09296]
[1744063302199,80.0,79295.5819,2.5,0.86316,4e-05,14.13535]
[1744063303206,80.0,79285.8537,2.5,0.86275,4e-05,14.16262]
[1744063304213,80.0,79281.1321,2.5,0.86255,4e-05,14.17574]
[1744063305221,80.0,79272.5761,2.5,0.86219,4e-05,14.19967]
[1744063306227,80.0,79269.7761,2.5,0.86207,4e-05,14.20734]
[1744063307234,79.99,79264.474,2.5,0.86185,4e-05,14.22208]
[1744063308241,79.99,79266.3692,2.5,0.86193,4e-05,14.2165]
[1744063309248,79.99,79264.8851,2.5,0.86187,4e-05,14.22046]
[1744063313278,79.97,79271.3418,2.5,0.86221,4e-05,14.1982]
[1744063314284,79.96,79269.1351,2.5,0.86216,4e-05,14.20134]
[1744063319319,79.95,79267.6158,2.5,0.86211,4e-05,14.20408]
[1744063324789,79.94,79262.178,2.5,0.8619,4e-05,14.21789]
[1744063326368,79.94,79267.0531,2.5,0.86212,4e-05,14.20358]
[1744063327375,79.94,79287.1842,2.5,0.86298,4e-05,14.14657]
[1744063328382,79.94,79300.5759,2.5,0.86355,4e-05,14.10861]
[1744063329389,79.94,79303.6125,2.5,0.86368,4e-05,14.09989]
[1744063330396,79.93,79308.0996,2.5,0.86387,4e-05,14.08711]
[1744063331403,79.93,79313.6589,2.5,0.86411,4e-05,14.07132]
[1744063332410,79.93,79317.9833,2.5,0.8643,4e-05,14.05902]
[1744063333417,79.93,79320.7487,2.5,0.86441,4e-05,14.05113]
[1744063336438,79.93,79315.9183,2.5,0.86421,4e-05,14.06444]
[1744063339459,79.93,79309.5229,2.5,0.86395,4e-05,14.08208]
[1744063340466,79.93,79306.4973,2.5,0.86382,4e-05,14.09044]
[1744063341473,79.93,79299.5267,2.5,0.86353,4e-05,14.10989]
[1744063342480,79.93,79290.1712,2.5,0.86314,4e-05,14.13618]
[1744063343487,79.93,79278.8416,2.5,0.86266,4e-05,14.168]
[1744063344494,79.93,79268.7219,2.5,0.86223,4e-05,14.19641]
[1744063345501,79.92,79267.1227,2.5,0.86216,4e-05,14.20074]
[1744063346508,79.92,79262.0409,2.5,0.86195,4e-05,14.2149]
[1744063347812,79.92,79257.0908,2.5,0.86174,4e-05,14.22867]
[1744063350536,79.92,79254.5227,2.5,0.86164,4e-05,14.23537]
[1744063352550,79.92,79252.9243,2.5,0.8616,4e-05,14.23519]
[1744063353818,79.92,79244.1028,2.5,0.86123,4e-05,14.25991]
[1744063354564,79.92,79244.1028,2.5,0.86123,4e-05,14.25964]
[1744063355571,79.9,79230.8893,2.5,0.8607,4e-05,14.29435]
[1744063358593,79.88,79232.7916,2.5,0.86086,4e-05,14.28374]
[1744063360607,79.87,79232.5092,2.5,0.86085,4e-05,14.284]
[1744063361616,79.87,79218.895,2.5,0.86027,4e-05,14.32226]
[1744063362626,79.87,79229.2881,2.5,0.86072,4e-05,14.29262]
[1744063364640,79.87,79227.4025,2.5,0.86065,4e-05,14.29742]
[1744063365647,79.87,79222.5989,2.5,0.86045,4e-05,14.31072]
[1744063366654,79.85,79219.9992,2.5,0.86037,4e-05,14.31522]
[1744063368668,79.85,79218.261,2.5,0.86031,4e-05,14.31956]
[1744063370682,79.85,79215.9415,2.5,0.86022,4e-05,14.32554]
[1744063372696,79.84,79211.4845,2.5,0.86003,4e-05,14.33758]
[1744063377731,79.84,79207.5579,2.5,0.85988,4e-05,14.34736]
[1744063378217,79.84,79207.5579,2.5,0.85988,4e-05,14.34736]
[1744063378738,79.83,79207.5579,2.5,0.85988,4e-05,14.34713]
[1744063379745,79.83,79199.6455,2.5,0.85954,4e-05,14.3693]
[1744063382766,79.83,79201.1263,2.5,0.85962,4e-05,14.36444]
[1744063383070,79.83,79201.1263,2.5,0.85962,4e-05,14.36444]
[1744063383773,79.83,79201.1263,2.5,0.85962,4e-05,14.36424]
[1744063384780,79.83,79186.3236,2.5,0.85898,4e-05,14.40589]
[1744063385787,79.83,79166.9472,2.5,0.85814,4e-05,14.4605]
[1744063386794,79.82,79163.7593,2.5,0.85801,4e-05,14.46924]
[1744063387801,79.82,79161.4315,2.5,0.85791,4e-05,14.47554]
[1744063389815,79.82,79165.126,2.5,0.85808,4e-05,14.46456]
[1744063390822,79.82,79174.0466,2.5,0.85847,4e-05,14.43908]
[1744063391829,79.82,79182.1716,2.5,0.85883,4e-05,14.41583]
[1744063392836,79.82,79175.9187,2.5,0.85856,4e-05,14.43351]
[1744063393843,79.82,79166.8756,2.5,0.85816,4e-05,14.4592]
[1744063395880,79.82,79166.8756,2.5,0.85816,4e-05,14.45927]
[1744063396863,79.82,79170.3196,2.5,0.85831,4e-05,14.44976]
[1744063397864,79.82,79193.936,2.5,0.85933,4e-05,14.38302]
[1744063398865,79.82,79197.0554,2.5,0.85947,4e-05,14.37427]
[1744063399866,79.82,79199.53,2.5,0.85957,4e-05,14.36736]
[1744063400867,79.82,79196.9408,2.5,0.85946,4e-05,14.37478]
[1744063401868,79.82,79185.8613,2.5,0.85898,4e-05,14.4062]
[1744063402869,79.82,79182.5818,2.5,0.85883,4e-05,14.41552]
[1744063403870,79.82,79184.825,2.5,0.85893,4e-05,14.40921]
[1744063405613,79.82,79185.1782,2.5,0.85895,4e-05,14.40824]
[1744063405714,79.82,79185.1782,2.5,0.85894,4e-05,14.40828]
[1744063410877,79.82,79185.2232,2.5,0.85895,4e-05,14.40758]
[1744063413881,79.82,79188.2462,2.5,0.85913,4e-05,14.39371]
[1744063414881,79.81,79187.0533,2.5,0.85909,4e-05,14.39676]
[1744063419886,79.81,79192.4215,2.5,0.85934,4e-05,14.37995]
[1744063421888,79.8,79193.6471,2.5,0.8594,4e-05,14.37585]
[1744063423890,79.79,79188.1449,2.5,0.85921,4e-05,14.38812]
[1744063424891,79.78,79180.3836,2.5,0.85888,4e-05,14.40984]
[1744063425892,79.78,79177.6036,2.5,0.85876,4e-05,14.41742]
[1744063427895,79.78,79180.3626,2.5,0.85889,4e-05,14.40888]
[1744063428896,79.78,79184.1333,2.5,0.85906,4e-05,14.39786]
[1744063429897,79.78,79187.0333,2.5,0.85919,4e-05,14.38931]
[1744063431899,79.77,79180.5126,2.5,0.85892,4e-05,14.40736]
[1744063432900,79.77,79175.8851,2.5,0.85872,4e-05,14.4201]
[1744063435141,79.77,79168.8904,2.5,0.85842,4e-05,14.43931]
[1744063436149,79.77,79162.6168,2.5,0.85815,4e-05,14.45686]
[1744063441909,79.76,79170.7449,2.5,0.85852,4e-05,14.43272]
[1744063443199,79.76,79168.457,2.5,0.85843,4e-05,14.43879]
[1744063445211,79.76,79169.9215,2.5,0.8585,4e-05,14.43424]
[1744063448232,79.75,79166.4621,2.5,0.85836,4e-05,14.44343]
[1744063449239,79.75,79169.8278,2.5,0.85851,4e-05,14.43369]
[1744063452260,79.75,79165.7833,2.5,0.85834,4e-05,14.44452]
[1744063453267,79.75,79163.6849,2.5,0.85825,4e-05,14.45024]
[1744063457295,79.74,79164.9639,2.5,0.85832,4e-05,14.44574]
[1744063460316,79.74,79163.5763,2.5,0.85827,4e-05,14.44903]
[1744063462330,79.74,79162.2765,2.5,0.85822,4e-05,14.45228]
[1744063463337,79.74,79158.2849,2.5,0.85805,4e-05,14.46338]
[1744063464344,79.74,79152.7723,2.5,0.85781,4e-05,14.47877]
[1744063465934,79.74,79148.2901,2.5,0.85762,4e-05,14.49124]
[1744063467365,79.73,79146.4927,2.5,0.85754,4e-05,14.49581]
[1744063468372,79.73,79139.8563,2.5,0.85725,4e-05,14.51472]
[1744063469379,79.73,79138.1123,2.5,0.85718,4e-05,14.51938]
[1744063471393,79.73,79136.7109,2.5,0.85716,4e-05,14.51846]
[1744063473407,79.73,79128.0663,2.5,0.85678,4e-05,14.54308]
[1744063474414,79.73,79125.2795,2.5,0.85665,4e-05,14.55102]
[1744063475421,79.73,79123.4933,2.5,0.85658,4e-05,14.55575]
[1744063478442,79.72,79125.3538,2.5,0.85668,4e-05,14.54949]
[1744063479449,79.72,79127.5138,2.5,0.85678,4e-05,14.54306]
[1744063480457,79.72,79132.645,2.5,0.85701,4e-05,14.52822]
[1744063481464,79.72,79136.2697,2.5,0.85717,4e-05,14.51766]
[1744063482471,79.72,79139.3117,2.5,0.85731,4e-05,14.50876]
[1744063484485,79.71,79141.3559,2.5,0.8574,4e-05,14.50243]
[1744063489520,79.71,79142.3885,2.5,0.85747,4e-05,14.49822]
[1744063493548,79.7,79147.9416,2.5,0.85773,4e-05,14.48152]
[1744063494555,79.7,79152.7739,2.5,0.85794,4e-05,14.46763]
[1744063495968,79.7,79167.0362,2.5,0.85857,4e-05,14.427]
[1744063496569,79.7,79167.0362,2.5,0.85857,4e-05,14.42682]
[1744063497576,79.7,79189.271,2.5,0.85954,4e-05,14.36358]
[1744063498583,79.7,79193.5009,2.5,0.85973,4e-05,14.35143]
[1744063499590,79.7,79195.0865,2.5,0.8598,4e-05,14.34676]
[1744063500597,79.7,79191.6708,2.5,0.85965,4e-05,14.35629]
[1744063501604,79.7,79193.0464,2.5,0.85971,4e-05,14.35224]
[1744063503618,79.69,79196.0822,2.5,0.85985,4e-05,14.34335]
[1744063504625,79.69,79199.0387,2.5,0.85998,4e-05,14.33483]
[1744063506639,79.69,79197.7808,2.5,0.85993,4e-05,14.33812]
[1744063507646,79.69,79200.5757,2.5,0.86005,4e-05,14.32997]
[1744063508653,79.69,79202.5468,2.5,0.86014,4e-05,14.32416]
[1744063509374,79.69,79202.5468,2.5,0.86014,4e-05,14.32416]
[1744063509660,79.69,79202.5468,2.5,0.86014,4e-05,14.32398]
[1744063510910,79.69,79202.5468,2.5,0.86014,4e-05,14.32398]
[1744063510984,79.69,79232.1206,2.5,0.86142,4e-05,14.24009]
[1744063512681,79.69,79237.1934,2.5,0.86164,4e-05,14.22568]
[1744063514695,79.69,79233.8261,2.5,0.8615,4e-05,14.23517]
[1744063516709,79.69,79235.6392,2.5,0.86158,4e-05,14.22999]
[1744063518723,79.69,79242.4197,2.5,0.86187,4e-05,14.21081]
[1744063519730,79.69,79248.4168,2.5,0.86212,4e-05,14.19386]
[1744063520737,79.69,79251.255,2.5,0.86224,4e-05,14.18585]
[1744063521744,79.69,79249.1462,2.5,0.86215,4e-05,14.19186]
[1744063523758,79.69,79247.3536,2.5,0.86208,4e-05,14.19699]
[1744063527786,79.69,79249.9484,2.5,0.86219,4e-05,14.18969]
[1744063528795,79.69,79251.6874,2.5,0.86226,4e-05,14.18473]
[1744063529802,79.69,79252.0652,2.5,0.86228,4e-05,14.18367]
[1744063530809,79.69,79262.8511,2.5,0.86274,4e-05,14.15326]
[1744063531816,79.69,79277.1588,2.5,0.86338,4e-05,14.10856]
[1744063534837,79.69,79279.9813,2.5,0.86349,4e-05,14.10104]
[1744063538867,79.7,79280.5076,2.5,0.86351,4e-05,14.0999]
[1744063539874,79.7,79289.3394,2.5,0.86389,4e-05,14.0749]
[1744063540882,79.69,79293.7127,2.5,0.86407,4e-05,14.06244]
[1744063543903,79.69,79298.1663,2.5,0.86426,4e-05,14.04963]
[1744063544910,79.69,79303.0247,2.5,0.86447,4e-05,14.03584]
[1744063545917,79.69,79304.5031,2.5,0.86453,4e-05,14.03159]
[1744063546924,79.69,79300.6989,2.5,0.86437,4e-05,14.04229]
[1744063547931,79.69,79297.3595,2.5,0.86423,4e-05,14.05166]
[1744063550952,79.69,79303.8115,2.5,0.86451,4e-05,14.0334]
[1744063551959,79.69,79302.4684,2.5,0.86445,4e-05,14.03721]
[1744063556994,79.69,79301.8967,2.5,0.86443,4e-05,14.03871]
[1744063558001,79.69,79299.0366,2.5,0.86431,4e-05,14.04689]
[1744063559008,79.69,79295.755,2.5,0.86417,4e-05,14.05613]
[1744063560021,79.69,79289.8442,2.5,0.86392,4e-05,14.07279]
[1744063561026,79.69,79285.2338,2.5,0.86372,4e-05,14.08577]
[1744063564037,79.69,79287.0803,2.5,0.8638,4e-05,14.08045]
[1744063565038,79.69,79288.5301,2.5,0.86386,4e-05,14.07639]
[1744063570043,79.69,79287.9123,2.5,0.86383,4e-05,14.07836]
[1744063572045,79.69,79289.9727,2.5,0.86392,4e-05,14.07252]
[1744063574049,79.69,79292.5704,2.5,0.86403,4e-05,14.06503]
[1744063575050,79.69,79290.9901,2.5,0.86397,4e-05,14.06941]
[1744063577052,79.69,79294.3286,2.5,0.86411,4e-05,14.05983]
[1744063578053,79.69,79298.2602,2.5,0.86428,4e-05,14.04863]
[1744063579054,79.69,79304.5892,2.5,0.86455,4e-05,14.03068]
[1744063581056,79.69,79305.8136,2.5,0.8646,4e-05,14.02714]
[1744063585060,79.69,79308.258,2.5,0.86471,4e-05,14.02008]
[1744063587062,79.69,79306.3684,2.5,0.86463,4e-05,14.02537]
[1744063588063,79.69,79307.9592,2.5,0.86469,4e-05,14.02084]
[1744063593068,79.69,79308.5672,2.5,0.86475,4e-05,14.01467]
[1744063598073,79.69,79308.8853,2.5,0.86477,4e-05,14.01367]
[1744063603080,79.69,79308.9603,2.5,0.86477,4e-05,14.01336]
[1744063609086,79.68,79309.316,2.5,0.8648,4e-05,14.01163]
[1744063614397,79.68,79309.2968,2.5,0.86481,4e-05,14.0108]
[1744063616106,79.68,79310.711,2.5,0.86487,4e-05,14.0067]
[1744063621446,79.68,79310.5199,2.5,0.86487,4e-05,14.0067]
[1744063624467,79.68,79315.0614,2.5,0.86506,4e-05,13.99387]
[1744063625474,79.68,79316.7892,2.5,0.86514,4e-05,13.989]
[1744063627488,79.68,79318.3999,2.5,0.8652,4e-05,13.98449]
[1744063629467,79.68,79327.9029,2.5,0.8656,4e-05,13.95771]
[1744063630468,79.68,79331.9507,2.5,0.86577,4e-05,13.94634]
[1744063631469,79.68,79333.469,2.5,0.86583,4e-05,13.94214]
[1744063633471,79.68,79323.972,2.5,0.86542,4e-05,13.97033]
[1744063634472,79.69,79317.936,2.5,0.86516,4e-05,13.98763]
[1744063635473,79.69,79316.3895,2.5,0.86509,4e-05,13.99217]
[1744063636474,79.69,79314.4022,2.5,0.86501,4e-05,13.99787]
[1744063641479,79.69,79313.7227,2.5,0.86497,4e-05,14.00004]
[1744063642480,79.69,79309.4085,2.5,0.86479,4e-05,14.01233]
[1744063643481,79.69,79308.0923,2.5,0.86473,4e-05,14.01615]
[1744063644482,79.69,79300.2315,2.5,0.8644,4e-05,14.03801]
[1744063645483,79.69,79298.2925,2.5,0.86431,4e-05,14.04456]
[1744063646484,79.69,79294.35,2.5,0.86415,4e-05,14.05493]
[1744063647485,79.68,79297.2088,2.5,0.86428,4e-05,14.04617]
[1744063648486,79.68,79298.4188,2.5,0.86434,4e-05,14.04215]
[1744063649487,79.68,79301.2818,2.5,0.86447,4e-05,14.03356]
[1744063650488,79.68,79302.5547,2.5,0.86453,4e-05,14.02954]
[1744063652490,79.68,79303.9912,2.5,0.86462,4e-05,14.02109]
[1744063653491,79.68,79305.13,2.5,0.86467,4e-05,14.01784]
[1744063655493,79.68,79308.7566,2.5,0.86483,4e-05,14.00754]
[1744063656494,79.68,79316.4754,2.5,0.86515,4e-05,13.98572]
[1744063657495,79.68,79317.726,2.5,0.86521,4e-05,13.9822]
[1744063658496,79.68,79316.3895,2.5,0.86515,4e-05,13.986]
[1744063659497,79.68,79326.7188,2.5,0.86558,4e-05,13.95684]
[1744063660498,79.68,79331.393,2.5,0.86578,4e-05,13.9437]
[1744063661499,79.68,79338.3871,2.5,0.86607,4e-05,13.92404]
[1744063661836,79.68,79338.3871,2.5,0.86607,4e-05,13.92404]
[1744063662500,79.68,79339.0342,2.5,0.8661,4e-05,13.92223]
[1744063666504,79.68,79340.5868,2.5,0.86616,4e-05,13.91789]
[1744063670508,79.67,79334.6902,2.5,0.86593,4e-05,13.93319]
[1744063671509,79.67,79330.6335,2.5,0.86577,4e-05,13.94427]
[1744063673511,79.67,79321.6218,2.5,0.8654,4e-05,13.96934]
[1744063674513,79.67,79319.7429,2.5,0.86532,4e-05,13.97469]
[1744063676514,79.67,79317.117,2.5,0.8652,4e-05,13.98218]
[1744063681519,79.67,79320.6974,2.5,0.86535,4e-05,13.97219]
[1744063682520,79.67,79324.8476,2.5,0.86553,4e-05,13.96051]
[1744063684522,79.67,79320.0274,2.5,0.86532,4e-05,13.97424]
[1744063686524,79.67,79329.4977,2.5,0.86571,4e-05,13.94824]
[1744063687525,79.67,79326.0648,2.5,0.86557,4e-05,13.95801]
[1744063689527,79.68,79312.295,2.5,0.86498,4e-05,13.9973]
[1744063693531,79.68,79310.6831,2.5,0.86491,4e-05,14.00187]
[1744063694532,79.68,79313.5253,2.5,0.86503,4e-05,13.99384]
[1744063695533,79.68,79319.1079,2.5,0.86527,4e-05,13.97807]
[1744063696534,79.68,79323.2469,2.5,0.86544,4e-05,13.96641]
[1744063700538,79.68,79320.2346,2.5,0.86531,4e-05,13.97511]
[1744063701539,79.68,79318.6988,2.5,0.86525,4e-05,13.97948]
[1744063703541,79.68,79316.542,2.5,0.86515,4e-05,13.98563]
[1744063704542,79.68,79318.5138,2.5,0.86524,4e-05,13.98007]
[1744063705543,79.68,79316.2478,2.5,0.86514,4e-05,13.9865]
[1744063710548,79.68,79315.6535,2.5,0.86512,4e-05,13.98827]
[1744063715553,79.68,79315.754,2.5,0.86515,4e-05,13.98376]
[1744063716554,79.68,79319.899,2.5,0.86532,4e-05,13.97207]
[1744063719557,79.68,79321.2225,2.5,0.86538,4e-05,13.96845]
[1744063720558,79.68,79326.7529,2.5,0.86561,4e-05,13.95287]
[1744063721559,79.68,79328.6603,2.5,0.86568,4e-05,13.94819]
[1744063723561,79.69,79331.1243,2.5,0.86576,4e-05,13.94274]
[1744063724562,79.69,79334.0063,2.5,0.86587,4e-05,13.93547]
[1744063727565,79.7,79330.6136,2.5,0.8657,4e-05,13.94689]
[1744063728566,79.7,79325.9642,2.5,0.86551,4e-05,13.96008]
[1744063731569,79.71,79316.904,2.5,0.86512,4e-05,13.98623]
[1744063732570,79.71,79314.1866,2.5,0.865,4e-05,13.99391]
[1744063733571,79.71,79316.0284,2.5,0.86508,4e-05,13.98872]
[1744063737575,79.71,79320.9573,2.5,0.86528,4e-05,13.9751]
[1744063738576,79.71,79323.3592,2.5,0.86538,4e-05,13.96869]
[1744063740825,79.71,79323.6646,2.5,0.86539,4e-05,13.96822]
[1744063741282,79.71,79323.6646,2.5,0.86539,4e-05,13.96829]
[1744063741786,79.71,79323.6646,2.5,0.86539,4e-05,13.96829]
[1744063742580,79.72,79390.3693,2.5,0.86815,4e-05,13.78213]
[1744063745583,79.74,79388.0453,2.5,0.868,4e-05,13.79203]
[1744063746584,79.75,79389.2457,2.5,0.86804,4e-05,13.78969]
[1744063751589,79.77,79387.9608,2.5,0.86793,4e-05,13.79764]
[1744063754592,79.78,79399.074,2.5,0.86836,4e-05,13.76844]
[1744063755593,79.78,79403.1671,2.5,0.86851,4e-05,13.7579]
[1744063756594,79.79,79407.8242,2.5,0.86869,4e-05,13.74595]
[1744063757595,79.79,79410.6006,2.5,0.86879,4e-05,13.73938]
[1744063758596,79.79,79412.05,2.5,0.86885,4e-05,13.73544]
[1744063759597,79.8,79413.0105,2.5,0.86888,4e-05,13.73329]
[1744063760598,79.8,79407.5416,2.5,0.86865,4e-05,13.74902]
[1744063762600,79.8,79404.4145,2.5,0.86852,4e-05,13.75747]
[1744063763819,79.8,79403.8592,2.5,0.8685,4e-05,13.7588]
[1744063764602,79.8,79403.0251,2.5,0.86847,4e-05,13.76101]
[1744063765603,79.79,79412.9749,2.5,0.86888,4e-05,13.73288]
[1744063766604,79.79,79419.044,2.5,0.86914,4e-05,13.71572]
[1744063767605,79.79,79420.1878,2.5,0.86918,4e-05,13.71243]
[1744063772610,79.79,79420.6154,2.5,0.86924,4e-05,13.70656]
[1744063774515,79.79,79420.6154,2.5,0.86924,4e-05,13.70652]
[1744063775522,79.79,79436.0597,2.5,0.86987,4e-05,13.66305]
[1744063776528,79.79,79439.8675,2.5,0.87003,4e-05,13.65235]
[1744063781564,79.79,79437.5971,2.5,0.86994,4e-05,13.65875]
[1744063782571,79.79,79433.9553,2.5,0.86979,4e-05,13.66899]
[1744063786599,79.79,79432.9053,2.5,0.86975,4e-05,13.67189]
[1744063788615,79.79,79431.6901,2.5,0.8697,4e-05,13.67526]
[1744063790628,79.79,79434.2735,2.5,0.8698,4e-05,13.66796]
[1744063791629,79.79,79435.2075,2.5,0.86984,4e-05,13.66532]
[1744063794632,79.79,79436.2302,2.5,0.86988,4e-05,13.66243]
[1744063797635,79.79,79433.4552,2.5,0.86977,4e-05,13.67022]
[1744063798636,79.79,79435.8111,2.5,0.86987,4e-05,13.66358]
[1744063799637,79.79,79436.7317,2.5,0.8699,4e-05,13.66099]
[1744063801639,79.79,79438.0244,2.5,0.86996,4e-05,13.65736]
[1744063803641,79.79,79440.121,2.5,0.87004,4e-05,13.65147]
[1744063805643,79.79,79441.1587,2.5,0.87009,4e-05,13.64858]
[1744063809647,79.79,79443.6263,2.5,0.87019,4e-05,13.64172]
[1744063810648,79.79,79442.4462,2.5,0.87014,4e-05,13.64506]
[1744063811649,79.79,79443.7438,2.5,0.87019,4e-05,13.64143]
[1744063816654,79.79,79443.7682,2.5,0.87019,4e-05,13.6415]
[1744063817655,79.79,79442.1393,2.5,0.87012,4e-05,13.64611]
[1744063822862,79.79,79441.9821,2.5,0.87011,4e-05,13.64666]
[1744063824665,79.79,79450.1629,2.5,0.87045,4e-05,13.62373]
[1744063825665,79.79,79445.8047,2.5,0.87027,4e-05,13.63603]
[1744063830670,79.79,79446.8203,2.5,0.87031,4e-05,13.63335]
[1744063831671,79.8,79449.3533,2.5,0.87044,4e-05,13.62195]
[1744063832672,79.8,79451.221,2.5,0.87052,4e-05,13.61676]
[1744063835675,79.8,79450.1367,2.5,0.87047,4e-05,13.61999]
[1744063839679,79.8,79448.8007,2.5,0.87041,4e-05,13.62399]
[1744063844684,79.8,79449.0587,2.5,0.87042,4e-05,13.62353]
[1744063846687,79.8,79448.0733,2.5,0.87038,4e-05,13.62642]
[1744063851692,79.8,79447.6122,2.5,0.87036,4e-05,13.62793]
[1744063852693,79.8,79448.5822,2.5,0.8704,4e-05,13.62525]
[1744063853694,79.8,79449.491,2.5,0.87043,4e-05,13.62275]
[1744063857698,79.8,79450.5645,2.5,0.87047,4e-05,13.61994]
[1744063858699,79.8,79449.6209,2.5,0.87043,4e-05,13.62264]
[1744063863704,79.8,79451.8347,2.5,0.87052,4e-05,13.61668]
[1744063864705,79.8,79452.939,2.5,0.87057,4e-05,13.61364]
[1744063865706,79.8,79451.4766,2.5,0.87051,4e-05,13.61781]
[1744063866707,79.8,79449.4596,2.5,0.87042,4e-05,13.62353]
[1744063868709,79.8,79447.5921,2.5,0.87034,4e-05,13.62888]
[1744063869710,79.8,79446.0709,2.5,0.87028,4e-05,13.63319]
[1744063872713,79.81,79446.8545,2.5,0.87031,4e-05,13.6311]
[1744063875716,79.81,79447.7615,2.5,0.87035,4e-05,13.62867]
[1744063877718,79.81,79448.7897,2.5,0.87039,4e-05,13.62587]
[1744063878719,79.81,79449.6157,2.5,0.87042,4e-05,13.62359]
[1744063879720,79.81,79451.2564,2.5,0.87049,4e-05,13.61904]
[1744063881722,79.81,79452.266,2.5,0.87053,4e-05,13.61631]
[1744063884725,79.81,79454.9673,2.5,0.87064,4e-05,13.6089]
[1744063885730,79.81,79457.5128,2.5,0.87074,4e-05,13.60183]
[1744063886728,79.81,79457.5128,2.5,0.87074,4e-05,13.60183]
[1744063886730,79.81,79461.0194,2.5,0.87088,4e-05,13.59206]
[1744063887731,79.81,79463.7889,2.5,0.87098,4e-05,13.58532]
[1744063890734,79.82,79464.9185,2.5,0.87102,4e-05,13.58247]
[1744063891735,79.82,79463.4768,2.5,0.87099,4e-05,13.5823]
[1744063892736,79.82,79462.1968,2.5,0.87094,4e-05,13.586]
[1744063894738,79.82,79466.5524,2.5,0.87112,4e-05,13.57397]
[1744063895739,79.82,79467.6459,2.5,0.87116,4e-05,13.57102]
[1744063898742,79.82,79471.0276,2.5,0.87129,4e-05,13.5619]
[1744063900744,79.82,79472.5486,2.5,0.87135,4e-05,13.55779]
[1744063901745,79.82,79474.9523,2.5,0.87145,4e-05,13.55108]
[1744063904748,79.82,79477.4187,2.5,0.87155,4e-05,13.54427]
[1744063905749,79.82,79478.4723,2.5,0.87159,4e-05,13.54136]
[1744063906750,79.82,79476.8247,2.5,0.87152,4e-05,13.54603]
[1744063907751,79.82,79477.9742,2.5,0.87157,4e-05,13.54284]
[1744063909291,79.82,79478.8784,2.5,0.8716,4e-05,13.54035]
[1744063909464,79.82,79478.8784,2.5,0.8716,4e-05,13.54035]
[1744063909519,79.82,79478.8784,2.5,0.8716,4e-05,13.54035]
[1744063910754,79.83,79475.9514,2.5,0.87148,4e-05,13.54901]
[1744063911755,79.83,79469.4646,2.5,0.87121,4e-05,13.56736]
[1744063912756,79.83,79462.4956,2.5,0.87093,4e-05,13.58705]
[1744063913757,79.83,79459.2643,2.5,0.87079,4e-05,13.59621]
[1744063918762,79.83,79458.5128,2.5,0.87076,4e-05,13.59874]
[1744063923767,79.83,79458.5377,2.5,0.87075,4e-05,13.59907]
[1744063927771,79.83,79460.3135,2.5,0.87082,4e-05,13.59431]
[1744063928772,79.83,79461.7235,2.5,0.87088,4e-05,13.59034]
[1744063933778,79.83,79461.2569,2.5,0.87086,4e-05,13.59161]
[1744063935650,79.83,79466.3041,2.5,0.87107,4e-05,13.57745]
[1744063936657,79.83,79469.1278,2.5,0.87118,4e-05,13.56952]
[1744063939678,79.83,79471.1557,2.5,0.87126,4e-05,13.56402]
[1744063940685,79.83,79469.9576,2.5,0.87121,4e-05,13.56746]
[1744063945720,79.83,79470.2957,2.5,0.87122,4e-05,13.56685]
[1744063950755,79.84,79469.5995,2.5,0.87119,4e-05,13.5689]
[1744063953776,79.84,79462.9619,2.5,0.87095,4e-05,13.58329]
[1744063954783,79.84,79456.5466,2.5,0.87069,4e-05,13.60133]
[1744063955790,79.84,79452.3731,2.5,0.87052,4e-05,13.61311]
[1744063957804,79.84,79444.3432,2.5,0.87019,4e-05,13.63573]
[1744063958811,79.84,79441.2567,2.5,0.87006,4e-05,13.64441]
[1744063959816,79.84,79435.3514,2.5,0.86982,4e-05,13.66102]
[1744063962819,79.84,79432.6413,2.5,0.86971,4e-05,13.66859]
[1744063965822,79.84,79425.7476,2.5,0.86943,4e-05,13.6879]
[1744063967824,79.83,79427.2022,2.5,0.86949,4e-05,13.68371]
[1744063969826,79.83,79430.0658,2.5,0.86961,4e-05,13.67558]
[1744063970827,79.83,79431.4675,2.5,0.86966,4e-05,13.67161]
[1744063975832,79.83,79435.4648,2.5,0.86983,4e-05,13.66025]
[1744063976833,79.83,79439.7027,2.5,0.87,4e-05,13.64834]
[1744063978835,79.83,79454.6411,2.5,0.87062,4e-05,13.60619]
[1744063979836,79.83,79462.1386,2.5,0.87093,4e-05,13.5851]
[1744063980837,79.83,79463.2694,2.5,0.87097,4e-05,13.58191]
[1744063981838,79.83,79469.076,2.5,0.87121,4e-05,13.5656]
[1744063982839,79.83,79471.1825,2.5,0.87129,4e-05,13.5597]
[1744063987844,79.83,79484.7297,2.5,0.87184,4e-05,13.52179]
[1744063988845,79.83,79493.3136,2.5,0.87219,4e-05,13.4978]
[1744063989846,79.83,79496.0286,2.5,0.8723,4e-05,13.49029]
[1744063990847,79.84,79498.6951,2.5,0.87241,4e-05,13.48294]
[1744063991848,79.84,79501.0765,2.5,0.8725,4e-05,13.47639]
[1744063992849,79.84,79502.87,2.5,0.87257,4e-05,13.4715]
[1744063993850,79.84,79507.5059,2.5,0.87276,4e-05,13.45866]
[1744063994851,79.84,79511.8624,2.5,0.87293,4e-05,13.44662]
[1744063995852,79.84,79518.9644,2.5,0.87321,4e-05,13.42691]
[1744063996853,79.84,79517.9962,2.5,0.87317,4e-05,13.42983]
[1744063998862,79.84,79505.1059,2.5,0.87265,4e-05,13.46634]
[1744063999863,79.84,79495.095,2.5,0.87224,4e-05,13.49454]
[1744064000864,79.84,79491.6896,2.5,0.8721,4e-05,13.5042]
[1744064001865,79.84,79493.919,2.5,0.87219,4e-05,13.49804]
[1744064002866,79.84,79490.8782,2.5,0.87206,4e-05,13.50667]
[1744064003867,79.84,79489.5558,2.5,0.87201,4e-05,13.51047]
[1744064005869,79.85,79491.6792,2.5,0.87209,4e-05,13.50469]
[1744064011876,79.85,79518.6068,2.5,0.87321,4e-05,13.42531]
[1744064013878,79.85,79519.4835,2.5,0.87324,4e-05,13.42303]
[1744064015226,79.85,79518.894,2.5,0.87322,4e-05,13.42476]
[1744064015317,79.85,79518.894,2.5,0.87322,4e-05,13.42476]
[1744064016881,79.85,79543.6683,2.5,0.87421,4e-05,13.35564]
[1744064017525,79.85,79543.6683,2.5,0.87421,4e-05,13.35564]
[1744064017882,79.85,79550.0431,2.5,0.87446,4e-05,13.338]
[1744064018883,79.85,79555.0187,2.5,0.87466,4e-05,13.3243]
[1744064019884,79.85,79553.4421,2.5,0.87459,4e-05,13.32894]
[1744064020885,79.85,79551.6879,2.5,0.87452,4e-05,13.33407]
[1744064022887,79.86,79553.8678,2.5,0.8746,4e-05,13.32841]
[1744064024889,79.86,79555.5255,2.5,0.87466,4e-05,13.32422]
[1744064026891,79.86,79557.3374,2.5,0.87473,4e-05,13.31938]
[1744064027892,79.86,79561.7576,2.5,0.8749,4e-05,13.30723]
[1744064029351,79.86,79561.7576,2.5,0.8749,4e-05,13.30723]
[1744064029528,79.86,79561.7576,2.5,0.8749,4e-05,13.30736]
[1744064030896,79.86,79584.8426,2.5,0.87582,4e-05,13.24292]
[1744064031189,79.86,79584.8426,2.5,0.87582,4e-05,13.24292]
[1744064031897,79.86,79606.9787,2.5,0.87669,4e-05,13.18144]
[1744064032898,79.87,79608.943,2.5,0.87676,4e-05,13.17616]
[1744064034900,79.89,79604.5036,2.5,0.87652,4e-05,13.19345]
[1744064038904,79.91,79603.3416,2.5,0.87641,4e-05,13.20149]
[1744064040906,79.92,79599.468,2.5,0.87624,4e-05,13.21396]
[1744064041907,79.92,79596.2555,2.5,0.87611,4e-05,13.22305]
[1744064043909,79.92,79588.3217,2.5,0.87579,4e-05,13.24541]
[1744064044910,79.92,79579.3216,2.5,0.87543,4e-05,13.2706]
[1744064045911,79.92,79576.788,2.5,0.87533,4e-05,13.27773]
[1744064047225,79.92,79576.788,2.5,0.87533,4e-05,13.27773]
[1744064047441,79.92,79576.788,2.5,0.87533,4e-05,13.27782]
[1744064048928,79.92,79547.6905,2.5,0.87416,4e-05,13.35962]
[1744064049929,79.92,79536.1284,2.5,0.8737,4e-05,13.39208]
[1744064050930,79.93,79543.175,2.5,0.87398,4e-05,13.37248]
[1744064051931,79.93,79549.6404,2.5,0.87424,4e-05,13.35454]
[1744064052932,79.93,79545.3996,2.5,0.87406,4e-05,13.36655]
[1744064054935,79.93,79543.5258,2.5,0.87399,4e-05,13.37205]
[1744064055935,79.93,79544.5334,2.5,0.87402,4e-05,13.36937]
[1744064057937,79.93,79546.7049,2.5,0.87411,4e-05,13.36356]
[1744064059939,79.93,79547.8002,2.5,0.87415,4e-05,13.36079]
[1744064062942,79.93,79546.9059,2.5,0.87411,4e-05,13.36372]
[1744064064944,79.93,79545.7881,2.5,0.87406,4e-05,13.36711]
[1744064065945,79.93,79544.2951,2.5,0.874,4e-05,13.37132]
[1744064068948,79.93,79543.3679,2.5,0.87396,4e-05,13.374]
[1744064074955,79.94,79547.2527,2.5,0.87414,4e-05,13.35901]
[1744064075956,79.94,79546.0414,2.5,0.87409,4e-05,13.36253]
[1744064076957,79.94,79542.3296,2.5,0.87394,4e-05,13.37303]
[1744064077958,79.94,79544.1097,2.5,0.87401,4e-05,13.36817]
[1744064078959,79.94,79542.7102,2.5,0.87396,4e-05,13.37219]
[1744064081962,79.94,79538.1973,2.5,0.87377,4e-05,13.38489]
[1744064085966,79.94,79536.5971,2.5,0.87371,4e-05,13.38941]
[1744064090971,79.94,79537.7368,2.5,0.87375,4e-05,13.38657]
[1744064095976,79.94,79537.4909,2.5,0.87374,4e-05,13.38738]
[1744064100981,79.94,79537.0452,2.5,0.87372,4e-05,13.38908]
[1744064101982,79.94,79539.3152,2.5,0.8738,4e-05,13.38282]
[1744064104985,79.95,79536.4709,2.5,0.87369,4e-05,13.39106]
[1744064106987,79.95,79535.414,2.5,0.87364,4e-05,13.39418]
[1744064111992,79.95,79534.8715,2.5,0.87362,4e-05,13.3961]
[1744064115996,79.95,79540.7024,2.5,0.87385,4e-05,13.38003]
[1744064116997,79.95,79543.0118,2.5,0.87394,4e-05,13.37359]
[1744064122968,79.95,79543.834,2.5,0.87397,4e-05,13.37146]
[1744064128004,79.95,79543.5991,2.5,0.87396,4e-05,13.37225]
[1744064130013,79.95,79551.2631,2.5,0.87426,4e-05,13.3509]
[1744064134017,79.95,79553.3073,2.5,0.87437,4e-05,13.34112]
[1744064135018,79.95,79558.9705,2.5,0.8746,4e-05,13.32537]
[1744064136019,79.95,79568.4348,2.5,0.87498,4e-05,13.29901]
[1744064137021,79.95,79569.5431,2.5,0.87502,4e-05,13.29601]
[1744064139022,79.95,79570.3491,2.5,0.87505,4e-05,13.29396]
[1744064142025,79.96,79569.3257,2.5,0.87501,4e-05,13.29694]
[1744064144027,79.95,79561.4057,2.5,0.87469,4e-05,13.31905]
[1744064145028,79.95,79558.2592,2.5,0.87456,4e-05,13.32781]
[1744064146029,79.95,79557.208,2.5,0.87452,4e-05,13.33071]
[1744064149032,79.95,79558.5821,2.5,0.87458,4e-05,13.32675]
[1744064150033,79.95,79562.7534,2.5,0.87475,4e-05,13.31507]
[1744064151034,79.95,79560.38,2.5,0.87465,4e-05,13.32168]
[1744064152035,79.95,79558.6371,2.5,0.87458,4e-05,13.32652]
[1744064153036,79.95,79559.6171,2.5,0.87462,4e-05,13.32375]
[1744064155038,79.95,79560.5295,2.5,0.87466,4e-05,13.32114]
[1744064156039,79.95,79561.7283,2.5,0.87471,4e-05,13.31776]
[1744064158041,79.95,79566.8297,2.5,0.87491,4e-05,13.30348]
[1744064159042,79.95,79570.7904,2.5,0.87507,4e-05,13.29243]
[1744064162045,79.95,79579.089,2.5,0.8754,4e-05,13.26934]
[1744064164047,79.95,79581.4328,2.5,0.87549,4e-05,13.26299]
[1744064168051,79.96,79580.6004,2.5,0.87545,4e-05,13.26553]
[1744064170053,79.95,79578.4651,2.5,0.87537,4e-05,13.27138]
[1744064171054,79.95,79580.1729,2.5,0.87544,4e-05,13.26655]
[1744064175058,79.95,79581.2194,2.5,0.87548,4e-05,13.26354]
[1744064177060,79.95,79587.9466,2.5,0.87575,4e-05,13.24477]
[1744064178061,79.95,79588.6667,2.5,0.87578,4e-05,13.24278]
[1744064181064,79.95,79587.0767,2.5,0.87571,4e-05,13.24729]
[1744064183066,79.95,79587.788,2.5,0.87574,4e-05,13.24535]
[1744064184067,79.96,79588.5904,2.5,0.87577,4e-05,13.24313]
[1744064186069,79.96,79589.7029,2.5,0.87581,4e-05,13.24008]
[1744064188071,79.96,79591.27,2.5,0.87588,4e-05,13.23577]
[1744064190073,79.96,79592.3031,2.5,0.87592,4e-05,13.23296]
[1744064191074,79.96,79593.2961,2.5,0.87599,4e-05,13.22592]
[1744064192075,79.96,79594.6809,2.5,0.87604,4e-05,13.22211]
[1744064193076,79.96,79593.8175,2.5,0.87601,4e-05,13.22463]
[1744064194077,79.96,79594.7911,2.5,0.87604,4e-05,13.22203]
[1744064196079,79.96,79590.9659,2.5,0.87589,4e-05,13.23292]
[1744064197080,79.96,79584.7347,2.5,0.87564,4e-05,13.25039]
[1744064198081,79.96,79585.8971,2.5,0.87569,4e-05,13.24722]
[1744064199082,79.96,79587.1195,2.5,0.87573,4e-05,13.24389]
[1744064201084,79.96,79586.3873,2.5,0.8757,4e-05,13.2461]
[1744064202085,79.96,79584.5126,2.5,0.87563,4e-05,13.2514]
[1744064204087,79.96,79577.3932,2.5,0.87534,4e-05,13.2714]
[1744064205088,79.96,79574.4349,2.5,0.87522,4e-05,13.2797]
[1744064207090,79.96,79565.8447,2.5,0.87488,4e-05,13.30378]
[1744064208091,79.96,79558.9015,2.5,0.8746,4e-05,13.32322]
[1744064209092,79.96,79555.8754,2.5,0.87448,4e-05,13.33171]
[1744064211094,79.96,79549.4116,2.5,0.87422,4e-05,13.3498]
[1744064213096,79.96,79548.1562,2.5,0.87417,4e-05,13.35323]
[1744064214097,79.96,79551.001,2.5,0.87429,4e-05,13.34525]
[1744064216099,79.96,79555.3868,2.5,0.87446,4e-05,13.33295]
[1744064217100,79.96,79557.8388,2.5,0.87456,4e-05,13.3261]
[1744064218101,79.96,79560.6271,2.5,0.87467,4e-05,13.31831]
[1744064219102,79.96,79564.8796,2.5,0.87484,4e-05,13.30646]
[1744064224107,79.96,79565.7457,2.5,0.87487,4e-05,13.30419]
[1744064227110,79.96,79567.6496,2.5,0.87495,4e-05,13.29887]
[1744064228111,79.96,79566.1567,2.5,0.87489,4e-05,13.30304]
[1744064229112,79.96,79568.7974,2.5,0.875,4e-05,13.29566]
[1744064231114,79.96,79583.2747,2.5,0.87557,4e-05,13.25534]
[1744064232115,79.96,79589.9379,2.5,0.87583,4e-05,13.23682]
[1744064233116,79.96,79593.7221,2.5,0.87598,4e-05,13.22638]
[1744064234117,79.96,79592.211,2.5,0.87592,4e-05,13.23071]
[1744064234538,79.96,79592.211,2.5,0.87592,4e-05,13.23071]
[1744064235118,79.97,79592.5053,2.5,0.87593,4e-05,13.23001]
[1744064237120,79.97,79598.9291,2.5,0.87618,4e-05,13.21221]
[1744064240123,79.97,79603.2537,2.5,0.87635,4e-05,13.20023]
[1744064241124,79.97,79605.858,2.5,0.87645,4e-05,13.19312]
[1744064246129,79.97,79609.9605,2.5,0.87661,4e-05,13.18246]
[1744064247130,79.97,79611.6288,2.5,0.87667,4e-05,13.17799]
[1744064248131,79.97,79619.8419,2.5,0.87699,4e-05,13.15519]
[1744064249132,79.97,79625.9027,2.5,0.87723,4e-05,13.13838]
[1744064250133,79.97,79628.2946,2.5,0.87732,4e-05,13.13181]
[1744064253136,79.97,79623.7705,2.5,0.87717,4e-05,13.14039]
[1744064255138,79.98,79622.1712,2.5,0.87711,4e-05,13.145]
[1744064256139,79.98,79619.9171,2.5,0.87702,4e-05,13.15134]
[1744064257140,79.98,79618.5525,2.5,0.87696,4e-05,13.15521]
[1744064258141,79.98,79623.3942,2.5,0.87715,4e-05,13.14179]
[1744064259142,79.98,79628.0461,2.5,0.87733,4e-05,13.12892]
[1744064264147,79.98,79626.9286,2.5,0.87728,4e-05,13.13252]
[1744064269152,79.98,79626.5769,2.5,0.87727,4e-05,13.13353]
[1744064270153,79.98,79627.5969,2.5,0.87731,4e-05,13.13068]
[1744064273156,79.98,79626.2073,2.5,0.87726,4e-05,13.13451]
[1744064275158,79.98,79627.6367,2.5,0.87731,4e-05,13.13051]
[1744064280163,79.98,79620.8066,2.5,0.87704,4e-05,13.14946]
[1744064281164,79.98,79615.3548,2.5,0.87683,4e-05,13.16459]
[1744064282165,79.98,79613.9137,2.5,0.87677,4e-05,13.16855]
[1744064285168,79.98,79612.7638,2.5,0.87673,4e-05,13.17156]
[1744064286169,79.98,79609.025,2.5,0.87659,4e-05,13.1819]
[1744064292175,79.98,79609.7553,2.5,0.87662,4e-05,13.17973]
[1744064294161,79.98,79614.3329,2.5,0.87679,4e-05,13.16711]
[1744064295168,79.98,79617.7994,2.5,0.87693,4e-05,13.15745]
[1744064297182,79.98,79620.3258,2.5,0.87703,4e-05,13.1507]
[1744064298185,79.98,79625.4018,2.5,0.87721,4e-05,13.13766]
[1744064299186,79.98,79618.9416,2.5,0.87696,4e-05,13.15575]
[1744064300187,79.98,79613.6615,2.5,0.87675,4e-05,13.17053]
[1744064305192,79.99,79614.7227,2.5,0.87679,4e-05,13.1679]
[1744064306193,79.99,79613.1933,2.5,0.87672,4e-05,13.17222]
[1744064311198,79.99,79614.1499,2.5,0.87679,4e-05,13.16556]
[1744064317206,79.99,79619.4666,2.5,0.87699,4e-05,13.15116]
[1744064318207,79.99,79624.6868,2.5,0.8772,4e-05,13.13672]
[1744064321210,79.99,79625.9578,2.5,0.87724,4e-05,13.13352]
[1744064322211,79.99,79627.3256,2.5,0.8773,4e-05,13.12983]
[1744064327216,79.99,79621.2532,2.5,0.87705,4e-05,13.14741]
[1744064329218,80.0,79620.1276,2.5,0.877,4e-05,13.15072]
[1744064331220,80.0,79621.6396,2.5,0.87706,4e-05,13.1467]
[1744064333222,80.0,79623.2021,2.5,0.87712,4e-05,13.14254]
[1744064334223,80.0,79625.1962,2.5,0.87719,4e-05,13.13709]
[1744064335224,80.0,79626.7509,2.5,0.87725,4e-05,13.13287]
[1744064340229,80.0,79626.4475,2.5,0.87723,4e-05,13.13428]
[1744064343232,80.0,79627.37,2.5,0.87727,4e-05,13.13206]
[1744064348237,80.01,79627.0585,2.5,0.87725,4e-05,13.13349]
[1744064351240,80.01,79630.5675,2.5,0.87738,4e-05,13.12409]
[1744064356245,80.01,79630.8741,2.5,0.87738,4e-05,13.12387]
[1744064358248,80.01,79629.6359,2.5,0.87733,4e-05,13.12756]
[1744064360250,80.01,79625.6648,2.5,0.87717,4e-05,13.13885]
[1744064361251,80.01,79624.4083,2.5,0.87712,4e-05,13.14244]
[1744064366256,80.02,79624.539,2.5,0.87712,4e-05,13.14257]
[1744064370260,80.02,79625.5079,2.5,0.87715,4e-05,13.14026]
[1744064372262,80.02,79624.3197,2.5,0.87714,4e-05,13.13946]
[1744064377267,80.02,79607.0421,2.5,0.87645,4e-05,13.18798]
[1744064378268,80.02,79605.1768,2.5,0.87637,4e-05,13.19321]
[1744064382272,80.02,79606.645,2.5,0.87643,4e-05,13.18921]
[1744064383273,80.02,79605.6109,2.5,0.87639,4e-05,13.19212]
[1744064385275,80.02,79600.4202,2.5,0.87618,4e-05,13.20661]
[1744064387277,80.02,79598.2413,2.5,0.8761,4e-05,13.21268]
[1744064389279,80.02,79589.2459,2.5,0.87574,4e-05,13.23782]
[1744064390280,80.02,79586.4859,2.5,0.87563,4e-05,13.24557]
[1744064392282,80.02,79587.6558,2.5,0.87568,4e-05,13.2424]
[1744064394284,80.02,79590.3087,2.5,0.87578,4e-05,13.23501]
[1744064395285,80.02,79592.7522,2.5,0.87588,4e-05,13.22817]
[1744064396286,80.02,79594.1075,2.5,0.87593,4e-05,13.22436]
[1744064397287,80.02,79597.7893,2.5,0.87608,4e-05,13.21409]
[1744064397417,80.02,79597.7893,2.5,0.87608,4e-05,13.21409]
[1744064397844,80.02,79597.7893,2.5,0.87608,4e-05,13.21409]
[1744064398288,80.02,79600.0905,2.5,0.87617,4e-05,13.20767]
[1744064399289,80.02,79603.8942,2.5,0.87632,4e-05,13.19708]
[1744064401292,80.02,79613.2709,2.5,0.87669,4e-05,13.17104]
[1744064403294,80.02,79614.9346,2.5,0.87675,4e-05,13.16653]
[1744064404295,80.02,79613.72,2.5,0.8767,4e-05,13.16997]
[1744064406298,80.02,79610.9519,2.5,0.87659,4e-05,13.17778]
[1744064408962,80.03,79606.3595,2.5,0.87641,4e-05,13.19096]
[1744064409969,80.03,79597.7712,2.5,0.87606,4e-05,13.21514]
[1744064411304,80.03,79589.2169,2.5,0.87572,4e-05,13.23944]
[1744064412329,80.03,79588.1087,2.5,0.87567,4e-05,13.24275]
[1744064414330,80.03,79594.4646,2.5,0.87592,4e-05,13.22549]
[1744064415331,80.03,79593.1687,2.5,0.87587,4e-05,13.22925]
[1744064419335,80.03,79589.1471,2.5,0.8757,4e-05,13.24082]
[1744064420336,80.03,79587.2971,2.5,0.87563,4e-05,13.24593]
[1744064422338,80.03,79585.1689,2.5,0.87555,4e-05,13.25174]
[1744064426348,80.03,79576.4353,2.5,0.8752,4e-05,13.27634]
[1744064430353,80.04,79567.8982,2.5,0.87485,4e-05,13.30043]
[1744064432355,80.04,79566.2794,2.5,0.87482,4e-05,13.30073]
[1744064438167,80.04,79566.603,2.5,0.87483,4e-05,13.30006]
[1744064440364,80.04,79576.4385,2.5,0.87522,4e-05,13.27249]
[1744064441188,80.04,79576.4385,2.5,0.87522,4e-05,13.27272]
[1744064442195,80.04,79624.2634,2.5,0.87711,4e-05,13.13965]
[1744064443202,80.04,79634.063,2.5,0.87749,4e-05,13.11263]
[1744064445216,80.04,79640.9226,2.5,0.87775,4e-05,13.09413]
[1744064446223,80.04,79641.9428,2.5,0.87779,4e-05,13.09158]
[1744064447230,80.05,79640.2429,2.5,0.87772,4e-05,13.0966]
[1744064449244,80.05,79641.6502,2.5,0.87776,4e-05,13.09327]
[1744064450251,80.05,79643.332,2.5,0.87783,4e-05,13.08889]
[1744064451258,80.05,79641.8063,2.5,0.87777,4e-05,13.09304]
[1744064453272,80.05,79643.4941,2.5,0.87783,4e-05,13.08824]
[1744064456188,80.05,79644.0525,2.5,0.87786,4e-05,13.08665]
[1744064456293,80.05,79644.0525,2.5,0.87786,4e-05,13.08664]
[1744064459315,80.05,79648.5222,2.5,0.87803,4e-05,13.07419]
[1744064461328,80.05,79658.45,2.5,0.87842,4e-05,13.04665]
[1744064462335,80.05,79655.1764,2.5,0.87829,4e-05,13.05577]
[1744064464390,80.05,79650.5207,2.5,0.87811,4e-05,13.06874]
[1744064464852,80.05,79650.5207,2.5,0.87811,4e-05,13.06874]
[1744064465356,80.05,79650.5207,2.5,0.87811,4e-05,13.06874]
[1744064467370,80.05,79648.4189,2.5,0.87803,4e-05,13.07458]
[1744064469384,80.05,79649.7726,2.5,0.87808,4e-05,13.07082]
[1744064471398,80.05,79657.4033,2.5,0.87838,4e-05,13.04973]
[1744064472403,80.05,79653.1644,2.5,0.87821,4e-05,13.06153]
[1744064477408,80.05,79651.905,2.5,0.87816,4e-05,13.06504]
[1744064481412,80.05,79653.4068,2.5,0.87822,4e-05,13.06093]
[1744064487419,80.05,79653.3698,2.5,0.87822,4e-05,13.06111]
[1744064487545,80.05,79653.3698,2.5,0.87822,4e-05,13.06111]
[1744064487702,80.05,79653.3698,2.5,0.87822,4e-05,13.06111]
[1744064488542,80.05,79653.3698,2.5,0.87822,4e-05,13.06111]
[1744064489420,80.05,79670.833,2.5,0.8789,4e-05,13.01265]
[1744064490421,80.05,79682.9656,2.5,0.87937,4e-05,12.97903]
[1744064491422,80.05,79684.1832,2.5,0.87944,4e-05,12.97142]
[1744064492423,80.05,79676.7396,2.5,0.87916,4e-05,12.99214]
[1744064493424,80.05,79672.4538,2.5,0.87899,4e-05,13.00408]
[1744064494425,80.05,79671.0238,2.5,0.87893,4e-05,13.00808]
[1744064499430,80.05,79671.3721,2.5,0.87894,4e-05,13.00727]
[1744064502304,80.05,79671.1122,2.5,0.87893,4e-05,13.00806]
[1744064502439,80.05,79671.2357,2.5,0.87894,4e-05,13.00783]
[1744064503343,80.05,79671.2357,2.5,0.87894,4e-05,13.00783]
[1744064503382,80.05,79671.2357,2.5,0.87893,4e-05,13.00793]
[1744064504441,80.06,79655.1662,2.5,0.87831,4e-05,13.0528]
[1744064505442,80.06,79643.8279,2.5,0.87786,4e-05,13.08449]
[1744064506659,80.06,79635.9167,2.5,0.87755,4e-05,13.10676]
[1744064507666,80.06,79633.7338,2.5,0.87746,4e-05,13.11294]
[1744064508673,80.06,79629.5373,2.5,0.87729,4e-05,13.12473]
[1744064511694,80.06,79631.7238,2.5,0.87737,4e-05,13.11898]
[1744064512701,80.06,79630.375,2.5,0.87732,4e-05,13.1231]
[1744064513708,80.06,79631.3591,2.5,0.87735,4e-05,13.12065]
[1744064514715,80.06,79629.8927,2.5,0.87729,4e-05,13.12502]
[1744064517736,80.07,79626.3233,2.5,0.87714,4e-05,13.13577]
[1744064520757,80.08,79624.3933,2.5,0.87704,4e-05,13.14307]
[1744064521764,80.08,79622.3233,2.5,0.87695,4e-05,13.14902]
[1744064522771,80.08,79619.4969,2.5,0.87684,4e-05,13.15701]
[1744064524461,80.08,79592.315,2.5,0.87576,4e-05,13.23281]
[1744064525840,80.08,79592.315,2.5,0.87576,4e-05,13.23286]
[1744064525945,80.08,79592.315,2.5,0.87576,4e-05,13.23291]
[1744064526801,80.08,79584.6339,2.5,0.87546,4e-05,13.25448]
[1744064527808,80.08,79580.8898,2.5,0.87531,4e-05,13.26507]
[1744064528750,80.08,79580.8898,2.5,0.87531,4e-05,13.26507]
[1744064528894,80.08,79580.8898,2.5,0.87531,4e-05,13.26507]
[1744064528905,80.08,79580.8898,2.5,0.87531,4e-05,13.26507]
[1744064528952,80.08,79580.8898,2.5,0.8753,4e-05,13.26524]
[1744064529826,80.08,79584.6423,2.5,0.87545,4e-05,13.25509]
[1744064530833,80.09,79593.1924,2.5,0.87578,4e-05,13.23153]
[1744064532473,80.09,79608.3731,2.5,0.87638,4e-05,13.18954]
[1744064532847,80.09,79608.3731,2.5,0.87638,4e-05,13.18989]
[1744064533854,80.09,79619.4691,2.5,0.87681,4e-05,13.15937]
[1744064534861,80.09,79624.9639,2.5,0.87702,4e-05,13.14446]
[1744064537478,80.1,79623.2635,2.5,0.87694,4e-05,13.14993]
[1744064538890,80.1,79616.1688,2.5,0.87665,4e-05,13.17038]
[1744064539897,80.1,79606.0912,2.5,0.87625,4e-05,13.1988]
[1744064540904,80.1,79602.1612,2.5,0.87609,4e-05,13.21004]
[1744064545939,80.11,79600.1814,2.5,0.876,4e-05,13.21643]
[1744064547953,80.11,79599.135,2.5,0.87596,4e-05,13.21954]
[1744064552988,80.11,79600.3805,2.5,0.87604,4e-05,13.21204]
[1744064553995,80.11,79608.7912,2.5,0.87637,4e-05,13.18865]
[1744064555497,80.11,79616.5401,2.5,0.87667,4e-05,13.16712]
[1744064556016,80.11,79616.5401,2.5,0.87667,4e-05,13.1672]
[1744064557023,80.11,79626.6861,2.5,0.87707,4e-05,13.13908]
[1744064558030,80.11,79637.1562,2.5,0.87748,4e-05,13.11011]
[1744064559037,80.11,79645.268,2.5,0.87779,4e-05,13.08774]
[1744064560044,80.11,79652.1081,2.5,0.87806,4e-05,13.06892]
[1744064561051,80.11,79653.4387,2.5,0.87811,4e-05,13.06541]
[1744064563065,80.12,79654.5795,2.5,0.87815,4e-05,13.06262]
[1744064566086,80.12,79651.0066,2.5,0.878,4e-05,13.07309]
[1744064569107,80.12,79659.4538,2.5,0.87833,4e-05,13.04983]
[1744064570114,80.12,79657.2468,2.5,0.87824,4e-05,13.05603]
[1744064571121,80.12,79654.0733,2.5,0.87812,4e-05,13.06491]
[1744064573135,80.12,79653.281,2.5,0.87808,4e-05,13.06723]
[1744064578170,80.12,79652.6687,2.5,0.87806,4e-05,13.06922]
[1744064583205,80.12,79652.7601,2.5,0.87806,4e-05,13.06925]
[1744064588240,80.12,79652.6425,2.5,0.87805,4e-05,13.06986]
[1744064593275,80.13,79644.9433,2.5,0.87774,4e-05,13.09157]
[1744064594282,80.13,79638.6539,2.5,0.8775,4e-05,13.10904]
[1744064595289,80.13,79636.6539,2.5,0.87742,4e-05,13.1146]
[1744064596296,80.13,79638.0045,2.5,0.87747,4e-05,13.11084]
[1744064601331,80.13,79637.8535,2.5,0.87747,4e-05,13.11123]
[1744064605359,80.13,79641.6989,2.5,0.87762,4e-05,13.10057]
[1744064606366,80.13,79645.0277,2.5,0.87775,4e-05,13.09135]
[1744064607373,80.13,79647.7013,2.5,0.87785,4e-05,13.08397]
[1744064608380,80.13,79652.4025,2.5,0.87803,4e-05,13.07097]
[1744064609387,80.13,79654.2914,2.5,0.87811,4e-05,13.06578]
[1744064610394,80.13,79653.2573,2.5,0.87806,4e-05,13.06872]
[1744064611401,80.13,79656.0579,2.5,0.87821,4e-05,13.0567]
[1744064616436,80.13,79655.1463,2.5,0.87817,4e-05,13.05934]
[1744064617443,80.13,79658.2363,2.5,0.87829,4e-05,13.05074]
[1744064618450,80.13,79664.3387,2.5,0.87853,4e-05,13.0338]
[1744064619457,80.13,79670.8258,2.5,0.87878,4e-05,13.01582]
[1744064620575,80.13,79674.7135,2.5,0.87893,4e-05,13.00505]
[1744064623485,80.13,79670.5953,2.5,0.87877,4e-05,13.0165]
[1744064624492,80.13,79664.9806,2.5,0.87855,4e-05,13.03206]
[1744064625499,80.13,79662.3307,2.5,0.87845,4e-05,13.03938]
[1744064626506,80.13,79659.7572,2.5,0.87835,4e-05,13.04651]
[1744064627513,80.13,79665.4178,2.5,0.87857,4e-05,13.03079]
[1744064628520,80.13,79668.6678,2.5,0.8787,4e-05,13.02176]
[1744064630534,80.13,79662.7473,2.5,0.87846,4e-05,13.03832]
[1744064631541,80.13,79661.0073,2.5,0.8784,4e-05,13.04312]
[1744064633555,80.13,79659.528,2.5,0.87834,4e-05,13.04715]
[1744064638590,80.13,79661.6181,2.5,0.87842,4e-05,13.04118]
[1744064639594,80.13,79666.8247,2.5,0.87863,4e-05,13.02671]
[1744064640595,80.13,79668.2829,2.5,0.87868,4e-05,13.02266]
[1744064642597,80.13,79667.4142,2.5,0.87865,4e-05,13.02515]
[1744064644599,80.13,79668.7413,2.5,0.8787,4e-05,13.02146]
[1744064645600,80.13,79667.866,2.5,0.87867,4e-05,13.02389]
[1744064648603,80.13,79664.8714,2.5,0.87855,4e-05,13.03218]
[1744064649604,80.13,79663.4797,2.5,0.8785,4e-05,13.03602]
[1744064650605,80.13,79662.1162,2.5,0.87844,4e-05,13.03978]
[1744064653608,80.13,79663.9757,2.5,0.87852,4e-05,13.03455]
[1744064654609,80.13,79670.4357,2.5,0.87877,4e-05,13.01662]
[1744064655610,80.13,79673.3581,2.5,0.87888,4e-05,13.00852]
[1744064656611,80.13,79671.3334,2.5,0.8788,4e-05,13.01415]
[1744064658613,80.13,79672.4159,2.5,0.87884,4e-05,13.01118]
[1744064660615,80.13,79673.5183,2.5,0.87889,4e-05,13.00815]
[1744064661616,80.13,79675.9612,2.5,0.87898,4e-05,13.0014]
[1744064662617,80.13,79677.3336,2.5,0.87903,4e-05,12.99763]
[1744064663071,80.13,79677.3336,2.5,0.87903,4e-05,12.99763]
[1744064663172,80.13,79677.3336,2.5,0.87903,4e-05,12.99767]
[1744064664619,80.13,79679.0484,2.5,0.8791,4e-05,12.99295]
[1744064666621,80.13,79680.1467,2.5,0.87914,4e-05,12.98999]
[1744064668623,80.13,79682.915,2.5,0.87925,4e-05,12.98241]
[1744064669624,80.13,79687.2632,2.5,0.87941,4e-05,12.97043]
[1744064670818,80.13,79690.0638,2.5,0.87952,4e-05,12.96283]
[1744064672832,80.13,79691.5509,2.5,0.87961,4e-05,12.95458]
[1744064674846,80.13,79690.4539,2.5,0.87956,4e-05,12.95781]
[1744064677867,80.13,79691.4886,2.5,0.8796,4e-05,12.95522]
[1744064679030,80.13,79691.4886,2.5,0.8796,4e-05,12.95522]
[1744064679050,80.13,79691.4886,2.5,0.8796,4e-05,12.95531]
[1744064681895,80.13,79695.1475,2.5,0.87974,4e-05,12.94549]
[1744064682902,80.14,79696.7399,2.5,0.8798,4e-05,12.94118]
[1744064686930,80.14,79691.2771,2.5,0.87958,4e-05,12.95674]
[1744064689951,80.14,79693.2613,2.5,0.87965,4e-05,12.95153]
[1744064691965,80.14,79694.6078,2.5,0.8797,4e-05,12.94801]
[1744064695993,80.14,79699.462,2.5,0.87988,4e-05,12.93502]
[1744064697000,80.14,79703.3873,2.5,0.88003,4e-05,12.92428]
[1744064700023,80.14,79705.288,2.5,0.8801,4e-05,12.91945]
[1744064701661,80.15,79710.108,2.5,0.88028,4e-05,12.90628]
[1744064702038,80.15,79710.108,2.5,0.88028,4e-05,12.9065]
[1744064703044,80.15,79723.2433,2.5,0.88078,4e-05,12.87037]
[1744064704051,80.15,79728.4992,2.5,0.88098,4e-05,12.85605]
[1744064705059,80.15,79725.9498,2.5,0.88088,4e-05,12.86333]
[1744064706066,80.15,79724.7569,2.5,0.88083,4e-05,12.86686]
[1744064707073,80.15,79726.8581,2.5,0.88091,4e-05,12.86128]
[1744064708080,80.15,79728.434,2.5,0.88097,4e-05,12.85717]
[1744064709087,80.15,79730.964,2.5,0.88106,4e-05,12.8504]
[1744064710094,80.16,79731.0034,2.5,0.88106,4e-05,12.85056]
[1744064711101,80.16,79744.8834,2.5,0.88159,4e-05,12.81249]
[1744064712108,80.16,79754.8993,2.5,0.88197,4e-05,12.78512]
[1744064713275,80.16,79755.6523,2.5,0.882,4e-05,12.78304]
[1744064714699,80.16,79770.5006,2.5,0.88255,4e-05,12.74273]
[1744064715700,80.18,79775.6429,2.5,0.88271,4e-05,12.73142]
[1744064716720,80.18,79775.6429,2.5,0.88271,4e-05,12.73142]
[1744064716701,80.19,79774.66,2.5,0.88264,4e-05,12.73692]
[1744064717213,80.19,79774.66,2.5,0.88264,4e-05,12.73692]
[1744064717314,80.2,79774.66,2.5,0.8826,4e-05,12.73977]
[1744064718703,80.22,79777.0724,2.5,0.88265,4e-05,12.73589]
[1744064723708,80.25,79777.4431,2.5,0.88258,4e-05,12.74175]
[1744064728713,80.28,79781.8198,2.5,0.88267,4e-05,12.73568]
[1744064730715,80.29,79783.5563,2.5,0.8827,4e-05,12.73338]
[1744064732251,80.29,79781.1852,2.5,0.88264,4e-05,12.73605]
[1744064734719,80.3,79776.77,2.5,0.88244,4e-05,12.7505]
[1744064736278,80.3,79778.8829,2.5,0.88251,4e-05,12.74509]
[1744064738292,80.3,79780.2512,2.5,0.88256,4e-05,12.74173]
[1744064739299,80.31,79778.2313,2.5,0.88248,4e-05,12.74749]
[1744064743728,80.31,79773.3038,2.5,0.88228,4e-05,12.76184]
[1744064744334,80.31,79773.3038,2.5,0.88228,4e-05,12.76205]
[1744064745341,80.31,79761.3133,2.5,0.88182,4e-05,12.79527]
[1744064746348,80.31,79750.6587,2.5,0.88141,4e-05,12.82482]
[1744064747355,80.31,79747.4099,2.5,0.88129,4e-05,12.83394]
[1744064748362,80.31,79749.0459,2.5,0.88135,4e-05,12.82959]
[1744064750377,80.31,79752.0995,2.5,0.88146,4e-05,12.82151]
[1744064752391,80.32,79753.3002,2.5,0.8815,4e-05,12.81858]
[1744064753398,80.32,79759.8266,2.5,0.88175,4e-05,12.80082]
[1744064754405,80.32,79762.7796,2.5,0.88186,4e-05,12.79291]
[1744064755412,80.32,79760.7314,2.5,0.88178,4e-05,12.79879]
[1744064757426,80.32,79760.0074,2.5,0.88174,4e-05,12.80111]
[1744064759440,80.32,79758.5062,2.5,0.88168,4e-05,12.80557]
[1744064760447,80.32,79759.3122,2.5,0.88171,4e-05,12.80351]
[1744064761454,80.32,79758.2746,2.5,0.88167,4e-05,12.80652]
[1744064765482,80.33,79762.0276,2.5,0.8818,4e-05,12.79683]
[1744064767496,80.33,79761.0977,2.5,0.88176,4e-05,12.79974]
[1744064768503,80.33,79764.7766,2.5,0.8819,4e-05,12.78976]
[1744064769510,80.33,79761.1766,2.5,0.88176,4e-05,12.79985]
[1744064770517,80.33,79760.0772,2.5,0.88172,4e-05,12.80304]
[1744064774545,80.33,79760.9103,2.5,0.88174,4e-05,12.80139]
[1744064775552,80.34,79760.1068,2.5,0.88171,4e-05,12.80377]
[1744064776559,80.34,79761.2268,2.5,0.88175,4e-05,12.80084]
[1744064781594,80.34,79760.8671,2.5,0.88173,4e-05,12.80265]
[1744064782601,80.34,79761.9488,2.5,0.88176,4e-05,12.79983]
[1744064787636,80.34,79759.8549,2.5,0.88167,4e-05,12.80638]
[1744064788643,80.34,79755.895,2.5,0.88152,4e-05,12.81742]
[1744064789650,80.35,79751.1127,2.5,0.88134,4e-05,12.83073]
[1744064794685,80.35,79751.8035,2.5,0.88139,4e-05,12.82513]
[1744064797706,80.35,79750.7096,2.5,0.88134,4e-05,12.82849]
[1744064798713,80.35,79746.1561,2.5,0.88117,4e-05,12.84113]
[1744064799720,80.35,79741.9227,2.5,0.881,4e-05,12.85288]
[1744064800729,80.35,79737.7621,2.5,0.88084,4e-05,12.86448]
[1744064801734,80.35,79735.878,2.5,0.88077,4e-05,12.86979]
[1744064802741,80.35,79732.8205,2.5,0.88065,4e-05,12.87833]
[1744064803748,80.35,79730.4705,2.5,0.88056,4e-05,12.88485]
[1744064804755,80.35,79728.7183,2.5,0.88049,4e-05,12.88971]
[1744064806769,80.35,79727.8291,2.5,0.88046,4e-05,12.89222]
[1744064808783,80.35,79729.0845,2.5,0.88051,4e-05,12.88881]
[1744064810797,80.35,79728.0236,2.5,0.88046,4e-05,12.8918]
[1744064811799,80.35,79729.0125,2.5,0.8805,4e-05,12.8891]
[1744064812800,80.35,79719.038,2.5,0.88012,4e-05,12.9167]
[1744064813801,80.35,79706.9335,2.5,0.87965,4e-05,12.95015]
[1744064814802,80.35,79704.4224,2.5,0.87955,4e-05,12.95709]
[1744064815447,80.35,79704.4224,2.5,0.87955,4e-05,12.95709]
[1744064815450,80.35,79704.4224,2.5,0.87955,4e-05,12.95707]
[1744064816804,80.35,79698.3938,2.5,0.87932,4e-05,12.97371]
[1744064818806,80.35,79700.0121,2.5,0.87938,4e-05,12.96938]
[1744064819807,80.35,79711.0221,2.5,0.87981,4e-05,12.93904]
[1744064820808,80.36,79713.468,2.5,0.8799,4e-05,12.93238]
[1744064822810,80.36,79709.1181,2.5,0.87973,4e-05,12.94458]
[1744064825813,80.36,79710.2271,2.5,0.87977,4e-05,12.94176]
[1744064826814,80.36,79708.1671,2.5,0.87969,4e-05,12.94753]
[1744064828816,80.36,79706.2549,2.5,0.87961,4e-05,12.95296]
[1744064831819,80.36,79702.6262,2.5,0.87947,4e-05,12.96318]
[1744064832820,80.36,79704.6915,2.5,0.87955,4e-05,12.95753]
[1744064833821,80.36,79703.0422,2.5,0.87948,4e-05,12.96214]
[1744064834822,80.36,79700.7751,2.5,0.8794,4e-05,12.96846]
[1744064835823,80.36,79701.7899,2.5,0.87943,4e-05,12.9657]
[1744064840828,80.36,79702.1449,2.5,0.87944,4e-05,12.96498]
[1744064844832,80.36,79700.0757,2.5,0.87936,4e-05,12.9709]
[1744064845833,80.36,79694.9811,2.5,0.87916,4e-05,12.98507]
[1744064846834,80.36,79688.0453,2.5,0.87889,4e-05,13.00425]
[1744064849837,80.36,79683.7673,2.5,0.87873,4e-05,13.01605]
[1744064850838,80.36,79679.675,2.5,0.87857,4e-05,13.0274]
[1744064851839,80.36,79682.3839,2.5,0.87871,4e-05,13.01562]
[1744064853841,80.36,79692.8868,2.5,0.87911,4e-05,12.98662]
[1744064854842,80.36,79698.8445,2.5,0.87934,4e-05,12.97018]
[1744064855843,80.36,79695.781,2.5,0.87922,4e-05,12.97868]
[1744064856844,80.36,79702.4586,2.5,0.87948,4e-05,12.96027]
[1744064857845,80.36,79708.6581,2.5,0.87972,4e-05,12.94322]
[1744064859847,80.36,79710.6481,2.5,0.8798,4e-05,12.93789]
[1744064862850,80.37,79712.0975,2.5,0.87985,4e-05,12.93415]
[1744064866854,80.37,79713.6417,2.5,0.8799,4e-05,12.93027]
[1744064869857,80.37,79720.2306,2.5,0.88015,4e-05,12.91239]
[1744064870858,80.37,79722.0924,2.5,0.88022,4e-05,12.90738]
[1744064871859,80.37,79721.0718,2.5,0.88018,4e-05,12.91033]
[1744064873861,80.37,79719.8878,2.5,0.88013,4e-05,12.91385]
[1744064875863,80.37,79721.1385,2.5,0.88018,4e-05,12.91065]
[1744064876864,80.37,79720.1632,2.5,0.88014,4e-05,12.91347]
[1744064878866,80.38,79730.4503,2.5,0.88053,4e-05,12.88535]
[1744064879867,80.38,79735.4427,2.5,0.88072,4e-05,12.87176]
[1744064881869,80.38,79733.6004,2.5,0.88064,4e-05,12.8772]
[1744064884874,80.38,79723.8424,2.5,0.88026,4e-05,12.90462]
[1744064885875,80.38,79711.693,2.5,0.87979,4e-05,12.93826]
[1744064886876,80.38,79713.1443,2.5,0.87985,4e-05,12.93434]
[1744064888878,80.38,79716.2973,2.5,0.87997,4e-05,12.92583]
[1744064889879,80.38,79717.5244,2.5,0.88001,4e-05,12.92255]
[1744064890880,80.38,79724.1779,2.5,0.88027,4e-05,12.90431]
[1744064891881,80.38,79729.1291,2.5,0.88045,4e-05,12.8908]
[1744064892882,80.38,79730.8044,2.5,0.88052,4e-05,12.88621]
[1744064893883,80.38,79734.1062,2.5,0.88064,4e-05,12.87714]
[1744064894884,80.38,79736.1644,2.5,0.88072,4e-05,12.87151]
[1744064898414,80.39,79737.008,2.5,0.88075,4e-05,12.86939]
[1744064901435,80.39,79736.1675,2.5,0.88072,4e-05,12.87186]
[1744064902338,80.39,79736.1675,2.5,0.88072,4e-05,12.87186]
[1744064902892,80.39,79736.9058,2.5,0.88075,4e-05,12.86988]
[1744064904456,80.39,79738.3341,2.5,0.8808,4e-05,12.86606]
[1744064906470,80.39,79741.7558,2.5,0.88093,4e-05,12.85677]
[1744064907477,80.39,79742.754,2.5,0.88097,4e-05,12.85409]
[1744064910498,80.39,79744.7904,2.5,0.88104,4e-05,12.84847]
[1744064911505,80.39,79747.5681,2.5,0.88118,4e-05,12.83661]
[1744064912512,80.39,79748.9975,2.5,0.88123,4e-05,12.83277]
[1744064916540,80.39,79743.3412,2.5,0.88101,4e-05,12.84874]
[1744064918554,80.39,79741.5194,2.5,0.88094,4e-05,12.85393]
[1744064919561,80.39,79745.8794,2.5,0.88111,4e-05,12.84199]
[1744064920568,80.39,79743.8953,2.5,0.88103,4e-05,12.84754]
[1744064921575,80.39,79742.4054,2.5,0.88097,4e-05,12.85173]
[1744064925603,80.39,79738.8409,2.5,0.88083,4e-05,12.86184]
[1744064926610,80.39,79737.0509,2.5,0.88076,4e-05,12.86682]
[1744064927917,80.39,79733.6746,2.5,0.88063,4e-05,12.87617]
[1744064930638,80.4,79732.0135,2.5,0.88057,4e-05,12.88092]
[1744064931645,80.4,79730.6672,2.5,0.88051,4e-05,12.88469]
[1744064932652,80.4,79720.7573,2.5,0.88013,4e-05,12.91208]
[1744064933659,80.4,79716.3968,2.5,0.87996,4e-05,12.92415]
[1744064938694,80.4,79715.0935,2.5,0.87991,4e-05,12.92772]
[1744064941715,80.39,79713.5384,2.5,0.87986,4e-05,12.93191]
[1744064942722,80.39,79716.0067,2.5,0.87995,4e-05,12.92507]
[1744064947757,80.39,79715.4741,2.5,0.87993,4e-05,12.92638]
[1744064950778,80.39,79716.8347,2.5,0.87999,4e-05,12.92256]
[1744064951785,80.39,79722.8948,2.5,0.88022,4e-05,12.90584]
[1744064952792,80.39,79724.833,2.5,0.88029,4e-05,12.90049]
[1744064954806,80.39,79725.1725,2.5,0.88031,4e-05,12.89963]
[1744064955813,80.39,79739.1013,2.5,0.88084,4e-05,12.86129]
[1744064956820,80.4,79747.2213,2.5,0.88115,4e-05,12.83898]
[1744064957827,80.4,79745.0914,2.5,0.88107,4e-05,12.84493]
[1744064958834,80.4,79742.1384,2.5,0.88095,4e-05,12.85314]
[1744064959841,80.4,79740.7638,2.5,0.8809,4e-05,12.85698]
[1744064960848,80.4,79735.0685,2.5,0.88068,4e-05,12.87274]
[1744064962862,80.4,79733.1458,2.5,0.88061,4e-05,12.87809]
[1744064963869,80.4,79725.5705,2.5,0.88031,4e-05,12.899]
[1744064964876,80.4,79724.3835,2.5,0.88027,4e-05,12.90228]
[1744064969911,80.4,79724.9955,2.5,0.88029,4e-05,12.90061]
[1744064971925,80.4,79727.1732,2.5,0.88041,4e-05,12.89032]
[1744064976960,80.4,79726.7134,2.5,0.88039,4e-05,12.89167]
[1744064981975,80.4,79727.0047,2.5,0.8804,4e-05,12.89095]
[1744064984978,80.4,79728.3536,2.5,0.88045,4e-05,12.88729]
[1744064985979,80.4,79730.8895,2.5,0.88055,4e-05,12.88033]
[1744064987981,80.4,79732.3612,2.5,0.8806,4e-05,12.87634]
[1744064988982,80.4,79733.8211,2.5,0.88066,4e-05,12.87236]
[1744064989983,80.4,79740.3046,2.5,0.88091,4e-05,12.85454]
[1744064990984,80.4,79738.8158,2.5,0.88085,4e-05,12.85872]
[1744064992986,80.4,79737.6735,2.5,0.8808,4e-05,12.86199]
[1744064994988,80.4,79738.6623,2.5,0.88084,4e-05,12.85939]
[1744064998992,80.4,79740.8299,2.5,0.88092,4e-05,12.85343]
[1744065001995,80.4,79739.7664,2.5,0.88088,4e-05,12.85619]
[1744065002996,80.4,79731.9102,2.5,0.88058,4e-05,12.87777]
[1744065003998,80.4,79729.8443,2.5,0.8805,4e-05,12.88337]
[1744065007001,80.4,79730.6773,2.5,0.88054,4e-05,12.88079]
[1744065009003,80.4,79736.0819,2.5,0.88075,4e-05,12.86571]
[1744065010004,80.4,79737.1501,2.5,0.88079,4e-05,12.8627]
[1744065015010,80.39,79736.3461,2.5,0.88077,4e-05,12.86458]
[1744065019014,80.39,79737.1451,2.5,0.8808,4e-05,12.8621]
[1744065022017,80.39,79739.1198,2.5,0.88088,4e-05,12.85646]
[1744065023018,80.39,79741.9503,2.5,0.88099,4e-05,12.84861]
[1744065025020,80.39,79742.7543,2.5,0.88102,4e-05,12.8463]
[1744065029026,80.39,79730.3488,2.5,0.88055,4e-05,12.8803]
[1744065030027,80.39,79721.5866,2.5,0.88021,4e-05,12.90445]
[1744065033030,80.39,79720.2549,2.5,0.88019,4e-05,12.9037]
[1744065034031,80.39,79722.499,2.5,0.88028,4e-05,12.89747]
[1744065035032,80.39,79723.8236,2.5,0.88033,4e-05,12.89379]
[1744065038035,80.39,79726.6331,2.5,0.88044,4e-05,12.88597]
[1744065039036,80.39,79728.266,2.5,0.8805,4e-05,12.88146]
[1744065040037,80.39,79731.1618,2.5,0.88061,4e-05,12.87348]
[1744065044041,80.39,79725.4961,2.5,0.8804,4e-05,12.88893]
[1744065045042,80.39,79721.0908,2.5,0.88023,4e-05,12.90106]
[1744065047044,80.39,79725.3384,2.5,0.88039,4e-05,12.88928]
[1744065048045,80.39,79728.4159,2.5,0.88051,4e-05,12.88079]
[1744065050047,80.38,79730.1841,2.5,0.88061,4e-05,12.87355]
[1744065051048,80.38,79728.4901,2.5,0.88055,4e-05,12.87801]
[1744065052049,80.37,79723.2254,2.5,0.88035,4e-05,12.8923]
[1744065055052,80.37,79724.6575,2.5,0.88041,4e-05,12.88771]
[1744065056053,80.37,79732.5776,2.5,0.88073,4e-05,12.86451]
[1744065057054,80.36,79739.0716,2.5,0.881,4e-05,12.84553]
[1744065061059,80.34,79737.7233,2.5,0.881,4e-05,12.84519]
[1744065062060,80.34,79736.5134,2.5,0.88097,4e-05,12.84747]
[1744065064062,80.33,79721.8521,2.5,0.88041,4e-05,12.88766]
[1744065065063,80.33,79714.6912,2.5,0.88013,4e-05,12.90725]
[1744065065989,80.33,79714.6912,2.5,0.88013,4e-05,12.90725]
[1744065066064,80.33,79711.1361,2.5,0.88,4e-05,12.91687]
[1744065067065,80.33,79704.2062,2.5,0.87973,4e-05,12.9358]
[1744065069067,80.33,79702.4339,2.5,0.87967,4e-05,12.94022]
[1744065071069,80.33,79698.61,2.5,0.87953,4e-05,12.9503]
[1744065073071,80.32,79696.9972,2.5,0.87948,4e-05,12.95425]
[1744065074649,80.32,79692.9813,2.5,0.87933,4e-05,12.96482]
[1744065076074,80.32,79696.6072,2.5,0.87947,4e-05,12.95453]
[1744065078679,80.32,79695.436,2.5,0.87944,4e-05,12.95698]
[1744065080692,80.31,79694.066,2.5,0.8794,4e-05,12.95983]
[1744065081699,80.3,79695.6507,2.5,0.87948,4e-05,12.95364]
[1744065082706,80.3,79698.4507,2.5,0.87961,4e-05,12.94413]
[1744065084720,80.28,79700.0012,2.5,0.87971,4e-05,12.93732]
[1744065085727,80.28,79705.75,2.5,0.87993,4e-05,12.92122]
[1744065091089,80.28,79704.7358,2.5,0.87994,4e-05,12.91869]
[1744065092776,80.28,79702.4617,2.5,0.87985,4e-05,12.92455]
[1744065095797,80.27,79701.3862,2.5,0.87982,4e-05,12.92689]
[1744065097811,80.27,79698.5222,2.5,0.87972,4e-05,12.93437]
[1744065098818,80.27,79699.7722,2.5,0.87977,4e-05,12.9307]
[1744065099825,80.27,79701.9999,2.5,0.87986,4e-05,12.92432]
[1744065101841,80.27,79698.0784,2.5,0.87971,4e-05,12.93471]
[1744065102847,80.26,79695.0716,2.5,0.8796,4e-05,12.94276]
[1744065103854,80.26,79686.1389,2.5,0.87926,4e-05,12.96721]
[1744065104861,80.26,79682.3231,2.5,0.87911,4e-05,12.97749]
[1744065107006,80.26,79682.1231,2.5,0.87911,4e-05,12.97775]
[1744065107063,80.26,79682.1231,2.5,0.87911,4e-05,12.97746]
[1744065107146,80.26,79682.1231,2.5,0.87911,4e-05,12.97746]
[1744065107882,80.26,79682.1231,2.5,0.87912,4e-05,12.97723]
[1744065108889,80.26,79677.7379,2.5,0.87895,4e-05,12.98909]
[1744065109896,80.26,79666.5116,2.5,0.87852,4e-05,13.01988]
[1744065110904,80.23,79655.3753,2.5,0.87814,4e-05,13.04622]
[1744065111911,80.23,79652.4717,2.5,0.87803,4e-05,13.05386]
[1744065112918,80.23,79660.4158,2.5,0.87835,4e-05,13.03141]
[1744065113925,80.23,79661.6428,2.5,0.8784,4e-05,13.02761]
[1744065114932,80.23,79662.9816,2.5,0.87846,4e-05,13.02361]
[1744065117953,80.22,79664.7332,2.5,0.87854,4e-05,13.01774]
[1744065118965,80.22,79670.4809,2.5,0.87877,4e-05,13.00149]
[1744065121986,80.21,79678.5475,2.5,0.8791,4e-05,12.97786]
[1744065122992,80.21,79681.1721,2.5,0.87921,4e-05,12.97018]
[1744065125006,80.21,79682.1674,2.5,0.87925,4e-05,12.96674]
[1744065126013,80.21,79677.2446,2.5,0.87907,4e-05,12.98009]
[1744065127020,80.21,79674.5786,2.5,0.87897,4e-05,12.9872]
[1744065128027,80.2,79677.0063,2.5,0.87907,4e-05,12.98017]
[1744065129034,80.2,79673.5411,2.5,0.87893,4e-05,12.98945]
[1744065130041,80.2,79665.916,2.5,0.87864,4e-05,13.01025]
[1744065131048,80.2,79659.185,2.5,0.87838,4e-05,13.02857]
[1744065133062,80.2,79657.2081,2.5,0.87832,4e-05,13.03333]
[1744065135076,80.19,79666.1672,2.5,0.87867,4e-05,13.00787]
[1744065136083,80.19,79674.7266,2.5,0.87901,4e-05,12.98383]
[1744065137090,80.19,79670.1896,2.5,0.87884,4e-05,12.99608]
[1744065138097,80.19,79664.9644,2.5,0.87864,4e-05,13.01025]
[1744065140111,80.19,79663.9298,2.5,0.87861,4e-05,13.01246]
[1744065141118,80.18,79662.0398,2.5,0.87854,4e-05,13.01737]
[1744065142125,80.18,79663.2198,2.5,0.87859,4e-05,13.01377]
[1744065143132,80.18,79662.0376,2.5,0.87855,4e-05,13.01671]
[1744065144139,80.18,79660.7405,2.5,0.8785,4e-05,13.01997]
[1744065146144,80.18,79659.7141,2.5,0.87847,4e-05,13.02214]
[1744065147145,80.17,79661.9742,2.5,0.87856,4e-05,13.01554]
[1744065148146,80.17,79659.3432,2.5,0.87847,4e-05,13.0225]
[1744065149147,80.17,79655.8121,2.5,0.87833,4e-05,13.03195]
[1744065151149,80.17,79658.2703,2.5,0.87847,4e-05,13.02011]
[1744065152150,80.17,79659.2479,2.5,0.87851,4e-05,13.01707]
[1744065153151,80.16,79658.2369,2.5,0.87848,4e-05,13.01954]
[1744065154152,80.16,79653.0505,2.5,0.87828,4e-05,13.03358]
[1744065155153,80.15,79648.9832,2.5,0.87817,4e-05,13.04119]
[1744065156154,80.13,79652.2012,2.5,0.87834,4e-05,13.02878]
[1744065157155,80.11,79658.1858,2.5,0.87862,4e-05,13.00898]
[1744065159157,80.08,79662.2542,2.5,0.87886,4e-05,12.9917]
[1744065160158,80.08,79672.1868,2.5,0.87925,4e-05,12.96388]
[1744065161159,80.08,79678.3248,2.5,0.87949,4e-05,12.94662]
[1744065162160,80.08,79681.7471,2.5,0.87962,4e-05,12.93691]
[1744065164162,80.07,79679.5112,2.5,0.87957,4e-05,12.94077]
[1744065165163,80.06,79672.8532,2.5,0.87934,4e-05,12.95689]
[1744065166164,80.06,79667.4443,2.5,0.87913,4e-05,12.97166]
[1744065167165,80.05,79669.9871,2.5,0.87926,4e-05,12.96217]
[1744065168166,80.04,79671.2153,2.5,0.87934,4e-05,12.95643]
[1744065170168,80.02,79676.4073,2.5,0.87958,4e-05,12.93952]
[1744065171169,80.01,79678.719,2.5,0.87969,4e-05,12.93117]
[1744065172170,80.01,79677.1971,2.5,0.87964,4e-05,12.9352]
[1744065175173,80.01,79675.5627,2.5,0.87958,4e-05,12.93914]
[1744065176174,80.01,79667.4195,2.5,0.87927,4e-05,12.96153]
[1744065177175,80.01,79662.5965,2.5,0.87908,4e-05,12.97467]
[1744065182180,80.0,79663.2021,2.5,0.87912,4e-05,12.97173]
[1744065184182,80.0,79658.4669,2.5,0.87894,4e-05,12.98438]
[1744065185183,80.0,79655.8953,2.5,0.87885,4e-05,12.99125]
[1744065186184,80.0,79663.3721,2.5,0.87914,4e-05,12.97022]
[1744065187185,80.0,79667.3355,2.5,0.8793,4e-05,12.95897]
[1744065189187,79.99,79668.7206,2.5,0.87936,4e-05,12.95467]
[1744065190188,79.99,79670.2529,2.5,0.87942,4e-05,12.9502]
[1744065191189,79.99,79671.3964,2.5,0.87947,4e-05,12.94681]
[1744065192190,79.99,79665.7643,2.5,0.87925,4e-05,12.96222]
[1744065193191,79.99,79659.7986,2.5,0.87902,4e-05,12.97855]
[1744065195193,79.98,79658.3728,2.5,0.87901,4e-05,12.97966]
[1744065196194,79.96,79656.3164,2.5,0.87896,4e-05,12.98275]
[1744065197195,79.95,79653.1971,2.5,0.87888,4e-05,12.98872]
[1744065198196,79.95,79647.6968,2.5,0.87866,4e-05,13.00374]
[1744065199197,79.95,79643.4028,2.5,0.8785,4e-05,13.01538]
[1744065200198,79.95,79640.4712,2.5,0.87839,4e-05,13.02323]
[1744065201199,79.94,79636.9398,2.5,0.87826,4e-05,13.03273]
[1744065202200,79.94,79633.3277,2.5,0.87812,4e-05,13.04245]
[1744065203201,79.94,79629.9802,2.5,0.87799,4e-05,13.05141]
[1744065208206,79.87,79629.7706,2.5,0.87817,4e-05,13.03796]
[1744065213211,79.81,79629.7898,2.5,0.87837,4e-05,13.02073]
[1744065218216,79.81,79628.5814,2.5,0.87835,4e-05,13.0226]
[1744065219217,79.8,79630.2729,2.5,0.87842,4e-05,13.01759]
[1744065220218,79.79,79635.9317,2.5,0.87868,4e-05,12.99913]
[1744065222220,79.77,79633.8126,2.5,0.87866,4e-05,12.99975]
[1744065223221,79.75,79632.5631,2.5,0.87865,4e-05,13.00058]
[1744065224222,79.74,79634.1708,2.5,0.87875,4e-05,12.99355]
[1744065226224,79.72,79635.8162,2.5,0.87887,4e-05,12.98408]
[1744065231229,79.7,79636.1375,2.5,0.87893,4e-05,12.97995]
[1744065233231,79.7,79638.9028,2.5,0.87904,4e-05,12.97179]
[1744065234232,79.7,79640.2497,2.5,0.8791,4e-05,12.96783]
[1744065235233,79.7,79641.6601,2.5,0.87916,4e-05,12.96368]
[1744065236785,79.69,79645.6632,2.5,0.87934,4e-05,12.9507]
[1744065237792,79.68,79651.4143,2.5,0.87958,4e-05,12.93311]
[1744065238799,79.68,79652.5988,2.5,0.87965,4e-05,12.92829]
[1744065241240,79.66,79656.9355,2.5,0.87985,4e-05,12.91343]
[1744065242827,79.66,79662.1605,2.5,0.88007,4e-05,12.89794]
[1744065243834,79.66,79668.071,2.5,0.8803,4e-05,12.88137]
[1744065244841,79.66,79666.0958,2.5,0.88023,4e-05,12.88677]
[1744065245848,79.66,79661.4376,2.5,0.88005,4e-05,12.89965]
[1744065247862,79.66,79663.6041,2.5,0.88013,4e-05,12.89338]
[1744065248869,79.66,79655.0942,2.5,0.8798,4e-05,12.91696]
[1744065249876,79.65,79650.6579,2.5,0.87963,4e-05,12.92917]
[1744065250883,79.65,79647.3327,2.5,0.87951,4e-05,12.93829]
[1744065253253,79.65,79642.5667,2.5,0.87932,4e-05,12.95124]
[1744065254911,79.65,79640.6658,2.5,0.87925,4e-05,12.95616]
[1744065255918,79.65,79638.1599,2.5,0.87916,4e-05,12.96297]
[1744065256925,79.65,79639.4512,2.5,0.87921,4e-05,12.95917]
[1744065258258,79.65,79634.4385,2.5,0.87902,4e-05,12.97295]
[1744065259946,79.65,79641.0486,2.5,0.87928,4e-05,12.95417]
[1744065260953,79.65,79653.0751,2.5,0.87975,4e-05,12.92044]
[1744065261960,79.64,79644.0152,2.5,0.8794,4e-05,12.94555]
[1744065263974,79.64,79650.3688,2.5,0.87965,4e-05,12.92754]
[1744065264981,79.64,79652.2601,2.5,0.87973,4e-05,12.92212]
[1744065265988,79.64,79653.4101,2.5,0.87978,4e-05,12.91877]
[1744065266995,79.64,79651.4407,2.5,0.8797,4e-05,12.92416]
[1744065268009,79.64,79658.1699,2.5,0.87996,4e-05,12.90529]
[1744065269011,79.64,79664.1352,2.5,0.8802,4e-05,12.88857]
[1744065271025,79.64,79665.2149,2.5,0.88028,4e-05,12.88049]
[1744065272032,79.63,79669.5149,2.5,0.88046,4e-05,12.86796]
[1744065273039,79.63,79670.9394,2.5,0.88051,4e-05,12.86392]
[1744065274046,79.63,79667.9712,2.5,0.8804,4e-05,12.87212]
[1744065275053,79.63,79665.9624,2.5,0.88032,4e-05,12.87766]
[1744065276060,79.63,79666.963,2.5,0.88036,4e-05,12.8748]
[1744065278077,79.63,79668.5796,2.5,0.88043,4e-05,12.86975]
[1744065279082,79.63,79672.0443,2.5,0.88057,4e-05,12.85967]
[1744065280089,79.62,79673.3695,2.5,0.88064,4e-05,12.85491]
[1744065284117,79.61,79681.9008,2.5,0.88101,4e-05,12.8281]
[1744065285124,79.6,79685.3565,2.5,0.88115,4e-05,12.81747]
[1744065286131,79.6,79690.0235,2.5,0.88134,4e-05,12.80437]
[1744065287138,79.6,79691.3123,2.5,0.88139,4e-05,12.80069]
[1744065288145,79.6,79692.4723,2.5,0.88143,4e-05,12.79737]
[1744065289152,79.6,79691.1658,2.5,0.88139,4e-05,12.80072]
[1744065291166,79.6,79689.991,2.5,0.88135,4e-05,12.80347]
[1744065293180,79.6,79688.4551,2.5,0.88129,4e-05,12.80729]
[1744065295194,79.59,79689.4269,2.5,0.88134,4e-05,12.80412]
[1744065300229,79.59,79692.2542,2.5,0.88146,4e-05,12.79513]
[1744065301236,79.59,79691.1025,2.5,0.88142,4e-05,12.79812]
[1744065302243,79.59,79689.3179,2.5,0.88135,4e-05,12.80287]
[1744065303250,79.59,79690.9092,2.5,0.88142,4e-05,12.79824]
[1744065304257,79.59,79696.9984,2.5,0.88165,4e-05,12.78128]
[1744065307278,79.58,79701.1075,2.5,0.88182,4e-05,12.76915]
[1744065308285,79.58,79708.6272,2.5,0.88211,4e-05,12.7481]
[1744065309292,79.58,79715.6688,2.5,0.88238,4e-05,12.72842]
[1744065310299,79.58,79722.1611,2.5,0.88263,4e-05,12.71025]
[1744065311306,79.58,79718.3401,2.5,0.88249,4e-05,12.72076]
[1744065312313,79.58,79714.2637,2.5,0.88233,4e-05,12.73198]
[1744065313316,79.58,79720.5889,2.5,0.88258,4e-05,12.71429]
[1744065318323,79.58,79718.0291,2.5,0.88248,4e-05,12.72105]
[1744065319324,79.58,79708.9104,2.5,0.88214,4e-05,12.74635]
[1744065320325,79.58,79702.8904,2.5,0.8819,4e-05,12.763]
[1744065321326,79.58,79705.396,2.5,0.882,4e-05,12.75594]
[1744065322327,79.58,79708.6254,2.5,0.88213,4e-05,12.74674]
[1744065323328,79.58,79709.6579,2.5,0.88217,4e-05,12.74379]
[1744065324329,79.57,79706.7585,2.5,0.88206,4e-05,12.75165]
[1744065326331,79.57,79705.2397,2.5,0.88201,4e-05,12.75557]
[1744065331336,79.57,79704.0065,2.5,0.882,4e-05,12.75425]
[1744065332337,79.57,79701.8087,2.5,0.88191,4e-05,12.76027]
[1744065333338,79.57,79699.6319,2.5,0.88183,4e-05,12.76622]
[1744065334339,79.57,79697.2286,2.5,0.88174,4e-05,12.7728]
[1744065337342,79.57,79696.0474,2.5,0.8817,4e-05,12.77574]
[1744065338343,79.57,79685.7672,2.5,0.8813,4e-05,12.80422]
[1744065339344,79.57,79679.8533,2.5,0.88108,4e-05,12.82052]
[1744065340345,79.57,79673.2466,2.5,0.88082,4e-05,12.83873]
[1744065341346,79.57,79669.6915,2.5,0.88069,4e-05,12.84856]
[1744065343348,79.56,79670.7599,2.5,0.88073,4e-05,12.8454]
[1744065347352,79.56,79671.726,2.5,0.88078,4e-05,12.84188]
[1744065350355,79.56,79676.2127,2.5,0.88096,4e-05,12.82878]
[1744065351356,79.56,79679.3395,2.5,0.88109,4e-05,12.81989]
[1744065352357,79.55,79682.9853,2.5,0.88125,4e-05,12.80818]
[1744065356361,79.52,79685.0152,2.5,0.88141,4e-05,12.79597]
[1744065359364,79.5,79686.1193,2.5,0.88151,4e-05,12.78865]
[1744065360365,79.5,79686.9834,2.5,0.88155,4e-05,12.78605]
[1744065361366,79.5,79685.9387,2.5,0.88151,4e-05,12.78876]
[1744065363368,79.5,79679.8072,2.5,0.88127,4e-05,12.80559]
[1744065364369,79.5,79676.5444,2.5,0.88115,4e-05,12.81459]
[1744065365370,79.49,79673.0976,2.5,0.88102,4e-05,12.8241]
[1744065366371,79.49,79669.1333,2.5,0.88087,4e-05,12.83497]
[1744065368373,79.49,79667.5919,2.5,0.88081,4e-05,12.83888]
[1744065369374,79.49,79659.1547,2.5,0.88048,4e-05,12.86243]
[1744065370375,79.49,79657.8431,2.5,0.88043,4e-05,12.86608]
[1744065371376,79.49,79659.9236,2.5,0.88051,4e-05,12.86026]
[1744065373378,79.49,79662.9206,2.5,0.88063,4e-05,12.85189]
[1744065376381,79.49,79663.873,2.5,0.88067,4e-05,12.84881]
[1744065377382,79.49,79665.0477,2.5,0.88072,4e-05,12.84539]
[1744065378383,79.49,79666.9132,2.5,0.88079,4e-05,12.84004]
[1744065379384,79.49,79664.7109,2.5,0.88071,4e-05,12.84605]
[1744065380385,79.49,79661.2759,2.5,0.88058,4e-05,12.85549]
[1744065381386,79.49,79655.0661,2.5,0.88034,4e-05,12.87265]
[1744065383388,79.48,79654.0575,2.5,0.8803,4e-05,12.8751]
[1744065384389,79.48,79651.2976,2.5,0.8802,4e-05,12.88262]
[1744065385390,79.48,79650.2206,2.5,0.88016,4e-05,12.88543]
[1744065391398,79.48,79654.6164,2.5,0.88038,4e-05,12.86791]
[1744065392399,79.48,79671.6886,2.5,0.88104,4e-05,12.82007]
[1744065393401,79.48,79674.1649,2.5,0.88114,4e-05,12.81299]
[1744065395402,79.48,79667.4305,2.5,0.88088,4e-05,12.83145]
[1744065396403,79.47,79661.3318,2.5,0.88065,4e-05,12.84827]
[1744065397404,79.47,79656.8518,2.5,0.88048,4e-05,12.86055]
[1744065398405,79.47,79658.0978,2.5,0.88053,4e-05,12.85685]
[1744065400939,79.47,79661.3092,2.5,0.88067,4e-05,12.84699]
[1744065401946,79.47,79667.5933,2.5,0.88091,4e-05,12.82914]
[1744065402953,79.47,79671.3761,2.5,0.88106,4e-05,12.81828]
[1744065404415,79.46,79676.8094,2.5,0.8813,4e-05,12.801]
[1744065405416,79.45,79681.9122,2.5,0.8815,4e-05,12.78657]
[1744065406982,79.45,79685.079,2.5,0.88163,4e-05,12.7774]
[1744065408419,79.45,79688.4783,2.5,0.88176,4e-05,12.76775]
[1744065410003,79.45,79684.6484,2.5,0.88162,4e-05,12.77807]
[1744065411010,79.45,79680.9249,2.5,0.88148,4e-05,12.78827]
[1744065413024,79.45,79682.0558,2.5,0.88153,4e-05,12.78473]
[1744065414031,79.45,79678.3841,2.5,0.88139,4e-05,12.79476]
[1744065415040,79.45,79675.6042,2.5,0.88128,4e-05,12.80233]
[1744065416047,79.44,79679.3387,2.5,0.88143,4e-05,12.79172]
[1744065417054,79.44,79682.1354,2.5,0.88154,4e-05,12.78375]
[1744065418061,79.44,79687.3204,2.5,0.88174,4e-05,12.76911]
[1744065419068,79.44,79683.8762,2.5,0.88161,4e-05,12.77854]
[1744065420075,79.44,79685.0407,2.5,0.88166,4e-05,12.77515]
[1744065421082,79.44,79690.8407,2.5,0.88189,4e-05,12.75882]
[1744065425110,79.44,79688.983,2.5,0.88182,4e-05,12.76339]
[1744065426117,79.44,79685.7714,2.5,0.8817,4e-05,12.77217]
[1744065427124,79.44,79682.4944,2.5,0.88158,4e-05,12.78113]
[1744065428131,79.44,79680.9944,2.5,0.88152,4e-05,12.78512]
[1744065429138,79.44,79679.7705,2.5,0.88147,4e-05,12.78849]
[1744065431152,79.43,79677.974,2.5,0.88141,4e-05,12.79333]
[1744065432159,79.43,79666.1505,2.5,0.88095,4e-05,12.82621]
[1744065433166,79.43,79658.1908,2.5,0.88064,4e-05,12.84836]
[1744065434173,79.43,79654.9047,2.5,0.88051,4e-05,12.85744]
[1744065435180,79.43,79650.8881,2.5,0.88036,4e-05,12.86854]
[1744065436188,79.43,79646.7966,2.5,0.8802,4e-05,12.87986]
[1744065438202,79.43,79648.2004,2.5,0.88026,4e-05,12.87546]
[1744065439209,79.43,79652.1139,2.5,0.88042,4e-05,12.8643]
[1744065440216,79.43,79656.3051,2.5,0.88058,4e-05,12.85238]
[1744065441223,79.43,79657.561,2.5,0.88064,4e-05,12.84866]
[1744065446258,79.42,79657.7937,2.5,0.88065,4e-05,12.8475]
[1744065450467,79.42,79667.5506,2.5,0.88104,4e-05,12.81964]
[1744065452302,79.42,79674.9203,2.5,0.88136,4e-05,12.7945]
[1744065453309,79.42,79681.966,2.5,0.88163,4e-05,12.77475]
[1744065454316,79.42,79687.0536,2.5,0.88183,4e-05,12.76046]
[1744065455323,79.42,79685.5192,2.5,0.88177,4e-05,12.76466]
[1744065456330,79.42,79687.3139,2.5,0.88184,4e-05,12.75957]
[1744065458344,79.42,79685.6017,2.5,0.88178,4e-05,12.76419]
[1744065459351,79.42,79689.9361,2.5,0.88195,4e-05,12.75197]
[1744065460358,79.42,79692.5242,2.5,0.88205,4e-05,12.74463]
[1744065461365,79.42,79693.837,2.5,0.8821,4e-05,12.74084]
[1744065464481,79.41,79696.0243,2.5,0.88219,4e-05,12.73439]
[1744065467407,79.41,79699.086,2.5,0.88231,4e-05,12.72556]
[1744065468414,79.41,79701.1442,2.5,0.88239,4e-05,12.71972]
[1744065469421,79.41,79700.1844,2.5,0.88236,4e-05,12.72231]
[1744065471450,79.41,79699.1233,2.5,0.88232,4e-05,12.72508]
[1744065472457,79.41,79701.614,2.5,0.88242,4e-05,12.71809]
[1744065473465,79.41,79710.3902,2.5,0.88275,4e-05,12.6936]
[1744065474472,79.41,79716.263,2.5,0.88298,4e-05,12.67721]
[1744065477493,79.41,79716.9723,2.5,0.88301,4e-05,12.67516]
[1744065481498,79.41,79714.5884,2.5,0.88292,4e-05,12.6817]
[1744065483500,79.41,79708.617,2.5,0.88269,4e-05,12.69824]
[1744065484501,79.41,79705.6629,2.5,0.88258,4e-05,12.70641]
[1744065487504,79.41,79711.1915,2.5,0.88279,4e-05,12.69082]
[1744065488505,79.41,79711.9068,2.5,0.88282,4e-05,12.68878]
[1744065489506,79.41,79717.9885,2.5,0.88305,4e-05,12.67182]
[1744065490507,79.41,79720.0085,2.5,0.88313,4e-05,12.66618]
[1744065492509,79.41,79721.8501,2.5,0.8832,4e-05,12.66097]
[1744065493510,79.41,79725.8552,2.5,0.88336,4e-05,12.64977]
[1744065494511,79.41,79728.6746,2.5,0.88347,4e-05,12.64188]
[1744065495512,79.41,79726.7035,2.5,0.88339,4e-05,12.64731]
[1744065496513,79.41,79724.693,2.5,0.88331,4e-05,12.65286]
[1744065498515,79.41,79723.9578,2.5,0.88329,4e-05,12.65479]
[1744065499516,79.41,79726.2587,2.5,0.88338,4e-05,12.64833]
[1744065500517,79.41,79728.3091,2.5,0.88346,4e-05,12.64258]
[1744065501518,79.41,79728.963,2.5,0.88348,4e-05,12.64072]
[1744065505522,79.4,79734.7236,2.5,0.8837,4e-05,12.62442]
[1744065506523,79.4,79740.9921,2.5,0.88394,4e-05,12.60699]
[1744065507526,79.4,79744.0197,2.5,0.88406,4e-05,12.59846]
[1744065508527,79.4,79752.9063,2.5,0.8844,4e-05,12.57367]
[1744065509528,79.4,79756.3485,2.5,0.88453,4e-05,12.56404]
[1744065509560,79.4,79756.3485,2.5,0.88453,4e-05,12.56404]
[1744065510529,79.4,79758.422,2.5,0.88461,4e-05,12.55823]
[1744065510880,79.4,79758.422,2.5,0.88461,4e-05,12.55823]
[1744065511530,79.4,79759.9342,2.5,0.8847,4e-05,12.54954]
[1744065512531,79.4,79764.7152,2.5,0.88489,4e-05,12.53609]
[1744065514533,79.4,79763.8083,2.5,0.88486,4e-05,12.53829]
[1744065515534,79.4,79761.1256,2.5,0.88476,4e-05,12.54563]
[1744065518537,79.4,79766.5769,2.5,0.88497,4e-05,12.53019]
[1744065522541,79.4,79774.7608,2.5,0.88528,4e-05,12.50717]
[1744065523542,79.4,79782.9807,2.5,0.88559,4e-05,12.48433]
[1744065524543,79.4,79787.1246,2.5,0.88575,4e-05,12.47284]
[1744065525544,79.4,79786.1623,2.5,0.88571,4e-05,12.4755]
[1744065527546,79.4,79789.638,2.5,0.88584,4e-05,12.46581]
[1744065528547,79.4,79793.3031,2.5,0.88598,4e-05,12.4556]
[1744065529548,79.4,79788.6862,2.5,0.88581,4e-05,12.46834]
[1744065530549,79.4,79789.9561,2.5,0.88586,4e-05,12.46477]
[1744065531550,79.4,79792.1891,2.5,0.88594,4e-05,12.45853]
[1744065532551,79.39,79791.0498,2.5,0.8859,4e-05,12.46164]
[1744065533552,79.39,79788.4775,2.5,0.8858,4e-05,12.46871]
[1744065534553,79.39,79789.4952,2.5,0.88584,4e-05,12.46583]
[1744065537556,79.39,79790.9041,2.5,0.8859,4e-05,12.46176]
[1744065539558,79.39,79790.0766,2.5,0.88587,4e-05,12.46395]
[1744065542561,79.39,79786.6694,2.5,0.88574,4e-05,12.47336]
[1744065543562,79.39,79781.6195,2.5,0.88555,4e-05,12.48742]
[1744065544563,79.39,79779.7593,2.5,0.88548,4e-05,12.49262]
[1744065546565,79.39,79776.682,2.5,0.88536,4e-05,12.50123]
[1744065547566,79.39,79775.382,2.5,0.88531,4e-05,12.50486]
[1744065548567,79.39,79771.0428,2.5,0.88515,4e-05,12.51691]
[1744065549568,79.39,79769.2128,2.5,0.88508,4e-05,12.52199]
[1744065551570,79.39,79767.8886,2.5,0.88503,4e-05,12.52566]
[1744065555574,79.39,79765.208,2.5,0.88492,4e-05,12.53333]
[1744065556575,79.4,79763.6593,2.5,0.88486,4e-05,12.53775]
[1744065558577,79.4,79761.7493,2.5,0.88479,4e-05,12.54327]
[1744065561580,79.4,79760.5038,2.5,0.88474,4e-05,12.54703]
[1744065562581,79.4,79757.4738,2.5,0.88462,4e-05,12.55554]
[1744065563582,79.4,79754.4443,2.5,0.8845,4e-05,12.56403]
[1744065565584,79.4,79752.8727,2.5,0.88444,4e-05,12.56853]
[1744065569135,79.4,79751.7677,2.5,0.8844,4e-05,12.57187]
[1744065570142,79.4,79753.3278,2.5,0.88446,4e-05,12.56761]
[1744065571149,79.4,79755.6681,2.5,0.88458,4e-05,12.55686]
[1744065572156,79.4,79752.4954,2.5,0.88445,4e-05,12.56575]
[1744065574170,79.4,79754.1272,2.5,0.88451,4e-05,12.56137]
[1744065577191,79.4,79752.5476,2.5,0.88445,4e-05,12.56597]
[1744065581219,79.4,79751.4156,2.5,0.88441,4e-05,12.56938]
[1744065583233,79.4,79750.4786,2.5,0.88437,4e-05,12.5721]
[1744065586254,79.41,79752.0958,2.5,0.88443,4e-05,12.5678]
[1744065588268,79.41,79750.9724,2.5,0.88438,4e-05,12.57105]
[1744065589276,79.41,79752.4024,2.5,0.88444,4e-05,12.56707]
[1744065591289,79.41,79755.8202,2.5,0.88457,4e-05,12.55739]
[1744065592296,79.41,79757.2602,2.5,0.88462,4e-05,12.55334]
[1744065595317,79.4,79754.869,2.5,0.88454,4e-05,12.5598]
[1744065600352,79.41,79754.4483,2.5,0.88452,4e-05,12.56134]
[1744065604380,79.41,79752.7629,2.5,0.88445,4e-05,12.56631]
[1744065607401,79.41,79754.3004,2.5,0.8845,4e-05,12.56226]
[1744065608408,79.41,79756.6278,2.5,0.88459,4e-05,12.55588]
[1744065609415,79.41,79757.5532,2.5,0.88462,4e-05,12.55338]
[1744065610422,79.41,79756.075,2.5,0.88457,4e-05,12.55757]
[1744065613443,79.41,79754.7035,2.5,0.88451,4e-05,12.56161]
[1744065617471,79.41,79752.1966,2.5,0.88442,4e-05,12.5683]
[1744065618478,79.41,79751.2566,2.5,0.88439,4e-05,12.57083]
[1744065622506,79.41,79752.711,2.5,0.88445,4e-05,12.56649]
[1744065626534,79.41,79751.1521,2.5,0.88439,4e-05,12.57052]
[1744065627541,79.41,79749.3409,2.5,0.88432,4e-05,12.57546]
[1744065630562,79.4,79748.0787,2.5,0.88428,4e-05,12.57871]
[1744065635597,79.4,79748.341,2.5,0.88433,4e-05,12.57325]
[1744065638620,79.4,79743.9873,2.5,0.88416,4e-05,12.58552]
[1744065639627,79.4,79738.9974,2.5,0.88397,4e-05,12.5995]
[1744065641641,79.4,79737.585,2.5,0.88391,4e-05,12.60355]
[1744065642648,79.4,79738.8534,2.5,0.88396,4e-05,12.60007]
[1744065643655,79.4,79746.2092,2.5,0.88424,4e-05,12.57967]
[1744065644664,79.4,79748.6085,2.5,0.88433,4e-05,12.57293]
[1744065645669,79.4,79752.7274,2.5,0.88449,4e-05,12.56142]
[1744065646672,79.4,79754.3404,2.5,0.88455,4e-05,12.55688]
[1744065649675,79.4,79751.9014,2.5,0.88446,4e-05,12.56334]
[1744065650676,79.4,79744.7014,2.5,0.88419,4e-05,12.58326]
[1744065652048,79.4,79744.2401,2.5,0.88417,4e-05,12.58445]
[1744065652679,79.4,79748.5595,2.5,0.88434,4e-05,12.57249]
[1744065653680,79.4,79737.9553,2.5,0.88393,4e-05,12.602]
[1744065654681,79.4,79734.7386,2.5,0.88381,4e-05,12.61095]
[1744065655682,79.4,79733.8349,2.5,0.88377,4e-05,12.61346]
[1744065657684,79.4,79734.7886,2.5,0.88381,4e-05,12.61081]
[1744065658685,79.4,79737.0473,2.5,0.8839,4e-05,12.60454]
[1744065659686,79.4,79738.6619,2.5,0.88396,4e-05,12.60006]
[1744065662690,79.4,79737.4096,2.5,0.88391,4e-05,12.60359]
[1744065663691,79.4,79736.4849,2.5,0.88387,4e-05,12.60617]
[1744065668696,79.4,79737.2352,2.5,0.8839,4e-05,12.60413]
[1744065669697,79.4,79735.9804,2.5,0.88385,4e-05,12.60763]
[1744065671699,79.4,79738.0158,2.5,0.88393,4e-05,12.60198]
[1744065672700,79.4,79738.9449,2.5,0.88397,4e-05,12.59942]
[1744065673701,79.4,79741.76,2.5,0.88407,4e-05,12.59162]
[1744065675067,79.4,79741.9053,2.5,0.88408,4e-05,12.59124]
[1744065675703,79.4,79746.5502,2.5,0.88425,4e-05,12.57837]
[1744065677705,79.4,79748.0093,2.5,0.88431,4e-05,12.57442]
[1744065679707,79.4,79749.762,2.5,0.88438,4e-05,12.56953]
[1744065680708,79.4,79751.1554,2.5,0.88443,4e-05,12.56559]
[1744065681709,79.4,79756.8158,2.5,0.88465,4e-05,12.54967]
[1744065682710,79.4,79766.1133,2.5,0.885,4e-05,12.52383]
[1744065683711,79.4,79768.4923,2.5,0.88509,4e-05,12.51722]
[1744065685713,79.4,79770.0523,2.5,0.88515,4e-05,12.5129]
[1744065686714,79.4,79772.3386,2.5,0.88524,4e-05,12.5065]
[1744065688717,79.4,79776.7515,2.5,0.8854,4e-05,12.49417]
[1744065689718,79.4,79778.7937,2.5,0.88548,4e-05,12.48847]
[1744065690720,79.4,79781.2758,2.5,0.88558,4e-05,12.4815]
[1744065691721,79.4,79786.2751,2.5,0.8858,4e-05,12.46327]
[1744065692722,79.4,79788.3646,2.5,0.88588,4e-05,12.45742]
[1744065695725,79.4,79790.0691,2.5,0.88594,4e-05,12.45256]
[1744065698728,79.4,79791.0809,2.5,0.88598,4e-05,12.44964]
[1744065701731,79.4,79791.8447,2.5,0.88601,4e-05,12.44741]
[1744065703733,79.4,79792.6466,2.5,0.88604,4e-05,12.44512]
[1744065705735,79.4,79795.0943,2.5,0.88614,4e-05,12.43828]
[1744065706736,79.4,79797.2904,2.5,0.88622,4e-05,12.43219]
[1744065711741,79.4,79799.6767,2.5,0.88631,4e-05,12.42552]
[1744065713743,79.4,79802.7326,2.5,0.88642,4e-05,12.41706]
[1744065714744,79.4,79803.4895,2.5,0.88645,4e-05,12.41498]
[1744065716746,79.4,79808.6006,2.5,0.88664,4e-05,12.40087]
[1744065717747,79.4,79812.3102,2.5,0.88678,4e-05,12.3905]
[1744065718748,79.4,79811.5607,2.5,0.88676,4e-05,12.39248]
[1744065719749,79.4,79812.5143,2.5,0.88679,4e-05,12.38975]
[1744065720750,79.4,79811.3629,2.5,0.88675,4e-05,12.39284]
[1744065721751,79.4,79810.2001,2.5,0.88671,4e-05,12.39596]
[1744065723753,79.4,79808.4621,2.5,0.88664,4e-05,12.40123]
[1744065725755,79.4,79807.0504,2.5,0.88659,4e-05,12.4052]
[1744065727757,79.4,79806.2351,2.5,0.88655,4e-05,12.40758]
[1744065733283,79.4,79805.4376,2.5,0.88652,4e-05,12.41032]
[1744065735297,79.4,79804.6764,2.5,0.88649,4e-05,12.4126]
[1744065739326,79.4,79805.9755,2.5,0.88653,4e-05,12.40936]
[1744065741339,79.41,79806.7874,2.5,0.88656,4e-05,12.40729]
[1744065742346,79.41,79805.9339,2.5,0.88652,4e-05,12.40974]
[1744065747381,79.41,79802.7012,2.5,0.8864,4e-05,12.4191]
[1744065748388,79.41,79799.5657,2.5,0.88628,4e-05,12.42784]
[1744065749779,79.41,79798.2771,2.5,0.88623,4e-05,12.43147]
[1744065754784,79.41,79788.5554,2.5,0.8859,4e-05,12.45421]
[1744065756444,79.41,79797.3036,2.5,0.88623,4e-05,12.42982]
[1744065757787,79.41,79807.9185,2.5,0.88663,4e-05,12.40037]
[1744065759465,79.41,79812.9086,2.5,0.88681,4e-05,12.38651]
[1744065760472,79.41,79812.4197,2.5,0.8868,4e-05,12.38782]
[1744065761479,79.41,79823.5628,2.5,0.88721,4e-05,12.35695]
[1744065762792,79.41,79828.22,2.5,0.88739,4e-05,12.34404]
[1744065763539,79.41,79828.22,2.5,0.88739,4e-05,12.34404]
[1744065763591,79.41,79828.22,2.5,0.88739,4e-05,12.34412]
[1744065764500,79.41,79837.1414,2.5,0.88772,4e-05,12.31955]
[1744065765796,79.41,79845.0961,2.5,0.88801,4e-05,12.29768]
[1744065766620,79.41,79845.0961,2.5,0.88801,4e-05,12.29768]
[1744065766702,79.41,79845.0961,2.5,0.88801,4e-05,12.29787]
[1744065767523,79.42,79864.4718,2.5,0.8887,4e-05,12.24662]
[1744065768530,79.43,79873.6714,2.5,0.88901,4e-05,12.22365]
[1744065769537,79.44,79878.4853,2.5,0.88915,4e-05,12.21283]
[1744065770544,79.45,79880.9858,2.5,0.88922,4e-05,12.20838]
[1744065771551,79.46,79881.7636,2.5,0.88922,4e-05,12.20832]
[1744065772558,79.46,79874.1296,2.5,0.88893,4e-05,12.22953]
[1744065773565,79.46,79868.3691,2.5,0.88872,4e-05,12.24557]
[1744065774572,79.46,79864.3131,2.5,0.88857,4e-05,12.25691]
[1744065776586,79.47,79859.2276,2.5,0.88838,4e-05,12.27122]
[1744065778600,79.47,79858.3798,2.5,0.88834,4e-05,12.27365]
[1744065779607,79.47,79861.2032,2.5,0.88845,4e-05,12.26604]
[1744065780614,79.48,79868.7145,2.5,0.8887,4e-05,12.24717]
[1744065781621,79.48,79869.9045,2.5,0.88872,4e-05,12.24571]
[1744065786656,79.51,79868.5477,2.5,0.8886,4e-05,12.2548]
[1744065787663,79.51,79865.9751,2.5,0.88851,4e-05,12.26202]
[1744065788670,79.51,79859.8296,2.5,0.88828,4e-05,12.27909]
[1744065793706,79.51,79860.2173,2.5,0.88829,4e-05,12.27783]
[1744065795720,79.51,79864.2088,2.5,0.88844,4e-05,12.2667]
[1744065797734,79.51,79862.2661,2.5,0.88837,4e-05,12.27218]
[1744065798741,79.51,79857.9661,2.5,0.88821,4e-05,12.28408]
[1744065799748,79.51,79856.7992,2.5,0.88817,4e-05,12.28734]
[1744065800755,79.51,79855.6092,2.5,0.88812,4e-05,12.29066]
[1744065803777,79.51,79862.2098,2.5,0.88835,4e-05,12.27334]
[1744065804784,79.51,79871.3779,2.5,0.8887,4e-05,12.2479]
[1744065805791,79.52,79875.8837,2.5,0.88884,4e-05,12.23702]
[1744065806798,79.53,79884.0006,2.5,0.88912,4e-05,12.2163]
[1744065807805,79.53,79886.8829,2.5,0.88921,4e-05,12.20996]
[1744065809819,79.55,79888.5678,2.5,0.88923,4e-05,12.20853]
[1744065812840,79.55,79887.4854,2.5,0.88921,4e-05,12.20779]
[1744065814846,79.55,79885.5589,2.5,0.88914,4e-05,12.21339]
[1744065815847,79.55,79882.5984,2.5,0.88903,4e-05,12.22151]
[1744065816848,79.55,79879.0859,2.5,0.8889,4e-05,12.23102]
[1744065817849,79.55,79875.0532,2.5,0.88875,4e-05,12.24223]
[1744065818850,79.55,79873.2309,2.5,0.88868,4e-05,12.24734]
[1744065819851,79.55,79868.5196,2.5,0.88851,4e-05,12.2604]
[1744065820852,79.55,79870.5998,2.5,0.88858,4e-05,12.25476]
[1744065823855,79.56,79868.3703,2.5,0.8885,4e-05,12.26108]
[1744065827859,79.56,79866.6403,2.5,0.88844,4e-05,12.26587]
[1744065830862,79.56,79865.5681,2.5,0.8884,4e-05,12.26882]
[1744065832864,79.55,79868.1245,2.5,0.88849,4e-05,12.26164]
[1744065833865,79.55,79876.3152,2.5,0.88881,4e-05,12.23805]
[1744065834867,79.55,79883.4244,2.5,0.88908,4e-05,12.21776]
[1744065835868,79.54,79881.0899,2.5,0.889,4e-05,12.22338]
[1744065836869,79.54,79879.7688,2.5,0.88897,4e-05,12.22618]
[1744065838871,79.53,79880.9936,2.5,0.88903,4e-05,12.22126]
[1744065841874,79.52,79879.9687,2.5,0.88902,4e-05,12.22181]
[1744065843876,79.51,79877.7691,2.5,0.88896,4e-05,12.22631]
[1744065844877,79.51,79876.7723,2.5,0.88892,4e-05,12.22897]
[1744065845878,79.51,79881.2958,2.5,0.8891,4e-05,12.21586]
[1744065846879,79.5,79882.6135,2.5,0.88916,4e-05,12.21095]
[1744065849882,79.49,79880.5379,2.5,0.88914,4e-05,12.21289]
[1744065850883,79.48,79883.7214,2.5,0.88927,4e-05,12.20299]
[1744065853886,79.47,79885.6926,2.5,0.88938,4e-05,12.1944]
[1744065854887,79.46,79888.8979,2.5,0.88951,4e-05,12.18473]
[1744065855888,79.46,79891.0786,2.5,0.8896,4e-05,12.17799]
[1744065856889,79.46,79892.462,2.5,0.88966,4e-05,12.17352]
[1744065857890,79.46,79896.7473,2.5,0.88982,4e-05,12.16124]
[1744065860893,79.46,79901.4542,2.5,0.88998,4e-05,12.14915]
[1744065861894,79.46,79904.1204,2.5,0.89007,4e-05,12.14232]
[1744065863896,79.46,79905.5594,2.5,0.89013,4e-05,12.13804]
[1744065864897,79.46,79906.544,2.5,0.89017,4e-05,12.13524]
[1744065865898,79.46,79904.2695,2.5,0.89009,4e-05,12.1413]
[1744065866899,79.46,79899.7374,2.5,0.88992,4e-05,12.1534]
[1744065867900,79.45,79896.8813,2.5,0.88983,4e-05,12.16079]
[1744065869902,79.45,79895.88,2.5,0.8898,4e-05,12.16257]
[1744065870903,79.45,79894.4525,2.5,0.88976,4e-05,12.16596]
[1744065872905,79.44,79892.4148,2.5,0.88973,4e-05,12.16618]
[1744065873906,79.44,79893.0887,2.5,0.88976,4e-05,12.16381]
[1744065875908,79.44,79892.2753,2.5,0.88974,4e-05,12.16499]
[1744065878911,79.43,79891.3471,2.5,0.88973,4e-05,12.16598]
[1744065879912,79.43,79890.251,2.5,0.88969,4e-05,12.16843]
[1744065880913,79.43,79889.181,2.5,0.88966,4e-05,12.17132]
[1744065881914,79.42,79890.281,2.5,0.8897,4e-05,12.16773]
[1744065882915,79.42,79889.0035,2.5,0.88966,4e-05,12.17119]
[1744065883916,79.42,79884.6447,2.5,0.8895,4e-05,12.18312]
[1744065884917,79.42,79881.7867,2.5,0.88939,4e-05,12.1909]
[1744065885918,79.42,79883.6306,2.5,0.88946,4e-05,12.18574]
[1744065886919,79.42,79882.7374,2.5,0.88943,4e-05,12.18812]
[1744065887920,79.42,79879.6236,2.5,0.88932,4e-05,12.1966]
[1744065889922,79.42,79875.7543,2.5,0.88918,4e-05,12.20719]
[1744065890923,79.42,79871.5216,2.5,0.88902,4e-05,12.2188]
[1744065893926,79.42,79870.121,2.5,0.88897,4e-05,12.22247]
[1744065894927,79.42,79876.3658,2.5,0.8892,4e-05,12.20521]
[1744065895928,79.42,79879.3783,2.5,0.88931,4e-05,12.19688]
[1744065896929,79.42,79881.1813,2.5,0.88938,4e-05,12.1919]
[1744065897930,79.42,79883.0514,2.5,0.88945,4e-05,12.18673]
[1744065899932,79.42,79883.7658,2.5,0.88948,4e-05,12.18474]
[1744065901934,79.42,79884.5115,2.5,0.8895,4e-05,12.18267]
[1744065903936,79.42,79883.1138,2.5,0.88945,4e-05,12.18652]
[1744065905493,79.41,79877.9239,2.5,0.88927,4e-05,12.19997]
[1744065906500,79.41,79873.2125,2.5,0.8891,4e-05,12.21238]
[1744065907507,79.41,79871.2387,2.5,0.88903,4e-05,12.21776]
[1744065910528,79.41,79872.1725,2.5,0.88907,4e-05,12.21502]
[1744065911944,79.41,79873.0057,2.5,0.8891,4e-05,12.21267]
[1744065913549,79.41,79871.6307,2.5,0.88906,4e-05,12.21584]
[1744065915563,79.4,79870.2747,2.5,0.88902,4e-05,12.21836]
[1744065916570,79.4,79869.1267,2.5,0.88898,4e-05,12.22146]
[1744065917577,79.4,79868.0029,2.5,0.88894,4e-05,12.22449]
[1744065922612,79.4,79867.3412,2.5,0.88892,4e-05,12.226]
[1744065923619,79.4,79860.3112,2.5,0.88866,4e-05,12.2453]
[1744065924626,79.4,79855.569,2.5,0.88849,4e-05,12.25829]
[1744065926640,79.4,79850.2197,2.5,0.88829,4e-05,12.27282]
[1744065927647,79.4,79848.8484,2.5,0.88824,4e-05,12.27648]
[1744065928654,79.4,79846.3707,2.5,0.88815,4e-05,12.28318]
[1744065929661,79.4,79844.1782,2.5,0.88807,4e-05,12.28909]
[1744065930668,79.4,79842.9021,2.5,0.88803,4e-05,12.29244]
[1744065931675,79.4,79836.1326,2.5,0.88781,4e-05,12.30673]
[1744065932682,79.39,79834.8367,2.5,0.88776,4e-05,12.31018]
[1744065933689,79.39,79831.0295,2.5,0.88762,4e-05,12.32071]
[1744065935703,79.39,79827.7266,2.5,0.8875,4e-05,12.32956]
[1744065940738,79.39,79827.37,2.5,0.8875,4e-05,12.32996]
[1744065943759,79.39,79825.4894,2.5,0.88743,4e-05,12.33513]
[1744065944766,79.39,79826.7928,2.5,0.88748,4e-05,12.33147]
[1744065945773,79.39,79816.3472,2.5,0.88709,4e-05,12.36031]
[1744065946713,79.39,79816.3472,2.5,0.88709,4e-05,12.36031]
[1744065946780,79.39,79816.3472,2.5,0.88709,4e-05,12.36025]
[1744065947787,79.39,79813.0584,2.5,0.88697,4e-05,12.36929]
[1744065949801,79.39,79814.384,2.5,0.88702,4e-05,12.36549]
[1744065950808,79.39,79812.8243,2.5,0.88696,4e-05,12.36973]
[1744065951815,79.39,79809.2809,2.5,0.88683,4e-05,12.37946]
[1744065953829,79.39,79812.3585,2.5,0.88694,4e-05,12.3708]
[1744065956850,79.39,79814.4866,2.5,0.88703,4e-05,12.36475]
[1744065957857,79.39,79818.6964,2.5,0.88718,4e-05,12.35306]
[1744065959871,79.39,79819.7313,2.5,0.88722,4e-05,12.35012]
[1744065962896,79.39,79820.9539,2.5,0.88727,4e-05,12.34664]
[1744065965447,79.39,79821.0243,2.5,0.88727,4e-05,12.34639]
[1744065965917,79.39,79821.0243,2.5,0.88727,4e-05,12.34637]
[1744065966924,79.39,79824.0062,2.5,0.88739,4e-05,12.33809]
[1744065967931,79.38,79823.0317,2.5,0.88735,4e-05,12.34075]
[1744065968938,79.38,79817.606,2.5,0.88715,4e-05,12.35574]
[1744065969945,79.38,79824.4095,2.5,0.8874,4e-05,12.33693]
[1744065970953,79.38,79832.0748,2.5,0.88769,4e-05,12.31576]
[1744065971960,79.39,79837.2696,2.5,0.88788,4e-05,12.30144]
[1744065972935,79.39,79837.2696,2.5,0.88788,4e-05,12.30144]
[1744065972967,79.39,79837.2696,2.5,0.88788,4e-05,12.30149]
[1744065973974,79.39,79839.5349,2.5,0.88796,4e-05,12.29527]
[1744065975988,79.39,79841.0446,2.5,0.88802,4e-05,12.29122]
[1744065976995,79.39,79846.5546,2.5,0.88822,4e-05,12.27595]
[1744065978002,79.39,79848.6537,2.5,0.8883,4e-05,12.2703]
[1744065979009,79.39,79842.3372,2.5,0.88806,4e-05,12.28789]
[1744065980012,79.39,79837.8236,2.5,0.88789,4e-05,12.30049]
[1744065983015,79.39,79840.537,2.5,0.88799,4e-05,12.29321]
[1744065984016,79.39,79843.6252,2.5,0.88811,4e-05,12.28474]
[1744065986018,79.39,79847.6096,2.5,0.88825,4e-05,12.27387]
[1744065991023,79.39,79847.9464,2.5,0.88829,4e-05,12.26902]
[1744065996028,79.39,79847.0502,2.5,0.88825,4e-05,12.27188]
[1744065998030,79.4,79846.0119,2.5,0.88821,4e-05,12.27518]
[1744066003035,79.4,79846.7441,2.5,0.88822,4e-05,12.27423]
[1744066004036,79.4,79841.328,2.5,0.88802,4e-05,12.28939]
[1744066004368,79.4,79841.328,2.5,0.88802,4e-05,12.28939]
[1744066005037,79.4,79828.4708,2.5,0.88754,4e-05,12.32507]
[1744066006038,79.4,79816.3789,2.5,0.88708,4e-05,12.3587]
[1744066007039,79.4,79810.4273,2.5,0.88686,4e-05,12.37534]
[1744066008041,79.4,79799.7856,2.5,0.88646,4e-05,12.40493]
[1744066011044,79.4,79800.5191,2.5,0.88649,4e-05,12.40283]
[1744066012045,79.4,79804.5096,2.5,0.88664,4e-05,12.39181]
[1744066013046,79.4,79806.8112,2.5,0.88672,4e-05,12.38549]
[1744066018051,79.41,79806.4578,2.5,0.88671,4e-05,12.38671]
[1744066020053,79.41,79804.9379,2.5,0.88665,4e-05,12.39101]
[1744066023056,79.41,79806.4962,2.5,0.8867,4e-05,12.38683]
[1744066026059,79.41,79807.9477,2.5,0.88676,4e-05,12.38296]
[1744066028061,79.41,79803.2176,2.5,0.88658,4e-05,12.39624]
[1744066029062,79.41,79801.0613,2.5,0.88649,4e-05,12.40233]
[1744066031064,79.41,79799.5316,2.5,0.88643,4e-05,12.4068]
[1744066032065,79.41,79798.7742,2.5,0.8864,4e-05,12.40901]
[1744066033066,79.41,79799.6494,2.5,0.88644,4e-05,12.4067]
[1744066036069,79.41,79798.3962,2.5,0.88639,4e-05,12.4104]
[1744066037070,79.41,79803.6691,2.5,0.88658,4e-05,12.39583]
[1744066038071,79.41,79806.9353,2.5,0.88671,4e-05,12.38683]
[1744066039072,79.41,79806.264,2.5,0.88668,4e-05,12.38874]
[1744066040073,79.41,79805.1997,2.5,0.88664,4e-05,12.39172]
[1744066041074,79.41,79803.8009,2.5,0.88659,4e-05,12.39563]
[1744066042075,79.41,79801.7502,2.5,0.88651,4e-05,12.40134]
[1744066047080,79.41,79801.8111,2.5,0.88651,4e-05,12.40158]
[1744066048081,79.41,79799.5437,2.5,0.88642,4e-05,12.40797]
[1744066049082,79.42,79797.6737,2.5,0.88635,4e-05,12.41325]
[1744066050083,79.42,79796.9713,2.5,0.88632,4e-05,12.4153]
[1744066051084,79.42,79793.7191,2.5,0.88623,4e-05,12.42009]
[1744066052085,79.42,79791.9262,2.5,0.88616,4e-05,12.42514]
[1744066053086,79.42,79794.6962,2.5,0.88626,4e-05,12.41756]
[1744066055088,79.42,79800.8906,2.5,0.88649,4e-05,12.40061]
[1744066056089,79.42,79804.1359,2.5,0.88661,4e-05,12.39176]
[1744066057090,79.42,79798.2834,2.5,0.88639,4e-05,12.40808]
[1744066058091,79.42,79792.9608,2.5,0.88619,4e-05,12.42291]
[1744066059092,79.42,79787.3713,2.5,0.88598,4e-05,12.43847]
[1744066060093,79.42,79782.5216,2.5,0.8858,4e-05,12.452]
[1744066061094,79.42,79781.0082,2.5,0.88574,4e-05,12.45627]
[1744066062095,79.42,79778.9883,2.5,0.88566,4e-05,12.46204]
[1744066063096,79.42,79772.5922,2.5,0.88542,4e-05,12.47992]
[1744066064097,79.42,79768.6332,2.5,0.88526,4e-05,12.49103]
[1744066065098,79.42,79767.6033,2.5,0.88522,4e-05,12.494]
[1744066067100,79.42,79770.7949,2.5,0.88534,4e-05,12.48539]
[1744066068101,79.42,79774.5157,2.5,0.88548,4e-05,12.47521]
[1744066069102,79.43,79772.3378,2.5,0.8854,4e-05,12.48129]
[1744066070103,79.43,79770.6951,2.5,0.88533,4e-05,12.48588]
[1744066074677,79.43,79772.7014,2.5,0.88541,4e-05,12.48052]
[1744066075684,79.43,79777.7783,2.5,0.8856,4e-05,12.46652]
[1744066076691,79.43,79783.2167,2.5,0.8858,4e-05,12.45153]
[1744066077698,79.43,79785.3906,2.5,0.88588,4e-05,12.44559]
[1744066079712,79.43,79786.56,2.5,0.88593,4e-05,12.44254]
[1744066080719,79.43,79785.348,2.5,0.88588,4e-05,12.44597]
[1744066081726,79.43,79780.836,2.5,0.88571,4e-05,12.45854]
[1744066082733,79.43,79776.0152,2.5,0.88553,4e-05,12.47195]
[1744066083740,79.43,79773.7878,2.5,0.88544,4e-05,12.47818]
[1744066085755,79.43,79772.7815,2.5,0.8854,4e-05,12.48105]
[1744066087768,79.43,79771.6726,2.5,0.88536,4e-05,12.48416]
[1744066088775,79.43,79764.277,2.5,0.88508,4e-05,12.50468]
[1744066089782,79.43,79761.2259,2.5,0.88496,4e-05,12.51312]
[1744066090789,79.43,79755.7325,2.5,0.88476,4e-05,12.52835]
[1744066091796,79.43,79754.7648,2.5,0.88472,4e-05,12.53099]
[1744066093810,79.43,79752.1683,2.5,0.88462,4e-05,12.53812]
[1744066098845,79.43,79751.914,2.5,0.88462,4e-05,12.5386]
[1744066100859,79.43,79743.5325,2.5,0.8843,4e-05,12.56173]
[1744066101866,79.43,79742.4948,2.5,0.88426,4e-05,12.56454]
[1744066103880,79.43,79746.7812,2.5,0.88442,4e-05,12.55251]
[1744066104888,79.43,79751.4267,2.5,0.8846,4e-05,12.53956]
[1744066105894,79.43,79752.9198,2.5,0.88466,4e-05,12.53538]
[1744066107908,79.43,79757.2362,2.5,0.88482,4e-05,12.52335]
[1744066109922,79.43,79753.0779,2.5,0.88467,4e-05,12.53482]
[1744066115148,79.42,79753.6684,2.5,0.88472,4e-05,12.52871]
[1744066120999,79.42,79754.0888,2.5,0.88474,4e-05,12.52736]
[1744066123013,79.42,79749.8639,2.5,0.88458,4e-05,12.53899]
[1744066124020,79.42,79745.0439,2.5,0.8844,4e-05,12.55231]
[1744066125027,79.42,79743.0681,2.5,0.88433,4e-05,12.55773]
[1744066128048,79.42,79740.5198,2.5,0.88423,4e-05,12.56457]
[1744066129055,79.42,79739.4542,2.5,0.88419,4e-05,12.56745]
[1744066130062,79.42,79740.7491,2.5,0.88424,4e-05,12.56377]
[1744066132076,79.42,79737.2646,2.5,0.88411,4e-05,12.57326]
[1744066133083,79.42,79735.8247,2.5,0.88406,4e-05,12.57716]
[1744066136104,79.42,79738.263,2.5,0.88416,4e-05,12.57011]
[1744066137111,79.42,79740.3148,2.5,0.88423,4e-05,12.56434]
[1744066138118,79.42,79744.3149,2.5,0.88439,4e-05,12.55316]
[1744066139125,79.42,79746.5285,2.5,0.88447,4e-05,12.54706]
[1744066140151,79.42,79751.2726,2.5,0.88465,4e-05,12.53398]
[1744066141140,79.42,79762.5726,2.5,0.88508,4e-05,12.5026]
[1744066142147,79.42,79772.0196,2.5,0.88544,4e-05,12.47643]
[1744066143154,79.42,79787.0639,2.5,0.886,4e-05,12.43478]
[1744066144161,79.42,79790.3439,2.5,0.88613,4e-05,12.42576]
[1744066145168,79.42,79788.8773,2.5,0.88607,4e-05,12.42989]
[1744066147186,79.42,79789.6217,2.5,0.8861,4e-05,12.42797]
[1744066149193,79.42,79791.6904,2.5,0.88617,4e-05,12.42217]
[1744066152196,79.42,79787.3358,2.5,0.88602,4e-05,12.43379]
[1744066153197,79.42,79786.5674,2.5,0.88599,4e-05,12.43576]
[1744066156200,79.42,79788.3099,2.5,0.88606,4e-05,12.4307]
[1744066157201,79.42,79794.2971,2.5,0.88628,4e-05,12.4141]
[1744066158202,79.42,79797.6448,2.5,0.88641,4e-05,12.4047]
[1744066159203,79.41,79806.1071,2.5,0.88673,4e-05,12.38118]
[1744066160204,79.41,79811.2771,2.5,0.88692,4e-05,12.36679]
[1744066161205,79.41,79814.5555,2.5,0.88705,4e-05,12.35766]
[1744066163207,79.41,79817.1218,2.5,0.88715,4e-05,12.35046]
[1744066165209,79.41,79815.5394,2.5,0.88709,4e-05,12.35474]
[1744066169213,79.41,79816.346,2.5,0.88712,4e-05,12.35231]
[1744066170214,79.41,79817.6428,2.5,0.88717,4e-05,12.34868]
[1744066171215,79.41,79819.2251,2.5,0.88726,4e-05,12.33997]
[1744066174218,79.41,79818.2303,2.5,0.88722,4e-05,12.34302]
[1744066177221,79.41,79819.2797,2.5,0.88725,4e-05,12.34043]
[1744066178222,79.42,79818.6983,2.5,0.88723,4e-05,12.34214]
[1744066181225,79.42,79819.8324,2.5,0.88727,4e-05,12.33931]
[1744066186232,79.42,79821.8032,2.5,0.88734,4e-05,12.33439]
[1744066187232,79.42,79830.0204,2.5,0.88764,4e-05,12.31168]
[1744066188233,79.42,79837.0985,2.5,0.88791,4e-05,12.29216]
[1744066189234,79.42,79839.9375,2.5,0.88801,4e-05,12.28437]
[1744066190235,79.42,79842.4262,2.5,0.8881,4e-05,12.27756]
[1744066191236,79.42,79843.0526,2.5,0.88813,4e-05,12.27589]
[1744066192237,79.42,79844.2378,2.5,0.88817,4e-05,12.27268]
[1744066193238,79.42,79843.5708,2.5,0.88814,4e-05,12.27459]
[1744066194239,79.42,79836.9004,2.5,0.88789,4e-05,12.29305]
[1744066195240,79.42,79832.7821,2.5,0.88774,4e-05,12.30459]
[1744066196241,79.42,79829.0662,2.5,0.8876,4e-05,12.315]
[1744066198243,79.42,79833.7742,2.5,0.88777,4e-05,12.3023]
[1744066200245,79.43,79831.3219,2.5,0.88768,4e-05,12.30938]
[1744066202247,79.43,79830.402,2.5,0.88764,4e-05,12.31222]
[1744066206251,79.43,79838.254,2.5,0.88792,4e-05,12.29114]
[1744066207252,79.43,79842.807,2.5,0.88809,4e-05,12.27876]
[1744066208253,79.43,79844.1811,2.5,0.88814,4e-05,12.27516]
[1744066210255,79.43,79848.8796,2.5,0.88831,4e-05,12.26261]
[1744066211256,79.43,79849.587,2.5,0.88833,4e-05,12.26087]
[1744066213258,79.44,79850.3124,2.5,0.88835,4e-05,12.25932]
[1744066215260,79.44,79851.8845,2.5,0.88841,4e-05,12.25529]
[1744066216199,79.44,79851.8845,2.5,0.88841,4e-05,12.25529]
[1744066216261,79.44,79862.0083,2.5,0.88878,4e-05,12.2275]
[1744066217262,79.44,79867.3983,2.5,0.88898,4e-05,12.21279]
[1744066217551,79.44,79867.3983,2.5,0.88898,4e-05,12.21279]
[1744066217675,79.44,79867.3983,2.5,0.88898,4e-05,12.21279]
[1744066219264,79.44,79878.0049,2.5,0.88936,4e-05,12.18392]
[1744066220265,79.44,79882.8748,2.5,0.88954,4e-05,12.17073]
[1744066221266,79.44,79886.3577,2.5,0.88966,4e-05,12.16137]
[1744066223268,79.44,79887.7854,2.5,0.88971,4e-05,12.1579]
[1744066224269,79.46,79895.4643,2.5,0.88996,4e-05,12.13942]
[1744066225270,79.47,79894.0143,2.5,0.88987,4e-05,12.14594]
[1744066227272,79.49,79892.5951,2.5,0.88976,4e-05,12.15469]
[1744066229274,79.51,79894.3956,2.5,0.88977,4e-05,12.15443]
[1744066231276,79.52,79901.5354,2.5,0.89004,4e-05,12.13249]
[1744066232600,79.52,79901.5354,2.5,0.89004,4e-05,12.13249]
[1744066233279,79.53,79905.3401,2.5,0.89016,4e-05,12.12335]
[1744066233757,79.53,79905.3401,2.5,0.89016,4e-05,12.12335]
[1744066233794,79.53,79905.3401,2.5,0.89015,4e-05,12.12367]
[1744066234803,79.53,79952.7778,2.5,0.89188,4e-05,11.99391]
[1744066236282,79.53,79951.206,2.5,0.89181,4e-05,11.99886]
[1744066241287,79.54,79951.1822,2.5,0.89179,4e-05,12.00049]
[1744066247293,79.55,79935.9552,2.5,0.89122,4e-05,12.0438]
[1744066249907,79.55,79934.0272,2.5,0.89114,4e-05,12.04956]
[1744066253299,79.55,79931.3814,2.5,0.89104,4e-05,12.0576]
[1744066257303,79.56,79944.1889,2.5,0.8915,4e-05,12.02292]
[1744066261312,79.56,79942.6459,2.5,0.89144,4e-05,12.02755]
[1744066261991,79.56,79942.6459,2.5,0.89143,4e-05,12.02774]
[1744066263000,79.56,79959.8785,2.5,0.89205,4e-05,11.98082]
[1744066264314,79.56,79978.5545,2.5,0.89272,4e-05,11.93031]
[1744066266022,79.56,79980.2458,2.5,0.89278,4e-05,11.92603]
[1744066267029,79.57,79979.4478,2.5,0.89274,4e-05,11.92853]
[1744066268036,79.57,79974.9309,2.5,0.89258,4e-05,11.94119]
[1744066269319,79.57,79972.1055,2.5,0.89247,4e-05,11.94954]
[1744066275086,79.58,79971.6287,2.5,0.89243,4e-05,11.95221]
[1744066280122,79.58,79971.9654,2.5,0.89244,4e-05,11.95151]
[1744066281331,79.59,79953.3456,2.5,0.89175,4e-05,12.00427]
[1744066283333,79.59,79954.1608,2.5,0.89177,4e-05,12.00236]
[1744066286336,79.59,79955.5458,2.5,0.89182,4e-05,11.99907]
[1744066288339,79.6,79952.9998,2.5,0.8917,4e-05,12.00784]
[1744066293344,79.61,79952.8049,2.5,0.89168,4e-05,12.00766]
[1744066296347,79.62,79951.7632,2.5,0.89162,4e-05,12.0123]
[1744066298349,79.62,79956.083,2.5,0.89177,4e-05,12.00079]
[1744066299350,79.62,79961.1168,2.5,0.89195,4e-05,11.9872]
[1744066301352,79.63,79960.0341,2.5,0.89191,4e-05,11.99052]
[1744066303257,79.63,79960.2934,2.5,0.89192,4e-05,11.98999]
[1744066303290,79.63,79960.2934,2.5,0.89192,4e-05,11.98999]
[1744066305404,79.63,79960.5634,2.5,0.89192,4e-05,11.98957]
[1744066306313,79.63,79960.5634,2.5,0.89192,4e-05,11.98976]
[1744066307320,79.63,79997.0476,2.5,0.89323,4e-05,11.89041]
[1744066308412,79.63,79997.0476,2.5,0.89323,4e-05,11.89041]
[1744066308328,79.63,80013.0662,2.5,0.8938,4e-05,11.84703]
[1744066309336,79.63,80013.0662,2.5,0.89379,4e-05,11.8473]
[1744066310342,79.63,80017.1381,2.5,0.89393,4e-05,11.83659]
[1744066311349,79.64,80031.8453,2.5,0.89445,4e-05,11.79699]
[1744066312356,79.64,80040.8084,2.5,0.89476,4e-05,11.77299]
[1744066313363,79.66,80046.4349,2.5,0.89491,4e-05,11.76176]
[1744066314371,79.68,80057.6342,2.5,0.89525,4e-05,11.73653]
[1744066315376,79.7,80076.5114,2.5,0.89585,4e-05,11.69001]
[1744066316377,79.72,80079.0033,2.5,0.89588,4e-05,11.68791]
[1744066320428,79.78,80079.0918,2.5,0.89572,4e-05,11.70106]
[1744066320381,79.8,80080.1977,2.5,0.89571,4e-05,11.70241]
[1744066321036,79.8,80080.1977,2.5,0.89571,4e-05,11.70241]
[1744066322093,79.8,80080.1977,2.5,0.89571,4e-05,11.70241]
[1744066322182,79.82,80080.1977,2.5,0.89565,4e-05,11.70714]
[1744066323384,79.83,80115.8947,2.5,0.89689,3e-05,11.61121]
[1744066324385,79.84,80106.6085,2.5,0.89652,3e-05,11.64007]
[1744066325399,79.86,80100.5121,2.5,0.89626,3e-05,11.66001]
[1744066326400,79.88,80099.4806,2.5,0.89617,3e-05,11.66732]
[1744066327401,79.88,80100.335,2.5,0.8962,3e-05,11.66546]
[1744066329404,79.9,80102.879,2.5,0.89624,3e-05,11.66245]
[1744066330404,79.91,80104.1634,2.5,0.89624,3e-05,11.66237]
[1744066331405,79.92,80111.9037,2.5,0.89651,3e-05,11.64186]
[1744066332406,79.92,80128.9685,2.5,0.89709,3e-05,11.59623]
[1744066333407,79.92,80136.9917,2.5,0.89737,3e-05,11.57502]
[1744066334409,79.92,80129.7883,2.5,0.89711,3e-05,11.59476]
[1744066335410,79.92,80123.5866,2.5,0.89689,3e-05,11.61187]
[1744066336411,79.92,80130.8011,2.5,0.89714,3e-05,11.59259]
[1744066337412,79.92,80137.673,2.5,0.89738,3e-05,11.57428]
[1744066338413,79.93,80138.8229,2.5,0.89741,3e-05,11.57136]
[1744066339414,79.93,80133.9376,2.5,0.89724,3e-05,11.58467]
[1744066340415,79.93,80116.8905,2.5,0.89665,3e-05,11.63081]
[1744066341416,79.93,80110.3836,2.5,0.89642,3e-05,11.64856]
[1744066342417,79.93,80111.5294,2.5,0.89646,3e-05,11.64554]
[1744066343418,79.93,80122.7751,2.5,0.89685,3e-05,11.61535]
[1744066344419,79.93,80125.9658,2.5,0.89696,3e-05,11.60688]
[1744066345420,79.93,80123.2291,2.5,0.89686,3e-05,11.61436]
[1744066346421,79.93,80121.8287,2.5,0.89681,3e-05,11.61825]
[1744066347422,79.93,80114.6329,2.5,0.89656,3e-05,11.63771]
[1744066349424,79.93,80112.7526,2.5,0.89649,3e-05,11.64293]
[1744066350425,79.93,80111.0773,2.5,0.89643,3e-05,11.64751]
[1744066353428,79.93,80112.4232,2.5,0.89651,3e-05,11.63997]
[1744066354429,79.93,80110.542,2.5,0.89644,3e-05,11.64518]
[1744066357432,79.94,80111.5243,2.5,0.89647,3e-05,11.64296]
[1744066358433,79.94,80109.6456,2.5,0.89639,3e-05,11.64937]
[1744066359434,79.95,80109.0181,2.5,0.89635,3e-05,11.65235]
[1744066361437,79.96,80109.8778,2.5,0.89635,3e-05,11.65259]
[1744066363439,79.97,80105.0272,2.5,0.89615,3e-05,11.66792]
[1744066364440,79.97,80104.0694,2.5,0.89611,3e-05,11.67147]
[1744066365441,79.98,80102.9718,2.5,0.89606,3e-05,11.67534]
[1744066366442,79.98,80101.6706,2.5,0.896,3e-05,11.67969]
[1744066367443,79.99,80100.1517,2.5,0.89594,3e-05,11.68454]
[1744066368444,79.99,80096.5112,2.5,0.89581,3e-05,11.69496]
[1744066369445,79.99,80094.3088,2.5,0.89572,3e-05,11.7014]
[1744066370446,79.99,80091.9858,2.5,0.89564,3e-05,11.70807]
[1744066371447,79.99,80090.4608,2.5,0.89558,4e-05,11.71251]
[1744066372448,80.0,80088.8992,2.5,0.89552,4e-05,11.71699]
[1744066374450,80.0,80097.7011,2.5,0.89582,3e-05,11.69407]
[1744066375808,80.01,80099.6734,2.5,0.89587,3e-05,11.69015]
[1744066376815,80.01,80101.7016,2.5,0.89593,3e-05,11.68552]
[1744066377822,80.01,80104.5639,2.5,0.89602,3e-05,11.6788]
[1744066378829,80.02,80109.1239,2.5,0.89617,3e-05,11.6675]
[1744066381850,80.03,80111.4805,2.5,0.89621,3e-05,11.66412]
[1744066382857,80.04,80109.9905,2.5,0.89615,3e-05,11.66906]
[1744066384871,80.04,80107.2925,2.5,0.89604,3e-05,11.67784]
[1744066385878,80.05,80104.8572,2.5,0.89594,3e-05,11.68502]
[1744066386885,80.05,80103.3672,2.5,0.89588,3e-05,11.68973]
[1744066387892,80.05,80105.2852,2.5,0.89594,3e-05,11.68526]
[1744066389906,80.06,80108.1389,2.5,0.89602,3e-05,11.67894]
[1744066390914,80.06,80104.221,2.5,0.89588,3e-05,11.69]
[1744066391927,80.06,80101.9977,2.5,0.8958,3e-05,11.6965]
[1744066393935,80.07,80101.2014,2.5,0.89576,3e-05,11.69953]
[1744066395949,80.07,80099.3217,2.5,0.89568,3e-05,11.70528]
[1744066396956,80.07,80098.6144,2.5,0.89566,3e-05,11.70734]
[1744066397963,80.07,80094.5703,2.5,0.89551,3e-05,11.71835]
[1744066399299,80.07,80094.5703,2.5,0.89551,3e-05,11.71835]
[1744066399400,80.07,80094.5703,2.5,0.89551,3e-05,11.71844]
[1744066399977,80.07,80093.0172,2.5,0.89546,4e-05,11.72259]
[1744066400984,80.07,80082.1937,2.5,0.89508,4e-05,11.75176]
[1744066401991,80.07,80080.1359,2.5,0.89501,4e-05,11.75727]
[1744066402998,80.07,80089.8406,2.5,0.89535,4e-05,11.73111]
[1744066405012,80.07,80099.3792,2.5,0.89568,3e-05,11.70544]
[1744066406019,80.07,80095.1392,2.5,0.89553,3e-05,11.71688]
[1744066408033,80.07,80091.1888,2.5,0.8954,4e-05,11.72754]
[1744066410047,80.07,80090.3917,2.5,0.89537,4e-05,11.72967]
[1744066415082,80.07,80091.4298,2.5,0.89543,4e-05,11.72279]
[1744066417096,80.07,80090.425,2.5,0.8954,4e-05,11.72553]
[1744066419110,80.07,80091.1913,2.5,0.89542,4e-05,11.72348]
[1744066420117,80.07,80092.912,2.5,0.89548,4e-05,11.71885]
[1744066424145,80.07,80091.4228,2.5,0.89543,4e-05,11.72291]
[1744066425152,80.07,80092.6806,2.5,0.89548,4e-05,11.71953]
[1744066427166,80.07,80094.0113,2.5,0.89552,3e-05,11.71598]
[1744066430187,80.07,80095.238,2.5,0.89556,3e-05,11.71274]
[1744066434215,80.07,80093.8918,2.5,0.89552,3e-05,11.71645]
[1744066435222,80.07,80095.8434,2.5,0.89558,3e-05,11.71122]
[1744066436229,80.07,80098.9834,2.5,0.89569,3e-05,11.70273]
[1744066437238,80.07,80100.5602,2.5,0.89575,3e-05,11.69845]
[1744066441264,80.07,80096.9449,2.5,0.89562,3e-05,11.70804]
[1744066442271,80.07,80095.0882,2.5,0.89556,3e-05,11.71299]
[1744066443278,80.07,80093.4049,2.5,0.8955,3e-05,11.71746]
[1744066444285,80.07,80091.9649,2.5,0.89545,4e-05,11.72126]
[1744066445292,80.07,80087.0211,2.5,0.89529,4e-05,11.73349]
[1744066446299,80.06,80079.9051,2.5,0.89506,4e-05,11.7515]
[1744066447306,80.06,80077.2373,2.5,0.89497,4e-05,11.75859]
[1744066450281,80.06,80076.992,2.5,0.89496,4e-05,11.75899]
[1744066450327,80.06,80076.992,2.5,0.89496,4e-05,11.75885]
[1744066451334,80.06,80071.2499,2.5,0.89476,4e-05,11.77434]
[1744066452341,80.06,80065.1697,2.5,0.89455,4e-05,11.79074]
[1744066453348,80.06,80061.9923,2.5,0.89444,4e-05,11.79931]
[1744066454355,80.06,80064.0994,2.5,0.89451,4e-05,11.79359]
[1744066455362,80.06,80066.3472,2.5,0.89459,4e-05,11.7875]
[1744066457376,80.06,80064.2632,2.5,0.89452,4e-05,11.79302]
[1744066458384,80.06,80065.4173,2.5,0.89456,4e-05,11.78981]
[1744066459391,80.06,80064.671,2.5,0.89453,4e-05,11.79172]
[1744066460398,80.06,80062.5929,2.5,0.89446,4e-05,11.79724]
[1744066461405,80.06,80064.09,2.5,0.89452,4e-05,11.79309]
[1744066462412,80.06,80061.7929,2.5,0.89444,4e-05,11.79918]
[1744066463419,80.06,80058.1992,2.5,0.89431,4e-05,11.80881]
[1744066464426,80.05,80065.7976,2.5,0.89458,4e-05,11.78822]
[1744066465433,80.05,80076.2715,2.5,0.89495,4e-05,11.75988]
[1744066466440,80.05,80078.6984,2.5,0.89504,4e-05,11.75323]
[1744066467447,80.05,80081.483,2.5,0.89513,4e-05,11.74562]
[1744066468454,80.05,80083.3976,2.5,0.8952,4e-05,11.74036]
[1744066469461,80.05,80081.8265,2.5,0.89516,4e-05,11.74354]
[1744066470468,80.05,80079.3006,2.5,0.89507,4e-05,11.75025]
[1744066471476,80.05,80076.1073,2.5,0.89499,4e-05,11.75447]
[1744066472483,80.05,80073.9732,2.5,0.89492,4e-05,11.76011]
[1744066473490,80.05,80072.0983,2.5,0.89486,4e-05,11.76503]
[1744066474497,80.05,80068.7135,2.5,0.89474,4e-05,11.77403]
[1744066475504,80.04,80066.9639,2.5,0.89468,4e-05,11.77861]
[1744066476511,80.04,80066.2065,2.5,0.89465,4e-05,11.78051]
[1744066477518,80.04,80066.5454,2.5,0.89467,4e-05,11.77945]
[1744066478525,80.04,80067.4073,2.5,0.8947,4e-05,11.77697]
[1744066480539,80.04,80068.1299,2.5,0.89473,4e-05,11.77473]
[1744066481546,80.04,80067.7937,2.5,0.89472,4e-05,11.7755]
[1744066482553,80.04,80067.3374,2.5,0.8947,4e-05,11.77658]
[1744066483560,80.04,80065.6189,2.5,0.89465,4e-05,11.78107]
[1744066485563,80.04,80066.5623,2.5,0.89468,4e-05,11.77823]
[1744066486564,80.04,80066.8931,2.5,0.8947,4e-05,11.77719]
[1744066487565,80.03,80065.6257,2.5,0.89467,4e-05,11.77914]
[1744066488566,80.03,80065.0868,2.5,0.89465,4e-05,11.78044]
[1744066489567,80.03,80064.1886,2.5,0.89462,4e-05,11.78272]
[1744066491569,80.03,80062.7148,2.5,0.89458,4e-05,11.7864]
[1744066493571,80.03,80062.0778,2.5,0.89456,4e-05,11.7878]
[1744066494572,80.03,80061.1445,2.5,0.89453,4e-05,11.79017]
[1744066495573,80.03,80061.7435,2.5,0.89455,4e-05,11.78839]
[1744066498576,80.02,80061.2742,2.5,0.89454,4e-05,11.78918]
[1744066501579,80.02,80059.5769,2.5,0.89448,4e-05,11.79328]
[1744066502580,80.02,80052.3343,2.5,0.89423,4e-05,11.81268]
[1744066503581,80.02,80052.941,2.5,0.89425,4e-05,11.81085]
[1744066504582,80.02,80056.5506,2.5,0.89438,4e-05,11.8009]
[1744066505583,80.02,80062.6174,2.5,0.8946,4e-05,11.78434]
[1744066506584,80.02,80071.8607,2.5,0.89493,4e-05,11.75924]
[1744066507585,80.01,80076.3598,2.5,0.8951,4e-05,11.74612]
[1744066509587,80.0,80077.6797,2.5,0.89517,4e-05,11.74074]
[1744066510588,80.0,80079.3621,2.5,0.89523,4e-05,11.73541]
[1744066511589,80.0,80080.1122,2.5,0.89527,4e-05,11.73264]
[1744066512590,80.0,80083.4164,2.5,0.89539,4e-05,11.72366]
[1744066513591,80.0,80083.8369,2.5,0.8954,4e-05,11.72246]
[1744066514592,80.0,80081.1944,2.5,0.89531,4e-05,11.72953]
[1744066515593,80.0,80081.3352,2.5,0.89532,4e-05,11.72908]
[1744066517595,80.0,80085.0813,2.5,0.89545,4e-05,11.71884]
[1744066518596,80.0,80085.2606,2.5,0.89546,4e-05,11.71831]
[1744066519597,80.0,80085.5007,2.5,0.89547,4e-05,11.71761]
[1744066520598,79.99,80085.5652,2.5,0.89547,4e-05,11.71738]
[1744066521599,79.99,80085.7046,2.5,0.89547,4e-05,11.71696]
[1744066522600,79.99,80086.7298,2.5,0.89552,4e-05,11.71374]
[1744066523601,79.99,80090.4133,2.5,0.89565,4e-05,11.7035]
[1744066524602,79.99,80093.6634,2.5,0.89576,3e-05,11.69457]
[1744066525603,79.99,80096.1799,2.5,0.89585,3e-05,11.68772]
[1744066526604,79.99,80099.8766,2.5,0.89598,3e-05,11.67784]
[1744066531609,79.99,80100.7726,2.5,0.89604,3e-05,11.6713]
[1744066536614,79.99,80101.713,2.5,0.89607,3e-05,11.66886]
[1744066538407,79.99,80101.8234,2.5,0.89608,3e-05,11.66858]
[1744066538421,79.99,80101.8234,2.5,0.89608,3e-05,11.66863]
[1744066538807,79.99,80101.8234,2.5,0.89608,3e-05,11.66863]
[1744066539617,79.99,80115.6194,2.5,0.89656,3e-05,11.63154]
[1744066540965,79.99,80125.2362,2.5,0.89689,3e-05,11.60589]
[1744066541972,79.99,80128.7663,2.5,0.89701,3e-05,11.59653]
[1744066543986,79.99,80129.497,2.5,0.89703,3e-05,11.59468]
[1744066544993,79.99,80131.217,2.5,0.89709,3e-05,11.59005]
[1744066546000,79.99,80132.6843,2.5,0.89714,3e-05,11.58613]
[1744066547007,79.99,80137.7647,2.5,0.89732,3e-05,11.57248]
[1744066548469,79.99,80137.7647,2.5,0.89732,3e-05,11.57248]
[1744066548495,79.99,80137.7647,2.5,0.89732,3e-05,11.5725]
[1744066548707,79.99,80137.7647,2.5,0.89732,3e-05,11.5725]
[1744066549021,79.99,80137.7647,2.5,0.89732,3e-05,11.57252]
[1744066552042,80.0,80138.3006,2.5,0.89733,3e-05,11.57114]
[1744066553049,80.0,80139.5888,2.5,0.89738,3e-05,11.5677]
[1744066557077,80.0,80140.6853,2.5,0.89741,3e-05,11.5653]
[1744066561105,80.0,80141.2895,2.5,0.89742,3e-05,11.56439]
[1744066566140,80.0,80141.6619,2.5,0.89742,3e-05,11.56426]
[1744066567147,80.01,80140.552,2.5,0.89738,3e-05,11.56741]
[1744066568154,80.01,80138.1231,2.5,0.8973,3e-05,11.57409]
[1744066569161,80.01,80137.5531,2.5,0.89728,3e-05,11.57578]
[1744066571175,80.01,80136.828,2.5,0.89725,3e-05,11.57805]
[1744066574196,80.01,80137.3122,2.5,0.89726,3e-05,11.57721]
[1744066576210,80.01,80137.9723,2.5,0.89728,3e-05,11.57576]
[1744066579231,80.01,80138.7194,2.5,0.8973,3e-05,11.57424]
[1744066580238,80.02,80140.5961,2.5,0.89736,3e-05,11.56939]
[1744066581245,80.02,80147.8199,2.5,0.89761,3e-05,11.55019]
[1744066582252,80.02,80148.9885,2.5,0.89764,3e-05,11.54725]
[1744066583259,80.02,80148.1312,2.5,0.89761,3e-05,11.54975]
[1744066585273,80.02,80148.8113,2.5,0.89763,3e-05,11.5483]
[1744066586666,80.02,80139.2046,2.5,0.8973,3e-05,11.57426]
[1744066588294,80.02,80132.3705,2.5,0.89706,3e-05,11.59289]
[1744066589301,80.02,80129.8534,2.5,0.89697,3e-05,11.59978]
[1744066591318,80.02,80127.9616,2.5,0.89693,3e-05,11.60082]
[1744066592325,80.02,80125.9697,2.5,0.89686,3e-05,11.60628]
[1744066593332,80.02,80124.1297,2.5,0.8968,3e-05,11.61133]
[1744066596353,80.03,80122.033,2.5,0.89672,3e-05,11.61726]
[1744066598367,80.03,80124.4741,2.5,0.8968,3e-05,11.61089]
[1744066599374,80.03,80121.1826,2.5,0.89669,3e-05,11.61981]
[1744066600381,80.03,80114.8733,2.5,0.89647,3e-05,11.63685]
[1744066601388,80.03,80112.6444,2.5,0.89639,3e-05,11.6429]
[1744066604409,80.03,80111.6978,2.5,0.89636,3e-05,11.64561]
[1744066609444,80.03,80111.6586,2.5,0.89635,3e-05,11.64597]
[1744066612465,80.03,80110.7824,2.5,0.89632,3e-05,11.64846]
[1744066613472,80.03,80109.1464,2.5,0.89626,3e-05,11.6529]
[1744066614479,80.03,80108.2142,2.5,0.89623,3e-05,11.65545]
[1744066616493,80.03,80109.0251,2.5,0.89626,3e-05,11.65334]
[1744066619514,80.03,80106.9407,2.5,0.89618,3e-05,11.65904]
[1744066620521,80.03,80104.7118,2.5,0.8961,3e-05,11.66506]
[1744066621528,80.03,80102.007,2.5,0.89601,3e-05,11.67236]
[1744066624549,80.03,80100.06,2.5,0.89594,3e-05,11.6776]
[1744066625556,80.03,80094.3556,2.5,0.89574,3e-05,11.69295]
[1744066626563,80.03,80093.1178,2.5,0.8957,3e-05,11.69626]
[1744066629584,80.03,80091.8983,2.5,0.89566,3e-05,11.69946]
[1744066631598,80.03,80090.2035,2.5,0.8956,4e-05,11.70396]
[1744066636633,80.03,80089.9343,2.5,0.89559,4e-05,11.70449]
[1744066639654,80.03,80086.0966,2.5,0.89546,4e-05,11.7147]
[1744066644689,80.03,80082.6997,2.5,0.89534,4e-05,11.72358]
[1744066649724,80.03,80082.188,2.5,0.89533,4e-05,11.72461]
[1744066650730,80.02,80067.8265,2.5,0.89483,4e-05,11.76328]
[1744066651731,80.02,80071.1306,2.5,0.89498,4e-05,11.74996]
[1744066652732,80.02,80069.8274,2.5,0.89493,4e-05,11.75337]
[1744066654734,80.02,80073.5423,2.5,0.89507,4e-05,11.74313]
[1744066656736,80.02,80075.5625,2.5,0.89514,4e-05,11.73749]
[1744066657737,80.02,80074.4925,2.5,0.8951,4e-05,11.74029]
[1744066658738,80.02,80070.6122,2.5,0.89497,4e-05,11.75067]
[1744066659739,80.02,80069.5104,2.5,0.89493,4e-05,11.75353]
[1744066660740,80.02,80068.1768,2.5,0.89488,4e-05,11.75702]
[1744066661741,80.02,80065.1646,2.5,0.89478,4e-05,11.76503]
[1744066663743,80.02,80067.4718,2.5,0.89486,4e-05,11.75855]
[1744066664804,80.02,80067.4718,2.5,0.89486,4e-05,11.75855]
[1744066665448,80.02,80068.0625,2.5,0.89489,4e-05,11.75684]
[1744066665746,80.02,80059.4818,2.5,0.89459,4e-05,11.77989]
[1744066666747,80.02,80050.6848,2.5,0.89428,4e-05,11.8035]
[1744066667748,80.02,80043.4793,2.5,0.89402,4e-05,11.8229]
[1744066668749,80.02,80045.2797,2.5,0.89409,4e-05,11.81792]
[1744066669313,80.02,80045.2797,2.5,0.89409,4e-05,11.81792]
[1744066669338,80.01,80045.2797,2.5,0.89409,4e-05,11.81781]
[1744066670293,80.01,80045.2797,2.5,0.89409,4e-05,11.81781]
[1744066670296,80.01,80045.2797,2.5,0.89409,4e-05,11.81766]
[1744066671752,80.01,80024.1042,2.5,0.89334,4e-05,11.87485]
[1744066672753,80.01,80020.9273,2.5,0.89323,4e-05,11.88326]
[1744066673754,80.01,80017.7732,2.5,0.89312,4e-05,11.89161]
[1744066674755,80.01,80014.6715,2.5,0.89301,4e-05,11.8998]
[1744066675756,80.01,80012.1282,2.5,0.89293,4e-05,11.90647]
[1744066676757,80.01,80015.5494,2.5,0.89305,4e-05,11.89696]
[1744066677758,80.01,80016.7921,2.5,0.8931,4e-05,11.89337]
[1744066682763,80.0,80016.2221,2.5,0.89309,4e-05,11.89363]
[1744066683764,80.0,80009.2863,2.5,0.89285,4e-05,11.91221]
[1744066684765,80.0,80008.5163,2.5,0.89283,4e-05,11.91405]
[1744066686767,80.0,80010.0991,2.5,0.89289,4e-05,11.90926]
[1744066687768,80.0,80011.007,2.5,0.89292,4e-05,11.90655]
[1744066688769,79.99,80010.077,2.5,0.89289,4e-05,11.90883]
[1744066691772,79.99,80010.971,2.5,0.89293,4e-05,11.90568]
[1744066693774,79.99,80009.0989,2.5,0.89287,4e-05,11.91028]
[1744066694775,79.99,80006.5345,2.5,0.89279,4e-05,11.91699]
[1744066695776,79.99,79999.9775,2.5,0.89255,4e-05,11.93452]
[1744066696777,79.98,79997.4176,2.5,0.89247,4e-05,11.94119]
[1744066698779,79.98,79998.4259,2.5,0.89251,4e-05,11.93787]
[1744066699780,79.98,79999.92,2.5,0.89257,4e-05,11.93353]
[1744066701782,79.98,80000.8154,2.5,0.89261,4e-05,11.93055]
[1744066703786,79.98,80001.5826,2.5,0.89264,4e-05,11.92792]
[1744066704787,79.97,80002.7875,2.5,0.89269,4e-05,11.92438]
[1744066706844,79.97,80002.8861,2.5,0.8927,4e-05,11.92359]
[1744066707660,79.97,80002.8861,2.5,0.8927,4e-05,11.92359]
[1744066707755,79.97,80002.8861,2.5,0.8927,4e-05,11.92333]
[1744066708819,79.97,79991.1008,2.5,0.89228,4e-05,11.95507]
[1744066709149,79.97,79991.1008,2.5,0.89229,4e-05,11.95471]
[1744066710156,79.97,79977.9016,2.5,0.89182,4e-05,11.99027]
[1744066711822,79.96,79976.9291,2.5,0.89182,4e-05,11.98827]
[1744066713177,79.96,79967.5966,2.5,0.89149,4e-05,12.01314]
[1744066714184,79.96,79959.3666,2.5,0.89119,4e-05,12.03526]
[1744066715666,79.96,79959.3666,2.5,0.89119,4e-05,12.03526]
[1744066715767,79.96,79959.3666,2.5,0.8912,4e-05,12.03493]
[1744066716198,79.96,79949.6916,2.5,0.89085,4e-05,12.06099]
[1744066717207,79.96,79948.5513,2.5,0.89081,4e-05,12.06384]
[1744066718213,79.96,79944.2173,2.5,0.89066,4e-05,12.07539]
[1744066719830,79.95,79940.71,2.5,0.89054,4e-05,12.08469]
[1744066722833,79.95,79941.8199,2.5,0.89059,4e-05,12.08055]
[1744066725262,79.94,79933.8467,2.5,0.89031,4e-05,12.10132]
[1744066726269,79.94,79922.4756,2.5,0.8899,4e-05,12.13204]
[1744066727276,79.94,79920.4846,2.5,0.88983,4e-05,12.13715]
[1744066728283,79.94,79923.8309,2.5,0.88996,4e-05,12.12766]
[1744066729290,79.94,79922.7602,2.5,0.88993,4e-05,12.13024]
[1744066730299,79.94,79920.4444,2.5,0.88985,4e-05,12.13622]
[1744066731306,79.93,79919.2922,2.5,0.88981,4e-05,12.13901]
[1744066733320,79.91,79917.339,2.5,0.8898,4e-05,12.13943]
[1744066734327,79.89,79916.3398,2.5,0.88981,4e-05,12.13836]
[1744066735334,79.87,79914.7998,2.5,0.88981,4e-05,12.13819]
[1744066736341,79.87,79916.7966,2.5,0.88989,4e-05,12.1323]
[1744066737348,79.87,79919.2711,2.5,0.88998,4e-05,12.12513]
[1744066738355,79.87,79925.2634,2.5,0.89021,4e-05,12.10837]
[1744066739363,79.87,79931.1935,2.5,0.89043,4e-05,12.09178]
[1744066741376,79.86,79932.6259,2.5,0.89049,4e-05,12.08713]
[1744066743392,79.83,79931.5052,2.5,0.89054,4e-05,12.08267]
[1744066744401,79.83,79925.3716,2.5,0.89033,4e-05,12.09903]
[1744066745410,79.83,79916.9379,2.5,0.89002,4e-05,12.12178]
[1744066746413,79.82,79913.5147,2.5,0.8899,4e-05,12.13081]
[1744066747420,79.82,79910.5647,2.5,0.8898,4e-05,12.13855]
[1744066749434,79.82,79909.0266,2.5,0.88975,4e-05,12.14198]
[1744066752455,79.8,79904.5909,2.5,0.88965,4e-05,12.14945]
[1744066753462,79.79,79897.2361,2.5,0.88938,4e-05,12.16918]
[1744066754469,79.79,79894.5339,2.5,0.88929,4e-05,12.17616]
[1744066755476,79.79,79892.7607,2.5,0.88923,4e-05,12.18045]
[1744066757490,79.79,79894.2793,2.5,0.8893,4e-05,12.17516]
[1744066758497,79.78,79895.1993,2.5,0.88934,4e-05,12.17208]
[1744066762525,79.75,79896.3136,2.5,0.88947,4e-05,12.16193]
[1744066763532,79.75,79894.8626,2.5,0.88943,4e-05,12.16536]
[1744066764539,79.74,79893.2371,2.5,0.88937,4e-05,12.16928]
[1744066765546,79.74,79894.9064,2.5,0.88944,4e-05,12.16418]
[1744066766553,79.74,79900.1735,2.5,0.88964,4e-05,12.14922]
[1744066769574,79.73,79901.2406,2.5,0.8897,4e-05,12.14476]
[1744066770581,79.73,79902.4833,2.5,0.88975,4e-05,12.14084]
[1744066772595,79.71,79903.3941,2.5,0.88989,4e-05,12.12859]
[1744066774886,79.66,79905.2583,2.5,0.89007,4e-05,12.11407]
[1744066779644,79.6,79906.3751,2.5,0.89029,4e-05,12.09682]
[1744066782665,79.54,79905.573,2.5,0.89042,4e-05,12.08649]
[1744066787700,79.5,79915.6499,2.5,0.89091,4e-05,12.04976]
[1744066788707,79.5,79918.1888,2.5,0.891,4e-05,12.04246]
[1744066789714,79.48,79920.707,2.5,0.89114,4e-05,12.03231]
[1744066791728,79.45,79921.5371,2.5,0.89124,4e-05,12.0238]
[1744066793742,79.44,79919.3764,2.5,0.89121,4e-05,12.02621]
[1744066794749,79.42,79916.8198,2.5,0.89116,4e-05,12.02987]
[1744066795756,79.41,79911.4657,2.5,0.89101,4e-05,12.04118]
[1744066796763,79.39,79908.8784,2.5,0.89095,4e-05,12.04496]
[1744066800791,79.35,79907.0752,2.5,0.891,4e-05,12.04117]
[1744066801798,79.35,79905.6344,2.5,0.89095,4e-05,12.04494]
[1744066802805,79.35,79901.7115,2.5,0.89081,4e-05,12.05538]
[1744066805826,79.35,79897.2231,2.5,0.89065,4e-05,12.06732]
[1744066806921,79.34,79877.5528,2.5,0.88993,4e-05,12.12133]
[1744066807757,79.34,79877.5528,2.5,0.88993,4e-05,12.12133]
[1744066807840,79.34,79877.5528,2.5,0.88993,4e-05,12.12115]
[1744066808847,79.34,79869.118,2.5,0.88962,4e-05,12.14422]
[1744066812876,79.34,79866.0619,2.5,0.88952,4e-05,12.15191]
[1744066813883,79.34,79864.5449,2.5,0.88947,4e-05,12.15588]
[1744066814890,79.34,79859.5482,2.5,0.88928,4e-05,12.16945]
[1744066819925,79.33,79859.9092,2.5,0.88931,4e-05,12.16739]
[1744066821938,79.31,79865.4034,2.5,0.88958,4e-05,12.14706]
[1744066823940,79.29,79866.4738,2.5,0.88966,4e-05,12.14065]
[1744066824941,79.29,79873.739,2.5,0.88993,4e-05,12.12033]
[1744066826943,79.28,79865.9428,2.5,0.88969,4e-05,12.13849]
[1744066827944,79.28,79860.4095,2.5,0.88949,4e-05,12.15358]
[1744066829946,79.27,79866.734,2.5,0.88973,4e-05,12.13578]
[1744066830947,79.27,79869.6314,2.5,0.88983,4e-05,12.12764]
[1744066835952,79.26,79869.3438,2.5,0.88991,4e-05,12.12023]
[1744066836953,79.25,79863.2297,2.5,0.88968,4e-05,12.13694]
[1744066837954,79.25,79859.5072,2.5,0.88955,4e-05,12.14704]
[1744066838955,79.25,79863.9431,2.5,0.88971,4e-05,12.13464]
[1744066844961,79.24,79861.2573,2.5,0.88964,4e-05,12.13976]
[1744066845962,79.24,79862.8248,2.5,0.8897,4e-05,12.13528]
[1744066850967,79.24,79862.8623,2.5,0.88971,4e-05,12.1344]
[1744066852969,79.24,79864.1013,2.5,0.88976,4e-05,12.13069]
[1744066857974,79.23,79864.8017,2.5,0.8898,4e-05,12.12801]
[1744066858631,79.23,79864.8017,2.5,0.8898,4e-05,12.12801]
[1744066858686,79.23,79864.8017,2.5,0.88982,4e-05,12.12665]
[1744066859976,79.22,79868.9329,2.5,0.88998,4e-05,12.11402]
[1744066860977,79.22,79868.2355,2.5,0.88997,4e-05,12.11471]
[1744066861978,79.22,79867.5692,2.5,0.88995,4e-05,12.11643]
[1744066862979,79.21,79872.8811,2.5,0.89016,4e-05,12.10075]
[1744066863980,79.21,79874.6585,2.5,0.89024,4e-05,12.09492]
[1744066864981,79.2,79875.2341,2.5,0.89029,4e-05,12.09105]
[1744066865982,79.19,79876.6401,2.5,0.89036,4e-05,12.08498]
[1744066866983,79.18,79877.4242,2.5,0.89042,4e-05,12.08071]
[1744066868985,79.16,79875.8625,2.5,0.8904,4e-05,12.08228]
[1744066869986,79.16,79859.9685,2.5,0.88981,4e-05,12.12603]
[1744066870987,79.16,79843.7248,2.5,0.88922,4e-05,12.17073]
[1744066871988,79.16,79836.4993,2.5,0.88895,4e-05,12.19063]
[1744066872989,79.16,79832.0786,2.5,0.88879,4e-05,12.20276]
[1744066873990,79.16,79822.9616,2.5,0.88845,4e-05,12.22787]
[1744066874991,79.16,79816.4447,2.5,0.88821,4e-05,12.24575]
[1744066875992,79.16,79810.8643,2.5,0.888,4e-05,12.26103]
[1744066877994,79.15,79799.0829,2.5,0.88759,4e-05,12.29139]
[1744066878995,79.15,79796.997,2.5,0.88751,4e-05,12.29694]
[1744066882382,79.12,79789.646,2.5,0.8873,4e-05,12.31223]
[1744066883389,79.11,79786.7939,2.5,0.88723,4e-05,12.31745]
[1744066885403,79.09,79787.8906,2.5,0.88734,4e-05,12.30943]
[1744066886410,79.08,79790.625,2.5,0.88747,4e-05,12.29948]
[1744066888424,79.05,79786.4243,2.5,0.88739,4e-05,12.30468]
[1744066889431,79.03,79781.7343,2.5,0.88727,4e-05,12.31378]
[1744066891760,79.03,79782.1851,2.5,0.88729,4e-05,12.31212]
[1744066891816,79.03,79782.1851,2.5,0.88733,4e-05,12.30739]
[1744066892452,79.02,79773.4288,2.5,0.887,4e-05,12.33132]
[1744066893459,79.02,79772.7744,2.5,0.88698,4e-05,12.33282]
[1744066894531,79.02,79772.7744,2.5,0.88698,4e-05,12.33282]
[1744066894632,79.02,79772.7744,2.5,0.88699,4e-05,12.33246]
[1744066895473,79.02,79760.0408,2.5,0.88651,4e-05,12.36762]
[1744066896480,79.02,79756.6856,2.5,0.88639,4e-05,12.37669]
[1744066897487,79.02,79755.2512,2.5,0.88634,4e-05,12.38039]
[1744066898494,79.02,79753.9113,2.5,0.88629,4e-05,12.38382]
[1744066900508,79.01,79749.445,2.5,0.88613,4e-05,12.39563]
[1744066901515,79.01,79747.9714,2.5,0.88608,4e-05,12.39936]
[1744066902522,79.01,79746.181,2.5,0.88601,4e-05,12.40392]
[1744066903529,79.01,79751.2043,2.5,0.88621,4e-05,12.38951]
[1744066904536,79.0,79753.8354,2.5,0.88632,4e-05,12.38172]
[1744066905550,79.0,79753.8354,2.5,0.88632,4e-05,12.38172]
[1744066905652,79.0,79753.8354,2.5,0.88632,4e-05,12.3813]
[1744066906550,79.0,79771.9305,2.5,0.88701,4e-05,12.33052]
[1744066907557,79.0,79777.9205,2.5,0.88724,4e-05,12.31348]
[1744066908564,79.0,79782.7293,2.5,0.88743,4e-05,12.29974]
[1744066913599,78.96,79782.3153,2.5,0.88752,4e-05,12.29251]
[1744066917627,78.9,79786.0908,2.5,0.88783,4e-05,12.26874]
[1744066919641,78.87,79789.2382,2.5,0.88802,4e-05,12.25402]
[1744066920648,78.86,79787.3682,2.5,0.88799,4e-05,12.25639]
[1744066921441,78.86,79787.3682,2.5,0.88799,4e-05,12.25639]
[1744066922038,78.84,79789.9763,2.5,0.88812,4e-05,12.24636]
[1744066923675,78.84,79798.0602,2.5,0.88844,4e-05,12.22291]
[1744066924681,78.84,79813.3309,2.5,0.88902,4e-05,12.18003]
[1744066925688,78.84,79824.9893,2.5,0.88945,4e-05,12.14724]
[1744066926695,78.83,79827.1789,2.5,0.88954,4e-05,12.14076]
[1744066927702,78.83,79831.1729,2.5,0.88969,4e-05,12.12928]
[1744066929716,78.83,79835.2809,2.5,0.88986,4e-05,12.11717]
[1744066930723,78.83,79844.9627,2.5,0.89022,4e-05,12.09002]
[1744066931730,78.83,79855.9089,2.5,0.89063,4e-05,12.05939]
[1744066933744,78.82,79846.9986,2.5,0.89031,4e-05,12.08341]
[1744066934751,78.82,79840.3312,2.5,0.89006,4e-05,12.10154]
[1744066936765,78.82,79843.4978,2.5,0.89019,4e-05,12.0921]
[1744066937772,78.82,79847.0818,2.5,0.89033,4e-05,12.08184]
[1744066939786,78.81,79841.7917,2.5,0.89014,4e-05,12.09581]
[1744066940793,78.81,79836.8925,2.5,0.88996,4e-05,12.10902]
[1744066941800,78.81,79831.8755,2.5,0.88978,4e-05,12.12255]
[1744066942807,78.81,79829.7955,2.5,0.88971,4e-05,12.12796]
[1744066943814,78.81,79835.1848,2.5,0.88991,4e-05,12.11265]
[1744066944821,78.81,79840.5573,2.5,0.89012,4e-05,12.0974]
[1744066947843,78.8,79841.4473,2.5,0.89016,4e-05,12.09391]
[1744066950863,78.8,79846.2172,2.5,0.89035,4e-05,12.07972]
[1744066951870,78.8,79849.8842,2.5,0.89052,4e-05,12.06495]
[1744066952877,78.79,79848.5531,2.5,0.89048,4e-05,12.06834]
[1744066954891,78.79,79849.3797,2.5,0.89051,4e-05,12.06545]
[1744066955898,78.79,79847.0708,2.5,0.89043,4e-05,12.07158]
[1744066956905,78.79,79854.8789,2.5,0.89072,4e-05,12.04966]
[1744066957912,78.79,79855.7111,2.5,0.89076,4e-05,12.04708]
[1744066959926,78.79,79854.7078,2.5,0.89073,4e-05,12.04931]
[1744066960933,78.78,79852.6438,2.5,0.89066,4e-05,12.05475]
[1744066962947,78.78,79853.6264,2.5,0.8907,4e-05,12.05147]
[1744066964961,78.78,79852.5983,2.5,0.89067,4e-05,12.05377]
[1744066969996,78.77,79853.1854,2.5,0.89071,4e-05,12.05077]
[1744066972017,78.77,79852.3461,2.5,0.89068,4e-05,12.05266]
[1744066973021,78.77,79836.9344,2.5,0.89011,4e-05,12.0952]
[1744066974028,78.77,79824.7145,2.5,0.88966,4e-05,12.12889]
[1744066975035,78.77,79819.332,2.5,0.88947,4e-05,12.1436]
[1744066977049,78.75,79818.8606,2.5,0.88949,4e-05,12.14178]
[1744066978056,78.75,79806.5848,2.5,0.88904,4e-05,12.1756]
[1744066979063,78.75,79799.6726,2.5,0.88878,4e-05,12.19456]
[1744066980070,78.75,79789.2149,2.5,0.88839,4e-05,12.22338]
[1744066981077,78.75,79786.6345,2.5,0.8883,4e-05,12.23028]
[1744066983766,78.75,79787.0422,2.5,0.88832,4e-05,12.22855]
[1744066984098,78.74,79787.0422,2.5,0.88833,4e-05,12.22824]
[1744066985106,78.74,79780.9334,2.5,0.8881,4e-05,12.24498]
[1744066986110,78.74,79793.0705,2.5,0.88856,4e-05,12.2109]
[1744066988112,78.73,79800.3492,2.5,0.88886,4e-05,12.1881]
[1744066988699,78.73,79800.3492,2.5,0.88886,4e-05,12.1881]
[1744066988800,78.72,79800.3492,2.5,0.88889,4e-05,12.1859]
[1744066991116,78.7,79807.7276,2.5,0.88922,4e-05,12.16127]
[1744066992117,78.7,79820.6804,2.5,0.88972,4e-05,12.12394]
[1744066993118,78.69,79822.1766,2.5,0.8898,4e-05,12.11782]
[1744066995120,78.67,79831.5569,2.5,0.89019,4e-05,12.08834]
[1744066996121,78.66,79832.7713,2.5,0.89025,4e-05,12.08355]
[1744066998123,78.64,79834.3653,2.5,0.89037,4e-05,12.07476]
[1744067000125,78.62,79821.9999,2.5,0.88999,4e-05,12.10287]
[1744067001126,78.61,79814.1855,2.5,0.8897,4e-05,12.12425]
[1744067002127,78.61,79822.1203,2.5,0.89,4e-05,12.10184]
[1744067003128,78.61,79829.6718,2.5,0.89029,4e-05,12.08054]
[1744067004129,78.61,79821.8929,2.5,0.89,4e-05,12.10185]
[1744067005130,78.61,79821.0014,2.5,0.88997,4e-05,12.10399]
[1744067006131,78.61,79822.5726,2.5,0.89004,4e-05,12.0993]
[1744067007132,78.59,79819.49,2.5,0.88996,4e-05,12.10453]
[1744067008133,78.59,79813.3834,2.5,0.88974,4e-05,12.12125]
[1744067009134,78.59,79816.8604,2.5,0.88987,4e-05,12.1113]
[1744067011136,78.57,79815.9709,2.5,0.88994,4e-05,12.10426]
[1744067013139,78.55,79819.4616,2.5,0.8901,4e-05,12.09193]
[1744067014140,78.55,79828.3223,2.5,0.89043,4e-05,12.06707]
[1744067016142,78.55,79834.9137,2.5,0.89068,4e-05,12.04837]
[1744067018144,78.55,79834.1652,2.5,0.89066,4e-05,12.05003]
[1744067019145,78.55,79825.2878,2.5,0.89033,4e-05,12.07445]
[1744067020146,78.53,79822.8411,2.5,0.89028,4e-05,12.07835]
[1744067021147,78.52,79828.6037,2.5,0.89053,4e-05,12.05969]
[1744067022148,78.51,79832.0337,2.5,0.89068,4e-05,12.04772]
[1744067024150,78.49,79830.5303,2.5,0.89069,4e-05,12.04714]
[1744067025151,78.48,79829.5514,2.5,0.89068,4e-05,12.04748]
[1744067026152,78.47,79827.3314,2.5,0.89063,4e-05,12.05123]
[1744067027153,78.47,79825.6255,2.5,0.89057,4e-05,12.05573]
[1744067028154,78.47,79824.844,2.5,0.89054,4e-05,12.05766]
[1744067032158,78.46,79826.4347,2.5,0.89062,4e-05,12.05224]
[1744067035161,78.46,79827.524,2.5,0.89067,4e-05,12.04849]
[1744067037163,78.45,79828.5151,2.5,0.89073,4e-05,12.04321]
[1744067039484,78.43,79830.0,2.5,0.89085,4e-05,12.03451]
[1744067043169,78.42,79829.1652,2.5,0.89082,4e-05,12.0362]
[1744067044170,78.41,79835.4548,2.5,0.89108,4e-05,12.01683]
[1744067045526,78.41,79836.173,2.5,0.89113,4e-05,12.01284]
[1744067046534,78.4,79831.5524,2.5,0.89096,4e-05,12.02549]
[1744067047540,78.4,79826.9024,2.5,0.89079,4e-05,12.03822]
[1744067048547,78.4,79825.9702,2.5,0.89076,4e-05,12.0406]
[1744067050561,78.4,79827.4206,2.5,0.89082,4e-05,12.03614]
[1744067052575,78.4,79828.7729,2.5,0.89088,4e-05,12.03197]
[1744067055596,78.4,79829.9589,2.5,0.89093,4e-05,12.02806]
[1744067058617,78.39,79828.8868,2.5,0.8909,4e-05,12.03044]
[1744067063652,78.39,79830.2951,2.5,0.89096,4e-05,12.02553]
[1744067066673,78.39,79829.2312,2.5,0.89093,4e-05,12.0279]
[1744067068687,78.38,79827.9238,2.5,0.89089,4e-05,12.03114]
[1744067073722,78.38,79829.5715,2.5,0.891,4e-05,12.02035]
[1744067074729,78.37,79846.5274,2.5,0.89164,4e-05,11.97238]
[1744067075736,78.37,79854.1777,2.5,0.89192,4e-05,11.95118]
[1744067076743,78.37,79862.8747,2.5,0.89224,4e-05,11.92697]
[1744067077750,78.37,79865.3058,2.5,0.89233,4e-05,11.92021]
[1744067078757,78.37,79870.6173,2.5,0.89252,4e-05,11.90541]
[1744067079764,78.37,79860.3774,2.5,0.89215,4e-05,11.93379]
[1744067080771,78.37,79855.7542,2.5,0.89198,4e-05,11.94656]
[1744067081778,78.37,79853.5441,2.5,0.8919,4e-05,11.95264]
[1744067082785,78.37,79857.8022,2.5,0.89206,4e-05,11.94077]
[1744067083792,78.37,79863.4219,2.5,0.89226,4e-05,11.92512]
[1744067084799,78.36,79864.6885,2.5,0.89233,4e-05,11.91984]
[1744067085806,78.36,79866.4441,2.5,0.89242,4e-05,11.91323]
[1744067087820,78.34,79864.7723,2.5,0.8924,4e-05,11.91428]
[1744067088827,78.33,79862.0583,2.5,0.89233,4e-05,11.92001]
[1744067091848,78.31,79864.0031,2.5,0.89245,4e-05,11.91031]
[1744067094869,78.29,79865.1776,2.5,0.89255,4e-05,11.90246]
[1744067097890,78.28,79871.6702,2.5,0.89281,4e-05,11.88275]
[1744067098897,78.28,79875.6602,2.5,0.89297,4e-05,11.87069]
[1744067099904,78.27,79876.4943,2.5,0.89301,4e-05,11.86728]
[1744067100911,78.27,79872.7143,2.5,0.89289,4e-05,11.87667]
[1744067101918,78.26,79871.9643,2.5,0.89287,4e-05,11.87768]
[1744067102925,78.26,79872.4643,2.5,0.89291,4e-05,11.87525]
[1744067104939,78.25,79873.7073,2.5,0.89297,4e-05,11.87056]
[1744067106235,78.25,79869.8978,2.5,0.89283,4e-05,11.88076]
[1744067106953,78.25,79869.8978,2.5,0.89284,4e-05,11.87972]
[1744067107960,78.25,79853.6953,2.5,0.89225,4e-05,11.92465]
[1744067108968,78.25,79845.1353,2.5,0.89194,4e-05,11.94834]
[1744067109975,78.25,79843.6174,2.5,0.89188,4e-05,11.95243]
[1744067110982,78.24,79844.4474,2.5,0.89192,4e-05,11.94998]
[1744067112996,78.24,79843.7357,2.5,0.89192,4e-05,11.94984]
[1744067114003,78.23,79849.2109,2.5,0.89214,4e-05,11.93285]
[1744067115010,78.22,79852.3406,2.5,0.89228,4e-05,11.92239]
[1744067116017,78.21,79851.2965,2.5,0.89226,4e-05,11.9236]
[1744067118031,78.2,79854.5557,2.5,0.89241,4e-05,11.91179]
[1744067119038,78.19,79862.612,2.5,0.89272,4e-05,11.88823]
[1744067121052,78.19,79864.4427,2.5,0.89282,4e-05,11.88109]
[1744067122059,78.18,79866.1889,2.5,0.89289,4e-05,11.87536]
[1744067123066,78.18,79868.333,2.5,0.89298,4e-05,11.8685]
[1744067124073,78.17,79867.3101,2.5,0.89296,4e-05,11.87046]
[1744067127094,78.16,79866.2993,2.5,0.89295,4e-05,11.8705]
[1744067128103,78.16,79862.603,2.5,0.89282,4e-05,11.88074]
[1744067129109,78.16,79856.6249,2.5,0.89261,4e-05,11.89666]
[1744067130116,78.15,79851.7509,2.5,0.89244,4e-05,11.90957]
[1744067131123,78.15,79852.5876,2.5,0.89251,4e-05,11.90231]
[1744067133137,78.15,79854.5173,2.5,0.89259,4e-05,11.89592]
[1744067135151,78.14,79853.4944,2.5,0.89257,4e-05,11.89774]
[1744067136158,78.14,79854.1538,2.5,0.89259,4e-05,11.89587]
[1744067137165,78.14,79858.89,2.5,0.89277,4e-05,11.8826]
[1744067138172,78.14,79863.9578,2.5,0.89295,4e-05,11.86845]
[1744067139179,78.14,79864.8618,2.5,0.89299,4e-05,11.86579]
[1744067140186,78.14,79862.5715,2.5,0.89291,4e-05,11.8719]
[1744067141193,78.14,79859.4937,2.5,0.8928,4e-05,11.88021]
[1744067143209,78.14,79864.147,2.5,0.89297,4e-05,11.86722]
[1744067144216,78.14,79866.3303,2.5,0.89305,4e-05,11.86118]
[1744067145223,78.14,79872.6267,2.5,0.89328,4e-05,11.84371]
[1744067146230,78.14,79876.8618,2.5,0.89343,4e-05,11.83199]
[1744067147238,78.14,79880.4984,2.5,0.89356,4e-05,11.82195]
[1744067148244,78.14,79881.4454,2.5,0.8936,4e-05,11.81934]
[1744067148790,78.14,79881.4454,2.5,0.8936,4e-05,11.81934]
[1744067149251,78.14,79881.4454,2.5,0.8936,4e-05,11.81938]
[1744067150258,78.14,79894.2275,2.5,0.89406,4e-05,11.78392]
[1744067154286,78.14,79895.7045,2.5,0.89411,4e-05,11.78001]
[1744067159294,78.14,79895.433,2.5,0.8941,4e-05,11.78102]
[1744067160295,78.14,79889.7249,2.5,0.89389,4e-05,11.79689]
[1744067161296,78.14,79885.6241,2.5,0.89374,4e-05,11.80829]
[1744067165300,78.14,79882.6763,2.5,0.89364,4e-05,11.81649]
[1744067167302,78.14,79881.7323,2.5,0.8936,4e-05,11.8191]
[1744067172307,78.14,79882.0516,2.5,0.89361,4e-05,11.81818]
[1744067175310,78.14,79883.3538,2.5,0.89366,4e-05,11.81455]
[1744067180315,78.14,79883.7638,2.5,0.89368,4e-05,11.8134]
[1744067182317,78.14,79889.9824,2.5,0.8939,4e-05,11.79616]
[1744067184319,78.14,79886.2669,2.5,0.89377,4e-05,11.80651]
[1744067189324,78.14,79885.3838,2.5,0.89373,4e-05,11.80901]
[1744067191326,78.14,79886.4755,2.5,0.89381,4e-05,11.80172]
[1744067196331,78.14,79886.2429,2.5,0.8938,4e-05,11.80244]
[1744067200335,78.14,79888.8035,2.5,0.89389,4e-05,11.79541]
[1744067201336,78.14,79890.7335,2.5,0.89396,4e-05,11.79009]
[1744067204399,78.14,79890.4217,2.5,0.89395,4e-05,11.79101]
[1744067205340,78.14,79886.0713,2.5,0.89379,4e-05,11.80314]
[1744067206341,78.14,79876.0031,2.5,0.89342,4e-05,11.8311]
[1744067207342,78.14,79869.2432,2.5,0.89317,4e-05,11.84984]
[1744067208343,78.14,79872.9775,2.5,0.89331,4e-05,11.83941]
[1744067209344,78.14,79876.7388,2.5,0.89345,4e-05,11.82893]
[1744067210345,78.14,79878.6751,2.5,0.89352,4e-05,11.82353]
[1744067211687,78.14,79883.6051,2.5,0.8937,4e-05,11.80984]
[1744067212694,78.14,79882.8007,2.5,0.89367,4e-05,11.81207]
[1744067214709,78.14,79876.0196,2.5,0.89342,4e-05,11.83087]
[1744067215715,78.14,79877.8197,2.5,0.89349,4e-05,11.82584]
[1744067216722,78.14,79877.2068,2.5,0.89347,4e-05,11.8275]
[1744067217729,78.14,79871.5968,2.5,0.89326,4e-05,11.84304]
[1744067218736,78.14,79867.7502,2.5,0.89312,4e-05,11.85368]
[1744067220750,78.14,79875.3201,2.5,0.8934,4e-05,11.83256]
[1744067223771,78.14,79876.2545,2.5,0.89344,4e-05,11.82986]
[1744067224778,78.14,79869.832,2.5,0.8932,4e-05,11.84767]
[1744067225785,78.14,79871.1743,2.5,0.89325,4e-05,11.84389]
[1744067226792,78.14,79870.2843,2.5,0.89322,4e-05,11.84631]
[1744067227799,78.14,79869.1989,2.5,0.89318,4e-05,11.84927]
[1744067230820,78.14,79868.3232,2.5,0.89315,4e-05,11.85154]
[1744067232834,78.14,79867.4088,2.5,0.89312,4e-05,11.85396]
[1744067234848,78.13,79863.9675,2.5,0.893,4e-05,11.86259]
[1744067235855,78.13,79860.6729,2.5,0.89289,4e-05,11.87085]
[1744067236862,78.13,79859.6104,2.5,0.89287,4e-05,11.87293]
[1744067239883,78.12,79860.3217,2.5,0.89292,4e-05,11.86846]
[1744067241897,78.11,79859.0318,2.5,0.8929,4e-05,11.87039]
[1744067243911,78.1,79860.5356,2.5,0.89297,4e-05,11.86471]
[1744067246932,78.09,79858.7858,2.5,0.89294,4e-05,11.8673]
[1744067251967,78.06,79863.9235,2.5,0.89323,4e-05,11.84243]
[1744067252974,78.06,79866.3985,2.5,0.89334,4e-05,11.83425]
[1744067253981,78.05,79867.6293,2.5,0.8934,4e-05,11.82953]
[1744067254988,78.05,79866.8082,2.5,0.89339,4e-05,11.83056]
[1744067258009,78.03,79867.3566,2.5,0.89345,4e-05,11.82544]
[1744067260023,78.02,79863.3271,2.5,0.89334,4e-05,11.83405]
[1744067262037,78.01,79861.5282,2.5,0.89331,4e-05,11.83639]
[1744067263044,78.01,79861.0988,2.5,0.89329,4e-05,11.83741]
[1744067264051,78.0,79849.8097,2.5,0.89288,4e-05,11.86866]
[1744067265058,78.0,79840.7256,2.5,0.89255,4e-05,11.89389]
[1744067266065,78.0,79839.0852,2.5,0.89249,4e-05,11.89848]
[1744067267072,78.0,79829.4099,2.5,0.89213,4e-05,11.92544]
[1744067268079,78.0,79816.1482,2.5,0.89164,4e-05,11.96251]
[1744067269086,78.0,79809.5305,2.5,0.89139,4e-05,11.98103]
[1744067270093,78.0,79808.0791,2.5,0.89134,4e-05,11.98509]
[1744067272107,78.0,79810.8747,2.5,0.89144,4e-05,11.97731]
[1744067275128,78.0,79812.3985,2.5,0.8915,4e-05,11.97287]
[1744067280163,78.0,79814.2857,2.5,0.89158,4e-05,11.96664]
[1744067281170,78.0,79813.3879,2.5,0.89155,4e-05,11.96906]
[1744067282177,78.0,79809.6443,2.5,0.89141,4e-05,11.97943]
[1744067283184,78.0,79805.9543,2.5,0.89128,4e-05,11.98966]
[1744067284191,78.0,79807.8321,2.5,0.89135,4e-05,11.98432]
[1744067285198,77.99,79809.4051,2.5,0.89142,4e-05,11.97895]
[1744067286205,77.99,79806.7118,2.5,0.89132,4e-05,11.98636]
[1744067287212,77.99,79801.3618,2.5,0.89112,4e-05,12.0012]
[1744067288219,77.99,79796.3537,2.5,0.89094,4e-05,12.01508]
[1744067291241,77.99,79797.8769,2.5,0.891,4e-05,12.01053]
[1744067292248,77.99,79802.2161,2.5,0.89117,4e-05,11.99784]
[1744067293255,77.98,79805.3653,2.5,0.89129,4e-05,11.9885]
[1744067295269,77.98,79808.3094,2.5,0.89141,4e-05,11.97949]
[1744067298290,77.98,79809.5697,2.5,0.89147,4e-05,11.97471]
[1744067299297,77.97,79814.8831,2.5,0.89167,4e-05,11.95957]
[1744067300304,77.97,79821.399,2.5,0.89194,4e-05,11.93975]
[1744067301311,77.97,79824.0879,2.5,0.89204,4e-05,11.93209]
[1744067302318,77.97,79827.1512,2.5,0.89215,4e-05,11.92339]
[1744067303325,77.97,79828.4782,2.5,0.8922,4e-05,11.91954]
[1744067306346,77.96,79829.99,2.5,0.89226,4e-05,11.91493]
[1744067307353,77.96,79835.4186,2.5,0.89246,4e-05,11.89967]
[1744067308360,77.96,79838.1441,2.5,0.89257,4e-05,11.89196]
[1744067310374,77.96,79836.7985,2.5,0.89252,4e-05,11.89551]
[1744067311381,77.96,79836.1307,2.5,0.89253,4e-05,11.89298]
[1744067312388,77.96,79837.4062,2.5,0.89258,4e-05,11.88933]
[1744067314402,77.96,79838.7558,2.5,0.89263,4e-05,11.88538]
[1744067319437,77.96,79844.8062,2.5,0.89286,4e-05,11.86812]
[1744067320444,77.96,79850.6864,2.5,0.89307,4e-05,11.85167]
[1744067321451,77.96,79849.5433,2.5,0.89303,4e-05,11.85482]
[1744067322458,77.96,79851.2025,2.5,0.89309,4e-05,11.85015]
[1744067323465,77.96,79849.0806,2.5,0.89302,4e-05,11.85601]
[1744067324469,77.96,79846.5055,2.5,0.89292,4e-05,11.86314]
[1744067327472,77.96,79856.6973,2.5,0.8933,4e-05,11.83459]
[1744067328473,77.96,79864.5367,2.5,0.89358,4e-05,11.81275]
[1744067331476,77.96,79865.3977,2.5,0.89362,4e-05,11.81042]
[1744067334479,77.96,79866.6625,2.5,0.89366,4e-05,11.80696]
[1744067335480,77.96,79868.2324,2.5,0.89372,4e-05,11.80262]
[1744067337482,77.96,79868.8788,2.5,0.89374,4e-05,11.80089]
[1744067339484,77.96,79867.0465,2.5,0.89367,4e-05,11.80638]
[1744067341486,77.96,79870.9281,2.5,0.89381,4e-05,11.7956]
[1744067343488,77.96,79871.7524,2.5,0.89384,4e-05,11.79332]
[1744067344489,77.96,79874.4792,2.5,0.89394,4e-05,11.78575]
[1744067346491,77.96,79872.7478,2.5,0.89388,4e-05,11.7906]
[1744067349494,77.96,79873.8766,2.5,0.89392,4e-05,11.7875]
[1744067350495,77.96,79876.0599,2.5,0.894,4e-05,11.78145]
[1744067351496,77.96,79884.8312,2.5,0.89432,4e-05,11.75691]
[1744067352497,77.96,79888.4712,2.5,0.89445,4e-05,11.74667]
[1744067355501,77.96,79887.1402,2.5,0.89441,4e-05,11.75003]
[1744067357503,77.96,79892.992,2.5,0.89462,4e-05,11.73347]
[1744067358409,77.96,79892.992,2.5,0.89462,4e-05,11.73347]
[1744067358504,77.96,79897.322,2.5,0.89478,4e-05,11.72129]
[1744067359505,77.96,79894.4361,2.5,0.89468,4e-05,11.72915]
[1744067360506,77.95,79893.0945,2.5,0.89463,4e-05,11.73271]
[1744067361507,77.95,79901.8345,2.5,0.89495,4e-05,11.70829]
[1744067362508,77.95,79906.2569,2.5,0.89511,4e-05,11.69589]
[1744067367513,77.95,79905.8127,2.5,0.8951,4e-05,11.69657]
[1744067368514,77.95,79904.9527,2.5,0.89507,4e-05,11.69884]
[1744067369515,77.95,79905.8267,2.5,0.89511,4e-05,11.6963]
[1744067370516,77.95,79904.2789,2.5,0.89505,4e-05,11.70048]
[1744067372518,77.95,79907.0672,2.5,0.89519,4e-05,11.68824]
[1744067373519,77.95,79914.3455,2.5,0.89545,4e-05,11.66797]
[1744067374520,77.95,79919.0903,2.5,0.89562,4e-05,11.65475]
[1744067375521,77.95,79914.2203,2.5,0.89545,4e-05,11.66819]
[1744067377844,77.95,79913.3627,2.5,0.89542,4e-05,11.67035]
[1744067379525,77.95,79912.0027,2.5,0.89537,4e-05,11.67405]
[1744067381872,77.95,79914.9584,2.5,0.89548,4e-05,11.66564]
[1744067382879,77.94,79918.0123,2.5,0.89559,4e-05,11.65711]
[1744067384893,77.94,79917.1141,2.5,0.89556,4e-05,11.6595]
[1744067385900,77.94,79919.7133,2.5,0.89566,4e-05,11.65224]
[1744067388534,77.94,79920.4773,2.5,0.89569,4e-05,11.65003]
[1744067390935,77.94,79921.5139,2.5,0.89572,4e-05,11.64704]
[1744067391942,77.94,79923.6868,2.5,0.8958,4e-05,11.64098]
[1744067392949,77.94,79922.9479,2.5,0.89578,4e-05,11.64298]
[1744067393956,77.94,79920.5412,2.5,0.89569,4e-05,11.64962]
[1744067394963,77.94,79921.6312,2.5,0.89573,4e-05,11.64656]
[1744067399998,77.94,79919.777,2.5,0.89567,4e-05,11.65149]
[1744067401005,77.94,79918.5774,2.5,0.89562,4e-05,11.65477]
[1744067403019,77.94,79920.3196,2.5,0.89569,4e-05,11.64985]
[1744067404026,77.94,79922.1235,2.5,0.89575,4e-05,11.64482]
[1744067405033,77.94,79923.6434,2.5,0.89581,4e-05,11.6406]
[1744067405987,77.94,79923.6434,2.5,0.89581,4e-05,11.6406]
[1744067406041,77.94,79923.6434,2.5,0.89581,4e-05,11.64062]
[1744067407048,77.94,79937.0894,2.5,0.89629,4e-05,11.60339]
[1744067408055,77.94,79939.1457,2.5,0.89636,4e-05,11.59774]
[1744067409062,77.94,79941.0489,2.5,0.89643,4e-05,11.59252]
[1744067410069,77.94,79943.5097,2.5,0.89652,4e-05,11.58576]
[1744067413090,77.94,79940.5797,2.5,0.89641,4e-05,11.594]
[1744067414097,77.94,79939.4497,2.5,0.89637,4e-05,11.59716]
[1744067417118,77.94,79938.5546,2.5,0.89634,4e-05,11.59974]
[1744067418125,77.94,79940.9571,2.5,0.89642,4e-05,11.59314]
[1744067419133,77.94,79942.0523,2.5,0.89646,4e-05,11.59011]
[1744067420140,77.94,79942.0523,2.5,0.89646,4e-05,11.5903]
[1744067421147,77.94,79956.9045,2.5,0.89699,4e-05,11.54938]
[1744067422129,77.94,79956.9045,2.5,0.89699,4e-05,11.54938]
[1744067422157,77.94,79956.9045,2.5,0.89699,4e-05,11.54941]
[1744067423164,77.95,79975.4386,2.5,0.89765,4e-05,11.49826]
[1744067424171,77.95,79978.6898,2.5,0.89776,4e-05,11.48937]
[1744067425178,77.95,79987.0469,2.5,0.89806,4e-05,11.46642]
[1744067426185,77.95,79990.8869,2.5,0.89819,4e-05,11.45593]
[1744067427192,77.95,79991.9946,2.5,0.89823,4e-05,11.45307]
[1744067428199,77.95,79990.4241,2.5,0.89817,4e-05,11.45759]
[1744067429206,77.95,79991.0185,2.5,0.89819,4e-05,11.45615]
[1744067430213,77.95,79993.4597,2.5,0.89828,4e-05,11.44965]
[1744067431220,77.95,80000.1797,2.5,0.89854,4e-05,11.42712]
[1744067432227,77.95,80003.5837,2.5,0.89866,4e-05,11.41812]
[1744067434242,77.96,80006.0442,2.5,0.89873,4e-05,11.4121]
[1744067436326,77.96,80006.0442,2.5,0.89873,4e-05,11.41238]
[1744067436338,77.96,80006.0442,2.5,0.89873,4e-05,11.41266]
[1744067437263,77.96,80012.7298,2.5,0.89896,4e-05,11.39455]
[1744067438270,77.96,80014.8898,2.5,0.89903,4e-05,11.3889]
[1744067440285,77.96,80015.0949,2.5,0.89904,4e-05,11.38844]
[1744067441291,77.96,80025.3207,2.5,0.8994,4e-05,11.36043]
[1744067442298,77.96,80031.4655,2.5,0.89961,4e-05,11.34369]
[1744067443305,77.97,80040.5175,2.5,0.89991,3e-05,11.3205]
[1744067444312,77.98,80048.1978,2.5,0.90015,3e-05,11.30112]
[1744067445319,77.99,80049.6678,2.5,0.90018,3e-05,11.2988]
[1744067446326,77.99,80050.9426,2.5,0.90021,3e-05,11.29694]
[1744067447333,77.99,80049.9231,2.5,0.90017,3e-05,11.29988]
[1744067448340,77.99,80046.0692,2.5,0.90004,3e-05,11.31058]
[1744067449347,77.99,80043.2616,2.5,0.89994,3e-05,11.3184]
[1744067450354,77.99,80042.1491,2.5,0.8999,3e-05,11.32158]
[1744067455389,78.0,80043.5648,2.5,0.89994,3e-05,11.31835]
[1744067456396,78.0,80044.3848,2.5,0.89996,3e-05,11.31625]
[1744067457403,78.01,80045.8699,2.5,0.9,3e-05,11.31374]
[1744067458410,78.01,80049.9118,2.5,0.90012,3e-05,11.30419]
[1744067461431,78.01,80042.8709,2.5,0.89987,3e-05,11.32397]
[1744067462438,78.01,80040.6402,2.5,0.89979,3e-05,11.3303]
[1744067463445,78.02,80037.8448,2.5,0.89969,3e-05,11.33817]
[1744067464452,78.02,80036.6393,2.5,0.89964,3e-05,11.34168]
[1744067467473,78.02,80036.0336,2.5,0.89961,3e-05,11.34394]
[1744067472508,78.02,80034.8839,2.5,0.89956,4e-05,11.34795]
[1744067473515,78.02,80029.8916,2.5,0.89939,4e-05,11.36179]
[1744067474522,78.02,80021.301,2.5,0.89908,4e-05,11.3855]
[1744067475529,78.02,80016.3858,2.5,0.89891,4e-05,11.3991]
[1744067476536,78.02,80010.6804,2.5,0.89871,4e-05,11.41487]
[1744067477543,78.03,80007.0795,2.5,0.89858,4e-05,11.42485]
[1744067479557,78.03,80011.5773,2.5,0.89874,4e-05,11.41267]
[1744067481571,78.03,80009.6623,2.5,0.89867,4e-05,11.4181]
[1744067482578,78.03,80007.9291,2.5,0.89861,4e-05,11.42295]
[1744067484592,78.03,80007.1982,2.5,0.89858,4e-05,11.42511]
[1744067489627,78.03,80006.6374,2.5,0.89855,4e-05,11.42703]
[1744067490634,78.03,80010.0202,2.5,0.89867,4e-05,11.41771]
[1744067491641,78.03,80011.3559,2.5,0.89875,4e-05,11.40978]
[1744067492647,78.03,80015.5874,2.5,0.8989,4e-05,11.39816]
[1744067494649,78.03,80011.7484,2.5,0.89877,4e-05,11.40871]
[1744067495650,78.03,80009.5927,2.5,0.89869,4e-05,11.41473]
[1744067496651,78.03,80006.134,2.5,0.89857,4e-05,11.42432]
[1744067497652,78.03,80001.2334,2.5,0.89839,4e-05,11.43786]
[1744067498653,78.03,79999.7276,2.5,0.89834,4e-05,11.44205]
[1744067499654,78.03,79998.9222,2.5,0.89831,4e-05,11.44431]
[1744067500655,78.03,79996.3577,2.5,0.89822,4e-05,11.45141]
[1744067501656,78.03,79992.6885,2.5,0.89809,4e-05,11.46153]
[1744067502657,78.03,79986.8773,2.5,0.89788,4e-05,11.47767]
[1744067503658,78.03,79979.4766,2.5,0.89762,4e-05,11.49816]
[1744067504659,78.03,79977.5005,2.5,0.89755,4e-05,11.50369]
[1744067505660,78.03,79972.9761,2.5,0.89738,4e-05,11.51624]
[1744067506661,78.03,79970.373,2.5,0.89729,4e-05,11.52347]
[1744067507662,78.03,79963.6964,2.5,0.89705,4e-05,11.54193]
[1744067508663,78.03,79959.4787,2.5,0.8969,4e-05,11.55367]
[1744067509664,78.03,79955.765,2.5,0.89677,4e-05,11.564]
[1744067510665,78.03,79953.2627,2.5,0.89668,4e-05,11.57097]
[1744067511666,78.03,79952.0067,2.5,0.89663,4e-05,11.5745]
[1744067512667,78.03,79953.4558,2.5,0.89668,4e-05,11.57056]
[1744067513668,78.03,79946.1379,2.5,0.89642,4e-05,11.59082]
[1744067515670,78.03,79944.4251,2.5,0.89636,4e-05,11.59561]
[1744067517088,78.04,79943.99,2.5,0.89634,4e-05,11.59684]
[1744067517178,78.04,79943.99,2.5,0.89634,4e-05,11.59686]
[1744067518673,78.04,79936.2882,2.5,0.89607,4e-05,11.61816]
[1744067519674,78.03,79928.55,2.5,0.89579,4e-05,11.63954]
[1744067520675,78.04,79927.5969,2.5,0.89575,4e-05,11.64224]
[1744067522932,78.03,79928.1036,2.5,0.89577,4e-05,11.64075]
[1744067523678,78.03,79929.4636,2.5,0.89582,4e-05,11.63695]
[1744067524679,78.03,79927.8819,2.5,0.89576,4e-05,11.64128]
[1744067527682,78.03,79923.1511,2.5,0.8956,4e-05,11.65424]
[1744067528683,78.03,79924.6411,2.5,0.89565,4e-05,11.65005]
[1744067530685,78.03,79927.2565,2.5,0.89575,4e-05,11.6427]
[1744067532687,78.03,79922.7801,2.5,0.89559,4e-05,11.65499]
[1744067533688,78.03,79916.4402,2.5,0.89536,4e-05,11.67271]
[1744067534689,78.03,79898.4303,2.5,0.8947,4e-05,11.72261]
[1744067535690,78.03,79895.2891,2.5,0.89459,4e-05,11.73126]
[1744067536692,78.03,79896.4358,2.5,0.89463,4e-05,11.72801]
[1744067538693,78.03,79886.3319,2.5,0.89426,4e-05,11.75619]
[1744067539694,78.03,79882.2229,2.5,0.89411,4e-05,11.76764]
[1744067540695,78.03,79880.6012,2.5,0.89406,4e-05,11.77216]
[1744067541696,78.03,79876.0513,2.5,0.89389,4e-05,11.78481]
[1744067545015,78.03,79871.702,2.5,0.89373,4e-05,11.79655]
[1744067546022,78.03,79874.4661,2.5,0.89384,4e-05,11.7886]
[1744067547702,78.03,79877.5702,2.5,0.89396,4e-05,11.77972]
[1744067549043,78.03,79879.6803,2.5,0.89404,4e-05,11.77352]
[1744067550050,78.03,79880.8792,2.5,0.89408,4e-05,11.77002]
[1744067552064,78.03,79879.337,2.5,0.89406,4e-05,11.76983]
[1744067553071,78.03,79876.737,2.5,0.89397,4e-05,11.77703]
[1744067556092,78.02,79874.6949,2.5,0.89389,4e-05,11.78245]
[1744067560120,78.02,79873.5225,2.5,0.89386,4e-05,11.78512]
[1744067564149,78.02,79872.3535,2.5,0.89383,4e-05,11.78761]
[1744067565156,78.02,79870.2614,2.5,0.89375,4e-05,11.79323]
[1744067566163,78.02,79869.0198,2.5,0.89371,4e-05,11.79661]
[1744067567170,78.02,79864.7358,2.5,0.89355,4e-05,11.80844]
[1744067568177,78.02,79859.0882,2.5,0.89335,4e-05,11.82406]
[1744067569184,78.02,79855.4131,2.5,0.89321,4e-05,11.83425]
[1744067570553,78.02,79855.4131,2.5,0.89321,4e-05,11.83425]
[1744067570571,78.02,79855.4131,2.5,0.89321,4e-05,11.83419]
[1744067571198,78.02,79847.2815,2.5,0.89292,4e-05,11.85678]
[1744067572205,78.02,79843.6677,2.5,0.89278,4e-05,11.86678]
[1744067573212,78.01,79840.4471,2.5,0.89267,4e-05,11.87567]
[1744067575226,78.01,79842.312,2.5,0.89274,4e-05,11.87031]
[1744067578247,78.01,79837.4887,2.5,0.89256,4e-05,11.88347]
[1744067579254,78.01,79832.5887,2.5,0.89238,4e-05,11.89701]
[1744067580261,78.01,79827.5885,2.5,0.8922,4e-05,11.91082]
[1744067581736,78.01,79818.411,2.5,0.89186,4e-05,11.93628]
[1744067582067,78.01,79818.411,2.5,0.89186,4e-05,11.93628]
[1744067582275,78.01,79818.411,2.5,0.89187,4e-05,11.93606]
[1744067583282,78.01,79809.2015,2.5,0.89153,4e-05,11.96157]
[1744067584037,78.01,79809.2015,2.5,0.89153,4e-05,11.96157]
[1744067584289,78.01,79809.2015,2.5,0.89153,4e-05,11.96129]
[1744067585296,78.01,79794.8887,2.5,0.891,4e-05,12.00107]
[1744067588317,78.0,79792.0454,2.5,0.8909,4e-05,12.00838]
[1744067589324,78.0,79786.2295,2.5,0.89069,4e-05,12.02445]
[1744067590331,78.0,79782.8068,2.5,0.89056,4e-05,12.0338]
[1744067591338,78.0,79777.8884,2.5,0.89038,4e-05,12.04734]
[1744067592345,78.0,79774.7284,2.5,0.89027,4e-05,12.05593]
[1744067593352,78.0,79771.4373,2.5,0.89015,4e-05,12.0649]
[1744067596373,77.99,79767.3561,2.5,0.89001,4e-05,12.07553]
[1744067597380,77.99,79765.6288,2.5,0.88994,4e-05,12.0801]
[1744067598387,77.99,79769.2092,2.5,0.89008,4e-05,12.06978]
[1744067599394,77.99,79767.1892,2.5,0.89001,4e-05,12.07518]
[1744067601408,77.99,79771.132,2.5,0.89016,4e-05,12.06361]
[1744067602415,77.99,79773.0853,2.5,0.89024,4e-05,12.0579]
[1744067603422,77.99,79778.2256,2.5,0.89044,4e-05,12.04317]
[1744067604429,77.98,79781.2656,2.5,0.89056,4e-05,12.03434]
[1744067605436,77.98,79782.4789,2.5,0.8906,4e-05,12.03062]
[1744067610471,77.98,79778.0156,2.5,0.89046,4e-05,12.04154]
[1744067611478,77.97,79777.1153,2.5,0.89046,4e-05,12.03943]
[1744067612485,77.97,79775.3792,2.5,0.8904,4e-05,12.04395]
[1744067613492,77.97,79772.0943,2.5,0.89028,4e-05,12.0528]
[1744067614499,77.97,79768.0443,2.5,0.89013,4e-05,12.0638]
[1744067615506,77.97,79766.6398,2.5,0.89009,4e-05,12.06738]
[1744067616260,77.97,79766.6398,2.5,0.89009,4e-05,12.06738]
[1744067616513,77.97,79766.6398,2.5,0.89009,4e-05,12.06714]
[1744067617520,77.97,79763.1828,2.5,0.88996,4e-05,12.07657]
[1744067618529,77.96,79752.1898,2.5,0.88955,4e-05,12.10714]
[1744067619536,77.96,79747.5873,2.5,0.88938,4e-05,12.11976]
[1744067620543,77.96,79745.1797,2.5,0.8893,4e-05,12.12622]
[1744067621550,77.96,79743.2367,2.5,0.88923,4e-05,12.13135]
[1744067622557,77.96,79739.5568,2.5,0.88909,4e-05,12.14136]
[1744067623564,77.96,79737.9355,2.5,0.88904,4e-05,12.14559]
[1744067624573,77.95,79739.4255,2.5,0.8891,4e-05,12.14108]
[1744067626586,77.95,79742.7061,2.5,0.88923,4e-05,12.13125]
[1744067627593,77.95,79746.8361,2.5,0.88939,4e-05,12.11934]
[1744067628600,77.95,79745.2734,2.5,0.88933,4e-05,12.12343]
[1744067629607,77.95,79746.8753,2.5,0.8894,4e-05,12.11864]
[1744067630614,77.95,79748.3053,2.5,0.88945,4e-05,12.11434]
[1744067632628,77.94,79749.2791,2.5,0.8895,4e-05,12.11102]
[1744067633635,77.94,79745.5824,2.5,0.88936,4e-05,12.12111]
[1744067635649,77.94,79743.2989,2.5,0.88928,4e-05,12.12692]
[1744067636656,77.94,79741.9768,2.5,0.88924,4e-05,12.13032]
[1744067637663,77.94,79740.2468,2.5,0.88918,4e-05,12.13487]
[1744067639677,77.93,79737.6295,2.5,0.88908,4e-05,12.14172]
[1744067640684,77.93,79735.2154,2.5,0.889,4e-05,12.14832]
[1744067642698,77.93,79737.6798,2.5,0.88909,4e-05,12.14102]
[1744067643705,77.93,79732.2398,2.5,0.88889,4e-05,12.15613]
[1744067646726,77.93,79733.1559,2.5,0.88893,4e-05,12.15297]
[1744067647733,77.93,79731.6176,2.5,0.88888,4e-05,12.1571]
[1744067648740,77.93,79730.4462,2.5,0.88883,4e-05,12.16019]
[1744067653775,77.92,79728.4507,2.5,0.88877,4e-05,12.16475]
[1744067654782,77.92,79717.8993,2.5,0.88838,4e-05,12.19419]
[1744067655805,77.92,79712.2445,2.5,0.88816,4e-05,12.20985]
[1744067657738,77.92,79711.9245,2.5,0.88815,4e-05,12.21056]
[1744067657815,77.92,79698.8242,2.5,0.88766,4e-05,12.24727]
[1744067659817,77.92,79700.7349,2.5,0.88774,4e-05,12.24143]
[1744067661819,77.91,79698.8446,2.5,0.88767,4e-05,12.24631]
[1744067666824,77.91,79699.018,2.5,0.8877,4e-05,12.24431]
[1744067667825,77.91,79704.3818,2.5,0.8879,4e-05,12.22888]
[1744067668826,77.9,79703.091,2.5,0.88786,4e-05,12.23222]
[1744067669827,77.9,79701.608,2.5,0.88781,4e-05,12.23609]
[1744067674832,77.9,79700.4157,2.5,0.88781,4e-05,12.23361]
[1744067676834,77.89,79698.557,2.5,0.88775,4e-05,12.23824]
[1744067677835,77.89,79693.4821,2.5,0.88756,4e-05,12.25223]
[1744067678836,77.89,79688.6664,2.5,0.88738,4e-05,12.26547]
[1744067679837,77.89,79687.2699,2.5,0.88733,4e-05,12.26906]
[1744067681839,77.88,79686.2172,2.5,0.8873,4e-05,12.27131]
[1744067682840,77.88,79687.2469,2.5,0.88734,4e-05,12.26805]
[1744067683841,77.88,79682.9885,2.5,0.88719,4e-05,12.2797]
[1744067688846,77.87,79686.2586,2.5,0.88734,4e-05,12.26863]
[1744067689848,77.87,79689.0294,2.5,0.88745,4e-05,12.26046]
[1744067690848,77.87,79690.0846,2.5,0.88749,4e-05,12.25714]
[1744067691849,77.87,79697.9339,2.5,0.88779,4e-05,12.23468]
[1744067692850,77.87,79712.9118,2.5,0.88837,4e-05,12.19219]
[1744067693314,77.87,79712.9118,2.5,0.88837,4e-05,12.19199]
[1744067694852,77.87,79724.7697,2.5,0.88882,4e-05,12.15839]
[1744067697855,77.86,79721.3982,2.5,0.8887,4e-05,12.16728]
[1744067699857,77.86,79724.8634,2.5,0.88884,4e-05,12.15713]
[1744067700858,77.86,79726.2693,2.5,0.8889,4e-05,12.15298]
[1744067701859,77.86,79725.1845,2.5,0.88886,4e-05,12.15585]
[1744067702860,77.86,79731.8475,2.5,0.88911,4e-05,12.13692]
[1744067703861,77.86,79729.981,2.5,0.88904,4e-05,12.14201]
[1744067704862,77.86,79728.301,2.5,0.88898,4e-05,12.14657]
[1744067705863,77.86,79734.5432,2.5,0.88922,4e-05,12.12884]
[1744067706864,77.86,79737.5159,2.5,0.88933,4e-05,12.12034]
[1744067707865,77.86,79738.7292,2.5,0.88938,4e-05,12.1168]
[1744067709867,77.85,79740.8695,2.5,0.88947,4e-05,12.11052]
[1744067710868,77.85,79743.7662,2.5,0.88958,4e-05,12.10226]
[1744067711869,77.85,79747.9806,2.5,0.88974,4e-05,12.09032]
[1744067712870,77.85,79753.2603,2.5,0.88994,4e-05,12.0754]
[1744067714218,77.85,79750.1709,2.5,0.88982,4e-05,12.08394]
[1744067715225,77.85,79752.2109,2.5,0.8899,4e-05,12.07813]
[1744067718085,77.85,79752.7125,2.5,0.88992,4e-05,12.07658]
[1744067718876,77.85,79758.8195,2.5,0.89015,4e-05,12.05937]
[1744067720260,77.85,79763.7995,2.5,0.89034,4e-05,12.04532]
[1744067721267,77.85,79761.7455,2.5,0.89026,4e-05,12.05091]
[1744067724288,77.85,79763.5834,2.5,0.89034,4e-05,12.04538]
[1744067728886,77.85,79765.8842,2.5,0.89042,4e-05,12.03884]
[1744067729887,77.85,79761.0042,2.5,0.89024,4e-05,12.05251]
[1744067730330,77.85,79761.0042,2.5,0.89024,4e-05,12.05243]
[1744067731337,77.85,79749.3504,2.5,0.88984,4e-05,12.08079]
[1744067732344,77.85,79746.0858,2.5,0.88972,4e-05,12.08988]
[1744067734358,77.85,79747.0683,2.5,0.88975,4e-05,12.08695]
[1744067737379,77.84,79742.9069,2.5,0.88961,4e-05,12.09739]
[1744067738391,77.84,79731.3642,2.5,0.88918,4e-05,12.12988]
[1744067739219,77.84,79731.3642,2.5,0.88918,4e-05,12.12988]
[1744067739397,77.84,79731.3642,2.5,0.88918,4e-05,12.12965]
[1744067740482,77.84,79731.3642,2.5,0.88918,4e-05,12.12965]
[1744067740622,77.84,79731.3642,2.5,0.88918,4e-05,12.12943]
[1744067741411,77.84,79691.247,2.5,0.88766,4e-05,12.24253]
[1744067742902,77.84,79674.927,2.5,0.88703,4e-05,12.28857]
[1744067743903,77.84,79668.5286,2.5,0.88679,4e-05,12.30665]
[1744067745440,77.84,79661.9075,2.5,0.88653,4e-05,12.32528]
[1744067746447,77.84,79661.157,2.5,0.88651,4e-05,12.32733]
[1744067747465,77.84,79657.1986,2.5,0.88635,4e-05,12.33847]
[1744067748472,77.84,79658.5897,2.5,0.88641,4e-05,12.33448]
[1744067749909,77.84,79661.6794,2.5,0.88653,4e-05,12.32569]
[1744067753507,77.83,79664.1802,2.5,0.88663,4e-05,12.31815]
[1744067754514,77.83,79665.1302,2.5,0.88667,4e-05,12.31534]
[1744067755521,77.83,79668.2456,2.5,0.88679,4e-05,12.30641]
[1744067757535,77.83,79667.2029,2.5,0.88675,4e-05,12.30912]
[1744067758543,77.83,79668.2891,2.5,0.8868,4e-05,12.30594]
[1744067759550,77.83,79669.2391,2.5,0.88684,4e-05,12.303]
[1744067760557,77.83,79670.7791,2.5,0.8869,4e-05,12.29848]
[1744067761564,77.83,79668.7027,2.5,0.88682,4e-05,12.30418]
[1744067763578,77.83,79667.2702,2.5,0.88677,4e-05,12.30787]
[1744067764585,77.83,79666.3516,2.5,0.88674,4e-05,12.31028]
[1744067765592,77.83,79662.9646,2.5,0.88661,4e-05,12.31966]
[1744067766599,77.82,79660.4729,2.5,0.88652,4e-05,12.32649]
[1744067767606,77.82,79655.944,2.5,0.88634,4e-05,12.33908]
[1744067768613,77.82,79653.514,2.5,0.88625,4e-05,12.34572]
[1744067769620,77.82,79651.9837,2.5,0.8862,4e-05,12.34982]
[1744067770627,77.82,79651.0637,2.5,0.88616,4e-05,12.35225]
[1744067771634,77.82,79652.4189,2.5,0.88622,4e-05,12.34823]
[1744067773648,77.82,79649.6602,2.5,0.88612,4e-05,12.35565]
[1744067774655,77.82,79645.6486,2.5,0.88596,4e-05,12.3668]
[1744067775662,77.82,79644.3986,2.5,0.88592,4e-05,12.37015]
[1744067776669,77.81,79647.9608,2.5,0.88606,4e-05,12.35987]
[1744067779690,77.81,79651.7005,2.5,0.88621,4e-05,12.34871]
[1744067780697,77.81,79649.683,2.5,0.88613,4e-05,12.35424]
[1744067781704,77.81,79648.793,2.5,0.8861,4e-05,12.35658]
[1744067783718,77.81,79650.4781,2.5,0.88617,4e-05,12.35131]
[1744067784725,77.81,79653.5781,2.5,0.8863,4e-05,12.34227]
[1744067785732,77.81,79664.7,2.5,0.88673,4e-05,12.31056]
[1744067786739,77.81,79673.6081,2.5,0.88707,4e-05,12.2853]
[1744067787746,77.81,79680.7195,2.5,0.88735,4e-05,12.26513]
[1744067788753,77.81,79678.8584,2.5,0.88728,4e-05,12.27033]
[1744067789760,77.81,79677.7684,2.5,0.88723,4e-05,12.27332]
[1744067790767,77.8,79672.4076,2.5,0.88703,4e-05,12.2884]
[1744067792781,77.8,79673.346,2.5,0.8871,4e-05,12.28119]
[1744067793788,77.8,79671.216,2.5,0.88702,4e-05,12.28705]
[1744067795802,77.8,79673.6633,2.5,0.88712,4e-05,12.27985]
[1744067796809,77.8,79676.7333,2.5,0.88724,4e-05,12.27105]
[1744067797816,77.8,79680.8816,2.5,0.8874,4e-05,12.2592]
[1744067798823,77.8,79678.4987,2.5,0.88731,4e-05,12.2658]
[1744067799830,77.8,79676.6408,2.5,0.88724,4e-05,12.2709]
[1744067800837,77.8,79672.8911,2.5,0.8871,4e-05,12.28134]
[1744067801844,77.8,79669.4022,2.5,0.88697,4e-05,12.29105]
[1744067802851,77.8,79668.4311,2.5,0.88693,4e-05,12.29363]
[1744067805872,77.79,79669.129,2.5,0.88696,4e-05,12.29115]
[1744067806879,77.79,79666.4008,2.5,0.88686,4e-05,12.29868]
[1744067807886,77.79,79664.1006,2.5,0.88678,4e-05,12.30502]
[1744067808902,77.79,79666.1979,2.5,0.88686,4e-05,12.29892]
[1744067809903,77.79,79668.533,2.5,0.88695,4e-05,12.29214]
[1744067810910,77.79,79666.6033,2.5,0.88688,4e-05,12.29742]
[1744067811917,77.79,79663.0716,2.5,0.88675,4e-05,12.30721]
[1744067812924,77.79,79660.1516,2.5,0.88664,4e-05,12.31527]
[1744067813931,77.79,79657.6849,2.5,0.88654,4e-05,12.32204]
[1744067814938,77.79,79655.1638,2.5,0.88645,4e-05,12.32896]
[1744067815945,77.79,79655.9517,2.5,0.88648,4e-05,12.32652]
[1744067818966,77.78,79652.6025,2.5,0.88636,4e-05,12.33534]
[1744067819973,77.78,79651.2625,2.5,0.88631,4e-05,12.33898]
[1744067821985,77.78,79652.4533,2.5,0.88636,4e-05,12.33529]
[1744067822986,77.78,79649.3217,2.5,0.88624,4e-05,12.34399]
[1744067824988,77.78,79650.2258,2.5,0.88628,4e-05,12.3411]
[1744067827991,77.78,79648.7793,2.5,0.88623,4e-05,12.34471]
[1744067828992,77.78,79652.0277,2.5,0.88636,4e-05,12.33535]
[1744067829993,77.77,79658.8277,2.5,0.88662,4e-05,12.31596]
[1744067830994,77.77,79657.7125,2.5,0.88658,4e-05,12.31899]
[1744067833997,77.77,79653.4236,2.5,0.88642,4e-05,12.33073]
[1744067834998,77.77,79648.9334,2.5,0.88625,4e-05,12.34328]
[1744067835999,77.77,79643.8428,2.5,0.88606,4e-05,12.35752]
[1744067837000,77.77,79642.4618,2.5,0.88601,4e-05,12.36125]
[1744067838001,77.77,79639.902,2.5,0.88591,4e-05,12.3683]
[1744067839002,77.77,79642.1382,2.5,0.886,4e-05,12.36177]
[1744067842005,77.77,79641.1561,2.5,0.88597,4e-05,12.36397]
[1744067844007,77.76,79639.5518,2.5,0.88591,4e-05,12.36812]
[1744067845008,77.76,79636.9975,2.5,0.88582,4e-05,12.37515]
[1744067848012,77.75,79629.0321,2.5,0.88554,4e-05,12.39491]
[1744067849013,77.74,79626.7513,2.5,0.88549,4e-05,12.39893]
[1744067852016,77.74,79625.7653,2.5,0.88549,4e-05,12.39668]
[1744067853017,77.73,79626.6934,2.5,0.88553,4e-05,12.39381]
[1744067856020,77.73,79628.8126,2.5,0.88562,4e-05,12.3871]
[1744067857021,77.73,79631.6401,2.5,0.88573,4e-05,12.37886]
[1744067858022,77.73,79635.5201,2.5,0.88589,4e-05,12.36765]
[1744067863027,77.72,79635.2544,2.5,0.88589,4e-05,12.36743]
[1744067868032,77.72,79635.1979,2.5,0.8859,4e-05,12.36661]
[1744067870034,77.72,79636.9746,2.5,0.88597,4e-05,12.36119]
[1744067871035,77.72,79638.0946,2.5,0.88602,4e-05,12.35783]
[1744067872036,77.72,79642.1378,2.5,0.88618,4e-05,12.34619]
[1744067873037,77.72,79655.4826,2.5,0.88669,4e-05,12.30834]
[1744067874038,77.72,79660.6837,2.5,0.88689,4e-05,12.29361]
[1744067879392,77.72,79656.6723,2.5,0.88674,4e-05,12.30495]
[1744067882413,77.72,79663.9685,2.5,0.88702,4e-05,12.28409]
[1744067883420,77.72,79670.3333,2.5,0.88727,4e-05,12.26601]
[1744067884427,77.72,79682.4476,2.5,0.88773,4e-05,12.23169]
[1744067885434,77.71,79684.9462,2.5,0.88783,4e-05,12.22458]
[1744067886441,77.71,79685.5962,2.5,0.88785,4e-05,12.22269]
[1744067887448,77.71,79683.1019,2.5,0.88776,4e-05,12.22969]
[1744067889057,77.71,79686.6903,2.5,0.8879,4e-05,12.21951]
[1744067889462,77.71,79686.6903,2.5,0.8879,4e-05,12.21942]
[1744067890469,77.71,79674.5291,2.5,0.88743,4e-05,12.25371]
[1744067891476,77.71,79668.8291,2.5,0.88722,4e-05,12.26974]
[1744067893490,77.71,79667.317,2.5,0.88716,4e-05,12.2738]
[1744067894497,77.71,79669.5029,2.5,0.88725,4e-05,12.26741]
[1744067896511,77.71,79672.507,2.5,0.88737,4e-05,12.25855]
[1744067897518,77.71,79673.767,2.5,0.88742,4e-05,12.25479]
[1744067898525,77.71,79672.117,2.5,0.88736,4e-05,12.25929]
[1744067899532,77.71,79673.6181,2.5,0.88742,4e-05,12.25487]
[1744067900539,77.71,79675.8621,2.5,0.88751,4e-05,12.24823]
[1744067902070,77.7,79685.4385,2.5,0.88788,4e-05,12.22087]
[1744067905574,77.7,79689.3793,2.5,0.88804,4e-05,12.2087]
[1744067906581,77.7,79690.799,2.5,0.8881,4e-05,12.20446]
[1744067907588,77.7,79695.2142,2.5,0.88827,4e-05,12.19174]
[1744067908595,77.7,79693.7342,2.5,0.88822,4e-05,12.19577]
[1744067909602,77.7,79695.3161,2.5,0.88828,4e-05,12.19115]
[1744067910609,77.7,79694.7458,2.5,0.88826,4e-05,12.19261]
[1744067911616,77.69,79695.928,2.5,0.88834,4e-05,12.1848]
[1744067912623,77.69,79695.1847,2.5,0.88831,4e-05,12.18674]
[1744067913630,77.69,79692.8693,2.5,0.88823,4e-05,12.19308]
[1744067914638,77.69,79697.418,2.5,0.8884,4e-05,12.18002]
[1744067915215,77.69,79697.418,2.5,0.8884,4e-05,12.18002]
[1744067915756,77.69,79697.418,2.5,0.8884,4e-05,12.18002]
[1744067915858,77.69,79697.418,2.5,0.8884,4e-05,12.17994]
[1744067916657,77.69,79711.9011,2.5,0.88895,4e-05,12.13902]
[1744067917664,77.69,79726.9975,2.5,0.88953,4e-05,12.09644]
[1744067918671,77.69,79732.7226,2.5,0.88974,4e-05,12.08031]
[1744067919678,77.69,79735.1726,2.5,0.88984,4e-05,12.07344]
[1744067920685,77.69,79736.8457,2.5,0.8899,4e-05,12.06873]
[1744067921692,77.69,79733.3482,2.5,0.88977,4e-05,12.0786]
[1744067923706,77.69,79730.4666,2.5,0.88965,4e-05,12.08696]
[1744067924713,77.69,79736.5393,2.5,0.88988,4e-05,12.07014]
[1744067926728,77.69,79737.6496,2.5,0.88993,4e-05,12.0663]
[1744067927735,77.69,79740.9996,2.5,0.89006,4e-05,12.0566]
[1744067928742,77.69,79741.2988,2.5,0.89008,4e-05,12.05504]
[1744067929749,77.68,79730.2962,2.5,0.88968,4e-05,12.0848]
[1744067930756,77.68,79717.0762,2.5,0.8892,4e-05,12.12094]
[1744067931764,77.67,79718.6827,2.5,0.88927,4e-05,12.11528]
[1744067934784,77.66,79720.1922,2.5,0.88937,4e-05,12.10809]
[1744067935791,77.65,79724.7403,2.5,0.88955,4e-05,12.09452]
[1744067936798,77.65,79726.1403,2.5,0.88961,4e-05,12.08989]
[1744067937805,77.65,79727.3006,2.5,0.88966,4e-05,12.08608]
[1744067938812,77.65,79730.5206,2.5,0.88979,4e-05,12.0766]
[1744067939819,77.65,79733.6412,2.5,0.88991,4e-05,12.06741]
[1744067941833,77.64,79732.2685,2.5,0.88987,4e-05,12.07042]
[1744067943852,77.64,79725.9753,2.5,0.88965,4e-05,12.08672]
[1744067944859,77.63,79723.4213,2.5,0.88955,4e-05,12.09383]
[1744067945866,77.63,79719.7776,2.5,0.88942,4e-05,12.10399]
[1744067946873,77.63,79711.3766,2.5,0.8891,4e-05,12.12758]
[1744067947880,77.63,79710.2496,2.5,0.88906,4e-05,12.13062]
[1744067948887,77.63,79707.8427,2.5,0.88897,4e-05,12.13729]
[1744067949894,77.63,79709.0627,2.5,0.88902,4e-05,12.1337]
[1744067952919,77.63,79710.4042,2.5,0.88907,4e-05,12.12952]
[1744067953926,77.63,79709.2418,2.5,0.88903,4e-05,12.13267]
[1744067955940,77.63,79712.2447,2.5,0.88915,4e-05,12.12398]
[1744067956947,77.63,79720.1947,2.5,0.88945,4e-05,12.10145]
[1744067958961,77.63,79715.6988,2.5,0.88928,4e-05,12.11391]
[1744067959968,77.63,79711.0388,2.5,0.88911,4e-05,12.12694]
[1744067960975,77.63,79709.4102,2.5,0.88905,4e-05,12.13139]
[1744067961982,77.62,79705.7196,2.5,0.88891,4e-05,12.14166]
[1744067962989,77.62,79703.1596,2.5,0.88881,4e-05,12.14873]
[1744067963996,77.62,79700.7097,2.5,0.88872,4e-05,12.15549]
[1744067966010,77.62,79698.159,2.5,0.88863,4e-05,12.16235]
[1744067971046,77.62,79697.1245,2.5,0.88863,4e-05,12.16008]
[1744067972053,77.62,79695.1118,2.5,0.88856,4e-05,12.16557]
[1744067973062,77.62,79691.827,2.5,0.88844,4e-05,12.17466]
[1744067974069,77.62,79688.427,2.5,0.88831,4e-05,12.18412]
[1744067975076,77.61,79702.0495,2.5,0.88883,4e-05,12.14549]
[1744067976083,77.61,79712.6519,2.5,0.88923,4e-05,12.11545]
[1744067977090,77.61,79717.0461,2.5,0.8894,4e-05,12.10297]
[1744067978097,77.61,79722.2761,2.5,0.8896,4e-05,12.08816]
[1744067979104,77.61,79726.4728,2.5,0.88976,4e-05,12.07627]
[1744067982125,77.61,79723.4109,2.5,0.88967,4e-05,12.08316]
[1744067983132,77.6,79722.2071,2.5,0.88963,4e-05,12.08594]
[1744067985146,77.6,79723.603,2.5,0.8897,4e-05,12.08089]
[1744067990158,77.59,79723.2632,2.5,0.88971,4e-05,12.07969]
[1744067992160,77.59,79721.1051,2.5,0.88963,4e-05,12.08567]
[1744067993162,77.59,79715.4022,2.5,0.88941,4e-05,12.10169]
[1744067994164,77.59,79711.169,2.5,0.88926,4e-05,12.11355]
[1744067995165,77.59,79707.4663,2.5,0.88912,4e-05,12.12389]
[1744067997167,77.59,79708.4019,2.5,0.88915,4e-05,12.12102]
[1744067998168,77.58,79712.5619,2.5,0.88931,4e-05,12.10917]
[1744067999169,77.58,79715.9167,2.5,0.88944,4e-05,12.09962]
[1744068002172,77.58,79714.2654,2.5,0.88938,4e-05,12.10403]
[1744068003173,77.58,79707.2589,2.5,0.88912,4e-05,12.12371]
[1744068005176,77.58,79727.4573,2.5,0.88989,4e-05,12.06654]
[1744068006177,77.58,79733.7545,2.5,0.89012,4e-05,12.04877]
[1744068007178,77.58,79735.632,2.5,0.89019,4e-05,12.04348]
[1744068009180,77.58,79778.6278,2.5,0.89181,4e-05,11.92233]
[1744068010181,77.58,79791.1918,2.5,0.89228,4e-05,11.88711]
[1744068011182,77.58,79792.7439,2.5,0.89233,4e-05,11.88284]
[1744068012183,77.58,79792.0031,2.5,0.8923,4e-05,11.88501]
[1744068013184,77.58,79788.3594,2.5,0.89217,4e-05,11.89531]
[1744068015186,77.58,79783.8768,2.5,0.892,4e-05,11.90803]
[1744068016187,77.58,79781.635,2.5,0.89192,4e-05,11.91437]
[1744068017188,77.58,79785.4823,2.5,0.89206,4e-05,11.90362]
[1744068018189,77.58,79790.0436,2.5,0.89223,4e-05,11.89088]
[1744068019190,77.59,79791.6664,2.5,0.89229,4e-05,11.88641]
[1744068020191,77.58,79793.6493,2.5,0.89236,4e-05,11.88079]
[1744068021192,77.58,79795.0364,2.5,0.89241,4e-05,11.87684]
[1744068022193,77.58,79800.8791,2.5,0.89263,4e-05,11.86042]
[1744068023194,77.58,79810.2728,2.5,0.89298,4e-05,11.83408]
[1744068024195,77.58,79814.9041,2.5,0.89315,4e-05,11.82113]
[1744068025174,77.58,79814.9041,2.5,0.89315,4e-05,11.82113]
[1744068025196,77.59,79815.75,2.5,0.89318,4e-05,11.8188]
[1744068026197,77.59,79810.8098,2.5,0.893,4e-05,11.83267]
[1744068027198,77.59,79804.1194,2.5,0.89275,4e-05,11.85142]
[1744068028199,77.58,79797.9044,2.5,0.89252,4e-05,11.86883]
[1744068030201,77.58,79796.353,2.5,0.89246,4e-05,11.8731]
[1744068031202,77.58,79792.9497,2.5,0.89237,4e-05,11.87831]
[1744068032203,77.58,79790.9308,2.5,0.8923,4e-05,11.88333]
[1744068034205,77.58,79792.8575,2.5,0.89239,4e-05,11.87684]
[1744068036207,77.57,79794.5432,2.5,0.89246,4e-05,11.87158]
[1744068037209,77.57,79790.22,2.5,0.8923,4e-05,11.88374]
[1744068038210,77.57,79786.522,2.5,0.89216,4e-05,11.89412]
[1744068040212,77.57,79785.1686,2.5,0.89211,4e-05,11.89791]
[1744068041214,77.57,79792.3792,2.5,0.89238,4e-05,11.87768]
[1744068041486,77.57,79792.3792,2.5,0.89238,4e-05,11.87768]
[1744068042215,77.57,79792.6277,2.5,0.89238,4e-05,11.87701]
[1744068043216,77.57,79778.8505,2.5,0.89187,4e-05,11.91569]
[1744068044217,77.57,79770.239,2.5,0.89155,4e-05,11.93984]
[1744068045218,77.57,79769.0501,2.5,0.89151,4e-05,11.94311]
[1744068046219,77.57,79772.3356,2.5,0.89163,4e-05,11.93381]
[1744068047220,77.57,79783.3193,2.5,0.89204,4e-05,11.90291]
[1744068048221,77.57,79793.1301,2.5,0.89241,4e-05,11.87538]
[1744068049222,77.57,79789.9433,2.5,0.89229,4e-05,11.88439]
[1744068050223,77.57,79792.7963,2.5,0.89239,4e-05,11.87644]
[1744068051224,77.57,79794.4093,2.5,0.89245,4e-05,11.87199]
[1744068052225,77.57,79801.3436,2.5,0.89271,4e-05,11.85263]
[1744068053226,77.58,79807.6012,2.5,0.89294,4e-05,11.8352]
[1744068054229,77.58,79799.544,2.5,0.89264,4e-05,11.85791]
[1744068055230,77.58,79795.6541,2.5,0.89249,4e-05,11.86891]
[1744068056231,77.58,79793.3731,2.5,0.89241,4e-05,11.87526]
[1744068057232,77.58,79798.9125,2.5,0.89261,4e-05,11.85969]
[1744068059234,77.58,79808.9057,2.5,0.89298,4e-05,11.83169]
[1744068061279,77.58,79808.9057,2.5,0.89298,4e-05,11.83169]
[1744068061238,77.58,79818.0389,2.5,0.89332,4e-05,11.80621]
[1744068062239,77.58,79833.5028,2.5,0.89389,4e-05,11.76293]
[1744068063240,77.58,79851.226,2.5,0.89454,4e-05,11.71345]
[1744068064241,77.58,79857.9428,2.5,0.89478,4e-05,11.69482]
[1744068065242,77.58,79859.9475,2.5,0.89485,4e-05,11.68935]
[1744068066243,77.58,79859.6475,2.5,0.89484,4e-05,11.69033]
[1744068067244,77.58,79857.5161,2.5,0.89476,4e-05,11.6964]
[1744068068245,77.58,79856.9309,2.5,0.89474,4e-05,11.69816]
[1744068069246,77.58,79843.3724,2.5,0.89424,4e-05,11.73613]
[1744068070247,77.58,79831.9066,2.5,0.89382,4e-05,11.76834]
[1744068071250,77.58,79825.0924,2.5,0.89357,4e-05,11.78751]
[1744068072251,77.58,79815.8085,2.5,0.89322,4e-05,11.81359]
[1744068072616,77.58,79815.8085,2.5,0.89322,4e-05,11.81359]
[1744068073252,77.58,79807.9699,2.5,0.89293,4e-05,11.83568]
[1744068075801,77.58,79804.5294,2.5,0.8928,4e-05,11.84538]
[1744068076808,77.58,79806.6411,2.5,0.89288,4e-05,11.83948]
[1744068077815,77.58,79807.3011,2.5,0.89291,4e-05,11.83764]
[1744068079258,77.58,79810.1482,2.5,0.89301,4e-05,11.82967]
[1744068079834,77.58,79810.1482,2.5,0.89301,4e-05,11.82974]
[1744068080841,77.58,79820.3321,2.5,0.89339,4e-05,11.80129]
[1744068082855,77.58,79830.2242,2.5,0.89375,4e-05,11.77379]
[1744068083862,77.58,79830.994,2.5,0.89378,4e-05,11.77174]
[1744068084869,77.59,79830.1327,2.5,0.89374,4e-05,11.77424]
[1744068085876,77.59,79826.9827,2.5,0.89363,4e-05,11.78315]
[1744068086883,77.59,79825.5596,2.5,0.89357,4e-05,11.78719]
[1744068087890,77.59,79818.5935,2.5,0.89331,4e-05,11.80673]
[1744068088897,77.59,79812.2271,2.5,0.89308,4e-05,11.8246]
[1744068089904,77.59,79810.8971,2.5,0.89303,4e-05,11.82835]
[1744068091272,77.59,79806.4407,2.5,0.8929,4e-05,11.83656]
[1744068091918,77.59,79806.4407,2.5,0.8929,4e-05,11.83661]
[1744068092925,77.59,79793.3966,2.5,0.89241,4e-05,11.87327]
[1744068093932,77.59,79792.3453,2.5,0.89237,4e-05,11.87639]
[1744068094939,77.59,79796.1716,2.5,0.89251,4e-05,11.86578]
[1744068095947,77.59,79787.8443,2.5,0.8922,4e-05,11.88932]
[1744068096953,77.59,79776.1663,2.5,0.89176,4e-05,11.92227]
[1744068097564,77.59,79776.1663,2.5,0.89176,4e-05,11.92227]
[1744068097961,77.59,79776.1663,2.5,0.89176,4e-05,11.92227]
[1744068098968,77.59,79771.2663,2.5,0.89157,4e-05,11.93636]
[1744068099975,77.59,79760.9073,2.5,0.89119,4e-05,11.9656]
[1744068100982,77.59,79737.4163,2.5,0.8903,4e-05,12.03182]
[1744068101989,77.59,79728.8164,2.5,0.88998,4e-05,12.05612]
[1744068102996,77.59,79726.7624,2.5,0.8899,4e-05,12.06196]
[1744068104009,77.59,79727.7969,2.5,0.88994,4e-05,12.05908]
[1744068105011,77.59,79724.1364,2.5,0.8898,4e-05,12.06943]
[1744068106018,77.59,79721.929,2.5,0.88971,4e-05,12.07574]
[1744068107025,77.59,79734.5239,2.5,0.89019,4e-05,12.04031]
[1744068108032,77.59,79742.6068,2.5,0.89049,4e-05,12.01765]
[1744068109039,77.59,79747.6213,2.5,0.89068,4e-05,12.00366]
[1744068110046,77.59,79749.4016,2.5,0.89074,4e-05,11.99878]
[1744068112061,77.6,79751.3091,2.5,0.89081,4e-05,11.99368]
[1744068113068,77.6,79748.251,2.5,0.8907,4e-05,12.0024]
[1744068114075,77.6,79743.281,2.5,0.89051,4e-05,12.01651]
[1744068115082,77.6,79741.961,2.5,0.89046,4e-05,12.02027]
[1744068116089,77.6,79742.5102,2.5,0.89048,4e-05,12.01875]
[1744068117096,77.6,79742.0002,2.5,0.89046,4e-05,12.02021]
[1744068118103,77.6,79739.557,2.5,0.89037,4e-05,12.0271]
[1744068119110,77.6,79733.8049,2.5,0.89015,4e-05,12.04332]
[1744068120117,77.6,79735.477,2.5,0.89021,4e-05,12.03866]
[1744068121124,77.6,79745.7898,2.5,0.8906,4e-05,12.00966]
[1744068122131,77.6,79751.8098,2.5,0.89082,4e-05,11.99277]
[1744068123138,77.6,79750.8402,2.5,0.89079,4e-05,11.99558]
[1744068124145,77.6,79753.4964,2.5,0.89089,4e-05,11.98817]
[1744068125152,77.6,79750.3864,2.5,0.89077,4e-05,11.99699]
[1744068126159,77.6,79747.7893,2.5,0.89067,4e-05,12.00436]
[1744068127166,77.6,79747.0361,2.5,0.89064,4e-05,12.00653]
[1744068129180,77.6,79750.3336,2.5,0.89076,4e-05,11.99738]
[1744068130315,77.6,79752.3454,2.5,0.89084,4e-05,11.99179]
[1744068131194,77.6,79752.3454,2.5,0.89084,4e-05,11.99192]
[1744068132201,77.6,79766.2299,2.5,0.89136,4e-05,11.95284]
[1744068133208,77.6,79766.2299,2.5,0.89135,4e-05,11.95301]
[1744068134215,77.6,79741.4488,2.5,0.89042,4e-05,12.0228]
[1744068135222,77.6,79737.8221,2.5,0.89029,4e-05,12.03305]
[1744068136229,77.6,79741.3304,2.5,0.89042,4e-05,12.02322]
[1744068137236,77.6,79747.9743,2.5,0.89067,4e-05,12.00459]
[1744068138243,77.6,79754.8997,2.5,0.89093,4e-05,11.98518]
[1744068139250,77.6,79756.9888,2.5,0.891,4e-05,11.97938]
[1744068140257,77.6,79754.5089,2.5,0.89091,4e-05,11.98645]
[1744068141264,77.6,79755.6221,2.5,0.89095,4e-05,11.98339]
[1744068142271,77.6,79751.2885,2.5,0.89079,4e-05,11.99564]
[1744068143278,77.6,79745.9585,2.5,0.89059,4e-05,12.0107]
[1744068144285,77.6,79744.9596,2.5,0.89055,4e-05,12.01355]
[1744068145292,77.6,79744.2066,2.5,0.89052,4e-05,12.01562]
[1744068146299,77.6,79746.2388,2.5,0.8906,4e-05,12.00984]
[1744068147306,77.6,79744.0528,2.5,0.89052,4e-05,12.01594]
[1744068152337,77.6,79750.2767,2.5,0.89079,4e-05,11.99375]
[1744068153338,77.6,79754.265,2.5,0.89094,4e-05,11.98245]
[1744068154342,77.6,79749.1233,2.5,0.89074,4e-05,11.99685]
[1744068155343,77.6,79736.6253,2.5,0.89028,4e-05,12.03193]
[1744068156344,77.6,79731.5453,2.5,0.89009,4e-05,12.04609]
[1744068157345,77.6,79726.2533,2.5,0.88989,4e-05,12.06084]
[1744068158346,77.6,79725.4472,2.5,0.88986,4e-05,12.06293]
[1744068159347,77.6,79722.4924,2.5,0.88975,4e-05,12.07108]
[1744068160348,77.6,79723.3174,2.5,0.88978,4e-05,12.06856]
[1744068161349,77.6,79732.2074,2.5,0.89012,4e-05,12.04332]
[1744068162350,77.6,79733.5125,2.5,0.89017,4e-05,12.03949]
[1744068163351,77.59,79734.2178,2.5,0.8902,4e-05,12.03736]
[1744068164352,77.59,79735.4084,2.5,0.89025,4e-05,12.03386]
[1744068165353,77.59,79737.0306,2.5,0.89031,4e-05,12.02915]
[1744068166354,77.59,79739.9057,2.5,0.89042,4e-05,12.02093]
[1744068167355,77.59,79740.9365,2.5,0.89046,4e-05,12.01791]
[1744068168356,77.59,79739.5323,2.5,0.89041,4e-05,12.02174]
[1744068169357,77.59,79741.3204,2.5,0.89048,4e-05,12.01659]
[1744068170359,77.59,79742.4233,2.5,0.89052,4e-05,12.01337]
[1744068172361,77.59,79741.5156,2.5,0.89049,4e-05,12.01571]
[1744068173362,77.59,79740.2643,2.5,0.89044,4e-05,12.01919]
[1744068174363,77.59,79734.8453,2.5,0.89024,4e-05,12.03441]
[1744068175364,77.59,79730.7727,2.5,0.89009,4e-05,12.04581]
[1744068178367,77.59,79733.0678,2.5,0.89018,4e-05,12.03911]
[1744068180369,77.59,79734.0093,2.5,0.89022,4e-05,12.03631]
[1744068181370,77.59,79735.4552,2.5,0.89027,4e-05,12.03218]
[1744068182371,77.59,79737.0314,2.5,0.89033,4e-05,12.02768]
[1744068184373,77.58,79735.305,2.5,0.89027,4e-05,12.03189]
[1744068185374,77.58,79733.2567,2.5,0.89021,4e-05,12.03699]
[1744068186375,77.58,79736.8521,2.5,0.89034,4e-05,12.0268]
[1744068187376,77.58,79739.8444,2.5,0.89045,4e-05,12.01833]
[1744068188377,77.58,79743.3343,2.5,0.89059,4e-05,12.00846]
[1744068189378,77.58,79744.8429,2.5,0.89064,4e-05,12.00419]
[1744068190379,77.58,79743.175,2.5,0.89058,4e-05,12.00887]
[1744068192382,77.58,79716.0395,2.5,0.88955,4e-05,12.08549]
[1744068192642,77.58,79716.0395,2.5,0.88955,4e-05,12.08549]
[1744068192643,77.58,79716.0395,2.5,0.88955,4e-05,12.08549]
[1744068192799,77.58,79716.0395,2.5,0.88955,4e-05,12.08549]
[1744068194384,77.58,79703.2353,2.5,0.88907,4e-05,12.1216]
[1744068195385,77.58,79699.7246,2.5,0.88894,4e-05,12.13147]
[1744068196466,77.58,79699.7246,2.5,0.88894,4e-05,12.13147]
[1744068197387,77.58,79679.7807,2.5,0.88818,4e-05,12.18775]
[1744068198388,77.58,79677.6513,2.5,0.8881,4e-05,12.1937]
[1744068199390,77.58,79678.7851,2.5,0.88814,4e-05,12.19041]
[1744068200390,77.58,79681.177,2.5,0.88823,4e-05,12.18358]
[1744068202392,77.58,79668.7167,2.5,0.88776,4e-05,12.21879]
[1744068203393,77.58,79666.7403,2.5,0.88768,4e-05,12.22433]
[1744068204394,77.58,79668.262,2.5,0.88774,4e-05,12.21997]
[1744068205395,77.58,79667.3397,2.5,0.88771,4e-05,12.22254]
[1744068206396,77.58,79665.6881,2.5,0.88764,4e-05,12.22716]
[1744068209399,77.58,79672.2244,2.5,0.8879,4e-05,12.20848]
[1744068210400,77.58,79678.0421,2.5,0.88812,4e-05,12.192]
[1744068211401,77.58,79682.4202,2.5,0.88832,4e-05,12.1753]
[1744068212402,77.58,79678.9963,2.5,0.88819,4e-05,12.18499]
[1744068213403,77.58,79674.7408,2.5,0.88802,4e-05,12.19703]
[1744068214404,77.58,79670.851,2.5,0.88788,4e-05,12.20802]
[1744068216406,77.58,79672.6229,2.5,0.88795,4e-05,12.20287]
[1744068217407,77.58,79675.134,2.5,0.88804,4e-05,12.19567]
[1744068218408,77.57,79677.724,2.5,0.88814,4e-05,12.18812]
[1744068219409,77.57,79681.9811,2.5,0.88831,4e-05,12.17587]
[1744068221411,77.57,79674.8436,2.5,0.88804,4e-05,12.196]
[1744068223413,77.57,79665.3537,2.5,0.88767,4e-05,12.22281]
[1744068224414,77.57,79657.9837,2.5,0.88739,4e-05,12.24362]
[1744068225415,77.57,79662.905,2.5,0.88758,4e-05,12.22961]
[1744068226416,77.57,79665.545,2.5,0.88768,4e-05,12.22207]
[1744068228418,77.57,79666.5561,2.5,0.88772,4e-05,12.21909]
[1744068230420,77.57,79668.9594,2.5,0.88782,4e-05,12.21217]
[1744068232914,77.57,79667.1607,2.5,0.88776,4e-05,12.21669]
[1744068234928,77.57,79668.2286,2.5,0.8878,4e-05,12.2133]
[1744068236942,77.56,79677.6936,2.5,0.88817,4e-05,12.18613]
[1744068237949,77.56,79680.5992,2.5,0.88828,4e-05,12.17773]
[1744068239963,77.56,79686.7156,2.5,0.88852,4e-05,12.16007]
[1744068240970,77.56,79687.8633,2.5,0.88857,4e-05,12.15666]
[1744068241977,77.56,79688.8557,2.5,0.88861,4e-05,12.15369]
[1744068243991,77.56,79688.027,2.5,0.88858,4e-05,12.1557]
[1744068246005,77.56,79690.0738,2.5,0.88866,4e-05,12.1496]
[1744068248440,77.56,79698.7118,2.5,0.889,4e-05,12.12491]
[1744068250035,77.56,79702.6384,2.5,0.88915,4e-05,12.11362]
[1744068251042,77.56,79706.1646,2.5,0.88928,4e-05,12.10357]
[1744068253056,77.56,79709.6381,2.5,0.88942,4e-05,12.09362]
[1744068254063,77.56,79713.2104,2.5,0.88955,4e-05,12.08349]
[1744068255070,77.55,79701.0704,2.5,0.88909,4e-05,12.11774]
[1744068256077,77.55,79696.4125,2.5,0.88891,4e-05,12.13086]
[1744068259098,77.55,79698.0141,2.5,0.88898,4e-05,12.12604]
[1744068260105,77.55,79701.243,2.5,0.8891,4e-05,12.11681]
[1744068262119,77.55,79703.8422,2.5,0.88921,4e-05,12.10926]
[1744068263126,77.55,79702.9588,2.5,0.88917,4e-05,12.11165]
[1744068264133,77.55,79698.8988,2.5,0.88902,4e-05,12.12301]
[1744068266147,77.55,79696.6616,2.5,0.88894,4e-05,12.1291]
[1744068268161,77.55,79698.2384,2.5,0.889,4e-05,12.12437]
[1744068269168,77.55,79689.8084,2.5,0.88868,4e-05,12.14805]
[1744068270175,77.55,79685.7448,2.5,0.88853,4e-05,12.15939]
[1744068271182,77.55,79689.0669,2.5,0.88869,4e-05,12.14552]
[1744068273196,77.55,79686.4108,2.5,0.88859,4e-05,12.15284]
[1744068275210,77.54,79675.598,2.5,0.88818,4e-05,12.18331]
[1744068277224,77.54,79663.9118,2.5,0.88773,4e-05,12.2162]
[1744068278231,77.54,79658.9758,2.5,0.88755,4e-05,12.23006]
[1744068279238,77.54,79653.3605,2.5,0.88733,4e-05,12.24585]
[1744068280245,77.54,79655.4601,2.5,0.88741,4e-05,12.23978]
[1744068281252,77.54,79659.0663,2.5,0.88755,4e-05,12.22945]
[1744068282259,77.54,79662.6463,2.5,0.88769,4e-05,12.2192]
[1744068283266,77.54,79664.8203,2.5,0.88778,4e-05,12.21295]
[1744068284273,77.54,79665.7835,2.5,0.88782,4e-05,12.21014]
[1744068285280,77.54,79668.1446,2.5,0.88791,4e-05,12.20338]
[1744068286287,77.54,79669.7006,2.5,0.88797,4e-05,12.19889]
[1744068288301,77.54,79670.7795,2.5,0.88801,4e-05,12.19568]
[1744068289308,77.54,79669.7906,2.5,0.88797,4e-05,12.1984]
[1744068291322,77.54,79670.9098,2.5,0.88802,4e-05,12.19507]
[1744068293336,77.54,79674.2575,2.5,0.88815,4e-05,12.18518]
[1744068296357,77.53,79669.0773,2.5,0.88796,4e-05,12.19962]
[1744068297364,77.53,79665.7709,2.5,0.88783,4e-05,12.20887]
[1744068298371,77.53,79659.8864,2.5,0.88761,4e-05,12.22542]
[1744068299378,77.53,79657.5511,2.5,0.88752,4e-05,12.23191]
[1744068302399,77.53,79654.7437,2.5,0.88742,4e-05,12.23945]
[1744068304413,77.53,79651.2212,2.5,0.88728,4e-05,12.24911]
[1744068305420,77.53,79646.3142,2.5,0.8871,4e-05,12.26287]
[1744068306427,77.53,79649.827,2.5,0.88723,4e-05,12.25277]
[1744068307434,77.53,79657.2825,2.5,0.88752,4e-05,12.2315]
[1744068308441,77.53,79660.8825,2.5,0.88766,4e-05,12.22117]
[1744068311462,77.53,79659.1466,2.5,0.8876,4e-05,12.22573]
[1744068316497,77.52,79661.2937,2.5,0.88769,4e-05,12.21882]
[1744068317504,77.52,79659.8937,2.5,0.88764,4e-05,12.2226]
[1744068319516,77.52,79657.9159,2.5,0.88757,4e-05,12.22782]
[1744068320517,77.52,79661.4459,2.5,0.88771,4e-05,12.21755]
[1744068321518,77.52,79664.0768,2.5,0.88782,4e-05,12.20985]
[1744068322519,77.52,79665.1119,2.5,0.88786,4e-05,12.20668]
[1744068323520,77.52,79660.7417,2.5,0.88769,4e-05,12.21889]
[1744068324521,77.51,79659.3117,2.5,0.88764,4e-05,12.22276]
[1744068327524,77.51,79661.6875,2.5,0.88774,4e-05,12.21532]
[1744068332529,77.51,79662.4335,2.5,0.88782,4e-05,12.20773]
[1744068334531,77.5,79665.2163,2.5,0.88793,4e-05,12.19938]
[1744068338535,77.5,79669.0816,2.5,0.88809,4e-05,12.18754]
[1744068340537,77.5,79679.2274,2.5,0.88848,4e-05,12.15843]
[1744068341538,77.5,79683.0942,2.5,0.88863,4e-05,12.14733]
[1744068343540,77.5,79684.0302,2.5,0.88867,4e-05,12.14438]
[1744068344541,77.5,79688.3349,2.5,0.88884,4e-05,12.13207]
[1744068345542,77.5,79698.3328,2.5,0.88922,4e-05,12.10369]
[1744068346543,77.49,79702.9698,2.5,0.8894,4e-05,12.09051]
[1744068347544,77.49,79708.6194,2.5,0.88961,4e-05,12.07449]
[1744068349546,77.49,79709.6156,2.5,0.88965,4e-05,12.0716]
[1744068350547,77.49,79708.8264,2.5,0.88962,4e-05,12.07379]
[1744068352549,77.49,79704.726,2.5,0.88947,4e-05,12.08529]
[1744068353550,77.49,79700.1939,2.5,0.8893,4e-05,12.09803]
[1744068354551,77.49,79690.1729,2.5,0.88892,4e-05,12.12628]
[1744068355552,77.49,79684.7837,2.5,0.88871,4e-05,12.1415]
[1744068356553,77.49,79676.8827,2.5,0.88841,4e-05,12.16381]
[1744068357555,77.49,79672.478,2.5,0.88824,4e-05,12.1762]
[1744068359557,77.49,79652.9625,2.5,0.88749,4e-05,12.23159]
[1744068361559,77.49,79654.1185,2.5,0.88754,4e-05,12.22817]
[1744068362560,77.49,79656.1583,2.5,0.88762,4e-05,12.22232]
[1744068363561,77.49,79658.1571,2.5,0.88769,4e-05,12.21659]
[1744068364562,77.49,79662.3694,2.5,0.88786,4e-05,12.20459]
[1744068365563,77.49,79667.9837,2.5,0.88807,4e-05,12.18851]
[1744068366564,77.49,79673.5801,2.5,0.88829,4e-05,12.1725]
[1744068367565,77.49,79680.0732,2.5,0.88854,4e-05,12.15395]
[1744068368566,77.49,79682.8388,2.5,0.88865,4e-05,12.14597]
[1744068370568,77.49,79699.1637,2.5,0.88927,4e-05,12.09957]
[1744068375573,77.49,79700.2886,2.5,0.88932,4e-05,12.09601]
[1744068378577,77.48,79698.6603,2.5,0.88926,4e-05,12.10039]
[1744068379577,77.48,79694.8003,2.5,0.88912,4e-05,12.11122]
[1744068380578,77.48,79689.3688,2.5,0.88891,4e-05,12.12648]
[1744068383581,77.48,79691.1305,2.5,0.88898,4e-05,12.12116]
[1744068388397,77.48,79690.4539,2.5,0.88896,4e-05,12.12264]
[1744068388522,77.48,79690.4539,2.5,0.88896,4e-05,12.12264]
[1744068389596,77.48,79695.4801,2.5,0.88916,4e-05,12.10821]
[1744068390597,77.48,79698.0277,2.5,0.88925,4e-05,12.10093]
[1744068391598,77.48,79699.5177,2.5,0.88934,4e-05,12.09233]
[1744068394601,77.48,79694.442,2.5,0.88915,4e-05,12.10647]
[1744068395602,77.48,79690.8071,2.5,0.88902,4e-05,12.11666]
[1744068397604,77.48,79694.9352,2.5,0.88918,4e-05,12.1048]
[1744068399385,77.48,79694.9352,2.5,0.88918,4e-05,12.10473]
[1744068399457,77.48,79694.9352,2.5,0.88918,4e-05,12.10469]
[1744068400607,77.48,79717.5467,2.5,0.89004,4e-05,12.04068]
[1744068402104,77.47,79725.7832,2.5,0.89035,4e-05,12.01723]
[1744068403111,77.47,79732.9932,2.5,0.89063,4e-05,11.99667]
[1744068404118,77.47,79736.8584,2.5,0.89077,4e-05,11.98571]
[1744068405612,77.47,79731.5276,2.5,0.89057,4e-05,12.00082]
[1744068406135,77.47,79731.5276,2.5,0.89057,4e-05,12.00083]
[1744068407141,77.47,79717.1585,2.5,0.89003,4e-05,12.04138]
[1744068408148,77.47,79708.506,2.5,0.8897,4e-05,12.06578]
[1744068409155,77.47,79703.8428,2.5,0.88952,4e-05,12.07892]
[1744068412176,77.47,79706.7807,2.5,0.88964,4e-05,12.07033]
[1744068413183,77.47,79702.0807,2.5,0.88946,4e-05,12.08347]
[1744068414190,77.47,79696.0723,2.5,0.88924,4e-05,12.10032]
[1744068418218,77.47,79691.3146,2.5,0.88906,4e-05,12.1132]
[1744068419225,77.47,79689.9146,2.5,0.88901,4e-05,12.11706]
[1744068421239,77.47,79692.1366,2.5,0.8891,4e-05,12.11059]
[1744068422246,77.47,79693.5162,2.5,0.88915,4e-05,12.1066]
[1744068424260,77.47,79694.7139,2.5,0.8892,4e-05,12.10305]
[1744068425267,77.47,79696.0032,2.5,0.88925,4e-05,12.09934]
[1744068426274,77.47,79699.5717,2.5,0.88938,4e-05,12.0892]
[1744068427281,77.47,79704.7979,2.5,0.88958,4e-05,12.0744]
[1744068428288,77.47,79708.1489,2.5,0.88971,4e-05,12.0649]
[1744068429295,77.46,79710.8032,2.5,0.88981,4e-05,12.05739]
[1744068430302,77.47,79712.6864,2.5,0.88988,4e-05,12.05209]
[1744068431309,77.47,79718.9692,2.5,0.89012,4e-05,12.03435]
[1744068432316,77.47,79718.0741,2.5,0.89009,4e-05,12.03688]
[1744068433323,77.47,79714.0841,2.5,0.88994,4e-05,12.04816]
[1744068434330,77.47,79714.8137,2.5,0.88996,4e-05,12.04611]
[1744068435648,77.47,79715.7543,2.5,0.89,4e-05,12.04346]
[1744068437355,77.46,79708.0288,2.5,0.88971,4e-05,12.0652]
[1744068438528,77.46,79708.0288,2.5,0.88971,4e-05,12.0652]
[1744068438562,77.46,79708.0288,2.5,0.88971,4e-05,12.06512]
[1744068440376,77.46,79690.6819,2.5,0.88905,4e-05,12.11399]
[1744068441383,77.46,79685.5822,2.5,0.88886,4e-05,12.12831]
[1744068443397,77.46,79683.7291,2.5,0.88879,4e-05,12.13332]
[1744068444404,77.46,79685.0466,2.5,0.88884,4e-05,12.12946]
[1744068446418,77.46,79675.4748,2.5,0.88849,4e-05,12.15582]
[1744068447425,77.46,79672.3207,2.5,0.88837,4e-05,12.16461]
[1744068448432,77.46,79676.7463,2.5,0.88854,4e-05,12.15206]
[1744068449439,77.46,79683.4592,2.5,0.88879,4e-05,12.13291]
[1744068451453,77.46,79679.7212,2.5,0.88869,4e-05,12.13889]
[1744068452460,77.45,79675.1389,2.5,0.88851,4e-05,12.15173]
[1744068455481,77.45,79676.3366,2.5,0.88857,4e-05,12.1479]
[1744068456488,77.45,79680.3547,2.5,0.88872,4e-05,12.1364]
[1744068458502,77.45,79684.8996,2.5,0.8889,4e-05,12.12334]
[1744068459509,77.45,79686.9551,2.5,0.88898,4e-05,12.11745]
[1744068460516,77.45,79691.8246,2.5,0.88916,4e-05,12.1036]
[1744068461523,77.45,79695.5247,2.5,0.8893,4e-05,12.09307]
[1744068463537,77.45,79698.5903,2.5,0.88942,4e-05,12.0843]
[1744068464545,77.45,79702.3446,2.5,0.88957,4e-05,12.07364]
[1744068466558,77.45,79699.3376,2.5,0.88945,4e-05,12.08205]
[1744068467565,77.45,79697.8625,2.5,0.8894,4e-05,12.08617]
[1744068469579,77.45,79698.7506,2.5,0.88943,4e-05,12.08355]
[1744068473607,77.45,79700.3374,2.5,0.8895,4e-05,12.07888]
[1744068474614,77.45,79702.2753,2.5,0.88957,4e-05,12.07336]
[1744068475621,77.45,79703.3623,2.5,0.88961,4e-05,12.07025]
[1744068477635,77.45,79704.7813,2.5,0.88967,4e-05,12.06619]
[1744068478642,77.45,79706.0913,2.5,0.88972,4e-05,12.06233]
[1744068480656,77.45,79712.7103,2.5,0.88997,4e-05,12.04335]
[1744068481663,77.44,79716.3303,2.5,0.89011,4e-05,12.03299]
[1744068485691,77.44,79715.1212,2.5,0.89007,4e-05,12.03588]
[1744068488708,77.44,79719.4431,2.5,0.89024,4e-05,12.02331]
[1744068490710,77.44,79720.2768,2.5,0.89027,4e-05,12.02074]
[1744068492646,77.44,79719.8695,2.5,0.89026,4e-05,12.02178]
[1744068492712,77.44,79723.838,2.5,0.89041,4e-05,12.01047]
[1744068493713,77.44,79731.5782,2.5,0.8907,4e-05,11.98855]
[1744068494714,77.44,79739.5581,2.5,0.89101,4e-05,11.96601]
[1744068495717,77.44,79741.7581,2.5,0.89109,4e-05,11.9598]
[1744068496718,77.44,79746.7209,2.5,0.89128,4e-05,11.94582]
[1744068497719,77.44,79749.6537,2.5,0.89138,4e-05,11.93758]
[1744068498720,77.44,79752.5017,2.5,0.89149,4e-05,11.92959]
[1744068500722,77.44,79753.1998,2.5,0.89152,4e-05,11.92771]
[1744068501723,77.44,79752.5639,2.5,0.89149,4e-05,11.92975]
[1744068502724,77.44,79757.5609,2.5,0.89167,4e-05,11.91613]
[1744068503725,77.44,79758.0396,2.5,0.89168,4e-05,11.91525]
[1744068504726,77.45,79758.5414,2.5,0.8917,4e-05,11.91431]
[1744068505727,77.45,79758.0361,2.5,0.89167,4e-05,11.91619]
[1744068508730,77.45,79756.9902,2.5,0.89162,4e-05,11.92036]
[1744068511733,77.46,79752.2229,2.5,0.89146,4e-05,11.93039]
[1744068512734,77.46,79740.2347,2.5,0.89101,4e-05,11.96416]
[1744068513735,77.46,79738.568,2.5,0.89095,4e-05,11.96883]
[1744068514736,77.46,79737.1834,2.5,0.89089,4e-05,11.97269]
[1744068515737,77.46,79737.9351,2.5,0.89092,4e-05,11.97053]
[1744068516738,77.46,79741.6444,2.5,0.89106,4e-05,11.96004]
[1744068519741,77.46,79740.1684,2.5,0.89101,4e-05,11.96413]
[1744068520750,77.46,79739.348,2.5,0.89098,4e-05,11.96641]
[1744068521750,77.46,79725.8978,2.5,0.89047,4e-05,12.00429]
[1744068522752,77.46,79716.7109,2.5,0.89013,4e-05,12.03011]
[1744068523752,77.46,79719.5219,2.5,0.89023,4e-05,12.02205]
[1744068525754,77.45,79720.659,2.5,0.89028,4e-05,12.01862]
[1744068526755,77.45,79719.6548,2.5,0.89024,4e-05,12.02134]
[1744068528757,77.45,79720.6223,2.5,0.89028,4e-05,12.01839]
[1744068529758,77.45,79719.407,2.5,0.89024,4e-05,12.02171]
[1744068532761,77.45,79725.003,2.5,0.89045,4e-05,12.00566]
[1744068533762,77.45,79728.4685,2.5,0.89058,4e-05,11.99588]
[1744068534763,77.45,79729.6778,2.5,0.89063,4e-05,11.99247]
[1744068536765,77.45,79731.4842,2.5,0.8907,4e-05,11.98739]
[1744068537766,77.45,79732.2125,2.5,0.89072,4e-05,11.98535]
[1744068540769,77.45,79733.8673,2.5,0.89079,4e-05,11.98074]
[1744068541770,77.45,79732.5503,2.5,0.89074,4e-05,11.98447]
[1744068543772,77.45,79730.075,2.5,0.89064,4e-05,11.99149]
[1744068544773,77.45,79727.7365,2.5,0.89055,4e-05,11.99809]
[1744068545774,77.45,79730.3005,2.5,0.89065,4e-05,11.99086]
[1744068546775,77.45,79731.3795,2.5,0.89069,4e-05,11.98782]
[1744068548777,77.45,79732.9446,2.5,0.89075,4e-05,11.98344]
[1744068549778,77.45,79738.2697,2.5,0.89095,4e-05,11.96845]
[1744068550779,77.45,79741.1601,2.5,0.89106,4e-05,11.96035]
[1744068551783,77.45,79745.2833,2.5,0.89121,4e-05,11.94879]
[1744068552784,77.45,79750.0191,2.5,0.89139,4e-05,11.93546]
[1744068553785,77.45,79746.6926,2.5,0.89127,4e-05,11.94483]
[1744068554786,77.45,79742.7781,2.5,0.89112,4e-05,11.95586]
[1744068555787,77.45,79744.6242,2.5,0.89119,4e-05,11.95064]
[1744068556788,77.45,79746.1992,2.5,0.89125,4e-05,11.9462]
[1744068557789,77.45,79746.747,2.5,0.89127,4e-05,11.94451]
[1744068558790,77.45,79748.2834,2.5,0.89133,4e-05,11.94004]
[1744068559211,77.45,79748.2834,2.5,0.89133,4e-05,11.94004]
[1744068559792,77.45,79750.1801,2.5,0.8914,4e-05,11.93456]
[1744068560793,77.45,79755.1662,2.5,0.89159,4e-05,11.9204]
[1744068561794,77.45,79761.1597,2.5,0.89183,4e-05,11.90269]
[1744068561842,77.45,79761.1597,2.5,0.89183,4e-05,11.90269]
[1744068562795,77.44,79765.1519,2.5,0.89198,4e-05,11.8908]
[1744068564797,77.44,79767.3348,2.5,0.89208,4e-05,11.88347]
[1744068569279,77.43,79771.8885,2.5,0.89226,4e-05,11.86952]
[1744068570286,77.43,79773.7934,2.5,0.89234,4e-05,11.86414]
[1744068571293,77.43,79775.8334,2.5,0.89244,4e-05,11.85409]
[1744068572300,77.43,79777.3334,2.5,0.8925,4e-05,11.84987]
[1744068577335,77.43,79784.1417,2.5,0.89275,4e-05,11.83077]
[1744068578342,77.43,79785.7042,2.5,0.89281,4e-05,11.8264]
[1744068579349,77.43,79784.8942,2.5,0.89278,4e-05,11.82871]
[1744068582370,77.43,79786.0555,2.5,0.89282,4e-05,11.82553]
[1744068587530,77.44,79786.1385,2.5,0.89282,4e-05,11.82542]
[1744068588416,77.44,79793.7394,2.5,0.89311,4e-05,11.80413]
[1744068589423,77.44,79793.7394,2.5,0.8931,4e-05,11.80438]
[1744068590430,77.44,79812.2476,2.5,0.89379,4e-05,11.75259]
[1744068592444,77.44,79815.7014,2.5,0.89391,4e-05,11.7431]
[1744068594458,77.44,79814.6888,2.5,0.89387,4e-05,11.74603]
[1744068596472,77.44,79816.4323,2.5,0.89393,4e-05,11.74123]
[1744068598486,77.44,79815.8289,2.5,0.89391,4e-05,11.74302]
[1744068599493,77.44,79816.8179,2.5,0.89395,4e-05,11.7403]
[1744068601503,77.44,79817.3189,2.5,0.89397,4e-05,11.73895]
[1744068601509,77.44,79817.3189,2.5,0.89397,4e-05,11.73895]
[1744068601955,77.44,79817.3189,2.5,0.89397,4e-05,11.73895]
[1744068602097,77.44,79817.3189,2.5,0.89397,4e-05,11.73895]
[1744068602517,77.44,79817.3189,2.5,0.89396,4e-05,11.73901]
[1744068603479,77.44,79817.3189,2.5,0.89396,4e-05,11.73901]
[1744068603550,77.44,79817.3189,2.5,0.89396,4e-05,11.73912]
[1744068604531,77.44,79772.4959,2.5,0.8923,4e-05,11.86496]
[1744068605538,77.44,79765.4645,2.5,0.89204,4e-05,11.8847]
[1744068606839,77.44,79779.5511,2.5,0.89256,4e-05,11.84505]
[1744068606958,77.44,79779.5511,2.5,0.89256,4e-05,11.84505]
[1744068607840,77.44,79792.7229,2.5,0.89305,4e-05,11.80808]
[1744068609568,77.44,79800.1407,2.5,0.89333,4e-05,11.78741]
[1744068610575,77.44,79802.6256,2.5,0.89342,4e-05,11.78053]
[1744068612348,77.44,79803.0339,2.5,0.89343,4e-05,11.77938]
[1744068612845,77.44,79812.6305,2.5,0.89378,4e-05,11.7527]
[1744068613597,77.44,79812.6305,2.5,0.89378,4e-05,11.75287]
[1744068614847,77.44,79821.3617,2.5,0.8941,4e-05,11.72856]
[1744068615181,77.44,79821.3617,2.5,0.8941,4e-05,11.72856]
[1744068615848,77.44,79822.3603,2.5,0.89414,4e-05,11.72593]
[1744068617850,77.45,79835.9723,2.5,0.89463,4e-05,11.68806]
[1744068619645,77.45,79831.4676,2.5,0.89446,4e-05,11.70103]
[1744068621659,77.45,79818.5191,2.5,0.89399,4e-05,11.73731]
[1744068622666,77.45,79813.9068,2.5,0.89382,4e-05,11.75022]
[1744068623673,77.45,79812.9428,2.5,0.89378,4e-05,11.75292]
[1744068624680,77.45,79815.6005,2.5,0.89388,4e-05,11.74552]
[1744068625687,77.45,79810.0782,2.5,0.89368,4e-05,11.76105]
[1744068626694,77.45,79808.5782,2.5,0.89362,4e-05,11.76564]
[1744068627533,77.45,79808.5782,2.5,0.89362,4e-05,11.76564]
[1744068627701,77.45,79808.5782,2.5,0.89361,4e-05,11.76567]
[1744068628709,77.45,79805.0939,2.5,0.89349,4e-05,11.77544]
[1744068630863,77.45,79820.1954,2.5,0.89404,4e-05,11.73326]
[1744068632738,77.45,79826.881,2.5,0.89432,4e-05,11.71048]
[1744068633745,77.45,79828.9814,2.5,0.89439,4e-05,11.70473]
[1744068634752,77.45,79828.2211,2.5,0.89436,4e-05,11.70696]
[1744068637773,77.45,79831.1928,2.5,0.89447,4e-05,11.69897]
[1744068638780,77.45,79830.109,2.5,0.89443,4e-05,11.70212]
[1744068640873,77.46,79832.6864,2.5,0.89452,4e-05,11.69513]
[1744068643815,77.46,79831.1474,2.5,0.89446,4e-05,11.6998]
[1744068645829,77.46,79833.9541,2.5,0.89456,4e-05,11.69194]
[1744068646836,77.46,79835.9258,2.5,0.89463,4e-05,11.6865]
[1744068648850,77.46,79833.67,2.5,0.89455,4e-05,11.69295]
[1744068649857,77.46,79832.8842,2.5,0.89452,4e-05,11.69522]
[1744068651872,77.46,79834.0402,2.5,0.89456,4e-05,11.69212]
[1744068654893,77.46,79829.7558,2.5,0.89439,4e-05,11.70478]
[1744068655894,77.46,79827.3586,2.5,0.8943,4e-05,11.7119]
[1744068656895,77.47,79829.4526,2.5,0.89437,4e-05,11.70653]
[1744068657896,77.47,79827.9584,2.5,0.89431,4e-05,11.71114]
[1744068659898,77.47,79829.9969,2.5,0.89438,4e-05,11.70591]
[1744068660686,77.47,79829.9969,2.5,0.89438,4e-05,11.70591]
[1744068660823,77.47,79829.9969,2.5,0.89438,4e-05,11.70591]
[1744068661900,77.47,79841.1541,2.5,0.89479,4e-05,11.67455]
[1744068662901,77.47,79858.3745,2.5,0.89542,4e-05,11.62643]
[1744068664903,77.47,79853.2664,2.5,0.89523,4e-05,11.64088]
[1744068665904,77.47,79847.5959,2.5,0.89502,4e-05,11.65678]
[1744068666905,77.47,79839.6117,2.5,0.89473,4e-05,11.67913]
[1744068667906,77.47,79832.4941,2.5,0.89447,4e-05,11.69913]
[1744068668907,77.47,79833.9261,2.5,0.89452,4e-05,11.6952]
[1744068669908,77.47,79845.341,2.5,0.89494,4e-05,11.66339]
[1744068670909,77.47,79852.1123,2.5,0.89518,4e-05,11.64461]
[1744068671910,77.47,79853.7624,2.5,0.89524,4e-05,11.64016]
[1744068672911,77.47,79849.424,2.5,0.89508,4e-05,11.65243]
[1744068673912,77.47,79847.5198,2.5,0.89501,4e-05,11.65789]
[1744068675914,77.48,79846.0867,2.5,0.89495,4e-05,11.66213]
[1744068676915,77.48,79845.2933,2.5,0.89492,4e-05,11.66446]
[1744068678917,77.49,79844.0068,2.5,0.89485,4e-05,11.67017]
[1744068680919,77.49,79837.2563,2.5,0.89458,4e-05,11.69075]
[1744068681920,77.49,79829.3803,2.5,0.89429,4e-05,11.71316]
[1744068682921,77.5,79833.0639,2.5,0.89442,4e-05,11.70335]
[1744068683922,77.5,79837.9491,2.5,0.89459,4e-05,11.69038]
[1744068684883,77.5,79837.9491,2.5,0.89459,4e-05,11.69038]
[1744068684890,77.5,79837.9491,2.5,0.89459,4e-05,11.69038]
[1744068685924,77.5,79835.7269,2.5,0.89451,4e-05,11.69594]
[1744068686925,77.5,79824.5388,2.5,0.8941,4e-05,11.72729]
[1744068687926,77.5,79816.7858,2.5,0.89382,4e-05,11.74901]
[1744068689928,77.5,79788.8488,2.5,0.89278,4e-05,11.82788]
[1744068690929,77.5,79779.9077,2.5,0.89244,4e-05,11.85319]
[1744068692931,77.5,79781.3372,2.5,0.89252,4e-05,11.84526]
[1744068693932,77.5,79779.3358,2.5,0.89244,4e-05,11.85107]
[1744068694933,77.5,79777.4292,2.5,0.89237,4e-05,11.85661]
[1744068695934,77.5,79780.5569,2.5,0.89249,4e-05,11.84791]
[1744068696935,77.5,79783.6127,2.5,0.8926,4e-05,11.83934]
[1744068697936,77.51,79792.0932,2.5,0.89291,4e-05,11.81588]
[1744068698937,77.51,79796.9164,2.5,0.89308,4e-05,11.8029]
[1744068699938,77.51,79795.9955,2.5,0.89305,4e-05,11.80546]
[1744068700939,77.51,79801.2891,2.5,0.89325,4e-05,11.7906]
[1744068701940,77.51,79813.7328,2.5,0.8937,4e-05,11.75575]
[1744068702941,77.51,79820.2422,2.5,0.89394,4e-05,11.73758]
[1744068703942,77.51,79822.0303,2.5,0.89401,4e-05,11.73265]
[1744068704943,77.51,79821.1763,2.5,0.89398,4e-05,11.73512]
[1744068705804,77.51,79821.1763,2.5,0.89398,4e-05,11.73512]
[1744068705869,77.51,79821.1763,2.5,0.89398,4e-05,11.7352]
[1744068706945,77.51,79819.6904,2.5,0.89392,4e-05,11.73928]
[1744068708947,77.51,79822.1491,2.5,0.89401,4e-05,11.73233]
[1744068709948,77.51,79823.9421,2.5,0.89408,4e-05,11.72742]
[1744068710960,77.51,79823.9421,2.5,0.89408,4e-05,11.72742]
[1744068710950,77.51,79817.535,2.5,0.89384,4e-05,11.74535]
[1744068711950,77.51,79810.1622,2.5,0.89357,4e-05,11.76607]
[1744068713952,77.51,79797.4545,2.5,0.8931,4e-05,11.80175]
[1744068714953,77.51,79792.3998,2.5,0.89291,4e-05,11.81592]
[1744068715959,77.51,79787.5971,2.5,0.89273,4e-05,11.82945]
[1744068716959,77.51,79780.4908,2.5,0.89247,4e-05,11.84942]
[1744068717960,77.51,79775.2777,2.5,0.89227,4e-05,11.86407]
[1744068718961,77.51,79773.9098,2.5,0.89222,4e-05,11.8679]
[1744068719962,77.51,79772.2372,2.5,0.89216,4e-05,11.87257]
[1744068720963,77.51,79775.8378,2.5,0.8923,4e-05,11.86234]
[1744068722965,77.51,79769.7429,2.5,0.89207,4e-05,11.87931]
[1744068726969,77.51,79764.1618,2.5,0.89187,4e-05,11.89444]
[1744068727906,77.51,79764.1618,2.5,0.89187,4e-05,11.89444]
[1744068727970,77.51,79758.0851,2.5,0.89164,4e-05,11.91158]
[1744068729973,77.51,79753.9472,2.5,0.89148,4e-05,11.92327]
[1744068730974,77.51,79709.2922,2.5,0.8898,4e-05,12.04912]
[1744068731975,77.51,79705.1323,2.5,0.88964,4e-05,12.06075]
[1744068732976,77.5,79706.2954,2.5,0.88969,4e-05,12.05735]
[1744068737981,77.5,79707.9234,2.5,0.88976,4e-05,12.05187]
[1744068740315,77.5,79707.7347,2.5,0.88976,4e-05,12.05207]
[1744068740984,77.5,79704.8019,2.5,0.88965,4e-05,12.06018]
[1744068741500,77.5,79704.8019,2.5,0.88965,4e-05,12.06018]
[1744068741665,77.5,79704.8019,2.5,0.88965,4e-05,12.06018]
[1744068741674,77.5,79704.8019,2.5,0.88965,4e-05,12.06018]
[1744068741824,77.5,79704.8019,2.5,0.88965,4e-05,12.06018]
[1744068741961,77.5,79704.8019,2.5,0.88965,4e-05,12.06018]
[1744068742988,77.5,79687.2498,2.5,0.88899,4e-05,12.1096]
[1744068743989,77.5,79689.2435,2.5,0.88906,4e-05,12.10386]
[1744068744990,77.5,79694.3537,2.5,0.88926,4e-05,12.08933]
[1744068745991,77.5,79686.9473,2.5,0.88898,4e-05,12.11018]
[1744068746992,77.5,79680.5459,2.5,0.88873,4e-05,12.12818]
[1744068750996,77.49,79682.7548,2.5,0.88883,4e-05,12.12127]
[1744068751997,77.49,79685.677,2.5,0.88897,4e-05,12.1085]
[1744068753999,77.49,79684.8232,2.5,0.88895,4e-05,12.11056]
[1744068756001,77.49,79669.9457,2.5,0.88838,4e-05,12.15227]
[1744068757002,77.49,79664.0554,2.5,0.88816,4e-05,12.1688]
[1744068758003,77.49,79662.4195,2.5,0.8881,4e-05,12.17327]
[1744068762008,77.48,79664.2048,2.5,0.88818,4e-05,12.16735]
[1744068764010,77.48,79666.8061,2.5,0.88828,4e-05,12.15946]
[1744068765011,77.48,79663.5871,2.5,0.88816,4e-05,12.16833]
[1744068766012,77.48,79665.6803,2.5,0.88825,4e-05,12.16214]
[1744068767013,77.48,79664.8058,2.5,0.88822,4e-05,12.16437]
[1744068769015,77.47,79660.7593,2.5,0.88807,4e-05,12.17532]
[1744068770016,77.47,79658.9551,2.5,0.888,4e-05,12.18016]
[1744068771017,77.47,79659.7111,2.5,0.88803,4e-05,12.17774]
[1744068772018,77.47,79661.5803,2.5,0.88811,4e-05,12.17217]
[1744068775021,77.47,79664.3901,2.5,0.88823,4e-05,12.16342]
[1744068778024,77.46,79667.1435,2.5,0.88834,4e-05,12.15488]
[1744068780026,77.46,79664.1426,2.5,0.88823,4e-05,12.16289]
[1744068781027,77.46,79667.0588,2.5,0.88835,4e-05,12.15439]
[1744068783029,77.45,79661.7103,2.5,0.88818,4e-05,12.16693]
[1744068785031,77.45,79653.7333,2.5,0.88788,4e-05,12.18915]
[1744068787033,77.44,79656.0489,2.5,0.88797,4e-05,12.18217]
[1744068792866,77.44,79656.1067,2.5,0.88799,4e-05,12.1808]
[1744068795887,77.44,79656.9744,2.5,0.88803,4e-05,12.17775]
[1744068796894,77.44,79658.1527,2.5,0.88808,4e-05,12.17422]
[1744068797901,77.44,79659.5664,2.5,0.88813,4e-05,12.17003]
[1744068799915,77.43,79657.7357,2.5,0.88807,4e-05,12.17484]
[1744068800922,77.43,79656.0229,2.5,0.88801,4e-05,12.1795]
[1744068802937,77.43,79654.4898,2.5,0.88795,4e-05,12.18343]
[1744068803944,77.43,79651.2266,2.5,0.88783,4e-05,12.19246]
[1744068804951,77.43,79646.8716,2.5,0.88766,4e-05,12.2046]
[1744068807972,77.43,79645.8622,2.5,0.88763,4e-05,12.20675]
[1744068809986,77.42,79647.0583,2.5,0.88769,4e-05,12.2029]
[1744068810993,77.42,79648.4764,2.5,0.88774,4e-05,12.19866]
[1744068812000,77.42,79651.5657,2.5,0.8879,4e-05,12.18536]
[1744068814014,77.42,79654.1731,2.5,0.888,4e-05,12.17757]
[1744068817035,77.42,79655.6407,2.5,0.88807,4e-05,12.17285]
[1744068818042,77.42,79658.501,2.5,0.88818,4e-05,12.16456]
[1744068820056,77.41,79659.8436,2.5,0.88823,4e-05,12.16041]
[1744068823069,77.41,79660.7556,2.5,0.88828,4e-05,12.15733]
[1744068824070,77.41,79662.0831,2.5,0.88833,4e-05,12.1534]
[1744068825071,77.41,79663.0003,2.5,0.88837,4e-05,12.15065]
[1744068826072,77.41,79661.4864,2.5,0.88831,4e-05,12.15478]
[1744068827073,77.41,79659.3306,2.5,0.88823,4e-05,12.16073]
[1744068828074,77.41,79658.4886,2.5,0.8882,4e-05,12.16295]
[1744068831077,77.41,79654.9181,2.5,0.88807,4e-05,12.17256]
[1744068832078,77.41,79654.1359,2.5,0.88804,4e-05,12.17459]
[1744068834080,77.4,79652.4205,2.5,0.88798,4e-05,12.17908]
[1744068835081,77.4,79649.0124,2.5,0.88785,4e-05,12.18855]
[1744068836082,77.4,79646.3517,2.5,0.88775,4e-05,12.19589]
[1744068837083,77.4,79647.5177,2.5,0.8878,4e-05,12.19236]
[1744068841087,77.4,79649.9406,2.5,0.8879,4e-05,12.18464]
[1744068842088,77.4,79650.875,2.5,0.88794,4e-05,12.18179]
[1744068843089,77.4,79654.7627,2.5,0.88809,4e-05,12.17057]
[1744068844090,77.39,79659.7981,2.5,0.88829,4e-05,12.15612]
[1744068845091,77.39,79662.2503,2.5,0.88839,4e-05,12.14901]
[1744068846092,77.39,79667.6167,2.5,0.88859,4e-05,12.13366]
[1744068847093,77.39,79673.6224,2.5,0.88882,4e-05,12.11652]
[1744068848094,77.39,79671.7614,2.5,0.88876,4e-05,12.12169]
[1744068849095,77.39,79670.451,2.5,0.88871,4e-05,12.12529]
[1744068850096,77.39,79660.7774,2.5,0.88834,4e-05,12.15258]
[1744068851924,77.39,79660.7774,2.5,0.88834,4e-05,12.1522]
[1744068853099,77.39,79641.9529,2.5,0.88762,4e-05,12.20543]
[1744068857103,77.38,79638.2978,2.5,0.88749,4e-05,12.21489]
[1744068858104,77.38,79639.918,2.5,0.88756,4e-05,12.21005]
[1744068859105,77.38,79642.5394,2.5,0.88766,4e-05,12.20237]
[1744068860106,77.38,79645.8125,2.5,0.88779,4e-05,12.19286]
[1744068861107,77.38,79646.8105,2.5,0.88783,4e-05,12.18981]
[1744068865111,77.38,79649.7377,2.5,0.88795,4e-05,12.18069]
[1744068866112,77.38,79653.9543,2.5,0.88812,4e-05,12.16853]
[1744068867113,77.38,79658.1059,2.5,0.88828,4e-05,12.15659]
[1744068869115,77.37,79652.3465,2.5,0.88806,4e-05,12.1726]
[1744068870116,77.37,79649.0312,2.5,0.88794,4e-05,12.18183]
[1744068871117,77.37,79648.0132,2.5,0.88793,4e-05,12.1802]
[1744068874120,77.37,79686.7371,2.5,0.88943,4e-05,12.06975]
[1744068876126,77.37,79690.9795,2.5,0.88959,4e-05,12.05745]
[1744068877127,77.37,79687.5824,2.5,0.88946,4e-05,12.0669]
[1744068878128,77.37,79688.9183,2.5,0.88952,4e-05,12.06294]
[1744068879129,77.37,79684.8952,2.5,0.88937,4e-05,12.07415]
[1744068880130,77.36,79682.3331,2.5,0.88927,4e-05,12.08121]
[1744068881131,77.36,79681.5702,2.5,0.88924,4e-05,12.08317]
[1744068882132,77.36,79680.6661,2.5,0.88921,4e-05,12.08553]
[1744068884134,77.36,79681.5213,2.5,0.88925,4e-05,12.08277]
[1744068887137,77.36,79682.3494,2.5,0.88929,4e-05,12.08003]
[1744068888138,77.36,79680.3843,2.5,0.88921,4e-05,12.08547]
[1744068889139,77.36,79678.6183,2.5,0.88915,4e-05,12.09033]
[1744068890140,77.36,79680.7485,2.5,0.88923,4e-05,12.08416]
[1744068891141,77.36,79685.0588,2.5,0.8894,4e-05,12.07183]
[1744068895145,77.35,79684.1807,2.5,0.88937,4e-05,12.07372]
[1744068898148,77.35,79684.8476,2.5,0.8894,4e-05,12.07128]
[1744068900150,77.35,79682.8874,2.5,0.88933,4e-05,12.07646]
[1744068901151,77.35,79684.7274,2.5,0.88941,4e-05,12.07106]
[1744068904154,77.35,79680.6233,2.5,0.88926,4e-05,12.08215]
[1744068908158,77.34,79664.3697,2.5,0.88864,4e-05,12.12737]
[1744068909159,77.34,79667.6059,2.5,0.88877,4e-05,12.11793]
[1744068912162,77.34,79665.7625,2.5,0.88871,4e-05,12.12241]
[1744068913163,77.34,79655.6398,2.5,0.88833,4e-05,12.15085]
[1744068914164,77.34,79653.9535,2.5,0.88827,4e-05,12.15534]
[1744068918168,77.33,79656.084,2.5,0.88836,4e-05,12.14808]
[1744068919169,77.32,79657.1021,2.5,0.88844,4e-05,12.14234]
[1744068921171,77.31,79650.2464,2.5,0.88818,4e-05,12.16123]
[1744068922172,77.31,79653.2245,2.5,0.8883,4e-05,12.15247]
[1744068923173,77.31,79656.2206,2.5,0.88842,4e-05,12.14367]
[1744068925175,77.31,79659.5507,2.5,0.88855,4e-05,12.13366]
[1744068926176,77.31,79667.1894,2.5,0.88885,4e-05,12.11174]
[1744068927177,77.31,79669.1776,2.5,0.88893,4e-05,12.10586]
[1744068928178,77.31,79672.8997,2.5,0.88908,4e-05,12.09509]
[1744068929179,77.31,79676.7102,2.5,0.88922,4e-05,12.08408]
[1744068930181,77.3,79677.6584,2.5,0.88926,4e-05,12.0812]
[1744068932182,77.3,79672.5633,2.5,0.8891,4e-05,12.09094]
[1744068933183,77.3,79674.0975,2.5,0.88917,4e-05,12.08639]
[1744068934184,77.3,79675.4734,2.5,0.88922,4e-05,12.08237]
[1744068935185,77.3,79673.1293,2.5,0.88913,4e-05,12.08889]
[1744068936186,77.3,79674.1353,2.5,0.88917,4e-05,12.08591]
[1744068938189,77.3,79675.6095,2.5,0.88923,4e-05,12.08149]
[1744068940190,77.3,79668.643,2.5,0.88897,4e-05,12.101]
[1744068941191,77.3,79661.6366,2.5,0.8887,4e-05,12.12072]
[1744068942192,77.3,79657.7566,2.5,0.88856,4e-05,12.13155]
[1744068944194,77.29,79658.9723,2.5,0.88861,4e-05,12.12772]
[1744068946199,77.29,79655.6572,2.5,0.88848,4e-05,12.13683]
[1744068947200,77.29,79641.3646,2.5,0.88793,4e-05,12.17738]
[1744068947315,77.29,79641.3646,2.5,0.88793,4e-05,12.17738]
[1744068948201,77.29,79634.275,2.5,0.88766,4e-05,12.19744]
[1744068949202,77.29,79629.7347,2.5,0.88749,4e-05,12.21023]
[1744068950407,77.29,79629.7347,2.5,0.88749,4e-05,12.21023]
[1744068950971,77.29,79629.7347,2.5,0.88749,4e-05,12.21027]
[1744068952205,77.29,79605.6602,2.5,0.88656,4e-05,12.27863]
[1744068952283,77.29,79605.6602,2.5,0.88656,4e-05,12.27863]
[1744068953206,77.29,79593.0187,2.5,0.88607,4e-05,12.31451]
[1744068953470,77.29,79593.0187,2.5,0.88607,4e-05,12.31451]
[1744068954207,77.29,79581.0596,2.5,0.8856,4e-05,12.34841]
[1744068955208,77.29,79579.7869,2.5,0.88555,4e-05,12.35197]
[1744068956210,77.29,79571.4331,2.5,0.88523,4e-05,12.37572]
[1744068958033,77.29,79574.6276,2.5,0.88535,4e-05,12.36642]
[1744068959213,77.29,79583.5655,2.5,0.8857,4e-05,12.34083]
[1744068961054,77.29,79589.3966,2.5,0.88593,4e-05,12.32402]
[1744068962061,77.29,79585.9657,2.5,0.8858,4e-05,12.33377]
[1744068966089,77.28,79577.0564,2.5,0.88546,4e-05,12.3589]
[1744068967098,77.28,79571.1082,2.5,0.88522,4e-05,12.37589]
[1744068968105,77.28,79571.1082,2.5,0.88523,4e-05,12.37554]
[1744068969114,77.28,79560.7352,2.5,0.88482,4e-05,12.40519]
[1744068971128,77.28,79553.3279,2.5,0.88454,4e-05,12.42564]
[1744068972227,77.28,79599.5374,2.5,0.88635,4e-05,12.29341]
[1744068974149,77.28,79594.4941,2.5,0.88616,4e-05,12.30737]
[1744068975166,77.28,79586.1695,2.5,0.88584,4e-05,12.33114]
[1744068976173,77.27,79586.1695,2.5,0.88584,4e-05,12.33052]
[1744068978187,77.27,79574.3885,2.5,0.88539,4e-05,12.36357]
[1744068979238,77.27,79576.9886,2.5,0.88549,4e-05,12.35592]
[1744068983222,77.27,79573.2873,2.5,0.88536,4e-05,12.3658]
[1744068984229,77.27,79575.5267,2.5,0.88545,4e-05,12.35923]
[1744068985236,77.27,79573.1631,2.5,0.88536,4e-05,12.3658]
[1744068986243,77.26,79568.2855,2.5,0.88517,4e-05,12.37954]
[1744068987246,77.26,79562.5829,2.5,0.88495,4e-05,12.3957]
[1744068989248,77.26,79551.964,2.5,0.88453,4e-05,12.42587]
[1744068990249,77.26,79547.9151,2.5,0.88437,4e-05,12.43733]
[1744068991250,77.26,79534.049,2.5,0.88386,4e-05,12.47252]
[1744068992251,77.26,79530.989,2.5,0.88374,4e-05,12.48109]
[1744068993252,77.26,79529.7118,2.5,0.88369,4e-05,12.48455]
[1744068994253,77.26,79528.5611,2.5,0.88365,4e-05,12.48764]
[1744068996255,77.26,79527.1131,2.5,0.8836,4e-05,12.49138]
[1744068998257,77.26,79526.1185,2.5,0.88356,4e-05,12.49387]
[1744069001260,77.25,79527.9422,2.5,0.88364,4e-05,12.48821]
[1744069002261,77.25,79525.087,2.5,0.88353,4e-05,12.49624]
[1744069003262,77.25,79523.1427,2.5,0.88345,4e-05,12.50165]
[1744069004263,77.25,79524.2475,2.5,0.8835,4e-05,12.49833]
[1744069005264,77.25,79527.8328,2.5,0.88364,4e-05,12.48791]
[1744069007266,77.25,79530.3335,2.5,0.88375,4e-05,12.48021]
[1744069008267,77.25,79532.8007,2.5,0.88385,4e-05,12.47283]
[1744069009268,77.25,79535.125,2.5,0.88395,4e-05,12.46587]
[1744069010269,77.24,79536.3022,2.5,0.884,4e-05,12.46233]
[1744069015274,77.24,79546.3962,2.5,0.88441,4e-05,12.43266]
[1744069015454,77.24,79546.3962,2.5,0.88441,4e-05,12.43245]
[1744069017276,77.24,79557.5163,2.5,0.88485,4e-05,12.40035]
[1744069018277,77.24,79547.1267,2.5,0.88444,4e-05,12.42997]
[1744069019278,77.24,79542.7316,2.5,0.88427,4e-05,12.44242]
[1744069021280,77.24,79541.5779,2.5,0.88423,4e-05,12.44545]
[1744069023282,77.24,79558.63,2.5,0.8849,4e-05,12.39645]
[1744069024283,77.24,79560.4437,2.5,0.88498,4e-05,12.39121]
[1744069026285,77.23,79559.2463,2.5,0.88493,4e-05,12.39454]
[1744069027286,77.23,79560.3136,2.5,0.88497,4e-05,12.39144]
[1744069029288,77.23,79555.1557,2.5,0.88477,4e-05,12.40607]
[1744069031290,77.23,79538.5177,2.5,0.88412,4e-05,12.45355]
[1744069032291,77.23,79529.8201,2.5,0.88377,4e-05,12.47837]
[1744069033292,77.23,79528.4678,2.5,0.88372,4e-05,12.48213]
[1744069035294,77.23,79535.4908,2.5,0.884,4e-05,12.4618]
[1744069037296,77.23,79533.8957,2.5,0.88394,4e-05,12.4662]
[1744069039298,77.23,79529.0532,2.5,0.88375,4e-05,12.47986]
[1744069042301,77.23,79553.6458,2.5,0.88473,4e-05,12.4091]
[1744069043302,77.23,79558.6803,2.5,0.88493,4e-05,12.39468]
[1744069044303,77.23,79560.9616,2.5,0.88502,4e-05,12.38815]
[1744069046305,77.23,79564.3129,2.5,0.88515,4e-05,12.37857]
[1744069048307,77.23,79569.6542,2.5,0.88536,4e-05,12.36324]
[1744069049308,77.23,79565.5335,2.5,0.8852,4e-05,12.37499]
[1744069050309,77.23,79563.0998,2.5,0.8851,4e-05,12.3819]
[1744069051310,77.23,79558.0098,2.5,0.88494,4e-05,12.39206]
[1744069053312,77.23,79534.1804,2.5,0.884,4e-05,12.46012]
[1744069054313,77.23,79533.0202,2.5,0.88395,4e-05,12.46341]
[1744069054386,77.23,79533.0202,2.5,0.88395,4e-05,12.46341]
[1744069055314,77.23,79532.04,2.5,0.88391,4e-05,12.46619]
[1744069057316,77.23,79530.6473,2.5,0.88386,4e-05,12.47011]
[1744069061320,77.22,79533.6179,2.5,0.88398,4e-05,12.46135]
[1744069063322,77.22,79531.6164,2.5,0.8839,4e-05,12.46684]
[1744069064323,77.22,79528.8809,2.5,0.8838,4e-05,12.47454]
[1744069065324,77.22,79523.9535,2.5,0.8836,4e-05,12.48851]
[1744069066325,77.22,79517.6939,2.5,0.88336,4e-05,12.50628]
[1744069067326,77.22,79512.7915,2.5,0.88316,4e-05,12.52014]
[1744069068327,77.22,79514.7953,2.5,0.88325,4e-05,12.51419]
[1744069070329,77.22,79518.7014,2.5,0.88341,4e-05,12.50261]
[1744069071330,77.22,79515.6682,2.5,0.88329,4e-05,12.51112]
[1744069072331,77.22,79513.5321,2.5,0.88321,4e-05,12.51705]
[1744069074333,77.21,79514.8899,2.5,0.88327,4e-05,12.51275]
[1744069079338,77.21,79514.8409,2.5,0.88328,4e-05,12.51192]
[1744069081340,77.21,79518.072,2.5,0.88341,4e-05,12.50228]
[1744069082341,77.21,79519.906,2.5,0.88349,4e-05,12.49685]
[1744069083342,77.21,79522.1182,2.5,0.88358,4e-05,12.49034]
[1744069084343,77.21,79524.9596,2.5,0.88369,4e-05,12.48204]
[1744069087347,77.2,79526.409,2.5,0.88375,4e-05,12.47744]
[1744069088348,77.2,79532.0865,2.5,0.88398,4e-05,12.46104]
[1744069089349,77.2,79526.8255,2.5,0.88377,4e-05,12.47599]
[1744069091351,77.2,79524.2921,2.5,0.88368,4e-05,12.48297]
[1744069093353,77.2,79521.4907,2.5,0.88357,4e-05,12.49069]
[1744069094354,77.2,79516.6799,2.5,0.88338,4e-05,12.50432]
[1744069096356,77.2,79514.0719,2.5,0.88328,4e-05,12.51139]
[1744069097175,77.2,79514.0719,2.5,0.88328,4e-05,12.51139]
[1744069097969,77.2,79514.0719,2.5,0.88328,4e-05,12.51139]
[1744069098618,77.2,79511.1421,2.5,0.88317,4e-05,12.51955]
[1744069099619,77.19,79479.5503,2.5,0.88191,4e-05,12.61]
[1744069101621,77.19,79486.0422,2.5,0.88217,4e-05,12.59106]
[1744069103623,77.19,79487.069,2.5,0.88222,4e-05,12.58779]
[1744069104624,77.19,79485.8742,2.5,0.88217,4e-05,12.59103]
[1744069105625,77.19,79487.6274,2.5,0.88225,4e-05,12.58579]
[1744069107913,77.19,79487.2468,2.5,0.88224,4e-05,12.5865]
[1744069108054,77.19,79487.2468,2.5,0.88224,4e-05,12.5865]
[1744069109629,77.19,79485.7643,2.5,0.88218,4e-05,12.59037]
[1744069112632,77.18,79481.9678,2.5,0.88207,4e-05,12.59632]
[1744069113633,77.18,79480.7709,2.5,0.88202,4e-05,12.59968]
[1744069114634,77.18,79478.8351,2.5,0.88195,4e-05,12.60516]
[1744069115635,77.18,79471.3896,2.5,0.88165,4e-05,12.62647]
[1744069116636,77.18,79465.1922,2.5,0.8814,4e-05,12.64426]
[1744069117639,77.18,79453.5978,2.5,0.88093,4e-05,12.67755]
[1744069118641,77.18,79450.6209,2.5,0.88081,4e-05,12.68601]
[1744069120643,77.18,79460.9479,2.5,0.88123,4e-05,12.65608]
[1744069121644,77.18,79464.0929,2.5,0.88136,4e-05,12.64696]
[1744069122645,77.18,79461.4749,2.5,0.88126,4e-05,12.65443]
[1744069123646,77.18,79454.3679,2.5,0.88097,4e-05,12.6748]
[1744069124647,77.18,79451.84,2.5,0.88087,4e-05,12.68198]
[1744069125648,77.18,79453.315,2.5,0.88093,4e-05,12.67753]
[1744069126649,77.18,79455.1682,2.5,0.88101,4e-05,12.67201]
[1744069127655,77.18,79453.3314,2.5,0.88094,4e-05,12.6771]
[1744069128655,77.17,79446.3165,2.5,0.88066,4e-05,12.6971]
[1744069130657,77.17,79448.2622,2.5,0.88074,4e-05,12.69105]
[1744069133660,77.17,79451.4776,2.5,0.88088,4e-05,12.68122]
[1744069136663,77.17,79449.5998,2.5,0.88081,4e-05,12.68624]
[1744069140668,77.17,79445.6361,2.5,0.88066,4e-05,12.6971]
[1744069141669,77.16,79442.041,2.5,0.88051,4e-05,12.7073]
[1744069144672,77.16,79440.2666,2.5,0.88045,4e-05,12.71191]
[1744069145673,77.16,79438.4886,2.5,0.88038,4e-05,12.71687]
[1744069146674,77.16,79444.091,2.5,0.88061,4e-05,12.70057]
[1744069148676,77.16,79442.3266,2.5,0.88054,4e-05,12.70537]
[1744069149677,77.16,79438.3075,2.5,0.88038,4e-05,12.71679]
[1744069150678,77.16,79435.8664,2.5,0.88028,4e-05,12.72366]
[1744069152442,77.16,79434.6233,2.5,0.88024,4e-05,12.72685]
[1744069153029,77.16,79434.6233,2.5,0.88024,4e-05,12.72685]
[1744069153681,77.16,79432.6403,2.5,0.88016,4e-05,12.73237]
[1744069155463,77.15,79433.7646,2.5,0.88021,4e-05,12.72875]
[1744069156470,77.15,79437.8939,2.5,0.88038,4e-05,12.71666]
[1744069158484,77.15,79440.7385,2.5,0.8805,4e-05,12.70812]
[1744069159330,77.15,79440.7385,2.5,0.8805,4e-05,12.70812]
[1744069159491,77.15,79440.7385,2.5,0.8805,4e-05,12.70795]
[1744069163519,77.15,79442.763,2.5,0.88059,4e-05,12.70124]
[1744069164526,77.15,79452.3927,2.5,0.88099,4e-05,12.67316]
[1744069166540,77.14,79450.0486,2.5,0.8809,4e-05,12.67926]
[1744069169561,77.14,79448.7364,2.5,0.88086,4e-05,12.68206]
[1744069170282,77.14,79448.7364,2.5,0.88086,4e-05,12.68206]
[1744069170390,77.14,79448.7364,2.5,0.88086,4e-05,12.68206]
[1744069171575,77.14,79450.5548,2.5,0.88097,4e-05,12.67209]
[1744069174597,77.13,79447.2544,2.5,0.88085,4e-05,12.68101]
[1744069175604,77.13,79445.8625,2.5,0.88079,4e-05,12.68483]
[1744069178625,77.13,79438.5108,2.5,0.8805,4e-05,12.70552]
[1744069179632,77.13,79430.3941,2.5,0.88018,4e-05,12.7288]
[1744069180639,77.13,79427.7048,2.5,0.88007,4e-05,12.73641]
[1744069181646,77.13,79425.7215,2.5,0.87999,4e-05,12.74198]
[1744069182642,77.13,79425.7215,2.5,0.87999,4e-05,12.74198]
[1744069182653,77.13,79425.7215,2.5,0.87999,4e-05,12.74169]
[1744069184667,77.12,79424.1831,2.5,0.87994,4e-05,12.74554]
[1744069185674,77.12,79421.9468,2.5,0.87985,4e-05,12.75169]
[1744069186681,77.12,79419.2455,2.5,0.87975,4e-05,12.7592]
[1744069187688,77.12,79421.4674,2.5,0.87984,4e-05,12.75248]
[1744069192721,77.11,79421.5008,2.5,0.87986,4e-05,12.75097]
[1744069193799,77.11,79421.5008,2.5,0.87986,4e-05,12.75097]
[1744069194725,77.11,79416.4503,2.5,0.87966,4e-05,12.76508]
[1744069194968,77.11,79416.4503,2.5,0.87966,4e-05,12.76508]
[1744069194969,77.11,79416.4503,2.5,0.87966,4e-05,12.76508]
[1744069195726,77.11,79412.2382,2.5,0.87949,4e-05,12.77699]
[1744069197729,77.11,79408.5989,2.5,0.87935,4e-05,12.78697]
[1744069197881,77.11,79408.5989,2.5,0.87935,4e-05,12.78697]
[1744069198729,77.1,79399.8886,2.5,0.87903,4e-05,12.80971]
[1744069199730,77.08,79392.6103,2.5,0.87876,4e-05,12.82808]
[1744069200731,77.07,79391.1973,2.5,0.87874,4e-05,12.82947]
[1744069202733,77.06,79394.6672,2.5,0.87892,4e-05,12.81649]
[1744069203505,77.06,79394.6672,2.5,0.87892,4e-05,12.81649]
[1744069203606,77.06,79394.6672,2.5,0.87893,4e-05,12.81619]
[1744069204735,77.05,79398.1394,2.5,0.87907,4e-05,12.80585]
[1744069206737,77.05,79400.0455,2.5,0.87916,4e-05,12.79975]
[1744069207738,77.05,79404.6838,2.5,0.87935,4e-05,12.78606]
[1744069208739,77.05,79406.5661,2.5,0.87943,4e-05,12.78035]
[1744069211742,77.05,79411.6539,2.5,0.87965,4e-05,12.76488]
[1744069212743,77.04,79412.7731,2.5,0.8797,4e-05,12.76139]
[1744069213744,77.04,79414.4304,2.5,0.87977,4e-05,12.75636]
[1744069214745,77.04,79411.4987,2.5,0.87966,4e-05,12.76458]
[1744069215746,77.04,79409.7469,2.5,0.87959,4e-05,12.76938]
[1744069216747,77.04,79405.5561,2.5,0.87942,4e-05,12.78122]
[1744069217748,77.04,79400.1858,2.5,0.87921,4e-05,12.79645]
[1744069218749,77.04,79401.7306,2.5,0.87927,4e-05,12.79169]
[1744069219750,77.04,79399.3294,2.5,0.87918,4e-05,12.79833]
[1744069220751,77.03,79396.1852,2.5,0.87905,4e-05,12.80711]
[1744069222753,77.03,79391.2729,2.5,0.87886,4e-05,12.82086]
[1744069223754,77.03,79387.0977,2.5,0.87869,4e-05,12.83278]
[1744069224755,77.03,79385.6706,2.5,0.87863,4e-05,12.83673]
[1744069226757,77.0,79382.7079,2.5,0.87858,4e-05,12.83989]
[1744069227758,77.0,79378.3907,2.5,0.87841,4e-05,12.85211]
[1744069228759,77.0,79384.2361,2.5,0.87865,4e-05,12.83491]
[1744069230761,77.0,79380.9347,2.5,0.87853,4e-05,12.84394]
[1744069231762,77.0,79375.4614,2.5,0.87834,4e-05,12.85506]
[1744069232763,77.0,79376.7953,2.5,0.8784,4e-05,12.85082]
[1744069233764,76.99,79371.7771,2.5,0.8782,4e-05,12.86497]
[1744069237768,76.95,79370.2677,2.5,0.87825,4e-05,12.86075]
[1744069238769,76.94,79368.7866,2.5,0.87824,4e-05,12.86116]
[1744069239510,76.94,79368.7866,2.5,0.87824,4e-05,12.86116]
[1744069239601,76.92,79368.7866,2.5,0.8783,4e-05,12.85712]
[1744069240771,76.92,79357.5891,2.5,0.87784,4e-05,12.8892]
[1744069241772,76.91,79353.258,2.5,0.87767,4e-05,12.90134]
[1744069246777,76.9,79353.3012,2.5,0.8777,4e-05,12.89903]
[1744069247778,76.9,79354.8682,2.5,0.87777,4e-05,12.89405]
[1744069250781,76.9,79349.9291,2.5,0.87758,4e-05,12.90709]
[1744069251782,76.89,79347.1823,2.5,0.87747,4e-05,12.91462]
[1744069252783,76.89,79348.2885,2.5,0.87752,4e-05,12.91096]
[1744069253784,76.89,79344.3956,2.5,0.87737,4e-05,12.9218]
[1744069254785,76.89,79332.2872,2.5,0.87687,4e-05,12.9565]
[1744069255786,76.88,79324.312,2.5,0.87655,4e-05,12.97924]
[1744069256787,76.88,79318.1041,2.5,0.87629,4e-05,12.99683]
[1744069257263,76.88,79318.1041,2.5,0.87629,4e-05,12.99683]
[1744069257788,76.88,79318.3672,2.5,0.87631,4e-05,12.99558]
[1744069258790,76.88,79322.4755,2.5,0.87649,4e-05,12.98339]
[1744069259790,76.88,79326.8201,2.5,0.87667,4e-05,12.97052]
[1744069260791,76.88,79324.2481,2.5,0.87657,4e-05,12.97777]
[1744069263795,76.87,79315.4753,2.5,0.87621,4e-05,13.00247]
[1744069264797,76.86,79310.2111,2.5,0.87604,4e-05,13.01404]
[1744069265797,76.85,79300.7679,2.5,0.87565,4e-05,13.04114]
[1744069266798,76.85,79298.7619,2.5,0.87557,4e-05,13.04657]
[1744069271803,76.84,79298.1749,2.5,0.87557,4e-05,13.04647]
[1744069272804,76.84,79302.2671,2.5,0.87575,4e-05,13.03409]
[1744069273805,76.84,79307.9498,2.5,0.876,4e-05,13.0171]
[1744069276808,76.83,79310.0279,2.5,0.8761,4e-05,13.00978]
[1744069278810,76.83,79317.3479,2.5,0.87642,4e-05,12.98757]
[1744069279811,76.83,79321.4186,2.5,0.87659,4e-05,12.97535]
[1744069284816,76.82,79322.6965,2.5,0.87667,4e-05,12.96978]
[1744069285817,76.82,79324.6828,2.5,0.87676,4e-05,12.96364]
[1744069286976,76.82,79324.6701,2.5,0.87676,4e-05,12.96332]
[1744069287819,76.81,79330.7408,2.5,0.87702,4e-05,12.94518]
[1744069288820,76.81,79337.8046,2.5,0.87732,4e-05,12.92418]
[1744069289821,76.81,79344.5343,2.5,0.87761,4e-05,12.90419]
[1744069291823,76.79,79346.0377,2.5,0.87776,4e-05,12.89107]
[1744069294826,76.74,79347.3427,2.5,0.87797,4e-05,12.87598]
[1744069296828,76.7,79349.0438,2.5,0.87813,4e-05,12.864]
[1744069298830,76.67,79350.1096,2.5,0.87827,4e-05,12.85425]
[1744069300832,76.64,79351.2464,2.5,0.8784,4e-05,12.84461]
[1744069302834,76.62,79353.868,2.5,0.87859,4e-05,12.83109]
[1744069303835,76.6,79352.8273,2.5,0.87858,4e-05,12.83126]
[1744069305837,76.58,79354.5716,2.5,0.87873,4e-05,12.82072]
[1744069306838,76.57,79355.7327,2.5,0.87881,4e-05,12.81476]
[1744069308564,76.54,79357.9909,2.5,0.87897,4e-05,12.80332]
[1744069310842,76.52,79363.3174,2.5,0.87925,4e-05,12.78336]
[1744069311843,76.52,79367.2018,2.5,0.87941,4e-05,12.77183]
[1744069313599,76.51,79362.393,2.5,0.87925,4e-05,12.78321]
[1744069314606,76.5,79359.2684,2.5,0.87915,4e-05,12.78994]
[1744069316848,76.49,79352.8085,2.5,0.87892,4e-05,12.80629]
[1744069318634,76.49,79343.2984,2.5,0.87853,4e-05,12.83361]
[1744069319641,76.48,79337.5014,2.5,0.8783,4e-05,12.85021]
[1744069321655,76.48,79344.2328,2.5,0.87858,4e-05,12.83]
[1744069322662,76.48,79346.9951,2.5,0.8787,4e-05,12.82167]
[1744069323669,76.48,79348.7953,2.5,0.87878,4e-05,12.81624]
[1744069325684,76.48,79349.1371,2.5,0.8788,4e-05,12.81485]
[1744069326690,76.48,79328.625,2.5,0.87795,4e-05,12.87455]
[1744069327697,76.48,79326.2189,2.5,0.87785,4e-05,12.88141]
[1744069328704,76.48,79329.061,2.5,0.87797,4e-05,12.87294]
[1744069329711,76.47,79327.3549,2.5,0.8779,4e-05,12.87779]
[1744069331708,76.47,79327.2379,2.5,0.8779,4e-05,12.87798]
[1744069331864,76.47,79318.6675,2.5,0.87754,4e-05,12.90286]
[1744069334746,76.47,79309.2851,2.5,0.87716,4e-05,12.92967]
[1744069339644,76.47,79308.993,2.5,0.87716,4e-05,12.92969]
[1744069340888,76.46,79292.1117,2.5,0.87646,4e-05,12.9787]
[1744069341870,76.46,79292.1117,2.5,0.87646,4e-05,12.9787]
[1744069341889,76.46,79283.7971,2.5,0.87611,4e-05,13.00286]
[1744069342807,76.46,79283.7971,2.5,0.87611,4e-05,13.00269]
[1744069343814,76.46,79269.3112,2.5,0.8755,4e-05,13.04491]
[1744069344821,76.46,79260.0067,2.5,0.87511,4e-05,13.07199]
[1744069345828,76.46,79264.9287,2.5,0.87532,4e-05,13.05741]
[1744069346835,76.46,79272.8485,2.5,0.87566,4e-05,13.03408]
[1744069347842,76.46,79281.1528,2.5,0.87601,4e-05,13.00963]
[1744069352877,76.46,79274.0589,2.5,0.87575,4e-05,13.02538]
[1744069353884,76.46,79271.5115,2.5,0.87565,4e-05,13.03275]
[1744069356904,76.45,79268.081,2.5,0.87551,4e-05,13.04251]
[1744069358906,76.45,79271.1492,2.5,0.87564,4e-05,13.03332]
[1744069359907,76.45,79276.4623,2.5,0.87586,4e-05,13.01768]
[1744069360908,76.45,79280.2234,2.5,0.87603,4e-05,13.00635]
[1744069361909,76.45,79282.5574,2.5,0.87613,4e-05,12.99927]
[1744069363912,76.45,79276.2,2.5,0.87587,4e-05,13.01746]
[1744069364913,76.45,79265.0865,2.5,0.8754,4e-05,13.04984]
[1744069365914,76.45,79256.5012,2.5,0.87504,4e-05,13.07488]
[1744069366915,76.45,79246.7888,2.5,0.87463,4e-05,13.10319]
[1744069367472,76.45,79246.7888,2.5,0.87463,4e-05,13.10319]
[1744069370919,76.44,79251.0577,2.5,0.87482,4e-05,13.08998]
[1744069371920,76.44,79252.2474,2.5,0.87487,4e-05,13.08632]
[1744069373922,76.44,79257.9534,2.5,0.87512,4e-05,13.06928]
[1744069374923,76.44,79262.1514,2.5,0.8753,4e-05,13.05684]
[1744069375924,76.44,79255.668,2.5,0.87503,4e-05,13.07571]
[1744069376925,76.44,79253.5388,2.5,0.87494,4e-05,13.08179]
[1744069378927,76.44,79255.4119,2.5,0.87502,4e-05,13.07599]
[1744069382931,76.43,79258.4614,2.5,0.87516,4e-05,13.06622]
[1744069383932,76.43,79260.9385,2.5,0.87527,4e-05,13.05883]
[1744069384933,76.43,79258.7085,2.5,0.87518,4e-05,13.06524]
[1744069388937,76.43,79260.0192,2.5,0.87524,4e-05,13.06086]
[1744069393942,76.43,79260.7297,2.5,0.87528,4e-05,13.05779]
[1744069398947,76.42,79268.3113,2.5,0.87562,4e-05,13.03437]
[1744069399948,76.42,79273.3127,2.5,0.87583,4e-05,13.01952]
[1744069402951,76.42,79275.3095,2.5,0.87592,4e-05,13.01322]
[1744069403952,76.42,79278.6978,2.5,0.87607,4e-05,13.00318]
[1744069404953,76.42,79280.6189,2.5,0.87615,4e-05,12.99732]
[1744069405954,76.41,79282.514,2.5,0.87623,4e-05,12.99161]
[1744069406955,76.41,79286.178,2.5,0.87639,4e-05,12.98067]
[1744069407956,76.41,79290.5645,2.5,0.87658,4e-05,12.96763]
[1744069408957,76.41,79292.4049,2.5,0.87666,4e-05,12.96206]
[1744069409958,76.41,79295.8131,2.5,0.8768,4e-05,12.95191]
[1744069411960,76.41,79297.0592,2.5,0.87689,4e-05,12.94358]
[1744069412961,76.41,79298.8784,2.5,0.87697,4e-05,12.93811]
[1744069413962,76.41,79300.0546,2.5,0.87702,4e-05,12.93452]
[1744069417966,76.38,79294.0292,2.5,0.87685,4e-05,12.94643]
[1744069418967,76.38,79287.2489,2.5,0.87656,4e-05,12.9661]
[1744069419968,76.38,79286.09,2.5,0.87652,4e-05,12.96931]
[1744069424973,76.38,79286.7483,2.5,0.87656,4e-05,12.96645]
[1744069426975,76.37,79282.0003,2.5,0.87636,4e-05,12.97998]
[1744069427976,76.37,79279.2914,2.5,0.87625,4e-05,12.9877]
[1744069431980,76.37,79282.3008,2.5,0.87639,4e-05,12.97804]
[1744069433982,76.37,79287.6999,2.5,0.87662,4e-05,12.96185]
[1744069434983,76.37,79289.9027,2.5,0.87672,4e-05,12.95522]
[1744069436985,76.36,79284.7924,2.5,0.87651,4e-05,12.96985]
[1744069437986,76.36,79280.0432,2.5,0.87631,4e-05,12.98356]
[1744069438987,76.36,79278.7921,2.5,0.87626,4e-05,12.98702]
[1744069439988,76.36,79280.2492,2.5,0.87633,4e-05,12.98254]
[1744069443992,76.36,79281.5832,2.5,0.87639,4e-05,12.97782]
[1744069444993,76.36,79283.0321,2.5,0.87646,4e-05,12.97338]
[1744069445994,76.36,79277.924,2.5,0.87624,4e-05,12.98814]
[1744069446995,76.36,79270.552,2.5,0.87594,4e-05,13.00951]
[1744069447996,76.35,79264.0058,2.5,0.87566,4e-05,13.02855]
[1744069448997,76.35,79272.6742,2.5,0.87603,4e-05,13.00306]
[1744069450999,76.35,79269.6225,2.5,0.8759,4e-05,13.01187]
[1744069452001,76.35,79262.2869,2.5,0.87559,4e-05,13.03329]
[1744069454003,76.35,79282.051,2.5,0.87643,4e-05,12.97505]
[1744069455004,76.35,79283.4687,2.5,0.87649,4e-05,12.97081]
[1744069456006,76.35,79281.1206,2.5,0.87639,4e-05,12.9776]
[1744069458007,76.35,79286.8196,2.5,0.87664,4e-05,12.96073]
[1744069459008,76.35,79288.0565,2.5,0.87669,4e-05,12.95705]
[1744069461010,76.35,79290.7448,2.5,0.87681,4e-05,12.94887]
[1744069462011,76.35,79292.6378,2.5,0.87689,4e-05,12.94319]
[1744069464013,76.34,79289.6198,2.5,0.87679,4e-05,12.94992]
[1744069466015,76.32,79290.7998,2.5,0.87688,4e-05,12.94348]
[1744069471020,76.3,79288.4188,2.5,0.87689,4e-05,12.94067]
[1744069476025,76.29,79291.6156,2.5,0.87706,4e-05,12.92875]
[1744069479765,76.27,79290.3372,2.5,0.87706,4e-05,12.92829]
[1744069480772,76.27,79291.8756,2.5,0.87712,4e-05,12.92374]
[1744069481779,76.27,79288.2479,2.5,0.87697,4e-05,12.93425]
[1744069484800,76.26,79292.4132,2.5,0.87718,4e-05,12.91982]
[1744069485807,76.25,79293.4624,2.5,0.87723,4e-05,12.91593]
[1744069486814,76.25,79297.6635,2.5,0.87742,4e-05,12.90281]
[1744069488828,76.24,79296.4067,2.5,0.87739,4e-05,12.90473]
[1744069489835,76.23,79293.9078,2.5,0.87731,4e-05,12.91045]
[1744069491849,76.22,79295.22,2.5,0.8774,4e-05,12.90367]
[1744069492856,76.21,79296.2231,2.5,0.87746,4e-05,12.89934]
[1744069497891,76.18,79296.3684,2.5,0.87756,4e-05,12.89241]
[1744069500912,76.17,79291.1466,2.5,0.87737,4e-05,12.90567]
[1744069501919,76.17,79293.1727,2.5,0.87746,4e-05,12.89928]
[1744069502926,76.17,79298.1419,2.5,0.87767,4e-05,12.88466]
[1744069503934,76.17,79299.8561,2.5,0.87774,4e-05,12.87943]
[1744069504941,76.17,79303.6362,2.5,0.8779,4e-05,12.86796]
[1744069505948,76.17,79299.3761,2.5,0.87773,4e-05,12.87992]
[1744069506955,76.16,79295.3567,2.5,0.87757,4e-05,12.89117]
[1744069508969,76.16,79292.3352,2.5,0.87746,4e-05,12.89932]
[1744069509976,76.16,79290.1751,2.5,0.87737,4e-05,12.90559]
[1744069511992,76.16,79289.093,2.5,0.87733,4e-05,12.90805]
[1744069512999,76.16,79292.0222,2.5,0.87746,4e-05,12.89906]
[1744069514006,76.16,79297.7965,2.5,0.8777,4e-05,12.88208]
[1744069516020,76.16,79306.7902,2.5,0.87807,4e-05,12.8559]
[1744069516394,76.16,79306.7902,2.5,0.87807,4e-05,12.8559]
[1744069517027,76.16,79306.7902,2.5,0.87807,4e-05,12.85592]
[1744069518034,76.16,79311.8506,2.5,0.87828,4e-05,12.84131]
[1744069520049,76.16,79313.6719,2.5,0.87835,4e-05,12.83657]
[1744069522063,76.16,79316.3772,2.5,0.87847,4e-05,12.82841]
[1744069523070,76.16,79318.7532,2.5,0.87857,4e-05,12.82118]
[1744069524073,76.16,79317.4161,2.5,0.87852,4e-05,12.82485]
[1744069529078,76.15,79317.1966,2.5,0.87852,4e-05,12.82434]
[1744069530079,76.15,79319.8618,2.5,0.87864,4e-05,12.81641]
[1744069531080,76.15,79323.9099,2.5,0.87884,4e-05,12.80024]
[1744069533082,76.16,79326.1709,2.5,0.8789,4e-05,12.79553]
[1744069538087,76.18,79324.3085,2.5,0.87877,4e-05,12.80546]
[1744069543092,76.21,79322.5193,2.5,0.87862,4e-05,12.81609]
[1744069545094,76.21,79325.0802,2.5,0.87871,4e-05,12.8097]
[1744069547096,76.22,79326.8025,2.5,0.87877,4e-05,12.80589]
[1744069548097,76.22,79329.7365,2.5,0.87888,4e-05,12.79805]
[1744069550099,76.23,79328.1632,2.5,0.87879,4e-05,12.80403]
[1744069552101,76.23,79330.3113,2.5,0.87887,4e-05,12.79845]
[1744069553102,76.23,79332.9394,2.5,0.87898,4e-05,12.7909]
[1744069557106,76.23,79334.4841,2.5,0.87904,4e-05,12.78706]
[1744069558107,76.23,79335.6353,2.5,0.87908,4e-05,12.78393]
[1744069559108,76.23,79332.9261,2.5,0.87897,4e-05,12.79199]
[1744069560113,76.23,79324.8786,2.5,0.87864,4e-05,12.81534]
[1744069562115,76.23,79308.8823,2.5,0.87797,4e-05,12.8622]
[1744069564117,76.23,79318.9911,2.5,0.87839,4e-05,12.83279]
[1744069565118,76.24,79309.0745,2.5,0.87797,4e-05,12.86193]
[1744069566119,76.24,79304.9192,2.5,0.8778,4e-05,12.87418]
[1744069567120,76.24,79307.937,2.5,0.87792,4e-05,12.86548]
[1744069568121,76.24,79315.185,2.5,0.87822,4e-05,12.84442]
[1744069569122,76.24,79322.0903,2.5,0.87851,4e-05,12.8244]
[1744069570039,76.24,79322.0903,2.5,0.87851,4e-05,12.8244]
[1744069570126,76.25,79324.8102,2.5,0.87859,4e-05,12.8186]
[1744069571127,76.26,79328.9442,2.5,0.87873,4e-05,12.8088]
[1744069572128,76.26,79318.0886,2.5,0.87828,4e-05,12.84076]
[1744069573129,76.26,79310.8652,2.5,0.87797,4e-05,12.86207]
[1744069574130,76.26,79315.347,2.5,0.87816,4e-05,12.84911]
[1744069576132,76.27,79319.5727,2.5,0.87832,4e-05,12.83771]
[1744069578134,76.27,79318.2455,2.5,0.87825,4e-05,12.84255]
[1744069581137,76.27,79315.5512,2.5,0.87814,4e-05,12.85077]
[1744069582138,76.27,79313.2538,2.5,0.87804,4e-05,12.85768]
[1744069583139,76.27,79315.7575,2.5,0.87814,4e-05,12.85041]
[1744069584140,76.28,79318.9786,2.5,0.87827,4e-05,12.84178]
[1744069585141,76.28,79315.2465,2.5,0.87811,4e-05,12.85277]
[1744069586142,76.28,79312.4873,2.5,0.87799,4e-05,12.86103]
[1744069587143,76.28,79310.2903,2.5,0.8779,4e-05,12.86763]
[1744069588144,76.28,79311.8394,2.5,0.87796,4e-05,12.86326]
[1744069590147,76.29,79309.3114,2.5,0.87783,4e-05,12.87231]
[1744069591147,76.29,79297.2711,2.5,0.87736,4e-05,12.90339]
[1744069592148,76.29,79281.6685,2.5,0.8767,4e-05,12.94932]
[1744069593451,76.29,79280.7313,2.5,0.87666,4e-05,12.95224]
[1744069594150,76.29,79272.5081,2.5,0.87631,4e-05,12.97651]
[1744069595151,76.29,79274.9617,2.5,0.87641,4e-05,12.96946]
[1744069596152,76.29,79276.1806,2.5,0.87646,4e-05,12.96604]
[1744069597153,76.29,79274.5363,2.5,0.87639,4e-05,12.97102]
[1744069598154,76.29,79272.8349,2.5,0.87632,4e-05,12.97615]
[1744069601739,76.29,79272.5213,2.5,0.8763,4e-05,12.97735]
[1744069602158,76.29,79225.5966,2.5,0.87431,4e-05,13.11548]
[1744069602589,76.29,79225.5966,2.5,0.87431,4e-05,13.11548]
[1744069603159,76.3,79221.9932,2.5,0.87415,4e-05,13.12621]
[1744069604160,76.3,79216.8067,2.5,0.87393,4e-05,13.14159]
[1744069605161,76.3,79214.8154,2.5,0.87384,4e-05,13.14755]
[1744069610166,76.3,79213.8211,2.5,0.87379,4e-05,13.15098]
[1744069613170,76.3,79217.7339,2.5,0.87396,4e-05,13.13952]
[1744069616173,76.3,79224.0687,2.5,0.87423,4e-05,13.12076]
[1744069618175,76.3,79234.4563,2.5,0.87467,4e-05,13.09016]
[1744069619176,76.3,79238.6575,2.5,0.87485,4e-05,13.07781]
[1744069621178,76.3,79242.4637,2.5,0.87501,4e-05,13.06664]
[1744069625182,76.3,79243.8138,2.5,0.87507,4e-05,13.06272]
[1744069626183,76.3,79238.2088,2.5,0.87483,4e-05,13.07931]
[1744069627184,76.3,79231.1317,2.5,0.87453,4e-05,13.1002]
[1744069628185,76.3,79225.4703,2.5,0.87429,4e-05,13.11691]
[1744069631188,76.3,79224.0336,2.5,0.87422,4e-05,13.1213]
[1744069634191,76.3,79222.6963,2.5,0.87416,4e-05,13.1254]
[1744069636193,76.3,79221.3102,2.5,0.8741,4e-05,13.12956]
[1744069639196,76.3,79222.5209,2.5,0.87415,4e-05,13.12614]
[1744069643200,76.3,79221.1551,2.5,0.87409,4e-05,13.13034]
[1744069644201,76.3,79218.5271,2.5,0.87398,4e-05,13.1381]
[1744069649206,76.3,79218.8311,2.5,0.87399,4e-05,13.13736]
[1744069652209,76.3,79216.7981,2.5,0.87393,4e-05,13.13906]
[1744069657214,76.3,79217.9343,2.5,0.87398,4e-05,13.13586]
[1744069659216,76.31,79219.4883,2.5,0.87405,4e-05,13.13136]
[1744069664065,76.31,79224.3373,2.5,0.87425,4e-05,13.11734]
[1744069665072,76.31,79225.7792,2.5,0.87431,4e-05,13.11316]
[1744069666079,76.31,79222.9763,2.5,0.87419,4e-05,13.12145]
[1744069668093,76.31,79221.6945,2.5,0.87413,4e-05,13.12531]
[1744069669100,76.31,79219.8836,2.5,0.87406,4e-05,13.13067]
[1744069670107,76.31,79218.2925,2.5,0.87399,4e-05,13.13536]
[1744069671114,76.31,79215.2816,2.5,0.87386,4e-05,13.14424]
[1744069673128,76.31,79213.3707,2.5,0.87378,4e-05,13.14988]
[1744069678163,76.31,79213.3311,2.5,0.87377,4e-05,13.15031]
[1744069680177,76.31,79215.0882,2.5,0.87384,4e-05,13.14545]
[1744069684205,76.31,79224.9066,2.5,0.87425,4e-05,13.11728]
[1744069685212,76.31,79227.9838,2.5,0.87438,4e-05,13.10844]
[1744069685691,76.31,79227.9838,2.5,0.87438,4e-05,13.10844]
[1744069686183,76.31,79227.9838,2.5,0.87438,4e-05,13.10844]
[1744069686220,76.32,79227.9838,2.5,0.87438,4e-05,13.10851]
[1744069688234,76.32,79225.027,2.5,0.87425,4e-05,13.11731]
[1744069689242,76.32,79223.7232,2.5,0.8742,4e-05,13.1212]
[1744069691730,76.32,79224.0015,2.5,0.87421,4e-05,13.12049]
[1744069691782,76.32,79224.0015,2.5,0.87421,4e-05,13.12049]
[1744069693422,76.32,79224.1896,2.5,0.87421,4e-05,13.11999]
[1744069694251,76.32,79245.3705,2.5,0.87511,4e-05,13.05796]
[1744069695252,76.32,79255.9681,2.5,0.87556,4e-05,13.02728]
[1744069695540,76.32,79255.9681,2.5,0.87556,4e-05,13.02728]
[1744069695786,76.32,79255.9681,2.5,0.87556,4e-05,13.02728]
[1744069697254,76.32,79261.0612,2.5,0.87576,4e-05,13.01322]
[1744069697472,76.32,79261.0612,2.5,0.87576,4e-05,13.01322]
[1744069697495,76.32,79261.0612,2.5,0.87576,4e-05,13.01322]
[1744069697525,76.32,79261.0612,2.5,0.87576,4e-05,13.01322]
[1744069697731,76.32,79261.0612,2.5,0.87576,4e-05,13.01322]
[1744069698255,76.33,79264.2347,2.5,0.87589,4e-05,13.00438]
[1744069699256,76.33,79268.1994,2.5,0.87605,4e-05,12.99323]
[1744069700257,76.33,79270.2898,2.5,0.87613,4e-05,12.9876]
[1744069703260,76.34,79274.6859,2.5,0.8763,4e-05,12.97584]
[1744069704261,76.34,79280.4023,2.5,0.87653,4e-05,12.95949]
[1744069705262,76.34,79285.5528,2.5,0.87675,4e-05,12.94482]
[1744069706263,76.34,79289.7251,2.5,0.87691,4e-05,12.93304]
[1744069707264,76.34,79293.5415,2.5,0.87707,4e-05,12.92232]
[1744069708265,76.35,79300.3997,2.5,0.87735,4e-05,12.90273]
[1744069710267,76.35,79302.7259,2.5,0.87743,4e-05,12.89679]
[1744069713270,76.36,79305.8662,2.5,0.87758,4e-05,12.88438]
[1744069718276,76.36,79305.7465,2.5,0.87755,4e-05,12.88668]
[1744069719277,76.37,79304.6175,2.5,0.8775,4e-05,12.89037]
[1744069720278,76.37,79303.4045,2.5,0.87744,4e-05,12.89429]
[1744069722280,76.37,79296.4206,2.5,0.87714,4e-05,12.91545]
[1744069723282,76.37,79292.2914,2.5,0.87696,4e-05,12.92787]
[1744069724283,76.37,79289.9003,2.5,0.87686,4e-05,12.93519]
[1744069725284,76.38,79291.1273,2.5,0.87691,4e-05,12.93192]
[1744069726285,76.38,79295.1984,2.5,0.87707,4e-05,12.92021]
[1744069727286,76.38,79296.8474,2.5,0.87714,4e-05,12.9156]
[1744069731290,76.38,79293.7934,2.5,0.877,4e-05,12.9254]
[1744069732291,76.38,79291.7201,2.5,0.87691,4e-05,12.93173]
[1744069734293,76.39,79293.0758,2.5,0.87696,4e-05,12.92827]
[1744069735294,76.39,79291.7706,2.5,0.8769,4e-05,12.93235]
[1744069737296,76.39,79290.6793,2.5,0.87685,4e-05,12.93604]
[1744069738297,76.39,79292.4672,2.5,0.87692,4e-05,12.93106]
[1744069740299,76.39,79301.0774,2.5,0.87728,4e-05,12.9064]
[1744069741300,76.39,79303.8254,2.5,0.87739,4e-05,12.89866]
[1744069742301,76.4,79307.3256,2.5,0.87753,4e-05,12.88867]
[1744069743625,76.4,79309.1346,2.5,0.8776,4e-05,12.8837]
[1744069745304,76.4,79329.557,2.5,0.87844,4e-05,12.82461]
[1744069746305,76.4,79330.6541,2.5,0.87848,4e-05,12.82175]
[1744069747306,76.4,79329.6971,2.5,0.87844,4e-05,12.82489]
[1744069748307,76.4,79330.9782,2.5,0.87849,4e-05,12.8215]
[1744069751310,76.41,79332.7566,2.5,0.87855,4e-05,12.81736]
[1744069752311,76.41,79334.7299,2.5,0.87863,4e-05,12.81195]
[1744069754313,76.41,79332.1828,2.5,0.87851,4e-05,12.82006]
[1744069757316,76.42,79334.4765,2.5,0.87859,4e-05,12.8143]
[1744069758317,76.42,79333.3096,2.5,0.87854,4e-05,12.81802]
[1744069760319,76.42,79359.2421,2.5,0.87961,4e-05,12.74279]
[1744069761320,76.42,79367.6443,2.5,0.87995,4e-05,12.71853]
[1744069762321,76.42,79372.2583,2.5,0.88014,4e-05,12.70534]
[1744069763322,76.43,79375.5715,2.5,0.88027,4e-05,12.69596]
[1744069763371,76.43,79375.5715,2.5,0.88027,4e-05,12.69596]
[1744069764295,76.43,79375.5715,2.5,0.88027,4e-05,12.69622]
[1744069765324,76.43,79370.7366,2.5,0.88006,4e-05,12.71057]
[1744069766325,76.43,79369.2145,2.5,0.88,4e-05,12.71525]
[1744069768327,76.43,79355.7763,2.5,0.87944,4e-05,12.75513]
[1744069769328,76.43,79350.1271,2.5,0.8792,4e-05,12.77197]
[1744069771330,76.44,79348.2757,2.5,0.87914,4e-05,12.77373]
[1744069772331,76.44,79351.4656,2.5,0.87927,4e-05,12.7648]
[1744069777336,76.45,79353.0221,2.5,0.87931,4e-05,12.76205]
[1744069778337,76.45,79362.7703,2.5,0.87971,4e-05,12.73403]
[1744069780339,76.45,79361.5011,2.5,0.87965,4e-05,12.73813]
[1744069783342,76.45,79362.8058,2.5,0.8797,4e-05,12.73492]
[1744069787347,76.46,79364.939,2.5,0.87977,4e-05,12.72952]
[1744069788347,76.46,79361.9229,2.5,0.87965,4e-05,12.7385]
[1744069789348,76.46,79359.7887,2.5,0.87956,4e-05,12.74491]
[1744069790349,76.46,79350.5886,2.5,0.87917,4e-05,12.77198]
[1744069791350,76.46,79337.2373,2.5,0.87862,4e-05,12.81111]
[1744069792351,76.46,79334.126,2.5,0.87849,4e-05,12.82036]
[1744069792565,76.46,79334.126,2.5,0.87849,4e-05,12.82036]
[1744069793352,76.46,79331.4618,2.5,0.87837,4e-05,12.82833]
[1744069794353,76.46,79328.8855,2.5,0.87826,4e-05,12.83604]
[1744069795354,76.46,79325.8592,2.5,0.87813,4e-05,12.84505]
[1744069796355,76.47,79323.1519,2.5,0.87802,4e-05,12.85312]
[1744069798357,76.47,79325.0486,2.5,0.87809,4e-05,12.8479]
[1744069799358,76.47,79323.8234,2.5,0.87804,4e-05,12.85164]
[1744069802361,76.47,79325.3568,2.5,0.8781,4e-05,12.84764]
[1744069803362,76.47,79328.5381,2.5,0.87823,4e-05,12.83859]
[1744069804363,76.47,79336.7058,2.5,0.87856,4e-05,12.81502]
[1744069805364,76.47,79334.6246,2.5,0.87847,4e-05,12.82136]
[1744069806365,76.47,79331.4085,2.5,0.87834,4e-05,12.831]
[1744069808367,76.48,79328.6652,2.5,0.87822,4e-05,12.83949]
[1744069809368,76.48,79327.4321,2.5,0.87816,4e-05,12.84333]
[1744069810369,76.48,79330.7262,2.5,0.87829,4e-05,12.83395]
[1744069811370,76.48,79335.5213,2.5,0.87849,4e-05,12.82022]
[1744069812371,76.48,79337.9103,2.5,0.87859,4e-05,12.81352]
[1744069815580,76.48,79338.0022,2.5,0.87858,4e-05,12.81381]
[1744069816377,76.49,79355.0285,2.5,0.87928,4e-05,12.76471]
[1744069817406,76.49,79355.0285,2.5,0.87928,4e-05,12.76471]
[1744069818156,76.49,79355.0285,2.5,0.87927,4e-05,12.76506]
[1744069819380,76.49,79386.3453,2.5,0.88055,4e-05,12.67466]
[1744069820381,76.49,79404.7803,2.5,0.8813,4e-05,12.62154]
[1744069822383,76.5,79395.7121,2.5,0.88092,4e-05,12.64889]
[1744069823384,76.5,79389.396,2.5,0.88065,4e-05,12.6677]
[1744069824386,76.5,79387.1779,2.5,0.88056,4e-05,12.67458]
[1744069826388,76.51,79370.7205,2.5,0.87987,4e-05,12.72334]
[1744069827389,76.51,79349.8064,2.5,0.879,4e-05,12.78464]
[1744069829054,76.51,79348.7994,2.5,0.87895,4e-05,12.78791]
[1744069829237,76.51,79348.7994,2.5,0.87895,4e-05,12.78791]
[1744069830971,76.51,79348.7994,2.5,0.87895,4e-05,12.78825]
[1744069831393,76.51,79333.8984,2.5,0.87836,4e-05,12.82792]
[1744069835281,76.52,79333.4283,2.5,0.87833,4e-05,12.83018]
[1744069837294,76.52,79303.0403,2.5,0.87705,4e-05,12.91955]
[1744069838401,76.52,79295.8558,2.5,0.87674,4e-05,12.9409]
[1744069840315,76.52,79291.2376,2.5,0.87654,4e-05,12.9549]
[1744069841322,76.53,79284.4524,2.5,0.87625,4e-05,12.97493]
[1744069842329,76.53,79273.039,2.5,0.87577,4e-05,13.00848]
[1744069843337,76.53,79265.4988,2.5,0.87545,4e-05,13.0308]
[1744069844344,76.53,79258.1336,2.5,0.87514,4e-05,13.05257]
[1744069845351,76.53,79246.3453,2.5,0.87463,4e-05,13.08729]
[1744069846358,76.53,79244.0441,2.5,0.87453,4e-05,13.09423]
[1744069848372,76.53,79246.6898,2.5,0.87464,4e-05,13.08675]
[1744069850386,76.53,79250.0617,2.5,0.87478,4e-05,13.07705]
[1744069851393,76.53,79251.7118,2.5,0.87485,4e-05,13.07232]
[1744069853407,76.53,79261.9362,2.5,0.87528,4e-05,13.04264]
[1744069854414,76.53,79260.6951,2.5,0.87523,4e-05,13.04639]
[1744069855419,76.54,79259.2579,2.5,0.87516,4e-05,13.05073]
[1744069856420,76.54,79254.4697,2.5,0.87496,4e-05,13.06485]
[1744069857421,76.54,79247.0445,2.5,0.87464,4e-05,13.08674]
[1744069858422,76.54,79244.8476,2.5,0.87455,4e-05,13.0933]
[1744069859423,76.54,79250.4737,2.5,0.87478,4e-05,13.07696]
[1744069862428,76.54,79260.5392,2.5,0.8752,4e-05,13.0479]
[1744069864429,76.54,79273.1627,2.5,0.87573,4e-05,13.01136]
[1744069865430,76.54,79283.562,2.5,0.87617,4e-05,12.98121]
[1744069866431,76.54,79277.6981,2.5,0.87592,4e-05,12.9987]
[1744069867432,76.55,79273.747,2.5,0.87574,4e-05,13.01059]
[1744069868433,76.55,79269.8418,2.5,0.87558,4e-05,13.02232]
[1744069871436,76.55,79264.6945,2.5,0.87535,4e-05,13.03827]
[1744069872437,76.55,79260.0073,2.5,0.87514,4e-05,13.05225]
[1744069873438,76.55,79251.412,2.5,0.87478,4e-05,13.07759]
[1744069874439,76.55,79253.532,2.5,0.87486,4e-05,13.07156]
[1744069875440,76.56,79255.8491,2.5,0.87496,4e-05,13.06496]
[1744069876441,76.56,79252.8909,2.5,0.87483,4e-05,13.0738]
[1744069878446,76.56,79268.3014,2.5,0.87548,4e-05,13.0291]
[1744069880450,76.56,79259.092,2.5,0.87508,4e-05,13.0565]
[1744069881451,76.56,79245.992,2.5,0.87452,4e-05,13.0951]
[1744069882452,76.56,79233.6395,2.5,0.874,4e-05,13.13155]
[1744069883453,76.56,79227.9835,2.5,0.87375,4e-05,13.14837]
[1744069885458,76.57,79237.4464,2.5,0.87415,4e-05,13.12115]
[1744069886459,76.57,79240.1745,2.5,0.87426,4e-05,13.11344]
[1744069887460,76.57,79247.3225,2.5,0.87456,4e-05,13.09281]
[1744069888461,76.57,79249.2625,2.5,0.87464,4e-05,13.08744]
[1744069891466,76.57,79254.0887,2.5,0.87487,4e-05,13.06955]
[1744069892467,76.57,79258.5932,2.5,0.87505,4e-05,13.05665]
[1744069893468,76.58,79271.9884,2.5,0.87562,4e-05,13.01779]
[1744069894469,76.58,79267.3184,2.5,0.87541,4e-05,13.03177]
[1744069895470,76.58,79268.5034,2.5,0.87546,4e-05,13.02854]
[1744069897725,76.58,79262.4745,2.5,0.8752,4e-05,13.04684]
[1744069898732,76.58,79263.7395,2.5,0.87525,4e-05,13.04327]
[1744069899739,76.58,79264.9735,2.5,0.8753,4e-05,13.03979]
[1744069902477,76.58,79269.0936,2.5,0.87547,4e-05,13.02801]
[1744069903767,76.59,79267.6506,2.5,0.8754,4e-05,13.0325]
[1744069905480,76.59,79264.9383,2.5,0.87529,4e-05,13.04062]
[1744069906788,76.59,79266.7883,2.5,0.87536,4e-05,13.03561]
[1744069907795,76.59,79274.7588,2.5,0.87569,4e-05,13.01259]
[1744069908802,76.59,79272.7904,2.5,0.87561,4e-05,13.01856]
[1744069909809,76.59,79253.6234,2.5,0.87479,4e-05,13.07485]
[1744069911486,76.59,79248.8404,2.5,0.87459,4e-05,13.0891]
[1744069911823,76.59,79248.8404,2.5,0.87458,4e-05,13.0893]
[1744069912830,76.59,79238.2261,2.5,0.87413,4e-05,13.12057]
[1744069913837,76.6,79234.4009,2.5,0.87397,4e-05,13.13196]
[1744069914844,76.6,79232.0218,2.5,0.87386,4e-05,13.1391]
[1744069917866,76.6,79230.4532,2.5,0.87379,4e-05,13.14404]
[1744069919155,76.6,79230.4532,2.5,0.87379,4e-05,13.14404]
[1744069919251,76.6,79230.4532,2.5,0.87379,4e-05,13.14422]
[1744069919879,76.6,79218.845,2.5,0.87329,4e-05,13.17843]
[1744069920886,76.6,79217.4106,2.5,0.87322,4e-05,13.18281]
[1744069925921,76.6,79216.9839,2.5,0.87319,4e-05,13.18495]
[1744069929949,76.61,79219.3473,2.5,0.87329,4e-05,13.17874]
[1744069930960,76.61,79220.7273,2.5,0.87334,4e-05,13.17489]
[1744069932974,76.61,79225.7972,2.5,0.87356,4e-05,13.16022]
[1744069933981,76.61,79227.7412,2.5,0.87364,4e-05,13.15463]
[1744069934988,76.61,79229.4191,2.5,0.87371,4e-05,13.14982]
[1744069938010,76.61,79232.8515,2.5,0.87385,4e-05,13.14013]
[1744069939017,76.61,79236.4005,2.5,0.874,4e-05,13.12985]
[1744069940024,76.61,79232.1705,2.5,0.87382,4e-05,13.14234]
[1744069941031,76.61,79227.1244,2.5,0.8736,4e-05,13.15727]
[1744069942038,76.61,79225.6474,2.5,0.87354,4e-05,13.16167]
[1744069943045,76.61,79223.2174,2.5,0.87343,4e-05,13.16892]
[1744069944052,76.62,79221.4724,2.5,0.87335,4e-05,13.17415]
[1744069945060,76.62,79219.1824,2.5,0.87325,4e-05,13.18096]
[1744069946066,76.62,79213.7773,2.5,0.87302,4e-05,13.19689]
[1744069947073,76.62,79211.8491,2.5,0.87294,4e-05,13.20269]
[1744069949087,76.62,79209.6939,2.5,0.87284,4e-05,13.20916]
[1744069952169,76.62,79209.6176,2.5,0.87287,4e-05,13.20517]
[1744069952215,76.62,79209.6176,2.5,0.87287,4e-05,13.20525]
[1744069954122,76.62,79208.0022,2.5,0.8728,4e-05,13.21011]
[1744069955129,76.62,79202.0131,2.5,0.87254,4e-05,13.22772]
[1744069956136,76.62,79199.6331,2.5,0.87244,4e-05,13.23473]
[1744069961171,76.62,79199.0288,2.5,0.87241,4e-05,13.23668]
[1744069966206,76.62,79197.3146,2.5,0.87233,4e-05,13.24185]
[1744069969228,76.62,79191.4157,2.5,0.87208,4e-05,13.25916]
[1744069970234,76.62,79185.5406,2.5,0.87183,4e-05,13.27639]
[1744069975443,76.62,79185.2624,2.5,0.87181,4e-05,13.27736]
[1744069976554,76.62,79188.4275,2.5,0.87195,4e-05,13.26816]
[1744069978290,76.62,79191.0326,2.5,0.87206,4e-05,13.26065]
[1744069980304,76.62,79195.774,2.5,0.87226,4e-05,13.24692]
[1744069981311,76.62,79201.4552,2.5,0.8725,4e-05,13.23035]
[1744069986346,76.63,79201.3509,2.5,0.8725,4e-05,13.23093]
[1744069988360,76.63,79198.6139,2.5,0.87237,4e-05,13.23914]
[1744069993571,76.63,79204.778,2.5,0.87264,4e-05,13.22094]
[1744069996417,76.63,79206.5841,2.5,0.87272,4e-05,13.21577]
[1744069998435,76.63,79205.3063,2.5,0.87266,4e-05,13.21961]
[1744069999441,76.63,79198.7965,2.5,0.87238,4e-05,13.23871]
[1744070000448,76.63,79192.4275,2.5,0.87211,4e-05,13.25745]
[1744070001455,76.63,79189.3775,2.5,0.87197,4e-05,13.26644]
[1744070002462,76.63,79185.3287,2.5,0.8718,4e-05,13.2783]
[1744070007501,76.63,79185.6358,2.5,0.87181,4e-05,13.2774]
[1744070008508,76.63,79192.8879,2.5,0.87212,4e-05,13.25622]
[1744070009515,76.63,79210.1344,2.5,0.87286,4e-05,13.20578]
[1744070010522,76.63,79200.4475,2.5,0.87245,4e-05,13.23434]
[1744070012536,76.63,79207.8657,2.5,0.87279,4e-05,13.20857]
[1744070013543,76.63,79206.2467,2.5,0.87272,4e-05,13.21351]
[1744070014550,76.63,79211.2998,2.5,0.87294,4e-05,13.1988]
[1744070015557,76.63,79210.0268,2.5,0.87288,4e-05,13.20263]
[1744070016564,76.63,79206.9518,2.5,0.87275,4e-05,13.21174]
[1744070019585,76.63,79203.0998,2.5,0.87258,4e-05,13.22325]
[1744070020592,76.63,79195.9938,2.5,0.87227,4e-05,13.24413]
[1744070021599,76.63,79194.6757,2.5,0.87222,4e-05,13.24804]
[1744070023605,76.63,79192.9896,2.5,0.87214,4e-05,13.25306]
[1744070025607,76.64,79188.5295,2.5,0.87195,4e-05,13.26619]
[1744070026608,76.64,79186.7355,2.5,0.87187,4e-05,13.27146]
[1744070028610,76.64,79185.0055,2.5,0.8718,4e-05,13.27661]
[1744070033615,76.64,79185.6818,2.5,0.87182,4e-05,13.2748]
[1744070035617,76.64,79188.1638,2.5,0.87193,4e-05,13.26761]
[1744070038620,76.64,79186.0999,2.5,0.87184,4e-05,13.2738]
[1744070040622,76.64,79188.513,2.5,0.87194,4e-05,13.26681]
[1744070041623,76.64,79190.703,2.5,0.87203,4e-05,13.26044]
[1744070042466,76.64,79190.703,2.5,0.87203,4e-05,13.26044]
[1744070042565,76.64,79190.703,2.5,0.87203,4e-05,13.26049]
[1744070043625,76.64,79186.5729,2.5,0.87185,4e-05,13.27265]
[1744070044626,76.64,79188.398,2.5,0.87193,4e-05,13.26734]
[1744070045627,76.64,79186.898,2.5,0.87187,4e-05,13.27179]
[1744070048631,76.64,79185.5061,2.5,0.8718,4e-05,13.27603]
[1744070050633,76.64,79178.6427,2.5,0.8715,4e-05,13.29646]
[1744070051634,76.64,79167.7996,2.5,0.87103,4e-05,13.32839]
[1744070053636,76.64,79169.2105,2.5,0.87109,4e-05,13.32442]
[1744070056032,76.64,79169.9875,2.5,0.87112,4e-05,13.32232]
[1744070059644,76.64,79171.5177,2.5,0.87119,4e-05,13.31784]
[1744070060645,76.64,79182.1969,2.5,0.87165,4e-05,13.2865]
[1744070061646,76.64,79191.211,2.5,0.87204,4e-05,13.26011]
[1744070062647,76.64,79196.1771,2.5,0.87225,4e-05,13.24562]
[1744070063648,76.64,79199.3311,2.5,0.87239,4e-05,13.23646]
[1744070065909,76.65,79201.5033,2.5,0.87247,4e-05,13.23055]
[1744070066916,76.65,79211.4533,2.5,0.8729,4e-05,13.20157]
[1744070067923,76.65,79210.1794,2.5,0.87284,4e-05,13.2055]
[1744070068930,76.65,79209.0765,2.5,0.87279,4e-05,13.20894]
[1744070069937,76.65,79212.1316,2.5,0.87292,4e-05,13.20019]
[1744070074972,76.65,79212.2906,2.5,0.87295,4e-05,13.19622]
[1744070077993,76.66,79215.3317,2.5,0.87307,4e-05,13.18778]
[1744070080747,76.66,79215.3317,2.5,0.87307,4e-05,13.18815]
[1744070081666,76.66,79238.8052,2.5,0.87406,4e-05,13.11965]
[1744070082449,76.66,79238.8052,2.5,0.87406,4e-05,13.11965]
[1744070082493,76.66,79238.8052,2.5,0.87406,4e-05,13.11984]
[1744070083030,76.66,79253.2164,2.5,0.87467,4e-05,13.07788]
[1744070084037,76.66,79258.5504,2.5,0.87489,4e-05,13.06248]
[1744070085044,76.66,79255.3504,2.5,0.87476,4e-05,13.072]
[1744070086051,76.66,79247.9414,2.5,0.87444,4e-05,13.09374]
[1744070087058,76.66,79238.3262,2.5,0.87403,4e-05,13.12193]
[1744070088585,76.66,79238.3262,2.5,0.87403,4e-05,13.12193]
[1744070089072,76.66,79224.5811,2.5,0.87345,4e-05,13.16217]
[1744070090079,76.66,79220.792,2.5,0.87328,4e-05,13.17326]
[1744070092369,76.66,79220.1219,2.5,0.87326,4e-05,13.17522]
[1744070092439,76.66,79220.1219,2.5,0.87326,4e-05,13.1752]
[1744070094107,76.67,79221.1589,2.5,0.87329,4e-05,13.17269]
[1744070095114,76.67,79230.733,2.5,0.8737,4e-05,13.14495]
[1744070096121,76.67,79234.4719,2.5,0.87385,4e-05,13.13427]
[1744070097128,76.67,79234.4719,2.5,0.87385,4e-05,13.13448]
[1744070098683,76.67,79210.1607,2.5,0.87281,4e-05,13.20588]
[1744070103170,76.67,79205.9635,2.5,0.87262,4e-05,13.21893]
[1744070104177,76.67,79204.5734,2.5,0.87256,4e-05,13.22311]
[1744070107198,76.68,79203.1612,2.5,0.87249,4e-05,13.22755]
[1744070111226,76.68,79201.2649,2.5,0.8724,4e-05,13.23348]
[1744070115700,76.68,79199.4949,2.5,0.87232,4e-05,13.23902]
[1744070116264,76.68,79199.4949,2.5,0.87232,4e-05,13.23922]
[1744070117272,76.68,79214.8149,2.5,0.87298,4e-05,13.19456]
[1744070118278,76.68,79222.4268,2.5,0.8733,4e-05,13.17244]
[1744070119285,76.68,79205.6418,2.5,0.87258,4e-05,13.22175]
[1744070120292,76.68,79197.0018,2.5,0.8722,4e-05,13.24721]
[1744070123314,76.69,79195.6258,2.5,0.87214,4e-05,13.25161]
[1744070124321,76.69,79193.6608,2.5,0.87205,4e-05,13.25748]
[1744070125328,76.69,79190.7817,2.5,0.87193,4e-05,13.26603]
[1744070128349,76.69,79196.8337,2.5,0.87219,4e-05,13.24847]
[1744070129358,76.69,79198.7937,2.5,0.87227,4e-05,13.24278]
[1744070130365,76.69,79195.0227,2.5,0.87211,4e-05,13.2539]
[1744070132379,76.69,79197.0827,2.5,0.87223,4e-05,13.24363]
[1744070133386,76.69,79198.6677,2.5,0.87229,4e-05,13.23907]
[1744070137414,76.69,79193.6616,2.5,0.87208,4e-05,13.25402]
[1744070138421,76.69,79190.7355,2.5,0.87195,4e-05,13.26263]
[1744070139428,76.69,79187.7915,2.5,0.87182,4e-05,13.27128]
[1744070140435,76.69,79184.4615,2.5,0.87168,4e-05,13.28106]
[1744070141442,76.69,79182.9124,2.5,0.87161,4e-05,13.28562]
[1744070146477,76.69,79187.8342,2.5,0.87182,4e-05,13.2713]
[1744070147484,76.69,79189.2842,2.5,0.87188,4e-05,13.26708]
[1744070150505,76.69,79190.3642,2.5,0.87193,4e-05,13.26409]
[1744070151512,76.69,79200.2753,2.5,0.87235,4e-05,13.23519]
[1744070152519,76.69,79203.9513,2.5,0.87251,4e-05,13.22454]
[1744070153738,76.69,79184.5762,2.5,0.87167,4e-05,13.28143]
[1744070155545,76.69,79181.7851,2.5,0.87155,4e-05,13.28972]
[1744070156699,76.69,79181.7851,2.5,0.87155,4e-05,13.28972]
[1744070156743,76.69,79181.7851,2.5,0.87155,4e-05,13.28974]
[1744070157563,76.69,79170.266,2.5,0.87105,4e-05,13.32356]
[1744070158746,76.69,79165.0769,2.5,0.87083,4e-05,13.33885]
[1744070160581,76.7,79159.8728,2.5,0.8706,4e-05,13.35419]
[1744070161588,76.7,79158.5757,2.5,0.87054,4e-05,13.35803]
[1744070164609,76.7,79149.8335,2.5,0.87016,4e-05,13.38407]
[1744070165598,76.7,79149.8335,2.5,0.87016,4e-05,13.38407]
[1744070165626,76.7,79149.8335,2.5,0.87016,4e-05,13.38392]
[1744070166208,76.7,79149.8335,2.5,0.87016,4e-05,13.38392]
[1744070166629,76.7,79149.8335,2.5,0.87016,4e-05,13.38392]
[1744070166964,76.7,79149.8335,2.5,0.87016,4e-05,13.38392]
[1744070167721,76.7,79149.8335,2.5,0.87016,4e-05,13.38392]
[1744070167729,76.7,79149.8335,2.5,0.87016,4e-05,13.38383]
[1744070168643,76.7,79143.1023,2.5,0.86986,4e-05,13.40385]
[1744070169650,76.7,79094.7892,2.5,0.86774,4e-05,13.54602]
[1744070170657,76.7,79096.8523,2.5,0.86783,4e-05,13.54004]
[1744070171664,76.7,79094.8623,2.5,0.86774,4e-05,13.54601]
[1744070172672,76.7,79099.1624,2.5,0.86793,4e-05,13.53349]
[1744070172787,76.7,79099.1624,2.5,0.86793,4e-05,13.53349]
[1744070172788,76.7,79099.1624,2.5,0.86793,4e-05,13.53349]
[1744070173679,76.7,79099.1624,2.5,0.86793,4e-05,13.53363]
[1744070174686,76.7,79104.2655,2.5,0.86815,4e-05,13.51873]
[1744070175773,76.7,79101.6385,2.5,0.86804,4e-05,13.52659]
[1744070176700,76.7,79101.6385,2.5,0.86803,4e-05,13.52678]
[1744070177707,76.7,79089.8205,2.5,0.86751,4e-05,13.5617]
[1744070178133,76.7,79089.8205,2.5,0.86751,4e-05,13.5617]
[1744070178714,76.7,79089.8205,2.5,0.86751,4e-05,13.56184]
[1744070179721,76.7,79078.5205,2.5,0.86701,4e-05,13.59524]
[1744070180728,76.7,79076.4095,2.5,0.86691,4e-05,13.60159]
[1744070182780,76.71,79086.7476,2.5,0.86736,4e-05,13.5715]
[1744070183749,76.71,79086.7476,2.5,0.86736,4e-05,13.57172]
[1744070185763,76.71,79103.1559,2.5,0.86808,4e-05,13.52393]
[1744070187777,76.71,79105.782,2.5,0.86819,4e-05,13.51673]
[1744070188784,76.71,79107.993,2.5,0.86828,4e-05,13.51049]
[1744070189788,76.71,79106.6001,2.5,0.86822,4e-05,13.51464]
[1744070192791,76.71,79105.4492,2.5,0.8682,4e-05,13.51383]
[1744070193792,76.71,79106.9582,2.5,0.86826,4e-05,13.50946]
[1744070195452,76.72,79106.4422,2.5,0.86824,4e-05,13.51104]
[1744070195794,76.72,79106.6432,2.5,0.86825,4e-05,13.51057]
[1744070197796,76.72,79107.8613,2.5,0.8683,4e-05,13.50723]
[1744070202801,76.72,79108.3314,2.5,0.86831,4e-05,13.50648]
[1744070203802,76.72,79111.2945,2.5,0.86844,4e-05,13.49784]
[1744070204803,76.72,79114.7735,2.5,0.86859,4e-05,13.4877]
[1744070205804,76.72,79113.2046,2.5,0.86852,4e-05,13.4924]
[1744070207806,76.72,79111.3226,2.5,0.86843,4e-05,13.49809]
[1744070208807,76.72,79108.1646,2.5,0.86829,4e-05,13.50744]
[1744070209808,76.72,79106.0496,2.5,0.8682,4e-05,13.51371]
[1744070210809,76.72,79108.3886,2.5,0.8683,4e-05,13.50689]
[1744070211810,76.72,79109.9406,2.5,0.86837,4e-05,13.5024]
[1744070212811,76.72,79107.3747,2.5,0.86826,4e-05,13.51]
[1744070213813,76.72,79108.8436,2.5,0.86832,4e-05,13.50574]
[1744070214813,76.72,79106.1837,2.5,0.8682,4e-05,13.51362]
[1744070218817,76.73,79108.4925,2.5,0.8683,4e-05,13.50705]
[1744070221820,76.73,79109.9385,2.5,0.86836,4e-05,13.50292]
[1744070222821,76.73,79111.7625,2.5,0.86844,4e-05,13.49758]
[1744070223822,76.73,79116.6475,2.5,0.86866,4e-05,13.48319]
[1744070224823,76.73,79123.8516,2.5,0.86897,4e-05,13.46201]
[1744070225824,76.73,79125.8696,2.5,0.86906,4e-05,13.4561]
[1744070226825,76.73,79123.2636,2.5,0.86895,4e-05,13.46376]
[1744070227826,76.73,79120.0006,2.5,0.8688,4e-05,13.47333]
[1744070231830,76.73,79118.3055,2.5,0.86873,4e-05,13.47826]
[1744070232714,76.73,79118.3055,2.5,0.86873,4e-05,13.47826]
[1744070232816,76.73,79118.3055,2.5,0.86873,4e-05,13.47824]
[1744070234833,76.73,79121.0246,2.5,0.86885,4e-05,13.47022]
[1744070236835,76.73,79123.5786,2.5,0.86896,4e-05,13.46274]
[1744070238837,76.73,79125.4747,2.5,0.86904,4e-05,13.45726]
[1744070239838,76.73,79124.3247,2.5,0.86899,4e-05,13.46069]
[1744070240839,76.73,79130.0368,2.5,0.86924,4e-05,13.44397]
[1744070241840,76.73,79132.2498,2.5,0.86934,4e-05,13.43754]
[1744070242841,76.73,79124.5097,2.5,0.869,4e-05,13.46033]
[1744070243842,76.73,79120.7747,2.5,0.86883,4e-05,13.47134]
[1744070244843,76.73,79119.5007,2.5,0.86878,4e-05,13.4751]
[1744070245844,76.73,79120.8907,2.5,0.86884,4e-05,13.47105]
[1744070246845,76.73,79122.3827,2.5,0.8689,4e-05,13.46666]
[1744070248847,76.73,79120.5047,2.5,0.86882,4e-05,13.47216]
[1744070250849,76.73,79121.8397,2.5,0.86888,4e-05,13.46822]
[1744070254853,76.73,79120.3717,2.5,0.86885,4e-05,13.46848]
[1744070256855,76.73,79119.1447,2.5,0.86879,4e-05,13.47229]
[1744070260860,76.73,79117.3167,2.5,0.8687,4e-05,13.47819]
[1744070261860,76.73,79119.5826,2.5,0.8688,4e-05,13.47166]
[1744070262861,76.73,79124.4217,2.5,0.86901,4e-05,13.45759]
[1744070263862,76.73,79130.5967,2.5,0.86928,4e-05,13.43954]
[1744070264863,76.73,79132.7407,2.5,0.86937,4e-05,13.43335]
[1744070265864,76.73,79137.1867,2.5,0.86956,4e-05,13.42035]
[1744070269868,76.74,79139.4857,2.5,0.86966,4e-05,13.41386]
[1744070270869,76.74,79140.8147,2.5,0.86972,4e-05,13.41003]
[1744070271870,76.74,79142.4427,2.5,0.86979,4e-05,13.40533]
[1744070273872,76.74,79140.7017,2.5,0.86971,4e-05,13.4106]
[1744070274873,76.74,79141.9137,2.5,0.86976,4e-05,13.40712]
[1744070276876,76.74,79156.4578,2.5,0.87039,4e-05,13.36453]
[1744070277226,76.74,79156.4578,2.5,0.87039,4e-05,13.36453]
[1744070277877,76.74,79173.2249,2.5,0.87112,4e-05,13.31545]
[1744070278878,76.74,79176.9889,2.5,0.87128,4e-05,13.30453]
[1744070279879,76.74,79170.3409,2.5,0.87099,4e-05,13.32413]
[1744070284745,76.74,79170.8718,2.5,0.87101,4e-05,13.32296]
[1744070285885,76.74,79177.4168,2.5,0.87129,4e-05,13.30401]
[1744070287887,76.74,79179.8548,2.5,0.87139,4e-05,13.29708]
[1744070288888,76.74,79181.7038,2.5,0.87147,4e-05,13.29184]
[1744070289889,76.75,79189.8308,2.5,0.87181,4e-05,13.26824]
[1744070290890,76.75,79191.4098,2.5,0.87188,4e-05,13.26377]
[1744070291891,76.75,79182.9848,2.5,0.87151,4e-05,13.2886]
[1744070295895,76.75,79185.1988,2.5,0.8716,4e-05,13.28285]
[1744070296896,76.75,79189.4548,2.5,0.87178,4e-05,13.27053]
[1744070298898,76.75,79199.8288,2.5,0.87222,4e-05,13.24037]
[1744070299899,76.75,79202.9579,2.5,0.87236,4e-05,13.23135]
[1744070300900,76.75,79207.2009,2.5,0.87254,4e-05,13.21909]
[1744070303903,76.76,79211.3629,2.5,0.87271,4e-05,13.20734]
[1744070304904,76.76,79218.7539,2.5,0.87302,4e-05,13.18585]
[1744070305905,76.76,79205.6429,2.5,0.87246,4e-05,13.22433]
[1744070306906,76.76,79201.5559,2.5,0.87228,4e-05,13.23637]
[1744070307907,76.76,79203.9459,2.5,0.87239,4e-05,13.22945]
[1744070309909,76.76,79207.4508,2.5,0.87253,4e-05,13.21937]
[1744070310910,76.76,79209.4498,2.5,0.87262,4e-05,13.21363]
[1744070311911,76.76,79212.8828,2.5,0.8728,4e-05,13.19932]
[1744070313913,76.76,79223.8029,2.5,0.87326,4e-05,13.16742]
[1744070314914,76.76,79220.9789,2.5,0.87314,4e-05,13.17572]
[1744070317702,76.76,79224.5459,2.5,0.87329,4e-05,13.16561]
[1744070319716,76.76,79222.7699,2.5,0.87321,4e-05,13.17101]
[1744070322737,76.77,79231.5978,2.5,0.87357,4e-05,13.14682]
[1744070327772,76.78,79233.0036,2.5,0.8736,4e-05,13.14467]
[1744070327982,76.78,79233.0036,2.5,0.8736,4e-05,13.14467]
[1744070328779,76.78,79233.0036,2.5,0.8736,4e-05,13.14474]
[1744070330793,76.78,79239.8295,2.5,0.87389,4e-05,13.12501]
[1744070332807,76.79,79241.4475,2.5,0.87394,4e-05,13.12146]
[1744070333814,76.79,79240.3364,2.5,0.87389,4e-05,13.12482]
[1744070334821,76.79,79242.6024,2.5,0.87398,4e-05,13.11833]
[1744070335828,76.79,79245.7784,2.5,0.87412,4e-05,13.10917]
[1744070337842,76.8,79240.9003,2.5,0.87388,4e-05,13.12538]
[1744070338938,76.8,79235.8422,2.5,0.87366,4e-05,13.14095]
[1744070339939,76.81,79228.5642,2.5,0.87333,4e-05,13.16333]
[1744070343884,76.81,79223.9121,2.5,0.87311,4e-05,13.17826]
[1744070344905,76.81,79213.965,2.5,0.87269,4e-05,13.20744]
[1744070345912,76.81,79208.413,2.5,0.87245,4e-05,13.22375]
[1744070346934,76.81,79208.413,2.5,0.87245,4e-05,13.22375]
[1744070346946,76.81,79202.9789,2.5,0.87221,4e-05,13.23971]
[1744070349941,76.82,79196.9198,2.5,0.87194,4e-05,13.25858]
[1744070350948,76.82,79195.6088,2.5,0.87188,4e-05,13.26257]
[1744070351951,76.82,79189.1937,2.5,0.8716,4e-05,13.28135]
[1744070352952,76.82,79186.2537,2.5,0.87148,4e-05,13.28995]
[1744070353953,76.82,79184.4267,2.5,0.8714,4e-05,13.29534]
[1744070354954,76.82,79179.5946,2.5,0.87119,4e-05,13.30952]
[1744070355955,76.82,79168.8636,2.5,0.87072,4e-05,13.34094]
[1744070356956,76.82,79166.9435,2.5,0.87064,4e-05,13.34654]
[1744070358958,76.82,79161.6975,2.5,0.87041,4e-05,13.36183]
[1744070360960,76.82,79160.1024,2.5,0.87035,4e-05,13.36639]
[1744070361961,76.82,79157.2334,2.5,0.87022,4e-05,13.37473]
[1744070362962,76.82,79153.4034,2.5,0.87006,4e-05,13.38588]
[1744070363963,76.82,79151.6724,2.5,0.86998,4e-05,13.39086]
[1744070364964,76.82,79149.9423,2.5,0.86991,4e-05,13.3959]
[1744070365965,76.82,79148.3283,2.5,0.86984,4e-05,13.40067]
[1744070366826,76.82,79148.3283,2.5,0.86984,4e-05,13.40067]
[1744070366851,76.82,79148.3283,2.5,0.86984,4e-05,13.40067]
[1744070367967,76.82,79135.1573,2.5,0.86926,4e-05,13.43941]
[1744070368968,76.82,79122.2402,2.5,0.8687,4e-05,13.47734]
[1744070369969,76.82,79127.0242,2.5,0.86891,4e-05,13.46334]
[1744070370970,76.82,79130.7452,2.5,0.86907,4e-05,13.45246]
[1744070372972,76.82,79127.0262,2.5,0.86894,4e-05,13.45909]
[1744070374976,76.82,79119.7962,2.5,0.86862,4e-05,13.48037]
[1744070375977,76.82,79116.3142,2.5,0.86847,4e-05,13.49061]
[1744070376978,76.82,79118.0022,2.5,0.86854,4e-05,13.48566]
[1744070377979,76.82,79114.0592,2.5,0.86837,4e-05,13.49724]
[1744070378980,76.82,79117.1801,2.5,0.86851,4e-05,13.48803]
[1744070379981,76.82,79119.4461,2.5,0.86861,4e-05,13.48122]
[1744070380982,76.82,79120.6871,2.5,0.86866,4e-05,13.47755]
[1744070381983,76.82,79116.2461,2.5,0.86847,4e-05,13.49053]
[1744070382984,76.82,79114.7671,2.5,0.8684,4e-05,13.49482]
[1744070387989,76.82,79114.9881,2.5,0.86841,4e-05,13.49411]
[1744070391993,76.82,79116.1461,2.5,0.86846,4e-05,13.49071]
[1744070393995,76.82,79119.754,2.5,0.86862,4e-05,13.48014]
[1744070394996,76.82,79130.23,2.5,0.86908,4e-05,13.4494]
[1744070396998,76.82,79134.131,2.5,0.86925,4e-05,13.43806]
[1744070397999,76.82,79139.787,2.5,0.8695,4e-05,13.4216]
[1744070400001,76.82,79140.032,2.5,0.8695,4e-05,13.42114]
[1744070401260,76.82,79140.084,2.5,0.8695,4e-05,13.42112]
[1744070403004,76.82,79135.62,2.5,0.86931,4e-05,13.43432]
[1744070406007,76.82,79131.0659,2.5,0.8691,4e-05,13.44789]
[1744070407361,76.82,79125.3619,2.5,0.86885,4e-05,13.46468]
[1744070410017,76.82,79114.3999,2.5,0.86837,4e-05,13.49693]
[1744070411390,76.82,79115.8509,2.5,0.86844,4e-05,13.49272]
[1744070412396,76.82,79114.1079,2.5,0.86836,4e-05,13.49785]
[1744070414410,76.82,79112.5129,2.5,0.86829,4e-05,13.50261]
[1744070416026,76.82,79129.6088,2.5,0.86904,4e-05,13.4525]
[1744070417432,76.83,79136.0848,2.5,0.86932,4e-05,13.43372]
[1744070419446,76.83,79139.4138,2.5,0.86946,4e-05,13.42413]
[1744070424664,76.83,79139.8187,2.5,0.86947,4e-05,13.42338]
[1744070425036,76.83,79151.2257,2.5,0.86996,4e-05,13.3901]
[1744070426497,76.83,79143.4167,2.5,0.86962,4e-05,13.41335]
[1744070427504,76.83,79130.3997,2.5,0.86905,4e-05,13.45166]
[1744070428511,76.83,79121.5447,2.5,0.86866,4e-05,13.47773]
[1744070429518,76.83,79114.7357,2.5,0.86836,4e-05,13.49783]
[1744070430525,76.83,79121.8247,2.5,0.86867,4e-05,13.47714]
[1744070431532,76.83,79125.6527,2.5,0.86887,4e-05,13.46166]
[1744070434553,76.84,79123.4706,2.5,0.86877,4e-05,13.46844]
[1744070435560,76.84,79122.0786,2.5,0.86871,4e-05,13.47264]
[1744070438581,76.84,79117.6666,2.5,0.86851,4e-05,13.48563]
[1744070439317,76.84,79117.6666,2.5,0.86851,4e-05,13.48563]
[1744070440595,76.84,79113.7466,2.5,0.86834,4e-05,13.49713]
[1744070443616,76.84,79112.5045,2.5,0.86829,4e-05,13.50075]
[1744070448651,76.84,79113.5994,2.5,0.86833,4e-05,13.49751]
[1744070451672,76.84,79117.8374,2.5,0.86852,4e-05,13.4851]
[1744070453686,76.84,79121.2114,2.5,0.86867,4e-05,13.47527]
[1744070454693,76.84,79125.9024,2.5,0.86887,4e-05,13.46154]
[1744070455700,76.84,79123.8253,2.5,0.86878,4e-05,13.46768]
[1744070457717,76.84,79125.7863,2.5,0.86887,4e-05,13.46179]
[1744070458724,76.84,79127.1153,2.5,0.86893,4e-05,13.45793]
[1744070459731,76.84,79118.7763,2.5,0.86856,4e-05,13.4824]
[1744070460738,76.84,79108.9523,2.5,0.86813,4e-05,13.51116]
[1744070463075,76.84,79099.4243,2.5,0.86771,4e-05,13.53908]
[1744070463760,76.84,79099.4243,2.5,0.86771,4e-05,13.53913]
[1744070464592,76.84,79099.4243,2.5,0.86771,4e-05,13.53913]
[1744070464767,76.84,79099.4243,2.5,0.86771,4e-05,13.53918]
[1744070465774,76.84,79071.9724,2.5,0.8665,4e-05,13.61993]
[1744070466789,76.84,79076.5974,2.5,0.8667,4e-05,13.60641]
[1744070467795,76.84,79078.4794,2.5,0.86678,4e-05,13.60094]
[1744070468802,76.84,79076.6923,2.5,0.8667,4e-05,13.60624]
[1744070469809,76.84,79070.0893,2.5,0.86641,4e-05,13.6257]
[1744070470816,76.84,79071.4934,2.5,0.86647,4e-05,13.62166]
[1744070472084,76.84,79095.7613,2.5,0.86754,4e-05,13.55041]
[1744070473837,76.84,79097.3003,2.5,0.86761,4e-05,13.54616]
[1744070474844,76.84,79083.9973,2.5,0.86702,4e-05,13.58533]
[1744070475851,76.84,79075.9173,2.5,0.86666,4e-05,13.60916]
[1744070476858,76.84,79077.3903,2.5,0.86672,4e-05,13.60491]
[1744070479879,76.84,79076.0623,2.5,0.86666,4e-05,13.60906]
[1744070480887,76.84,79077.6503,2.5,0.86673,4e-05,13.60447]
[1744070482901,76.84,79083.1363,2.5,0.86697,4e-05,13.58826]
[1744070483908,76.84,79093.8462,2.5,0.86744,4e-05,13.55693]
[1744070485922,76.84,79095.0661,2.5,0.86749,4e-05,13.55364]
[1744070488944,76.84,79092.3021,2.5,0.86737,4e-05,13.56197]
[1744070489952,76.84,79085.9711,2.5,0.86709,4e-05,13.58057]
[1744070490958,76.85,79081.92,2.5,0.86691,4e-05,13.59251]
[1744070491965,76.85,79080.148,2.5,0.86686,4e-05,13.59344]
[1744070493979,76.85,79075.444,2.5,0.86665,4e-05,13.60746]
[1744070494194,76.85,79075.444,2.5,0.86665,4e-05,13.60746]
[1744070494195,76.85,79075.444,2.5,0.86665,4e-05,13.60746]
[1744070494986,76.85,79075.444,2.5,0.86665,4e-05,13.60756]
[1744070497000,76.85,79074.001,2.5,0.86659,4e-05,13.61181]
[1744070498007,76.85,79071.706,2.5,0.86649,4e-05,13.61856]
[1744070499014,76.85,79069.987,2.5,0.86641,4e-05,13.6236]
[1744070501033,76.85,79071.801,2.5,0.86649,4e-05,13.61827]
[1744070502041,76.85,79070.189,2.5,0.86642,4e-05,13.62298]
[1744070504054,76.85,79063.426,2.5,0.86612,4e-05,13.6428]
[1744070508083,76.85,79066.301,2.5,0.86625,4e-05,13.63426]
[1744070509090,76.85,79069.874,2.5,0.86641,4e-05,13.62383]
[1744070510097,76.85,79069.902,2.5,0.8664,4e-05,13.6239]
[1744070511106,76.85,79087.9839,2.5,0.8672,4e-05,13.57091]
[1744070513120,76.85,79092.4128,2.5,0.8674,4e-05,13.55812]
[1744070513551,76.85,79092.4128,2.5,0.8674,4e-05,13.55812]
[1744070513557,76.85,79092.4128,2.5,0.8674,4e-05,13.55812]
[1744070514127,76.85,79092.4128,2.5,0.86739,4e-05,13.55825]
[1744070515134,76.85,79110.9836,2.5,0.86821,4e-05,13.50388]
[1744070516141,76.85,79123.1495,2.5,0.86874,4e-05,13.46838]
[1744070517143,76.85,79134.6794,2.5,0.86924,4e-05,13.43477]
[1744070521147,76.86,79133.5923,2.5,0.86919,4e-05,13.43851]
[1744070524150,76.86,79138.9432,2.5,0.86941,4e-05,13.42325]
[1744070525151,76.86,79144.8231,2.5,0.86967,4e-05,13.40618]
[1744070525881,76.86,79144.8231,2.5,0.86967,4e-05,13.40618]
[1744070526053,76.86,79144.8231,2.5,0.86967,4e-05,13.40637]
[1744070527154,76.86,79148.998,2.5,0.86984,4e-05,13.39432]
[1744070527702,76.86,79148.998,2.5,0.86984,4e-05,13.39432]
[1744070527708,76.86,79148.998,2.5,0.86984,4e-05,13.39432]
[1744070527803,76.86,79148.998,2.5,0.86984,4e-05,13.39455]
[1744070529155,76.86,79168.7658,2.5,0.8707,4e-05,13.33683]
[1744070530156,76.86,79171.6687,2.5,0.87082,4e-05,13.32855]
[1744070531157,76.86,79173.7447,2.5,0.87091,4e-05,13.32257]
[1744070532158,76.86,79176.3966,2.5,0.87102,4e-05,13.31491]
[1744070533159,76.86,79180.0995,2.5,0.87118,4e-05,13.30419]
[1744070535162,76.87,79165.4605,2.5,0.87054,4e-05,13.34725]
[1744070536163,76.87,79150.8296,2.5,0.8699,4e-05,13.39033]
[1744070538165,76.87,79142.6606,2.5,0.86954,4e-05,13.41463]
[1744070540167,76.87,79139.7286,2.5,0.86941,4e-05,13.42356]
[1744070543459,76.87,79139.3636,2.5,0.86939,4e-05,13.42503]
[1744070545345,76.87,79141.0356,2.5,0.86946,4e-05,13.42035]
[1744070546352,76.87,79133.7007,2.5,0.86914,4e-05,13.44189]
[1744070547359,76.87,79128.8287,2.5,0.86893,4e-05,13.45619]
[1744070548366,76.87,79126.0847,2.5,0.86881,4e-05,13.46426]
[1744070551183,76.87,79127.3156,2.5,0.86886,4e-05,13.46069]
[1744070551388,76.87,79127.3156,2.5,0.86889,4e-05,13.45645]
[1744070552395,76.87,79124.9567,2.5,0.86879,4e-05,13.4634]
[1744070553832,76.87,79124.9567,2.5,0.86879,4e-05,13.4634]
[1744070553894,76.87,79124.9567,2.5,0.86879,4e-05,13.46344]
[1744070554409,76.87,79121.6076,2.5,0.86864,4e-05,13.47336]
[1744070557430,76.88,79128.4566,2.5,0.86893,4e-05,13.45353]
[1744070558334,76.88,79128.4566,2.5,0.86893,4e-05,13.45353]
[1744070558350,76.88,79128.4566,2.5,0.86893,4e-05,13.45353]
[1744070558438,76.88,79128.4566,2.5,0.86893,4e-05,13.45372]
[1744070560197,76.88,79147.1494,2.5,0.86974,4e-05,13.39911]
[1744070563473,76.88,79142.4143,2.5,0.86953,4e-05,13.41369]
[1744070564485,76.88,79146.4391,2.5,0.8697,4e-05,13.40208]
[1744070566203,76.88,79160.662,2.5,0.87032,4e-05,13.36061]
[1744070567506,76.88,79156.815,2.5,0.87014,4e-05,13.37225]
[1744070568513,76.89,79154.831,2.5,0.87006,4e-05,13.37826]
[1744070569236,76.89,79154.831,2.5,0.87006,4e-05,13.37826]
[1744070569520,76.89,79154.831,2.5,0.87005,4e-05,13.37848]
[1744070570527,76.89,79163.6198,2.5,0.87042,4e-05,13.35408]
[1744070575562,76.91,79163.1445,2.5,0.87035,4e-05,13.35847]
[1744070576569,76.91,79165.0405,2.5,0.87042,4e-05,13.35425]
[1744070578583,76.92,79166.8674,2.5,0.87047,4e-05,13.35044]
[1744070579590,76.92,79169.5033,2.5,0.87059,4e-05,13.34275]
[1744070580612,76.92,79171.2002,2.5,0.87066,4e-05,13.33783]
[1744070581618,76.92,79175.6072,2.5,0.87085,4e-05,13.32488]
[1744070582627,76.92,79181.6031,2.5,0.87111,4e-05,13.30717]
[1744070583633,76.92,79190.904,2.5,0.87152,4e-05,13.27996]
[1744070584640,76.92,79194.8319,2.5,0.87169,4e-05,13.26815]
[1744070585297,76.92,79194.8319,2.5,0.87169,4e-05,13.26815]
[1744070587096,76.92,79194.8319,2.5,0.87169,4e-05,13.26786]
[1744070587932,76.92,79194.8319,2.5,0.87169,4e-05,13.26786]
[1744070588033,76.92,79194.8319,2.5,0.87168,4e-05,13.26878]
[1744070588668,76.93,79216.5464,2.5,0.8726,4e-05,13.20641]
[1744070589675,76.93,79221.4374,2.5,0.87279,4e-05,13.19337]
[1744070590682,76.94,79225.4604,2.5,0.87295,4e-05,13.18243]
[1744070591689,76.94,79215.3974,2.5,0.87252,4e-05,13.21189]
[1744070592696,76.94,79213.3515,2.5,0.87242,4e-05,13.21862]
[1744070593703,76.95,79214.6105,2.5,0.87246,4e-05,13.21587]
[1744070594710,76.95,79219.2304,2.5,0.87264,4e-05,13.20345]
[1744070595717,76.95,79223.0224,2.5,0.87279,4e-05,13.19326]
[1744070596724,76.96,79219.1465,2.5,0.87262,4e-05,13.20556]
[1744070597731,76.96,79221.8045,2.5,0.87271,4e-05,13.19885]
[1744070598738,76.97,79224.0675,2.5,0.8728,4e-05,13.19323]
[1744070599745,76.97,79222.8235,2.5,0.87273,4e-05,13.19772]
[1744070600752,76.98,79220.3265,2.5,0.87261,4e-05,13.20598]
[1744070601759,76.98,79223.3795,2.5,0.87273,4e-05,13.198]
[1744070603773,76.98,79224.5246,2.5,0.87278,4e-05,13.19447]
[1744070604780,76.99,79225.7586,2.5,0.87282,4e-05,13.19185]
[1744070605787,76.99,79224.4846,2.5,0.87275,4e-05,13.19661]
[1744070606794,77.0,79226.5876,2.5,0.87283,4e-05,13.19151]
[1744070609815,77.01,79223.1046,2.5,0.87264,4e-05,13.2044]
[1744070610822,77.01,79225.1855,2.5,0.87272,4e-05,13.19916]
[1744070611829,77.02,79223.7535,2.5,0.87268,4e-05,13.1998]
[1744070613843,77.03,79228.5194,2.5,0.87285,4e-05,13.18797]
[1744070616864,77.04,79225.6064,2.5,0.8727,4e-05,13.1984]
[1744070617871,77.04,79221.3814,2.5,0.87252,4e-05,13.21077]
[1744070618878,77.04,79216.6205,2.5,0.87232,4e-05,13.22471]
[1744070621899,77.04,79217.8076,2.5,0.87235,4e-05,13.22234]
[1744070624920,77.05,79221.9377,2.5,0.8725,4e-05,13.21218]
[1744070625927,77.05,79224.1576,2.5,0.87259,4e-05,13.20644]
[1744070627941,77.06,79225.3187,2.5,0.87262,4e-05,13.2046]
[1744070628948,77.06,79226.4487,2.5,0.87266,4e-05,13.20195]
[1744070629955,77.07,79223.2427,2.5,0.87251,4e-05,13.21204]
[1744070630962,77.07,79225.8087,2.5,0.87261,4e-05,13.20535]
[1744070631969,77.08,79227.4986,2.5,0.87267,4e-05,13.20121]
[1744070637004,77.09,79226.0515,2.5,0.87256,4e-05,13.20894]
[1744070642042,77.1,79230.6656,2.5,0.87274,4e-05,13.19671]
[1744070644058,77.09,79232.0444,2.5,0.87281,4e-05,13.19203]
[1744070645065,77.1,79233.5293,2.5,0.87287,4e-05,13.18793]
[1744070646072,77.1,79231.2742,2.5,0.87277,4e-05,13.19449]
[1744070646506,77.1,79231.2742,2.5,0.87277,4e-05,13.19449]
[1744070647079,77.09,79231.2742,2.5,0.87278,4e-05,13.19393]
[1744070649093,77.09,79189.1616,2.5,0.87097,4e-05,13.3167]
[1744070651107,77.09,79194.3706,2.5,0.8712,4e-05,13.30152]
[1744070652114,77.09,79190.8237,2.5,0.87104,4e-05,13.31189]
[1744070653121,77.09,79185.7148,2.5,0.87082,4e-05,13.32682]
[1744070655136,77.09,79189.3508,2.5,0.87098,4e-05,13.31616]
[1744070656142,77.09,79187.9789,2.5,0.87092,4e-05,13.32023]
[1744070657149,77.09,79178.6329,2.5,0.87051,4e-05,13.34756]
[1744070658156,77.09,79171.494,2.5,0.8702,4e-05,13.36845]
[1744070659163,77.09,79170.9381,2.5,0.87018,4e-05,13.37017]
[1744070660170,77.09,79184.428,2.5,0.87076,4e-05,13.3309]
[1744070661177,77.1,79191.2819,2.5,0.87106,4e-05,13.31097]
[1744070662184,77.1,79182.8738,2.5,0.87069,4e-05,13.33558]
[1744070663191,77.1,79175.3859,2.5,0.87037,4e-05,13.35752]
[1744070664198,77.1,79178.8759,2.5,0.87052,4e-05,13.34723]
[1744070665205,77.09,79185.8648,2.5,0.87082,4e-05,13.32674]
[1744070667219,77.09,79190.9797,2.5,0.87104,4e-05,13.31178]
[1744070668226,77.1,79202.1997,2.5,0.87153,4e-05,13.27913]
[1744070669233,77.1,79211.6116,2.5,0.87193,4e-05,13.25174]
[1744070670240,77.1,79208.4325,2.5,0.87179,4e-05,13.26108]
[1744070671247,77.1,79205.4355,2.5,0.8717,4e-05,13.26549]
[1744070672254,77.1,79202.7855,2.5,0.87158,4e-05,13.27325]
[1744070673261,77.1,79197.4696,2.5,0.87135,4e-05,13.28878]
[1744070673465,77.1,79197.4696,2.5,0.87135,4e-05,13.28878]
[1744070675275,77.1,79195.4377,2.5,0.87126,4e-05,13.29476]
[1744070677289,77.1,79201.4104,2.5,0.87152,4e-05,13.27745]
[1744070678296,77.1,79207.6893,2.5,0.87179,4e-05,13.25922]
[1744070679303,77.1,79210.5183,2.5,0.87191,4e-05,13.25105]
[1744070680388,77.1,79209.8273,2.5,0.87187,4e-05,13.25386]
[1744070681317,77.1,79209.8273,2.5,0.87187,4e-05,13.25373]
[1744070682324,77.1,79209.6571,2.5,0.87186,4e-05,13.25415]
[1744070683331,77.1,79222.165,2.5,0.8724,4e-05,13.21766]
[1744070684338,77.1,79234.6239,2.5,0.87293,4e-05,13.18136]
[1744070685340,77.1,79241.8578,2.5,0.87324,4e-05,13.1603]
[1744070689345,77.1,79238.5838,2.5,0.8731,4e-05,13.16997]
[1744070690346,77.11,79234.423,2.5,0.87289,4e-05,13.18431]
[1744070691350,77.12,79224.1461,2.5,0.87243,4e-05,13.216]
[1744070692352,77.12,79214.4853,2.5,0.87201,4e-05,13.24429]
[1744070693352,77.12,79216.3853,2.5,0.87209,4e-05,13.23889]
[1744070695354,77.12,79220.3493,2.5,0.87226,4e-05,13.22764]
[1744070697356,77.12,79227.6702,2.5,0.87257,4e-05,13.20657]
[1744070698357,77.12,79230.9821,2.5,0.87271,4e-05,13.19703]
[1744070700359,77.12,79235.4188,2.5,0.87291,4e-05,13.18338]
[1744070701360,77.12,79239.1467,2.5,0.87307,4e-05,13.1724]
[1744070702361,77.12,79248.6175,2.5,0.87347,4e-05,13.14479]
[1744070703362,77.12,79246.8864,2.5,0.8734,4e-05,13.14991]
[1744070704365,77.12,79241.5505,2.5,0.87317,4e-05,13.1655]
[1744070706369,77.12,79239.5184,2.5,0.87308,4e-05,13.17137]
[1744070707370,77.12,79246.1293,2.5,0.87336,4e-05,13.15207]
[1744070709372,77.12,79244.3572,2.5,0.8733,4e-05,13.15617]
[1744070710373,77.11,79241.9521,2.5,0.87321,4e-05,13.16255]
[1744070714377,77.11,79237.4972,2.5,0.87303,4e-05,13.1749]
[1744070716380,77.11,79247.4491,2.5,0.87346,4e-05,13.14546]
[1744070717554,77.11,79247.4491,2.5,0.87346,4e-05,13.14515]
[1744070717592,77.1,79247.4491,2.5,0.87347,4e-05,13.14478]
[1744070719383,77.1,79250.2619,2.5,0.87359,4e-05,13.13636]
[1744070720384,77.1,79262.4007,2.5,0.8741,4e-05,13.1013]
[1744070721385,77.11,79267.0645,2.5,0.87429,4e-05,13.08819]
[1744070721926,77.11,79267.0645,2.5,0.87429,4e-05,13.08819]
[1744070721933,77.11,79267.0645,2.5,0.87429,4e-05,13.08819]
[1744070722008,77.11,79267.0645,2.5,0.87429,4e-05,13.08824]
[1744070722627,77.11,79268.4975,2.5,0.87435,4e-05,13.08414]
[1744070723634,77.11,79270.7114,2.5,0.87444,4e-05,13.07776]
[1744070724641,77.11,79272.1792,2.5,0.87451,4e-05,13.07356]
[1744070726655,77.12,79274.5981,2.5,0.87458,4e-05,13.06833]
[1744070727662,77.12,79281.6109,2.5,0.87487,4e-05,13.04865]
[1744070730394,77.12,79278.3588,2.5,0.87473,4e-05,13.05842]
[1744070731207,77.12,79278.3588,2.5,0.87473,4e-05,13.05842]
[1744070731690,77.13,79281.6087,2.5,0.87489,4e-05,13.04553]
[1744070732697,77.13,79287.7786,2.5,0.87514,4e-05,13.02818]
[1744070733704,77.13,79286.3657,2.5,0.87507,4e-05,13.03285]
[1744070737733,77.14,79288.4377,2.5,0.87513,4e-05,13.02922]
[1744070738740,77.15,79289.7246,2.5,0.87517,4e-05,13.02612]
[1744070740754,77.15,79290.8254,2.5,0.8752,4e-05,13.02428]
[1744070745410,77.16,79281.6485,2.5,0.87478,4e-05,13.05296]
[1744070747412,77.16,79283.2385,2.5,0.87484,4e-05,13.0489]
[1744070748819,77.17,79281.9085,2.5,0.87478,4e-05,13.05306]
[1744070749828,77.17,79277.9965,2.5,0.87462,4e-05,13.0644]
[1744070751416,77.16,79274.2087,2.5,0.87446,4e-05,13.07531]
[1744070752848,77.17,79279.0157,2.5,0.87465,4e-05,13.06191]
[1744070753855,77.17,79287.6737,2.5,0.87501,4e-05,13.03736]
[1744070754862,77.17,79291.3778,2.5,0.87516,4e-05,13.02725]
[1744070755869,77.18,79292.4847,2.5,0.8752,4e-05,13.02466]
[1744070759897,77.19,79289.7929,2.5,0.87506,4e-05,13.03435]
[1744070760904,77.18,79283.734,2.5,0.8748,4e-05,13.05186]
[1744070761911,77.18,79276.354,2.5,0.87449,4e-05,13.07314]
[1744070762918,77.18,79274.816,2.5,0.87443,4e-05,13.07757]
[1744070763925,77.18,79277.423,2.5,0.87454,4e-05,13.07015]
[1744070764932,77.19,79282.2889,2.5,0.87474,4e-05,13.05625]
[1744070765939,77.19,79284.1189,2.5,0.87481,4e-05,13.05122]
[1744070766946,77.19,79285.4949,2.5,0.87486,4e-05,13.04768]
[1744070767953,77.19,79289.7339,2.5,0.87504,4e-05,13.03596]
[1744070768960,77.19,79293.1657,2.5,0.87517,4e-05,13.02648]
[1744070769967,77.2,79290.7757,2.5,0.87507,4e-05,13.03384]
[1744070775002,77.21,79290.6445,2.5,0.87503,4e-05,13.03632]
[1744070777017,77.21,79288.2795,2.5,0.87492,4e-05,13.04382]
[1744070779031,77.21,79286.9805,2.5,0.87486,4e-05,13.04805]
[1744070781045,77.22,79285.4798,2.5,0.87479,4e-05,13.05323]
[1744070782052,77.22,79284.6408,2.5,0.87475,4e-05,13.0559]
[1744070783059,77.22,79274.7171,2.5,0.87433,4e-05,13.08475]
[1744070784066,77.22,79260.6463,2.5,0.87374,4e-05,13.12565]
[1744070786080,77.22,79251.5413,2.5,0.87335,4e-05,13.15211]
[1744070787087,77.22,79249.9013,2.5,0.87328,4e-05,13.15687]
[1744070791115,77.22,79244.7328,2.5,0.87309,4e-05,13.16743]
[1744070792122,77.22,79242.0038,2.5,0.87298,4e-05,13.17536]
[1744070793129,77.22,79246.4749,2.5,0.87317,4e-05,13.16235]
[1744070794136,77.22,79248.7848,2.5,0.87327,4e-05,13.15562]
[1744070795143,77.22,79247.531,2.5,0.87321,4e-05,13.15925]
[1744070796150,77.22,79246.2391,2.5,0.87316,4e-05,13.16299]
[1744070797157,77.22,79247.7991,2.5,0.87323,4e-05,13.15845]
[1744070800178,77.21,79246.5503,2.5,0.87318,4e-05,13.16178]
[1744070801185,77.21,79248.1382,2.5,0.87325,4e-05,13.15707]
[1744070803199,77.21,79252.3832,2.5,0.87343,4e-05,13.1446]
[1744070804206,77.21,79258.7491,2.5,0.8737,4e-05,13.12607]
[1744070805213,77.21,79266.2291,2.5,0.87401,4e-05,13.10433]
[1744070806220,77.21,79269.8569,2.5,0.87417,4e-05,13.09382]
[1744070807227,77.21,79275.1269,2.5,0.87439,4e-05,13.07856]
[1744070808234,77.21,79278.3377,2.5,0.87453,4e-05,13.06927]
[1744070813269,77.21,79279.6924,2.5,0.8746,4e-05,13.06398]
[1744070813993,77.21,79279.6924,2.5,0.8746,4e-05,13.06398]
[1744070816291,77.2,79286.1472,2.5,0.87489,4e-05,13.04384]
[1744070817298,77.2,79291.1611,2.5,0.87509,4e-05,13.03005]
[1744070818307,77.21,79287.975,2.5,0.87495,4e-05,13.03977]
[1744070819313,77.21,79281.198,2.5,0.87466,4e-05,13.05964]
[1744070820320,77.21,79274.9241,2.5,0.8744,4e-05,13.07786]
[1744070821328,77.21,79269.2702,2.5,0.87416,4e-05,13.09432]
[1744070822335,77.21,79259.1234,2.5,0.87373,4e-05,13.12374]
[1744070823342,77.21,79253.6714,2.5,0.8735,4e-05,13.13955]
[1744070824349,77.21,79260.3473,2.5,0.87378,4e-05,13.12016]
[1744070825357,77.21,79273.9691,2.5,0.87436,4e-05,13.08063]
[1744070826363,77.21,79282.7391,2.5,0.87473,4e-05,13.05522]
[1744070827370,77.21,79283.9039,2.5,0.87478,4e-05,13.05191]
[1744070828377,77.21,79289.3016,2.5,0.875,4e-05,13.03635]
[1744070829384,77.21,79295.8725,2.5,0.87528,4e-05,13.01738]
[1744070830391,77.21,79293.8125,2.5,0.87519,4e-05,13.02342]
[1744070831398,77.21,79286.4864,2.5,0.87488,4e-05,13.04474]
[1744070832405,77.21,79282.1214,2.5,0.8747,4e-05,13.05746]
[1744070837440,77.22,79282.1511,2.5,0.87467,4e-05,13.05902]
[1744070838447,77.22,79284.9091,2.5,0.87478,4e-05,13.05152]
[1744070839454,77.22,79283.6489,2.5,0.87473,4e-05,13.05555]
[1744070840461,77.22,79280.4389,2.5,0.87459,4e-05,13.06522]
[1744070843482,77.23,79281.7778,2.5,0.87463,4e-05,13.06231]
[1744070844490,77.23,79277.9728,2.5,0.87447,4e-05,13.07357]
[1744070847511,77.23,79282.7798,2.5,0.87465,4e-05,13.0607]
[1744070848517,77.23,79289.8855,2.5,0.87496,4e-05,13.03972]
[1744070849518,77.24,79294.1213,2.5,0.87512,4e-05,13.02832]
[1744070851520,77.24,79295.6321,2.5,0.87521,4e-05,13.0202]
[1744070852521,77.24,79297.3479,2.5,0.87528,4e-05,13.01514]
[1744070855524,77.24,79293.9757,2.5,0.87515,4e-05,13.02416]
[1744070856525,77.23,79288.9228,2.5,0.87495,4e-05,13.03851]
[1744070859528,77.23,79290.1238,2.5,0.87501,4e-05,13.03415]
[1744070861530,77.23,79288.7698,2.5,0.87496,4e-05,13.03755]
[1744070862531,77.23,79285.7829,2.5,0.87484,4e-05,13.04581]
[1744070866535,77.23,79284.0119,2.5,0.87474,4e-05,13.05236]
[1744070868537,77.23,79285.8518,2.5,0.87483,4e-05,13.04604]
[1744070871540,77.23,79282.8489,2.5,0.87469,4e-05,13.05596]
[1744070872541,77.23,79270.7607,2.5,0.87418,4e-05,13.09114]
[1744070873542,77.23,79257.5399,2.5,0.87362,4e-05,13.12958]
[1744070874543,77.23,79253.502,2.5,0.87345,4e-05,13.14132]
[1744070876545,77.23,79252.2453,2.5,0.87339,4e-05,13.14499]
[1744070881550,77.23,79250.2806,2.5,0.87331,4e-05,13.15053]
[1744070883552,77.23,79266.5483,2.5,0.87401,4e-05,13.10307]
[1744070884553,77.23,79272.1391,2.5,0.87424,4e-05,13.0868]
[1744070886555,77.23,79278.0377,2.5,0.87449,4e-05,13.06964]
[1744070887556,77.23,79282.8554,2.5,0.8747,4e-05,13.05568]
[1744070888812,77.23,79287.9353,2.5,0.87491,4e-05,13.04104]
[1744070889820,77.23,79293.7162,2.5,0.87515,4e-05,13.02433]
[1744070890827,77.23,79292.0892,2.5,0.87508,4e-05,13.02909]
[1744070892562,77.23,79283.7823,2.5,0.87473,4e-05,13.05322]
[1744070892841,77.23,79283.7823,2.5,0.87473,4e-05,13.05325]
[1744070893848,77.23,79266.722,2.5,0.87401,4e-05,13.10275]
[1744070894855,77.23,79252.5022,2.5,0.87341,4e-05,13.14402]
[1744070896498,77.23,79252.5022,2.5,0.87341,4e-05,13.14402]
[1744070896870,77.23,79245.7885,2.5,0.87312,4e-05,13.16346]
[1744070897877,77.23,79238.3448,2.5,0.87281,4e-05,13.18504]
[1744070898885,77.23,79235.0448,2.5,0.87267,4e-05,13.19456]
[1744070900149,77.23,79235.0448,2.5,0.87267,4e-05,13.19456]
[1744070900626,77.23,79228.3131,2.5,0.87238,4e-05,13.2142]
[1744070900907,77.23,79228.3131,2.5,0.87238,4e-05,13.21418]
[1744070901914,77.23,79211.4254,2.5,0.87166,4e-05,13.26326]
[1744070903629,77.23,79194.7427,2.5,0.87094,4e-05,13.31177]
[1744070904936,77.23,79200.1965,2.5,0.87118,4e-05,13.29569]
[1744070905943,77.23,79204.5565,2.5,0.87137,4e-05,13.28289]
[1744070906950,77.23,79210.2452,2.5,0.87161,4e-05,13.26622]
[1744070907959,77.23,79212.474,2.5,0.87171,4e-05,13.25969]
[1744070909972,77.23,79216.3755,2.5,0.87188,4e-05,13.24824]
[1744070910979,77.23,79225.2855,2.5,0.87226,4e-05,13.2223]
[1744070912993,77.23,79236.0639,2.5,0.87275,4e-05,13.18658]
[1744070914000,77.23,79232.7739,2.5,0.87261,4e-05,13.19619]
[1744070915007,77.23,79240.1351,2.5,0.87293,4e-05,13.17486]
[1744070916014,77.23,79251.1288,2.5,0.87339,4e-05,13.14299]
[1744070917021,77.23,79253.0988,2.5,0.87347,4e-05,13.13735]
[1744070918028,77.23,79255.9337,2.5,0.8736,4e-05,13.12909]
[1744070919035,77.23,79259.6126,2.5,0.87375,4e-05,13.11839]
[1744070920583,77.23,79259.6126,2.5,0.87375,4e-05,13.11839]
[1744070920649,77.23,79263.4189,2.5,0.87391,4e-05,13.10733]
[1744070922056,77.23,79272.3989,2.5,0.87429,4e-05,13.08134]
[1744070923063,77.23,79277.7146,2.5,0.87452,4e-05,13.06597]
[1744070925077,77.23,79273.2863,2.5,0.87433,4e-05,13.07882]
[1744070926084,77.23,79266.8063,2.5,0.87406,4e-05,13.09758]
[1744070927091,77.23,79263.9464,2.5,0.87394,4e-05,13.10582]
[1744070929107,77.23,79261.7793,2.5,0.87385,4e-05,13.11195]
[1744070930114,77.23,79259.2214,2.5,0.87374,4e-05,13.11928]
[1744070931121,77.23,79253.5415,2.5,0.8735,4e-05,13.13567]
[1744070932128,77.23,79250.7614,2.5,0.87338,4e-05,13.14363]
[1744070933135,77.23,79252.4985,2.5,0.87346,4e-05,13.13846]
[1744070934142,77.23,79250.5235,2.5,0.87338,4e-05,13.14406]
[1744070935153,77.23,79243.7358,2.5,0.87309,4e-05,13.16363]
[1744070936158,77.23,79240.8518,2.5,0.87297,4e-05,13.17188]
[1744070937165,77.22,79246.6226,2.5,0.87322,4e-05,13.15501]
[1744070939179,77.22,79258.6314,2.5,0.87373,4e-05,13.12008]
[1744070940186,77.23,79262.6642,2.5,0.8739,4e-05,13.10845]
[1744070941671,77.23,79266.6942,2.5,0.87406,4e-05,13.09687]
[1744070943673,77.23,79273.7214,2.5,0.87435,4e-05,13.07729]
[1744070944215,77.23,79273.7214,2.5,0.87435,4e-05,13.07735]
[1744070945223,77.23,79262.7214,2.5,0.87388,4e-05,13.10936]
[1744070947236,77.23,79256.8593,2.5,0.87364,4e-05,13.12637]
[1744070948249,77.23,79264.9601,2.5,0.87397,4e-05,13.10321]
[1744070949254,77.23,79270.2201,2.5,0.87419,4e-05,13.08818]
[1744070952275,77.23,79266.6942,2.5,0.87405,4e-05,13.09774]
[1744070953282,77.23,79268.538,2.5,0.87414,4e-05,13.09163]
[1744070954289,77.23,79274.2968,2.5,0.87438,4e-05,13.07552]
[1744070955296,77.23,79278.4568,2.5,0.87456,4e-05,13.06277]
[1744070956303,77.22,79274.6817,2.5,0.87441,4e-05,13.07322]
[1744070957310,77.23,79278.2017,2.5,0.87455,4e-05,13.06368]
[1744070958317,77.23,79279.6067,2.5,0.87461,4e-05,13.05965]
[1744070961338,77.23,79277.3017,2.5,0.87451,4e-05,13.06621]
[1744070964359,77.22,79276.0046,2.5,0.87446,4e-05,13.0696]
[1744070968387,77.22,79273.4486,2.5,0.87436,4e-05,13.07631]
[1744070970401,77.22,79271.8236,2.5,0.8743,4e-05,13.08069]
[1744070971408,77.22,79265.7467,2.5,0.87408,4e-05,13.09391]
[1744070976443,77.22,79265.5718,2.5,0.87407,4e-05,13.09419]
[1744070979464,77.22,79263.2779,2.5,0.87398,4e-05,13.10082]
[1744070984499,77.22,79259.8432,2.5,0.87383,4e-05,13.1108]
[1744070985506,77.22,79257.9823,2.5,0.87375,4e-05,13.11622]
[1744070987520,77.22,79274.9531,2.5,0.87445,4e-05,13.06801]
[1744070989534,77.21,79279.37,2.5,0.87467,4e-05,13.05318]
[1744070990541,77.21,79281.33,2.5,0.87476,4e-05,13.04661]
[1744070991548,77.21,79282.4607,2.5,0.87482,4e-05,13.04246]
[1744070992745,77.2,79282.6107,2.5,0.87484,4e-05,13.04117]
[1744070996583,77.19,79282.4903,2.5,0.87488,4e-05,13.03838]
[1744070997590,77.18,79293.132,2.5,0.87534,4e-05,13.00687]
[1744070998597,77.18,79289.415,2.5,0.87519,4e-05,13.01716]
[1744070999604,77.18,79291.765,2.5,0.87529,4e-05,13.01001]
[1744071001618,77.18,79294.1598,2.5,0.8754,4e-05,13.00217]
[1744071002625,77.17,79291.3278,2.5,0.87529,4e-05,13.01011]
[1744071003632,77.17,79296.2097,2.5,0.8755,4e-05,12.99571]
[1744071004639,77.17,79297.5246,2.5,0.87555,4e-05,12.9917]
[1744071006735,77.17,79298.0237,2.5,0.87558,4e-05,12.99018]
[1744071006741,77.17,79310.249,2.5,0.87609,4e-05,12.95436]
[1744071008667,77.17,79310.249,2.5,0.87609,4e-05,12.95423]
[1744071012695,77.17,79333.9096,2.5,0.87708,4e-05,12.88563]
[1744071013705,77.17,79336.4145,2.5,0.87719,4e-05,12.87838]
[1744071015721,77.17,79338.7733,2.5,0.8773,4e-05,12.87079]
[1744071016727,77.17,79343.1691,2.5,0.87748,4e-05,12.858]
[1744071018741,77.17,79352.2856,2.5,0.87786,4e-05,12.83151]
[1744071020755,77.16,79347.7546,2.5,0.87767,4e-05,12.84452]
[1744071021757,77.16,79349.4995,2.5,0.87774,4e-05,12.83942]
[1744071022758,77.16,79352.7353,2.5,0.87788,4e-05,12.83001]
[1744071023759,77.16,79355.5172,2.5,0.878,4e-05,12.82171]
[1744071028764,77.16,79351.1523,2.5,0.87783,4e-05,12.8333]
[1744071029765,77.16,79349.6093,2.5,0.87777,4e-05,12.83772]
[1744071031767,77.16,79351.3918,2.5,0.87788,4e-05,12.8281]
[1744071033769,77.16,79360.3545,2.5,0.87825,4e-05,12.80217]
[1744071034770,77.16,79361.2045,2.5,0.87828,4e-05,12.79978]
[1744071035771,77.16,79362.3395,2.5,0.87833,4e-05,12.7966]
[1744071037773,77.16,79364.5768,2.5,0.87842,4e-05,12.79042]
[1744071038774,77.16,79370.1038,2.5,0.87864,4e-05,12.77486]
[1744071039775,77.16,79371.4619,2.5,0.87869,4e-05,12.77141]
[1744071040776,77.17,79369.3717,2.5,0.8786,4e-05,12.77783]
[1744071042778,77.17,79371.5596,2.5,0.87867,4e-05,12.77235]
[1744071045781,77.18,79369.4146,2.5,0.87857,4e-05,12.77975]
[1744071046782,77.18,79371.1697,2.5,0.87864,4e-05,12.77508]
[1744071049785,77.18,79372.1629,2.5,0.87866,4e-05,12.77343]
[1744071050786,77.18,79366.6644,2.5,0.87843,4e-05,12.78951]
[1744071051972,77.18,79362.6106,2.5,0.87826,4e-05,12.80126]
[1744071057007,77.18,79362.8082,2.5,0.87828,4e-05,12.80014]
[1744071061604,77.18,79362.2186,2.5,0.87826,4e-05,12.80148]
[1744071061689,77.18,79362.2186,2.5,0.87826,4e-05,12.80136]
[1744071063050,77.18,79366.2626,2.5,0.87843,4e-05,12.78994]
[1744071064841,77.18,79366.2626,2.5,0.87843,4e-05,12.78994]
[1744071064800,77.18,79371.4436,2.5,0.87864,4e-05,12.77522]
[1744071065801,77.18,79378.4258,2.5,0.87893,4e-05,12.75437]
[1744071066802,77.18,79391.6625,2.5,0.87948,4e-05,12.71612]
[1744071068091,77.18,79399.1374,2.5,0.87978,4e-05,12.69457]
[1744071070105,77.18,79393.7686,2.5,0.87956,4e-05,12.71006]
[1744071071112,77.18,79392.4223,2.5,0.87951,4e-05,12.71397]
[1744071072808,77.18,79401.7314,2.5,0.87989,4e-05,12.68712]
[1744071073231,77.18,79401.7314,2.5,0.87989,4e-05,12.6872]
[1744071074133,77.18,79413.4214,2.5,0.88036,4e-05,12.65362]
[1744071077154,77.18,79430.6385,2.5,0.88106,4e-05,12.60445]
[1744071080175,77.18,79428.4024,2.5,0.88096,4e-05,12.61133]
[1744071082189,77.19,79427.0774,2.5,0.88089,4e-05,12.61657]
[1744071083196,77.2,79425.8888,2.5,0.88082,4e-05,12.62123]
[1744071085210,77.21,79422.9181,2.5,0.88067,4e-05,12.63185]
[1744071086217,77.21,79419.3063,2.5,0.88052,4e-05,12.64308]
[1744071087224,77.21,79416.9162,2.5,0.88041,4e-05,12.65062]
[1744071089238,77.22,79412.6065,2.5,0.88022,4e-05,12.66379]
[1744071091252,77.22,79404.609,2.5,0.87993,4e-05,12.68274]
[1744071092259,77.22,79404.159,2.5,0.8799,4e-05,12.68473]
[1744071093266,77.23,79416.8143,2.5,0.8804,4e-05,12.64936]
[1744071094273,77.23,79427.6484,2.5,0.88083,4e-05,12.61937]
[1744071095280,77.24,79430.6855,2.5,0.88093,4e-05,12.61188]
[1744071096287,77.24,79431.7855,2.5,0.88096,4e-05,12.60998]
[1744071097294,77.25,79432.9696,2.5,0.88099,4e-05,12.60787]
[1744071098301,77.26,79434.0895,2.5,0.88102,4e-05,12.60595]
[1744071101322,77.25,79433.1647,2.5,0.88099,4e-05,12.60834]
[1744071102329,77.25,79432.3367,2.5,0.88095,4e-05,12.61064]
[1744071103336,77.25,79433.3467,2.5,0.88099,4e-05,12.60779]
[1744071104343,77.25,79436.8888,2.5,0.88114,4e-05,12.59764]
[1744071109378,77.27,79436.4535,2.5,0.88108,4e-05,12.60174]
[1744071111392,77.27,79433.5243,2.5,0.88096,4e-05,12.6104]
[1744071112399,77.27,79432.2743,2.5,0.88091,4e-05,12.61411]
[1744071114413,77.27,79433.3169,2.5,0.88095,4e-05,12.61134]
[1744071115420,77.27,79434.7869,2.5,0.881,4e-05,12.60724]
[1744071117434,77.28,79433.4397,2.5,0.88093,4e-05,12.61242]
[1744071119449,77.29,79434.5309,2.5,0.88095,4e-05,12.61157]
[1744071122470,77.3,79432.9908,2.5,0.88084,4e-05,12.6191]
[1744071123477,77.31,79431.5052,2.5,0.88077,4e-05,12.62419]
[1744071124484,77.31,79428.3051,2.5,0.88063,4e-05,12.63415]
[1744071127505,77.32,79430.8137,2.5,0.8807,4e-05,12.62951]
[1744071128515,77.33,79433.0136,2.5,0.88077,4e-05,12.62421]
[1744071129522,77.33,79435.6236,2.5,0.88086,4e-05,12.61779]
[1744071130529,77.34,79437.4346,2.5,0.88092,4e-05,12.61359]
[1744071131536,77.34,79436.1059,2.5,0.88086,4e-05,12.6184]
[1744071135564,77.36,79434.7844,2.5,0.88076,4e-05,12.6258]
[1744071136571,77.36,79433.7307,2.5,0.8807,4e-05,12.62959]
[1744071137578,77.36,79432.6152,2.5,0.88065,4e-05,12.63334]
[1744071138585,77.37,79427.9684,2.5,0.88045,4e-05,12.64726]
[1744071140599,77.37,79426.0406,2.5,0.88036,4e-05,12.65375]
[1744071141606,77.37,79427.6828,2.5,0.88042,4e-05,12.64954]
[1744071146641,77.38,79426.7446,2.5,0.88036,4e-05,12.65438]
[1744071149662,77.39,79428.117,2.5,0.88039,4e-05,12.65169]
[1744071153690,77.4,79426.8868,2.5,0.88036,4e-05,12.65254]
[1744071154697,77.4,79427.8768,2.5,0.88039,4e-05,12.65031]
[1744071156711,77.41,79439.4573,2.5,0.88083,4e-05,12.6188]
[1744071160739,77.42,79435.6073,2.5,0.88066,4e-05,12.63154]
[1744071161746,77.42,79434.7313,2.5,0.88062,4e-05,12.63403]
[1744071163760,77.41,79436.1073,2.5,0.88068,4e-05,12.63004]
[1744071164767,77.41,79433.1544,2.5,0.88056,4e-05,12.63843]
[1744071169802,77.41,79432.0143,2.5,0.88052,4e-05,12.64103]
[1744071170809,77.41,79428.0343,2.5,0.88036,4e-05,12.65226]
[1744071171816,77.41,79429.3125,2.5,0.88042,4e-05,12.6484]
[1744071172823,77.41,79430.1957,2.5,0.88045,4e-05,12.64571]
[1744071175844,77.41,79428.9922,2.5,0.88041,4e-05,12.64855]
[1744071178866,77.4,79429.9327,2.5,0.88046,4e-05,12.64531]
[1744071180880,77.41,79426.156,2.5,0.8803,4e-05,12.65681]
[1744071183901,77.41,79427.3774,2.5,0.88033,4e-05,12.65431]
[1744071184908,77.41,79425.9956,2.5,0.88027,4e-05,12.65862]
[1744071185915,77.41,79427.1817,2.5,0.88032,4e-05,12.65552]
[1744071187924,77.42,79426.3042,2.5,0.88027,4e-05,12.65863]
[1744071190927,77.42,79428.2102,2.5,0.88035,4e-05,12.65285]
[1744071192929,77.41,79429.0972,2.5,0.88041,4e-05,12.64848]
[1744071193930,77.41,79425.6672,2.5,0.88028,4e-05,12.65806]
[1744071195932,77.4,79423.8935,2.5,0.88022,4e-05,12.6625]
[1744071197934,77.4,79422.8387,2.5,0.88018,4e-05,12.66478]
[1744071199936,77.4,79418.2871,2.5,0.88,4e-05,12.67744]
[1744071200937,77.4,79415.3034,2.5,0.87988,4e-05,12.68595]
[1744071203940,77.4,79414.2665,2.5,0.87984,4e-05,12.68907]
[1744071206943,77.4,79408.7189,2.5,0.87961,4e-05,12.7053]
[1744071207944,77.4,79400.1346,2.5,0.87926,4e-05,12.73]
[1744071208945,77.4,79394.5197,2.5,0.87903,4e-05,12.74613]
[1744071211948,77.39,79393.4619,2.5,0.87903,4e-05,12.74351]
[1744071213950,77.39,79395.5028,2.5,0.87913,4e-05,12.73698]
[1744071218141,77.38,79394.3801,2.5,0.87909,4e-05,12.73924]
[1744071219148,77.38,79392.6252,2.5,0.87902,4e-05,12.74426]
[1744071220155,77.38,79390.9712,2.5,0.87896,4e-05,12.74898]
[1744071223176,77.38,79393.8634,2.5,0.87908,4e-05,12.74055]
[1744071224183,77.38,79398.0492,2.5,0.87925,4e-05,12.72848]
[1744071228211,77.38,79396.064,2.5,0.87917,4e-05,12.73412]
[1744071231968,77.38,79393.7898,2.5,0.87907,4e-05,12.74058]
[1744071233254,77.38,79390.565,2.5,0.87894,4e-05,12.74976]
[1744071234261,77.38,79385.1551,2.5,0.87872,4e-05,12.76527]
[1744071235268,77.38,79381.5933,2.5,0.87858,4e-05,12.77545]
[1744071236275,77.38,79379.7733,2.5,0.8785,4e-05,12.78063]
[1744071237282,77.38,79385.18,2.5,0.87873,4e-05,12.76499]
[1744071238289,77.38,79389.8538,2.5,0.87892,4e-05,12.75148]
[1744071239296,77.38,79391.8346,2.5,0.879,4e-05,12.74573]
[1744071240977,77.38,79394.057,2.5,0.87909,4e-05,12.7393]
[1744071243945,77.38,79394.1409,2.5,0.8791,4e-05,12.73903]
[1744071244981,77.38,79416.7634,2.5,0.88002,4e-05,12.67398]
[1744071245339,77.38,79416.7634,2.5,0.88002,4e-05,12.67403]
[1744071246346,77.38,79428.0434,2.5,0.88048,4e-05,12.64166]
[1744071247494,77.38,79428.0434,2.5,0.88048,4e-05,12.64166]
[1744071247595,77.38,79428.0434,2.5,0.88048,4e-05,12.64175]
[1744071248360,77.38,79436.7358,2.5,0.88083,4e-05,12.61682]
[1744071249367,77.38,79432.4757,2.5,0.88066,4e-05,12.62915]
[1744071250955,77.38,79432.4757,2.5,0.88066,4e-05,12.62915]
[1744071250988,77.38,79437.78,2.5,0.88087,4e-05,12.614]
[1744071252388,77.38,79439.1038,2.5,0.88092,4e-05,12.61032]
[1744071253395,77.38,79444.8251,2.5,0.88115,4e-05,12.594]
[1744071254402,77.38,79447.3184,2.5,0.88125,4e-05,12.58699]
[1744071255409,77.39,79452.6313,2.5,0.88146,4e-05,12.57179]
[1744071256416,77.39,79450.8691,2.5,0.88139,4e-05,12.5769]
[1744071260020,77.39,79464.1083,2.5,0.88193,4e-05,12.53901]
[1744071260444,77.39,79464.1083,2.5,0.88193,4e-05,12.53902]
[1744071261451,77.39,79471.6183,2.5,0.88223,4e-05,12.51749]
[1744071262458,77.39,79474.3759,2.5,0.88234,4e-05,12.50962]
[1744071263465,77.39,79478.1137,2.5,0.88249,4e-05,12.49894]
[1744071264472,77.39,79480.4405,2.5,0.88258,4e-05,12.49269]
[1744071267493,77.39,79476.6083,2.5,0.88242,4e-05,12.50364]
[1744071269507,77.39,79474.5933,2.5,0.88234,4e-05,12.50937]
[1744071273535,77.39,79476.1451,2.5,0.88244,4e-05,12.50049]
[1744071277563,77.39,79477.2769,2.5,0.88248,4e-05,12.49726]
[1744071280584,77.39,79479.4167,2.5,0.88257,4e-05,12.4913]
[1744071283605,77.39,79478.2376,2.5,0.88252,4e-05,12.49484]
[1744071285619,77.39,79474.5585,2.5,0.88237,4e-05,12.50546]
[1744071287633,77.39,79478.2132,2.5,0.88251,4e-05,12.49508]
[1744071288640,77.39,79476.8132,2.5,0.88246,4e-05,12.49914]
[1744071290654,77.39,79480.4132,2.5,0.8826,4e-05,12.48894]
[1744071293675,77.39,79481.4313,2.5,0.88264,4e-05,12.48622]
[1744071294682,77.39,79483.0312,2.5,0.8827,4e-05,12.48171]
[1744071295689,77.39,79484.1971,2.5,0.88275,4e-05,12.47845]
[1744071297703,77.39,79483.1131,2.5,0.8827,4e-05,12.4817]
[1744071300726,77.39,79481.8712,2.5,0.88265,4e-05,12.48546]
[1744071302738,77.39,79483.1963,2.5,0.8827,4e-05,12.48171]
[1744071303745,77.4,79488.7082,2.5,0.88292,4e-05,12.46646]
[1744071304752,77.4,79492.7081,2.5,0.88308,4e-05,12.45503]
[1744071305760,77.4,79487.5707,2.5,0.88287,4e-05,12.4698]
[1744071306766,77.4,79493.428,2.5,0.8831,4e-05,12.45312]
[1744071307774,77.4,79503.8259,2.5,0.88352,4e-05,12.42347]
[1744071308780,77.4,79508.1019,2.5,0.88369,4e-05,12.41134]
[1744071312808,77.41,79506.8027,2.5,0.8836,4e-05,12.41754]
[1744071313815,77.42,79498.197,2.5,0.88324,4e-05,12.44328]
[1744071315829,77.43,79500.3228,2.5,0.8833,4e-05,12.43964]
[1744071316836,77.43,79502.8957,2.5,0.88338,4e-05,12.43355]
[1744071319059,77.44,79506.8675,2.5,0.88352,4e-05,12.42359]
[1744071320864,77.44,79513.051,2.5,0.88376,4e-05,12.40623]
[1744071321871,77.44,79514.52,2.5,0.88382,4e-05,12.4022]
[1744071323885,77.44,79513.0001,2.5,0.88376,4e-05,12.40676]
[1744071324892,77.45,79509.3164,2.5,0.8836,4e-05,12.418]
[1744071325899,77.45,79501.5006,2.5,0.88328,4e-05,12.44107]
[1744071329927,77.46,79497.8231,2.5,0.8831,4e-05,12.45378]
[1744071330934,77.46,79496.2131,2.5,0.88304,4e-05,12.45843]
[1744071334962,77.47,79498.2098,2.5,0.88313,4e-05,12.4497]
[1744071335969,77.47,79496.1181,2.5,0.88305,4e-05,12.4558]
[1744071336976,77.47,79499.4253,2.5,0.88318,4e-05,12.44648]
[1744071337983,77.47,79503.687,2.5,0.88335,4e-05,12.43441]
[1744071338990,77.47,79501.9261,2.5,0.88327,4e-05,12.43959]
[1744071339997,77.47,79503.8138,2.5,0.88335,4e-05,12.43435]
[1744071341004,77.47,79509.1286,2.5,0.88356,4e-05,12.41931]
[1744071342011,77.47,79510.1176,2.5,0.88359,4e-05,12.41667]
[1744071343018,77.47,79514.2257,2.5,0.88376,4e-05,12.40503]
[1744071344025,77.47,79511.6949,2.5,0.88366,4e-05,12.41234]
[1744071345032,77.47,79504.4092,2.5,0.88336,4e-05,12.43322]
[1744071346039,77.47,79498.8805,2.5,0.88314,4e-05,12.44909]
[1744071350067,77.47,79496.5259,2.5,0.88304,4e-05,12.45636]
[1744071351074,77.47,79492.8351,2.5,0.88289,4e-05,12.46693]
[1744071352081,77.47,79487.8426,2.5,0.88269,4e-05,12.48122]
[1744071353088,77.47,79485.9689,2.5,0.88262,4e-05,12.48665]
[1744071354094,77.47,79483.5694,2.5,0.88252,4e-05,12.49358]
[1744071358098,77.48,79482.5675,2.5,0.88248,4e-05,12.49667]
[1744071359099,77.48,79480.797,2.5,0.88241,4e-05,12.50178]
[1744071361101,77.48,79478.6085,2.5,0.88232,4e-05,12.50813]
[1744071362102,77.48,79479.8806,2.5,0.88237,4e-05,12.50453]
[1744071364104,77.48,79476.5347,2.5,0.88223,4e-05,12.51418]
[1744071366106,77.48,79474.9192,2.5,0.88217,4e-05,12.51885]
[1744071367107,77.48,79470.9692,2.5,0.88201,4e-05,12.53025]
[1744071368108,77.48,79462.3103,2.5,0.88166,4e-05,12.55512]
[1744071369109,77.48,79456.3003,2.5,0.88142,4e-05,12.5723]
[1744071370110,77.48,79457.3857,2.5,0.88146,4e-05,12.56913]
[1744071373113,77.48,79455.5292,2.5,0.88139,4e-05,12.57436]
[1744071374114,77.48,79460.8048,2.5,0.8816,4e-05,12.55919]
[1744071375118,77.48,79463.6876,2.5,0.88172,4e-05,12.5509]
[1744071377119,77.48,79464.9473,2.5,0.88177,4e-05,12.54724]
[1744071378120,77.48,79466.3741,2.5,0.88183,4e-05,12.54313]
[1744071379121,77.48,79461.9524,2.5,0.88165,4e-05,12.55577]
[1744071380122,77.48,79454.8097,2.5,0.88136,4e-05,12.5762]
[1744071381123,77.47,79451.7735,2.5,0.88124,4e-05,12.58483]
[1744071382124,77.47,79455.5774,2.5,0.88139,4e-05,12.57386]
[1744071383125,77.47,79459.4474,2.5,0.88155,4e-05,12.56271]
[1744071384126,77.47,79461.8793,2.5,0.88165,4e-05,12.5557]
[1744071386128,77.47,79463.8537,2.5,0.88173,4e-05,12.54998]
[1744071387129,77.47,79470.5277,2.5,0.882,4e-05,12.53085]
[1744071388130,77.47,79480.9473,2.5,0.88242,4e-05,12.50104]
[1744071389345,77.47,79487.5271,2.5,0.88268,4e-05,12.48222]
[1744071390352,77.47,79490.6771,2.5,0.88281,4e-05,12.47322]
[1744071392366,77.47,79493.3299,2.5,0.88294,4e-05,12.46132]
[1744071394136,77.47,79491.5216,2.5,0.88287,4e-05,12.46652]
[1744071395388,77.47,79491.0791,2.5,0.88285,4e-05,12.46778]
[1744071397100,77.47,79491.0791,2.5,0.88285,4e-05,12.46778]
[1744071397139,77.47,79466.5151,2.5,0.88187,4e-05,12.53806]
[1744071398140,77.47,79458.5777,2.5,0.88155,4e-05,12.56071]
[1744071398409,77.47,79458.5777,2.5,0.88155,4e-05,12.56076]
[1744071400213,77.47,79458.5777,2.5,0.88155,4e-05,12.56076]
[1744071399417,77.47,79448.0975,2.5,0.88113,4e-05,12.59082]
[1744071401144,77.47,79428.163,2.5,0.88032,4e-05,12.64811]
[1744071401270,77.47,79428.163,2.5,0.88032,4e-05,12.64811]
[1744071401430,77.47,79428.163,2.5,0.88032,4e-05,12.64807]
[1744071402437,77.47,79405.4456,2.5,0.87939,4e-05,12.71326]
[1744071403444,77.47,79386.6711,2.5,0.87862,4e-05,12.76716]
[1744071404451,77.47,79382.9274,2.5,0.87847,4e-05,12.77779]
[1744071405458,77.47,79379.0174,2.5,0.87831,4e-05,12.78891]
[1744071408479,77.47,79379.5984,2.5,0.87834,4e-05,12.78686]
[1744071409486,77.47,79390.2765,2.5,0.87878,4e-05,12.75603]
[1744071410493,77.47,79395.8917,2.5,0.87901,4e-05,12.73978]
[1744071411500,77.47,79394.4657,2.5,0.87896,4e-05,12.74379]
[1744071412507,77.47,79391.4017,2.5,0.87883,4e-05,12.7525]
[1744071414521,77.47,79389.2265,2.5,0.87874,4e-05,12.75862]
[1744071416535,77.47,79382.4537,2.5,0.87847,4e-05,12.77797]
[1744071417542,77.47,79377.8637,2.5,0.87828,4e-05,12.79111]
[1744071418550,77.47,79376.4258,2.5,0.87822,4e-05,12.79514]
[1744071420563,77.46,79366.7151,2.5,0.87782,4e-05,12.82287]
[1744071421570,77.46,79365.1651,2.5,0.87776,4e-05,12.82711]
[1744071423584,77.46,79369.8012,2.5,0.87796,4e-05,12.81334]
[1744071424591,77.46,79372.8602,2.5,0.87809,4e-05,12.80432]
[1744071425598,77.46,79369.9519,2.5,0.87797,4e-05,12.81254]
[1744071426605,77.46,79379.6479,2.5,0.87837,4e-05,12.78443]
[1744071431640,77.46,79380.3625,2.5,0.87841,4e-05,12.78156]
[1744071433654,77.45,79379.1325,2.5,0.87837,4e-05,12.78477]
[1744071434661,77.45,79377.3553,2.5,0.8783,4e-05,12.78971]
[1744071436675,77.45,79375.7853,2.5,0.87824,4e-05,12.79384]
[1744071437682,77.45,79364.2986,2.5,0.87777,4e-05,12.8267]
[1744071438689,77.45,79356.2904,2.5,0.87744,4e-05,12.84953]
[1744071439696,77.45,79353.6365,2.5,0.87733,4e-05,12.85691]
[1744071440703,77.45,79351.8965,2.5,0.87726,4e-05,12.86169]
[1744071441710,77.44,79339.2919,2.5,0.87674,4e-05,12.89783]
[1744071442717,77.44,79336.6619,2.5,0.87664,4e-05,12.9051]
[1744071444731,77.44,79341.5574,2.5,0.87685,4e-05,12.89036]
[1744071445738,77.44,79347.5839,2.5,0.87711,4e-05,12.87265]
[1744071446745,77.44,79343.1407,2.5,0.87693,4e-05,12.88517]
[1744071447752,77.44,79341.5507,2.5,0.87686,4e-05,12.88945]
[1744071452787,77.43,79344.4343,2.5,0.87704,4e-05,12.87524]
[1744071453794,77.43,79346.7643,2.5,0.87714,4e-05,12.86822]
[1744071454801,77.43,79344.6199,2.5,0.87705,4e-05,12.87412]
[1744071457822,77.42,79341.4308,2.5,0.87693,4e-05,12.88243]
[1744071459836,77.42,79350.1917,2.5,0.8773,4e-05,12.85661]
[1744071460843,77.42,79351.5734,2.5,0.87736,4e-05,12.85237]
[1744071461850,77.42,79352.9834,2.5,0.87743,4e-05,12.84805]
[1744071466885,77.41,79356.6589,2.5,0.8776,4e-05,12.8362]
[1744071467892,77.41,79351.1287,2.5,0.87737,4e-05,12.85189]
[1744071468899,77.41,79348.2687,2.5,0.87726,4e-05,12.85988]
[1744071472929,77.4,79350.4621,2.5,0.87736,4e-05,12.85251]
[1744071473936,77.4,79353.1759,2.5,0.87748,4e-05,12.84444]
[1744071474943,77.4,79355.7759,2.5,0.87759,4e-05,12.83671]
[1744071475950,77.4,79357.0487,2.5,0.87764,4e-05,12.83281]
[1744071478971,77.4,79359.3075,2.5,0.87774,4e-05,12.82564]
[1744071479978,77.4,79361.6675,2.5,0.87784,4e-05,12.81866]
[1744071480985,77.4,79360.2353,2.5,0.87779,4e-05,12.82263]
[1744071482999,77.39,79358.677,2.5,0.87773,4e-05,12.82677]
[1744071484009,77.39,79354.477,2.5,0.87756,4e-05,12.8387]
[1744071485014,77.39,79353.2299,2.5,0.87751,4e-05,12.84211]
[1744071487028,77.39,79355.3369,2.5,0.8776,4e-05,12.83566]
[1744071489042,77.39,79354.0349,2.5,0.87755,4e-05,12.83904]
[1744071494077,77.38,79354.5769,2.5,0.87759,4e-05,12.83631]
[1744071495084,77.38,79353.18,2.5,0.87754,4e-05,12.8401]
[1744071496099,77.38,79351.9627,2.5,0.87749,4e-05,12.84334]
[1744071497106,77.38,79343.7365,2.5,0.87715,4e-05,12.86681]
[1744071498113,77.38,79341.8065,2.5,0.87707,4e-05,12.8721]
[1744071499120,77.38,79339.2993,2.5,0.87697,4e-05,12.87905]
[1744071500127,77.38,79340.6593,2.5,0.87703,4e-05,12.87484]
[1744071502141,77.37,79342.221,2.5,0.87711,4e-05,12.86977]
[1744071504155,77.37,79343.6079,2.5,0.87717,4e-05,12.86523]
[1744071505162,77.37,79346.3376,2.5,0.87729,4e-05,12.85709]
[1744071506169,77.37,79347.9692,2.5,0.87736,4e-05,12.85214]
[1744071507176,77.37,79351.9809,2.5,0.87753,4e-05,12.84032]
[1744071510197,77.36,79353.8004,2.5,0.87761,4e-05,12.8344]
[1744071511204,77.36,79357.7311,2.5,0.87781,4e-05,12.81847]
[1744071512211,77.36,79359.9768,2.5,0.87791,4e-05,12.8118]
[1744071513218,77.36,79363.1096,2.5,0.87804,4e-05,12.80258]
[1744071517246,77.36,79369.0726,2.5,0.8783,4e-05,12.78471]
[1744071518253,77.36,79372.622,2.5,0.87844,4e-05,12.77433]
[1744071520266,77.36,79379.2967,2.5,0.87872,4e-05,12.75483]
[1744071521267,77.36,79385.689,2.5,0.87899,4e-05,12.73631]
[1744071521534,77.36,79385.689,2.5,0.87899,4e-05,12.73629]
[1744071523132,77.36,79385.689,2.5,0.87899,4e-05,12.73629]
[1744071523215,77.36,79385.689,2.5,0.87899,4e-05,12.73617]
[1744071524270,77.35,79416.1855,2.5,0.88024,4e-05,12.64814]
[1744071525188,77.35,79416.1855,2.5,0.88024,4e-05,12.64802]
[1744071526272,77.35,79433.5132,2.5,0.88095,4e-05,12.59806]
[1744071529275,77.35,79434.5649,2.5,0.88099,4e-05,12.59472]
[1744071530276,77.35,79433.6956,2.5,0.88096,4e-05,12.59724]
[1744071531277,77.35,79419.6656,2.5,0.88039,4e-05,12.63756]
[1744071532278,77.35,79413.6513,2.5,0.88014,4e-05,12.6548]
[1744071533279,77.35,79410.8312,2.5,0.88003,4e-05,12.66285]
[1744071534280,77.35,79408.2923,2.5,0.87993,4e-05,12.66994]
[1744071535281,77.35,79409.6163,2.5,0.87999,4e-05,12.66592]
[1744071536282,77.35,79410.7853,2.5,0.88004,4e-05,12.66235]
[1744071537283,77.35,79414.0456,2.5,0.88017,4e-05,12.65277]
[1744071538284,77.35,79418.4414,2.5,0.88035,4e-05,12.63994]
[1744071539285,77.35,79420.5314,2.5,0.88044,4e-05,12.63376]
[1744071540286,77.35,79426.7137,2.5,0.88069,4e-05,12.61584]
[1744071541289,77.34,79432.3081,2.5,0.88092,4e-05,12.59959]
[1744071542289,77.34,79444.0081,2.5,0.8814,4e-05,12.56585]
[1744071543290,77.34,79451.5746,2.5,0.88171,4e-05,12.54403]
[1744071544291,77.34,79448.5946,2.5,0.88159,4e-05,12.55251]
[1744071545292,77.34,79447.4356,2.5,0.88154,4e-05,12.55574]
[1744071548295,77.34,79449.652,2.5,0.88164,4e-05,12.54911]
[1744071550297,77.34,79452.4988,2.5,0.88175,4e-05,12.54078]
[1744071551298,77.34,79454.3098,2.5,0.88183,4e-05,12.53552]
[1744071552299,77.34,79452.608,2.5,0.88176,4e-05,12.54033]
[1744071553300,77.34,79451.5089,2.5,0.88172,4e-05,12.54342]
[1744071555512,77.34,79449.1548,2.5,0.88162,4e-05,12.54992]
[1744071556520,77.34,79446.6228,2.5,0.88152,4e-05,12.5571]
[1744071558534,77.34,79442.9851,2.5,0.88138,4e-05,12.56732]
[1744071559541,77.34,79440.4043,2.5,0.88128,4e-05,12.57462]
[1744071560548,77.34,79439.4055,2.5,0.88124,4e-05,12.57741]
[1744071561555,77.34,79438.4877,2.5,0.8812,4e-05,12.57997]
[1744071563569,77.34,79443.702,2.5,0.88141,4e-05,12.56489]
[1744071564576,77.34,79448.752,2.5,0.88162,4e-05,12.55035]
[1744071565583,77.34,79451.6529,2.5,0.88173,4e-05,12.542]
[1744071567597,77.34,79454.1654,2.5,0.88184,4e-05,12.53477]
[1744071568604,77.34,79457.665,2.5,0.88198,4e-05,12.52475]
[1744071569611,77.34,79465.155,2.5,0.88228,4e-05,12.5033]
[1744071570619,77.34,79469.0498,2.5,0.88244,4e-05,12.49212]
[1744071572633,77.34,79468.2799,2.5,0.88244,4e-05,12.48997]
[1744071573790,77.34,79468.2799,2.5,0.88244,4e-05,12.48997]
[1744071573891,77.34,79468.2799,2.5,0.88244,4e-05,12.48997]
[1744071575654,77.34,79466.3365,2.5,0.88236,4e-05,12.49554]
[1744071578332,77.34,79472.9487,2.5,0.88263,4e-05,12.47659]
[1744071579682,77.34,79478.6672,2.5,0.88285,4e-05,12.46032]
[1744071580689,77.34,79489.7726,2.5,0.8833,4e-05,12.42861]
[1744071581696,77.34,79497.4711,2.5,0.8836,4e-05,12.40669]
[1744071582704,77.34,79501.9711,2.5,0.88378,4e-05,12.39395]
[1744071584717,77.34,79500.5388,2.5,0.88372,4e-05,12.3983]
[1744071585724,77.34,79494.5437,2.5,0.88348,4e-05,12.41557]
[1744071586731,77.34,79492.3636,2.5,0.88339,4e-05,12.42192]
[1744071589752,77.34,79493.6331,2.5,0.88344,4e-05,12.41834]
[1744071590759,77.34,79496.9731,2.5,0.88357,4e-05,12.40877]
[1744071591766,77.34,79498.884,2.5,0.88365,4e-05,12.40331]
[1744071592774,77.34,79503.6457,2.5,0.88384,4e-05,12.3897]
[1744071593780,77.34,79506.4562,2.5,0.88395,4e-05,12.38175]
[1744071598815,77.34,79505.1148,2.5,0.88389,4e-05,12.38603]
[1744071603850,77.35,79507.5413,2.5,0.88398,4e-05,12.37968]
[1744071604857,77.35,79509.938,2.5,0.88408,4e-05,12.37286]
[1744071605864,77.35,79510.9518,2.5,0.88411,4e-05,12.37001]
[1744071606872,77.35,79514.0959,2.5,0.88424,4e-05,12.36107]
[1744071610364,77.35,79512.5851,2.5,0.88418,4e-05,12.36555]
[1744071611906,77.35,79514.4191,2.5,0.88425,4e-05,12.36016]
[1744071612913,77.35,79523.1891,2.5,0.8846,4e-05,12.33504]
[1744071613920,77.35,79526.8856,2.5,0.88475,4e-05,12.32444]
[1744071614927,77.35,79528.0995,2.5,0.8848,4e-05,12.32094]
[1744071616941,77.35,79530.8608,2.5,0.88491,4e-05,12.31303]
[1744071617489,77.35,79530.8608,2.5,0.88491,4e-05,12.31303]
[1744071617948,77.35,79530.8608,2.5,0.88491,4e-05,12.31306]
[1744071618955,77.35,79542.7673,2.5,0.88538,4e-05,12.2791]
[1744071620375,77.35,79552.2533,2.5,0.88575,4e-05,12.25209]
[1744071621976,77.35,79553.1182,2.5,0.88578,4e-05,12.24976]
[1744071622467,77.35,79553.1182,2.5,0.88578,4e-05,12.24976]
[1744071624997,77.35,79561.4844,2.5,0.88611,4e-05,12.22621]
[1744071626004,77.35,79566.5785,2.5,0.8863,4e-05,12.21182]
[1744071627011,77.35,79568.1216,2.5,0.88636,4e-05,12.20755]
[1744071628018,77.35,79566.7135,2.5,0.88631,4e-05,12.2117]
[1744071630032,77.35,79567.4084,2.5,0.88633,4e-05,12.20999]
[1744071631039,77.35,79568.5314,2.5,0.88641,4e-05,12.20256]
[1744071633053,77.35,79570.8913,2.5,0.88649,4e-05,12.19613]
[1744071634060,77.35,79568.0973,2.5,0.88638,4e-05,12.20426]
[1744071635067,77.36,79573.9765,2.5,0.88661,4e-05,12.18766]
[1744071636074,77.36,79573.2838,2.5,0.88658,4e-05,12.1898]
[1744071639096,77.36,79570.684,2.5,0.88647,4e-05,12.19762]
[1744071640103,77.36,79559.203,2.5,0.88602,4e-05,12.2304]
[1744071641110,77.36,79547.7968,2.5,0.88557,4e-05,12.26301]
[1744071642117,77.36,79550.0248,2.5,0.88566,4e-05,12.25676]
[1744071643124,77.36,79561.91,2.5,0.88612,4e-05,12.22299]
[1744071644131,77.36,79567.74,2.5,0.88635,4e-05,12.20651]
[1744071647152,77.36,79564.5217,2.5,0.88622,4e-05,12.21605]
[1744071648159,77.36,79561.7864,2.5,0.88611,4e-05,12.22395]
[1744071649166,77.36,79560.7764,2.5,0.88607,4e-05,12.22694]
[1744071651180,77.36,79561.4942,2.5,0.8861,4e-05,12.22511]
[1744071656215,77.37,79559.0957,2.5,0.886,4e-05,12.23246]
[1744071658229,77.37,79555.1143,2.5,0.88583,4e-05,12.24411]
[1744071659236,77.37,79552.5266,2.5,0.88573,4e-05,12.25163]
[1744071661250,77.37,79551.7108,2.5,0.8857,4e-05,12.25422]
[1744071662257,77.37,79549.5307,2.5,0.88561,4e-05,12.26056]
[1744071663266,77.37,79547.5395,2.5,0.88553,4e-05,12.26636]
[1744071665279,77.37,79543.8734,2.5,0.88538,4e-05,12.27702]
[1744071666286,77.37,79541.3185,2.5,0.88528,4e-05,12.2844]
[1744071667293,77.37,79538.6037,2.5,0.88517,4e-05,12.29223]
[1744071669311,77.37,79540.9204,2.5,0.88526,4e-05,12.28581]
[1744071670318,77.37,79545.4343,2.5,0.88544,4e-05,12.273]
[1744071671325,77.37,79539.2666,2.5,0.88519,4e-05,12.29071]
[1744071672332,77.37,79543.3666,2.5,0.88535,4e-05,12.27914]
[1744071673339,77.38,79551.0905,2.5,0.88565,4e-05,12.25724]
[1744071674346,77.38,79555.9476,2.5,0.88584,4e-05,12.24357]
[1744071675353,77.38,79561.8817,2.5,0.88607,4e-05,12.22691]
[1744071678377,77.38,79560.4281,2.5,0.88601,4e-05,12.23184]
[1744071681398,77.38,79559.5565,2.5,0.88597,4e-05,12.23482]
[1744071683412,77.38,79558.6939,2.5,0.88593,4e-05,12.2376]
[1744071684419,77.39,79560.0539,2.5,0.88598,4e-05,12.23389]
[1744071686433,77.39,79560.9831,2.5,0.88601,4e-05,12.23158]
[1744071688447,77.39,79558.6657,2.5,0.88592,4e-05,12.2385]
[1744071689452,77.39,79539.0447,2.5,0.88514,4e-05,12.29465]
[1744071690453,77.39,79537.0593,2.5,0.88506,4e-05,12.30047]
[1744071692455,77.39,79532.8966,2.5,0.88492,4e-05,12.30829]
[1744071693456,77.39,79528.0822,2.5,0.88473,4e-05,12.32216]
[1744071695458,77.39,79514.4165,2.5,0.88419,4e-05,12.36141]
[1744071695528,77.39,79514.4165,2.5,0.88419,4e-05,12.36141]
[1744071696186,77.39,79514.4165,2.5,0.88419,4e-05,12.36147]
[1744071697022,77.39,79514.4165,2.5,0.88419,4e-05,12.36149]
[1744071698461,77.39,79496.2211,2.5,0.88346,4e-05,12.41354]
[1744071701464,77.39,79487.1955,2.5,0.8831,4e-05,12.43928]
[1744071702465,77.39,79473.2714,2.5,0.88254,4e-05,12.47908]
[1744071703466,77.39,79466.7269,2.5,0.88228,4e-05,12.49771]
[1744071704467,77.39,79472.1369,2.5,0.8825,4e-05,12.48208]
[1744071707470,77.39,79467.1359,2.5,0.8823,4e-05,12.49631]
[1744071708471,77.39,79470.1034,2.5,0.88242,4e-05,12.48757]
[1744071709472,77.39,79472.4592,2.5,0.88252,4e-05,12.48059]
[1744071710473,77.39,79477.1892,2.5,0.88271,4e-05,12.46683]
[1744071711475,77.39,79479.9605,2.5,0.88283,4e-05,12.4587]
[1744071712476,77.39,79484.5868,2.5,0.88302,4e-05,12.44526]
[1744071713477,77.38,79492.7459,2.5,0.88334,4e-05,12.42175]
[1744071713830,77.38,79492.7459,2.5,0.88335,4e-05,12.42162]
[1744071715479,77.38,79520.0864,2.5,0.88444,4e-05,12.34332]
[1744071716480,77.38,79537.9764,2.5,0.88515,4e-05,12.29221]
[1744071717481,77.38,79547.3076,2.5,0.88551,4e-05,12.26562]
[1744071718482,77.38,79548.6273,2.5,0.88556,4e-05,12.26191]
[1744071719110,77.38,79548.6273,2.5,0.88556,4e-05,12.26191]
[1744071719166,77.38,79548.6273,2.5,0.88556,4e-05,12.26196]
[1744071720484,77.38,79551.7169,2.5,0.88568,4e-05,12.25321]
[1744071722486,77.39,79556.4821,2.5,0.88587,4e-05,12.23978]
[1744071723487,77.39,79553.1393,2.5,0.88574,4e-05,12.24938]
[1744071724700,77.39,79544.8293,2.5,0.88541,4e-05,12.27324]
[1744071726714,77.39,79547.1141,2.5,0.8855,4e-05,12.2669]
[1744071727721,77.39,79547.9071,2.5,0.88553,4e-05,12.26473]
[1744071729735,77.39,79545.1352,2.5,0.88541,4e-05,12.27279]
[1744071732756,77.39,79546.2918,2.5,0.88546,4e-05,12.26972]
[1744071733763,77.39,79543.4358,2.5,0.88534,4e-05,12.27791]
[1744071734770,77.39,79547.0437,2.5,0.88549,4e-05,12.26765]
[1744071736784,77.39,79546.0318,2.5,0.88545,4e-05,12.27062]
[1744071737791,77.39,79548.8907,2.5,0.88556,4e-05,12.26251]
[1744071738798,77.39,79549.5729,2.5,0.88558,4e-05,12.26059]
[1744071739805,77.39,79543.6329,2.5,0.88535,4e-05,12.27757]
[1744071741819,77.39,79542.4604,2.5,0.8853,4e-05,12.28095]
[1744071743833,77.39,79541.2108,2.5,0.88525,4e-05,12.28461]
[1744071744840,77.39,79537.5231,2.5,0.88511,4e-05,12.2952]
[1744071745847,77.39,79536.4853,2.5,0.88506,4e-05,12.29823]
[1744071746854,77.39,79535.4754,2.5,0.88502,4e-05,12.30118]
[1744071747861,77.39,79536.6567,2.5,0.88507,4e-05,12.29788]
[1744071748868,77.39,79538.3067,2.5,0.88513,4e-05,12.29324]
[1744071749875,77.39,79537.5249,2.5,0.8851,4e-05,12.29556]
[1744071750882,77.39,79540.2161,2.5,0.88521,4e-05,12.28796]
[1744071752897,77.39,79539.4083,2.5,0.88521,4e-05,12.28606]
[1744071753903,77.39,79538.0732,2.5,0.88515,4e-05,12.28995]
[1744071756924,77.4,79543.0821,2.5,0.88535,4e-05,12.2759]
[1744071757931,77.4,79537.6691,2.5,0.88513,4e-05,12.29143]
[1744071760953,77.4,79535.7532,2.5,0.88505,4e-05,12.29729]
[1744071761960,77.4,79534.1274,2.5,0.88498,4e-05,12.30209]
[1744071762967,77.4,79535.1374,2.5,0.88502,4e-05,12.29937]
[1744071763974,77.4,79536.503,2.5,0.88507,4e-05,12.29564]
[1744071765988,77.4,79539.3239,2.5,0.88518,4e-05,12.28786]
[1744071766995,77.4,79542.6223,2.5,0.88531,4e-05,12.27857]
[1744071768007,77.4,79549.2722,2.5,0.88557,4e-05,12.25971]
[1744071769010,77.4,79548.2572,2.5,0.88553,4e-05,12.26271]
[1744071770018,77.4,79546.9522,2.5,0.88548,4e-05,12.26653]
[1744071771029,77.4,79542.1806,2.5,0.88529,4e-05,12.28026]
[1744071772036,77.4,79547.2333,2.5,0.88548,4e-05,12.26598]
[1744071773043,77.41,79554.2233,2.5,0.88576,4e-05,12.24618]
[1744071774050,77.41,79553.252,2.5,0.88572,4e-05,12.24908]
[1744071775057,77.41,79550.9449,2.5,0.88563,4e-05,12.25577]
[1744071776064,77.41,79548.2248,2.5,0.88552,4e-05,12.26364]
[1744071777071,77.41,79545.3109,2.5,0.8854,4e-05,12.27199]
[1744071778078,77.41,79546.895,2.5,0.88546,4e-05,12.26751]
[1744071779085,77.41,79548.095,2.5,0.88551,4e-05,12.26413]
[1744071783113,77.41,79550.8566,2.5,0.88562,4e-05,12.25645]
[1744071784120,77.41,79551.6915,2.5,0.88565,4e-05,12.25412]
[1744071786134,77.41,79550.8225,2.5,0.88561,4e-05,12.25669]
[1744071787141,77.41,79546.7425,2.5,0.88545,4e-05,12.26836]
[1744071788148,77.41,79545.5267,2.5,0.8854,4e-05,12.27185]
[1744071792176,77.41,79543.7334,2.5,0.88533,4e-05,12.27703]
[1744071793183,77.41,79531.9834,2.5,0.88487,4e-05,12.31051]
[1744071794190,77.41,79524.7997,2.5,0.88458,4e-05,12.33098]
[1744071795197,77.41,79525.6378,2.5,0.88462,4e-05,12.32854]
[1744071796204,77.41,79526.7519,2.5,0.88466,4e-05,12.3253]
[1744071799225,77.41,79525.2865,2.5,0.88461,4e-05,12.32934]
[1744071800232,77.41,79526.1275,2.5,0.88464,4e-05,12.32689]
[1744071802246,77.41,79528.1066,2.5,0.88472,4e-05,12.32115]
[1744071804260,77.41,79529.1777,2.5,0.88476,4e-05,12.31802]
[1744071809295,77.41,79528.3556,2.5,0.88473,4e-05,12.32024]
[1744071812316,77.41,79526.4192,2.5,0.88469,4e-05,12.32148]
[1744071813323,77.41,79522.8605,2.5,0.88455,4e-05,12.33166]
[1744071814330,77.41,79521.9116,2.5,0.88451,4e-05,12.33438]
[1744071816344,77.41,79519.5387,2.5,0.88442,4e-05,12.34116]
[1744071818358,77.41,79520.6736,2.5,0.88446,4e-05,12.33791]
[1744071819365,77.41,79517.246,2.5,0.88432,4e-05,12.3477]
[1744071820372,77.41,79515.9772,2.5,0.88427,4e-05,12.35131]
[1744071823393,77.41,79517.0962,2.5,0.88432,4e-05,12.34809]
[1744071824400,77.41,79519.3342,2.5,0.88441,4e-05,12.34168]
[1744071825407,77.41,79518.0564,2.5,0.88436,4e-05,12.34532]
[1744071826414,77.41,79515.4964,2.5,0.88426,4e-05,12.35261]
[1744071827421,77.41,79513.0194,2.5,0.88416,4e-05,12.35966]
[1744071832456,77.41,79512.3814,2.5,0.88414,4e-05,12.36129]
[1744071833463,77.41,79505.226,2.5,0.88385,4e-05,12.38177]
[1744071834470,77.41,79499.576,2.5,0.88363,4e-05,12.39784]
[1744071835312,77.41,79499.576,2.5,0.88363,4e-05,12.39784]
[1744071835477,77.4,79499.576,2.5,0.88363,4e-05,12.39775]
[1744071836484,77.4,79497.3555,2.5,0.88354,4e-05,12.40402]
[1744071837491,77.4,79498.9143,2.5,0.8836,4e-05,12.39947]
[1744071839505,77.4,79501.1172,2.5,0.88369,4e-05,12.39303]
[1744071840512,77.4,79503.4112,2.5,0.88378,4e-05,12.38639]
[1744071841519,77.4,79501.8589,2.5,0.88372,4e-05,12.39076]
[1744071843533,77.4,79504.8456,2.5,0.88384,4e-05,12.3821]
[1744071845548,77.4,79506.9774,2.5,0.88393,4e-05,12.37589]
[1744071846554,77.4,79504.3153,2.5,0.88383,4e-05,12.38345]
[1744071847561,77.4,79506.6261,2.5,0.88392,4e-05,12.3768]
[1744071848568,77.4,79507.6761,2.5,0.88396,4e-05,12.37373]
[1744071849575,77.4,79504.5559,2.5,0.88384,4e-05,12.3826]
[1744071851589,77.4,79506.4169,2.5,0.88391,4e-05,12.37717]
[1744071852596,77.4,79507.867,2.5,0.88397,4e-05,12.37299]
[1744071853603,77.4,79509.6915,2.5,0.88404,4e-05,12.36774]
[1744071854610,77.4,79512.1824,2.5,0.88414,4e-05,12.36055]
[1744071855617,77.4,79503.0324,2.5,0.88378,4e-05,12.38666]
[1744071857624,77.4,79504.2722,2.5,0.88383,4e-05,12.38308]
[1744071858625,77.4,79496.8586,2.5,0.88353,4e-05,12.4043]
[1744071860629,77.4,79484.5518,2.5,0.88304,4e-05,12.43945]
[1744071861630,77.4,79486.104,2.5,0.88311,4e-05,12.43497]
[1744071862631,77.4,79488.1448,2.5,0.88319,4e-05,12.42909]
[1744071865634,77.4,79490.612,2.5,0.88329,4e-05,12.42166]
[1744071866635,77.4,79499.3102,2.5,0.88364,4e-05,12.39668]
[1744071867636,77.4,79503.826,2.5,0.88382,4e-05,12.38369]
[1744071868637,77.4,79500.8331,2.5,0.8837,4e-05,12.39219]
[1744071869638,77.4,79502.0431,2.5,0.88375,4e-05,12.38865]
[1744071870639,77.39,79506.4791,2.5,0.88393,4e-05,12.37591]
[1744071871640,77.39,79503.5434,2.5,0.88385,4e-05,12.37988]
[1744071872641,77.39,79502.0305,2.5,0.88379,4e-05,12.38415]
[1744071873642,77.39,79497.1708,2.5,0.88359,4e-05,12.39797]
[1744071874643,77.39,79498.3289,2.5,0.88364,4e-05,12.39458]
[1744071875644,77.39,79499.8699,2.5,0.8837,4e-05,12.3901]
[1744071876645,77.39,79502.9618,2.5,0.88383,4e-05,12.38119]
[1744071878647,77.39,79499.4014,2.5,0.88369,4e-05,12.39125]
[1744071880649,77.39,79501.2116,2.5,0.88376,4e-05,12.38593]
[1744071881650,77.39,79504.5116,2.5,0.88389,4e-05,12.37644]
[1744071882651,77.39,79495.6509,2.5,0.88354,4e-05,12.40171]
[1744071883652,77.39,79492.7879,2.5,0.88343,4e-05,12.4098]
[1744071886655,77.39,79487.6039,2.5,0.88322,4e-05,12.42442]
[1744071887656,77.39,79476.1077,2.5,0.88276,4e-05,12.45729]
[1744071888657,77.39,79472.015,2.5,0.8826,4e-05,12.46893]
[1744071890659,77.39,79468.9854,2.5,0.88248,4e-05,12.4775]
[1744071891869,77.39,79465.7861,2.5,0.88235,4e-05,12.48664]
[1744071892876,77.39,79458.7637,2.5,0.88207,4e-05,12.50675]
[1744071894891,77.39,79457.3389,2.5,0.88201,4e-05,12.51074]
[1744071895898,77.39,79454.8029,2.5,0.88191,4e-05,12.51799]
[1744071896905,77.39,79459.8061,2.5,0.88211,4e-05,12.50361]
[1744071897912,77.39,79461.2518,2.5,0.88217,4e-05,12.49943]
[1744071898919,77.39,79459.4067,2.5,0.8821,4e-05,12.50469]
[1744071900933,77.39,79456.1916,2.5,0.88197,4e-05,12.51382]
[1744071904961,77.39,79453.2192,2.5,0.88185,4e-05,12.52215]
[1744071907741,77.39,79452.5256,2.5,0.88183,4e-05,12.52402]
[1744071908677,77.38,79451.7837,2.5,0.8818,4e-05,12.52608]
[1744071910679,77.38,79443.8546,2.5,0.88148,4e-05,12.54867]
[1744071912011,77.38,79437.6119,2.5,0.88123,4e-05,12.56647]
[1744071913018,77.38,79429.7119,2.5,0.88091,4e-05,12.58906]
[1744071915032,77.38,79423.201,2.5,0.88065,4e-05,12.60756]
[1744071918053,77.38,79424.4279,2.5,0.8807,4e-05,12.6037]
[1744071919060,77.38,79423.0803,2.5,0.88065,4e-05,12.60746]
[1744071920067,77.38,79421.9775,2.5,0.8806,4e-05,12.61052]
[1744071922081,77.38,79423.4067,2.5,0.88067,4e-05,12.6062]
[1744071923088,77.38,79425.4529,2.5,0.88075,4e-05,12.60021]
[1744071924097,77.38,79423.4029,2.5,0.88067,4e-05,12.60599]
[1744071929132,77.37,79427.4988,2.5,0.88084,4e-05,12.59373]
[1744071930139,77.37,79430.4246,2.5,0.88096,4e-05,12.58524]
[1744071933160,77.37,79427.5946,2.5,0.88088,4e-05,12.58875]
[1744071935174,77.37,79423.84,2.5,0.88073,4e-05,12.59935]
[1744071936181,77.37,79425.1408,2.5,0.88079,4e-05,12.59553]
[1744071937188,77.37,79428.8508,2.5,0.88094,4e-05,12.58479]
[1744071939202,77.36,79432.1645,2.5,0.8811,4e-05,12.5734]
[1744071940709,77.36,79440.9994,2.5,0.88146,4e-05,12.54792]
[1744071943230,77.36,79439.2778,2.5,0.88141,4e-05,12.55138]
[1744071944237,77.35,79432.0737,2.5,0.88112,4e-05,12.57191]
[1744071945246,77.35,79420.8305,2.5,0.88066,4e-05,12.60408]
[1744071946253,77.35,79410.8343,2.5,0.88026,4e-05,12.63272]
[1744071947346,77.35,79410.8343,2.5,0.88026,4e-05,12.63272]
[1744071947432,77.35,79410.8343,2.5,0.88026,4e-05,12.63257]
[1744071949274,77.35,79394.3604,2.5,0.87959,4e-05,12.67975]
[1744071950281,77.35,79403.9104,2.5,0.87998,4e-05,12.65217]
[1744071951288,77.35,79410.0354,2.5,0.88023,4e-05,12.63446]
[1744071952295,77.35,79412.2054,2.5,0.88032,4e-05,12.62814]
[1744071957330,77.35,79412.1197,2.5,0.88033,4e-05,12.62776]
[1744071958337,77.35,79403.9986,2.5,0.88,4e-05,12.65095]
[1744071959344,77.35,79402.1846,2.5,0.87993,4e-05,12.65594]
[1744071960351,77.34,79393.8999,2.5,0.87959,4e-05,12.67957]
[1744071961358,77.34,79390.0899,2.5,0.87944,4e-05,12.69029]
[1744071962365,77.34,79388.0099,2.5,0.87935,4e-05,12.69604]
[1744071964379,77.34,79398.1377,2.5,0.87978,4e-05,12.66647]
[1744071965386,77.34,79404.1477,2.5,0.88002,4e-05,12.64898]
[1744071967400,77.34,79402.5553,2.5,0.87996,4e-05,12.65318]
[1744071968407,77.34,79399.842,2.5,0.87986,4e-05,12.66078]
[1744071969414,77.34,79396.252,2.5,0.87971,4e-05,12.67089]
[1744071970421,77.33,79390.6234,2.5,0.87948,4e-05,12.68693]
[1744071971428,77.33,79386.5176,2.5,0.87932,4e-05,12.69849]
[1744071972435,77.33,79379.9207,2.5,0.87905,4e-05,12.71722]
[1744071973442,77.33,79378.3284,2.5,0.87899,4e-05,12.72154]
[1744071974449,77.33,79380.5484,2.5,0.87908,4e-05,12.71487]
[1744071975456,77.33,79382.5504,2.5,0.87917,4e-05,12.70884]
[1744071979484,77.32,79388.3094,2.5,0.87942,4e-05,12.69125]
[1744071980493,77.32,79393.1594,2.5,0.87962,4e-05,12.67707]
[1744071981502,77.32,79399.0945,2.5,0.87987,4e-05,12.65981]
[1744071982508,77.32,79407.1059,2.5,0.8802,4e-05,12.63655]
[1744071983515,77.32,79402.1254,2.5,0.88,4e-05,12.65071]
[1744071985531,77.32,79401.115,2.5,0.87996,4e-05,12.65325]
[1744071987543,77.32,79398.3012,2.5,0.87985,4e-05,12.66093]
[1744071988550,77.32,79390.1774,2.5,0.87952,4e-05,12.68412]
[1744071991571,77.31,79393.0736,2.5,0.87968,4e-05,12.67072]
[1744071993585,77.31,79388.3376,2.5,0.87949,4e-05,12.68392]
[1744071994592,77.3,79390.8976,2.5,0.87963,4e-05,12.67425]
[1744071995599,77.29,79387.6977,2.5,0.87953,4e-05,12.68119]
[1744071997613,77.28,79386.3238,2.5,0.87951,4e-05,12.68267]
[1744071998620,77.28,79388.8419,2.5,0.87961,4e-05,12.67525]
[1744071999627,77.28,79401.4488,2.5,0.88013,4e-05,12.63876]
[1744072000634,77.28,79403.9688,2.5,0.88023,4e-05,12.63139]
[1744072001641,77.28,79415.4035,2.5,0.8807,4e-05,12.59835]
[1744072002588,77.28,79415.4035,2.5,0.8807,4e-05,12.59835]
[1744072002648,77.27,79415.4035,2.5,0.8807,4e-05,12.59825]
[1744072004662,77.27,79416.616,2.5,0.88076,4e-05,12.59461]
[1744072005669,77.27,79426.926,2.5,0.88118,4e-05,12.56488]
[1744072007683,77.27,79429.9395,2.5,0.8813,4e-05,12.55613]
[1744072008690,77.27,79431.4995,2.5,0.88136,4e-05,12.55158]
[1744072009697,77.27,79423.71,2.5,0.88105,4e-05,12.57384]
[1744072010704,77.27,79417.2358,2.5,0.88079,4e-05,12.59234]
[1744072012718,77.27,79418.3948,2.5,0.88084,4e-05,12.58872]
[1744072013725,77.27,79419.6788,2.5,0.88089,4e-05,12.58487]
[1744072014733,77.27,79416.4776,2.5,0.88076,4e-05,12.59393]
[1744072017754,77.27,79418.2322,2.5,0.88084,4e-05,12.58844]
[1744072019768,77.27,79421.4611,2.5,0.88098,4e-05,12.57889]
[1744072021782,77.26,79423.7063,2.5,0.88107,4e-05,12.57218]
[1744072023792,77.26,79416.5224,2.5,0.88078,4e-05,12.59258]
[1744072024793,77.26,79415.1824,2.5,0.88073,4e-05,12.59629]
[1744072026795,77.26,79407.9654,2.5,0.88044,4e-05,12.61674]
[1744072027796,77.26,79400.9472,2.5,0.88016,4e-05,12.63675]
[1744072028797,77.26,79395.1898,2.5,0.87992,4e-05,12.65312]
[1744072029798,77.26,79400.4206,2.5,0.88014,4e-05,12.63782]
[1744072030799,77.26,79403.9553,2.5,0.88029,4e-05,12.62744]
[1744072031800,77.26,79391.1383,2.5,0.87977,4e-05,12.66419]
[1744072032801,77.25,79386.0046,2.5,0.87956,4e-05,12.67877]
[1744072034803,77.25,79389.3246,2.5,0.8797,4e-05,12.66876]
[1744072035804,77.25,79391.7301,2.5,0.8798,4e-05,12.66163]
[1744072037806,77.25,79392.9877,2.5,0.87986,4e-05,12.65762]
[1744072038807,77.25,79396.0908,2.5,0.87999,4e-05,12.64849]
[1744072039808,77.25,79399.3308,2.5,0.88012,4e-05,12.63898]
[1744072043812,77.25,79393.9723,2.5,0.87991,4e-05,12.65376]
[1744072045814,77.24,79402.6247,2.5,0.88027,4e-05,12.62848]
[1744072046815,77.24,79407.8557,2.5,0.88049,4e-05,12.61327]
[1744072047816,77.24,79399.5857,2.5,0.88015,4e-05,12.63695]
[1744072048153,77.24,79399.5857,2.5,0.88015,4e-05,12.63695]
[1744072048254,77.24,79399.5857,2.5,0.88015,4e-05,12.63675]
[1744072049818,77.24,79387.0764,2.5,0.87964,4e-05,12.67262]
[1744072051820,77.24,79389.9073,2.5,0.8798,4e-05,12.65966]
[1744072054027,77.24,79388.6184,2.5,0.87975,4e-05,12.66278]
[1744072055034,77.23,79387.2954,2.5,0.8797,4e-05,12.66639]
[1744072060069,77.23,79386.732,2.5,0.87969,4e-05,12.667]
[1744072061076,77.23,79387.8809,2.5,0.87974,4e-05,12.66351]
[1744072062083,77.23,79391.6904,2.5,0.8799,4e-05,12.65234]
[1744072063090,77.23,79393.1449,2.5,0.87996,4e-05,12.64797]
[1744072067118,77.22,79392.0742,2.5,0.87993,4e-05,12.65035]
[1744072070139,77.22,79389.8908,2.5,0.87985,4e-05,12.6561]
[1744072072153,77.22,79391.0408,2.5,0.8799,4e-05,12.65241]
[1744072073160,77.22,79388.8679,2.5,0.87981,4e-05,12.65848]
[1744072075174,77.22,79387.3062,2.5,0.87975,4e-05,12.6626]
[1744072078195,77.21,79384.7778,2.5,0.87966,4e-05,12.66921]
[1744072081216,77.21,79381.1821,2.5,0.87952,4e-05,12.67883]
[1744072082223,77.21,79379.5504,2.5,0.87946,4e-05,12.68328]
[1744072085244,77.21,79378.1676,2.5,0.87941,4e-05,12.68648]
[1744072086251,77.2,79379.3157,2.5,0.87946,4e-05,12.6829]
[1744072087258,77.2,79378.1792,2.5,0.87942,4e-05,12.6859]
[1744072088265,77.2,79372.7292,2.5,0.8792,4e-05,12.70134]
[1744072089272,77.2,79370.7927,2.5,0.87912,4e-05,12.70676]
[1744072091286,77.2,79368.9576,2.5,0.87905,4e-05,12.71168]
[1744072092293,77.2,79364.7776,2.5,0.87888,4e-05,12.72353]
[1744072093300,77.2,79358.8141,2.5,0.87864,4e-05,12.74054]
[1744072095314,77.19,79356.3972,2.5,0.87854,4e-05,12.74706]
[1744072097867,77.19,79357.6249,2.5,0.8786,4e-05,12.74306]
[1744072103370,77.19,79360.9264,2.5,0.87876,4e-05,12.73207]
[1744072104377,77.19,79364.5119,2.5,0.87891,4e-05,12.72153]
[1744072105384,77.18,79366.9523,2.5,0.87901,4e-05,12.71429]
[1744072107398,77.18,79368.3861,2.5,0.87908,4e-05,12.70979]
[1744072109412,77.18,79370.4997,2.5,0.87917,4e-05,12.70337]
[1744072110419,77.18,79374.8935,2.5,0.87935,4e-05,12.69053]
[1744072112433,77.18,79377.7461,2.5,0.8795,4e-05,12.67758]
[1744072116461,77.18,79379.1199,2.5,0.87957,4e-05,12.67285]
[1744072119485,77.17,79376.2386,2.5,0.87946,4e-05,12.68058]
[1744072120492,77.17,79373.6584,2.5,0.87936,4e-05,12.68783]
[1744072123513,77.17,79374.8774,2.5,0.87942,4e-05,12.6837]
[1744072128548,77.16,79375.0268,2.5,0.87944,4e-05,12.68226]
[1744072133583,77.16,79374.7839,2.5,0.87944,4e-05,12.68198]
[1744072134590,77.16,79376.8534,2.5,0.87953,4e-05,12.67582]
[1744072135597,77.16,79379.1634,2.5,0.87962,4e-05,12.66897]
[1744072136604,77.16,79380.9992,2.5,0.8797,4e-05,12.66351]
[1744072137611,77.16,79383.5208,2.5,0.87981,4e-05,12.65607]
[1744072138282,77.16,79383.5208,2.5,0.87981,4e-05,12.65607]
[1744072138908,77.16,79384.9553,2.5,0.87987,4e-05,12.65177]
[1744072139625,77.15,79384.9553,2.5,0.87987,4e-05,12.65159]
[1744072140632,77.15,79361.6609,2.5,0.87891,4e-05,12.71867]
[1744072141639,77.15,79352.4009,2.5,0.87854,4e-05,12.7452]
[1744072142646,77.15,79345.7781,2.5,0.87826,4e-05,12.76409]
[1744072143653,77.15,79342.1617,2.5,0.87812,4e-05,12.77432]
[1744072144557,77.15,79342.1617,2.5,0.87812,4e-05,12.77432]
[1744072144660,77.15,79342.1617,2.5,0.87812,4e-05,12.77412]
[1744072144973,77.15,79342.1617,2.5,0.87812,4e-05,12.77412]
[1744072145667,77.15,79342.1617,2.5,0.87812,4e-05,12.77396]
[1744072146674,77.15,79368.6293,2.5,0.87922,4e-05,12.69726]
[1744072147681,77.15,79369.9453,2.5,0.87928,4e-05,12.69333]
[1744072148688,77.15,79375.6512,2.5,0.87951,4e-05,12.67668]
[1744072149695,77.15,79382.0535,2.5,0.87978,4e-05,12.65803]
[1744072150702,77.15,79384.5497,2.5,0.87988,4e-05,12.65072]
[1744072151709,77.14,79380.5301,2.5,0.87972,4e-05,12.66223]
[1744072152716,77.14,79382.1124,2.5,0.87978,4e-05,12.65757]
[1744072155925,77.14,79378.4482,2.5,0.87964,4e-05,12.66767]
[1744072157751,77.14,79371.5771,2.5,0.87936,4e-05,12.68712]
[1744072161779,77.14,79374.6773,2.5,0.8795,4e-05,12.67738]
[1744072166814,77.13,79379.155,2.5,0.8797,4e-05,12.66355]
[1744072167821,77.13,79380.7125,2.5,0.87976,4e-05,12.65889]
[1744072170842,77.13,79382.9429,2.5,0.87986,4e-05,12.65198]
[1744072174870,77.13,79385.11,2.5,0.87999,4e-05,12.64078]
[1744072175877,77.13,79386.29,2.5,0.88004,4e-05,12.63724]
[1744072177891,77.13,79390.6296,2.5,0.88022,4e-05,12.62449]
[1744072182926,77.12,79382.9639,2.5,0.87992,4e-05,12.64577]
[1744072183935,77.12,79380.6738,2.5,0.87983,4e-05,12.65215]
[1744072184942,77.12,79378.6102,2.5,0.87975,4e-05,12.65788]
[1744072185949,77.12,79377.3102,2.5,0.8797,4e-05,12.66141]
[1744072186956,77.12,79378.7362,2.5,0.87976,4e-05,12.65706]
[1744072187958,77.12,79381.1089,2.5,0.87986,4e-05,12.64999]
[1744072190961,77.11,79374.3498,2.5,0.87959,4e-05,12.66881]
[1744072191742,77.11,79374.3498,2.5,0.87959,4e-05,12.66881]
[1744072191774,77.11,79374.3498,2.5,0.87959,4e-05,12.66858]
[1744072192963,77.11,79372.7952,2.5,0.87953,4e-05,12.67304]
[1744072193964,77.11,79335.144,2.5,0.87798,4e-05,12.78175]
[1744072198969,77.11,79335.1174,2.5,0.87799,4e-05,12.78083]
[1744072199970,77.1,79333.9528,2.5,0.87794,4e-05,12.78403]
[1744072202974,77.1,79335.0336,2.5,0.87799,4e-05,12.78041]
[1744072204574,77.1,79335.0336,2.5,0.87799,4e-05,12.78041]
[1744072204759,77.1,79335.0336,2.5,0.878,4e-05,12.78026]
[1744072205227,77.1,79333.0836,2.5,0.87791,4e-05,12.78591]
[1744072206187,77.1,79333.0836,2.5,0.87791,4e-05,12.78591]
[1744072206589,77.1,79333.0836,2.5,0.87791,4e-05,12.78591]
[1744072206635,77.1,79333.0836,2.5,0.87791,4e-05,12.78587]
[1744072207979,77.1,79239.582,2.5,0.87398,4e-05,13.05715]
[1744072208982,77.1,79237.8392,2.5,0.87391,4e-05,13.06202]
[1744072211985,77.1,79230.9309,2.5,0.87363,4e-05,13.08147]
[1744072212986,77.09,79224.4362,2.5,0.87335,4e-05,13.10012]
[1744072214988,77.09,79213.5594,2.5,0.8729,4e-05,13.1313]
[1744072215989,77.09,79199.6569,2.5,0.8723,4e-05,13.17153]
[1744072216990,77.09,79201.8018,2.5,0.8724,4e-05,13.16498]
[1744072217991,77.09,79207.8935,2.5,0.87266,4e-05,13.14695]
[1744072220313,77.09,79208.6782,2.5,0.87271,4e-05,13.14413]
[1744072220320,77.09,79208.6782,2.5,0.87271,4e-05,13.14413]
[1744072220994,77.08,79209.7008,2.5,0.87275,4e-05,13.14077]
[1744072223997,77.06,79205.0895,2.5,0.87262,4e-05,13.14955]
[1744072224998,77.05,79203.2804,2.5,0.87258,4e-05,13.15231]
[1744072225999,77.05,79199.5185,2.5,0.87242,4e-05,13.16302]
[1744072227000,77.05,79196.6855,2.5,0.8723,4e-05,13.17101]
[1744072229002,77.05,79187.6702,2.5,0.87192,4e-05,13.19694]
[1744072229119,77.05,79187.6702,2.5,0.87192,4e-05,13.19694]
[1744072229485,77.05,79187.6702,2.5,0.87192,4e-05,13.19694]
[1744072229584,77.04,79187.6702,2.5,0.87192,4e-05,13.19675]
[1744072231008,77.04,79177.6968,2.5,0.87153,4e-05,13.22129]
[1744072232016,77.04,79173.0068,2.5,0.87133,4e-05,13.23478]
[1744072233017,77.04,79164.7846,2.5,0.87098,4e-05,13.25858]
[1744072234018,77.04,79166.9034,2.5,0.87107,4e-05,13.25216]
[1744072235019,77.04,79171.0683,2.5,0.87125,4e-05,13.23979]
[1744072236021,77.04,79176.2526,2.5,0.87148,4e-05,13.22447]
[1744072238022,77.04,79171.3756,2.5,0.87128,4e-05,13.23833]
[1744072239023,77.04,79166.4881,2.5,0.87107,4e-05,13.25239]
[1744072239684,77.04,79166.4881,2.5,0.87107,4e-05,13.25239]
[1744072239697,77.04,79166.4881,2.5,0.87107,4e-05,13.25239]
[1744072239782,77.03,79166.4881,2.5,0.87107,4e-05,13.25215]
[1744072241025,77.03,79158.3138,2.5,0.87072,4e-05,13.27579]
[1744072244028,77.03,79157.01,2.5,0.87067,4e-05,13.27883]
[1744072245029,77.03,79158.837,2.5,0.87076,4e-05,13.27325]
[1744072247031,77.03,79162.6469,2.5,0.87093,4e-05,13.26163]
[1744072248032,77.03,79172.059,2.5,0.87134,4e-05,13.23394]
[1744072249425,77.02,79175.0924,2.5,0.87147,4e-05,13.22483]
[1744072251035,77.02,79169.9063,2.5,0.87125,4e-05,13.23984]
[1744072251922,77.02,79169.9063,2.5,0.87125,4e-05,13.23984]
[1744072252020,77.02,79169.9063,2.5,0.87125,4e-05,13.23968]
[1744072253037,77.02,79153.7626,2.5,0.87055,4e-05,13.2867]
[1744072254038,77.02,79141.744,2.5,0.87003,4e-05,13.32169]
[1744072255039,77.02,79128.0417,2.5,0.86944,4e-05,13.36157]
[1744072256191,77.02,79128.0417,2.5,0.86944,4e-05,13.36141]
[1744072256474,77.02,79128.0417,2.5,0.86944,4e-05,13.36125]
[1744072257481,77.02,79120.1808,2.5,0.8691,4e-05,13.38411]
[1744072259495,77.02,79116.1181,2.5,0.86893,4e-05,13.39566]
[1744072262051,77.01,79123.4281,2.5,0.86925,4e-05,13.37394]
[1744072262322,77.01,79123.4281,2.5,0.86925,4e-05,13.37394]
[1744072263051,77.01,79136.6381,2.5,0.86983,4e-05,13.3351]
[1744072263117,77.01,79136.6381,2.5,0.86983,4e-05,13.3351]
[1744072263524,77.01,79136.6381,2.5,0.86983,4e-05,13.33495]
[1744072264531,77.01,79156.7827,2.5,0.87071,4e-05,13.2759]
[1744072265538,77.01,79162.3427,2.5,0.87096,4e-05,13.25951]
[1744072266545,77.01,79160.7242,2.5,0.87089,4e-05,13.26411]
[1744072267552,77.01,79162.0679,2.5,0.87095,4e-05,13.26006]
[1744072269566,77.01,79163.6103,2.5,0.87102,4e-05,13.25531]
[1744072273061,77.01,79169.7349,2.5,0.87129,4e-05,13.23697]
[1744072275608,77.0,79173.1563,2.5,0.87145,4e-05,13.22596]
[1744072276615,77.0,79169.4263,2.5,0.87129,4e-05,13.23665]
[1744072277622,77.0,79172.2046,2.5,0.87142,4e-05,13.22833]
[1744072281650,77.0,79173.428,2.5,0.87148,4e-05,13.22395]
[1744072282657,77.0,79173.0676,2.5,0.87147,4e-05,13.22479]
[1744072283664,76.99,79157.0176,2.5,0.87078,4e-05,13.27147]
[1744072284671,76.99,79146.3957,2.5,0.87032,4e-05,13.3023]
[1744072285678,76.99,79148.8157,2.5,0.87043,4e-05,13.29496]
[1744072286685,76.99,79143.6247,2.5,0.8702,4e-05,13.30991]
[1744072287692,76.99,79149.8647,2.5,0.87048,4e-05,13.29142]
[1744072289706,76.99,79154.5311,2.5,0.87069,4e-05,13.27735]
[1744072291720,76.99,79157.4467,2.5,0.87085,4e-05,13.26403]
[1744072292729,76.98,79159.9614,2.5,0.87097,4e-05,13.2565]
[1744072295749,76.98,79156.979,2.5,0.87084,4e-05,13.26463]
[1744072296756,76.98,79153.5407,2.5,0.8707,4e-05,13.27442]
[1744072301791,76.97,79156.2387,2.5,0.87083,4e-05,13.26524]
[1744072302799,76.97,79162.2942,2.5,0.8711,4e-05,13.24731]
[1744072303805,76.97,79166.6542,2.5,0.87129,4e-05,13.23437]
[1744072304812,76.97,79171.3774,2.5,0.8715,4e-05,13.2205]
[1744072305819,76.97,79188.8946,2.5,0.87225,4e-05,13.16926]
[1744072306826,76.97,79190.3042,2.5,0.87232,4e-05,13.16507]
[1744072307834,76.97,79193.0768,2.5,0.87244,4e-05,13.15689]
[1744072309848,76.97,79197.2356,2.5,0.87262,4e-05,13.14465]
[1744072310855,76.97,79204.5029,2.5,0.87293,4e-05,13.12343]
[1744072311862,76.97,79212.4828,2.5,0.87327,4e-05,13.10015]
[1744072314883,76.97,79216.1909,2.5,0.87343,4e-05,13.08937]
[1744072315675,76.97,79216.1909,2.5,0.87343,4e-05,13.08937]
[1744072315890,76.97,79216.1909,2.5,0.87343,4e-05,13.0894]
[1744072316897,76.97,79217.7758,2.5,0.8735,4e-05,13.08462]
[1744072318911,76.97,79216.626,2.5,0.87345,4e-05,13.08767]
[1744072322473,76.96,79216.8893,2.5,0.87349,4e-05,13.08504]
[1744072323946,76.96,79214.9486,2.5,0.87341,4e-05,13.09042]
[1744072324955,76.96,79221.8781,2.5,0.87371,4e-05,13.0701]
[1744072325962,76.96,79228.0911,2.5,0.87398,4e-05,13.05188]
[1744072327975,76.95,79220.1082,2.5,0.87365,4e-05,13.07382]
[1744072328982,76.95,79202.3386,2.5,0.87289,4e-05,13.12563]
[1744072329989,76.95,79190.9709,2.5,0.87241,4e-05,13.15881]
[1744072330996,76.95,79197.0309,2.5,0.87267,4e-05,13.14109]
[1744072332005,76.95,79199.9676,2.5,0.87279,4e-05,13.13253]
[1744072333013,76.95,79207.7136,2.5,0.87312,4e-05,13.10998]
[1744072334020,76.95,79220.5834,2.5,0.87367,4e-05,13.07248]
[1744072337041,76.95,79214.749,2.5,0.87342,4e-05,13.08965]
[1744072338048,76.95,79212.5445,2.5,0.87333,4e-05,13.09613]
[1744072339055,76.94,79214.4945,2.5,0.87343,4e-05,13.08881]
[1744072340062,76.94,79212.4677,2.5,0.87335,4e-05,13.09457]
[1744072345098,76.94,79207.7045,2.5,0.87316,4e-05,13.10768]
[1744072347112,76.94,79202.1786,2.5,0.87292,4e-05,13.12355]
[1744072348119,76.94,79205.3569,2.5,0.87306,4e-05,13.11415]
[1744072349126,76.94,79207.5634,2.5,0.87316,4e-05,13.10756]
[1744072350133,76.94,79200.7289,2.5,0.87287,4e-05,13.12736]
[1744072351140,76.94,79196.5852,2.5,0.87272,4e-05,13.1349]
[1744072352145,76.94,79198.1074,2.5,0.87279,4e-05,13.1303]
[1744072355148,76.93,79191.0641,2.5,0.87249,4e-05,13.15046]
[1744072355838,76.93,79191.0641,2.5,0.87249,4e-05,13.15046]
[1744072357150,76.93,79183.9832,2.5,0.87219,4e-05,13.17085]
[1744072358151,76.93,79185.7334,2.5,0.87227,4e-05,13.16558]
[1744072359152,76.93,79188.317,2.5,0.87238,4e-05,13.15789]
[1744072360153,76.93,79175.6066,2.5,0.87184,4e-05,13.19492]
[1744072361603,76.93,79175.6066,2.5,0.87184,4e-05,13.19476]
[1744072361637,76.93,79175.6066,2.5,0.87184,4e-05,13.1946]
[1744072362284,76.93,79175.6066,2.5,0.87184,4e-05,13.1946]
[1744072363156,76.93,79152.7707,2.5,0.87086,4e-05,13.26118]
[1744072364157,76.93,79150.467,2.5,0.87076,4e-05,13.26769]
[1744072365158,76.93,79149.4969,2.5,0.87072,4e-05,13.27029]
[1744072366159,76.92,79147.8904,2.5,0.87065,4e-05,13.27475]
[1744072367160,76.92,79149.6028,2.5,0.87073,4e-05,13.26951]
[1744072371164,76.92,79142.212,2.5,0.87042,4e-05,13.29006]
[1744072372165,76.92,79133.6209,2.5,0.87005,4e-05,13.31493]
[1744072376169,76.91,79101.7921,2.5,0.86867,4e-05,13.40729]
[1744072377170,76.91,79096.323,2.5,0.86843,4e-05,13.42316]
[1744072377912,76.91,79096.323,2.5,0.86843,4e-05,13.42316]
[1744072378018,76.91,79096.323,2.5,0.86844,4e-05,13.42299]
[1744072379172,76.91,79094.9739,2.5,0.86838,4e-05,13.42677]
[1744072381174,76.91,79100.8357,2.5,0.86864,4e-05,13.40923]
[1744072383176,76.91,79111.9897,2.5,0.86914,4e-05,13.37629]
[1744072387180,76.9,79124.4044,2.5,0.86969,4e-05,13.3389]
[1744072388181,76.9,79131.5171,2.5,0.87001,4e-05,13.31783]
[1744072389182,76.9,79132.8162,2.5,0.87007,4e-05,13.31386]
[1744072390183,76.9,79138.4362,2.5,0.87031,4e-05,13.29725]
[1744072391184,76.9,79141.6867,2.5,0.87046,4e-05,13.2876]
[1744072392185,76.9,79143.3983,2.5,0.87054,4e-05,13.28237]
[1744072393186,76.9,79145.9782,2.5,0.87065,4e-05,13.27462]
[1744072395191,76.89,79138.2358,2.5,0.87032,4e-05,13.29699]
[1744072396192,76.89,79134.4562,2.5,0.87015,4e-05,13.30787]
[1744072398194,76.89,79136.359,2.5,0.87024,4e-05,13.30194]
[1744072399195,76.89,79132.359,2.5,0.87007,4e-05,13.31362]
[1744072400196,76.89,79120.5471,2.5,0.86955,4e-05,13.34814]
[1744072401197,76.89,79114.9902,2.5,0.86931,4e-05,13.36432]
[1744072401945,76.89,79114.9902,2.5,0.86931,4e-05,13.36432]
[1744072402198,76.89,79100.8802,2.5,0.86869,4e-05,13.40559]
[1744072403199,76.89,79095.1588,2.5,0.86844,4e-05,13.42224]
[1744072404200,76.89,79092.6869,2.5,0.86834,4e-05,13.42935]
[1744072406202,76.89,79098.9357,2.5,0.86862,4e-05,13.41074]
[1744072407203,76.89,79094.204,2.5,0.86841,4e-05,13.42448]
[1744072408204,76.89,79091.994,2.5,0.86832,4e-05,13.4307]
[1744072411207,76.88,79090.3147,2.5,0.86829,4e-05,13.43041]
[1744072414584,76.88,79086.2769,2.5,0.86812,4e-05,13.44115]
[1744072418612,76.87,79089.8793,2.5,0.8683,4e-05,13.42961]
[1744072419619,76.87,79091.1618,2.5,0.86836,4e-05,13.4256]
[1744072421633,76.87,79093.0391,2.5,0.86845,4e-05,13.41962]
[1744072423219,76.87,79102.1712,2.5,0.86885,4e-05,13.39261]
[1744072424220,76.87,79106.2984,2.5,0.86904,4e-05,13.3803]
[1744072425221,76.87,79119.5032,2.5,0.86962,4e-05,13.34143]
[1744072429084,76.86,79120.1167,2.5,0.86965,4e-05,13.33921]
[1744072429691,76.86,79125.3691,2.5,0.86988,4e-05,13.32357]
[1744072431705,76.86,79128.8562,2.5,0.87005,4e-05,13.3122]
[1744072432712,76.86,79128.0592,2.5,0.87002,4e-05,13.31439]
[1744072433719,76.86,79116.9091,2.5,0.86953,4e-05,13.34695]
[1744072434726,76.85,79120.0191,2.5,0.86969,4e-05,13.33661]
[1744072435733,76.84,79123.1864,2.5,0.86984,4e-05,13.32615]
[1744072437747,76.84,79117.2636,2.5,0.86959,4e-05,13.34323]
[1744072442782,76.84,79114.7865,2.5,0.86949,4e-05,13.34935]
[1744072444796,76.82,79124.0249,2.5,0.86996,4e-05,13.31789]
[1744072449031,76.8,79123.0396,2.5,0.86996,4e-05,13.31808]
[1744072449076,76.8,79123.0396,2.5,0.86996,4e-05,13.31783]
[1744072449831,76.8,79138.139,2.5,0.87062,4e-05,13.2733]
[1744072450838,76.8,79141.929,2.5,0.87079,4e-05,13.26195]
[1744072453859,76.8,79146.4859,2.5,0.871,4e-05,13.24792]
[1744072456880,76.79,79150.0792,2.5,0.87116,4e-05,13.23677]
[1744072457887,76.79,79145.5539,2.5,0.87097,4e-05,13.24982]
[1744072460908,76.79,79144.4134,2.5,0.87093,4e-05,13.25252]
[1744072462922,76.79,79148.3878,2.5,0.87111,4e-05,13.24045]
[1744072463931,76.79,79146.4248,2.5,0.87103,4e-05,13.24599]
[1744072466952,76.78,79145.4043,2.5,0.87099,4e-05,13.248]
[1744072467959,76.78,79149.9811,2.5,0.8712,4e-05,13.23428]
[1744072468966,76.78,79152.1811,2.5,0.8713,4e-05,13.22753]
[1744072469973,76.78,79155.7515,2.5,0.87146,4e-05,13.21678]
[1744072471987,76.75,79157.6364,2.5,0.87166,4e-05,13.20088]
[1744072472994,76.74,79165.8376,2.5,0.87205,4e-05,13.17427]
[1744072473832,76.74,79165.8376,2.5,0.87205,4e-05,13.17427]
[1744072474003,76.74,79165.8376,2.5,0.87205,4e-05,13.17427]
[1744072475008,76.72,79168.8513,2.5,0.87222,4e-05,13.16267]
[1744072476015,76.72,79192.2543,2.5,0.87323,4e-05,13.0939]
[1744072477022,76.72,79192.2543,2.5,0.87323,4e-05,13.09371]
[1744072478029,76.72,79214.3045,2.5,0.87418,4e-05,13.02899]
[1744072479036,76.72,79216.6324,2.5,0.87428,4e-05,13.02202]
[1744072480043,76.72,79221.9622,2.5,0.87451,4e-05,13.00627]
[1744072481050,76.71,79221.9622,2.5,0.87454,4e-05,13.00414]
[1744072482057,76.71,79221.9622,2.5,0.87455,4e-05,13.00389]
[1744072483064,76.71,79197.7637,2.5,0.87351,4e-05,13.07448]
[1744072484071,76.71,79206.0795,2.5,0.87387,4e-05,13.04994]
[1744072485078,76.7,79211.7267,2.5,0.87414,4e-05,13.03146]
[1744072487092,76.69,79215.8108,2.5,0.87432,4e-05,13.01906]
[1744072488099,76.69,79219.518,2.5,0.87448,4e-05,13.00801]
[1744072489106,76.69,79223.2882,2.5,0.87465,4e-05,12.99679]
[1744072490113,76.68,79226.768,2.5,0.87482,4e-05,12.98474]
[1744072492127,76.68,79219.6519,2.5,0.87452,4e-05,13.00513]
[1744072494141,76.67,79222.3288,2.5,0.87467,4e-05,12.99506]
[1744072495148,76.67,79221.0751,2.5,0.87462,4e-05,12.99802]
[1744072497162,76.66,79214.251,2.5,0.87436,4e-05,13.01576]
[1744072498169,76.65,79208.6633,2.5,0.87414,4e-05,13.03075]
[1744072499176,76.65,79204.4675,2.5,0.87398,4e-05,13.04177]
[1744072500187,76.64,79206.3921,2.5,0.87407,4e-05,13.03575]
[1744072501193,76.64,79211.8121,2.5,0.8743,4e-05,13.01985]
[1744072502209,76.64,79211.8121,2.5,0.8743,4e-05,13.01985]
[1744072503207,76.64,79224.3705,2.5,0.87484,4e-05,12.98307]
[1744072505222,76.64,79237.5051,2.5,0.8754,4e-05,12.94466]
[1744072506228,76.64,79239.7758,2.5,0.87549,4e-05,12.938]
[1744072507235,76.64,79230.9958,2.5,0.87512,4e-05,12.96365]
[1744072508242,76.64,79228.6425,2.5,0.87502,4e-05,12.97047]
[1744072509249,76.64,79221.7304,2.5,0.87473,4e-05,12.99063]
[1744072510256,76.64,79220.5818,2.5,0.87469,4e-05,12.99338]
[1744072511267,76.64,79221.9318,2.5,0.87475,4e-05,12.98883]
[1744072513281,76.62,79220.5635,2.5,0.87474,4e-05,12.98977]
[1744072514288,76.62,79218.3119,2.5,0.87465,4e-05,12.99568]
[1744072516302,76.61,79225.1709,2.5,0.87498,4e-05,12.97269]
[1744072518318,76.59,79222.4573,2.5,0.87491,4e-05,12.97742]
[1744072519324,76.58,79218.5052,2.5,0.87476,4e-05,12.98747]
[1744072520331,76.58,79221.3231,2.5,0.8749,4e-05,12.97806]
[1744072521338,76.57,79229.4705,2.5,0.87526,4e-05,12.95311]
[1744072523348,76.56,79230.9758,2.5,0.87537,4e-05,12.94528]
[1744072525350,76.55,79249.8391,2.5,0.8762,4e-05,12.88795]
[1744072526858,76.54,79250.189,2.5,0.87623,4e-05,12.88612]
[1744072526955,76.54,79250.189,2.5,0.87624,4e-05,12.88534]
[1744072532357,76.52,79248.1597,2.5,0.87624,4e-05,12.88306]
[1744072532896,76.52,79248.1597,2.5,0.87625,4e-05,12.88235]
[1744072534359,76.52,79221.7563,2.5,0.87513,4e-05,12.95961]
[1744072539364,76.52,79220.9447,2.5,0.8751,4e-05,12.96164]
[1744072540365,76.51,79213.7433,2.5,0.8748,4e-05,12.9824]
[1744072541991,76.51,79212.9063,2.5,0.87477,4e-05,12.98449]
[1744072542092,76.51,79212.9063,2.5,0.87477,4e-05,12.98399]
[1744072543368,76.51,79206.5697,2.5,0.87451,4e-05,13.00195]
[1744072545370,76.5,79208.1406,2.5,0.87459,4e-05,12.99619]
[1744072546371,76.5,79218.8017,2.5,0.87504,4e-05,12.96548]
[1744072547372,76.51,79228.0731,2.5,0.87542,4e-05,12.93924]
[1744072548373,76.51,79236.5866,2.5,0.87578,4e-05,12.91491]
[1744072550676,76.52,79237.4141,2.5,0.8758,4e-05,12.91374]
[1744072551376,76.52,79238.2629,2.5,0.87582,4e-05,12.91189]
[1744072552377,76.52,79247.9357,2.5,0.87623,4e-05,12.88368]
[1744072552829,76.53,79247.9357,2.5,0.87621,4e-05,12.88526]
[1744072554379,76.54,79261.4689,2.5,0.87676,4e-05,12.84724]
[1744072555380,76.54,79256.0829,2.5,0.87652,4e-05,12.86431]
[1744072556381,76.55,79253.724,2.5,0.8764,4e-05,12.87239]
[1744072557382,76.55,79252.587,2.5,0.87634,4e-05,12.87684]
[1744072558383,76.55,79251.674,2.5,0.87631,4e-05,12.87866]
[1744072559384,76.55,79253.7291,2.5,0.87641,4e-05,12.87191]
[1744072561386,76.54,79256.8841,2.5,0.87654,4e-05,12.8626]
[1744072562387,76.54,79263.0072,2.5,0.8768,4e-05,12.84436]
[1744072564389,76.54,79252.6032,2.5,0.87637,4e-05,12.8743]
[1744072565390,76.54,79245.6897,2.5,0.87608,4e-05,12.89412]
[1744072566391,76.54,79247.5529,2.5,0.87617,4e-05,12.88835]
[1744072568393,76.54,79229.006,2.5,0.87538,4e-05,12.94232]
[1744072569394,76.54,79217.7176,2.5,0.8749,4e-05,12.97536]
[1744072570395,76.54,79210.7818,2.5,0.87461,4e-05,12.99563]
[1744072571434,76.54,79210.9094,2.5,0.87461,4e-05,12.9952]
[1744072572397,76.53,79214.4433,2.5,0.87477,4e-05,12.98479]
[1744072573398,76.53,79212.2117,2.5,0.87467,4e-05,12.99127]
[1744072575400,76.53,79225.4084,2.5,0.87525,4e-05,12.9513]
[1744072576401,76.52,79228.2263,2.5,0.87539,4e-05,12.94192]
[1744072578403,76.51,79229.3456,2.5,0.87546,4e-05,12.9367]
[1744072579404,76.51,79223.1592,2.5,0.8752,4e-05,12.95482]
[1744072579754,76.51,79223.1592,2.5,0.87521,4e-05,12.95429]
[1744072580761,76.51,79210.8276,2.5,0.87469,4e-05,12.98989]
[1744072582775,76.51,79209.6073,2.5,0.87464,4e-05,12.99297]
[1744072583782,76.51,79214.6752,2.5,0.87486,4e-05,12.97819]
[1744072584789,76.51,79220.1847,2.5,0.87509,4e-05,12.96212]
[1744072585796,76.51,79221.4459,2.5,0.87514,4e-05,12.9585]
[1744072586803,76.51,79220.0133,2.5,0.87508,4e-05,12.96277]
[1744072588817,76.51,79218.6618,2.5,0.87503,4e-05,12.96618]
[1744072589824,76.5,79213.4837,2.5,0.87482,4e-05,12.98071]
[1744072591416,76.5,79198.7399,2.5,0.87422,4e-05,13.01946]
[1744072592845,76.51,79193.1369,2.5,0.87397,4e-05,13.03685]
[1744072593852,76.51,79188.3645,2.5,0.87376,4e-05,13.0513]
[1744072595866,76.51,79180.8635,2.5,0.87343,4e-05,13.07352]
[1744072596873,76.51,79177.9,2.5,0.8733,4e-05,13.08229]
[1744072600901,76.48,79182.0491,2.5,0.87358,4e-05,13.06335]
[1744072604929,76.45,79180.0474,2.5,0.87357,4e-05,13.06315]
[1744072606943,76.44,79177.012,2.5,0.87347,4e-05,13.0703]
[1744072608958,76.44,79184.6657,2.5,0.8738,4e-05,13.04756]
[1744072612986,76.44,79185.997,2.5,0.87387,4e-05,13.04315]
[1744072613993,76.44,79181.1256,2.5,0.87366,4e-05,13.05731]
[1744072615000,76.44,79178.674,2.5,0.87355,4e-05,13.06436]
[1744072618021,76.43,79183.5123,2.5,0.87377,4e-05,13.04986]
[1744072620035,76.43,79182.04,2.5,0.87371,4e-05,13.05404]
[1744072623056,76.43,79175.432,2.5,0.87342,4e-05,13.0734]
[1744072625070,76.43,79177.8264,2.5,0.87353,4e-05,13.06629]
[1744072626077,76.43,79183.9525,2.5,0.87379,4e-05,13.04827]
[1744072627084,76.43,79195.1576,2.5,0.87427,4e-05,13.01536]
[1744072628091,76.43,79201.2708,2.5,0.87453,4e-05,12.99742]
[1744072631112,76.43,79203.4373,2.5,0.87463,4e-05,12.99111]
[1744072634133,76.43,79197.3544,2.5,0.87437,4e-05,13.00852]
[1744072635140,76.43,79194.9356,2.5,0.87427,4e-05,13.01558]
[1744072636147,76.43,79189.1498,2.5,0.87402,4e-05,13.03251]
[1744072637154,76.43,79182.4042,2.5,0.87373,4e-05,13.05226]
[1744072638161,76.43,79183.7032,2.5,0.87379,4e-05,13.04839]
[1744072639168,76.43,79186.3618,2.5,0.8739,4e-05,13.04055]
[1744072640466,76.43,79197.4367,2.5,0.87438,4e-05,13.00802]
[1744072642189,76.43,79204.6559,2.5,0.87469,4e-05,12.98677]
[1744072643196,76.43,79210.2401,2.5,0.87493,4e-05,12.97038]
[1744072644203,76.43,79211.8578,2.5,0.875,4e-05,12.96544]
[1744072645210,76.43,79213.6554,2.5,0.87508,4e-05,12.95998]
[1744072647305,76.43,79213.4159,2.5,0.87507,4e-05,12.9605]
[1744072647331,76.43,79213.4159,2.5,0.87507,4e-05,12.96034]
[1744072648232,76.43,79219.393,2.5,0.87533,4e-05,12.94268]
[1744072649239,76.43,79228.2328,2.5,0.87571,4e-05,12.91663]
[1744072651253,76.41,79229.1323,2.5,0.87581,4e-05,12.90715]
[1744072652260,76.41,79216.4397,2.5,0.87528,4e-05,12.94423]
[1744072653267,76.41,79207.8369,2.5,0.87491,4e-05,12.96942]
[1744072654162,76.41,79207.8369,2.5,0.87491,4e-05,12.96942]
[1744072654274,76.41,79207.8369,2.5,0.87492,4e-05,12.96858]
[1744072655288,76.4,79193.7752,2.5,0.87433,4e-05,13.00867]
[1744072656294,76.4,79184.7469,2.5,0.87395,4e-05,13.0352]
[1744072657301,76.41,79184.7469,2.5,0.87393,4e-05,13.03643]
[1744072658308,76.41,79165.4848,2.5,0.8731,4e-05,13.09294]
[1744072658855,76.41,79165.4848,2.5,0.8731,4e-05,13.09294]
[1744072659315,76.41,79165.4848,2.5,0.8731,4e-05,13.09297]
[1744072661329,76.41,79142.6701,2.5,0.87211,4e-05,13.16013]
[1744072662386,76.41,79142.6701,2.5,0.87211,4e-05,13.1601]
[1744072663343,76.41,79121.1825,2.5,0.87117,4e-05,13.22338]
[1744072665498,76.41,79125.4494,2.5,0.87136,4e-05,13.21079]
[1744072669385,76.41,79128.0196,2.5,0.87148,4e-05,13.20279]
[1744072670392,76.41,79131.2498,2.5,0.87162,4e-05,13.1932]
[1744072671399,76.41,79129.781,2.5,0.87156,4e-05,13.19743]
[1744072672406,76.4,79125.5814,2.5,0.87137,4e-05,13.20972]
[1744072675427,76.4,79128.4458,2.5,0.87151,4e-05,13.2008]
[1744072677441,76.4,79129.8967,2.5,0.87157,4e-05,13.19616]
[1744072681469,76.4,79133.0239,2.5,0.87172,4e-05,13.18623]
[1744072682476,76.4,79131.1778,2.5,0.87164,4e-05,13.19149]
[1744072687511,76.39,79131.2863,2.5,0.87166,4e-05,13.19029]
[1744072692524,76.39,79131.8206,2.5,0.8717,4e-05,13.18785]
[1744072696528,76.39,79128.7252,2.5,0.87157,4e-05,13.19627]
[1744072698530,76.38,79133.4366,2.5,0.87178,4e-05,13.18204]
[1744072699531,76.38,79150.6095,2.5,0.87253,4e-05,13.13137]
[1744072700532,76.38,79146.2302,2.5,0.87234,4e-05,13.14415]
[1744072703535,76.38,79149.698,2.5,0.8725,4e-05,13.13361]
[1744072705537,76.37,79158.4184,2.5,0.87289,4e-05,13.10649]
[1744072706538,76.37,79160.9426,2.5,0.87302,4e-05,13.09786]
[1744072707539,76.37,79167.8834,2.5,0.87332,4e-05,13.07741]
[1744072708540,76.37,79177.0703,2.5,0.87372,4e-05,13.05039]
[1744072709541,76.37,79181.7963,2.5,0.87392,4e-05,13.03653]
[1744072709910,76.37,79181.7963,2.5,0.87392,4e-05,13.03653]
[1744072709932,76.37,79181.7963,2.5,0.87392,4e-05,13.03658]
[1744072711543,76.37,79187.6543,2.5,0.8742,4e-05,13.01501]
[1744072714551,76.37,79200.4858,2.5,0.87475,4e-05,12.97742]
[1744072716553,76.37,79201.7062,2.5,0.87481,4e-05,12.97394]
[1744072719556,76.37,79207.884,2.5,0.87507,4e-05,12.95542]
[1744072720557,76.37,79210.7204,2.5,0.8752,4e-05,12.94699]
[1744072721558,76.37,79212.1472,2.5,0.87526,4e-05,12.94271]
[1744072722559,76.37,79209.8855,2.5,0.87516,4e-05,12.94925]
[1744072723560,76.37,79204.7925,2.5,0.87495,4e-05,12.96409]
[1744072724561,76.37,79208.6804,2.5,0.87512,4e-05,12.95256]
[1744072729566,76.36,79210.4221,2.5,0.8752,4e-05,12.94694]
[1744072730567,76.36,79212.8199,2.5,0.87531,4e-05,12.93907]
[1744072732569,76.35,79215.8355,2.5,0.87546,4e-05,12.92876]
[1744072733570,76.35,79217.7122,2.5,0.87555,4e-05,12.92267]
[1744072734571,76.35,79220.8275,2.5,0.87569,4e-05,12.91309]
[1744072735262,76.35,79220.8275,2.5,0.87569,4e-05,12.91309]
[1744072735314,76.35,79220.8275,2.5,0.87569,4e-05,12.91281]
[1744072736573,76.35,79227.9246,2.5,0.876,4e-05,12.89186]
[1744072737574,76.34,79230.9392,2.5,0.87613,4e-05,12.88232]
[1744072738575,76.34,79234.2857,2.5,0.87628,4e-05,12.87195]
[1744072742901,76.34,79231.4672,2.5,0.87615,4e-05,12.88087]
[1744072745582,76.34,79239.2829,2.5,0.87648,4e-05,12.85805]
[1744072745922,76.35,79239.2829,2.5,0.87647,4e-05,12.85905]
[1744072746929,76.35,79254.3465,2.5,0.87709,4e-05,12.81611]
[1744072748633,76.35,79254.3465,2.5,0.87709,4e-05,12.81611]
[1744072748585,76.35,79262.4933,2.5,0.87744,4e-05,12.79231]
[1744072749092,76.35,79262.4933,2.5,0.87744,4e-05,12.79231]
[1744072749096,76.36,79262.4933,2.5,0.87743,4e-05,12.79248]
[1744072749951,76.36,79288.4556,2.5,0.87852,4e-05,12.71666]
[1744072750958,76.36,79304.4544,2.5,0.87919,4e-05,12.6701]
[1744072752589,76.36,79319.2246,2.5,0.8798,4e-05,12.62719]
[1744072753590,76.36,79321.6101,2.5,0.8799,4e-05,12.62047]
[1744072754986,76.36,79321.6101,2.5,0.87989,4e-05,12.62089]
[1744072755993,76.36,79333.2492,2.5,0.88037,4e-05,12.58716]
[1744072757000,76.37,79335.5215,2.5,0.88044,4e-05,12.58267]
[1744072758008,76.38,79331.5315,2.5,0.88026,4e-05,12.59542]
[1744072760021,76.39,79321.0195,2.5,0.8798,4e-05,12.62786]
[1744072761028,76.39,79305.4338,2.5,0.87915,4e-05,12.67348]
[1744072762035,76.39,79290.4626,2.5,0.87852,4e-05,12.71732]
[1744072763043,76.39,79286.9194,2.5,0.87837,4e-05,12.72777]
[1744072764050,76.39,79288.3059,2.5,0.87843,4e-05,12.72381]
[1744072768078,76.38,79291.9488,2.5,0.87859,4e-05,12.71212]
[1744072770092,76.38,79290.248,2.5,0.87853,4e-05,12.71658]
[1744072771608,76.39,79287.3397,2.5,0.87842,4e-05,12.72245]
[1744072773113,76.4,79280.4764,2.5,0.87809,4e-05,12.74533]
[1744072774120,76.41,79277.5594,2.5,0.87796,4e-05,12.75475]
[1744072775612,76.41,79261.0241,2.5,0.87725,4e-05,12.80372]
[1744072778148,76.42,79269.7357,2.5,0.87759,4e-05,12.78064]
[1744072781169,76.41,79273.1986,2.5,0.87777,4e-05,12.76742]
[1744072786204,76.38,79274.2328,2.5,0.87788,4e-05,12.76008]
[1744072787211,76.38,79277.0062,2.5,0.878,4e-05,12.75118]
[1744072788218,76.38,79275.5746,2.5,0.87795,4e-05,12.75457]
[1744072790232,76.38,79267.5721,2.5,0.87762,4e-05,12.77794]
[1744072791239,76.38,79262.3083,2.5,0.8774,4e-05,12.79333]
[1744072793255,76.38,79263.7148,2.5,0.87746,4e-05,12.78908]
[1744072794262,76.38,79266.9254,2.5,0.87759,4e-05,12.77956]
[1744072795269,76.38,79268.2712,2.5,0.87765,4e-05,12.77551]
[1744072796276,76.38,79269.9591,2.5,0.87772,4e-05,12.77047]
[1744072797283,76.37,79271.2465,2.5,0.87779,4e-05,12.76559]
[1744072798290,76.36,79269.7406,2.5,0.87775,4e-05,12.76892]
[1744072801311,76.36,79268.5766,2.5,0.87772,4e-05,12.77033]
[1744072802318,76.36,79267.0057,2.5,0.87766,4e-05,12.77507]
[1744072805456,76.35,79266.3787,2.5,0.87764,4e-05,12.77586]
[1744072805468,76.35,79266.3787,2.5,0.87765,4e-05,12.77536]
[1744072806346,76.35,79269.8255,2.5,0.8778,4e-05,12.76515]
[1744072807353,76.35,79260.1144,2.5,0.87739,4e-05,12.79357]
[1744072808649,76.35,79252.6166,2.5,0.87707,4e-05,12.8155]
[1744072809367,76.35,79252.6166,2.5,0.87707,4e-05,12.81559]
[1744072810374,76.35,79262.5297,2.5,0.87749,4e-05,12.78671]
[1744072811381,76.35,79279.3837,2.5,0.87819,4e-05,12.73754]
[1744072812388,76.35,79282.861,2.5,0.87834,4e-05,12.72754]
[1744072815409,76.35,79284.3472,2.5,0.87841,4e-05,12.72272]
[1744072816416,76.35,79279.5012,2.5,0.87821,4e-05,12.73616]
[1744072817423,76.34,79275.9059,2.5,0.87807,4e-05,12.74593]
[1744072819437,76.34,79279.5764,2.5,0.87824,4e-05,12.73413]
[1744072820444,76.33,79280.7852,2.5,0.8783,4e-05,12.72993]
[1744072821451,76.33,79283.101,2.5,0.8784,4e-05,12.72309]
[1744072823465,76.34,79281.6946,2.5,0.87833,4e-05,12.72823]
[1744072824472,76.34,79278.0805,2.5,0.87817,4e-05,12.73884]
[1744072825479,76.34,79276.8352,2.5,0.87812,4e-05,12.74253]
[1744072827493,76.34,79282.7288,2.5,0.87837,4e-05,12.72548]
[1744072828506,76.34,79279.4263,2.5,0.87823,4e-05,12.73524]
[1744072829513,76.34,79269.2439,2.5,0.8778,4e-05,12.76512]
[1744072830520,76.34,79263.3607,2.5,0.87754,4e-05,12.78304]
[1744072833541,76.35,79268.2661,2.5,0.87775,4e-05,12.76606]
[1744072834548,76.36,79273.0773,2.5,0.87794,4e-05,12.7532]
[1744072835555,76.36,79276.0226,2.5,0.87806,4e-05,12.74466]
[1744072836563,76.36,79286.3707,2.5,0.8785,4e-05,12.71443]
[1744072837570,76.36,79287.5125,2.5,0.87854,4e-05,12.71116]
[1744072839585,76.36,79291.0862,2.5,0.87869,4e-05,12.70085]
[1744072840592,76.36,79293.3729,2.5,0.87879,4e-05,12.69425]
[1744072841225,76.36,79293.3729,2.5,0.87879,4e-05,12.69425]
[1744072841599,76.36,79293.3729,2.5,0.87879,4e-05,12.69436]
[1744072842606,76.36,79301.2278,2.5,0.87911,4e-05,12.67162]
[1744072843613,76.36,79311.3544,2.5,0.87953,4e-05,12.64222]
[1744072844620,76.36,79318.8209,2.5,0.87984,4e-05,12.62062]
[1744072845627,76.37,79323.768,2.5,0.88003,4e-05,12.60752]
[1744072846319,76.37,79323.768,2.5,0.88003,4e-05,12.60752]
[1744072847641,76.37,79335.5832,2.5,0.88051,4e-05,12.57337]
[1744072848172,76.37,79335.5832,2.5,0.88051,4e-05,12.57337]
[1744072848648,76.37,79335.5832,2.5,0.88051,4e-05,12.57357]
[1744072849655,76.37,79349.2588,2.5,0.88107,4e-05,12.5339]
[1744072851669,76.37,79353.9789,2.5,0.88126,4e-05,12.52032]
[1744072852676,76.37,79356.0289,2.5,0.88135,4e-05,12.51393]
[1744072855697,76.36,79354.9595,2.5,0.88133,4e-05,12.51567]
[1744072856701,76.36,79352.5422,2.5,0.88124,4e-05,12.52219]
[1744072857702,76.37,79351.7119,2.5,0.88119,4e-05,12.52539]
[1744072858703,76.37,79330.9936,2.5,0.88032,4e-05,12.58662]
[1744072859704,76.37,79323.8555,2.5,0.88002,4e-05,12.60794]
[1744072860705,76.37,79321.2118,2.5,0.87991,4e-05,12.61571]
[1744072861564,76.37,79321.2118,2.5,0.87991,4e-05,12.61571]
[1744072861622,76.37,79321.2118,2.5,0.87991,4e-05,12.61573]
[1744072862707,76.37,79310.8426,2.5,0.87948,4e-05,12.64601]
[1744072863708,76.37,79316.0896,2.5,0.8797,4e-05,12.63072]
[1744072864709,76.37,79303.8472,2.5,0.87919,4e-05,12.66648]
[1744072865710,76.37,79299.2307,2.5,0.87899,4e-05,12.67996]
[1744072867712,76.37,79302.2791,2.5,0.87912,4e-05,12.67122]
[1744072868713,76.37,79304.6281,2.5,0.87922,4e-05,12.66446]
[1744072869714,76.37,79306.536,2.5,0.87929,4e-05,12.659]
[1744072870715,76.37,79309.7081,2.5,0.87943,4e-05,12.64973]
[1744072871716,76.37,79316.5415,2.5,0.87971,4e-05,12.62979]
[1744072872717,76.37,79314.5139,2.5,0.87963,4e-05,12.63573]
[1744072877722,76.37,79315.3748,2.5,0.87966,4e-05,12.63329]
[1744072878723,76.38,79314.2748,2.5,0.87961,4e-05,12.63651]
[1744072879724,76.37,79329.1093,2.5,0.88023,4e-05,12.59319]
[1744072880725,76.37,79334.7139,2.5,0.88046,4e-05,12.57684]
[1744072881726,76.38,79353.38,2.5,0.88123,4e-05,12.52251]
[1744072882727,76.38,79361.1358,2.5,0.88155,4e-05,12.50003]
[1744072883728,76.38,79363.3051,2.5,0.88164,4e-05,12.49384]
[1744072884729,76.38,79364.1296,2.5,0.88167,4e-05,12.49156]
[1744072885730,76.38,79367.1202,2.5,0.88179,4e-05,12.48299]
[1744072886202,76.38,79367.1202,2.5,0.88179,4e-05,12.48299]
[1744072886293,76.38,79367.1202,2.5,0.88179,4e-05,12.48314]
[1744072887732,76.38,79368.8011,2.5,0.88186,4e-05,12.47835]
[1744072890735,76.38,79372.9578,2.5,0.88203,4e-05,12.46635]
[1744072891736,76.38,79375.4475,2.5,0.88216,4e-05,12.45468]
[1744072892737,76.38,79377.8614,2.5,0.88226,4e-05,12.44767]
[1744072893738,76.38,79384.7369,2.5,0.88254,4e-05,12.42771]
[1744072893801,76.38,79384.7369,2.5,0.88254,4e-05,12.42771]
[1744072894739,76.38,79390.1609,2.5,0.88276,4e-05,12.41201]
[1744072895740,76.38,79391.5629,2.5,0.88282,4e-05,12.408]
[1744072896741,76.38,79399.5462,2.5,0.88315,4e-05,12.38481]
[1744072897742,76.38,79411.4697,2.5,0.88363,4e-05,12.35024]
[1744072898016,76.38,79411.4697,2.5,0.88363,4e-05,12.35024]
[1744072898743,76.38,79417.716,2.5,0.88388,4e-05,12.33219]
[1744072900745,76.38,79415.2538,2.5,0.88378,4e-05,12.33948]
[1744072901746,76.38,79413.4661,2.5,0.8837,4e-05,12.34528]
[1744072902747,76.39,79414.4733,2.5,0.88373,4e-05,12.34299]
[1744072904749,76.39,79413.532,2.5,0.88368,4e-05,12.34694]
[1744072906751,76.4,79407.2323,2.5,0.88341,4e-05,12.36605]
[1744072907752,76.4,79402.085,2.5,0.8832,4e-05,12.38106]
[1744072908754,76.4,79403.7255,2.5,0.88327,4e-05,12.37631]
[1744072909755,76.4,79409.4568,2.5,0.8835,4e-05,12.36004]
[1744072910756,76.4,79407.7175,2.5,0.88341,4e-05,12.36606]
[1744072911757,76.41,79399.4132,2.5,0.88307,4e-05,12.39076]
[1744072913759,76.41,79400.926,2.5,0.88313,4e-05,12.3864]
[1744072914760,76.41,79405.4593,2.5,0.88331,4e-05,12.3734]
[1744072915761,76.41,79408.3175,2.5,0.88342,4e-05,12.36539]
[1744072918135,76.41,79406.6791,2.5,0.88335,4e-05,12.37084]
[1744072920766,76.41,79405.5057,2.5,0.8833,4e-05,12.37429]
[1744072922768,76.41,79399.146,2.5,0.88304,4e-05,12.39273]
[1744072924177,76.41,79406.6084,2.5,0.88335,4e-05,12.37097]
[1744072925184,76.41,79408.3689,2.5,0.88342,4e-05,12.36575]
[1744072926191,76.41,79407.3904,2.5,0.88338,4e-05,12.36848]
[1744072927198,76.41,79409.2103,2.5,0.88346,4e-05,12.3631]
[1744072928205,76.41,79411.8755,2.5,0.88357,4e-05,12.3546]
[1744072929212,76.4,79415.8203,2.5,0.88374,4e-05,12.34265]
[1744072930219,76.4,79422.0912,2.5,0.884,4e-05,12.32393]
[1744072931226,76.4,79420.8517,2.5,0.88396,4e-05,12.32704]
[1744072932233,76.4,79422.1162,2.5,0.88401,4e-05,12.32334]
[1744072934253,76.4,79432.0266,2.5,0.88441,4e-05,12.29461]
[1744072935781,76.4,79441.0298,2.5,0.88477,4e-05,12.26856]
[1744072937268,76.4,79447.6479,2.5,0.88504,4e-05,12.24951]
[1744072938275,76.4,79446.297,2.5,0.88498,4e-05,12.25348]
[1744072940289,76.4,79447.78,2.5,0.88504,4e-05,12.24922]
[1744072942303,76.4,79442.7284,2.5,0.88484,4e-05,12.26355]
[1744072943310,76.4,79437.405,2.5,0.88463,4e-05,12.27892]
[1744072944317,76.4,79430.3918,2.5,0.88435,4e-05,12.29918]
[1744072945324,76.4,79427.8572,2.5,0.88425,4e-05,12.30646]
[1744072946331,76.4,79428.9144,2.5,0.88429,4e-05,12.30341]
[1744072947793,76.4,79425.0176,2.5,0.88413,4e-05,12.31471]
[1744072950359,76.4,79427.3818,2.5,0.88423,4e-05,12.30779]
[1744072951366,76.4,79428.912,2.5,0.88432,4e-05,12.29902]
[1744072952373,76.4,79436.2655,2.5,0.88462,4e-05,12.2778]
[1744072953380,76.4,79444.8042,2.5,0.88496,4e-05,12.25316]
[1744072954387,76.4,79449.0955,2.5,0.88513,4e-05,12.24078]
[1744072955394,76.4,79451.871,2.5,0.88524,4e-05,12.23279]
[1744072956401,76.4,79452.8698,2.5,0.88528,4e-05,12.22994]
[1744072957408,76.4,79451.9479,2.5,0.88525,4e-05,12.23264]
[1744072958415,76.4,79450.327,2.5,0.88518,4e-05,12.23736]
[1744072959422,76.4,79448.6675,2.5,0.88511,4e-05,12.24219]
[1744072961436,76.4,79445.3974,2.5,0.88498,4e-05,12.25181]
[1744072963450,76.4,79443.7525,2.5,0.88491,4e-05,12.25671]
[1744072965464,76.4,79445.5466,2.5,0.88498,4e-05,12.25185]
[1744072966471,76.4,79447.519,2.5,0.88506,4e-05,12.24635]
[1744072968485,76.41,79449.0986,2.5,0.88511,4e-05,12.24235]
[1744072969492,76.41,79450.0628,2.5,0.88515,4e-05,12.23982]
[1744072970499,76.41,79449.2573,2.5,0.88511,4e-05,12.2423]
[1744072971506,76.41,79446.6557,2.5,0.88501,4e-05,12.25004]
[1744072972513,76.41,79448.1099,2.5,0.88506,4e-05,12.24584]
[1744072973520,76.41,79446.5316,2.5,0.885,4e-05,12.25042]
[1744072974527,76.41,79444.174,2.5,0.88491,4e-05,12.25724]
[1744072977548,76.41,79447.6849,2.5,0.88504,4e-05,12.24742]
[1744072978555,76.41,79451.0579,2.5,0.88518,4e-05,12.2377]
[1744072979562,76.41,79452.7721,2.5,0.88525,4e-05,12.23279]
[1744072980569,76.41,79456.0618,2.5,0.88537,4e-05,12.22377]
[1744072981577,76.41,79455.3448,2.5,0.88534,4e-05,12.22611]
[1744072982584,76.41,79449.9772,2.5,0.88512,4e-05,12.24163]
[1744072983591,76.41,79440.9119,2.5,0.88476,4e-05,12.2679]
[1744072984598,76.41,79433.7739,2.5,0.88447,4e-05,12.2886]
[1744072985605,76.41,79432.9163,2.5,0.88443,4e-05,12.29111]
[1744072986612,76.41,79434.9356,2.5,0.88452,4e-05,12.28531]
[1744072987619,76.41,79437.4786,2.5,0.88462,4e-05,12.27797]
[1744072988626,76.41,79435.6519,2.5,0.88454,4e-05,12.28329]
[1744072989633,76.41,79433.6682,2.5,0.88446,4e-05,12.28907]
[1744072992655,76.42,79430.029,2.5,0.88431,4e-05,12.29997]
[1744072995676,76.42,79428.2068,2.5,0.88424,4e-05,12.30539]
[1744072996683,76.42,79429.5549,2.5,0.88429,4e-05,12.3017]
[1744072997690,76.42,79432.3398,2.5,0.8844,4e-05,12.29393]
[1744072998697,76.42,79434.4295,2.5,0.88448,4e-05,12.2879]
[1744072999704,76.42,79433.2395,2.5,0.88443,4e-05,12.29137]
[1744073003732,76.42,79431.0431,2.5,0.88433,4e-05,12.29844]
[1744073004739,76.42,79430.158,2.5,0.88429,4e-05,12.30125]
[1744073005746,76.42,79433.5716,2.5,0.88443,4e-05,12.29157]
[1744073007760,76.43,79440.1666,2.5,0.88468,4e-05,12.27338]
[1744073008767,76.43,79439.2714,2.5,0.88464,4e-05,12.27635]
[1744073009774,76.43,79438.0465,2.5,0.88459,4e-05,12.28025]
[1744073014810,76.43,79428.9799,2.5,0.88425,4e-05,12.30234]
[1744073015817,76.43,79415.6969,2.5,0.88371,4e-05,12.3409]
[1744073016825,76.43,79408.4889,2.5,0.88342,4e-05,12.36187]
[1744073018839,76.43,79405.6949,2.5,0.88331,4e-05,12.37007]
[1744073019846,76.44,79405.7724,2.5,0.88331,4e-05,12.37001]
[1744073020854,76.44,79417.9744,2.5,0.8838,4e-05,12.33479]
[1744073021860,76.44,79422.7817,2.5,0.88399,4e-05,12.32099]
[1744073022867,76.44,79409.6064,2.5,0.88346,4e-05,12.3593]
[1744073023874,76.44,79403.4933,2.5,0.8832,4e-05,12.37805]
[1744073024877,76.44,79395.6552,2.5,0.88287,4e-05,12.40146]
[1744073025878,76.44,79391.7105,2.5,0.88271,4e-05,12.41296]
[1744073026879,76.44,79380.3309,2.5,0.88224,4e-05,12.44602]
[1744073027880,76.44,79376.9708,2.5,0.8821,4e-05,12.45578]
[1744073029882,76.44,79382.1589,2.5,0.88232,4e-05,12.44069]
[1744073030883,76.44,79386.6026,2.5,0.8825,4e-05,12.4278]
[1744073031885,76.44,79388.5247,2.5,0.88257,4e-05,12.42225]
[1744073033887,76.44,79384.527,2.5,0.88242,4e-05,12.43302]
[1744073034888,76.44,79383.0334,2.5,0.88236,4e-05,12.4373]
[1744073035889,76.44,79385.627,2.5,0.88247,4e-05,12.42933]
[1744073036890,76.44,79380.7845,2.5,0.88228,4e-05,12.44334]
[1744073041895,76.44,79379.7959,2.5,0.88224,4e-05,12.44588]
[1744073042896,76.44,79384.4464,2.5,0.88243,4e-05,12.43232]
[1744073045899,76.44,79378.6966,2.5,0.8822,4e-05,12.44887]
[1744073046900,76.44,79376.8315,2.5,0.88212,4e-05,12.45421]
[1744073048902,76.44,79382.2052,2.5,0.88235,4e-05,12.43846]
[1744073049903,76.44,79391.1457,2.5,0.88271,4e-05,12.41253]
[1744073050904,76.44,79394.9516,2.5,0.88286,4e-05,12.40154]
[1744073052906,76.44,79392.9482,2.5,0.88277,4e-05,12.40799]
[1744073053907,76.44,79387.9211,2.5,0.88256,4e-05,12.42294]
[1744073055909,76.44,79384.918,2.5,0.88244,4e-05,12.43201]
[1744073057911,76.44,79389.8681,2.5,0.88264,4e-05,12.41732]
[1744073058912,76.44,79392.4369,2.5,0.88275,4e-05,12.40985]
[1744073059913,76.44,79394.792,2.5,0.88284,4e-05,12.403]
[1744073061915,76.44,79396.7947,2.5,0.88293,4e-05,12.39718]
[1744073062916,76.44,79394.531,2.5,0.88283,4e-05,12.4037]
[1744073063917,76.44,79380.9036,2.5,0.88228,4e-05,12.44322]
[1744073064918,76.44,79375.3688,2.5,0.88205,4e-05,12.45923]
[1744073066920,76.44,79382.4639,2.5,0.88235,4e-05,12.43845]
[1744073067921,76.44,79373.0397,2.5,0.88196,4e-05,12.46576]
[1744073072926,76.44,79372.7034,2.5,0.88199,4e-05,12.46187]
[1744073073927,76.44,79368.7857,2.5,0.88183,4e-05,12.47316]
[1744073077611,76.43,79369.5309,2.5,0.88186,4e-05,12.47068]
[1744073077931,76.43,79370.4536,2.5,0.8819,4e-05,12.46789]
[1744073078932,76.43,79367.6409,2.5,0.88178,4e-05,12.47617]
[1744073079933,76.43,79343.9014,2.5,0.88081,4e-05,12.54533]
[1744073080934,76.43,79320.5606,2.5,0.87984,4e-05,12.61333]
[1744073082290,76.43,79315.4846,2.5,0.87963,4e-05,12.62801]
[1744073083937,76.43,79317.8547,2.5,0.87973,4e-05,12.62105]
[1744073085315,76.43,79323.4402,2.5,0.87996,4e-05,12.6047]
[1744073090348,76.43,79322.8806,2.5,0.87995,4e-05,12.60577]
[1744073093369,76.43,79321.4709,2.5,0.87989,4e-05,12.60949]
[1744073097397,76.43,79318.7313,2.5,0.87978,4e-05,12.61728]
[1744073100418,76.43,79317.7357,2.5,0.87974,4e-05,12.62001]
[1744073102432,76.43,79319.8511,2.5,0.87983,4e-05,12.61369]
[1744073103440,76.43,79321.016,2.5,0.87988,4e-05,12.61019]
[1744073105959,76.42,79307.4626,2.5,0.87932,4e-05,12.64948]
[1744073107468,76.42,79298.778,2.5,0.87896,4e-05,12.67446]
[1744073108475,76.42,79301.1295,2.5,0.87906,4e-05,12.66746]
[1744073109482,76.42,79313.2304,2.5,0.87957,4e-05,12.632]
[1744073110489,76.42,79312.0632,2.5,0.87952,4e-05,12.63526]
[1744073111498,76.42,79310.2174,2.5,0.87945,4e-05,12.6405]
[1744073112505,76.42,79309.0337,2.5,0.8794,4e-05,12.64379]
[1744073113513,76.42,79304.0531,2.5,0.87919,4e-05,12.65824]
[1744073114519,76.42,79305.9201,2.5,0.87927,4e-05,12.65269]
[1744073116533,76.42,79303.8331,2.5,0.87919,4e-05,12.65859]
[1744073117540,76.42,79305.8722,2.5,0.87928,4e-05,12.65257]
[1744073118547,76.42,79311.374,2.5,0.87951,4e-05,12.63633]
[1744073119554,76.42,79315.1855,2.5,0.87967,4e-05,12.62515]
[1744073120561,76.42,79313.1155,2.5,0.87958,4e-05,12.63101]
[1744073121568,76.42,79315.0044,2.5,0.87966,4e-05,12.62555]
[1744073122575,76.42,79317.8365,2.5,0.87978,4e-05,12.61731]
[1744073123582,76.42,79309.8979,2.5,0.87945,4e-05,12.64049]
[1744073124589,76.42,79308.5752,2.5,0.87939,4e-05,12.64436]
[1744073126603,76.41,79307.2036,2.5,0.87934,4e-05,12.64808]
[1744073127610,76.41,79308.4139,2.5,0.87939,4e-05,12.64449]
[1744073128617,76.41,79312.4236,2.5,0.87956,4e-05,12.63271]
[1744073129625,76.41,79309.6839,2.5,0.87945,4e-05,12.64064]
[1744073130587,76.41,79309.6839,2.5,0.87945,4e-05,12.64064]
[1744073130631,76.41,79309.6839,2.5,0.87945,4e-05,12.64058]
[1744073131986,76.41,79300.2096,2.5,0.87909,4e-05,12.66374]
[1744073132987,76.41,79295.1796,2.5,0.87888,4e-05,12.6783]
[1744073134662,76.41,79289.7565,2.5,0.87865,4e-05,12.69414]
[1744073135669,76.41,79277.2116,2.5,0.87812,4e-05,12.73072]
[1744073137683,76.41,79264.4618,2.5,0.87759,4e-05,12.76783]
[1744073139125,76.41,79263.7188,2.5,0.87756,4e-05,12.76991]
[1744073139699,76.41,79263.7188,2.5,0.87756,4e-05,12.76991]
[1744073140999,76.41,79246.7235,2.5,0.87685,4e-05,12.81946]
[1744073143774,76.41,79246.7235,2.5,0.87685,4e-05,12.81902]
[1744073144737,76.41,79234.5562,2.5,0.87634,4e-05,12.85451]
[1744073145744,76.41,79239.0177,2.5,0.87653,4e-05,12.8413]
[1744073147765,76.4,79228.3919,2.5,0.87608,4e-05,12.8721]
[1744073149779,76.4,79233.0471,2.5,0.87628,4e-05,12.85813]
[1744073150786,76.4,79229.3446,2.5,0.87613,4e-05,12.86882]
[1744073152800,76.4,79235.0344,2.5,0.87638,4e-05,12.85176]
[1744073153807,76.4,79233.5419,2.5,0.87632,4e-05,12.85591]
[1744073155821,76.4,79232.358,2.5,0.87627,4e-05,12.85913]
[1744073156828,76.4,79230.3296,2.5,0.87618,4e-05,12.86496]
[1744073157835,76.4,79232.3908,2.5,0.87627,4e-05,12.8588]
[1744073159849,76.4,79230.7769,2.5,0.87621,4e-05,12.86328]
[1744073160856,76.39,79229.6563,2.5,0.87616,4e-05,12.86644]
[1744073161863,76.39,79231.5166,2.5,0.87624,4e-05,12.86087]
[1744073163877,76.39,79235.0294,2.5,0.87639,4e-05,12.85037]
[1744073164886,76.39,79238.5127,2.5,0.87654,4e-05,12.84007]
[1744073165891,76.39,79240.5633,2.5,0.87663,4e-05,12.83398]
[1744073167905,76.39,79243.2315,2.5,0.87675,4e-05,12.82577]
[1744073168912,76.39,79245.9376,2.5,0.87687,4e-05,12.81765]
[1744073170926,76.39,79241.3252,2.5,0.87668,4e-05,12.83085]
[1744073171933,76.39,79234.0636,2.5,0.87637,4e-05,12.852]
[1744073172940,76.39,79226.1657,2.5,0.87604,4e-05,12.87508]
[1744073173959,76.39,79224.692,2.5,0.87597,4e-05,12.87931]
[1744073175961,76.39,79217.4907,2.5,0.87567,4e-05,12.90037]
[1744073177975,76.39,79214.9946,2.5,0.87556,4e-05,12.90766]
[1744073178982,76.39,79219.6655,2.5,0.87576,4e-05,12.89397]
[1744073179989,76.39,79226.741,2.5,0.87606,4e-05,12.87326]
[1744073180996,76.39,79233.2841,2.5,0.87634,4e-05,12.85413]
[1744073182003,76.39,79235.9277,2.5,0.87645,4e-05,12.84642]
[1744073183011,76.39,79230.9474,2.5,0.87624,4e-05,12.86102]
[1744073184018,76.39,79221.411,2.5,0.87583,4e-05,12.889]
[1744073185025,76.39,79224.5019,2.5,0.87596,4e-05,12.87995]
[1744073186032,76.39,79227.9477,2.5,0.87611,4e-05,12.86988]
[1744073187039,76.39,79229.414,2.5,0.87617,4e-05,12.86552]
[1744073188046,76.39,79235.3092,2.5,0.87643,4e-05,12.8482]
[1744073189047,76.39,79224.5867,2.5,0.87597,4e-05,12.87956]
[1744073190048,76.39,79217.2346,2.5,0.87566,4e-05,12.90102]
[1744073193051,76.38,79218.5888,2.5,0.87575,4e-05,12.89233]
[1744073194052,76.38,79222.0754,2.5,0.8759,4e-05,12.88201]
[1744073195053,76.38,79224.7297,2.5,0.87602,4e-05,12.87415]
[1744073196054,76.38,79231.2497,2.5,0.8763,4e-05,12.85487]
[1744073197055,76.38,79233.4721,2.5,0.87639,4e-05,12.8482]
[1744073198056,76.38,79234.8588,2.5,0.87646,4e-05,12.84399]
[1744073201059,76.38,79228.8215,2.5,0.8762,4e-05,12.86134]
[1744073202060,76.38,79224.8051,2.5,0.87603,4e-05,12.87305]
[1744073204062,76.38,79228.4763,2.5,0.87619,4e-05,12.86216]
[1744073205063,76.38,79233.0951,2.5,0.87639,4e-05,12.84857]
[1744073206064,76.38,79235.7467,2.5,0.8765,4e-05,12.84078]
[1744073208066,76.38,79234.5606,2.5,0.87645,4e-05,12.8442]
[1744073210069,76.38,79244.6454,2.5,0.87688,4e-05,12.81456]
[1744073211070,76.38,79258.9585,2.5,0.87749,4e-05,12.77265]
[1744073213073,76.38,79257.6636,2.5,0.87743,4e-05,12.77647]
[1744073214073,76.38,79261.807,2.5,0.87761,4e-05,12.76436]
[1744073216075,76.38,79266.8943,2.5,0.87782,4e-05,12.74955]
[1744073218077,76.38,79264.8436,2.5,0.87773,4e-05,12.75564]
[1744073219078,76.38,79263.6664,2.5,0.87768,4e-05,12.75912]
[1744073223082,76.38,79265.2088,2.5,0.87775,4e-05,12.75405]
[1744073224083,76.38,79263.3594,2.5,0.87768,4e-05,12.75936]
[1744073225084,76.38,79264.226,2.5,0.87772,4e-05,12.75672]
[1744073226085,76.38,79267.346,2.5,0.87785,4e-05,12.74749]
[1744073227086,76.38,79265.6487,2.5,0.87778,4e-05,12.75236]
[1744073229088,76.37,79257.3426,2.5,0.87743,4e-05,12.77645]
[1744073230089,76.37,79249.1489,2.5,0.87709,4e-05,12.80029]
[1744073231090,76.37,79245.2698,2.5,0.87692,4e-05,12.8116]
[1744073236095,76.37,79234.764,2.5,0.87648,4e-05,12.84204]
[1744073238097,76.37,79239.2864,2.5,0.87667,4e-05,12.82874]
[1744073239098,76.37,79242.2391,2.5,0.8768,4e-05,12.82009]
[1744073240099,76.37,79247.4552,2.5,0.87702,4e-05,12.80483]
[1744073241100,76.37,79249.7415,2.5,0.87712,4e-05,12.79798]
[1744073246105,76.37,79243.3008,2.5,0.87686,4e-05,12.81609]
[1744073247106,76.37,79245.1353,2.5,0.87694,4e-05,12.81054]
[1744073248478,76.37,79248.9853,2.5,0.8771,4e-05,12.79899]
[1744073249485,76.36,79255.9908,2.5,0.8774,4e-05,12.77837]
[1744073250492,76.36,79261.5241,2.5,0.87764,4e-05,12.76207]
[1744073251499,76.36,79263.4483,2.5,0.87775,4e-05,12.75195]
[1744073253513,76.36,79265.2738,2.5,0.87783,4e-05,12.7464]
[1744073254521,76.36,79251.6892,2.5,0.87726,4e-05,12.78604]
[1744073255528,76.36,79248.8083,2.5,0.87714,4e-05,12.79434]
[1744073257542,76.36,79247.7295,2.5,0.8771,4e-05,12.79718]
[1744073258549,76.36,79244.4294,2.5,0.87696,4e-05,12.8067]
[1744073259556,76.36,79245.4218,2.5,0.87701,4e-05,12.80363]
[1744073261570,76.36,79244.4079,2.5,0.87697,4e-05,12.80626]
[1744073262577,76.36,79249.0497,2.5,0.87717,4e-05,12.79251]
[1744073263584,76.36,79250.5445,2.5,0.87723,4e-05,12.78797]
[1744073265598,76.35,79256.0405,2.5,0.87747,4e-05,12.77163]
[1744073266605,76.35,79260.7127,2.5,0.87767,4e-05,12.75783]
[1744073268130,76.35,79258.7035,2.5,0.87758,4e-05,12.76354]
[1744073269018,76.35,79258.7035,2.5,0.87759,4e-05,12.76341]
[1744073269632,76.35,79270.7223,2.5,0.87809,4e-05,12.72813]
[1744073270637,76.35,79279.1047,2.5,0.87845,4e-05,12.70352]
[1744073272651,76.35,79282.6053,2.5,0.8786,4e-05,12.69311]
[1744073273658,76.35,79280.0595,2.5,0.87849,4e-05,12.70047]
[1744073276679,76.35,79270.5961,2.5,0.8781,4e-05,12.7278]
[1744073277686,76.35,79267.5361,2.5,0.87797,4e-05,12.73662]
[1744073278693,76.35,79268.7473,2.5,0.87802,4e-05,12.73296]
[1744073279700,76.35,79272.3294,2.5,0.87818,4e-05,12.72235]
[1744073281714,76.35,79275.0145,2.5,0.87829,4e-05,12.7143]
[1744073282721,76.35,79280.8136,2.5,0.87854,4e-05,12.69726]
[1744073283728,76.35,79281.9036,2.5,0.87858,4e-05,12.694]
[1744073284735,76.34,79282.9751,2.5,0.87864,4e-05,12.69019]
[1744073285742,76.34,79284.0336,2.5,0.87869,4e-05,12.68646]
[1744073286749,76.34,79284.7835,2.5,0.87873,4e-05,12.68362]
[1744073287381,76.34,79284.7835,2.5,0.87873,4e-05,12.68362]
[1744073287757,76.34,79284.7835,2.5,0.87873,4e-05,12.68357]
[1744073288764,76.33,79287.3441,2.5,0.87884,4e-05,12.67573]
[1744073289771,76.33,79290.7759,2.5,0.879,4e-05,12.66498]
[1744073290778,76.33,79282.225,2.5,0.87864,4e-05,12.68992]
[1744073291785,76.33,79280.4804,2.5,0.87857,4e-05,12.69494]
[1744073292792,76.33,79277.8904,2.5,0.87846,4e-05,12.70244]
[1744073293799,76.33,79279.9016,2.5,0.87854,4e-05,12.69647]
[1744073295734,76.33,79279.5516,2.5,0.87853,4e-05,12.6974]
[1744073295813,76.33,79279.5516,2.5,0.87853,4e-05,12.6974]
[1744073296820,76.33,79276.3797,2.5,0.8784,4e-05,12.70649]
[1744073297827,76.33,79251.0252,2.5,0.87733,4e-05,12.78075]
[1744073298834,76.33,79251.0252,2.5,0.87733,4e-05,12.78064]
[1744073300848,76.33,79217.4676,2.5,0.87591,4e-05,12.87884]
[1744073302729,76.33,79218.2266,2.5,0.87594,4e-05,12.87663]
[1744073302862,76.33,79218.2266,2.5,0.87594,4e-05,12.87669]
[1744073303869,76.33,79206.4927,2.5,0.87544,4e-05,12.91114]
[1744073304877,76.33,79191.436,2.5,0.8748,4e-05,12.95534]
[1744073306890,76.33,79181.8357,2.5,0.87439,4e-05,12.98341]
[1744073308904,76.33,79191.7105,2.5,0.87481,4e-05,12.95421]
[1744073309911,76.32,79197.1759,2.5,0.87505,4e-05,12.93808]
[1744073311925,76.32,79206.7162,2.5,0.87549,4e-05,12.90559]
[1744073312932,76.32,79207.8068,2.5,0.87554,4e-05,12.90237]
[1744073315955,76.33,79207.9519,2.5,0.87554,4e-05,12.90215]
[1744073316962,76.33,79222.2464,2.5,0.87615,4e-05,12.86031]
[1744073318976,76.33,79228.2024,2.5,0.8764,4e-05,12.84317]
[1744073319983,76.33,79235.9927,2.5,0.87673,4e-05,12.82051]
[1744073320990,76.33,79237.1351,2.5,0.87677,4e-05,12.81726]
[1744073321655,76.33,79237.1351,2.5,0.87677,4e-05,12.81726]
[1744073321997,76.33,79237.1351,2.5,0.87677,4e-05,12.81747]
[1744073324013,76.33,79248.0832,2.5,0.87723,4e-05,12.78555]
[1744073325020,76.33,79252.5377,2.5,0.87742,4e-05,12.77261]
[1744073326027,76.33,79255.221,2.5,0.87753,4e-05,12.76487]
[1744073327034,76.33,79258.5991,2.5,0.87767,4e-05,12.75508]
[1744073328041,76.33,79254.6855,2.5,0.87751,4e-05,12.76664]
[1744073329048,76.33,79252.6524,2.5,0.87742,4e-05,12.77271]
[1744073330055,76.33,79254.1482,2.5,0.87748,4e-05,12.7682]
[1744073331062,76.33,79252.7421,2.5,0.87742,4e-05,12.77231]
[1744073332069,76.33,79246.8921,2.5,0.87718,4e-05,12.78942]
[1744073333076,76.33,79242.703,2.5,0.877,4e-05,12.80168]
[1744073334083,76.33,79246.9245,2.5,0.87718,4e-05,12.78931]
[1744073335090,76.33,79250.226,2.5,0.87732,4e-05,12.77965]
[1744073336097,76.33,79255.2584,2.5,0.87753,4e-05,12.76492]
[1744073338111,76.33,79255.4626,2.5,0.87754,4e-05,12.76437]
[1744073339119,76.33,79255.4626,2.5,0.87754,4e-05,12.76446]
[1744073340125,76.33,79213.759,2.5,0.87577,4e-05,12.88684]
[1744073341132,76.33,79205.4672,2.5,0.87541,4e-05,12.91127]
[1744073342139,76.33,79210.5617,2.5,0.87563,4e-05,12.8964]
[1744073343146,76.33,79214.0096,2.5,0.87577,4e-05,12.88636]
[1744073345160,76.34,79215.0914,2.5,0.87582,4e-05,12.88338]
[1744073346167,76.34,79216.5156,2.5,0.87588,4e-05,12.8793]
[1744073349188,76.34,79206.7784,2.5,0.87546,4e-05,12.90788]
[1744073350196,76.34,79202.3884,2.5,0.87527,4e-05,12.92076]
[1744073352210,76.34,79203.5363,2.5,0.87532,4e-05,12.91726]
[1744073354499,76.34,79203.5626,2.5,0.87532,4e-05,12.91718]
[1744073355229,76.34,79203.2142,2.5,0.87531,4e-05,12.91819]
[1744073360234,76.34,79204.566,2.5,0.87537,4e-05,12.91421]
[1744073364238,76.34,79206.3248,2.5,0.87544,4e-05,12.90906]
[1744073367241,76.33,79209.062,2.5,0.87556,4e-05,12.90084]
[1744073370244,76.33,79211.0374,2.5,0.87565,4e-05,12.89476]
[1744073371245,76.33,79212.321,2.5,0.87574,4e-05,12.88656]
[1744073372246,76.33,79209.2774,2.5,0.87561,4e-05,12.89546]
[1744073373247,76.33,79207.2516,2.5,0.87552,4e-05,12.90136]
[1744073378252,76.33,79208.3725,2.5,0.87557,4e-05,12.89785]
[1744073381255,76.33,79210.9976,2.5,0.87569,4e-05,12.89]
[1744073382256,76.33,79216.7815,2.5,0.87594,4e-05,12.873]
[1744073383257,76.33,79218.093,2.5,0.87599,4e-05,12.86914]
[1744073386260,76.33,79216.4857,2.5,0.87592,4e-05,12.87382]
[1744073387261,76.33,79218.1672,2.5,0.876,4e-05,12.86887]
[1744073390264,76.33,79219.9536,2.5,0.87607,4e-05,12.86362]
[1744073391265,76.33,79223.9042,2.5,0.87624,4e-05,12.85205]
[1744073392266,76.33,79229.5541,2.5,0.87648,4e-05,12.83552]
[1744073395269,76.33,79233.5704,2.5,0.87665,4e-05,12.82383]
[1744073396270,76.33,79229.9971,2.5,0.8765,4e-05,12.8343]
[1744073397271,76.33,79228.2216,2.5,0.87642,4e-05,12.83949]
[1744073402276,76.33,79228.9118,2.5,0.87645,4e-05,12.83737]
[1744073403277,76.33,79219.4184,2.5,0.87605,4e-05,12.86518]
[1744073404278,76.33,79221.8914,2.5,0.87616,4e-05,12.85787]
[1744073406280,76.33,79227.1951,2.5,0.87638,4e-05,12.84224]
[1744073407281,76.33,79219.7351,2.5,0.87607,4e-05,12.86407]
[1744073409283,76.33,79221.5481,2.5,0.87614,4e-05,12.85864]
[1744073410284,76.33,79220.3032,2.5,0.87609,4e-05,12.86224]
[1744073411285,76.33,79218.8747,2.5,0.87603,4e-05,12.86644]
[1744073412286,76.33,79223.6295,2.5,0.87623,4e-05,12.85251]
[1744073413287,76.33,79227.9468,2.5,0.87642,4e-05,12.83988]
[1744073414288,76.33,79226.7559,2.5,0.87637,4e-05,12.84342]
[1744073415289,76.33,79227.9738,2.5,0.87642,4e-05,12.83988]
[1744073416290,76.33,79222.4774,2.5,0.87618,4e-05,12.85603]
[1744073417291,76.33,79215.5438,2.5,0.87589,4e-05,12.87638]
[1744073418292,76.33,79211.1977,2.5,0.8757,4e-05,12.88911]
[1744073419293,76.33,79208.8773,2.5,0.8756,4e-05,12.89589]
[1744073420294,76.33,79211.4573,2.5,0.87571,4e-05,12.88828]
[1744073423031,76.33,79211.1259,2.5,0.8757,4e-05,12.88925]
[1744073424298,76.33,79190.1444,2.5,0.8748,4e-05,12.95094]
[1744073425299,76.33,79193.3825,2.5,0.87494,4e-05,12.94147]
[1744073426300,76.33,79196.0468,2.5,0.87505,4e-05,12.9337]
[1744073427301,76.33,79194.5398,2.5,0.87499,4e-05,12.93818]
[1744073430305,76.33,79188.8401,2.5,0.87474,4e-05,12.95496]
[1744073431306,76.33,79190.8343,2.5,0.87486,4e-05,12.94464]
[1744073432774,76.33,79188.0159,2.5,0.87474,4e-05,12.9528]
[1744073433781,76.33,79185.6662,2.5,0.87464,4e-05,12.95964]
[1744073438816,76.33,79185.3386,2.5,0.87463,4e-05,12.96026]
[1744073441837,76.33,79184.0326,2.5,0.87458,4e-05,12.96388]
[1744073446322,76.33,79176.9743,2.5,0.87428,4e-05,12.98431]
[1744073446873,76.32,79176.9743,2.5,0.87428,4e-05,12.98414]
[1744073447881,76.32,79161.6073,2.5,0.87362,4e-05,13.02918]
[1744073448888,76.32,79158.9943,2.5,0.87351,4e-05,13.03669]
[1744073449895,76.32,79156.0309,2.5,0.87339,4e-05,13.04522]
[1744073451910,76.32,79154.0757,2.5,0.87331,4e-05,13.05057]
[1744073452921,76.32,79151.1299,2.5,0.87318,4e-05,13.05901]
[1744073453927,76.32,79145.208,2.5,0.87293,4e-05,13.07622]
[1744073455941,76.32,79143.4353,2.5,0.87286,4e-05,13.08095]
[1744073456948,76.31,79139.8353,2.5,0.8727,4e-05,13.0913]
[1744073458962,76.31,79136.8526,2.5,0.87258,4e-05,13.09981]
[1744073459969,76.31,79134.5977,2.5,0.87248,4e-05,13.10632]
[1744073460977,76.31,79136.6277,2.5,0.87257,4e-05,13.10021]
[1744073462341,76.31,79146.0395,2.5,0.87298,4e-05,13.07239]
[1744073462991,76.31,79146.0395,2.5,0.87298,4e-05,13.07227]
[1744073463998,76.31,79156.7692,2.5,0.87345,4e-05,13.0406]
[1744073465006,76.31,79168.2442,2.5,0.87395,4e-05,13.00675]
[1744073467020,76.31,79171.0793,2.5,0.87407,4e-05,12.99831]
[1744073468027,76.31,79173.1241,2.5,0.87416,4e-05,12.99224]
[1744073472055,76.31,79174.3462,2.5,0.87422,4e-05,12.98841]
[1744073475077,76.31,79176.1417,2.5,0.8743,4e-05,12.98274]
[1744073476084,76.31,79178.3246,2.5,0.87439,4e-05,12.97627]
[1744073478098,76.3,79181.286,2.5,0.87453,4e-05,12.96724]
[1744073480112,76.3,79186.1175,2.5,0.87474,4e-05,12.95274]
[1744073485372,76.3,79179.103,2.5,0.87445,4e-05,12.97266]
[1744073486154,76.3,79179.103,2.5,0.87446,4e-05,12.97189]
[1744073487161,76.29,79195.3716,2.5,0.87516,4e-05,12.92372]
[1744073488168,76.29,79205.6583,2.5,0.87561,4e-05,12.89324]
[1744073489175,76.29,79207.2688,2.5,0.87568,4e-05,12.88826]
[1744073492379,76.29,79215.2645,2.5,0.87606,4e-05,12.86019]
[1744073494381,76.29,79213.9252,2.5,0.87599,4e-05,12.86437]
[1744073496225,76.29,79216.1088,2.5,0.8761,4e-05,12.85714]
[1744073497233,76.29,79218.1708,2.5,0.87619,4e-05,12.85108]
[1744073498241,76.29,79226.2449,2.5,0.87653,4e-05,12.82733]
[1744073499248,76.29,79233.1008,2.5,0.87682,4e-05,12.80719]
[1744073500255,76.29,79236.6162,2.5,0.87697,4e-05,12.79683]
[1744073501262,76.29,79232.1177,2.5,0.87678,4e-05,12.80996]
[1744073502269,76.29,79227.7507,2.5,0.8766,4e-05,12.82273]
[1744073503276,76.29,79229.6812,2.5,0.87668,4e-05,12.81701]
[1744073505290,76.28,79228.4841,2.5,0.87664,4e-05,12.81985]
[1744073510325,76.27,79229.5191,2.5,0.87672,4e-05,12.81406]
[1744073511332,76.27,79228.3861,2.5,0.87668,4e-05,12.81694]
[1744073512339,76.27,79230.0824,2.5,0.87676,4e-05,12.81149]
[1744073517374,76.26,79228.5474,2.5,0.87672,4e-05,12.81374]
[1744073518381,76.25,79227.4247,2.5,0.87668,4e-05,12.81653]
[1744073521402,76.25,79229.0222,2.5,0.87677,4e-05,12.81052]
[1744073522409,76.25,79228.214,2.5,0.87674,4e-05,12.81257]
[1744073523411,76.24,79208.6418,2.5,0.87591,4e-05,12.86949]
[1744073525413,76.24,79209.9497,2.5,0.87598,4e-05,12.86457]
[1744073526414,76.24,79215.0857,2.5,0.87621,4e-05,12.8492]
[1744073527415,76.24,79219.112,2.5,0.87638,4e-05,12.83727]
[1744073528416,76.24,79220.7168,2.5,0.87644,4e-05,12.83316]
[1744073529417,76.24,79221.9328,2.5,0.87648,4e-05,12.83023]
[1744073531419,76.25,79213.7415,2.5,0.87612,4e-05,12.85524]
[1744073532420,76.25,79209.3585,2.5,0.87593,4e-05,12.86821]
[1744073533421,76.25,79206.3623,2.5,0.8758,4e-05,12.87701]
[1744073534422,76.25,79203.6793,2.5,0.87569,4e-05,12.88489]
[1744073536426,76.25,79207.0032,2.5,0.87583,4e-05,12.8751]
[1744073537427,76.25,79203.5026,2.5,0.87568,4e-05,12.88536]
[1744073540430,76.25,79205.1723,2.5,0.87575,4e-05,12.88038]
[1744073542432,76.25,79203.0723,2.5,0.87567,4e-05,12.8865]
[1744073544254,76.25,79202.1496,2.5,0.87563,4e-05,12.88923]
[1744073545435,76.25,79187.2522,2.5,0.87499,4e-05,12.93309]
[1744073546436,76.25,79185.7634,2.5,0.87492,4e-05,12.93749]
[1744073547437,76.25,79187.2952,2.5,0.87499,4e-05,12.93302]
[1744073548438,76.25,79196.4685,2.5,0.87538,4e-05,12.90599]
[1744073549439,76.25,79204.9842,2.5,0.87575,4e-05,12.88094]
[1744073550440,76.25,79206.782,2.5,0.87582,4e-05,12.87565]
[1744073551441,76.25,79205.6672,2.5,0.87581,4e-05,12.87452]
[1744073552442,76.25,79208.0177,2.5,0.87591,4e-05,12.86756]
[1744073553443,76.25,79218.542,2.5,0.87636,4e-05,12.83652]
[1744073554444,76.25,79229.3961,2.5,0.87682,4e-05,12.80467]
[1744073555445,76.25,79225.5052,2.5,0.87666,4e-05,12.81612]
[1744073556446,76.25,79232.0597,2.5,0.87694,4e-05,12.79692]
[1744073557447,76.25,79236.1727,2.5,0.87711,4e-05,12.7849]
[1744073558448,76.25,79238.2641,2.5,0.8772,4e-05,12.77877]
[1744073559449,76.25,79237.0089,2.5,0.87715,4e-05,12.78245]
[1744073560450,76.25,79235.915,2.5,0.8771,4e-05,12.78566]
[1744073562452,76.25,79234.9314,2.5,0.87706,4e-05,12.78836]
[1744073564454,76.25,79239.3117,2.5,0.87725,4e-05,12.77553]
[1744073565456,76.25,79243.3234,2.5,0.87741,4e-05,12.76379]
[1744073566456,76.25,79238.8877,2.5,0.87723,4e-05,12.77687]
[1744073567457,76.25,79234.3319,2.5,0.87703,4e-05,12.79012]
[1744073568458,76.25,79244.567,2.5,0.87746,4e-05,12.7604]
[1744073569459,76.25,79247.0312,2.5,0.87756,4e-05,12.75358]
[1744073573463,76.26,79250.3082,2.5,0.87768,4e-05,12.74576]
[1744073574464,76.26,79251.9082,2.5,0.87774,4e-05,12.74164]
[1744073576466,76.27,79250.4413,2.5,0.87766,4e-05,12.74697]
[1744073581471,76.28,79246.5212,2.5,0.87746,4e-05,12.76064]
[1744073582472,76.28,79243.7712,2.5,0.87735,4e-05,12.76886]
[1744073583473,76.28,79239.7949,2.5,0.87718,4e-05,12.7805]
[1744073584474,76.28,79244.8949,2.5,0.87739,4e-05,12.76574]
[1744073585475,76.28,79246.8509,2.5,0.87747,4e-05,12.76028]
[1744073586476,76.28,79248.44,2.5,0.87753,4e-05,12.75595]
[1744073587477,76.28,79251.3421,2.5,0.87765,4e-05,12.7479]
[1744073590480,76.29,79252.5956,2.5,0.87768,4e-05,12.7456]
[1744073594484,76.3,79246.3048,2.5,0.8774,4e-05,12.76562]
[1744073595485,76.3,79242.0348,2.5,0.87722,4e-05,12.77814]
[1744073596486,76.3,79240.9742,2.5,0.87717,4e-05,12.7812]
[1744073597487,76.29,79228.3093,2.5,0.87664,4e-05,12.81777]
[1744073599144,76.29,79228.3093,2.5,0.87664,4e-05,12.81764]
[1744073599948,76.29,79216.6013,2.5,0.87614,4e-05,12.85204]
[1744073602492,76.29,79203.7736,2.5,0.87559,4e-05,12.88997]
[1744073603976,76.29,79207.5732,2.5,0.87576,4e-05,12.87879]
[1744073604983,76.29,79210.7239,2.5,0.87589,4e-05,12.86954]
[1744073608007,76.29,79211.9206,2.5,0.87594,4e-05,12.86611]
[1744073609013,76.29,79214.5071,2.5,0.87605,4e-05,12.85857]
[1744073610020,76.29,79222.5242,2.5,0.87639,4e-05,12.83505]
[1744073611027,76.29,79216.0825,2.5,0.87615,4e-05,12.8497]
[1744073612034,76.29,79212.038,2.5,0.87598,4e-05,12.86159]
[1744073613041,76.3,79210.1401,2.5,0.87589,4e-05,12.8672]
[1744073614048,76.3,79215.4682,2.5,0.87612,4e-05,12.8516]
[1744073615055,76.3,79219.2887,2.5,0.87628,4e-05,12.84043]
[1744073616506,76.3,79223.4859,2.5,0.87646,4e-05,12.82818]
[1744073618076,76.3,79229.7509,2.5,0.87672,4e-05,12.80999]
[1744073619083,76.3,79234.2315,2.5,0.87691,4e-05,12.79697]
[1744073620510,76.3,79237.5365,2.5,0.87705,4e-05,12.7874]
[1744073622104,76.3,79229.6163,2.5,0.87672,4e-05,12.81067]
[1744073623111,76.3,79225.7966,2.5,0.87655,4e-05,12.82189]
[1744073624118,76.3,79227.9354,2.5,0.87664,4e-05,12.81592]
[1744073625125,76.3,79230.9977,2.5,0.87676,4e-05,12.80735]
[1744073626132,76.3,79233.7949,2.5,0.87688,4e-05,12.79961]
[1744073627139,76.3,79235.2489,2.5,0.87693,4e-05,12.79558]
[1744073628146,76.31,79229.8993,2.5,0.8767,4e-05,12.81149]
[1744073633181,76.31,79229.5831,2.5,0.87668,4e-05,12.81352]
[1744073635195,76.31,79231.0248,2.5,0.87673,4e-05,12.80966]
[1744073638216,76.31,79229.6943,2.5,0.87667,4e-05,12.81405]
[1744073639223,76.32,79231.4579,2.5,0.87674,4e-05,12.80911]
[1744073640230,76.32,79232.6266,2.5,0.87679,4e-05,12.80594]
[1744073642245,76.32,79237.0404,2.5,0.87697,4e-05,12.7933]
[1744073642940,76.32,79237.0404,2.5,0.87697,4e-05,12.7933]
[1744073643255,76.32,79237.0404,2.5,0.87697,4e-05,12.79341]
[1744073644261,76.32,79245.8393,2.5,0.87734,4e-05,12.76761]
[1744073645268,76.32,79245.8393,2.5,0.87734,4e-05,12.7677]
[1744073645746,76.32,79245.8393,2.5,0.87734,4e-05,12.7677]
[1744073646472,76.32,79245.8393,2.5,0.87734,4e-05,12.76782]
[1744073648289,76.32,79289.9528,2.5,0.87919,4e-05,12.63893]
[1744073650303,76.32,79285.6199,2.5,0.87901,4e-05,12.65181]
[1744073651311,76.32,79283.1689,2.5,0.8789,4e-05,12.65908]
[1744073654331,76.32,79283.4705,2.5,0.87891,4e-05,12.6585]
[1744073655338,76.32,79273.7168,2.5,0.8785,4e-05,12.68716]
[1744073656345,76.33,79272.1,2.5,0.87843,4e-05,12.69201]
[1744073661380,76.32,79275.4988,2.5,0.87858,4e-05,12.68189]
[1744073662387,76.33,79277.8627,2.5,0.87867,4e-05,12.67514]
[1744073664402,76.32,79279.742,2.5,0.87876,4e-05,12.66947]
[1744073665409,76.33,79282.23,2.5,0.87885,4e-05,12.66267]
[1744073666416,76.33,79283.6845,2.5,0.87891,4e-05,12.65891]
[1744073668430,76.33,79285.2691,2.5,0.87896,4e-05,12.65535]
[1744073670444,76.33,79289.5922,2.5,0.87914,4e-05,12.64263]
[1744073671451,76.33,79296.496,2.5,0.87946,4e-05,12.61808]
[1744073672461,76.34,79298.4296,2.5,0.87954,4e-05,12.61286]
[1744073673468,76.34,79301.0228,2.5,0.87965,4e-05,12.60528]
[1744073674475,76.34,79301.0228,2.5,0.87965,4e-05,12.6054]
[1744073675482,76.34,79317.4091,2.5,0.88033,4e-05,12.55768]
[1744073676489,76.34,79320.7509,2.5,0.88046,4e-05,12.54804]
[1744073677496,76.34,79316.0668,2.5,0.88027,4e-05,12.56182]
[1744073678503,76.34,79314.3832,2.5,0.88019,4e-05,12.56759]
[1744073679510,76.35,79309.0602,2.5,0.87996,4e-05,12.5838]
[1744073680517,76.35,79305.1679,2.5,0.87979,4e-05,12.5952]
[1744073681524,76.35,79296.3439,2.5,0.87942,4e-05,12.621]
[1744073683540,76.35,79289.5666,2.5,0.87914,4e-05,12.64081]
[1744073687568,76.35,79292.9218,2.5,0.87928,4e-05,12.63131]
[1744073689580,76.34,79290.04,2.5,0.87918,4e-05,12.63828]
[1744073690581,76.34,79287.9773,2.5,0.8791,4e-05,12.64348]
[1744073692583,76.33,79292.3551,2.5,0.8793,4e-05,12.62926]
[1744073696587,76.32,79288.9237,2.5,0.87919,4e-05,12.63689]
[1744073700591,76.31,79292.0647,2.5,0.87936,4e-05,12.62504]
[1744073702593,76.3,79302.4134,2.5,0.8798,4e-05,12.59422]
[1744073703594,76.3,79306.4649,2.5,0.87997,4e-05,12.58248]
[1744073707598,76.31,79305.3801,2.5,0.87992,4e-05,12.58596]
[1744073710601,76.31,79300.3867,2.5,0.87971,4e-05,12.6005]
[1744073711602,76.3,79296.1344,2.5,0.87954,4e-05,12.61259]
[1744073712603,76.3,79294.7338,2.5,0.87948,4e-05,12.6163]
[1744073714605,76.3,79297.6038,2.5,0.87961,4e-05,12.60726]
[1744073716607,76.3,79296.1575,2.5,0.87956,4e-05,12.61091]
[1744073718609,76.29,79290.4424,2.5,0.87933,4e-05,12.62675]
[1744073721612,76.29,79298.2629,2.5,0.87968,4e-05,12.60269]
[1744073722613,76.29,79305.5188,2.5,0.87998,4e-05,12.58162]
[1744073723614,76.29,79314.9563,2.5,0.88036,4e-05,12.55457]
[1744073724615,76.29,79319.2886,2.5,0.88053,4e-05,12.54262]
[1744073725616,76.29,79314.0232,2.5,0.88031,4e-05,12.55847]
[1744073726617,76.29,79324.2863,2.5,0.88074,4e-05,12.52813]
[1744073727618,76.29,79327.8638,2.5,0.88089,4e-05,12.51747]
[1744073728619,76.29,79328.9998,2.5,0.88094,4e-05,12.514]
[1744073729622,76.3,79326.465,2.5,0.88082,4e-05,12.52239]
[1744073730623,76.3,79302.6695,2.5,0.87983,4e-05,12.59186]
[1744073731624,76.3,79290.0089,2.5,0.87934,4e-05,12.62451]
[1744073732625,76.3,79295.3673,2.5,0.87956,4e-05,12.60889]
[1744073733626,76.3,79301.5518,2.5,0.87982,4e-05,12.59089]
[1744073733718,76.3,79301.5518,2.5,0.87982,4e-05,12.59089]
[1744073735629,76.3,79321.2938,2.5,0.88064,4e-05,12.53346]
[1744073736630,76.3,79306.7612,2.5,0.88003,4e-05,12.576]
[1744073737631,76.3,79294.3369,2.5,0.87951,4e-05,12.61236]
[1744073738632,76.3,79290.6461,2.5,0.87936,4e-05,12.62318]
[1744073739633,76.3,79288.7927,2.5,0.87928,4e-05,12.62862]
[1744073740634,76.3,79287.3011,2.5,0.87922,4e-05,12.633]
[1744073742636,76.3,79286.0662,2.5,0.87916,4e-05,12.63664]
[1744073746640,76.29,79279.4325,2.5,0.87891,4e-05,12.65389]
[1744073748642,76.29,79281.818,2.5,0.87902,4e-05,12.64658]
[1744073749643,76.29,79285.3403,2.5,0.87917,4e-05,12.63629]
[1744073750644,76.29,79287.77,2.5,0.87927,4e-05,12.62931]
[1744073752646,76.29,79289.6937,2.5,0.87934,4e-05,12.624]
[1744073757651,76.29,79289.5304,2.5,0.87932,4e-05,12.62534]
[1744073758652,76.29,79297.1503,2.5,0.87965,4e-05,12.60286]
[1744073760654,76.29,79298.2549,2.5,0.8797,4e-05,12.59931]
[1744073761655,76.29,79300.8133,2.5,0.8798,4e-05,12.5918]
[1744073762656,76.29,79308.3988,2.5,0.88012,4e-05,12.56991]
[1744073763657,76.29,79318.5827,2.5,0.88054,4e-05,12.54024]
[1744073764658,76.29,79322.585,2.5,0.88071,4e-05,12.52857]
[1744073765659,76.29,79324.9361,2.5,0.8808,4e-05,12.52174]
[1744073767661,76.29,79316.6193,2.5,0.88045,4e-05,12.54642]
[1744073768662,76.29,79312.1069,2.5,0.88026,4e-05,12.55965]
[1744073769663,76.3,79315.7057,2.5,0.88041,4e-05,12.54919]
[1744073770664,76.3,79320.0205,2.5,0.88059,4e-05,12.53667]
[1744073771665,76.3,79324.9115,2.5,0.88078,4e-05,12.52336]
[1744073772666,76.3,79317.5097,2.5,0.88046,4e-05,12.5456]
[1744073773667,76.3,79312.516,2.5,0.88025,4e-05,12.56059]
[1744073774668,76.3,79304.1209,2.5,0.8799,4e-05,12.58516]
[1744073775669,76.3,79302.8873,2.5,0.87985,4e-05,12.58876]
[1744073776670,76.31,79309.2457,2.5,0.88011,4e-05,12.57045]
[1744073777671,76.31,79315.2045,2.5,0.88035,4e-05,12.55355]
[1744073780674,76.31,79313.6574,2.5,0.88027,4e-05,12.55947]
[1744073782676,76.32,79308.3471,2.5,0.88004,4e-05,12.57552]
[1744073783677,76.32,79305.3895,2.5,0.87992,4e-05,12.58421]
[1744073785679,76.32,79306.6506,2.5,0.87997,4e-05,12.58067]
[1744073787681,76.32,79304.1347,2.5,0.87986,4e-05,12.58813]
[1744073789683,76.32,79300.0337,2.5,0.87969,4e-05,12.59988]
[1744073790685,76.32,79293.8507,2.5,0.87944,4e-05,12.61751]
[1744073791685,76.31,79292.7757,2.5,0.87944,4e-05,12.61578]
[1744073792686,76.31,79295.1082,2.5,0.87954,4e-05,12.60865]
[1744073793687,76.31,79299.0238,2.5,0.8797,4e-05,12.59705]
[1744073795689,76.31,79301.1563,2.5,0.87979,4e-05,12.59062]
[1744073796690,76.31,79303.1533,2.5,0.87988,4e-05,12.58481]
[1744073800694,76.31,79307.5773,2.5,0.88006,4e-05,12.57218]
[1744073801695,76.31,79301.7687,2.5,0.87982,4e-05,12.58912]
[1744073802696,76.31,79294.5582,2.5,0.87953,4e-05,12.60917]
[1744073803104,76.31,79294.5582,2.5,0.87953,4e-05,12.60917]
[1744073803554,76.31,79294.5582,2.5,0.87953,4e-05,12.60917]
[1744073803634,76.31,79294.5582,2.5,0.87953,4e-05,12.60917]
[1744073804698,76.31,79268.0033,2.5,0.87842,4e-05,12.68646]
[1744073805699,76.31,79254.771,2.5,0.87786,4e-05,12.72522]
[1744073806700,76.31,79255.6614,2.5,0.8779,4e-05,12.72261]
[1744073807701,76.31,79260.629,2.5,0.87811,4e-05,12.70809]
[1744073808702,76.31,79259.7819,2.5,0.87807,4e-05,12.71059]
[1744073810704,76.3,79258.0719,2.5,0.878,4e-05,12.71551]
[1744073812706,76.3,79249.2879,2.5,0.87763,4e-05,12.74124]
[1744073813707,76.3,79240.5547,2.5,0.87726,4e-05,12.76678]
[1744073814708,76.3,79234.8009,2.5,0.87702,4e-05,12.78357]
[1744073815709,76.3,79233.1529,2.5,0.87695,4e-05,12.78831]
[1744073816710,76.3,79231.5358,2.5,0.87688,4e-05,12.79296]
[1744073817711,76.3,79229.4011,2.5,0.87679,4e-05,12.79912]
[1744073818712,76.3,79221.1377,2.5,0.87644,4e-05,12.82323]
[1744073819116,76.3,79221.1377,2.5,0.87644,4e-05,12.82323]
[1744073819713,76.3,79217.8877,2.5,0.87631,4e-05,12.83262]
[1744073820714,76.3,79215.6747,2.5,0.87622,4e-05,12.83895]
[1744073822267,76.3,79215.6747,2.5,0.87622,4e-05,12.83895]
[1744073823717,76.3,79156.2413,2.5,0.87366,4e-05,13.01358]
[1744073825504,76.3,79157.304,2.5,0.87371,4e-05,13.01035]
[1744073825543,76.3,79157.304,2.5,0.87371,4e-05,13.01035]
[1744073826722,76.3,79148.8367,2.5,0.87334,4e-05,13.03509]
[1744073827723,76.3,79140.2035,2.5,0.87297,4e-05,13.06053]
[1744073828724,76.3,79131.2522,2.5,0.87258,4e-05,13.08687]
[1744073829725,76.3,79132.3993,2.5,0.87263,4e-05,13.08345]
[1744073830726,76.3,79141.1968,2.5,0.87301,4e-05,13.05752]
[1744073831727,76.3,79143.7056,2.5,0.87312,4e-05,13.05014]
[1744073832728,76.3,79133.3616,2.5,0.87267,4e-05,13.08059]
[1744073833729,76.3,79126.5041,2.5,0.87238,4e-05,13.10075]
[1744073835731,76.29,79125.4082,2.5,0.87237,4e-05,13.10129]
[1744073837478,76.29,79125.4082,2.5,0.87237,4e-05,13.10129]
[1744073837733,76.27,79120.5867,2.5,0.87219,4e-05,13.1129]
[1744073838734,76.27,79100.2062,2.5,0.8713,4e-05,13.17294]
[1744073840736,76.27,79091.6105,2.5,0.87093,4e-05,13.19806]
[1744073842662,76.27,79087.9292,2.5,0.87077,4e-05,13.20876]
[1744073843669,76.27,79087.9292,2.5,0.87077,4e-05,13.20849]
[1744073844740,76.27,79100.7642,2.5,0.87134,4e-05,13.17047]
[1744073846691,76.27,79100.7642,2.5,0.87134,4e-05,13.17015]
[1744073847698,76.27,79083.8369,2.5,0.8706,4e-05,13.21996]
[1744073848705,76.26,79080.2837,2.5,0.87044,4e-05,13.23024]
[1744073849712,76.26,79075.0896,2.5,0.87022,4e-05,13.24538]
[1744073852733,76.26,79069.9635,2.5,0.87004,4e-05,13.25543]
[1744073854747,76.26,79066.2262,2.5,0.86988,4e-05,13.26598]
[1744073855751,76.26,79063.4292,2.5,0.86976,4e-05,13.27399]
[1744073856752,76.26,79068.0935,2.5,0.86997,4e-05,13.25996]
[1744073857753,76.25,79070.9385,2.5,0.8701,4e-05,13.25132]
[1744073858754,76.25,79077.1845,2.5,0.87037,4e-05,13.23265]
[1744073859755,76.25,79069.8152,2.5,0.87005,4e-05,13.25421]
[1744073860756,76.25,79066.592,2.5,0.86991,4e-05,13.26349]
[1744073861730,76.25,79066.592,2.5,0.86991,4e-05,13.26349]
[1744073861757,76.25,79060.164,2.5,0.86963,4e-05,13.28224]
[1744073863634,76.25,79059.1892,2.5,0.86959,4e-05,13.28485]
[1744073863720,76.25,79059.1892,2.5,0.86959,4e-05,13.28485]
[1744073864761,76.25,79046.878,2.5,0.86905,4e-05,13.32082]
[1744073865762,76.25,79044.8242,2.5,0.86896,4e-05,13.32672]
[1744073866763,76.24,79042.0539,2.5,0.86884,4e-05,13.33473]
[1744073867764,76.24,79040.7998,2.5,0.86879,4e-05,13.33824]
[1744073868765,76.24,79039.6618,2.5,0.86874,4e-05,13.34154]
[1744073870767,76.24,79037.9154,2.5,0.86866,4e-05,13.34673]
[1744073871768,76.24,79031.1281,2.5,0.86836,4e-05,13.36681]
[1744073873770,76.24,79029.4089,2.5,0.86828,4e-05,13.37185]
[1744073876773,76.24,79031.8615,2.5,0.8684,4e-05,13.36429]
[1744073878775,76.24,79030.7051,2.5,0.86835,4e-05,13.36757]
[1744073880777,76.24,79002.1536,2.5,0.86707,4e-05,13.4519]
[1744073881778,76.24,79004.9112,2.5,0.8672,4e-05,13.44359]
[1744073882779,76.24,79003.3131,2.5,0.86713,4e-05,13.4482]
[1744073883780,76.24,79000.4663,2.5,0.867,5e-05,13.45649]
[1744073884781,76.24,79001.7422,2.5,0.86706,5e-05,13.45257]
[1744073887784,76.24,78999.1473,2.5,0.86695,5e-05,13.46009]
[1744073888785,76.24,78993.3432,2.5,0.86668,5e-05,13.47725]
[1744073890787,76.24,78994.8802,2.5,0.86676,5e-05,13.4726]
[1744073891788,76.24,78986.7279,2.5,0.86639,5e-05,13.4967]
[1744073892789,76.23,78990.4659,2.5,0.86656,5e-05,13.48545]
[1744073896798,76.23,78989.6505,2.5,0.86653,5e-05,13.48768]
[1744073896793,76.23,78984.1816,2.5,0.86628,5e-05,13.50381]
[1744073897794,76.23,78979.3493,2.5,0.86606,5e-05,13.51804]
[1744073898795,76.23,78981.7023,2.5,0.86617,5e-05,13.51086]
[1744073899796,76.23,78985.48,2.5,0.86635,5e-05,13.49947]
[1744073900797,76.23,78987.6483,2.5,0.86644,5e-05,13.49297]
[1744073902799,76.23,78985.0685,2.5,0.86633,5e-05,13.50047]
[1744073906803,76.23,78988.3188,2.5,0.86649,5e-05,13.49016]
[1744073907804,76.23,78984.8437,2.5,0.86633,5e-05,13.50039]
[1744073908805,76.23,78980.233,2.5,0.86612,5e-05,13.51405]
[1744073911808,76.23,78977.8348,2.5,0.86605,5e-05,13.5166]
[1744073915812,76.22,78987.3031,2.5,0.86649,5e-05,13.4877]
[1744073916813,76.22,78998.6266,2.5,0.867,5e-05,13.45397]
[1744073917814,76.22,79001.8181,2.5,0.86715,4e-05,13.4445]
[1744073918815,76.22,79004.8945,2.5,0.86729,4e-05,13.43539]
[1744073919818,76.22,79009.6521,2.5,0.8675,4e-05,13.42125]
[1744073920819,76.22,79011.2629,2.5,0.86757,4e-05,13.41645]
[1744073921820,76.22,79013.0202,2.5,0.86765,4e-05,13.41123]
[1744073922821,76.22,79006.4866,2.5,0.86736,4e-05,13.43056]
[1744073923822,76.22,79004.6084,2.5,0.86727,4e-05,13.43607]
[1744073924823,76.22,79006.0946,2.5,0.86734,4e-05,13.43162]
[1744073925554,76.22,79006.0946,2.5,0.86734,4e-05,13.43162]
[1744073926825,76.22,79001.2481,2.5,0.86713,5e-05,13.44577]
[1744073927826,76.22,78996.2617,2.5,0.8669,5e-05,13.46041]
[1744073928827,76.22,78990.7942,2.5,0.86666,5e-05,13.47647]
[1744073931830,76.21,78987.725,2.5,0.86653,5e-05,13.48505]
[1744073932831,76.21,78984.8538,2.5,0.8664,5e-05,13.49338]
[1744073934452,76.21,78983.6782,2.5,0.86635,5e-05,13.49668]
[1744073934833,76.21,78980.1363,2.5,0.8662,5e-05,13.50698]
[1744073935834,76.21,78984.0815,2.5,0.86638,5e-05,13.49508]
[1744073940839,76.21,78981.0122,2.5,0.86625,5e-05,13.50355]
[1744073941841,76.21,78979.1364,2.5,0.86616,5e-05,13.50907]
[1744073943843,76.21,78981.9121,2.5,0.86629,5e-05,13.50065]
[1744073944844,76.21,78980.1915,2.5,0.86622,5e-05,13.50561]
[1744073945845,76.2,78982.0158,2.5,0.8663,5e-05,13.50005]
[1744073946846,76.2,78983.8671,2.5,0.86639,5e-05,13.49442]
[1744073951851,76.2,78986.1122,2.5,0.8665,5e-05,13.48694]
[1744073952852,76.2,78981.6826,2.5,0.8663,5e-05,13.4999]
[1744073953853,76.2,78985.0805,2.5,0.86646,5e-05,13.48965]
[1744073954854,76.2,78986.8644,2.5,0.86654,5e-05,13.4842]
[1744073956856,76.2,78984.9994,2.5,0.86646,5e-05,13.48942]
[1744073957857,76.2,78987.5476,2.5,0.86658,5e-05,13.4817]
[1744073961861,76.19,78985.5068,2.5,0.8665,5e-05,13.48707]
[1744073964864,76.19,78990.2049,2.5,0.86671,5e-05,13.47261]
[1744073966866,76.19,78991.5644,2.5,0.86678,5e-05,13.46826]
[1744073967867,76.19,79000.3347,2.5,0.86718,5e-05,13.44212]
[1744073970870,76.19,79002.8762,2.5,0.8673,4e-05,13.43426]
[1744073972872,76.19,79000.8791,2.5,0.86724,5e-05,13.43554]
[1744073973873,76.18,78998.8158,2.5,0.86715,5e-05,13.44155]
[1744073974874,76.18,79002.2217,2.5,0.86731,4e-05,13.43134]
[1744073975875,76.18,79007.7444,2.5,0.86756,4e-05,13.41488]
[1744073978878,76.18,78996.0596,2.5,0.86704,5e-05,13.44925]
[1744073980880,76.18,78989.0875,2.5,0.86672,5e-05,13.46978]
[1744073982882,76.18,78986.4789,2.5,0.86661,5e-05,13.47725]
[1744073983883,76.18,78985.1615,2.5,0.86655,5e-05,13.48099]
[1744073984884,76.18,78989.2385,2.5,0.86674,5e-05,13.46874]
[1744073985885,76.18,78991.2897,2.5,0.86683,5e-05,13.4625]
[1744073986886,76.18,78988.6567,2.5,0.86672,5e-05,13.47016]
[1744073989889,76.17,78990.5288,2.5,0.86681,5e-05,13.46415]
[1744073991891,76.17,78987.4927,2.5,0.86668,5e-05,13.47285]
[1744073996896,76.16,78987.0246,2.5,0.86671,5e-05,13.47061]
[1744073997897,76.16,78993.1806,2.5,0.86699,5e-05,13.45221]
[1744073998898,76.15,78999.6276,2.5,0.86729,5e-05,13.43208]
[1744074002834,76.14,78999.2332,2.5,0.8673,5e-05,13.43143]
[1744074002920,76.14,78995.6896,2.5,0.86716,5e-05,13.44085]
[1744074005154,76.13,78995.6896,2.5,0.86717,5e-05,13.43954]
[1744074005817,76.13,78995.6896,2.5,0.86717,5e-05,13.43953]
[1744074006826,76.13,78963.2699,2.5,0.86571,5e-05,13.53583]
[1744074007833,76.13,78939.2802,2.5,0.86462,5e-05,13.60714]
[1744074008840,76.13,78946.464,2.5,0.86494,5e-05,13.58577]
[1744074009847,76.13,78943.9688,2.5,0.86483,5e-05,13.59319]
[1744074011861,76.13,78940.7781,2.5,0.86468,5e-05,13.60267]
[1744074012869,76.13,78943.1778,2.5,0.86479,5e-05,13.59553]
[1744074013984,76.13,78943.1778,2.5,0.86479,5e-05,13.59553]
[1744074014883,76.13,78943.1778,2.5,0.86479,5e-05,13.59555]
[1744074015890,76.13,78946.6984,2.5,0.86495,5e-05,13.58504]
[1744074016897,76.13,78969.4962,2.5,0.86599,5e-05,13.5172]
[1744074017904,76.13,78957.4386,2.5,0.86545,5e-05,13.55296]
[1744074018915,76.13,78954.83,2.5,0.86533,5e-05,13.56072]
[1744074020069,76.13,78954.83,2.5,0.86533,5e-05,13.5606]
[1744074021046,76.13,78954.83,2.5,0.86533,5e-05,13.5606]
[1744074020929,76.13,78954.83,2.5,0.86533,5e-05,13.5606]
[1744074021973,76.13,78954.83,2.5,0.86533,5e-05,13.5606]
[1744074021936,76.13,78954.83,2.5,0.86533,5e-05,13.5606]
[1744074022943,76.13,78954.83,2.5,0.86533,5e-05,13.56048]
[1744074023950,76.13,78907.8768,2.5,0.86318,5e-05,13.70013]
[1744074025953,76.13,78905.6012,2.5,0.86308,5e-05,13.70679]
[1744074026954,76.13,78909.407,2.5,0.86325,5e-05,13.69541]
[1744074027090,76.13,78909.407,2.5,0.86325,5e-05,13.69541]
[1744074029957,76.13,78906.2808,2.5,0.86311,5e-05,13.70461]
[1744074031959,76.13,78899.0073,2.5,0.86281,5e-05,13.7218]
[1744074032960,76.13,78894.7526,2.5,0.86262,5e-05,13.73431]
[1744074033961,76.12,78898.9995,2.5,0.86282,5e-05,13.72151]
[1744074034962,76.12,78902.6752,2.5,0.86299,5e-05,13.71044]
[1744074036961,76.12,78903.1586,2.5,0.86301,5e-05,13.70869]
[1744074037965,76.12,78918.2245,2.5,0.86371,5e-05,13.66377]
[1744074040968,76.11,78916.7413,2.5,0.86367,5e-05,13.66605]
[1744074042970,76.11,78922.3994,2.5,0.86394,5e-05,13.64881]
[1744074043971,76.1,78917.4013,2.5,0.86372,5e-05,13.6625]
[1744074045973,76.1,78919.3301,2.5,0.86382,5e-05,13.65635]
[1744074047975,76.11,78925.7768,2.5,0.8641,5e-05,13.63798]
[1744074048977,76.11,78930.976,2.5,0.86432,5e-05,13.62363]
[1744074050978,76.1,78928.3957,2.5,0.86424,5e-05,13.62907]
[1744074052982,76.09,78931.3272,2.5,0.8644,5e-05,13.61819]
[1744074054984,76.09,78927.4911,2.5,0.86422,5e-05,13.63032]
[1744074055985,76.09,78921.0477,2.5,0.86393,5e-05,13.6491]
[1744074056377,76.09,78921.0477,2.5,0.86393,5e-05,13.6491]
[1744074057987,76.09,78907.396,2.5,0.8633,5e-05,13.68971]
[1744074058988,76.09,78890.966,2.5,0.86255,5e-05,13.73861]
[1744074059989,76.09,78888.3289,2.5,0.86242,5e-05,13.74641]
[1744074061991,76.09,78892.1873,2.5,0.86261,5e-05,13.73468]
[1744074062847,76.09,78892.1873,2.5,0.86261,5e-05,13.73468]
[1744074063234,76.09,78892.1873,2.5,0.86261,5e-05,13.73468]
[1744074064373,76.09,78892.1873,2.5,0.86261,5e-05,13.73468]
[1744074064537,76.09,78892.1873,2.5,0.86261,5e-05,13.73468]
[1744074065998,76.09,78862.5677,2.5,0.86123,5e-05,13.82299]
[1744074066176,76.09,78862.5677,2.5,0.86123,5e-05,13.82299]
[1744074066999,76.09,78791.298,2.5,0.85789,5e-05,14.03533]
[1744074068000,76.09,78793.8825,2.5,0.85802,5e-05,14.02744]
[1744074070002,76.09,78800.8719,2.5,0.85835,5e-05,14.0063]
[1744074071291,76.08,78793.1823,2.5,0.85799,5e-05,14.02909]
[1744074072298,76.08,78777.463,2.5,0.85725,5e-05,14.07585]
[1744074074312,76.08,78783.8563,2.5,0.85756,5e-05,14.05644]
[1744074076009,76.08,78785.8144,2.5,0.85765,5e-05,14.05045]
[1744074078010,76.08,78791.7024,2.5,0.85793,5e-05,14.03282]
[1744074079011,76.08,78759.429,2.5,0.8564,5e-05,14.12899]
[1744074081013,76.08,78763.2185,2.5,0.85659,5e-05,14.11743]
[1744074081361,76.08,78763.2185,2.5,0.85659,5e-05,14.11718]
[1744074082421,76.08,78763.2185,2.5,0.85659,5e-05,14.11718]
[1744074083015,76.08,78791.8692,2.5,0.85795,5e-05,14.03136]
[1744074083376,76.08,78791.8692,2.5,0.85796,5e-05,14.03123]
[1744074084383,76.08,78813.0921,2.5,0.85896,5e-05,13.96777]
[1744074085390,76.08,78826.3869,2.5,0.85958,5e-05,13.92818]
[1744074086336,76.08,78826.3869,2.5,0.85958,5e-05,13.92818]
[1744074086397,76.08,78826.3869,2.5,0.85958,5e-05,13.92825]
[1744074087404,76.08,78854.1179,2.5,0.86088,5e-05,13.84563]
[1744074088411,76.08,78866.3077,2.5,0.86144,5e-05,13.80936]
[1744074089418,76.08,78858.3741,2.5,0.86107,5e-05,13.83309]
[1744074090426,76.08,78852.9603,2.5,0.86082,5e-05,13.84932]
[1744074091433,76.08,78856.3885,2.5,0.86101,5e-05,13.83471]
[1744074092440,76.08,78846.6681,2.5,0.86056,5e-05,13.86374]
[1744074093447,76.08,78845.1795,2.5,0.86049,5e-05,13.86823]
[1744074094454,76.08,78847.0,2.5,0.86057,5e-05,13.86286]
[1744074096028,76.08,78852.6149,2.5,0.86084,5e-05,13.84607]
[1744074096469,76.08,78852.6149,2.5,0.86084,5e-05,13.84598]
[1744074097476,76.08,78841.9166,2.5,0.86034,5e-05,13.8778]
[1744074098483,76.08,78838.7762,2.5,0.86019,5e-05,13.88708]
[1744074100237,76.08,78839.0324,2.5,0.86021,5e-05,13.88623]
[1744074100497,76.08,78839.0324,2.5,0.86021,5e-05,13.88614]
[1744074102511,76.08,78832.4823,2.5,0.8599,5e-05,13.90561]
[1744074104038,76.08,78824.938,2.5,0.85955,5e-05,13.92826]
[1744074107041,76.08,78848.0515,2.5,0.86063,5e-05,13.85932]
[1744074109562,76.08,78850.6976,2.5,0.86075,5e-05,13.85147]
[1744074111050,76.08,78875.0991,2.5,0.86188,5e-05,13.77893]
[1744074117056,76.08,78861.3443,2.5,0.86124,5e-05,13.82005]
[1744074117257,76.08,78861.3443,2.5,0.86124,5e-05,13.82005]
[1744074117618,76.08,78861.3443,2.5,0.86124,5e-05,13.82005]
[1744074119058,76.08,78851.3679,2.5,0.86078,5e-05,13.84964]
[1744074121646,76.08,78846.9758,2.5,0.86058,5e-05,13.86257]
[1744074123062,76.08,78852.0286,2.5,0.86081,5e-05,13.84736]
[1744074125064,76.08,78858.0616,2.5,0.8611,5e-05,13.82921]
[1744074125587,76.08,78858.0616,2.5,0.8611,5e-05,13.82921]
[1744074125674,76.08,78858.0616,2.5,0.8611,5e-05,13.82921]
[1744074127066,76.08,78861.1704,2.5,0.86124,5e-05,13.81986]
[1744074128695,76.07,78861.1704,2.5,0.86125,5e-05,13.81977]
[1744074129702,76.07,78850.493,2.5,0.86075,5e-05,13.85148]
[1744074131070,76.07,78838.0692,2.5,0.86017,5e-05,13.88824]
[1744074135748,76.07,78840.1343,2.5,0.86028,5e-05,13.88158]
[1744074136755,76.07,78850.7274,2.5,0.86077,5e-05,13.84993]
[1744074137482,76.07,78850.7274,2.5,0.86077,5e-05,13.84993]
[1744074138056,76.07,78850.7274,2.5,0.86077,5e-05,13.84993]
[1744074138077,76.07,78858.3711,2.5,0.86113,5e-05,13.82707]
[1744074138182,76.07,78858.3711,2.5,0.86113,5e-05,13.82707]
[1744074138769,76.07,78858.3711,2.5,0.86113,5e-05,13.82705]
[1744074139776,76.07,78867.4398,2.5,0.86155,5e-05,13.80009]
[1744074140590,76.07,78867.4398,2.5,0.86155,5e-05,13.80009]
[1744074142081,76.07,78885.3419,2.5,0.86238,5e-05,13.74712]
[1744074143082,76.07,78906.4906,2.5,0.86335,5e-05,13.68425]
[1744074144811,76.07,78906.4906,2.5,0.86335,5e-05,13.68437]
[1744074146085,76.07,78923.3482,2.5,0.86412,5e-05,13.63443]
[1744074148087,76.08,78921.0948,2.5,0.86401,5e-05,13.64129]
[1744074149088,76.08,78924.651,2.5,0.86418,5e-05,13.63073]
[1744074151860,76.08,78926.6006,2.5,0.8643,5e-05,13.62057]
[1744074152931,76.08,78926.6006,2.5,0.8643,5e-05,13.62057]
[1744074153686,76.08,78926.6006,2.5,0.8643,5e-05,13.62064]
[1744074153874,76.08,78926.6006,2.5,0.8643,5e-05,13.62075]
[1744074154327,76.08,78926.6006,2.5,0.8643,5e-05,13.62075]
[1744074154881,76.08,78926.6006,2.5,0.86429,5e-05,13.62089]
[1744074156097,76.08,78967.0286,2.5,0.86613,5e-05,13.50092]
[1744074157098,76.08,78970.0996,2.5,0.86627,5e-05,13.49197]
[1744074158099,76.08,78971.9688,2.5,0.86635,5e-05,13.4866]
[1744074159100,76.08,78970.4532,2.5,0.86628,5e-05,13.49129]
[1744074162103,76.08,78973.2929,2.5,0.8664,5e-05,13.48321]
[1744074164105,76.08,78971.5898,2.5,0.86632,5e-05,13.48842]
[1744074167109,76.08,78987.9125,2.5,0.86707,5e-05,13.4396]
[1744074169114,76.08,78979.0684,2.5,0.86666,5e-05,13.466]
[1744074171116,76.08,78973.4888,2.5,0.86641,5e-05,13.48261]
[1744074174119,76.08,78975.0617,2.5,0.86648,5e-05,13.47798]
[1744074176121,76.08,78972.5033,2.5,0.86637,5e-05,13.48525]
[1744074178123,76.08,78970.2135,2.5,0.86627,5e-05,13.49214]
[1744074179124,76.08,78964.5464,2.5,0.86601,5e-05,13.50886]
[1744074180140,76.08,78964.5464,2.5,0.86601,5e-05,13.50886]
[1744074181064,76.08,78964.5464,2.5,0.86601,5e-05,13.50873]
[1744074182074,76.08,78963.2199,2.5,0.86596,5e-05,13.51253]
[1744074183081,76.08,78961.4811,2.5,0.86588,5e-05,13.51772]
[1744074184088,76.08,78959.1019,2.5,0.86577,5e-05,13.52477]
[1744074186103,76.08,78948.4531,2.5,0.86528,5e-05,13.55639]
[1744074187135,76.08,78944.6572,2.5,0.86511,5e-05,13.5677]
[1744074190130,76.08,78952.8006,2.5,0.86548,5e-05,13.54366]
[1744074191137,76.08,78945.8857,2.5,0.86516,5e-05,13.5643]
[1744074192142,76.08,78937.7477,2.5,0.86479,5e-05,13.58856]
[1744074193143,76.08,78929.5463,2.5,0.86442,5e-05,13.61298]
[1744074194144,76.08,78934.0779,2.5,0.86462,5e-05,13.59952]
[1744074195165,76.08,78943.0483,2.5,0.86503,5e-05,13.57309]
[1744074197147,76.08,78946.5416,2.5,0.86519,5e-05,13.5628]
[1744074198148,76.08,78947.7638,2.5,0.86524,5e-05,13.55913]
[1744074203994,76.08,78948.3685,2.5,0.86527,5e-05,13.5572]
[1744074204228,76.08,78947.0732,2.5,0.86522,5e-05,13.56091]
[1744074206158,76.08,78923.7183,2.5,0.86415,5e-05,13.6303]
[1744074207249,76.08,78933.1597,2.5,0.86458,5e-05,13.60202]
[1744074209160,76.08,78929.0347,2.5,0.8644,5e-05,13.61404]
[1744074210270,76.08,78917.7479,2.5,0.86388,5e-05,13.64748]
[1744074212285,76.08,78916.4682,2.5,0.86386,5e-05,13.64659]
[1744074214165,76.08,78938.0597,2.5,0.86485,5e-05,13.58218]
[1744074215837,76.08,78938.0597,2.5,0.86485,5e-05,13.58218]
[1744074216313,76.08,78934.3771,2.5,0.86469,5e-05,13.59298]
[1744074217320,76.08,78933.1288,2.5,0.86463,5e-05,13.59667]
[1744074218327,76.08,78920.6364,2.5,0.86406,5e-05,13.63377]
[1744074219334,76.07,78902.1757,2.5,0.86321,5e-05,13.68865]
[1744074220341,76.07,78899.4522,2.5,0.86309,5e-05,13.69669]
[1744074222173,76.07,78912.8749,2.5,0.86371,5e-05,13.6566]
[1744074222978,76.07,78912.8749,2.5,0.86371,5e-05,13.6566]
[1744074224175,76.07,78907.5156,2.5,0.86346,5e-05,13.67249]
[1744074224369,76.07,78907.5156,2.5,0.86346,5e-05,13.67246]
[1744074225376,76.07,78918.6927,2.5,0.86398,5e-05,13.63908]
[1744074227178,76.07,78939.9174,2.5,0.86495,5e-05,13.57583]
[1744074228179,76.07,78926.955,2.5,0.86436,5e-05,13.61423]
[1744074229180,76.07,78928.5667,2.5,0.86444,5e-05,13.60933]
[1744074231418,76.07,78933.7581,2.5,0.86468,5e-05,13.59371]
[1744074232847,76.07,78933.7581,2.5,0.86468,5e-05,13.59371]
[1744074234185,76.07,78936.7493,2.5,0.86482,5e-05,13.58455]
[1744074237188,76.07,78932.3071,2.5,0.86462,5e-05,13.59756]
[1744074238189,76.07,78930.8458,2.5,0.86455,5e-05,13.60182]
[1744074240452,76.07,78930.8458,2.5,0.86455,5e-05,13.60173]
[1744074241307,76.07,78930.8458,2.5,0.86455,5e-05,13.60173]
[1744074242193,76.07,78962.9853,2.5,0.86602,5e-05,13.50585]
[1744074243194,76.07,78983.8365,2.5,0.86697,5e-05,13.44386]
[1744074245197,76.07,78987.8006,2.5,0.86714,5e-05,13.43211]
[1744074247199,76.07,78981.1972,2.5,0.86685,5e-05,13.45176]
[1744074249551,76.07,78982.8177,2.5,0.86692,5e-05,13.44698]
[1744074251565,76.07,78987.8568,2.5,0.86714,5e-05,13.43208]
[1744074253205,76.07,78996.6869,2.5,0.86754,5e-05,13.4059]
[1744074255594,76.07,79004.9356,2.5,0.86791,4e-05,13.38168]
[1744074258210,76.07,79009.0288,2.5,0.86809,4e-05,13.36975]
[1744074258231,76.07,79009.0288,2.5,0.86809,4e-05,13.36975]
[1744074258615,76.07,79009.0288,2.5,0.86809,4e-05,13.36991]
[1744074259622,76.07,79019.368,2.5,0.86855,4e-05,13.33927]
[1744074260629,76.07,79025.8999,2.5,0.86884,4e-05,13.31996]
[1744074261636,76.07,79030.7599,2.5,0.86906,4e-05,13.30563]
[1744074262643,76.07,79033.2386,2.5,0.86917,4e-05,13.29836]
[1744074264657,76.07,79027.2263,2.5,0.86889,4e-05,13.31643]
[1744074265664,76.07,79023.0663,2.5,0.86871,4e-05,13.32889]
[1744074268220,76.07,79015.7955,2.5,0.86838,4e-05,13.35064]
[1744074268608,76.07,79015.7955,2.5,0.86838,4e-05,13.35064]
[1744074269692,76.07,79006.3305,2.5,0.86795,4e-05,13.37885]
[1744074270699,76.07,78982.2129,2.5,0.86687,5e-05,13.45046]
[1744074271706,76.07,78973.4229,2.5,0.8665,5e-05,13.47216]
[1744074272713,76.07,78979.5273,2.5,0.86678,5e-05,13.45403]
[1744074273720,76.07,78984.7573,2.5,0.86702,5e-05,13.43852]
[1744074274727,76.08,78990.0868,2.5,0.86726,5e-05,13.4227]
[1744074276228,76.07,78975.0931,2.5,0.86658,5e-05,13.46725]
[1744074277749,76.08,78982.295,2.5,0.8669,5e-05,13.44595]
[1744074278756,76.08,79002.215,2.5,0.8678,4e-05,13.38688]
[1744074279763,76.08,79006.6182,2.5,0.868,4e-05,13.37393]
[1744074280770,76.08,79010.2487,2.5,0.86816,4e-05,13.36329]
[1744074281777,76.08,79013.567,2.5,0.8683,4e-05,13.35358]
[1744074282784,76.08,79014.7569,2.5,0.86835,4e-05,13.35017]
[1744074283791,76.08,79009.8304,2.5,0.86813,4e-05,13.36489]
[1744074284831,76.08,79009.8304,2.5,0.86813,4e-05,13.36489]
[1744074286238,76.08,79003.3851,2.5,0.86784,4e-05,13.38409]
[1744074286813,76.08,79003.3851,2.5,0.86784,4e-05,13.384]
[1744074287820,76.08,79020.3698,2.5,0.86861,4e-05,13.33353]
[1744074288827,76.08,79029.8676,2.5,0.86903,4e-05,13.3053]
[1744074289834,76.08,79028.6276,2.5,0.86898,4e-05,13.30892]
[1744074290841,76.08,79026.7146,2.5,0.86889,4e-05,13.31451]
[1744074291848,76.08,79020.4445,2.5,0.86861,4e-05,13.33301]
[1744074292855,76.08,79014.3428,2.5,0.86834,4e-05,13.35102]
[1744074294246,76.07,79017.6201,2.5,0.8685,4e-05,13.34035]
[1744074294266,76.07,79017.6201,2.5,0.8685,4e-05,13.34035]
[1744074295876,76.07,79016.4027,2.5,0.86846,4e-05,13.34292]
[1744074296883,76.07,79004.5235,2.5,0.86793,4e-05,13.37818]
[1744074297890,76.07,79003.2031,2.5,0.86787,4e-05,13.3821]
[1744074298897,76.07,79009.31,2.5,0.86814,4e-05,13.36396]
[1744074299904,76.07,79006.41,2.5,0.86801,4e-05,13.37261]
[1744074301253,76.07,78992.2932,2.5,0.86738,5e-05,13.41454]
[1744074302405,76.07,78992.2932,2.5,0.86738,5e-05,13.4146]
[1744074303256,76.07,78975.2274,2.5,0.86661,5e-05,13.46535]
[1744074303938,76.07,78975.2274,2.5,0.86661,5e-05,13.46532]
[1744074304500,76.07,78975.2274,2.5,0.86661,5e-05,13.46532]
[1744074305258,76.07,78959.8244,2.5,0.86591,5e-05,13.51109]
[1744074306956,76.07,78956.4048,2.5,0.86575,5e-05,13.52116]
[1744074309091,76.07,78957.2008,2.5,0.86579,5e-05,13.51881]
[1744074309262,76.07,78956.9816,2.5,0.86578,5e-05,13.51948]
[1744074309979,76.07,78956.9816,2.5,0.86578,5e-05,13.51949]
[1744074310986,76.07,78973.4226,2.5,0.86653,5e-05,13.47064]
[1744074311994,76.07,78992.6113,2.5,0.86739,5e-05,13.41368]
[1744074313001,76.07,78997.6809,2.5,0.86762,5e-05,13.39866]
[1744074314008,76.07,78989.4209,2.5,0.86725,5e-05,13.42324]
[1744074315286,76.07,78975.4258,2.5,0.86661,5e-05,13.46489]
[1744074316024,76.07,78975.4258,2.5,0.86661,5e-05,13.46493]
[1744074317031,76.07,78975.4258,2.5,0.86661,5e-05,13.465]
[1744074318038,76.07,78999.3368,2.5,0.86769,5e-05,13.394]
[1744074319045,76.07,78994.0847,2.5,0.86745,5e-05,13.40966]
[1744074320057,76.07,78991.8812,2.5,0.86735,5e-05,13.41629]
[1744074321060,76.07,78998.2387,2.5,0.86764,5e-05,13.39748]
[1744074323074,76.07,78994.1773,2.5,0.86745,5e-05,13.40968]
[1744074324081,76.07,78998.5556,2.5,0.86765,5e-05,13.39678]
[1744074325088,76.07,79006.1056,2.5,0.86799,4e-05,13.37447]
[1744074326096,76.07,79009.09,2.5,0.86812,4e-05,13.36561]
[1744074327102,76.07,79011.53,2.5,0.86823,4e-05,13.35839]
[1744074328109,76.07,79017.5487,2.5,0.8685,4e-05,13.34055]
[1744074330123,76.07,79012.8109,2.5,0.86829,4e-05,13.35462]
[1744074331130,76.07,79011.3475,2.5,0.86827,4e-05,13.35361]
[1744074331647,76.07,79011.3475,2.5,0.86827,4e-05,13.35361]
[1744074332137,76.07,79011.3475,2.5,0.86827,4e-05,13.35356]
[1744074332571,76.07,79011.3475,2.5,0.86827,4e-05,13.35356]
[1744074333144,76.07,79011.3475,2.5,0.86827,4e-05,13.35331]
[1744074334151,76.07,79031.8445,2.5,0.86919,4e-05,13.29225]
[1744074336165,76.06,79034.8558,2.5,0.86933,4e-05,13.28312]
[1744074337172,76.06,79035.7614,2.5,0.86938,4e-05,13.27968]
[1744074338179,76.06,79019.3852,2.5,0.86866,4e-05,13.32745]
[1744074339186,76.05,79017.4491,2.5,0.86859,4e-05,13.33245]
[1744074340193,76.05,79018.8609,2.5,0.86866,4e-05,13.32747]
[1744074341892,76.05,79017.6956,2.5,0.86861,4e-05,13.33087]
[1744074342210,76.05,79017.6956,2.5,0.8686,4e-05,13.33149]
[1744074343214,76.05,79015.8047,2.5,0.86851,4e-05,13.33711]
[1744074344221,76.05,79004.4076,2.5,0.868,4e-05,13.37095]
[1744074345228,76.05,78999.2067,2.5,0.86777,5e-05,13.38642]
[1744074346235,76.05,79005.4867,2.5,0.86805,4e-05,13.36777]
[1744074347249,76.05,79001.8706,2.5,0.86789,4e-05,13.37851]
[1744074349264,76.05,79004.8319,2.5,0.86802,4e-05,13.36977]
[1744074350271,76.06,79012.3714,2.5,0.86835,4e-05,13.34802]
[1744074351278,76.06,79016.6914,2.5,0.86854,4e-05,13.33577]
[1744074353324,76.05,79015.5909,2.5,0.8685,4e-05,13.33821]
[1744074357320,76.04,79011.0703,2.5,0.86834,4e-05,13.34852]
[1744074358327,76.04,79009.7247,2.5,0.86828,4e-05,13.35238]
[1744074359330,76.03,79015.5155,2.5,0.86856,4e-05,13.33384]
[1744074361334,76.02,79014.5007,2.5,0.86855,4e-05,13.33423]
[1744074362335,76.02,79012.4302,2.5,0.86846,4e-05,13.3403]
[1744074364337,76.01,79020.9641,2.5,0.86886,4e-05,13.31374]
[1744074365338,76.01,79007.4193,2.5,0.86825,4e-05,13.354]
[1744074366339,76.01,79000.7293,2.5,0.86795,4e-05,13.37387]
[1744074367341,76.01,78994.7448,2.5,0.86768,5e-05,13.39162]
[1744074368341,76.01,78992.5178,2.5,0.86758,5e-05,13.39819]
[1744074369342,76.01,78988.4095,2.5,0.8674,5e-05,13.41028]
[1744074370343,76.01,78993.0838,2.5,0.86761,5e-05,13.39628]
[1744074371344,76.01,78998.5065,2.5,0.86786,5e-05,13.38002]
[1744074372345,76.01,78995.2464,2.5,0.86771,5e-05,13.38955]
[1744074374347,76.01,78993.1698,2.5,0.86763,5e-05,13.3954]
[1744074375348,76.01,78996.8272,2.5,0.86779,5e-05,13.38438]
[1744074376349,76.01,79001.8033,2.5,0.86802,4e-05,13.36946]
[1744074377350,76.01,79007.5029,2.5,0.86828,4e-05,13.35242]
[1744074378352,76.01,79006.2542,2.5,0.86822,4e-05,13.35602]
[1744074380353,76.01,79023.0443,2.5,0.86898,4e-05,13.30599]
[1744074381354,76.01,79026.8226,2.5,0.86915,4e-05,13.29475]
[1744074382355,76.01,79024.82,2.5,0.86906,4e-05,13.30067]
[1744074382612,76.01,79024.82,2.5,0.86906,4e-05,13.30067]
[1744074382713,76.01,79024.82,2.5,0.86906,4e-05,13.30074]
[1744074384357,76.01,79033.5469,2.5,0.86944,4e-05,13.2749]
[1744074386359,76.01,79029.2452,2.5,0.86925,4e-05,13.28768]
[1744074387360,76.0,79026.7087,2.5,0.86916,4e-05,13.29379]
[1744074388361,76.0,79035.8344,2.5,0.86956,4e-05,13.26689]
[1744074389362,76.0,79030.1361,2.5,0.86931,4e-05,13.28376]
[1744074392365,76.0,79036.1865,2.5,0.86961,4e-05,13.26157]
[1744074396369,76.01,79039.7038,2.5,0.86975,4e-05,13.2522]
[1744074397370,76.01,79046.4834,2.5,0.87004,4e-05,13.23274]
[1744074398371,76.01,79051.2725,2.5,0.87025,4e-05,13.21939]
[1744074398903,76.01,79051.2725,2.5,0.87025,4e-05,13.21939]
[1744074400373,76.03,79055.2712,2.5,0.87038,4e-05,13.21059]
[1744074401374,76.03,79054.0194,2.5,0.87031,4e-05,13.21519]
[1744074402375,76.03,79049.6959,2.5,0.87013,4e-05,13.22749]
[1744074403376,76.03,79051.1698,2.5,0.8702,4e-05,13.22267]
[1744074405378,76.02,79049.3463,2.5,0.87013,4e-05,13.22712]
[1744074410383,76.01,79049.294,2.5,0.87016,4e-05,13.22536]
[1744074412385,76.01,79040.7109,2.5,0.86979,4e-05,13.24944]
[1744074413386,76.0,79037.5561,2.5,0.86967,4e-05,13.25787]
[1744074413738,76.0,79037.5561,2.5,0.86967,4e-05,13.25787]
[1744074414387,76.0,79033.8761,2.5,0.86952,4e-05,13.26774]
[1744074415388,76.0,79022.8639,2.5,0.86902,4e-05,13.30056]
[1744074415741,76.0,79022.8639,2.5,0.86902,4e-05,13.30063]
[1744074416748,76.0,79009.5816,2.5,0.86843,4e-05,13.34016]
[1744074417755,76.0,79006.3007,2.5,0.86828,4e-05,13.34997]
[1744074419769,76.0,79000.5641,2.5,0.86802,4e-05,13.36723]
[1744074421783,76.0,79005.2932,2.5,0.86823,4e-05,13.3533]
[1744074422790,76.0,79010.4419,2.5,0.86846,4e-05,13.33808]
[1744074424397,76.0,79016.6406,2.5,0.86874,4e-05,13.3197]
[1744074425811,76.01,79024.3432,2.5,0.86907,4e-05,13.29772]
[1744074426818,76.01,79030.3915,2.5,0.86934,4e-05,13.27987]
[1744074427825,76.01,79034.9314,2.5,0.86954,4e-05,13.26647]
[1744074428832,76.01,79030.087,2.5,0.86932,4e-05,13.28088]
[1744074429840,76.01,79017.3309,2.5,0.86875,4e-05,13.31879]
[1744074430848,76.01,79015.403,2.5,0.86866,4e-05,13.32453]
[1744074432862,76.01,79012.5956,2.5,0.86854,4e-05,13.33288]
[1744074433869,76.01,79011.3416,2.5,0.86848,4e-05,13.33648]
[1744074436890,76.0,79009.8259,2.5,0.86842,4e-05,13.34061]
[1744074439911,76.0,79009.5927,2.5,0.86842,4e-05,13.34086]
[1744074440918,76.0,78999.6083,2.5,0.86797,4e-05,13.37054]
[1744074441926,76.0,78995.3718,2.5,0.86778,5e-05,13.38313]
[1744074442934,76.0,78995.3718,2.5,0.86777,5e-05,13.38337]
[1744074443940,76.0,78965.0207,2.5,0.8664,5e-05,13.47367]
[1744074444947,76.0,78947.3507,2.5,0.8656,5e-05,13.52632]
[1744074445957,76.0,78955.0707,2.5,0.86595,5e-05,13.50339]
[1744074447309,76.0,78955.0707,2.5,0.86595,5e-05,13.50339]
[1744074447410,76.0,78955.0707,2.5,0.86595,5e-05,13.50346]
[1744074447970,76.0,78959.0581,2.5,0.86613,5e-05,13.49162]
[1744074448977,76.0,78952.2241,2.5,0.86582,5e-05,13.51198]
[1744074449984,76.0,78949.0441,2.5,0.86567,5e-05,13.52147]
[1744074451998,76.01,78950.8788,2.5,0.86579,5e-05,13.51163]
[1744074453005,76.0,78949.5971,2.5,0.86573,5e-05,13.5153]
[1744074455019,76.0,78945.9457,2.5,0.86557,5e-05,13.52593]
[1744074456026,76.0,78936.5804,2.5,0.86514,5e-05,13.55382]
[1744074457033,76.0,78927.3504,2.5,0.86472,5e-05,13.58131]
[1744074458040,76.0,78924.8965,2.5,0.86461,5e-05,13.58862]
[1744074459047,76.0,78926.973,2.5,0.8647,5e-05,13.58235]
[1744074460054,76.0,78924.7747,2.5,0.8646,5e-05,13.58895]
[1744074462068,76.0,78928.4238,2.5,0.86477,5e-05,13.5783]
[1744074463075,76.0,78938.3617,2.5,0.86522,5e-05,13.54876]
[1744074464082,76.0,78944.6817,2.5,0.86551,5e-05,13.53001]
[1744074465089,76.01,78946.6182,2.5,0.8656,5e-05,13.52434]
[1744074466096,76.01,78937.9182,2.5,0.8652,5e-05,13.55028]
[1744074468110,76.01,78940.1252,2.5,0.8653,5e-05,13.54381]
[1744074469117,76.01,78941.7178,2.5,0.86537,5e-05,13.53901]
[1744074470124,76.01,78943.0756,2.5,0.86543,5e-05,13.53491]
[1744074472138,76.0,78945.1764,2.5,0.86554,5e-05,13.5282]
[1744074474152,76.0,78943.539,2.5,0.86547,5e-05,13.53261]
[1744074479187,76.0,78942.9255,2.5,0.86545,5e-05,13.5335]
[1744074482208,75.99,78944.2186,2.5,0.86552,5e-05,13.52898]
[1744074484222,75.99,78949.1759,2.5,0.86575,5e-05,13.5138]
[1744074485229,75.99,78946.4246,2.5,0.86563,5e-05,13.52175]
[1744074486236,75.99,78937.6916,2.5,0.86524,5e-05,13.54752]
[1744074488250,75.99,78945.625,2.5,0.86561,5e-05,13.52346]
[1744074490264,75.98,78944.0015,2.5,0.86554,5e-05,13.52784]
[1744074491471,75.98,78936.4467,2.5,0.86519,5e-05,13.55032]
[1744074493286,75.98,78927.9545,2.5,0.86481,5e-05,13.57526]
[1744074494293,75.98,78922.4224,2.5,0.86456,5e-05,13.5916]
[1744074495300,75.98,78933.4784,2.5,0.86507,5e-05,13.55852]
[1744074496307,75.98,78937.6684,2.5,0.86526,5e-05,13.54588]
[1744074497314,75.98,78932.4262,2.5,0.86502,5e-05,13.56137]
[1744074498321,75.98,78937.7201,2.5,0.86527,5e-05,13.54548]
[1744074499328,75.98,78942.0571,2.5,0.86547,5e-05,13.53245]
[1744074500335,75.98,78944.1036,2.5,0.86556,5e-05,13.52622]
[1744074501342,75.98,78936.3858,2.5,0.86521,5e-05,13.54905]
[1744074502349,75.98,78928.0658,2.5,0.86483,5e-05,13.57367]
[1744074504363,75.97,78931.1471,2.5,0.86498,5e-05,13.56419]
[1744074506418,75.97,78931.1471,2.5,0.86498,5e-05,13.56406]
[1744074506486,75.97,78940.3288,2.5,0.8654,5e-05,13.53658]
[1744074507386,75.97,78940.3288,2.5,0.8654,5e-05,13.5366]
[1744074508392,75.97,78958.1788,2.5,0.86621,5e-05,13.4836]
[1744074509398,75.98,78982.0814,2.5,0.86729,5e-05,13.41256]
[1744074510310,75.98,78982.0814,2.5,0.86729,5e-05,13.41256]
[1744074510405,75.98,78982.0814,2.5,0.86729,5e-05,13.41273]
[1744074511412,75.98,79009.4483,2.5,0.86856,4e-05,13.32709]
[1744074512419,75.98,79012.3487,2.5,0.86868,4e-05,13.31864]
[1744074513426,75.98,79008.8218,2.5,0.86852,4e-05,13.32928]
[1744074514433,75.98,79006.0761,2.5,0.8684,4e-05,13.33758]
[1744074515440,75.98,79001.2674,2.5,0.86818,4e-05,13.35202]
[1744074516447,75.98,79004.6813,2.5,0.86833,4e-05,13.34202]
[1744074518462,75.98,79002.8952,2.5,0.86825,4e-05,13.34762]
[1744074520476,75.98,79008.3386,2.5,0.86849,4e-05,13.33164]
[1744074521483,75.98,79006.6921,2.5,0.86842,4e-05,13.33644]
[1744074522490,75.98,79003.3025,2.5,0.86826,4e-05,13.34643]
[1744074525511,75.98,78995.4511,2.5,0.86792,5e-05,13.36944]
[1744074526514,75.98,79009.3129,2.5,0.86854,4e-05,13.32816]
[1744074530518,75.98,79011.1949,2.5,0.86863,4e-05,13.32231]
[1744074531519,75.98,79017.4432,2.5,0.86891,4e-05,13.30339]
[1744074532520,75.98,79011.1732,2.5,0.86863,4e-05,13.32196]
[1744074533521,75.98,79008.3471,2.5,0.86851,4e-05,13.33029]
[1744074534522,75.98,79019.1201,2.5,0.86899,4e-05,13.298]
[1744074535523,75.97,79016.0605,2.5,0.86886,4e-05,13.30671]
[1744074537525,75.97,79027.0635,2.5,0.86936,4e-05,13.27389]
[1744074540528,75.97,79030.6391,2.5,0.86951,4e-05,13.26369]
[1744074542530,75.98,79037.9951,2.5,0.86983,4e-05,13.24262]
[1744074542777,75.98,79037.9951,2.5,0.86983,4e-05,13.24262]
[1744074543531,75.98,79043.7164,2.5,0.87007,4e-05,13.22639]
[1744074544532,75.99,79050.3994,2.5,0.87035,4e-05,13.20758]
[1744074545534,76.0,79048.2972,2.5,0.87023,4e-05,13.21594]
[1744074546534,76.01,79041.7167,2.5,0.86991,4e-05,13.23726]
[1744074549537,76.03,79039.7097,2.5,0.86975,4e-05,13.2483]
[1744074550538,76.03,79041.0971,2.5,0.86981,4e-05,13.24461]
[1744074552540,76.04,79038.0879,2.5,0.86966,4e-05,13.25425]
[1744074553541,76.04,79019.8758,2.5,0.86885,4e-05,13.30826]
[1744074554542,76.03,79025.9357,2.5,0.86912,4e-05,13.29005]
[1744074555543,76.03,79029.687,2.5,0.86929,4e-05,13.27885]
[1744074556544,76.03,79032.1657,2.5,0.8694,4e-05,13.27153]
[1744074559547,76.03,79028.1356,2.5,0.86922,4e-05,13.28351]
[1744074560548,76.03,79031.3756,2.5,0.86937,4e-05,13.2739]
[1744074562550,76.03,79035.4499,2.5,0.86956,4e-05,13.2608]
[1744074563551,76.03,79038.5716,2.5,0.86971,4e-05,13.25065]
[1744074565553,76.02,79035.1056,2.5,0.86959,4e-05,13.25907]
[1744074566554,76.01,79036.4529,2.5,0.86966,4e-05,13.25416]
[1744074567555,76.01,79035.1221,2.5,0.86961,4e-05,13.25716]
[1744074569557,76.0,79031.9286,2.5,0.8695,4e-05,13.26469]
[1744074570558,75.99,79034.4385,2.5,0.86962,4e-05,13.25632]
[1744074571559,75.99,79033.169,2.5,0.86962,4e-05,13.2547]
[1744074572560,75.99,79040.3163,2.5,0.86994,4e-05,13.23289]
[1744074573561,75.98,79046.6363,2.5,0.87023,4e-05,13.21382]
[1744074574562,75.98,79048.8867,2.5,0.87033,4e-05,13.20692]
[1744074575563,75.98,79044.7867,2.5,0.87015,4e-05,13.21871]
[1744074577565,75.98,79041.4915,2.5,0.87002,4e-05,13.22754]
[1744074579892,75.97,79042.931,2.5,0.87011,4e-05,13.22183]
[1744074580899,75.97,79041.6658,2.5,0.87006,4e-05,13.22519]
[1744074581982,75.97,79041.6658,2.5,0.87006,4e-05,13.22519]
[1744074582570,75.97,79045.1435,2.5,0.87021,4e-05,13.21456]
[1744074584575,75.97,79062.0839,2.5,0.87097,4e-05,13.16436]
[1744074585577,75.97,79067.7708,2.5,0.87122,4e-05,13.14755]
[1744074586944,75.97,79073.0799,2.5,0.87145,4e-05,13.132]
[1744074588579,75.97,79079.8255,2.5,0.87174,4e-05,13.11212]
[1744074589580,75.97,79087.7841,2.5,0.87209,4e-05,13.08868]
[1744074589967,75.97,79087.7841,2.5,0.87209,4e-05,13.08875]
[1744074591582,75.97,79117.7453,2.5,0.8734,4e-05,13.00017]
[1744074592988,75.97,79123.8666,2.5,0.87366,4e-05,12.98243]
[1744074593995,75.97,79128.3461,2.5,0.87386,4e-05,12.96938]
[1744074595002,75.97,79131.1813,2.5,0.87398,4e-05,12.9612]
[1744074596011,75.98,79132.7908,2.5,0.87404,4e-05,12.95665]
[1744074600039,75.99,79131.0486,2.5,0.87394,4e-05,12.96423]
[1744074601046,75.99,79129.5085,2.5,0.87386,4e-05,12.96943]
[1744074603060,75.99,79130.9242,2.5,0.87392,4e-05,12.9655]
[1744074604067,75.99,79132.8959,2.5,0.87401,4e-05,12.95924]
[1744074609102,75.99,79132.1279,2.5,0.87398,4e-05,12.96133]
[1744074611116,75.98,79133.8805,2.5,0.87406,4e-05,12.95538]
[1744074616155,75.98,79133.8722,2.5,0.87409,4e-05,12.95378]
[1744074617162,75.98,79136.3096,2.5,0.8742,4e-05,12.94641]
[1744074618169,75.98,79137.6396,2.5,0.87426,4e-05,12.94227]
[1744074619176,75.97,79136.533,2.5,0.87421,4e-05,12.94535]
[1744074621411,75.97,79136.8804,2.5,0.87423,4e-05,12.94414]
[1744074621475,75.97,79136.8804,2.5,0.87424,4e-05,12.94303]
[1744074623142,75.96,79136.6513,2.5,0.87425,4e-05,12.94281]
[1744074623204,75.96,79136.6513,2.5,0.87426,4e-05,12.94205]
[1744074624211,75.96,79144.1025,2.5,0.87459,4e-05,12.91949]
[1744074624833,75.96,79144.1025,2.5,0.87459,4e-05,12.91949]
[1744074625218,75.96,79144.1025,2.5,0.87459,4e-05,12.91943]
[1744074626225,75.96,79160.0819,2.5,0.87528,4e-05,12.8724]
[1744074627232,75.96,79166.0749,2.5,0.87553,4e-05,12.85494]
[1744074628239,75.96,79167.3223,2.5,0.87558,4e-05,12.85147]
[1744074631260,75.96,79169.0453,2.5,0.87569,4e-05,12.8425]
[1744074632267,75.96,79170.7248,2.5,0.87576,4e-05,12.83764]
[1744074633274,75.96,79172.8692,2.5,0.87585,4e-05,12.83154]
[1744074634281,75.97,79175.8039,2.5,0.87597,4e-05,12.82331]
[1744074635467,75.97,79175.8039,2.5,0.87597,4e-05,12.82331]
[1744074636296,75.97,79185.3994,2.5,0.87637,4e-05,12.79526]
[1744074637303,75.97,79194.2794,2.5,0.87676,4e-05,12.76882]
[1744074638310,75.97,79196.7359,2.5,0.87687,4e-05,12.7613]
[1744074643345,75.97,79195.721,2.5,0.87681,4e-05,12.76555]
[1744074644352,75.98,79197.454,2.5,0.87687,4e-05,12.76142]
[1744074647373,75.98,79199.1496,2.5,0.87692,4e-05,12.75792]
[1744074648380,75.98,79206.8222,2.5,0.87725,4e-05,12.73498]
[1744074649388,75.98,79210.756,2.5,0.87742,4e-05,12.72309]
[1744074652408,75.97,79212.8704,2.5,0.87753,4e-05,12.71539]
[1744074654422,75.96,79211.9532,2.5,0.87752,4e-05,12.71625]
[1744074657443,75.95,79213.8188,2.5,0.87763,4e-05,12.7083]
[1744074659457,75.95,79212.594,2.5,0.8776,4e-05,12.71026]
[1744074661472,75.94,79210.7249,2.5,0.87753,4e-05,12.71505]
[1744074662478,75.94,79205.1868,2.5,0.87729,4e-05,12.73179]
[1744074663486,75.94,79195.486,2.5,0.87688,4e-05,12.76042]
[1744074664492,75.94,79186.6273,2.5,0.8765,4e-05,12.78641]
[1744074665499,75.94,79182.537,2.5,0.87633,4e-05,12.79828]
[1744074666506,75.94,79181.1069,2.5,0.87626,4e-05,12.80269]
[1744074667513,75.94,79174.4367,2.5,0.87597,4e-05,12.82242]
[1744074668520,75.94,79170.9667,2.5,0.87583,4e-05,12.83255]
[1744074669527,75.94,79167.1937,2.5,0.87567,4e-05,12.84357]
[1744074671541,75.94,79161.765,2.5,0.87543,4e-05,12.85953]
[1744074675569,75.94,79165.9063,2.5,0.87562,4e-05,12.84699]
[1744074676576,75.94,79167.9215,2.5,0.87571,4e-05,12.84088]
[1744074677583,75.94,79165.775,2.5,0.87562,4e-05,12.84697]
[1744074678590,75.94,79163.8167,2.5,0.87554,4e-05,12.85248]
[1744074683625,75.93,79163.4337,2.5,0.87553,4e-05,12.85251]
[1744074686646,75.94,79161.1776,2.5,0.87542,4e-05,12.86026]
[1744074690674,75.94,79162.7836,2.5,0.87548,4e-05,12.85654]
[1744074693695,75.94,79159.6819,2.5,0.87537,4e-05,12.86142]
[1744074694702,75.94,79153.8349,2.5,0.87512,4e-05,12.87867]
[1744074695709,75.94,79156.5749,2.5,0.87524,4e-05,12.87055]
[1744074696716,75.94,79158.5419,2.5,0.87533,4e-05,12.86471]
[1744074699736,75.94,79160.9266,2.5,0.87543,4e-05,12.85761]
[1744074701738,75.94,79157.298,2.5,0.87527,4e-05,12.86829]
[1744074703743,75.94,79154.8493,2.5,0.87517,4e-05,12.87545]
[1744074706500,75.94,79154.0658,2.5,0.87514,4e-05,12.8778]
[1744074707747,75.94,79156.2118,2.5,0.87523,4e-05,12.87151]
[1744074708749,75.94,79157.6479,2.5,0.87529,4e-05,12.8673]
[1744074709749,75.95,79168.567,2.5,0.87575,4e-05,12.83583]
[1744074710750,75.95,79179.7965,2.5,0.87622,4e-05,12.80333]
[1744074711751,75.95,79182.5699,2.5,0.87633,4e-05,12.7959]
[1744074713753,75.96,79166.8125,2.5,0.87564,4e-05,12.84317]
[1744074714754,75.96,79160.306,2.5,0.87536,4e-05,12.86236]
[1744074716756,75.96,79158.313,2.5,0.87528,4e-05,12.8682]
[1744074721761,75.96,79157.973,2.5,0.87526,4e-05,12.8691]
[1744074722762,75.96,79160.4968,2.5,0.87537,4e-05,12.86186]
[1744074723763,75.96,79172.3879,2.5,0.87588,4e-05,12.82694]
[1744074724764,75.96,79187.5582,2.5,0.87653,4e-05,12.78243]
[1744074725765,75.96,79190.869,2.5,0.87667,4e-05,12.77294]
[1744074726766,75.97,79194.7989,2.5,0.8768,4e-05,12.76417]
[1744074727560,75.97,79194.7989,2.5,0.8768,4e-05,12.76417]
[1744074728768,76.0,79208.0404,2.5,0.8773,4e-05,12.72997]
[1744074729769,76.0,79209.2625,2.5,0.87733,4e-05,12.72805]
[1744074730770,76.01,79206.7303,2.5,0.8772,4e-05,12.73705]
[1744074731771,76.02,79201.6356,2.5,0.87696,4e-05,12.75309]
[1744074735775,76.01,79200.2621,2.5,0.87693,4e-05,12.75539]
[1744074736776,76.0,79203.5999,2.5,0.87708,4e-05,12.7448]
[1744074740064,75.99,79215.7249,2.5,0.87764,4e-05,12.70638]
[1744074741065,75.99,79221.4665,2.5,0.87788,4e-05,12.6896]
[1744074744049,75.99,79220.3574,2.5,0.87783,4e-05,12.69309]
[1744074745056,75.99,79219.4413,2.5,0.87779,4e-05,12.69607]
[1744074746064,75.99,79230.9223,2.5,0.87828,4e-05,12.66229]
[1744074746475,75.99,79230.9223,2.5,0.87828,4e-05,12.66229]
[1744074747070,75.99,79230.9223,2.5,0.87827,4e-05,12.66246]
[1744074748079,76.0,79232.4762,2.5,0.87834,4e-05,12.6581]
[1744074749086,76.0,79241.5564,2.5,0.87872,4e-05,12.63168]
[1744074750093,76.0,79254.9502,2.5,0.87928,4e-05,12.59281]
[1744074751100,76.0,79244.3128,2.5,0.87886,4e-05,12.61984]
[1744074752107,76.0,79235.3385,2.5,0.87848,4e-05,12.64642]
[1744074753113,76.0,79238.0055,2.5,0.87859,4e-05,12.63878]
[1744074754114,76.0,79239.5602,2.5,0.87865,4e-05,12.63442]
[1744074755115,76.01,79235.545,2.5,0.87845,4e-05,12.64815]
[1744074756077,76.01,79235.545,2.5,0.87845,4e-05,12.64815]
[1744074756083,76.01,79235.545,2.5,0.87845,4e-05,12.64833]
[1744074756496,76.01,79235.545,2.5,0.87845,4e-05,12.64833]
[1744074757117,76.01,79229.5542,2.5,0.87819,4e-05,12.66611]
[1744074758118,76.01,79228.5721,2.5,0.87815,4e-05,12.66915]
[1744074759119,76.02,79223.7339,2.5,0.87792,4e-05,12.68543]
[1744074760120,76.03,79219.2761,2.5,0.8777,4e-05,12.70036]
[1744074761121,76.04,79216.2296,2.5,0.87755,4e-05,12.71098]
[1744074762123,76.04,79214.9,2.5,0.8775,4e-05,12.71452]
[1744074763123,76.04,79209.8574,2.5,0.87729,4e-05,12.72878]
[1744074764124,76.03,79201.3993,2.5,0.87693,4e-05,12.75359]
[1744074766127,76.03,79194.7998,2.5,0.87665,4e-05,12.7729]
[1744074767128,76.04,79175.3939,2.5,0.87581,4e-05,12.83029]
[1744074767813,76.04,79175.3939,2.5,0.87581,4e-05,12.83029]
[1744074768129,76.04,79164.062,2.5,0.87532,4e-05,12.86379]
[1744074771132,76.04,79183.9588,2.5,0.87618,4e-05,12.80533]
[1744074772133,76.04,79188.8074,2.5,0.87639,4e-05,12.79115]
[1744074774135,76.04,79182.4371,2.5,0.87611,4e-05,12.8101]
[1744074775136,76.04,79179.7976,2.5,0.87599,4e-05,12.81796]
[1744074776137,76.04,79176.2976,2.5,0.87584,4e-05,12.8284]
[1744074778139,76.04,79173.6756,2.5,0.87573,4e-05,12.83636]
[1744074780142,76.03,79170.8739,2.5,0.87563,4e-05,12.84286]
[1744074783145,76.03,79147.7756,2.5,0.87465,4e-05,12.90986]
[1744074784146,76.03,79142.7214,2.5,0.87443,4e-05,12.92465]
[1744074786148,76.02,79150.4384,2.5,0.87477,4e-05,12.90161]
[1744074788150,76.02,79154.0488,2.5,0.87493,4e-05,12.8908]
[1744074789151,76.02,79146.3551,2.5,0.87459,4e-05,12.91352]
[1744074790152,76.02,79143.0426,2.5,0.87445,4e-05,12.92329]
[1744074793155,76.02,79152.2325,2.5,0.87485,4e-05,12.89616]
[1744074794156,76.02,79154.1706,2.5,0.87493,4e-05,12.89048]
[1744074795157,76.02,79156.8014,2.5,0.87505,4e-05,12.88263]
[1744074796158,76.02,79158.2387,2.5,0.87511,4e-05,12.87831]
[1744074797159,76.02,79160.659,2.5,0.87522,4e-05,12.87054]
[1744074798160,76.02,79164.8324,2.5,0.87541,4e-05,12.85779]
[1744074800162,76.01,79165.9975,2.5,0.87547,4e-05,12.85351]
[1744074803165,76.01,79188.9545,2.5,0.87646,4e-05,12.78569]
[1744074804166,76.01,79195.0783,2.5,0.87672,4e-05,12.7676]
[1744074805167,76.01,79196.9821,2.5,0.87681,4e-05,12.76195]
[1744074806168,76.01,79198.4964,2.5,0.87687,4e-05,12.75745]
[1744074807169,76.01,79195.385,2.5,0.87674,4e-05,12.76657]
[1744074809171,76.01,79201.7205,2.5,0.87701,4e-05,12.74784]
[1744074811173,76.01,79199.6773,2.5,0.87696,4e-05,12.7494]
[1744074813175,76.01,79198.6407,2.5,0.87692,4e-05,12.75234]
[1744074814176,76.01,79197.6289,2.5,0.87687,4e-05,12.75523]
[1744074816178,76.0,79196.4109,2.5,0.87685,4e-05,12.75693]
[1744074817179,76.0,79199.246,2.5,0.87698,4e-05,12.74776]
[1744074819181,75.99,79194.5232,2.5,0.8768,4e-05,12.75987]
[1744074820182,75.99,79185.196,2.5,0.8764,4e-05,12.78729]
[1744074821183,75.98,79182.1986,2.5,0.87629,4e-05,12.79477]
[1744074823185,75.98,79191.9859,2.5,0.87673,4e-05,12.76447]
[1744074824186,75.98,79196.1389,2.5,0.87691,4e-05,12.752]
[1744074826189,75.97,79190.9736,2.5,0.8767,4e-05,12.7664]
[1744074827190,75.97,79192.3309,2.5,0.87677,4e-05,12.76203]
[1744074828191,75.97,79194.2591,2.5,0.87685,4e-05,12.75606]
[1744074831195,75.97,79213.2205,2.5,0.87765,4e-05,12.70107]
[1744074832196,75.97,79208.4652,2.5,0.87745,4e-05,12.71538]
[1744074833197,75.97,79204.7561,2.5,0.87729,4e-05,12.72577]
[1744074834198,75.97,79202.3286,2.5,0.8772,4e-05,12.73228]
[1744074836200,75.96,79195.1353,2.5,0.87691,4e-05,12.75197]
[1744074839203,75.95,79194.0575,2.5,0.8769,4e-05,12.75248]
[1744074840204,75.94,79192.7197,2.5,0.87686,4e-05,12.75548]
[1744074841205,75.94,79191.701,2.5,0.87683,4e-05,12.75752]
[1744074842206,75.94,79198.3114,2.5,0.87712,4e-05,12.73736]
[1744074844208,75.93,79196.9919,2.5,0.8771,4e-05,12.73871]
[1744074849213,75.9,79197.0686,2.5,0.87719,4e-05,12.73243]
[1744074851215,75.89,79199.9056,2.5,0.87734,4e-05,12.7219]
[1744074853217,75.88,79206.3025,2.5,0.87763,4e-05,12.70163]
[1744074856220,75.88,79182.1152,2.5,0.87658,4e-05,12.77374]
[1744074857221,75.88,79176.5353,2.5,0.87634,4e-05,12.79014]
[1744074858222,75.88,79177.7983,2.5,0.8764,4e-05,12.78635]
[1744074861227,75.88,79190.623,2.5,0.87695,4e-05,12.74838]
[1744074864230,75.88,79196.6964,2.5,0.87721,4e-05,12.73061]
[1744074865231,75.89,79200.1212,2.5,0.87735,4e-05,12.72084]
[1744074866232,75.89,79198.9617,2.5,0.8773,4e-05,12.72454]
[1744074869235,75.89,79195.3887,2.5,0.87714,4e-05,12.73575]
[1744074870236,75.89,79189.1786,2.5,0.87687,4e-05,12.75392]
[1744074871237,75.89,79185.2957,2.5,0.87674,4e-05,12.76065]
[1744074874240,75.88,79188.3048,2.5,0.87688,4e-05,12.75112]
[1744074875241,75.89,79194.5243,2.5,0.87713,4e-05,12.73419]
[1744074876242,75.9,79193.0312,2.5,0.87705,4e-05,12.73996]
[1744074878244,75.9,79195.2729,2.5,0.87713,4e-05,12.73416]
[1744074879245,75.9,79200.6237,2.5,0.87736,4e-05,12.71809]
[1744074880246,75.9,79193.1033,2.5,0.87705,4e-05,12.73967]
[1744074882248,75.9,79186.7735,2.5,0.87678,4e-05,12.75803]
[1744074885251,75.89,79191.557,2.5,0.877,4e-05,12.74288]
[1744074889255,75.9,79190.4861,2.5,0.87692,4e-05,12.74863]
[1744074890256,75.91,79189.0618,2.5,0.87685,4e-05,12.75333]
[1744074895261,75.92,79188.5981,2.5,0.8768,4e-05,12.75716]
[1744074900266,75.93,79190.2121,2.5,0.87684,4e-05,12.75457]
[1744074901268,75.93,79191.2226,2.5,0.87688,4e-05,12.75208]
[1744074904272,75.93,79206.8582,2.5,0.87755,4e-05,12.70546]
[1744074906273,75.93,79208.8093,2.5,0.87762,4e-05,12.70091]
[1744074907274,75.94,79212.4888,2.5,0.87777,4e-05,12.69076]
[1744074909276,75.94,79221.1815,2.5,0.87811,4e-05,12.66712]
[1744074910277,75.95,79225.0626,2.5,0.87826,4e-05,12.65687]
[1744074911278,75.96,79226.0416,2.5,0.87828,4e-05,12.65518]
[1744074915264,75.96,79222.2642,2.5,0.8781,4e-05,12.66826]
[1744074918286,75.97,79226.3126,2.5,0.87825,4e-05,12.65732]
[1744074920291,75.97,79245.9924,2.5,0.87908,4e-05,12.60015]
[1744074923294,75.98,79245.2848,2.5,0.87903,4e-05,12.60349]
[1744074924295,75.99,79235.2685,2.5,0.87858,4e-05,12.63505]
[1744074925296,76.0,79212.5594,2.5,0.87759,4e-05,12.70362]
[1744074926297,76.0,79200.8594,2.5,0.87709,4e-05,12.7382]
[1744074927298,76.0,79203.1929,2.5,0.87719,4e-05,12.73145]
[1744074930301,76.0,79201.0842,2.5,0.87709,4e-05,12.73805]
[1744074931380,76.0,79202.1273,2.5,0.87717,4e-05,12.73082]
[1744074934306,76.0,79194.2362,2.5,0.87683,4e-05,12.75415]
[1744074934931,76.0,79194.2362,2.5,0.87683,4e-05,12.75415]
[1744074935076,76.0,79194.2362,2.5,0.87683,4e-05,12.75415]
[1744074936308,76.0,79139.9821,2.5,0.87448,4e-05,12.91449]
[1744074938125,76.0,79139.9821,2.5,0.87448,4e-05,12.91449]
[1744074938228,76.0,79139.9821,2.5,0.87448,4e-05,12.9145]
[1744074939311,76.0,79116.1349,2.5,0.87344,4e-05,12.98509]
[1744074939447,76.0,79116.1349,2.5,0.87344,4e-05,12.98513]
[1744074941314,76.0,79097.563,2.5,0.87263,4e-05,13.0401]
[1744074943315,76.0,79084.1999,2.5,0.87204,4e-05,13.07963]
[1744074944316,76.0,79077.9799,2.5,0.87177,4e-05,13.09798]
[1744074945317,76.0,79084.9049,2.5,0.87208,4e-05,13.07742]
[1744074946318,76.0,79089.8353,2.5,0.87229,4e-05,13.06279]
[1744074947319,76.0,79091.177,2.5,0.87235,4e-05,13.0588]
[1744074949321,76.0,79092.7579,2.5,0.87242,4e-05,13.05445]
[1744074950322,76.01,79091.3621,2.5,0.87235,4e-05,13.05905]
[1744074951323,76.01,79097.4285,2.5,0.87261,4e-05,13.04181]
[1744074952324,76.01,79099.8084,2.5,0.8727,4e-05,13.03556]
[1744074953550,76.02,79103.0018,2.5,0.87281,4e-05,13.02805]
[1744074954557,76.03,79106.0106,2.5,0.87293,4e-05,13.01982]
[1744074955564,76.02,79097.9205,2.5,0.8726,4e-05,13.04245]
[1744074956571,76.01,79095.322,2.5,0.8725,4e-05,13.04918]
[1744074957578,76.01,79102.9526,2.5,0.87285,4e-05,13.02537]
[1744074958585,76.0,79096.5521,2.5,0.87258,4e-05,13.04328]
[1744074959592,75.99,79100.0582,2.5,0.87277,4e-05,13.03061]
[1744074962613,75.97,79097.1748,2.5,0.87271,4e-05,13.03451]
[1744074963621,75.96,79095.325,2.5,0.87265,4e-05,13.03802]
[1744074965280,75.96,79095.325,2.5,0.87265,4e-05,13.03802]
[1744074965338,75.95,79100.2782,2.5,0.8729,4e-05,13.02138]
[1744074966339,75.95,79102.8035,2.5,0.87303,4e-05,13.01274]
[1744074966642,75.95,79102.8035,2.5,0.87303,4e-05,13.01272]
[1744074967649,75.95,79085.3928,2.5,0.87226,4e-05,13.06426]
[1744074968656,75.95,79076.4628,2.5,0.87187,4e-05,13.0907]
[1744074969663,75.95,79081.9498,2.5,0.87211,4e-05,13.0744]
[1744074970670,75.95,79080.8139,2.5,0.87206,4e-05,13.07769]
[1744074971677,75.95,79069.0713,2.5,0.87155,4e-05,13.11239]
[1744074972684,75.94,79061.1613,2.5,0.8712,4e-05,13.13573]
[1744074973691,75.94,79059.3416,2.5,0.87112,4e-05,13.14102]
[1744074975705,75.94,79060.9179,2.5,0.87119,4e-05,13.13617]
[1744074977719,75.94,79059.3545,2.5,0.87112,4e-05,13.14078]
[1744074978730,75.94,79052.0888,2.5,0.8708,4e-05,13.1623]
[1744074979737,75.94,79049.3088,2.5,0.87068,4e-05,13.17051]
[1744074983766,75.93,79049.3097,2.5,0.87072,4e-05,13.16739]
[1744074984773,75.93,79031.6623,2.5,0.86994,4e-05,13.21957]
[1744074985586,75.93,79031.6623,2.5,0.86994,4e-05,13.21957]
[1744074985780,75.93,79031.6623,2.5,0.86994,4e-05,13.21954]
[1744074986469,75.93,79031.6623,2.5,0.86994,4e-05,13.21954]
[1744074986787,75.93,79031.6623,2.5,0.86994,4e-05,13.21949]
[1744074987794,75.93,79009.4192,2.5,0.86895,4e-05,13.28553]
[1744074988801,75.93,79003.1761,2.5,0.86867,4e-05,13.30404]
[1744074989809,75.93,79007.6244,2.5,0.86887,4e-05,13.29076]
[1744074991248,75.93,79007.6244,2.5,0.86887,4e-05,13.29076]
[1744074991338,75.92,79007.6244,2.5,0.8689,4e-05,13.28627]
[1744074992830,75.92,79009.3805,2.5,0.86898,4e-05,13.28101]
[1744074993837,75.93,79021.1053,2.5,0.86951,4e-05,13.24621]
[1744074994844,75.93,79031.3356,2.5,0.86996,4e-05,13.21589]
[1744074995851,75.93,79036.3756,2.5,0.87019,4e-05,13.201]
[1744074996858,75.93,79038.254,2.5,0.87027,4e-05,13.19551]
[1744074997865,75.93,79041.084,2.5,0.8704,4e-05,13.18699]
[1744075001893,75.92,79039.209,2.5,0.87032,4e-05,13.19208]
[1744075003381,75.92,79046.1139,2.5,0.87063,4e-05,13.17147]
[1744075004914,75.92,79050.2222,2.5,0.87081,4e-05,13.15941]
[1744075005921,75.92,79064.3694,2.5,0.87143,4e-05,13.1175]
[1744075006928,75.92,79061.5894,2.5,0.87131,4e-05,13.12583]
[1744075008942,75.93,79060.2261,2.5,0.87125,4e-05,13.13004]
[1744075009956,75.93,79060.2261,2.5,0.87125,4e-05,13.13004]
[1744075011963,75.92,79053.0684,2.5,0.87093,4e-05,13.15118]
[1744075012994,75.92,79053.0684,2.5,0.87093,4e-05,13.15118]
[1744075013977,75.92,79042.7993,2.5,0.87048,4e-05,13.18143]
[1744075016999,75.89,79041.6707,2.5,0.87052,4e-05,13.17868]
[1744075018397,75.88,79036.7133,2.5,0.87033,4e-05,13.19128]
[1744075020024,75.88,79028.3421,2.5,0.86995,4e-05,13.21625]
[1744075021028,75.88,79025.0421,2.5,0.8698,4e-05,13.2261]
[1744075024403,75.89,79039.3201,2.5,0.87044,4e-05,13.18386]
[1744075026063,75.89,79044.6698,2.5,0.87067,4e-05,13.16811]
[1744075027070,75.89,79051.7318,2.5,0.87099,4e-05,13.14717]
[1744075028077,75.89,79056.453,2.5,0.87119,4e-05,13.13317]
[1744075029085,75.89,79051.5891,2.5,0.87098,4e-05,13.14762]
[1744075030092,75.89,79046.6133,2.5,0.87076,4e-05,13.16242]
[1744075031099,75.89,79051.1996,2.5,0.87096,4e-05,13.14885]
[1744075032106,75.89,79059.1223,2.5,0.87131,4e-05,13.12536]
[1744075033113,75.89,79055.4223,2.5,0.87115,4e-05,13.1364]
[1744075034120,75.89,79058.7065,2.5,0.87129,4e-05,13.12671]
[1744075035127,75.89,79060.7265,2.5,0.87138,4e-05,13.12055]
[1744075036134,75.89,79057.6447,2.5,0.87125,4e-05,13.12954]
[1744075038149,75.88,79063.4854,2.5,0.87151,4e-05,13.1119]
[1744075039156,75.88,79058.7786,2.5,0.87131,4e-05,13.12569]
[1744075040163,75.88,79052.8219,2.5,0.87104,4e-05,13.14316]
[1744075041170,75.88,79044.5578,2.5,0.87068,4e-05,13.16747]
[1744075042177,75.88,79037.7278,2.5,0.87038,4e-05,13.18754]
[1744075043184,75.88,79042.8778,2.5,0.87061,4e-05,13.17205]
[1744075044191,75.88,79051.4051,2.5,0.87099,4e-05,13.14655]
[1744075045198,75.88,79055.5819,2.5,0.87118,4e-05,13.13397]
[1744075047212,75.88,79057.319,2.5,0.87126,4e-05,13.1285]
[1744075048221,75.88,79058.359,2.5,0.87131,4e-05,13.12525]
[1744075050237,75.87,79060.3402,2.5,0.8714,4e-05,13.11908]
[1744075051244,75.87,79061.6241,2.5,0.8715,4e-05,13.11073]
[1744075051950,75.87,79061.6241,2.5,0.8715,4e-05,13.11073]
[1744075052251,75.87,79061.6241,2.5,0.8715,4e-05,13.11067]
[1744075053258,75.87,79080.0269,2.5,0.87231,4e-05,13.05601]
[1744075054265,75.87,79084.2037,2.5,0.87249,4e-05,13.04358]
[1744075055273,75.87,79086.1837,2.5,0.87258,4e-05,13.03769]
[1744075056280,75.87,79087.9608,2.5,0.87266,4e-05,13.03238]
[1744075057287,75.87,79084.72,2.5,0.87252,4e-05,13.04155]
[1744075058295,75.87,79083.3065,2.5,0.87247,4e-05,13.04528]
[1744075062323,75.85,79081.1311,2.5,0.87243,4e-05,13.0477]
[1744075064337,75.85,79084.7409,2.5,0.87259,4e-05,13.03671]
[1744075065344,75.85,79092.2634,2.5,0.87292,4e-05,13.0143]
[1744075066351,75.85,79097.8921,2.5,0.87317,4e-05,12.99749]
[1744075067358,75.85,79093.5161,2.5,0.87298,4e-05,13.01033]
[1744075068365,75.85,79090.6874,2.5,0.87286,4e-05,13.0186]
[1744075070379,75.84,79092.5055,2.5,0.87296,4e-05,13.01197]
[1744075071386,75.84,79094.1425,2.5,0.87304,4e-05,13.00601]
[1744075073400,75.83,79095.8603,2.5,0.87315,4e-05,12.999]
[1744075074407,75.82,79097.6484,2.5,0.87324,4e-05,12.99301]
[1744075075414,75.82,79102.5096,2.5,0.87346,4e-05,12.97792]
[1744075077428,75.82,79105.5508,2.5,0.87359,4e-05,12.96906]
[1744075078435,75.82,79107.0416,2.5,0.87365,4e-05,12.96471]
[1744075081456,75.82,79104.826,2.5,0.87355,4e-05,12.97149]
[1744075082463,75.82,79103.2278,2.5,0.87348,4e-05,12.97629]
[1744075083383,75.82,79103.2278,2.5,0.87348,4e-05,12.97629]
[1744075083465,75.82,79099.084,2.5,0.87329,4e-05,12.98902]
[1744075084466,75.82,79091.9329,2.5,0.873,4e-05,13.00911]
[1744075085467,75.82,79078.6062,2.5,0.87241,4e-05,13.04849]
[1744075086469,75.82,79083.3143,2.5,0.87262,4e-05,13.03437]
[1744075087469,75.82,79087.4331,2.5,0.8728,4e-05,13.02202]
[1744075088470,75.82,79078.9337,2.5,0.87243,4e-05,13.04708]
[1744075090472,75.81,79081.4255,2.5,0.87255,4e-05,13.03937]
[1744075092474,75.81,79079.1751,2.5,0.87245,4e-05,13.04573]
[1744075094476,75.81,79073.8333,2.5,0.87222,4e-05,13.06125]
[1744075095477,75.81,79080.3833,2.5,0.87251,4e-05,13.04198]
[1744075096478,75.81,79086.4064,2.5,0.87277,4e-05,13.02431]
[1744075097479,75.81,79095.8494,2.5,0.87318,4e-05,12.99653]
[1744075100482,75.82,79098.3336,2.5,0.87328,4e-05,12.98974]
[1744075105487,75.82,79098.5335,2.5,0.87328,4e-05,12.98988]
[1744075106488,75.82,79102.9573,2.5,0.87347,4e-05,12.97682]
[1744075109491,75.82,79106.5584,2.5,0.87363,4e-05,12.96634]
[1744075111301,75.82,79107.4793,2.5,0.87367,4e-05,12.96369]
[1744075111493,75.82,79111.3052,2.5,0.87387,4e-05,12.94802]
[1744075112494,75.82,79113.8013,2.5,0.87398,4e-05,12.9406]
[1744075113495,75.82,79128.9713,2.5,0.87464,4e-05,12.8957]
[1744075116498,75.82,79124.7962,2.5,0.87446,4e-05,12.90806]
[1744075117499,75.82,79121.1862,2.5,0.8743,4e-05,12.91864]
[1744075118737,75.82,79119.5947,2.5,0.87424,4e-05,12.92309]
[1744075119744,75.82,79116.2833,2.5,0.87409,4e-05,12.93277]
[1744075121759,75.82,79124.5969,2.5,0.87446,4e-05,12.90794]
[1744075124430,75.82,79125.4709,2.5,0.8745,4e-05,12.90527]
[1744075124588,75.82,79125.4709,2.5,0.8745,4e-05,12.90527]
[1744075124637,75.82,79125.4709,2.5,0.8745,4e-05,12.90527]
[1744075124506,75.82,79129.2209,2.5,0.87466,4e-05,12.89416]
[1744075125167,75.82,79129.2209,2.5,0.87466,4e-05,12.89416]
[1744075125296,75.82,79129.2209,2.5,0.87466,4e-05,12.8942]
[1744075125694,75.82,79129.2209,2.5,0.87466,4e-05,12.8942]
[1744075126508,75.82,79208.9426,2.5,0.87809,4e-05,12.65886]
[1744075128510,75.82,79204.4751,2.5,0.87789,4e-05,12.6724]
[1744075129511,75.82,79202.1744,2.5,0.87779,4e-05,12.67935]
[1744075130512,75.82,79203.7301,2.5,0.87786,4e-05,12.67492]
[1744075132514,75.83,79207.0509,2.5,0.87799,4e-05,12.66549]
[1744075133515,75.83,79217.5363,2.5,0.87844,4e-05,12.63473]
[1744075133576,75.83,79217.5363,2.5,0.87844,4e-05,12.63473]
[1744075134516,75.83,79222.7979,2.5,0.87866,4e-05,12.6194]
[1744075135517,75.83,79231.1946,2.5,0.87901,4e-05,12.59488]
[1744075136518,75.83,79223.4761,2.5,0.87868,4e-05,12.6178]
[1744075137519,75.83,79221.1327,2.5,0.87858,4e-05,12.62488]
[1744075140522,75.83,79223.6286,2.5,0.87867,4e-05,12.61861]
[1744075141524,75.84,79220.6465,2.5,0.87854,4e-05,12.62776]
[1744075142996,75.84,79220.5479,2.5,0.87853,4e-05,12.6284]
[1744075143525,75.84,79214.2868,2.5,0.87826,4e-05,12.64692]
[1744075144526,75.84,79211.8078,2.5,0.87816,4e-05,12.65423]
[1744075145527,75.84,79208.9735,2.5,0.87804,4e-05,12.66244]
[1744075146528,75.84,79207.1098,2.5,0.87795,4e-05,12.669]
[1744075148530,75.85,79205.3107,2.5,0.87784,4e-05,12.67631]
[1744075149531,75.86,79201.2399,2.5,0.87766,4e-05,12.68907]
[1744075151533,75.86,79206.1136,2.5,0.87784,4e-05,12.67635]
[1744075152537,75.86,79209.1344,2.5,0.87799,4e-05,12.66595]
[1744075154539,75.84,79214.8653,2.5,0.87827,4e-05,12.6464]
[1744075155540,75.84,79218.3161,2.5,0.87843,4e-05,12.6352]
[1744075156541,75.84,79222.2727,2.5,0.87861,4e-05,12.6227]
[1744075158543,75.83,79220.4041,2.5,0.87856,4e-05,12.62646]
[1744075159544,75.82,79219.1977,2.5,0.87852,4e-05,12.6291]
[1744075161546,75.83,79223.5253,2.5,0.87868,4e-05,12.6177]
[1744075162547,75.83,79214.6473,2.5,0.87829,4e-05,12.64491]
[1744075163548,75.84,79205.3979,2.5,0.87789,4e-05,12.67281]
[1744075164549,75.84,79195.5569,2.5,0.87745,4e-05,12.70294]
[1744075165550,75.85,79189.9843,2.5,0.8772,4e-05,12.72023]
[1744075166551,75.85,79191.7234,2.5,0.87727,4e-05,12.71599]
[1744075168553,75.86,79188.5058,2.5,0.87711,4e-05,12.72714]
[1744075170555,75.85,79184.4393,2.5,0.87694,4e-05,12.73855]
[1744075172118,75.85,79182.9342,2.5,0.87693,4e-05,12.73689]
[1744075175139,75.84,79180.8362,2.5,0.87686,4e-05,12.74158]
[1744075177154,75.83,79185.7765,2.5,0.8771,4e-05,12.72494]
[1744075178161,75.83,79188.3173,2.5,0.87723,4e-05,12.71649]
[1744075183196,75.81,79187.8076,2.5,0.87726,4e-05,12.71374]
[1744075184203,75.8,79194.8935,2.5,0.87757,4e-05,12.69242]
[1744075185210,75.8,79198.8513,2.5,0.87775,4e-05,12.68032]
[1744075187224,75.8,79192.4939,2.5,0.8775,4e-05,12.69759]
[1744075188231,75.79,79187.3122,2.5,0.87728,4e-05,12.71203]
[1744075190169,75.79,79186.8153,2.5,0.87728,4e-05,12.71265]
[1744075190247,75.78,79186.8153,2.5,0.87729,4e-05,12.71178]
[1744075191254,75.78,79185.5669,2.5,0.87725,4e-05,12.71452]
[1744075192261,75.78,79183.3995,2.5,0.87716,4e-05,12.7208]
[1744075193268,75.77,79176.6074,2.5,0.87688,4e-05,12.73984]
[1744075194275,75.77,79180.981,2.5,0.87708,4e-05,12.7259]
[1744075198303,75.76,79182.8933,2.5,0.87718,4e-05,12.71919]
[1744075199310,75.76,79185.8168,2.5,0.87731,4e-05,12.70979]
[1744075202331,75.75,79182.5002,2.5,0.87719,4e-05,12.71789]
[1744075203338,75.75,79178.4768,2.5,0.87702,4e-05,12.72969]
[1744075204347,75.75,79181.0884,2.5,0.87713,4e-05,12.72197]
[1744075206591,75.75,79207.1669,2.5,0.87826,4e-05,12.64437]
[1744075208593,75.74,79208.1987,2.5,0.87833,4e-05,12.63933]
[1744075210595,75.75,79199.0049,2.5,0.87792,4e-05,12.6679]
[1744075212597,75.75,79184.5198,2.5,0.8773,4e-05,12.71056]
[1744075213598,75.75,79181.6681,2.5,0.87718,4e-05,12.7189]
[1744075216601,75.74,79184.1432,2.5,0.87729,4e-05,12.71109]
[1744075219606,75.73,79192.2616,2.5,0.87767,4e-05,12.68506]
[1744075221608,75.73,79202.8117,2.5,0.87814,4e-05,12.65261]
[1744075223610,75.72,79209.1185,2.5,0.87843,4e-05,12.63235]
[1744075225612,75.71,79202.1742,2.5,0.87817,4e-05,12.65033]
[1744075226613,75.71,79214.154,2.5,0.87868,4e-05,12.61431]
[1744075228615,75.7,79210.7977,2.5,0.87856,4e-05,12.62296]
[1744075229616,75.69,79204.3396,2.5,0.8783,4e-05,12.64101]
[1744075230617,75.69,79203.216,2.5,0.87825,4e-05,12.64422]
[1744075232546,75.7,79203.216,2.5,0.87828,4e-05,12.64023]
[1744075233620,75.7,79219.6125,2.5,0.87897,4e-05,12.59202]
[1744075236574,75.7,79215.7074,2.5,0.8788,4e-05,12.60396]
[1744075237581,75.7,79200.969,2.5,0.87817,4e-05,12.64769]
[1744075238588,75.7,79171.1873,2.5,0.87689,4e-05,12.73586]
[1744075239595,75.7,79176.9315,2.5,0.87714,4e-05,12.71897]
[1744075240627,75.7,79174.7342,2.5,0.87705,4e-05,12.72538]
[1744075242616,75.7,79176.4928,2.5,0.87712,4e-05,12.72002]
[1744075243623,75.7,79180.9223,2.5,0.87732,4e-05,12.70685]
[1744075244630,75.7,79179.5737,2.5,0.87726,4e-05,12.71078]
[1744075245634,75.7,79190.1041,2.5,0.87771,4e-05,12.67961]
[1744075247636,75.7,79199.3571,2.5,0.87811,4e-05,12.652]
[1744075248637,75.7,79204.2935,2.5,0.87832,4e-05,12.63732]
[1744075249638,75.7,79200.0793,2.5,0.87814,4e-05,12.64965]
[1744075250639,75.7,79206.5965,2.5,0.87842,4e-05,12.63032]
[1744075251640,75.7,79205.3179,2.5,0.87837,4e-05,12.634]
[1744075253642,75.69,79200.6882,2.5,0.8782,4e-05,12.64557]
[1744075254643,75.68,79198.0506,2.5,0.8781,4e-05,12.65218]
[1744075256645,75.68,79203.7956,2.5,0.87834,4e-05,12.63583]
[1744075258665,75.69,79203.39,2.5,0.87832,4e-05,12.6374]
[1744075259648,75.69,79201.0989,2.5,0.87822,4e-05,12.64443]
[1744075260506,75.69,79201.0989,2.5,0.87822,4e-05,12.64443]
[1744075260570,75.69,79201.0989,2.5,0.87822,4e-05,12.64455]
[1744075261650,75.69,79247.3275,2.5,0.88017,4e-05,12.50844]
[1744075264774,75.69,79254.2316,2.5,0.88045,4e-05,12.4888]
[1744075266091,75.69,79254.2316,2.5,0.88045,4e-05,12.4888]
[1744075266095,75.69,79254.2316,2.5,0.88045,4e-05,12.4888]
[1744075266139,75.69,79254.2316,2.5,0.88045,4e-05,12.48897]
[1744075266789,75.69,79266.1633,2.5,0.88095,4e-05,12.45404]
[1744075267796,75.69,79274.831,2.5,0.88131,4e-05,12.42874]
[1744075269659,75.7,79271.6742,2.5,0.88118,4e-05,12.43821]
[1744075270817,75.7,79264.1191,2.5,0.88086,4e-05,12.46075]
[1744075271824,75.7,79262.7418,2.5,0.8808,4e-05,12.46495]
[1744075275666,75.7,79272.2382,2.5,0.88119,4e-05,12.43749]
[1744075276667,75.7,79276.8818,2.5,0.88138,4e-05,12.42401]
[1744075277867,75.7,79280.983,2.5,0.88155,4e-05,12.41235]
[1744075278874,75.7,79283.1369,2.5,0.88163,4e-05,12.40622]
[1744075280888,75.7,79277.2196,2.5,0.88138,4e-05,12.42375]
[1744075282902,75.7,79273.0865,2.5,0.88121,4e-05,12.43604]
[1744075283909,75.7,79265.8643,2.5,0.88091,4e-05,12.45735]
[1744075284916,75.71,79261.9567,2.5,0.88074,4e-05,12.46891]
[1744075285923,75.71,79260.5294,2.5,0.88068,4e-05,12.47317]
[1744075286930,75.71,79262.3677,2.5,0.88076,4e-05,12.46784]
[1744075287937,75.71,79264.8771,2.5,0.88086,4e-05,12.46053]
[1744075288944,75.71,79267.1079,2.5,0.88095,4e-05,12.45404]
[1744075289951,75.71,79264.6093,2.5,0.88085,4e-05,12.46146]
[1744075290958,75.71,79261.9984,2.5,0.88074,4e-05,12.4692]
[1744075291965,75.71,79260.4828,2.5,0.88071,4e-05,12.46932]
[1744075292972,75.71,79263.4501,2.5,0.88083,4e-05,12.4606]
[1744075294687,75.71,79269.1729,2.5,0.88107,4e-05,12.44384]
[1744075297000,75.71,79267.3361,2.5,0.88099,4e-05,12.44931]
[1744075299014,75.71,79270.2007,2.5,0.88111,4e-05,12.44096]
[1744075300021,75.71,79267.5247,2.5,0.881,4e-05,12.44885]
[1744075301028,75.71,79264.8554,2.5,0.88089,4e-05,12.45672]
[1744075302035,75.71,79261.9412,2.5,0.88076,4e-05,12.46528]
[1744075303042,75.71,79256.5158,2.5,0.88054,4e-05,12.48122]
[1744075304049,75.71,79252.2112,2.5,0.88036,4e-05,12.49387]
[1744075305056,75.71,79254.7729,2.5,0.88046,4e-05,12.48632]
[1744075306063,75.71,79257.4529,2.5,0.88058,4e-05,12.47843]
[1744075307070,75.71,79261.139,2.5,0.88073,4e-05,12.4676]
[1744075308077,75.71,79263.8562,2.5,0.88084,4e-05,12.45963]
[1744075309084,75.71,79266.637,2.5,0.88096,4e-05,12.45148]
[1744075310091,75.71,79267.9814,2.5,0.88102,4e-05,12.44757]
[1744075313112,75.71,79266.3465,2.5,0.88095,4e-05,12.45245]
[1744075314119,75.71,79264.4118,2.5,0.88087,4e-05,12.45817]
[1744075316133,75.71,79266.4004,2.5,0.88095,4e-05,12.45239]
[1744075317140,75.71,79270.019,2.5,0.8811,4e-05,12.44178]
[1744075318147,75.71,79268.7203,2.5,0.88104,4e-05,12.44563]
[1744075319154,75.71,79266.6886,2.5,0.88096,4e-05,12.45164]
[1744075320161,75.71,79268.1147,2.5,0.88102,4e-05,12.4475]
[1744075321168,75.71,79271.5645,2.5,0.88116,4e-05,12.43741]
[1744075322175,75.71,79274.414,2.5,0.88128,4e-05,12.42909]
[1744075327210,75.71,79274.5293,2.5,0.88128,4e-05,12.42907]
[1744075328217,75.71,79277.1831,2.5,0.88139,4e-05,12.42133]
[1744075329224,75.71,79275.8848,2.5,0.88134,4e-05,12.42521]
[1744075330231,75.71,79273.5287,2.5,0.88124,4e-05,12.4322]
[1744075332691,75.71,79273.8081,2.5,0.88125,4e-05,12.43143]
[1744075333252,75.71,79272.3189,2.5,0.88118,4e-05,12.43591]
[1744075334259,75.71,79273.3445,2.5,0.88123,4e-05,12.43301]
[1744075335267,75.72,79285.7158,2.5,0.88174,4e-05,12.39677]
[1744075336275,75.72,79291.3803,2.5,0.88198,4e-05,12.38024]
[1744075337280,75.72,79287.3769,2.5,0.88181,4e-05,12.3922]
[1744075338287,75.72,79291.9396,2.5,0.88199,4e-05,12.37901]
[1744075339737,75.72,79296.0277,2.5,0.88216,4e-05,12.36745]
[1744075342320,75.72,79291.6963,2.5,0.88197,4e-05,12.38054]
[1744075344333,75.72,79291.8514,2.5,0.88197,4e-05,12.3805]
[1744075345340,75.72,79297.2413,2.5,0.88219,4e-05,12.36491]
[1744075346347,75.73,79301.4405,2.5,0.88237,4e-05,12.35281]
[1744075347355,75.73,79304.7908,2.5,0.8825,4e-05,12.34321]
[1744075348361,75.73,79305.8639,2.5,0.88254,4e-05,12.34031]
[1744075349368,75.73,79309.6377,2.5,0.8827,4e-05,12.32947]
[1744075350375,75.73,79308.258,2.5,0.88264,4e-05,12.33377]
[1744075351382,75.73,79311.407,2.5,0.8828,4e-05,12.3204]
[1744075352750,75.73,79312.7006,2.5,0.88285,4e-05,12.31695]
[1744075356417,75.74,79311.317,2.5,0.88277,4e-05,12.32263]
[1744075361452,75.75,79312.2326,2.5,0.88277,4e-05,12.3224]
[1744075363466,75.75,79311.367,2.5,0.88273,4e-05,12.32508]
[1744075364762,75.75,79310.2553,2.5,0.88269,4e-05,12.32846]
[1744075366764,75.76,79309.4299,2.5,0.88264,4e-05,12.3321]
[1744075371522,75.76,79312.1057,2.5,0.88273,4e-05,12.32544]
[1744075372529,75.77,79313.3691,2.5,0.88278,4e-05,12.32223]
[1744075372894,75.77,79313.3691,2.5,0.88278,4e-05,12.32223]
[1744075373536,75.77,79313.3691,2.5,0.88277,4e-05,12.32279]
[1744075374543,75.77,79310.7856,2.5,0.88266,4e-05,12.3309]
[1744075376557,75.77,79307.6753,2.5,0.88252,4e-05,12.34073]
[1744075377564,75.78,79305.818,2.5,0.88244,4e-05,12.34646]
[1744075380585,75.78,79304.7581,2.5,0.88237,4e-05,12.35108]
[1744075382599,75.78,79307.1354,2.5,0.88248,4e-05,12.34367]
[1744075383781,75.78,79311.0942,2.5,0.88264,4e-05,12.33197]
[1744075386058,75.78,79311.8997,2.5,0.88268,4e-05,12.32957]
[1744075386602,75.78,79311.8997,2.5,0.88268,4e-05,12.32957]
[1744075386628,75.78,79311.8997,2.5,0.88268,4e-05,12.32957]
[1744075387635,75.78,79311.8997,2.5,0.88268,4e-05,12.3293]
[1744075388054,75.78,79311.8997,2.5,0.88268,4e-05,12.3293]
[1744075388642,75.78,79311.8997,2.5,0.88267,4e-05,12.32964]
[1744075390656,75.78,79351.2377,2.5,0.88429,4e-05,12.21511]
[1744075391663,75.78,79351.3627,2.5,0.88429,4e-05,12.21512]
[1744075392670,75.79,79361.2521,2.5,0.88469,4e-05,12.18657]
[1744075393677,75.79,79359.906,2.5,0.88463,4e-05,12.19088]
[1744075397705,75.8,79361.5757,2.5,0.88465,4e-05,12.18938]
[1744075398712,75.81,79369.8472,2.5,0.88497,4e-05,12.16701]
[1744075399719,75.82,79375.7735,2.5,0.88519,4e-05,12.15142]
[1744075400799,75.83,79373.2741,2.5,0.88506,4e-05,12.16033]
[1744075402740,75.83,79378.0549,2.5,0.88525,4e-05,12.14723]
[1744075403747,75.83,79379.5669,2.5,0.8853,4e-05,12.14329]
[1744075405761,75.84,79384.9073,2.5,0.8855,4e-05,12.12902]
[1744075407775,75.84,79384.0423,2.5,0.88547,4e-05,12.13143]
[1744075408785,75.84,79390.264,2.5,0.88572,4e-05,12.11334]
[1744075409790,75.84,79398.5719,2.5,0.88606,4e-05,12.08917]
[1744075412812,75.84,79401.6794,2.5,0.88622,4e-05,12.0757]
[1744075413814,75.84,79411.1364,2.5,0.8866,4e-05,12.0482]
[1744075414815,75.84,79414.7636,2.5,0.88675,4e-05,12.03769]
[1744075415816,75.84,79415.5005,2.5,0.88677,4e-05,12.03607]
[1744075416817,75.84,79413.5093,2.5,0.88668,4e-05,12.04229]
[1744075417818,75.84,79412.7315,2.5,0.88667,4e-05,12.04353]
[1744075422882,75.82,79412.5369,2.5,0.88671,4e-05,12.03984]
[1744075423889,75.82,79413.7332,2.5,0.88677,4e-05,12.03562]
[1744075424896,75.81,79415.518,2.5,0.88685,4e-05,12.02982]
[1744075425903,75.81,79418.1896,2.5,0.88697,4e-05,12.02147]
[1744075429573,75.81,79417.9609,2.5,0.88697,4e-05,12.02099]
[1744075430831,75.8,79418.9128,2.5,0.88703,4e-05,12.01666]
[1744075433962,75.79,79419.6877,2.5,0.88708,4e-05,12.013]
[1744075437839,75.78,79408.4979,2.5,0.88665,4e-05,12.04397]
[1744075440022,75.78,79409.3623,2.5,0.88671,4e-05,12.03988]
[1744075441127,75.78,79409.3623,2.5,0.88671,4e-05,12.03988]
[1744075441157,75.77,79409.3623,2.5,0.88672,4e-05,12.03911]
[1744075442027,75.77,79410.3139,2.5,0.88677,4e-05,12.03556]
[1744075443034,75.77,79409.8566,2.5,0.88674,4e-05,12.03711]
[1744075444041,75.78,79432.8234,2.5,0.88766,4e-05,11.9712]
[1744075445048,75.78,79449.9774,2.5,0.88834,4e-05,11.92145]
[1744075446055,75.78,79451.8021,2.5,0.88842,4e-05,11.91625]
[1744075448850,75.78,79446.7783,2.5,0.88821,4e-05,11.93113]
[1744075449851,75.78,79444.5669,2.5,0.88812,4e-05,11.93763]
[1744075452852,75.78,79444.5669,2.5,0.88811,4e-05,11.93829]
[1744075452854,75.78,79438.4834,2.5,0.88786,4e-05,11.95638]
[1744075456125,75.79,79436.5431,2.5,0.88777,4e-05,11.96338]
[1744075458139,75.8,79435.416,2.5,0.8877,4e-05,11.96847]
[1744075460153,75.81,79432.5775,2.5,0.88755,4e-05,11.97954]
[1744075462172,75.82,79431.914,2.5,0.8875,4e-05,11.98295]
[1744075465191,75.82,79439.2486,2.5,0.88778,4e-05,11.96247]
[1744075466198,75.82,79449.3367,2.5,0.88818,4e-05,11.93386]
[1744075467869,75.83,79450.8369,2.5,0.88822,4e-05,11.93081]
[1744075470226,75.84,79451.4452,2.5,0.88823,4e-05,11.93047]
[1744075471356,75.84,79451.4452,2.5,0.88823,4e-05,11.93047]
[1744075471450,75.84,79451.4452,2.5,0.88825,4e-05,11.92682]
[1744075472240,75.84,79453.5109,2.5,0.88833,4e-05,11.92151]
[1744075473247,75.85,79452.9087,2.5,0.88829,4e-05,11.9242]
[1744075474254,75.85,79457.7707,2.5,0.88847,4e-05,11.91108]
[1744075475263,75.86,79459.5279,2.5,0.88853,4e-05,11.90696]
[1744075477047,75.85,79459.6765,2.5,0.88854,4e-05,11.90614]
[1744075477879,75.85,79463.234,2.5,0.88869,4e-05,11.89505]
[1744075480137,75.85,79463.234,2.5,0.88869,4e-05,11.89479]
[1744075480298,75.85,79463.234,2.5,0.88869,4e-05,11.89482]
[1744075481305,75.85,79477.6941,2.5,0.88927,4e-05,11.85298]
[1744075482312,75.85,79487.1705,2.5,0.88964,4e-05,11.82586]
[1744075483319,75.86,79490.4841,2.5,0.88974,4e-05,11.81848]
[1744075484326,75.87,79503.7625,2.5,0.89023,4e-05,11.78257]
[1744075485333,75.87,79511.36,2.5,0.89053,4e-05,11.76086]
[1744075486340,75.87,79509.3502,2.5,0.89045,4e-05,11.76691]
[1744075487347,75.88,79511.4344,2.5,0.89053,4e-05,11.76114]
[1744075488890,75.88,79512.737,2.5,0.89058,4e-05,11.75763]
[1744075490368,75.88,79510.5994,2.5,0.89049,4e-05,11.76382]
[1744075491375,75.88,79509.1975,2.5,0.89044,4e-05,11.76785]
[1744075492382,75.88,79508.3771,2.5,0.89038,4e-05,11.77189]
[1744075493389,75.89,79503.7007,2.5,0.89017,4e-05,11.78726]
[1744075494396,75.9,79498.8436,2.5,0.88996,4e-05,11.80303]
[1744075495403,75.91,79496.9369,2.5,0.88986,4e-05,11.81026]
[1744075498424,75.93,79495.5126,2.5,0.88974,4e-05,11.81925]
[1744075499431,75.94,79497.3117,2.5,0.88979,4e-05,11.81561]
[1744075502452,75.94,79498.3336,2.5,0.88984,4e-05,11.8124]
[1744075503459,75.93,79499.365,2.5,0.88989,4e-05,11.80881]
[1744075507487,75.94,79496.1943,2.5,0.88975,4e-05,11.81881]
[1744075508494,75.94,79490.1289,2.5,0.88951,4e-05,11.83634]
[1744075509501,75.94,79479.8949,2.5,0.8891,4e-05,11.86616]
[1744075510509,75.94,79470.4707,2.5,0.88872,4e-05,11.89364]
[1744075511515,75.94,79467.9245,2.5,0.88862,4e-05,11.90123]
[1744075512522,75.94,79469.6406,2.5,0.88869,4e-05,11.89646]
[1744075515543,75.94,79467.4802,2.5,0.88861,4e-05,11.90207]
[1744075516550,75.94,79474.5163,2.5,0.88889,4e-05,11.8814]
[1744075517557,75.93,79473.9879,2.5,0.88888,4e-05,11.88217]
[1744075518564,75.93,79462.772,2.5,0.88844,4e-05,11.91455]
[1744075519571,75.93,79455.7458,2.5,0.88816,4e-05,11.93483]
[1744075520578,75.93,79460.6603,2.5,0.88835,4e-05,11.9205]
[1744075522592,75.93,79459.2232,2.5,0.8883,4e-05,11.92453]
[1744075523599,75.93,79451.5179,2.5,0.88799,4e-05,11.94681]
[1744075524606,75.93,79447.3307,2.5,0.88782,4e-05,11.95889]
[1744075526620,75.93,79449.5964,2.5,0.88792,4e-05,11.95219]
[1744075527627,75.93,79445.6153,2.5,0.88776,4e-05,11.96372]
[1744075528634,75.93,79439.9641,2.5,0.88753,4e-05,11.98012]
[1744075529641,75.93,79444.4538,2.5,0.88771,4e-05,11.96709]
[1744075531655,75.93,79445.5138,2.5,0.88779,4e-05,11.95964]
[1744075532662,75.93,79447.4029,2.5,0.88786,4e-05,11.95417]
[1744075536690,75.93,79445.6759,2.5,0.88779,4e-05,11.95922]
[1744075537697,75.93,79443.8542,2.5,0.88772,4e-05,11.9645]
[1744075538424,75.93,79443.8542,2.5,0.88772,4e-05,11.9645]
[1744075538706,75.93,79443.8542,2.5,0.88772,4e-05,11.96451]
[1744075539713,75.93,79444.3755,2.5,0.88774,4e-05,11.96298]
[1744075540720,75.93,79441.2142,2.5,0.88761,4e-05,11.97213]
[1744075541945,75.93,79438.9574,2.5,0.88753,4e-05,11.97823]
[1744075544748,75.93,79437.4268,2.5,0.88747,4e-05,11.98241]
[1744075545949,75.93,79442.0509,2.5,0.88766,4e-05,11.96898]
[1744075549279,75.93,79442.4679,2.5,0.88767,4e-05,11.96777]
[1744075549783,75.93,79442.4679,2.5,0.88767,4e-05,11.96779]
[1744075550793,75.93,79447.2167,2.5,0.88786,4e-05,11.95403]
[1744075552807,75.93,79450.607,2.5,0.888,4e-05,11.94426]
[1744075554821,75.93,79444.7145,2.5,0.88776,4e-05,11.96136]
[1744075559856,75.93,79445.6783,2.5,0.8878,4e-05,11.9586]
[1744075562877,75.93,79443.7947,2.5,0.88772,4e-05,11.9641]
[1744075563884,75.93,79450.1564,2.5,0.88798,4e-05,11.94569]
[1744075564891,75.93,79452.4277,2.5,0.88807,4e-05,11.93914]
[1744075567912,75.93,79456.9113,2.5,0.88825,4e-05,11.92631]
[1744075568921,75.93,79459.1174,2.5,0.88833,4e-05,11.92]
[1744075569929,75.93,79463.2432,2.5,0.8885,4e-05,11.90799]
[1744075570935,75.93,79466.2268,2.5,0.88862,4e-05,11.8993]
[1744075571942,75.93,79469.1082,2.5,0.88873,4e-05,11.89096]
[1744075572949,75.93,79478.8124,2.5,0.88912,4e-05,11.86291]
[1744075573956,75.93,79490.2722,2.5,0.88957,4e-05,11.82981]
[1744075575970,75.93,79491.8991,2.5,0.88963,4e-05,11.82521]
[1744075576977,75.93,79490.4494,2.5,0.88958,4e-05,11.82944]
[1744075577982,75.93,79480.3705,2.5,0.88918,4e-05,11.8586]
[1744075579984,75.93,79477.9357,2.5,0.88908,4e-05,11.8657]
[1744075580985,75.93,79485.0344,2.5,0.88936,4e-05,11.84542]
[1744075581986,75.93,79487.3488,2.5,0.88944,4e-05,11.83907]
[1744075582987,75.93,79485.0557,2.5,0.88935,4e-05,11.84596]
[1744075585990,75.92,79483.7393,2.5,0.88933,4e-05,11.84731]
[1744075586991,75.92,79481.7424,2.5,0.88927,4e-05,11.8518]
[1744075589063,75.91,79484.5412,2.5,0.88939,4e-05,11.84248]
[1744075590070,75.91,79488.5479,2.5,0.88957,4e-05,11.82999]
[1744075591077,75.9,79489.8701,2.5,0.88966,4e-05,11.82118]
[1744075592084,75.9,79496.4868,2.5,0.88993,4e-05,11.80162]
[1744075593091,75.9,79500.5096,2.5,0.89009,4e-05,11.78974]
[1744075594098,75.9,79503.1073,2.5,0.89019,4e-05,11.78199]
[1744075596112,75.9,79501.994,2.5,0.89016,4e-05,11.78463]
[1744075599133,75.89,79504.8556,2.5,0.89028,4e-05,11.7757]
[1744075600140,75.89,79503.5686,2.5,0.89023,4e-05,11.77915]
[1744075601147,75.89,79501.9864,2.5,0.89017,4e-05,11.78344]
[1744075603161,75.89,79493.4997,2.5,0.88985,4e-05,11.80728]
[1744075604168,75.89,79489.6466,2.5,0.8897,4e-05,11.81783]
[1744075605176,75.89,79493.5288,2.5,0.88986,4e-05,11.80632]
[1744075606182,75.88,79500.8424,2.5,0.89015,4e-05,11.78493]
[1744075607189,75.88,79501.5354,2.5,0.89018,4e-05,11.78288]
[1744075608197,75.88,79506.0821,2.5,0.89036,4e-05,11.76978]
[1744075609203,75.88,79514.6954,2.5,0.8907,4e-05,11.74498]
[1744075610210,75.89,79523.8949,2.5,0.89106,4e-05,11.71853]
[1744075611217,75.89,79531.3904,2.5,0.89135,4e-05,11.69702]
[1744075612224,75.89,79530.9093,2.5,0.89133,4e-05,11.69851]
[1744075613231,75.89,79532.1496,2.5,0.89138,4e-05,11.69503]
[1744075614238,75.89,79530.8973,2.5,0.89133,4e-05,11.69873]
[1744075615246,75.89,79528.0518,2.5,0.89121,4e-05,11.70753]
[1744075616252,75.9,79521.4595,2.5,0.89092,4e-05,11.72873]
[1744075617259,75.9,79507.8717,2.5,0.89038,4e-05,11.7681]
[1744075618266,75.9,79492.0989,2.5,0.88976,4e-05,11.81384]
[1744075619273,75.91,79496.6247,2.5,0.88991,4e-05,11.8027]
[1744075620282,75.92,79503.4994,2.5,0.89015,4e-05,11.78518]
[1744075621290,75.93,79513.9483,2.5,0.89053,4e-05,11.75759]
[1744075622297,75.93,79520.4672,2.5,0.89078,4e-05,11.73906]
[1744075623304,75.93,79524.6372,2.5,0.89094,4e-05,11.7273]
[1744075625318,75.94,79521.5399,2.5,0.89081,4e-05,11.73693]
[1744075626325,75.94,79519.7952,2.5,0.89074,4e-05,11.74213]
[1744075627338,75.94,79516.7082,2.5,0.89062,4e-05,11.75104]
[1744075628344,75.94,79512.9626,2.5,0.89048,4e-05,11.76178]
[1744075629351,75.94,79511.1385,2.5,0.89041,4e-05,11.76687]
[1744075630358,75.94,79508.6284,2.5,0.89031,4e-05,11.77413]
[1744075631365,75.94,79516.4354,2.5,0.89061,4e-05,11.75165]
[1744075632373,75.94,79523.9959,2.5,0.89091,4e-05,11.72986]
[1744075633379,75.94,79517.4478,2.5,0.89065,4e-05,11.74883]
[1744075634386,75.94,79514.6742,2.5,0.89054,4e-05,11.75671]
[1744075635393,75.94,79509.8889,2.5,0.89036,4e-05,11.77038]
[1744075636400,75.93,79509.1886,2.5,0.89034,4e-05,11.77195]
[1744075637407,75.93,79502.1414,2.5,0.89007,4e-05,11.79156]
[1744075638414,75.93,79494.7492,2.5,0.88979,4e-05,11.8122]
[1744075641436,75.92,79492.9036,2.5,0.88973,4e-05,11.81636]
[1744075643048,75.92,79502.3352,2.5,0.89011,4e-05,11.78873]
[1744075643450,75.92,79502.3352,2.5,0.89011,4e-05,11.78865]
[1744075644457,75.92,79491.713,2.5,0.88969,4e-05,11.81923]
[1744075645464,75.92,79484.0057,2.5,0.88938,4e-05,11.84139]
[1744075646471,75.92,79479.8843,2.5,0.88922,4e-05,11.85318]
[1744075648485,75.92,79482.0707,2.5,0.88931,4e-05,11.84663]
[1744075649492,75.92,79485.5632,2.5,0.88945,4e-05,11.83643]
[1744075650499,75.91,79488.7001,2.5,0.88959,4e-05,11.82643]
[1744075652513,75.91,79484.7154,2.5,0.88947,4e-05,11.83338]
[1744075653520,75.91,79489.0776,2.5,0.88964,4e-05,11.82067]
[1744075654527,75.91,79487.5956,2.5,0.88958,4e-05,11.82486]
[1744075655534,75.91,79485.0054,2.5,0.88949,4e-05,11.83141]
[1744075656541,75.91,79486.6967,2.5,0.88956,4e-05,11.82641]
[1744075657548,75.91,79482.5862,2.5,0.8894,4e-05,11.8382]
[1744075658555,75.91,79485.0106,2.5,0.8895,4e-05,11.83109]
[1744075662584,75.9,79492.97,2.5,0.88982,4e-05,11.80777]
[1744075663591,75.9,79507.1042,2.5,0.89037,4e-05,11.76691]
[1744075664598,75.9,79504.6964,2.5,0.89028,4e-05,11.77381]
[1744075666332,75.9,79504.6964,2.5,0.89028,4e-05,11.77374]
[1744075666827,75.9,79504.6964,2.5,0.89028,4e-05,11.77374]
[1744075666863,75.9,79504.6964,2.5,0.89028,4e-05,11.77374]
[1744075668099,75.9,79495.2272,2.5,0.8899,4e-05,11.8013]
[1744075668525,75.9,79495.2272,2.5,0.8899,4e-05,11.8013]
[1744075669100,75.91,79611.5537,2.5,0.89442,4e-05,11.46768]
[1744075671102,75.91,79597.5551,2.5,0.89387,4e-05,11.50874]
[1744075672103,75.92,79599.6751,2.5,0.89394,4e-05,11.50312]
[1744075674105,75.92,79598.7148,2.5,0.89389,4e-05,11.50678]
[1744075675106,75.92,79600.2939,2.5,0.89395,4e-05,11.50271]
[1744075677108,75.93,79601.5692,2.5,0.89399,4e-05,11.49997]
[1744075679110,75.93,79604.743,2.5,0.8941,4e-05,11.49167]
[1744075680111,75.93,79605.8322,2.5,0.89414,4e-05,11.48889]
[1744075681112,75.93,79612.9366,2.5,0.8944,4e-05,11.46892]
[1744075682113,75.93,79621.3171,2.5,0.89472,4e-05,11.44535]
[1744075682532,75.93,79621.3171,2.5,0.89472,4e-05,11.44535]
[1744075682727,75.93,79621.3171,2.5,0.89472,4e-05,11.44535]
[1744075684992,75.94,79621.3171,2.5,0.89471,4e-05,11.44579]
[1744075685050,75.94,79621.3171,2.5,0.8947,4e-05,11.44652]
[1744075686118,75.94,79601.3171,2.5,0.89393,4e-05,11.50408]
[1744075687119,75.94,79596.9582,2.5,0.89376,4e-05,11.51687]
[1744075688120,75.94,79590.6713,2.5,0.89352,4e-05,11.53517]
[1744075689121,75.94,79578.2591,2.5,0.89304,4e-05,11.57099]
[1744075689846,75.94,79578.2591,2.5,0.89304,4e-05,11.57099]
[1744075689881,75.94,79578.2591,2.5,0.89304,4e-05,11.57099]
[1744075691123,75.95,79575.2655,2.5,0.89291,4e-05,11.5801]
[1744075692124,75.95,79578.5407,2.5,0.89304,4e-05,11.57091]
[1744075692837,75.95,79578.5407,2.5,0.89304,4e-05,11.57091]
[1744075692955,75.95,79578.5407,2.5,0.89304,4e-05,11.57091]
[1744075693092,75.95,79578.5407,2.5,0.89304,4e-05,11.57091]
[1744075693125,75.95,79577.1435,2.5,0.89298,4e-05,11.57513]
[1744075695127,75.95,79575.3507,2.5,0.89291,4e-05,11.58069]
[1744075696128,75.95,79573.0343,2.5,0.89281,4e-05,11.58748]
[1744075697129,75.95,79566.3935,2.5,0.89256,4e-05,11.60668]
[1744075698130,75.95,79567.098,2.5,0.89258,4e-05,11.60477]
[1744075699131,75.95,79564.2207,2.5,0.89247,4e-05,11.61316]
[1744075700132,75.95,79563.4599,2.5,0.89244,4e-05,11.61547]
[1744075701133,75.95,79562.3194,2.5,0.89239,4e-05,11.61887]
[1744075704136,75.96,79561.6849,2.5,0.89236,4e-05,11.62104]
[1744075707139,75.97,79560.3049,2.5,0.89228,4e-05,11.62729]
[1744075710142,75.98,79551.5811,2.5,0.8919,4e-05,11.6557]
[1744075712144,75.98,79538.48,2.5,0.89141,4e-05,11.68938]
[1744075713145,75.98,79546.6622,2.5,0.89173,4e-05,11.66604]
[1744075714146,75.98,79549.8789,2.5,0.89185,4e-05,11.65703]
[1744075715147,75.99,79553.0389,2.5,0.89197,4e-05,11.64821]
[1744075717149,75.99,79556.0825,2.5,0.89209,4e-05,11.63993]
[1744075718150,75.99,79555.4381,2.5,0.89206,4e-05,11.64202]
[1744075719151,75.99,79556.207,2.5,0.89209,4e-05,11.63983]
[1744075722154,75.99,79556.8405,2.5,0.89211,4e-05,11.63825]
[1744075723088,75.99,79556.8405,2.5,0.89211,4e-05,11.63825]
[1744075723155,75.99,79582.6182,2.5,0.8931,4e-05,11.56456]
[1744075724156,75.99,79590.9695,2.5,0.89342,4e-05,11.54097]
[1744075725157,75.99,79594.3953,2.5,0.89355,4e-05,11.5315]
[1744075727159,76.0,79595.3422,2.5,0.89358,4e-05,11.52947]
[1744075728160,76.0,79599.6572,2.5,0.89374,4e-05,11.51748]
[1744075732164,76.0,79605.8665,2.5,0.89397,4e-05,11.50025]
[1744075733068,76.0,79605.8665,2.5,0.89397,4e-05,11.50025]
[1744075733152,76.0,79605.8665,2.5,0.89397,4e-05,11.50034]
[1744075734087,76.0,79609.1717,2.5,0.89409,4e-05,11.49094]
[1744075734556,76.0,79609.1717,2.5,0.89409,4e-05,11.49094]
[1744075735094,76.0,79609.1717,2.5,0.89409,4e-05,11.49099]
[1744075736102,76.0,79600.995,2.5,0.89378,4e-05,11.51445]
[1744075738116,76.0,79597.9561,2.5,0.89366,4e-05,11.52324]
[1744075739123,76.0,79599.4647,2.5,0.89372,4e-05,11.51897]
[1744075743151,76.0,79603.4955,2.5,0.89387,4e-05,11.50759]
[1744075744158,76.0,79603.4955,2.5,0.89387,4e-05,11.50778]
[1744075745165,76.01,79616.4751,2.5,0.89436,4e-05,11.4708]
[1744075745537,76.01,79616.4751,2.5,0.89436,4e-05,11.4708]
[1744075746172,76.01,79616.4751,2.5,0.89436,4e-05,11.4708]
[1744075746579,76.01,79616.4751,2.5,0.89436,4e-05,11.4708]
[1744075747179,76.01,79616.4751,2.5,0.89436,4e-05,11.47094]
[1744075748186,76.01,79657.8219,2.5,0.89593,4e-05,11.35314]
[1744075749193,76.01,79678.6318,2.5,0.89671,4e-05,11.29417]
[1744075750200,76.01,79690.3353,2.5,0.89715,4e-05,11.26119]
[1744075751207,76.01,79694.292,2.5,0.89729,4e-05,11.25023]
[1744075752210,76.01,79691.6744,2.5,0.89719,4e-05,11.25795]
[1744075753211,76.01,79697.748,2.5,0.89742,4e-05,11.241]
[1744075753499,76.01,79697.748,2.5,0.89742,4e-05,11.241]
[1744075754221,76.01,79703.4866,2.5,0.89763,4e-05,11.22504]
[1744075755222,76.02,79710.0604,2.5,0.89787,4e-05,11.20675]
[1744075756223,76.02,79713.8501,2.5,0.898,4e-05,11.19637]
[1744075757224,76.02,79713.1473,2.5,0.89797,4e-05,11.19873]
[1744075758494,76.02,79713.1473,2.5,0.89797,4e-05,11.19873]
[1744075758613,76.02,79713.1473,2.5,0.89797,4e-05,11.19873]
[1744075759226,76.02,79719.5372,2.5,0.8982,4e-05,11.18137]
[1744075761228,76.03,79725.9452,2.5,0.89843,4e-05,11.16405]
[1744075762229,76.03,79725.0513,2.5,0.89839,4e-05,11.16684]
[1744075763230,76.03,79723.4479,2.5,0.89833,4e-05,11.17163]
[1744075764231,76.03,79721.4701,2.5,0.89825,4e-05,11.17747]
[1744075764592,76.03,79721.4701,2.5,0.89825,4e-05,11.17747]
[1744075765232,76.03,79726.5534,2.5,0.89844,4e-05,11.16334]
[1744075767234,76.03,79734.5842,2.5,0.89874,4e-05,11.14074]
[1744075768235,76.03,79743.2131,2.5,0.89905,4e-05,11.11669]
[1744075769236,76.03,79737.7818,2.5,0.89885,4e-05,11.13227]
[1744075770237,76.03,79733.1579,2.5,0.89867,4e-05,11.14555]
[1744075771238,76.04,79731.0579,2.5,0.89863,4e-05,11.14735]
[1744075773899,76.04,79731.2027,2.5,0.89863,4e-05,11.14715]
[1744075774242,76.04,79714.5926,2.5,0.898,4e-05,11.19482]
[1744075776244,76.04,79702.0693,2.5,0.89753,4e-05,11.23111]
[1744075778246,76.05,79702.8208,2.5,0.89754,4e-05,11.22976]
[1744075779247,76.05,79705.1203,2.5,0.89763,4e-05,11.22364]
[1744075780248,76.05,79704.3123,2.5,0.89759,4e-05,11.22609]
[1744075781250,76.05,79703.5609,2.5,0.89756,4e-05,11.22838]
[1744075782250,76.05,79696.2893,2.5,0.89729,4e-05,11.24915]
[1744075784252,76.05,79697.8249,2.5,0.89734,4e-05,11.24505]
[1744075785253,76.05,79698.79,2.5,0.89738,4e-05,11.24245]
[1744075786254,76.05,79704.1099,2.5,0.89757,4e-05,11.22752]
[1744075787255,76.05,79705.355,2.5,0.89762,4e-05,11.22416]
[1744075790258,76.06,79702.8125,2.5,0.89752,4e-05,11.23186]
[1744075792260,76.06,79693.7798,2.5,0.89718,4e-05,11.25776]
[1744075793261,76.06,79690.674,2.5,0.89706,4e-05,11.26668]
[1744075796264,76.06,79694.4307,2.5,0.8972,4e-05,11.25633]
[1744075797265,76.06,79693.4391,2.5,0.89716,4e-05,11.25926]
[1744075798266,76.06,79695.0449,2.5,0.89722,4e-05,11.25482]
[1744075799267,76.06,79691.3116,2.5,0.89707,4e-05,11.26553]
[1744075799380,76.06,79691.3116,2.5,0.89707,4e-05,11.26553]
[1744075799389,76.06,79691.3116,2.5,0.89707,4e-05,11.26553]
[1744075799431,76.06,79691.3116,2.5,0.89707,4e-05,11.26553]
[1744075799534,76.06,79691.3116,2.5,0.89707,4e-05,11.26553]
[1744075799545,76.06,79691.3116,2.5,0.89707,4e-05,11.26553]
[1744075801272,76.06,79684.9022,2.5,0.89683,4e-05,11.28381]
[1744075802566,76.06,79685.9425,2.5,0.89686,4e-05,11.28149]
[1744075803573,76.06,79675.8048,2.5,0.89648,4e-05,11.31063]
[1744075804580,76.07,79682.0035,2.5,0.89671,4e-05,11.29344]
[1744075806278,76.07,79680.0513,2.5,0.89663,4e-05,11.2994]
[1744075807279,76.07,79666.7427,2.5,0.89612,4e-05,11.33761]
[1744075808280,76.07,79649.0275,2.5,0.89545,4e-05,11.38844]
[1744075809615,76.07,79645.0934,2.5,0.89529,4e-05,11.40032]
[1744075811629,76.08,79651.5507,2.5,0.89553,4e-05,11.38261]
[1744075812636,76.08,79646.6649,2.5,0.89534,4e-05,11.39688]
[1744075813490,76.08,79646.6649,2.5,0.89534,4e-05,11.39688]
[1744075814286,76.08,79648.0642,2.5,0.89539,4e-05,11.39303]
[1744075815287,76.08,79667.1154,2.5,0.89611,4e-05,11.33893]
[1744075816252,76.08,79667.1154,2.5,0.89611,4e-05,11.33893]
[1744075816288,76.08,79700.5141,2.5,0.89736,4e-05,11.24433]
[1744075817289,76.08,79698.4547,2.5,0.89728,4e-05,11.25045]
[1744075818679,76.09,79690.168,2.5,0.89696,4e-05,11.27468]
[1744075819686,76.09,79685.4613,2.5,0.89678,4e-05,11.28837]
[1744075820693,76.09,79683.1505,2.5,0.89669,4e-05,11.29527]
[1744075821700,76.09,79681.8727,2.5,0.89663,4e-05,11.29922]
[1744075824084,76.09,79681.975,2.5,0.89663,4e-05,11.29926]
[1744075824197,76.09,79681.975,2.5,0.89663,4e-05,11.29926]
[1744075824297,76.09,79677.9611,2.5,0.89648,4e-05,11.31097]
[1744075824724,76.1,79677.9611,2.5,0.89647,4e-05,11.3114]
[1744075825732,76.1,79663.582,2.5,0.89593,4e-05,11.35269]
[1744075827301,76.1,79656.9543,2.5,0.89567,4e-05,11.37196]
[1744075828753,76.1,79649.6352,2.5,0.89538,4e-05,11.39351]
[1744075829760,76.1,79646.963,2.5,0.89528,4e-05,11.40147]
[1744075831774,76.1,79646.0334,2.5,0.89527,4e-05,11.4]
[1744075832781,76.1,79645.1451,2.5,0.89524,4e-05,11.4026]
[1744075833839,76.1,79645.1451,2.5,0.89524,4e-05,11.4026]
[1744075833940,76.11,79645.1451,2.5,0.89523,4e-05,11.4029]
[1744075834795,76.11,79634.1378,2.5,0.89481,4e-05,11.43459]
[1744075835802,76.11,79637.0573,2.5,0.89492,4e-05,11.42655]
[1744075836809,76.11,79631.4865,2.5,0.8947,4e-05,11.44274]
[1744075837816,76.11,79635.7815,2.5,0.89486,4e-05,11.43079]
[1744075839830,76.11,79629.6312,2.5,0.89462,4e-05,11.44888]
[1744075840837,76.12,79627.8149,2.5,0.89455,4e-05,11.45434]
[1744075841844,76.12,79629.821,2.5,0.89462,4e-05,11.4487]
[1744075843324,76.12,79643.1195,2.5,0.89513,4e-05,11.41088]
[1744075844865,76.12,79652.5069,2.5,0.89548,4e-05,11.38459]
[1744075845872,76.12,79654.4579,2.5,0.89555,4e-05,11.37924]
[1744075846879,76.12,79650.3082,2.5,0.89539,4e-05,11.39127]
[1744075847886,76.12,79649.1123,2.5,0.89534,4e-05,11.39488]
[1744075849900,76.12,79646.852,2.5,0.89525,4e-05,11.40168]
[1744075850907,76.12,79638.875,2.5,0.89495,4e-05,11.42458]
[1744075851750,76.12,79638.875,2.5,0.89495,4e-05,11.42458]
[1744075851840,76.12,79638.875,2.5,0.89495,4e-05,11.42458]
[1744075851919,76.12,79638.875,2.5,0.89495,4e-05,11.42473]
[1744075852545,76.12,79638.875,2.5,0.89495,4e-05,11.42473]
[1744075852857,76.12,79638.875,2.5,0.89495,4e-05,11.42473]
[1744075853334,76.12,79656.9407,2.5,0.89563,4e-05,11.37335]
[1744075853934,76.13,79656.9407,2.5,0.89562,4e-05,11.37389]
[1744075854377,76.13,79656.9407,2.5,0.89562,4e-05,11.37389]
[1744075854941,76.13,79656.9407,2.5,0.89562,4e-05,11.37446]
[1744075855948,76.13,79717.6937,2.5,0.89789,4e-05,11.20256]
[1744075856955,76.13,79717.9206,2.5,0.89789,4e-05,11.20254]
[1744075857962,76.14,79729.173,2.5,0.8983,4e-05,11.1713]
[1744075858969,76.14,79724.5152,2.5,0.89812,4e-05,11.18493]
[1744075859976,76.14,79725.7547,2.5,0.89816,4e-05,11.18193]
[1744075860983,76.14,79737.2537,2.5,0.89858,4e-05,11.14995]
[1744075861991,76.14,79743.2352,2.5,0.8988,4e-05,11.13318]
[1744075862787,76.14,79743.2352,2.5,0.8988,4e-05,11.13318]
[1744075863345,76.15,79752.582,2.5,0.89915,4e-05,11.10697]
[1744075864425,76.15,79752.582,2.5,0.89915,4e-05,11.10697]
[1744075865347,76.15,79752.582,2.5,0.89915,4e-05,11.10697]
[1744075865014,76.15,79752.582,2.5,0.89914,4e-05,11.10754]
[1744075866086,76.15,79752.582,2.5,0.89914,4e-05,11.10754]
[1744075866193,76.15,79752.582,2.5,0.89912,4e-05,11.10866]
[1744075866689,76.15,79752.582,2.5,0.89912,4e-05,11.10866]
[1744075867349,76.15,79832.7714,2.5,0.90204,4e-05,10.88382]
[1744075869043,76.16,79826.1779,2.5,0.9018,4e-05,10.90293]
[1744075870050,76.16,79828.2912,2.5,0.90187,4e-05,10.89735]
[1744075871057,76.16,79834.9611,2.5,0.90211,4e-05,10.87891]
[1744075872041,76.16,79834.9611,2.5,0.90211,4e-05,10.87891]
[1744075872064,76.16,79834.9611,2.5,0.9021,4e-05,10.87932]
[1744075873071,76.16,79850.7594,2.5,0.90267,4e-05,10.83514]
[1744075874078,76.17,79850.7594,2.5,0.90266,4e-05,10.83611]
[1744075875085,76.17,79864.8893,2.5,0.90315,4e-05,10.79736]
[1744075875724,76.17,79864.8893,2.5,0.90315,4e-05,10.79736]
[1744075876092,76.17,79864.8893,2.5,0.90315,4e-05,10.79806]
[1744075877099,76.18,79864.1182,2.5,0.90311,4e-05,10.80091]
[1744075879362,76.18,79865.8794,2.5,0.90316,4e-05,10.79708]
[1744075881127,76.18,79872.6774,2.5,0.90339,4e-05,10.77911]
[1744075882134,76.19,79872.1161,2.5,0.90336,4e-05,10.78116]
[1744075884148,76.19,79875.9278,2.5,0.90349,4e-05,10.77159]
[1744075885155,76.19,79885.1848,2.5,0.90381,4e-05,10.74651]
[1744075886162,76.2,79886.4378,2.5,0.90384,4e-05,10.74372]
[1744075887169,76.2,79885.6339,2.5,0.90381,4e-05,10.7465]
[1744075888176,76.2,79885.0523,2.5,0.90378,4e-05,10.74864]
[1744075889183,76.2,79880.2285,2.5,0.9036,4e-05,10.76257]
[1744075890190,76.21,79877.3657,2.5,0.9035,4e-05,10.77105]
[1744075892205,76.21,79874.7684,2.5,0.90342,4e-05,10.77495]
[1744075893211,76.21,79873.0287,2.5,0.90336,4e-05,10.7803]
[1744075894218,76.22,79875.7713,2.5,0.90345,4e-05,10.77317]
[1744075895225,76.22,79878.9021,2.5,0.90356,4e-05,10.76464]
[1744075896232,76.22,79880.671,2.5,0.90362,4e-05,10.7599]
[1744075897239,76.22,79878.4622,2.5,0.90354,4e-05,10.76624]
[1744075899253,76.22,79877.2633,2.5,0.90349,4e-05,10.76992]
[1744075900260,76.22,79875.4431,2.5,0.90342,4e-05,10.77517]
[1744075901267,76.22,79876.7267,2.5,0.90347,4e-05,10.77178]
[1744075902274,76.22,79879.7639,2.5,0.90357,4e-05,10.76353]
[1744075903281,76.22,79884.8682,2.5,0.90375,4e-05,10.74953]
[1744075904288,76.22,79885.9743,2.5,0.90379,4e-05,10.74665]
[1744075905295,76.22,79882.6296,2.5,0.90367,4e-05,10.75614]
[1744075906302,76.23,79878.4722,2.5,0.90352,4e-05,10.76791]
[1744075907309,76.23,79880.7236,2.5,0.90359,4e-05,10.76186]
[1744075908316,76.23,79888.0124,2.5,0.90385,4e-05,10.74182]
[1744075909323,76.23,79894.7056,2.5,0.90408,4e-05,10.72347]
[1744075910330,76.23,79898.1421,2.5,0.9042,4e-05,10.71419]
[1744075911337,76.23,79901.3656,2.5,0.90431,4e-05,10.70552]
[1744075912344,76.23,79905.3818,2.5,0.90445,4e-05,10.69467]
[1744075913357,76.23,79907.0956,2.5,0.90451,4e-05,10.69021]
[1744075914365,76.23,79907.7934,2.5,0.90453,4e-05,10.68858]
[1744075915371,76.24,79909.21,2.5,0.90457,4e-05,10.68495]
[1744075916380,76.24,79908.698,2.5,0.90455,4e-05,10.68667]
[1744075918394,76.24,79909.1326,2.5,0.90456,4e-05,10.68608]
[1744075919401,76.24,79909.8475,2.5,0.90458,4e-05,10.6844]
[1744075920408,76.24,79910.7016,2.5,0.90461,4e-05,10.68232]
[1744075921414,76.24,79903.2164,2.5,0.90434,4e-05,10.70338]
[1744075922415,76.25,79887.3952,2.5,0.90377,4e-05,10.74786]
[1744075923416,76.25,79878.6942,2.5,0.90346,4e-05,10.77253]
[1744075924417,76.25,79876.899,2.5,0.90339,4e-05,10.77797]
[1744075925418,76.25,79876.128,2.5,0.90336,4e-05,10.78056]
[1744075926419,76.25,79877.713,2.5,0.90341,4e-05,10.7766]
[1744075927420,76.26,79875.7764,2.5,0.90333,4e-05,10.78243]
[1744075928421,76.26,79871.2671,2.5,0.90317,4e-05,10.79541]
[1744075929422,76.26,79867.6755,2.5,0.90303,4e-05,10.80582]
[1744075930423,76.26,79865.6709,2.5,0.90296,4e-05,10.8118]
[1744075932425,76.26,79868.6801,2.5,0.90306,4e-05,10.80421]
[1744075932756,76.26,79868.6801,2.5,0.90306,4e-05,10.80421]
[1744075932853,76.27,79868.6801,2.5,0.90305,4e-05,10.8046]
[1744075934427,76.27,79865.0031,2.5,0.90292,4e-05,10.81495]
[1744075935428,76.27,79862.2351,2.5,0.90282,4e-05,10.82293]
[1744075936429,76.27,79865.1057,2.5,0.90292,4e-05,10.81502]
[1744075937430,76.27,79866.8424,2.5,0.90298,4e-05,10.81046]
[1744075938431,76.27,79865.6505,2.5,0.90293,4e-05,10.81388]
[1744075940433,76.27,79863.3414,2.5,0.90285,4e-05,10.82052]
[1744075941434,76.27,79864.8759,2.5,0.9029,4e-05,10.81634]
[1744075942399,76.27,79864.8759,2.5,0.9029,4e-05,10.81634]
[1744075942435,76.27,79864.2248,2.5,0.90288,4e-05,10.81842]
[1744075943436,76.27,79879.4268,2.5,0.90342,4e-05,10.77623]
[1744075944437,76.27,79915.9008,2.5,0.9047,4e-05,10.67519]
[1744075944490,76.27,79915.9008,2.5,0.9047,4e-05,10.67519]
[1744075945040,76.27,79915.9008,2.5,0.9047,4e-05,10.67519]
[1744075945054,76.28,79915.9008,2.5,0.9047,4e-05,10.67585]
[1744075946439,76.28,79938.3183,2.5,0.90548,4e-05,10.61443]
[1744075947440,76.28,79944.2101,2.5,0.90567,3e-05,10.59884]
[1744075948455,76.29,79930.968,2.5,0.9052,4e-05,10.63613]
[1744075949443,76.29,79924.2861,2.5,0.90496,4e-05,10.65527]
[1744075950444,76.29,79927.0108,2.5,0.90505,4e-05,10.64825]
[1744075951445,76.29,79928.2516,2.5,0.90512,4e-05,10.64104]
[1744075952446,76.3,79929.0769,2.5,0.90514,4e-05,10.63941]
[1744075953447,76.3,79936.6114,2.5,0.90539,4e-05,10.61924]
[1744075954448,76.3,79939.0115,2.5,0.90547,4e-05,10.61328]
[1744075955449,76.3,79931.8965,2.5,0.90522,4e-05,10.63324]
[1744075956450,76.3,79928.2954,2.5,0.90509,4e-05,10.64347]
[1744075958452,76.32,79929.2555,2.5,0.90509,4e-05,10.64363]
[1744075960454,76.34,79926.7677,2.5,0.90494,4e-05,10.65556]
[1744075961455,76.35,79921.8552,2.5,0.90474,4e-05,10.67144]
[1744075962456,76.36,79924.5863,2.5,0.90481,4e-05,10.66622]
[1744075964458,76.37,79923.8992,2.5,0.90475,4e-05,10.67064]
[1744075965459,76.37,79930.4261,2.5,0.90498,4e-05,10.65282]
[1744075966460,76.37,79932.0914,2.5,0.90503,4e-05,10.64861]
[1744075967461,76.38,79933.8904,2.5,0.90509,4e-05,10.64404]
[1744075968462,76.38,79937.4084,2.5,0.90521,4e-05,10.63463]
[1744075970464,76.38,79935.6353,2.5,0.90514,4e-05,10.63994]
[1744075971465,76.38,79931.6087,2.5,0.905,4e-05,10.65137]
[1744075972466,76.38,79933.0787,2.5,0.90505,4e-05,10.64759]
[1744075975469,76.38,79934.0852,2.5,0.90507,4e-05,10.64559]
[1744075976470,76.38,79931.5643,2.5,0.90498,4e-05,10.65274]
[1744075977471,76.39,79933.3371,2.5,0.90504,4e-05,10.64803]
[1744075979473,76.39,79932.002,2.5,0.90499,4e-05,10.65209]
[1744075980474,76.39,79928.2895,2.5,0.90486,4e-05,10.66252]
[1744075982476,76.39,79929.7072,2.5,0.9049,4e-05,10.65893]
[1744075983856,76.39,79935.8486,2.5,0.90511,4e-05,10.64231]
[1744075985479,76.39,79929.3557,2.5,0.90488,4e-05,10.66044]
[1744075986877,76.39,79927.8951,2.5,0.90483,4e-05,10.66484]
[1744075987884,76.39,79935.164,2.5,0.90508,4e-05,10.64491]
[1744075988891,76.4,79936.2497,2.5,0.90512,4e-05,10.64208]
[1744075989898,76.4,79934.9625,2.5,0.90507,4e-05,10.6458]
[1744075990905,76.4,79933.46,2.5,0.90502,4e-05,10.65012]
[1744075992919,76.4,79936.7193,2.5,0.90513,4e-05,10.64146]
[1744075993926,76.4,79934.6405,2.5,0.90505,4e-05,10.64738]
[1744075995940,76.4,79929.3406,2.5,0.90486,4e-05,10.66233]
[1744075998961,76.4,79931.0004,2.5,0.90491,4e-05,10.65819]
[1744076000975,76.41,79934.1369,2.5,0.905,4e-05,10.65135]
[1744076001982,76.42,79934.8686,2.5,0.90501,4e-05,10.65089]
[1744076002989,76.42,79933.34,2.5,0.90494,4e-05,10.65674]
[1744076003996,76.43,79935.5223,2.5,0.90499,4e-05,10.65222]
[1744076005003,76.43,79933.5443,2.5,0.90492,4e-05,10.65784]
[1744076007017,76.43,79932.023,2.5,0.90487,4e-05,10.66233]
[1744076008024,76.43,79930.7226,2.5,0.90482,4e-05,10.66607]
[1744076009033,76.43,79932.29,2.5,0.90487,4e-05,10.66188]
[1744076010040,76.43,79933.1712,2.5,0.9049,4e-05,10.65959]
[1744076012054,76.44,79931.8305,2.5,0.90488,4e-05,10.65929]
[1744076013061,76.44,79933.0636,2.5,0.90492,4e-05,10.65602]
[1744076014068,76.44,79930.9497,2.5,0.90485,4e-05,10.66197]
[1744076015075,76.44,79921.7572,2.5,0.90452,4e-05,10.6875]
[1744076016082,76.44,79919.5884,2.5,0.90445,4e-05,10.6936]
[1744076017089,76.44,79920.3537,2.5,0.90447,4e-05,10.69158]
[1744076018096,76.44,79921.3051,2.5,0.90451,4e-05,10.68905]
[1744076020110,76.44,79924.4502,2.5,0.90461,4e-05,10.6806]
[1744076021117,76.44,79933.6447,2.5,0.90493,4e-05,10.65535]
[1744076022124,76.44,79941.9231,2.5,0.90522,4e-05,10.63266]
[1744076024138,76.44,79939.6715,2.5,0.90514,4e-05,10.63923]
[1744076026152,76.44,79935.7996,2.5,0.905,4e-05,10.65024]
[1744076027522,76.44,79933.9757,2.5,0.90493,4e-05,10.65544]
[1744076029173,76.45,79929.8614,2.5,0.90476,4e-05,10.66912]
[1744076030180,76.46,79922.6254,2.5,0.90449,4e-05,10.69013]
[1744076032194,76.46,79923.9091,2.5,0.90453,4e-05,10.6877]
[1744076033201,76.46,79930.0616,2.5,0.90474,4e-05,10.67081]
[1744076034208,76.47,79930.9175,2.5,0.90477,4e-05,10.66856]
[1744076035215,76.47,79929.4344,2.5,0.90472,4e-05,10.67278]
[1744076036223,76.47,79928.3527,2.5,0.90468,4e-05,10.67589]
[1744076038236,76.47,79927.3174,2.5,0.90464,4e-05,10.67898]
[1744076041257,76.47,79925.8106,2.5,0.90457,4e-05,10.68424]
[1744076042214,76.47,79925.8106,2.5,0.90457,4e-05,10.68424]
[1744076043273,76.47,79919.0783,2.5,0.90433,4e-05,10.70346]
[1744076044488,76.48,79919.0783,2.5,0.90432,4e-05,10.70379]
[1744076045287,76.48,79900.9654,2.5,0.90368,4e-05,10.75429]
[1744076047301,76.48,79892.6295,2.5,0.90337,4e-05,10.77813]
[1744076047811,76.48,79892.6295,2.5,0.90337,4e-05,10.77813]
[1744076048308,76.48,79892.6295,2.5,0.90337,4e-05,10.77853]
[1744076048930,76.48,79892.6295,2.5,0.90337,4e-05,10.77853]
[1744076049544,76.48,79888.017,2.5,0.9032,4e-05,10.79173]
[1744076050322,76.49,79888.017,2.5,0.9032,4e-05,10.79215]
[1744076051329,76.49,79870.2099,2.5,0.90255,4e-05,10.84206]
[1744076052544,76.49,79870.2099,2.5,0.90255,4e-05,10.84206]
[1744076052547,76.49,79865.0192,2.5,0.90236,4e-05,10.85691]
[1744076054350,76.49,79860.2094,2.5,0.90218,4e-05,10.87102]
[1744076055357,76.49,79850.0457,2.5,0.90181,4e-05,10.89964]
[1744076056364,76.5,79842.5979,2.5,0.90154,4e-05,10.9207]
[1744076057371,76.5,79839.0519,2.5,0.90141,4e-05,10.93087]
[1744076058378,76.5,79836.7045,2.5,0.90132,4e-05,10.93769]
[1744076059385,76.5,79835.4727,2.5,0.90128,4e-05,10.94138]
[1744076060392,76.5,79827.9655,2.5,0.901,4e-05,10.96257]
[1744076061399,76.5,79820.024,2.5,0.90071,4e-05,10.98495]
[1744076062406,76.5,79810.9577,2.5,0.90038,4e-05,11.01047]
[1744076063413,76.5,79806.458,2.5,0.90022,4e-05,11.02322]
[1744076064420,76.51,79803.8456,2.5,0.90009,4e-05,11.0333]
[1744076065427,76.53,79795.1815,2.5,0.89974,4e-05,11.06019]
[1744076066434,76.54,79792.7734,2.5,0.89962,4e-05,11.06943]
[1744076067441,76.55,79791.1248,2.5,0.89953,4e-05,11.07635]
[1744076068448,76.56,79787.927,2.5,0.89938,4e-05,11.08758]
[1744076073483,76.6,79788.6126,2.5,0.89931,4e-05,11.09214]
[1744076075497,76.62,79791.0926,2.5,0.89934,4e-05,11.08952]
[1744076077511,76.63,79793.4581,2.5,0.89941,4e-05,11.08487]
[1744076079525,76.63,79799.7012,2.5,0.89963,4e-05,11.06744]
[1744076080034,76.63,79799.7012,2.5,0.89963,4e-05,11.06744]
[1744076080532,76.63,79799.7012,2.5,0.89963,4e-05,11.06742]
[1744076081539,76.64,79797.3031,2.5,0.89953,4e-05,11.07521]
[1744076082546,76.64,79785.9516,2.5,0.89911,4e-05,11.10776]
[1744076083553,76.64,79779.0706,2.5,0.89885,4e-05,11.12788]
[1744076084560,76.65,79781.0361,2.5,0.89891,4e-05,11.12314]
[1744076085568,76.65,79780.0182,2.5,0.89886,4e-05,11.12675]
[1744076088583,76.66,79774.8324,2.5,0.89866,4e-05,11.14217]
[1744076090585,76.66,79780.7627,2.5,0.89887,4e-05,11.12634]
[1744076091586,76.66,79782.7296,2.5,0.89895,4e-05,11.12008]
[1744076094589,76.65,79779.4039,2.5,0.89884,4e-05,11.12866]
[1744076098593,76.66,79778.2892,2.5,0.89876,4e-05,11.13445]
[1744076099594,76.66,79777.4523,2.5,0.89873,4e-05,11.13686]
[1744076102599,76.67,79775.8715,2.5,0.89867,4e-05,11.14145]
[1744076103599,76.66,79780.5731,2.5,0.89885,4e-05,11.12741]
[1744076105601,76.66,79803.4401,2.5,0.8997,4e-05,11.06288]
[1744076106602,76.66,79805.8766,2.5,0.89979,4e-05,11.05609]
[1744076109605,76.66,79800.712,2.5,0.8996,4e-05,11.07058]
[1744076111499,76.66,79800.712,2.5,0.8996,4e-05,11.07058]
[1744076111610,76.66,79817.6743,2.5,0.90021,4e-05,11.0234]
[1744076112023,76.66,79817.6743,2.5,0.90021,4e-05,11.0234]
[1744076112414,76.66,79817.6743,2.5,0.90021,4e-05,11.0234]
[1744076112717,76.66,79817.6743,2.5,0.90021,4e-05,11.0234]
[1744076113612,76.66,79874.6136,2.5,0.90226,4e-05,10.86529]
[1744076114329,76.66,79874.6136,2.5,0.90226,4e-05,10.86529]
[1744076114431,76.66,79874.6136,2.5,0.90225,4e-05,10.86566]
[1744076115614,76.67,79873.1005,2.5,0.90219,4e-05,10.87023]
[1744076116615,76.67,79874.7367,2.5,0.90225,4e-05,10.86606]
[1744076117616,76.67,79871.1087,2.5,0.90211,4e-05,10.87651]
[1744076118617,76.67,79876.2504,2.5,0.90229,4e-05,10.86261]
[1744076119618,76.67,79881.8263,2.5,0.90249,4e-05,10.84753]
[1744076120619,76.67,79882.8718,2.5,0.90252,4e-05,10.84504]
[1744076123622,76.68,79884.5669,2.5,0.90257,4e-05,10.84125]
[1744076124623,76.68,79886.9377,2.5,0.90265,4e-05,10.83494]
[1744076125624,76.68,79889.2561,2.5,0.90273,4e-05,10.82878]
[1744076127626,76.68,79890.4551,2.5,0.90276,4e-05,10.82601]
[1744076128627,76.69,79887.7326,2.5,0.90266,4e-05,10.83383]
[1744076129628,76.69,79886.6671,2.5,0.90262,4e-05,10.83705]
[1744076130629,76.69,79887.3397,2.5,0.90265,4e-05,10.83537]
[1744076131630,76.69,79896.0318,2.5,0.90298,4e-05,10.80733]
[1744076132631,76.69,79906.4042,2.5,0.90334,4e-05,10.7791]
[1744076133632,76.69,79902.442,2.5,0.9032,4e-05,10.79056]
[1744076135634,76.7,79907.2799,2.5,0.90336,4e-05,10.77816]
[1744076136635,76.7,79904.3093,2.5,0.90325,4e-05,10.78665]
[1744076137636,76.7,79899.3444,2.5,0.90307,4e-05,10.80063]
[1744076138637,76.7,79895.4628,2.5,0.90293,4e-05,10.81161]
[1744076140639,76.7,79897.1179,2.5,0.90298,4e-05,10.80746]
[1744076141640,76.7,79898.2007,2.5,0.90302,4e-05,10.80469]
[1744076142641,76.7,79894.4068,2.5,0.90288,4e-05,10.81542]
[1744076143642,76.71,79898.1074,2.5,0.90301,4e-05,10.80547]
[1744076144643,76.71,79896.8158,2.5,0.90296,4e-05,10.80935]
[1744076146645,76.71,79894.475,2.5,0.90287,4e-05,10.81642]
[1744076147646,76.71,79885.3333,2.5,0.90254,4e-05,10.84203]
[1744076148647,76.71,79890.4517,2.5,0.90272,4e-05,10.8281]
[1744076149648,76.71,79891.1131,2.5,0.90274,4e-05,10.82654]
[1744076150649,76.71,79892.1409,2.5,0.90277,4e-05,10.82397]
[1744076151650,76.71,79895.0292,2.5,0.90287,4e-05,10.81601]
[1744076152651,76.72,79898.1051,2.5,0.90298,4e-05,10.80755]
[1744076153657,76.72,79900.1972,2.5,0.90306,4e-05,10.80182]
[1744076153866,76.72,79900.1972,2.5,0.90306,4e-05,10.80182]
[1744076155659,76.72,79923.0204,2.5,0.90386,4e-05,10.73894]
[1744076156660,76.72,79932.117,2.5,0.90418,4e-05,10.71402]
[1744076158092,76.72,79936.9184,2.5,0.90434,4e-05,10.70122]
[1744076159099,76.72,79939.828,2.5,0.90444,4e-05,10.69342]
[1744076160106,76.72,79939.2514,2.5,0.90442,4e-05,10.69524]
[1744076163127,76.73,79939.6871,2.5,0.90442,4e-05,10.6949]
[1744076164134,76.73,79940.769,2.5,0.90446,4e-05,10.69231]
[1744076165141,76.73,79940.1689,2.5,0.90443,4e-05,10.69437]
[1744076166670,76.73,79940.7736,2.5,0.90445,4e-05,10.6931]
[1744076168167,76.73,79947.5944,2.5,0.90468,4e-05,10.67517]
[1744076169174,76.74,79955.5532,2.5,0.90495,3e-05,10.6537]
[1744076170005,76.74,79955.5532,2.5,0.90495,3e-05,10.6537]
[1744076170674,76.74,79955.484,2.5,0.90494,3e-05,10.65417]
[1744076171435,76.74,79955.484,2.5,0.90494,3e-05,10.65417]
[1744076171573,76.74,79955.484,2.5,0.90494,3e-05,10.65417]
[1744076173228,76.74,79964.418,2.5,0.90525,3e-05,10.63022]
[1744076174241,76.74,79987.1509,2.5,0.90603,3e-05,10.56824]
[1744076175681,76.75,80005.098,2.5,0.90664,3e-05,10.52003]
[1744076176682,76.75,79993.1335,2.5,0.90622,3e-05,10.55326]
[1744076177683,76.75,79985.55,2.5,0.90595,3e-05,10.57447]
[1744076178684,76.75,79984.6198,2.5,0.90592,3e-05,10.57742]
[1744076179685,76.75,79987.8304,2.5,0.90602,3e-05,10.56902]
[1744076180686,76.76,79988.9802,2.5,0.90606,3e-05,10.56628]
[1744076181687,76.76,79993.8377,2.5,0.90622,3e-05,10.55339]
[1744076182688,76.76,79995.3245,2.5,0.90627,3e-05,10.54975]
[1744076183689,76.76,79993.8041,2.5,0.90621,3e-05,10.55435]
[1744076185691,76.76,79987.7145,2.5,0.90599,3e-05,10.57156]
[1744076186692,76.76,79986.2583,2.5,0.90594,3e-05,10.57579]
[1744076187693,76.77,79988.0597,2.5,0.906,3e-05,10.57109]
[1744076188694,76.77,79989.7303,2.5,0.90605,3e-05,10.56676]
[1744076189695,76.77,79990.3263,2.5,0.90607,3e-05,10.56537]
[1744076190696,76.77,79997.0028,2.5,0.9063,3e-05,10.54734]
[1744076191697,76.77,80002.9005,2.5,0.90653,3e-05,10.52718]
[1744076192698,76.77,80003.6581,2.5,0.90655,3e-05,10.52542]
[1744076193116,76.77,80003.6581,2.5,0.90655,3e-05,10.52542]
[1744076193322,76.77,80003.6581,2.5,0.90655,3e-05,10.52542]
[1744076193470,76.77,80003.6581,2.5,0.90655,3e-05,10.52542]
[1744076194381,76.78,80003.0495,2.5,0.90652,3e-05,10.5279]
[1744076195701,76.78,80017.0811,2.5,0.907,3e-05,10.49002]
[1744076197402,76.78,80026.2053,2.5,0.90731,3e-05,10.46565]
[1744076198704,76.79,80042.9473,2.5,0.90787,3e-05,10.42108]
[1744076200423,76.79,80048.4573,2.5,0.90804,3e-05,10.40722]
[1744076201430,76.79,80051.9583,2.5,0.90815,3e-05,10.39826]
[1744076202531,76.79,80051.9583,2.5,0.90815,3e-05,10.39826]
[1744076202577,76.8,80051.9583,2.5,0.90815,3e-05,10.39886]
[1744076203444,76.8,80055.9856,2.5,0.90828,3e-05,10.38851]
[1744076204451,76.8,80059.6079,2.5,0.90839,3e-05,10.37918]
[1744076206684,76.8,80059.8162,2.5,0.90839,3e-05,10.37897]
[1744076206712,76.8,80065.358,2.5,0.90858,3e-05,10.36426]
[1744076207028,76.8,80065.358,2.5,0.90858,3e-05,10.36426]
[1744076207472,76.81,80065.358,2.5,0.90857,3e-05,10.36467]
[1744076207947,76.81,80065.358,2.5,0.90857,3e-05,10.36467]
[1744076208479,76.81,80065.358,2.5,0.90857,3e-05,10.36467]
[1744076209025,76.81,80065.358,2.5,0.90857,3e-05,10.36467]
[1744076209715,76.81,80105.9262,2.5,0.90993,3e-05,10.25576]
[1744076210716,76.81,80112.229,2.5,0.91013,3e-05,10.23927]
[1744076211717,76.82,80109.1874,2.5,0.91002,3e-05,10.24805]
[1744076212718,76.82,80117.5426,2.5,0.9103,3e-05,10.22604]
[1744076214722,76.82,80114.633,2.5,0.91018,3e-05,10.23506]
[1744076215536,76.85,80114.633,2.5,0.9101,3e-05,10.24198]
[1744076216544,76.88,80144.7783,2.5,0.91103,3e-05,10.16738]
[1744076218726,76.92,80147.4915,2.5,0.91103,3e-05,10.16748]
[1744076220572,76.97,80154.8052,2.5,0.91111,3e-05,10.16142]
[1744076225577,77.09,80153.2686,2.5,0.91076,3e-05,10.1914]
[1744076225628,77.09,80153.2686,2.5,0.91076,3e-05,10.1914]
[1744076225952,77.09,80153.2686,2.5,0.91076,3e-05,10.1914]
[1744076226705,77.09,80153.2686,2.5,0.91076,3e-05,10.1914]
[1744076226619,77.09,80153.2686,2.5,0.91076,3e-05,10.1914]
[1744076227628,77.09,80153.2686,2.5,0.91075,3e-05,10.19181]
[1744076228635,77.1,80167.8872,2.5,0.91122,3e-05,10.15381]
[1744076229642,77.1,80236.8371,2.5,0.91347,3e-05,9.97013]
[1744076230651,77.1,80232.0293,2.5,0.9133,3e-05,9.98361]
[1744076231658,77.1,80234.9669,2.5,0.91339,3e-05,9.97646]
[1744076232762,77.1,80234.9669,2.5,0.91339,3e-05,9.97646]
[1744076233145,77.1,80234.9669,2.5,0.91339,3e-05,9.97646]
[1744076233672,77.11,80234.9669,2.5,0.91337,3e-05,9.97799]
[1744076234679,77.11,80275.2684,2.5,0.91466,3e-05,9.87183]
[1744076235689,77.12,80289.3316,2.5,0.9151,3e-05,9.83546]
[1744076236694,77.12,80281.3073,2.5,0.91483,3e-05,9.85759]
[1744076237701,77.13,80288.726,2.5,0.91506,3e-05,9.83878]
[1744076238708,77.13,80295.1525,2.5,0.91525,3e-05,9.82261]
[1744076239715,77.13,80296.6211,2.5,0.91529,3e-05,9.81952]
[1744076240722,77.14,80286.5644,2.5,0.91496,3e-05,9.84689]
[1744076241729,77.14,80285.2243,2.5,0.91491,3e-05,9.85119]
[1744076242738,77.14,80280.6425,2.5,0.91476,3e-05,9.86408]
[1744076243196,77.14,80280.6425,2.5,0.91476,3e-05,9.86408]
[1744076243743,77.15,80280.6425,2.5,0.91475,3e-05,9.86484]
[1744076244662,77.15,80280.6425,2.5,0.91475,3e-05,9.86484]
[1744076244750,77.15,80280.6425,2.5,0.91474,3e-05,9.86558]
[1744076244982,77.15,80280.6425,2.5,0.91474,3e-05,9.86558]
[1744076244988,77.15,80280.6425,2.5,0.91474,3e-05,9.86558]
[1744076245754,77.15,80284.2075,2.5,0.91484,3e-05,9.85691]
[1744076246755,77.16,80290.1475,2.5,0.91502,3e-05,9.84198]
[1744076247756,77.16,80289.9106,2.5,0.91501,3e-05,9.84339]
[1744076248757,77.19,80296.5097,2.5,0.91513,3e-05,9.83399]
[1744076250759,77.23,80292.5596,2.5,0.9149,3e-05,9.85281]
[1744076251762,77.23,80293.47,2.5,0.91496,3e-05,9.84669]
[1744076252763,77.24,80293.9835,2.5,0.91497,3e-05,9.84584]
[1744076253764,77.24,80294.8431,2.5,0.91499,3e-05,9.84408]
[1744076254765,77.27,80297.7328,2.5,0.915,3e-05,9.84338]
[1744076255766,77.27,80295.9159,2.5,0.91494,3e-05,9.84886]
[1744076256767,77.3,80302.6788,2.5,0.91507,3e-05,9.83798]
[1744076257768,77.3,80301.9262,2.5,0.91504,3e-05,9.84065]
[1744076258769,77.31,80316.9793,2.5,0.91551,3e-05,9.8017]
[1744076259770,77.31,80328.3007,2.5,0.91586,3e-05,9.77268]
[1744076260771,77.31,80330.1019,2.5,0.91591,3e-05,9.76873]
[1744076262773,77.32,80331.9629,2.5,0.91595,3e-05,9.76542]
[1744076267779,77.34,80328.8597,2.5,0.9158,3e-05,9.77735]
[1744076268780,77.34,80331.7195,2.5,0.91589,3e-05,9.77053]
[1744076269781,77.34,80334.338,2.5,0.91596,3e-05,9.76427]
[1744076271783,77.35,80327.5414,2.5,0.91573,3e-05,9.78336]
[1744076272784,77.35,80334.2557,2.5,0.91594,3e-05,9.76634]
[1744076275787,77.36,80330.4677,2.5,0.9158,3e-05,9.77815]
[1744076276443,77.36,80330.4677,2.5,0.9158,3e-05,9.77815]
[1744076277789,77.37,80336.3136,2.5,0.91597,3e-05,9.764]
[1744076280792,77.4,80339.8412,2.5,0.91599,3e-05,9.7622]
[1744076281793,77.42,80343.9341,2.5,0.91607,3e-05,9.75605]
[1744076282794,77.44,80347.1094,2.5,0.91612,3e-05,9.75235]
[1744076285797,77.48,80362.5309,2.5,0.91649,3e-05,9.72148]
[1744076286195,77.48,80362.5309,2.5,0.91649,3e-05,9.72148]
[1744076286401,77.48,80362.5309,2.5,0.91649,3e-05,9.72148]
[1744076286798,77.48,80376.2541,2.5,0.91691,3e-05,9.68623]
[1744076287799,77.49,80406.1122,2.5,0.91783,3e-05,9.60912]
[1744076288800,77.52,80413.2591,2.5,0.91796,3e-05,9.59834]
[1744076289801,77.52,80411.5891,2.5,0.9179,3e-05,9.60345]
[1744076290802,77.53,80413.7462,2.5,0.91796,3e-05,9.59862]
[1744076291803,77.53,80416.3868,2.5,0.91803,3e-05,9.59253]
[1744076293805,77.54,80410.8679,2.5,0.91785,3e-05,9.60842]
[1744076294806,77.54,80406.0874,2.5,0.91769,3e-05,9.62159]
[1744076295807,77.54,80407.7664,2.5,0.91773,3e-05,9.61796]
[1744076296808,77.55,80390.5644,2.5,0.91719,3e-05,9.66359]
[1744076297464,77.55,80390.5644,2.5,0.91719,3e-05,9.66359]
[1744076297809,77.55,80386.7912,2.5,0.91706,3e-05,9.67423]
[1744076298810,77.55,80388.0124,2.5,0.91709,3e-05,9.67184]
[1744076299811,77.56,80385.538,2.5,0.91701,3e-05,9.67909]
[1744076300091,77.56,80385.538,2.5,0.91701,3e-05,9.67909]
[1744076300812,77.56,80379.5666,2.5,0.91681,3e-05,9.69544]
[1744076301813,77.56,80371.9195,2.5,0.91657,3e-05,9.71615]
[1744076302814,77.57,80375.792,2.5,0.91668,3e-05,9.70677]
[1744076303815,77.57,80380.4809,2.5,0.91682,3e-05,9.69529]
[1744076304816,77.57,80383.2343,2.5,0.91689,3e-05,9.68887]
[1744076305817,77.58,80382.9012,2.5,0.91687,3e-05,9.69051]
[1744076306818,77.58,80387.8059,2.5,0.91702,3e-05,9.67844]
[1744076308820,77.59,80386.5335,2.5,0.91696,3e-05,9.68321]
[1744076309821,77.59,80388.2635,2.5,0.91701,3e-05,9.67942]
[1744076310822,77.59,80385.9307,2.5,0.91693,3e-05,9.68622]
[1744076311823,77.6,80385.5748,2.5,0.91694,3e-05,9.68366]
[1744076312824,77.6,80382.2636,2.5,0.91683,3e-05,9.693]
[1744076313825,77.6,80381.3836,2.5,0.91679,3e-05,9.696]
[1744076314826,77.61,80380.0637,2.5,0.91674,3e-05,9.70013]
[1744076315827,77.61,80379.6972,2.5,0.91673,3e-05,9.70151]
[1744076316828,77.61,80378.0307,2.5,0.91667,3e-05,9.70646]
[1744076317829,77.61,80373.8319,2.5,0.91653,3e-05,9.718]
[1744076318830,77.61,80373.0593,2.5,0.9165,3e-05,9.72059]
[1744076319831,77.62,80371.2436,2.5,0.91644,3e-05,9.7259]
[1744076320832,77.62,80372.5795,2.5,0.91647,3e-05,9.72279]
[1744076321833,77.62,80376.5327,2.5,0.91659,3e-05,9.71287]
[1744076322834,77.62,80381.9321,2.5,0.91675,3e-05,9.69946]
[1744076323835,77.63,80379.3711,2.5,0.91666,3e-05,9.70683]
[1744076324836,77.63,80378.324,2.5,0.91662,3e-05,9.71024]
[1744076325837,77.63,80380.4919,2.5,0.91669,3e-05,9.70499]
[1744076326838,77.63,80384.3189,2.5,0.9168,3e-05,9.69543]
[1744076327839,77.64,80386.416,2.5,0.91686,3e-05,9.69049]
[1744076328418,77.64,80386.416,2.5,0.91686,3e-05,9.69049]
[1744076328423,77.64,80386.416,2.5,0.91686,3e-05,9.69103]
[1744076329350,77.64,80389.5149,2.5,0.91694,3e-05,9.68352]
[1744076330842,77.64,80406.4027,2.5,0.91746,3e-05,9.64014]
[1744076332631,77.65,80406.4027,2.5,0.91745,3e-05,9.64077]
[1744076332746,77.65,80406.4027,2.5,0.91745,3e-05,9.64077]
[1744076333702,77.65,80406.4027,2.5,0.91745,3e-05,9.64077]
[1744076333852,77.65,80406.4027,2.5,0.91745,3e-05,9.64077]
[1744076333785,77.65,80406.4027,2.5,0.91745,3e-05,9.64142]
[1744076334388,77.65,80406.4027,2.5,0.91744,3e-05,9.6423]
[1744076335241,77.65,80406.4027,2.5,0.91744,3e-05,9.6423]
[1744076335328,77.65,80406.4027,2.5,0.91744,3e-05,9.6423]
[1744076335850,77.69,80477.4038,2.5,0.91951,3e-05,9.46726]
[1744076336851,77.69,80474.4015,2.5,0.91941,3e-05,9.47572]
[1744076337063,77.69,80474.4015,2.5,0.91941,3e-05,9.47572]
[1744076337411,77.7,80474.4015,2.5,0.91941,3e-05,9.4764]
[1744076338417,77.7,80467.1075,2.5,0.91918,3e-05,9.49588]
[1744076339424,77.7,80464.2643,2.5,0.91908,3e-05,9.50384]
[1744076340431,77.71,80453.5973,2.5,0.91875,3e-05,9.5321]
[1744076341438,77.71,80450.1899,2.5,0.91864,3e-05,9.54151]
[1744076342445,77.71,80426.188,2.5,0.9179,3e-05,9.60438]
[1744076343452,77.71,80414.8852,2.5,0.91754,3e-05,9.6344]
[1744076344459,77.72,80410.9522,2.5,0.91741,3e-05,9.64532]
[1744076345466,77.72,80416.1322,2.5,0.91756,3e-05,9.63258]
[1744076346473,77.72,80420.4824,2.5,0.91769,3e-05,9.62204]
[1744076347480,77.73,80432.3987,2.5,0.91805,3e-05,9.59191]
[1744076348803,77.73,80432.3987,2.5,0.91805,3e-05,9.59191]
[1744076348864,77.73,80439.3119,2.5,0.91825,3e-05,9.57478]
[1744076349469,77.73,80439.3119,2.5,0.91825,3e-05,9.57478]
[1744076349494,77.73,80439.3119,2.5,0.91824,3e-05,9.57555]
[1744076350501,77.74,80435.2598,2.5,0.91811,3e-05,9.58691]
[1744076351508,77.74,80471.6297,2.5,0.91921,3e-05,9.49381]
[1744076352515,77.75,80486.8115,2.5,0.91966,3e-05,9.45562]
[1744076354529,77.75,80483.6201,2.5,0.91954,3e-05,9.46565]
[1744076355536,77.76,80486.4835,2.5,0.91962,3e-05,9.45918]
[1744076357533,77.76,80485.5781,2.5,0.91958,3e-05,9.46239]
[1744076358558,77.77,80488.1668,2.5,0.91964,3e-05,9.45753]
[1744076359564,77.77,80481.4981,2.5,0.91943,3e-05,9.47554]
[1744076360572,77.78,80472.8018,2.5,0.91915,3e-05,9.49881]
[1744076361245,77.78,80472.8018,2.5,0.91915,3e-05,9.49881]
[1744076361579,77.78,80472.8018,2.5,0.91914,3e-05,9.49963]
[1744076362586,77.78,80467.0961,2.5,0.91896,3e-05,9.51516]
[1744076363593,77.79,80466.3953,2.5,0.91893,3e-05,9.51779]
[1744076364600,77.79,80468.6533,2.5,0.91899,3e-05,9.51274]
[1744076365607,77.79,80457.6733,2.5,0.91865,3e-05,9.54188]
[1744076366614,77.8,80463.4433,2.5,0.91881,3e-05,9.52778]
[1744076367621,77.8,80463.0933,2.5,0.91879,3e-05,9.52947]
[1744076368131,77.8,80463.0933,2.5,0.91879,3e-05,9.52947]
[1744076369636,77.81,80457.7603,2.5,0.91861,3e-05,9.54483]
[1744076370642,77.81,80434.3491,2.5,0.91789,3e-05,9.60613]
[1744076371649,77.81,80414.3814,2.5,0.91729,3e-05,9.65448]
[1744076372656,77.82,80418.4898,2.5,0.91741,3e-05,9.64458]
[1744076373663,77.82,80421.9915,2.5,0.91751,3e-05,9.63622]
[1744076374671,77.82,80413.7688,2.5,0.91725,3e-05,9.65828]
[1744076375678,77.83,80407.39,2.5,0.91704,3e-05,9.67558]
[1744076376685,77.83,80412.3276,2.5,0.91719,3e-05,9.66349]
[1744076377692,77.83,80416.968,2.5,0.91732,3e-05,9.65217]
[1744076378626,77.83,80416.968,2.5,0.91732,3e-05,9.65217]
[1744076378699,77.84,80416.968,2.5,0.91732,3e-05,9.65279]
[1744076379712,77.86,80409.5489,2.5,0.91701,3e-05,9.67831]
[1744076380344,77.86,80409.5489,2.5,0.91701,3e-05,9.67831]
[1744076380433,77.86,80409.5489,2.5,0.91701,3e-05,9.67831]
[1744076380959,77.86,80409.5489,2.5,0.91701,3e-05,9.67831]
[1744076381726,77.92,80409.5489,2.5,0.91687,3e-05,9.6914]
[1744076382733,77.92,80379.1848,2.5,0.91591,3e-05,9.77094]
[1744076383379,77.92,80379.1848,2.5,0.91591,3e-05,9.77094]
[1744076383740,77.93,80379.1848,2.5,0.91591,3e-05,9.77142]
[1744076384747,77.93,80340.403,2.5,0.91468,3e-05,9.87327]
[1744076385754,77.93,80335.0394,2.5,0.91451,3e-05,9.88779]
[1744076388775,77.94,80336.4631,2.5,0.91454,3e-05,9.88547]
[1744076389782,77.94,80346.315,2.5,0.91484,3e-05,9.86017]
[1744076390789,77.94,80351.4592,2.5,0.915,3e-05,9.84723]
[1744076391796,77.94,80353.0692,2.5,0.91504,3e-05,9.8435]
[1744076392803,77.94,80343.2475,2.5,0.91473,3e-05,9.86967]
[1744076393810,77.95,80334.6286,2.5,0.91445,3e-05,9.8927]
[1744076394817,77.95,80333.2039,2.5,0.9144,3e-05,9.89688]
[1744076395824,77.95,80333.9139,2.5,0.91442,3e-05,9.89546]
[1744076397838,77.95,80326.6781,2.5,0.91418,3e-05,9.91526]
[1744076399852,77.96,80329.0737,2.5,0.91424,3e-05,9.91001]
[1744076400859,77.96,80330.9678,2.5,0.9143,3e-05,9.90555]
[1744076401868,77.96,80329.2491,2.5,0.91424,3e-05,9.91057]
[1744076402877,77.96,80328.3458,2.5,0.9142,3e-05,9.91327]
[1744076403885,77.97,80328.651,2.5,0.91421,3e-05,9.91283]
[1744076404893,77.97,80338.441,2.5,0.91452,3e-05,9.88716]
[1744076405901,77.97,80338.441,2.5,0.91451,3e-05,9.88765]
[1744076406950,77.97,80354.0629,2.5,0.915,3e-05,9.84726]
[1744076407916,77.97,80354.0629,2.5,0.91499,3e-05,9.84795]
[1744076408923,77.98,80375.9876,2.5,0.91568,3e-05,9.79127]
[1744076409930,77.98,80352.5623,2.5,0.91493,3e-05,9.85304]
[1744076410937,77.98,80347.7226,2.5,0.91477,3e-05,9.8663]
[1744076411944,77.98,80351.3815,2.5,0.91488,3e-05,9.85733]
[1744076412951,77.99,80358.2415,2.5,0.91509,3e-05,9.84]
[1744076413151,77.99,80358.2415,2.5,0.91509,3e-05,9.84]
[1744076413418,77.99,80358.2415,2.5,0.91509,3e-05,9.84]
[1744076413961,77.99,80358.2415,2.5,0.91508,3e-05,9.84061]
[1744076414965,77.99,80358.9975,2.5,0.9151,3e-05,9.83921]
[1744076415946,77.99,80358.9975,2.5,0.9151,3e-05,9.83921]
[1744076416113,77.99,80358.9975,2.5,0.9151,3e-05,9.83921]
[1744076416980,78.0,80358.9975,2.5,0.91509,3e-05,9.83992]
[1744076417156,78.0,80358.9975,2.5,0.91509,3e-05,9.83992]
[1744076417592,78.0,80358.9975,2.5,0.91509,3e-05,9.83992]
[1744076418000,78.0,80358.9975,2.5,0.91509,3e-05,9.83992]
[1744076417987,78.0,80358.9975,2.5,0.91509,3e-05,9.84061]
[1744076418707,78.0,80358.9975,2.5,0.91509,3e-05,9.84061]
[1744076418994,78.0,80358.9975,2.5,0.91508,3e-05,9.84148]
[1744076421001,78.01,80504.3496,2.5,0.91954,3e-05,9.4666]
[1744076422002,78.01,80512.3562,2.5,0.91977,3e-05,9.44693]
[1744076423003,78.02,80505.6086,2.5,0.91956,3e-05,9.46506]
[1744076424006,78.02,80497.1726,2.5,0.9193,3e-05,9.48751]
[1744076425919,78.02,80496.1454,2.5,0.91926,3e-05,9.49094]
[1744076426005,78.02,80496.1454,2.5,0.91926,3e-05,9.49094]
[1744076426007,78.03,80505.7175,2.5,0.91954,3e-05,9.4672]
[1744076427008,78.07,80516.7697,2.5,0.91977,3e-05,9.4475]
[1744076428010,78.07,80521.9365,2.5,0.91992,3e-05,9.43514]
[1744076429010,78.11,80519.2209,2.5,0.91974,3e-05,9.45063]
[1744076430011,78.14,80519.5462,2.5,0.91965,3e-05,9.45818]
[1744076431012,78.18,80518.9323,2.5,0.91958,3e-05,9.46375]
[1744076431198,78.18,80518.9323,2.5,0.91958,3e-05,9.46375]
[1744076432013,78.18,80514.4995,2.5,0.91943,3e-05,9.4759]
[1744076433014,78.19,80505.1851,2.5,0.91914,3e-05,9.50052]
[1744076434015,78.19,80500.8288,2.5,0.919,3e-05,9.51243]
[1744076434304,78.19,80500.8288,2.5,0.919,3e-05,9.51243]
[1744076435016,78.19,80509.1885,2.5,0.91925,3e-05,9.49177]
[1744076436019,78.2,80515.7964,2.5,0.91944,3e-05,9.47564]
[1744076436943,78.2,80515.7964,2.5,0.91944,3e-05,9.47564]
[1744076438021,78.2,80501.0015,2.5,0.91897,3e-05,9.51508]
[1744076439022,78.21,80490.0817,2.5,0.91863,3e-05,9.5438]
[1744076440023,78.21,80484.6865,2.5,0.91846,3e-05,9.55833]
[1744076441024,78.21,80480.2433,2.5,0.91832,3e-05,9.5704]
[1744076441783,78.21,80480.2433,2.5,0.91832,3e-05,9.5704]
[1744076441884,78.21,80480.2433,2.5,0.91831,3e-05,9.57106]
[1744076443026,78.22,80479.4173,2.5,0.91828,3e-05,9.57383]
[1744076444027,78.22,80477.8372,2.5,0.91822,3e-05,9.57852]
[1744076445028,78.22,80478.6498,2.5,0.91824,3e-05,9.57689]
[1744076446029,78.22,80480.4279,2.5,0.91829,3e-05,9.57277]
[1744076447030,78.23,80483.3995,2.5,0.91838,3e-05,9.5656]
[1744076448031,78.23,80484.3822,2.5,0.9184,3e-05,9.56355]
[1744076450033,78.23,80481.1559,2.5,0.91829,3e-05,9.57278]
[1744076451034,78.23,80478.1075,2.5,0.9182,3e-05,9.58107]
[1744076452036,78.26,80477.148,2.5,0.91811,3e-05,9.58881]
[1744076453036,78.26,80472.5568,2.5,0.91796,3e-05,9.60113]
[1744076454037,78.26,80470.2505,2.5,0.91789,3e-05,9.60756]
[1744076455038,78.26,80469.092,2.5,0.91784,3e-05,9.61103]
[1744076456039,78.27,80471.222,2.5,0.9179,3e-05,9.60603]
[1744076457040,78.27,80466.0857,2.5,0.91774,3e-05,9.61974]
[1744076458041,78.27,80471.3994,2.5,0.9179,3e-05,9.60654]
[1744076459042,78.27,80472.7068,2.5,0.91793,3e-05,9.60377]
[1744076460043,78.28,80470.8703,2.5,0.91787,3e-05,9.60908]
[1744076461044,78.28,80467.7061,2.5,0.91777,3e-05,9.6178]
[1744076462739,78.28,80467.8074,2.5,0.91776,3e-05,9.61811]
[1744076462864,78.28,80467.8074,2.5,0.91776,3e-05,9.61868]
[1744076464049,78.29,80470.9227,2.5,0.91784,3e-05,9.61124]
[1744076465050,78.29,80489.3977,2.5,0.9184,3e-05,9.56437]
[1744076466051,78.29,80498.8956,2.5,0.91868,3e-05,9.54068]
[1744076467052,78.29,80489.8969,2.5,0.9184,3e-05,9.56443]
[1744076468053,78.3,80483.4369,2.5,0.9182,3e-05,9.58166]
[1744076469178,78.3,80483.4369,2.5,0.91819,3e-05,9.58228]
[1744076469356,78.3,80483.4369,2.5,0.91818,3e-05,9.58289]
[1744076471056,78.31,80478.2755,2.5,0.91802,3e-05,9.59676]
[1744076472059,78.31,80480.6587,2.5,0.91808,3e-05,9.59124]
[1744076473060,78.31,80484.6567,2.5,0.9182,3e-05,9.58159]
[1744076475062,78.32,80477.8117,2.5,0.91798,3e-05,9.60022]
[1744076476063,78.32,80478.5362,2.5,0.918,3e-05,9.59886]
[1744076478065,78.32,80469.5438,2.5,0.91771,3e-05,9.62314]
[1744076479426,78.33,80471.0667,2.5,0.91774,3e-05,9.62052]
[1744076480433,78.33,80472.0111,2.5,0.91776,3e-05,9.61875]
[1744076481374,78.33,80472.0111,2.5,0.91776,3e-05,9.61875]
[1744076482069,78.33,80471.3851,2.5,0.91773,3e-05,9.6211]
[1744076483070,78.34,80492.1288,2.5,0.91836,3e-05,9.56849]
[1744076484071,78.34,80499.1517,2.5,0.91856,3e-05,9.55123]
[1744076485468,78.35,80496.3312,2.5,0.91846,3e-05,9.55993]
[1744076486475,78.35,80491.1454,2.5,0.91829,3e-05,9.57396]
[1744076487482,78.35,80489.2654,2.5,0.91823,3e-05,9.57949]
[1744076488489,78.36,80488.7267,2.5,0.9182,3e-05,9.58158]
[1744076489496,78.36,80486.6764,2.5,0.91813,3e-05,9.58754]
[1744076491083,78.36,80490.7932,2.5,0.91828,3e-05,9.57349]
[1744076491514,78.37,80490.7932,2.5,0.91827,3e-05,9.57426]
[1744076492521,78.37,80505.7472,2.5,0.91872,3e-05,9.53669]
[1744076493528,78.37,80507.6619,2.5,0.91877,3e-05,9.53255]
[1744076494535,78.38,80506.5354,2.5,0.91873,3e-05,9.53617]
[1744076495543,78.38,80498.267,2.5,0.91847,3e-05,9.55792]
[1744076496549,78.38,80497.8478,2.5,0.91845,3e-05,9.55955]
[1744076497556,78.38,80497.2269,2.5,0.91843,3e-05,9.56168]
[1744076498563,78.39,80494.2761,2.5,0.91833,3e-05,9.56977]
[1744076500579,78.39,80495.7298,2.5,0.91836,3e-05,9.56709]
[1744076502094,78.39,80497.4277,2.5,0.91841,3e-05,9.56326]
[1744076503095,78.4,80482.4471,2.5,0.91795,3e-05,9.60219]
[1744076503958,78.4,80482.4471,2.5,0.91795,3e-05,9.60219]
[1744076503965,78.4,80482.4471,2.5,0.91794,3e-05,9.6026]
[1744076504609,78.4,80467.7074,2.5,0.91749,3e-05,9.64089]
[1744076505616,78.4,80458.4019,2.5,0.9172,3e-05,9.66523]
[1744076507630,78.4,80461.5468,2.5,0.91728,3e-05,9.65789]
[1744076508637,78.41,80463.9902,2.5,0.91736,3e-05,9.65198]
[1744076509644,78.41,80464.8842,2.5,0.91738,3e-05,9.6501]
[1744076510651,78.41,80472.6949,2.5,0.91761,3e-05,9.63042]
[1744076511658,78.41,80474.967,2.5,0.91768,3e-05,9.62499]
[1744076512665,78.41,80472.6989,2.5,0.9176,3e-05,9.63123]
[1744076513898,78.41,80472.6989,2.5,0.9176,3e-05,9.63123]
[1744076514107,78.41,80474.6872,2.5,0.91766,3e-05,9.62654]
[1744076514680,78.42,80474.6872,2.5,0.91765,3e-05,9.62703]
[1744076515686,78.42,80490.6483,2.5,0.91813,3e-05,9.58654]
[1744076516693,78.42,80500.5583,2.5,0.91843,3e-05,9.56165]
[1744076517700,78.42,80503.8302,2.5,0.91852,3e-05,9.55379]
[1744076518707,78.43,80507.4454,2.5,0.91863,3e-05,9.54505]
[1744076519714,78.43,80500.8254,2.5,0.91842,3e-05,9.56252]
[1744076520721,78.43,80503.3583,2.5,0.91849,3e-05,9.55654]
[1744076521728,78.43,80509.6199,2.5,0.91868,3e-05,9.541]
[1744076522953,78.43,80509.6199,2.5,0.91868,3e-05,9.541]
[1744076523742,78.44,80512.1492,2.5,0.91874,3e-05,9.53556]
[1744076524749,78.44,80513.6699,2.5,0.91878,3e-05,9.53217]
[1744076525756,78.44,80509.77,2.5,0.91866,3e-05,9.54262]
[1744076526763,78.44,80508.4867,2.5,0.91861,3e-05,9.54634]
[1744076527770,78.45,80500.8001,2.5,0.91838,3e-05,9.56651]
[1744076528779,78.45,80495.6401,2.5,0.91821,3e-05,9.5802]
[1744076529786,78.45,80492.8688,2.5,0.91812,3e-05,9.58777]
[1744076530915,78.45,80492.8688,2.5,0.91812,3e-05,9.58777]
[1744076531800,78.45,80494.1072,2.5,0.91815,3e-05,9.58551]
[1744076532593,78.45,80494.1072,2.5,0.91815,3e-05,9.58551]
[1744076532807,78.46,80494.1072,2.5,0.91815,3e-05,9.58592]
[1744076533814,78.46,80476.1583,2.5,0.91759,3e-05,9.6324]
[1744076534821,78.47,80464.8017,2.5,0.91721,3e-05,9.66507]
[1744076535830,78.47,80460.3138,2.5,0.91707,3e-05,9.67698]
[1744076538851,78.48,80458.5726,2.5,0.917,3e-05,9.68251]
[1744076539858,78.48,80469.0958,2.5,0.91732,3e-05,9.65579]
[1744076540865,78.48,80472.5458,2.5,0.91742,3e-05,9.64729]
[1744076541872,78.48,80471.055,2.5,0.91737,3e-05,9.65151]
[1744076542879,78.49,80470.535,2.5,0.91735,3e-05,9.65321]
[1744076543886,78.49,80468.5032,2.5,0.91728,3e-05,9.65882]
[1744076544893,78.49,80472.0632,2.5,0.91739,3e-05,9.65002]
[1744076545900,78.49,80467.3423,2.5,0.91724,3e-05,9.66254]
[1744076548921,78.49,80460.9535,2.5,0.91703,3e-05,9.68001]
[1744076549928,78.5,80459.3593,2.5,0.91698,3e-05,9.68443]
[1744076550935,78.5,80454.0308,2.5,0.91681,3e-05,9.69847]
[1744076551942,78.5,80453.9722,2.5,0.91684,3e-05,9.69467]
[1744076552949,78.5,80443.7173,2.5,0.91652,3e-05,9.72144]
[1744076553956,78.5,80454.2337,2.5,0.91684,3e-05,9.69464]
[1744076554963,78.5,80461.589,2.5,0.91706,3e-05,9.67602]
[1744076555970,78.5,80459.309,2.5,0.91699,3e-05,9.68221]
[1744076556977,78.51,80457.0305,2.5,0.91691,3e-05,9.6884]
[1744076558991,78.51,80457.8458,2.5,0.91693,3e-05,9.68694]
[1744076561005,78.51,80459.3245,2.5,0.91697,3e-05,9.68378]
[1744076562012,78.51,80458.3137,2.5,0.91694,3e-05,9.6867]
[1744076565033,78.52,80462.0695,2.5,0.91704,3e-05,9.67799]
[1744076566040,78.52,80460.3502,2.5,0.91698,3e-05,9.68275]
[1744076567047,78.52,80461.0194,2.5,0.917,3e-05,9.68136]
[1744076569063,78.52,80461.1147,2.5,0.917,3e-05,9.68171]
[1744076570070,78.52,80450.9301,2.5,0.91668,3e-05,9.70823]
[1744076570850,78.52,80450.9301,2.5,0.91668,3e-05,9.70823]
[1744076571077,78.52,80450.9301,2.5,0.91668,3e-05,9.70848]
[1744076572085,78.52,80442.9757,2.5,0.91643,3e-05,9.72901]
[1744076573091,78.54,80442.9757,2.5,0.91639,3e-05,9.73243]
[1744076574098,78.54,80431.89,2.5,0.91605,3e-05,9.76124]
[1744076575105,78.54,80396.694,2.5,0.91495,3e-05,9.8526]
[1744076575915,78.54,80396.694,2.5,0.91495,3e-05,9.8526]
[1744076576112,78.54,80396.694,2.5,0.91494,3e-05,9.853]
[1744076577120,78.54,80390.0736,2.5,0.91473,3e-05,9.87055]
[1744076578127,78.55,80379.1013,2.5,0.91438,3e-05,9.89943]
[1744076583173,78.55,80373.0752,2.5,0.91417,3e-05,9.91678]
[1744076584647,78.56,80372.4998,2.5,0.91415,3e-05,9.9186]
[1744076585178,78.56,80372.4998,2.5,0.91415,3e-05,9.91884]
[1744076587185,78.56,80348.1062,2.5,0.91337,3e-05,9.9829]
[1744076588186,78.56,80338.4727,2.5,0.91306,3e-05,10.00826]
[1744076588437,78.56,80338.4727,2.5,0.91306,3e-05,10.00826]
[1744076589187,78.56,80328.4955,2.5,0.91274,3e-05,10.03461]
[1744076590188,78.56,80316.5317,2.5,0.91236,3e-05,10.06615]
[1744076591189,78.56,80312.8273,2.5,0.91224,3e-05,10.07605]
[1744076592190,78.56,80308.2075,2.5,0.91209,3e-05,10.08834]
[1744076593191,78.56,80304.6033,2.5,0.91197,3e-05,10.09795]
[1744076595193,78.56,80290.4445,2.5,0.91151,3e-05,10.13537]
[1744076596194,78.56,80289.4354,2.5,0.91148,3e-05,10.13812]
[1744076597195,78.57,80294.0735,2.5,0.91162,3e-05,10.12603]
[1744076599197,78.57,80291.2553,2.5,0.91153,3e-05,10.13365]
[1744076600198,78.57,80298.129,2.5,0.91175,3e-05,10.11571]
[1744076601201,78.57,80302.8295,2.5,0.9119,3e-05,10.10351]
[1744076602362,78.57,80302.8295,2.5,0.9119,3e-05,10.10351]
[1744076603204,78.57,80346.765,2.5,0.9133,3e-05,9.98896]
[1744076604205,78.57,80361.7599,2.5,0.91377,3e-05,9.95021]
[1744076605207,78.57,80375.725,2.5,0.91421,3e-05,9.91422]
[1744076608209,78.58,80378.1624,2.5,0.91427,3e-05,9.90907]
[1744076609210,78.58,80365.3156,2.5,0.91386,3e-05,9.94292]
[1744076609963,78.58,80365.3156,2.5,0.91386,3e-05,9.94325]
[1744076611215,78.58,80344.3296,2.5,0.91322,3e-05,9.99407]
[1744076612216,78.58,80340.0702,2.5,0.91308,3e-05,10.00549]
[1744076614218,78.59,80342.5748,2.5,0.91315,3e-05,9.99953]
[1744076615219,78.59,80338.2163,2.5,0.91301,3e-05,10.0112]
[1744076615710,78.59,80338.2163,2.5,0.91301,3e-05,10.0112]
[1744076616053,78.59,80338.2163,2.5,0.91301,3e-05,10.01149]
[1744076617226,78.59,80347.5436,2.5,0.9133,3e-05,9.98732]
[1744076618227,78.59,80385.144,2.5,0.91449,3e-05,9.88971]
[1744076619228,78.59,80395.9242,2.5,0.91482,3e-05,9.86211]
[1744076620229,78.6,80393.4642,2.5,0.91474,3e-05,9.86889]
[1744076621656,78.6,80392.1332,2.5,0.91469,3e-05,9.87273]
[1744076621711,78.6,80392.1332,2.5,0.91469,3e-05,9.87312]
[1744076623232,78.6,80395.8201,2.5,0.9148,3e-05,9.86394]
[1744076626235,78.61,80394.895,2.5,0.91476,3e-05,9.86753]
[1744076628237,78.61,80387.5186,2.5,0.91452,3e-05,9.88754]
[1744076629238,78.61,80386.1069,2.5,0.91447,3e-05,9.89168]
[1744076630239,78.61,80379.9588,2.5,0.91427,3e-05,9.9081]
[1744076631240,78.62,80386.0788,2.5,0.91445,3e-05,9.89266]
[1744076632241,78.62,80387.8453,2.5,0.9145,3e-05,9.88854]
[1744076633522,78.62,80392.6753,2.5,0.91464,3e-05,9.87698]
[1744076634529,78.62,80396.0156,2.5,0.91474,3e-05,9.86881]
[1744076636543,78.63,80394.996,2.5,0.9147,3e-05,9.8722]
[1744076637550,78.63,80390.4636,2.5,0.91456,3e-05,9.88433]
[1744076638557,78.63,80387.69,2.5,0.91447,3e-05,9.89186]
[1744076639564,78.63,80393.1105,2.5,0.91463,3e-05,9.87814]
[1744076640571,78.63,80398.8897,2.5,0.91481,3e-05,9.86346]
[1744076641578,78.64,80391.8765,2.5,0.91459,3e-05,9.88198]
[1744076642585,78.64,80388.7965,2.5,0.91449,3e-05,9.89028]
[1744076643592,78.64,80387.1271,2.5,0.91443,3e-05,9.89492]
[1744076645606,78.64,80388.419,2.5,0.91446,3e-05,9.89221]
[1744076647620,78.64,80399.0253,2.5,0.91479,3e-05,9.86538]
[1744076648627,78.65,80400.0893,2.5,0.91482,3e-05,9.86297]
[1744076649634,78.65,80400.6186,2.5,0.91483,3e-05,9.86197]
[1744076651260,78.65,80396.6001,2.5,0.9147,3e-05,9.87273]
[1744076652656,78.65,80396.6001,2.5,0.91469,3e-05,9.87348]
[1744076653663,78.65,80415.0012,2.5,0.91526,3e-05,9.82619]
[1744076655264,78.66,80422.1215,2.5,0.91548,3e-05,9.80819]
[1744076656684,78.66,80422.4959,2.5,0.91548,3e-05,9.80809]
[1744076657691,78.66,80420.8159,2.5,0.91542,3e-05,9.81287]
[1744076658698,78.66,80421.2684,2.5,0.91543,3e-05,9.81217]
[1744076659705,78.67,80431.9361,2.5,0.91576,3e-05,9.78505]
[1744076660712,78.67,80431.0421,2.5,0.91572,3e-05,9.78784]
[1744076661719,78.67,80432.5805,2.5,0.91577,3e-05,9.78434]
[1744076662726,78.67,80433.9643,2.5,0.9158,3e-05,9.78122]
[1744076663733,78.67,80428.6088,2.5,0.91563,3e-05,9.79548]
[1744076664740,78.68,80420.6679,2.5,0.91538,3e-05,9.81636]
[1744076665747,78.68,80400.9853,2.5,0.91476,3e-05,9.86768]
[1744076666754,78.68,80396.9416,2.5,0.91463,3e-05,9.87851]
[1744076667761,78.68,80399.8363,2.5,0.91472,3e-05,9.87135]
[1744076668768,78.68,80403.93,2.5,0.91484,3e-05,9.86106]
[1744076669775,78.68,80399.3883,2.5,0.9147,3e-05,9.8732]
[1744076670782,78.68,80395.4189,2.5,0.91457,3e-05,9.88397]
[1744076671789,78.69,80394.3795,2.5,0.91456,3e-05,9.88291]
[1744076672796,78.69,80397.0108,2.5,0.91464,3e-05,9.87655]
[1744076673803,78.69,80393.9208,2.5,0.91454,3e-05,9.88504]
[1744076675817,78.7,80392.5431,2.5,0.91448,3e-05,9.8895]
[1744076677831,78.7,80380.5425,2.5,0.9141,3e-05,9.9215]
[1744076678838,78.7,80381.7925,2.5,0.91413,3e-05,9.91867]
[1744076679845,78.7,80381.0214,2.5,0.9141,3e-05,9.92107]
[1744076680852,78.7,80378.761,2.5,0.91402,3e-05,9.92734]
[1744076681859,78.71,80377.171,2.5,0.91397,3e-05,9.93187]
[1744076682866,78.71,80378.1298,2.5,0.914,3e-05,9.92977]
[1744076683873,78.71,80376.2698,2.5,0.91393,3e-05,9.93498]
[1744076684880,78.71,80372.2589,2.5,0.9138,3e-05,9.94577]
[1744076685527,78.71,80372.2589,2.5,0.9138,3e-05,9.94577]
[1744076685887,78.71,80372.2589,2.5,0.9138,3e-05,9.94613]
[1744076687901,78.71,80368.5782,2.5,0.91368,3e-05,9.95623]
[1744076688908,78.72,80376.1682,2.5,0.91391,3e-05,9.93687]
[1744076689915,78.72,80377.7342,2.5,0.91396,3e-05,9.9332]
[1744076690922,78.72,80382.9595,2.5,0.91412,3e-05,9.92003]
[1744076692936,78.72,80383.5225,2.5,0.91412,3e-05,9.91939]
[1744076693943,78.73,80382.7325,2.5,0.91409,3e-05,9.92184]
[1744076694950,78.73,80380.7485,2.5,0.91403,3e-05,9.9274]
[1744076696020,78.73,80380.7485,2.5,0.91403,3e-05,9.9274]
[1744076696095,78.73,80380.7485,2.5,0.91402,3e-05,9.92779]
[1744076698978,78.73,80386.4364,2.5,0.91419,3e-05,9.91391]
[1744076699992,78.73,80387.1964,2.5,0.91421,3e-05,9.91225]
[1744076700999,78.73,80388.2888,2.5,0.91425,3e-05,9.90942]
[1744076702320,78.74,80393.8552,2.5,0.91441,3e-05,9.8956]
[1744076706328,78.74,80425.1816,2.5,0.91538,3e-05,9.81526]
[1744076707047,78.74,80425.1816,2.5,0.91538,3e-05,9.81562]
[1744076708065,78.74,80401.0313,2.5,0.91462,3e-05,9.87848]
[1744076709069,78.75,80394.9749,2.5,0.91443,3e-05,9.89456]
[1744076710076,78.75,80402.7995,2.5,0.91467,3e-05,9.87465]
[1744076712090,78.75,80408.5392,2.5,0.91484,3e-05,9.86055]
[1744076713097,78.75,80406.6353,2.5,0.91477,3e-05,9.86587]
[1744076714104,78.75,80408.6593,2.5,0.91483,3e-05,9.86096]
[1744076715111,78.76,80396.0871,2.5,0.91444,3e-05,9.89386]
[1744076716118,78.76,80389.3366,2.5,0.91422,3e-05,9.91169]
[1744076717340,78.76,80387.0239,2.5,0.91414,3e-05,9.91828]
[1744076718340,78.76,80390.5302,2.5,0.91425,3e-05,9.90949]
[1744076721153,78.76,80388.5834,2.5,0.91418,3e-05,9.91514]
[1744076722160,78.76,80387.6558,2.5,0.91415,3e-05,9.91784]
[1744076723345,78.77,80385.1078,2.5,0.91406,3e-05,9.92501]
[1744076726188,78.77,80387.0902,2.5,0.91412,3e-05,9.92045]
[1744076727195,78.77,80389.3696,2.5,0.91418,3e-05,9.91484]
[1744076728857,78.77,80389.4805,2.5,0.91418,3e-05,9.91484]
[1744076729125,78.77,80389.4805,2.5,0.91418,3e-05,9.91484]
[1744076729604,78.77,80389.4805,2.5,0.91418,3e-05,9.91512]
[1744076729780,78.77,80389.4805,2.5,0.91418,3e-05,9.91512]
[1744076730711,78.78,80382.9457,2.5,0.91397,3e-05,9.93237]
[1744076731201,78.78,80382.9457,2.5,0.91397,3e-05,9.93237]
[1744076731225,78.78,80382.9457,2.5,0.914,3e-05,9.92815]
[1744076732233,78.78,80320.6977,2.5,0.91202,3e-05,10.09063]
[1744076733233,78.78,80320.6977,2.5,0.91202,3e-05,10.09063]
[1744076733714,78.78,80304.6597,2.5,0.9115,3e-05,10.13291]
[1744076734318,78.78,80304.6597,2.5,0.9115,3e-05,10.13291]
[1744076734421,78.78,80304.6597,2.5,0.9115,3e-05,10.13325]
[1744076735256,78.78,80287.3553,2.5,0.91094,3e-05,10.17894]
[1744076736263,78.78,80272.0898,2.5,0.91044,3e-05,10.21931]
[1744076737718,78.78,80257.8963,2.5,0.90997,3e-05,10.25713]
[1744076738719,78.78,80255.9216,2.5,0.90991,3e-05,10.26254]
[1744076740667,78.78,80255.9216,2.5,0.90991,3e-05,10.26254]
[1744076741487,78.78,80255.9216,2.5,0.9099,3e-05,10.26275]
[1744076741670,78.78,80255.9216,2.5,0.9099,3e-05,10.26275]
[1744076741990,78.78,80255.9216,2.5,0.9099,3e-05,10.26275]
[1744076742724,78.79,80224.7199,2.5,0.90887,3e-05,10.34564]
[1744076742755,78.79,80224.7199,2.5,0.90887,3e-05,10.34564]
[1744076743314,78.79,80224.7199,2.5,0.90887,3e-05,10.34584]
[1744076744321,78.79,80219.7125,2.5,0.9087,3e-05,10.35931]
[1744076745328,78.79,80220.9763,2.5,0.90874,3e-05,10.35614]
[1744076746335,78.79,80213.7557,2.5,0.9085,3e-05,10.37543]
[1744076747342,78.79,80211.2358,2.5,0.90842,3e-05,10.3823]
[1744076748349,78.79,80217.9378,2.5,0.90864,3e-05,10.36478]
[1744076750363,78.79,80223.0426,2.5,0.9088,3e-05,10.35169]
[1744076751370,78.79,80220.1486,2.5,0.9087,3e-05,10.35943]
[1744076752377,78.79,80218.9786,2.5,0.90866,3e-05,10.36261]
[1744076753384,78.8,80218.0719,2.5,0.90863,3e-05,10.36511]
[1744076754391,78.8,80222.7208,2.5,0.90878,3e-05,10.35294]
[1744076755398,78.8,80229.8408,2.5,0.90902,3e-05,10.33422]
[1744076757412,78.8,80225.9517,2.5,0.90889,3e-05,10.34473]
[1744076759427,78.8,80229.6468,2.5,0.90901,3e-05,10.3352]
[1744076760433,78.8,80227.6277,2.5,0.90894,3e-05,10.34064]
[1744076761250,78.8,80227.6277,2.5,0.90894,3e-05,10.34064]
[1744076762447,78.8,80220.6984,2.5,0.90871,3e-05,10.35907]
[1744076764746,78.8,80198.6073,2.5,0.90798,3e-05,10.41772]
[1744076765769,78.8,80198.6073,2.5,0.90798,3e-05,10.41772]
[1744076766766,78.8,80198.6073,2.5,0.90798,3e-05,10.41772]
[1744076766749,78.8,80178.9144,2.5,0.90732,3e-05,10.46993]
[1744076767750,78.8,80202.9149,2.5,0.90812,3e-05,10.40621]
[1744076768751,78.8,80209.9318,2.5,0.90835,3e-05,10.38766]
[1744076769752,78.8,80201.0223,2.5,0.90806,3e-05,10.41129]
[1744076770753,78.8,80209.7136,2.5,0.90834,3e-05,10.38829]
[1744076772755,78.8,80218.9579,2.5,0.90865,3e-05,10.36395]
[1744076773756,78.8,80229.4745,2.5,0.90899,3e-05,10.33625]
[1744076775538,78.8,80227.0057,2.5,0.90891,3e-05,10.343]
[1744076776545,78.8,80226.0876,2.5,0.90888,3e-05,10.34553]
[1744076777552,78.8,80223.6072,2.5,0.90879,3e-05,10.35219]
[1744076778761,78.8,80228.7818,2.5,0.90896,3e-05,10.33863]
[1744076780573,78.8,80234.5313,2.5,0.90915,3e-05,10.32374]
[1744076781580,78.81,80241.8669,2.5,0.90939,3e-05,10.30455]
[1744076782587,78.81,80245.0492,2.5,0.90949,3e-05,10.29632]
[1744076783594,78.81,80241.3554,2.5,0.90937,3e-05,10.30625]
[1744076784601,78.81,80243.7562,2.5,0.90944,3e-05,10.30009]
[1744076786769,78.81,80245.067,2.5,0.90948,3e-05,10.297]
[1744076787622,78.81,80245.067,2.5,0.90948,3e-05,10.29714]
[1744076788629,78.81,80235.2048,2.5,0.90916,3e-05,10.3233]
[1744076789636,78.81,80228.0648,2.5,0.90892,3e-05,10.34229]
[1744076790752,78.81,80228.0648,2.5,0.90892,3e-05,10.34229]
[1744076790814,78.81,80228.0648,2.5,0.90892,3e-05,10.34229]
[1744076790773,78.81,80223.3494,2.5,0.90876,3e-05,10.35486]
[1744076790844,78.81,80223.3494,2.5,0.90876,3e-05,10.35486]
[1744076791650,78.81,80223.3494,2.5,0.90879,3e-05,10.35065]
[1744076792657,78.81,80221.5028,2.5,0.90873,3e-05,10.35563]
[1744076793177,78.81,80221.5028,2.5,0.90873,3e-05,10.35563]
[1744076793664,78.81,80221.5028,2.5,0.90873,3e-05,10.35574]
[1744076794671,78.81,80225.3363,2.5,0.90886,3e-05,10.3456]
[1744076796685,78.81,80216.3168,2.5,0.90856,3e-05,10.36969]
[1744076797692,78.81,80210.5549,2.5,0.90837,3e-05,10.38501]
[1744076798699,78.81,80213.6836,2.5,0.90847,3e-05,10.37676]
[1744076799706,78.81,80209.5425,2.5,0.90833,3e-05,10.38777]
[1744076800474,78.81,80209.5425,2.5,0.90833,3e-05,10.38777]
[1744076800783,78.81,80206.2373,2.5,0.90822,3e-05,10.39655]
[1744076801720,78.81,80206.2373,2.5,0.90822,3e-05,10.39651]
[1744076802727,78.81,80187.2928,2.5,0.90759,3e-05,10.44673]
[1744076803734,78.81,80188.4011,2.5,0.90763,3e-05,10.44375]
[1744076804787,78.81,80189.3469,2.5,0.90766,3e-05,10.4412]
[1744076804931,78.81,80189.3469,2.5,0.90766,3e-05,10.4412]
[1744076807762,78.81,80197.493,2.5,0.90793,3e-05,10.41956]
[1744076810783,78.81,80196.2564,2.5,0.90789,3e-05,10.42281]
[1744076812797,78.81,80186.7129,2.5,0.90758,3e-05,10.44808]
[1744076815799,78.81,80194.0257,2.5,0.90782,3e-05,10.42855]
[1744076816800,78.81,80197.5456,2.5,0.90794,3e-05,10.4192]
[1744076817801,78.81,80199.3525,2.5,0.908,3e-05,10.41441]
[1744076818802,78.81,80208.6656,2.5,0.90831,3e-05,10.38976]
[1744076819803,78.81,80207.2209,2.5,0.90826,3e-05,10.39362]
[1744076820804,78.81,80207.7593,2.5,0.90828,3e-05,10.39223]
[1744076821805,78.81,80205.7762,2.5,0.90821,3e-05,10.39752]
[1744076822806,78.81,80202.6175,2.5,0.9081,3e-05,10.40591]
[1744076823807,78.81,80203.9976,2.5,0.90815,3e-05,10.40227]
[1744076824621,78.81,80203.9976,2.5,0.90815,3e-05,10.40227]
[1744076824694,78.81,80203.9976,2.5,0.90815,3e-05,10.40227]
[1744076825443,78.81,80203.9976,2.5,0.90815,3e-05,10.40227]
[1744076825810,78.81,80221.752,2.5,0.90874,3e-05,10.35537]
[1744076826811,78.81,80229.8347,2.5,0.909,3e-05,10.33412]
[1744076827812,78.82,80241.1322,2.5,0.90937,3e-05,10.30444]
[1744076828813,78.82,80240.0492,2.5,0.90933,3e-05,10.30746]
[1744076829814,78.82,80240.4992,2.5,0.90934,3e-05,10.30644]
[1744076831816,78.82,80251.2705,2.5,0.90969,3e-05,10.27841]
[1744076832817,78.82,80252.662,2.5,0.90974,3e-05,10.27495]
[1744076834819,78.82,80258.9993,2.5,0.90994,3e-05,10.2587]
[1744076835820,78.82,80268.8805,2.5,0.91026,3e-05,10.23296]
[1744076837629,78.82,80268.8805,2.5,0.91025,3e-05,10.23324]
[1744076838823,78.83,80305.7949,2.5,0.91144,3e-05,10.13673]
[1744076839824,78.83,80295.7966,2.5,0.91112,3e-05,10.16312]
[1744076840825,78.83,80289.994,2.5,0.91093,3e-05,10.17849]
[1744076841826,78.83,80287.6553,2.5,0.91085,3e-05,10.18476]
[1744076843828,78.83,80283.8655,2.5,0.91073,3e-05,10.19494]
[1744076844829,78.83,80271.2915,2.5,0.91032,3e-05,10.22807]
[1744076845830,78.83,80266.8481,2.5,0.91017,3e-05,10.23981]
[1744076846831,78.83,80268.4478,2.5,0.91022,3e-05,10.23565]
[1744076849834,78.83,80274.2068,2.5,0.91041,3e-05,10.22082]
[1744076850835,78.83,80279.9562,2.5,0.91059,3e-05,10.20588]
[1744076851836,78.83,80282.67,2.5,0.91071,3e-05,10.19465]
[1744076852837,78.83,80280.516,2.5,0.91064,3e-05,10.20049]
[1744076854839,78.84,80278.7381,2.5,0.91058,3e-05,10.2055]
[1744076857842,78.84,80264.8253,2.5,0.91012,3e-05,10.24232]
[1744076858843,78.84,80258.2587,2.5,0.90991,3e-05,10.25955]
[1744076859844,78.84,80262.3562,2.5,0.91004,3e-05,10.24871]
[1744076860845,78.84,80274.0507,2.5,0.91042,3e-05,10.21793]
[1744076861846,78.84,80278.161,2.5,0.91056,3e-05,10.20714]
[1744076863848,78.84,80276.0067,2.5,0.91049,3e-05,10.21283]
[1744076865850,78.84,80278.1107,2.5,0.91055,3e-05,10.20733]
[1744076868853,78.84,80283.9066,2.5,0.91074,3e-05,10.19215]
[1744076869854,78.84,80290.589,2.5,0.91096,3e-05,10.17462]
[1744076870855,78.84,80282.7141,2.5,0.9107,3e-05,10.1953]
[1744076871856,78.84,80287.1764,2.5,0.91085,3e-05,10.18359]
[1744076872857,78.84,80294.7742,2.5,0.91109,3e-05,10.16369]
[1744076873858,78.84,80292.5502,2.5,0.91102,3e-05,10.16956]
[1744076874859,78.84,80287.8377,2.5,0.91087,3e-05,10.18194]
[1744076876861,78.84,80289.9158,2.5,0.91093,3e-05,10.17653]
[1744076879453,78.84,80289.5432,2.5,0.91092,3e-05,10.17759]
[1744076879864,78.84,80293.3994,2.5,0.91104,3e-05,10.16755]
[1744076881869,78.84,80294.4292,2.5,0.91108,3e-05,10.16501]
[1744076883364,78.84,80294.4292,2.5,0.91108,3e-05,10.16501]
[1744076883873,78.84,80299.1703,2.5,0.91123,3e-05,10.15267]
[1744076884873,78.84,80322.3627,2.5,0.91197,3e-05,10.09208]
[1744076885304,78.85,80322.3627,2.5,0.91195,3e-05,10.09432]
[1744076886311,78.86,80340.7022,2.5,0.91251,3e-05,10.04854]
[1744076887319,78.87,80339.2576,2.5,0.91244,3e-05,10.05435]
[1744076888325,78.87,80337.8006,2.5,0.91239,3e-05,10.0584]
[1744076891880,78.87,80337.2117,2.5,0.91236,3e-05,10.06066]
[1744076892357,78.87,80337.2117,2.5,0.91236,3e-05,10.06081]
[1744076893365,78.87,80325.4043,2.5,0.91198,3e-05,10.09179]
[1744076894883,78.87,80318.1652,2.5,0.91175,3e-05,10.11084]
[1744076896385,78.88,80311.4471,2.5,0.91153,3e-05,10.1286]
[1744076897081,78.88,80311.4471,2.5,0.91153,3e-05,10.1286]
[1744076897393,78.88,80311.4471,2.5,0.91153,3e-05,10.12866]
[1744076898400,78.88,80302.8393,2.5,0.91125,3e-05,10.15124]
[1744076900791,78.88,80302.8393,2.5,0.91125,3e-05,10.15124]
[1744076900891,78.88,80282.5808,2.5,0.9106,3e-05,10.20438]
[1744076903435,78.88,80287.0383,2.5,0.91074,3e-05,10.19267]
[1744076904442,78.88,80297.1591,2.5,0.91107,3e-05,10.16616]
[1744076905449,78.88,80299.5622,2.5,0.91114,3e-05,10.1599]
[1744076909477,78.88,80297.3406,2.5,0.91107,3e-05,10.16584]
[1744076910484,78.88,80287.8143,2.5,0.91076,3e-05,10.19083]
[1744076911491,78.88,80285.6996,2.5,0.91073,3e-05,10.19206]
[1744076912498,78.88,80276.4595,2.5,0.91043,3e-05,10.21632]
[1744076913505,78.88,80283.2558,2.5,0.91065,3e-05,10.19847]
[1744076914512,78.88,80290.1028,2.5,0.91087,3e-05,10.18057]
[1744076915644,78.88,80290.1028,2.5,0.91087,3e-05,10.18057]
[1744076915742,78.88,80290.1028,2.5,0.91087,3e-05,10.18067]
[1744076916526,78.88,80300.1719,2.5,0.91119,3e-05,10.15434]
[1744076918541,78.88,80297.0769,2.5,0.91109,3e-05,10.16256]
[1744076920557,78.88,80276.4011,2.5,0.91042,3e-05,10.21683]
[1744076921564,78.88,80273.3635,2.5,0.91032,3e-05,10.22481]
[1744076922572,78.88,80275.9083,2.5,0.9104,3e-05,10.21812]
[1744076923579,78.88,80277.8176,2.5,0.91047,3e-05,10.21322]
[1744076924586,78.88,80275.9484,2.5,0.9104,3e-05,10.21824]
[1744076927625,78.88,80279.2717,2.5,0.9105,3e-05,10.2103]
[1744076928629,78.88,80281.1848,2.5,0.91056,3e-05,10.20537]
[1744076930643,78.89,80291.6073,2.5,0.9109,3e-05,10.1785]
[1744076931650,78.9,80287.7003,2.5,0.91074,3e-05,10.19136]
[1744076932657,78.91,80279.401,2.5,0.91044,3e-05,10.21557]
[1744076933664,78.92,80275.758,2.5,0.9103,3e-05,10.22741]
[1744076934671,78.92,80273.215,2.5,0.91021,3e-05,10.23431]
[1744076935678,78.92,80271.4775,2.5,0.91015,3e-05,10.23913]
[1744076935941,78.92,80271.4775,2.5,0.91015,3e-05,10.23913]
[1744076936685,78.92,80271.4775,2.5,0.91015,3e-05,10.23938]
[1744076938699,78.92,80263.0204,2.5,0.90987,3e-05,10.26208]
[1744076943734,78.93,80263.2064,2.5,0.90986,3e-05,10.26268]
[1744076944741,78.93,80261.3446,2.5,0.9098,3e-05,10.26777]
[1744076945749,78.93,80255.0959,2.5,0.90959,3e-05,10.28442]
[1744076946755,78.93,80248.3917,2.5,0.90937,3e-05,10.30226]
[1744076947762,78.93,80241.0743,2.5,0.90913,3e-05,10.32173]
[1744076949776,78.93,80241.8508,2.5,0.90915,3e-05,10.32004]
[1744076950783,78.93,80241.8508,2.5,0.90915,3e-05,10.32028]
[1744076951790,78.94,80259.8069,2.5,0.90973,3e-05,10.27321]
[1744076952797,78.94,80263.0479,2.5,0.90983,3e-05,10.26496]
[1744076953811,78.94,80267.4117,2.5,0.90997,3e-05,10.25376]
[1744076954817,78.94,80269.4796,2.5,0.91004,3e-05,10.2486]
[1744076955740,78.94,80269.4796,2.5,0.91004,3e-05,10.2486]
[1744076955827,78.94,80269.4796,2.5,0.91003,3e-05,10.2489]
[1744076956834,78.94,80275.7322,2.5,0.91023,3e-05,10.2327]
[1744076957841,78.94,80277.5256,2.5,0.91029,3e-05,10.22819]
[1744076958712,78.94,80277.5256,2.5,0.91029,3e-05,10.22819]
[1744076958848,78.94,80277.5256,2.5,0.91029,3e-05,10.22837]
[1744076959855,78.94,80265.4765,2.5,0.90989,3e-05,10.26023]
[1744076963883,78.95,80267.8035,2.5,0.90995,3e-05,10.25555]
[1744076965898,78.95,80261.4335,2.5,0.90974,3e-05,10.27269]
[1744076966905,78.95,80261.4335,2.5,0.90973,3e-05,10.27333]
[1744076967913,78.96,80238.6331,2.5,0.90898,3e-05,10.33364]
[1744076968919,78.96,80223.1703,2.5,0.90847,3e-05,10.37474]
[1744076970933,78.96,80239.973,2.5,0.90902,3e-05,10.33094]
[1744076973955,78.96,80243.7057,2.5,0.90916,3e-05,10.31775]
[1744076975968,78.97,80261.2487,2.5,0.90972,3e-05,10.27229]
[1744076980507,78.97,80262.0465,2.5,0.90973,3e-05,10.27171]
[1744076980557,78.98,80262.0465,2.5,0.90973,3e-05,10.27209]
[1744076981681,78.98,80262.0465,2.5,0.90973,3e-05,10.27209]
[1744076981808,78.98,80262.0465,2.5,0.90973,3e-05,10.27209]
[1744076982977,78.98,80320.3738,2.5,0.91161,3e-05,10.11984]
[1744076983978,78.98,80330.7287,2.5,0.91194,3e-05,10.09308]
[1744076985980,78.98,80326.5612,2.5,0.9118,3e-05,10.10453]
[1744076986981,78.98,80323.6296,2.5,0.9117,3e-05,10.11245]
[1744076987982,78.99,80322.7827,2.5,0.91167,3e-05,10.11493]
[1744076989984,78.99,80322.365,2.5,0.91165,3e-05,10.11653]
[1744076990985,78.99,80316.6111,2.5,0.91146,3e-05,10.13181]
[1744076991986,78.99,80311.4102,2.5,0.91129,3e-05,10.14563]
[1744076992987,78.99,80301.507,2.5,0.91097,3e-05,10.17173]
[1744076994989,78.99,80298.5879,2.5,0.91087,3e-05,10.1797]
[1744076995990,78.99,80302.4448,2.5,0.911,3e-05,10.16977]
[1744076998993,78.99,80296.0798,2.5,0.91078,3e-05,10.18693]
[1744076999994,79.0,80294.5929,2.5,0.91073,3e-05,10.19097]
[1744077000996,79.0,80293.9667,2.5,0.91071,3e-05,10.19275]
[1744077003998,79.0,80295.4881,2.5,0.91075,3e-05,10.18955]
[1744077004999,79.0,80297.3542,2.5,0.91081,3e-05,10.18499]
[1744077006000,79.0,80297.9573,2.5,0.91082,3e-05,10.18374]
[1744077007001,79.0,80309.2224,2.5,0.91118,3e-05,10.15461]
[1744077008002,79.01,80314.7888,2.5,0.91136,3e-05,10.14045]
[1744077009003,79.01,80319.9135,2.5,0.91152,3e-05,10.12747]
[1744077010004,79.01,80327.6655,2.5,0.91176,3e-05,10.10766]
[1744077011005,79.01,80331.4279,2.5,0.91188,3e-05,10.09831]
[1744077012009,79.01,80338.8894,2.5,0.91211,3e-05,10.07915]
[1744077013010,79.01,80345.116,2.5,0.91231,3e-05,10.06325]
[1744077014011,79.02,80352.5062,2.5,0.91254,3e-05,10.04436]
[1744077015012,79.02,80354.9681,2.5,0.91261,3e-05,10.03833]
[1744077017014,79.02,80368.5943,2.5,0.91304,3e-05,10.00372]
[1744077017573,79.02,80368.5943,2.5,0.91304,3e-05,10.00372]
[1744077017685,79.02,80368.5943,2.5,0.91303,3e-05,10.00414]
[1744077018864,79.02,80368.5943,2.5,0.91303,3e-05,10.00414]
[1744077018925,79.03,80368.5943,2.5,0.91303,3e-05,10.00458]
[1744077020017,79.05,80378.6234,2.5,0.91329,3e-05,9.98315]
[1744077021018,79.06,80386.1832,2.5,0.91348,3e-05,9.9672]
[1744077021558,79.06,80386.1832,2.5,0.91348,3e-05,9.9672]
[1744077021643,79.08,80386.1832,2.5,0.91344,3e-05,9.97103]
[1744077023020,79.1,80401.8168,2.5,0.91388,3e-05,9.93466]
[1744077025022,79.14,80413.2676,2.5,0.91414,3e-05,9.91383]
[1744077027372,79.2,80417.701,2.5,0.91412,3e-05,9.91608]
[1744077029026,79.22,80434.1123,2.5,0.91458,3e-05,9.87863]
[1744077029386,79.24,80434.1123,2.5,0.91452,3e-05,9.88391]
[1744077031028,79.27,80447.4695,2.5,0.9149,3e-05,9.8505]
[1744077031536,79.27,80447.4695,2.5,0.9149,3e-05,9.8505]
[1744077032034,79.29,80454.4044,2.5,0.91506,3e-05,9.83769]
[1744077033034,79.29,80461.2192,2.5,0.91527,3e-05,9.8206]
[1744077034035,79.29,80472.5625,2.5,0.91561,3e-05,9.79196]
[1744077035036,79.3,80474.5309,2.5,0.91567,3e-05,9.78738]
[1744077036037,79.3,80477.7494,2.5,0.91576,3e-05,9.77962]
[1744077037450,79.32,80477.7494,2.5,0.91571,3e-05,9.78456]
[1744077037460,79.34,80477.7494,2.5,0.91565,3e-05,9.7894]
[1744077039456,79.39,80483.576,2.5,0.91571,3e-05,9.78511]
[1744077040594,79.39,80483.576,2.5,0.91571,3e-05,9.78511]
[1744077040672,79.42,80483.576,2.5,0.91564,3e-05,9.79096]
[1744077041470,79.44,80489.1652,2.5,0.91574,3e-05,9.78254]
[1744077042478,79.45,80492.7968,2.5,0.91585,3e-05,9.77382]
[1744077043485,79.45,80489.8375,2.5,0.91575,3e-05,9.78194]
[1744077044492,79.45,80485.7498,2.5,0.91562,3e-05,9.79295]
[1744077045499,79.48,80486.6791,2.5,0.91559,3e-05,9.79601]
[1744077046506,79.5,80485.5475,2.5,0.91549,3e-05,9.80416]
[1744077047513,79.5,80483.689,2.5,0.91543,3e-05,9.80942]
[1744077048520,79.5,80480.942,2.5,0.91534,3e-05,9.81695]
[1744077049527,79.51,80478.4465,2.5,0.91526,3e-05,9.82383]
[1744077050947,79.51,80478.4465,2.5,0.91526,3e-05,9.82383]
[1744077050980,79.51,80478.4465,2.5,0.91526,3e-05,9.82383]
[1744077051622,79.51,80478.4465,2.5,0.91526,3e-05,9.82383]
[1744077051723,79.51,80478.4465,2.5,0.91524,3e-05,9.82515]
[1744077053556,79.52,80459.4734,2.5,0.91464,3e-05,9.87498]
[1744077058060,79.53,80462.1451,2.5,0.91469,3e-05,9.87053]
[1744077059598,79.53,80471.5774,2.5,0.91498,3e-05,9.84725]
[1744077060605,79.53,80469.8151,2.5,0.91492,3e-05,9.85221]
[1744077061612,79.54,80467.4228,2.5,0.91484,3e-05,9.85877]
[1744077062619,79.54,80465.1528,2.5,0.91476,3e-05,9.86502]
[1744077063626,79.54,80466.6975,2.5,0.91481,3e-05,9.86148]
[1744077064633,79.54,80462.4899,2.5,0.91467,3e-05,9.87269]
[1744077066647,79.57,80458.5878,2.5,0.91448,3e-05,9.88888]
[1744077070072,79.6,80466.285,2.5,0.91464,3e-05,9.87596]
[1744077070675,79.6,80466.285,2.5,0.91463,3e-05,9.87642]
[1744077071682,79.6,80480.9476,2.5,0.91508,3e-05,9.83933]
[1744077072689,79.61,80483.366,2.5,0.91515,3e-05,9.83362]
[1744077073537,79.61,80483.366,2.5,0.91515,3e-05,9.83362]
[1744077073697,79.61,80483.366,2.5,0.91514,3e-05,9.83412]
[1744077074397,79.61,80483.366,2.5,0.91514,3e-05,9.83412]
[1744077074703,79.61,80483.366,2.5,0.91514,3e-05,9.83412]
[1744077075715,79.61,80489.9913,2.5,0.91534,3e-05,9.81768]
[1744077077080,79.61,80500.9235,2.5,0.91567,3e-05,9.79029]
[1744077077729,79.61,80500.9235,2.5,0.91567,3e-05,9.79069]
[1744077078736,79.62,80532.6176,2.5,0.91663,3e-05,9.71033]
[1744077081757,79.62,80530.1925,2.5,0.91655,3e-05,9.71763]
[1744077083771,79.62,80525.4549,2.5,0.91639,3e-05,9.73033]
[1744077084778,79.63,80523.3648,2.5,0.91633,3e-05,9.73597]
[1744077085789,79.63,80527.1509,2.5,0.91644,3e-05,9.72686]
[1744077086796,79.63,80530.247,2.5,0.91652,3e-05,9.71954]
[1744077087803,79.63,80536.0817,2.5,0.91669,3e-05,9.70523]
[1744077088810,79.64,80532.4562,2.5,0.91658,3e-05,9.71497]
[1744077089817,79.64,80529.4668,2.5,0.91648,3e-05,9.72307]
[1744077090824,79.64,80523.9373,2.5,0.91631,3e-05,9.73765]
[1744077091831,79.64,80525.7596,2.5,0.91639,3e-05,9.72931]
[1744077092838,79.64,80532.0835,2.5,0.91657,3e-05,9.71376]
[1744077094098,79.67,80523.7602,2.5,0.91626,3e-05,9.73987]
[1744077094856,79.67,80523.7602,2.5,0.91626,3e-05,9.74028]
[1744077095863,79.67,80503.5034,2.5,0.91563,3e-05,9.79245]
[1744077096870,79.67,80508.6962,2.5,0.91579,3e-05,9.77976]
[1744077097877,79.68,80510.3538,2.5,0.91583,3e-05,9.77605]
[1744077099911,79.68,80510.3538,2.5,0.91582,3e-05,9.777]
[1744077100899,79.68,80489.2792,2.5,0.91517,3e-05,9.83128]
[1744077102913,79.69,80503.3238,2.5,0.91559,3e-05,9.79645]
[1744077103920,79.69,80499.7837,2.5,0.91547,3e-05,9.80597]
[1744077104927,79.69,80496.5174,2.5,0.91537,3e-05,9.8148]
[1744077107948,79.7,80497.224,2.5,0.91537,3e-05,9.81466]
[1744077108955,79.7,80500.0208,2.5,0.91545,3e-05,9.8082]
[1744077109962,79.73,80499.5314,2.5,0.91536,3e-05,9.81599]
[1744077110969,79.73,80494.6288,2.5,0.9152,3e-05,9.82916]
[1744077111976,79.74,80495.4924,2.5,0.91522,3e-05,9.82762]
[1744077112983,79.74,80500.1831,2.5,0.91536,3e-05,9.81631]
[1744077113990,79.74,80499.1883,2.5,0.91532,3e-05,9.81954]
[1744077114997,79.75,80497.9274,2.5,0.91527,3e-05,9.82346]
[1744077118020,79.76,80497.5071,2.5,0.91523,3e-05,9.82661]
[1744077119027,79.76,80498.1554,2.5,0.91524,3e-05,9.82565]
[1744077122050,79.8,80496.2159,2.5,0.91509,3e-05,9.83863]
[1744077123056,79.8,80494.082,2.5,0.91502,3e-05,9.84478]
[1744077124063,79.8,80505.0304,2.5,0.91535,3e-05,9.8176]
[1744077125070,79.81,80518.7744,2.5,0.91576,3e-05,9.78335]
[1744077126077,79.81,80522.4367,2.5,0.91586,3e-05,9.77464]
[1744077129098,79.82,80519.8267,2.5,0.91576,3e-05,9.78301]
[1744077130106,79.82,80505.5483,2.5,0.91532,3e-05,9.81988]
[1744077131113,79.82,80497.0227,2.5,0.91505,3e-05,9.84212]
[1744077132120,79.82,80494.9411,2.5,0.91498,3e-05,9.84793]
[1744077133127,79.83,80498.8524,2.5,0.9151,3e-05,9.83849]
[1744077134134,79.83,80507.2802,2.5,0.91535,3e-05,9.81756]
[1744077135141,79.83,80513.9611,2.5,0.91555,3e-05,9.80109]
[1744077136145,79.83,80515.4043,2.5,0.91559,3e-05,9.79798]
[1744077138147,79.89,80510.032,2.5,0.91528,3e-05,9.82413]
[1744077139148,79.92,80505.0851,2.5,0.91505,3e-05,9.84327]
[1744077140149,79.95,80503.3212,2.5,0.91492,3e-05,9.8541]
[1744077141150,79.97,80500.1828,2.5,0.91476,3e-05,9.86819]
[1744077142151,79.98,80502.9528,2.5,0.91484,3e-05,9.86174]
[1744077143152,79.98,80508.519,2.5,0.915,3e-05,9.84819]
[1744077144153,79.98,80513.1998,2.5,0.91514,3e-05,9.83692]
[1744077145154,79.99,80511.8968,2.5,0.91509,3e-05,9.84088]
[1744077146155,79.99,80507.8253,2.5,0.91496,3e-05,9.85188]
[1744077147156,79.99,80511.7468,2.5,0.91507,3e-05,9.84253]
[1744077148158,79.99,80512.3115,2.5,0.91508,3e-05,9.84174]
[1744077149159,80.0,80521.1277,2.5,0.91534,3e-05,9.81998]
[1744077150161,80.0,80530.9328,2.5,0.91564,3e-05,9.7956]
[1744077151162,80.0,80539.9498,2.5,0.91594,3e-05,9.76906]
[1744077152164,80.01,80534.5021,2.5,0.91576,3e-05,9.78345]
[1744077153164,80.01,80528.0668,2.5,0.91556,3e-05,9.80034]
[1744077154165,80.01,80517.7578,2.5,0.91524,3e-05,9.82705]
[1744077155166,80.01,80512.1131,2.5,0.91506,3e-05,9.84189]
[1744077156167,80.02,80513.0745,2.5,0.91508,3e-05,9.84004]
[1744077157168,80.02,80502.2229,2.5,0.91474,3e-05,9.86824]
[1744077158169,80.02,80505.1337,2.5,0.91483,3e-05,9.86139]
[1744077159170,80.02,80509.9905,2.5,0.91497,3e-05,9.8496]
[1744077160171,80.03,80508.9858,2.5,0.91493,3e-05,9.85274]
[1744077161172,80.03,80504.7166,2.5,0.91479,3e-05,9.86417]
[1744077162173,80.03,80499.6641,2.5,0.91463,3e-05,9.87759]
[1744077164200,80.03,80499.6641,2.5,0.91462,3e-05,9.87812]
[1744077164390,80.04,80499.6641,2.5,0.91462,3e-05,9.87866]
[1744077166584,80.04,80500.2129,2.5,0.91463,3e-05,9.8778]
[1744077167178,80.04,80593.1549,2.5,0.91745,3e-05,9.64261]
[1744077168179,80.04,80580.8497,2.5,0.91707,3e-05,9.67441]
[1744077169180,80.04,80582.4037,2.5,0.91712,3e-05,9.67086]
[1744077171182,80.05,80580.7402,2.5,0.91706,3e-05,9.67578]
[1744077173184,80.05,80581.8558,2.5,0.91708,3e-05,9.67369]
[1744077175186,80.05,80579.1314,2.5,0.91699,3e-05,9.68127]
[1744077177188,80.06,80593.6185,2.5,0.91742,3e-05,9.64533]
[1744077178189,80.06,80587.7878,2.5,0.91724,3e-05,9.66033]
[1744077179190,80.06,80583.8378,2.5,0.91712,3e-05,9.67057]
[1744077181192,80.06,80583.164,2.5,0.91709,3e-05,9.67302]
[1744077182193,80.07,80584.7864,2.5,0.91714,3e-05,9.6694]
[1744077183194,80.07,80586.0902,2.5,0.91717,3e-05,9.66659]
[1744077184195,80.07,80587.8195,2.5,0.91722,3e-05,9.66271]
[1744077186197,80.07,80588.4364,2.5,0.91722,3e-05,9.66212]
[1744077188199,80.08,80585.338,2.5,0.91712,3e-05,9.67088]
[1744077189200,80.08,80582.025,2.5,0.91702,3e-05,9.67969]
[1744077190201,80.08,80581.3058,2.5,0.91699,3e-05,9.68196]
[1744077192203,80.09,80582.7451,2.5,0.91702,3e-05,9.67923]
[1744077193204,80.09,80581.279,2.5,0.91697,3e-05,9.68338]
[1744077193960,80.09,80581.279,2.5,0.91697,3e-05,9.68338]
[1744077194252,80.09,80581.279,2.5,0.91697,3e-05,9.68338]
[1744077196213,80.09,80566.2731,2.5,0.9165,3e-05,9.7226]
[1744077199216,80.13,80554.3955,2.5,0.91606,3e-05,9.76029]
[1744077201218,80.13,80538.39,2.5,0.91556,3e-05,9.80194]
[1744077203220,80.14,80527.3034,2.5,0.91521,3e-05,9.8311]
[1744077203521,80.14,80527.3034,2.5,0.91521,3e-05,9.8311]
[1744077203522,80.14,80527.3034,2.5,0.91521,3e-05,9.8311]
[1744077203629,80.14,80527.3034,2.5,0.91521,3e-05,9.8311]
[1744077204636,80.14,80527.3034,2.5,0.9152,3e-05,9.83166]
[1744077205643,80.14,80516.5345,2.5,0.91486,3e-05,9.85956]
[1744077206706,80.14,80516.5345,2.5,0.91486,3e-05,9.85956]
[1744077207224,80.15,80509.0476,2.5,0.91462,3e-05,9.87968]
[1744077209264,80.15,80509.0476,2.5,0.91462,3e-05,9.87968]
[1744077210227,80.15,80495.4184,2.5,0.91419,3e-05,9.91538]
[1744077210678,80.15,80495.4184,2.5,0.91418,3e-05,9.91577]
[1744077212229,80.16,80465.0945,2.5,0.91327,3e-05,9.98973]
[1744077213230,80.16,80467.5997,2.5,0.91334,3e-05,9.98373]
[1744077217236,80.17,80476.5572,2.5,0.9136,3e-05,9.96242]
[1744077217458,80.17,80476.5572,2.5,0.9136,3e-05,9.96242]
[1744077218236,80.17,80482.1063,2.5,0.91377,3e-05,9.94866]
[1744077221239,80.17,80491.864,2.5,0.91405,3e-05,9.92506]
[1744077224242,80.18,80492.6394,2.5,0.91406,3e-05,9.92445]
[1744077225243,80.18,80488.381,2.5,0.91393,3e-05,9.93575]
[1744077226244,80.18,80497.9704,2.5,0.91422,3e-05,9.91176]
[1744077228246,80.19,80503.0027,2.5,0.91436,3e-05,9.8999]
[1744077229247,80.19,80504.2535,2.5,0.91439,3e-05,9.8972]
[1744077230248,80.19,80495.0557,2.5,0.9141,3e-05,9.92109]
[1744077231249,80.2,80498.9451,2.5,0.91422,3e-05,9.91164]
[1744077232250,80.2,80496.8005,2.5,0.91415,3e-05,9.91756]
[1744077233251,80.2,80497.5113,2.5,0.91416,3e-05,9.91621]
[1744077234252,80.22,80496.2736,2.5,0.91407,3e-05,9.92386]
[1744077235253,80.22,80491.9128,2.5,0.91393,3e-05,9.9354]
[1744077237872,80.24,80494.9536,2.5,0.91397,3e-05,9.93237]
[1744077239257,80.25,80469.16,2.5,0.91317,3e-05,9.99889]
[1744077240042,80.25,80469.16,2.5,0.91317,3e-05,9.99889]
[1744077240155,80.25,80469.16,2.5,0.91317,3e-05,9.99889]
[1744077240243,80.25,80469.16,2.5,0.91317,3e-05,9.99889]
[1744077242264,80.25,80538.3633,2.5,0.9153,3e-05,9.82314]
[1744077242773,80.25,80538.3633,2.5,0.9153,3e-05,9.82314]
[1744077242907,80.25,80538.3633,2.5,0.91529,3e-05,9.82332]
[1744077243914,80.25,80554.4643,2.5,0.91578,3e-05,9.7827]
[1744077244681,80.25,80554.4643,2.5,0.91578,3e-05,9.7827]
[1744077244922,80.25,80554.4643,2.5,0.91578,3e-05,9.7828]
[1744077245929,80.25,80555.5497,2.5,0.91581,3e-05,9.78018]
[1744077247943,80.25,80570.7713,2.5,0.91627,3e-05,9.74201]
[1744077248950,80.25,80574.3714,2.5,0.91638,3e-05,9.73309]
[1744077249957,80.25,80576.0814,2.5,0.91643,3e-05,9.72892]
[1744077250964,80.25,80570.2498,2.5,0.91625,3e-05,9.74378]
[1744077251971,80.26,80566.6306,2.5,0.91614,3e-05,9.75305]
[1744077252978,80.26,80567.1752,2.5,0.91615,3e-05,9.75181]
[1744077254993,80.26,80567.8468,2.5,0.91617,3e-05,9.75036]
[1744077257007,80.26,80558.7374,2.5,0.91589,3e-05,9.77359]
[1744077259021,80.26,80552.7758,2.5,0.91571,3e-05,9.78881]
[1744077260028,80.26,80549.1265,2.5,0.9156,3e-05,9.7981]
[1744077262042,80.26,80548.0964,2.5,0.91557,3e-05,9.80082]
[1744077263049,80.26,80547.2818,2.5,0.91554,3e-05,9.80314]
[1744077264056,80.26,80551.2888,2.5,0.91566,3e-05,9.79322]
[1744077265064,80.26,80544.4387,2.5,0.91545,3e-05,9.81078]
[1744077266071,80.26,80538.7302,2.5,0.91527,3e-05,9.82543]
[1744077267078,80.26,80532.527,2.5,0.91508,3e-05,9.84133]
[1744077268085,80.26,80530.8332,2.5,0.91502,3e-05,9.84583]
[1744077269092,80.27,80527.0892,2.5,0.91491,3e-05,9.85552]
[1744077270010,80.27,80527.0892,2.5,0.91491,3e-05,9.85552]
[1744077270071,80.27,80527.0892,2.5,0.91491,3e-05,9.85552]
[1744077270103,80.27,80527.0892,2.5,0.9149,3e-05,9.85572]
[1744077271108,80.27,80527.0892,2.5,0.9149,3e-05,9.85572]
[1744077271237,80.27,80527.0892,2.5,0.91494,3e-05,9.85147]
[1744077272115,80.27,80527.2113,2.5,0.91494,3e-05,9.85155]
[1744077273122,80.27,80580.3518,2.5,0.91655,3e-05,9.71739]
[1744077274129,80.27,80587.9574,2.5,0.91677,3e-05,9.69851]
[1744077276143,80.27,80588.3499,2.5,0.91678,3e-05,9.69813]
[1744077277150,80.28,80589.2123,2.5,0.9168,3e-05,9.69626]
[1744077277853,80.28,80589.2123,2.5,0.9168,3e-05,9.69626]
[1744077278157,80.28,80589.2123,2.5,0.9168,3e-05,9.6966]
[1744077279164,80.28,80599.0795,2.5,0.91709,3e-05,9.67207]
[1744077280171,80.28,80613.7444,2.5,0.91753,3e-05,9.63554]
[1744077281178,80.28,80621.49,2.5,0.91775,3e-05,9.61644]
[1744077283222,80.28,80622.9824,2.5,0.9178,3e-05,9.61304]
[1744077284199,80.29,80618.7079,2.5,0.91766,3e-05,9.62441]
[1744077285206,80.29,80614.3749,2.5,0.91753,3e-05,9.63557]
[1744077286213,80.29,80606.7986,2.5,0.9173,3e-05,9.65487]
[1744077287220,80.29,80602.844,2.5,0.91718,3e-05,9.66508]
[1744077288320,80.29,80596.8609,2.5,0.91699,3e-05,9.68037]
[1744077290246,80.29,80590.78,2.5,0.91681,3e-05,9.6961]
[1744077291253,80.29,80590.78,2.5,0.9168,3e-05,9.69637]
[1744077292260,80.3,80590.78,2.5,0.9168,3e-05,9.69669]
[1744077293267,80.3,80618.7423,2.5,0.91763,3e-05,9.62671]
[1744077296288,80.3,80623.0785,2.5,0.91775,3e-05,9.61683]
[1744077300318,80.31,80619.0348,2.5,0.91761,3e-05,9.62888]
[1744077301326,80.31,80607.0918,2.5,0.91725,3e-05,9.65887]
[1744077301894,80.31,80607.0918,2.5,0.91725,3e-05,9.65887]
[1744077302333,80.31,80607.0918,2.5,0.91724,3e-05,9.65973]
[1744077303335,80.32,80581.4169,2.5,0.91647,3e-05,9.72473]
[1744077304336,80.32,80579.5376,2.5,0.91641,3e-05,9.72981]
[1744077305337,80.32,80584.2314,2.5,0.91654,3e-05,9.71834]
[1744077306338,80.32,80582.8806,2.5,0.9165,3e-05,9.72219]
[1744077307339,80.32,80587.6176,2.5,0.91663,3e-05,9.7107]
[1744077308340,80.32,80590.9268,2.5,0.91673,3e-05,9.70283]
[1744077309341,80.33,80603.05,2.5,0.91709,3e-05,9.67284]
[1744077310239,80.33,80603.05,2.5,0.91709,3e-05,9.67284]
[1744077310335,80.33,80603.05,2.5,0.91708,3e-05,9.67335]
[1744077311343,80.33,80608.5793,2.5,0.91724,3e-05,9.6598]
[1744077312344,80.33,80615.7594,2.5,0.91745,3e-05,9.64214]
[1744077313345,80.33,80625.9909,2.5,0.91776,3e-05,9.61688]
[1744077314346,80.34,80622.1103,2.5,0.91764,3e-05,9.62701]
[1744077316348,80.34,80619.8133,2.5,0.91756,3e-05,9.63355]
[1744077320352,80.35,80625.3865,2.5,0.91771,3e-05,9.62115]
[1744077321353,80.35,80628.695,2.5,0.9178,3e-05,9.61346]
[1744077325357,80.36,80632.2106,2.5,0.91788,3e-05,9.60686]
[1744077327408,80.36,80632.3867,2.5,0.91788,3e-05,9.60697]
[1744077327362,80.36,80626.3752,2.5,0.91769,3e-05,9.62257]
[1744077328204,80.36,80626.3752,2.5,0.91769,3e-05,9.62257]
[1744077328305,80.36,80626.3752,2.5,0.91769,3e-05,9.62257]
[1744077329058,80.36,80626.3752,2.5,0.91769,3e-05,9.62257]
[1744077329098,80.37,80626.3752,2.5,0.91768,3e-05,9.62367]
[1744077330364,80.37,80663.3017,2.5,0.91877,3e-05,9.53186]
[1744077331365,80.37,80662.0257,2.5,0.91876,3e-05,9.53138]
[1744077332370,80.38,80659.2019,2.5,0.91867,3e-05,9.53897]
[1744077333370,80.38,80662.1674,2.5,0.91875,3e-05,9.53203]
[1744077333641,80.38,80662.1674,2.5,0.91875,3e-05,9.53203]
[1744077334371,80.38,80666.5137,2.5,0.91887,3e-05,9.52166]
[1744077335372,80.38,80666.9491,2.5,0.91888,3e-05,9.52106]
[1744077336374,80.39,80670.3776,2.5,0.91897,3e-05,9.513]
[1744077336492,80.39,80670.3776,2.5,0.91897,3e-05,9.513]
[1744077336788,80.39,80670.3776,2.5,0.91897,3e-05,9.513]
[1744077336839,80.39,80670.3776,2.5,0.91897,3e-05,9.513]
[1744077338375,80.39,80698.2171,2.5,0.91978,3e-05,9.4449]
[1744077339376,80.39,80692.3664,2.5,0.9196,3e-05,9.46001]
[1744077339445,80.39,80692.3664,2.5,0.9196,3e-05,9.46001]
[1744077340377,80.4,80682.7971,2.5,0.91931,3e-05,9.48435]
[1744077341378,80.4,80681.8386,2.5,0.91928,3e-05,9.48727]
[1744077343380,80.4,80679.9386,2.5,0.91921,3e-05,9.49304]
[1744077344381,80.41,80679.1356,2.5,0.91918,3e-05,9.49556]
[1744077345382,80.41,80680.7964,2.5,0.91923,3e-05,9.49194]
[1744077346383,80.41,80676.7294,2.5,0.9191,3e-05,9.50258]
[1744077347384,80.41,80674.9263,2.5,0.91904,3e-05,9.50757]
[1744077348385,80.41,80676.727,2.5,0.91909,3e-05,9.50358]
[1744077350387,80.42,80678.0692,2.5,0.91912,3e-05,9.50125]
[1744077352389,80.42,80681.1853,2.5,0.9192,3e-05,9.49451]
[1744077353391,80.43,80685.2122,2.5,0.91931,3e-05,9.48502]
[1744077354392,80.45,80688.6129,2.5,0.91935,3e-05,9.48195]
[1744077355393,80.47,80690.7744,2.5,0.91935,3e-05,9.48194]
[1744077356394,80.5,80693.5136,2.5,0.91937,3e-05,9.4805]
[1744077357395,80.52,80687.7467,2.5,0.91915,3e-05,9.49987]
[1744077358396,80.54,80687.3559,2.5,0.91908,3e-05,9.50575]
[1744077359397,80.57,80692.3828,2.5,0.91917,3e-05,9.49827]
[1744077361260,80.59,80692.3582,2.5,0.91911,3e-05,9.50324]
[1744077361365,80.59,80692.3582,2.5,0.91911,3e-05,9.50324]
[1744077362401,80.59,80695.1751,2.5,0.91919,3e-05,9.49673]
[1744077363402,80.64,80709.8044,2.5,0.9195,3e-05,9.47144]
[1744077364403,80.64,80707.4583,2.5,0.91942,3e-05,9.47778]
[1744077365349,80.64,80707.4583,2.5,0.91942,3e-05,9.47778]
[1744077365404,80.65,80695.9036,2.5,0.91908,3e-05,9.50693]
[1744077366405,80.65,80689.7035,2.5,0.91889,3e-05,9.52278]
[1744077367406,80.65,80684.938,2.5,0.91874,3e-05,9.53506]
[1744077367751,80.65,80684.938,2.5,0.91874,3e-05,9.53506]
[1744077368407,80.67,80679.1078,2.5,0.91853,3e-05,9.55359]
[1744077369408,80.68,80670.8984,2.5,0.91824,3e-05,9.57767]
[1744077369924,80.68,80670.8984,2.5,0.91824,3e-05,9.57767]
[1744077370276,80.68,80670.8984,2.5,0.91824,3e-05,9.57767]
[1744077370671,80.68,80670.8984,2.5,0.91824,3e-05,9.57767]
[1744077370926,80.68,80670.8984,2.5,0.91824,3e-05,9.57767]
[1744077370960,80.69,80670.8984,2.5,0.91824,3e-05,9.57798]
[1744077372384,80.69,80670.8984,2.5,0.91823,3e-05,9.5789]
[1744077373412,80.69,80685.2531,2.5,0.91865,3e-05,9.54361]
[1744077374413,80.69,80687.3877,2.5,0.91871,3e-05,9.53875]
[1744077375414,80.7,80691.5253,2.5,0.91882,3e-05,9.52891]
[1744077376415,80.72,80689.4591,2.5,0.91871,3e-05,9.53835]
[1744077377416,80.74,80681.3312,2.5,0.91841,3e-05,9.56433]
[1744077377939,80.74,80681.3312,2.5,0.91841,3e-05,9.56433]
[1744077378186,80.74,80681.3312,2.5,0.91841,3e-05,9.56433]
[1744077378297,80.74,80681.3312,2.5,0.91841,3e-05,9.56433]
[1744077378417,80.74,80677.509,2.5,0.91829,3e-05,9.57423]
[1744077379418,80.75,80692.6798,2.5,0.91873,3e-05,9.53695]
[1744077380419,80.75,80694.0644,2.5,0.91877,3e-05,9.53396]
[1744077381420,80.75,80694.4043,2.5,0.91877,3e-05,9.53357]
[1744077382421,80.75,80695.8897,2.5,0.91881,3e-05,9.53033]
[1744077383422,80.75,80694.2219,2.5,0.91876,3e-05,9.53492]
[1744077384376,80.75,80694.2219,2.5,0.91876,3e-05,9.53492]
[1744077384424,80.76,80690.1696,2.5,0.91863,3e-05,9.54542]
[1744077384563,80.76,80690.1696,2.5,0.91863,3e-05,9.54542]
[1744077385208,80.76,80690.1696,2.5,0.91863,3e-05,9.54542]
[1744077385282,80.76,80690.1696,2.5,0.91863,3e-05,9.54542]
[1744077386961,80.76,80690.1696,2.5,0.91863,3e-05,9.54571]
[1744077387062,80.76,80690.1696,2.5,0.91863,3e-05,9.54617]
[1744077388427,80.76,80750.5919,2.5,0.92038,3e-05,9.39755]
[1744077392431,80.77,80748.8005,2.5,0.92034,3e-05,9.39963]
[1744077394975,80.78,80748.7683,2.5,0.92032,3e-05,9.40083]
[1744077395434,80.78,80746.8344,2.5,0.92026,3e-05,9.40624]
[1744077396435,80.78,80746.0321,2.5,0.92023,3e-05,9.40886]
[1744077398437,80.79,80728.5557,2.5,0.91971,3e-05,9.45318]
[1744077399438,80.79,80729.2827,2.5,0.91972,3e-05,9.45196]
[1744077400439,80.79,80731.2057,2.5,0.91977,3e-05,9.44778]
[1744077401440,80.8,80718.5294,2.5,0.9194,3e-05,9.47985]
[1744077402441,80.8,80713.0724,2.5,0.91923,3e-05,9.49406]
[1744077403442,80.8,80711.1993,2.5,0.91917,3e-05,9.49938]
[1744077404443,80.81,80707.8669,2.5,0.91906,3e-05,9.50831]
[1744077406445,80.81,80708.5544,2.5,0.91907,3e-05,9.50794]
[1744077407446,80.82,80705.2898,2.5,0.91896,3e-05,9.51669]
[1744077408447,80.82,80703.9821,2.5,0.91892,3e-05,9.52058]
[1744077411450,80.85,80697.4565,2.5,0.91864,3e-05,9.54421]
[1744077411483,80.85,80697.4565,2.5,0.91864,3e-05,9.54421]
[1744077411536,80.85,80697.4565,2.5,0.91864,3e-05,9.54421]
[1744077412113,80.85,80697.4565,2.5,0.91864,3e-05,9.54421]
[1744077412606,80.85,80697.4565,2.5,0.91864,3e-05,9.54421]
[1744077413452,80.86,80685.0925,2.5,0.91826,3e-05,9.57605]
[1744077414453,80.86,80687.9117,2.5,0.91834,3e-05,9.56961]
[1744077415454,80.86,80690.5979,2.5,0.91841,3e-05,9.56351]
[1744077416455,80.87,80692.2617,2.5,0.91846,3e-05,9.55996]
[1744077417456,80.87,80690.8909,2.5,0.91841,3e-05,9.56394]
[1744077418457,80.87,80685.96,2.5,0.91826,3e-05,9.57675]
[1744077419458,80.87,80685.2,2.5,0.91823,3e-05,9.57919]
[1744077421460,80.88,80685.4506,2.5,0.91822,3e-05,9.57973]
[1744077423466,80.88,80688.3514,2.5,0.9183,3e-05,9.57375]
[1744077424467,80.89,80689.4545,2.5,0.91832,3e-05,9.57163]
[1744077426469,80.89,80697.4522,2.5,0.91854,3e-05,9.55306]
[1744077427470,80.9,80693.8545,2.5,0.91843,3e-05,9.56263]
[1744077428471,80.9,80689.5621,2.5,0.9183,3e-05,9.5739]
[1744077429472,80.9,80682.4298,2.5,0.91808,3e-05,9.59221]
[1744077430473,80.9,80681.1414,2.5,0.91803,3e-05,9.596]
[1744077432475,80.94,80679.9037,2.5,0.91791,3e-05,9.60718]
[1744077433476,80.97,80681.3021,2.5,0.91786,3e-05,9.61113]
[1744077436479,81.04,80670.2045,2.5,0.91737,3e-05,9.65298]
[1744077438256,81.04,80670.2045,2.5,0.91737,3e-05,9.65298]
[1744077438481,81.1,80664.4236,2.5,0.91706,3e-05,9.68007]
[1744077440483,81.1,80654.1813,2.5,0.91674,3e-05,9.70673]
[1744077441484,81.13,80660.1583,2.5,0.91685,3e-05,9.69772]
[1744077442485,81.16,80662.6598,2.5,0.91686,3e-05,9.69735]
[1744077443486,81.16,80657.9483,2.5,0.91671,3e-05,9.70965]
[1744077444487,81.16,80655.1421,2.5,0.91662,3e-05,9.71719]
[1744077445488,81.16,80652.4375,2.5,0.91653,3e-05,9.72447]
[1744077446489,81.17,80650.8097,2.5,0.91648,3e-05,9.72918]
[1744077447490,81.17,80639.7267,2.5,0.91614,3e-05,9.75744]
[1744077448491,81.17,80634.6944,2.5,0.91598,3e-05,9.77059]
[1744077449492,81.18,80631.6105,2.5,0.91588,3e-05,9.77887]
[1744077450493,81.18,80627.9896,2.5,0.91577,3e-05,9.78848]
[1744077451494,81.18,80615.0766,2.5,0.9154,3e-05,9.81705]
[1744077453496,81.18,80618.6936,2.5,0.9155,3e-05,9.80903]
[1744077456499,81.19,80621.3136,2.5,0.91556,3e-05,9.80404]
[1744077457500,81.19,80617.0774,2.5,0.91543,3e-05,9.81515]
[1744077458501,81.2,80614.469,2.5,0.91534,3e-05,9.82218]
[1744077459502,81.2,80612.739,2.5,0.91529,3e-05,9.827]
[1744077459902,81.2,80612.739,2.5,0.91529,3e-05,9.827]
[1744077459918,81.2,80612.739,2.5,0.91529,3e-05,9.827]
[1744077460503,81.2,80602.8036,2.5,0.91498,3e-05,9.85235]
[1744077463506,81.21,80609.9452,2.5,0.91518,3e-05,9.83584]
[1744077465485,81.21,80609.513,2.5,0.91516,3e-05,9.83788]
[1744077466492,81.21,80611.0699,2.5,0.9152,3e-05,9.83445]
[1744077469512,81.22,80620.9132,2.5,0.91548,3e-05,9.81129]
[1744077473516,81.23,80618.8557,2.5,0.91539,3e-05,9.81848]
[1744077474517,81.23,80623.0473,2.5,0.91551,3e-05,9.80855]
[1744077480525,81.24,80623.7051,2.5,0.9155,3e-05,9.80936]
[1744077481525,81.24,80649.3,2.5,0.91627,3e-05,9.74564]
[1744077483527,81.25,80655.6593,2.5,0.91646,3e-05,9.73008]
[1744077485289,81.25,80655.6593,2.5,0.91646,3e-05,9.73008]
[1744077485529,81.25,80654.2193,2.5,0.91641,3e-05,9.73394]
[1744077486530,81.25,80660.7548,2.5,0.9166,3e-05,9.71783]
[1744077487531,81.25,80659.2394,2.5,0.91656,3e-05,9.72177]
[1744077488532,81.25,80654.7972,2.5,0.91642,3e-05,9.73298]
[1744077490534,81.25,80655.5411,2.5,0.91644,3e-05,9.73144]
[1744077492536,81.25,80654.6318,2.5,0.91641,3e-05,9.73399]
[1744077493537,81.25,80653.3388,2.5,0.91637,3e-05,9.73754]
[1744077494538,81.26,80652.2188,2.5,0.91633,3e-05,9.74065]
[1744077495539,81.26,80651.6226,2.5,0.91631,3e-05,9.74245]
[1744077496540,81.26,80642.4219,2.5,0.91603,3e-05,9.76586]
[1744077498542,81.26,80657.4481,2.5,0.91647,3e-05,9.72942]
[1744077499543,81.27,80659.2581,2.5,0.91651,3e-05,9.72544]
[1744077501545,81.27,80660.2866,2.5,0.91653,3e-05,9.72393]
[1744077502546,81.27,80661.7635,2.5,0.91657,3e-05,9.72078]
[1744077503550,81.28,80661.1166,2.5,0.91655,3e-05,9.72292]
[1744077504550,81.28,80660.3543,2.5,0.91652,3e-05,9.72534]
[1744077505551,81.28,80660.9882,2.5,0.91653,3e-05,9.72429]
[1744077506552,81.28,80663.3282,2.5,0.91659,3e-05,9.71899]
[1744077508554,81.29,80659.5113,2.5,0.91647,3e-05,9.72953]
[1744077509555,81.29,80660.8783,2.5,0.9165,3e-05,9.72665]
[1744077511557,81.29,80658.7868,2.5,0.91646,3e-05,9.72865]
[1744077515572,81.3,80659.2706,2.5,0.91646,3e-05,9.72899]
[1744077516572,81.3,80667.98,2.5,0.91671,3e-05,9.70786]
[1744077518869,81.31,80671.1601,2.5,0.91679,3e-05,9.70127]
[1744077519876,81.31,80674.4924,2.5,0.91688,3e-05,9.6934]
[1744077520883,81.31,80681.8917,2.5,0.9171,3e-05,9.67544]
[1744077521890,81.32,80682.1294,2.5,0.9171,3e-05,9.67525]
[1744077522897,81.32,80678.7932,2.5,0.917,3e-05,9.68394]
[1744077523904,81.32,80680.1225,2.5,0.91703,3e-05,9.68103]
[1744077524911,81.32,80676.8618,2.5,0.91693,3e-05,9.68952]
[1744077525918,81.32,80676.2841,2.5,0.91691,3e-05,9.69134]
[1744077526925,81.32,80675.2041,2.5,0.91687,3e-05,9.69439]
[1744077527932,81.33,80672.8364,2.5,0.9168,3e-05,9.70065]
[1744077528939,81.33,80673.6149,2.5,0.91682,3e-05,9.6991]
[1744077529946,81.33,80674.0165,2.5,0.91682,3e-05,9.69847]
[1744077530953,81.33,80673.0157,2.5,0.91679,3e-05,9.70133]
[1744077531960,81.33,80672.575,2.5,0.91677,3e-05,9.70279]
[1744077532967,81.34,80672.0557,2.5,0.91675,3e-05,9.70463]
[1744077533974,81.34,80671.6273,2.5,0.91673,3e-05,9.70624]
[1744077535988,81.37,80670.2919,2.5,0.91663,3e-05,9.71543]
[1744077536995,81.37,80668.4473,2.5,0.91657,3e-05,9.72053]
[1744077538002,81.37,80666.1796,2.5,0.91649,3e-05,9.72665]
[1744077539009,81.37,80658.5196,2.5,0.91626,3e-05,9.74619]
[1744077542033,81.38,80661.6227,2.5,0.91633,3e-05,9.73992]
[1744077543599,81.38,80660.0628,2.5,0.91628,3e-05,9.74428]
[1744077545054,81.39,80654.752,2.5,0.91611,3e-05,9.75841]
[1744077545679,81.39,80654.752,2.5,0.91611,3e-05,9.75841]
[1744077546061,81.39,80654.752,2.5,0.91611,3e-05,9.75881]
[1744077548075,81.39,80637.2727,2.5,0.91558,3e-05,9.80315]
[1744077549082,81.39,80634.0243,2.5,0.91547,3e-05,9.81162]
[1744077550089,81.39,80629.6266,2.5,0.91534,3e-05,9.82294]
[1744077551096,81.4,80625.1527,2.5,0.9152,3e-05,9.83442]
[1744077552103,81.4,80614.7427,2.5,0.91488,3e-05,9.86074]
[1744077553110,81.4,80611.3158,2.5,0.91478,3e-05,9.8696]
[1744077554117,81.4,80612.192,2.5,0.9148,3e-05,9.86769]
[1744077555215,81.4,80612.192,2.5,0.9148,3e-05,9.86769]
[1744077555219,81.4,80612.192,2.5,0.9148,3e-05,9.86797]
[1744077556131,81.4,80608.515,2.5,0.91468,3e-05,9.87741]
[1744077558614,81.4,80585.9574,2.5,0.91399,3e-05,9.9346]
[1744077558861,81.4,80585.9574,2.5,0.91399,3e-05,9.9346]
[1744077559152,81.41,80585.9574,2.5,0.91399,3e-05,9.93489]
[1744077560159,81.41,80581.9981,2.5,0.91386,3e-05,9.9451]
[1744077562173,81.41,80569.5489,2.5,0.91348,3e-05,9.97687]
[1744077563180,81.41,80571.5966,2.5,0.91354,3e-05,9.97197]
[1744077564187,81.41,80573.6774,2.5,0.9136,3e-05,9.96699]
[1744077565194,81.41,80575.8259,2.5,0.91366,3e-05,9.96184]
[1744077566201,81.41,80572.8428,2.5,0.91357,3e-05,9.96958]
[1744077567208,81.41,80572.689,2.5,0.91356,3e-05,9.97016]
[1744077568215,81.42,80559.5821,2.5,0.91315,3e-05,10.00334]
[1744077569222,81.42,80558.9967,2.5,0.91313,3e-05,10.00499]
[1744077570229,81.42,80556.9237,2.5,0.91307,3e-05,10.01039]
[1744077571236,81.42,80554.896,2.5,0.91304,3e-05,10.01145]
[1744077572243,81.42,80555.573,2.5,0.91305,3e-05,10.00996]
[1744077573250,81.42,80554.2407,2.5,0.91301,3e-05,10.01354]
[1744077574257,81.42,80556.483,2.5,0.91308,3e-05,10.00813]
[1744077575264,81.42,80560.1323,2.5,0.91319,3e-05,9.99918]
[1744077576271,81.42,80560.7808,2.5,0.9132,3e-05,9.99779]
[1744077581306,81.43,80559.7986,2.5,0.91316,3e-05,10.00143]
[1744077582314,81.43,80552.0802,2.5,0.91292,3e-05,10.02106]
[1744077583320,81.43,80549.0348,2.5,0.91282,3e-05,10.02889]
[1744077587357,81.43,80547.5427,2.5,0.91277,3e-05,10.03325]
[1744077588363,81.43,80548.845,2.5,0.91281,3e-05,10.03011]
[1744077589370,81.43,80547.5296,2.5,0.91277,3e-05,10.03357]
[1744077590377,81.44,80548.8712,2.5,0.91281,3e-05,10.03035]
[1744077591384,81.44,80551.0243,2.5,0.91287,3e-05,10.02508]
[1744077592391,81.44,80552.079,2.5,0.9129,3e-05,10.02258]
[1744077593398,81.44,80550.9375,2.5,0.91286,3e-05,10.02561]
[1744077594405,81.44,80550.2067,2.5,0.91284,3e-05,10.0276]
[1744077595412,81.44,80549.0483,2.5,0.9128,3e-05,10.03067]
[1744077596419,81.44,80550.4199,2.5,0.91284,3e-05,10.02737]
[1744077597426,81.44,80552.3353,2.5,0.9129,3e-05,10.02271]
[1744077598433,81.44,80553.4284,2.5,0.91293,3e-05,10.02012]
[1744077599440,81.44,80554.4153,2.5,0.91296,3e-05,10.0178]
[1744077600447,81.44,80553.3015,2.5,0.91292,3e-05,10.02077]
[1744077601454,81.44,80554.5684,2.5,0.91296,3e-05,10.01775]
[1744077604664,81.45,80569.5424,2.5,0.91341,3e-05,9.98062]
[1744077606494,81.45,80574.3717,2.5,0.91356,3e-05,9.96896]
[1744077607502,81.45,80572.7494,2.5,0.9135,3e-05,9.9733]
[1744077608509,81.45,80582.0632,2.5,0.91379,3e-05,9.9499]
[1744077608725,81.45,80582.0632,2.5,0.91379,3e-05,9.9499]
[1744077609516,81.45,80582.0632,2.5,0.91378,3e-05,9.95052]
[1744077610523,81.45,80597.5025,2.5,0.91425,3e-05,9.91213]
[1744077611530,81.46,80600.3525,2.5,0.91433,3e-05,9.90532]
[1744077612537,81.46,80598.7072,2.5,0.91428,3e-05,9.90977]
[1744077614007,81.46,80598.6564,2.5,0.91427,3e-05,9.91024]
[1744077614555,81.46,80598.6564,2.5,0.91427,3e-05,9.91058]
[1744077615562,81.46,80599.4364,2.5,0.91429,3e-05,9.90896]
[1744077617576,81.46,80601.8818,2.5,0.91435,3e-05,9.90349]
[1744077618583,81.47,80589.1942,2.5,0.91396,3e-05,9.93558]
[1744077619590,81.47,80587.6242,2.5,0.91391,3e-05,9.93981]
[1744077620597,81.47,80588.7381,2.5,0.91394,3e-05,9.93731]
[1744077621609,81.47,80590.9458,2.5,0.91401,3e-05,9.93207]
[1744077625632,81.48,80590.032,2.5,0.91397,3e-05,9.93557]
[1744077626690,81.48,80597.4144,2.5,0.91419,3e-05,9.91738]
[1744077628653,81.48,80602.8459,2.5,0.91434,3e-05,9.90445]
[1744077629660,81.48,80604.7729,2.5,0.9144,3e-05,9.89997]
[1744077630667,81.48,80604.2114,2.5,0.91438,3e-05,9.90168]
[1744077631675,81.48,80592.5414,2.5,0.91405,3e-05,9.92695]
[1744077632682,81.49,80590.2153,2.5,0.91398,3e-05,9.93307]
[1744077633689,81.49,80589.2945,2.5,0.91395,3e-05,9.93567]
[1744077634609,81.49,80589.2945,2.5,0.91395,3e-05,9.93567]
[1744077634696,81.49,80589.2945,2.5,0.91394,3e-05,9.93595]
[1744077636700,81.49,80581.0438,2.5,0.91368,3e-05,9.9572]
[1744077637701,81.49,80578.3739,2.5,0.9136,3e-05,9.96415]
[1744077638702,81.49,80580.3385,2.5,0.91366,3e-05,9.95946]
[1744077639703,81.49,80585.0785,2.5,0.9138,3e-05,9.94783]
[1744077640704,81.5,80581.7447,2.5,0.91369,3e-05,9.95646]
[1744077642706,81.5,80582.824,2.5,0.91372,3e-05,9.95427]
[1744077643611,81.5,80582.824,2.5,0.91372,3e-05,9.95427]
[1744077643613,81.5,80582.824,2.5,0.91372,3e-05,9.9545]
[1744077644708,81.5,80569.9625,2.5,0.91332,3e-05,9.98702]
[1744077645709,81.5,80568.4387,2.5,0.91327,3e-05,9.99105]
[1744077647711,81.5,80564.5395,2.5,0.91315,3e-05,10.00124]
[1744077648712,81.5,80563.1234,2.5,0.9131,3e-05,10.00499]
[1744077649713,81.5,80564.7165,2.5,0.91315,3e-05,10.00116]
[1744077650715,81.51,80563.0796,2.5,0.9131,3e-05,10.00546]
[1744077651715,81.51,80559.9066,2.5,0.913,3e-05,10.01361]
[1744077652716,81.51,80556.712,2.5,0.9129,3e-05,10.02181]
[1744077654718,81.51,80555.8898,2.5,0.91287,3e-05,10.02418]
[1744077655719,81.51,80548.1398,2.5,0.91263,3e-05,10.04382]
[1744077656720,81.51,80547.1137,2.5,0.9126,3e-05,10.04652]
[1744077657721,81.51,80539.7283,2.5,0.91237,3e-05,10.06523]
[1744077658722,81.51,80537.7137,2.5,0.91231,3e-05,10.07039]
[1744077661725,81.51,80532.963,2.5,0.91216,3e-05,10.08259]
[1744077663727,81.51,80532.1185,2.5,0.91213,3e-05,10.08483]
[1744077666536,81.51,80531.6785,2.5,0.91211,3e-05,10.08623]
[1744077666730,81.51,80529.1678,2.5,0.91203,3e-05,10.09278]
[1744077667731,81.51,80524.5001,2.5,0.91188,3e-05,10.10478]
[1744077668732,81.52,80523.174,2.5,0.91184,3e-05,10.10832]
[1744077669733,81.52,80527.4441,2.5,0.91197,3e-05,10.09774]
[1744077670734,81.52,80531.7603,2.5,0.9121,3e-05,10.08707]
[1744077671735,81.52,80532.8888,2.5,0.91213,3e-05,10.08446]
[1744077672736,81.52,80528.5473,2.5,0.912,3e-05,10.09563]
[1744077674738,81.52,80531.5781,2.5,0.91209,3e-05,10.08841]
[1744077675739,81.52,80534.6466,2.5,0.91218,3e-05,10.08077]
[1744077677111,81.52,80534.6466,2.5,0.91218,3e-05,10.08077]
[1744077678003,81.52,80532.6266,2.5,0.91211,3e-05,10.08612]
[1744077679743,81.52,80568.8711,2.5,0.91323,3e-05,9.99506]
[1744077680744,81.52,80575.3819,2.5,0.91343,3e-05,9.97874]
[1744077682728,81.52,80575.3819,2.5,0.91343,3e-05,9.97874]
[1744077682746,81.52,80577.7119,2.5,0.9135,3e-05,9.97293]
[1744077683747,81.53,80578.3649,2.5,0.91352,3e-05,9.97134]
[1744077685749,81.53,80567.4034,2.5,0.91318,3e-05,9.999]
[1744077686752,81.53,80562.4188,2.5,0.91303,3e-05,10.01152]
[1744077687613,81.53,80562.4188,2.5,0.91303,3e-05,10.01152]
[1744077687716,81.53,80562.4188,2.5,0.91303,3e-05,10.01152]
[1744077688754,81.52,80540.5988,2.5,0.91236,3e-05,10.06633]
[1744077689755,81.52,80531.1535,2.5,0.91207,3e-05,10.09003]
[1744077691980,81.52,80531.1535,2.5,0.9121,3e-05,10.08562]
[1744077693245,81.52,80531.1535,2.5,0.9121,3e-05,10.08548]
[1744077693299,81.52,80531.1535,2.5,0.9121,3e-05,10.08541]
[1744077694760,81.52,80509.3522,2.5,0.91143,3e-05,10.1403]
[1744077696762,81.52,80510.1099,2.5,0.91145,3e-05,10.13818]
[1744077698764,81.52,80510.9331,2.5,0.91148,3e-05,10.1359]
[1744077699765,81.52,80508.9078,2.5,0.91142,3e-05,10.1412]
[1744077700766,81.52,80496.6001,2.5,0.91103,3e-05,10.17251]
[1744077702768,81.52,80489.8686,2.5,0.91082,3e-05,10.18968]
[1744077703769,81.52,80483.771,2.5,0.91063,3e-05,10.20533]
[1744077704770,81.52,80492.1278,2.5,0.91089,3e-05,10.18425]
[1744077705771,81.52,80493.4609,2.5,0.91093,3e-05,10.18099]
[1744077706772,81.52,80502.4908,2.5,0.91121,3e-05,10.15798]
[1744077707773,81.52,80506.3077,2.5,0.91133,3e-05,10.1482]
[1744077708774,81.52,80507.123,2.5,0.91136,3e-05,10.14602]
[1744077709775,81.52,80510.713,2.5,0.91147,3e-05,10.13683]
[1744077710776,81.52,80511.8368,2.5,0.91151,3e-05,10.13389]
[1744077711777,81.52,80498.4376,2.5,0.91109,3e-05,10.16767]
[1744077713779,81.52,80509.7937,2.5,0.91145,3e-05,10.13866]
[1744077714780,81.52,80514.3859,2.5,0.91159,3e-05,10.12696]
[1744077715781,81.52,80518.2336,2.5,0.91171,3e-05,10.11716]
[1744077716782,81.52,80520.6912,2.5,0.91179,3e-05,10.11096]
[1744077717783,81.52,80519.5828,2.5,0.91175,3e-05,10.11377]
[1744077718784,81.52,80515.1828,2.5,0.91162,3e-05,10.12488]
[1744077721605,81.52,80515.6396,2.5,0.91163,3e-05,10.12372]
[1744077721704,81.52,80515.6396,2.5,0.91163,3e-05,10.12377]
[1744077722788,81.52,80546.5216,2.5,0.91259,3e-05,10.04597]
[1744077724791,81.52,80557.103,2.5,0.91291,3e-05,10.01959]
[1744077725792,81.52,80564.9314,2.5,0.91315,3e-05,10.00008]
[1744077726793,81.52,80563.2714,2.5,0.91309,3e-05,10.00443]
[1744077727794,81.52,80562.2937,2.5,0.91306,3e-05,10.00706]
[1744077728795,81.52,80564.2437,2.5,0.91312,3e-05,10.00234]
[1744077729799,81.52,80562.7106,2.5,0.91307,3e-05,10.00637]
[1744077729916,81.52,80562.7106,2.5,0.91307,3e-05,10.00637]
[1744077730387,81.52,80562.7106,2.5,0.91307,3e-05,10.00637]
[1744077731144,81.52,80562.7106,2.5,0.91307,3e-05,10.00637]
[1744077731800,81.53,80618.1149,2.5,0.91475,3e-05,9.86788]
[1744077732801,81.53,80620.0564,2.5,0.91481,3e-05,9.86313]
[1744077733802,81.53,80618.5334,2.5,0.91476,3e-05,9.86702]
[1744077735804,81.53,80632.0364,2.5,0.91517,3e-05,9.83355]
[1744077736805,81.53,80625.9365,2.5,0.91498,3e-05,9.8489]
[1744077737806,81.53,80624.0319,2.5,0.91492,3e-05,9.85377]
[1744077739808,81.53,80625.3742,2.5,0.91496,3e-05,9.85064]
[1744077741810,81.53,80631.3481,2.5,0.91514,3e-05,9.83602]
[1744077742811,81.53,80633.1611,2.5,0.91519,3e-05,9.83164]
[1744077743812,81.53,80632.7312,2.5,0.91518,3e-05,9.83286]
[1744077745814,81.54,80633.1058,2.5,0.91518,3e-05,9.83221]
[1744077747816,81.54,80641.0335,2.5,0.91542,3e-05,9.81275]
[1744077748817,81.54,80642.9235,2.5,0.91547,3e-05,9.80822]
[1744077751820,81.54,80627.5613,2.5,0.91504,3e-05,9.84274]
[1744077752821,81.54,80631.456,2.5,0.91515,3e-05,9.83316]
[1744077753822,81.54,80631.786,2.5,0.91516,3e-05,9.83266]
[1744077754823,81.54,80631.2022,2.5,0.91514,3e-05,9.83443]
[1744077756825,81.55,80627.1292,2.5,0.91501,3e-05,9.84522]
[1744077757826,81.55,80621.0069,2.5,0.91482,3e-05,9.86078]
[1744077758827,81.55,80619.1969,2.5,0.91476,3e-05,9.86558]
[1744077759828,81.55,80620.3924,2.5,0.9148,3e-05,9.86286]
[1744077760829,81.55,80619.7448,2.5,0.91477,3e-05,9.86475]
[1744077761817,81.55,80619.7448,2.5,0.91477,3e-05,9.86475]
[1744077762831,81.55,80606.7482,2.5,0.91437,3e-05,9.89774]
[1744077763832,81.55,80594.1959,2.5,0.91399,3e-05,9.92934]
[1744077765834,81.56,80590.81,2.5,0.91388,3e-05,9.93816]
[1744077768838,81.56,80592.8555,2.5,0.91394,3e-05,9.93385]
[1744077769839,81.56,80598.6855,2.5,0.91411,3e-05,9.91955]
[1744077770840,81.56,80603.4855,2.5,0.91425,3e-05,9.90773]
[1744077771121,81.56,80603.4855,2.5,0.91425,3e-05,9.90773]
[1744077771842,81.57,80607.1655,2.5,0.91434,3e-05,9.90068]
[1744077773695,81.59,80607.9617,2.5,0.91432,3e-05,9.90296]
[1744077774702,81.59,80608.4402,2.5,0.91433,3e-05,9.90197]
[1744077775845,81.6,80609.1688,2.5,0.91433,3e-05,9.90226]
[1744077777847,81.6,80603.9612,2.5,0.91416,3e-05,9.91567]
[1744077779737,81.61,80602.0683,2.5,0.9141,3e-05,9.92072]
[1744077780851,81.61,80589.5276,2.5,0.91372,3e-05,9.95227]
[1744077781283,81.61,80589.5276,2.5,0.91372,3e-05,9.95227]
[1744077781852,81.61,80583.7654,2.5,0.91354,3e-05,9.96682]
[1744077781910,81.61,80583.7654,2.5,0.91354,3e-05,9.96682]
[1744077782759,81.61,80583.7654,2.5,0.91354,3e-05,9.96682]
[1744077783765,81.61,80583.7654,2.5,0.91354,3e-05,9.96694]
[1744077784773,81.61,80570.4933,2.5,0.91313,3e-05,10.00032]
[1744077788803,81.61,80566.6267,2.5,0.91301,3e-05,10.01053]
[1744077789810,81.61,80566.6267,2.5,0.91301,3e-05,10.01076]
[1744077790816,81.61,80540.4124,2.5,0.9122,3e-05,10.07674]
[1744077791824,81.61,80540.4124,2.5,0.9122,3e-05,10.07679]
[1744077792061,81.61,80540.4124,2.5,0.9122,3e-05,10.07679]
[1744077792406,81.61,80540.4124,2.5,0.9122,3e-05,10.07679]
[1744077792831,81.61,80540.4124,2.5,0.9122,3e-05,10.07681]
[1744077793206,81.61,80540.4124,2.5,0.9122,3e-05,10.07681]
[1744077793838,81.61,80540.4124,2.5,0.9122,3e-05,10.0767]
[1744077794845,81.61,80487.3645,2.5,0.91055,3e-05,10.21071]
[1744077795852,81.61,80483.4369,2.5,0.91043,3e-05,10.22067]
[1744077797866,81.61,80481.0185,2.5,0.91035,3e-05,10.22667]
[1744077798873,81.61,80482.4639,2.5,0.9104,3e-05,10.22301]
[1744077799875,81.61,80483.0386,2.5,0.91042,3e-05,10.22155]
[1744077800876,81.61,80490.2563,2.5,0.91064,3e-05,10.20317]
[1744077800987,81.61,80490.2563,2.5,0.91064,3e-05,10.20317]
[1744077801877,81.61,80492.5694,2.5,0.91072,3e-05,10.19723]
[1744077802878,81.61,80493.567,2.5,0.91075,3e-05,10.19464]
[1744077803879,81.61,80495.6955,2.5,0.91082,3e-05,10.18919]
[1744077804880,81.61,80496.3578,2.5,0.91084,3e-05,10.18745]
[1744077806882,81.61,80495.6539,2.5,0.91082,3e-05,10.18912]
[1744077808884,81.61,80487.7763,2.5,0.91057,3e-05,10.20893]
[1744077809885,81.61,80482.3317,2.5,0.9104,3e-05,10.22281]
[1744077810406,81.61,80482.3317,2.5,0.9104,3e-05,10.22281]
[1744077810886,81.61,80481.6871,2.5,0.91038,3e-05,10.2245]
[1744077813890,81.61,80468.9726,2.5,0.91001,3e-05,10.25263]
[1744077814891,81.61,80454.7004,2.5,0.90956,3e-05,10.28888]
[1744077816893,81.61,80453.2035,2.5,0.90951,3e-05,10.29281]
[1744077818895,81.61,80454.0512,2.5,0.90954,3e-05,10.29072]
[1744077820153,81.61,80454.0512,2.5,0.90953,3e-05,10.29082]
[1744077820162,81.61,80454.0512,2.5,0.90953,3e-05,10.29077]
[1744077821898,81.61,80424.4417,2.5,0.9086,3e-05,10.36606]
[1744077822899,81.61,80418.7117,2.5,0.90841,3e-05,10.38058]
[1744077825902,81.61,80416.6042,2.5,0.90835,3e-05,10.3856]
[1744077826903,81.6,80413.5951,2.5,0.90826,3e-05,10.39315]
[1744077829618,81.6,80412.9714,2.5,0.90824,3e-05,10.39446]
[1744077829906,81.6,80410.7353,2.5,0.90817,3e-05,10.40003]
[1744077830907,81.6,80412.2153,2.5,0.90822,3e-05,10.39611]
[1744077834911,81.6,80426.4976,2.5,0.90868,3e-05,10.35915]
[1744077835912,81.6,80419.0254,2.5,0.90844,3e-05,10.37811]
[1744077836913,81.6,80416.17,2.5,0.90835,3e-05,10.38528]
[1744077837914,81.6,80414.54,2.5,0.9083,3e-05,10.38932]
[1744077838915,81.6,80410.6478,2.5,0.90818,3e-05,10.39912]
[1744077839916,81.6,80404.4631,2.5,0.90799,3e-05,10.41476]
[1744077841918,81.6,80401.364,2.5,0.90789,3e-05,10.42234]
[1744077842919,81.59,80400.4648,2.5,0.90786,3e-05,10.42446]
[1744077843920,81.59,80393.7957,2.5,0.90765,3e-05,10.44132]
[1744077844921,81.59,80383.2311,2.5,0.90731,3e-05,10.46814]
[1744077845922,81.59,80379.0411,2.5,0.90718,3e-05,10.47862]
[1744077846923,81.59,80382.7741,2.5,0.90731,3e-05,10.4688]
[1744077848925,81.59,80384.6464,2.5,0.90737,3e-05,10.4635]
[1744077849926,81.59,80382.3364,2.5,0.9073,3e-05,10.46945]
[1744077853930,81.59,80388.5184,2.5,0.9075,3e-05,10.45371]
[1744077854931,81.59,80386.8185,2.5,0.90744,3e-05,10.4581]
[1744077857934,81.59,80387.9336,2.5,0.90747,3e-05,10.45537]
[1744077858935,81.59,80388.6696,2.5,0.9075,3e-05,10.45353]
[1744077859936,81.59,80387.6196,2.5,0.90746,3e-05,10.45626]
[1744077862939,81.59,80386.8293,2.5,0.90744,3e-05,10.45841]
[1744077864941,81.59,80384.956,2.5,0.90738,3e-05,10.46328]
[1744077866943,81.59,80382.3275,2.5,0.90729,3e-05,10.47007]
[1744077867944,81.59,80380.8812,2.5,0.90724,3e-05,10.47379]
[1744077868945,81.59,80381.6741,2.5,0.90727,3e-05,10.47177]
[1744077870947,81.59,80384.7024,2.5,0.90737,3e-05,10.46406]
[1744077871948,81.59,80388.4078,2.5,0.90752,3e-05,10.45029]
[1744077872949,81.59,80390.1716,2.5,0.90757,3e-05,10.44582]
[1744077873950,81.59,80390.9416,2.5,0.9076,3e-05,10.44391]
[1744077876953,81.59,80390.2007,2.5,0.90757,3e-05,10.44598]
[1744077878955,81.59,80389.0052,2.5,0.90753,3e-05,10.44915]
[1744077879956,81.59,80382.1006,2.5,0.90731,3e-05,10.46687]
[1744077880957,81.59,80380.1976,2.5,0.90725,3e-05,10.47177]
[1744077881958,81.59,80377.9007,2.5,0.90717,3e-05,10.47766]
[1744077884961,81.59,80375.2962,2.5,0.90709,3e-05,10.48435]
[1744077885183,81.59,80375.2962,2.5,0.90709,3e-05,10.48435]
[1744077885962,81.59,80374.2247,2.5,0.90705,3e-05,10.48709]
[1744077886963,81.59,80377.7955,2.5,0.90717,3e-05,10.47794]
[1744077888965,81.59,80380.0933,2.5,0.90724,3e-05,10.47207]
[1744077890967,81.59,80377.7919,2.5,0.90717,3e-05,10.47799]
[1744077893970,81.59,80376.7666,2.5,0.90714,3e-05,10.48063]
[1744077894971,81.59,80379.4158,2.5,0.90722,3e-05,10.47385]
[1744077896973,81.59,80377.7912,2.5,0.90717,3e-05,10.47804]
[1744077899976,81.59,80379.4006,2.5,0.90722,3e-05,10.47394]
[1744077900977,81.59,80381.1198,2.5,0.90727,3e-05,10.46955]
[1744077901978,81.59,80377.7915,2.5,0.90717,3e-05,10.47809]
[1744077902980,81.59,80374.5838,2.5,0.90706,3e-05,10.48631]
[1744077904741,81.59,80374.5838,2.5,0.90706,3e-05,10.48631]
[1744077904982,81.59,80370.6409,2.5,0.90694,3e-05,10.4964]
[1744077905983,81.59,80371.247,2.5,0.90696,3e-05,10.49493]
[1744077906984,81.59,80378.7323,2.5,0.9072,3e-05,10.47584]
[1744077907985,81.6,80380.1614,2.5,0.90724,3e-05,10.47229]
[1744077908986,81.6,80379.5091,2.5,0.90722,3e-05,10.47398]
[1744077909987,81.6,80380.1875,2.5,0.90724,3e-05,10.47226]
[1744077910590,81.6,80380.1875,2.5,0.90724,3e-05,10.47226]
[1744077910988,81.6,80378.9021,2.5,0.9072,3e-05,10.47556]
[1744077912990,81.6,80375.2622,2.5,0.90708,3e-05,10.4849]
[1744077913991,81.6,80376.6754,2.5,0.90713,3e-05,10.48128]
[1744077914992,81.6,80378.3354,2.5,0.90718,3e-05,10.47703]
[1744077916994,81.6,80380.3446,2.5,0.90725,3e-05,10.4719]
[1744077917995,81.6,80379.0561,2.5,0.9072,3e-05,10.47522]
[1744077919997,81.6,80378.4276,2.5,0.90718,3e-05,10.47685]
[1744077921020,81.6,80378.4276,2.5,0.90718,3e-05,10.47685]
[1744077921999,81.59,80384.4105,2.5,0.90738,3e-05,10.46138]
[1744077923000,81.59,80399.8956,2.5,0.90788,3e-05,10.42147]
[1744077924001,81.59,80401.3478,2.5,0.90793,3e-05,10.41751]
[1744077925002,81.59,80404.2768,2.5,0.90803,3e-05,10.40978]
[1744077926003,81.59,80402.5166,2.5,0.90797,3e-05,10.41405]
[1744077929007,81.59,80406.8055,2.5,0.90812,3e-05,10.4024]
[1744077930008,81.59,80410.0362,2.5,0.90822,3e-05,10.39393]
[1744077931009,81.59,80409.0124,2.5,0.90823,3e-05,10.39202]
[1744077932010,81.58,80405.1224,2.5,0.9081,3e-05,10.40175]
[1744077933011,81.58,80406.1061,2.5,0.90814,3e-05,10.39919]
[1744077934012,81.58,80406.8961,2.5,0.90816,3e-05,10.39713]
[1744077935013,81.58,80405.786,2.5,0.90812,3e-05,10.40009]
[1744077936014,81.59,80406.1906,2.5,0.90814,3e-05,10.39919]
[1744077937015,81.59,80407.072,2.5,0.90816,3e-05,10.39706]
[1744077938016,81.59,80407.492,2.5,0.90817,3e-05,10.39612]
[1744077939017,81.59,80406.972,2.5,0.90816,3e-05,10.39758]
[1744077940018,81.59,80407.722,2.5,0.90818,3e-05,10.39579]
[1744077941019,81.59,80407.3581,2.5,0.90817,3e-05,10.39686]
[1744077942640,81.59,80407.5181,2.5,0.90817,3e-05,10.39658]
[1744077943021,81.59,80407.9611,2.5,0.90818,3e-05,10.39558]
[1744077948931,81.59,80407.3487,2.5,0.90815,3e-05,10.3978]
[1744077950945,81.59,80412.7956,2.5,0.90832,3e-05,10.38416]
[1744077951952,81.6,80412.7956,2.5,0.90831,3e-05,10.38547]
[1744077952959,81.6,80389.976,2.5,0.90758,3e-05,10.44392]
[1744077953966,81.6,80393.9552,2.5,0.9077,3e-05,10.43382]
[1744077954973,81.6,80398.6407,2.5,0.90785,3e-05,10.42191]
[1744077955980,81.6,80396.3876,2.5,0.90778,3e-05,10.42774]
[1744077956987,81.6,80392.5093,2.5,0.90765,3e-05,10.43772]
[1744077957994,81.6,80388.6041,2.5,0.90753,3e-05,10.44776]
[1744077960018,81.6,80383.2013,2.5,0.90735,3e-05,10.46169]
[1744077961020,81.6,80388.4113,2.5,0.90752,3e-05,10.44834]
[1744077963034,81.6,80397.5521,2.5,0.90781,3e-05,10.42518]
[1744077964041,81.6,80404.8753,2.5,0.90805,3e-05,10.40654]
[1744077965044,81.6,80394.9322,2.5,0.90773,3e-05,10.43206]
[1744077966045,81.6,80391.2809,2.5,0.90761,3e-05,10.44147]
[1744077967046,81.6,80385.8841,2.5,0.90743,3e-05,10.45533]
[1744077968047,81.6,80381.5489,2.5,0.90729,3e-05,10.46646]
[1744077970049,81.6,80377.1537,2.5,0.90715,3e-05,10.47775]
[1744077970277,81.6,80377.1537,2.5,0.90715,3e-05,10.47775]
[1744077971050,81.6,80376.2653,2.5,0.90712,3e-05,10.48003]
[1744077972051,81.6,80375.6547,2.5,0.9071,3e-05,10.4816]
[1744077975054,81.6,80371.1203,2.5,0.90696,3e-05,10.49321]
[1744077976055,81.6,80366.2266,2.5,0.9068,3e-05,10.50573]
[1744077977056,81.6,80365.1775,2.5,0.90676,3e-05,10.50838]
[1744077978057,81.6,80366.9314,2.5,0.90682,3e-05,10.50385]
[1744077979058,81.6,80367.8685,2.5,0.90685,3e-05,10.50141]
[1744077980059,81.6,80370.3585,2.5,0.90693,3e-05,10.495]
[1744077981060,81.6,80368.288,2.5,0.90687,3e-05,10.50028]
[1744077983063,81.6,80373.0727,2.5,0.90702,3e-05,10.48797]
[1744077984064,81.6,80373.8874,2.5,0.90705,3e-05,10.48587]
[1744077986066,81.6,80372.6414,2.5,0.90701,3e-05,10.48905]
[1744077987067,81.6,80371.1261,2.5,0.90696,3e-05,10.49292]
[1744077988962,81.6,80371.4753,2.5,0.90697,3e-05,10.492]
[1744077990070,81.6,80369.2477,2.5,0.9069,3e-05,10.49768]
[1744077991071,81.6,80365.0832,2.5,0.9068,3e-05,10.50401]
[1744077993073,81.6,80374.5401,2.5,0.9071,3e-05,10.4797]
[1744077994074,81.6,80382.8801,2.5,0.90737,3e-05,10.45835]
[1744077995075,81.6,80384.4309,2.5,0.90742,3e-05,10.45442]
[1744077996076,81.6,80387.6595,2.5,0.90753,3e-05,10.4462]
[1744077997077,81.6,80386.9079,2.5,0.9075,3e-05,10.44817]
[1744077998433,81.6,80386.9079,2.5,0.9075,3e-05,10.44817]
[1744077999089,81.6,80387.5024,2.5,0.90752,3e-05,10.4467]
[1744078000090,81.6,80412.1128,2.5,0.90831,3e-05,10.38339]
[1744078000489,81.6,80412.1128,2.5,0.90831,3e-05,10.38339]
[1744078001091,81.6,80409.2497,2.5,0.90822,3e-05,10.39054]
[1744078002092,81.6,80413.5049,2.5,0.90836,3e-05,10.37952]
[1744078003093,81.6,80415.0149,2.5,0.90841,3e-05,10.37552]
[1744078005098,81.6,80405.2201,2.5,0.9081,3e-05,10.40054]
[1744078006099,81.6,80413.5339,2.5,0.90836,3e-05,10.37944]
[1744078006659,81.6,80413.5339,2.5,0.90836,3e-05,10.37944]
[1744078006755,81.6,80413.5339,2.5,0.90836,3e-05,10.37944]
[1744078007642,81.6,80413.5339,2.5,0.90836,3e-05,10.37944]
[1744078008101,81.6,80445.1916,2.5,0.90937,3e-05,10.29854]
[1744078009102,81.6,80451.863,2.5,0.90958,3e-05,10.28152]
[1744078013116,81.6,80459.409,2.5,0.90982,3e-05,10.26223]
[1744078014117,81.6,80455.889,2.5,0.90971,3e-05,10.27116]
[1744078017120,81.6,80456.9304,2.5,0.90975,3e-05,10.26844]
[1744078018121,81.6,80465.5172,2.5,0.91002,3e-05,10.24662]
[1744078020123,81.6,80475.8325,2.5,0.91034,3e-05,10.22085]
[1744078021124,81.6,80473.3825,2.5,0.91026,3e-05,10.22729]
[1744078022125,81.6,80474.5871,2.5,0.91029,3e-05,10.22445]
[1744078024127,81.61,80477.3611,2.5,0.91038,3e-05,10.21788]
[1744078026130,81.61,80474.4418,2.5,0.91028,3e-05,10.22551]
[1744078028132,81.61,80473.6019,2.5,0.91025,3e-05,10.2283]
[1744078029133,81.61,80478.3126,2.5,0.91039,3e-05,10.21658]
[1744078030134,81.61,80481.548,2.5,0.91049,3e-05,10.20862]
[1744078031135,81.61,80483.0181,2.5,0.91053,3e-05,10.20514]
[1744078032136,81.61,80479.3928,2.5,0.91042,3e-05,10.21457]
[1744078033137,81.61,80475.543,2.5,0.91029,3e-05,10.22456]
[1744078035140,81.62,80485.2023,2.5,0.91059,3e-05,10.20054]
[1744078036141,81.62,80484.5739,2.5,0.91057,3e-05,10.20239]
[1744078038146,81.62,80487.6224,2.5,0.91066,3e-05,10.19516]
[1744078039147,81.62,80493.3039,2.5,0.91083,3e-05,10.18105]
[1744078042150,81.62,80495.6479,2.5,0.9109,3e-05,10.17549]
[1744078044152,81.62,80500.0409,2.5,0.91104,3e-05,10.16466]
[1744078045153,81.63,80498.3532,2.5,0.91098,3e-05,10.16908]
[1744078046154,81.63,80495.6078,2.5,0.91089,3e-05,10.17616]
[1744078047155,81.63,80494.2555,2.5,0.91085,3e-05,10.17971]
[1744078048156,81.63,80495.8056,2.5,0.9109,3e-05,10.17591]
[1744078049157,81.63,80495.038,2.5,0.91087,3e-05,10.17798]
[1744078052160,81.63,80498.0005,2.5,0.91099,3e-05,10.16658]
[1744078053161,81.63,80497.5473,2.5,0.91098,3e-05,10.16787]
[1744078054164,81.63,80496.6312,2.5,0.91095,3e-05,10.17033]
[1744078055165,81.63,80493.9674,2.5,0.91086,3e-05,10.1772]
[1744078056166,81.63,80495.8974,2.5,0.91092,3e-05,10.17244]
[1744078057168,81.63,80499.1091,2.5,0.91102,3e-05,10.16446]
[1744078059173,81.63,80495.5546,2.5,0.9109,3e-05,10.17374]
[1744078060174,81.63,80492.7278,2.5,0.91081,3e-05,10.18101]
[1744078061175,81.64,80491.261,2.5,0.91077,3e-05,10.18484]
[1744078063177,81.64,80490.5005,2.5,0.91074,3e-05,10.187]
[1744078064179,81.64,80483.3314,2.5,0.91051,3e-05,10.20525]
[1744078065179,81.64,80479.9646,2.5,0.91041,3e-05,10.21385]
[1744078066180,81.64,80487.4291,2.5,0.91064,3e-05,10.19503]
[1744078067181,81.64,80486.8745,2.5,0.91062,3e-05,10.19653]
[1744078072186,81.64,80486.6578,2.5,0.91061,3e-05,10.19756]
[1744078073187,81.64,80488.1578,2.5,0.91066,3e-05,10.19386]
[1744078074188,81.64,80489.8994,2.5,0.91071,3e-05,10.18955]
[1744078076190,81.64,80488.9918,2.5,0.91068,3e-05,10.19206]
[1744078077192,81.65,80488.1603,2.5,0.91064,3e-05,10.19515]
[1744078078192,81.65,80483.522,2.5,0.91049,3e-05,10.20699]
[1744078079194,81.65,80480.2284,2.5,0.91039,3e-05,10.2154]
[1744078079820,81.65,80480.2284,2.5,0.91039,3e-05,10.2154]
[1744078079862,81.65,80480.2284,2.5,0.91039,3e-05,10.2154]
[1744078080869,81.65,80480.2284,2.5,0.91039,3e-05,10.2154]
[1744078081876,81.65,80463.0797,2.5,0.90985,3e-05,10.25887]
[1744078083199,81.65,80439.6467,2.5,0.90911,3e-05,10.31829]
[1744078084897,81.65,80439.6467,2.5,0.90911,3e-05,10.31825]
[1744078085904,81.65,80452.785,2.5,0.90953,3e-05,10.28502]
[1744078086560,81.65,80452.785,2.5,0.90953,3e-05,10.28502]
[1744078087203,81.65,80487.9743,2.5,0.91063,3e-05,10.19595]
[1744078089205,81.65,80502.0008,2.5,0.91106,3e-05,10.16131]
[1744078090206,81.65,80502.42,2.5,0.91107,3e-05,10.16057]
[1744078092210,81.66,80519.0619,2.5,0.91158,3e-05,10.11906]
[1744078093211,81.66,80520.0211,2.5,0.91161,3e-05,10.11685]
[1744078095213,81.66,80518.6257,2.5,0.91156,3e-05,10.1208]
[1744078097215,81.66,80515.5809,2.5,0.91146,3e-05,10.12889]
[1744078098216,81.66,80501.2929,2.5,0.91101,3e-05,10.16515]
[1744078099217,81.66,80497.763,2.5,0.9109,3e-05,10.17421]
[1744078100218,81.66,80497.1943,2.5,0.91088,3e-05,10.17578]
[1744078101219,81.66,80507.8582,2.5,0.91121,3e-05,10.14897]
[1744078102220,81.66,80508.5513,2.5,0.91123,3e-05,10.14739]
[1744078103221,81.67,80509.2642,2.5,0.91125,3e-05,10.14576]
[1744078104222,81.67,80515.1043,2.5,0.91143,3e-05,10.13119]
[1744078105223,81.67,80515.7865,2.5,0.91145,3e-05,10.12967]
[1744078106225,81.67,80517.1749,2.5,0.91149,3e-05,10.12636]
[1744078107225,81.67,80517.8564,2.5,0.91151,3e-05,10.12484]
[1744078108226,81.67,80518.1664,2.5,0.91152,3e-05,10.12427]
[1744078109227,81.67,80517.271,2.5,0.91149,3e-05,10.12673]
[1744078110228,81.67,80518.131,2.5,0.91151,3e-05,10.12476]
[1744078111229,81.67,80508.7854,2.5,0.91125,3e-05,10.14425]
[1744078112230,81.67,80503.8885,2.5,0.9111,3e-05,10.15678]
[1744078113231,81.67,80505.6601,2.5,0.91115,3e-05,10.15246]
[1744078113903,81.67,80505.6601,2.5,0.91115,3e-05,10.15246]
[1744078114104,81.67,80505.6601,2.5,0.91115,3e-05,10.15246]
[1744078115837,81.67,80505.6601,2.5,0.91115,3e-05,10.15263]
[1744078116242,81.67,80538.7602,2.5,0.91218,3e-05,10.06903]
[1744078116695,81.67,80538.7602,2.5,0.91218,3e-05,10.06903]
[1744078117243,81.67,80530.7779,2.5,0.91193,3e-05,10.0891]
[1744078118244,81.67,80534.6163,2.5,0.91205,3e-05,10.07938]
[1744078120246,81.67,80538.3326,2.5,0.91217,3e-05,10.06997]
[1744078121247,81.67,80530.2659,2.5,0.91192,3e-05,10.09025]
[1744078122249,81.67,80525.2077,2.5,0.91176,3e-05,10.10293]
[1744078124175,81.67,80526.734,2.5,0.91181,3e-05,10.099]
[1744078125251,81.67,80545.4624,2.5,0.91239,3e-05,10.05181]
[1744078127196,81.67,80547.4609,2.5,0.91245,3e-05,10.04681]
[1744078129211,81.67,80547.6679,2.5,0.91246,3e-05,10.04625]
[1744078130218,81.67,80536.3527,2.5,0.91211,3e-05,10.07469]
[1744078131225,81.67,80529.913,2.5,0.91191,3e-05,10.09086]
[1744078132232,81.67,80527.9693,2.5,0.91185,3e-05,10.09601]
[1744078135253,81.68,80525.1567,2.5,0.91175,3e-05,10.10358]
[1744078137266,81.68,80526.1624,2.5,0.91178,3e-05,10.10175]
[1744078138267,81.68,80527.6287,2.5,0.91182,3e-05,10.09812]
[1744078139268,81.68,80530.3156,2.5,0.9119,3e-05,10.09142]
[1744078141270,81.68,80536.2547,2.5,0.91209,3e-05,10.07655]
[1744078142272,81.68,80543.1647,2.5,0.9123,3e-05,10.05927]
[1744078143273,81.68,80546.8258,2.5,0.91241,3e-05,10.05055]
[1744078144274,81.68,80542.4528,2.5,0.91227,3e-05,10.06168]
[1744078146276,81.68,80547.1036,2.5,0.91241,3e-05,10.05025]
[1744078147277,81.69,80551.3928,2.5,0.91254,3e-05,10.03961]
[1744078149279,81.69,80559.2702,2.5,0.91278,3e-05,10.02016]
[1744078150280,81.69,80564.9002,2.5,0.91295,3e-05,10.00622]
[1744078151117,81.69,80564.9002,2.5,0.91295,3e-05,10.00622]
[1744078151161,81.69,80564.9002,2.5,0.91295,3e-05,10.00622]
[1744078152743,81.69,80564.9002,2.5,0.91295,3e-05,10.00622]
[1744078152804,81.69,80564.9002,2.5,0.91295,3e-05,10.00622]
[1744078153031,81.69,80564.9002,2.5,0.91295,3e-05,10.00644]
[1744078154287,81.69,80590.0308,2.5,0.91371,3e-05,9.94354]
[1744078155288,81.69,80607.0053,2.5,0.91423,3e-05,9.90144]
[1744078156289,81.69,80609.1367,2.5,0.91429,3e-05,9.89631]
[1744078158292,81.69,80632.9577,2.5,0.91501,3e-05,9.83707]
[1744078159293,81.69,80636.4254,2.5,0.91511,3e-05,9.82857]
[1744078161295,81.7,80648.6456,2.5,0.91546,3e-05,9.79995]
[1744078162296,81.72,80655.8793,2.5,0.91563,3e-05,9.78585]
[1744078163297,81.73,80659.6872,2.5,0.91572,3e-05,9.77849]
[1744078166300,81.76,80664.2051,2.5,0.91578,3e-05,9.77351]
[1744078168834,81.77,80665.3774,2.5,0.91579,3e-05,9.77276]
[1744078168863,81.77,80665.3774,2.5,0.91579,3e-05,9.77298]
[1744078170304,81.77,80678.2625,2.5,0.91617,3e-05,9.7415]
[1744078172306,81.77,80687.1592,2.5,0.91646,3e-05,9.71579]
[1744078173348,81.78,80680.5418,2.5,0.91626,3e-05,9.73245]
[1744078174309,81.78,80685.3518,2.5,0.9164,3e-05,9.72083]
[1744078176342,81.78,80685.3518,2.5,0.9164,3e-05,9.72083]
[1744078177315,81.78,80687.3981,2.5,0.91645,3e-05,9.71607]
[1744078178447,81.78,80687.3981,2.5,0.91645,3e-05,9.71607]
[1744078178853,81.78,80687.3981,2.5,0.91645,3e-05,9.71607]
[1744078179318,81.78,80735.5436,2.5,0.91787,3e-05,9.59781]
[1744078180321,81.78,80727.0641,2.5,0.91762,3e-05,9.61895]
[1744078181568,81.78,80727.0641,2.5,0.91762,3e-05,9.61895]
[1744078182324,81.78,80718.6486,2.5,0.91736,3e-05,9.64018]
[1744078183325,81.79,80716.1888,2.5,0.91729,3e-05,9.64647]
[1744078185327,81.79,80714.1615,2.5,0.91722,3e-05,9.65191]
[1744078187330,81.79,80699.509,2.5,0.91679,3e-05,9.68843]
[1744078188331,81.79,80703.3739,2.5,0.9169,3e-05,9.67904]
[1744078194300,81.8,80703.2435,2.5,0.91688,3e-05,9.68054]
[1744078195341,81.8,80712.5868,2.5,0.91715,3e-05,9.65839]
[1744078197343,81.8,80707.5764,2.5,0.91699,3e-05,9.6714]
[1744078200347,81.81,80709.1731,2.5,0.91703,3e-05,9.66837]
[1744078205497,81.81,80729.6082,2.5,0.91762,3e-05,9.61907]
[1744078206498,81.81,80726.6036,2.5,0.91753,3e-05,9.62685]
[1744078206791,81.81,80726.6036,2.5,0.91753,3e-05,9.62685]
[1744078207500,81.82,80729.053,2.5,0.91759,3e-05,9.62126]
[1744078209516,81.82,80714.5613,2.5,0.91716,3e-05,9.6578]
[1744078210517,81.82,80702.5056,2.5,0.9168,3e-05,9.68789]
[1744078211522,81.82,80704.1979,2.5,0.91684,3e-05,9.68406]
[1744078213525,81.83,80725.7107,2.5,0.91747,3e-05,9.63181]
[1744078214249,81.83,80725.7107,2.5,0.91747,3e-05,9.63181]
[1744078215527,81.83,80708.4068,2.5,0.91695,3e-05,9.67526]
[1744078216528,81.83,80699.2668,2.5,0.91668,3e-05,9.69815]
[1744078217899,81.83,80696.1485,2.5,0.91658,3e-05,9.7063]
[1744078219531,81.83,80692.2047,2.5,0.91646,3e-05,9.71627]
[1744078219914,81.84,80692.2047,2.5,0.91646,3e-05,9.71653]
[1744078220921,81.84,80702.5565,2.5,0.91676,3e-05,9.69122]
[1744078221928,81.84,80707.3366,2.5,0.9169,3e-05,9.6797]
[1744078222935,81.84,80710.125,2.5,0.91698,3e-05,9.6731]
[1744078224950,81.84,80712.1179,2.5,0.91703,3e-05,9.66876]
[1744078225957,81.84,80709.978,2.5,0.91696,3e-05,9.6743]
[1744078226965,81.84,80706.0273,2.5,0.91684,3e-05,9.68432]
[1744078228979,81.85,80711.6733,2.5,0.917,3e-05,9.67097]
[1744078229986,81.85,80714.6647,2.5,0.91709,3e-05,9.66389]
[1744078232000,81.85,80713.3599,2.5,0.91707,3e-05,9.66345]
[1744078235021,81.86,80704.1718,2.5,0.91679,3e-05,9.68692]
[1744078236028,81.86,80701.3218,2.5,0.91671,3e-05,9.69419]
[1744078237036,81.86,80697.0182,2.5,0.91658,3e-05,9.70503]
[1744078238043,81.86,80688.9422,2.5,0.91633,3e-05,9.72526]
[1744078239050,81.86,80686.227,2.5,0.91625,3e-05,9.73225]
[1744078240057,81.86,80689.4933,2.5,0.91634,3e-05,9.72446]
[1744078241064,81.86,80691.4933,2.5,0.9164,3e-05,9.71981]
[1744078242071,81.86,80695.7826,2.5,0.91652,3e-05,9.70951]
[1744078243078,81.87,80694.7244,2.5,0.91649,3e-05,9.71242]
[1744078244085,81.87,80696.6366,2.5,0.91654,3e-05,9.708]
[1744078245092,81.87,80697.3497,2.5,0.91656,3e-05,9.70655]
[1744078246099,81.87,80698.019,2.5,0.91658,3e-05,9.7052]
[1744078248113,81.87,80694.2076,2.5,0.91646,3e-05,9.7152]
[1744078249120,81.87,80692.1461,2.5,0.91639,3e-05,9.72057]
[1744078250127,81.87,80691.794,2.5,0.91638,3e-05,9.72172]
[1744078251564,81.88,80680.7391,2.5,0.91605,3e-05,9.7493]
[1744078252180,81.88,80680.7391,2.5,0.91605,3e-05,9.7493]
[1744078253541,81.88,80680.7391,2.5,0.91604,3e-05,9.74954]
[1744078253570,81.88,80684.8921,2.5,0.91616,3e-05,9.73951]
[1744078255164,81.88,80684.8921,2.5,0.91616,3e-05,9.7398]
[1744078256593,81.88,80723.5229,2.5,0.9173,3e-05,9.6451]
[1744078256907,81.88,80723.5229,2.5,0.9173,3e-05,9.6451]
[1744078257594,81.88,80732.3739,2.5,0.91755,3e-05,9.62366]
[1744078258595,81.89,80726.2616,2.5,0.91737,3e-05,9.63902]
[1744078260597,81.89,80712.2871,2.5,0.91695,3e-05,9.67402]
[1744078261957,81.89,80712.2871,2.5,0.91695,3e-05,9.67429]
[1744078264601,81.89,80703.8562,2.5,0.91669,3e-05,9.69601]
[1744078266603,81.9,80697.6668,2.5,0.9165,3e-05,9.71191]
[1744078267543,81.9,80697.6668,2.5,0.9165,3e-05,9.71191]
[1744078267604,81.9,80687.3585,2.5,0.91619,3e-05,9.73764]
[1744078268605,81.9,80682.4979,2.5,0.91604,3e-05,9.74991]
[1744078269607,81.9,80678.8781,2.5,0.91593,3e-05,9.75909]
[1744078270616,81.9,80674.4922,2.5,0.9158,3e-05,9.77015]
[1744078271617,81.9,80677.3862,2.5,0.91588,3e-05,9.76308]
[1744078273339,81.9,80673.3287,2.5,0.91576,3e-05,9.77327]
[1744078274346,81.9,80669.6212,2.5,0.91565,3e-05,9.78251]
[1744078275353,81.9,80667.3652,2.5,0.91558,3e-05,9.78816]
[1744078277367,81.9,80666.3724,2.5,0.91555,3e-05,9.79073]
[1744078278374,81.9,80667.9764,2.5,0.9156,3e-05,9.78683]
[1744078279381,81.9,80673.4778,2.5,0.91576,3e-05,9.77329]
[1744078280388,81.9,80679.904,2.5,0.91595,3e-05,9.75749]
[1744078281395,81.9,80682.4251,2.5,0.91603,3e-05,9.75132]
[1744078282402,81.9,80671.4607,2.5,0.9157,3e-05,9.77853]
[1744078283409,81.9,80667.9092,2.5,0.91559,3e-05,9.78739]
[1744078284431,81.91,80669.9262,2.5,0.91565,3e-05,9.78246]
[1744078285438,81.91,80671.4792,2.5,0.9157,3e-05,9.77869]
[1744078286445,81.91,80673.73,2.5,0.91576,3e-05,9.77333]
[1744078287452,81.91,80677.3871,2.5,0.91587,3e-05,9.76427]
[1744078290473,81.91,80674.6404,2.5,0.91578,3e-05,9.77188]
[1744078291480,81.91,80671.1151,2.5,0.9157,3e-05,9.77654]
[1744078292487,81.91,80669.3344,2.5,0.91565,3e-05,9.78114]
[1744078294501,81.91,80670.9361,2.5,0.91569,3e-05,9.77755]
[1744078295508,81.91,80671.2708,2.5,0.9157,3e-05,9.77694]
[1744078296515,81.92,80678.5723,2.5,0.91591,3e-05,9.75908]
[1744078297522,81.92,80680.6285,2.5,0.91597,3e-05,9.75422]
[1744078298529,81.92,80681.727,2.5,0.916,3e-05,9.75172]
[1744078300543,81.92,80681.2987,2.5,0.91598,3e-05,9.75327]
[1744078301605,81.92,80690.0533,2.5,0.91624,3e-05,9.73161]
[1744078302562,81.92,80690.0533,2.5,0.91624,3e-05,9.73186]
[1744078303569,81.92,80707.536,2.5,0.91676,3e-05,9.68881]
[1744078304576,81.92,80703.9883,2.5,0.91665,3e-05,9.69769]
[1744078307597,81.92,80709.6343,2.5,0.91681,3e-05,9.68418]
[1744078309611,81.93,80707.1167,2.5,0.91673,3e-05,9.69103]
[1744078310618,81.93,80704.5476,2.5,0.91665,3e-05,9.69768]
[1744078312632,81.93,80701.8847,2.5,0.91657,3e-05,9.70455]
[1744078313030,81.93,80701.8847,2.5,0.91657,3e-05,9.70455]
[1744078313639,81.93,80701.8847,2.5,0.91657,3e-05,9.70504]
[1744078315653,81.93,80722.2211,2.5,0.91716,3e-05,9.65526]
[1744078316660,81.93,80716.5265,2.5,0.91699,3e-05,9.66945]
[1744078318664,81.94,80718.3226,2.5,0.91704,3e-05,9.66555]
[1744078319665,81.94,80720.8626,2.5,0.91711,3e-05,9.65966]
[1744078321667,81.94,80717.4166,2.5,0.917,3e-05,9.66888]
[1744078322668,81.94,80724.5774,2.5,0.91721,3e-05,9.65162]
[1744078323669,81.95,80727.8089,2.5,0.9173,3e-05,9.64406]
[1744078325671,81.95,80730.4203,2.5,0.91736,3e-05,9.63843]
[1744078326672,81.95,80736.1681,2.5,0.91753,3e-05,9.62472]
[1744078327673,81.95,80738.7257,2.5,0.9176,3e-05,9.61868]
[1744078328674,81.95,80740.9224,2.5,0.91766,3e-05,9.61354]
[1744078330676,81.96,80743.8661,2.5,0.91774,3e-05,9.60699]
[1744078331677,81.96,80740.7501,2.5,0.91764,3e-05,9.61507]
[1744078335681,81.96,80747.4954,2.5,0.91783,3e-05,9.59969]
[1744078336126,81.96,80747.4954,2.5,0.91783,3e-05,9.59969]
[1744078336682,81.97,80745.1185,2.5,0.91776,3e-05,9.60589]
[1744078337683,81.97,80738.1617,2.5,0.91755,3e-05,9.62332]
[1744078338684,81.97,80741.5847,2.5,0.91764,3e-05,9.61526]
[1744078339135,81.97,80741.5847,2.5,0.91764,3e-05,9.61526]
[1744078339235,81.97,80741.5847,2.5,0.91764,3e-05,9.61543]
[1744078340686,81.97,80742.5215,2.5,0.91767,3e-05,9.61348]
[1744078341687,81.97,80726.5835,2.5,0.91719,3e-05,9.65296]
[1744078342688,81.97,80722.9283,2.5,0.91708,3e-05,9.66225]
[1744078343689,81.98,80722.153,2.5,0.91706,3e-05,9.66445]
[1744078344690,81.98,80724.0646,2.5,0.91711,3e-05,9.66004]
[1744078345691,81.98,80727.0192,2.5,0.91719,3e-05,9.65308]
[1744078346692,81.98,80726.3714,2.5,0.91717,3e-05,9.65497]
[1744078347693,81.98,80720.8733,2.5,0.91701,3e-05,9.66879]
[1744078348697,81.98,80719.488,2.5,0.91696,3e-05,9.67248]
[1744078350700,81.98,80726.9486,2.5,0.91718,3e-05,9.65442]
[1744078352702,81.99,80755.1528,2.5,0.91803,3e-05,9.58133]
[1744078353001,81.99,80755.1528,2.5,0.91803,3e-05,9.58133]
[1744078353134,81.99,80755.1528,2.5,0.91803,3e-05,9.58133]
[1744078353887,81.99,80755.1528,2.5,0.91803,3e-05,9.58133]
[1744078354707,81.99,80761.6339,2.5,0.91822,3e-05,9.5656]
[1744078355707,81.99,80790.2008,2.5,0.91904,3e-05,9.49622]
[1744078356708,81.99,80784.1371,2.5,0.91886,3e-05,9.51127]
[1744078358710,81.99,80786.6324,2.5,0.91893,3e-05,9.50565]
[1744078360712,81.99,80788.2764,2.5,0.91897,3e-05,9.50214]
[1744078361713,82.0,80791.3195,2.5,0.91906,3e-05,9.49497]
[1744078362719,82.0,80795.9517,2.5,0.91919,3e-05,9.48395]
[1744078363719,82.0,80802.6352,2.5,0.91938,3e-05,9.46795]
[1744078364709,82.0,80802.6352,2.5,0.91938,3e-05,9.46795]
[1744078365721,82.0,80808.3249,2.5,0.91954,3e-05,9.45441]
[1744078367723,82.0,80804.9824,2.5,0.91943,3e-05,9.4635]
[1744078368725,82.01,80801.9294,2.5,0.91934,3e-05,9.47124]
[1744078370726,82.01,80793.0128,2.5,0.91908,3e-05,9.49352]
[1744078372728,82.01,80790.2966,2.5,0.91899,3e-05,9.50066]
[1744078373353,82.01,80790.2966,2.5,0.91899,3e-05,9.50066]
[1744078373729,82.01,80786.8261,2.5,0.91889,3e-05,9.50937]
[1744078374730,82.01,80784.9224,2.5,0.91883,3e-05,9.51425]
[1744078375731,82.01,80785.211,2.5,0.91884,3e-05,9.51378]
[1744078376732,82.02,80785.0028,2.5,0.91883,3e-05,9.51452]
[1744078377733,82.02,80794.0165,2.5,0.91909,3e-05,9.49277]
[1744078378735,82.02,80800.5864,2.5,0.91927,3e-05,9.47704]
[1744078380737,82.02,80797.129,2.5,0.91917,3e-05,9.48603]
[1744078381738,82.02,80800.519,2.5,0.91926,3e-05,9.47805]
[1744078383740,82.02,80788.7465,2.5,0.91891,3e-05,9.5073]
[1744078384741,82.02,80778.839,2.5,0.91863,3e-05,9.5317]
[1744078385742,82.03,80775.0632,2.5,0.91851,3e-05,9.54112]
[1744078386743,82.03,80768.5013,2.5,0.91832,3e-05,9.55753]
[1744078387744,82.03,80769.9707,2.5,0.91836,3e-05,9.55428]
[1744078388745,82.03,80779.709,2.5,0.91864,3e-05,9.53067]
[1744078389746,82.03,80786.696,2.5,0.91884,3e-05,9.51382]
[1744078392749,82.03,80806.3887,2.5,0.9194,3e-05,9.46635]
[1744078394237,82.04,80802.6006,2.5,0.91928,3e-05,9.47612]
[1744078395752,82.04,80792.663,2.5,0.919,3e-05,9.50061]
[1744078397258,82.04,80789.183,2.5,0.91889,3e-05,9.50958]
[1744078400280,82.04,80792.3757,2.5,0.91897,3e-05,9.50253]
[1744078401287,82.04,80796.4673,2.5,0.91909,3e-05,9.49283]
[1744078402294,82.05,80802.8789,2.5,0.91927,3e-05,9.47746]
[1744078403301,82.05,80797.9189,2.5,0.91912,3e-05,9.48981]
[1744078404308,82.05,80795.7167,2.5,0.91906,3e-05,9.49541]
[1744078405315,82.05,80788.9567,2.5,0.91886,3e-05,9.51214]
[1744078408236,82.05,80788.7021,2.5,0.91885,3e-05,9.51299]
[1744078408765,82.05,80776.0336,2.5,0.91847,3e-05,9.54481]
[1744078409766,82.06,80766.4125,2.5,0.91819,3e-05,9.56877]
[1744078410360,82.06,80766.4125,2.5,0.91818,3e-05,9.56912]
[1744078411768,82.06,80741.5128,2.5,0.91748,3e-05,9.62627]
[1744078412769,82.06,80746.9738,2.5,0.91764,3e-05,9.61323]
[1744078413398,82.06,80746.9738,2.5,0.91764,3e-05,9.61323]
[1744078414388,82.06,80743.8639,2.5,0.91754,3e-05,9.62156]
[1744078416402,82.07,80745.7496,2.5,0.91759,3e-05,9.61762]
[1744078417774,82.07,80739.5245,2.5,0.9174,3e-05,9.63323]
[1744078419423,82.07,80734.1008,2.5,0.91724,3e-05,9.64717]
[1744078420430,82.07,80736.2225,2.5,0.91729,3e-05,9.64227]
[1744078421437,82.07,80735.625,2.5,0.91727,3e-05,9.64404]
[1744078422444,82.08,80733.9151,2.5,0.91722,3e-05,9.64852]
[1744078424458,82.08,80718.544,2.5,0.91676,3e-05,9.68679]
[1744078426472,82.08,80713.8488,2.5,0.91662,3e-05,9.69881]
[1744078427479,82.08,80716.0405,2.5,0.91668,3e-05,9.69365]
[1744078428486,82.08,80716.8538,2.5,0.9167,3e-05,9.69188]
[1744078430500,82.08,80716.4214,2.5,0.91668,3e-05,9.69341]
[1744078432514,82.09,80716.0261,2.5,0.91667,3e-05,9.69484]
[1744078434528,82.09,80718.8432,2.5,0.91674,3e-05,9.68841]
[1744078435535,82.09,80725.2247,2.5,0.91693,3e-05,9.67297]
[1744078436542,82.09,80726.7193,2.5,0.91697,3e-05,9.66956]
[1744078437549,82.09,80727.1739,2.5,0.91698,3e-05,9.66871]
[1744078438556,82.09,80726.7394,2.5,0.91697,3e-05,9.67006]
[1744078439563,82.09,80727.8971,2.5,0.917,3e-05,9.66748]
[1744078440570,82.1,80728.1979,2.5,0.917,3e-05,9.66701]
[1744078442584,82.1,80727.0632,2.5,0.91696,3e-05,9.67034]
[1744078443591,82.1,80727.3133,2.5,0.91697,3e-05,9.66999]
[1744078445605,82.1,80728.9317,2.5,0.91701,3e-05,9.66657]
[1744078446612,82.1,80731.9107,2.5,0.91709,3e-05,9.65937]
[1744078447619,82.1,80738.9829,2.5,0.9173,3e-05,9.64214]
[1744078448626,82.1,80749.4004,2.5,0.9176,3e-05,9.61671]
[1744078448867,82.1,80749.4004,2.5,0.9176,3e-05,9.61671]
[1744078449277,82.1,80749.4004,2.5,0.9176,3e-05,9.61671]
[1744078450640,82.11,80746.4105,2.5,0.91751,3e-05,9.62431]
[1744078451647,82.11,80745.4471,2.5,0.91748,3e-05,9.62676]
[1744078452654,82.11,80734.528,2.5,0.91716,3e-05,9.65365]
[1744078453661,82.11,80730.9697,2.5,0.91706,3e-05,9.66246]
[1744078454669,82.11,80721.9445,2.5,0.91679,3e-05,9.68469]
[1744078455676,82.11,80716.2745,2.5,0.91662,3e-05,9.69871]
[1744078456683,82.11,80723.1237,2.5,0.91682,3e-05,9.6819]
[1744078457690,82.11,80720.4147,2.5,0.91674,3e-05,9.6886]
[1744078458699,82.11,80714.3825,2.5,0.91657,3e-05,9.70349]
[1744078459705,82.11,80717.2034,2.5,0.91665,3e-05,9.69659]
[1744078460712,82.11,80717.655,2.5,0.91666,3e-05,9.69553]
[1744078461719,82.11,80721.0121,2.5,0.91676,3e-05,9.68732]
[1744078462726,82.11,80720.6199,2.5,0.91675,3e-05,9.68851]
[1744078463733,82.11,80719.7977,2.5,0.91672,3e-05,9.69075]
[1744078464049,82.11,80719.7977,2.5,0.91672,3e-05,9.69075]
[1744078464740,82.11,80719.7977,2.5,0.91672,3e-05,9.69095]
[1744078465747,82.11,80710.2712,2.5,0.91643,3e-05,9.71461]
[1744078466754,82.11,80710.9745,2.5,0.91645,3e-05,9.71307]
[1744078467761,82.11,80710.1645,2.5,0.91643,3e-05,9.71526]
[1744078469775,82.12,80709.6325,2.5,0.91641,3e-05,9.71696]
[1744078470912,82.12,80709.4604,2.5,0.9164,3e-05,9.71758]
[1744078471136,82.12,80709.4604,2.5,0.9164,3e-05,9.71758]
[1744078471789,82.12,80709.4604,2.5,0.91643,3e-05,9.71353]
[1744078473180,82.12,80709.4604,2.5,0.91642,3e-05,9.71372]
[1744078473803,82.12,80709.4604,2.5,0.91642,3e-05,9.71385]
[1744078474808,82.12,80709.4604,2.5,0.91642,3e-05,9.71385]
[1744078474812,82.12,80709.4604,2.5,0.91642,3e-05,9.714]
[1744078475818,82.12,80679.9777,2.5,0.91555,3e-05,9.78683]
[1744078476825,82.12,80651.3135,2.5,0.91469,3e-05,9.85784]
[1744078477706,82.12,80651.3135,2.5,0.91469,3e-05,9.85784]
[1744078477832,82.12,80651.3135,2.5,0.91469,3e-05,9.85791]
[1744078478835,82.12,80665.9268,2.5,0.91512,3e-05,9.82178]
[1744078479836,82.12,80666.9952,2.5,0.91515,3e-05,9.81923]
[1744078480837,82.12,80666.6205,2.5,0.91514,3e-05,9.82026]
[1744078481838,82.12,80665.4571,2.5,0.91511,3e-05,9.82323]
[1744078482839,82.12,80666.1114,2.5,0.91512,3e-05,9.82171]
[1744078483840,82.12,80661.6373,2.5,0.91499,3e-05,9.83287]
[1744078485842,82.12,80662.6313,2.5,0.91502,3e-05,9.83057]
[1744078489088,82.12,80662.6765,2.5,0.91502,3e-05,9.83062]
[1744078489618,82.12,80662.6765,2.5,0.91502,3e-05,9.83062]
[1744078489661,82.13,80662.6765,2.5,0.91501,3e-05,9.83091]
[1744078490847,82.13,80634.5486,2.5,0.91416,3e-05,9.90088]
[1744078491848,82.13,80636.4204,2.5,0.91422,3e-05,9.89639]
[1744078492849,82.13,80631.7486,2.5,0.91408,3e-05,9.90815]
[1744078494015,82.13,80631.7486,2.5,0.91407,3e-05,9.90828]
[1744078494851,82.13,80625.712,2.5,0.91389,3e-05,9.92342]
[1744078495852,82.13,80623.6313,2.5,0.91383,3e-05,9.92871]
[1744078496853,82.13,80624.1368,2.5,0.91384,3e-05,9.92756]
[1744078497854,82.13,80623.373,2.5,0.91382,3e-05,9.92957]
[1744078498855,82.13,80616.5606,2.5,0.91361,3e-05,9.94662]
[1744078500857,82.13,80615.0411,2.5,0.91356,3e-05,9.95056]
[1744078501858,82.13,80619.3204,2.5,0.91369,3e-05,9.93999]
[1744078502859,82.13,80624.5993,2.5,0.91385,3e-05,9.92696]
[1744078503860,82.13,80629.3553,2.5,0.91399,3e-05,9.91526]
[1744078504861,82.13,80630.359,2.5,0.91402,3e-05,9.91289]
[1744078505862,82.13,80629.6188,2.5,0.914,3e-05,9.91486]
[1744078506863,82.14,80631.2994,2.5,0.91404,3e-05,9.91082]
[1744078507864,82.13,80639.8773,2.5,0.91431,3e-05,9.88935]
[1744078508865,82.13,80632.9408,2.5,0.9141,3e-05,9.90642]
[1744078509866,82.13,80627.801,2.5,0.91394,3e-05,9.91901]
[1744078510867,82.13,80627.3863,2.5,0.91393,3e-05,9.91985]
[1744078511868,82.13,80627.0247,2.5,0.91393,3e-05,9.92055]
[1744078512869,82.13,80628.0639,2.5,0.91396,3e-05,9.91778]
[1744078513870,82.13,80627.3592,2.5,0.91394,3e-05,9.91934]
[1744078517874,82.13,80628.1766,2.5,0.91396,3e-05,9.9178]
[1744078518875,82.13,80625.2981,2.5,0.91387,3e-05,9.92508]
[1744078519876,82.13,80623.9812,2.5,0.91383,3e-05,9.92847]
[1744078520877,82.13,80624.692,2.5,0.91385,3e-05,9.92681]
[1744078521878,82.13,80625.5335,2.5,0.91387,3e-05,9.92483]
[1744078522879,82.13,80627.0612,2.5,0.91392,3e-05,9.92115]
[1744078523880,82.13,80625.3474,2.5,0.91387,3e-05,9.92553]
[1744078524881,82.14,80626.1382,2.5,0.91389,3e-05,9.92368]
[1744078525882,82.14,80627.1836,2.5,0.91392,3e-05,9.9212]
[1744078526883,82.14,80625.203,2.5,0.91386,3e-05,9.92624]
[1744078530887,82.14,80624.6546,2.5,0.91384,3e-05,9.92805]
[1744078532889,82.14,80615.3182,2.5,0.91358,3e-05,9.94721]
[1744078533890,82.14,80616.5581,2.5,0.91362,3e-05,9.9442]
[1744078535893,82.14,80617.6418,2.5,0.91365,3e-05,9.94168]
[1744078536894,82.14,80625.8368,2.5,0.9139,3e-05,9.92108]
[1744078537895,82.14,80627.3436,2.5,0.91395,3e-05,9.91714]
[1744078538896,82.14,80622.1068,2.5,0.91379,3e-05,9.93027]
[1744078540898,82.14,80619.6261,2.5,0.91371,3e-05,9.93665]
[1744078541899,82.14,80618.0223,2.5,0.91366,3e-05,9.94073]
[1744078542900,82.14,80615.6153,2.5,0.91359,3e-05,9.94681]
[1744078543901,82.14,80616.353,2.5,0.91361,3e-05,9.94505]
[1744078544902,82.14,80614.9898,2.5,0.91357,3e-05,9.94852]
[1744078545903,82.14,80616.8788,2.5,0.91362,3e-05,9.9439]
[1744078546904,82.14,80622.2217,2.5,0.91379,3e-05,9.93052]
[1744078547905,82.14,80625.7082,2.5,0.91389,3e-05,9.92178]
[1744078548906,82.14,80633.1982,2.5,0.91412,3e-05,9.90312]
[1744078548994,82.14,80633.1982,2.5,0.91412,3e-05,9.90312]
[1744078549575,82.14,80633.1982,2.5,0.91412,3e-05,9.90312]
[1744078549901,82.14,80633.1982,2.5,0.91412,3e-05,9.90312]
[1744078550908,82.14,80645.6469,2.5,0.91449,3e-05,9.87221]
[1744078551909,82.14,80649.2657,2.5,0.9146,3e-05,9.86326]
[1744078552910,82.14,80652.3857,2.5,0.9147,3e-05,9.85556]
[1744078553911,82.14,80655.2006,2.5,0.91478,3e-05,9.84863]
[1744078554912,82.14,80656.0755,2.5,0.91481,3e-05,9.84651]
[1744078555913,82.14,80646.9786,2.5,0.91453,3e-05,9.8691]
[1744078556914,82.14,80642.3787,2.5,0.91439,3e-05,9.88052]
[1744078557915,82.14,80640.429,2.5,0.91433,3e-05,9.88536]
[1744078558916,82.14,80641.428,2.5,0.91437,3e-05,9.88287]
[1744078560920,82.14,80639.0662,2.5,0.91429,3e-05,9.88873]
[1744078561920,82.14,80637.3662,2.5,0.91424,3e-05,9.89293]
[1744078562921,82.14,80630.0552,2.5,0.91402,3e-05,9.91106]
[1744078563922,82.14,80628.6478,2.5,0.91398,3e-05,9.91451]
[1744078564923,82.14,80623.9779,2.5,0.91384,3e-05,9.92606]
[1744078566462,82.14,80622.8726,2.5,0.91381,3e-05,9.92866]
[1744078567926,82.14,80620.7465,2.5,0.91374,3e-05,9.93405]
[1744078568546,82.14,80620.7465,2.5,0.91374,3e-05,9.93405]
[1744078568647,82.14,80620.7465,2.5,0.91374,3e-05,9.93398]
[1744078569483,82.14,80622.4335,2.5,0.9138,3e-05,9.9297]
[1744078570929,82.14,80619.0999,2.5,0.9137,3e-05,9.93791]
[1744078572931,82.14,80621.2532,2.5,0.91376,3e-05,9.9324]
[1744078574518,82.14,80620.0204,2.5,0.91373,3e-05,9.9353]
[1744078575525,82.14,80618.5042,2.5,0.91368,3e-05,9.93911]
[1744078576532,82.14,80623.1451,2.5,0.91382,3e-05,9.92759]
[1744078577539,82.14,80622.0752,2.5,0.91379,3e-05,9.93031]
[1744078578546,82.14,80625.9168,2.5,0.9139,3e-05,9.9208]
[1744078580560,82.14,80633.9726,2.5,0.91415,3e-05,9.90094]
[1744078581567,82.14,80635.8089,2.5,0.9142,3e-05,9.89641]
[1744078582574,82.14,80624.049,2.5,0.91384,3e-05,9.9257]
[1744078583581,82.14,80622.5975,2.5,0.9138,3e-05,9.92934]
[1744078585595,82.14,80621.5999,2.5,0.91377,3e-05,9.93189]
[1744078586602,82.14,80620.6798,2.5,0.91374,3e-05,9.9342]
[1744078587609,82.14,80619.3198,2.5,0.9137,3e-05,9.93761]
[1744078588625,82.14,80618.2822,2.5,0.91367,3e-05,9.9402]
[1744078589240,82.14,80618.2822,2.5,0.91367,3e-05,9.9402]
[1744078589593,82.14,80618.2822,2.5,0.91367,3e-05,9.9402]
[1744078589949,82.14,80611.5849,2.5,0.91346,3e-05,9.95688]
[1744078590637,82.14,80611.5849,2.5,0.91347,3e-05,9.95677]
[1744078591644,82.14,80580.6544,2.5,0.91255,3e-05,10.02956]
[1744078592705,82.14,80580.6544,2.5,0.91255,3e-05,10.02956]
[1744078592716,82.14,80580.6544,2.5,0.91256,3e-05,10.0294]
[1744078593658,82.14,80564.7358,2.5,0.91207,3e-05,10.06907]
[1744078594665,82.14,80562.0543,2.5,0.91199,3e-05,10.07563]
[1744078595672,82.14,80564.9304,2.5,0.91208,3e-05,10.06827]
[1744078596679,82.14,80567.3543,2.5,0.91216,3e-05,10.06205]
[1744078597692,82.14,80569.005,2.5,0.91221,3e-05,10.05777]
[1744078599959,82.14,80581.3714,2.5,0.91259,3e-05,10.02677]
[1744078601720,82.14,80573.8625,2.5,0.91236,3e-05,10.04563]
[1744078602727,82.14,80564.9288,2.5,0.91208,3e-05,10.06801]
[1744078603734,82.14,80563.535,2.5,0.91204,3e-05,10.07153]
[1744078604741,82.14,80566.4662,2.5,0.91213,3e-05,10.06415]
[1744078605749,82.14,80552.888,2.5,0.91171,3e-05,10.09815]
[1744078606756,82.14,80549.7523,2.5,0.91161,3e-05,10.10597]
[1744078607763,82.13,80547.8941,2.5,0.91156,3e-05,10.11057]
[1744078608770,82.13,80545.0188,2.5,0.91147,3e-05,10.11773]
[1744078609777,82.13,80544.5953,2.5,0.91146,3e-05,10.1187]
[1744078610784,82.13,80536.09,2.5,0.91119,3e-05,10.13999]
[1744078611791,82.13,80539.6932,2.5,0.91131,3e-05,10.13088]
[1744078612798,82.13,80547.0482,2.5,0.91154,3e-05,10.11238]
[1744078613805,82.13,80552.2934,2.5,0.9117,3e-05,10.09918]
[1744078614812,82.13,80550.5186,2.5,0.91164,3e-05,10.10358]
[1744078615819,82.13,80545.9225,2.5,0.9115,3e-05,10.11504]
[1744078616826,82.13,80539.7179,2.5,0.91131,3e-05,10.13053]
[1744078617833,82.13,80536.9333,2.5,0.91123,3e-05,10.13743]
[1744078618840,82.13,80535.3003,2.5,0.91118,3e-05,10.14144]
[1744078620854,82.13,80533.3824,2.5,0.91112,3e-05,10.14604]
[1744078621861,82.13,80528.602,2.5,0.91097,3e-05,10.15792]
[1744078622868,82.13,80512.8245,2.5,0.91048,3e-05,10.19743]
[1744078623094,82.13,80512.8245,2.5,0.91048,3e-05,10.19743]
[1744078623313,82.13,80512.8245,2.5,0.91048,3e-05,10.19743]
[1744078623875,82.13,80512.8245,2.5,0.91049,3e-05,10.19721]
[1744078624882,82.13,80491.0707,2.5,0.90981,3e-05,10.25182]
[1744078625889,82.13,80480.4286,2.5,0.90948,3e-05,10.27846]
[1744078627131,82.12,80481.2408,2.5,0.9095,3e-05,10.27614]
[1744078627903,82.12,80481.2408,2.5,0.90951,3e-05,10.27597]
[1744078628910,82.12,80476.6722,2.5,0.90936,3e-05,10.28736]
[1744078629917,82.12,80479.2006,2.5,0.90945,3e-05,10.28081]
[1744078631931,82.12,80471.6046,2.5,0.90921,3e-05,10.29964]
[1744078632938,82.12,80466.9346,2.5,0.90907,3e-05,10.31126]
[1744078633945,82.12,80468.3054,2.5,0.90911,3e-05,10.30759]
[1744078634952,82.12,80468.5391,2.5,0.90912,3e-05,10.30681]
[1744078635959,82.12,80470.5413,2.5,0.90919,3e-05,10.30153]
[1744078636966,82.12,80465.8314,2.5,0.90904,3e-05,10.31323]
[1744078637973,82.11,80461.9951,2.5,0.90892,3e-05,10.32273]
[1744078638984,82.11,80463.393,2.5,0.90897,3e-05,10.31897]
[1744078639987,82.11,80463.6738,2.5,0.90898,3e-05,10.31801]
[1744078640994,82.11,80455.2538,2.5,0.90872,3e-05,10.33908]
[1744078642001,82.11,80448.6524,2.5,0.90851,3e-05,10.35552]
[1744078643007,82.11,80445.6071,2.5,0.90842,3e-05,10.36297]
[1744078644010,82.11,80447.3839,2.5,0.90848,3e-05,10.35818]
[1744078646011,82.1,80450.9038,2.5,0.9086,3e-05,10.34871]
[1744078647012,82.1,80451.3075,2.5,0.90861,3e-05,10.34743]
[1744078649014,82.09,80449.7886,2.5,0.9086,3e-05,10.34846]
[1744078651016,82.09,80458.2526,2.5,0.9089,3e-05,10.3222]
[1744078652017,82.09,80461.5785,2.5,0.90901,3e-05,10.31356]
[1744078653018,82.09,80461.1038,2.5,0.909,3e-05,10.31455]
[1744078654019,82.08,80460.7852,2.5,0.90899,3e-05,10.31515]
[1744078655020,82.08,80461.6852,2.5,0.90902,3e-05,10.31267]
[1744078656021,82.08,80462.4189,2.5,0.90905,3e-05,10.31061]
[1744078657022,82.08,80462.9268,2.5,0.90907,3e-05,10.30912]
[1744078658023,82.08,80468.9217,2.5,0.90926,3e-05,10.29376]
[1744078658538,82.08,80468.9217,2.5,0.90926,3e-05,10.29376]
[1744078659024,82.08,80478.3965,2.5,0.90956,3e-05,10.26954]
[1744078659167,82.08,80478.3965,2.5,0.90956,3e-05,10.26954]
[1744078660025,82.08,80494.0113,2.5,0.91005,3e-05,10.22989]
[1744078661026,82.08,80499.2439,2.5,0.91022,3e-05,10.21652]
[1744078662027,82.08,80494.8805,2.5,0.91008,3e-05,10.22735]
[1744078663028,82.08,80492.8948,2.5,0.91002,3e-05,10.23218]
[1744078664029,82.08,80494.5822,2.5,0.91008,3e-05,10.22774]
[1744078667032,82.07,80501.4129,2.5,0.9103,3e-05,10.20998]
[1744078669034,82.07,80502.422,2.5,0.91033,3e-05,10.20713]
[1744078670035,82.07,80506.0107,2.5,0.91045,3e-05,10.19787]
[1744078671036,82.07,80507.8888,2.5,0.91051,3e-05,10.19292]
[1744078672037,82.07,80512.2522,2.5,0.91065,3e-05,10.18173]
[1744078673038,82.07,80515.5095,2.5,0.91075,3e-05,10.17316]
[1744078674039,82.07,80516.6209,2.5,0.91079,3e-05,10.17001]
[1744078675040,82.06,80517.1584,2.5,0.91081,3e-05,10.16831]
[1744078677042,82.06,80509.7197,2.5,0.91059,3e-05,10.1865]
[1744078678043,82.06,80505.8843,2.5,0.91047,3e-05,10.19596]
[1744078679044,82.06,80504.7549,2.5,0.91044,3e-05,10.19859]
[1744078681046,82.06,80506.5321,2.5,0.9105,3e-05,10.19368]
[1744078682047,82.06,80512.6312,2.5,0.91069,3e-05,10.17812]
[1744078683048,82.04,80528.8808,2.5,0.91123,3e-05,10.13422]
[1744078684049,82.03,80534.7233,2.5,0.91145,3e-05,10.11682]
[1744078686052,82.01,80535.4218,2.5,0.91153,3e-05,10.10983]
[1744078687053,82.0,80550.053,2.5,0.91198,3e-05,10.07287]
[1744078688054,82.0,80552.0152,2.5,0.91205,3e-05,10.06776]
[1744078689055,82.0,80548.5528,2.5,0.91194,3e-05,10.07624]
[1744078690056,82.0,80547.4034,2.5,0.91191,3e-05,10.07892]
[1744078691057,82.0,80543.9409,2.5,0.91181,3e-05,10.0874]
[1744078692058,82.0,80545.5395,2.5,0.91186,3e-05,10.08317]
[1744078693059,81.99,80543.9004,2.5,0.91183,3e-05,10.08511]
[1744078694060,81.98,80543.1351,2.5,0.91183,3e-05,10.08487]
[1744078695061,81.98,80543.5129,2.5,0.91185,3e-05,10.08358]
[1744078696062,81.97,80545.5197,2.5,0.91194,3e-05,10.07652]
[1744078697063,81.96,80547.3275,2.5,0.91201,3e-05,10.07006]
[1744078698064,81.95,80544.2469,2.5,0.91194,3e-05,10.07581]
[1744078699065,81.95,80542.9678,2.5,0.9119,3e-05,10.079]
[1744078700066,81.95,80529.9755,2.5,0.9115,3e-05,10.11159]
[1744078701067,81.95,80527.52,2.5,0.91143,3e-05,10.11769]
[1744078702068,81.95,80521.6183,2.5,0.91124,3e-05,10.13245]
[1744078703069,81.95,80509.4261,2.5,0.91087,3e-05,10.16302]
[1744078705071,81.95,80505.5622,2.5,0.91075,3e-05,10.17245]
[1744078710076,81.94,80505.3174,2.5,0.91075,3e-05,10.17224]
[1744078711077,81.94,80510.3845,2.5,0.91094,3e-05,10.15501]
[1744078712078,81.94,80509.2145,2.5,0.91091,3e-05,10.15782]
[1744078713079,81.94,80508.5432,2.5,0.91089,3e-05,10.15936]
[1744078716082,81.94,80502.6814,2.5,0.91071,3e-05,10.17369]
[1744078717083,81.94,80493.8132,2.5,0.91044,3e-05,10.19588]
[1744078719085,81.94,80492.097,2.5,0.91039,3e-05,10.19981]
[1744078720086,81.93,80486.997,2.5,0.91023,3e-05,10.21247]
[1744078721087,81.93,80479.1133,2.5,0.90998,3e-05,10.23215]
[1744078722088,81.93,80477.1495,2.5,0.90993,3e-05,10.23686]
[1744078723089,81.93,80482.4335,2.5,0.9101,3e-05,10.22325]
[1744078724090,81.93,80486.6624,2.5,0.91023,3e-05,10.21232]
[1744078725091,81.93,80496.7861,2.5,0.91055,3e-05,10.18655]
[1744078726092,81.93,80498.2609,2.5,0.9106,3e-05,10.18265]
[1744078728094,81.92,80499.7907,2.5,0.91065,3e-05,10.17808]
[1744078730096,81.92,80498.6753,2.5,0.91063,3e-05,10.18019]
[1744078732098,81.92,80496.1061,2.5,0.91055,3e-05,10.18614]
[1744078733644,81.92,80490.0424,2.5,0.91037,3e-05,10.20102]
[1744078735101,81.92,80481.1077,2.5,0.91009,3e-05,10.22337]
[1744078736665,81.91,80480.1692,2.5,0.91007,3e-05,10.22526]
[1744078737672,81.91,80483.5392,2.5,0.91018,3e-05,10.21651]
[1744078740693,81.91,80484.5353,2.5,0.91022,3e-05,10.21331]
[1744078741700,81.91,80485.3491,2.5,0.91024,3e-05,10.21102]
[1744078742707,81.91,80484.4291,2.5,0.91022,3e-05,10.21312]
[1744078744721,81.9,80483.1946,2.5,0.91018,3e-05,10.21579]
[1744078747116,81.9,80484.1212,2.5,0.91022,3e-05,10.21299]
[1744078748749,81.9,80475.6897,2.5,0.90996,3e-05,10.2339]
[1744078750148,81.9,80475.6897,2.5,0.90996,3e-05,10.2339]
[1744078750763,81.9,80475.7797,2.5,0.90997,3e-05,10.23333]
[1744078752128,81.9,80471.7448,2.5,0.90984,3e-05,10.24336]
[1744078753784,81.9,80469.2767,2.5,0.90977,3e-05,10.24925]
[1744078754791,81.9,80477.6267,2.5,0.91003,3e-05,10.22794]
[1744078755798,81.89,80477.7782,2.5,0.91004,3e-05,10.22739]
[1744078756805,81.89,80477.7197,2.5,0.91004,3e-05,10.22736]
[1744078757812,81.89,80473.3497,2.5,0.9099,3e-05,10.23824]
[1744078758819,81.89,80471.5701,2.5,0.90985,3e-05,10.2426]
[1744078759826,81.89,80482.02,2.5,0.91018,3e-05,10.21601]
[1744078760833,81.89,80484.9335,2.5,0.91027,3e-05,10.20842]
[1744078762847,81.89,80481.9659,2.5,0.91019,3e-05,10.21547]
[1744078766876,81.88,80480.183,2.5,0.91014,3e-05,10.21905]
[1744078769137,81.88,80480.6654,2.5,0.91016,3e-05,10.21759]
[1744078769146,81.88,80476.4685,2.5,0.91003,3e-05,10.22797]
[1744078770906,81.88,80471.5796,2.5,0.90988,3e-05,10.23991]
[1744078771913,81.88,80471.7513,2.5,0.90992,3e-05,10.23498]
[1744078772920,81.88,80471.6136,2.5,0.90992,3e-05,10.23516]
[1744078774151,81.88,80471.2353,2.5,0.90991,3e-05,10.23594]
[1744078774942,81.88,80471.2353,2.5,0.90991,3e-05,10.23571]
[1744078775943,81.88,80456.9551,2.5,0.90946,3e-05,10.27163]
[1744078776949,81.87,80446.7429,2.5,0.90914,3e-05,10.29727]
[1744078778963,81.87,80443.3144,2.5,0.90904,3e-05,10.30541]
[1744078779970,81.87,80441.6901,2.5,0.90899,3e-05,10.30924]
[1744078780977,81.87,80437.7977,2.5,0.90887,3e-05,10.31883]
[1744078781984,81.87,80438.9923,2.5,0.90892,3e-05,10.31551]
[1744078782991,81.87,80441.1692,2.5,0.90899,3e-05,10.30971]
[1744078783999,81.86,80447.906,2.5,0.9092,3e-05,10.29236]
[1744078785006,81.86,80451.6464,2.5,0.90933,3e-05,10.28263]
[1744078786013,81.86,80457.1279,2.5,0.9095,3e-05,10.26852]
[1744078788027,81.86,80464.2665,2.5,0.90973,3e-05,10.25002]
[1744078789034,81.85,80461.4218,2.5,0.90967,3e-05,10.25502]
[1744078790041,81.84,80457.1618,2.5,0.90956,3e-05,10.26366]
[1744078792055,81.84,80455.2563,2.5,0.9095,3e-05,10.26805]
[1744078794069,81.84,80454.9378,2.5,0.9095,3e-05,10.26842]
[1744078798098,81.83,80454.759,2.5,0.90951,3e-05,10.26791]
[1744078799105,81.83,80442.4761,2.5,0.90912,3e-05,10.29886]
[1744078800112,81.83,80447.9985,2.5,0.9093,3e-05,10.28461]
[1744078801119,81.83,80454.3696,2.5,0.9095,3e-05,10.26822]
[1744078802126,81.83,80456.363,2.5,0.90957,3e-05,10.26297]
[1744078803133,81.82,80461.2079,2.5,0.90974,3e-05,10.24866]
[1744078804140,81.82,80458.4601,2.5,0.90966,3e-05,10.25541]
[1744078805147,81.82,80455.2001,2.5,0.90956,3e-05,10.26348]
[1744078806154,81.82,80456.1765,2.5,0.90959,3e-05,10.2608]
[1744078807161,81.81,80458.4266,2.5,0.90966,3e-05,10.25491]
[1744078808168,81.81,80462.4066,2.5,0.90979,3e-05,10.24466]
[1744078809176,81.81,80469.5868,2.5,0.91002,3e-05,10.2263]
[1744078810288,81.81,80469.5868,2.5,0.91002,3e-05,10.22618]
[1744078811190,81.81,80469.5868,2.5,0.91002,3e-05,10.22602]
[1744078812197,81.81,80483.3677,2.5,0.91046,3e-05,10.19113]
[1744078813201,81.81,80479.6057,2.5,0.91034,3e-05,10.2003]
[1744078814202,81.81,80480.4957,2.5,0.91037,3e-05,10.19788]
[1744078815203,81.81,80482.6011,2.5,0.91044,3e-05,10.19239]
[1744078816204,81.81,80485.0738,2.5,0.91052,3e-05,10.18598]
[1744078817800,81.81,80485.1696,2.5,0.91053,3e-05,10.18541]
[1744078817893,81.8,80485.1696,2.5,0.91053,3e-05,10.18511]
[1744078819207,81.8,80498.3401,2.5,0.91095,3e-05,10.15154]
[1744078820208,81.8,80507.3853,2.5,0.91123,3e-05,10.12846]
[1744078821209,81.8,80519.5253,2.5,0.91161,3e-05,10.09765]
[1744078822210,81.8,80522.9624,2.5,0.91172,3e-05,10.08881]
[1744078823211,81.8,80524.4632,2.5,0.91177,3e-05,10.08486]
[1744078824212,81.8,80525.6632,2.5,0.91181,3e-05,10.08167]
[1744078826214,81.8,80534.4889,2.5,0.91209,3e-05,10.05915]
[1744078827215,81.8,80539.5273,2.5,0.91224,3e-05,10.04636]
[1744078828216,81.8,80537.7773,2.5,0.91219,3e-05,10.05064]
[1744078829217,81.8,80541.2438,2.5,0.9123,3e-05,10.04181]
[1744078831219,81.8,80540.2352,2.5,0.9123,3e-05,10.03984]
[1744078833221,81.79,80541.1928,2.5,0.91233,3e-05,10.03723]
[1744078834222,81.79,80541.8945,2.5,0.91236,3e-05,10.03537]
[1744078835223,81.79,80542.3812,2.5,0.91237,3e-05,10.03405]
[1744078836224,81.79,80544.6056,2.5,0.91244,3e-05,10.02837]
[1744078836636,81.79,80544.6056,2.5,0.91244,3e-05,10.02837]
[1744078837225,81.79,80548.4481,2.5,0.91256,3e-05,10.01864]
[1744078838226,81.79,80550.3223,2.5,0.91262,3e-05,10.01387]
[1744078839227,81.79,80551.112,2.5,0.91265,3e-05,10.01183]
[1744078840228,81.79,80548.0818,2.5,0.91255,3e-05,10.01936]
[1744078841229,81.79,80554.1838,2.5,0.91274,3e-05,10.00399]
[1744078842230,81.79,80553.4176,2.5,0.91272,3e-05,10.00586]
[1744078845236,81.79,80550.8678,2.5,0.91264,3e-05,10.01209]
[1744078846237,81.79,80554.6233,2.5,0.91276,3e-05,10.00262]
[1744078848239,81.79,80552.6687,2.5,0.9127,3e-05,10.00742]
[1744078849240,81.79,80548.4234,2.5,0.91257,3e-05,10.01801]
[1744078851242,81.79,80550.194,2.5,0.91263,3e-05,10.01343]
[1744078853244,81.79,80549.6855,2.5,0.91261,3e-05,10.01458]
[1744078855246,81.79,80551.3215,2.5,0.91266,3e-05,10.01034]
[1744078856247,81.79,80556.2529,2.5,0.91282,3e-05,9.99792]
[1744078857248,81.79,80559.1607,2.5,0.91291,3e-05,9.9906]
[1744078858249,81.79,80559.5933,2.5,0.91292,3e-05,9.98948]
[1744078859250,81.79,80558.7851,2.5,0.91289,3e-05,9.99148]
[1744078861252,81.79,80557.5311,2.5,0.91286,3e-05,9.99456]
[1744078862253,81.79,80556.0398,2.5,0.91281,3e-05,9.99827]
[1744078863254,81.79,80556.9969,2.5,0.91284,3e-05,9.99583]
[1744078864255,81.79,80556.3902,2.5,0.91282,3e-05,9.99731]
[1744078865256,81.79,80555.6573,2.5,0.9128,3e-05,9.99911]
[1744078866257,81.79,80554.9729,2.5,0.91278,3e-05,10.00078]
[1744078867259,81.79,80555.3009,2.5,0.91279,3e-05,9.99991]
[1744078868260,81.79,80555.6442,2.5,0.9128,3e-05,9.99901]
[1744078870262,81.78,80550.4811,2.5,0.91264,3e-05,10.01183]
[1744078872264,81.78,80549.8629,2.5,0.91263,3e-05,10.01322]
[1744078873265,81.78,80552.0742,2.5,0.9127,3e-05,10.0076]
[1744078874266,81.78,80559.0196,2.5,0.91291,3e-05,9.99005]
[1744078875267,81.78,80558.1196,2.5,0.91289,3e-05,9.99218]
[1744078877271,81.78,80557.7675,2.5,0.91288,3e-05,9.99282]
[1744078877607,81.78,80557.7675,2.5,0.91288,3e-05,9.99282]
[1744078877791,81.78,80557.7675,2.5,0.91288,3e-05,9.99282]
[1744078878606,81.78,80557.7675,2.5,0.91288,3e-05,9.99282]
[1744078879272,81.78,80602.218,2.5,0.91424,3e-05,9.88106]
[1744078880273,81.78,80622.0525,2.5,0.91484,3e-05,9.83152]
[1744078881274,81.78,80623.9149,2.5,0.9149,3e-05,9.82681]
[1744078882275,81.78,80622.7649,2.5,0.91487,3e-05,9.8296]
[1744078883276,81.78,80623.4036,2.5,0.91489,3e-05,9.82794]
[1744078884277,81.78,80632.112,2.5,0.91515,3e-05,9.80623]
[1744078885278,81.78,80634.7521,2.5,0.91523,3e-05,9.79963]
[1744078886279,81.78,80626.7449,2.5,0.91499,3e-05,9.8195]
[1744078887280,81.78,80629.5523,2.5,0.91507,3e-05,9.81247]
[1744078888281,81.78,80630.1923,2.5,0.91509,3e-05,9.81083]
[1744078889282,81.78,80631.8181,2.5,0.91514,3e-05,9.80675]
[1744078890283,81.78,80629.2259,2.5,0.91507,3e-05,9.81315]
[1744078891284,81.78,80628.8185,2.5,0.91509,3e-05,9.80985]
[1744078893287,81.78,80627.9623,2.5,0.91506,3e-05,9.81189]
[1744078894288,81.78,80618.1423,2.5,0.91477,3e-05,9.83626]
[1744078895289,81.77,80608.356,2.5,0.91447,3e-05,9.86054]
[1744078895800,81.77,80608.356,2.5,0.91447,3e-05,9.86037]
[1744078896344,81.77,80608.356,2.5,0.91447,3e-05,9.86037]
[1744078897291,81.77,80591.0347,2.5,0.91395,3e-05,9.90343]
[1744078897439,81.77,80591.0347,2.5,0.91395,3e-05,9.90343]
[1744078897814,81.77,80591.0347,2.5,0.91395,3e-05,9.90304]
[1744078898821,81.77,80587.9369,2.5,0.91386,3e-05,9.91041]
[1744078901295,81.77,80573.5467,2.5,0.91343,3e-05,9.9456]
[1744078902849,81.76,80570.5267,2.5,0.91335,3e-05,9.95228]
[1744078903856,81.76,80575.8451,2.5,0.91352,3e-05,9.93853]
[1744078905870,81.76,80573.0344,2.5,0.91344,3e-05,9.94479]
[1744078907301,81.76,80569.6119,2.5,0.91334,3e-05,9.9532]
[1744078908893,81.75,80560.3103,2.5,0.91306,3e-05,9.97607]
[1744078910304,81.75,80547.5932,2.5,0.91267,3e-05,10.00775]
[1744078911912,81.75,80546.9227,2.5,0.91266,3e-05,10.00894]
[1744078913926,81.75,80543.928,2.5,0.91257,3e-05,10.01575]
[1744078915955,81.74,80541.8878,2.5,0.91252,3e-05,10.02022]
[1744078916962,81.72,80534.3278,2.5,0.91235,3e-05,10.03372]
[1744078917969,81.72,80527.3824,2.5,0.91214,3e-05,10.05068]
[1744078918977,81.71,80534.3211,2.5,0.91236,3e-05,10.03269]
[1744078920991,81.71,80533.6717,2.5,0.91235,3e-05,10.03329]
[1744078921998,81.71,80534.5106,2.5,0.91238,3e-05,10.03072]
[1744078923005,81.7,80547.6232,2.5,0.91279,3e-05,9.99727]
[1744078924014,81.7,80544.5532,2.5,0.9127,3e-05,10.00451]
[1744078925020,81.7,80543.5643,2.5,0.91268,3e-05,10.00653]
[1744078926027,81.7,80546.7848,2.5,0.91278,3e-05,9.99794]
[1744078927034,81.69,80556.271,2.5,0.91308,3e-05,9.97363]
[1744078928041,81.69,80559.0065,2.5,0.91317,3e-05,9.96628]
[1744078929048,81.69,80559.7465,2.5,0.9132,3e-05,9.96395]
[1744078930055,81.69,80560.3885,2.5,0.91322,3e-05,9.96186]
[1744078931062,81.69,80562.0604,2.5,0.91328,3e-05,9.95718]
[1744078932069,81.68,80557.2868,2.5,0.91314,3e-05,9.96864]
[1744078933076,81.68,80547.3379,2.5,0.91284,3e-05,9.99309]
[1744078934083,81.68,80544.3979,2.5,0.91276,3e-05,9.99985]
[1744078935090,81.67,80546.0952,2.5,0.91282,3e-05,9.99494]
[1744078936097,81.67,80543.1792,2.5,0.91273,3e-05,10.00178]
[1744078937104,81.65,80543.7273,2.5,0.9128,3e-05,9.99643]
[1744078938111,81.63,80541.7464,2.5,0.91278,3e-05,9.99724]
[1744078939118,81.62,80534.662,2.5,0.91262,3e-05,10.01084]
[1744078940125,81.6,80530.8908,2.5,0.91255,3e-05,10.01616]
[1744078941132,81.59,80529.9704,2.5,0.91252,3e-05,10.01809]
[1744078942139,81.59,80535.2741,2.5,0.91269,3e-05,10.0044]
[1744078943146,81.59,80550.5108,2.5,0.91316,3e-05,9.96576]
[1744078944153,81.59,80553.3319,2.5,0.91326,3e-05,9.95835]
[1744078945160,81.59,80554.5879,2.5,0.9133,3e-05,9.95489]
[1744078946167,81.59,80557.0586,2.5,0.91338,3e-05,9.94839]
[1744078947174,81.59,80559.5417,2.5,0.91346,3e-05,9.94186]
[1744078948181,81.58,80558.5817,2.5,0.91343,3e-05,9.94397]
[1744078949188,81.58,80559.2361,2.5,0.91345,3e-05,9.94204]
[1744078950195,81.58,80561.9223,2.5,0.91354,3e-05,9.93502]
[1744078951202,81.58,80562.3223,2.5,0.91359,3e-05,9.92945]
[1744078952209,81.58,80561.1725,2.5,0.91355,3e-05,9.93205]
[1744078953216,81.58,80560.4025,2.5,0.91353,3e-05,9.93369]
[1744078954223,81.58,80559.6418,2.5,0.91351,3e-05,9.93532]
[1744078956238,81.57,80558.6636,2.5,0.91349,3e-05,9.93719]
[1744078959259,81.57,80566.124,2.5,0.91373,3e-05,9.91768]
[1744078961273,81.57,80575.3817,2.5,0.91402,3e-05,9.89357]
[1744078963287,81.56,80583.8443,2.5,0.91429,3e-05,9.87171]
[1744078964294,81.56,80578.9815,2.5,0.91414,3e-05,9.88354]
[1744078969329,81.56,80578.8893,2.5,0.91415,3e-05,9.88261]
[1744078971343,81.55,80581.5182,2.5,0.91424,3e-05,9.87564]
[1744078974364,81.55,80580.022,2.5,0.9142,3e-05,9.8788]
[1744078976371,81.55,80582.604,2.5,0.91428,3e-05,9.87185]
[1744078980375,81.54,80581.0841,2.5,0.91425,3e-05,9.87449]
[1744078983190,81.54,80580.7416,2.5,0.91425,3e-05,9.87469]
[1744078984379,81.54,80559.1359,2.5,0.91359,3e-05,9.92859]
[1744078985380,81.54,80558.9075,2.5,0.91359,3e-05,9.92889]
[1744078986381,81.54,80558.5877,2.5,0.91358,3e-05,9.92942]
[1744078987383,81.52,80550.7303,2.5,0.91338,3e-05,9.94615]
[1744078988384,81.51,80535.6485,2.5,0.91295,3e-05,9.98057]
[1744078990386,81.49,80514.3605,2.5,0.91234,3e-05,10.03014]
[1744078991200,81.49,80514.3605,2.5,0.91234,3e-05,10.03014]
[1744078991275,81.48,80514.3605,2.5,0.91235,3e-05,10.02968]
[1744078993388,81.48,80498.2555,2.5,0.91186,3e-05,10.06941]
[1744078997392,81.47,80497.2831,2.5,0.91185,3e-05,10.06995]
[1744078999394,81.47,80498.8786,2.5,0.91191,3e-05,10.06496]
[1744079000826,81.46,80498.6317,2.5,0.91191,3e-05,10.06512]
[1744079000856,81.46,80498.6317,2.5,0.91191,3e-05,10.06512]
[1744079001396,81.46,80494.6916,2.5,0.91179,3e-05,10.07459]
[1744079002397,81.44,80488.4673,2.5,0.91166,3e-05,10.08529]
[1744079003398,81.42,80485.3237,2.5,0.91162,3e-05,10.08817]
[1744079004399,81.39,80483.7423,2.5,0.91163,3e-05,10.08714]
[1744079009404,81.28,80481.9513,2.5,0.91185,3e-05,10.06771]
[1744079011406,81.24,80478.7137,2.5,0.91189,3e-05,10.06249]
[1744079013408,81.22,80485.8762,2.5,0.91217,3e-05,10.03952]
[1744079014409,81.21,80490.9423,2.5,0.91233,3e-05,10.0263]
[1744079015415,81.21,80494.5532,2.5,0.91245,3e-05,10.01678]
[1744079016415,81.19,80488.2936,2.5,0.9123,3e-05,10.02867]
[1744079017416,81.18,80484.4724,2.5,0.91223,3e-05,10.03433]
[1744079020421,81.14,80488.6483,2.5,0.91246,3e-05,10.01564]
[1744079021422,81.14,80487.1201,2.5,0.91241,3e-05,10.01914]
[1744079022423,81.12,80483.627,2.5,0.91235,3e-05,10.02418]
[1744079023424,81.1,80481.3684,2.5,0.91232,3e-05,10.02608]
[1744079028429,81.02,80484.5508,2.5,0.91263,3e-05,10.00005]
[1744079029430,81.0,80482.315,2.5,0.9126,3e-05,10.00236]
[1744079030431,80.99,80484.2146,2.5,0.9127,3e-05,9.99431]
[1744079035436,80.92,80483.6594,2.5,0.91286,3e-05,9.98048]
[1744079038439,80.89,80477.1626,2.5,0.91273,3e-05,9.99093]
[1744079039440,80.88,80477.3193,2.5,0.91277,3e-05,9.98752]
[1744079040441,80.86,80477.4093,2.5,0.91281,3e-05,9.98435]
[1744079041442,80.85,80477.4691,2.5,0.91284,3e-05,9.98131]
[1744079042443,80.84,80477.3589,2.5,0.91287,3e-05,9.97875]
[1744079043444,80.82,80475.9913,2.5,0.91286,3e-05,9.97939]
[1744079044445,80.81,80476.158,2.5,0.9129,3e-05,9.9762]
[1744079045446,80.8,80474.138,2.5,0.91287,3e-05,9.97854]
[1744079046447,80.78,80472.2277,2.5,0.91284,3e-05,9.98058]
[1744079048449,80.76,80473.6763,2.5,0.91295,3e-05,9.97149]
[1744079049450,80.75,80474.7383,2.5,0.91301,3e-05,9.96624]
[1744079050451,80.73,80474.4772,2.5,0.91305,3e-05,9.96337]
[1744079051452,80.72,80474.6411,2.5,0.91309,3e-05,9.95949]
[1744079052453,80.7,80476.9817,2.5,0.9132,3e-05,9.95024]
[1744079053454,80.69,80473.8173,2.5,0.91314,3e-05,9.95493]
[1744079054455,80.67,80471.5174,2.5,0.91311,3e-05,9.95739]
[1744079055456,80.65,80470.2295,2.5,0.91311,3e-05,9.95731]
[1744079056457,80.64,80470.8122,2.5,0.91317,3e-05,9.95255]
[1744079058459,80.61,80470.9635,2.5,0.91325,3e-05,9.94583]
[1744079059977,80.58,80471.1378,2.5,0.91332,3e-05,9.93929]
[1744079061991,80.55,80470.1079,2.5,0.91336,3e-05,9.93596]
[1744079062998,80.55,80469.528,2.5,0.91334,3e-05,9.93724]
[1744079064008,80.55,80467.7741,2.5,0.91329,3e-05,9.94149]
[1744079065012,80.54,80463.0438,2.5,0.91317,3e-05,9.95137]
[1744079066019,80.53,80461.938,2.5,0.91316,3e-05,9.95177]
[1744079067026,80.52,80454.348,2.5,0.91296,3e-05,9.96869]
[1744079069041,80.5,80452.9845,2.5,0.91297,3e-05,9.96755]
[1744079070048,80.49,80455.0421,2.5,0.91307,3e-05,9.9592]
[1744079071055,80.48,80458.0016,2.5,0.9132,3e-05,9.94696]
[1744079072062,80.48,80463.5169,2.5,0.91337,3e-05,9.9325]
[1744079073069,80.48,80465.2474,2.5,0.91343,3e-05,9.92769]
[1744079075083,80.46,80464.5361,2.5,0.91346,3e-05,9.92494]
[1744079076090,80.45,80460.9437,2.5,0.91338,3e-05,9.93122]
[1744079077097,80.43,80458.1506,2.5,0.91333,3e-05,9.93547]
[1744079078104,80.42,80456.9045,2.5,0.91333,3e-05,9.93578]
[1744079079111,80.41,80455.3345,2.5,0.91331,3e-05,9.93697]
[1744079081125,80.39,80455.7419,2.5,0.91336,3e-05,9.93274]
[1744079082483,80.39,80458.0732,2.5,0.91344,3e-05,9.92635]
[1744079083484,80.39,80462.3071,2.5,0.91357,3e-05,9.91512]
[1744079085154,80.38,80471.1712,2.5,0.91386,3e-05,9.89176]
[1744079086487,80.38,80475.0427,2.5,0.91398,3e-05,9.88153]
[1744079089490,80.38,80475.175,2.5,0.914,3e-05,9.88005]
[1744079091196,80.37,80475.3546,2.5,0.91402,3e-05,9.87884]
[1744079092203,80.37,80474.6972,2.5,0.914,3e-05,9.88014]
[1744079093210,80.37,80474.4092,2.5,0.91399,3e-05,9.88049]
[1744079094217,80.37,80473.7452,2.5,0.91398,3e-05,9.8818]
[1744079095225,80.37,80473.2094,2.5,0.91397,3e-05,9.88278]
[1744079097239,80.36,80473.7761,2.5,0.91399,3e-05,9.88058]
[1744079098246,80.36,80474.1161,2.5,0.91401,3e-05,9.87935]
[1744079099253,80.36,80475.1488,2.5,0.91404,3e-05,9.87635]
[1744079100260,80.36,80475.3896,2.5,0.91406,3e-05,9.87537]
[1744079101267,80.36,80476.047,2.5,0.91408,3e-05,9.87333]
[1744079102274,80.36,80476.2321,2.5,0.91409,3e-05,9.8725]
[1744079103281,80.34,80476.3235,2.5,0.91414,3e-05,9.86833]
[1744079104288,80.34,80467.5804,2.5,0.91387,3e-05,9.89019]
[1744079105507,80.33,80466.0391,2.5,0.91383,3e-05,9.89372]
[1744079106304,80.33,80466.0391,2.5,0.91383,3e-05,9.89337]
[1744079107311,80.33,80478.2381,2.5,0.91422,3e-05,9.86199]
[1744079108318,80.33,80483.7396,2.5,0.91439,3e-05,9.84768]
[1744079110332,80.33,80485.2454,2.5,0.91444,3e-05,9.84322]
[1744079113354,80.32,80486.8701,2.5,0.9145,3e-05,9.83847]
[1744079113894,80.32,80486.8701,2.5,0.9145,3e-05,9.83847]
[1744079114519,80.32,80501.34,2.5,0.91495,3e-05,9.80116]
[1744079114645,80.32,80501.34,2.5,0.91495,3e-05,9.80116]
[1744079115368,80.32,80501.34,2.5,0.91496,3e-05,9.80097]
[1744079116376,80.32,80515.6677,2.5,0.9154,3e-05,9.76447]
[1744079117383,80.32,80520.5677,2.5,0.91555,3e-05,9.75188]
[1744079118390,80.32,80519.5813,2.5,0.91552,3e-05,9.75419]
[1744079119397,80.32,80516.2576,2.5,0.91542,3e-05,9.76242]
[1744079120404,80.32,80518.9676,2.5,0.91551,3e-05,9.75538]
[1744079122418,80.31,80519.9105,2.5,0.91554,3e-05,9.75262]
[1744079123425,80.31,80514.5765,2.5,0.91538,3e-05,9.76593]
[1744079124432,80.31,80513.2165,2.5,0.91534,3e-05,9.76917]
[1744079126446,80.31,80514.2806,2.5,0.91538,3e-05,9.76608]
[1744079131481,80.31,80520.1681,2.5,0.9156,3e-05,9.74598]
[1744079133495,80.3,80522.9407,2.5,0.91569,3e-05,9.73866]
[1744079134539,80.3,80524.4539,2.5,0.91574,3e-05,9.73468]
[1744079139537,80.3,80525.2219,2.5,0.91577,3e-05,9.73204]
[1744079140544,80.3,80532.6561,2.5,0.916,3e-05,9.71314]
[1744079141546,80.3,80538.4385,2.5,0.91617,3e-05,9.69844]
[1744079142547,80.3,80539.4566,2.5,0.91621,3e-05,9.69569]
[1744079143548,80.3,80540.6233,2.5,0.91624,3e-05,9.69257]
[1744079144549,80.3,80539.1155,2.5,0.9162,3e-05,9.69621]
[1744079145550,80.3,80533.7785,2.5,0.91604,3e-05,9.70949]
[1744079146551,80.3,80525.9328,2.5,0.9158,3e-05,9.7291]
[1744079147552,80.29,80525.0028,2.5,0.91578,3e-05,9.73122]
[1744079149554,80.29,80525.6409,2.5,0.9158,3e-05,9.72915]
[1744079150555,80.29,80526.589,2.5,0.91583,3e-05,9.72653]
[1744079152557,80.29,80525.6657,2.5,0.91581,3e-05,9.72842]
[1744079153558,80.29,80524.5914,2.5,0.91578,3e-05,9.73091]
[1744079154559,80.29,80526.5716,2.5,0.91584,3e-05,9.72568]
[1744079155560,80.29,80527.4447,2.5,0.91587,3e-05,9.72325]
[1744079159564,80.28,80528.6192,2.5,0.91592,3e-05,9.71942]
[1744079160565,80.28,80529.974,2.5,0.91596,3e-05,9.71579]
[1744079161566,80.28,80533.0894,2.5,0.91606,3e-05,9.70772]
[1744079163568,80.28,80550.8833,2.5,0.91661,3e-05,9.66232]
[1744079165570,80.28,80554.3892,2.5,0.91672,3e-05,9.65309]
[1744079167572,80.28,80554.0347,2.5,0.91671,3e-05,9.65359]
[1744079168573,80.27,80553.7059,2.5,0.9167,3e-05,9.65422]
[1744079169574,80.27,80553.9133,2.5,0.91671,3e-05,9.65359]
[1744079171576,80.27,80543.8056,2.5,0.91641,3e-05,9.67883]
[1744079172577,80.27,80538.9175,2.5,0.91626,3e-05,9.69101]
[1744079173578,80.27,80540.7572,2.5,0.91632,3e-05,9.6862]
[1744079174579,80.27,80543.2141,2.5,0.91639,3e-05,9.67985]
[1744079175580,80.27,80546.0025,2.5,0.91648,3e-05,9.67258]
[1744079176581,80.27,80545.2001,2.5,0.91646,3e-05,9.67438]
[1744079177582,80.27,80542.0172,2.5,0.91637,3e-05,9.68217]
[1744079179584,80.27,80531.6114,2.5,0.91605,3e-05,9.70802]
[1744079180585,80.26,80526.8199,2.5,0.91591,3e-05,9.71992]
[1744079181586,80.26,80525.412,2.5,0.91587,3e-05,9.72327]
[1744079182587,80.26,80517.0546,2.5,0.91562,3e-05,9.74418]
[1744079184589,80.26,80512.7597,2.5,0.91549,3e-05,9.75455]
[1744079186591,80.26,80517.3433,2.5,0.91564,3e-05,9.74243]
[1744079187592,80.26,80521.3781,2.5,0.91576,3e-05,9.73199]
[1744079189594,80.25,80528.2486,2.5,0.91598,3e-05,9.71409]
[1744079190595,80.25,80531.5198,2.5,0.91608,3e-05,9.70554]
[1744079191596,80.25,80530.8129,2.5,0.91609,3e-05,9.70289]
[1744079193598,80.25,80526.6112,2.5,0.91597,3e-05,9.71304]
[1744079194599,80.25,80526.0233,2.5,0.91596,3e-05,9.71433]
[1744079195600,80.25,80525.1347,2.5,0.91593,3e-05,9.71637]
[1744079196601,80.25,80521.3947,2.5,0.91582,3e-05,9.72562]
[1744079197602,80.25,80519.7407,2.5,0.91577,3e-05,9.72949]
[1744079198603,80.24,80526.4016,2.5,0.91598,3e-05,9.71235]
[1744079200605,80.24,80530.9538,2.5,0.91612,3e-05,9.70029]
[1744079201606,80.24,80529.3294,2.5,0.91608,3e-05,9.70412]
[1744079202607,80.24,80526.1594,2.5,0.91598,3e-05,9.71185]
[1744079203608,80.24,80523.9453,2.5,0.91592,3e-05,9.71725]
[1744079204609,80.24,80515.4908,2.5,0.91566,3e-05,9.73841]
[1744079205610,80.24,80511.4708,2.5,0.91554,3e-05,9.74835]
[1744079206611,80.23,80510.1655,2.5,0.91551,3e-05,9.7514]
[1744079207612,80.23,80506.3888,2.5,0.91539,3e-05,9.7607]
[1744079208635,80.23,80505.8383,2.5,0.91538,3e-05,9.76183]
[1744079209614,80.23,80505.1802,2.5,0.91536,3e-05,9.76322]
[1744079210424,80.23,80505.1802,2.5,0.91536,3e-05,9.76322]
[1744079210515,80.23,80505.1802,2.5,0.91537,3e-05,9.76295]
[1744079211616,80.23,80502.4337,2.5,0.91528,3e-05,9.76963]
[1744079212617,80.23,80496.2075,2.5,0.9151,3e-05,9.78512]
[1744079213618,80.23,80489.9075,2.5,0.91491,3e-05,9.80079]
[1744079214619,80.22,80489.4879,2.5,0.9149,3e-05,9.80153]
[1744079216622,80.22,80488.6034,2.5,0.91488,3e-05,9.80311]
[1744079217622,80.22,80486.4664,2.5,0.91482,3e-05,9.8082]
[1744079220625,80.21,80483.0068,2.5,0.91472,3e-05,9.81596]
[1744079221631,80.21,80469.5656,2.5,0.91431,3e-05,9.84976]
[1744079223632,80.21,80461.9849,2.5,0.91408,3e-05,9.86822]
[1744079226146,80.2,80465.0896,2.5,0.91419,3e-05,9.85906]
[1744079227153,80.2,80470.7639,2.5,0.91438,3e-05,9.84423]
[1744079228160,80.2,80474.8839,2.5,0.91451,3e-05,9.83336]
[1744079229638,80.2,80479.9172,2.5,0.91467,3e-05,9.82019]
[1744079230639,80.2,80484.566,2.5,0.91482,3e-05,9.80802]
[1744079231640,80.2,80495.3803,2.5,0.91515,3e-05,9.78025]
[1744079233195,80.19,80498.9277,2.5,0.91527,3e-05,9.7707]
[1744079234202,80.19,80505.3496,2.5,0.91547,3e-05,9.75415]
[1744079237225,80.19,80502.9284,2.5,0.9154,3e-05,9.75942]
[1744079239239,80.19,80498.1303,2.5,0.91526,3e-05,9.77103]
[1744079240246,80.18,80495.8715,2.5,0.9152,3e-05,9.77647]
[1744079241652,80.18,80493.5713,2.5,0.91513,3e-05,9.78201]
[1744079242653,80.18,80474.9772,2.5,0.91456,3e-05,9.82892]
[1744079244275,80.18,80468.1393,2.5,0.91436,3e-05,9.84552]
[1744079245282,80.18,80461.9893,2.5,0.91417,3e-05,9.86077]
[1744079246289,80.17,80459.5543,2.5,0.9141,3e-05,9.86657]
[1744079247296,80.17,80464.6443,2.5,0.91426,3e-05,9.8532]
[1744079248303,80.17,80466.426,2.5,0.91432,3e-05,9.84827]
[1744079249310,80.17,80469.8669,2.5,0.91443,3e-05,9.83912]
[1744079250317,80.17,80469.3469,2.5,0.91442,3e-05,9.84005]
[1744079251324,80.16,80468.8633,2.5,0.91444,3e-05,9.83662]
[1744079252331,80.16,80467.215,2.5,0.9144,3e-05,9.84044]
[1744079254345,80.16,80464.0074,2.5,0.91431,3e-05,9.8478]
[1744079255352,80.16,80458.6971,2.5,0.91415,3e-05,9.86092]
[1744079259380,80.15,80457.5583,2.5,0.91413,3e-05,9.86215]
[1744079261397,80.15,80458.1962,2.5,0.91416,3e-05,9.85969]
[1744079262404,80.14,80457.4931,2.5,0.91414,3e-05,9.86106]
[1744079263411,80.14,80454.8426,2.5,0.91406,3e-05,9.86747]
[1744079264418,80.14,80451.2619,2.5,0.91396,3e-05,9.87625]
[1744079265425,80.14,80449.9419,2.5,0.91392,3e-05,9.87926]
[1744079267211,80.14,80449.9655,2.5,0.91393,3e-05,9.87882]
[1744079267315,80.14,80449.9655,2.5,0.91393,3e-05,9.87882]
[1744079267517,80.14,80449.9655,2.5,0.91393,3e-05,9.87842]
[1744079268446,80.13,80437.9322,2.5,0.91356,3e-05,9.90875]
[1744079269453,80.13,80434.9419,2.5,0.91347,3e-05,9.91598]
[1744079270460,80.13,80433.1545,2.5,0.91342,3e-05,9.92015]
[1744079271467,80.13,80435.8193,2.5,0.91351,3e-05,9.91294]
[1744079272474,80.13,80439.706,2.5,0.91363,3e-05,9.90261]
[1744079273481,80.12,80440.6188,2.5,0.91367,3e-05,9.8999]
[1744079274488,80.12,80441.8088,2.5,0.91371,3e-05,9.89647]
[1744079276502,80.12,80442.3227,2.5,0.91373,3e-05,9.89432]
[1744079277509,80.12,80441.886,2.5,0.91373,3e-05,9.89496]
[1744079278516,80.11,80441.466,2.5,0.91372,3e-05,9.89557]
[1744079279523,80.11,80440.5531,2.5,0.9137,3e-05,9.89742]
[1744079280530,80.11,80438.2708,2.5,0.91363,3e-05,9.90279]
[1744079281537,80.11,80439.0408,2.5,0.91366,3e-05,9.90034]
[1744079283551,80.1,80433.3298,2.5,0.91349,3e-05,9.91396]
[1744079284558,80.1,80432.4843,2.5,0.91347,3e-05,9.91561]
[1744079285565,80.1,80428.2543,2.5,0.91334,3e-05,9.92593]
[1744079286573,80.1,80429.2984,2.5,0.91338,3e-05,9.92277]
[1744079287579,80.09,80432.1794,2.5,0.91348,3e-05,9.91491]
[1744079288586,80.09,80434.4489,2.5,0.91356,3e-05,9.90859]
[1744079289593,80.09,80428.7389,2.5,0.91338,3e-05,9.92272]
[1744079290600,80.09,80432.9851,2.5,0.91352,3e-05,9.91137]
[1744079291607,80.09,80433.9689,2.5,0.91356,3e-05,9.90837]
[1744079292614,80.08,80433.4829,2.5,0.91355,3e-05,9.90911]
[1744079293621,80.08,80430.613,2.5,0.91346,3e-05,9.91597]
[1744079294628,80.08,80431.7984,2.5,0.91351,3e-05,9.91245]
[1744079296642,80.07,80430.9551,2.5,0.91349,3e-05,9.91362]
[1744079297649,80.07,80429.6199,2.5,0.91346,3e-05,9.91654]
[1744079298656,80.07,80428.9854,2.5,0.91344,3e-05,9.91768]
[1744079303691,80.06,80426.7204,2.5,0.9134,3e-05,9.92099]
[1744079306712,80.05,80430.3335,2.5,0.91353,3e-05,9.91027]
[1744079307719,80.05,80429.3075,2.5,0.9135,3e-05,9.91242]
[1744079308723,80.05,80431.4197,2.5,0.91358,3e-05,9.90654]
[1744079310725,80.04,80435.3252,2.5,0.91371,3e-05,9.89561]
[1744079311726,80.04,80449.4518,2.5,0.91419,3e-05,9.85482]
[1744079312727,80.04,80457.8049,2.5,0.91445,3e-05,9.83313]
[1744079313728,80.04,80458.4172,2.5,0.91447,3e-05,9.83121]
[1744079314729,80.04,80459.1789,2.5,0.9145,3e-05,9.82891]
[1744079316731,80.03,80459.647,2.5,0.91452,3e-05,9.827]
[1744079317732,80.03,80459.2812,2.5,0.91452,3e-05,9.82758]
[1744079318733,80.03,80458.6017,2.5,0.9145,3e-05,9.82896]
[1744079319734,80.03,80454.8817,2.5,0.91439,3e-05,9.83808]
[1744079320735,80.03,80452.6538,2.5,0.91432,3e-05,9.84339]
[1744079321736,80.02,80455.6138,2.5,0.91442,3e-05,9.83546]
[1744079322738,80.02,80458.5909,2.5,0.91452,3e-05,9.82751]
[1744079324739,80.02,80457.5647,2.5,0.91449,3e-05,9.82942]
[1744079325740,80.02,80453.7521,2.5,0.91438,3e-05,9.83878]
[1744079326741,80.02,80451.6621,2.5,0.91432,3e-05,9.84374]
[1744079327742,80.01,80453.0063,2.5,0.91436,3e-05,9.83993]
[1744079328743,80.01,80453.4287,2.5,0.91438,3e-05,9.83848]
[1744079331746,80.01,80451.6108,2.5,0.91434,3e-05,9.84201]
[1744079332747,80.01,80451.2136,2.5,0.91433,3e-05,9.84265]
[1744079335750,80.0,80446.0648,2.5,0.91418,3e-05,9.85466]
[1744079336751,80.0,80450.4615,2.5,0.91432,3e-05,9.84305]
[1744079337752,80.0,80452.0977,2.5,0.91438,3e-05,9.83851]
[1744079339754,79.99,80454.1871,2.5,0.91445,3e-05,9.83244]
[1744079340755,79.99,80459.8409,2.5,0.91463,3e-05,9.81768]
[1744079341756,79.99,80456.3412,2.5,0.91453,3e-05,9.82626]
[1744079342757,79.99,80449.3886,2.5,0.91432,3e-05,9.84364]
[1744079343758,79.99,80447.2688,2.5,0.91425,3e-05,9.84867]
[1744079344759,79.99,80443.046,2.5,0.91413,3e-05,9.85906]
[1744079345760,79.98,80439.5262,2.5,0.91402,3e-05,9.86765]
[1744079347762,79.98,80438.1457,2.5,0.91399,3e-05,9.87035]
[1744079349764,79.98,80437.6086,2.5,0.91398,3e-05,9.8709]
[1744079350765,79.97,80437.0556,2.5,0.91397,3e-05,9.87189]
[1744079351766,79.97,80432.0556,2.5,0.91382,3e-05,9.88425]
[1744079352767,79.97,80429.8628,2.5,0.91376,3e-05,9.88942]
[1744079353768,79.97,80433.259,2.5,0.91387,3e-05,9.8803]
[1744079355770,79.97,80430.4642,2.5,0.91379,3e-05,9.88667]
[1744079356771,79.96,80428.0578,2.5,0.91372,3e-05,9.89248]
[1744079358773,79.96,80430.8902,2.5,0.91381,3e-05,9.88451]
[1744079359774,79.96,80434.7233,2.5,0.91394,3e-05,9.87437]
[1744079360775,79.96,80436.5069,2.5,0.914,3e-05,9.86948]
[1744079362777,79.95,80445.677,2.5,0.91429,3e-05,9.84542]
[1744079363778,79.95,80446.3937,2.5,0.91432,3e-05,9.8433]
[1744079364779,79.95,80444.6596,2.5,0.91427,3e-05,9.84744]
[1744079365780,79.95,80445.7239,2.5,0.9143,3e-05,9.84444]
[1744079366781,79.95,80446.215,2.5,0.91432,3e-05,9.84281]
[1744079369784,79.94,80446.6821,2.5,0.91435,3e-05,9.84052]
[1744079374789,79.94,80449.2423,2.5,0.91448,3e-05,9.82791]
[1744079375790,79.93,80453.8563,2.5,0.91463,3e-05,9.8158]
[1744079376791,79.93,80454.2803,2.5,0.91465,3e-05,9.81439]
[1744079377792,79.93,80453.2449,2.5,0.91462,3e-05,9.8167]
[1744079379794,79.93,80451.7165,2.5,0.91458,3e-05,9.81994]
[1744079380795,79.93,80452.5941,2.5,0.91461,3e-05,9.81737]
[1744079381796,79.93,80453.0727,2.5,0.91463,3e-05,9.81582]
[1744079384799,79.92,80453.6613,2.5,0.91466,3e-05,9.81343]
[1744079385800,79.92,80452.6958,2.5,0.91463,3e-05,9.81561]
[1744079388803,79.92,80453.0589,2.5,0.91465,3e-05,9.81384]
[1744079389804,79.91,80453.7798,2.5,0.91468,3e-05,9.81172]
[1744079391806,79.91,80452.8973,2.5,0.91465,3e-05,9.81342]
[1744079393808,79.91,80447.1041,2.5,0.91448,3e-05,9.82762]
[1744079395810,79.91,80446.6118,2.5,0.91447,3e-05,9.82828]
[1744079397812,79.9,80437.2511,2.5,0.91419,3e-05,9.85156]
[1744079399361,79.9,80435.1009,2.5,0.91413,3e-05,9.85637]
[1744079400368,79.9,80433.8279,2.5,0.91409,3e-05,9.85928]
[1744079403823,79.89,80424.0297,2.5,0.9138,3e-05,9.88327]
[1744079404824,79.89,80418.1103,2.5,0.91362,3e-05,9.89804]
[1744079406410,79.89,80413.5737,2.5,0.91349,3e-05,9.90885]
[1744079407827,79.89,80420.3697,2.5,0.91371,3e-05,9.89102]
[1744079408828,79.88,80418.3386,2.5,0.91365,3e-05,9.89583]
[1744079410830,79.88,80415.0018,2.5,0.91355,3e-05,9.90357]
[1744079411831,79.88,80408.4418,2.5,0.91335,3e-05,9.91997]
[1744079412832,79.88,80402.6987,2.5,0.91317,3e-05,9.93426]
[1744079415473,79.87,80401.2633,2.5,0.91315,3e-05,9.93656]
[1744079416480,79.87,80399.7557,2.5,0.9131,3e-05,9.93996]
[1744079417837,79.87,80400.8819,2.5,0.91314,3e-05,9.93661]
[1744079418494,79.86,80400.8819,2.5,0.91315,3e-05,9.93618]
[1744079419502,79.86,80410.5821,2.5,0.91346,3e-05,9.91086]
[1744079420509,79.86,80413.9179,2.5,0.91357,3e-05,9.90188]
[1744079421516,79.86,80411.2134,2.5,0.91349,3e-05,9.90839]
[1744079422523,79.86,80409.1907,2.5,0.91343,3e-05,9.91317]
[1744079423530,79.86,80412.1183,2.5,0.91353,3e-05,9.90525]
[1744079426849,79.85,80404.5237,2.5,0.9133,3e-05,9.92346]
[1744079428565,79.85,80403.1302,2.5,0.91327,3e-05,9.92616]
[1744079429573,79.84,80406.6145,2.5,0.91338,3e-05,9.91678]
[1744079431588,79.84,80405.3494,2.5,0.91339,3e-05,9.91488]
[1744079433511,79.84,80404.8494,2.5,0.91338,3e-05,9.91573]
[1744079433602,79.84,80404.8494,2.5,0.91338,3e-05,9.91547]
[1744079434544,79.84,80404.8494,2.5,0.91338,3e-05,9.91547]
[1744079434611,79.83,80404.8494,2.5,0.91338,3e-05,9.91514]
[1744079436626,79.83,80375.3309,2.5,0.91246,3e-05,9.99003]
[1744079437633,79.83,80377.9509,2.5,0.91255,3e-05,9.98276]
[1744079438643,79.83,80381.1885,2.5,0.91266,3e-05,9.97391]
[1744079439648,79.82,80382.9385,2.5,0.91272,3e-05,9.96889]
[1744079440655,79.82,80383.9083,2.5,0.91276,3e-05,9.96589]
[1744079441662,79.82,80382.561,2.5,0.91272,3e-05,9.96884]
[1744079442669,79.82,80378.8272,2.5,0.91261,3e-05,9.97794]
[1744079443676,79.81,80380.9658,2.5,0.91268,3e-05,9.97193]
[1744079444683,79.81,80383.4258,2.5,0.91277,3e-05,9.96511]
[1744079445690,79.81,80388.4469,2.5,0.91293,3e-05,9.95169]
[1744079446868,79.81,80386.307,2.5,0.91287,3e-05,9.95671]
[1744079449718,79.8,80387.3701,2.5,0.91292,3e-05,9.95253]
[1744079450725,79.8,80388.3384,2.5,0.91296,3e-05,9.94955]
[1744079451732,79.8,80386.5884,2.5,0.91291,3e-05,9.95358]
[1744079452739,79.79,80386.2408,2.5,0.9129,3e-05,9.95399]
[1744079453746,79.79,80385.8432,2.5,0.91289,3e-05,9.95453]
[1744079454753,79.79,80385.4863,2.5,0.91289,3e-05,9.95496]
[1744079455760,79.79,80386.2867,2.5,0.91292,3e-05,9.95242]
[1744079456767,79.78,80386.6665,2.5,0.91294,3e-05,9.95097]
[1744079457774,79.78,80386.9693,2.5,0.91295,3e-05,9.94972]
[1744079458781,79.78,80386.7474,2.5,0.91295,3e-05,9.9498]
[1744079459788,79.78,80382.7874,2.5,0.91283,3e-05,9.9595]
[1744079460795,79.78,80380.972,2.5,0.91278,3e-05,9.96367]
[1744079461804,79.77,80379.2392,2.5,0.91273,3e-05,9.96763]
[1744079462811,79.77,80377.8902,2.5,0.91269,3e-05,9.9706]
[1744079463818,79.77,80376.8402,2.5,0.91267,3e-05,9.97279]
[1744079464825,79.77,80376.3004,2.5,0.91266,3e-05,9.97368]
[1744079466839,79.76,80376.0386,2.5,0.91266,3e-05,9.97331]
[1744079467846,79.76,80371.4686,2.5,0.91252,3e-05,9.98458]
[1744079469860,79.75,80370.4141,2.5,0.9125,3e-05,9.98624]
[1744079470867,79.75,80370.7493,2.5,0.91252,3e-05,9.98485]
[1744079473890,79.74,80364.8823,2.5,0.91235,3e-05,9.99834]
[1744079474897,79.74,80356.6716,2.5,0.9121,3e-05,10.01896]
[1744079475359,79.74,80356.6716,2.5,0.9121,3e-05,10.01896]
[1744079475903,79.74,80341.1274,2.5,0.91161,3e-05,10.05853]
[1744079476904,79.74,80343.4681,2.5,0.91169,3e-05,10.05203]
[1744079478906,79.73,80338.3305,2.5,0.91153,3e-05,10.06444]
[1744079480908,79.73,80330.1298,2.5,0.91128,3e-05,10.08472]
[1744079481909,79.73,80329.1172,2.5,0.91125,3e-05,10.08685]
[1744079482910,79.72,80327.9172,2.5,0.91122,3e-05,10.08947]
[1744079483911,79.72,80331.8888,2.5,0.91136,3e-05,10.0787]
[1744079484912,79.72,80333.3542,2.5,0.91141,3e-05,10.07443]
[1744079485913,79.72,80335.1642,2.5,0.91147,3e-05,10.06928]
[1744079486914,79.72,80336.0916,2.5,0.91151,3e-05,10.06642]
[1744079490918,79.71,80337.0454,2.5,0.91156,3e-05,10.06214]
[1744079495923,79.7,80336.6503,2.5,0.9116,3e-05,10.05666]
[1744079499927,79.69,80334.1378,2.5,0.91154,3e-05,10.0614]
[1744079502930,79.68,80335.2993,2.5,0.9116,3e-05,10.05706]
[1744079503931,79.68,80336.4907,2.5,0.91164,3e-05,10.05354]
[1744079505933,79.68,80337.9442,2.5,0.9117,3e-05,10.04891]
[1744079507935,79.67,80336.3373,2.5,0.91166,3e-05,10.05222]
[1744079508936,79.67,80340.2939,2.5,0.91179,3e-05,10.04155]
[1744079509937,79.67,80340.9254,2.5,0.91181,3e-05,10.0395]
[1744079512940,79.66,80339.0013,2.5,0.91177,3e-05,10.04325]
[1744079513941,79.66,80339.6934,2.5,0.91179,3e-05,10.04104]
[1744079515943,79.66,80340.6157,2.5,0.91183,3e-05,10.03783]
[1744079516944,79.66,80344.1544,2.5,0.91195,3e-05,10.02827]
[1744079517945,79.65,80343.3451,2.5,0.91193,3e-05,10.02997]
[1744079518946,79.65,80342.1104,2.5,0.91189,3e-05,10.03277]
[1744079519947,79.65,80342.8815,2.5,0.91192,3e-05,10.03019]
[1744079520948,79.65,80343.5157,2.5,0.91195,3e-05,10.02796]
[1744079522950,79.64,80350.3689,2.5,0.91218,3e-05,10.0091]
[1744079523951,79.64,80353.6335,2.5,0.91229,3e-05,10.00012]
[1744079524952,79.64,80350.7218,2.5,0.91221,3e-05,10.0071]
[1744079525953,79.64,80347.5994,2.5,0.91212,3e-05,10.01462]
[1744079526954,79.63,80351.612,2.5,0.91225,3e-05,10.00369]
[1744079527955,79.63,80352.8786,2.5,0.9123,3e-05,9.99988]
[1744079528956,79.63,80350.7531,2.5,0.91223,3e-05,10.00483]
[1744079529957,79.63,80348.1952,2.5,0.91216,3e-05,10.0109]
[1744079531959,79.62,80345.4567,2.5,0.91209,3e-05,10.01687]
[1744079532960,79.62,80344.6595,2.5,0.91207,3e-05,10.01837]
[1744079533961,79.62,80343.9666,2.5,0.91205,3e-05,10.0196]
[1744079535963,79.61,80329.3104,2.5,0.9116,3e-05,10.05639]
[1744079537965,79.6,80323.5224,2.5,0.91143,3e-05,10.07013]
[1744079538966,79.6,80317.2637,2.5,0.91123,3e-05,10.08572]
[1744079539967,79.6,80315.6437,2.5,0.91119,3e-05,10.08926]
[1744079542970,79.59,80307.5006,2.5,0.91095,3e-05,10.10839]
[1744079543971,79.59,80309.171,2.5,0.91101,3e-05,10.10354]
[1744079544972,79.58,80310.841,2.5,0.91107,3e-05,10.09871]
[1744079545973,79.58,80312.3331,2.5,0.91112,3e-05,10.09434]
[1744079549977,79.57,80313.3138,2.5,0.91118,3e-05,10.08967]
[1744079550978,79.57,80321.0554,2.5,0.91144,3e-05,10.06893]
[1744079551979,79.57,80323.8003,2.5,0.91156,3e-05,10.05688]
[1744079552980,79.56,80326.7138,2.5,0.91166,3e-05,10.04872]
[1744079553981,79.56,80327.6868,2.5,0.9117,3e-05,10.04559]
[1744079554982,79.56,80331.6265,2.5,0.91184,3e-05,10.03479]
[1744079555983,79.56,80329.2755,2.5,0.91177,3e-05,10.04049]
[1744079556984,79.55,80329.8855,2.5,0.91179,3e-05,10.0385]
[1744079557985,79.55,80330.5483,2.5,0.91182,3e-05,10.03639]
[1744079561989,79.55,80339.0768,2.5,0.91211,3e-05,10.01274]
[1744079562990,79.54,80341.2192,2.5,0.91218,3e-05,10.00684]
[1744079565542,79.54,80340.4859,2.5,0.91217,3e-05,10.00768]
[1744079567556,79.54,80341.1017,2.5,0.9122,3e-05,10.00539]
[1744079570577,79.53,80340.4328,2.5,0.91219,3e-05,10.00608]
[1744079571584,79.53,80341.5728,2.5,0.91223,3e-05,10.00278]
[1744079574605,79.52,80347.4746,2.5,0.91243,3e-05,9.98595]
[1744079575612,79.52,80346.4082,2.5,0.91241,3e-05,9.9882]
[1744079578633,79.51,80345.5424,2.5,0.9124,3e-05,9.98892]
[1744079580008,79.49,80348.9303,2.5,0.91256,3e-05,9.97523]
[1744079581654,79.47,80352.7928,2.5,0.91274,3e-05,9.96012]
[1744079582661,79.47,80354.3609,2.5,0.9128,3e-05,9.9556]
[1744079583668,79.46,80352.9209,2.5,0.91276,3e-05,9.95886]
[1744079586689,79.46,80353.4793,2.5,0.91279,3e-05,9.95604]
[1744079587696,79.46,80349.5724,2.5,0.91267,3e-05,9.96567]
[1744079588703,79.45,80347.1181,2.5,0.9126,3e-05,9.97155]
[1744079589710,79.45,80347.5999,2.5,0.91262,3e-05,9.96983]
[1744079590717,79.45,80350.2062,2.5,0.91271,3e-05,9.96264]
[1744079591724,79.45,80354.0428,2.5,0.91284,3e-05,9.95227]
[1744079593022,79.45,80354.8444,2.5,0.91287,3e-05,9.94975]
[1744079594745,79.44,80360.3684,2.5,0.91305,3e-05,9.93463]
[1744079595754,79.44,80362.3803,2.5,0.91312,3e-05,9.92901]
[1744079596761,79.44,80360.8328,2.5,0.91308,3e-05,9.93259]
[1744079597768,79.44,80358.8018,2.5,0.91302,3e-05,9.93741]
[1744079598775,79.43,80356.6898,2.5,0.91296,3e-05,9.94244]
[1744079600789,79.43,80359.9291,2.5,0.91307,3e-05,9.93325]
[1744079602803,79.43,80366.9416,2.5,0.9133,3e-05,9.91434]
[1744079603810,79.42,80365.7765,2.5,0.91327,3e-05,9.91696]
[1744079605824,79.42,80364.9304,2.5,0.91325,3e-05,9.91836]
[1744079607838,79.42,80365.0179,2.5,0.91326,3e-05,9.91748]
[1744079608845,79.42,80352.9176,2.5,0.91288,3e-05,9.94833]
[1744079609852,79.41,80353.7374,2.5,0.91291,3e-05,9.94581]
[1744079610859,79.41,80361.4785,2.5,0.91316,3e-05,9.92539]
[1744079611866,79.41,80363.9444,2.5,0.91328,3e-05,9.91435]
[1744079612873,79.41,80364.6108,2.5,0.9133,3e-05,9.91224]
[1744079614887,79.41,80363.947,2.5,0.91329,3e-05,9.91318]
[1744079615894,79.4,80362.8293,2.5,0.91326,3e-05,9.91568]
[1744079616901,79.4,80363.3079,2.5,0.91328,3e-05,9.91406]
[1744079617908,79.4,80362.6017,2.5,0.91326,3e-05,9.91549]
[1744079620929,79.4,80358.3865,2.5,0.91314,3e-05,9.92576]
[1744079621936,79.4,80357.9027,2.5,0.91312,3e-05,9.9268]
[1744079622943,79.4,80358.9127,2.5,0.91316,3e-05,9.92399]
[1744079623950,79.39,80361.5396,2.5,0.91324,3e-05,9.91701]
[1744079624957,79.39,80363.5258,2.5,0.91331,3e-05,9.91168]
[1744079626971,79.39,80364.6024,2.5,0.91335,3e-05,9.90853]
[1744079627978,79.39,80365.1335,2.5,0.91337,3e-05,9.90697]
[1744079628985,79.39,80365.8273,2.5,0.91339,3e-05,9.905]
[1744079630999,79.39,80366.2149,2.5,0.91341,3e-05,9.90364]
[1744079632016,79.39,80366.6636,2.5,0.91342,3e-05,9.90236]
[1744079633021,79.39,80380.5993,2.5,0.91386,3e-05,9.86629]
[1744079634028,79.39,80387.4749,2.5,0.91408,3e-05,9.84849]
[1744079635035,79.39,80393.3993,2.5,0.91427,3e-05,9.83317]
[1744079637049,79.39,80397.5281,2.5,0.9144,3e-05,9.82243]
[1744079642074,79.39,80398.2603,2.5,0.91443,3e-05,9.82028]
[1744079647079,79.38,80397.6822,2.5,0.91441,3e-05,9.82151]
[1744079650082,79.38,80395.5199,2.5,0.91435,3e-05,9.8269]
[1744079651083,79.38,80384.1597,2.5,0.91399,3e-05,9.85607]
[1744079652084,79.38,80370.7613,2.5,0.91357,3e-05,9.89048]
[1744079654086,79.38,80368.4884,2.5,0.9135,3e-05,9.89602]
[1744079657089,79.38,80367.3261,2.5,0.91347,3e-05,9.89852]
[1744079659091,79.38,80365.8812,2.5,0.91343,3e-05,9.90191]
[1744079660092,79.38,80365.0112,2.5,0.9134,3e-05,9.90398]
[1744079663095,79.37,80364.2617,2.5,0.91338,3e-05,9.90538]
[1744079668100,79.37,80364.3143,2.5,0.9134,3e-05,9.90435]
[1744079669101,79.37,80363.8263,2.5,0.91338,3e-05,9.90543]
[1744079670102,79.37,80356.7426,2.5,0.91316,3e-05,9.92354]
[1744079671015,79.36,80356.7426,2.5,0.91321,3e-05,9.91798]
[1744079672104,79.36,80335.0427,2.5,0.91254,3e-05,9.97265]
[1744079673105,79.35,80338.4599,2.5,0.91266,3e-05,9.96241]
[1744079675107,79.34,80339.0173,2.5,0.91271,3e-05,9.95832]
[1744079677109,79.33,80338.4399,2.5,0.91272,3e-05,9.95727]
[1744079678110,79.31,80339.0567,2.5,0.91277,3e-05,9.95317]
[1744079679111,79.3,80346.1385,2.5,0.91302,3e-05,9.93263]
[1744079681114,79.29,80349.7209,2.5,0.91316,3e-05,9.92103]
[1744079683116,79.29,80350.5367,2.5,0.91319,3e-05,9.91852]
[1744079684117,79.29,80346.9863,2.5,0.91308,3e-05,9.92751]
[1744079685118,79.29,80346.0197,2.5,0.91305,3e-05,9.9298]
[1744079686119,79.29,80345.1862,2.5,0.91303,3e-05,9.93188]
[1744079690123,79.29,80344.4071,2.5,0.91301,3e-05,9.93357]
[1744079691124,79.28,80334.8455,2.5,0.91272,3e-05,9.95713]
[1744079692125,79.28,80330.5537,2.5,0.9126,3e-05,9.9669]
[1744079693126,79.27,80328.1857,2.5,0.91254,3e-05,9.97161]
[1744079694127,79.26,80327.2998,2.5,0.91253,3e-05,9.97247]
[1744079695128,79.26,80330.0756,2.5,0.91263,3e-05,9.96396]
[1744079696129,79.25,80338.2002,2.5,0.9129,3e-05,9.94192]
[1744079697130,79.25,80340.2323,2.5,0.91298,3e-05,9.93579]
[1744079698131,79.25,80342.5461,2.5,0.91306,3e-05,9.92904]
[1744079699132,79.24,80341.3447,2.5,0.91304,3e-05,9.93052]
[1744079702135,79.22,80338.6681,2.5,0.91301,3e-05,9.93261]
[1744079703136,79.21,80341.8911,2.5,0.91313,3e-05,9.92276]
[1744079704137,79.2,80335.4835,2.5,0.91295,3e-05,9.93766]
[1744079705138,79.19,80334.5848,2.5,0.91294,3e-05,9.93827]
[1744079708141,79.17,80339.2841,2.5,0.91314,3e-05,9.92131]
[1744079709142,79.17,80343.7779,2.5,0.91329,3e-05,9.90954]
[1744079710143,79.17,80344.4165,2.5,0.91331,3e-05,9.90776]
[1744079712145,79.17,80345.0383,2.5,0.91333,3e-05,9.90591]
[1744079714147,79.17,80345.5931,2.5,0.91335,3e-05,9.90424]
[1744079716149,79.17,80346.6732,2.5,0.91339,3e-05,9.90121]
[1744079720153,79.17,80345.58,2.5,0.91336,3e-05,9.9036]
[1744079725159,79.16,80345.3376,2.5,0.91336,3e-05,9.90366]
[1744079726160,79.16,80346.2124,2.5,0.91339,3e-05,9.90128]
[1744079727161,79.16,80353.5324,2.5,0.91362,3e-05,9.88224]
[1744079728697,79.16,80355.4778,2.5,0.91368,3e-05,9.87707]
[1744079729704,79.16,80359.8413,2.5,0.91382,3e-05,9.86574]
[1744079730711,79.16,80362.5472,2.5,0.91391,3e-05,9.8587]
[1744079731718,79.16,80365.6208,2.5,0.91404,3e-05,9.84647]
[1744079734168,79.16,80369.3112,2.5,0.91416,3e-05,9.83692]
[1744079735169,79.16,80366.5715,2.5,0.91407,3e-05,9.84398]
[1744079736757,79.16,80361.2244,2.5,0.9139,3e-05,9.85766]
[1744079738172,79.16,80342.6843,2.5,0.91331,3e-05,9.90564]
[1744079739173,79.16,80331.0143,2.5,0.91294,3e-05,9.93584]
[1744079740174,79.16,80328.9422,2.5,0.91288,3e-05,9.94113]
[1744079741793,79.16,80327.6232,2.5,0.91284,3e-05,9.94437]
[1744079742800,79.16,80325.3766,2.5,0.91277,3e-05,9.9501]
[1744079745068,79.16,80325.4466,2.5,0.91277,3e-05,9.94982]
[1744079745170,79.16,80325.4466,2.5,0.91277,3e-05,9.94972]
[1744079746137,79.16,80325.4466,2.5,0.91277,3e-05,9.94955]
[1744079746828,79.16,80308.5335,2.5,0.91223,3e-05,9.99334]
[1744079748006,79.16,80308.5335,2.5,0.91223,3e-05,9.99334]
[1744079748096,79.16,80308.5335,2.5,0.91224,3e-05,9.99315]
[1744079748843,79.15,80302.1783,2.5,0.91204,3e-05,10.00949]
[1744079749850,79.15,80297.5437,2.5,0.91189,3e-05,10.02134]
[1744079751864,79.15,80285.9836,2.5,0.91152,3e-05,10.05097]
[1744079752871,79.15,80282.3818,2.5,0.91141,3e-05,10.0601]
[1744079753878,79.15,80281.3148,2.5,0.91138,3e-05,10.06264]
[1744079754885,79.15,80286.5205,2.5,0.91155,3e-05,10.04882]
[1744079755892,79.15,80291.7627,2.5,0.91172,3e-05,10.03492]
[1744079760927,79.14,80291.7232,2.5,0.91173,3e-05,10.03386]
[1744079761934,79.14,80284.9136,2.5,0.91152,3e-05,10.05138]
[1744079764955,79.14,80281.7599,2.5,0.91142,3e-05,10.05898]
[1744079765962,79.14,80274.2922,2.5,0.91118,3e-05,10.07826]
[1744079766969,79.14,80269.7249,2.5,0.91104,3e-05,10.08997]
[1744079767976,79.13,80268.5276,2.5,0.911,3e-05,10.09287]
[1744079768816,79.13,80268.5276,2.5,0.911,3e-05,10.09287]
[1744079768984,79.13,80268.5276,2.5,0.911,3e-05,10.09287]
[1744079769991,79.13,80268.9276,2.5,0.91102,3e-05,10.09128]
[1744079771059,79.13,80268.9276,2.5,0.91102,3e-05,10.09092]
[1744079772012,79.13,80236.3929,2.5,0.90996,3e-05,10.176]
[1744079775030,79.13,80237.9918,2.5,0.91002,3e-05,10.1713]
[1744079778051,79.13,80243.1236,2.5,0.9102,3e-05,10.15739]
[1744079780065,79.12,80240.9161,2.5,0.91013,3e-05,10.16288]
[1744079785100,79.12,80242.3866,2.5,0.91018,3e-05,10.15829]
[1744079787115,79.12,80244.5038,2.5,0.91026,3e-05,10.15248]
[1744079788122,79.12,80246.3238,2.5,0.91032,3e-05,10.14759]
[1744079789129,79.12,80249.6181,2.5,0.91043,3e-05,10.13886]
[1744079790136,79.12,80253.6302,2.5,0.91056,3e-05,10.12825]
[1744079791842,79.12,80254.1323,2.5,0.91061,3e-05,10.12254]
[1744079792150,79.12,80254.1323,2.5,0.91061,3e-05,10.12245]
[1744079794164,79.12,80254.9723,2.5,0.91064,3e-05,10.12012]
[1744079795171,79.12,80264.5523,2.5,0.91095,3e-05,10.095]
[1744079796178,79.12,80266.5865,2.5,0.91102,3e-05,10.08964]
[1744079797185,79.12,80267.6546,2.5,0.91105,3e-05,10.08681]
[1744079799199,79.12,80265.3036,2.5,0.91098,3e-05,10.09288]
[1744079801213,79.12,80266.1017,2.5,0.911,3e-05,10.09071]
[1744079804234,79.11,80257.8782,2.5,0.91074,3e-05,10.11204]
[1744079805241,79.11,80255.9413,2.5,0.91068,3e-05,10.11704]
[1744079806553,79.11,80255.9413,2.5,0.91068,3e-05,10.11697]
[1744079808255,79.11,80233.5871,2.5,0.90995,3e-05,10.1755]
[1744079809256,79.11,80227.5457,2.5,0.90975,3e-05,10.19126]
[1744079810257,79.11,80234.3338,2.5,0.90997,3e-05,10.17335]
[1744079811258,79.11,80239.9866,2.5,0.91016,3e-05,10.15845]
[1744079811296,79.11,80239.9866,2.5,0.91016,3e-05,10.15845]
[1744079811297,79.11,80239.9866,2.5,0.91016,3e-05,10.15845]
[1744079812259,79.11,80242.2759,2.5,0.91024,3e-05,10.15239]
[1744079814261,79.11,80243.6495,2.5,0.91028,3e-05,10.1487]
[1744079815262,79.11,80241.8381,2.5,0.91022,3e-05,10.1534]
[1744079818265,79.11,80243.212,2.5,0.91027,3e-05,10.14965]
[1744079820267,79.11,80244.4783,2.5,0.91031,3e-05,10.14624]
[1744079821268,79.11,80244.9532,2.5,0.91033,3e-05,10.14496]
[1744079822269,79.11,80248.7377,2.5,0.91045,3e-05,10.13501]
[1744079823270,79.11,80254.1426,2.5,0.91063,3e-05,10.12076]
[1744079825272,79.11,80250.7086,2.5,0.91052,3e-05,10.12959]
[1744079826273,79.11,80250.3435,2.5,0.91051,3e-05,10.13044]
[1744079827274,79.11,80251.3835,2.5,0.91054,3e-05,10.12762]
[1744079828275,79.11,80251.1321,2.5,0.91054,3e-05,10.12818]
[1744079830277,79.11,80238.6531,2.5,0.91013,3e-05,10.16067]
[1744079831278,79.11,80228.5047,2.5,0.9098,3e-05,10.18721]
[1744079832279,79.11,80220.7691,2.5,0.90955,3e-05,10.20741]
[1744079835282,79.1,80221.2626,2.5,0.90957,3e-05,10.20572]
[1744079836283,79.1,80222.4422,2.5,0.90961,3e-05,10.20249]
[1744079837284,79.1,80222.988,2.5,0.90963,3e-05,10.20093]
[1744079839286,79.1,80225.4604,2.5,0.90971,3e-05,10.1942]
[1744079840287,79.1,80227.3325,2.5,0.90978,3e-05,10.18918]
[1744079841288,79.1,80227.9763,2.5,0.9098,3e-05,10.18738]
[1744079842289,79.1,80228.6456,2.5,0.90982,3e-05,10.18544]
[1744079843291,79.1,80234.8822,2.5,0.91003,3e-05,10.1689]
[1744079844291,79.1,80237.7647,2.5,0.91012,3e-05,10.16119]
[1744079845292,79.1,80238.5313,2.5,0.91015,3e-05,10.15903]
[1744079846293,79.1,80239.1133,2.5,0.91017,3e-05,10.15736]
[1744079847294,79.1,80237.3578,2.5,0.91012,3e-05,10.16183]
[1744079848295,79.1,80236.4116,2.5,0.91009,3e-05,10.16416]
[1744079849296,79.1,80235.8503,2.5,0.91007,3e-05,10.16548]
[1744079849929,79.09,80235.8503,2.5,0.91007,3e-05,10.16536]
[1744079851298,79.09,80219.0281,2.5,0.90955,3e-05,10.20511]
[1744079852299,79.09,80216.8304,2.5,0.90948,3e-05,10.21075]
[1744079854301,79.09,80216.3562,2.5,0.90947,3e-05,10.21156]
[1744079855302,79.09,80217.0152,2.5,0.9095,3e-05,10.2096]
[1744079857304,79.09,80217.5637,2.5,0.90952,3e-05,10.20772]
[1744079858305,79.09,80218.2096,2.5,0.90954,3e-05,10.20581]
[1744079859306,79.09,80217.7109,2.5,0.90953,3e-05,10.2069]
[1744079861308,79.08,80217.0791,2.5,0.90951,3e-05,10.20813]
[1744079866313,79.08,80214.9618,2.5,0.90946,3e-05,10.21261]
[1744079867314,79.08,80214.1591,2.5,0.90943,3e-05,10.2145]
[1744079869316,79.08,80211.3642,2.5,0.90935,3e-05,10.22139]
[1744079870317,79.08,80210.0418,2.5,0.90931,3e-05,10.22463]
[1744079871318,79.07,80208.5469,2.5,0.90926,3e-05,10.22844]
[1744079872320,79.07,80206.8452,2.5,0.9092,3e-05,10.2328]
[1744079873320,79.07,80208.4483,2.5,0.90926,3e-05,10.22845]
[1744079874321,79.07,80206.8783,2.5,0.90921,3e-05,10.23246]
[1744079875322,79.07,80206.2559,2.5,0.90919,3e-05,10.23397]
[1744079878325,79.07,80206.9394,2.5,0.90922,3e-05,10.23166]
[1744079879326,79.07,80205.3191,2.5,0.90917,3e-05,10.2358]
[1744079880327,79.07,80207.3774,2.5,0.90924,3e-05,10.23025]
[1744079881328,79.07,80209.5067,2.5,0.90931,3e-05,10.22453]
[1744079883330,79.07,80208.316,2.5,0.90927,3e-05,10.22744]
[1744079884331,79.07,80209.4291,2.5,0.90931,3e-05,10.22439]
[1744079886333,79.07,80210.1412,2.5,0.90933,3e-05,10.22229]
[1744079887334,79.07,80210.7095,2.5,0.90935,3e-05,10.22069]
[1744079888335,79.06,80211.7047,2.5,0.90939,3e-05,10.21796]
[1744079890337,79.06,80213.093,2.5,0.90944,3e-05,10.21385]
[1744079893340,79.06,80213.7345,2.5,0.90947,3e-05,10.2115]
[1744079894873,79.06,80212.8045,2.5,0.90944,3e-05,10.2135]
[1744079895880,79.06,80211.8511,2.5,0.90942,3e-05,10.21578]
[1744079897345,79.06,80206.0835,2.5,0.90923,3e-05,10.23084]
[1744079898346,79.06,80202.2024,2.5,0.9091,3e-05,10.2408]
[1744079899908,79.05,80207.8024,2.5,0.90929,3e-05,10.22558]
[1744079900915,79.05,80209.5794,2.5,0.90935,3e-05,10.22066]
[1744079901922,79.05,80208.8535,2.5,0.90933,3e-05,10.22233]
[1744079902929,79.05,80206.9535,2.5,0.90927,3e-05,10.22709]
[1744079903936,79.05,80206.2245,2.5,0.90925,3e-05,10.22877]
[1744079905353,79.05,80209.3269,2.5,0.90936,3e-05,10.22037]
[1744079907118,79.05,80209.3269,2.5,0.90936,3e-05,10.22014]
[1744079907219,79.05,80209.3269,2.5,0.90936,3e-05,10.21989]
[1744079907964,79.04,80206.1194,2.5,0.90926,3e-05,10.2281]
[1744079912999,79.04,80203.9611,2.5,0.90924,3e-05,10.22824]
[1744079914006,79.04,80203.1901,2.5,0.90921,3e-05,10.23015]
[1744079916020,79.04,80201.4953,2.5,0.90916,3e-05,10.23423]
[1744079918041,79.03,80200.0146,2.5,0.90912,3e-05,10.23763]
[1744079919046,79.03,80201.9405,2.5,0.90918,3e-05,10.2323]
[1744079920053,79.03,80202.6947,2.5,0.90921,3e-05,10.23008]
[1744079921060,79.03,80205.2747,2.5,0.9093,3e-05,10.22305]
[1744079922067,79.03,80207.1323,2.5,0.90936,3e-05,10.21793]
[1744079923689,79.03,80207.0236,2.5,0.90936,3e-05,10.218]
[1744079924081,79.03,80207.0236,2.5,0.90936,3e-05,10.218]
[1744079925300,79.03,80207.0236,2.5,0.90937,3e-05,10.21765]
[1744079926095,79.03,80227.7862,2.5,0.91005,3e-05,10.1629]
[1744079927102,79.03,80230.9701,2.5,0.91016,3e-05,10.15441]
[1744079928109,79.03,80232.557,2.5,0.91021,3e-05,10.15012]
[1744079931130,79.02,80225.476,2.5,0.90998,3e-05,10.16829]
[1744079932137,79.02,80223.6533,2.5,0.90993,3e-05,10.17293]
[1744079933144,79.02,80224.8533,2.5,0.90997,3e-05,10.16962]
[1744079935158,79.02,80225.2684,2.5,0.90998,3e-05,10.16822]
[1744079939187,79.02,80228.6816,2.5,0.9101,3e-05,10.15868]
[1744079940194,79.02,80229.4492,2.5,0.91013,3e-05,10.15654]
[1744079941201,79.02,80232.4403,2.5,0.91023,3e-05,10.14857]
[1744079942390,79.02,80228.8968,2.5,0.91011,3e-05,10.15774]
[1744079944222,79.02,80234.2872,2.5,0.91029,3e-05,10.14335]
[1744079945229,79.01,80233.7693,2.5,0.91028,3e-05,10.14458]
[1744079946236,79.01,80228.6393,2.5,0.91011,3e-05,10.1579]
[1744079947243,79.01,80223.6117,2.5,0.90995,3e-05,10.17096]
[1744079948250,79.01,80224.6617,2.5,0.90998,3e-05,10.16807]
[1744079949257,79.01,80229.3721,2.5,0.91014,3e-05,10.15557]
[1744079950264,79.01,80232.608,2.5,0.91025,3e-05,10.14698]
[1744079951271,79.01,80238.798,2.5,0.91045,3e-05,10.13065]
[1744079952278,79.01,80242.1866,2.5,0.91056,3e-05,10.12167]
[1744079953285,79.01,80240.7973,2.5,0.91052,3e-05,10.12523]
[1744079954293,79.01,80242.069,2.5,0.91056,3e-05,10.12182]
[1744079955404,79.01,80253.6346,2.5,0.91094,3e-05,10.09146]
[1744079957317,79.01,80257.2519,2.5,0.91106,3e-05,10.08195]
[1744079957894,79.01,80257.2519,2.5,0.91106,3e-05,10.08195]
[1744079958328,79.01,80257.2519,2.5,0.91106,3e-05,10.08195]
[1744079959334,79.01,80261.0739,2.5,0.91118,3e-05,10.07195]
[1744079960342,79.01,80264.925,2.5,0.91131,3e-05,10.06189]
[1744079962356,79.01,80260.8746,2.5,0.91117,3e-05,10.07247]
[1744079963363,79.01,80256.6398,2.5,0.91104,3e-05,10.08356]
[1744079964370,79.01,80261.8874,2.5,0.91121,3e-05,10.06982]
[1744079965377,79.01,80264.1729,2.5,0.91128,3e-05,10.06385]
[1744079966385,79.01,80262.6129,2.5,0.91123,3e-05,10.06793]
[1744079968398,79.01,80258.5098,2.5,0.9111,3e-05,10.07864]
[1744079969405,79.01,80256.3543,2.5,0.91103,3e-05,10.08426]
[1744079972421,79.01,80255.3284,2.5,0.91103,3e-05,10.08258]
[1744079974423,79.01,80254.5567,2.5,0.911,3e-05,10.08456]
[1744079975424,79.01,80255.7543,2.5,0.91104,3e-05,10.0814]
[1744079978427,79.01,80256.8263,2.5,0.91108,3e-05,10.07854]
[1744079981430,79.01,80260.026,2.5,0.91118,3e-05,10.07013]
[1744079982431,79.01,80264.1829,2.5,0.91132,3e-05,10.05927]
[1744079987436,79.01,80267.7459,2.5,0.91143,3e-05,10.05003]
[1744079990439,79.01,80268.6618,2.5,0.91146,3e-05,10.04772]
[1744079991440,79.01,80262.549,2.5,0.91126,3e-05,10.06372]
[1744079992441,79.01,80258.5269,2.5,0.91113,3e-05,10.07425]
[1744079993442,79.01,80261.0114,2.5,0.91121,3e-05,10.06774]
[1744079994443,79.01,80268.3587,2.5,0.91145,3e-05,10.04855]
[1744079995444,79.01,80267.298,2.5,0.91142,3e-05,10.05135]
[1744079996445,79.01,80269.2655,2.5,0.91148,3e-05,10.04624]
[1744079997446,79.01,80274.1814,2.5,0.91164,3e-05,10.03344]
[1744079998447,79.01,80277.3686,2.5,0.91174,3e-05,10.02518]
[1744079999448,79.01,80278.8786,2.5,0.91179,3e-05,10.02131]
[1744080002451,79.01,80273.3472,2.5,0.91161,3e-05,10.03596]
[1744080003452,79.01,80271.0672,2.5,0.91153,3e-05,10.04197]
[1744080004453,79.01,80272.7889,2.5,0.91159,3e-05,10.03751]
[1744080004845,79.01,80272.7889,2.5,0.91159,3e-05,10.03751]
[1744080005454,79.01,80271.2693,2.5,0.91154,3e-05,10.04153]
[1744080006455,79.01,80264.472,2.5,0.91132,3e-05,10.05932]
[1744080008457,79.01,80259.4099,2.5,0.91115,3e-05,10.07258]
[1744080009458,79.01,80268.9606,2.5,0.91146,3e-05,10.04762]
[1744080011460,79.01,80273.2554,2.5,0.9116,3e-05,10.03647]
[1744080016465,79.01,80276.8154,2.5,0.91171,3e-05,10.02743]
[1744080017466,79.01,80268.2688,2.5,0.91144,3e-05,10.0498]
[1744080018467,79.01,80265.6185,2.5,0.91135,3e-05,10.05675]
[1744080019468,79.01,80262.8757,2.5,0.91126,3e-05,10.06394]
[1744080021470,79.01,80264.7516,2.5,0.91132,3e-05,10.05905]
[1744080025474,79.01,80262.9937,2.5,0.91126,3e-05,10.06369]
[1744080030484,79.02,80264.6119,2.5,0.91132,3e-05,10.0595]
[1744080031485,79.02,80268.6399,2.5,0.91148,3e-05,10.0447]
[1744080033487,79.02,80266.1774,2.5,0.9114,3e-05,10.0512]
[1744080034488,79.02,80268.7922,2.5,0.91148,3e-05,10.04439]
[1744080037002,79.02,80269.1308,2.5,0.91149,3e-05,10.04358]
[1744080037491,79.02,80269.0108,2.5,0.91149,3e-05,10.04393]
[1744080038492,79.02,80269.8905,2.5,0.91152,3e-05,10.04167]
[1744080039493,79.02,80267.4056,2.5,0.91143,3e-05,10.0482]
[1744080040494,79.02,80265.6553,2.5,0.91138,3e-05,10.0528]
[1744080041496,79.02,80266.4653,2.5,0.9114,3e-05,10.05071]
[1744080043497,79.02,80268.538,2.5,0.91147,3e-05,10.04535]
[1744080043875,79.02,80268.538,2.5,0.91147,3e-05,10.04535]
[1744080044092,79.02,80268.538,2.5,0.91147,3e-05,10.04535]
[1744080045499,79.02,80281.3538,2.5,0.91188,3e-05,10.01198]
[1744080047501,79.02,80295.5682,2.5,0.91234,3e-05,9.97515]
[1744080048502,79.02,80303.9082,2.5,0.9126,3e-05,9.95359]
[1744080049503,79.02,80298.1841,2.5,0.91242,3e-05,9.96866]
[1744080051505,79.02,80299.1241,2.5,0.91245,3e-05,9.96652]
[1744080053507,79.02,80297.3158,2.5,0.91238,3e-05,9.97153]
[1744080054508,79.02,80289.7193,2.5,0.91214,3e-05,9.99145]
[1744080055509,79.02,80284.1824,2.5,0.91196,3e-05,10.006]
[1744080056510,79.02,80284.9824,2.5,0.91198,3e-05,10.00401]
[1744080057511,79.02,80287.5955,2.5,0.91207,3e-05,9.9973]
[1744080060514,79.03,80289.8621,2.5,0.91213,3e-05,9.99172]
[1744080062517,79.03,80290.4646,2.5,0.91215,3e-05,9.99038]
[1744080064518,79.03,80289.1304,2.5,0.91209,3e-05,9.99509]
[1744080067521,79.05,80301.1193,2.5,0.91244,3e-05,9.96693]
[1744080068522,79.05,80303.46,2.5,0.9125,3e-05,9.96244]
[1744080069524,79.06,80304.228,2.5,0.91251,3e-05,9.96204]
[1744080071126,79.08,80303.7448,2.5,0.91245,3e-05,9.96633]
[1744080072133,79.08,80303.0417,2.5,0.91243,3e-05,9.96816]
[1744080073527,79.09,80304.8789,2.5,0.91246,3e-05,9.96636]
[1744080075154,79.11,80313.4375,2.5,0.91268,3e-05,9.94806]
[1744080076162,79.12,80323.1575,2.5,0.91297,3e-05,9.92493]
[1744080081536,79.16,80322.8889,2.5,0.91284,3e-05,9.93559]
[1744080083213,79.17,80322.4079,2.5,0.91281,3e-05,9.93869]
[1744080084220,79.18,80322.4079,2.5,0.91279,3e-05,9.94004]
[1744080085227,79.18,80283.3635,2.5,0.91153,3e-05,10.04171]
[1744080086234,79.18,80286.5518,2.5,0.91164,3e-05,10.03345]
[1744080087542,79.18,80284.1209,2.5,0.91156,3e-05,10.03982]
[1744080088248,79.18,80284.1209,2.5,0.91156,3e-05,10.0398]
[1744080089255,79.18,80273.1544,2.5,0.9112,3e-05,10.0684]
[1744080091269,79.18,80269.2668,2.5,0.91111,3e-05,10.07431]
[1744080093283,79.18,80268.3959,2.5,0.91108,3e-05,10.07665]
[1744080094290,79.18,80267.5618,2.5,0.91105,3e-05,10.07879]
[1744080097315,79.18,80272.2145,2.5,0.91121,3e-05,10.06658]
[1744080098322,79.18,80272.2145,2.5,0.9112,3e-05,10.06666]
[1744080099329,79.18,80284.918,2.5,0.91162,3e-05,10.03353]
[1744080100336,79.18,80283.9008,2.5,0.91158,3e-05,10.03621]
[1744080101343,79.18,80283.1408,2.5,0.91156,3e-05,10.03822]
[1744080102557,79.18,80284.2967,2.5,0.91159,3e-05,10.03524]
[1744080104111,79.18,80284.2967,2.5,0.91159,3e-05,10.03542]
[1744080104559,79.18,80271.543,2.5,0.91118,3e-05,10.06886]
[1744080105371,79.18,80271.543,2.5,0.91118,3e-05,10.06897]
[1744080106378,79.18,80260.883,2.5,0.91083,3e-05,10.09692]
[1744080107385,79.18,80256.2917,2.5,0.91068,3e-05,10.10886]
[1744080108392,79.18,80259.0031,2.5,0.91077,3e-05,10.10172]
[1744080109399,79.18,80264.5432,2.5,0.91095,3e-05,10.08734]
[1744080110406,79.18,80261.4932,2.5,0.91085,3e-05,10.09541]
[1744080111413,79.18,80256.2518,2.5,0.91068,3e-05,10.1092]
[1744080112420,79.18,80254.9598,2.5,0.91063,3e-05,10.11266]
[1744080113427,79.18,80254.5643,2.5,0.91062,3e-05,10.11361]
[1744080114434,79.18,80255.1308,2.5,0.91064,3e-05,10.11206]
[1744080115441,79.18,80258.9473,2.5,0.91077,3e-05,10.10202]
[1744080116448,79.18,80263.5373,2.5,0.91092,3e-05,10.08997]
[1744080118462,79.18,80261.1435,2.5,0.91084,3e-05,10.0961]
[1744080118887,79.18,80261.1435,2.5,0.91084,3e-05,10.0961]
[1744080119469,79.18,80261.1435,2.5,0.91084,3e-05,10.09604]
[1744080120476,79.18,80259.4849,2.5,0.91079,3e-05,10.10032]
[1744080121483,79.18,80263.3249,2.5,0.91091,3e-05,10.09023]
[1744080122490,79.18,80264.1995,2.5,0.91094,3e-05,10.0879]
[1744080123497,79.18,80265.0795,2.5,0.91097,3e-05,10.08555]
[1744080126518,79.18,80261.0475,2.5,0.91084,3e-05,10.09589]
[1744080128532,79.18,80250.6349,2.5,0.9105,3e-05,10.12292]
[1744080129539,79.18,80245.4111,2.5,0.91034,3e-05,10.13646]
[1744080130546,79.17,80240.7747,2.5,0.91019,3e-05,10.14844]
[1744080131553,79.17,80231.5347,2.5,0.9099,3e-05,10.17097]
[1744080132560,79.17,80232.9102,2.5,0.90995,3e-05,10.1672]
[1744080134574,79.16,80238.0209,2.5,0.91012,3e-05,10.15352]
[1744080135581,79.16,80244.5097,2.5,0.91033,3e-05,10.13642]
[1744080136588,79.16,80251.3324,2.5,0.91056,3e-05,10.11844]
[1744080137592,79.16,80243.1856,2.5,0.91029,3e-05,10.13965]
[1744080138593,79.16,80241.376,2.5,0.91024,3e-05,10.14426]
[1744080142597,79.16,80244.2553,2.5,0.91035,3e-05,10.13513]
[1744080144599,79.14,80242.2697,2.5,0.91031,3e-05,10.13793]
[1744080145600,79.14,80240.6493,2.5,0.91028,3e-05,10.14091]
[1744080146601,79.14,80239.3893,2.5,0.91024,3e-05,10.14409]
[1744080147602,79.14,80235.1103,2.5,0.9101,3e-05,10.15516]
[1744080148603,79.13,80233.1431,2.5,0.91005,3e-05,10.15879]
[1744080149604,79.12,80232.3931,2.5,0.91004,3e-05,10.15923]
[1744080150605,79.12,80233.7358,2.5,0.91011,3e-05,10.15426]
[1744080151606,79.11,80232.8058,2.5,0.91013,3e-05,10.15093]
[1744080152607,79.1,80229.6517,2.5,0.91004,3e-05,10.15772]
[1744080153608,79.1,80228.3717,2.5,0.91002,3e-05,10.15956]
[1744080154609,79.09,80224.8545,2.5,0.90992,3e-05,10.16717]
[1744080160615,79.05,80219.7232,2.5,0.90984,3e-05,10.17291]
[1744080161616,79.05,80214.5856,2.5,0.90968,3e-05,10.18623]
[1744080163618,79.05,80217.6256,2.5,0.90978,3e-05,10.17788]
[1744080165620,79.05,80216.6791,2.5,0.90975,3e-05,10.18002]
[1744080166621,79.04,80224.2462,2.5,0.91002,3e-05,10.15868]
[1744080167623,79.04,80228.2575,2.5,0.91017,3e-05,10.14688]
[1744080168623,79.04,80217.9279,2.5,0.90983,3e-05,10.17386]
[1744080169624,79.04,80214.0871,2.5,0.90971,3e-05,10.18378]
[1744080170625,79.04,80212.5771,2.5,0.90966,3e-05,10.18756]
[1744080172627,79.03,80214.0388,2.5,0.90971,3e-05,10.18335]
[1744080176631,79.03,80212.4763,2.5,0.90967,3e-05,10.18674]
[1744080180635,79.03,80210.8801,2.5,0.90962,3e-05,10.1902]
[1744080182637,79.03,80202.5657,2.5,0.90935,3e-05,10.21167]
[1744080183105,79.03,80202.5657,2.5,0.90935,3e-05,10.21167]
[1744080183435,79.03,80202.5657,2.5,0.90935,3e-05,10.21167]
[1744080183483,79.03,80202.5657,2.5,0.90935,3e-05,10.21166]
[1744080184639,79.02,80187.977,2.5,0.90887,3e-05,10.25009]
[1744080185640,79.02,80189.6549,2.5,0.90893,3e-05,10.24564]
[1744080186641,79.02,80185.0447,2.5,0.90878,3e-05,10.25777]
[1744080187642,79.02,80180.023,2.5,0.90861,3e-05,10.27096]
[1744080188643,79.02,80178.9572,2.5,0.90858,3e-05,10.27346]
[1744080189644,79.02,80171.0059,2.5,0.90832,3e-05,10.29412]
[1744080190645,79.02,80164.1425,2.5,0.90809,3e-05,10.3119]
[1744080191646,79.02,80162.1791,2.5,0.90803,3e-05,10.31672]
[1744080192647,79.02,80164.0002,2.5,0.9081,3e-05,10.31152]
[1744080193648,79.0,80168.3087,2.5,0.90828,3e-05,10.29661]
[1744080194649,78.99,80170.828,2.5,0.90841,3e-05,10.2866]
[1744080196651,78.96,80168.7501,2.5,0.90842,3e-05,10.2855]
[1744080197652,78.94,80167.6718,2.5,0.90842,3e-05,10.28508]
[1744080198653,78.93,80171.7714,2.5,0.90859,3e-05,10.27118]
[1744080199654,78.91,80173.5438,2.5,0.90869,3e-05,10.26358]
[1744080204360,78.87,80172.8435,2.5,0.90879,3e-05,10.25508]
[1744080204660,78.87,80181.0351,2.5,0.90906,3e-05,10.23319]
[1744080206662,78.86,80202.092,2.5,0.90976,3e-05,10.17741]
[1744080207663,78.86,80205.032,2.5,0.90986,3e-05,10.1696]
[1744080208664,78.86,80209.7104,2.5,0.91002,3e-05,10.15724]
[1744080209665,78.86,80210.3004,2.5,0.91004,3e-05,10.15565]
[1744080210667,78.86,80207.7952,2.5,0.90995,3e-05,10.1622]
[1744080211668,78.86,80208.602,2.5,0.91001,3e-05,10.15572]
[1744080212669,78.86,80210.5799,2.5,0.91008,3e-05,10.15048]
[1744080213670,78.86,80211.4999,2.5,0.91011,3e-05,10.14803]
[1744080216673,78.86,80212.0211,2.5,0.91014,3e-05,10.14513]
[1744080219676,78.84,80212.6941,2.5,0.9102,3e-05,10.14034]
[1744080220677,78.84,80212.1837,2.5,0.9102,3e-05,10.14072]
[1744080221678,78.83,80210.3093,2.5,0.91015,3e-05,10.14463]
[1744080222679,78.83,80206.6952,2.5,0.91003,3e-05,10.15384]
[1744080223680,78.83,80201.8393,2.5,0.90988,3e-05,10.16614]
[1744080225682,78.83,80203.0734,2.5,0.90993,3e-05,10.16225]
[1744080226683,78.82,80211.9608,2.5,0.91023,3e-05,10.13792]
[1744080227684,78.82,80213.1776,2.5,0.91028,3e-05,10.13387]
[1744080229687,78.82,80217.4246,2.5,0.91042,3e-05,10.12254]
[1744080230688,78.82,80223.5325,2.5,0.91062,3e-05,10.10643]
[1744080231689,78.82,80224.4446,2.5,0.91065,3e-05,10.10399]
[1744080233266,78.82,80222.2735,2.5,0.91058,3e-05,10.10961]
[1744080237695,78.82,80208.3452,2.5,0.91013,3e-05,10.14629]
[1744080239314,78.82,80206.041,2.5,0.91005,3e-05,10.15239]
[1744080241328,78.82,80210.2711,2.5,0.91019,3e-05,10.14131]
[1744080242335,78.82,80211.3531,2.5,0.91022,3e-05,10.13838]
[1744080243342,78.82,80212.4031,2.5,0.91026,3e-05,10.13552]
[1744080245356,78.82,80211.0442,2.5,0.91022,3e-05,10.13893]
[1744080246363,78.82,80213.0285,2.5,0.91028,3e-05,10.13365]
[1744080247370,78.82,80219.4959,2.5,0.9105,3e-05,10.11659]
[1744080248377,78.82,80226.677,2.5,0.91073,3e-05,10.09768]
[1744080249384,78.82,80227.667,2.5,0.91076,3e-05,10.09505]
[1744080250391,78.82,80227.0531,2.5,0.91074,3e-05,10.09666]
[1744080251398,78.82,80231.2531,2.5,0.91088,3e-05,10.0856]
[1744080252405,78.82,80230.0534,2.5,0.91084,3e-05,10.08884]
[1744080253412,78.82,80223.8556,2.5,0.91064,3e-05,10.10521]
[1744080254419,78.82,80220.6256,2.5,0.91053,3e-05,10.11378]
[1744080255426,78.82,80219.0315,2.5,0.91048,3e-05,10.11791]
[1744080256714,78.82,80219.8783,2.5,0.91051,3e-05,10.11563]
[1744080258447,78.82,80223.522,2.5,0.91063,3e-05,10.10597]
[1744080259454,78.82,80224.7536,2.5,0.91067,3e-05,10.10269]
[1744080261468,78.82,80222.6236,2.5,0.9106,3e-05,10.10845]
[1744080262720,78.82,80220.5053,2.5,0.91053,3e-05,10.1141]
[1744080264489,78.82,80213.3691,2.5,0.91029,3e-05,10.13297]
[1744080266503,78.82,80211.4593,2.5,0.91023,3e-05,10.13808]
[1744080267510,78.82,80212.5393,2.5,0.91026,3e-05,10.13527]
[1744080269524,78.82,80209.3431,2.5,0.91016,3e-05,10.14375]
[1744080270531,78.82,80210.1158,2.5,0.91018,3e-05,10.14175]
[1744080275566,78.82,80211.4523,2.5,0.91026,3e-05,10.13372]
[1744080277580,78.82,80207.5648,2.5,0.91014,3e-05,10.14376]
[1744080281608,78.81,80206.8654,2.5,0.91012,3e-05,10.14522]
[1744080282615,78.81,80213.2533,2.5,0.91033,3e-05,10.12833]
[1744080283622,78.81,80214.9864,2.5,0.91039,3e-05,10.1237]
[1744080285638,78.81,80207.7074,2.5,0.91015,3e-05,10.14264]
[1744080286748,78.81,80207.7074,2.5,0.91015,3e-05,10.14264]
[1744080286643,78.81,80200.5757,2.5,0.90992,3e-05,10.1613]
[1744080287650,78.81,80200.5757,2.5,0.90992,3e-05,10.16117]
[1744080288657,78.81,80198.3109,2.5,0.90984,3e-05,10.16714]
[1744080290671,78.81,80192.3801,2.5,0.90965,3e-05,10.18234]
[1744080292685,78.8,80201.3074,2.5,0.90996,3e-05,10.15759]
[1744080293692,78.8,80204.4274,2.5,0.91008,3e-05,10.14837]
[1744080294699,78.8,80206.0391,2.5,0.91014,3e-05,10.14315]
[1744080296713,78.79,80204.1176,2.5,0.9101,3e-05,10.14617]
[1744080298727,78.78,80205.8214,2.5,0.91018,3e-05,10.13986]
[1744080300741,78.77,80206.6218,2.5,0.91022,3e-05,10.13617]
[1744080301748,78.77,80209.5417,2.5,0.91033,3e-05,10.1277]
[1744080302755,78.76,80207.799,2.5,0.91028,3e-05,10.13146]
[1744080303762,78.76,80206.1201,2.5,0.91024,3e-05,10.13508]
[1744080305766,78.75,80206.7104,2.5,0.91027,3e-05,10.13198]
[1744080307768,78.75,80210.3907,2.5,0.91041,3e-05,10.12097]
[1744080308769,78.75,80215.3607,2.5,0.91058,3e-05,10.10751]
[1744080311772,78.74,80213.942,2.5,0.91055,3e-05,10.1101]
[1744080313774,78.74,80214.46,2.5,0.91057,3e-05,10.10797]
[1744080317778,78.73,80215.0256,2.5,0.91061,3e-05,10.1051]
[1744080319780,78.74,80210.0756,2.5,0.91042,3e-05,10.1198]
[1744080320781,78.74,80207.853,2.5,0.91035,3e-05,10.12572]
[1744080323784,78.74,80206.5267,2.5,0.91029,3e-05,10.13052]
[1744080324785,78.75,80210.296,2.5,0.91041,3e-05,10.12128]
[1744080327788,78.76,80211.1138,2.5,0.91041,3e-05,10.12118]
[1744080328789,78.76,80216.7338,2.5,0.91059,3e-05,10.10647]
[1744080330791,78.76,80219.1449,2.5,0.91067,3e-05,10.10031]
[1744080331795,78.76,80217.6639,2.5,0.91065,3e-05,10.1]
[1744080331855,78.76,80217.6639,2.5,0.91065,3e-05,10.1]
[1744080332746,78.76,80217.6639,2.5,0.91065,3e-05,10.1]
[1744080332796,78.76,80217.6639,2.5,0.91065,3e-05,10.1]
[1744080333797,78.76,80232.2427,2.5,0.91113,3e-05,10.06182]
[1744080333998,78.76,80232.2427,2.5,0.91113,3e-05,10.06182]
[1744080334798,78.76,80216.9317,2.5,0.91063,3e-05,10.10218]
[1744080335799,78.76,80209.6217,2.5,0.91038,3e-05,10.12149]
[1744080338802,78.76,80208.2559,2.5,0.91034,3e-05,10.12528]
[1744080339803,78.76,80209.7959,2.5,0.91039,3e-05,10.12129]
[1744080340804,78.76,80208.0438,2.5,0.91033,3e-05,10.12597]
[1744080343807,78.76,80208.9672,2.5,0.91037,3e-05,10.12302]
[1744080346810,78.76,80207.1242,2.5,0.9103,3e-05,10.12794]
[1744080348812,78.76,80203.4216,2.5,0.91018,3e-05,10.13779]
[1744080349813,78.76,80200.0469,2.5,0.91007,3e-05,10.14672]
[1744080350814,78.76,80194.0366,2.5,0.90987,3e-05,10.16258]
[1744080351815,78.76,80193.3493,2.5,0.90985,3e-05,10.16439]
[1744080352816,78.76,80192.4383,2.5,0.90982,3e-05,10.16679]
[1744080353817,78.76,80182.8956,2.5,0.9095,3e-05,10.19195]
[1744080354818,78.76,80175.7334,2.5,0.90927,3e-05,10.21082]
[1744080356820,78.76,80173.2153,2.5,0.90919,3e-05,10.21731]
[1744080360824,78.76,80170.2379,2.5,0.90909,3e-05,10.22505]
[1744080362827,78.76,80156.0726,2.5,0.90862,3e-05,10.26251]
[1744080363827,78.76,80150.6138,2.5,0.90844,3e-05,10.27691]
[1744080364828,78.76,80150.6138,2.5,0.90844,3e-05,10.27691]
[1744080365634,78.76,80150.6966,2.5,0.90844,3e-05,10.2765]
[1744080366060,78.76,80150.6966,2.5,0.90844,3e-05,10.2765]
[1744080366830,78.76,80135.2776,2.5,0.90793,3e-05,10.31729]
[1744080368832,78.76,80132.7102,2.5,0.90784,3e-05,10.32407]
[1744080370834,78.76,80131.8807,2.5,0.90781,3e-05,10.32623]
[1744080371835,78.75,80129.4909,2.5,0.90773,3e-05,10.33255]
[1744080372836,78.75,80120.8233,2.5,0.90744,3e-05,10.35553]
[1744080375839,78.75,80118.4127,2.5,0.90736,3e-05,10.36173]
[1744080376840,78.75,80114.5359,2.5,0.90723,3e-05,10.37195]
[1744080378699,78.75,80114.1669,2.5,0.90722,3e-05,10.37284]
[1744080378790,78.75,80114.1669,2.5,0.90722,3e-05,10.37274]
[1744080380844,78.75,80113.365,2.5,0.9072,3e-05,10.37468]
[1744080381845,78.75,80114.2285,2.5,0.90723,3e-05,10.37229]
[1744080382846,78.75,80117.4685,2.5,0.90734,3e-05,10.36358]
[1744080383847,78.75,80120.5746,2.5,0.90744,3e-05,10.35524]
[1744080384848,78.75,80122.5718,2.5,0.90751,3e-05,10.34987]
[1744080385849,78.75,80125.469,2.5,0.90761,3e-05,10.34212]
[1744080386850,78.75,80124.389,2.5,0.90757,3e-05,10.34493]
[1744080387851,78.75,80122.2451,2.5,0.9075,3e-05,10.35058]
[1744080388852,78.75,80123.1366,2.5,0.90753,3e-05,10.34815]
[1744080389853,78.75,80126.0266,2.5,0.90763,3e-05,10.34041]
[1744080390854,78.75,80126.533,2.5,0.90765,3e-05,10.33902]
[1744080391855,78.75,80127.1671,2.5,0.9077,3e-05,10.33296]
[1744080392856,78.75,80128.1035,2.5,0.90774,3e-05,10.33044]
[1744080393857,78.75,80128.9713,2.5,0.90777,3e-05,10.32811]
[1744080394858,78.75,80121.6725,2.5,0.90752,3e-05,10.34746]
[1744080395859,78.75,80120.5123,2.5,0.90748,3e-05,10.35048]
[1744080396860,78.75,80124.6373,2.5,0.90762,3e-05,10.33946]
[1744080398432,78.75,80126.6402,2.5,0.90769,3e-05,10.33407]
[1744080399439,78.75,80129.2143,2.5,0.90778,3e-05,10.3272]
[1744080400446,78.75,80127.6228,2.5,0.90772,3e-05,10.33138]
[1744080401453,78.75,80125.1996,2.5,0.90764,3e-05,10.33778]
[1744080404474,78.75,80126.0889,2.5,0.90767,3e-05,10.3353]
[1744080406488,78.75,80129.9793,2.5,0.90781,3e-05,10.32491]
[1744080408502,78.75,80124.7303,2.5,0.90763,3e-05,10.33877]
[1744080409509,78.75,80122.8606,2.5,0.90757,3e-05,10.34368]
[1744080410516,78.74,80119.356,2.5,0.90745,3e-05,10.35293]
[1744080411523,78.74,80117.7172,2.5,0.9074,3e-05,10.35722]
[1744080413537,78.74,80116.7072,2.5,0.90736,3e-05,10.35974]
[1744080414544,78.74,80114.4672,2.5,0.90729,3e-05,10.36563]
[1744080416558,78.74,80115.2085,2.5,0.90732,3e-05,10.36349]
[1744080417565,78.74,80114.3892,2.5,0.90729,3e-05,10.36559]
[1744080418572,78.74,80115.0512,2.5,0.90731,3e-05,10.36374]
[1744080420586,78.74,80111.0159,2.5,0.90718,3e-05,10.37428]
[1744080421593,78.74,80108.7159,2.5,0.9071,3e-05,10.3803]
[1744080422600,78.74,80107.9537,2.5,0.90708,3e-05,10.38224]
[1744080423607,78.74,80113.4906,2.5,0.90727,3e-05,10.36741]
[1744080424614,78.74,80115.5353,2.5,0.90734,3e-05,10.36189]
[1744080426628,78.74,80116.3903,2.5,0.90737,3e-05,10.35946]
[1744080427635,78.74,80114.6803,2.5,0.90731,3e-05,10.36392]
[1744080428642,78.74,80113.7181,2.5,0.90728,3e-05,10.3664]
[1744080431663,78.74,80115.6316,2.5,0.90735,3e-05,10.36105]
[1744080432670,78.74,80111.222,2.5,0.9072,3e-05,10.37269]
[1744080433677,78.74,80110.0555,2.5,0.90716,3e-05,10.37569]
[1744080434684,78.74,80108.1941,2.5,0.9071,3e-05,10.38055]
[1744080435691,78.73,80109.1621,2.5,0.90713,3e-05,10.37786]
[1744080438712,78.73,80108.2929,2.5,0.90711,3e-05,10.37987]
[1744080442740,78.73,80109.485,2.5,0.90716,3e-05,10.37554]
[1744080443747,78.73,80111.7619,2.5,0.90724,3e-05,10.36925]
[1744080444754,78.73,80108.4119,2.5,0.90713,3e-05,10.37795]
[1744080447775,78.72,80109.0213,2.5,0.90716,3e-05,10.37532]
[1744080449916,78.72,80110.8114,2.5,0.90723,3e-05,10.36985]
[1744080455831,78.71,80111.1151,2.5,0.9073,3e-05,10.36264]
[1744080459860,78.7,80114.5377,2.5,0.90743,3e-05,10.35221]
[1744080460867,78.7,80117.7724,2.5,0.90755,3e-05,10.34329]
[1744080461874,78.7,80116.2328,2.5,0.9075,3e-05,10.34704]
[1744080462881,78.7,80109.7628,2.5,0.90728,3e-05,10.36393]
[1744080464895,78.7,80109.1621,2.5,0.90727,3e-05,10.36485]
[1744080465902,78.69,80110.1289,2.5,0.90731,3e-05,10.36193]
[1744080466909,78.69,80107.96,2.5,0.90724,3e-05,10.36739]
[1744080467916,78.69,80113.7043,2.5,0.90744,3e-05,10.35177]
[1744080468923,78.69,80114.4943,2.5,0.90747,3e-05,10.34934]
[1744080469930,78.69,80113.7743,2.5,0.90745,3e-05,10.35094]
[1744080470937,78.69,80112.7149,2.5,0.90741,3e-05,10.35343]
[1744080471939,78.69,80111.2562,2.5,0.90737,3e-05,10.35699]
[1744080476944,78.68,80111.6847,2.5,0.9074,3e-05,10.35422]
[1744080477945,78.68,80112.5684,2.5,0.90744,3e-05,10.35154]
[1744080479947,78.67,80111.306,2.5,0.9074,3e-05,10.35426]
[1744080481949,78.67,80109.0111,2.5,0.90733,3e-05,10.35972]
[1744080482950,78.67,80105.2037,2.5,0.90721,3e-05,10.36952]
[1744080487955,78.66,80105.6561,2.5,0.90724,3e-05,10.3666]
[1744080489957,78.66,80104.8609,2.5,0.90723,3e-05,10.36803]
[1744080491959,78.65,80104.0944,2.5,0.90721,3e-05,10.36939]
[1744080496964,78.65,80103.8397,2.5,0.90722,3e-05,10.36835]
[1744080500968,78.64,80109.0208,2.5,0.90741,3e-05,10.3532]
[1744080503971,78.64,80109.761,2.5,0.90745,3e-05,10.35028]
[1744080504972,78.64,80110.7034,2.5,0.90748,3e-05,10.34746]
[1744080507975,78.63,80113.5992,2.5,0.90759,3e-05,10.33883]
[1744080508976,78.63,80117.977,2.5,0.90774,3e-05,10.32689]
[1744080509977,78.63,80118.787,2.5,0.90777,3e-05,10.32446]
[1744080510978,78.63,80118.1774,2.5,0.90776,3e-05,10.32581]
[1744080513981,78.62,80114.6492,2.5,0.90768,3e-05,10.33004]
[1744080514982,78.62,80112.476,2.5,0.90761,3e-05,10.33554]
[1744080515983,78.62,80114.4218,2.5,0.90768,3e-05,10.33007]
[1744080519987,78.62,80115.9392,2.5,0.90774,3e-05,10.32491]
[1744080524992,78.61,80115.3781,2.5,0.90774,3e-05,10.32504]
[1744080529997,78.6,80110.268,2.5,0.90759,3e-05,10.33727]
[1744080530998,78.6,80114.3302,2.5,0.90773,3e-05,10.32618]
[1744080531999,78.6,80117.7952,2.5,0.90785,3e-05,10.31669]
[1744080533000,78.6,80122.6443,2.5,0.90801,3e-05,10.30354]
[1744080537005,78.6,80121.2918,2.5,0.90798,3e-05,10.30618]
[1744080539007,78.59,80122.1698,2.5,0.90801,3e-05,10.30336]
[1744080541010,78.59,80120.9039,2.5,0.90798,3e-05,10.30624]
[1744080542011,78.59,80121.5932,2.5,0.908,3e-05,10.30417]
[1744080544013,78.59,80126.9546,2.5,0.90819,3e-05,10.28944]
[1744080545014,78.59,80128.9546,2.5,0.90826,3e-05,10.28392]
[1744080546015,78.59,80129.9446,2.5,0.9083,3e-05,10.28108]
[1744080547016,78.59,80127.663,2.5,0.90822,3e-05,10.28693]
[1744080548017,78.58,80116.4965,2.5,0.90785,3e-05,10.31639]
[1744080549018,78.58,80113.5647,2.5,0.90775,3e-05,10.32393]
[1744080551020,78.58,80114.9385,2.5,0.90781,3e-05,10.31974]
[1744080552021,78.58,80116.544,2.5,0.90786,3e-05,10.31521]
[1744080554023,78.58,80115.6957,2.5,0.90784,3e-05,10.31696]
[1744080555024,78.58,80114.8057,2.5,0.90781,3e-05,10.31907]
[1744080556025,78.57,80115.5895,2.5,0.90784,3e-05,10.31672]
[1744080557026,78.57,80121.15,2.5,0.90803,3e-05,10.3016]
[1744080558027,78.57,80129.6144,2.5,0.90832,3e-05,10.27879]
[1744080559028,78.57,80130.3364,2.5,0.90835,3e-05,10.27659]
[1744080561030,78.57,80135.8807,2.5,0.90854,3e-05,10.26131]
[1744080562031,78.57,80159.3001,2.5,0.90933,3e-05,10.19899]
[1744080563032,78.57,80162.835,2.5,0.90945,3e-05,10.18947]
[1744080564633,78.57,80162.835,2.5,0.90945,3e-05,10.18933]
[1744080564999,78.57,80162.835,2.5,0.90945,3e-05,10.18933]
[1744080565035,78.57,80166.2414,2.5,0.90956,3e-05,10.18017]
[1744080566605,78.56,80167.5712,2.5,0.90961,3e-05,10.1764]
[1744080567612,78.56,80170.2141,2.5,0.9097,3e-05,10.1693]
[1744080568619,78.56,80173.8468,2.5,0.90982,3e-05,10.1596]
[1744080570040,78.56,80175.6544,2.5,0.90988,3e-05,10.15472]
[1744080572648,78.56,80178.7159,2.5,0.91002,3e-05,10.14207]
[1744080573655,78.56,80181.5081,2.5,0.91011,3e-05,10.13459]
[1744080574662,78.56,80173.3276,2.5,0.90984,3e-05,10.15611]
[1744080575669,78.56,80169.3976,2.5,0.90971,3e-05,10.1664]
[1744080577683,78.56,80168.5999,2.5,0.90969,3e-05,10.16828]
[1744080580704,78.56,80164.7279,2.5,0.90956,3e-05,10.17816]
[1744080581711,78.56,80167.2748,2.5,0.90965,3e-05,10.17133]
[1744080582718,78.56,80174.6248,2.5,0.90989,3e-05,10.15178]
[1744080586746,78.56,80176.4976,2.5,0.90996,3e-05,10.14648]
[1744080588058,78.56,80177.2975,2.5,0.90999,3e-05,10.14437]
[1744080588945,78.56,80177.2975,2.5,0.90999,3e-05,10.14437]
[1744080588996,78.56,80177.2975,2.5,0.90999,3e-05,10.14435]
[1744080589767,78.56,80162.3544,2.5,0.90949,3e-05,10.18387]
[1744080590774,78.55,80156.0385,2.5,0.90928,3e-05,10.20056]
[1744080591084,78.55,80156.0385,2.5,0.90928,3e-05,10.20056]
[1744080591783,78.55,80156.0385,2.5,0.90928,3e-05,10.20051]
[1744080592790,78.55,80154.7005,2.5,0.90924,3e-05,10.20399]
[1744080593798,78.55,80151.646,2.5,0.90914,3e-05,10.21202]
[1744080594806,78.55,80148.2764,2.5,0.90903,3e-05,10.22088]
[1744080595813,78.55,80147.0564,2.5,0.90899,3e-05,10.22403]
[1744080597827,78.55,80155.6053,2.5,0.90928,3e-05,10.20117]
[1744080598834,78.55,80163.6392,2.5,0.90954,3e-05,10.17976]
[1744080599841,78.55,80168.009,2.5,0.90969,3e-05,10.16807]
[1744080602862,78.55,80171.9778,2.5,0.90983,3e-05,10.15726]
[1744080603869,78.55,80172.5078,2.5,0.90984,3e-05,10.15576]
[1744080607899,78.55,80167.3973,2.5,0.90968,3e-05,10.16921]
[1744080608906,78.55,80164.2359,2.5,0.90957,3e-05,10.17757]
[1744080609913,78.55,80164.9815,2.5,0.9096,3e-05,10.17559]
[1744080610921,78.55,80165.7295,2.5,0.90962,3e-05,10.17361]
[1744080611928,78.55,80166.6768,2.5,0.90965,3e-05,10.17109]
[1744080612935,78.55,80163.8567,2.5,0.90956,3e-05,10.17858]
[1744080613942,78.55,80160.5425,2.5,0.90945,3e-05,10.18739]
[1744080614552,78.55,80160.5425,2.5,0.90945,3e-05,10.18739]
[1744080614645,78.55,80160.5425,2.5,0.90945,3e-05,10.18739]
[1744080614949,78.55,80160.5425,2.5,0.90945,3e-05,10.18739]
[1744080616791,78.55,80160.6882,2.5,0.90945,3e-05,10.18727]
[1744080617720,78.55,80109.6224,2.5,0.90774,3e-05,10.3229]
[1744080618721,78.55,80108.9924,2.5,0.90772,3e-05,10.32447]
[1744080619722,78.55,80107.3793,2.5,0.90767,3e-05,10.32866]
[1744080622725,78.55,80105.7907,2.5,0.90762,3e-05,10.33257]
[1744080622845,78.55,80105.7907,2.5,0.90762,3e-05,10.33257]
[1744080623726,78.55,80106.7331,2.5,0.90765,3e-05,10.32986]
[1744080624727,78.55,80108.2033,2.5,0.9077,3e-05,10.32576]
[1744080625728,78.55,80115.3178,2.5,0.90794,3e-05,10.30664]
[1744080626729,78.54,80119.0578,2.5,0.90807,3e-05,10.29654]
[1744080630733,78.54,80118.511,2.5,0.90806,3e-05,10.29743]
[1744080631266,78.54,80118.511,2.5,0.90806,3e-05,10.29743]
[1744080631944,78.54,80118.511,2.5,0.90809,3e-05,10.2931]
[1744080632735,78.54,80102.6585,2.5,0.90756,3e-05,10.33515]
[1744080633736,78.54,80089.0985,2.5,0.9071,3e-05,10.37126]
[1744080634737,78.54,80084.3922,2.5,0.90694,3e-05,10.38373]
[1744080636099,78.54,80082.3376,2.5,0.90688,3e-05,10.389]
[1744080638113,78.54,80081.0458,2.5,0.90684,3e-05,10.39221]
[1744080639120,78.54,80077.0951,2.5,0.9067,3e-05,10.40262]
[1744080640127,78.54,80070.7599,2.5,0.90649,3e-05,10.41942]
[1744080643148,78.53,80069.5998,2.5,0.90646,3e-05,10.42207]
[1744080646169,78.53,80070.6629,2.5,0.9065,3e-05,10.41877]
[1744080648183,78.53,80069.5555,2.5,0.90646,3e-05,10.42143]
[1744080650197,78.53,80076.8533,2.5,0.90672,3e-05,10.40166]
[1744080651204,78.53,80079.0546,2.5,0.90679,3e-05,10.39566]
[1744080652211,78.53,80078.0377,2.5,0.90676,3e-05,10.39827]
[1744080653218,78.53,80078.9032,2.5,0.90679,3e-05,10.39584]
[1744080655232,78.53,80079.6788,2.5,0.90682,3e-05,10.39356]
[1744080656239,78.53,80083.0703,2.5,0.90693,3e-05,10.38441]
[1744080657760,78.53,80091.3774,2.5,0.90722,3e-05,10.36216]
[1744080659260,78.53,80100.1636,2.5,0.90751,3e-05,10.33868]
[1744080660267,78.53,80107.7636,2.5,0.90777,3e-05,10.31834]
[1744080661274,78.53,80110.5634,2.5,0.90787,3e-05,10.31081]
[1744080662281,78.53,80112.2934,2.5,0.90793,3e-05,10.30614]
[1744080663288,78.53,80114.4538,2.5,0.908,3e-05,10.30033]
[1744080664295,78.53,80113.246,2.5,0.90796,3e-05,10.30346]
[1744080665302,78.52,80107.696,2.5,0.90777,3e-05,10.31815]
[1744080666309,78.52,80102.8271,2.5,0.90761,3e-05,10.33102]
[1744080667316,78.52,80100.9329,2.5,0.90755,3e-05,10.33596]
[1744080669330,78.52,80100.2282,2.5,0.90753,3e-05,10.3377]
[1744080670337,78.52,80099.2638,2.5,0.9075,3e-05,10.3402]
[1744080671344,78.52,80110.566,2.5,0.90788,3e-05,10.31001]
[1744080672351,78.52,80115.706,2.5,0.90805,3e-05,10.29626]
[1744080673776,78.52,80114.3491,2.5,0.90801,3e-05,10.29982]
[1744080679400,78.52,80115.0463,2.5,0.90803,3e-05,10.29773]
[1744080683786,78.52,80116.2143,2.5,0.90806,3e-05,10.29523]
[1744080688791,78.53,80116.7117,2.5,0.90808,3e-05,10.29435]
[1744080692491,78.53,80115.8337,2.5,0.90807,3e-05,10.29286]
[1744080695512,78.53,80116.7574,2.5,0.9081,3e-05,10.29088]
[1744080697526,78.53,80118.3605,2.5,0.90815,3e-05,10.28695]
[1744080698533,78.53,80119.1445,2.5,0.90817,3e-05,10.28503]
[1744080700052,78.53,80118.6858,2.5,0.90816,3e-05,10.28642]
[1744080700802,78.53,80118.6858,2.5,0.90816,3e-05,10.28642]
[1744080700803,78.53,80116.9207,2.5,0.90809,3e-05,10.29128]
[1744080701563,78.53,80116.9207,2.5,0.90809,3e-05,10.29128]
[1744080701663,78.53,80116.9207,2.5,0.90809,3e-05,10.29138]
[1744080702561,78.54,80103.3907,2.5,0.90764,3e-05,10.32754]
[1744080703568,78.54,80102.3722,2.5,0.9076,3e-05,10.33035]
[1744080704575,78.54,80100.8013,2.5,0.90755,3e-05,10.33461]
[1744080705582,78.54,80095.2211,2.5,0.90736,3e-05,10.34955]
[1744080706589,78.54,80090.4322,2.5,0.90719,3e-05,10.36236]
[1744080707596,78.54,80083.6722,2.5,0.90696,3e-05,10.38044]
[1744080708657,78.54,80083.6722,2.5,0.90696,3e-05,10.38044]
[1744080709517,78.54,80083.6722,2.5,0.90696,3e-05,10.38044]
[1744080709610,78.54,80083.6722,2.5,0.90696,3e-05,10.38042]
[1744080710617,78.54,80071.0455,2.5,0.90653,3e-05,10.41416]
[1744080711624,78.54,80070.7368,2.5,0.90652,3e-05,10.41494]
[1744080712631,78.54,80068.5357,2.5,0.90645,3e-05,10.42078]
[1744080713638,78.54,80062.9657,2.5,0.90626,3e-05,10.43563]
[1744080714645,78.54,80062.4455,2.5,0.90624,3e-05,10.43701]
[1744080716659,78.54,80063.5732,2.5,0.90628,3e-05,10.43397]
[1744080719680,78.54,80064.1132,2.5,0.9063,3e-05,10.4325]
[1744080721694,78.54,80064.6727,2.5,0.90632,3e-05,10.431]
[1744080723708,78.53,80063.8416,2.5,0.90629,3e-05,10.4332]
[1744080724715,78.53,80061.7645,2.5,0.90622,3e-05,10.43875]
[1744080726829,78.53,80062.8083,2.5,0.90626,3e-05,10.43593]
[1744080730757,78.53,80061.8398,2.5,0.90622,3e-05,10.43847]
[1744080731764,78.53,80061.2665,2.5,0.90621,3e-05,10.43998]
[1744080732771,78.53,80060.8883,2.5,0.90619,3e-05,10.44097]
[1744080733778,78.53,80060.0082,2.5,0.90616,3e-05,10.44331]
[1744080734785,78.53,80059.6376,2.5,0.90615,3e-05,10.44427]
[1744080738813,78.53,80060.6631,2.5,0.90619,3e-05,10.44145]
[1744080739820,78.53,80063.9698,2.5,0.9063,3e-05,10.43258]
[1744080740294,78.53,80063.9698,2.5,0.9063,3e-05,10.43258]
[1744080740827,78.53,80063.9698,2.5,0.9063,3e-05,10.4326]
[1744080741834,78.53,80070.8653,2.5,0.90653,3e-05,10.41417]
[1744080742841,78.53,80071.4897,2.5,0.90655,3e-05,10.41257]
[1744080743848,78.53,80083.9806,2.5,0.90698,3e-05,10.37924]
[1744080744852,78.53,80077.8744,2.5,0.90677,3e-05,10.39561]
[1744080745853,78.53,80076.8812,2.5,0.90674,3e-05,10.39831]
[1744080748856,78.54,80074.8219,2.5,0.90666,3e-05,10.40395]
[1744080753861,78.54,80066.7463,2.5,0.90642,3e-05,10.42137]
[1744080754862,78.54,80064.13,2.5,0.90633,3e-05,10.42838]
[1744080758866,78.54,80063.0562,2.5,0.90629,3e-05,10.43124]
[1744080761869,78.54,80059.7391,2.5,0.90618,3e-05,10.4401]
[1744080762870,78.54,80058.1564,2.5,0.90613,3e-05,10.44431]
[1744080763871,78.54,80059.0149,2.5,0.90616,3e-05,10.44199]
[1744080764872,78.54,80056.7791,2.5,0.90608,3e-05,10.44795]
[1744080766874,78.54,80055.8784,2.5,0.90605,3e-05,10.45042]
[1744080767396,78.54,80055.8784,2.5,0.90605,3e-05,10.45042]
[1744080767430,78.54,80055.8784,2.5,0.90605,3e-05,10.45044]
[1744080769877,78.54,80056.7102,2.5,0.90608,3e-05,10.44827]
[1744080772880,78.54,80056.2524,2.5,0.90606,3e-05,10.44958]
[1744080776884,78.54,80057.1746,2.5,0.90609,3e-05,10.4471]
[1744080778886,78.54,80062.0242,2.5,0.90626,3e-05,10.43407]
[1744080779887,78.54,80061.171,2.5,0.90623,3e-05,10.43634]
[1744080780888,78.54,80062.191,2.5,0.90626,3e-05,10.4336]
[1744080781889,78.54,80060.8672,2.5,0.90622,3e-05,10.43713]
[1744080782890,78.54,80061.3805,2.5,0.90624,3e-05,10.43574]
[1744080783891,78.54,80060.3581,2.5,0.9062,3e-05,10.43846]
[1744080785893,78.54,80056.4619,2.5,0.90607,3e-05,10.44885]
[1744080787895,78.54,80060.3331,2.5,0.9062,3e-05,10.43843]
[1744080787956,78.54,80060.3331,2.5,0.9062,3e-05,10.43843]
[1744080788896,78.54,80069.7059,2.5,0.90652,3e-05,10.41336]
[1744080789897,78.54,80074.1868,2.5,0.90667,3e-05,10.40141]
[1744080790898,78.54,80073.3252,2.5,0.90664,3e-05,10.40375]
[1744080793901,78.54,80072.3673,2.5,0.90661,3e-05,10.40641]
[1744080794902,78.54,80073.4726,2.5,0.90665,3e-05,10.40349]
[1744080797905,78.54,80072.113,2.5,0.9066,3e-05,10.40723]
[1744080798906,78.54,80070.5703,2.5,0.90655,3e-05,10.41139]
[1744080799907,78.54,80066.1303,2.5,0.9064,3e-05,10.42328]
[1744080800908,78.54,80064.1103,2.5,0.90633,3e-05,10.42868]
[1744080801723,78.54,80064.1103,2.5,0.90633,3e-05,10.42868]
[1744080801819,78.54,80064.1103,2.5,0.90633,3e-05,10.42868]
[1744080802910,78.54,80061.1234,2.5,0.90623,3e-05,10.43667]
[1744080804269,78.54,80057.0332,2.5,0.90609,3e-05,10.44756]
[1744080805276,78.54,80056.2601,2.5,0.90606,3e-05,10.4496]
[1744080806283,78.54,80055.5901,2.5,0.90604,3e-05,10.45136]
[1744080807294,78.54,80056.5583,2.5,0.90607,3e-05,10.44873]
[1744080808301,78.54,80057.13,2.5,0.90609,3e-05,10.44719]
[1744080809308,78.54,80060.91,2.5,0.90622,3e-05,10.43705]
[1744080810315,78.54,80062.63,2.5,0.90628,3e-05,10.43244]
[1744080811322,78.54,80062.2499,2.5,0.9063,3e-05,10.42909]
[1744080813518,78.54,80062.133,2.5,0.9063,3e-05,10.4294]
[1744080813619,78.54,80062.133,2.5,0.9063,3e-05,10.42942]
[1744080814343,78.54,80066.2337,2.5,0.90643,3e-05,10.41847]
[1744080815350,78.54,80070.4163,2.5,0.90658,3e-05,10.4073]
[1744080818371,78.54,80068.4417,2.5,0.90651,3e-05,10.41265]
[1744080819378,78.54,80067.4144,2.5,0.90647,3e-05,10.41541]
[1744080820385,78.54,80066.3708,2.5,0.90644,3e-05,10.41822]
[1744080825420,78.54,80066.5471,2.5,0.90644,3e-05,10.4179]
[1744080829448,78.54,80064.9597,2.5,0.90638,3e-05,10.42253]
[1744080834483,78.54,80065.8665,2.5,0.90641,3e-05,10.42057]
[1744080837139,78.54,80065.2901,2.5,0.90639,3e-05,10.42221]
[1744080838512,78.54,80065.2901,2.5,0.90638,3e-05,10.42258]
[1744080839519,78.54,80025.5946,2.5,0.90502,3e-05,10.52923]
[1744080840526,78.55,80019.0146,2.5,0.90479,3e-05,10.54708]
[1744080841108,78.55,80019.0146,2.5,0.90479,3e-05,10.54708]
[1744080841533,78.55,80019.0146,2.5,0.90479,3e-05,10.54723]
[1744080842541,78.55,80020.1268,2.5,0.90482,3e-05,10.5444]
[1744080844555,78.55,80028.4025,2.5,0.90511,3e-05,10.52251]
[1744080845562,78.55,80026.3825,2.5,0.90503,3e-05,10.52813]
[1744080846569,78.55,80027.438,2.5,0.90507,3e-05,10.52547]
[1744080850598,78.55,80028.0987,2.5,0.90509,3e-05,10.52396]
[1744080852614,78.55,80027.4946,2.5,0.90506,3e-05,10.52568]
[1744080853924,78.55,80021.705,2.5,0.90486,3e-05,10.54133]
[1744080857648,78.55,80019.461,2.5,0.90478,3e-05,10.54764]
[1744080858655,78.55,80014.711,2.5,0.90462,3e-05,10.56055]
[1744080861676,78.56,80007.615,2.5,0.90437,3e-05,10.57995]
[1744080862683,78.56,79998.6863,2.5,0.90406,3e-05,10.60406]
[1744080863690,78.56,79994.6363,2.5,0.90391,3e-05,10.61506]
[1744080864697,78.56,79988.9736,2.5,0.90372,3e-05,10.63043]
[1744080867343,78.56,79988.7547,2.5,0.90371,3e-05,10.63118]
[1744080867718,78.56,79988.7547,2.5,0.90371,3e-05,10.63125]
[1744080868759,78.56,79988.7547,2.5,0.90371,3e-05,10.63125]
[1744080868852,78.56,79988.7547,2.5,0.9037,3e-05,10.63133]
[1744080869412,78.56,79988.7547,2.5,0.9037,3e-05,10.63133]
[1744080869736,78.56,79988.7547,2.5,0.9037,3e-05,10.63142]
[1744080870743,78.56,79984.6467,2.5,0.90356,3e-05,10.64261]
[1744080871750,78.56,79986.9134,2.5,0.90367,3e-05,10.63222]
[1744080872757,78.56,79985.2432,2.5,0.90361,3e-05,10.63682]
[1744080873764,78.56,79984.1937,2.5,0.90357,3e-05,10.63974]
[1744080876785,78.56,79982.4986,2.5,0.90351,3e-05,10.64457]
[1744080878949,78.56,79978.3121,2.5,0.90336,3e-05,10.65594]
[1744080879806,78.56,79978.3121,2.5,0.90336,3e-05,10.65594]
[1744080880813,78.56,79966.9455,2.5,0.90296,4e-05,10.68664]
[1744080881820,78.56,79961.9907,2.5,0.90279,4e-05,10.70001]
[1744080882827,78.56,79954.9975,2.5,0.90255,4e-05,10.71889]
[1744080883834,78.56,79952.4938,2.5,0.90246,4e-05,10.72563]
[1744080884841,78.56,79953.8037,2.5,0.90251,4e-05,10.72198]
[1744080885848,78.56,79957.5423,2.5,0.90264,4e-05,10.71177]
[1744080886855,78.56,79959.0094,2.5,0.90269,4e-05,10.70771]
[1744080887862,78.56,79960.4094,2.5,0.90274,4e-05,10.70383]
[1744080890883,78.56,79963.6183,2.5,0.90286,4e-05,10.69492]
[1744080891890,78.56,79967.3414,2.5,0.90299,4e-05,10.68488]
[1744080894911,78.56,79968.7245,2.5,0.90303,4e-05,10.68123]
[1744080895918,78.56,79970.1107,2.5,0.90308,4e-05,10.67751]
[1744080899946,78.56,79968.4206,2.5,0.90302,4e-05,10.6822]
[1744080901960,78.56,79969.4628,2.5,0.90306,4e-05,10.67937]
[1744080902967,78.56,79970.5478,2.5,0.9031,4e-05,10.67639]
[1744080904977,78.56,79971.668,2.5,0.90314,4e-05,10.67327]
[1744080907980,78.56,79972.5263,2.5,0.90317,4e-05,10.67083]
[1744080909982,78.56,79977.0029,2.5,0.90333,4e-05,10.65867]
[1744080910983,78.56,79984.4362,2.5,0.90359,3e-05,10.63861]
[1744080911984,78.56,79980.3159,2.5,0.90344,3e-05,10.64973]
[1744080912985,78.56,79977.5844,2.5,0.90335,3e-05,10.65708]
[1744080913988,78.56,79980.0044,2.5,0.90343,3e-05,10.65054]
[1744080914989,78.56,79982.824,2.5,0.90353,3e-05,10.64293]
[1744080916991,78.56,79983.8092,2.5,0.90357,3e-05,10.64028]
[1744080919994,78.56,79985.252,2.5,0.90362,3e-05,10.63641]
[1744080922997,78.56,79987.2347,2.5,0.90368,3e-05,10.63111]
[1744080923998,78.56,79989.0849,2.5,0.90375,3e-05,10.62639]
[1744080927001,78.56,79987.8314,2.5,0.90369,3e-05,10.6303]
[1744080932008,78.56,79987.6958,2.5,0.90372,3e-05,10.6264]
[1744080937013,78.56,79987.9894,2.5,0.90373,3e-05,10.62574]
[1744080939015,78.56,79980.283,2.5,0.90346,3e-05,10.64657]
[1744080940016,78.56,79975.8647,2.5,0.90331,4e-05,10.65848]
[1744080942018,78.56,79970.2325,2.5,0.90311,4e-05,10.67363]
[1744080943019,78.56,79967.6315,2.5,0.90302,4e-05,10.68061]
[1744080944020,78.56,79965.4125,2.5,0.90294,4e-05,10.68663]
[1744080946022,78.56,79962.8927,2.5,0.90285,4e-05,10.69347]
[1744080948640,78.56,79963.0788,2.5,0.90286,4e-05,10.69299]
[1744080948992,78.56,79963.0788,2.5,0.90286,4e-05,10.69299]
[1744080949025,78.56,79963.423,2.5,0.90287,4e-05,10.69207]
[1744080950026,78.56,79958.9393,2.5,0.90271,4e-05,10.70419]
[1744080951027,78.56,79945.8842,2.5,0.90225,4e-05,10.73949]
[1744080952028,78.56,79941.0261,2.5,0.90208,4e-05,10.75267]
[1744080953029,78.56,79937.2682,2.5,0.90195,4e-05,10.76286]
[1744080954030,78.56,79935.2498,2.5,0.90188,4e-05,10.76832]
[1744080956032,78.56,79934.2432,2.5,0.90184,4e-05,10.77103]
[1744080961037,78.56,79933.6457,2.5,0.90182,4e-05,10.77244]
[1744080964049,78.56,79941.6958,2.5,0.90211,4e-05,10.75032]
[1744080965050,78.56,79945.1335,2.5,0.90223,4e-05,10.74094]
[1744080966051,78.56,79946.8291,2.5,0.9023,4e-05,10.73629]
[1744080967052,78.56,79945.5691,2.5,0.90225,4e-05,10.73964]
[1744080968053,78.56,79943.7746,2.5,0.90219,4e-05,10.74444]
[1744080969054,78.56,79941.3215,2.5,0.9021,4e-05,10.75101]
[1744080972057,78.56,79941.9318,2.5,0.90213,4e-05,10.74913]
[1744080975060,78.56,79943.1026,2.5,0.90217,4e-05,10.74574]
[1744080976061,78.55,79944.7385,2.5,0.90224,4e-05,10.74069]
[1744080977062,78.55,79943.2224,2.5,0.90219,4e-05,10.74414]
[1744080978063,78.55,79934.4698,2.5,0.90188,4e-05,10.76777]
[1744080979064,78.55,79931.1929,2.5,0.90177,4e-05,10.77655]
[1744080980065,78.55,79933.9709,2.5,0.90187,4e-05,10.76891]
[1744080982067,78.55,79933.2376,2.5,0.90185,4e-05,10.77069]
[1744080983530,78.55,79932.3076,2.5,0.90181,4e-05,10.77301]
[1744080984537,78.55,79934.1675,2.5,0.90188,4e-05,10.76786]
[1744080985544,78.55,79935.4321,2.5,0.90193,4e-05,10.76434]
[1744080988565,78.54,79927.3719,2.5,0.90165,4e-05,10.78586]
[1744080989572,78.54,79926.3819,2.5,0.90161,4e-05,10.7884]
[1744080991076,78.54,79922.7694,2.5,0.90152,4e-05,10.79368]
[1744080991586,78.54,79922.7694,2.5,0.90152,4e-05,10.79349]
[1744080992593,78.54,79912.0363,2.5,0.90114,4e-05,10.82247]
[1744080995614,78.54,79913.0936,2.5,0.90119,4e-05,10.81906]
[1744080997120,78.54,79913.7979,2.5,0.90121,4e-05,10.81696]
[1744080997628,78.54,79913.7979,2.5,0.90122,4e-05,10.81677]
[1744080998635,78.54,79908.9374,2.5,0.90105,4e-05,10.82977]
[1744080999642,78.54,79904.2667,2.5,0.90088,4e-05,10.84226]
[1744081001656,78.53,79902.9908,2.5,0.90084,4e-05,10.84528]
[1744081002663,78.53,79898.625,2.5,0.90069,4e-05,10.85694]
[1744081003670,78.53,79901.4406,2.5,0.90079,4e-05,10.84906]
[1744081005684,78.53,79903.7804,2.5,0.90088,4e-05,10.84227]
[1744081008705,78.53,79904.6522,2.5,0.90092,4e-05,10.83902]
[1744081012733,78.52,79903.4354,2.5,0.90089,4e-05,10.84117]
[1744081014747,78.52,79900.7755,2.5,0.90081,4e-05,10.84779]
[1744081015754,78.52,79899.4509,2.5,0.90076,4e-05,10.85107]
[1744081016761,78.51,79894.5465,2.5,0.90059,4e-05,10.86419]
[1744081021796,78.51,79894.9532,2.5,0.90062,4e-05,10.86187]
[1744081023810,78.51,79897.6589,2.5,0.90072,4e-05,10.85404]
[1744081024817,78.51,79895.7856,2.5,0.90066,4e-05,10.8589]
[1744081025824,78.5,79893.3867,2.5,0.90058,4e-05,10.8652]
[1744081026832,78.5,79897.4902,2.5,0.90073,4e-05,10.85381]
[1744081027838,78.5,79899.2615,2.5,0.90079,4e-05,10.84877]
[1744081028845,78.5,79900.2115,2.5,0.90083,4e-05,10.84597]
[1744081030859,78.5,79903.3777,2.5,0.90095,4e-05,10.83692]
[1744081031866,78.5,79896.9877,2.5,0.90072,4e-05,10.85409]
[1744081036901,78.49,79896.0633,2.5,0.9007,4e-05,10.85541]
[1744081037908,78.49,79898.3441,2.5,0.90079,4e-05,10.84894]
[1744081038915,78.49,79909.6949,2.5,0.9012,4e-05,10.81778]
[1744081039922,78.49,79906.1893,2.5,0.90108,4e-05,10.82706]
[1744081040929,78.49,79910.3317,2.5,0.90123,4e-05,10.81555]
[1744081041936,78.49,79912.7888,2.5,0.90132,4e-05,10.80862]
[1744081042943,78.49,79911.732,2.5,0.90128,4e-05,10.81125]
[1744081044957,78.48,79910.8153,2.5,0.90126,4e-05,10.81325]
[1744081046971,78.48,79914.3485,2.5,0.90139,4e-05,10.80318]
[1744081047979,78.48,79916.2063,2.5,0.90146,4e-05,10.79793]
[1744081048985,78.48,79920.7163,2.5,0.90162,4e-05,10.78547]
[1744081049992,78.48,79922.6178,2.5,0.90169,4e-05,10.7801]
[1744081053015,78.48,79925.5955,2.5,0.90184,4e-05,10.76704]
[1744081054022,78.48,79918.9917,2.5,0.9016,4e-05,10.78477]
[1744081055029,78.47,79917.4424,2.5,0.90155,4e-05,10.78878]
[1744081056036,78.47,79919.7224,2.5,0.90163,4e-05,10.78239]
[1744081057043,78.47,79922.4017,2.5,0.90173,4e-05,10.77492]
[1744081059057,78.47,79921.1046,2.5,0.90169,4e-05,10.77805]
[1744081060064,78.47,79920.2461,2.5,0.90166,4e-05,10.78018]
[1744081061071,78.47,79918.2611,2.5,0.9016,4e-05,10.78537]
[1744081065099,78.46,79920.1056,2.5,0.90167,4e-05,10.77949]
[1744081066106,78.46,79905.0115,2.5,0.90114,4e-05,10.82027]
[1744081067113,78.46,79901.0815,2.5,0.901,4e-05,10.8307]
[1744081068120,78.46,79902.9635,2.5,0.90107,4e-05,10.8253]
[1744081069127,78.46,79900.3534,2.5,0.90098,4e-05,10.83213]
[1744081070134,78.46,79901.6116,2.5,0.90103,4e-05,10.82852]
[1744081072149,78.46,79896.0398,2.5,0.90083,4e-05,10.8435]
[1744081074162,78.46,79899.2323,2.5,0.90095,4e-05,10.83462]
[1744081075163,78.46,79902.0125,2.5,0.90105,4e-05,10.82687]
[1744081079167,78.45,79900.3784,2.5,0.901,4e-05,10.83059]
[1744081084172,78.45,79900.2583,2.5,0.90101,4e-05,10.82998]
[1744081085173,78.45,79901.5939,2.5,0.90106,4e-05,10.82617]
[1744081086174,78.45,79900.297,2.5,0.90101,4e-05,10.82951]
[1744081088176,78.45,79899.4339,2.5,0.90099,4e-05,10.83149]
[1744081089177,78.44,79897.8975,2.5,0.90094,4e-05,10.83548]
[1744081090178,78.44,79896.3017,2.5,0.90088,4e-05,10.8396]
[1744081095183,78.44,79896.3831,2.5,0.9009,4e-05,10.83821]
[1744081096184,78.44,79887.6884,2.5,0.90059,4e-05,10.86164]
[1744081097185,78.44,79886.5284,2.5,0.90055,4e-05,10.86454]
[1744081100188,78.43,79885.4201,2.5,0.90052,4e-05,10.86674]
[1744081103191,78.43,79883.839,2.5,0.90048,4e-05,10.87023]
[1744081108196,78.42,79883.6535,2.5,0.90049,4e-05,10.86936]
[1744081109197,78.42,79884.6235,2.5,0.90053,4e-05,10.86644]
[1744081110198,78.42,79885.6522,2.5,0.90057,4e-05,10.86337]
[1744081111199,78.42,79889.064,2.5,0.90072,4e-05,10.84942]
[1744081112200,78.42,79893.9949,2.5,0.9009,4e-05,10.83576]
[1744081113201,78.42,79897.4856,2.5,0.90103,4e-05,10.82604]
[1744081117205,78.41,79899.4471,2.5,0.90111,4e-05,10.81986]
[1744081120208,78.41,79900.2767,2.5,0.90115,4e-05,10.817]
[1744081121209,78.41,79901.9968,2.5,0.90121,4e-05,10.81213]
[1744081122210,78.41,79903.4425,2.5,0.90127,4e-05,10.80801]
[1744081123211,78.41,79906.6964,2.5,0.90139,4e-05,10.79893]
[1744081124212,78.41,79913.0037,2.5,0.90161,4e-05,10.78157]
[1744081126214,78.4,79919.6067,2.5,0.90185,4e-05,10.76325]
[1744081127215,78.4,79920.7794,2.5,0.9019,4e-05,10.7599]
[1744081128216,78.4,79924.364,2.5,0.90202,4e-05,10.75001]
[1744081129217,78.4,79925.8943,2.5,0.90208,4e-05,10.74572]
[1744081130218,78.4,79919.0043,2.5,0.90184,4e-05,10.76427]
[1744081131219,78.4,79917.7344,2.5,0.90179,4e-05,10.76755]
[1744081135223,78.4,79916.988,2.5,0.90178,4e-05,10.76888]
[1744081137225,78.4,79918.1619,2.5,0.90182,4e-05,10.76535]
[1744081142230,78.39,79918.1823,2.5,0.90183,4e-05,10.76446]
[1744081147242,78.39,79920.11,2.5,0.90191,4e-05,10.7584]
[1744081148243,78.39,79921.6824,2.5,0.90197,4e-05,10.75397]
[1744081149244,78.39,79922.9236,2.5,0.90202,4e-05,10.75045]
[1744081150696,78.39,79923.9775,2.5,0.90206,4e-05,10.74731]
[1744081152247,78.39,79927.0045,2.5,0.90217,4e-05,10.73896]
[1744081154249,78.38,79928.2529,2.5,0.90221,4e-05,10.73532]
[1744081155250,78.38,79933.4129,2.5,0.9024,4e-05,10.7212]
[1744081156739,78.38,79938.9782,2.5,0.9026,4e-05,10.70592]
[1744081157746,78.38,79934.2962,2.5,0.90243,4e-05,10.71851]
[1744081158753,78.38,79930.4511,2.5,0.9023,4e-05,10.72884]
[1744081159760,78.38,79929.7957,2.5,0.90228,4e-05,10.7305]
[1744081161774,78.38,79933.3026,2.5,0.9024,4e-05,10.72078]
[1744081165802,78.38,79940.977,2.5,0.90268,4e-05,10.69959]
[1744081166809,78.38,79936.5963,2.5,0.90252,4e-05,10.71139]
[1744081167816,78.38,79934.2307,2.5,0.90244,4e-05,10.71771]
[1744081171844,78.38,79933.0376,2.5,0.90244,4e-05,10.71617]
[1744081172851,78.38,79932.3227,2.5,0.90241,4e-05,10.71802]
[1744081176879,78.37,79931.1217,2.5,0.90238,4e-05,10.72089]
[1744081177886,78.37,79932.288,2.5,0.90242,4e-05,10.71762]
[1744081179900,78.37,79926.3485,2.5,0.90221,4e-05,10.7335]
[1744081180907,78.37,79922.0485,2.5,0.90206,4e-05,10.74503]
[1744081181914,78.37,79918.0412,2.5,0.90192,4e-05,10.75577]
[1744081184935,78.37,79925.201,2.5,0.90218,4e-05,10.73592]
[1744081185942,78.37,79927.421,2.5,0.90226,4e-05,10.72978]
[1744081188963,78.37,79929.6631,2.5,0.90234,4e-05,10.72338]
[1744081189970,78.37,79932.3318,2.5,0.90244,4e-05,10.71603]
[1744081193998,78.36,79929.3998,2.5,0.90234,4e-05,10.7236]
[1744081199033,78.36,79929.1159,2.5,0.90234,4e-05,10.72384]
[1744081202054,78.36,79929.9863,2.5,0.90237,4e-05,10.72118]
[1744081205076,78.36,79932.6476,2.5,0.90247,4e-05,10.71368]
[1744081206083,78.36,79933.562,2.5,0.9025,4e-05,10.71111]
[1744081207090,78.36,79934.5921,2.5,0.90254,4e-05,10.70825]
[1744081208097,78.36,79938.362,2.5,0.90267,4e-05,10.69797]
[1744081209104,78.36,79943.8167,2.5,0.90287,4e-05,10.68313]
[1744081211119,78.36,79942.9856,2.5,0.90284,4e-05,10.68528]
[1744081212125,78.36,79940.3354,2.5,0.90275,4e-05,10.69242]
[1744081214312,78.36,79942.3932,2.5,0.90282,4e-05,10.68673]
[1744081219175,78.36,79941.1523,2.5,0.90278,4e-05,10.68984]
[1744081220182,78.36,79939.6359,2.5,0.90273,4e-05,10.69386]
[1744081221189,78.36,79931.3716,2.5,0.90244,4e-05,10.71618]
[1744081222196,78.35,79924.8631,2.5,0.90221,4e-05,10.73374]
[1744081226224,78.35,79918.0776,2.5,0.90197,4e-05,10.75165]
[1744081227231,78.35,79916.6976,2.5,0.90193,4e-05,10.75525]
[1744081230252,78.35,79917.9124,2.5,0.90197,4e-05,10.7515]
[1744081231259,78.35,79916.2552,2.5,0.90195,4e-05,10.75146]
[1744081232266,78.35,79913.5734,2.5,0.90186,4e-05,10.75861]
[1744081233273,78.35,79914.6234,2.5,0.9019,4e-05,10.75561]
[1744081234280,78.35,79916.5569,2.5,0.90197,4e-05,10.75021]
[1744081235287,78.35,79918.316,2.5,0.90203,4e-05,10.74528]
[1744081236294,78.35,79917.0375,2.5,0.90199,4e-05,10.74866]
[1744081237301,78.35,79927.7975,2.5,0.90237,4e-05,10.71934]
[1744081238308,78.35,79933.801,2.5,0.90258,4e-05,10.70298]
[1744081239315,78.34,79937.0209,2.5,0.9027,4e-05,10.69418]
[1744081240322,78.34,79936.0091,2.5,0.90266,4e-05,10.69686]
[1744081241329,78.34,79937.2784,2.5,0.90271,4e-05,10.69336]
[1744081242336,78.34,79937.9502,2.5,0.90273,4e-05,10.69148]
[1744081245343,78.34,79940.1135,2.5,0.90282,4e-05,10.68498]
[1744081246344,78.34,79940.9592,2.5,0.90285,4e-05,10.68248]
[1744081247345,78.34,79941.6324,2.5,0.90287,4e-05,10.68046]
[1744081250348,78.34,79940.8781,2.5,0.90285,4e-05,10.68223]
[1744081252350,78.34,79939.8539,2.5,0.90282,4e-05,10.68493]
[1744081253351,78.34,79938.8683,2.5,0.90278,4e-05,10.68756]
[1744081255353,78.34,79937.1577,2.5,0.90272,4e-05,10.69209]
[1744081256354,78.34,79939.5178,2.5,0.90281,4e-05,10.68564]
[1744081259357,78.34,79940.622,2.5,0.90285,4e-05,10.68236]
[1744081264362,78.33,79941.8587,2.5,0.90291,4e-05,10.67801]
[1744081265363,78.33,79943.5787,2.5,0.90297,4e-05,10.67316]
[1744081266035,78.33,79943.5787,2.5,0.90297,4e-05,10.67316]
[1744081266115,78.33,79943.5787,2.5,0.90297,4e-05,10.67298]
[1744081267366,78.33,79945.0598,2.5,0.90303,4e-05,10.66878]
[1744081268367,78.33,79939.9685,2.5,0.90285,4e-05,10.68239]
[1744081269368,78.33,79935.5333,2.5,0.90269,4e-05,10.69421]
[1744081271370,78.32,79936.7117,2.5,0.90274,4e-05,10.69059]
[1744081272371,78.32,79942.597,2.5,0.90295,4e-05,10.67443]
[1744081274373,78.32,79943.8388,2.5,0.903,4e-05,10.6707]
[1744081279378,78.32,79944.1038,2.5,0.90302,4e-05,10.66909]
[1744081281380,78.32,79953.5681,2.5,0.90336,4e-05,10.64311]
[1744081282381,78.32,79958.3202,2.5,0.90353,4e-05,10.63011]
[1744081284384,78.32,79960.7648,2.5,0.90361,4e-05,10.62327]
[1744081286385,78.31,79991.9001,2.5,0.9047,3e-05,10.53899]
[1744081287386,78.31,79992.9132,2.5,0.90474,3e-05,10.53628]
[1744081288387,78.31,79992.4657,2.5,0.90472,3e-05,10.53751]
[1744081289720,78.32,79992.335,2.5,0.90472,3e-05,10.53788]
[1744081289944,78.32,79992.335,2.5,0.90472,3e-05,10.53788]
[1744081292110,78.32,79992.335,2.5,0.90475,3e-05,10.53358]
[1744081292166,78.32,79992.335,2.5,0.90475,3e-05,10.53366]
[1744081293084,78.32,79992.335,2.5,0.90475,3e-05,10.53378]
[1744081294393,78.32,80019.1466,2.5,0.90566,3e-05,10.46286]
[1744081295394,78.33,80012.4741,2.5,0.90542,3e-05,10.48186]
[1744081297396,78.34,80013.3107,2.5,0.90542,3e-05,10.48165]
[1744081298397,78.34,80014.6418,2.5,0.90545,3e-05,10.47913]
[1744081301400,78.35,80020.443,2.5,0.90563,3e-05,10.46572]
[1744081303402,78.35,80017.6799,2.5,0.90553,3e-05,10.47339]
[1744081304403,78.35,80014.6387,2.5,0.90542,3e-05,10.48168]
[1744081305404,78.35,80013.2894,2.5,0.90537,3e-05,10.48541]
[1744081306405,78.36,80011.8606,2.5,0.90531,3e-05,10.49014]
[1744081309408,78.37,80014.1388,2.5,0.90536,3e-05,10.48666]
[1744081311410,78.38,80008.7469,2.5,0.90515,3e-05,10.50274]
[1744081312412,78.38,80007.6618,2.5,0.90511,3e-05,10.50627]
[1744081314415,78.39,80011.7916,2.5,0.90524,3e-05,10.49649]
[1744081315416,78.39,80012.6584,2.5,0.90526,3e-05,10.49423]
[1744081316417,78.39,80014.3184,2.5,0.90531,3e-05,10.4906]
[1744081317418,78.39,80015.1176,2.5,0.90534,3e-05,10.48854]
[1744081320421,78.39,80015.9257,2.5,0.90536,3e-05,10.48662]
[1744081322423,78.39,80015.0545,2.5,0.90533,3e-05,10.48914]
[1744081323424,78.39,80016.7322,2.5,0.90539,3e-05,10.48472]
[1744081324425,78.39,80019.3136,2.5,0.90548,3e-05,10.47787]
[1744081325426,78.39,80021.6668,2.5,0.90556,3e-05,10.47166]
[1744081326427,78.39,80023.1724,2.5,0.90561,3e-05,10.46772]
[1744081327428,78.39,80026.5093,2.5,0.90572,3e-05,10.45872]
[1744081328429,78.39,80036.9974,2.5,0.90608,3e-05,10.43055]
[1744081329430,78.39,80038.2506,2.5,0.90612,3e-05,10.4272]
[1744081330431,78.39,80041.2889,2.5,0.90623,3e-05,10.41907]
[1744081331432,78.39,80043.5652,2.5,0.90631,3e-05,10.41308]
[1744081332433,78.39,80035.5451,2.5,0.90603,3e-05,10.43462]
[1744081334435,78.39,80039.1399,2.5,0.90615,3e-05,10.42499]
[1744081335995,78.4,80039.9966,2.5,0.90618,3e-05,10.42289]
[1744081337002,78.4,80037.6709,2.5,0.9061,3e-05,10.42921]
[1744081338157,78.4,80037.6709,2.5,0.9061,3e-05,10.42921]
[1744081338190,78.4,80037.6709,2.5,0.9061,3e-05,10.42927]
[1744081339443,78.4,80025.6259,2.5,0.90568,3e-05,10.46171]
[1744081340447,78.4,80010.5498,2.5,0.90516,3e-05,10.50229]
[1744081342037,78.4,80006.5908,2.5,0.90503,3e-05,10.51295]
[1744081347072,78.4,80006.5403,2.5,0.90502,3e-05,10.51309]
[1744081351100,78.4,80000.2154,2.5,0.90483,3e-05,10.52628]
[1744081352107,78.4,79995.6434,2.5,0.90467,3e-05,10.53862]
[1744081353114,78.4,79996.5021,2.5,0.9047,3e-05,10.53632]
[1744081354121,78.4,79997.3001,2.5,0.90473,3e-05,10.53418]
[1744081355134,78.4,79996.6775,2.5,0.90471,3e-05,10.53587]
[1744081356139,78.4,79996.1187,2.5,0.90469,3e-05,10.5374]
[1744081357464,78.4,80009.4064,2.5,0.90514,3e-05,10.50223]
[1744081359097,78.41,80009.4064,2.5,0.90512,3e-05,10.504]
[1744081359160,78.42,80009.4064,2.5,0.9051,3e-05,10.50554]
[1744081360167,78.42,80013.3753,2.5,0.90522,3e-05,10.49637]
[1744081362181,78.43,80010.4861,2.5,0.9051,3e-05,10.50608]
[1744081365202,78.44,80013.6426,2.5,0.90518,3e-05,10.49945]
[1744081366209,78.44,80014.4544,2.5,0.9052,3e-05,10.49802]
[1744081367216,78.44,80016.9156,2.5,0.90528,3e-05,10.49148]
[1744081369230,78.45,80018.6954,2.5,0.90534,3e-05,10.48685]
[1744081370237,78.45,80019.4754,2.5,0.90537,3e-05,10.48484]
[1744081371244,78.45,80020.2409,2.5,0.90539,3e-05,10.48367]
[1744081373484,78.46,80014.5877,2.5,0.90517,3e-05,10.50013]
[1744081376279,78.46,80015.6672,2.5,0.90519,3e-05,10.49911]
[1744081377286,78.46,80016.4914,2.5,0.90522,3e-05,10.49696]
[1744081380307,78.47,80015.08,2.5,0.90516,3e-05,10.50177]
[1744081381314,78.47,80010.3837,2.5,0.90499,3e-05,10.51446]
[1744081382321,78.47,80014.2988,2.5,0.90513,3e-05,10.50399]
[1744081383328,78.47,80018.4957,2.5,0.90527,3e-05,10.49278]
[1744081384335,78.47,80020.6664,2.5,0.90535,3e-05,10.48703]
[1744081385342,78.47,80021.3288,2.5,0.90537,3e-05,10.48534]
[1744081386349,78.47,80025.077,2.5,0.90549,3e-05,10.4754]
[1744081387356,78.47,80032.8261,2.5,0.90576,3e-05,10.45483]
[1744081389370,78.47,80047.4359,2.5,0.90626,3e-05,10.41591]
[1744081390127,78.47,80047.4359,2.5,0.90626,3e-05,10.41591]
[1744081390378,78.47,80047.4359,2.5,0.90626,3e-05,10.41601]
[1744081391385,78.48,80070.1731,2.5,0.90703,3e-05,10.35527]
[1744081392393,78.48,80079.3896,2.5,0.90734,3e-05,10.33078]
[1744081393401,78.48,80080.6497,2.5,0.90738,3e-05,10.32748]
[1744081394407,78.48,80091.3822,2.5,0.90775,3e-05,10.2989]
[1744081395414,78.48,80091.3822,2.5,0.90775,3e-05,10.29893]
[1744081396421,78.48,80082.5116,2.5,0.90745,3e-05,10.32261]
[1744081397428,78.48,80073.4225,2.5,0.90714,3e-05,10.34687]
[1744081398435,78.48,80070.6656,2.5,0.90704,3e-05,10.35422]
[1744081400449,78.48,80070.9312,2.5,0.90705,3e-05,10.35348]
[1744081401456,78.48,80071.6438,2.5,0.90708,3e-05,10.35157]
[1744081402463,78.48,80072.6057,2.5,0.90711,3e-05,10.34897]
[1744081403470,78.48,80069.1812,2.5,0.90699,3e-05,10.35812]
[1744081404477,78.48,80073.0669,2.5,0.90713,3e-05,10.34757]
[1744081405484,78.47,80076.2406,2.5,0.90724,3e-05,10.33893]
[1744081406491,78.47,80077.2761,2.5,0.90728,3e-05,10.336]
[1744081407498,78.47,80075.9741,2.5,0.90723,3e-05,10.33934]
[1744081408505,78.47,80081.3605,2.5,0.90742,3e-05,10.32484]
[1744081409512,78.47,80087.3686,2.5,0.90762,3e-05,10.30869]
[1744081410519,78.47,80090.2124,2.5,0.90772,3e-05,10.30113]
[1744081411522,78.47,80092.6239,2.5,0.90783,3e-05,10.29039]
[1744081414525,78.47,80095.5584,2.5,0.90793,3e-05,10.28244]
[1744081418529,78.47,80091.9342,2.5,0.90781,3e-05,10.29224]
[1744081422533,78.48,80093.6051,2.5,0.90785,3e-05,10.2893]
[1744081427538,78.49,80064.1267,2.5,0.90683,3e-05,10.36939]
[1744081428539,78.49,80055.4626,2.5,0.90653,3e-05,10.39254]
[1744081429115,78.49,80055.4626,2.5,0.90653,3e-05,10.39254]
[1744081429198,78.49,80055.4626,2.5,0.90653,3e-05,10.3925]
[1744081430541,78.48,80047.7766,2.5,0.90627,3e-05,10.41303]
[1744081431542,78.48,80047.3034,2.5,0.90626,3e-05,10.41423]
[1744081432543,78.48,80050.2184,2.5,0.90636,3e-05,10.40636]
[1744081434545,78.48,80051.2027,2.5,0.90639,3e-05,10.40361]
[1744081435546,78.48,80051.7176,2.5,0.90641,3e-05,10.40218]
[1744081440551,78.48,80051.871,2.5,0.90642,3e-05,10.40107]
[1744081441552,78.48,80053.799,2.5,0.90649,3e-05,10.39587]
[1744081442553,78.48,80055.0863,2.5,0.90654,3e-05,10.39238]
[1744081443554,78.48,80054.4555,2.5,0.90651,3e-05,10.39403]
[1744081444558,78.48,80053.4848,2.5,0.90649,3e-05,10.39622]
[1744081444670,78.48,80053.4848,2.5,0.90649,3e-05,10.39622]
[1744081445558,78.48,80063.754,2.5,0.90684,3e-05,10.36873]
[1744081446559,78.48,80074.053,2.5,0.90719,3e-05,10.34122]
[1744081447560,78.48,80072.6022,2.5,0.90714,3e-05,10.34514]
[1744081448561,78.48,80066.0621,2.5,0.90691,3e-05,10.36264]
[1744081449562,78.48,80061.5819,2.5,0.90676,3e-05,10.37462]
[1744081450563,78.48,80062.068,2.5,0.90678,3e-05,10.37331]
[1744081451565,78.48,80061.1142,2.5,0.90675,3e-05,10.37585]
[1744081452565,78.48,80059.2341,2.5,0.90668,3e-05,10.38095]
[1744081453566,78.48,80054.3221,2.5,0.90651,3e-05,10.39415]
[1744081454567,78.48,80052.922,2.5,0.90646,3e-05,10.39794]
[1744081456569,78.48,80050.2206,2.5,0.90637,3e-05,10.40524]
[1744081459572,78.48,80044.4029,2.5,0.90617,3e-05,10.42089]
[1744081460574,78.48,80042.5354,2.5,0.90611,3e-05,10.42589]
[1744081461152,78.48,80042.5354,2.5,0.90611,3e-05,10.42589]
[1744081461232,78.48,80042.5354,2.5,0.90611,3e-05,10.42554]
[1744081462576,78.48,80029.9596,2.5,0.90569,3e-05,10.45875]
[1744081463577,78.48,80034.319,2.5,0.90583,3e-05,10.44738]
[1744081465579,78.48,80040.1327,2.5,0.90603,3e-05,10.43216]
[1744081467581,78.48,80037.5224,2.5,0.90594,3e-05,10.43927]
[1744081468582,78.48,80039.513,2.5,0.906,3e-05,10.43398]
[1744081469583,78.48,80038.6422,2.5,0.90597,3e-05,10.43637]
[1744081471585,78.48,80040.6852,2.5,0.90608,3e-05,10.42664]
[1744081473085,78.48,80041.0429,2.5,0.90609,3e-05,10.42574]
[1744081473530,78.48,80041.0429,2.5,0.90609,3e-05,10.42575]
[1744081474588,78.48,80053.7553,2.5,0.90652,3e-05,10.39172]
[1744081475589,78.48,80060.316,2.5,0.90674,3e-05,10.37423]
[1744081476590,78.48,80058.3825,2.5,0.90668,3e-05,10.37947]
[1744081477591,78.48,80064.0775,2.5,0.90687,3e-05,10.36431]
[1744081478592,78.48,80067.5725,2.5,0.90699,3e-05,10.35506]
[1744081479593,78.48,80066.9782,2.5,0.90697,3e-05,10.35675]
[1744081480594,78.48,80067.3001,2.5,0.90698,3e-05,10.35599]
[1744081481595,78.48,80063.915,2.5,0.90686,3e-05,10.36513]
[1744081482596,78.48,80061.6219,2.5,0.90678,3e-05,10.37135]
[1744081483597,78.48,80056.7899,2.5,0.90662,3e-05,10.38434]
[1744081484598,78.48,80053.7366,2.5,0.90651,3e-05,10.39256]
[1744081485599,78.48,80053.1297,2.5,0.90649,3e-05,10.39423]
[1744081487601,78.48,80054.3485,2.5,0.90653,3e-05,10.39105]
[1744081488602,78.49,80055.3022,2.5,0.90656,3e-05,10.38855]
[1744081491605,78.49,80054.6378,2.5,0.90654,3e-05,10.39047]
[1744081495609,78.49,80054.072,2.5,0.90652,3e-05,10.39217]
[1744081496610,78.49,80044.6093,2.5,0.90619,3e-05,10.41754]
[1744081497390,78.49,80044.6093,2.5,0.90619,3e-05,10.41754]
[1744081497491,78.49,80044.6093,2.5,0.90619,3e-05,10.41752]
[1744081498612,78.49,80040.9719,2.5,0.90607,3e-05,10.42744]
[1744081500614,78.49,80039.975,2.5,0.90603,3e-05,10.43044]
[1744081503179,78.49,80037.9762,2.5,0.90595,3e-05,10.43626]
[1744081505192,78.49,80037.2526,2.5,0.90592,3e-05,10.43849]
[1744081506199,78.49,80035.3133,2.5,0.90586,3e-05,10.44383]
[1744081507206,78.49,80034.6784,2.5,0.90583,3e-05,10.44566]
[1744081508213,78.49,80032.1664,2.5,0.90575,3e-05,10.45254]
[1744081509220,78.49,80034.0485,2.5,0.90581,3e-05,10.44763]
[1744081510227,78.5,80036.6947,2.5,0.9059,3e-05,10.44067]
[1744081515263,78.5,80035.4978,2.5,0.90585,3e-05,10.44459]
[1744081516638,78.5,80032.5359,2.5,0.90574,3e-05,10.45269]
[1744081518284,78.5,80027.5439,2.5,0.90557,3e-05,10.46634]
[1744081519291,78.5,80025.2012,2.5,0.90549,3e-05,10.47276]
[1744081522312,78.5,80027.3114,2.5,0.90555,3e-05,10.46747]
[1744081523322,78.5,80029.2256,2.5,0.90562,3e-05,10.46246]
[1744081528354,78.52,80029.9086,2.5,0.90559,3e-05,10.46483]
[1744081530368,78.53,80030.5351,2.5,0.90559,3e-05,10.46468]
[1744081532382,78.53,80032.2045,2.5,0.90568,3e-05,10.45618]
[1744081533389,78.53,80030.9563,2.5,0.90564,3e-05,10.45963]
[1744081534396,78.53,80030.1901,2.5,0.90561,3e-05,10.4618]
[1744081537417,78.54,80032.7754,2.5,0.90567,3e-05,10.45747]
[1744081538424,78.55,80037.8104,2.5,0.90582,3e-05,10.44541]
[1744081539431,78.55,80041.2317,2.5,0.90594,3e-05,10.43638]
[1744081541445,78.55,80047.2599,2.5,0.90614,3e-05,10.42058]
[1744081542452,78.55,80050.4468,2.5,0.90625,3e-05,10.41224]
[1744081543417,78.55,80050.4468,2.5,0.90625,3e-05,10.41224]
[1744081543633,78.55,80050.4468,2.5,0.90624,3e-05,10.41244]
[1744081544466,78.56,80053.9144,2.5,0.90636,3e-05,10.40336]
[1744081546480,78.56,80057.5363,2.5,0.90648,3e-05,10.39408]
[1744081547487,78.56,80057.0638,2.5,0.90646,3e-05,10.39556]
[1744081548494,78.56,80060.8651,2.5,0.90659,3e-05,10.38561]
[1744081549501,78.56,80061.2138,2.5,0.9066,3e-05,10.38489]
[1744081550508,78.56,80057.3987,2.5,0.90646,3e-05,10.39529]
[1744081551515,78.56,80055.9662,2.5,0.90641,3e-05,10.39933]
[1744081552522,78.56,80057.0881,2.5,0.90645,3e-05,10.39654]
[1744081553529,78.56,80058.9394,2.5,0.90651,3e-05,10.3918]
[1744081554536,78.56,80060.0725,2.5,0.90655,3e-05,10.38898]
[1744081555543,78.57,80058.8849,2.5,0.9065,3e-05,10.39236]
[1744081556550,78.57,80056.6849,2.5,0.90642,3e-05,10.39841]
[1744081557557,78.57,80049.4754,2.5,0.90618,3e-05,10.41787]
[1744081558564,78.57,80045.7979,2.5,0.90605,3e-05,10.42787]
[1744081558788,78.57,80045.7979,2.5,0.90605,3e-05,10.42787]
[1744081559571,78.57,80045.7979,2.5,0.90605,3e-05,10.42803]
[1744081562592,78.57,80048.5417,2.5,0.90613,3e-05,10.42116]
[1744081564606,78.57,80041.1252,2.5,0.90588,3e-05,10.44127]
[1744081565613,78.57,80033.5581,2.5,0.90562,3e-05,10.46166]
[1744081566620,78.57,80030.6374,2.5,0.90551,3e-05,10.46958]
[1744081568634,78.57,80027.7879,2.5,0.90541,3e-05,10.47743]
[1744081569641,78.57,80037.6866,2.5,0.90575,3e-05,10.451]
[1744081570648,78.57,80039.3529,2.5,0.90581,3e-05,10.44666]
[1744081572662,78.58,80041.7343,2.5,0.90589,3e-05,10.44054]
[1744081577697,78.58,80041.3299,2.5,0.90587,3e-05,10.44214]
[1744081579702,78.58,80040.4473,2.5,0.90584,3e-05,10.44462]
[1744081580703,78.58,80041.5504,2.5,0.90587,3e-05,10.44173]
[1744081582705,78.58,80037.6454,2.5,0.90574,3e-05,10.4523]
[1744081583706,78.58,80030.4309,2.5,0.90549,3e-05,10.47167]
[1744081584707,78.58,80028.7458,2.5,0.90543,3e-05,10.47619]
[1744081586711,78.58,80026.192,2.5,0.90533,3e-05,10.48374]
[1744081587712,78.58,80017.7941,2.5,0.90504,3e-05,10.50663]
[1744081588713,78.59,80015.4377,2.5,0.90496,3e-05,10.5132]
[1744081590715,78.59,80012.0486,2.5,0.90483,3e-05,10.52255]
[1744081591716,78.59,80016.7766,2.5,0.90503,3e-05,10.50576]
[1744081592717,78.59,80025.7423,2.5,0.90534,3e-05,10.48174]
[1744081593720,78.59,80024.2998,2.5,0.90528,3e-05,10.48625]
[1744081594720,78.59,80019.1208,2.5,0.9051,3e-05,10.50056]
[1744081595721,78.59,80017.3533,2.5,0.90503,3e-05,10.50564]
[1744081597723,78.6,80014.6908,2.5,0.90493,3e-05,10.51313]
[1744081598724,78.6,80012.522,2.5,0.90486,3e-05,10.51897]
[1744081601727,78.6,80011.3038,2.5,0.90482,3e-05,10.52238]
[1744081602728,78.6,80007.8407,2.5,0.90469,3e-05,10.5318]
[1744081605731,78.6,80009.4176,2.5,0.90474,3e-05,10.52788]
[1744081607733,78.6,80001.2232,2.5,0.90446,3e-05,10.55011]
[1744081608734,78.6,79997.9444,2.5,0.90434,3e-05,10.559]
[1744081610736,78.6,79993.4811,2.5,0.90419,3e-05,10.57112]
[1744081614466,78.6,79993.4129,2.5,0.90418,3e-05,10.57144]
[1744081614555,78.6,79993.4129,2.5,0.90418,3e-05,10.57148]
[1744081615741,78.6,79979.5435,2.5,0.9037,3e-05,10.60885]
[1744081616742,78.6,79975.8397,2.5,0.90357,3e-05,10.61882]
[1744081617743,78.6,79967.4389,2.5,0.90328,4e-05,10.64143]
[1744081618744,78.6,79961.705,2.5,0.90308,4e-05,10.65683]
[1744081619745,78.6,79953.9812,2.5,0.90281,4e-05,10.6776]
[1744081620747,78.6,79947.0837,2.5,0.90256,4e-05,10.69611]
[1744081621747,78.6,79944.9862,2.5,0.90249,4e-05,10.70164]
[1744081622748,78.6,79939.338,2.5,0.90229,4e-05,10.71675]
[1744081623749,78.6,79938.1899,2.5,0.90226,4e-05,10.71968]
[1744081624617,78.6,79938.1899,2.5,0.90226,4e-05,10.71945]
[1744081624978,78.6,79938.1899,2.5,0.90226,4e-05,10.71945]
[1744081625751,78.59,79923.8548,2.5,0.90175,4e-05,10.75814]
[1744081627753,78.59,79922.1592,2.5,0.9017,4e-05,10.7624]
[1744081628754,78.59,79919.0835,2.5,0.90159,4e-05,10.77056]
[1744081629755,78.59,79917.5765,2.5,0.90154,4e-05,10.77445]
[1744081630756,78.59,79922.714,2.5,0.90172,4e-05,10.76034]
[1744081631757,78.59,79927.2459,2.5,0.90189,4e-05,10.7479]
[1744081632758,78.59,79926.4997,2.5,0.90186,4e-05,10.74976]
[1744081634760,78.59,79925.7915,2.5,0.90184,4e-05,10.75137]
[1744081635761,78.59,79923.6754,2.5,0.90177,4e-05,10.75694]
[1744081636762,78.59,79924.991,2.5,0.90182,4e-05,10.75321]
[1744081637763,78.59,79927.5791,2.5,0.90191,4e-05,10.74605]
[1744081638764,78.59,79931.3879,2.5,0.90205,4e-05,10.73559]
[1744081639765,78.58,79937.4804,2.5,0.90227,4e-05,10.7189]
[1744081640766,78.58,79944.6692,2.5,0.90252,4e-05,10.69929]
[1744081641767,78.58,79945.2943,2.5,0.90254,4e-05,10.69745]
[1744081644770,78.58,79941.3737,2.5,0.90241,4e-05,10.70762]
[1744081645771,78.58,79940.7131,2.5,0.90239,4e-05,10.70924]
[1744081646772,78.58,79942.1119,2.5,0.90244,4e-05,10.7053]
[1744081647773,78.58,79943.0619,2.5,0.90248,4e-05,10.70258]
[1744081648774,78.58,79946.3744,2.5,0.9026,4e-05,10.69347]
[1744081649775,78.58,79947.1563,2.5,0.90263,4e-05,10.69122]
[1744081652778,78.58,79945.7182,2.5,0.90261,4e-05,10.69032]
[1744081653779,78.58,79944.1476,2.5,0.90256,4e-05,10.69443]
[1744081654780,78.57,79942.5375,2.5,0.9025,4e-05,10.69865]
[1744081655781,78.57,79943.4688,2.5,0.90254,4e-05,10.69598]
[1744081656782,78.57,79944.1464,2.5,0.90256,4e-05,10.69401]
[1744081657783,78.57,79943.2782,2.5,0.90254,4e-05,10.69622]
[1744081658784,78.57,79941.8144,2.5,0.90249,4e-05,10.70003]
[1744081659785,78.57,79939.4657,2.5,0.9024,4e-05,10.70624]
[1744081662788,78.57,79938.1876,2.5,0.90237,4e-05,10.70922]
[1744081666792,78.57,79936.6801,2.5,0.90232,4e-05,10.71265]
[1744081671355,78.56,79938.9238,2.5,0.90241,4e-05,10.70577]
[1744081672362,78.56,79941.4926,2.5,0.9025,4e-05,10.69868]
[1744081673369,78.56,79944.3408,2.5,0.9026,4e-05,10.69083]
[1744081674376,78.56,79943.7676,2.5,0.90259,4e-05,10.69225]
[1744081675383,78.56,79944.5482,2.5,0.90262,4e-05,10.69]
[1744081676390,78.56,79943.6582,2.5,0.90259,4e-05,10.69228]
[1744081677245,78.56,79943.6582,2.5,0.90259,4e-05,10.69228]
[1744081677397,78.56,79943.6582,2.5,0.90259,4e-05,10.69213]
[1744081678804,78.56,79945.2483,2.5,0.90264,4e-05,10.68769]
[1744081680806,78.56,79961.1504,2.5,0.90321,4e-05,10.64453]
[1744081681807,78.56,79966.7379,2.5,0.9034,4e-05,10.62939]
[1744081682808,78.56,79971.5892,2.5,0.90357,4e-05,10.61627]
[1744081684446,78.56,79976.6774,2.5,0.90375,3e-05,10.60256]
[1744081685453,78.56,79982.6375,2.5,0.90396,3e-05,10.58651]
[1744081686460,78.56,79983.7381,2.5,0.904,3e-05,10.58358]
[1744081687813,78.56,79984.1576,2.5,0.90401,3e-05,10.58248]
[1744081688814,78.56,79989.5976,2.5,0.9042,3e-05,10.56787]
[1744081689222,78.56,79989.5976,2.5,0.9042,3e-05,10.56787]
[1744081689481,78.56,79989.5976,2.5,0.9042,3e-05,10.56785]
[1744081690488,78.56,79996.3415,2.5,0.90443,3e-05,10.54971]
[1744081691495,78.56,80005.7254,2.5,0.90476,3e-05,10.5245]
[1744081692502,78.56,80016.3992,2.5,0.90512,3e-05,10.49631]
[1744081694516,78.56,80010.9723,2.5,0.90493,3e-05,10.51095]
[1744081695523,78.56,80009.386,2.5,0.90488,3e-05,10.51522]
[1744081696530,78.56,80006.6335,2.5,0.90478,3e-05,10.52264]
[1744081700548,78.56,80006.431,2.5,0.90478,3e-05,10.52321]
[1744081700558,78.56,80006.431,2.5,0.90478,3e-05,10.52321]
[1744081701565,78.56,80006.6665,2.5,0.90478,3e-05,10.52262]
[1744081702572,78.56,79984.4867,2.5,0.90401,3e-05,10.58232]
[1744081703579,78.56,79967.6484,2.5,0.90343,4e-05,10.62769]
[1744081704586,78.56,79961.5027,2.5,0.90321,4e-05,10.64424]
[1744081706600,78.56,79956.3151,2.5,0.90303,4e-05,10.65806]
[1744081707607,78.56,79947.4613,2.5,0.90272,4e-05,10.68188]
[1744081708614,78.56,79945.3962,2.5,0.90265,4e-05,10.68733]
[1744081709621,78.56,79942.6293,2.5,0.90255,4e-05,10.69469]
[1744081710628,78.56,79944.4511,2.5,0.90262,4e-05,10.68966]
[1744081711635,78.56,79951.5481,2.5,0.9029,4e-05,10.66597]
[1744081713649,78.56,79950.358,2.5,0.90286,4e-05,10.66897]
[1744081714656,78.55,79946.0692,2.5,0.90272,4e-05,10.68045]
[1744081718684,78.55,79943.2446,2.5,0.90262,4e-05,10.68761]
[1744081723719,78.55,79943.2719,2.5,0.90263,4e-05,10.6869]
[1744081726740,78.55,79941.9242,2.5,0.90259,4e-05,10.69015]
[1744081728754,78.55,79942.8841,2.5,0.90262,4e-05,10.6873]
[1744081731775,78.55,79944.5828,2.5,0.90269,4e-05,10.68234]
[1744081736810,78.54,79945.1258,2.5,0.90272,4e-05,10.68028]
[1744081739831,78.54,79951.6659,2.5,0.90295,4e-05,10.66229]
[1744081741845,78.54,79949.4989,2.5,0.90288,4e-05,10.66795]
[1744081746880,78.54,79949.5275,2.5,0.90288,4e-05,10.6674]
[1744081747887,78.54,79953.6481,2.5,0.90303,4e-05,10.65618]
[1744081748893,78.54,79954.4131,2.5,0.90306,4e-05,10.65403]
[1744081749894,78.54,79955.1593,2.5,0.90308,4e-05,10.65194]
[1744081751896,78.54,79954.2118,2.5,0.90305,4e-05,10.65435]
[1744081755900,78.53,79947.7162,2.5,0.90283,4e-05,10.6716]
[1744081756901,78.53,79942.2849,2.5,0.90264,4e-05,10.68618]
[1744081761906,78.53,79944.9622,2.5,0.90274,4e-05,10.67832]
[1744081762907,78.53,79942.2184,2.5,0.90264,4e-05,10.68563]
[1744081764909,78.53,79943.609,2.5,0.9027,4e-05,10.68162]
[1744081767912,78.53,79946.0688,2.5,0.90279,4e-05,10.67462]
[1744081769914,78.53,79943.4744,2.5,0.9027,4e-05,10.68143]
[1744081771916,78.53,79946.1074,2.5,0.90283,4e-05,10.66969]
[1744081772918,78.53,79947.4861,2.5,0.90288,4e-05,10.66586]
[1744081773920,78.53,79948.5874,2.5,0.90292,4e-05,10.66279]
[1744081774921,78.52,79942.6585,2.5,0.90271,4e-05,10.67873]
[1744081775922,78.52,79941.4985,2.5,0.90267,4e-05,10.68175]
[1744081776923,78.52,79940.1497,2.5,0.90262,4e-05,10.68528]
[1744081779926,78.52,79941.0778,2.5,0.90266,4e-05,10.6824]
[1744081784931,78.52,79944.0285,2.5,0.90277,4e-05,10.67384]
[1744081787934,78.52,79941.8453,2.5,0.9027,4e-05,10.67943]
[1744081789936,78.52,79940.5834,2.5,0.90266,4e-05,10.68261]
[1744081791938,78.52,79939.7771,2.5,0.90263,4e-05,10.68455]
[1744081794941,78.51,79928.0645,2.5,0.90222,4e-05,10.71589]
[1744081795259,78.51,79928.0645,2.5,0.90222,4e-05,10.71589]
[1744081795804,78.51,79928.0645,2.5,0.90222,4e-05,10.71589]
[1744081795879,78.51,79928.0645,2.5,0.90223,4e-05,10.7157]
[1744081796943,78.51,79918.1131,2.5,0.90188,4e-05,10.74249]
[1744081798945,78.51,79919.9904,2.5,0.90194,4e-05,10.73732]
[1744081799946,78.51,79918.9097,2.5,0.90191,4e-05,10.74022]
[1744081800947,78.51,79914.3297,2.5,0.90174,4e-05,10.7526]
[1744081801948,78.51,79912.0958,2.5,0.90166,4e-05,10.7586]
[1744081803950,78.51,79910.9263,2.5,0.90162,4e-05,10.76164]
[1744081805952,78.51,79914.93,2.5,0.90177,4e-05,10.75065]
[1744081806953,78.51,79920.1306,2.5,0.90195,4e-05,10.7365]
[1744081807954,78.51,79926.3975,2.5,0.90218,4e-05,10.71949]
[1744081808955,78.51,79927.5131,2.5,0.90222,4e-05,10.7163]
[1744081810957,78.51,79928.3824,2.5,0.90225,4e-05,10.71361]
[1744081815962,78.5,79930.2817,2.5,0.90233,4e-05,10.70765]
[1744081816963,78.5,79931.2904,2.5,0.90237,4e-05,10.70477]
[1744081817964,78.5,79931.9661,2.5,0.90239,4e-05,10.70279]
[1744081818965,78.5,79931.2854,2.5,0.90237,4e-05,10.70448]
[1744081819967,78.5,79930.0091,2.5,0.90233,4e-05,10.70779]
[1744081820968,78.5,79930.666,2.5,0.90235,4e-05,10.70586]
[1744081821969,78.5,79930.006,2.5,0.90233,4e-05,10.70749]
[1744081825487,78.5,79930.2678,2.5,0.90235,4e-05,10.70632]
[1744081825973,78.5,79932.3772,2.5,0.90242,4e-05,10.70051]
[1744081827975,78.5,79936.0372,2.5,0.90255,4e-05,10.69041]
[1744081828976,78.5,79933.4078,2.5,0.90246,4e-05,10.69745]
[1744081829977,78.5,79928.3828,2.5,0.90229,4e-05,10.71096]
[1744081831590,78.5,79928.3828,2.5,0.90229,4e-05,10.71096]
[1744081831979,78.49,79914.7658,2.5,0.90184,4e-05,10.74322]
[1744081832980,78.49,79903.1645,2.5,0.90143,4e-05,10.77453]
[1744081833981,78.49,79906.2389,2.5,0.90154,4e-05,10.76598]
[1744081835983,78.49,79916.5782,2.5,0.90191,4e-05,10.73756]
[1744081836984,78.49,79933.1551,2.5,0.9025,4e-05,10.69251]
[1744081838991,78.49,79929.9657,2.5,0.90239,4e-05,10.70098]
[1744081839992,78.49,79921.6944,2.5,0.9021,4e-05,10.72328]
[1744081841538,78.49,79928.2,2.5,0.90233,4e-05,10.70543]
[1744081842545,78.49,79928.9175,2.5,0.90236,4e-05,10.70339]
[1744081843503,78.49,79928.9175,2.5,0.90236,4e-05,10.70339]
[1744081843996,78.49,79928.6181,2.5,0.90235,4e-05,10.7041]
[1744081845567,78.49,79931.8906,2.5,0.90247,4e-05,10.69507]
[1744081846574,78.49,79936.6187,2.5,0.90264,4e-05,10.68219]
[1744081850002,78.48,79937.4218,2.5,0.90267,4e-05,10.67981]
[1744081851609,78.48,79940.1655,2.5,0.90277,4e-05,10.67228]
[1744081852616,78.48,79942.3874,2.5,0.90284,4e-05,10.66622]
[1744081853625,78.48,79943.268,2.5,0.90288,4e-05,10.66379]
[1744081854632,78.48,79942.5549,2.5,0.90285,4e-05,10.66568]
[1744081856646,78.48,79940.288,2.5,0.90277,4e-05,10.6717]
[1744081857653,78.48,79937.2405,2.5,0.90267,4e-05,10.6799]
[1744081858660,78.48,79939.1886,2.5,0.90274,4e-05,10.67456]
[1744081859667,78.48,79937.7854,2.5,0.90269,4e-05,10.6783]
[1744081861681,78.48,79937.3148,2.5,0.90267,4e-05,10.67949]
[1744081863016,78.48,79944.1867,2.5,0.90291,4e-05,10.66084]
[1744081864702,78.48,79937.106,2.5,0.90267,4e-05,10.67989]
[1744081865709,78.48,79936.0148,2.5,0.90263,4e-05,10.68277]
[1744081866716,78.48,79935.3116,2.5,0.9026,4e-05,10.68461]
[1744081869737,78.48,79936.3159,2.5,0.90264,4e-05,10.68171]
[1744081870744,78.48,79944.3403,2.5,0.90292,4e-05,10.65995]
[1744081871751,78.48,79947.0803,2.5,0.90302,4e-05,10.65251]
[1744081872758,78.48,79946.4171,2.5,0.903,4e-05,10.65428]
[1744081873765,78.48,79945.6352,2.5,0.90297,4e-05,10.65637]
[1744081875779,78.48,79946.3865,2.5,0.903,4e-05,10.65428]
[1744081877793,78.48,79944.3658,2.5,0.90293,4e-05,10.65968]
[1744081878800,78.48,79942.6564,2.5,0.90287,4e-05,10.66425]
[1744081879807,78.48,79939.9083,2.5,0.90277,4e-05,10.67164]
[1744081880815,78.48,79937.022,2.5,0.90267,4e-05,10.6794]
[1744081881822,78.48,79939.8576,2.5,0.90277,4e-05,10.67169]
[1744081882829,78.48,79945.387,2.5,0.90297,4e-05,10.6567]
[1744081883836,78.48,79948.8357,2.5,0.90309,4e-05,10.64735]
[1744081886857,78.48,79952.7944,2.5,0.90323,4e-05,10.63661]
[1744081887864,78.48,79949.7019,2.5,0.90312,4e-05,10.64497]
[1744081888871,78.48,79948.9069,2.5,0.90309,4e-05,10.64711]
[1744081891892,78.48,79945.9537,2.5,0.90302,4e-05,10.65064]
[1744081892899,78.48,79944.1493,2.5,0.90296,4e-05,10.65549]
[1744081893906,78.48,79943.523,2.5,0.90294,4e-05,10.65716]
[1744081895920,78.48,79951.6686,2.5,0.90322,4e-05,10.63513]
[1744081896927,78.48,79954.9067,2.5,0.90334,4e-05,10.62639]
[1744081897934,78.48,79956.3392,2.5,0.90339,4e-05,10.62254]
[1744081898941,78.48,79956.8423,2.5,0.9034,4e-05,10.62122]
[1744081899948,78.48,79961.2798,2.5,0.90356,4e-05,10.60912]
[1744081900955,78.48,79963.3798,2.5,0.90364,4e-05,10.60333]
[1744081901962,78.48,79963.9623,2.5,0.90366,4e-05,10.60165]
[1744081903976,78.48,79967.8716,2.5,0.9038,4e-05,10.59093]
[1744081904983,78.47,79972.556,2.5,0.90396,3e-05,10.57822]
[1744081905990,78.47,79975.0703,2.5,0.90405,3e-05,10.57137]
[1744081906997,78.47,79975.4222,2.5,0.90406,3e-05,10.57035]
[1744081908009,78.47,79971.5128,2.5,0.90393,3e-05,10.5808]
[1744081909011,78.47,79964.5777,2.5,0.90369,4e-05,10.59942]
[1744081910018,78.47,79961.9865,2.5,0.9036,4e-05,10.60632]
[1744081911025,78.47,79964.2952,2.5,0.90368,4e-05,10.59998]
[1744081912032,78.47,79966.1696,2.5,0.90375,4e-05,10.59482]
[1744081914046,78.47,79967.2764,2.5,0.90379,4e-05,10.59167]
[1744081915053,78.47,79970.4801,2.5,0.9039,3e-05,10.58296]
[1744081916060,78.47,79977.2282,2.5,0.90414,3e-05,10.5647]
[1744081917067,78.47,79978.8482,2.5,0.90419,3e-05,10.56029]
[1744081918071,78.47,79977.4632,2.5,0.90415,3e-05,10.56354]
[1744081919880,78.47,79977.4632,2.5,0.90416,3e-05,10.56306]
[1744081920088,78.46,79977.4632,2.5,0.90416,3e-05,10.56261]
[1744081924115,78.46,79979.7787,2.5,0.90426,3e-05,10.55484]
[1744081927118,78.45,79974.9761,2.5,0.9041,3e-05,10.56711]
[1744081930121,78.45,79979.7085,2.5,0.90427,3e-05,10.55391]
[1744081931122,78.45,79981.1816,2.5,0.90433,3e-05,10.54968]
[1744081933124,78.45,79982.8116,2.5,0.90439,3e-05,10.54484]
[1744081935126,78.45,79989.9959,2.5,0.90464,3e-05,10.52531]
[1744081936127,78.45,79991.2809,2.5,0.90469,3e-05,10.52186]
[1744081936843,78.45,79991.2809,2.5,0.90469,3e-05,10.52186]
[1744081936864,78.45,79991.2809,2.5,0.90469,3e-05,10.52186]
[1744081938129,78.45,79966.9965,2.5,0.90383,4e-05,10.58839]
[1744081939130,78.45,79955.8515,2.5,0.90344,4e-05,10.61847]
[1744081940131,78.45,79951.954,2.5,0.9033,4e-05,10.62895]
[1744081943134,78.45,79947.3408,2.5,0.90314,4e-05,10.64122]
[1744081944135,78.45,79950.0539,2.5,0.90324,4e-05,10.6338]
[1744081945136,78.45,79954.8095,2.5,0.90341,4e-05,10.62088]
[1744081946137,78.45,79958.8389,2.5,0.90355,4e-05,10.60995]
[1744081948139,78.45,79956.932,2.5,0.90348,4e-05,10.61502]
[1744081949140,78.45,79956.0263,2.5,0.90345,4e-05,10.61742]
[1744081950141,78.45,79955.1645,2.5,0.90342,4e-05,10.6197]
[1744081955146,78.45,79956.175,2.5,0.90349,4e-05,10.61236]
[1744081957148,78.45,79963.3419,2.5,0.90374,4e-05,10.59293]
[1744081958149,78.45,79966.875,2.5,0.90387,4e-05,10.58339]
[1744081960151,78.45,79962.6525,2.5,0.90372,4e-05,10.59479]
[1744081961152,78.45,79961.6025,2.5,0.90368,4e-05,10.59761]
[1744081966157,78.45,79961.4599,2.5,0.90368,4e-05,10.59766]
[1744081967158,78.45,79959.5543,2.5,0.90362,4e-05,10.60271]
[1744081968159,78.45,79955.2824,2.5,0.90347,4e-05,10.61414]
[1744081970161,78.44,79952.7574,2.5,0.90338,4e-05,10.62071]
[1744081973176,78.44,79953.8454,2.5,0.90343,4e-05,10.61737]
[1744081976179,78.44,79952.4473,2.5,0.90338,4e-05,10.62077]
[1744081977180,78.44,79951.3448,2.5,0.90335,4e-05,10.62362]
[1744081978181,78.44,79937.0266,2.5,0.90284,4e-05,10.66228]
[1744081980183,78.44,79922.0379,2.5,0.90231,4e-05,10.70275]
[1744081980862,78.44,79922.0379,2.5,0.90231,4e-05,10.70275]
[1744081980957,78.44,79922.0379,2.5,0.90232,4e-05,10.70262]
[1744081982185,78.44,79919.6992,2.5,0.90223,4e-05,10.70885]
[1744081983186,78.44,79918.963,2.5,0.90221,4e-05,10.7108]
[1744081984187,78.44,79910.5086,2.5,0.90191,4e-05,10.73367]
[1744081985188,78.44,79900.6648,2.5,0.90156,4e-05,10.76031]
[1744081986189,78.44,79897.6698,2.5,0.90146,4e-05,10.76832]
[1744081987190,78.44,79894.8323,2.5,0.90136,4e-05,10.7759]
[1744081988191,78.43,79893.9698,2.5,0.90133,4e-05,10.77809]
[1744081989192,78.43,79885.3054,2.5,0.90102,4e-05,10.80144]
[1744081990193,78.43,79884.4929,2.5,0.90099,4e-05,10.8034]
[1744081991194,78.43,79883.7867,2.5,0.90097,4e-05,10.80508]
[1744081992100,78.43,79883.7867,2.5,0.90097,4e-05,10.80508]
[1744081992136,78.43,79883.7867,2.5,0.90098,4e-05,10.8048]
[1744081993196,78.43,79874.7842,2.5,0.90066,4e-05,10.82905]
[1744081997200,78.42,79873.8886,2.5,0.90064,4e-05,10.83035]
[1744081998202,78.42,79870.4773,2.5,0.90052,4e-05,10.83936]
[1744081999203,78.42,79869.2067,2.5,0.90048,4e-05,10.84252]
[1744082002206,78.42,79871.9804,2.5,0.90059,4e-05,10.83406]
[1744082003673,78.41,79875.9823,2.5,0.90074,4e-05,10.82263]
[1744082004680,78.41,79883.9297,2.5,0.90103,4e-05,10.80073]
[1744082007701,78.41,79881.5697,2.5,0.90095,4e-05,10.80642]
[1744082008708,78.41,79880.7465,2.5,0.90092,4e-05,10.80848]
[1744082009715,78.41,79878.424,2.5,0.90084,4e-05,10.81463]
[1744082010722,78.41,79877.4597,2.5,0.90081,4e-05,10.81708]
[1744082013217,78.41,79875.7778,2.5,0.90079,4e-05,10.8169]
[1744082014750,78.4,79873.8971,2.5,0.90073,4e-05,10.82166]
[1744082015757,78.4,79876.4908,2.5,0.90082,4e-05,10.81446]
[1744082016764,78.4,79887.222,2.5,0.90121,4e-05,10.78508]
[1744082017940,78.4,79887.222,2.5,0.90121,4e-05,10.78508]
[1744082018041,78.4,79887.222,2.5,0.90121,4e-05,10.78495]
[1744082018778,78.4,79888.0414,2.5,0.90124,4e-05,10.7825]
[1744082019785,78.4,79885.2664,2.5,0.90114,4e-05,10.78986]
[1744082020792,78.4,79893.46,2.5,0.90144,4e-05,10.76737]
[1744082021799,78.4,79895.34,2.5,0.90151,4e-05,10.76207]
[1744082024821,78.4,79898.4961,2.5,0.90163,4e-05,10.75284]
[1744082025828,78.39,79906.5823,2.5,0.90192,4e-05,10.73056]
[1744082026835,78.39,79909.6572,2.5,0.90203,4e-05,10.72193]
[1744082027842,78.39,79911.1966,2.5,0.90209,4e-05,10.71745]
[1744082028849,78.39,79904.2034,2.5,0.90185,4e-05,10.73615]
[1744082029856,78.39,79902.3659,2.5,0.90179,4e-05,10.74084]
[1744082030863,78.39,79903.8552,2.5,0.90184,4e-05,10.7365]
[1744082031870,78.39,79907.8383,2.5,0.90199,4e-05,10.72544]
[1744082032877,78.39,79918.9013,2.5,0.90238,4e-05,10.69516]
[1744082033884,78.38,79925.1337,2.5,0.90261,4e-05,10.67803]
[1744082035898,78.38,79920.1724,2.5,0.90244,4e-05,10.69101]
[1744082038919,78.38,79923.9511,2.5,0.90258,4e-05,10.6801]
[1744082039926,78.38,79925.2129,2.5,0.90263,4e-05,10.67646]
[1744082041940,78.38,79919.0097,2.5,0.90241,4e-05,10.69282]
[1744082042947,78.37,79916.2034,2.5,0.90232,4e-05,10.70019]
[1744082045971,78.37,79910.5702,2.5,0.90212,4e-05,10.71483]
[1744082046975,78.37,79898.8309,2.5,0.90171,4e-05,10.74651]
[1744082047982,78.37,79897.559,2.5,0.90167,4e-05,10.74971]
[1744082048989,78.37,79892.7234,2.5,0.9015,4e-05,10.76262]
[1744082049996,78.37,79893.8559,2.5,0.90154,4e-05,10.75928]
[1744082053020,78.36,79889.3835,2.5,0.90139,4e-05,10.77059]
[1744082055034,78.36,79894.014,2.5,0.90157,4e-05,10.75734]
[1744082056041,78.36,79898.1721,2.5,0.90172,4e-05,10.74571]
[1744082057048,78.36,79899.1334,2.5,0.90176,4e-05,10.74278]
[1744082060069,78.35,79899.9239,2.5,0.9018,4e-05,10.73972]
[1744082062083,78.35,79902.3745,2.5,0.90189,4e-05,10.7325]
[1744082063090,78.35,79910.4882,2.5,0.90218,4e-05,10.71019]
[1744082064097,78.35,79913.5725,2.5,0.90229,4e-05,10.70156]
[1744082067118,78.34,79912.4549,2.5,0.90226,4e-05,10.70386]
[1744082069132,78.34,79913.2548,2.5,0.9023,4e-05,10.70119]
[1744082071146,78.34,79913.8303,2.5,0.90236,4e-05,10.69476]
[1744082074167,78.34,79918.0532,2.5,0.90252,4e-05,10.68263]
[1744082075174,78.34,79923.3781,2.5,0.90271,4e-05,10.66798]
[1744082077188,78.33,79924.2917,2.5,0.90274,4e-05,10.66511]
[1744082078195,78.33,79923.2235,2.5,0.90271,4e-05,10.66781]
[1744082079202,78.33,79921.2073,2.5,0.90264,4e-05,10.67309]
[1744082080209,78.33,79922.4204,2.5,0.90269,4e-05,10.6696]
[1744082082223,78.33,79921.5898,2.5,0.90266,4e-05,10.67145]
[1744082084237,78.33,79920.9966,2.5,0.90264,4e-05,10.67266]
[1744082088265,78.33,79922.4691,2.5,0.9027,4e-05,10.66805]
[1744082088639,78.33,79922.4691,2.5,0.9027,4e-05,10.66805]
[1744082089272,78.32,79922.4691,2.5,0.90271,4e-05,10.66791]
[1744082090279,78.32,79934.2732,2.5,0.90313,4e-05,10.63573]
[1744082092293,78.32,79936.045,2.5,0.90319,4e-05,10.63065]
[1744082097306,78.32,79935.7004,2.5,0.90319,4e-05,10.63098]
[1744082100309,78.32,79939.3878,2.5,0.90332,4e-05,10.62076]
[1744082101310,78.32,79940.8333,2.5,0.90337,4e-05,10.61672]
[1744082102311,78.32,79943.8658,2.5,0.90348,4e-05,10.6084]
[1744082104313,78.32,79937.2839,2.5,0.90325,4e-05,10.62609]
[1744082105314,78.32,79928.4164,2.5,0.90294,4e-05,10.65005]
[1744082106315,78.32,79927.0539,2.5,0.90289,4e-05,10.65366]
[1744082107316,78.32,79924.8995,2.5,0.90282,4e-05,10.65941]
[1744082112321,78.31,79925.6044,2.5,0.90285,4e-05,10.65701]
[1744082116325,78.31,79933.2811,2.5,0.90312,4e-05,10.63583]
[1744082117326,78.31,79938.1523,2.5,0.9033,4e-05,10.62257]
[1744082118231,78.31,79938.1523,2.5,0.9033,4e-05,10.62257]
[1744082118267,78.31,79938.1523,2.5,0.9033,4e-05,10.62253]
[1744082119074,78.31,79938.1523,2.5,0.9033,4e-05,10.62253]
[1744082119098,78.31,79938.1523,2.5,0.90329,4e-05,10.62258]
[1744082120330,78.31,79941.8409,2.5,0.90342,4e-05,10.61264]
[1744082121331,78.31,79939.614,2.5,0.90335,4e-05,10.61871]
[1744082122332,78.31,79935.294,2.5,0.90319,4e-05,10.63045]
[1744082123333,78.31,79936.5471,2.5,0.90324,4e-05,10.627]
[1744082125335,78.31,79939.4108,2.5,0.90334,4e-05,10.61915]
[1744082127338,78.31,79931.559,2.5,0.90306,4e-05,10.64033]
[1744082128338,78.31,79926.6196,2.5,0.90289,4e-05,10.65364]
[1744082129339,78.31,79924.7478,2.5,0.90283,4e-05,10.65863]
[1744082130340,78.31,79921.7202,2.5,0.90272,4e-05,10.66674]
[1744082131343,78.31,79917.5628,2.5,0.90261,4e-05,10.67351]
[1744082132053,78.31,79917.5628,2.5,0.90261,4e-05,10.67351]
[1744082132153,78.31,79917.5628,2.5,0.90261,4e-05,10.67339]
[1744082133344,78.31,79918.0753,2.5,0.90263,4e-05,10.67196]
[1744082134345,78.31,79916.7929,2.5,0.90258,4e-05,10.67541]
[1744082135346,78.31,79923.0741,2.5,0.90281,4e-05,10.65833]
[1744082136347,78.31,79932.8682,2.5,0.90315,4e-05,10.63178]
[1744082137348,78.31,79938.8825,2.5,0.90336,4e-05,10.61552]
[1744082138349,78.31,79933.6757,2.5,0.90318,4e-05,10.62967]
[1744082139350,78.31,79932.04,2.5,0.90312,4e-05,10.63413]
[1744082141352,78.31,79929.3669,2.5,0.90303,4e-05,10.64141]
[1744082142355,78.31,79930.7082,2.5,0.90307,4e-05,10.63779]
[1744082143356,78.31,79929.2601,2.5,0.90302,4e-05,10.64167]
[1744082144357,78.31,79910.5953,2.5,0.90236,4e-05,10.69223]
[1744082145358,78.31,79913.6134,2.5,0.90247,4e-05,10.68392]
[1744082148361,78.31,79909.3965,2.5,0.90233,4e-05,10.69502]
[1744082149362,78.31,79896.581,2.5,0.90187,4e-05,10.7297]
[1744082150363,78.31,79893.4961,2.5,0.90176,4e-05,10.73805]
[1744082151364,78.31,79885.1393,2.5,0.90146,4e-05,10.7608]
[1744082153366,78.3,79884.4438,2.5,0.90144,4e-05,10.76259]
[1744082155368,78.3,79890.3494,2.5,0.90165,4e-05,10.74634]
[1744082156369,78.3,79889.5331,2.5,0.90163,4e-05,10.7485]
[1744082157370,78.3,79886.4849,2.5,0.90152,4e-05,10.75672]
[1744082158371,78.3,79888.2155,2.5,0.90158,4e-05,10.75193]
[1744082159372,78.3,79886.9462,2.5,0.90154,4e-05,10.75539]
[1744082163376,78.3,79880.7245,2.5,0.90131,4e-05,10.77242]
[1744082164377,78.3,79884.8413,2.5,0.90146,4e-05,10.76119]
[1744082166379,78.3,79887.3589,2.5,0.90155,4e-05,10.75416]
[1744082168381,78.3,79885.949,2.5,0.9015,4e-05,10.75784]
[1744082173866,78.3,79887.3983,2.5,0.90156,4e-05,10.75365]
[1744082174872,78.3,79888.0614,2.5,0.90158,4e-05,10.75185]
[1744082175881,78.3,79887.0639,2.5,0.90155,4e-05,10.75457]
[1744082177390,78.3,79885.4195,2.5,0.90149,4e-05,10.75916]
[1744082177895,78.3,79885.4195,2.5,0.90148,4e-05,10.75922]
[1744082178902,78.3,79873.9565,2.5,0.90107,4e-05,10.79051]
[1744082180397,78.3,79864.2972,2.5,0.90073,4e-05,10.8169]
[1744082181935,78.3,79864.2972,2.5,0.90073,4e-05,10.8169]
[1744082182036,78.3,79864.2972,2.5,0.90073,4e-05,10.81687]
[1744082182930,78.3,79851.9932,2.5,0.90028,4e-05,10.85046]
[1744082183937,78.3,79852.8089,2.5,0.90031,4e-05,10.84821]
[1744082185951,78.3,79856.8747,2.5,0.90046,4e-05,10.83707]
[1744082189979,78.3,79862.5256,2.5,0.90067,4e-05,10.82127]
[1744082190986,78.3,79865.9623,2.5,0.9008,4e-05,10.81165]
[1744082191993,78.3,79869.1128,2.5,0.90094,4e-05,10.79842]
[1744082192964,78.3,79869.1128,2.5,0.90094,4e-05,10.79842]
[1744082193005,78.3,79869.1128,2.5,0.90095,4e-05,10.79819]
[1744082194011,78.3,79869.8545,2.5,0.90098,4e-05,10.79596]
[1744082195018,78.29,79874.9938,2.5,0.90116,4e-05,10.78179]
[1744082196413,78.29,79891.3599,2.5,0.90175,4e-05,10.73705]
[1744082199046,78.29,79892.5712,2.5,0.9018,4e-05,10.73333]
[1744082200053,78.29,79889.5249,2.5,0.90169,4e-05,10.7415]
[1744082201060,78.29,79892.5398,2.5,0.9018,4e-05,10.73317]
[1744082202067,78.29,79897.1172,2.5,0.90197,4e-05,10.72061]
[1744082203074,78.29,79899.5715,2.5,0.90205,4e-05,10.7138]
[1744082204081,78.29,79893.7615,2.5,0.90185,4e-05,10.72948]
[1744082205088,78.29,79890.8015,2.5,0.90175,4e-05,10.73741]
[1744082206095,78.29,79891.7559,2.5,0.90178,4e-05,10.73468]
[1744082207102,78.29,79893.0752,2.5,0.90183,4e-05,10.73096]
[1744082210123,78.29,79890.4371,2.5,0.90174,4e-05,10.7377]
[1744082211130,78.29,79881.7154,2.5,0.90143,4e-05,10.76144]
[1744082212137,78.29,79875.7417,2.5,0.90122,4e-05,10.77769]
[1744082213144,78.29,79872.6124,2.5,0.9011,4e-05,10.78619]
[1744082215159,78.28,79874.4999,2.5,0.90117,4e-05,10.78083]
[1744082216166,78.28,79882.3053,2.5,0.90146,4e-05,10.75948]
[1744082217173,78.28,79886.4846,2.5,0.90161,4e-05,10.74802]
[1744082219187,78.28,79888.7777,2.5,0.90169,4e-05,10.74168]
[1744082220194,78.28,79894.8095,2.5,0.9019,4e-05,10.72522]
[1744082221440,78.28,79897.7825,2.5,0.90201,4e-05,10.71707]
[1744082221576,78.28,79897.7825,2.5,0.90201,4e-05,10.71707]
[1744082224233,78.28,79896.48,2.5,0.90197,4e-05,10.72042]
[1744082225240,78.28,79891.6576,2.5,0.90179,4e-05,10.73357]
[1744082226247,78.28,79886.3357,2.5,0.9016,4e-05,10.74807]
[1744082227255,78.28,79882.8389,2.5,0.90148,4e-05,10.7576]
[1744082229269,78.28,79885.885,2.5,0.90159,4e-05,10.74921]
[1744082230276,78.28,79886.6606,2.5,0.90162,4e-05,10.74702]
[1744082231283,78.28,79891.6512,2.5,0.9018,4e-05,10.73331]
[1744082232290,78.28,79894.5743,2.5,0.9019,4e-05,10.7254]
[1744082233297,78.28,79895.1768,2.5,0.90192,4e-05,10.72379]
[1744082234304,78.28,79885.7719,2.5,0.90159,4e-05,10.74941]
[1744082235311,78.28,79880.9132,2.5,0.90141,4e-05,10.76265]
[1744082236318,78.28,79880.4138,2.5,0.90139,4e-05,10.76404]
[1744082237325,78.28,79890.1987,2.5,0.90174,4e-05,10.73741]
[1744082239339,78.28,79883.9713,2.5,0.90152,4e-05,10.75444]
[1744082240346,78.28,79881.0182,2.5,0.90141,4e-05,10.76252]
[1744082241353,78.28,79874.0259,2.5,0.90116,4e-05,10.78156]
[1744082242360,78.28,79859.3063,2.5,0.90064,4e-05,10.8217]
[1744082243367,78.28,79855.1333,2.5,0.90049,4e-05,10.83306]
[1744082244374,78.28,79856.2334,2.5,0.90053,4e-05,10.82999]
[1744082245381,78.28,79853.7729,2.5,0.90044,4e-05,10.83667]
[1744082246388,78.28,79854.8311,2.5,0.90048,4e-05,10.83373]
[1744082247395,78.28,79857.3487,2.5,0.90057,4e-05,10.82681]
[1744082249409,78.28,79859.9381,2.5,0.90066,4e-05,10.81964]
[1744082250416,78.28,79849.4956,2.5,0.90029,4e-05,10.84804]
[1744082251423,78.28,79848.5619,2.5,0.90029,4e-05,10.84604]
[1744082252430,78.28,79845.5251,2.5,0.90018,4e-05,10.8542]
[1744082254444,78.28,79842.4083,2.5,0.90007,4e-05,10.8624]
[1744082255452,78.28,79839.7577,2.5,0.89998,4e-05,10.8696]
[1744082256459,78.28,79844.6621,2.5,0.90016,4e-05,10.85611]
[1744082257466,78.28,79843.5097,2.5,0.90012,4e-05,10.85921]
[1744082258473,78.28,79846.5747,2.5,0.90023,4e-05,10.85082]
[1744082259480,78.28,79858.1895,2.5,0.90065,4e-05,10.81908]
[1744082260485,78.28,79866.4087,2.5,0.90094,4e-05,10.79666]
[1744082264489,78.27,79868.8873,2.5,0.90103,4e-05,10.78967]
[1744082265490,78.27,79872.2422,2.5,0.90116,4e-05,10.78032]
[1744082266491,78.27,79874.3759,2.5,0.90123,4e-05,10.7743]
[1744082267492,78.27,79871.6071,2.5,0.90114,4e-05,10.78165]
[1744082268493,78.27,79868.1183,2.5,0.90101,4e-05,10.79113]
[1744082273498,78.27,79868.2337,2.5,0.90102,4e-05,10.79057]
[1744082278433,78.27,79868.9167,2.5,0.90104,4e-05,10.78886]
[1744082279504,78.27,79858.6122,2.5,0.90068,4e-05,10.81678]
[1744082280505,78.27,79845.4137,2.5,0.9002,4e-05,10.85273]
[1744082281506,78.27,79838.0995,2.5,0.89994,4e-05,10.87258]
[1744082282507,78.27,79834.689,2.5,0.89982,4e-05,10.88174]
[1744082284509,78.27,79831.8704,2.5,0.89972,4e-05,10.88917]
[1744082285510,78.27,79833.4442,2.5,0.89978,4e-05,10.88475]
[1744082286511,78.27,79839.1991,2.5,0.89999,4e-05,10.86891]
[1744082290515,78.26,79840.5984,2.5,0.90004,4e-05,10.86477]
[1744082291516,78.26,79839.3571,2.5,0.9,4e-05,10.86809]
[1744082292517,78.26,79837.2014,2.5,0.89992,4e-05,10.87398]
[1744082293518,78.26,79835.5208,2.5,0.89986,4e-05,10.87855]
[1744082294519,78.26,79844.3151,2.5,0.90018,4e-05,10.85434]
[1744082295520,78.26,79849.3119,2.5,0.90036,4e-05,10.84054]
[1744082299524,78.26,79850.1942,2.5,0.9004,4e-05,10.83765]
[1744082303528,78.26,79848.4758,2.5,0.90034,4e-05,10.84195]
[1744082304529,78.26,79847.4534,2.5,0.90031,4e-05,10.8447]
[1744082305530,78.26,79844.4653,2.5,0.9002,4e-05,10.85281]
[1744082306936,78.26,79845.1034,2.5,0.90022,4e-05,10.85101]
[1744082308533,78.26,79849.4659,2.5,0.90038,4e-05,10.83897]
[1744082310358,78.26,79849.1247,2.5,0.90037,4e-05,10.83986]
[1744082310401,78.26,79849.1247,2.5,0.90037,4e-05,10.83982]
[1744082311536,78.26,79849.8561,2.5,0.90043,4e-05,10.83337]
[1744082312537,78.26,79848.8594,2.5,0.90039,4e-05,10.83606]
[1744082313464,78.26,79848.8594,2.5,0.90039,4e-05,10.83606]
[1744082314539,78.26,79850.3646,2.5,0.90045,4e-05,10.83171]
[1744082315540,78.26,79848.7321,2.5,0.90039,4e-05,10.83606]
[1744082318543,78.25,79848.0454,2.5,0.90037,4e-05,10.83759]
[1744082319544,78.25,79848.8729,2.5,0.90041,4e-05,10.83521]
[1744082320545,78.25,79850.8299,2.5,0.90048,4e-05,10.82975]
[1744082321546,78.25,79849.8974,2.5,0.90044,4e-05,10.83227]
[1744082324549,78.25,79856.4747,2.5,0.90068,4e-05,10.81422]
[1744082325550,78.25,79857.5027,2.5,0.90072,4e-05,10.81141]
[1744082326551,78.25,79856.1888,2.5,0.90067,4e-05,10.81499]
[1744082328553,78.25,79854.1937,2.5,0.9006,4e-05,10.82043]
[1744082329554,78.25,79850.8737,2.5,0.90048,4e-05,10.82947]
[1744082330555,78.25,79846.0431,2.5,0.90031,4e-05,10.84264]
[1744082331556,78.25,79843.4238,2.5,0.90021,4e-05,10.84975]
[1744082332557,78.25,79844.2676,2.5,0.90024,4e-05,10.84738]
[1744082333558,78.25,79843.0489,2.5,0.9002,4e-05,10.85066]
[1744082336021,78.25,79845.4882,2.5,0.90029,4e-05,10.84384]
[1744082337028,78.25,79848.2706,2.5,0.90039,4e-05,10.83611]
[1744082339042,78.25,79850.1516,2.5,0.90046,4e-05,10.83075]
[1744082341056,78.25,79848.9646,2.5,0.90042,4e-05,10.83378]
[1744082342063,78.25,79850.447,2.5,0.90048,4e-05,10.82962]
[1744082344077,78.25,79849.0488,2.5,0.90043,4e-05,10.83337]
[1744082345085,78.25,79848.3757,2.5,0.90041,4e-05,10.83518]
[1744082347098,78.25,79851.2032,2.5,0.90051,4e-05,10.82739]
[1744082348105,78.25,79850.1519,2.5,0.90047,4e-05,10.83024]
[1744082350119,78.25,79852.4943,2.5,0.90056,4e-05,10.8238]
[1744082351126,78.25,79853.1243,2.5,0.90058,4e-05,10.82207]
[1744082352133,78.25,79856.2187,2.5,0.90069,4e-05,10.81361]
[1744082357168,78.25,79856.2029,2.5,0.90069,4e-05,10.81346]
[1744082358175,78.24,79852.8398,2.5,0.90057,4e-05,10.82255]
[1744082359182,78.24,79850.9823,2.5,0.90051,4e-05,10.82753]
[1744082360190,78.24,79849.5098,2.5,0.90045,4e-05,10.83153]
[1744082361196,78.24,79851.4616,2.5,0.90052,4e-05,10.8262]
[1744082362203,78.24,79858.4014,2.5,0.90077,4e-05,10.80725]
[1744082363210,78.24,79862.2895,2.5,0.90091,4e-05,10.79665]
[1744082365225,78.24,79860.6801,2.5,0.90085,4e-05,10.80105]
[1744082366232,78.24,79854.1222,2.5,0.90062,4e-05,10.81894]
[1744082367239,78.24,79850.4397,2.5,0.90049,4e-05,10.82899]
[1744082371267,78.24,79848.5552,2.5,0.90045,4e-05,10.82962]
[1744082372274,78.24,79850.6894,2.5,0.90053,4e-05,10.82377]
[1744082375295,78.24,79849.7088,2.5,0.9005,4e-05,10.82639]
[1744082376304,78.24,79852.3094,2.5,0.90059,4e-05,10.81927]
[1744082378316,78.24,79850.7201,2.5,0.90053,4e-05,10.82352]
[1744082379323,78.24,79838.2354,2.5,0.90008,4e-05,10.8576]
[1744082380330,78.24,79834.7137,2.5,0.89996,4e-05,10.86714]
[1744082381608,78.24,79833.7281,2.5,0.89992,4e-05,10.86975]
[1744082384358,78.24,79835.6231,2.5,0.89999,4e-05,10.86431]
[1744082386372,78.24,79837.7926,2.5,0.90008,4e-05,10.85821]
[1744082387379,78.24,79831.9458,2.5,0.89986,4e-05,10.87413]
[1744082388386,78.24,79825.7579,2.5,0.89964,4e-05,10.89097]
[1744082389393,78.24,79820.2781,2.5,0.89944,4e-05,10.90589]
[1744082391407,78.23,79817.0025,2.5,0.89934,4e-05,10.9135]
[1744082393421,78.23,79812.4145,2.5,0.89918,4e-05,10.9258]
[1744082394429,78.23,79810.9157,2.5,0.89913,4e-05,10.92977]
[1744082396442,78.23,79812.226,2.5,0.89918,4e-05,10.9259]
[1744082397449,78.23,79813.1091,2.5,0.89921,4e-05,10.92355]
[1744082399463,78.23,79814.1227,2.5,0.89924,4e-05,10.92103]
[1744082400470,78.23,79815.2602,2.5,0.89928,4e-05,10.9181]
[1744082405662,78.24,79857.2231,2.5,0.90079,4e-05,10.80421]
[1744082406663,78.24,79859.9031,2.5,0.90088,4e-05,10.79717]
[1744082408530,78.24,79858.8896,2.5,0.90084,4e-05,10.80034]
[1744082409537,78.24,79859.9361,2.5,0.90088,4e-05,10.79748]
[1744082410909,78.24,79859.9361,2.5,0.90087,4e-05,10.79791]
[1744082411551,78.24,79859.9361,2.5,0.90087,4e-05,10.79805]
[1744082412558,78.24,79870.2842,2.5,0.90124,4e-05,10.76995]
[1744082413565,78.24,79876.4241,2.5,0.90146,4e-05,10.75352]
[1744082414572,78.24,79874.7041,2.5,0.90139,4e-05,10.75852]
[1744082415579,78.26,79870.8037,2.5,0.90121,4e-05,10.77223]
[1744082416586,78.27,79871.8691,2.5,0.90121,4e-05,10.77233]
[1744082418233,78.27,79871.9445,2.5,0.90122,4e-05,10.77213]
[1744082418600,78.29,79871.9445,2.5,0.90118,4e-05,10.77508]
[1744082420614,78.32,79866.0436,2.5,0.90088,4e-05,10.79793]
[1744082421621,78.33,79851.1291,2.5,0.90031,4e-05,10.84125]
[1744082422679,78.35,79837.8607,2.5,0.89977,4e-05,10.88233]
[1744082423680,78.36,79839.7422,2.5,0.89981,4e-05,10.87953]
[1744082424681,78.36,79845.0601,2.5,0.9,4e-05,10.86525]
[1744082425682,78.36,79845.9436,2.5,0.90003,4e-05,10.86309]
[1744082430684,78.37,79844.9198,2.5,0.89997,4e-05,10.86748]
[1744082435693,78.42,79846.6644,2.5,0.89995,4e-05,10.86769]
[1744082436694,78.43,79850.0174,2.5,0.90002,4e-05,10.86268]
[1744082438696,78.45,79853.6276,2.5,0.9001,4e-05,10.85703]
[1744082439697,78.49,79851.7328,2.5,0.89993,4e-05,10.87032]
[1744082442701,78.56,79844.6607,2.5,0.89948,4e-05,10.90477]
[1744082445704,78.63,79848.3078,2.5,0.89941,4e-05,10.91058]
[1744082446705,78.66,79850.0394,2.5,0.89941,4e-05,10.91107]
[1744082448708,78.71,79847.9332,2.5,0.8992,4e-05,10.92685]
[1744082450710,78.71,79847.0221,2.5,0.89916,4e-05,10.9303]
[1744082454714,78.72,79843.4333,2.5,0.899,4e-05,10.94215]
[1744082455715,78.72,79848.0378,2.5,0.89916,4e-05,10.93014]
[1744082458718,78.73,79849.0326,2.5,0.89918,4e-05,10.9291]
[1744082459719,78.75,79845.4026,2.5,0.89898,4e-05,10.94436]
[1744082463726,78.76,79852.3061,2.5,0.89921,4e-05,10.92717]
[1744082464925,78.82,79859.5225,2.5,0.89932,4e-05,10.91923]
[1744082465932,78.82,79865.3191,2.5,0.89952,4e-05,10.90404]
[1744082469960,78.88,79863.631,2.5,0.8993,4e-05,10.92115]
[1744082470967,78.88,79864.677,2.5,0.89933,4e-05,10.91886]
[1744082471974,78.91,79866.7054,2.5,0.89934,4e-05,10.91903]
[1744082472981,78.94,79869.154,2.5,0.89934,4e-05,10.91883]
[1744082473988,78.97,79872.8317,2.5,0.89939,4e-05,10.91526]
[1744082474995,79.0,79875.2176,2.5,0.8994,4e-05,10.91506]
[1744082476741,79.05,79863.4582,2.5,0.89883,4e-05,10.95856]
[1744082479026,79.05,79857.0226,2.5,0.89858,4e-05,10.97702]
[1744082480745,79.06,79858.2169,2.5,0.89862,4e-05,10.97466]
[1744082482747,79.06,79869.8497,2.5,0.89903,4e-05,10.94393]
[1744082483748,79.06,79882.4857,2.5,0.89948,4e-05,10.9101]
[1744082486751,79.09,79886.1398,2.5,0.89953,4e-05,10.90621]
[1744082487752,79.09,79893.8098,2.5,0.8998,4e-05,10.88577]
[1744082488754,79.1,79894.6394,2.5,0.89983,4e-05,10.88387]
[1744082490084,79.1,79894.6394,2.5,0.89983,4e-05,10.88387]
[1744082490756,79.1,79898.3436,2.5,0.89995,4e-05,10.87455]
[1744082491757,79.1,79904.3236,2.5,0.90019,4e-05,10.85433]
[1744082492758,79.1,79909.1087,2.5,0.90036,4e-05,10.8418]
[1744082495761,79.14,79900.6347,2.5,0.89996,4e-05,10.87212]
[1744082496762,79.14,79895.7989,2.5,0.89978,4e-05,10.88579]
[1744082497763,79.14,79900.0963,2.5,0.89993,4e-05,10.87475]
[1744082498764,79.14,79900.9663,2.5,0.89995,4e-05,10.87299]
[1744082500766,79.15,79899.9936,2.5,0.8999,4e-05,10.8768]
[1744082502768,79.16,79900.631,2.5,0.89991,4e-05,10.87626]
[1744082504770,79.16,79905.7476,2.5,0.90008,4e-05,10.8633]
[1744082505771,79.16,79912.7297,2.5,0.90033,4e-05,10.8449]
[1744082506772,79.16,79916.3426,2.5,0.90045,4e-05,10.83563]
[1744082507773,79.17,79914.9826,2.5,0.9004,4e-05,10.83979]
[1744082510805,79.17,79915.2293,2.5,0.90039,4e-05,10.84009]
[1744082510776,79.17,79919.3197,2.5,0.90053,4e-05,10.82954]
[1744082511777,79.18,79929.2913,2.5,0.90088,4e-05,10.80316]
[1744082512778,79.18,79930.9207,2.5,0.90093,4e-05,10.79931]
[1744082514028,79.18,79931.1495,2.5,0.90093,4e-05,10.79924]
[1744082514780,79.18,79930.942,2.5,0.90092,4e-05,10.80034]
[1744082518784,79.19,79932.4039,2.5,0.90094,4e-05,10.79858]
[1744082520786,79.2,79938.8453,2.5,0.90116,4e-05,10.78225]
[1744082521787,79.2,79945.3596,2.5,0.90138,4e-05,10.76522]
[1744082522788,79.2,79946.8495,2.5,0.90143,4e-05,10.76173]
[1744082523789,79.21,79941.6373,2.5,0.90124,4e-05,10.77628]
[1744082524790,79.21,79937.7581,2.5,0.90109,4e-05,10.78722]
[1744082525791,79.21,79933.4638,2.5,0.90094,4e-05,10.79926]
[1744082526792,79.21,79936.4972,2.5,0.90104,4e-05,10.79156]
[1744082527793,79.21,79942.0826,2.5,0.90123,4e-05,10.77701]
[1744082530796,79.22,79944.1136,2.5,0.90128,4e-05,10.77305]
[1744082533799,79.23,79937.5708,2.5,0.90103,4e-05,10.79215]
[1744082534800,79.23,79931.1961,2.5,0.9008,4e-05,10.80978]
[1744082535801,79.23,79929.9287,2.5,0.90075,4e-05,10.81364]
[1744082536802,79.23,79927.6031,2.5,0.90066,4e-05,10.82035]
[1744082537803,79.24,79925.8118,2.5,0.90059,4e-05,10.82561]
[1744082538804,79.24,79929.1767,2.5,0.90071,4e-05,10.81697]
[1744082539805,79.24,79930.6261,2.5,0.90075,4e-05,10.8135]
[1744082541807,79.24,79929.6028,2.5,0.90071,4e-05,10.81713]
[1744082544810,79.25,79932.2039,2.5,0.90078,4e-05,10.81144]
[1744082546812,79.26,79935.0501,2.5,0.90087,4e-05,10.80466]
[1744082547813,79.26,79936.4135,2.5,0.90091,4e-05,10.80145]
[1744082548814,79.26,79942.3007,2.5,0.90112,4e-05,10.78596]
[1744082549815,79.26,79949.2579,2.5,0.90136,4e-05,10.76764]
[1744082550816,79.26,79953.8803,2.5,0.90152,4e-05,10.75562]
[1744082551817,79.26,79950.7027,2.5,0.90143,4e-05,10.76018]
[1744082553819,79.27,79953.093,2.5,0.90151,4e-05,10.75479]
[1744082555821,79.27,79952.1351,2.5,0.90146,4e-05,10.75842]
[1744082556822,79.28,79954.6599,2.5,0.90154,4e-05,10.75216]
[1744082562829,79.29,79976.2056,2.5,0.90226,4e-05,10.69715]
[1744082564028,79.29,79976.2056,2.5,0.90226,4e-05,10.69715]
[1744082564658,79.29,79976.2056,2.5,0.90226,4e-05,10.69715]
[1744082564695,79.29,79976.2056,2.5,0.90226,4e-05,10.69761]
[1744082565833,79.3,80005.9207,2.5,0.90329,3e-05,10.61894]
[1744082568836,79.3,80006.4394,2.5,0.90328,3e-05,10.61903]
[1744082571839,79.31,79989.3349,2.5,0.90267,3e-05,10.66637]
[1744082572840,79.31,79987.1357,2.5,0.90259,4e-05,10.67275]
[1744082574842,79.32,79985.5785,2.5,0.90252,4e-05,10.67789]
[1744082575843,79.32,79984.7273,2.5,0.90248,4e-05,10.68064]
[1744082577845,79.32,79982.3637,2.5,0.90239,4e-05,10.68792]
[1744082578846,79.33,79983.3638,2.5,0.90242,4e-05,10.6857]
[1744082580848,79.33,79986.1992,2.5,0.90251,4e-05,10.67896]
[1744082581849,79.33,79989.3892,2.5,0.90261,3e-05,10.67082]
[1744082582850,79.34,79987.8771,2.5,0.90255,4e-05,10.67544]
[1744082583851,79.34,79983.212,2.5,0.90239,4e-05,10.68833]
[1744082584852,79.34,79981.9469,2.5,0.90234,4e-05,10.6921]
[1744082585853,79.34,79983.6243,2.5,0.90239,4e-05,10.68799]
[1744082587855,79.34,79979.595,2.5,0.90224,4e-05,10.69953]
[1744082589857,79.35,79970.849,2.5,0.90192,4e-05,10.7237]
[1744082590858,79.36,79960.7354,2.5,0.90152,4e-05,10.75446]
[1744082591860,79.38,79957.3063,2.5,0.90136,4e-05,10.76705]
[1744082593829,79.39,79957.3063,2.5,0.90132,4e-05,10.77014]
[1744082593839,79.41,79957.3063,2.5,0.90128,4e-05,10.773]
[1744082594846,79.41,79947.7154,2.5,0.90094,4e-05,10.79906]
[1744082595853,79.41,79946.1945,2.5,0.90088,4e-05,10.80343]
[1744082597865,79.41,79943.086,2.5,0.90077,4e-05,10.81249]
[1744082599867,79.42,79945.5816,2.5,0.90085,4e-05,10.80631]
[1744082600868,79.42,79946.4989,2.5,0.90088,4e-05,10.80412]
[1744082601869,79.42,79949.1419,2.5,0.90097,4e-05,10.79734]
[1744082602870,79.42,79951.5512,2.5,0.90105,4e-05,10.79121]
[1744082605879,79.42,79956.4691,2.5,0.90121,4e-05,10.77904]
[1744082606880,79.43,79963.3285,2.5,0.90144,4e-05,10.761]
[1744082607881,79.43,79967.6484,2.5,0.90159,4e-05,10.74981]
[1744082612886,79.44,79968.2602,2.5,0.90163,4e-05,10.74553]
[1744082613887,79.44,79974.9801,2.5,0.90186,4e-05,10.72781]
[1744082615889,79.44,79974.3058,2.5,0.90183,4e-05,10.73024]
[1744082616890,79.44,79971.5664,2.5,0.90173,4e-05,10.73788]
[1744082617891,79.44,79968.432,2.5,0.90161,4e-05,10.74657]
[1744082618892,79.45,79966.6969,2.5,0.90155,4e-05,10.7515]
[1744082619893,79.45,79964.2873,2.5,0.90146,4e-05,10.75823]
[1744082620894,79.45,79959.2043,2.5,0.90128,4e-05,10.77212]
[1744082621895,79.45,79955.6043,2.5,0.90115,4e-05,10.78216]
[1744082624898,79.45,79961.4426,2.5,0.90134,4e-05,10.76761]
[1744082625899,79.46,79966.2531,2.5,0.9015,4e-05,10.7551]
[1744082626900,79.46,79967.2519,2.5,0.90153,4e-05,10.75283]
[1744082629903,79.46,79965.7701,2.5,0.90146,4e-05,10.75803]
[1744082630904,79.47,79967.943,2.5,0.90153,4e-05,10.75271]
[1744082632906,79.47,79966.3573,2.5,0.90147,4e-05,10.75797]
[1744082633908,79.47,79964.1953,2.5,0.90138,4e-05,10.76427]
[1744082635909,79.48,79963.4251,2.5,0.90134,4e-05,10.76731]
[1744082636910,79.48,79965.3574,2.5,0.90141,4e-05,10.76261]
[1744082637911,79.48,79964.6474,2.5,0.90138,4e-05,10.765]
[1744082638912,79.48,79963.9391,2.5,0.90134,4e-05,10.76739]
[1744082639913,79.49,79960.9845,2.5,0.90123,4e-05,10.77579]
[1744082640914,79.49,79958.0944,2.5,0.90113,4e-05,10.78401]
[1744082642535,79.49,79957.9677,2.5,0.90112,4e-05,10.7848]
[1744082642668,79.49,79957.9677,2.5,0.90112,4e-05,10.7848]
[1744082644918,79.51,79977.151,2.5,0.90173,4e-05,10.73833]
[1744082645919,79.52,79979.7727,2.5,0.90182,4e-05,10.73173]
[1744082650924,79.61,79979.5603,2.5,0.90156,4e-05,10.75235]
[1744082651925,79.63,79978.6295,2.5,0.90148,4e-05,10.75856]
[1744082654265,79.64,79981.5685,2.5,0.90155,4e-05,10.75352]
[1744082655929,79.64,79988.9206,2.5,0.9018,4e-05,10.73443]
[1744082656930,79.64,79981.2161,2.5,0.90152,4e-05,10.75529]
[1744082657931,79.66,79982.7559,2.5,0.90155,4e-05,10.75368]
[1744082659933,79.66,79984.4469,2.5,0.9016,4e-05,10.74965]
[1744082660934,79.66,79983.3292,2.5,0.90156,4e-05,10.75289]
[1744082661935,79.66,79982.4653,2.5,0.90152,4e-05,10.75545]
[1744082662936,79.66,79984.3433,2.5,0.90159,4e-05,10.75068]
[1744082663937,79.66,79985.0145,2.5,0.90161,4e-05,10.74914]
[1744082664938,79.66,79986.0125,2.5,0.90164,4e-05,10.74673]
[1744082669943,79.67,79985.2882,2.5,0.9016,4e-05,10.74995]
[1744082670944,79.67,79981.1743,2.5,0.90145,4e-05,10.76119]
[1744082671945,79.67,79980.3185,2.5,0.90145,4e-05,10.75931]
[1744082676950,79.68,79980.7994,2.5,0.90145,4e-05,10.75943]
[1744082679953,79.68,79987.0026,2.5,0.90166,4e-05,10.74379]
[1744082680954,79.7,79989.2225,2.5,0.90169,4e-05,10.74126]
[1744082681955,79.7,79997.8258,2.5,0.90199,4e-05,10.71864]
[1744082682956,79.7,80000.0132,2.5,0.90206,3e-05,10.71317]
[1744082683957,79.72,80000.8675,2.5,0.90204,3e-05,10.71469]
[1744082685959,79.75,79998.9386,2.5,0.9019,4e-05,10.72567]
[1744082686960,79.76,79994.078,2.5,0.9017,4e-05,10.74123]
[1744082687961,79.77,79991.6425,2.5,0.90159,4e-05,10.75016]
[1744082688962,79.78,79990.6943,2.5,0.90152,4e-05,10.75503]
[1744082693967,79.79,79990.5133,2.5,0.9015,4e-05,10.75666]
[1744082695969,79.79,79991.3589,2.5,0.90152,4e-05,10.75502]
[1744082696970,79.79,79986.4502,2.5,0.90135,4e-05,10.76842]
[1744082697971,79.79,79989.8337,2.5,0.90146,4e-05,10.75968]
[1744082698972,79.79,79992.9948,2.5,0.90157,4e-05,10.75155]
[1744082699973,79.8,79996.4105,2.5,0.90169,4e-05,10.74276]
[1744082700974,79.8,79998.5737,2.5,0.90176,4e-05,10.73732]
[1744082701975,79.8,79997.5688,2.5,0.90172,4e-05,10.74033]
[1744082702976,79.8,79996.3883,2.5,0.90167,4e-05,10.74381]
[1744082704978,79.8,79997.7946,2.5,0.90171,4e-05,10.74066]
[1744082705979,79.8,79990.6386,2.5,0.90146,4e-05,10.76003]
[1744082707981,79.81,79985.2337,2.5,0.90126,4e-05,10.77511]
[1744082708982,79.81,79984.0793,2.5,0.90122,4e-05,10.77842]
[1744082709983,79.81,79981.7524,2.5,0.90113,4e-05,10.78486]
[1744082710984,79.81,79982.5204,2.5,0.90116,4e-05,10.78302]
[1744082712986,79.81,79966.558,2.5,0.90059,4e-05,10.82643]
[1744082714988,79.82,79945.4504,2.5,0.89983,4e-05,10.88359]
[1744082715384,79.82,79945.4504,2.5,0.89983,4e-05,10.88359]
[1744082715990,79.82,79940.0278,2.5,0.89964,4e-05,10.89839]
[1744082716990,79.82,79938.0931,2.5,0.89956,4e-05,10.90382]
[1744082718992,79.82,79945.7392,2.5,0.89983,4e-05,10.88381]
[1744082719993,79.82,79948.4172,2.5,0.89992,4e-05,10.8769]
[1744082720994,79.82,79949.4035,2.5,0.89995,4e-05,10.87464]
[1744082721995,79.83,79950.9177,2.5,0.9,4e-05,10.87096]
[1744082722996,79.83,79943.829,2.5,0.89974,4e-05,10.89033]
[1744082723997,79.83,79939.9436,2.5,0.8996,4e-05,10.9011]
[1744082725000,79.83,79942.2771,2.5,0.89968,4e-05,10.89518]
[1744082727001,79.83,79940.1744,2.5,0.8996,4e-05,10.90151]
[1744082728002,79.84,79939.141,2.5,0.89956,4e-05,10.90461]
[1744082730004,79.84,79936.4632,2.5,0.89945,4e-05,10.91245]
[1744082735009,79.85,79939.974,2.5,0.89959,4e-05,10.90023]
[1744082736358,79.85,79939.8354,2.5,0.89958,4e-05,10.90094]
[1744082737011,79.85,79941.1909,2.5,0.89963,4e-05,10.89764]
[1744082738012,79.85,79946.5528,2.5,0.89981,4e-05,10.88362]
[1744082739013,79.85,79948.6689,2.5,0.89988,4e-05,10.87831]
[1744082741015,79.86,79953.7753,2.5,0.90005,4e-05,10.86538]
[1744082742016,79.86,79955.5051,2.5,0.90011,4e-05,10.86114]
[1744082743017,79.86,79957.9687,2.5,0.90019,4e-05,10.85495]
[1744082745019,79.86,79960.792,2.5,0.90028,4e-05,10.8482]
[1744082746020,79.87,79961.8431,2.5,0.90031,4e-05,10.84581]
[1744082747021,79.87,79960.3231,2.5,0.90025,4e-05,10.85029]
[1744082751025,79.88,79952.2257,2.5,0.89995,4e-05,10.87357]
[1744082752026,79.88,79946.5802,2.5,0.89974,4e-05,10.88906]
[1744082754969,79.88,79945.5383,2.5,0.8997,4e-05,10.89251]
[1744082755611,79.88,79945.5383,2.5,0.8997,4e-05,10.89251]
[1744082756031,79.88,79927.7422,2.5,0.89906,4e-05,10.94083]
[1744082760013,79.89,79922.1546,2.5,0.89884,4e-05,10.95734]
[1744082761014,79.89,79920.8546,2.5,0.89879,4e-05,10.96122]
[1744082762039,79.89,79916.2099,2.5,0.89861,4e-05,10.97409]
[1744082764035,79.9,79920.5401,2.5,0.89876,4e-05,10.96295]
[1744082765041,79.9,79931.1723,2.5,0.89914,4e-05,10.93466]
[1744082766042,79.9,79932.0321,2.5,0.89917,4e-05,10.93264]
[1744082768044,79.9,79927.0878,2.5,0.89898,4e-05,10.94645]
[1744082769045,79.9,79925.9682,2.5,0.89894,4e-05,10.94987]
[1744082770046,79.91,79929.0981,2.5,0.89905,4e-05,10.94189]
[1744082771047,79.91,79932.5181,2.5,0.89916,4e-05,10.93314]
[1744082776052,79.92,79932.2874,2.5,0.89913,4e-05,10.93593]
[1744082777053,79.92,79929.1242,2.5,0.89901,4e-05,10.94484]
[1744082778054,79.92,79927.6109,2.5,0.89895,4e-05,10.94932]
[1744082779055,79.92,79929.7809,2.5,0.89902,4e-05,10.94391]
[1744082782058,79.93,79935.7111,2.5,0.89922,4e-05,10.92896]
[1744082783059,79.93,79941.7511,2.5,0.89943,4e-05,10.91306]
[1744082784060,79.93,79942.7891,2.5,0.89946,4e-05,10.91059]
[1744082789204,79.94,79942.665,2.5,0.89944,4e-05,10.91216]
[1744082790066,79.94,79942.5999,2.5,0.89944,4e-05,10.91265]
[1744082791067,79.94,79960.0417,2.5,0.90008,4e-05,10.8621]
[1744082792068,79.94,79966.4816,2.5,0.90031,4e-05,10.84517]
[1744082794070,79.95,79975.3072,2.5,0.90061,4e-05,10.82221]
[1744082795071,79.95,79986.112,2.5,0.90099,4e-05,10.79362]
[1744082796072,79.95,79989.2937,2.5,0.9011,4e-05,10.78542]
[1744082797073,79.95,79990.7321,2.5,0.90114,4e-05,10.78187]
[1744082797340,79.95,79990.7321,2.5,0.90114,4e-05,10.78187]
[1744082798074,79.95,79990.8637,2.5,0.90114,4e-05,10.78182]
[1744082801077,79.96,79993.0735,2.5,0.90121,4e-05,10.77703]
[1744082802078,79.96,79989.9794,2.5,0.90109,4e-05,10.78569]
[1744082802349,79.96,79989.9794,2.5,0.90109,4e-05,10.78569]
[1744082803079,79.96,79991.7793,2.5,0.90115,4e-05,10.7813]
[1744082804080,79.96,79998.2021,2.5,0.90137,4e-05,10.76459]
[1744082805081,79.96,80001.717,2.5,0.90149,4e-05,10.75567]
[1744082806082,79.97,80003.8869,2.5,0.90156,4e-05,10.75034]
[1744082810086,79.98,80006.9392,2.5,0.90165,3e-05,10.74402]
[1744082812088,79.98,80013.2912,2.5,0.90186,3e-05,10.72805]
[1744082814090,79.98,80027.0368,2.5,0.90232,3e-05,10.69224]
[1744082814351,79.98,80027.0368,2.5,0.90232,3e-05,10.69224]
[1744082815091,79.99,80042.2835,2.5,0.90285,3e-05,10.65217]
[1744082816092,79.99,80047.7489,2.5,0.90303,3e-05,10.63812]
[1744082818095,79.99,80035.1975,2.5,0.90259,3e-05,10.67231]
[1744082818414,79.99,80035.1975,2.5,0.90259,3e-05,10.67231]
[1744082819096,79.99,80018.9489,2.5,0.90202,3e-05,10.71586]
[1744082820098,79.99,80014.1371,2.5,0.90184,3e-05,10.72899]
[1744082824101,80.0,80015.6617,2.5,0.90188,3e-05,10.7263]
[1744082826103,80.0,80017.8878,2.5,0.90195,3e-05,10.72117]
[1744082827104,80.01,80019.8723,2.5,0.90201,3e-05,10.71631]
[1744082829106,80.01,80021.2862,2.5,0.90205,3e-05,10.71338]
[1744082830107,80.01,80022.2862,2.5,0.90208,3e-05,10.71114]
[1744082831108,80.01,80021.4276,2.5,0.90205,3e-05,10.71384]
[1744082832109,80.02,80020.4437,2.5,0.90201,3e-05,10.71687]
[1744082834111,80.02,80021.3615,2.5,0.90203,3e-05,10.71525]
[1744082836116,80.02,80029.2764,2.5,0.90229,3e-05,10.69506]
[1744082837117,80.03,80035.5162,2.5,0.9025,3e-05,10.67894]
[1744082839119,80.03,80037.5214,2.5,0.90256,3e-05,10.67456]
[1744082844124,80.04,80044.0493,2.5,0.90276,3e-05,10.65972]
[1744082845125,80.04,80049.4438,2.5,0.90294,3e-05,10.64585]
[1744082846126,80.05,80053.4838,2.5,0.90307,3e-05,10.63559]
[1744082846292,80.05,80053.4838,2.5,0.90307,3e-05,10.63559]
[1744082847127,80.05,80058.2422,2.5,0.90323,3e-05,10.62346]
[1744082848128,80.05,80059.4055,2.5,0.90327,3e-05,10.62086]
[1744082849129,80.05,80061.81,2.5,0.90334,3e-05,10.61498]
[1744082850130,80.06,80055.0561,2.5,0.9031,3e-05,10.63334]
[1744082851131,80.06,80053.2592,2.5,0.90307,3e-05,10.63416]
[1744082853133,80.06,80048.5579,2.5,0.9029,3e-05,10.64752]
[1744082854134,80.06,80046.0527,2.5,0.9028,3e-05,10.65459]
[1744082855135,80.07,80045.1513,2.5,0.90277,3e-05,10.65749]
[1744082857137,80.07,80051.7589,2.5,0.90298,3e-05,10.64084]
[1744082858138,80.07,80054.5688,2.5,0.90308,3e-05,10.63378]
[1744082859139,80.07,80055.3598,2.5,0.9031,3e-05,10.63207]
[1744082860140,80.08,80056.4862,2.5,0.90313,3e-05,10.62947]
[1744082861141,80.08,80057.3361,2.5,0.90316,3e-05,10.62761]
[1744082862142,80.08,80055.7739,2.5,0.9031,3e-05,10.63213]
[1744082863143,80.08,80053.0797,2.5,0.903,3e-05,10.63981]
[1744082864144,80.08,80051.8241,2.5,0.90295,3e-05,10.64366]
[1744082865145,80.09,80050.8017,2.5,0.90291,3e-05,10.6469]
[1744082866146,80.09,80049.0967,2.5,0.90284,3e-05,10.65193]
[1744082867147,80.09,80048.2661,2.5,0.90281,3e-05,10.65464]
[1744082869149,80.12,80049.7734,2.5,0.90277,3e-05,10.6575]
[1744082870150,80.13,80053.7438,2.5,0.90291,3e-05,10.64733]
[1744082871151,80.13,80055.138,2.5,0.90295,3e-05,10.644]
[1744082873153,80.13,80056.914,2.5,0.903,3e-05,10.64002]
[1744082876156,80.14,80051.7403,2.5,0.90281,3e-05,10.6548]
[1744082877157,80.14,80050.4216,2.5,0.90276,3e-05,10.65864]
[1744082878158,80.14,80052.2829,2.5,0.90282,3e-05,10.65405]
[1744082880160,80.14,80048.5749,2.5,0.90268,3e-05,10.66455]
[1744082881161,80.14,80046.6527,2.5,0.90261,3e-05,10.66996]
[1744082882162,80.15,80048.6677,2.5,0.90268,3e-05,10.66495]
[1744082883163,80.15,80050.6926,2.5,0.90275,3e-05,10.65991]
[1744082884164,80.15,80052.7733,2.5,0.90281,3e-05,10.65474]
[1744082885165,80.15,80056.8361,2.5,0.90295,3e-05,10.64433]
[1744082887167,80.15,80063.7982,2.5,0.90318,3e-05,10.62665]
[1744082888168,80.16,80069.1808,2.5,0.90336,3e-05,10.61281]
[1744082889169,80.16,80071.5015,2.5,0.90344,3e-05,10.60709]
[1744082889718,80.16,80071.5015,2.5,0.90344,3e-05,10.60709]
[1744082891171,80.16,80079.3282,2.5,0.90369,3e-05,10.58727]
[1744082892172,80.16,80086.5564,2.5,0.90394,3e-05,10.56865]
[1744082893174,80.17,80090.3699,2.5,0.90406,3e-05,10.55907]
[1744082894175,80.17,80097.6142,2.5,0.9043,3e-05,10.54047]
[1744082895176,80.19,80100.1426,2.5,0.90432,3e-05,10.539]
[1744082895319,80.19,80100.1426,2.5,0.90432,3e-05,10.539]
[1744082895964,80.19,80100.1426,2.5,0.90432,3e-05,10.539]
[1744082896319,80.19,80100.1426,2.5,0.90432,3e-05,10.539]
[1744082896971,80.2,80100.1426,2.5,0.90432,3e-05,10.53952]
[1744082898179,80.2,80125.2822,2.5,0.90516,3e-05,10.47429]
[1744082900181,80.2,80129.9191,2.5,0.90531,3e-05,10.46302]
[1744082901182,80.21,80127.2837,2.5,0.90521,3e-05,10.47037]
[1744082902183,80.21,80126.0017,2.5,0.90516,3e-05,10.47415]
[1744082903184,80.21,80130.8567,2.5,0.90532,3e-05,10.46182]
[1744082904185,80.21,80136.4051,2.5,0.90551,3e-05,10.44769]
[1744082905186,80.21,80135.5577,2.5,0.90547,3e-05,10.45037]
[1744082908189,80.22,80128.0708,2.5,0.9052,3e-05,10.47133]
[1744082909190,80.25,80132.1125,2.5,0.90527,3e-05,10.46613]
[1744082912193,80.3,80133.0162,2.5,0.9052,3e-05,10.47058]
[1744082913194,80.31,80134.1194,2.5,0.90519,3e-05,10.47134]
[1744082918199,80.36,80135.7813,2.5,0.90512,3e-05,10.47721]
[1744082921202,80.43,80142.8168,2.5,0.90519,3e-05,10.47238]
[1744082922203,80.43,80147.9368,2.5,0.90536,3e-05,10.45942]
[1744082923204,80.43,80154.285,2.5,0.90557,3e-05,10.44326]
[1744082927202,80.5,80153.484,2.5,0.90537,3e-05,10.45962]
[1744082929210,80.54,80150.4893,2.5,0.90516,3e-05,10.47601]
[1744082931212,80.57,80144.0931,2.5,0.90485,3e-05,10.50056]
[1744082932213,80.59,80142.2548,2.5,0.90474,3e-05,10.50899]
[1744082933214,80.61,80141.2748,2.5,0.90467,3e-05,10.51506]
[1744082934215,80.62,80143.2945,2.5,0.90469,3e-05,10.51329]
[1744082935827,80.62,80143.2945,2.5,0.90469,3e-05,10.51329]
[1744082937218,80.66,80147.808,2.5,0.90476,3e-05,10.50849]
[1744082938219,80.7,80165.6259,2.5,0.90526,3e-05,10.46997]
[1744082939220,80.71,80167.0358,2.5,0.90526,3e-05,10.47037]
[1744082941222,80.75,80167.9314,2.5,0.90519,3e-05,10.47603]
[1744082942223,80.75,80174.3203,2.5,0.9054,3e-05,10.45978]
[1744082946227,80.83,80175.6424,2.5,0.90524,3e-05,10.47257]
[1744082947228,80.85,80171.3724,2.5,0.90505,3e-05,10.48738]
[1744082948229,80.85,80170.3366,2.5,0.90501,3e-05,10.49044]
[1744082949230,80.85,80171.4518,2.5,0.90505,3e-05,10.4879]
[1744082950231,80.85,80170.7708,2.5,0.90502,3e-05,10.49004]
[1744082952233,80.86,80170.2706,2.5,0.905,3e-05,10.49206]
[1744082955236,80.89,80165.6826,2.5,0.90475,3e-05,10.51116]
[1744082958239,80.92,80151.7306,2.5,0.90421,3e-05,10.55333]
[1744082959240,80.93,80149.6005,2.5,0.90411,3e-05,10.56135]
[1744082961242,80.95,80146.2941,2.5,0.90394,3e-05,10.57459]
[1744082962243,80.96,80149.7866,2.5,0.90403,3e-05,10.56777]
[1744082963244,80.97,80153.7231,2.5,0.90413,3e-05,10.55992]
[1744082964245,80.97,80159.0714,2.5,0.90431,3e-05,10.54622]
[1744082965246,80.99,80155.0814,2.5,0.90415,3e-05,10.55906]
[1744082966247,81.0,80147.4252,2.5,0.90386,3e-05,10.58113]
[1744082967248,81.0,80146.2738,2.5,0.9038,3e-05,10.58613]
[1744082968249,81.02,80147.0542,2.5,0.90379,3e-05,10.58687]
[1744082971252,81.03,80164.2883,2.5,0.90436,3e-05,10.54085]
[1744082972253,81.04,80169.4583,2.5,0.90453,3e-05,10.52774]
[1744082976257,81.06,80171.3508,2.5,0.90454,3e-05,10.52749]
[1744082978259,81.06,80170.141,2.5,0.90449,3e-05,10.53135]
[1744082980261,81.06,80170.8356,2.5,0.90451,3e-05,10.53025]
[1744082982263,81.07,80169.8635,2.5,0.90446,3e-05,10.53349]
[1744082983264,81.07,80168.6986,2.5,0.90442,3e-05,10.53687]
[1744082984265,81.07,80169.4705,2.5,0.90444,3e-05,10.53521]
[1744082986267,81.07,80177.8733,2.5,0.90472,3e-05,10.51406]
[1744082987268,81.08,80178.6564,2.5,0.90474,3e-05,10.5124]
[1744082988269,81.08,80177.8201,2.5,0.90471,3e-05,10.51496]
[1744082989270,81.08,80178.71,2.5,0.90473,3e-05,10.51302]
[1744082991272,81.08,80177.1974,2.5,0.90467,3e-05,10.51772]
[1744082993274,81.09,80175.7376,2.5,0.90461,3e-05,10.52225]
[1744082995276,81.09,80177.433,2.5,0.90466,3e-05,10.51857]
[1744082997278,81.09,80176.8778,2.5,0.90463,3e-05,10.52076]
[1744082999280,81.1,80176.1769,2.5,0.9046,3e-05,10.52332]
[1744083001282,81.1,80174.0939,2.5,0.90452,3e-05,10.52946]
[1744083002283,81.1,80171.9638,2.5,0.90444,3e-05,10.53535]
[1744083003284,81.1,80169.0234,2.5,0.90434,3e-05,10.54334]
[1744083004285,81.11,80168.0835,2.5,0.90431,3e-05,10.54612]
[1744083005286,81.11,80169.3723,2.5,0.90434,3e-05,10.5431]
[1744083008290,81.11,80168.7692,2.5,0.90431,3e-05,10.54566]
[1744083009290,81.11,80168.2579,2.5,0.90429,3e-05,10.54731]
[1744083011292,81.11,80165.5414,2.5,0.9042,3e-05,10.55471]
[1744083011803,81.12,80165.5414,2.5,0.90419,3e-05,10.55497]
[1744083012810,81.12,80153.8802,2.5,0.90379,3e-05,10.58562]
[1744083013817,81.12,80147.0801,2.5,0.90356,3e-05,10.6036]
[1744083014824,81.12,80143.9852,2.5,0.90345,3e-05,10.61191]
[1744083016297,81.12,80143.3003,2.5,0.90342,3e-05,10.61414]
[1744083020869,81.13,80138.8453,2.5,0.90326,3e-05,10.62662]
[1744083021876,81.13,80137.3152,2.5,0.90321,3e-05,10.63081]
[1744083023304,81.13,80131.0423,2.5,0.90299,3e-05,10.64755]
[1744083025306,81.13,80135.1807,2.5,0.90313,3e-05,10.63709]
[1744083027918,81.13,80138.1383,2.5,0.90322,3e-05,10.62974]
[1744083028925,81.13,80133.5951,2.5,0.90307,3e-05,10.64182]
[1744083029932,81.13,80139.7633,2.5,0.90327,3e-05,10.62594]
[1744083031312,81.14,80157.7009,2.5,0.90391,3e-05,10.5752]
[1744083032313,81.14,80156.7975,2.5,0.90388,3e-05,10.57778]
[1744083034315,81.14,80158.8337,2.5,0.90394,3e-05,10.57292]
[1744083035316,81.14,80160.2209,2.5,0.90398,3e-05,10.56953]
[1744083036317,81.14,80158.4457,2.5,0.90392,3e-05,10.57439]
[1744083040322,81.14,80166.3496,2.5,0.90418,3e-05,10.55455]
[1744083041323,81.15,80176.6326,2.5,0.90452,3e-05,10.52791]
[1744083042324,81.15,80178.9316,2.5,0.9046,3e-05,10.52206]
[1744083043325,81.15,80181.7325,2.5,0.90469,3e-05,10.51493]
[1744083046047,81.15,80176.5305,2.5,0.90451,3e-05,10.52867]
[1744083047054,81.15,80163.3634,2.5,0.90407,3e-05,10.56298]
[1744083048330,81.15,80140.7104,2.5,0.9033,3e-05,10.62217]
[1744083053338,81.15,80140.5756,2.5,0.90329,3e-05,10.62273]
[1744083057342,81.15,80139.2009,2.5,0.90324,3e-05,10.62647]
[1744083059344,81.15,80135.299,2.5,0.90311,3e-05,10.63672]
[1744083061346,81.15,80134.1107,2.5,0.90307,3e-05,10.63986]
[1744083064349,81.15,80132.8017,2.5,0.90302,3e-05,10.64331]
[1744083065350,81.15,80132.0493,2.5,0.903,3e-05,10.64528]
[1744083069354,81.15,80129.717,2.5,0.90292,3e-05,10.6514]
[1744083072357,81.15,80132.1009,2.5,0.903,3e-05,10.64515]
[1744083073358,81.15,80137.9903,2.5,0.9032,3e-05,10.62979]
[1744083074359,81.15,80137.3034,2.5,0.90318,3e-05,10.63162]
[1744083077362,81.15,80137.9852,2.5,0.9032,3e-05,10.62992]
[1744083079364,81.15,80136.4469,2.5,0.90315,3e-05,10.634]
[1744083080365,81.15,80132.5968,2.5,0.90301,3e-05,10.64407]
[1744083081366,81.15,80127.0384,2.5,0.90283,3e-05,10.65859]
[1744083082367,81.15,80123.7534,2.5,0.90271,3e-05,10.66715]
[1744083085370,81.15,80125.9707,2.5,0.90279,3e-05,10.66128]
[1744083088373,81.15,80122.9192,2.5,0.90269,3e-05,10.66921]
[1744083090355,81.15,80119.5392,2.5,0.90257,3e-05,10.67797]
[1744083092369,81.15,80120.7475,2.5,0.90265,3e-05,10.67033]
[1744083094379,81.15,80122.2711,2.5,0.9027,3e-05,10.66629]
[1744083096381,81.15,80121.4062,2.5,0.90267,3e-05,10.66849]
[1744083098384,81.15,80124.8749,2.5,0.90279,3e-05,10.65936]
[1744083099385,81.15,80131.5876,2.5,0.90302,3e-05,10.64182]
[1744083100386,81.15,80133.2829,2.5,0.90308,3e-05,10.63741]
[1744083101387,81.15,80125.9564,2.5,0.90283,3e-05,10.65655]
[1744083102388,81.15,80122.1163,2.5,0.9027,3e-05,10.66657]
[1744083103389,81.15,80120.1567,2.5,0.90263,3e-05,10.67167]
[1744083107393,81.15,80119.1213,2.5,0.9026,3e-05,10.67424]
[1744083108394,81.15,80121.4769,2.5,0.90268,3e-05,10.66805]
[1744083110396,81.15,80122.555,2.5,0.90271,3e-05,10.66517]
[1744083111398,81.15,80119.7449,2.5,0.90262,3e-05,10.67249]
[1744083112398,81.15,80116.1335,2.5,0.9025,3e-05,10.68198]
[1744083114400,81.15,80114.729,2.5,0.90245,3e-05,10.68571]
[1744083115401,81.15,80115.5505,2.5,0.90247,3e-05,10.68359]
[1744083118411,81.15,80113.9631,2.5,0.90242,3e-05,10.68799]
[1744083119412,81.15,80098.8978,2.5,0.90189,3e-05,10.72789]
[1744083120413,81.15,80096.0371,2.5,0.90179,3e-05,10.73557]
[1744083121414,81.15,80095.0314,2.5,0.90176,3e-05,10.73839]
[1744083125418,81.16,80105.7684,2.5,0.90212,3e-05,10.71102]
[1744083126419,81.16,80126.4473,2.5,0.90281,3e-05,10.6581]
[1744083127420,81.16,80128.5082,2.5,0.90288,3e-05,10.65287]
[1744083128421,81.16,80124.5033,2.5,0.90274,3e-05,10.66348]
[1744083129422,81.16,80123.3558,2.5,0.9027,3e-05,10.66662]
[1744083130423,81.17,80124.3952,2.5,0.90273,3e-05,10.66404]
[1744083131424,81.17,80123.0051,2.5,0.90268,3e-05,10.66781]
[1744083132425,81.17,80121.8813,2.5,0.90264,3e-05,10.67088]
[1744083133426,81.17,80119.3768,2.5,0.90256,3e-05,10.67755]
[1744083135428,81.17,80112.9397,2.5,0.90233,3e-05,10.69461]
[1744083136429,81.17,80114.5049,2.5,0.90237,3e-05,10.69149]
[1744083137430,81.17,80116.6552,2.5,0.90245,3e-05,10.68597]
[1744083138431,81.17,80115.7761,2.5,0.90241,3e-05,10.68844]
[1744083139432,81.18,80114.2344,2.5,0.90236,3e-05,10.69265]
[1744083140433,81.18,80111.6128,2.5,0.90225,3e-05,10.7011]
[1744083141434,81.19,80108.6028,2.5,0.90213,3e-05,10.71042]
[1744083142435,81.2,80103.4661,2.5,0.90194,3e-05,10.72509]
[1744083143436,81.2,80102.566,2.5,0.90189,3e-05,10.72859]
[1744083149442,81.21,80110.4707,2.5,0.90213,3e-05,10.71046]
[1744083151444,81.21,80113.2202,2.5,0.90226,3e-05,10.69915]
[1744083152445,81.22,80110.6146,2.5,0.90216,3e-05,10.70612]
[1744083155448,81.22,80116.0561,2.5,0.90234,3e-05,10.69234]
[1744083157450,81.22,80118.755,2.5,0.90243,3e-05,10.68563]
[1744083159452,81.22,80117.8412,2.5,0.9024,3e-05,10.68822]
[1744083161454,81.22,80118.7916,2.5,0.90243,3e-05,10.68593]
[1744083165458,81.24,80119.6322,2.5,0.90242,3e-05,10.68675]
[1744083166459,81.24,80121.7927,2.5,0.90248,3e-05,10.68214]
[1744083168461,81.25,80125.3155,2.5,0.90259,3e-05,10.6742]
[1744083169462,81.25,80128.5257,2.5,0.90268,3e-05,10.66706]
[1744083171464,81.26,80125.7125,2.5,0.90257,3e-05,10.67565]
[1744083172465,81.26,80127.3258,2.5,0.90262,3e-05,10.67155]
[1744083173466,81.26,80125.0909,2.5,0.90254,3e-05,10.67749]
[1744083174467,81.26,80126.901,2.5,0.90259,3e-05,10.6739]
[1744083176469,81.27,80128.3929,2.5,0.90264,3e-05,10.67024]
[1744083178471,81.27,80129.9841,2.5,0.90269,3e-05,10.66632]
[1744083180473,81.27,80125.5971,2.5,0.90254,3e-05,10.67802]
[1744083181474,81.27,80124.1382,2.5,0.90249,3e-05,10.68193]
[1744083182475,81.27,80127.0881,2.5,0.90259,3e-05,10.67433]
[1744083183476,81.27,80128.4157,2.5,0.90263,3e-05,10.67098]
[1744083184477,81.27,80127.2414,2.5,0.90259,3e-05,10.67416]
[1744083185478,81.27,80125.9288,2.5,0.90254,3e-05,10.6777]
[1744083188481,81.27,80115.7158,2.5,0.90219,3e-05,10.70467]
[1744083189482,81.27,80106.6036,2.5,0.90188,3e-05,10.72855]
[1744083190483,81.27,80104.0736,2.5,0.90179,3e-05,10.73527]
[1744083192485,81.27,80109.7571,2.5,0.90198,3e-05,10.7206]
[1744083194487,81.27,80105.5765,2.5,0.90184,3e-05,10.73169]
[1744083198491,81.27,80108.186,2.5,0.90193,3e-05,10.72496]
[1744083199492,81.27,80114.6398,2.5,0.90215,3e-05,10.70813]
[1744083201494,81.28,80115.7924,2.5,0.90218,3e-05,10.70524]
[1744083206500,81.28,80112.9196,2.5,0.90208,3e-05,10.71324]
[1744083207501,81.28,80110.0235,2.5,0.90198,3e-05,10.72094]
[1744083209503,81.28,80107.5617,2.5,0.90189,3e-05,10.72745]
[1744083211505,81.28,80109.6808,2.5,0.902,3e-05,10.71756]
[1744083212506,81.28,80107.9975,2.5,0.90194,3e-05,10.722]
[1744083213507,81.28,80103.141,2.5,0.90177,3e-05,10.73473]
[1744083216236,81.28,80103.141,2.5,0.90177,3e-05,10.735]
[1744083216619,81.28,80103.141,2.5,0.90177,3e-05,10.735]
[1744083217243,81.28,80103.141,2.5,0.90177,3e-05,10.73506]
[1744083218251,81.28,80076.9423,2.5,0.90086,3e-05,10.8039]
[1744083218580,81.28,80076.9423,2.5,0.90086,3e-05,10.8039]
[1744083219517,81.28,80049.5379,2.5,0.89991,3e-05,10.87612]
[1744083220518,81.28,80051.079,2.5,0.89996,3e-05,10.87215]
[1744083221519,81.28,80051.8109,2.5,0.89999,3e-05,10.87034]
[1744083222520,81.28,80055.2926,2.5,0.9001,3e-05,10.8613]
[1744083223521,81.28,80059.3425,2.5,0.90025,3e-05,10.85071]
[1744083224522,81.28,80063.5491,2.5,0.90039,3e-05,10.83974]
[1744083225523,81.29,80065.0796,2.5,0.90044,3e-05,10.8358]
[1744083230528,81.29,80065.0367,2.5,0.90044,3e-05,10.83635]
[1744083231205,81.29,80065.0367,2.5,0.90044,3e-05,10.83635]
[1744083231381,81.29,80065.0367,2.5,0.90044,3e-05,10.83635]
[1744083232345,81.29,80065.0367,2.5,0.90044,3e-05,10.83635]
[1744083232387,81.29,80065.0367,2.5,0.90044,3e-05,10.83637]
[1744083233394,81.29,80065.2768,2.5,0.90044,3e-05,10.83579]
[1744083234410,81.29,80076.1463,2.5,0.90082,3e-05,10.80732]
[1744083235409,81.29,80081.5424,2.5,0.901,3e-05,10.79328]
[1744083236416,81.29,80091.4955,2.5,0.90135,3e-05,10.76735]
[1744083237423,81.29,80105.3308,2.5,0.90182,3e-05,10.73132]
[1744083238536,81.29,80122.5917,2.5,0.90241,3e-05,10.68663]
[1744083241451,81.3,80124.0457,2.5,0.90245,3e-05,10.68333]
[1744083242540,81.3,80115.9559,2.5,0.90217,3e-05,10.70492]
[1744083244472,81.3,80115.9559,2.5,0.90216,3e-05,10.70509]
[1744083245543,81.3,80121.1221,2.5,0.90234,3e-05,10.69203]
[1744083247545,81.3,80129.5926,2.5,0.90262,3e-05,10.67042]
[1744083251522,81.31,80130.7974,2.5,0.90265,3e-05,10.6678]
[1744083252529,81.31,80136.0276,2.5,0.90283,3e-05,10.65432]
[1744083253551,81.31,80149.3262,2.5,0.90328,3e-05,10.62001]
[1744083255550,81.31,80145.7607,2.5,0.90315,3e-05,10.62965]
[1744083257555,81.31,80144.7443,2.5,0.90312,3e-05,10.63247]
[1744083258557,81.31,80142.2486,2.5,0.90303,3e-05,10.63914]
[1744083259557,81.31,80140.2625,2.5,0.90296,3e-05,10.64447]
[1744083260558,81.31,80147.2195,2.5,0.90319,3e-05,10.62651]
[1744083260586,81.31,80147.2195,2.5,0.90319,3e-05,10.62674]
[1744083261593,81.31,80159.8815,2.5,0.90362,3e-05,10.59401]
[1744083263561,81.32,80174.5735,2.5,0.90411,3e-05,10.55634]
[1744083263944,81.32,80174.5735,2.5,0.90411,3e-05,10.55634]
[1744083263946,81.32,80174.5735,2.5,0.90411,3e-05,10.55634]
[1744083264851,81.32,80174.5735,2.5,0.90411,3e-05,10.55634]
[1744083264973,81.32,80174.5735,2.5,0.9041,3e-05,10.55663]
[1744083265623,81.32,80175.9082,2.5,0.90414,3e-05,10.5535]
[1744083266630,81.32,80187.9496,2.5,0.90455,3e-05,10.52257]
[1744083268566,81.32,80199.9372,2.5,0.90494,3e-05,10.49205]
[1744083270568,81.33,80206.0451,2.5,0.90514,3e-05,10.47669]
[1744083274572,81.33,80202.8306,2.5,0.90505,3e-05,10.48158]
[1744083275573,81.33,80203.6299,2.5,0.90508,3e-05,10.47974]
[1744083278576,81.34,80201.8761,2.5,0.90501,3e-05,10.48498]
[1744083279577,81.34,80202.834,2.5,0.90504,3e-05,10.48272]
[1744083280578,81.34,80204.1665,2.5,0.90508,3e-05,10.4795]
[1744083282745,81.34,80203.0796,2.5,0.90504,3e-05,10.48277]
[1744083284582,81.34,80193.6516,2.5,0.90472,3e-05,10.50761]
[1744083285583,81.34,80195.5949,2.5,0.90478,3e-05,10.50277]
[1744083286584,81.34,80193.9694,2.5,0.90472,3e-05,10.50718]
[1744083287269,81.34,80193.9694,2.5,0.90472,3e-05,10.50718]
[1744083287353,81.34,80193.9694,2.5,0.90472,3e-05,10.50718]
[1744083289796,81.35,80184.5069,2.5,0.9044,3e-05,10.53236]
[1744083290660,81.35,80184.5069,2.5,0.9044,3e-05,10.53236]
[1744083290801,81.35,80184.5069,2.5,0.9044,3e-05,10.53258]
[1744083291808,81.35,80161.5343,2.5,0.90362,3e-05,10.59249]
[1744083292816,81.35,80153.2686,2.5,0.90334,3e-05,10.61419]
[1744083293823,81.35,80150.6142,2.5,0.90324,3e-05,10.62127]
[1744083294830,81.35,80148.0557,2.5,0.90315,3e-05,10.62809]
[1744083296594,81.35,80149.3174,2.5,0.90319,3e-05,10.62513]
[1744083299597,81.36,80150.7498,2.5,0.90324,3e-05,10.62193]
[1744083301879,81.36,80150.0617,2.5,0.90321,3e-05,10.62405]
[1744083303601,81.36,80137.24,2.5,0.90277,3e-05,10.65768]
[1744083303893,81.36,80137.24,2.5,0.90277,3e-05,10.65784]
[1744083305603,81.36,80123.8376,2.5,0.90231,3e-05,10.69297]
[1744083306914,81.36,80130.4972,2.5,0.90253,3e-05,10.67595]
[1744083307921,81.36,80136.2735,2.5,0.90273,3e-05,10.66105]
[1744083308928,81.36,80131.7838,2.5,0.90257,3e-05,10.67295]
[1744083310942,81.36,80132.327,2.5,0.90258,3e-05,10.6719]
[1744083311949,81.37,80118.7111,2.5,0.90212,3e-05,10.70757]
[1744083313611,81.37,80106.1289,2.5,0.90168,3e-05,10.74067]
[1744083316614,81.37,80104.1801,2.5,0.90161,3e-05,10.74608]
[1744083318616,81.37,80102.6938,2.5,0.90156,3e-05,10.75015]
[1744083321014,81.37,80104.0574,2.5,0.90161,3e-05,10.74656]
[1744083325046,81.37,80098.8151,2.5,0.90142,3e-05,10.76038]
[1744083326053,81.37,80091.9976,2.5,0.90119,3e-05,10.77827]
[1744083327060,81.37,80087.8929,2.5,0.90105,3e-05,10.78907]
[1744083328627,81.37,80090.4482,2.5,0.90113,3e-05,10.78246]
[1744083330629,81.37,80092.4004,2.5,0.9012,3e-05,10.77723]
[1744083332095,81.37,80090.5246,2.5,0.90117,3e-05,10.77775]
[1744083333103,81.37,80085.7345,2.5,0.90101,3e-05,10.79032]
[1744083334110,81.37,80084.0136,2.5,0.90095,3e-05,10.79484]
[1744083335634,81.37,80068.0307,2.5,0.90039,3e-05,10.8367]
[1744083335669,81.37,80068.0307,2.5,0.90039,3e-05,10.8367]
[1744083336125,81.37,80068.0307,2.5,0.90039,3e-05,10.8367]
[1744083337636,81.37,80064.449,2.5,0.90027,3e-05,10.84605]
[1744083337709,81.37,80064.449,2.5,0.90027,3e-05,10.84605]
[1744083338139,81.37,80064.449,2.5,0.90027,3e-05,10.84599]
[1744083340155,81.37,80065.8949,2.5,0.90032,3e-05,10.84222]
[1744083342642,81.37,80072.1878,2.5,0.90054,3e-05,10.82569]
[1744083343642,81.37,80073.0158,2.5,0.90057,3e-05,10.82347]
[1744083343720,81.37,80073.0158,2.5,0.90057,3e-05,10.82347]
[1744083344183,81.37,80073.0158,2.5,0.90057,3e-05,10.82347]
[1744083348647,81.37,80075.6316,2.5,0.90066,3e-05,10.81638]
[1744083350649,81.37,80076.7795,2.5,0.9007,3e-05,10.81329]
[1744083352651,81.37,80075.3397,2.5,0.90065,3e-05,10.817]
[1744083355654,81.37,80076.5213,2.5,0.9007,3e-05,10.81377]
[1744083356655,81.37,80067.0758,2.5,0.90037,3e-05,10.8385]
[1744083358130,81.37,80067.0758,2.5,0.90037,3e-05,10.8385]
[1744083358282,81.37,80067.0758,2.5,0.90037,3e-05,10.83842]
[1744083359288,81.37,80065.9426,2.5,0.90033,3e-05,10.84145]
[1744083360298,81.37,80060.5526,2.5,0.90014,3e-05,10.85564]
[1744083361304,81.37,80055.0499,2.5,0.89995,3e-05,10.87013]
[1744083362318,81.37,80049.9695,2.5,0.89977,3e-05,10.88351]
[1744083363337,81.37,80049.0454,2.5,0.89974,3e-05,10.88592]
[1744083364341,81.37,80036.1553,2.5,0.89929,4e-05,10.91979]
[1744083365348,81.36,80028.5363,2.5,0.89902,4e-05,10.93976]
[1744083366355,81.36,80019.4357,2.5,0.89871,4e-05,10.96367]
[1744083367365,81.36,80022.1009,2.5,0.8988,4e-05,10.95655]
[1744083368669,81.36,80017.9094,2.5,0.89866,4e-05,10.96741]
[1744083372673,81.36,80019.57,2.5,0.89872,4e-05,10.96275]
[1744083378442,81.36,80020.0147,2.5,0.89874,4e-05,10.96105]
[1744083382474,81.36,80025.3415,2.5,0.89893,4e-05,10.9467]
[1744083386503,81.36,80026.6987,2.5,0.89898,4e-05,10.94288]
[1744083387510,81.36,80030.8342,2.5,0.89913,4e-05,10.93192]
[1744083388517,81.36,80026.5738,2.5,0.89898,4e-05,10.94308]
[1744083389524,81.36,80024.4932,2.5,0.89891,4e-05,10.9485]
[1744083392545,81.35,80023.416,2.5,0.89891,4e-05,10.94669]
[1744083394811,81.35,80023.4882,2.5,0.89891,4e-05,10.94637]
[1744083395568,81.35,80023.4882,2.5,0.89891,4e-05,10.94629]
[1744083396574,81.35,80021.6252,2.5,0.89885,4e-05,10.95113]
[1744083397581,81.35,80020.4897,2.5,0.89881,4e-05,10.954]
[1744083398699,81.35,80007.0595,2.5,0.89834,4e-05,10.98919]
[1744083401609,81.35,80004.7694,2.5,0.89826,4e-05,10.9951]
[1744083402616,81.35,80003.2059,2.5,0.8982,4e-05,10.99922]
[1744083403704,81.35,80000.4674,2.5,0.89811,4e-05,11.00643]
[1744083406707,81.35,79995.1549,2.5,0.89792,4e-05,11.02013]
[1744083412713,81.34,79991.8743,2.5,0.89782,4e-05,11.02771]
[1744083416714,81.34,79994.1089,2.5,0.89791,4e-05,11.02127]
[1744083417718,81.34,79992.7742,2.5,0.89786,4e-05,11.02462]
[1744083422723,81.34,79996.0944,2.5,0.89799,4e-05,11.01495]
[1744083423764,81.33,80000.9233,2.5,0.89817,4e-05,11.00189]
[1744083424771,81.33,79998.8132,2.5,0.89809,4e-05,11.0073]
[1744083425778,81.33,79996.3255,2.5,0.89801,4e-05,11.01371]
[1744083427728,81.33,80001.6717,2.5,0.8982,4e-05,10.99944]
[1744083428799,81.33,79997.6902,2.5,0.89806,4e-05,11.00992]
[1744083429807,81.33,79994.6079,2.5,0.89795,4e-05,11.01809]
[1744083431735,81.33,79986.4183,2.5,0.89766,4e-05,11.03975]
[1744083432736,81.33,79981.1405,2.5,0.89747,4e-05,11.0537]
[1744083433834,81.33,79974.9127,2.5,0.89725,4e-05,11.07005]
[1744083434841,81.33,79963.1258,2.5,0.89683,4e-05,11.10119]
[1744083436740,81.33,79959.1963,2.5,0.89669,4e-05,11.11141]
[1744083438742,81.33,79963.5942,2.5,0.89685,4e-05,11.09958]
[1744083441890,81.33,79962.1559,2.5,0.89681,4e-05,11.10287]
[1744083442897,81.33,79968.427,2.5,0.89703,4e-05,11.08622]
[1744083444748,81.33,79978.1743,2.5,0.89738,4e-05,11.06037]
[1744083447751,81.33,79968.1271,2.5,0.89703,4e-05,11.08667]
[1744083448752,81.32,79966.031,2.5,0.89695,4e-05,11.09208]
[1744083449753,81.32,79963.5772,2.5,0.89687,4e-05,11.09843]
[1744083452756,81.32,79956.1417,2.5,0.89664,4e-05,11.11334]
[1744083455759,81.32,79958.7004,2.5,0.89674,4e-05,11.10625]
[1744083459763,81.32,79956.9499,2.5,0.89668,4e-05,11.11049]
[1744083464768,81.32,79960.0325,2.5,0.8968,4e-05,11.10183]
[1744083466771,81.32,79962.4605,2.5,0.89688,4e-05,11.09524]
[1744083472105,81.31,79959.9011,2.5,0.8968,4e-05,11.10162]
[1744083473778,81.31,79958.3905,2.5,0.89675,4e-05,11.10544]
[1744083477783,81.31,79956.3832,2.5,0.89668,4e-05,11.11048]
[1744083478468,81.31,79956.3832,2.5,0.89668,4e-05,11.11048]
[1744083478569,81.31,79956.3832,2.5,0.89668,4e-05,11.11035]
[1744083479155,81.31,79949.6126,2.5,0.89644,4e-05,11.12815]
[1744083480162,81.31,79940.2682,2.5,0.89611,4e-05,11.15278]
[1744083481169,81.31,79937.2825,2.5,0.896,4e-05,11.16054]
[1744083484790,81.3,79942.1854,2.5,0.89619,4e-05,11.14684]
[1744083485791,81.3,79949.1736,2.5,0.89644,4e-05,11.12817]
[1744083489225,81.3,79944.0681,2.5,0.89626,4e-05,11.14125]
[1744083490232,81.3,79930.0884,2.5,0.89576,4e-05,11.17831]
[1744083491247,81.3,79921.7438,2.5,0.89546,4e-05,11.2004]
[1744083492254,81.3,79918.7877,2.5,0.89536,4e-05,11.20802]
[1744083495807,81.3,79922.303,2.5,0.8955,4e-05,11.19771]
[1744083496808,81.29,79924.1229,2.5,0.89557,4e-05,11.19265]
[1744083498810,81.29,79925.9334,2.5,0.89563,4e-05,11.18756]
[1744083501317,81.29,79927.3751,2.5,0.89569,4e-05,11.18346]
[1744083505345,81.29,79931.8672,2.5,0.89586,4e-05,11.17108]
[1744083506352,81.29,79941.2914,2.5,0.8962,4e-05,11.14597]
[1744083508366,81.29,79943.4088,2.5,0.89627,4e-05,11.14022]
[1744083509822,81.29,79945.0824,2.5,0.89634,4e-05,11.13565]
[1744083512825,81.29,79937.3771,2.5,0.8961,4e-05,11.15146]
[1744083514827,81.29,79942.3187,2.5,0.89628,4e-05,11.13819]
[1744083515828,81.29,79949.2087,2.5,0.89652,4e-05,11.11987]
[1744083519832,81.28,79954.0899,2.5,0.8967,4e-05,11.10666]
[1744083524481,81.28,79956.1409,2.5,0.89678,4e-05,11.10086]
[1744083525488,81.28,79954.1629,2.5,0.89671,4e-05,11.106]
[1744083526495,81.28,79951.7354,2.5,0.89662,4e-05,11.11232]
[1744083527502,81.28,79945.8897,2.5,0.89642,4e-05,11.12771]
[1744083530843,81.28,79940.6801,2.5,0.89623,4e-05,11.14122]
[1744083534847,81.28,79943.2273,2.5,0.89633,4e-05,11.13421]
[1744083537850,81.28,79945.0718,2.5,0.8964,4e-05,11.12915]
[1744083538851,81.28,79946.1132,2.5,0.89644,4e-05,11.12626]
[1744083541854,81.28,79950.0713,2.5,0.89658,4e-05,11.11542]
[1744083545628,81.27,79943.9395,2.5,0.89637,4e-05,11.13132]
[1744083546635,81.27,79940.2446,2.5,0.89624,4e-05,11.14099]
[1744083547860,81.27,79936.6785,2.5,0.89611,4e-05,11.15015]
[1744083551670,81.27,79942.4075,2.5,0.89632,4e-05,11.13468]
[1744083552677,81.27,79947.3357,2.5,0.8965,4e-05,11.12156]
[1744083554691,81.27,79945.3528,2.5,0.89643,4e-05,11.12673]
[1744083555698,81.27,79942.5096,2.5,0.89633,4e-05,11.13424]
[1744083556870,81.27,79945.9715,2.5,0.89645,4e-05,11.12496]
[1744083561875,81.27,79950.0166,2.5,0.8966,4e-05,11.11404]
[1744083563877,81.27,79951.192,2.5,0.89664,4e-05,11.11088]
[1744083568882,81.27,79951.5971,2.5,0.89666,4e-05,11.10971]
[1744083573887,81.27,79954.3797,2.5,0.89679,4e-05,11.09778]
[1744083577891,81.27,79953.3664,2.5,0.89676,4e-05,11.10046]
[1744083579893,81.27,79954.8906,2.5,0.89681,4e-05,11.09641]
[1744083584899,81.27,79954.5624,2.5,0.8968,4e-05,11.09728]
[1744083585900,81.27,79955.9875,2.5,0.89685,4e-05,11.0935]
[1744083586901,81.27,79958.0745,2.5,0.89692,4e-05,11.08798]
[1744083587902,81.27,79959.0779,2.5,0.89696,4e-05,11.08534]
[1744083588903,81.27,79961.9796,2.5,0.89706,4e-05,11.07767]
[1744083589904,81.27,79966.5826,2.5,0.89723,4e-05,11.06552]
[1744083591906,81.27,79970.0535,2.5,0.89735,4e-05,11.05631]
[1744083592907,81.27,79976.8568,2.5,0.89759,4e-05,11.03821]
[1744083593908,81.27,79978.175,2.5,0.89764,4e-05,11.03464]
[1744083595910,81.27,79979.6891,2.5,0.8977,4e-05,11.03049]
[1744083597912,81.27,79981.3747,2.5,0.89776,4e-05,11.0259]
[1744083598913,81.27,79980.1601,2.5,0.89772,4e-05,11.02904]
[1744083601916,81.26,79981.9351,2.5,0.89778,4e-05,11.02416]
[1744083605920,81.26,79984.074,2.5,0.89786,4e-05,11.01824]
[1744083609073,81.26,79975.6316,2.5,0.89756,4e-05,11.04062]
[1744083610080,81.26,79965.4925,2.5,0.8972,4e-05,11.06748]
[1744083611087,81.26,79960.8224,2.5,0.89703,4e-05,11.07987]
[1744083616122,81.26,79962.0257,2.5,0.89708,4e-05,11.07656]
[1744083618933,81.26,79957.0427,2.5,0.89691,4e-05,11.08932]
[1744083621936,81.26,79956.1291,2.5,0.89687,4e-05,11.0917]
[1744083626941,81.26,79951.3748,2.5,0.8967,4e-05,11.10422]
[1744083629214,81.26,79947.5948,2.5,0.89657,4e-05,11.11416]
[1744083630221,81.26,79946.4371,2.5,0.89653,4e-05,11.11717]
[1744083631228,81.26,79945.3859,2.5,0.89653,4e-05,11.11545]
[1744083633243,81.26,79944.2178,2.5,0.89649,4e-05,11.11844]
[1744083634949,81.26,79946.5922,2.5,0.89657,4e-05,11.11203]
[1744083635950,81.26,79949.9673,2.5,0.89669,4e-05,11.10303]
[1744083641299,81.26,79949.11,2.5,0.89667,4e-05,11.10513]
[1744083646334,81.26,79948.9341,2.5,0.89666,4e-05,11.10541]
[1744083647962,81.25,79945.9063,2.5,0.89657,4e-05,11.11255]
[1744083650965,81.24,79941.6534,2.5,0.89644,4e-05,11.12201]
[1744083652967,81.24,79937.6657,2.5,0.89631,4e-05,11.13114]
[1744083654969,81.23,79939.9567,2.5,0.8964,4e-05,11.12493]
[1744083657412,81.23,79941.9758,2.5,0.89647,4e-05,11.11946]
[1744083658419,81.23,79943.4158,2.5,0.89652,4e-05,11.11559]
[1744083659426,81.23,79946.0003,2.5,0.89662,4e-05,11.10869]
[1744083660975,81.23,79949.5003,2.5,0.89674,4e-05,11.09935]
[1744083664979,81.23,79947.0578,2.5,0.89666,4e-05,11.10571]
[1744083668489,81.23,79945.8431,2.5,0.89662,4e-05,11.10853]
[1744083670985,81.23,79947.6186,2.5,0.89669,4e-05,11.10329]
[1744083676991,81.22,79948.6591,2.5,0.89674,4e-05,11.09948]
[1744083681996,81.22,79951.54,2.5,0.89685,4e-05,11.091]
[1744083683998,81.22,79949.3493,2.5,0.89678,4e-05,11.0965]
[1744083686000,81.22,79947.0367,2.5,0.8967,4e-05,11.10245]
[1744083688003,81.22,79939.4035,2.5,0.89642,4e-05,11.12262]
[1744083690004,81.22,79937.9443,2.5,0.89637,4e-05,11.12637]
[1744083693667,81.22,79936.9888,2.5,0.89637,4e-05,11.12442]
[1744083695009,81.22,79927.8321,2.5,0.89605,4e-05,11.1487]
[1744083697014,81.22,79936.3459,2.5,0.89635,4e-05,11.12613]
[1744083699016,81.22,79937.3944,2.5,0.89639,4e-05,11.12341]
[1744083701019,81.22,79933.8109,2.5,0.89626,4e-05,11.13286]
[1744083703021,81.21,79931.3132,2.5,0.89617,4e-05,11.13924]
[1744083708772,81.21,79930.8873,2.5,0.89616,4e-05,11.14016]
[1744083710028,81.21,79928.179,2.5,0.89606,4e-05,11.14737]
[1744083711029,81.21,79929.2433,2.5,0.8961,4e-05,11.14455]
[1744083712030,81.21,79926.7802,2.5,0.89601,4e-05,11.1511]
[1744083713031,81.21,79925.3419,2.5,0.89596,4e-05,11.15491]
[1744083716034,81.21,79924.2405,2.5,0.89592,4e-05,11.15781]
[1744083721039,81.21,79923.7871,2.5,0.89591,4e-05,11.15896]
[1744083724513,81.21,79924.0954,2.5,0.89592,4e-05,11.15811]
[1744083724884,81.21,79924.0954,2.5,0.89592,4e-05,11.15811]
[1744083726898,81.21,79918.3032,2.5,0.89571,4e-05,11.17314]
[1744083728055,81.21,79912.0413,2.5,0.8955,4e-05,11.18921]
[1744083730057,81.21,79910.6073,2.5,0.89545,4e-05,11.19291]
[1744083733060,81.21,79909.8116,2.5,0.89542,4e-05,11.19483]
[1744083736063,81.21,79908.4547,2.5,0.89537,4e-05,11.19824]
[1744083740067,81.2,79907.3152,2.5,0.89534,4e-05,11.20098]
[1744083741068,81.2,79905.9452,2.5,0.89529,4e-05,11.20455]
[1744083742069,81.2,79896.9308,2.5,0.89496,4e-05,11.22847]
[1744083745072,81.2,79897.9545,2.5,0.895,4e-05,11.2254]
[1744083751069,81.2,79902.3467,2.5,0.89521,4e-05,11.20861]
[1744083753080,81.2,79905.2673,2.5,0.89531,4e-05,11.20067]
[1744083753630,81.2,79905.2673,2.5,0.89531,4e-05,11.20067]
[1744083754081,81.2,79906.622,2.5,0.89536,4e-05,11.19699]
[1744083758085,81.2,79911.2759,2.5,0.89553,4e-05,11.18434]
[1744083759086,81.2,79914.9077,2.5,0.89567,4e-05,11.17463]
[1744083761088,81.2,79916.9427,2.5,0.89574,4e-05,11.16915]
[1744083764091,81.2,79919.3748,2.5,0.89583,4e-05,11.16262]
[1744083766093,81.2,79925.051,2.5,0.89603,4e-05,11.14752]
[1744083768095,81.2,79923.7257,2.5,0.89599,4e-05,11.15104]
[1744083769096,81.2,79924.9672,2.5,0.89603,4e-05,11.14774]
[1744083773100,81.2,79928.2194,2.5,0.89615,4e-05,11.13912]
[1744083777104,81.2,79926.9263,2.5,0.8961,4e-05,11.14262]
[1744083782109,81.2,79920.9864,2.5,0.89589,4e-05,11.15845]
[1744083783110,81.2,79915.8663,2.5,0.8957,4e-05,11.17205]
[1744083788115,81.2,79915.6478,2.5,0.8957,4e-05,11.17246]
[1744083789020,81.2,79915.6478,2.5,0.8957,4e-05,11.17246]
[1744083789076,81.2,79915.6478,2.5,0.8957,4e-05,11.17246]
[1744083791118,81.19,79911.3882,2.5,0.89554,4e-05,11.18367]
[1744083793120,81.19,79912.1318,2.5,0.89557,4e-05,11.18159]
[1744083794121,81.19,79916.6981,2.5,0.89574,4e-05,11.1694]
[1744083796123,81.19,79918.0594,2.5,0.89579,4e-05,11.16574]
[1744083799408,81.19,79919.1216,2.5,0.89583,4e-05,11.16287]
[1744083801064,81.19,79919.1216,2.5,0.89583,4e-05,11.16287]
[1744083801128,81.19,79925.8063,2.5,0.89607,4e-05,11.14509]
[1744083806133,81.19,79931.9771,2.5,0.89629,4e-05,11.12877]
[1744083811138,81.19,79936.6583,2.5,0.89649,4e-05,11.11208]
[1744083813140,81.2,79934.3281,2.5,0.8964,4e-05,11.11838]
[1744083814141,81.2,79931.248,2.5,0.89629,4e-05,11.1266]
[1744083819146,81.2,79927.481,2.5,0.89615,4e-05,11.13676]
[1744083823150,81.2,79926.4241,2.5,0.89611,4e-05,11.13965]
[1744083827154,81.2,79917.9606,2.5,0.89581,4e-05,11.16219]
[1744083831158,81.2,79921.7912,2.5,0.89595,4e-05,11.15192]
[1744083836163,81.2,79921.7369,2.5,0.89595,4e-05,11.15205]
[1744083841168,81.2,79918.7674,2.5,0.89584,4e-05,11.15992]
[1744083843170,81.2,79920.9881,2.5,0.89592,4e-05,11.15399]
[1744083849176,81.2,79922.0454,2.5,0.89596,4e-05,11.15115]
[1744083851178,81.2,79925.4585,2.5,0.89608,4e-05,11.14209]
[1744083857184,81.2,79925.1057,2.5,0.89607,4e-05,11.1431]
[1744083861188,81.2,79919.5948,2.5,0.89587,4e-05,11.15777]
[1744083862189,81.2,79916.5932,2.5,0.89576,4e-05,11.16574]
[1744083863857,81.2,79916.5932,2.5,0.89576,4e-05,11.16574]
[1744083863860,81.2,79916.5932,2.5,0.89576,4e-05,11.16572]
[1744083864864,81.2,79916.5932,2.5,0.89576,4e-05,11.16564]
[1744083866195,81.19,79895.7649,2.5,0.89501,4e-05,11.22093]
[1744083867661,81.19,79895.7649,2.5,0.89501,4e-05,11.22093]
[1744083867885,81.19,79895.7649,2.5,0.89501,4e-05,11.22093]
[1744083868892,81.19,79895.7649,2.5,0.89501,4e-05,11.22087]
[1744083869899,81.19,79874.5895,2.5,0.89424,4e-05,11.2774]
[1744083870906,81.19,79860.9777,2.5,0.89374,4e-05,11.31379]
[1744083875217,81.19,79860.9127,2.5,0.89378,4e-05,11.30951]
[1744083874934,81.2,79859.0958,2.5,0.89371,4e-05,11.31449]
[1744083875941,81.2,79859.0958,2.5,0.89371,4e-05,11.3146]
[1744083876948,81.2,79847.6273,2.5,0.89328,4e-05,11.34539]
[1744083877955,81.2,79845.8817,2.5,0.89322,4e-05,11.35015]
[1744083878962,81.2,79844.5472,2.5,0.89317,4e-05,11.35382]
[1744083880976,81.2,79843.0834,2.5,0.89311,4e-05,11.35791]
[1744083881514,81.2,79843.0834,2.5,0.89311,4e-05,11.35791]
[1744083883997,81.2,79844.8824,2.5,0.89318,4e-05,11.35316]
[1744083886011,81.2,79847.5111,2.5,0.89327,4e-05,11.34612]
[1744083888025,81.2,79849.5207,2.5,0.89335,4e-05,11.34075]
[1744083891046,81.2,79851.0754,2.5,0.89341,4e-05,11.33662]
[1744083894067,81.2,79851.9267,2.5,0.89344,4e-05,11.33439]
[1744083897088,81.2,79852.9942,2.5,0.89347,4e-05,11.33159]
[1744083899102,81.2,79853.8712,2.5,0.89351,4e-05,11.3293]
[1744083900109,81.2,79856.2097,2.5,0.89359,4e-05,11.32309]
[1744083901116,81.2,79858.9006,2.5,0.89369,4e-05,11.31594]
[1744083902123,81.2,79859.7266,2.5,0.89372,4e-05,11.31378]
[1744083904137,81.2,79861.8975,2.5,0.8938,4e-05,11.30808]
[1744083907158,81.2,79862.9963,2.5,0.89383,4e-05,11.30533]
[1744083908165,81.2,79866.1096,2.5,0.89395,4e-05,11.29708]
[1744083910179,81.2,79866.8954,2.5,0.89397,4e-05,11.29513]
[1744083911186,81.2,79868.6676,2.5,0.89404,4e-05,11.29048]
[1744083913200,81.2,79869.959,2.5,0.89408,4e-05,11.28721]
[1744083913267,81.2,79869.959,2.5,0.89408,4e-05,11.28721]
[1744083914207,81.2,79869.959,2.5,0.89408,4e-05,11.28729]
[1744083917228,81.21,79868.2694,2.5,0.89402,4e-05,11.29205]
[1744083920249,81.21,79866.2244,2.5,0.89394,4e-05,11.29774]
[1744083923252,81.21,79867.7859,2.5,0.89399,4e-05,11.29378]
[1744083928257,81.21,79868.5048,2.5,0.89401,4e-05,11.29225]
[1744083930259,81.21,79870.1115,2.5,0.89407,4e-05,11.28812]
[1744083933262,81.21,79867.7275,2.5,0.89402,4e-05,11.29027]
[1744083934263,81.21,79864.8874,2.5,0.89391,4e-05,11.29793]
[1744083937269,81.21,79862.7619,2.5,0.89383,4e-05,11.30381]
[1744083938270,81.21,79857.8133,2.5,0.89365,4e-05,11.31708]
[1744083939271,81.21,79855.7359,2.5,0.89357,4e-05,11.32267]
[1744083943275,81.21,79852.0007,2.5,0.89343,4e-05,11.33276]
[1744083944276,81.21,79849.8932,2.5,0.89336,4e-05,11.33841]
[1744083945277,81.21,79848.43,2.5,0.8933,4e-05,11.34233]
[1744083947279,81.21,79850.452,2.5,0.89338,4e-05,11.33693]
[1744083951193,81.21,79850.6278,2.5,0.89338,4e-05,11.3365]
[1744083951283,81.21,79862.2623,2.5,0.89381,4e-05,11.30544]
[1744083952284,81.21,79866.9838,2.5,0.89398,4e-05,11.29289]
[1744083954286,81.22,79873.0894,2.5,0.8942,4e-05,11.27677]
[1744083955170,81.22,79873.0894,2.5,0.8942,4e-05,11.27677]
[1744083955256,81.22,79873.0894,2.5,0.8942,4e-05,11.27688]
[1744083956288,81.22,79876.1282,2.5,0.89431,4e-05,11.26898]
[1744083957513,81.22,79883.7665,2.5,0.89458,4e-05,11.24911]
[1744083958520,81.22,79889.6546,2.5,0.89479,4e-05,11.23367]
[1744083959527,81.22,79890.8916,2.5,0.89483,4e-05,11.23066]
[1744083960534,81.22,79894.1652,2.5,0.89495,4e-05,11.2222]
[1744083961541,81.23,79890.9774,2.5,0.89481,4e-05,11.23236]
[1744083963555,81.25,79888.4075,2.5,0.89468,4e-05,11.24205]
[1744083964562,81.25,79884.1354,2.5,0.89451,4e-05,11.25472]
[1744083967583,81.27,79883.0806,2.5,0.89442,4e-05,11.26113]
[1744083971612,81.27,79886.3258,2.5,0.89453,4e-05,11.25296]
[1744083972619,81.27,79885.2937,2.5,0.89449,4e-05,11.25584]
[1744083976647,81.27,79886.4201,2.5,0.89453,4e-05,11.25335]
[1744083978661,81.28,79887.5486,2.5,0.89457,4e-05,11.25062]
[1744083979668,81.28,79893.1824,2.5,0.89477,4e-05,11.23577]
[1744083980675,81.28,79895.8345,2.5,0.89486,4e-05,11.22887]
[1744083981682,81.28,79897.0393,2.5,0.89491,4e-05,11.2257]
[1744083982689,81.28,79900.3393,2.5,0.89502,4e-05,11.21695]
[1744083983696,81.28,79903.199,2.5,0.89513,4e-05,11.20949]
[1744083984703,81.28,79904.5051,2.5,0.89517,4e-05,11.20618]
[1744083985710,81.28,79906.7274,2.5,0.89525,4e-05,11.20044]
[1744083986717,81.28,79910.9634,2.5,0.8954,4e-05,11.18936]
[1744083988320,81.28,79916.4641,2.5,0.8956,4e-05,11.17485]
[1744083989738,81.28,79920.3499,2.5,0.89573,4e-05,11.16481]
[1744083990750,81.28,79923.5052,2.5,0.89585,4e-05,11.15656]
[1744083991757,81.29,79920.4031,2.5,0.89576,4e-05,11.16093]
[1744083992764,81.29,79917.2264,2.5,0.89564,4e-05,11.16993]
[1744083997799,81.29,79918.2594,2.5,0.89567,4e-05,11.16747]
[1744084002834,81.29,79921.123,2.5,0.89577,4e-05,11.16017]
[1744084004848,81.29,79920.1903,2.5,0.89574,4e-05,11.16279]
[1744084006862,81.29,79921.6961,2.5,0.89579,4e-05,11.15894]
[1744084007869,81.29,79923.8761,2.5,0.89587,4e-05,11.15322]
[1744084009883,81.29,79922.7706,2.5,0.89583,4e-05,11.1563]
[1744084010890,81.3,79919.8011,2.5,0.89572,4e-05,11.16425]
[1744084011897,81.3,79916.181,2.5,0.89559,4e-05,11.17392]
[1744084012904,81.3,79914.5937,2.5,0.89553,4e-05,11.17817]
[1744084013911,81.3,79912.1694,2.5,0.89544,4e-05,11.18466]
[1744084018947,81.3,79910.7581,2.5,0.89539,4e-05,11.18855]
[1744084019954,81.3,79908.1447,2.5,0.89529,4e-05,11.19552]
[1744084020961,81.3,79905.493,2.5,0.8952,4e-05,11.20258]
[1744084025996,81.3,79908.9535,2.5,0.89532,4e-05,11.19344]
[1744084028011,81.3,79909.9041,2.5,0.89535,4e-05,11.19096]
[1744084029018,81.3,79911.2283,2.5,0.8954,4e-05,11.18749]
[1744084030025,81.3,79915.5534,2.5,0.89556,4e-05,11.17603]
[1744084031032,81.3,79917.4674,2.5,0.89563,4e-05,11.17101]
[1744084032039,81.3,79921.327,2.5,0.89576,4e-05,11.16083]
[1744084033046,81.3,79923.9391,2.5,0.89586,4e-05,11.15396]
[1744084038081,81.3,79923.127,2.5,0.89582,4e-05,11.15652]
[1744084038701,81.3,79923.127,2.5,0.89582,4e-05,11.15652]
[1744084039372,81.3,79925.8705,2.5,0.89592,4e-05,11.14931]
[1744084040089,81.3,79925.8705,2.5,0.89592,4e-05,11.14931]
[1744084040095,81.3,79925.8705,2.5,0.89592,4e-05,11.14945]
[1744084041102,81.3,79938.7993,2.5,0.89638,4e-05,11.11529]
[1744084042109,81.3,79951.0912,2.5,0.89682,4e-05,11.08287]
[1744084043116,81.3,79953.9871,2.5,0.89692,4e-05,11.0754]
[1744084044123,81.31,79955.4076,2.5,0.89697,4e-05,11.07183]
[1744084048151,81.31,79957.3769,2.5,0.89703,4e-05,11.06749]
[1744084049161,81.31,79969.5705,2.5,0.89746,4e-05,11.03536]
[1744084050168,81.31,79973.5401,2.5,0.8976,4e-05,11.02502]
[1744084055203,81.32,79973.3866,2.5,0.89762,4e-05,11.02183]
[1744084056210,81.32,79970.3466,2.5,0.89751,4e-05,11.03004]
[1744084057217,81.32,79969.0851,2.5,0.89746,4e-05,11.03353]
[1744084058391,81.32,79966.5554,2.5,0.89737,4e-05,11.04037]
[1744084063396,81.32,79966.2718,2.5,0.89735,4e-05,11.04184]
[1744084067287,81.32,79965.5204,2.5,0.89732,4e-05,11.04439]
[1744084070403,81.33,79964.8063,2.5,0.89728,4e-05,11.0467]
[1744084073329,81.33,79966.1334,2.5,0.89733,4e-05,11.04361]
[1744084074336,81.33,79969.9055,2.5,0.89746,4e-05,11.03378]
[1744084075344,81.33,79970.6812,2.5,0.89748,4e-05,11.0319]
[1744084076351,81.33,79972.7301,2.5,0.89755,4e-05,11.02664]
[1744084077358,81.33,79973.6778,2.5,0.89759,4e-05,11.02431]
[1744084078365,81.33,79975.3641,2.5,0.89764,4e-05,11.02002]
[1744084078859,81.33,79975.3641,2.5,0.89764,4e-05,11.02002]
[1744084080379,81.33,79974.1353,2.5,0.8976,4e-05,11.02363]
[1744084081386,81.33,79978.7655,2.5,0.89776,4e-05,11.0116]
[1744084082393,81.34,79985.2199,2.5,0.89798,4e-05,10.99476]
[1744084083136,81.34,79985.2199,2.5,0.89798,4e-05,10.99476]
[1744084083400,81.34,79985.2199,2.5,0.89798,4e-05,10.99498]
[1744084084407,81.34,79986.9687,2.5,0.89804,4e-05,10.99057]
[1744084087420,81.34,79981.2313,2.5,0.89783,4e-05,11.00637]
[1744084088421,81.34,79976.4096,2.5,0.89766,4e-05,11.0193]
[1744084088457,81.34,79976.4096,2.5,0.89766,4e-05,11.0193]
[1744084089422,81.34,79971.8075,2.5,0.89749,4e-05,11.03163]
[1744084090423,81.34,79970.5599,2.5,0.89744,4e-05,11.03508]
[1744084092425,81.34,79969.0237,2.5,0.89738,4e-05,11.03945]
[1744084094427,81.35,79967.9014,2.5,0.89734,4e-05,11.0427]
[1744084099432,81.35,79972.3619,2.5,0.89749,4e-05,11.03161]
[1744084100433,81.35,79974.4819,2.5,0.89756,4e-05,11.02617]
[1744084101437,81.35,79975.8403,2.5,0.89761,4e-05,11.02274]
[1744084102438,81.35,79974.8399,2.5,0.89757,4e-05,11.02555]
[1744084105441,81.35,79976.3135,2.5,0.89762,4e-05,11.02215]
[1744084107443,81.36,79975.1203,2.5,0.89757,4e-05,11.02564]
[1744084108444,81.36,79973.6268,2.5,0.89752,4e-05,11.02982]
[1744084109445,81.36,79968.1851,2.5,0.89732,4e-05,11.04443]
[1744084110446,81.36,79970.3486,2.5,0.89739,4e-05,11.03892]
[1744084111447,81.36,79968.6332,2.5,0.89736,4e-05,11.03922]
[1744084113449,81.36,79966.2227,2.5,0.89727,4e-05,11.04609]
[1744084114450,81.36,79965.4836,2.5,0.89724,4e-05,11.04832]
[1744084116631,81.37,79963.6605,2.5,0.89717,4e-05,11.05392]
[1744084117638,81.37,79958.5988,2.5,0.89698,4e-05,11.06757]
[1744084118645,81.37,79960.1363,2.5,0.89704,4e-05,11.06376]
[1744084119652,81.37,79962.0047,2.5,0.8971,4e-05,11.05906]
[1744084121666,81.37,79959.2272,2.5,0.89699,4e-05,11.06691]
[1744084126701,81.38,79959.8886,2.5,0.897,4e-05,11.06609]
[1744084127708,81.38,79961.6181,2.5,0.89706,4e-05,11.06163]
[1744084128715,81.38,79965.4781,2.5,0.8972,4e-05,11.05168]
[1744084131736,81.38,79964.0311,2.5,0.89714,4e-05,11.05629]
[1744084132743,81.39,79964.8721,2.5,0.89716,4e-05,11.05432]
[1744084134757,81.39,79966.1852,2.5,0.8972,4e-05,11.05168]
[1744084135764,81.39,79965.271,2.5,0.89716,4e-05,11.05453]
[1744084136771,81.39,79969.6384,2.5,0.89731,4e-05,11.04341]
[1744084137778,81.4,79972.0705,2.5,0.89739,4e-05,11.03741]
[1744084141806,81.4,79973.7543,2.5,0.89743,4e-05,11.03471]
[1744084142813,81.41,79972.9757,2.5,0.8974,4e-05,11.0372]
[1744084143820,81.41,79970.6346,2.5,0.89731,4e-05,11.04381]
[1744084146841,81.41,79966.4676,2.5,0.89714,4e-05,11.05607]
[1744084147848,81.42,79963.0653,2.5,0.89702,4e-05,11.06546]
[1744084148855,81.42,79961.8053,2.5,0.89697,4e-05,11.06918]
[1744084151876,81.44,79955.9358,2.5,0.8967,4e-05,11.0892]
[1744084152883,81.44,79950.0404,2.5,0.89649,4e-05,11.10514]
[1744084153890,81.44,79949.1987,2.5,0.89645,4e-05,11.1077]
[1744084155904,81.45,79952.9506,2.5,0.89658,4e-05,11.09845]
[1744084156911,81.45,79956.0981,2.5,0.89669,4e-05,11.09046]
[1744084157918,81.45,79955.1323,2.5,0.89665,4e-05,11.09336]
[1744084158925,81.45,79952.9744,2.5,0.89657,4e-05,11.0994]
[1744084159932,81.45,79951.7716,2.5,0.89652,4e-05,11.10292]
[1744084164968,81.46,79952.6582,2.5,0.89653,4e-05,11.10221]
[1744084165975,81.46,79946.8982,2.5,0.89632,4e-05,11.1179]
[1744084166982,81.46,79942.1909,2.5,0.89614,4e-05,11.1308]
[1744084167989,81.47,79940.6581,2.5,0.89608,4e-05,11.13529]
[1744084171010,81.47,79939.8213,2.5,0.89607,4e-05,11.1343]
[1744084173509,81.48,79938.2134,2.5,0.896,4e-05,11.1394]
[1744084175038,81.48,79933.9825,2.5,0.89584,4e-05,11.15125]
[1744084176049,81.48,79929.3124,2.5,0.89567,4e-05,11.16394]
[1744084177054,81.48,79927.9784,2.5,0.89562,4e-05,11.16794]
[1744084178061,81.49,79914.8026,2.5,0.89513,4e-05,11.2034]
[1744084179068,81.49,79901.8912,2.5,0.89466,4e-05,11.23818]
[1744084180075,81.51,79897.1888,2.5,0.89443,4e-05,11.25514]
[1744084181082,81.53,79894.4149,2.5,0.89428,4e-05,11.26682]
[1744084182089,81.55,79892.5322,2.5,0.89415,4e-05,11.27606]
[1744084184103,81.57,79890.4317,2.5,0.89402,4e-05,11.28597]
[1744084185110,81.57,79887.4545,2.5,0.89391,4e-05,11.29425]
[1744084186117,81.58,79879.8022,2.5,0.89362,4e-05,11.31496]
[1744084187124,81.58,79878.1343,2.5,0.89356,4e-05,11.31975]
[1744084188131,81.58,79877.0368,2.5,0.89351,4e-05,11.32301]
[1744084190145,81.58,79882.191,2.5,0.89369,4e-05,11.30995]
[1744084191152,81.58,79885.2801,2.5,0.8938,4e-05,11.30205]
[1744084192159,81.6,79888.389,2.5,0.89387,4e-05,11.29705]
[1744084193166,81.6,79891.7595,2.5,0.89399,4e-05,11.28842]
[1744084194173,81.62,79894.2794,2.5,0.89404,4e-05,11.28489]
[1744084195180,81.63,79891.1172,2.5,0.89388,4e-05,11.2964]
[1744084197194,81.65,79886.0879,2.5,0.89366,4e-05,11.31307]
[1744084198201,81.66,79888.7732,2.5,0.89372,4e-05,11.30887]
[1744084199208,81.66,79889.9516,2.5,0.89376,4e-05,11.30602]
[1744084201222,81.67,79885.8568,2.5,0.8936,4e-05,11.31746]
[1744084205252,81.67,79881.8044,2.5,0.89344,4e-05,11.32947]
[1744084206259,81.69,79877.1344,2.5,0.89323,4e-05,11.34467]
[1744084207269,81.7,79871.1862,2.5,0.89298,4e-05,11.36304]
[1744084208276,81.71,79866.5055,2.5,0.89277,4e-05,11.37815]
[1744084209283,81.71,79863.8855,2.5,0.89267,4e-05,11.38539]
[1744084212553,81.72,79868.9695,2.5,0.89285,4e-05,11.37267]
[1744084215325,81.72,79865.1629,2.5,0.8927,4e-05,11.38362]
[1744084217339,81.72,79868.8312,2.5,0.89283,4e-05,11.3744]
[1744084219353,81.75,79870.3631,2.5,0.89281,4e-05,11.37589]
[1744084224388,81.76,79870.2836,2.5,0.89279,4e-05,11.37746]
[1744084227409,81.76,79871.4522,2.5,0.89282,4e-05,11.37516]
[1744084230431,81.8,79874.0971,2.5,0.89281,4e-05,11.37626]
[1744084232445,81.82,79875.7683,2.5,0.89286,4e-05,11.37089]
[1744084234459,81.84,79879.5405,2.5,0.89294,4e-05,11.3656]
[1744084235466,81.86,79881.2379,2.5,0.89296,4e-05,11.36389]
[1744084239494,81.88,79882.3585,2.5,0.89295,4e-05,11.36488]
[1744084244529,81.9,79884.703,2.5,0.89297,4e-05,11.36392]
[1744084245536,81.9,79885.7489,2.5,0.893,4e-05,11.36142]
[1744084246543,81.9,79886.8243,2.5,0.89304,4e-05,11.35885]
[1744084251578,81.91,79886.9364,2.5,0.89303,4e-05,11.35956]
[1744084254597,81.91,79889.2746,2.5,0.8931,4e-05,11.35421]
[1744084256599,81.92,79891.139,2.5,0.89317,4e-05,11.34984]
[1744084261605,81.92,79891.7964,2.5,0.89317,4e-05,11.34956]
[1744084263607,81.93,79884.5284,2.5,0.8929,4e-05,11.36948]
[1744084264608,81.93,79882.0051,2.5,0.8928,4e-05,11.37647]
[1744084269613,81.94,79881.3238,2.5,0.89276,4e-05,11.37972]
[1744084270614,81.94,79878.2421,2.5,0.89264,4e-05,11.38818]
[1744084275619,81.94,79879.1279,2.5,0.89266,4e-05,11.3872]
[1744084280624,81.95,79878.0194,2.5,0.89259,4e-05,11.39165]
[1744084283807,81.96,79874.9849,2.5,0.89247,4e-05,11.40103]
[1744084285821,81.96,79873.8759,2.5,0.89242,4e-05,11.40462]
[1744084286828,81.96,79875.4038,2.5,0.89247,4e-05,11.40089]
[1744084287835,81.96,79874.0006,2.5,0.89241,4e-05,11.40493]
[1744084289849,81.97,79872.9179,2.5,0.89237,4e-05,11.40843]
[1744084292870,82.0,79865.9645,2.5,0.89206,4e-05,11.42857]
[1744084294884,82.01,79864.7154,2.5,0.89198,4e-05,11.43486]
[1744084295891,82.01,79866.3153,2.5,0.89204,4e-05,11.43087]
[1744084296898,82.03,79864.3568,2.5,0.89193,4e-05,11.43866]
[1744084301933,82.03,79864.4518,2.5,0.89192,4e-05,11.43969]
[1744084305961,82.04,79865.6467,2.5,0.89195,4e-05,11.43755]
[1744084306968,82.04,79863.4166,2.5,0.89186,4e-05,11.44372]
[1744084312012,82.06,79862.5616,2.5,0.89179,4e-05,11.44936]
[1744084313013,82.06,79861.2273,2.5,0.89173,4e-05,11.45314]
[1744084315027,82.06,79864.9636,2.5,0.89186,4e-05,11.44372]
[1744084316034,82.06,79866.6221,2.5,0.89192,4e-05,11.43958]
[1744084317041,82.06,79867.9847,2.5,0.89197,4e-05,11.43622]
[1744084319055,82.06,79866.1926,2.5,0.8919,4e-05,11.44149]
[1744084320062,82.07,79867.6947,2.5,0.89195,4e-05,11.43775]
[1744084322076,82.07,79865.9877,2.5,0.89188,4e-05,11.44279]
[1744084324090,82.07,79863.5935,2.5,0.89178,4e-05,11.44962]
[1744084329125,82.08,79863.232,2.5,0.89176,4e-05,11.45175]
[1744084333153,82.08,79861.5412,2.5,0.89168,4e-05,11.45716]
[1744084338188,82.09,79859.9409,2.5,0.89161,4e-05,11.46252]
[1744084343361,82.09,79860.1733,2.5,0.8916,4e-05,11.46277]
[1744084343367,82.09,79860.1733,2.5,0.8916,4e-05,11.46298]
[1744084344230,82.09,79858.4926,2.5,0.89154,4e-05,11.46767]
[1744084345501,82.09,79858.4926,2.5,0.89154,4e-05,11.46767]
[1744084345505,82.09,79858.4926,2.5,0.89153,4e-05,11.46796]
[1744084346244,82.1,79833.464,2.5,0.89061,4e-05,11.53473]
[1744084347257,82.1,79822.002,2.5,0.89018,4e-05,11.56549]
[1744084348264,82.1,79823.1759,2.5,0.89022,4e-05,11.5626]
[1744084349253,82.1,79823.1759,2.5,0.89022,4e-05,11.5626]
[1744084349271,82.1,79823.1759,2.5,0.89022,4e-05,11.56284]
[1744084352292,82.1,79824.4717,2.5,0.89029,4e-05,11.55564]
[1744084353299,82.1,79826.0059,2.5,0.89034,4e-05,11.55182]
[1744084354306,82.1,79820.8441,2.5,0.89015,4e-05,11.5658]
[1744084355313,82.11,79812.524,2.5,0.88983,4e-05,11.58819]
[1744084356320,82.11,79811.2449,2.5,0.88978,4e-05,11.59182]
[1744084360348,82.11,79809.7789,2.5,0.88972,4e-05,11.59661]
[1744084365383,82.12,79809.6841,2.5,0.8897,4e-05,11.59795]
[1744084368404,82.12,79807.9151,2.5,0.88963,4e-05,11.60328]
[1744084369411,82.12,79806.115,2.5,0.88956,4e-05,11.60829]
[1744084370418,82.12,79808.6514,2.5,0.88965,4e-05,11.60174]
[1744084373439,82.13,79807.2114,2.5,0.88959,4e-05,11.60618]
[1744084374446,82.13,79804.6253,2.5,0.88949,4e-05,11.61326]
[1744084375453,82.13,79801.9353,2.5,0.88938,4e-05,11.62057]
[1744084376460,82.13,79792.5629,2.5,0.88903,4e-05,11.64577]
[1744084377467,82.13,79789.7222,2.5,0.88892,4e-05,11.65354]
[1744084378474,82.13,79787.4621,2.5,0.88884,4e-05,11.65975]
[1744084379481,82.13,79785.8962,2.5,0.88877,4e-05,11.66411]
[1744084380488,82.13,79783.4939,2.5,0.88868,4e-05,11.67068]
[1744084381455,82.13,79783.4939,2.5,0.88868,4e-05,11.67068]
[1744084381495,82.13,79783.4939,2.5,0.88868,4e-05,11.67099]
[1744084382502,82.13,79776.7231,2.5,0.88842,4e-05,11.68936]
[1744084383510,82.14,79774.5476,2.5,0.88833,4e-05,11.69546]
[1744084384516,82.14,79772.3533,2.5,0.88825,4e-05,11.7016]
[1744084385523,82.14,79770.8032,2.5,0.88819,4e-05,11.70594]
[1744084386530,82.14,79772.22,2.5,0.88824,4e-05,11.70236]
[1744084387537,82.14,79774.7821,2.5,0.88833,4e-05,11.69582]
[1744084388544,82.14,79775.8521,2.5,0.88837,4e-05,11.69326]
[1744084391565,82.15,79777.4184,2.5,0.88841,4e-05,11.68998]
[1744084394586,82.15,79779.1457,2.5,0.88847,4e-05,11.68628]
[1744084396600,82.15,79780.343,2.5,0.8885,4e-05,11.68371]
[1744084397607,82.16,79781.9182,2.5,0.88856,4e-05,11.67982]
[1744084400628,82.16,79783.0153,2.5,0.88859,4e-05,11.67786]
[1744084401635,82.16,79785.9482,2.5,0.88869,4e-05,11.67036]
[1744084402061,82.16,79785.9482,2.5,0.88869,4e-05,11.67036]
[1744084402642,82.16,79785.9482,2.5,0.88869,4e-05,11.6707]
[1744084404656,82.17,79788.2251,2.5,0.88876,4e-05,11.66529]
[1744084407677,82.17,79791.2267,2.5,0.88886,4e-05,11.65833]
[1744084408684,82.17,79793.2872,2.5,0.88893,4e-05,11.65318]
[1744084413719,82.18,79792.5584,2.5,0.88892,4e-05,11.65238]
[1744084418754,82.19,79793.4963,2.5,0.88893,4e-05,11.65162]
[1744084419761,82.19,79791.9258,2.5,0.88887,4e-05,11.65616]
[1744084424771,82.22,79791.4991,2.5,0.88879,4e-05,11.66211]
[1744084429776,82.23,79792.3829,2.5,0.88879,4e-05,11.66165]
[1744084434781,82.24,79792.8502,2.5,0.88879,4e-05,11.66228]
[1744084435782,82.24,79794.0871,2.5,0.88883,4e-05,11.65937]
[1744084437784,82.24,79795.488,2.5,0.88887,4e-05,11.65628]
[1744084440787,82.25,79802.1281,2.5,0.88911,4e-05,11.6396]
[1744084441788,82.25,79805.075,2.5,0.88921,4e-05,11.63211]
[1744084443790,82.25,79801.4955,2.5,0.88907,4e-05,11.64235]
[1744084445792,82.26,79803.8181,2.5,0.88915,4e-05,11.63687]
[1744084447794,82.26,79801.227,2.5,0.88904,4e-05,11.64447]
[1744084449971,82.26,79798.2209,2.5,0.88892,4e-05,11.65347]
[1744084455006,82.27,79801.3894,2.5,0.88901,4e-05,11.64671]
[1744084460041,82.28,79803.7563,2.5,0.88908,4e-05,11.64211]
[1744084461048,82.28,79805.9263,2.5,0.88915,4e-05,11.6367]
[1744084462055,82.28,79808.4753,2.5,0.88924,4e-05,11.63027]
[1744084467814,82.29,79808.375,2.5,0.88922,4e-05,11.63232]
[1744084473132,82.3,79809.253,2.5,0.88926,4e-05,11.62764]
[1744084474139,82.31,79807.993,2.5,0.8892,4e-05,11.63135]
[1744084477160,82.31,79806.147,2.5,0.88912,4e-05,11.6373]
[1744084478167,82.31,79803.629,2.5,0.88902,4e-05,11.64433]
[1744084480181,82.32,79801.8984,2.5,0.88895,4e-05,11.64966]
[1744084482195,82.32,79800.6444,2.5,0.88889,4e-05,11.65375]
[1744084483204,82.32,79799.4243,2.5,0.88884,4e-05,11.65737]
[1744084484209,82.32,79798.0625,2.5,0.88878,4e-05,11.66136]
[1744084489244,82.33,79794.7572,2.5,0.88864,4e-05,11.67199]
[1744084490251,82.33,79796.2872,2.5,0.88869,4e-05,11.66827]
[1744084495286,82.34,79797.0112,2.5,0.88869,4e-05,11.66817]
[1744084500321,82.35,79798.9828,2.5,0.88874,4e-05,11.66495]
[1744084501328,82.36,79800.3539,2.5,0.88878,4e-05,11.66172]
[1744084503343,82.36,79803.2912,2.5,0.88888,4e-05,11.65476]
[1744084504350,82.36,79805.9638,2.5,0.88898,4e-05,11.64808]
[1744084506364,82.37,79807.6622,2.5,0.88903,4e-05,11.64421]
[1744084511399,82.37,79807.5956,2.5,0.88901,4e-05,11.646]
[1744084512406,82.38,79809.1903,2.5,0.88906,4e-05,11.64209]
[1744084516434,82.38,79807.3272,2.5,0.88897,4e-05,11.64846]
[1744084517441,82.38,79805.573,2.5,0.8889,4e-05,11.6535]
[1744084522476,82.39,79806.1891,2.5,0.8889,4e-05,11.65373]
[1744084524490,82.4,79807.9301,2.5,0.88896,4e-05,11.64986]
[1744084525497,82.4,79809.3327,2.5,0.889,4e-05,11.64651]
[1744084529527,82.41,79805.4537,2.5,0.88884,4e-05,11.6583]
[1744084533556,82.41,79801.1451,2.5,0.8887,4e-05,11.66664]
[1744084534563,82.42,79792.5829,2.5,0.88837,4e-05,11.68972]
[1744084535429,82.42,79792.5829,2.5,0.88837,4e-05,11.68972]
[1744084535570,82.42,79792.5829,2.5,0.88837,4e-05,11.68999]
[1744084536577,82.42,79782.259,2.5,0.88798,4e-05,11.71774]
[1744084537584,82.42,79780.9041,2.5,0.88792,4e-05,11.72162]
[1744084542619,82.43,79780.8357,2.5,0.8879,4e-05,11.72339]
[1744084546647,82.43,79782.589,2.5,0.88795,4e-05,11.71978]
[1744084548661,82.44,79781.6452,2.5,0.88791,4e-05,11.72283]
[1744084549668,82.44,79782.6388,2.5,0.88794,4e-05,11.72052]
[1744084550675,82.44,79783.7319,2.5,0.88798,4e-05,11.71802]
[1744084552473,82.44,79783.8645,2.5,0.88798,4e-05,11.71801]
[1744084552689,82.44,79783.8645,2.5,0.88797,4e-05,11.71839]
[1744084553696,82.44,79794.4771,2.5,0.88836,4e-05,11.69055]
[1744084554703,82.45,79801.6678,2.5,0.88863,4e-05,11.67184]
[1744084555710,82.45,79804.5178,2.5,0.88873,4e-05,11.66469]
[1744084556717,82.45,79807.5873,2.5,0.88884,4e-05,11.65697]
[1744084557724,82.45,79809.0021,2.5,0.88888,4e-05,11.65364]
[1744084562759,82.46,79809.531,2.5,0.88888,4e-05,11.65428]
[1744084567794,82.47,79810.5199,2.5,0.88889,4e-05,11.65366]
[1744084568801,82.48,79808.7641,2.5,0.88882,4e-05,11.65872]
[1744084573836,82.48,79807.8784,2.5,0.88876,4e-05,11.66283]
[1744084578871,82.49,79807.729,2.5,0.88873,4e-05,11.66508]
[1744084580886,82.5,79805.6873,2.5,0.88864,4e-05,11.67144]
[1744084582796,82.5,79805.0514,2.5,0.88861,4e-05,11.67352]
[1744084582900,82.5,79805.0514,2.5,0.88861,4e-05,11.67396]
[1744084583907,82.5,79799.5975,2.5,0.8884,4e-05,11.68889]
[1744084584914,82.51,79797.6316,2.5,0.88832,4e-05,11.69447]
[1744084585921,82.51,79795.3336,2.5,0.88823,4e-05,11.70093]
[1744084590939,82.52,79795.7811,2.5,0.88822,4e-05,11.70178]
[1744084594943,82.53,79794.9071,2.5,0.8882,4e-05,11.70101]
[1744084599948,82.53,79789.5682,2.5,0.88798,4e-05,11.7169]
[1744084600949,82.54,79788.1539,2.5,0.88792,4e-05,11.72098]
[1744084604766,82.54,79787.7184,2.5,0.88789,4e-05,11.72308]
[1744084604843,82.54,79787.7184,2.5,0.88789,4e-05,11.72341]
[1744084605954,82.54,79792.6988,2.5,0.88807,4e-05,11.7105]
[1744084606955,82.55,79791.4661,2.5,0.88802,4e-05,11.7141]
[1744084608957,82.55,79793.138,2.5,0.88807,4e-05,11.71031]
[1744084613962,82.56,79792.9512,2.5,0.88804,4e-05,11.71252]
[1744084617561,82.56,79792.8511,2.5,0.88802,4e-05,11.71399]
[1744084617619,82.57,79792.8511,2.5,0.88802,4e-05,11.71439]
[1744084618969,82.57,79791.6948,2.5,0.88797,4e-05,11.71778]
[1744084620971,82.58,79773.3295,2.5,0.88723,4e-05,11.77013]
[1744084622176,82.6,79776.5994,2.5,0.88731,4e-05,11.76497]
[1744084623183,82.6,79778.1515,2.5,0.88736,4e-05,11.76116]
[1744084625976,82.61,79779.3556,2.5,0.8874,4e-05,11.7586]
[1744084630232,82.62,79778.2675,2.5,0.88734,4e-05,11.76311]
[1744084635267,82.62,79776.7657,2.5,0.88727,4e-05,11.76816]
[1744084638288,82.62,79775.6787,2.5,0.88722,4e-05,11.77167]
[1744084640302,82.63,79779.0781,2.5,0.88734,4e-05,11.76308]
[1744084641309,82.63,79785.5212,2.5,0.88758,4e-05,11.74619]
[1744084646909,82.63,79785.9563,2.5,0.88758,4e-05,11.746]
[1744084646910,82.63,79785.9563,2.5,0.88758,4e-05,11.746]
[1744084651379,82.64,79787.6581,2.5,0.88766,4e-05,11.73843]
[1744084652386,82.64,79794.4081,2.5,0.88791,4e-05,11.72078]
[1744084653393,82.64,79796.9954,2.5,0.888,4e-05,11.7142]
[1744084658009,82.65,79798.7608,2.5,0.88805,4e-05,11.71059]
[1744084658525,82.65,79798.7608,2.5,0.88805,4e-05,11.71059]
[1744084658626,82.65,79798.7608,2.5,0.88805,4e-05,11.71085]
[1744084659435,82.65,79802.0382,2.5,0.88817,4e-05,11.70243]
[1744084660442,82.65,79804.4982,2.5,0.88826,4e-05,11.69618]
[1744084661449,82.65,79805.8676,2.5,0.88831,4e-05,11.69283]
[1744084662456,82.65,79807.086,2.5,0.88835,4e-05,11.68989]
[1744084665477,82.66,79809.1491,2.5,0.88841,4e-05,11.68569]
[1744084670512,82.67,79809.7379,2.5,0.8884,4e-05,11.68627]
[1744084675547,82.68,79809.5161,2.5,0.88837,4e-05,11.68891]
[1744084680583,82.69,79811.1381,2.5,0.8884,4e-05,11.6864]
[1744084681589,82.69,79814.648,2.5,0.88853,4e-05,11.67748]
[1744084682596,82.7,79820.0007,2.5,0.88872,4e-05,11.66369]
[1744084683603,82.7,79822.5306,2.5,0.88881,4e-05,11.65739]
[1744084685617,82.7,79824.7906,2.5,0.88889,4e-05,11.65209]
[1744084686676,82.7,79824.7906,2.5,0.88889,4e-05,11.65209]
[1744084686923,82.7,79824.7906,2.5,0.88889,4e-05,11.65209]
[1744084687631,82.72,79826.5952,2.5,0.88891,4e-05,11.65065]
[1744084688638,82.73,79833.8689,2.5,0.88914,4e-05,11.63451]
[1744084689944,82.73,79833.8689,2.5,0.88914,4e-05,11.63451]
[1744084690652,82.75,79836.9809,2.5,0.88921,4e-05,11.62965]
[1744084691659,82.75,79838.194,2.5,0.88925,4e-05,11.62673]
[1744084692944,82.75,79838.194,2.5,0.88925,4e-05,11.62673]
[1744084693026,82.75,79838.194,2.5,0.88925,4e-05,11.62703]
[1744084693673,82.75,79843.2571,2.5,0.88943,4e-05,11.61394]
[1744084695687,82.76,79852.526,2.5,0.88976,4e-05,11.59012]
[1744084696694,82.76,79857.5359,2.5,0.88994,4e-05,11.57726]
[1744084697701,82.76,79863.0058,2.5,0.89014,4e-05,11.56319]
[1744084698708,82.76,79865.13,2.5,0.89021,4e-05,11.55796]
[1744084700722,82.77,79866.2188,2.5,0.89024,4e-05,11.55586]
[1744084705757,82.78,79867.098,2.5,0.89025,4e-05,11.55526]
[1744084709123,82.78,79867.5053,2.5,0.89026,4e-05,11.55487]
[1744084709689,82.78,79868.2952,2.5,0.89028,4e-05,11.55313]
[1744084710792,82.79,79866.4308,2.5,0.89021,4e-05,11.55876]
[1744084711800,82.79,79856.7559,2.5,0.88988,4e-05,11.58012]
[1744084712689,82.79,79856.7559,2.5,0.88988,4e-05,11.58012]
[1744084712807,82.79,79856.7559,2.5,0.88988,4e-05,11.58041]
[1744084713814,82.79,79837.1957,2.5,0.88915,4e-05,11.63241]
[1744084717842,82.8,79840.2786,2.5,0.88925,4e-05,11.62545]
[1744084719856,82.8,79842.7742,2.5,0.88933,4e-05,11.61948]
[1744084720863,82.8,79843.9305,2.5,0.88937,4e-05,11.61674]
[1744084723885,82.81,79845.0945,2.5,0.8894,4e-05,11.61461]
[1744084725899,82.81,79847.457,2.5,0.88948,4e-05,11.60904]
[1744084726906,82.81,79851.2469,2.5,0.88961,4e-05,11.59939]
[1744084728079,82.81,79858.1368,2.5,0.88986,4e-05,11.58156]
[1744084731727,82.82,79857.7787,2.5,0.88984,4e-05,11.58353]
[1744084731941,82.82,79857.7787,2.5,0.88983,4e-05,11.58383]
[1744084732949,82.82,79859.1228,2.5,0.88988,4e-05,11.58058]
[1744084733955,82.82,79859.1228,2.5,0.88987,4e-05,11.58093]
[1744084734962,82.82,79872.0117,2.5,0.89034,4e-05,11.5473]
[1744084735969,82.83,79879.8906,2.5,0.89063,4e-05,11.52691]
[1744084736976,82.83,79884.3026,2.5,0.89078,4e-05,11.51569]
[1744084737983,82.83,79886.7763,2.5,0.89087,4e-05,11.50959]
[1744084738990,82.83,79888.9452,2.5,0.89094,4e-05,11.50429]
[1744084739997,82.83,79890.8293,2.5,0.89101,4e-05,11.49976]
[1744084741004,82.84,79893.8998,2.5,0.89111,4e-05,11.49211]
[1744084742011,82.84,79895.0155,2.5,0.89115,4e-05,11.4896]
[1744084744025,82.84,79893.5659,2.5,0.89108,4e-05,11.49427]
[1744084749100,82.85,79893.3713,2.5,0.89105,4e-05,11.49691]
[1744084754096,82.86,79896.1742,2.5,0.89112,4e-05,11.49166]
[1744084755103,82.87,79899.5457,2.5,0.89124,4e-05,11.48323]
[1744084757108,82.87,79898.7071,2.5,0.8912,4e-05,11.48631]
[1744084762113,82.88,79898.7725,2.5,0.89117,4e-05,11.4883]
[1744084767118,82.89,79898.8985,2.5,0.89115,4e-05,11.49011]
[1744084771123,82.9,79900.255,2.5,0.89121,4e-05,11.48376]
[1744084776128,82.91,79900.2668,2.5,0.89118,4e-05,11.48589]
[1744084778130,82.92,79901.3935,2.5,0.89121,4e-05,11.48379]
[1744084779131,82.92,79904.744,2.5,0.89133,4e-05,11.47543]
[1744084784136,82.93,79905.0732,2.5,0.89131,4e-05,11.47678]
[1744084788140,82.94,79904.1808,2.5,0.89126,4e-05,11.48088]
[1744084792363,82.95,79903.409,2.5,0.8912,4e-05,11.48506]
[1744084794377,82.95,79904.7125,2.5,0.89124,4e-05,11.48249]
[1744084795384,82.96,79902.9425,2.5,0.89117,4e-05,11.48757]
[1744084799412,82.96,79907.0038,2.5,0.89129,4e-05,11.47861]
[1744084801426,82.97,79909.3089,2.5,0.89136,4e-05,11.47344]
[1744084804156,82.97,79907.8445,2.5,0.8913,4e-05,11.47815]
[1744084804383,82.97,79907.8445,2.5,0.8913,4e-05,11.47815]
[1744084804447,82.98,79907.8445,2.5,0.89129,4e-05,11.47861]
[1744084805454,82.98,79913.9203,2.5,0.89151,4e-05,11.46313]
[1744084806461,82.98,79919.7392,2.5,0.89171,4e-05,11.44834]
[1744084807468,82.98,79922.5596,2.5,0.89181,4e-05,11.44142]
[1744084809655,82.99,79922.0296,2.5,0.89178,4e-05,11.4433]
[1744084810162,82.99,79922.4063,2.5,0.89179,4e-05,11.44266]
[1744084811163,82.99,79926.2115,2.5,0.89193,4e-05,11.43303]
[1744084812164,82.99,79930.304,2.5,0.89207,4e-05,11.42267]
[1744084813165,82.99,79938.5661,2.5,0.89237,4e-05,11.40142]
[1744084814166,82.99,79940.9334,2.5,0.89245,4e-05,11.39563]
[1744084814733,82.99,79940.9334,2.5,0.89245,4e-05,11.39563]
[1744084814826,83.0,79940.9334,2.5,0.89244,4e-05,11.39605]
[1744084815527,83.0,79941.5686,2.5,0.89246,4e-05,11.39484]
[1744084816534,83.0,79951.5817,2.5,0.89281,4e-05,11.36907]
[1744084818548,83.01,79952.9968,2.5,0.89285,4e-05,11.36627]
[1744084819555,83.01,79950.4873,2.5,0.89276,4e-05,11.37328]
[1744084820562,83.01,79947.582,2.5,0.89264,4e-05,11.38139]
[1744084824590,83.02,79946.2212,2.5,0.89257,4e-05,11.38691]
[1744084826604,83.03,79945.1258,2.5,0.89252,4e-05,11.39074]
[1744084831639,83.04,79944.9624,2.5,0.89251,4e-05,11.38906]
[1744084832646,83.04,79945.9854,2.5,0.89255,4e-05,11.38686]
[1744084835667,83.05,79947.37,2.5,0.89258,4e-05,11.38469]
[1744084838688,83.05,79949.2914,2.5,0.89263,4e-05,11.38112]
[1744084839695,83.06,79950.425,2.5,0.89266,4e-05,11.37864]
[1744084841709,83.06,79948.737,2.5,0.89259,4e-05,11.38403]
[1744084842716,83.06,79949.7717,2.5,0.89262,4e-05,11.38181]
[1744084846744,83.07,79950.7952,2.5,0.89263,4e-05,11.38108]
[1744084847751,83.08,79949.8572,2.5,0.89259,4e-05,11.38402]
[1744084848758,83.08,79951.4098,2.5,0.89264,4e-05,11.38044]
[1744084852204,83.09,79950.3006,2.5,0.89258,4e-05,11.38479]
[1744084854800,83.09,79951.4142,2.5,0.8926,4e-05,11.38332]
[1744084859835,83.1,79953.5113,2.5,0.89265,4e-05,11.38026]
[1744084860842,83.11,79957.8265,2.5,0.8928,4e-05,11.36948]
[1744084864870,83.12,79959.5536,2.5,0.89283,4e-05,11.36697]
[1744084865877,83.12,79961.9541,2.5,0.89291,4e-05,11.36121]
[1744084870912,83.13,79961.8876,2.5,0.89288,4e-05,11.36392]
[1744084874940,83.14,79960.5564,2.5,0.8928,4e-05,11.3694]
[1744084876954,83.15,79959.561,2.5,0.89275,4e-05,11.37298]
[1744084879232,83.15,79958.4904,2.5,0.8927,4e-05,11.37675]
[1744084880982,83.16,79965.6292,2.5,0.89295,4e-05,11.35901]
[1744084881989,83.16,79973.117,2.5,0.89321,4e-05,11.33988]
[1744084882996,83.16,79978.329,2.5,0.89339,4e-05,11.32667]
[1744084884007,83.16,79986.0263,2.5,0.89366,4e-05,11.30701]
[1744084885011,83.17,79991.611,2.5,0.89386,4e-05,11.29286]
[1744084887025,83.17,79994.1624,2.5,0.89394,4e-05,11.28707]
[1744084888032,83.17,79995.9233,2.5,0.89399,4e-05,11.28292]
[1744084889039,83.17,79997.0306,2.5,0.89403,4e-05,11.28047]
[1744084892060,83.18,79995.3557,2.5,0.89399,4e-05,11.28164]
[1744084893068,83.18,79993.9845,2.5,0.89393,4e-05,11.28566]
[1744084894075,83.18,79997.8592,2.5,0.89406,4e-05,11.276]
[1744084896089,83.19,80000.8123,2.5,0.89416,4e-05,11.26921]
[1744084899110,83.2,80000.0605,2.5,0.89411,4e-05,11.2725]
[1744084903138,83.2,80001.544,2.5,0.89414,4e-05,11.27042]
[1744084905152,83.21,80000.496,2.5,0.89409,4e-05,11.27403]
[1744084910187,83.22,80000.7021,2.5,0.89407,4e-05,11.27568]
[1744084912201,83.22,80002.4157,2.5,0.89412,4e-05,11.27202]
[1744084913208,83.23,80004.6472,2.5,0.8942,4e-05,11.26655]
[1744084914215,83.23,80008.705,2.5,0.89434,4e-05,11.25634]
[1744084915222,83.23,80012.2834,2.5,0.89446,4e-05,11.24738]
[1744084916229,83.23,80013.1596,2.5,0.89449,4e-05,11.24545]
[1744084918243,83.23,80016.2784,2.5,0.89459,4e-05,11.23807]
[1744084920022,83.24,80016.8041,2.5,0.8946,4e-05,11.23707]
[1744084920258,83.24,80016.8041,2.5,0.8946,4e-05,11.23744]
[1744084921265,83.24,80018.504,2.5,0.89465,4e-05,11.23342]
[1744084921943,83.24,80018.504,2.5,0.89465,4e-05,11.23342]
[1744084922272,83.24,80018.504,2.5,0.89465,4e-05,11.23383]
[1744084923279,83.24,80030.4612,2.5,0.89507,4e-05,11.20318]
[1744084924282,83.25,80033.6421,2.5,0.89518,4e-05,11.19535]
[1744084926284,83.25,80036.4867,2.5,0.89526,4e-05,11.1889]
[1744084928286,83.26,80038.3097,2.5,0.89531,4e-05,11.18517]
[1744084930288,83.26,80026.6456,2.5,0.89489,4e-05,11.21641]
[1744084931289,83.26,80016.7914,2.5,0.89453,4e-05,11.24246]
[1744084932290,83.27,80013.4193,2.5,0.89441,4e-05,11.25164]
[1744084933291,83.27,80008.9283,2.5,0.89424,4e-05,11.26371]
[1744084934036,83.27,80008.9283,2.5,0.89424,4e-05,11.26371]
[1744084934137,83.27,80008.9283,2.5,0.89424,4e-05,11.2641]
[1744084934541,83.27,80008.9283,2.5,0.89424,4e-05,11.2641]
[1744084935293,83.27,80005.5594,2.5,0.89411,4e-05,11.27324]
[1744084936294,83.27,80003.9367,2.5,0.89405,4e-05,11.27784]
[1744084937295,83.27,80000.5941,2.5,0.89393,4e-05,11.2869]
[1744084938296,83.28,79996.4583,2.5,0.89378,4e-05,11.29801]
[1744084939297,83.28,79992.05,2.5,0.89361,4e-05,11.30981]
[1744084940298,83.28,79986.4685,2.5,0.89341,4e-05,11.32465]
[1744084944302,83.29,79981.147,2.5,0.8932,4e-05,11.3397]
[1744084945303,83.29,79978.4838,2.5,0.8931,4e-05,11.3469]
[1744084946304,83.29,79977.4091,2.5,0.89306,4e-05,11.34993]
[1744084949307,83.29,79978.8264,2.5,0.89311,4e-05,11.34692]
[1744084950308,83.29,79980.4859,2.5,0.89316,4e-05,11.34282]
[1744084951309,83.29,79981.6943,2.5,0.89324,4e-05,11.33543]
[1744084954312,83.3,79978.6901,2.5,0.89312,4e-05,11.34397]
[1744084956314,83.3,79980.6275,2.5,0.89318,4e-05,11.33939]
[1744084961319,83.31,79984.5752,2.5,0.89331,4e-05,11.33031]
[1744084962320,83.31,79992.1883,2.5,0.89358,4e-05,11.31076]
[1744084963321,83.31,79996.9982,2.5,0.89375,4e-05,11.29853]
[1744084964322,83.31,79999.2012,2.5,0.89382,4e-05,11.2931]
[1744084965323,83.31,79998.2511,2.5,0.89378,4e-05,11.29588]
[1744084966324,83.31,79997.3653,2.5,0.89375,4e-05,11.29848]
[1744084969327,83.32,79996.5352,2.5,0.89371,4e-05,11.30116]
[1744084971329,83.32,79991.761,2.5,0.89353,4e-05,11.31406]
[1744084972330,83.32,79987.4362,2.5,0.89338,4e-05,11.32553]
[1744084973331,83.32,79986.232,2.5,0.89333,4e-05,11.32887]
[1744084975333,83.32,79984.9156,2.5,0.89328,4e-05,11.33269]
[1744084976334,83.32,79982.2582,2.5,0.89318,4e-05,11.3398]
[1744084978336,83.32,79977.3255,2.5,0.893,4e-05,11.35301]
[1744084979672,83.33,79970.8161,2.5,0.89276,4e-05,11.37025]
[1744084980679,83.33,79968.7513,2.5,0.89269,4e-05,11.37577]
[1744084981686,83.33,79967.767,2.5,0.89265,4e-05,11.37846]
[1744084983700,83.33,79967.8554,2.5,0.89265,4e-05,11.37843]
[1744084984707,83.33,79954.3553,2.5,0.89216,4e-05,11.41372]
[1744084985714,83.33,79950.4311,2.5,0.89202,4e-05,11.42402]
[1744084986721,83.33,79947.5484,2.5,0.89191,4e-05,11.43159]
[1744084987728,83.33,79944.8126,2.5,0.89181,4e-05,11.43883]
[1744084989742,83.33,79939.2668,2.5,0.89161,4e-05,11.45345]
[1744084990749,83.33,79934.0314,2.5,0.89142,4e-05,11.46723]
[1744084991756,83.33,79920.6682,2.5,0.89093,4e-05,11.50227]
[1744084992763,83.33,79916.0975,2.5,0.89077,4e-05,11.51431]
[1744084993770,83.33,79914.5779,2.5,0.89071,4e-05,11.51836]
[1744084996354,83.33,79916.1965,2.5,0.89077,4e-05,11.51417]
[1744084998805,83.33,79913.3295,2.5,0.89066,4e-05,11.5216]
[1744084999812,83.33,79911.882,2.5,0.89061,4e-05,11.52536]
[1744085004847,83.33,79915.4116,2.5,0.89074,4e-05,11.51597]
[1744085009882,83.33,79916.7355,2.5,0.89079,4e-05,11.51242]
[1744085012903,83.33,79921.9787,2.5,0.89102,4e-05,11.4942]
[1744085017938,83.33,79920.5519,2.5,0.89097,4e-05,11.49797]
[1744085019952,83.33,79918.9145,2.5,0.89091,4e-05,11.50225]
[1744085024987,83.33,79919.4315,2.5,0.89092,4e-05,11.5009]
[1744085025994,83.33,79922.0335,2.5,0.89102,4e-05,11.4941]
[1744085027001,83.33,79923.6897,2.5,0.89108,4e-05,11.48978]
[1744085031389,83.33,79922.072,2.5,0.89102,4e-05,11.49407]
[1744085035062,83.33,79918.1703,2.5,0.89088,4e-05,11.50429]
[1744085040097,83.33,79917.4316,2.5,0.89085,4e-05,11.50618]
[1744085041104,83.33,79915.9779,2.5,0.8908,4e-05,11.50997]
[1744085046139,83.33,79915.086,2.5,0.89077,4e-05,11.51223]
[1744085051409,83.33,79915.0019,2.5,0.89076,4e-05,11.51237]
[1744085056209,83.33,79913.1958,2.5,0.8907,4e-05,11.51681]
[1744085057216,83.33,79909.0938,2.5,0.89055,4e-05,11.52744]
[1744085057719,83.33,79909.0938,2.5,0.89055,4e-05,11.52744]
[1744085058223,83.33,79909.0938,2.5,0.89056,4e-05,11.52731]
[1744085059231,83.33,79900.7602,2.5,0.89025,4e-05,11.54901]
[1744085060020,83.33,79900.7602,2.5,0.89025,4e-05,11.54901]
[1744085060238,83.33,79900.7602,2.5,0.89025,4e-05,11.54896]
[1744085061245,83.33,79886.5026,2.5,0.88973,4e-05,11.5863]
[1744085063259,83.32,79883.2058,2.5,0.88961,4e-05,11.5947]
[1744085064266,83.32,79884.6732,2.5,0.88967,4e-05,11.59065]
[1744085065273,83.32,79880.7532,2.5,0.88953,4e-05,11.60074]
[1744085066280,83.32,79882.7603,2.5,0.8896,4e-05,11.59528]
[1744085067287,83.32,79884.1122,2.5,0.88966,4e-05,11.59154]
[1744085069302,83.32,79885.1918,2.5,0.8897,4e-05,11.58848]
[1744085072323,83.32,79886.4397,2.5,0.88978,4e-05,11.58038]
[1744085077358,83.32,79886.3848,2.5,0.88979,4e-05,11.58]
[1744085079372,83.31,79885.305,2.5,0.88975,4e-05,11.58262]
[1744085084407,83.31,79884.2394,2.5,0.88972,4e-05,11.58488]
[1744085086421,83.31,79885.4525,2.5,0.88977,4e-05,11.58149]
[1744085091452,83.31,79889.5311,2.5,0.88992,4e-05,11.57028]
[1744085093454,83.31,79888.223,2.5,0.88988,4e-05,11.57354]
[1744085094455,83.31,79887.1646,2.5,0.88984,4e-05,11.57622]
[1744085095456,83.31,79884.6693,2.5,0.88975,4e-05,11.58266]
[1744085097458,83.3,79882.805,2.5,0.88969,4e-05,11.58733]
[1744085098459,83.3,79881.6687,2.5,0.88965,4e-05,11.59013]
[1744085100461,83.3,79880.0818,2.5,0.88959,4e-05,11.59419]
[1744085102463,83.3,79873.0065,2.5,0.88933,4e-05,11.61264]
[1744085103464,83.3,79867.434,2.5,0.88913,4e-05,11.62718]
[1744085104465,83.3,79865.4445,2.5,0.88905,4e-05,11.6323]
[1744085109470,83.3,79869.8158,2.5,0.88922,4e-05,11.62028]
[1744085110471,83.3,79873.2036,2.5,0.88935,4e-05,11.61131]
[1744085111472,83.3,79875.1693,2.5,0.88942,4e-05,11.60607]
[1744085113474,83.3,79876.9264,2.5,0.88949,4e-05,11.60133]
[1744085115482,83.3,79885.291,2.5,0.8898,4e-05,11.57927]
[1744085116483,83.3,79891.7444,2.5,0.89004,4e-05,11.56228]
[1744085117484,83.3,79895.0758,2.5,0.89016,4e-05,11.55349]
[1744085118486,83.3,79896.772,2.5,0.89022,4e-05,11.549]
[1744085119487,83.3,79886.493,2.5,0.88984,4e-05,11.57589]
[1744085121489,83.29,79883.6271,2.5,0.88974,4e-05,11.58324]
[1744085122490,83.29,79882.2245,2.5,0.88969,4e-05,11.58682]
[1744085123491,83.29,79877.4982,2.5,0.88952,4e-05,11.59912]
[1744085124492,83.29,79873.0845,2.5,0.88936,4e-05,11.61058]
[1744085127495,83.29,79869.2312,2.5,0.88922,4e-05,11.6203]
[1744085129497,83.29,79870.8516,2.5,0.88928,4e-05,11.61587]
[1744085132500,83.29,79872.7005,2.5,0.88939,4e-05,11.60627]
[1744085135503,83.29,79874.5877,2.5,0.88946,4e-05,11.60111]
[1744085139507,83.29,79878.7516,2.5,0.88962,4e-05,11.58994]
[1744085140508,83.29,79875.6931,2.5,0.88951,4e-05,11.59791]
[1744085141509,83.29,79874.1288,2.5,0.88945,4e-05,11.60196]
[1744085145838,83.29,79876.6045,2.5,0.88954,4e-05,11.59558]
[1744085146845,83.29,79883.8559,2.5,0.8898,4e-05,11.57666]
[1744085147852,83.29,79887.3853,2.5,0.88993,4e-05,11.56752]
[1744085149866,83.29,79888.7465,2.5,0.88998,4e-05,11.5642]
[1744085150873,83.29,79889.9344,2.5,0.89002,4e-05,11.56121]
[1744085151880,83.29,79888.3043,2.5,0.88996,4e-05,11.56564]
[1744085152887,83.29,79885.9421,2.5,0.88987,4e-05,11.57199]
[1744085157924,83.3,79886.3464,2.5,0.88988,4e-05,11.57171]
[1744085161952,83.3,79888.3161,2.5,0.88994,4e-05,11.56747]
[1744085166987,83.31,79888.4085,2.5,0.88992,4e-05,11.56851]
[1744085170009,83.31,79894.3891,2.5,0.89013,4e-05,11.55366]
[1744085171015,83.31,79901.9999,2.5,0.8904,4e-05,11.53402]
[1744085172022,83.31,79904.205,2.5,0.89048,4e-05,11.52856]
[1744085177057,83.32,79904.554,2.5,0.89047,4e-05,11.52921]
[1744085179071,83.33,79906.0538,2.5,0.89052,4e-05,11.52591]
[1744085180078,83.33,79904.2242,2.5,0.89045,4e-05,11.531]
[1744085181085,83.33,79900.2418,2.5,0.8903,4e-05,11.54173]
[1744085182093,83.33,79898.5266,2.5,0.89023,4e-05,11.54663]
[1744085183100,83.33,79895.1077,2.5,0.8901,4e-05,11.55597]
[1744085184107,83.33,79886.4964,2.5,0.88978,4e-05,11.57891]
[1744085185114,83.34,79878.7997,2.5,0.88949,4e-05,11.59945]
[1744085186124,83.34,79877.6687,2.5,0.88945,4e-05,11.60276]
[1744085188138,83.34,79874.5189,2.5,0.88932,4e-05,11.61167]
[1744085189145,83.34,79872.0463,2.5,0.88923,4e-05,11.61846]
[1744085190152,83.34,79868.948,2.5,0.88911,4e-05,11.62689]
[1744085191159,83.35,79865.8648,2.5,0.88902,4e-05,11.63091]
[1744085196194,83.36,79868.2494,2.5,0.88909,4e-05,11.62666]
[1744085197201,83.36,79869.831,2.5,0.88914,4e-05,11.62281]
[1744085200222,83.36,79871.464,2.5,0.88919,4e-05,11.61919]
[1744085201229,83.36,79875.4807,2.5,0.88934,4e-05,11.60883]
[1744085202236,83.36,79876.6885,2.5,0.88938,4e-05,11.60587]
[1744085203243,83.36,79881.2935,2.5,0.88954,4e-05,11.59402]
[1744085203838,83.36,79881.2935,2.5,0.88954,4e-05,11.59402]
[1744085204250,83.37,79881.2935,2.5,0.88954,4e-05,11.59426]
[1744085205257,83.37,79889.0567,2.5,0.88982,4e-05,11.57416]
[1744085206264,83.37,79896.0784,2.5,0.89008,4e-05,11.55603]
[1744085207272,83.37,79900.7482,2.5,0.89024,4e-05,11.54408]
[1744085209286,83.37,79897.6832,2.5,0.89013,4e-05,11.55265]
[1744085211299,83.38,79895.4805,2.5,0.89004,4e-05,11.55909]
[1744085213314,83.38,79896.4999,2.5,0.89006,4e-05,11.55714]
[1744085216335,83.38,79899.7866,2.5,0.89017,4e-05,11.5495]
[1744085217342,83.39,79897.1872,2.5,0.89007,4e-05,11.55663]
[1744085219356,83.39,79902.2932,2.5,0.89025,4e-05,11.54394]
[1744085220590,83.39,79910.1791,2.5,0.89053,4e-05,11.52366]
[1744085224594,83.4,79911.1271,2.5,0.89055,4e-05,11.52265]
[1744085228419,83.41,79915.8719,2.5,0.8907,4e-05,11.51176]
[1744085229426,83.41,79920.3744,2.5,0.89086,4e-05,11.50038]
[1744085231440,83.41,79922.3784,2.5,0.89092,4e-05,11.49596]
[1744085235468,83.48,79927.0979,2.5,0.89092,4e-05,11.49716]
[1744085236475,83.48,79930.6614,2.5,0.89104,4e-05,11.48827]
[1744085237482,83.49,79932.4097,2.5,0.8911,4e-05,11.48412]
[1744085238608,83.51,79934.1038,2.5,0.8911,4e-05,11.4839]
[1744085240504,83.51,79938.7409,2.5,0.89126,4e-05,11.47268]
[1744085241511,83.51,79944.4432,2.5,0.89146,4e-05,11.4582]
[1744085242518,83.51,79945.8704,2.5,0.89151,4e-05,11.45488]
[1744085243525,83.52,79946.7002,2.5,0.89153,4e-05,11.45313]
[1744085245539,83.52,79947.6689,2.5,0.89156,4e-05,11.45142]
[1744085246546,83.52,79949.0577,2.5,0.8916,4e-05,11.44821]
[1744085249567,83.53,79952.3241,2.5,0.8917,4e-05,11.44124]
[1744085249647,83.53,79952.3241,2.5,0.8917,4e-05,11.44124]
[1744085250574,83.53,79952.3241,2.5,0.89169,4e-05,11.44183]
[1744085251581,83.54,79960.8806,2.5,0.89203,4e-05,11.41558]
[1744085253595,83.54,79965.2511,2.5,0.89217,4e-05,11.40533]
[1744085254602,83.55,79969.0013,2.5,0.8923,4e-05,11.39616]
[1744085255609,83.55,79974.0926,2.5,0.89247,4e-05,11.3835]
[1744085257623,83.55,79975.1212,2.5,0.8925,4e-05,11.38201]
[1744085258628,83.56,79973.2131,2.5,0.89242,4e-05,11.38756]
[1744085259629,83.56,79971.9746,2.5,0.89237,4e-05,11.39136]
[1744085262632,83.57,79973.1705,2.5,0.89239,4e-05,11.39]
[1744085264634,83.57,79971.9034,2.5,0.89233,4e-05,11.39445]
[1744085266636,83.58,79967.9868,2.5,0.89217,4e-05,11.40577]
[1744085267637,83.58,79966.6164,2.5,0.89211,4e-05,11.40989]
[1744085267933,83.58,79966.6164,2.5,0.89211,4e-05,11.40989]
[1744085268638,83.59,79965.9201,2.5,0.89208,4e-05,11.41224]
[1744085269639,83.59,79953.662,2.5,0.89163,4e-05,11.44472]
[1744085270640,83.59,79946.3958,2.5,0.89136,4e-05,11.46417]
[1744085271641,83.59,79943.2044,2.5,0.89124,4e-05,11.47299]
[1744085273643,83.6,79944.9504,2.5,0.89129,4e-05,11.46944]
[1744085276646,83.61,79948.7025,2.5,0.89141,4e-05,11.46118]
[1744085277647,83.61,79954.0307,2.5,0.89159,4e-05,11.44783]
[1744085280650,83.62,79956.6291,2.5,0.89166,4e-05,11.44267]
[1744085281651,83.62,79959.0332,2.5,0.89174,4e-05,11.43695]
[1744085282652,83.62,79960.1421,2.5,0.89178,4e-05,11.43462]
[1744085287657,83.64,79955.409,2.5,0.89157,4e-05,11.44968]
[1744085288658,83.64,79951.5963,2.5,0.89143,4e-05,11.46013]
[1744085289659,83.64,79947.1394,2.5,0.89126,4e-05,11.47223]
[1744085292662,83.65,79948.1232,2.5,0.89127,4e-05,11.47128]
[1744085293663,83.65,79949.4101,2.5,0.89131,4e-05,11.46847]
[1744085295665,83.66,79951.4838,2.5,0.89137,4e-05,11.46415]
[1744085296666,83.66,79953.039,2.5,0.89142,4e-05,11.46065]
[1744085300670,83.67,79951.9358,2.5,0.89135,4e-05,11.46567]
[1744085301671,83.67,79954.6551,2.5,0.89144,4e-05,11.4591]
[1744085302672,83.68,79956.0586,2.5,0.89149,4e-05,11.45597]
[1744085304674,83.68,79958.6983,2.5,0.89157,4e-05,11.45013]
[1744085305675,83.69,79961.1535,2.5,0.89165,4e-05,11.44428]
[1744085306676,83.69,79958.8335,2.5,0.89156,4e-05,11.45084]
[1744085308678,83.69,79957.8407,2.5,0.89151,4e-05,11.45446]
[1744085310680,83.7,79959.3374,2.5,0.89155,4e-05,11.4516]
[1744085311681,83.7,79958.4142,2.5,0.89155,4e-05,11.45002]
[1744085312682,83.7,79955.3761,2.5,0.89143,4e-05,11.45843]
[1744085313683,83.71,79956.9771,2.5,0.89148,4e-05,11.45478]
[1744085315022,83.71,79955.4319,2.5,0.89141,4e-05,11.45981]
[1744085316029,83.71,79954.2083,2.5,0.89136,4e-05,11.46349]
[1744085318043,83.72,79955.5494,2.5,0.8914,4e-05,11.46101]
[1744085319051,83.72,79956.4668,2.5,0.89142,4e-05,11.45912]
[1744085320058,83.72,79955.5812,2.5,0.89139,4e-05,11.46193]
[1744085321065,83.73,79954.4734,2.5,0.89134,4e-05,11.46531]
[1744085324086,83.73,79955.6486,2.5,0.89136,4e-05,11.46369]
[1744085326100,83.74,79954.6877,2.5,0.89132,4e-05,11.46706]
[1744085328114,83.74,79952.9573,2.5,0.89124,4e-05,11.47242]
[1744085329121,83.74,79951.591,2.5,0.89119,4e-05,11.4764]
[1744085334159,83.76,79952.106,2.5,0.89118,4e-05,11.47718]
[1744085339194,83.77,79951.5157,2.5,0.89113,4e-05,11.4808]
[1744085344229,83.78,79951.809,2.5,0.89111,4e-05,11.4821]
[1744085347250,83.78,79953.5461,2.5,0.89116,4e-05,11.47884]
[1744085348257,83.78,79955.9549,2.5,0.89124,4e-05,11.473]
[1744085351278,83.79,79954.9109,2.5,0.89119,4e-05,11.47697]
[1744085353292,83.8,79955.9833,2.5,0.89121,4e-05,11.47503]
[1744085355306,83.8,79959.6315,2.5,0.89133,4e-05,11.46642]
[1744085356313,83.8,79963.5134,2.5,0.89147,4e-05,11.45677]
[1744085358327,83.81,79961.8634,2.5,0.8914,4e-05,11.46192]
[1744085359334,83.81,79956.6608,2.5,0.8912,4e-05,11.47587]
[1744085360341,83.81,79955.2913,2.5,0.89115,4e-05,11.47984]
[1744085362355,83.82,79956.45,2.5,0.89118,4e-05,11.47766]
[1744085364369,83.82,79959.0541,2.5,0.89126,4e-05,11.47173]
[1744085366383,83.82,79959.9951,2.5,0.89129,4e-05,11.47014]
[1744085367390,83.83,79960.9609,2.5,0.89131,4e-05,11.46806]
[1744085368397,83.83,79962.1017,2.5,0.89135,4e-05,11.46554]
[1744085369404,83.83,79964.0015,2.5,0.89141,4e-05,11.46104]
[1744085371418,83.84,79965.0886,2.5,0.89147,4e-05,11.45465]
[1744085374439,83.84,79964.2356,2.5,0.89142,4e-05,11.45835]
[1744085375446,83.85,79966.2071,2.5,0.89149,4e-05,11.45372]
[1744085376453,83.85,79964.6275,2.5,0.89143,4e-05,11.45831]
[1744085377460,83.85,79962.6422,2.5,0.89135,4e-05,11.46394]
[1744085378467,83.85,79959.5111,2.5,0.89123,4e-05,11.47257]
[1744085379474,83.85,79964.1385,2.5,0.89139,4e-05,11.46104]
[1744085380481,83.86,79968.431,2.5,0.89154,4e-05,11.4504]
[1744085382495,83.86,79969.5808,2.5,0.89157,4e-05,11.44843]
[1744085383108,83.86,79969.5808,2.5,0.89157,4e-05,11.44843]
[1744085383502,83.87,79969.5808,2.5,0.89156,4e-05,11.44895]
[1744085384509,83.87,79973.7399,2.5,0.8917,4e-05,11.43869]
[1744085385516,83.87,79978.4581,2.5,0.89186,4e-05,11.42698]
[1744085386523,83.87,79979.9696,2.5,0.89191,4e-05,11.4236]
[1744085391558,83.89,79979.4118,2.5,0.89186,4e-05,11.42773]
[1744085396593,83.9,79978.7541,2.5,0.8918,4e-05,11.43176]
[1744085397600,83.9,79976.3589,2.5,0.89171,4e-05,11.43844]
[1744085398607,83.9,79977.673,2.5,0.89175,4e-05,11.43548]
[1744085403644,83.92,79977.531,2.5,0.89172,4e-05,11.43813]
[1744085404651,83.92,79986.2312,2.5,0.89202,4e-05,11.41606]
[1744085405658,83.92,79988.1467,2.5,0.89208,4e-05,11.41159]
[1744085406665,83.92,79991.0212,2.5,0.89218,4e-05,11.40465]
[1744085407672,83.93,79994.081,2.5,0.89228,4e-05,11.39723]
[1744085408679,83.93,79995.2539,2.5,0.89232,4e-05,11.39471]
[1744085411702,83.94,79997.035,2.5,0.89236,4e-05,11.39165]
[1744085416737,83.95,79996.7091,2.5,0.89232,4e-05,11.39507]
[1744085418751,83.95,79997.8662,2.5,0.89235,4e-05,11.3931]
[1744085422779,83.96,79998.9841,2.5,0.89236,4e-05,11.39225]
[1744085427798,83.98,79999.5489,2.5,0.89234,4e-05,11.39336]
[1744085431802,83.99,80002.7308,2.5,0.89247,4e-05,11.38267]
[1744085432803,83.99,80001.5667,2.5,0.89242,4e-05,11.3862]
[1744085433804,83.99,80000.4167,2.5,0.89237,4e-05,11.38969]
[1744085434805,84.0,79995.8873,2.5,0.8922,4e-05,11.40191]
[1744085435806,84.0,79993.3602,2.5,0.8921,4e-05,11.40894]
[1744085437808,84.0,79997.4331,2.5,0.89224,4e-05,11.39938]
[1744085439810,84.01,79996.3126,2.5,0.89218,4e-05,11.40326]
[1744085443814,84.02,79995.1455,2.5,0.89212,4e-05,11.40823]
[1744085444815,84.02,79994.0599,2.5,0.89207,4e-05,11.41152]
[1744085446817,84.03,79996.6702,2.5,0.89215,4e-05,11.40572]
[1744085447818,84.03,79998.6873,2.5,0.89222,4e-05,11.40099]
[1744085450821,84.04,79999.9275,2.5,0.89224,4e-05,11.39926]
[1744085452823,84.04,80002.2705,2.5,0.89231,4e-05,11.3942]
[1744085457828,84.05,80002.2798,2.5,0.89228,4e-05,11.39667]
[1744085459830,84.06,80003.4282,2.5,0.89231,4e-05,11.39469]
[1744085463834,84.07,80010.0012,2.5,0.89252,4e-05,11.37957]
[1744085464835,84.07,80017.9168,2.5,0.8928,4e-05,11.3596]
[1744085465836,84.07,80021.0241,2.5,0.8929,4e-05,11.35207]
[1744085466409,84.07,80021.0241,2.5,0.8929,4e-05,11.35207]
[1744085466837,84.07,80022.2241,2.5,0.89294,4e-05,11.34936]
[1744085467840,84.08,80029.154,2.5,0.89318,4e-05,11.33189]
[1744085468841,84.08,80040.2956,2.5,0.89357,4e-05,11.3036]
[1744085469842,84.08,80041.1047,2.5,0.89359,4e-05,11.30198]
[1744085470843,84.08,80034.2464,2.5,0.89334,4e-05,11.32011]
[1744085471844,84.09,80031.9517,2.5,0.89326,4e-05,11.32656]
[1744085472845,84.09,80030.5938,2.5,0.8932,4e-05,11.3306]
[1744085475848,84.1,80029.7474,2.5,0.89315,4e-05,11.33403]
[1744085477375,84.1,80029.9795,2.5,0.89316,4e-05,11.33395]
[1744085477472,84.1,80029.9795,2.5,0.89315,4e-05,11.33446]
[1744085478851,84.1,80022.943,2.5,0.89289,4e-05,11.35312]
[1744085479852,84.11,80018.3894,2.5,0.89272,4e-05,11.36536]
[1744085480853,84.11,80017.18,2.5,0.89267,4e-05,11.36895]
[1744085484857,84.12,80016.2587,2.5,0.89262,4e-05,11.37318]
[1744085486222,84.12,80014.2008,2.5,0.89253,4e-05,11.37939]
[1744085487229,84.12,80012.7071,2.5,0.89247,4e-05,11.38369]
[1744085491257,84.13,80011.6637,2.5,0.89245,4e-05,11.38363]
[1744085496292,84.14,80011.299,2.5,0.89241,4e-05,11.38675]
[1744085501327,84.15,80011.8134,2.5,0.8924,4e-05,11.38759]
[1744085505355,84.16,80013.01,2.5,0.89242,4e-05,11.38622]
[1744085506364,84.17,80011.9494,2.5,0.89237,4e-05,11.38939]
[1744085508378,84.17,80015.6866,2.5,0.89249,4e-05,11.38064]
[1744085509385,84.17,80020.6263,2.5,0.89266,4e-05,11.36837]
[1744085510392,84.18,80026.6197,2.5,0.89287,4e-05,11.35339]
[1744085511399,84.18,80028.0596,2.5,0.89292,4e-05,11.35012]
[1744085513413,84.18,80029.5543,2.5,0.89296,4e-05,11.34706]
[1744085514821,84.18,80029.5543,2.5,0.89296,4e-05,11.34706]
[1744085514887,84.18,80029.5607,2.5,0.89295,4e-05,11.34739]
[1744085517442,84.19,80030.8133,2.5,0.89299,4e-05,11.34521]
[1744085518449,84.19,80033.7984,2.5,0.89309,4e-05,11.33788]
[1744085519456,84.19,80037.1793,2.5,0.8932,4e-05,11.32955]
[1744085520463,84.19,80039.5551,2.5,0.89328,4e-05,11.32381]
[1744085525498,84.2,80039.6222,2.5,0.89326,4e-05,11.32555]
[1744085526506,84.21,80040.3633,2.5,0.89328,4e-05,11.32402]
[1744085528520,84.21,80045.5287,2.5,0.89345,4e-05,11.31153]
[1744085529527,84.21,80051.0472,2.5,0.89364,4e-05,11.29775]
[1744085530535,84.21,80052.1675,2.5,0.89368,4e-05,11.2953]
[1744085531541,84.22,80055.3839,2.5,0.89378,4e-05,11.28746]
[1744085532548,84.22,80056.5552,2.5,0.89382,4e-05,11.2849]
[1744085533555,84.22,80058.8191,2.5,0.89389,4e-05,11.27954]
[1744085534563,84.22,80063.0709,2.5,0.89404,4e-05,11.26908]
[1744085535569,84.23,80067.3952,2.5,0.89418,4e-05,11.25846]
[1744085536576,84.23,80071.2185,2.5,0.89431,4e-05,11.24912]
[1744085537583,84.23,80072.3387,2.5,0.89435,4e-05,11.24674]
[1744085541611,84.24,80071.5027,2.5,0.89429,4e-05,11.25087]
[1744085542618,84.24,80072.1083,2.5,0.89431,4e-05,11.2498]
[1744085545639,84.25,80072.6972,2.5,0.89431,4e-05,11.24963]
[1744085547653,84.25,80073.5338,2.5,0.89433,4e-05,11.24833]
[1744085552688,84.26,80074.3941,2.5,0.89437,4e-05,11.24319]
[1744085553695,84.26,80076.2029,2.5,0.89443,4e-05,11.23884]
[1744085554927,84.27,80077.4401,2.5,0.89447,4e-05,11.23596]
[1744085557727,84.27,80078.8853,2.5,0.89451,4e-05,11.23315]
[1744085558734,84.27,80078.3237,2.5,0.89449,4e-05,11.23489]
[1744085563769,84.28,80078.1076,2.5,0.89446,4e-05,11.23693]
[1744085568804,84.29,80074.0744,2.5,0.89429,4e-05,11.24914]
[1744085569811,84.29,80071.4005,2.5,0.89419,4e-05,11.25642]
[1744085570943,84.29,80070.283,2.5,0.89415,4e-05,11.25969]
[1744085573839,84.3,80071.8376,2.5,0.89419,4e-05,11.25692]
[1744085576949,84.3,80070.99,2.5,0.89414,4e-05,11.2603]
[1744085580888,84.31,80071.7583,2.5,0.89415,4e-05,11.25993]
[1744085585923,84.32,80071.7127,2.5,0.89412,4e-05,11.26203]
[1744085589951,84.33,80072.6093,2.5,0.89413,4e-05,11.26131]
[1744085590958,84.33,80071.7287,2.5,0.8941,4e-05,11.26397]
[1744085591964,84.34,80075.3281,2.5,0.89422,4e-05,11.25513]
[1744085593966,84.34,80074.674,2.5,0.89418,4e-05,11.25761]
[1744085598971,84.35,80074.3894,2.5,0.89415,4e-05,11.26034]
[1744085601974,84.36,80075.1183,2.5,0.89416,4e-05,11.25965]
[1744085605978,84.36,80074.4158,2.5,0.89411,4e-05,11.26302]
[1744085610983,84.37,80073.689,2.5,0.89406,4e-05,11.26683]
[1744085611984,84.37,80066.7758,2.5,0.89385,4e-05,11.28044]
[1744085612985,84.38,80054.0545,2.5,0.8934,4e-05,11.31344]
[1744085613986,84.38,80048.3669,2.5,0.89319,4e-05,11.32842]
[1744085614987,84.38,80045.2924,2.5,0.89308,4e-05,11.33667]
[1744085617990,84.39,80047.8216,2.5,0.89315,4e-05,11.3312]
[1744085618991,84.39,80058.3643,2.5,0.89352,4e-05,11.30448]
[1744085619992,84.39,80065.3708,2.5,0.89376,4e-05,11.2869]
[1744085620993,84.39,80069.9159,2.5,0.89392,4e-05,11.27566]
[1744085621994,84.39,80073.4163,2.5,0.89404,4e-05,11.26712]
[1744085622995,84.4,80075.6921,2.5,0.89411,4e-05,11.26174]
[1744085624997,84.4,80076.5318,2.5,0.89413,4e-05,11.26049]
[1744085625998,84.4,80078.2052,2.5,0.89418,4e-05,11.25651]
[1744085626999,84.4,80079.045,2.5,0.89421,4e-05,11.25467]
[1744085628000,84.41,80078.1746,2.5,0.89417,4e-05,11.25729]
[1744085629001,84.41,80074.2257,2.5,0.89403,4e-05,11.2678]
[1744085630002,84.41,80069.4856,2.5,0.89386,4e-05,11.28033]
[1744085635008,84.42,80069.1378,2.5,0.89382,4e-05,11.283]
[1744085637010,84.42,80069.8087,2.5,0.89384,4e-05,11.28198]
[1744085639012,84.43,80071.2791,2.5,0.89388,4e-05,11.27892]
[1744085640015,84.43,80073.4875,2.5,0.89395,4e-05,11.27362]
[1744085641016,84.43,80074.7955,2.5,0.89399,4e-05,11.27063]
[1744085643018,84.43,80077.0299,2.5,0.89406,4e-05,11.26565]
[1744085647022,84.44,80073.7006,2.5,0.89393,4e-05,11.2756]
[1744085648023,84.44,80072.8673,2.5,0.89389,4e-05,11.27809]
[1744085650025,84.45,80068.346,2.5,0.89372,4e-05,11.29037]
[1744085652027,84.45,80067.089,2.5,0.89367,4e-05,11.29427]
[1744085654401,84.45,80066.3539,2.5,0.89363,4e-05,11.29715]
[1744085657421,84.46,80067.0533,2.5,0.89364,4e-05,11.29635]
[1744085662456,84.47,80067.1098,2.5,0.89362,4e-05,11.29784]
[1744085664470,84.47,80066.3827,2.5,0.89359,4e-05,11.30035]
[1744085666041,84.47,80065.3657,2.5,0.89355,4e-05,11.30327]
[1744085670512,84.48,80064.6236,2.5,0.8935,4e-05,11.30674]
[1744085675547,84.49,80064.3217,2.5,0.89351,4e-05,11.30458]
[1744085679575,84.49,80063.5087,2.5,0.89346,4e-05,11.3079]
[1744085685060,84.5,80063.7453,2.5,0.89345,4e-05,11.30882]
[1744085688639,84.51,80069.6155,2.5,0.89364,4e-05,11.29494]
[1744085689646,84.51,80074.1826,2.5,0.8938,4e-05,11.28349]
[1744085692067,84.51,80074.8034,2.5,0.89382,4e-05,11.28241]
[1744085695688,84.52,80072.6564,2.5,0.89372,4e-05,11.28918]
[1744085700726,84.53,80072.1715,2.5,0.89368,4e-05,11.29207]
[1744085704752,84.53,80070.8505,2.5,0.89362,4e-05,11.29674]
[1744085709787,84.54,80070.1277,2.5,0.89358,4e-05,11.30016]
[1744085710794,84.54,80065.2307,2.5,0.8934,4e-05,11.313]
[1744085711801,84.54,80061.0667,2.5,0.89325,4e-05,11.32396]
[1744085712808,84.55,80060.4215,2.5,0.89322,4e-05,11.32589]
[1744085714822,84.55,80059.5136,2.5,0.89318,4e-05,11.32876]
[1744085717845,84.55,80057.773,2.5,0.89311,4e-05,11.33398]
[1744085718852,84.55,80048.2328,2.5,0.89277,4e-05,11.3587]
[1744085719859,84.55,80046.9396,2.5,0.89272,4e-05,11.36224]
[1744085721873,84.56,80048.7883,2.5,0.89278,4e-05,11.35793]
[1744085722880,84.56,80046.1616,2.5,0.89268,4e-05,11.36488]
[1744085723887,84.56,80043.5328,2.5,0.89259,4e-05,11.37183]
[1744085724894,84.56,80041.2044,2.5,0.8925,4e-05,11.37799]
[1744085725901,84.56,80037.0401,2.5,0.89235,4e-05,11.38885]
[1744085726908,84.56,80031.6824,2.5,0.89216,4e-05,11.40276]
[1744085727915,84.56,80025.9357,2.5,0.89195,4e-05,11.41766]
[1744085728922,84.56,80020.7556,2.5,0.89177,4e-05,11.4311]
[1744085730936,84.56,80025.0423,2.5,0.89192,4e-05,11.42034]
[1744085731943,84.56,80026.2147,2.5,0.89199,4e-05,11.41296]
[1744085732950,84.57,80027.8798,2.5,0.89205,4e-05,11.40882]
[1744085737985,84.57,80028.3101,2.5,0.89206,4e-05,11.40845]
[1744085738992,84.57,80029.9357,2.5,0.89211,4e-05,11.40442]
[1744085741006,84.57,80027.5905,2.5,0.89202,4e-05,11.41073]
[1744085742013,84.57,80026.1085,2.5,0.89197,4e-05,11.41467]
[1744085743020,84.57,80024.1772,2.5,0.8919,4e-05,11.41976]
[1744085744027,84.57,80021.3873,2.5,0.8918,4e-05,11.42705]
[1744085746041,84.57,80019.3943,2.5,0.89172,4e-05,11.43253]
[1744085749062,84.58,80021.5931,2.5,0.89179,4e-05,11.42741]
[1744085751076,84.58,80022.4565,2.5,0.89182,4e-05,11.42557]
[1744085752083,84.58,80024.9579,2.5,0.89191,4e-05,11.41934]
[1744085753090,84.58,80026.6147,2.5,0.89196,4e-05,11.41528]
[1744085754097,84.58,80027.7773,2.5,0.892,4e-05,11.4125]
[1744085755104,84.58,80028.8695,2.5,0.89204,4e-05,11.4099]
[1744085758125,84.59,80027.6244,2.5,0.89199,4e-05,11.41351]
[1744085761136,84.59,80025.4661,2.5,0.89191,4e-05,11.41947]
[1744085762137,84.59,80016.8645,2.5,0.8916,4e-05,11.44169]
[1744085763138,84.59,80008.1837,2.5,0.89128,4e-05,11.46417]
[1744085763322,84.59,80008.1837,2.5,0.89128,4e-05,11.46417]
[1744085764139,84.59,79999.9096,2.5,0.89099,4e-05,11.48558]
[1744085765140,84.59,79995.3798,2.5,0.89082,4e-05,11.49733]
[1744085767142,84.59,79994.3841,2.5,0.89078,4e-05,11.50005]
[1744085768143,84.59,79995.694,2.5,0.89083,4e-05,11.49675]
[1744085769144,84.59,79998.5765,2.5,0.89093,4e-05,11.48941]
[1744085769375,84.59,79998.5765,2.5,0.89093,4e-05,11.48941]
[1744085770145,84.59,80002.1706,2.5,0.89106,4e-05,11.48025]
[1744085771146,84.59,80009.7589,2.5,0.89133,4e-05,11.46083]
[1744085772147,84.59,80018.9762,2.5,0.89166,4e-05,11.43727]
[1744085773148,84.59,80024.5318,2.5,0.89186,4e-05,11.42312]
[1744085774149,84.6,80026.666,2.5,0.89193,4e-05,11.41778]
[1744085775150,84.6,80034.9524,2.5,0.89222,4e-05,11.39655]
[1744085776151,84.6,80045.1464,2.5,0.89259,4e-05,11.37048]
[1744085777786,84.6,80045.3081,2.5,0.89259,4e-05,11.37018]
[1744085777888,84.6,80045.3081,2.5,0.89259,4e-05,11.37029]
[1744085780155,84.6,80046.5681,2.5,0.89263,4e-05,11.36729]
[1744085785160,84.6,80046.254,2.5,0.89261,4e-05,11.36889]
[1744085786161,84.6,80044.9501,2.5,0.89256,4e-05,11.37246]
[1744085787162,84.6,80041.1262,2.5,0.89242,4e-05,11.38248]
[1744085789164,84.61,80036.731,2.5,0.89226,4e-05,11.39416]
[1744085790165,84.61,80035.0946,2.5,0.8922,4e-05,11.39854]
[1744085791166,84.61,80037.1392,2.5,0.8923,4e-05,11.38896]
[1744085793168,84.61,80038.6945,2.5,0.89235,4e-05,11.38535]
[1744085794169,84.61,80041.6155,2.5,0.89246,4e-05,11.37806]
[1744085798173,84.62,80042.7571,2.5,0.89249,4e-05,11.37595]
[1744085803178,84.62,80043.0345,2.5,0.89248,4e-05,11.37627]
[1744085805180,84.62,80040.9524,2.5,0.8924,4e-05,11.38203]
[1744085806181,84.62,80039.0432,2.5,0.89233,4e-05,11.38712]
[1744085807569,84.63,80038.6707,2.5,0.89232,4e-05,11.38832]
[1744085808183,84.63,80038.5614,2.5,0.89231,4e-05,11.38883]
[1744085810185,84.63,80028.8119,2.5,0.89196,4e-05,11.41431]
[1744085811186,84.63,80016.3118,2.5,0.89151,4e-05,11.44661]
[1744085812187,84.63,80009.8729,2.5,0.89127,4e-05,11.4633]
[1744085813188,84.63,80002.8189,2.5,0.89102,4e-05,11.48156]
[1744085814189,84.63,80000.0476,2.5,0.89092,4e-05,11.48878]
[1744085815190,84.63,79997.7278,2.5,0.89084,4e-05,11.49483]
[1744085817544,84.63,79996.6523,2.5,0.89079,4e-05,11.49781]
[1744085818551,84.63,79992.4254,2.5,0.89064,4e-05,11.50875]
[1744085821196,84.63,79989.8867,2.5,0.89055,4e-05,11.51563]
[1744085821890,84.63,79989.8867,2.5,0.89055,4e-05,11.51563]
[1744085821938,84.64,79989.8867,2.5,0.89054,4e-05,11.51591]
[1744085823586,84.64,79987.6122,2.5,0.89045,4e-05,11.52231]
[1744085824593,84.64,79986.6212,2.5,0.89041,4e-05,11.52513]
[1744085826607,84.64,79984.4274,2.5,0.89033,4e-05,11.5313]
[1744085831642,84.65,79987.1272,2.5,0.89041,4e-05,11.52564]
[1744085836677,84.66,79986.6676,2.5,0.89037,4e-05,11.52813]
[1744085840705,84.66,79988.6259,2.5,0.89043,4e-05,11.52415]
[1744085841712,84.66,79992.8661,2.5,0.89058,4e-05,11.51352]
[1744085842719,84.66,79998.3312,2.5,0.89077,4e-05,11.49974]
[1744085843726,84.67,79997.1029,2.5,0.89072,4e-05,11.5032]
[1744085845740,84.67,79998.6194,2.5,0.89077,4e-05,11.4999]
[1744085846747,84.67,80000.8254,2.5,0.89085,4e-05,11.49452]
[1744085847755,84.67,79999.3954,2.5,0.89079,4e-05,11.49851]
[1744085850776,84.68,80000.4865,2.5,0.89082,4e-05,11.49662]
[1744085851783,84.68,80001.6684,2.5,0.89089,4e-05,11.48936]
[1744085852835,84.68,80001.6684,2.5,0.89089,4e-05,11.48936]
[1744085852931,84.68,80001.6684,2.5,0.89089,4e-05,11.48966]
[1744085853797,84.68,79997.8036,2.5,0.89075,4e-05,11.49981]
[1744085854804,84.68,79997.5277,2.5,0.89073,4e-05,11.50069]
[1744085855811,84.68,80015.9163,2.5,0.89139,4e-05,11.45358]
[1744085856818,84.68,80027.9072,2.5,0.89182,4e-05,11.42296]
[1744085857825,84.69,80026.7413,2.5,0.89177,4e-05,11.42617]
[1744085858832,84.69,80029.551,2.5,0.89187,4e-05,11.41917]
[1744085863867,84.69,80031.2027,2.5,0.89191,4e-05,11.41613]
[1744085864874,84.69,80032.6605,2.5,0.89196,4e-05,11.41261]
[1744085866888,84.7,80029.8031,2.5,0.89185,4e-05,11.42058]
[1744085868243,84.7,80028.0742,2.5,0.89179,4e-05,11.42533]
[1744085871923,84.7,80025.5635,2.5,0.89168,4e-05,11.43299]
[1744085872930,84.71,80022.6174,2.5,0.89157,4e-05,11.44085]
[1744085873937,84.71,80021.5727,2.5,0.89153,4e-05,11.44381]
[1744085875951,84.71,80020.7006,2.5,0.89149,4e-05,11.44661]
[1744085876958,84.71,80022.7562,2.5,0.89156,4e-05,11.44162]
[1744085877965,84.71,80024.5288,2.5,0.89162,4e-05,11.43736]
[1744085881256,84.72,80023.2937,2.5,0.89156,4e-05,11.44139]
[1744085886021,84.73,80024.7888,2.5,0.8916,4e-05,11.43897]
[1744085891056,84.73,80024.5459,2.5,0.89157,4e-05,11.44102]
[1744085892063,84.73,80023.7375,2.5,0.89154,4e-05,11.44338]
[1744085893070,84.74,80025.2307,2.5,0.89159,4e-05,11.43983]
[1744085894078,84.74,80026.5726,2.5,0.89163,4e-05,11.43668]
[1744085896091,84.74,80028.33,2.5,0.89169,4e-05,11.43278]
[1744085897098,84.74,80034.5412,2.5,0.8919,4e-05,11.41716]
[1744085898105,84.74,80037.5587,2.5,0.89201,4e-05,11.40974]
[1744085899112,84.75,80038.6381,2.5,0.89204,4e-05,11.40731]
[1744085900119,84.75,80040.4564,2.5,0.8921,4e-05,11.40299]
[1744085901126,84.75,80042.3305,2.5,0.89216,4e-05,11.39854]
[1744085902133,84.75,80043.868,2.5,0.89221,4e-05,11.39494]
[1744085904147,84.75,80042.2496,2.5,0.89215,4e-05,11.39978]
[1744085906162,84.76,80044.1809,2.5,0.89221,4e-05,11.39554]
[1744085907169,84.76,80047.195,2.5,0.89231,4e-05,11.38818]
[1744085908176,84.76,80051.344,2.5,0.89245,4e-05,11.37793]
[1744085909183,84.76,80053.2915,2.5,0.89252,4e-05,11.37333]
[1744085910192,84.77,80056.45,2.5,0.89262,4e-05,11.36563]
[1744085911199,84.77,80058.2355,2.5,0.89272,4e-05,11.35695]
[1744085911680,84.77,80058.2355,2.5,0.89272,4e-05,11.35695]
[1744085912206,84.77,80058.2355,2.5,0.89271,4e-05,11.35736]
[1744085915227,84.78,80057.0292,2.5,0.89265,4e-05,11.36164]
[1744085916234,84.78,80054.9459,2.5,0.89257,4e-05,11.36736]
[1744085918248,84.78,80051.4987,2.5,0.89244,4e-05,11.37694]
[1744085920262,84.79,80047.9655,2.5,0.89231,4e-05,11.38671]
[1744085925297,84.79,80047.4915,2.5,0.89227,4e-05,11.3897]
[1744085928307,84.8,80048.8396,2.5,0.8923,4e-05,11.3873]
[1744085932311,84.81,80047.7589,2.5,0.89224,4e-05,11.39148]
[1744085934313,84.81,80046.71,2.5,0.8922,4e-05,11.39486]
[1744085939318,84.82,80046.7789,2.5,0.89218,4e-05,11.39639]
[1744085944323,84.83,80046.3389,2.5,0.89214,4e-05,11.39921]
[1744085945324,84.83,80048.1784,2.5,0.8922,4e-05,11.39483]
[1744085948327,84.83,80046.3938,2.5,0.89212,4e-05,11.40042]
[1744085952331,84.84,80047.9948,2.5,0.89216,4e-05,11.39765]
[1744085954333,84.85,80049.1586,2.5,0.89219,4e-05,11.39534]
[1744085956335,84.85,80054.4187,2.5,0.89237,4e-05,11.38257]
[1744085957336,84.85,80057.4631,2.5,0.89248,4e-05,11.37514]
[1744085958337,84.85,80061.4791,2.5,0.89261,4e-05,11.36517]
[1744085961340,84.86,80062.554,2.5,0.89264,4e-05,11.36336]
[1744085963342,84.86,80065.2404,2.5,0.89273,4e-05,11.35711]
[1744085965344,84.86,80067.101,2.5,0.89278,4e-05,11.35296]
[1744085970111,84.87,80067.8057,2.5,0.89279,4e-05,11.35267]
[1744085970116,84.87,80067.8057,2.5,0.89279,4e-05,11.35267]
[1744085970394,84.87,80067.8057,2.5,0.89279,4e-05,11.35267]
[1744085970573,84.87,80067.8057,2.5,0.89279,4e-05,11.35267]
[1744085971350,84.87,80079.6816,2.5,0.89323,4e-05,11.31847]
[1744085972351,84.88,80081.7971,2.5,0.8933,4e-05,11.31343]
[1744085973352,84.88,80085.4468,2.5,0.89343,4e-05,11.30437]
[1744085974353,84.88,80091.3706,2.5,0.89363,4e-05,11.28953]
[1744085975354,84.88,80098.0078,2.5,0.89386,4e-05,11.27289]
[1744085976355,84.88,80101.4063,2.5,0.89398,4e-05,11.26455]
[1744085977356,84.88,80103.6538,2.5,0.89405,4e-05,11.25908]
[1744085978357,84.89,80110.6497,2.5,0.89429,3e-05,11.24152]
[1744085979358,84.89,80119.3489,2.5,0.89459,3e-05,11.21967]
[1744085980359,84.89,80125.6296,2.5,0.89481,3e-05,11.20402]
[1744085981360,84.89,80121.6281,2.5,0.89467,3e-05,11.21454]
[1744085982361,84.89,80119.5412,2.5,0.89459,3e-05,11.22018]
[1744085983362,84.89,80118.2734,2.5,0.89454,3e-05,11.22372]
[1744085984713,84.9,80117.1226,2.5,0.89449,3e-05,11.22734]
[1744085986370,84.9,80113.3226,2.5,0.89435,3e-05,11.23745]
[1744085987371,84.9,80096.1869,2.5,0.89375,4e-05,11.28152]
[1744085988372,84.9,80079.8947,2.5,0.89317,4e-05,11.32339]
[1744085989749,84.9,80072.7996,2.5,0.89291,4e-05,11.34197]
[1744085990756,84.91,80066.9178,2.5,0.8927,4e-05,11.3572]
[1744085991763,84.91,80064.2707,2.5,0.89261,4e-05,11.36417]
[1744085993777,84.91,80066.0521,2.5,0.89267,4e-05,11.36003]
[1744085994784,84.91,80067.7823,2.5,0.89272,4e-05,11.35582]
[1744085995791,84.91,80069.9015,2.5,0.8928,4e-05,11.35061]
[1744085997805,84.91,80068.0846,2.5,0.89273,4e-05,11.35568]
[1744086000826,84.92,80066.7702,2.5,0.89267,4e-05,11.35966]
[1744086004854,84.92,80068.1649,2.5,0.89271,4e-05,11.35706]
[1744086005861,84.92,80069.1324,2.5,0.89274,4e-05,11.35479]
[1744086006868,84.92,80067.878,2.5,0.89269,4e-05,11.35824]
[1744086007875,84.92,80066.4145,2.5,0.89264,4e-05,11.36221]
[1744086008882,84.93,80063.5674,2.5,0.89253,4e-05,11.36972]
[1744086009891,84.93,80060.9081,2.5,0.89244,4e-05,11.37673]
[1744086010898,84.93,80058.9227,2.5,0.89236,4e-05,11.38201]
[1744086011905,84.93,80057.3552,2.5,0.89231,4e-05,11.38623]
[1744086012912,84.93,80058.9783,2.5,0.89236,4e-05,11.38229]
[1744086013919,84.93,80060.2136,2.5,0.8924,4e-05,11.37936]
[1744086014926,84.93,80062.715,2.5,0.89249,4e-05,11.37319]
[1744086015933,84.93,80064.6227,2.5,0.89255,4e-05,11.36854]
[1744086017947,84.94,80065.8112,2.5,0.89259,4e-05,11.36611]
[1744086022982,84.94,80065.3522,2.5,0.89255,4e-05,11.36885]
[1744086026003,84.95,80063.027,2.5,0.89245,4e-05,11.37572]
[1744086027010,84.95,80057.6804,2.5,0.89226,4e-05,11.38972]
[1744086028017,84.95,80055.0498,2.5,0.89216,4e-05,11.39677]
[1744086029024,84.95,80053.3664,2.5,0.8921,4e-05,11.4014]
[1744086034059,84.96,80053.8543,2.5,0.89213,4e-05,11.39724]
[1744086039094,84.97,80054.0858,2.5,0.89212,4e-05,11.39825]
[1744086040101,84.97,80055.8501,2.5,0.89218,4e-05,11.39401]
[1744086041108,84.97,80060.5618,2.5,0.89234,4e-05,11.38226]
[1744086042115,84.98,80069.6238,2.5,0.89266,4e-05,11.3594]
[1744086047150,84.98,80069.2746,2.5,0.89262,4e-05,11.36182]
[1744086052191,84.99,80070.1734,2.5,0.89264,4e-05,11.36104]
[1744086053196,84.99,80071.3758,2.5,0.89267,4e-05,11.35832]
[1744086054204,84.99,80083.0488,2.5,0.89308,4e-05,11.32889]
[1744086055211,85.0,80091.2362,2.5,0.89336,4e-05,11.30841]
[1744086056218,85.0,80100.7707,2.5,0.8937,4e-05,11.28438]
[1744086058232,85.0,80102.3227,2.5,0.89374,4e-05,11.28087]
[1744086059239,85.0,80104.3875,2.5,0.89381,4e-05,11.27583]
[1744086061253,85.0,80103.139,2.5,0.89376,4e-05,11.27946]
[1744086064276,85.01,80098.8184,2.5,0.8936,4e-05,11.29108]
[1744086065283,85.01,80093.8283,2.5,0.89343,4e-05,11.30391]
[1744086066290,85.01,80089.8254,2.5,0.89328,4e-05,11.31428]
[1744086067297,85.01,80087.8312,2.5,0.89321,4e-05,11.31952]
[1744086072332,85.01,80087.6804,2.5,0.89319,4e-05,11.32083]
[1744086073339,85.02,80089.474,2.5,0.89325,4e-05,11.31649]
[1744086074346,85.02,80090.6164,2.5,0.89329,4e-05,11.31381]
[1744086075353,85.02,80089.6315,2.5,0.89325,4e-05,11.31657]
[1744086076360,85.02,80093.0348,2.5,0.89337,4e-05,11.30814]
[1744086077367,85.02,80095.9508,2.5,0.89347,4e-05,11.30096]
[1744086082403,85.03,80096.1253,2.5,0.89346,4e-05,11.30179]
[1744086087438,85.03,80095.4811,2.5,0.89342,4e-05,11.30467]
[1744086088445,85.03,80093.0669,2.5,0.89333,4e-05,11.31107]
[1744086090459,85.04,80091.6658,2.5,0.89328,4e-05,11.3151]
[1744086094481,85.04,80093.9402,2.5,0.89338,4e-05,11.30575]
[1744086095482,85.04,80095.5411,2.5,0.89343,4e-05,11.30192]
[1744086097485,85.05,80097.211,2.5,0.89348,4e-05,11.29823]
[1744086098485,85.05,80104.6924,2.5,0.89374,4e-05,11.27951]
[1744086099486,85.05,80111.9673,2.5,0.89399,4e-05,11.26136]
[1744086100487,85.05,80114.8935,2.5,0.89409,3e-05,11.2543]
[1744086101488,85.05,80116.1317,2.5,0.89413,3e-05,11.25154]
[1744086102489,85.06,80119.6255,2.5,0.89424,3e-05,11.24305]
[1744086104491,85.06,80118.7388,2.5,0.8942,3e-05,11.24611]
[1744086106493,85.06,80119.7957,2.5,0.89423,3e-05,11.24422]
[1744086106955,85.06,80119.7957,2.5,0.89423,3e-05,11.24422]
[1744086107188,85.06,80119.7957,2.5,0.89423,3e-05,11.24422]
[1744086107263,85.07,80119.7957,2.5,0.89422,3e-05,11.24462]
[1744086108495,85.07,80132.3337,2.5,0.89466,3e-05,11.21304]
[1744086109496,85.07,80142.495,2.5,0.89501,3e-05,11.18751]
[1744086110497,85.07,80152.3685,2.5,0.89535,3e-05,11.16276]
[1744086111498,85.07,80156.0938,2.5,0.89547,3e-05,11.15364]
[1744086112499,85.07,80155.1871,2.5,0.89543,3e-05,11.15627]
[1744086117504,85.08,80152.1497,2.5,0.89531,3e-05,11.16574]
[1744086118505,85.08,80144.3551,2.5,0.89503,3e-05,11.18588]
[1744086119506,85.09,80138.4932,2.5,0.89482,3e-05,11.2011]
[1744086120507,85.09,80139.2564,2.5,0.89485,3e-05,11.19949]
[1744086121508,85.09,80141.5332,2.5,0.89492,3e-05,11.19405]
[1744086122509,85.09,80139.8507,2.5,0.89486,3e-05,11.19866]
[1744086123510,85.09,80138.7509,2.5,0.89482,3e-05,11.20178]
[1744086128515,85.1,80139.3365,2.5,0.89481,3e-05,11.20193]
[1744086129516,85.1,80146.8798,2.5,0.89507,3e-05,11.18313]
[1744086130517,85.11,80148.618,2.5,0.89513,3e-05,11.17908]
[1744086131518,85.11,80150.3652,2.5,0.89518,3e-05,11.17501]
[1744086132519,85.11,80153.6288,2.5,0.89529,3e-05,11.16711]
[1744086133346,85.11,80153.6288,2.5,0.89529,3e-05,11.16711]
[1744086133420,85.11,80153.6288,2.5,0.89529,3e-05,11.16735]
[1744086134521,85.11,80157.5505,2.5,0.89542,3e-05,11.15766]
[1744086135522,85.11,80161.878,2.5,0.89557,3e-05,11.14695]
[1744086136523,85.11,80164.0681,2.5,0.89564,3e-05,11.14167]
[1744086137524,85.12,80165.1777,2.5,0.89567,3e-05,11.13914]
[1744086138525,85.12,80165.7869,2.5,0.89569,3e-05,11.13788]
[1744086140527,85.12,80171.6035,2.5,0.89588,3e-05,11.12373]
[1744086141528,85.12,80168.821,2.5,0.89578,3e-05,11.13114]
[1744086142529,85.12,80166.9364,2.5,0.89571,3e-05,11.13628]
[1744086143530,85.13,80165.629,2.5,0.89566,3e-05,11.13994]
[1744086144531,85.13,80161.3183,2.5,0.89551,3e-05,11.1512]
[1744086145480,85.13,80161.3183,2.5,0.89551,3e-05,11.1512]
[1744086145532,85.13,80158.1912,2.5,0.8954,3e-05,11.15945]
[1744086146533,85.13,80155.7187,2.5,0.89531,3e-05,11.16603]
[1744086148535,85.13,80156.4748,2.5,0.89533,3e-05,11.1646]
[1744086149536,85.13,80157.1265,2.5,0.89535,3e-05,11.16312]
[1744086150537,85.14,80160.8847,2.5,0.89548,3e-05,11.15377]
[1744086153902,85.14,80161.6229,2.5,0.89553,3e-05,11.14816]
[1744086154909,85.14,80164.017,2.5,0.89561,3e-05,11.14228]
[1744086155916,85.14,80161.8057,2.5,0.89553,3e-05,11.14808]
[1744086157930,85.14,80162.3635,2.5,0.89554,3e-05,11.14704]
[1744086162965,85.15,80161.6939,2.5,0.89551,3e-05,11.14988]
[1744086163972,85.15,80158.1189,2.5,0.89538,3e-05,11.15919]
[1744086164979,85.15,80157.096,2.5,0.89534,3e-05,11.16194]
[1744086165954,85.15,80157.096,2.5,0.89534,3e-05,11.16194]
[1744086165986,85.15,80157.096,2.5,0.89534,3e-05,11.16212]
[1744086166993,85.15,80166.0572,2.5,0.89565,3e-05,11.1396]
[1744086168091,85.15,80166.0572,2.5,0.89565,3e-05,11.1396]
[1744086168192,85.15,80166.0572,2.5,0.89564,3e-05,11.13981]
[1744086169007,85.15,80173.0255,2.5,0.89588,3e-05,11.12237]
[1744086173037,85.16,80173.9651,2.5,0.89591,3e-05,11.12065]
[1744086175050,85.16,80180.6626,2.5,0.89613,3e-05,11.10408]
[1744086176057,85.16,80183.5059,2.5,0.89623,3e-05,11.09709]
[1744086178071,85.16,80185.992,2.5,0.89631,3e-05,11.09122]
[1744086183106,85.17,80186.1028,2.5,0.89629,3e-05,11.09241]
[1744086185120,85.17,80190.7524,2.5,0.89645,3e-05,11.0811]
[1744086187135,85.18,80197.3949,2.5,0.89667,3e-05,11.06481]
[1744086190156,85.18,80194.5218,2.5,0.89655,3e-05,11.07321]
[1744086191163,85.18,80193.3526,2.5,0.89651,3e-05,11.07653]
[1744086196199,85.19,80193.2376,2.5,0.89648,3e-05,11.07866]
[1744086197205,85.19,80191.1682,2.5,0.8964,3e-05,11.08431]
[1744086198212,85.2,80186.0966,2.5,0.89622,3e-05,11.09758]
[1744086199219,85.2,80178.4246,2.5,0.89596,3e-05,11.11741]
[1744086200226,85.2,80172.406,2.5,0.89574,3e-05,11.13305]
[1744086201233,85.2,80169.0707,2.5,0.89562,3e-05,11.14189]
[1744086204255,85.21,80171.9582,2.5,0.89571,3e-05,11.13582]
[1744086206269,85.21,80170.8295,2.5,0.89566,3e-05,11.1395]
[1744086207276,85.22,80169.8625,2.5,0.89562,3e-05,11.14235]
[1744086209290,85.22,80168.8988,2.5,0.89557,3e-05,11.14559]
[1744086214325,85.23,80168.1715,2.5,0.89556,3e-05,11.14493]
[1744086219607,85.24,80167.5583,2.5,0.89551,3e-05,11.14845]
[1744086225402,85.25,80167.2617,2.5,0.89547,3e-05,11.15153]
[1744086227417,85.26,80162.7514,2.5,0.89531,3e-05,11.16368]
[1744086228424,85.26,80161.6888,2.5,0.89526,3e-05,11.16673]
[1744086229431,85.26,80160.7135,2.5,0.89523,3e-05,11.16956]
[1744086231445,85.26,80159.3975,2.5,0.89517,3e-05,11.17359]
[1744086233459,85.27,80156.6166,2.5,0.89507,3e-05,11.18131]
[1744086237487,85.27,80155.071,2.5,0.895,3e-05,11.18658]
[1744086238494,85.28,80158.1095,2.5,0.8951,3e-05,11.17923]
[1744086239501,85.28,80160.2536,2.5,0.89517,3e-05,11.17414]
[1744086240508,85.28,80158.8848,2.5,0.89511,3e-05,11.17796]
[1744086241515,85.28,80159.9433,2.5,0.89515,3e-05,11.17562]
[1744086242523,85.28,80158.6714,2.5,0.8951,3e-05,11.17917]
[1744086243529,85.28,80155.0812,2.5,0.89497,3e-05,11.18858]
[1744086244143,85.28,80155.0812,2.5,0.89497,3e-05,11.18858]
[1744086244538,85.29,80155.0812,2.5,0.89496,3e-05,11.18892]
[1744086245545,85.29,80156.5323,2.5,0.89501,3e-05,11.18552]
[1744086246552,85.29,80144.1093,2.5,0.89458,3e-05,11.21725]
[1744086247559,85.29,80134.7929,2.5,0.89425,3e-05,11.24109]
[1744086248568,85.29,80123.4379,2.5,0.89385,3e-05,11.27011]
[1744086251587,85.29,80124.3238,2.5,0.89387,3e-05,11.26847]
[1744086252594,85.29,80122.485,2.5,0.89381,3e-05,11.27334]
[1744086254608,85.3,80121.7252,2.5,0.89378,3e-05,11.27566]
[1744086256622,85.3,80119.4036,2.5,0.89369,3e-05,11.28174]
[1744086257629,85.3,80119.4036,2.5,0.89369,3e-05,11.28197]
[1744086258636,85.3,80136.266,2.5,0.89428,3e-05,11.23927]
[1744086259643,85.3,80147.5669,2.5,0.89467,3e-05,11.21073]
[1744086260650,85.3,80151.9571,2.5,0.89482,3e-05,11.19973]
[1744086261653,85.3,80154.0251,2.5,0.89489,3e-05,11.19461]
[1744086262654,85.3,80153.0752,2.5,0.89485,3e-05,11.19714]
[1744086263655,85.3,80154.3685,2.5,0.8949,3e-05,11.19399]
[1744086264656,85.3,80152.9918,2.5,0.89485,3e-05,11.1976]
[1744086265657,85.3,80150.4382,2.5,0.89476,3e-05,11.20419]
[1744086270662,85.31,80150.6324,2.5,0.89475,3e-05,11.20496]
[1744086271663,85.31,80151.4488,2.5,0.89481,3e-05,11.19864]
[1744086276669,85.32,80151.1032,2.5,0.89478,3e-05,11.20081]
[1744086278672,85.32,80157.9851,2.5,0.89501,3e-05,11.18392]
[1744086279673,85.32,80153.5711,2.5,0.89486,3e-05,11.19536]
[1744086280674,85.32,80152.2951,2.5,0.89481,3e-05,11.19885]
[1744086284678,85.33,80154.3055,2.5,0.89486,3e-05,11.1948]
[1744086285679,85.33,80155.626,2.5,0.89491,3e-05,11.19173]
[1744086286680,85.33,80154.1413,2.5,0.89485,3e-05,11.19575]
[1744086287681,85.33,80153.3639,2.5,0.89482,3e-05,11.19798]
[1744086290684,85.34,80154.1525,2.5,0.89484,3e-05,11.19676]
[1744086292686,85.34,80153.4746,2.5,0.89481,3e-05,11.19899]
[1744086296690,85.34,80152.0716,2.5,0.89475,3e-05,11.20356]
[1744086301695,85.35,80152.1253,2.5,0.89473,3e-05,11.20467]
[1744086306700,85.36,80152.6493,2.5,0.89473,3e-05,11.20457]
[1744086311705,85.36,80152.9845,2.5,0.89473,3e-05,11.20495]
[1744086312706,85.36,80151.5335,2.5,0.89468,3e-05,11.20886]
[1744086313707,85.37,80149.7239,2.5,0.89461,3e-05,11.21373]
[1744086316710,85.37,80150.3647,2.5,0.89462,3e-05,11.21294]
[1744086322089,85.38,80150.3365,2.5,0.8946,3e-05,11.21467]
[1744086327721,85.39,80149.9342,2.5,0.89457,3e-05,11.21706]
[1744086331152,85.39,80150.8711,2.5,0.89462,3e-05,11.21128]
[1744086334728,85.4,80151.8348,2.5,0.89464,3e-05,11.20968]
[1744086338733,85.4,80152.9991,2.5,0.89467,3e-05,11.20786]
[1744086340215,85.4,80159.376,2.5,0.89488,3e-05,11.19234]
[1744086341222,85.41,80163.2559,2.5,0.89501,3e-05,11.18283]
[1744086342737,85.41,80159.8911,2.5,0.89489,3e-05,11.19165]
[1744086343911,85.41,80159.8911,2.5,0.89489,3e-05,11.19165]
[1744086344243,85.41,80159.8911,2.5,0.89488,3e-05,11.19231]
[1744086345250,85.41,80171.2958,2.5,0.89527,3e-05,11.16387]
[1744086346258,85.41,80183.2494,2.5,0.89568,3e-05,11.13398]
[1744086347264,85.42,80186.4085,2.5,0.89579,3e-05,11.12632]
[1744086350285,85.42,80184.5678,2.5,0.89571,3e-05,11.13197]
[1744086351292,85.42,80182.3203,2.5,0.89563,3e-05,11.138]
[1744086354313,85.43,80165.9021,2.5,0.89505,3e-05,11.18046]
[1744086359348,85.44,80165.8668,2.5,0.89503,3e-05,11.18214]
[1744086364383,85.44,80162.0669,2.5,0.89487,3e-05,11.1933]
[1744086365390,85.45,80160.4718,2.5,0.89481,3e-05,11.19764]
[1744086366397,85.45,80162.4066,2.5,0.89488,3e-05,11.19305]
[1744086368411,85.45,80164.8409,2.5,0.89495,3e-05,11.18751]
[1744086373446,85.46,80166.4375,2.5,0.89499,3e-05,11.18474]
[1744086375460,85.46,80161.5581,2.5,0.89482,3e-05,11.19757]
[1744086376467,85.46,80163.5891,2.5,0.89488,3e-05,11.19269]
[1744086381502,85.47,80166.9122,2.5,0.89498,3e-05,11.18558]
[1744086382509,85.47,80171.2527,2.5,0.89513,3e-05,11.17491]
[1744086383516,85.47,80175.0777,2.5,0.89526,3e-05,11.16554]
[1744086385760,85.47,80175.12,2.5,0.89525,3e-05,11.16573]
[1744086385782,85.47,80178.9886,2.5,0.89539,3e-05,11.15613]
[1744086388551,85.48,80186.5786,2.5,0.89564,3e-05,11.13755]
[1744086389558,85.48,80190.1754,2.5,0.89576,3e-05,11.12869]
[1744086390565,85.48,80193.8389,2.5,0.89588,3e-05,11.11968]
[1744086391572,85.48,80195.266,2.5,0.89597,3e-05,11.11181]
[1744086392579,85.48,80197.2583,2.5,0.89603,3e-05,11.10703]
[1744086393586,85.48,80198.6888,2.5,0.89608,3e-05,11.10367]
[1744086395639,85.48,80199.3984,2.5,0.8961,3e-05,11.10213]
[1744086395700,85.48,80199.3984,2.5,0.8961,3e-05,11.10213]
[1744086396607,85.49,80199.5844,2.5,0.8961,3e-05,11.10213]
[1744086398621,85.49,80222.6209,2.5,0.89688,3e-05,11.04461]
[1744086399628,85.49,80225.3782,2.5,0.89697,3e-05,11.03793]
[1744086401642,85.49,80222.5538,2.5,0.89687,3e-05,11.04551]
[1744086403656,85.49,80224.5688,2.5,0.89693,3e-05,11.04092]
[1744086404663,85.5,80220.1033,2.5,0.89678,3e-05,11.05238]
[1744086406677,85.5,80219.1011,2.5,0.89674,3e-05,11.05535]
[1744086408691,85.5,80221.3592,2.5,0.89681,3e-05,11.05014]
[1744086410705,85.5,80224.3132,2.5,0.8969,3e-05,11.04319]
[1744086411712,85.5,80225.9268,2.5,0.89695,3e-05,11.03939]
[1744086412719,85.51,80227.0594,2.5,0.89699,3e-05,11.03679]
[1744086415740,85.51,80224.7241,2.5,0.8969,3e-05,11.0434]
[1744086418815,85.51,80225.4655,2.5,0.89691,3e-05,11.04226]
[1744086421782,85.52,80224.5162,2.5,0.89687,3e-05,11.04536]
[1744086423796,85.52,80223.7806,2.5,0.89684,3e-05,11.04769]
[1744086424803,85.52,80227.2169,2.5,0.89696,3e-05,11.03931]
[1744086425810,85.52,80228.7981,2.5,0.89701,3e-05,11.03558]
[1744086426817,85.52,80229.7284,2.5,0.89703,3e-05,11.0335]
[1744086429834,85.53,80232.7629,2.5,0.89713,3e-05,11.02665]
[1744086430835,85.53,80238.4653,2.5,0.89732,3e-05,11.0126]
[1744086431836,85.53,80241.9317,2.5,0.89743,3e-05,11.0042]
[1744086434839,85.53,80242.5653,2.5,0.89745,3e-05,11.00307]
[1744086435840,85.53,80245.7127,2.5,0.89755,3e-05,10.99533]
[1744086436841,85.53,80253.9697,2.5,0.89783,3e-05,10.97481]
[1744086437842,85.54,80256.4297,2.5,0.89791,3e-05,10.96884]
[1744086438843,85.54,80257.6352,2.5,0.89795,3e-05,10.96603]
[1744086441846,85.54,80255.6124,2.5,0.89787,3e-05,10.97187]
[1744086442847,85.54,80254.3546,2.5,0.89782,3e-05,10.97536]
[1744086444849,85.55,80252.9131,2.5,0.89777,3e-05,10.97965]
[1744086445850,85.55,80251.9894,2.5,0.89773,3e-05,10.9823]
[1744086446851,85.55,80250.7461,2.5,0.89768,3e-05,10.98575]
[1744086449854,85.55,80249.9267,2.5,0.89764,3e-05,10.98877]
[1744086450855,85.56,80243.5314,2.5,0.89742,3e-05,11.00511]
[1744086451856,85.56,80238.3148,2.5,0.89728,3e-05,11.014]
[1744086452857,85.56,80234.5346,2.5,0.89715,3e-05,11.02376]
[1744086453858,85.56,80235.2435,2.5,0.89717,3e-05,11.02224]
[1744086455860,85.56,80234.0813,2.5,0.89712,3e-05,11.02569]
[1744086456861,85.56,80230.0302,2.5,0.89698,3e-05,11.03611]
[1744086457862,85.56,80226.1185,2.5,0.89684,3e-05,11.04617]
[1744086458863,85.57,80225.0823,2.5,0.8968,3e-05,11.049]
[1744086463868,85.57,80224.4645,2.5,0.89677,3e-05,11.05167]
[1744086465870,85.57,80225.7588,2.5,0.89681,3e-05,11.04886]
[1744086466872,85.57,80228.1527,2.5,0.89689,3e-05,11.04308]
[1744086467873,85.58,80224.6522,2.5,0.89676,3e-05,11.0521]
[1744086468874,85.58,80226.0803,2.5,0.89681,3e-05,11.04873]
[1744086469875,85.58,80226.9979,2.5,0.89684,3e-05,11.04665]
[1744086470876,85.58,80228.2284,2.5,0.89688,3e-05,11.04379]
[1744086474880,85.58,80229.3319,2.5,0.8969,3e-05,11.04195]
[1744086475881,85.59,80232.4814,2.5,0.89701,3e-05,11.03428]
[1744086476882,85.59,80242.9583,2.5,0.89736,3e-05,11.00826]
[1744086477883,85.59,80253.5173,2.5,0.89771,3e-05,10.98209]
[1744086478884,85.59,80252.7973,2.5,0.89768,3e-05,10.98422]
[1744086479885,85.59,80254.6653,2.5,0.89774,3e-05,10.97979]
[1744086481887,85.59,80255.647,2.5,0.89777,3e-05,10.97782]
[1744086482888,85.6,80254.99,2.5,0.89775,3e-05,10.97972]
[1744086483889,85.6,80253.5113,2.5,0.89769,3e-05,10.98375]
[1744086484890,85.6,80250.8712,2.5,0.8976,3e-05,10.99068]
[1744086485891,85.6,80250.1471,2.5,0.89757,3e-05,10.99273]
[1744086487246,85.6,80251.0908,2.5,0.8976,3e-05,10.99085]
[1744086488894,85.6,80252.9763,2.5,0.89766,3e-05,10.98637]
[1744086490266,85.61,80254.7509,2.5,0.89771,3e-05,10.98243]
[1744086491273,85.61,80256.1573,2.5,0.89776,3e-05,10.97916]
[1744086492280,85.61,80254.9514,2.5,0.89771,3e-05,10.98243]
[1744086493287,85.61,80253.0759,2.5,0.89764,3e-05,10.98737]
[1744086494294,85.61,80250.7189,2.5,0.89756,3e-05,10.99352]
[1744086499329,85.62,80250.7295,2.5,0.89755,3e-05,10.99467]
[1744086502350,85.62,80251.3379,2.5,0.89756,3e-05,10.99385]
[1744086505371,85.62,80251.9987,2.5,0.89757,3e-05,10.9929]
[1744086509399,85.63,80251.1894,2.5,0.89753,3e-05,10.99586]
[1744086514434,85.64,80252.0331,2.5,0.89758,3e-05,10.99045]
[1744086515441,85.64,80251.2131,2.5,0.89755,3e-05,10.99277]
[1744086518462,85.64,80250.676,2.5,0.89752,3e-05,10.9949]
[1744086521483,85.64,80249.3771,2.5,0.89747,3e-05,10.99891]
[1744086524504,85.65,80247.6917,2.5,0.8974,3e-05,11.00387]
[1744086525511,85.65,80246.177,2.5,0.89735,3e-05,11.0079]
[1744086528934,85.65,80245.4372,2.5,0.89731,3e-05,11.01046]
[1744086534574,85.66,80245.2723,2.5,0.89729,3e-05,11.0125]
[1744086539614,85.67,80246.6187,2.5,0.89731,3e-05,11.01048]
[1744086540621,85.67,80245.9041,2.5,0.89729,3e-05,11.01254]
[1744086541628,85.67,80247.9201,2.5,0.89735,3e-05,11.00778]
[1744086542637,85.67,80252.2347,2.5,0.89749,3e-05,10.99726]
[1744086544171,85.67,80252.7374,2.5,0.89751,3e-05,10.99631]
[1744086544957,85.68,80262.9221,2.5,0.89785,3e-05,10.97113]
[1744086546342,85.68,80262.9221,2.5,0.89784,3e-05,10.97147]
[1744086546345,85.68,80262.9221,2.5,0.89784,3e-05,10.97147]
[1744086546666,85.68,80262.9221,2.5,0.89784,3e-05,10.97183]
[1744086547672,85.68,80269.0968,2.5,0.89804,3e-05,10.95663]
[1744086548679,85.68,80270.0204,2.5,0.89807,3e-05,10.95458]
[1744086549686,85.68,80271.0532,2.5,0.8981,3e-05,10.9523]
[1744086551545,85.69,80270.7009,2.5,0.89809,3e-05,10.95348]
[1744086555728,85.69,80272.3221,2.5,0.89813,3e-05,10.95065]
[1744086556735,85.69,80273.475,2.5,0.89816,3e-05,10.94794]
[1744086557742,85.69,80274.5719,2.5,0.8982,3e-05,10.94549]
[1744086558750,85.7,80269.3265,2.5,0.89802,3e-05,10.9589]
[1744086559756,85.7,80266.8618,2.5,0.89793,3e-05,10.9654]
[1744086562777,85.7,80268.0664,2.5,0.89796,3e-05,10.96341]
[1744086567812,85.71,80267.5577,2.5,0.89792,3e-05,10.96637]
[1744086572847,85.72,80267.5405,2.5,0.89793,3e-05,10.96343]
[1744086575869,85.72,80265.9642,2.5,0.89787,3e-05,10.96825]
[1744086580904,85.73,80264.3189,2.5,0.89779,3e-05,10.97379]
[1744086582918,85.73,80263.0574,2.5,0.89774,3e-05,10.97757]
[1744086584932,85.74,80261.6122,2.5,0.89769,3e-05,10.98181]
[1744086586946,85.74,80258.7748,2.5,0.89758,3e-05,10.9895]
[1744086588960,85.74,80257.3938,2.5,0.89753,3e-05,10.99354]
[1744086590974,85.75,80255.4078,2.5,0.89745,3e-05,10.99907]
[1744086591981,85.75,80253.5713,2.5,0.89739,3e-05,11.00394]
[1744086593995,85.75,80252.167,2.5,0.89733,3e-05,11.00799]
[1744086595534,85.75,80251.8387,2.5,0.89732,3e-05,11.00908]
[1744086597009,85.75,80250.8244,2.5,0.89728,3e-05,11.01214]
[1744086600014,85.76,80249.7992,2.5,0.89723,3e-05,11.01548]
[1744086602016,85.76,80251.6827,2.5,0.89729,3e-05,11.01128]
[1744086607021,85.77,80252.6497,2.5,0.89731,3e-05,11.01015]
[1744086611025,85.77,80253.7594,2.5,0.89733,3e-05,11.00842]
[1744086612026,85.77,80256.9717,2.5,0.89744,3e-05,11.00065]
[1744086614028,85.78,80253.7284,2.5,0.89732,3e-05,11.00931]
[1744086617031,85.78,80252.7886,2.5,0.89728,3e-05,11.01244]
[1744086618032,85.78,80251.0759,2.5,0.89722,3e-05,11.01698]
[1744086619033,85.78,80249.9172,2.5,0.89717,3e-05,11.02013]
[1744086620034,85.78,80248.129,2.5,0.89711,3e-05,11.02484]
[1744086621035,85.79,80246.5472,2.5,0.89705,3e-05,11.02904]
[1744086626040,85.79,80246.5367,2.5,0.89704,3e-05,11.03021]
[1744086627041,85.79,80248.0525,2.5,0.89709,3e-05,11.02665]
[1744086629043,85.79,80249.1328,2.5,0.89712,3e-05,11.02441]
[1744086634048,85.8,80248.3007,2.5,0.89711,3e-05,11.0232]
[1744086638052,85.81,80247.31,2.5,0.89706,3e-05,11.02662]
[1744086643057,85.81,80246.8961,2.5,0.89703,3e-05,11.02879]
[1744086645059,85.81,80248.1423,2.5,0.89707,3e-05,11.02613]
[1744086646060,85.81,80249.964,2.5,0.89713,3e-05,11.0218]
[1744086647061,85.82,80248.1667,2.5,0.89707,3e-05,11.02653]
[1744086653067,85.82,80249.9619,2.5,0.89711,3e-05,11.02342]
[1744086654427,85.83,80254.2855,2.5,0.89725,3e-05,11.0131]
[1744086655434,85.83,80255.9982,2.5,0.8973,3e-05,11.00907]
[1744086660469,85.83,80253.6949,2.5,0.89721,3e-05,11.01609]
[1744086664497,85.84,80252.2993,2.5,0.89715,3e-05,11.02055]
[1744086668525,85.84,80250.7205,2.5,0.89708,3e-05,11.02543]
[1744086671546,85.85,80249.393,2.5,0.89703,3e-05,11.02943]
[1744086674567,85.85,80246.4582,2.5,0.89692,3e-05,11.03741]
[1744086677091,85.85,80248.4926,2.5,0.89699,3e-05,11.03275]
[1744086680768,85.86,80248.1033,2.5,0.89696,3e-05,11.03438]
[1744086680797,85.86,80248.1033,2.5,0.89696,3e-05,11.03438]
[1744086680836,85.86,80248.1033,2.5,0.89696,3e-05,11.03438]
[1744086682096,85.86,80227.039,2.5,0.89624,3e-05,11.08765]
[1744086682289,85.86,80227.039,2.5,0.89624,3e-05,11.08765]
[1744086682623,85.86,80227.039,2.5,0.89624,3e-05,11.08784]
[1744086683630,85.86,80206.9283,2.5,0.89555,3e-05,11.13845]
[1744086684637,85.86,80189.6668,2.5,0.89495,3e-05,11.18196]
[1744086686105,85.86,80185.4788,2.5,0.89481,3e-05,11.19261]
[1744086688665,85.86,80184.1676,2.5,0.89476,3e-05,11.19623]
[1744086690679,85.86,80182.6855,2.5,0.8947,3e-05,11.20016]
[1744086693701,85.87,80179.5892,2.5,0.89463,3e-05,11.20374]
[1744086695326,85.87,80179.7282,2.5,0.89463,3e-05,11.20347]
[1744086695714,85.87,80179.7282,2.5,0.89463,3e-05,11.20366]
[1744086696721,85.87,80166.4753,2.5,0.89417,3e-05,11.23719]
[1744086697728,85.87,80158.9834,2.5,0.89391,3e-05,11.25621]
[1744086698735,85.87,80152.4059,2.5,0.89368,3e-05,11.27292]
[1744086699742,85.87,80151.2404,2.5,0.89364,3e-05,11.27598]
[1744086703770,85.87,80149.7191,2.5,0.89358,3e-05,11.28022]
[1744086706791,85.87,80157.6963,2.5,0.89385,3e-05,11.26027]
[1744086707798,85.87,80159.1945,2.5,0.8939,3e-05,11.25656]
[1744086711826,85.87,80161.2225,2.5,0.89397,3e-05,11.25183]
[1744086713147,85.88,80160.2206,2.5,0.89393,3e-05,11.25451]
[1744086716240,85.88,80159.6028,2.5,0.8939,3e-05,11.25653]
[1744086721896,85.88,80159.8602,2.5,0.89391,3e-05,11.2561]
[1744086722903,85.88,80158.3797,2.5,0.89386,3e-05,11.25984]
[1744086724917,85.88,80157.365,2.5,0.89382,3e-05,11.2624]
[1744086727938,85.88,80154.6185,2.5,0.89373,3e-05,11.26933]
[1744086728945,85.88,80157.7171,2.5,0.89384,3e-05,11.26153]
[1744086729952,85.88,80159.7162,2.5,0.89391,3e-05,11.25651]
[1744086730959,85.88,80162.4539,2.5,0.894,3e-05,11.24963]
[1744086732973,85.88,80160.7774,2.5,0.89394,3e-05,11.25389]
[1744086734334,85.88,80160.9169,2.5,0.89395,3e-05,11.25355]
[1744086735996,85.88,80159.1418,2.5,0.89388,3e-05,11.2583]
[1744086736309,85.88,80159.1418,2.5,0.89388,3e-05,11.2583]
[1744086737003,85.88,80159.1418,2.5,0.89388,3e-05,11.25838]
[1744086738010,85.88,80141.4451,2.5,0.89326,3e-05,11.30307]
[1744086739017,85.88,80130.3982,2.5,0.89288,3e-05,11.331]
[1744086740024,85.88,80126.4418,2.5,0.89274,4e-05,11.34102]
[1744086743045,85.88,80131.7644,2.5,0.89292,3e-05,11.32757]
[1744086744052,85.88,80134.5535,2.5,0.89302,3e-05,11.32046]
[1744086745059,85.88,80138.9462,2.5,0.89318,3e-05,11.3093]
[1744086749087,85.88,80137.3396,2.5,0.89312,3e-05,11.31349]
[1744086750094,85.88,80135.7623,2.5,0.89306,3e-05,11.31753]
[1744086751101,85.88,80133.3559,2.5,0.89301,3e-05,11.31915]
[1744086754122,85.88,80125.4702,2.5,0.89274,4e-05,11.33916]
[1744086755129,85.88,80120.4515,2.5,0.89256,4e-05,11.35186]
[1744086756136,85.88,80121.2019,2.5,0.89259,4e-05,11.34998]
[1744086758150,85.88,80126.6782,2.5,0.89278,4e-05,11.33613]
[1744086759157,85.88,80128.2346,2.5,0.89283,3e-05,11.33224]
[1744086760164,85.88,80129.1372,2.5,0.89286,3e-05,11.33]
[1744086761171,85.88,80129.8995,2.5,0.89289,3e-05,11.32812]
[1744086763185,85.88,80128.2853,2.5,0.89283,3e-05,11.33227]
[1744086765199,85.88,80129.4461,2.5,0.89287,3e-05,11.32942]
[1744086766202,85.88,80131.2996,2.5,0.89294,3e-05,11.32471]
[1744086767203,85.88,80132.9323,2.5,0.89299,3e-05,11.32057]
[1744086769205,85.88,80133.8773,2.5,0.89303,3e-05,11.31802]
[1744086772208,85.88,80131.7949,2.5,0.89296,3e-05,11.32303]
[1744086774210,85.88,80129.1908,2.5,0.89287,3e-05,11.32942]
[1744086779215,85.88,80128.5188,2.5,0.89285,3e-05,11.33118]
[1744086780216,85.88,80125.3837,2.5,0.89274,4e-05,11.33914]
[1744086781217,85.88,80120.5241,2.5,0.89257,4e-05,11.35143]
[1744086782218,85.88,80119.6736,2.5,0.89254,4e-05,11.35359]
[1744086785221,85.88,80122.6721,2.5,0.89264,4e-05,11.34589]
[1744086786222,85.88,80127.4898,2.5,0.89281,3e-05,11.33361]
[1744086787223,85.88,80131.2407,2.5,0.89295,3e-05,11.32405]
[1744086788224,85.88,80132.5665,2.5,0.89299,3e-05,11.32061]
[1744086791227,85.88,80138.0351,2.5,0.89319,3e-05,11.30672]
[1744086792228,85.88,80145.3342,2.5,0.89344,3e-05,11.28827]
[1744086793229,85.88,80146.3996,2.5,0.89348,3e-05,11.28556]
[1744086794230,85.88,80148.5078,2.5,0.89355,3e-05,11.28022]
[1744086794252,85.88,80148.5078,2.5,0.89355,3e-05,11.28022]
[1744086795231,85.88,80148.6782,2.5,0.89356,3e-05,11.27978]
[1744086797233,85.88,80144.464,2.5,0.89341,3e-05,11.29037]
[1744086798234,85.88,80142.9744,2.5,0.89336,3e-05,11.29409]
[1744086799235,85.88,80140.1157,2.5,0.89326,3e-05,11.30126]
[1744086800236,85.88,80141.4584,2.5,0.89331,3e-05,11.29792]
[1744086803239,85.88,80142.4901,2.5,0.89334,3e-05,11.29556]
[1744086806242,85.88,80140.5,2.5,0.89327,3e-05,11.30085]
[1744086807243,85.88,80139.1745,2.5,0.89322,3e-05,11.30427]
[1744086811247,85.88,80138.1893,2.5,0.89322,3e-05,11.30255]
[1744086812248,85.88,80142.3201,2.5,0.89336,3e-05,11.29222]
[1744086813249,85.88,80145.4987,2.5,0.89347,3e-05,11.28422]
[1744086816252,85.88,80144.2145,2.5,0.89342,3e-05,11.28751]
[1744086817253,85.88,80145.4518,2.5,0.89347,3e-05,11.2844]
[1744086820256,85.89,80143.1021,2.5,0.89338,3e-05,11.29055]
[1744086821257,85.89,80141.7393,2.5,0.89333,3e-05,11.29409]
[1744086822258,85.89,80138.9816,2.5,0.89324,3e-05,11.30113]
[1744086823259,85.89,80133.9915,2.5,0.89306,3e-05,11.3138]
[1744086824260,85.89,80129.4324,2.5,0.8929,3e-05,11.32536]
[1744086829265,85.89,80128.3958,2.5,0.89286,3e-05,11.32821]
[1744086830266,85.89,80129.7798,2.5,0.89291,3e-05,11.32476]
[1744086832325,85.89,80129.5379,2.5,0.8929,3e-05,11.32542]
[1744086833280,85.89,80128.8019,2.5,0.89287,3e-05,11.32737]
[1744086834281,85.89,80139.2137,2.5,0.89324,3e-05,11.30102]
[1744086834456,85.89,80139.2137,2.5,0.89324,3e-05,11.30102]
[1744086835285,85.89,80150.1401,2.5,0.89362,3e-05,11.27345]
[1744086836285,85.89,80151.7787,2.5,0.89368,3e-05,11.26931]
[1744086841741,85.89,80151.7998,2.5,0.89368,3e-05,11.26926]
[1744086846776,85.89,80152.516,2.5,0.8937,3e-05,11.26742]
[1744086847783,85.89,80151.3178,2.5,0.89366,3e-05,11.27054]
[1744086850299,85.89,80152.7426,2.5,0.89371,3e-05,11.26715]
[1744086854833,85.89,80148.4129,2.5,0.89355,3e-05,11.27854]
[1744086855839,85.89,80151.1324,2.5,0.89364,3e-05,11.27178]
[1744086856846,85.89,80152.9601,2.5,0.8937,3e-05,11.26726]
[1744086857856,85.89,80150.0591,2.5,0.8936,3e-05,11.27467]
[1744086862888,85.9,80149.7257,2.5,0.89358,3e-05,11.27606]
[1744086864313,85.9,80152.6333,2.5,0.89368,3e-05,11.26886]
[1744086866919,85.9,80152.5924,2.5,0.89368,3e-05,11.2692]
[1744086867927,85.9,80165.8645,2.5,0.89414,3e-05,11.23585]
[1744086869941,85.9,80167.8358,2.5,0.8942,3e-05,11.2311]
[1744086870949,85.9,80166.258,2.5,0.89415,3e-05,11.23505]
[1744086872962,85.9,80165.0475,2.5,0.89414,3e-05,11.23379]
[1744086873969,85.9,80159.2161,2.5,0.89394,3e-05,11.24856]
[1744086874976,85.9,80154.9665,2.5,0.89379,3e-05,11.25935]
[1744086875983,85.9,80154.0024,2.5,0.89375,3e-05,11.26185]
[1744086880013,85.9,80156.2281,2.5,0.89383,3e-05,11.25656]
[1744086881019,85.9,80161.6194,2.5,0.89401,3e-05,11.24308]
[1744086882026,85.91,80163.5402,2.5,0.89408,3e-05,11.23837]
[1744086883033,85.91,80160.4734,2.5,0.89397,3e-05,11.24621]
[1744086884333,85.91,80155.4256,2.5,0.89379,3e-05,11.25903]
[1744086886054,85.91,80152.4832,2.5,0.89369,3e-05,11.26662]
[1744086887061,85.91,80148.7596,2.5,0.89356,3e-05,11.27607]
[1744086888068,85.91,80145.0014,2.5,0.89343,3e-05,11.28562]
[1744086890082,85.91,80147.5444,2.5,0.89351,3e-05,11.27937]
[1744086891090,85.91,80152.738,2.5,0.89369,3e-05,11.26636]
[1744086894110,85.91,80154.5011,2.5,0.89375,3e-05,11.26229]
[1744086895117,85.91,80156.011,2.5,0.8938,3e-05,11.25864]
[1744086896124,85.91,80158.931,2.5,0.8939,3e-05,11.25144]
[1744086897131,85.91,80160.3832,2.5,0.89395,3e-05,11.2478]
[1744086899145,85.91,80161.4217,2.5,0.89398,3e-05,11.24523]
[1744086901159,85.91,80166.1352,2.5,0.89415,3e-05,11.23346]
[1744086902167,85.91,80174.1511,2.5,0.89442,3e-05,11.21334]
[1744086903173,85.91,80170.9097,2.5,0.89431,3e-05,11.22168]
[1744086904180,85.92,80167.7901,2.5,0.8942,3e-05,11.22968]
[1744086905187,85.92,80166.5505,2.5,0.89415,3e-05,11.23294]
[1744086910222,85.92,80166.563,2.5,0.89415,3e-05,11.2336]
[1744086915258,85.92,80166.5287,2.5,0.89414,3e-05,11.23437]
[1744086916265,85.92,80163.195,2.5,0.89402,3e-05,11.24287]
[1744086917272,85.92,80157.6027,2.5,0.89382,3e-05,11.25704]
[1744086918279,85.92,80150.7891,2.5,0.89359,3e-05,11.27428]
[1744086919286,85.92,80147.3849,2.5,0.89347,3e-05,11.28293]
[1744086924321,85.93,80144.4952,2.5,0.89336,3e-05,11.29055]
[1744086929356,85.93,80144.4859,2.5,0.89335,3e-05,11.29101]
[1744086930363,85.93,80152.7767,2.5,0.89364,3e-05,11.27018]
[1744086931370,85.93,80159.2274,2.5,0.8939,3e-05,11.24951]
[1744086933383,85.93,80169.6463,2.5,0.89426,3e-05,11.22352]
[1744086936386,85.93,80168.3439,2.5,0.89421,3e-05,11.22676]
[1744086937387,85.93,80166.9565,2.5,0.89416,3e-05,11.23038]
[1744086938388,85.93,80159.7488,2.5,0.89391,3e-05,11.24863]
[1744086939389,85.93,80155.6688,2.5,0.89377,3e-05,11.25899]
[1744086940390,85.93,80154.0374,2.5,0.89371,3e-05,11.26317]
[1744086944394,85.93,80155.809,2.5,0.89377,3e-05,11.25906]
[1744086945395,85.94,80161.6644,2.5,0.89397,3e-05,11.24438]
[1744086946396,85.94,80165.5734,2.5,0.89411,3e-05,11.23463]
[1744086947397,85.94,80161.6829,2.5,0.89397,3e-05,11.24458]
[1744086948398,85.94,80158.6206,2.5,0.89386,3e-05,11.25245]
[1744086952402,85.94,80160.0436,2.5,0.8939,3e-05,11.24938]
[1744086957407,85.94,80159.7593,2.5,0.89389,3e-05,11.25008]
[1744086959409,85.94,80158.6174,2.5,0.89385,3e-05,11.25299]
[1744086961411,85.94,80157.3932,2.5,0.89381,3e-05,11.25624]
[1744086964414,85.94,80151.9267,2.5,0.89362,3e-05,11.27024]
[1744086965415,85.94,80149.0899,2.5,0.89352,3e-05,11.2775]
[1744086966416,85.94,80147.0912,2.5,0.89345,3e-05,11.28264]
[1744086971421,85.95,80146.1978,2.5,0.89341,3e-05,11.28539]
[1744086972422,85.95,80147.8973,2.5,0.89347,3e-05,11.28121]
[1744086974424,85.95,80155.6118,2.5,0.89373,3e-05,11.26193]
[1744086975425,85.95,80164.2048,2.5,0.89403,3e-05,11.24024]
[1744086976426,85.95,80168.1574,2.5,0.89417,3e-05,11.23026]
[1744086978429,85.95,80161.8883,2.5,0.89395,3e-05,11.24611]
[1744086979429,85.95,80165.0937,2.5,0.89406,3e-05,11.23814]
[1744086984373,85.95,80164.9684,2.5,0.89405,3e-05,11.23873]
[1744086984434,85.95,80171.5578,2.5,0.89428,3e-05,11.22212]
[1744086985435,85.95,80178.3804,2.5,0.89452,3e-05,11.20497]
[1744086986436,85.95,80189.5289,2.5,0.8949,3e-05,11.17699]
[1744086987437,85.95,80202.9559,2.5,0.89536,3e-05,11.14322]
[1744086988438,85.95,80216.8859,2.5,0.89584,3e-05,11.10828]
[1744086989439,85.95,80223.5252,2.5,0.89607,3e-05,11.09168]
[1744086990606,85.95,80223.5252,2.5,0.89607,3e-05,11.09174]
[1744086991441,85.95,80235.8286,2.5,0.89652,3e-05,11.0565]
[1744086992442,85.95,80237.6844,2.5,0.89658,3e-05,11.05195]
[1744086992941,85.95,80237.6844,2.5,0.89658,3e-05,11.05195]
[1744086993042,85.95,80237.6844,2.5,0.89658,3e-05,11.05207]
[1744086994444,85.95,80244.2561,2.5,0.8968,3e-05,11.03574]
[1744086995445,85.95,80250.501,2.5,0.89701,3e-05,11.02027]
[1744086996446,85.95,80254.1764,2.5,0.89713,3e-05,11.01123]
[1744087001451,85.96,80255.0201,2.5,0.89716,3e-05,11.00963]
[1744087004454,85.96,80256.0049,2.5,0.89719,3e-05,11.00743]
[1744087009923,85.96,80253.1297,2.5,0.89708,3e-05,11.01526]
[1744087010930,85.96,80248.3347,2.5,0.89692,3e-05,11.02738]
[1744087011937,85.96,80243.3124,2.5,0.89674,3e-05,11.04007]
[1744087012944,85.96,80240.4614,2.5,0.89665,3e-05,11.04731]
[1744087013951,85.96,80236.9282,2.5,0.89652,3e-05,11.05626]
[1744087017980,85.96,80241.3467,2.5,0.89667,3e-05,11.04552]
[1744087020471,85.96,80245.5425,2.5,0.89681,3e-05,11.035]
[1744087026036,85.97,80245.7881,2.5,0.89682,3e-05,11.0345]
[1744087029057,85.97,80247.0762,2.5,0.89686,3e-05,11.03171]
[1744087032080,85.97,80248.6561,2.5,0.89691,3e-05,11.02821]
[1744087037115,85.97,80252.4653,2.5,0.89703,3e-05,11.01917]
[1744087038123,85.97,80258.7297,2.5,0.89724,3e-05,11.00362]
[1744087039130,85.97,80263.635,2.5,0.89741,3e-05,10.9915]
[1744087040137,85.97,80268.4353,2.5,0.89757,3e-05,10.97963]
[1744087041144,85.97,80266.4589,2.5,0.8975,3e-05,10.98469]
[1744087042151,85.98,80265.4434,2.5,0.89746,3e-05,10.98736]
[1744087044167,85.98,80273.4086,2.5,0.89773,3e-05,10.96778]
[1744087045174,85.98,80275.6144,2.5,0.8978,3e-05,10.96247]
[1744087047188,85.98,80289.8196,2.5,0.89828,3e-05,10.92718]
[1744087048501,85.98,80293.6795,2.5,0.8984,3e-05,10.91764]
[1744087049202,85.98,80293.6795,2.5,0.8984,3e-05,10.91776]
[1744087050209,85.98,80293.6795,2.5,0.8984,3e-05,10.91792]
[1744087052223,85.98,80316.4455,2.5,0.89919,3e-05,10.85709]
[1744087053230,85.98,80315.4396,2.5,0.89916,3e-05,10.85975]
[1744087054237,85.98,80312.9251,2.5,0.89907,3e-05,10.86615]
[1744087055244,85.98,80310.3433,2.5,0.89898,3e-05,10.87271]
[1744087056256,85.99,80309.421,2.5,0.89895,3e-05,10.87529]
[1744087057258,85.99,80307.8459,2.5,0.89889,3e-05,10.87949]
[1744087060279,85.99,80310.0998,2.5,0.89896,3e-05,10.87474]
[1744087061287,85.99,80311.5739,2.5,0.899,3e-05,10.87137]
[1744087063300,86.0,80314.6342,2.5,0.8991,3e-05,10.86437]
[1744087064310,86.0,80315.5164,2.5,0.89912,3e-05,10.86248]
[1744087065518,86.0,80311.9277,2.5,0.899,3e-05,10.8717]
[1744087068338,86.0,80313.4498,2.5,0.89904,3e-05,10.86839]
[1744087070352,86.0,80312.5073,2.5,0.89901,3e-05,10.87118]
[1744087072366,86.01,80311.3481,2.5,0.89896,3e-05,10.87463]
[1744087074380,86.01,80310.4798,2.5,0.89892,3e-05,10.87735]
[1744087075388,86.01,80307.4889,2.5,0.89882,3e-05,10.88506]
[1744087077402,86.02,80309.8098,2.5,0.89889,3e-05,10.88013]
[1744087078409,86.02,80309.0525,2.5,0.89886,3e-05,10.88243]
[1744087079416,86.02,80307.8284,2.5,0.89881,3e-05,10.88589]
[1744087084451,86.03,80309.6264,2.5,0.89885,3e-05,10.88306]
[1744087085458,86.03,80311.4613,2.5,0.89891,3e-05,10.87878]
[1744087090493,86.04,80311.8692,2.5,0.8989,3e-05,10.87916]
[1744087091500,86.04,80314.5932,2.5,0.89899,3e-05,10.87267]
[1744087093514,86.04,80313.8345,2.5,0.89896,3e-05,10.87512]
[1744087095528,86.04,80314.6408,2.5,0.89898,3e-05,10.8737]
[1744087096535,86.05,80316.768,2.5,0.89905,3e-05,10.86857]
[1744087097542,86.05,80318.1111,2.5,0.89909,3e-05,10.86539]
[1744087101556,86.05,80319.6836,2.5,0.89913,3e-05,10.86211]
[1744087102557,86.05,80320.7926,2.5,0.89917,3e-05,10.85952]
[1744087103558,86.05,80320.0444,2.5,0.89914,3e-05,10.86154]
[1744087108563,86.05,80320.3732,2.5,0.89914,3e-05,10.86154]
[1744087109564,86.06,80321.65,2.5,0.89918,3e-05,10.85854]
[1744087110565,86.06,80323.1453,2.5,0.89923,3e-05,10.85499]
[1744087111579,86.06,80323.8508,2.5,0.89929,3e-05,10.84893]
[1744087112579,86.06,80331.3261,2.5,0.89953,3e-05,10.83058]
[1744087113580,86.06,80327.8502,2.5,0.89942,3e-05,10.83941]
[1744087114581,86.06,80328.6088,2.5,0.89944,3e-05,10.83772]
[1744087117584,86.06,80327.1937,2.5,0.89938,3e-05,10.84182]
[1744087118585,86.06,80325.8487,2.5,0.89934,3e-05,10.84534]
[1744087119586,86.07,80323.921,2.5,0.89927,3e-05,10.85031]
[1744087120587,86.07,80321.0751,2.5,0.89917,3e-05,10.85754]
[1744087122589,86.07,80320.2992,2.5,0.89914,3e-05,10.8598]
[1744087124591,86.07,80319.5542,2.5,0.89911,3e-05,10.86212]
[1744087125592,86.07,80317.7987,2.5,0.89905,3e-05,10.86678]
[1744087126593,86.07,80312.8548,2.5,0.89888,3e-05,10.87935]
[1744087128595,86.08,80318.7909,2.5,0.89907,3e-05,10.86517]
[1744087129596,86.08,80319.4341,2.5,0.89909,3e-05,10.86388]
[1744087131598,86.08,80321.229,2.5,0.89914,3e-05,10.86003]
[1744087136603,86.09,80320.3616,2.5,0.8991,3e-05,10.86327]
[1744087137604,86.09,80319.382,2.5,0.89906,3e-05,10.86586]
[1744087139606,86.09,80320.0068,2.5,0.89908,3e-05,10.86461]
[1744087141608,86.09,80320.7098,2.5,0.8991,3e-05,10.86318]
[1744087143610,86.09,80323.3873,2.5,0.89919,3e-05,10.85685]
[1744087144611,86.09,80324.2512,2.5,0.89921,3e-05,10.85488]
[1744087145612,86.09,80323.2566,2.5,0.89918,3e-05,10.85751]
[1744087146613,86.09,80322.5219,2.5,0.89915,3e-05,10.8595]
[1744087149616,86.1,80320.9086,2.5,0.89909,3e-05,10.86398]
[1744087150617,86.1,80319.8335,2.5,0.89905,3e-05,10.8668]
[1744087151618,86.1,80319.084,2.5,0.89902,3e-05,10.86895]
[1744087152619,86.1,80317.4954,2.5,0.89897,3e-05,10.87319]
[1744087153620,86.1,80316.5585,2.5,0.89893,3e-05,10.8758]
[1744087155622,86.11,80315.0725,2.5,0.89888,3e-05,10.88004]
[1744087156623,86.11,80312.9249,2.5,0.8988,3e-05,10.88565]
[1744087157624,86.11,80312.0802,2.5,0.89877,3e-05,10.88801]
[1744087158625,86.11,80313.1252,2.5,0.8988,3e-05,10.88568]
[1744087160627,86.11,80315.5401,2.5,0.89887,3e-05,10.88022]
[1744087163630,86.12,80317.3946,2.5,0.89893,3e-05,10.87644]
[1744087165632,86.12,80318.0313,2.5,0.89894,3e-05,10.87542]
[1744087166633,86.12,80320.7148,2.5,0.89903,3e-05,10.8689]
[1744087167634,86.12,80321.7334,2.5,0.89906,3e-05,10.86652]
[1744087168635,86.12,80320.8729,2.5,0.89903,3e-05,10.8688]
[1744087171638,86.13,80320.2373,2.5,0.89903,3e-05,10.86661]
[1744087172639,86.13,80318.9341,2.5,0.89899,3e-05,10.87013]
[1744087173640,86.13,80317.5549,2.5,0.89894,3e-05,10.87384]
[1744087174641,86.13,80318.6262,2.5,0.89897,3e-05,10.87146]
[1744087180125,86.14,80319.3772,2.5,0.89897,3e-05,10.8713]
[1744087185160,86.15,80318.9061,2.5,0.89894,3e-05,10.87388]
[1744087188181,86.15,80317.6768,2.5,0.89889,3e-05,10.87761]
[1744087190195,86.15,80324.9605,2.5,0.89913,3e-05,10.85986]
[1744087191202,86.15,80331.8282,2.5,0.89935,3e-05,10.843]
[1744087194223,86.15,80333.2997,2.5,0.8994,3e-05,10.8399]
[1744087196237,86.16,80332.7363,2.5,0.89937,3e-05,10.84166]
[1744087197244,86.16,80334.2962,2.5,0.89942,3e-05,10.83798]
[1744087198670,86.16,80335.5992,2.5,0.89946,3e-05,10.83494]
[1744087200672,86.16,80340.4473,2.5,0.89962,3e-05,10.82333]
[1744087203286,86.16,80341.3149,2.5,0.89964,3e-05,10.82181]
[1744087204187,86.16,80341.3149,2.5,0.89964,3e-05,10.82181]
[1744087204676,86.16,80340.8535,2.5,0.89962,3e-05,10.82316]
[1744087206307,86.17,80344.3274,2.5,0.89973,3e-05,10.815]
[1744087207314,86.17,80347.7896,2.5,0.89984,3e-05,10.80666]
[1744087208321,86.17,80348.2895,2.5,0.89986,3e-05,10.80566]
[1744087209328,86.17,80348.8399,2.5,0.89987,3e-05,10.80453]
[1744087212349,86.17,80348.2152,2.5,0.89984,3e-05,10.80676]
[1744087213222,86.17,80348.2152,2.5,0.89984,3e-05,10.80676]
[1744087213356,86.18,80348.2152,2.5,0.89984,3e-05,10.80695]
[1744087214363,86.18,80337.2269,2.5,0.89947,3e-05,10.83451]
[1744087216377,86.18,80336.3065,2.5,0.89943,3e-05,10.83745]
[1744087217384,86.18,80335.0325,2.5,0.89939,3e-05,10.84094]
[1744087218391,86.18,80334.2625,2.5,0.89936,3e-05,10.84315]
[1744087219398,86.18,80329.7982,2.5,0.8992,3e-05,10.85451]
[1744087220405,86.19,80325.9206,2.5,0.89907,3e-05,10.86441]
[1744087221412,86.19,80322.3066,2.5,0.89895,3e-05,10.87366]
[1744087222419,86.19,80323.7343,2.5,0.89899,3e-05,10.87039]
[1744087224433,86.19,80322.9535,2.5,0.89896,3e-05,10.87287]
[1744087225440,86.19,80319.4995,2.5,0.89884,3e-05,10.8817]
[1744087226447,86.19,80317.0786,2.5,0.89876,3e-05,10.88796]
[1744087227454,86.2,80315.2141,2.5,0.89869,3e-05,10.89284]
[1744087228461,86.2,80316.8904,2.5,0.89874,3e-05,10.88892]
[1744087229468,86.2,80315.749,2.5,0.8987,3e-05,10.89186]
[1744087230475,86.2,80317.1585,2.5,0.89875,3e-05,10.88862]
[1744087231482,86.2,80318.8676,2.5,0.89884,3e-05,10.87999]
[1744087232489,86.2,80317.4822,2.5,0.89879,3e-05,10.88354]
[1744087233496,86.2,80315.544,2.5,0.89872,3e-05,10.88846]
[1744087236517,86.2,80318.5182,2.5,0.89882,3e-05,10.88142]
[1744087237524,86.2,80322.3666,2.5,0.89895,3e-05,10.87201]
[1744087238531,86.2,80324.3513,2.5,0.89901,3e-05,10.86723]
[1744087239540,86.2,80327.807,2.5,0.89912,3e-05,10.85882]
[1744087240545,86.21,80329.1309,2.5,0.89916,3e-05,10.85584]
[1744087241552,86.21,80330.389,2.5,0.8992,3e-05,10.853]
[1744087242559,86.21,80324.2294,2.5,0.89899,3e-05,10.86855]
[1744087243566,86.21,80322.443,2.5,0.89893,3e-05,10.87325]
[1744087248601,86.22,80321.7985,2.5,0.8989,3e-05,10.87577]
[1744087249731,86.22,80322.9943,2.5,0.89893,3e-05,10.87307]
[1744087252630,86.22,80324.3729,2.5,0.89897,3e-05,10.87021]
[1744087253637,86.22,80330.2773,2.5,0.89917,3e-05,10.85572]
[1744087254644,86.22,80332.1114,2.5,0.89923,3e-05,10.85133]
[1744087255651,86.22,80331.5214,2.5,0.8992,3e-05,10.85295]
[1744087260686,86.23,80324.5971,2.5,0.89896,3e-05,10.87084]
[1744087261693,86.23,80321.9654,2.5,0.89888,3e-05,10.87747]
[1744087262700,86.23,80317.0182,2.5,0.89871,3e-05,10.88982]
[1744087263707,86.23,80310.8391,2.5,0.8985,3e-05,10.90523]
[1744087264714,86.23,80308.4777,2.5,0.89842,3e-05,10.91117]
[1744087265721,86.23,80311.344,2.5,0.89852,3e-05,10.90414]
[1744087266728,86.23,80313.8185,2.5,0.8986,3e-05,10.89809]
[1744087271754,86.23,80313.4327,2.5,0.89858,3e-05,10.89947]
[1744087273759,86.23,80312.035,2.5,0.89853,3e-05,10.90311]
[1744087274760,86.23,80305.0196,2.5,0.8983,3e-05,10.92059]
[1744087275761,86.23,80303.9874,2.5,0.89826,3e-05,10.9232]
[1744087280766,86.23,80304.1812,2.5,0.89826,3e-05,10.92297]
[1744087284770,86.23,80305.6211,2.5,0.89831,3e-05,10.91974]
[1744087285771,86.24,80307.313,2.5,0.89836,3e-05,10.91574]
[1744087288774,86.24,80306.2597,2.5,0.89832,3e-05,10.91896]
[1744087289775,86.24,80305.1274,2.5,0.89828,3e-05,10.92197]
[1744087290776,86.24,80302.0351,2.5,0.89817,3e-05,10.92984]
[1744087291777,86.24,80299.5493,2.5,0.89812,3e-05,10.9317]
[1744087293781,86.24,80301.5524,2.5,0.89818,3e-05,10.92708]
[1744087294782,86.24,80307.1251,2.5,0.89837,3e-05,10.9133]
[1744087295783,86.24,80318.4478,2.5,0.89875,3e-05,10.88529]
[1744087296784,86.25,80322.533,2.5,0.89888,3e-05,10.87528]
[1744087297785,86.25,80323.616,2.5,0.89892,3e-05,10.87271]
[1744087298786,86.25,80325.8895,2.5,0.89899,3e-05,10.86721]
[1744087299787,86.25,80323.0735,2.5,0.8989,3e-05,10.87431]
[1744087300788,86.25,80322.1639,2.5,0.89886,3e-05,10.87668]
[1744087303791,86.25,80320.6471,2.5,0.89881,3e-05,10.88079]
[1744087304792,86.25,80318.6689,2.5,0.89874,3e-05,10.8858]
[1744087306794,86.25,80320.388,2.5,0.8988,3e-05,10.88175]
[1744087307795,86.25,80322.657,2.5,0.89887,3e-05,10.87623]
[1744087309797,86.25,80319.453,2.5,0.89876,3e-05,10.88455]
[1744087310798,86.25,80317.962,2.5,0.89871,3e-05,10.88849]
[1744087313801,86.26,80321.4383,2.5,0.89881,3e-05,10.88046]
[1744087315803,86.26,80328.3411,2.5,0.89904,3e-05,10.86359]
[1744087317805,86.26,80329.6605,2.5,0.89908,3e-05,10.86059]
[1744087318806,86.26,80330.5154,2.5,0.89911,3e-05,10.85862]
[1744087320808,86.26,80329.5811,2.5,0.89907,3e-05,10.86121]
[1744087321809,86.26,80325.7794,2.5,0.89894,3e-05,10.87076]
[1744087322810,86.26,80319.9503,2.5,0.89875,3e-05,10.88532]
[1744087323811,86.26,80317.0263,2.5,0.89865,3e-05,10.89267]
[1744087324812,86.26,80312.6715,2.5,0.8985,3e-05,10.90355]
[1744087325813,86.27,80309.3684,2.5,0.89839,3e-05,10.91181]
[1744087327815,86.27,80307.8544,2.5,0.89834,3e-05,10.91569]
[1744087329817,86.27,80312.456,2.5,0.89849,3e-05,10.90439]
[1744087330818,86.27,80318.0726,2.5,0.89868,3e-05,10.89054]
[1744087331819,86.27,80324.9004,2.5,0.89891,3e-05,10.87373]
[1744087332820,86.27,80318.7977,2.5,0.8987,3e-05,10.88896]
[1744087333821,86.27,80314.5778,2.5,0.89856,3e-05,10.89951]
[1744087334822,86.27,80311.6532,2.5,0.89846,3e-05,10.90684]
[1744087335823,86.27,80312.631,2.5,0.89849,3e-05,10.90448]
[1744087337825,86.27,80313.6697,2.5,0.89852,3e-05,10.90206]
[1744087339827,86.27,80321.3286,2.5,0.89878,3e-05,10.88323]
[1744087343831,86.27,80320.3116,2.5,0.89874,3e-05,10.88616]
[1744087346284,86.27,80319.1647,2.5,0.8987,3e-05,10.88929]
[1744087348301,86.27,80314.6307,2.5,0.89854,3e-05,10.90062]
[1744087349840,86.28,80318.9956,2.5,0.89869,3e-05,10.88995]
[1744087350841,86.28,80321.4085,2.5,0.89877,3e-05,10.88406]
[1744087351842,86.28,80324.5661,2.5,0.89891,3e-05,10.87186]
[1744087352843,86.28,80323.8352,2.5,0.89888,3e-05,10.87378]
[1744087353844,86.28,80322.0543,2.5,0.89882,3e-05,10.87831]
[1744087354845,86.28,80320.8821,2.5,0.89878,3e-05,10.88132]
[1744087355846,86.28,80319.8958,2.5,0.89874,3e-05,10.88387]
[1744087359850,86.28,80321.0944,2.5,0.89878,3e-05,10.88131]
[1744087360851,86.28,80322.4498,2.5,0.89882,3e-05,10.87806]
[1744087361852,86.28,80320.8153,2.5,0.89877,3e-05,10.88222]
[1744087363854,86.28,80329.7242,2.5,0.89906,3e-05,10.86037]
[1744087364855,86.28,80334.1004,2.5,0.89921,3e-05,10.84968]
[1744087365856,86.28,80339.0335,2.5,0.89937,3e-05,10.83763]
[1744087368860,86.29,80344.2981,2.5,0.89954,3e-05,10.82513]
[1744087369861,86.29,80347.3138,2.5,0.89963,3e-05,10.81787]
[1744087370862,86.29,80348.2664,2.5,0.89966,3e-05,10.81572]
[1744087371863,86.29,80349.5649,2.5,0.8997,3e-05,10.81271]
[1744087372864,86.29,80349.097,2.5,0.89968,3e-05,10.81408]
[1744087374866,86.29,80347.8755,2.5,0.89964,3e-05,10.8175]
[1744087376868,86.3,80348.5621,2.5,0.89966,3e-05,10.81621]
[1744087380872,86.3,80349.3725,2.5,0.89967,3e-05,10.81501]
[1744087381873,86.3,80352.3678,2.5,0.89977,3e-05,10.80782]
[1744087382874,86.3,80356.4627,2.5,0.8999,3e-05,10.79792]
[1744087383157,86.3,80356.4627,2.5,0.8999,3e-05,10.79792]
[1744087383802,86.3,80356.4627,2.5,0.8999,3e-05,10.79792]
[1744087383875,86.3,80356.5058,2.5,0.8999,3e-05,10.79804]
[1744087384876,86.31,80370.5022,2.5,0.90036,3e-05,10.76374]
[1744087386568,86.31,80374.6307,2.5,0.90049,3e-05,10.75414]
[1744087387575,86.31,80375.7038,2.5,0.90052,3e-05,10.75179]
[1744087390596,86.31,80375.5726,2.5,0.90051,3e-05,10.75292]
[1744087391603,86.32,80390.4175,2.5,0.90099,3e-05,10.71655]
[1744087394624,86.32,80406.0901,2.5,0.90149,3e-05,10.67872]
[1744087396638,86.32,80404.6199,2.5,0.90144,3e-05,10.68287]
[1744087397646,86.32,80407.2861,2.5,0.90152,3e-05,10.67658]
[1744087400666,86.33,80406.2455,2.5,0.90148,3e-05,10.68007]
[1744087401673,86.33,80404.6241,2.5,0.90142,3e-05,10.68446]
[1744087402680,86.33,80403.1809,2.5,0.90137,3e-05,10.68838]
[1744087403687,86.33,80395.8215,2.5,0.90112,3e-05,10.70685]
[1744087404694,86.34,80391.1584,2.5,0.90096,3e-05,10.71869]
[1744087407716,86.34,80390.3629,2.5,0.90093,3e-05,10.72167]
[1744087408723,86.34,80389.5784,2.5,0.9009,3e-05,10.72394]
[1744087410737,86.35,80385.4768,2.5,0.90075,3e-05,10.73468]
[1744087411744,86.35,80381.4215,2.5,0.90065,3e-05,10.7405]
[1744087412751,86.35,80380.4244,2.5,0.90061,3e-05,10.74326]
[1744087413758,86.35,80378.5051,2.5,0.90055,3e-05,10.74829]
[1744087414765,86.35,80377.4411,2.5,0.90051,3e-05,10.75121]
[1744087416779,86.36,80376.6501,2.5,0.90047,3e-05,10.75388]
[1744087417786,86.36,80373.2418,2.5,0.90036,3e-05,10.76255]
[1744087418793,86.36,80369.9676,2.5,0.90025,3e-05,10.77089]
[1744087420807,86.36,80364.6063,2.5,0.90006,3e-05,10.7849]
[1744087421814,86.36,80362.4857,2.5,0.89998,3e-05,10.7905]
[1744087422821,86.37,80358.1678,2.5,0.89984,3e-05,10.80152]
[1744087423828,86.37,80356.3717,2.5,0.89977,3e-05,10.80631]
[1744087425842,86.37,80355.4252,2.5,0.89973,3e-05,10.80935]
[1744087428863,86.37,80354.4929,2.5,0.89969,3e-05,10.81226]
[1744087433898,86.38,80354.0706,2.5,0.89967,3e-05,10.81428]
[1744087435912,86.38,80351.9691,2.5,0.89959,3e-05,10.81985]
[1744087436919,86.38,80350.3315,2.5,0.89954,3e-05,10.82407]
[1744087438930,86.38,80349.4031,2.5,0.8995,3e-05,10.82672]
[1744087439931,86.38,80348.1169,2.5,0.89946,3e-05,10.83007]
[1744087444936,86.39,80345.8454,2.5,0.89937,3e-05,10.83653]
[1744087447939,86.39,80342.6089,2.5,0.89926,3e-05,10.84501]
[1744087448940,86.39,80341.5231,2.5,0.89922,3e-05,10.84784]
[1744087450942,86.39,80346.5307,2.5,0.89938,3e-05,10.83576]
[1744087451943,86.39,80350.1183,2.5,0.8995,3e-05,10.82706]
[1744087454946,86.4,80347.1803,2.5,0.89939,3e-05,10.83483]
[1744087455947,86.4,80343.6127,2.5,0.89927,3e-05,10.84381]
[1744087460952,86.4,80343.2162,2.5,0.89925,3e-05,10.84553]
[1744087465957,86.41,80343.9389,2.5,0.89927,3e-05,10.84448]
[1744087467960,86.41,80342.9758,2.5,0.89923,3e-05,10.84715]
[1744087472964,86.41,80339.8287,2.5,0.89915,3e-05,10.85114]
[1744087473965,86.41,80335.9337,2.5,0.89902,3e-05,10.8609]
[1744087474966,86.41,80333.8598,2.5,0.89895,3e-05,10.86614]
[1744087475967,86.41,80331.584,2.5,0.89887,3e-05,10.87188]
[1744087476968,86.41,80332.5263,2.5,0.8989,3e-05,10.86973]
[1744087480972,86.42,80330.4612,2.5,0.89882,3e-05,10.87555]
[1744087481973,86.42,80325.6918,2.5,0.89866,3e-05,10.88753]
[1744087482974,86.42,80324.2313,2.5,0.89861,3e-05,10.89132]
[1744087484595,86.42,80324.3149,2.5,0.89861,3e-05,10.89127]
[1744087484976,86.42,80323.5017,2.5,0.89858,3e-05,10.89345]
[1744087485977,86.42,80322.0385,2.5,0.89853,3e-05,10.89737]
[1744087486978,86.42,80315.3876,2.5,0.89831,3e-05,10.91413]
[1744087487979,86.42,80311.316,2.5,0.89817,3e-05,10.92448]
[1744087488980,86.43,80305.4833,2.5,0.89797,3e-05,10.93918]
[1744087489981,86.43,80302.1217,2.5,0.89785,3e-05,10.94775]
[1744087490982,86.43,80300.4245,2.5,0.89779,3e-05,10.95222]
[1744087491983,86.43,80301.2772,2.5,0.89782,3e-05,10.95037]
[1744087494986,86.43,80300.3513,2.5,0.89777,3e-05,10.95346]
[1744087495987,86.44,80297.417,2.5,0.89767,3e-05,10.961]
[1744087496988,86.44,80295.0339,2.5,0.89759,3e-05,10.96715]
[1744087498990,86.44,80293.7204,2.5,0.89754,3e-05,10.97089]
[1744087502994,86.44,80292.4048,2.5,0.89748,3e-05,10.97509]
[1744087503995,86.44,80285.8758,2.5,0.89726,3e-05,10.99151]
[1744087504996,86.45,80283.8815,2.5,0.89719,3e-05,10.99666]
[1744087505997,86.45,80280.1871,2.5,0.89706,3e-05,11.00602]
[1744087506999,86.45,80278.7787,2.5,0.89701,3e-05,11.0097]
[1744087508000,86.45,80276.542,2.5,0.89693,3e-05,11.01556]
[1744087509001,86.45,80271.73,2.5,0.89677,3e-05,11.02781]
[1744087509117,86.45,80271.73,2.5,0.89677,3e-05,11.02781]
[1744087510002,86.45,80267.1284,2.5,0.89661,3e-05,11.03952]
[1744087515007,86.46,80268.3531,2.5,0.89663,3e-05,11.0378]
[1744087517009,86.46,80267.2569,2.5,0.89659,3e-05,11.04106]
[1744087518011,86.46,80265.6255,2.5,0.89653,3e-05,11.04537]
[1744087519011,86.46,80262.3946,2.5,0.89642,3e-05,11.05366]
[1744087520014,86.47,80259.3052,2.5,0.89631,3e-05,11.06158]
[1744087521015,86.47,80260.2143,2.5,0.89634,3e-05,11.05955]
[1744087522016,86.47,80243.4875,2.5,0.89577,3e-05,11.10138]
[1744087523017,86.47,80235.88,2.5,0.89551,3e-05,11.12049]
[1744087524018,86.47,80234.3327,2.5,0.89545,3e-05,11.12449]
[1744087526020,86.47,80231.8557,2.5,0.89536,3e-05,11.13092]
[1744087527021,86.47,80224.1923,2.5,0.8951,3e-05,11.15015]
[1744087527867,86.47,80224.1923,2.5,0.8951,3e-05,11.15015]
[1744087527968,86.47,80224.1923,2.5,0.8951,3e-05,11.15024]
[1744087529026,86.47,80220.3051,2.5,0.89496,3e-05,11.16003]
[1744087530027,86.47,80207.9963,2.5,0.89454,3e-05,11.19088]
[1744087531028,86.47,80199.383,2.5,0.89428,3e-05,11.20797]
[1744087532029,86.47,80195.628,2.5,0.89415,3e-05,11.21743]
[1744087533030,86.47,80196.5516,2.5,0.89418,3e-05,11.21519]
[1744087538039,86.48,80196.447,2.5,0.89417,3e-05,11.21613]
[1744087539040,86.48,80194.3761,2.5,0.89409,3e-05,11.22144]
[1744087541043,86.48,80189.1125,2.5,0.89391,3e-05,11.23484]
[1744087543044,86.48,80164.1336,2.5,0.89304,3e-05,11.2975]
[1744087543718,86.48,80164.1336,2.5,0.89304,3e-05,11.2975]
[1744087543819,86.48,80164.1336,2.5,0.89304,3e-05,11.29748]
[1744087545049,86.48,80150.5486,2.5,0.89257,3e-05,11.33153]
[1744087546050,86.48,80151.8769,2.5,0.89262,3e-05,11.32816]
[1744087547051,86.48,80155.9177,2.5,0.89276,3e-05,11.318]
[1744087548052,86.48,80153.7634,2.5,0.89268,3e-05,11.32338]
[1744087549053,86.48,80152.2395,2.5,0.89263,3e-05,11.32718]
[1744087551055,86.48,80150.4475,2.5,0.89257,3e-05,11.33167]
[1744087554058,86.48,80139.0161,2.5,0.89217,3e-05,11.36038]
[1744087555747,86.48,80136.5272,2.5,0.89208,3e-05,11.36659]
[1744087557761,86.48,80133.0916,2.5,0.89196,4e-05,11.37515]
[1744087558768,86.48,80132.0233,2.5,0.89193,4e-05,11.3778]
[1744087559775,86.48,80133.2318,2.5,0.89197,4e-05,11.37479]
[1744087561789,86.48,80128.4194,2.5,0.8918,4e-05,11.3869]
[1744087562796,86.48,80124.5513,2.5,0.89166,4e-05,11.39661]
[1744087563803,86.48,80121.5038,2.5,0.89155,4e-05,11.40438]
[1744087564810,86.48,80117.484,2.5,0.89141,4e-05,11.41459]
[1744087565817,86.48,80114.889,2.5,0.89132,4e-05,11.42121]
[1744087566967,86.48,80114.889,2.5,0.89132,4e-05,11.42121]
[1744087567051,86.48,80114.889,2.5,0.89132,4e-05,11.42128]
[1744087567831,86.48,80108.8142,2.5,0.8911,4e-05,11.43664]
[1744087568838,86.48,80106.8821,2.5,0.89103,4e-05,11.44157]
[1744087569845,86.48,80105.8178,2.5,0.891,4e-05,11.44431]
[1744087570852,86.48,80104.3876,2.5,0.89095,4e-05,11.44797]
[1744087574886,86.48,80110.6773,2.5,0.89117,4e-05,11.43224]
[1744087575893,86.48,80109.6192,2.5,0.89113,4e-05,11.43492]
[1744087576900,86.48,80113.7252,2.5,0.89127,4e-05,11.42459]
[1744087577908,86.48,80114.5395,2.5,0.8913,4e-05,11.42257]
[1744087578914,86.48,80116.0486,2.5,0.89135,4e-05,11.41879]
[1744087579921,86.48,80117.4997,2.5,0.8914,4e-05,11.41518]
[1744087580928,86.48,80120.0889,2.5,0.89149,4e-05,11.40874]
[1744087581938,86.48,80131.75,2.5,0.8919,4e-05,11.37946]
[1744087582945,86.48,80135.5483,2.5,0.89204,4e-05,11.36994]
[1744087584959,86.48,80132.3777,2.5,0.89192,4e-05,11.37795]
[1744087585718,86.48,80132.3777,2.5,0.89192,4e-05,11.37795]
[1744087585966,86.48,80132.3777,2.5,0.89192,4e-05,11.37796]
[1744087586973,86.48,80127.7499,2.5,0.89176,4e-05,11.3896]
[1744087587980,86.48,80129.7261,2.5,0.89183,4e-05,11.38465]
[1744087591001,86.48,80131.2565,2.5,0.89192,4e-05,11.37633]
[1744087594022,86.48,80133.7656,2.5,0.89201,4e-05,11.37012]
[1744087596036,86.48,80128.1147,2.5,0.89181,4e-05,11.38434]
[1744087597043,86.48,80123.9198,2.5,0.89166,4e-05,11.39488]
[1744087598050,86.48,80122.4165,2.5,0.89161,4e-05,11.39865]
[1744087600064,86.48,80119.0346,2.5,0.89149,4e-05,11.40722]
[1744087601071,86.48,80111.063,2.5,0.89121,4e-05,11.42736]
[1744087602078,86.49,80107.5053,2.5,0.89108,4e-05,11.43639]
[1744087603085,86.49,80109.2266,2.5,0.89114,4e-05,11.43215]
[1744087604092,86.49,80111.4906,2.5,0.89122,4e-05,11.42641]
[1744087605099,86.49,80115.0972,2.5,0.89135,4e-05,11.41733]
[1744087606106,86.49,80121.4445,2.5,0.89157,4e-05,11.40137]
[1744087607111,86.49,80132.0417,2.5,0.89194,4e-05,11.37475]
[1744087608112,86.49,80130.3987,2.5,0.89188,4e-05,11.3789]
[1744087609113,86.49,80131.4905,2.5,0.89192,4e-05,11.37618]
[1744087611115,86.49,80135.5054,2.5,0.89206,4e-05,11.36616]
[1744087612116,86.49,80137.0216,2.5,0.89211,3e-05,11.3624]
[1744087613117,86.49,80138.8714,2.5,0.89218,3e-05,11.35781]
[1744087614118,86.49,80137.7835,2.5,0.89214,3e-05,11.36059]
[1744087615119,86.49,80138.8832,2.5,0.89218,3e-05,11.35788]
[1744087618122,86.49,80140.0487,2.5,0.89222,3e-05,11.35511]
[1744087619123,86.49,80142.0361,2.5,0.89228,3e-05,11.35019]
[1744087620124,86.49,80143.9159,2.5,0.89235,3e-05,11.34554]
[1744087623127,86.49,80141.989,2.5,0.89228,3e-05,11.35058]
[1744087626134,86.49,80140.4505,2.5,0.89222,3e-05,11.35462]
[1744087628136,86.49,80142.8894,2.5,0.89231,3e-05,11.34862]
[1744087629137,86.49,80144.3592,2.5,0.89236,3e-05,11.34501]
[1744087631139,86.49,80143.2844,2.5,0.89232,3e-05,11.34785]
[1744087636144,86.49,80143.1171,2.5,0.89231,3e-05,11.34827]
[1744087638146,86.49,80138.9015,2.5,0.89216,3e-05,11.35898]
[1744087639147,86.49,80134.6116,2.5,0.89201,4e-05,11.36987]
[1744087641151,86.49,80138.7798,2.5,0.89216,3e-05,11.35948]
[1744087642152,86.49,80143.9803,2.5,0.89234,3e-05,11.34645]
[1744087643153,86.49,80149.9598,2.5,0.89254,3e-05,11.33148]
[1744087644154,86.5,80153.05,2.5,0.89265,3e-05,11.32379]
[1744087647157,86.5,80151.6916,2.5,0.8926,3e-05,11.32736]
[1744087652162,86.5,80157.4699,2.5,0.89284,3e-05,11.30862]
[1744087653163,86.5,80163.0237,2.5,0.89303,3e-05,11.29479]
[1744087654164,86.5,80161.0665,2.5,0.89296,3e-05,11.29979]
[1744087655165,86.5,80156.1547,2.5,0.89279,3e-05,11.31218]
[1744087656166,86.5,80153.6783,2.5,0.8927,3e-05,11.31846]
[1744087657167,86.5,80151.0238,2.5,0.8926,3e-05,11.32531]
[1744087658170,86.5,80147.7784,2.5,0.89249,3e-05,11.33363]
[1744087659170,86.5,80145.5297,2.5,0.89241,3e-05,11.33945]
[1744087660171,86.5,80146.5788,2.5,0.89244,3e-05,11.33699]
[1744087661172,86.5,80148.9028,2.5,0.89252,3e-05,11.33133]
[1744087663174,86.51,80146.7504,2.5,0.89244,3e-05,11.33709]
[1744087664175,86.51,80148.7459,2.5,0.89251,3e-05,11.33226]
[1744087666177,86.51,80151.2784,2.5,0.89259,3e-05,11.32614]
[1744087667178,86.51,80154.2398,2.5,0.8927,3e-05,11.31877]
[1744087669180,86.51,80157.3212,2.5,0.8928,3e-05,11.31118]
[1744087670181,86.51,80159.1344,2.5,0.89286,3e-05,11.30671]
[1744087671182,86.51,80160.2173,2.5,0.8929,3e-05,11.30408]
[1744087672183,86.51,80161.1886,2.5,0.89293,3e-05,11.30178]
[1744087676187,86.51,80162.7153,2.5,0.89298,3e-05,11.29849]
[1744087681192,86.52,80161.9027,2.5,0.89294,3e-05,11.30121]
[1744087682193,86.52,80162.8597,2.5,0.89297,3e-05,11.29895]
[1744087683194,86.52,80169.9142,2.5,0.89322,3e-05,11.28144]
[1744087684195,86.52,80174.1675,2.5,0.89336,3e-05,11.27096]
[1744087685196,86.52,80179.0126,2.5,0.89353,3e-05,11.25902]
[1744087686197,86.52,80181.9236,2.5,0.89363,3e-05,11.25181]
[1744087686605,86.52,80181.9236,2.5,0.89363,3e-05,11.25181]
[1744087687198,86.52,80186.7202,2.5,0.89379,3e-05,11.2399]
[1744087688199,86.52,80194.5716,2.5,0.89406,3e-05,11.22038]
[1744087689200,86.52,80199.0933,2.5,0.89421,3e-05,11.20922]
[1744087690201,86.52,80197.7896,2.5,0.89417,3e-05,11.21261]
[1744087691202,86.52,80196.0536,2.5,0.89411,3e-05,11.21708]
[1744087693204,86.53,80197.6031,2.5,0.89416,3e-05,11.21346]
[1744087697208,86.53,80200.683,2.5,0.89425,3e-05,11.2063]
[1744087698209,86.53,80208.464,2.5,0.89452,3e-05,11.18703]
[1744087701215,86.53,80200.386,2.5,0.89424,3e-05,11.20776]
[1744087702216,86.53,80194.841,2.5,0.89404,3e-05,11.22181]
[1744087703218,86.53,80193.2997,2.5,0.89399,3e-05,11.22585]
[1744087706220,86.54,80188.7213,2.5,0.89382,3e-05,11.23782]
[1744087709223,86.54,80195.451,2.5,0.89405,3e-05,11.2215]
[1744087710224,86.54,80193.7011,2.5,0.89398,3e-05,11.22605]
[1744087711225,86.54,80192.5522,2.5,0.89398,3e-05,11.22457]
[1744087712227,86.54,80191.2383,2.5,0.89393,3e-05,11.22803]
[1744087713230,86.54,80189.0572,2.5,0.89385,3e-05,11.23365]
[1744087714230,86.54,80180.5636,2.5,0.89356,3e-05,11.25504]
[1744087714394,86.54,80180.5636,2.5,0.89356,3e-05,11.25504]
[1744087715231,86.54,80173.3557,2.5,0.89331,3e-05,11.27319]
[1744087716232,86.54,80167.3402,2.5,0.8931,3e-05,11.28834]
[1744087717233,86.55,80170.8833,2.5,0.89322,3e-05,11.27956]
[1744087719235,86.55,80173.6473,2.5,0.89331,3e-05,11.27285]
[1744087721237,86.55,80179.4404,2.5,0.89351,3e-05,11.25859]
[1744087722924,86.55,80181.068,2.5,0.89356,3e-05,11.2548]
[1744087723931,86.55,80185.7586,2.5,0.89372,3e-05,11.24322]
[1744087724938,86.55,80188.8967,2.5,0.89383,3e-05,11.23555]
[1744087725947,86.55,80191.9871,2.5,0.89393,3e-05,11.22793]
[1744087726952,86.55,80192.8858,2.5,0.89396,3e-05,11.22579]
[1744087727959,86.55,80193.8881,2.5,0.894,3e-05,11.2234]
[1744087730980,86.55,80191.8961,2.5,0.89392,3e-05,11.22869]
[1744087731987,86.55,80189.2875,2.5,0.89383,3e-05,11.23531]
[1744087732994,86.56,80188.2939,2.5,0.8938,3e-05,11.23789]
[1744087737022,86.56,80189.551,2.5,0.89383,3e-05,11.23512]
[1744087741050,86.56,80192.0668,2.5,0.89392,3e-05,11.22923]
[1744087741522,86.56,80192.0668,2.5,0.89392,3e-05,11.22923]
[1744087742057,86.56,80192.0668,2.5,0.89391,3e-05,11.22935]
[1744087743064,86.56,80195.9729,2.5,0.89405,3e-05,11.21965]
[1744087744072,86.56,80201.736,2.5,0.89425,3e-05,11.20536]
[1744087745078,86.56,80211.9782,2.5,0.8946,3e-05,11.17991]
[1744087746085,86.56,80218.2963,2.5,0.89481,3e-05,11.16421]
[1744087747092,86.56,80221.9563,2.5,0.89494,3e-05,11.15518]
[1744087748099,86.56,80228.3721,2.5,0.89515,3e-05,11.13928]
[1744087749106,86.56,80230.4481,2.5,0.89522,3e-05,11.13422]
[1744087750113,86.56,80231.2868,2.5,0.89525,3e-05,11.13225]
[1744087750628,86.56,80231.2868,2.5,0.89525,3e-05,11.13225]
[1744087751120,86.56,80231.2868,2.5,0.89525,3e-05,11.1324]
[1744087753134,86.57,80244.6004,2.5,0.8957,3e-05,11.09954]
[1744087755148,86.57,80253.1354,2.5,0.89599,3e-05,11.07848]
[1744087757062,86.57,80253.1354,2.5,0.89598,3e-05,11.07875]
[1744087757163,86.57,80253.1354,2.5,0.89598,3e-05,11.07875]
[1744087758170,86.57,80258.9352,2.5,0.89618,3e-05,11.06444]
[1744087759291,86.57,80305.0395,2.5,0.89773,3e-05,10.9502]
[1744087761292,86.57,80311.5031,2.5,0.89795,3e-05,10.93443]
[1744087763205,86.57,80314.2244,2.5,0.89803,3e-05,10.92797]
[1744087764212,86.57,80317.3044,2.5,0.89814,3e-05,10.92049]
[1744087765296,86.57,80315.094,2.5,0.89806,3e-05,10.9261]
[1744087767233,86.58,80314.2539,2.5,0.89803,3e-05,10.92845]
[1744087768241,86.58,80312.8793,2.5,0.89798,3e-05,10.93198]
[1744087769247,86.58,80311.4212,2.5,0.89793,3e-05,10.93585]
[1744087770301,86.58,80305.4566,2.5,0.89773,3e-05,10.95087]
[1744087772268,86.58,80303.6265,2.5,0.89769,3e-05,10.95138]
[1744087774282,86.58,80302.0191,2.5,0.89763,3e-05,10.95585]
[1744087775289,86.59,80305.4848,2.5,0.89775,3e-05,10.94752]
[1744087776296,86.59,80307.6125,2.5,0.89781,3e-05,10.9425]
[1744087777303,86.59,80306.3074,2.5,0.89777,3e-05,10.94598]
[1744087778309,86.59,80304.0721,2.5,0.89769,3e-05,10.95176]
[1744087779310,86.59,80303.3119,2.5,0.89766,3e-05,10.95388]
[1744087780311,86.59,80302.3618,2.5,0.89763,3e-05,10.95647]
[1744087782313,86.59,80297.1959,2.5,0.89745,3e-05,10.96972]
[1744087783314,86.6,80292.2417,2.5,0.89728,3e-05,10.9822]
[1744087784315,86.6,80288.8287,2.5,0.89716,3e-05,10.99085]
[1744087786245,86.6,80289.1357,2.5,0.89717,3e-05,10.99027]
[1744087786317,86.6,80283.5006,2.5,0.89698,3e-05,11.00441]
[1744087787318,86.6,80275.4906,2.5,0.8967,3e-05,11.02443]
[1744087788319,86.6,80271.8812,2.5,0.89658,3e-05,11.03351]
[1744087793324,86.6,80271.7207,2.5,0.89656,3e-05,11.03476]
[1744087798329,86.61,80268.8783,2.5,0.89645,3e-05,11.04272]
[1744087800331,86.61,80261.01,2.5,0.89618,3e-05,11.06257]
[1744087801333,86.61,80256.3,2.5,0.89602,3e-05,11.07441]
[1744087802333,86.61,80252.0838,2.5,0.89588,3e-05,11.085]
[1744087804357,86.61,80248.7687,2.5,0.89576,3e-05,11.09345]
[1744087805357,86.61,80245.9487,2.5,0.89567,3e-05,11.10055]
[1744087807359,86.61,80251.4255,2.5,0.89585,3e-05,11.0871]
[1744087809362,86.61,80249.7648,2.5,0.89579,3e-05,11.0915]
[1744087811364,86.62,80248.631,2.5,0.89575,3e-05,11.09464]
[1744087812365,86.62,80247.5341,2.5,0.89571,3e-05,11.09753]
[1744087814367,86.62,80235.9884,2.5,0.89531,3e-05,11.12681]
[1744087815219,86.62,80235.9884,2.5,0.89531,3e-05,11.12681]
[1744087815293,86.62,80235.9884,2.5,0.89531,3e-05,11.12681]
[1744087816375,86.62,80230.4932,2.5,0.89511,3e-05,11.14098]
[1744087817376,86.62,80226.0732,2.5,0.89496,3e-05,11.15221]
[1744087820379,86.63,80227.7337,2.5,0.89501,3e-05,11.14871]
[1744087821380,86.63,80228.6004,2.5,0.89503,3e-05,11.14677]
[1744087825384,86.63,80227.9144,2.5,0.895,3e-05,11.14921]
[1744087826385,86.63,80226.6633,2.5,0.89496,3e-05,11.15247]
[1744087831390,86.64,80226.6729,2.5,0.89498,3e-05,11.14862]
[1744087837396,86.64,80231.7423,2.5,0.89515,3e-05,11.13653]
[1744087838397,86.64,80227.5623,2.5,0.895,3e-05,11.14702]
[1744087839398,86.64,80223.7327,2.5,0.89487,3e-05,11.15662]
[1744087844403,86.64,80228.8408,2.5,0.89504,3e-05,11.14423]
[1744087846405,86.64,80231.3195,2.5,0.89513,3e-05,11.13823]
[1744087849408,86.64,80230.3222,2.5,0.89509,3e-05,11.14097]
[1744087851410,86.65,80232.5567,2.5,0.89516,3e-05,11.13559]
[1744087853412,86.65,80236.7053,2.5,0.8953,3e-05,11.12546]
[1744087854115,86.65,80236.7053,2.5,0.8953,3e-05,11.12546]
[1744087854413,86.65,80239.1102,2.5,0.89538,3e-05,11.11959]
[1744087857416,86.65,80228.9199,2.5,0.89503,3e-05,11.14528]
[1744087858417,86.65,80227.6891,2.5,0.89499,3e-05,11.14842]
[1744087860419,86.65,80226.8014,2.5,0.89495,3e-05,11.15105]
[1744087861420,86.65,80225.3482,2.5,0.8949,3e-05,11.15474]
[1744087865424,86.65,80224.317,2.5,0.89486,3e-05,11.15755]
[1744087869430,86.65,80208.3856,2.5,0.89431,3e-05,11.1974]
[1744087871980,86.65,80202.2967,2.5,0.8941,3e-05,11.21281]
[1744087872987,86.65,80196.6694,2.5,0.89391,3e-05,11.22695]
[1744087873994,86.65,80196.6694,2.5,0.89391,3e-05,11.22695]
[1744087875001,86.66,80196.6694,2.5,0.89391,3e-05,11.22701]
[1744087876009,86.66,80225.1511,2.5,0.89488,3e-05,11.15604]
[1744087877016,86.66,80230.4511,2.5,0.89506,3e-05,11.14292]
[1744087878443,86.66,80237.6842,2.5,0.89531,3e-05,11.12512]
[1744087879444,86.66,80242.8839,2.5,0.89548,3e-05,11.1123]
[1744087883448,86.66,80243.994,2.5,0.89551,3e-05,11.11005]
[1744087884449,86.66,80244.8137,2.5,0.89554,3e-05,11.10814]
[1744087885488,86.66,80244.5489,2.5,0.89553,3e-05,11.10893]
[1744087886451,86.66,80244.6929,2.5,0.89553,3e-05,11.10871]
[1744087887452,86.66,80243.4233,2.5,0.89549,3e-05,11.11199]
[1744087889454,86.66,80242.2781,2.5,0.89545,3e-05,11.11503]
[1744087894461,86.67,80240.4013,2.5,0.89541,3e-05,11.11549]
[1744087895462,86.67,80243.7135,2.5,0.89553,3e-05,11.10732]
[1744087900467,86.67,80243.2556,2.5,0.8955,3e-05,11.10893]
[1744087905472,86.67,80244.0871,2.5,0.89552,3e-05,11.1075]
[1744087908475,86.67,80245.4177,2.5,0.89556,3e-05,11.10459]
[1744087911478,86.68,80246.4715,2.5,0.8956,3e-05,11.10238]
[1744087913480,86.68,80248.3916,2.5,0.89566,3e-05,11.09789]
[1744087915482,86.68,80249.5432,2.5,0.89569,3e-05,11.09532]
[1744087916483,86.68,80251.2212,2.5,0.89575,3e-05,11.0913]
[1744087917484,86.68,80252.3052,2.5,0.89578,3e-05,11.08877]
[1744087919486,86.68,80253.6019,2.5,0.89582,3e-05,11.08586]
[1744087921488,86.68,80258.8785,2.5,0.896,3e-05,11.07309]
[1744087922489,86.69,80260.1093,2.5,0.89604,3e-05,11.07022]
[1744087923490,86.69,80261.5361,2.5,0.89608,3e-05,11.06687]
[1744087926493,86.69,80258.9446,2.5,0.89599,3e-05,11.07386]
[1744087927494,86.69,80251.3028,2.5,0.89573,3e-05,11.09301]
[1744087929381,86.69,80248.8223,2.5,0.89564,3e-05,11.09947]
[1744087930388,86.69,80252.0423,2.5,0.89575,3e-05,11.09162]
[1744087935423,86.7,80253.0026,2.5,0.89577,3e-05,11.09]
[1744087936433,86.7,80256.3122,2.5,0.89588,3e-05,11.08194]
[1744087937437,86.7,80255.1612,2.5,0.89584,3e-05,11.08495]
[1744087938444,86.7,80252.2296,2.5,0.89574,3e-05,11.09235]
[1744087939451,86.7,80240.9763,2.5,0.89535,3e-05,11.12043]
[1744087940458,86.7,80235.4358,2.5,0.89516,3e-05,11.1343]
[1744087942472,86.7,80237.995,2.5,0.89525,3e-05,11.12813]
[1744087944486,86.7,80241.2347,2.5,0.89535,3e-05,11.12027]
[1744087945493,86.7,80238.495,2.5,0.89526,3e-05,11.12719]
[1744087949516,86.7,80236.8076,2.5,0.8952,3e-05,11.13177]
[1744087952519,86.71,80234.9908,2.5,0.89517,3e-05,11.13204]
[1744087953520,86.71,80236.2234,2.5,0.89521,3e-05,11.12906]
[1744087954521,86.71,80241.5839,2.5,0.89539,3e-05,11.11584]
[1744087955522,86.71,80243.2439,2.5,0.89544,3e-05,11.11183]
[1744087957524,86.71,80245.2784,2.5,0.89551,3e-05,11.10702]
[1744087958525,86.71,80248.0053,2.5,0.8956,3e-05,11.10037]
[1744087963530,86.71,80249.3679,2.5,0.89564,3e-05,11.09768]
[1744087966533,86.71,80251.1129,2.5,0.89569,3e-05,11.09376]
[1744087967534,86.72,80252.4813,2.5,0.89574,3e-05,11.09051]
[1744087972539,86.72,80253.2513,2.5,0.89575,3e-05,11.08936]
[1744087974541,86.72,80254.3841,2.5,0.89579,3e-05,11.08685]
[1744087979546,86.73,80254.747,2.5,0.89579,3e-05,11.08673]
[1744087984551,86.73,80254.7794,2.5,0.89578,3e-05,11.08743]
[1744087986553,86.73,80242.9942,2.5,0.89538,3e-05,11.11698]
[1744087987554,86.73,80238.82,2.5,0.89523,3e-05,11.12745]
[1744087989556,86.73,80236.7454,2.5,0.89516,3e-05,11.13279]
[1744087992559,86.73,80234.7651,2.5,0.89509,3e-05,11.13797]
[1744087994561,86.73,80236.252,2.5,0.89514,3e-05,11.13443]
[1744087997564,86.74,80231.4436,2.5,0.89497,3e-05,11.14663]
[1744087998565,86.74,80232.5238,2.5,0.89501,3e-05,11.14401]
[1744088000567,86.74,80231.2913,2.5,0.89496,3e-05,11.14721]
[1744088003570,86.74,80229.3451,2.5,0.89489,3e-05,11.15223]
[1744088006573,86.74,80230.5517,2.5,0.89493,3e-05,11.14939]
[1744088008576,86.74,80231.9483,2.5,0.89498,3e-05,11.14603]
[1744088010578,86.74,80234.2772,2.5,0.89506,3e-05,11.14036]
[1744088011579,86.74,80236.6548,2.5,0.89517,3e-05,11.13]
[1744088012580,86.74,80235.0448,2.5,0.89512,3e-05,11.13409]
[1744088017585,86.74,80233.9774,2.5,0.89508,3e-05,11.13701]
[1744088022590,86.74,80235.9241,2.5,0.89514,3e-05,11.13236]
[1744088026594,86.74,80238.5738,2.5,0.89523,3e-05,11.12603]
[1744088027595,86.74,80240.9378,2.5,0.89531,3e-05,11.12025]
[1744088030598,86.75,80239.2823,2.5,0.89525,3e-05,11.12467]
[1744088031599,86.75,80235.1998,2.5,0.89511,3e-05,11.1349]
[1744088032600,86.75,80232.3422,2.5,0.89501,3e-05,11.14208]
[1744088033358,86.75,80232.3422,2.5,0.89501,3e-05,11.14208]
[1744088033601,86.75,80232.0621,2.5,0.895,3e-05,11.14285]
[1744088035603,86.75,80218.6613,2.5,0.89454,3e-05,11.17633]
[1744088036604,86.75,80215.7512,2.5,0.89444,3e-05,11.18364]
[1744088038606,86.75,80218.0528,2.5,0.89451,3e-05,11.17811]
[1744088040608,86.75,80219.1173,2.5,0.89455,3e-05,11.1756]
[1744088042610,86.75,80220.0733,2.5,0.89458,3e-05,11.17336]
[1744088046614,86.75,80218.3878,2.5,0.89451,3e-05,11.1781]
[1744088049617,86.76,80220.1152,2.5,0.89457,3e-05,11.17427]
[1744088051619,86.76,80223.0631,2.5,0.89467,3e-05,11.16698]
[1744088052620,86.76,80224.8046,2.5,0.89472,3e-05,11.16268]
[1744088055623,86.76,80230.3642,2.5,0.89491,3e-05,11.14897]
[1744088056624,86.76,80231.7386,2.5,0.89496,3e-05,11.14561]
[1744088057625,86.76,80232.7826,2.5,0.89499,3e-05,11.14308]
[1744088062630,86.76,80231.3716,2.5,0.89494,3e-05,11.14691]
[1744088067635,86.76,80230.6974,2.5,0.89492,3e-05,11.14888]
[1744088071639,86.76,80229.402,2.5,0.8949,3e-05,11.148]
[1744088072640,86.76,80231.3463,2.5,0.89497,3e-05,11.14327]
[1744088073641,86.76,80230.0263,2.5,0.89492,3e-05,11.14666]
[1744088074642,86.77,80227.9162,2.5,0.89485,3e-05,11.15202]
[1744088076644,86.77,80228.9678,2.5,0.89488,3e-05,11.1496]
[1744088077645,86.77,80230.2378,2.5,0.89492,3e-05,11.14655]
[1744088080648,86.77,80229.3465,2.5,0.89489,3e-05,11.14894]
[1744088081649,86.77,80227.4456,2.5,0.89482,3e-05,11.15372]
[1744088085653,86.77,80229.4567,2.5,0.89489,3e-05,11.14891]
[1744088088656,86.77,80230.4438,2.5,0.89492,3e-05,11.14663]
[1744088093661,86.77,80226.3515,2.5,0.89477,3e-05,11.15737]
[1744088094662,86.77,80224.8218,2.5,0.89472,3e-05,11.16136]
[1744088096547,86.77,80224.8218,2.5,0.89472,3e-05,11.16149]
[1744088097554,86.77,80240.5725,2.5,0.89525,3e-05,11.1224]
[1744088098561,86.78,80243.6741,2.5,0.89536,3e-05,11.1148]
[1744088099667,86.78,80246.4181,2.5,0.89545,3e-05,11.1081]
[1744088103596,86.78,80247.4597,2.5,0.89548,3e-05,11.10588]
[1744088104613,86.78,80246.5546,2.5,0.89545,3e-05,11.1082]
[1744088106617,86.78,80247.6529,2.5,0.89549,3e-05,11.10561]
[1744088108631,86.78,80246.0649,2.5,0.89543,3e-05,11.10969]
[1744088110645,86.78,80246.9201,2.5,0.89546,3e-05,11.1077]
[1744088112659,86.78,80247.8473,2.5,0.89549,3e-05,11.10559]
[1744088114673,86.78,80247.0012,2.5,0.89545,3e-05,11.10793]
[1744088117694,86.78,80244.7023,2.5,0.89537,3e-05,11.11393]
[1744088118701,86.78,80233.1085,2.5,0.89498,3e-05,11.14282]
[1744088120706,86.79,80236.8781,2.5,0.8951,3e-05,11.13358]
[1744088125711,86.79,80236.6447,2.5,0.89509,3e-05,11.13455]
[1744088129716,86.79,80249.5412,2.5,0.89552,3e-05,11.10284]
[1744088130717,86.79,80253.9088,2.5,0.89567,3e-05,11.09213]
[1744088131718,86.79,80253.1587,2.5,0.89568,3e-05,11.08961]
[1744088136723,86.79,80252.7286,2.5,0.89566,3e-05,11.09138]
[1744088137724,86.79,80253.9254,2.5,0.89569,3e-05,11.08855]
[1744088142729,86.8,80254.2967,2.5,0.8957,3e-05,11.08834]
[1744088147734,86.8,80255.2277,2.5,0.89572,3e-05,11.08674]
[1744088148735,86.8,80266.4134,2.5,0.8961,3e-05,11.05916]
[1744088149736,86.8,80276.6996,2.5,0.89644,3e-05,11.03388]
[1744088151738,86.81,80282.0758,2.5,0.89662,3e-05,11.02076]
[1744088152739,86.81,80285.3466,2.5,0.89673,3e-05,11.01278]
[1744088153740,86.81,80287.2666,2.5,0.89679,3e-05,11.00815]
[1744088154741,86.81,80286.5224,2.5,0.89677,3e-05,11.01012]
[1744088155742,86.81,80283.8324,2.5,0.89668,3e-05,11.01689]
[1744088156743,86.81,80281.9324,2.5,0.89661,3e-05,11.02171]
[1744088161748,86.81,80281.8661,2.5,0.8966,3e-05,11.0224]
[1744088162749,86.81,80287.0701,2.5,0.89678,3e-05,11.00963]
[1744088163750,86.81,80285.38,2.5,0.89672,3e-05,11.01394]
[1744088164751,86.81,80287.5039,2.5,0.89679,3e-05,11.0088]
[1744088165752,86.81,80284.337,2.5,0.89668,3e-05,11.01676]
[1744088166753,86.81,80281.2445,2.5,0.89657,3e-05,11.02452]
[1744088167754,86.81,80279.2564,2.5,0.8965,3e-05,11.02954]
[1744088172759,86.82,80281.8873,2.5,0.89659,3e-05,11.0235]
[1744088175762,86.82,80282.6355,2.5,0.89661,3e-05,11.02196]
[1744088178765,86.82,80286.0482,2.5,0.89672,3e-05,11.01384]
[1744088179766,86.82,80286.6709,2.5,0.89674,3e-05,11.01241]
[1744088180767,86.82,80285.2184,2.5,0.89669,3e-05,11.01612]
[1744088183771,86.82,80302.4624,2.5,0.89726,3e-05,10.97378]
[1744088184772,86.82,80311.1082,2.5,0.89755,3e-05,10.95254]
[1744088185574,86.82,80311.1082,2.5,0.89755,3e-05,10.95254]
[1744088185783,86.82,80311.1082,2.5,0.89755,3e-05,10.95254]
[1744088185701,86.82,80311.1082,2.5,0.89755,3e-05,10.95254]
[1744088186827,86.83,80322.3923,2.5,0.89793,3e-05,10.92484]
[1744088187828,86.83,80327.0174,2.5,0.89808,3e-05,10.91355]
[1744088188829,86.83,80320.5589,2.5,0.89786,3e-05,10.92959]
[1744088189830,86.83,80321.0989,2.5,0.89788,3e-05,10.92836]
[1744088190831,86.83,80319.8188,2.5,0.89784,3e-05,10.93162]
[1744088193834,86.83,80314.6654,2.5,0.89769,3e-05,10.94041]
[1744088194835,86.83,80309.5014,2.5,0.89752,3e-05,10.95337]
[1744088198839,86.84,80312.4573,2.5,0.89761,3e-05,10.9469]
[1744088199840,86.84,80319.0873,2.5,0.89782,3e-05,10.93076]
[1744088200841,86.84,80316.2792,2.5,0.89773,3e-05,10.93793]
[1744088201842,86.84,80313.8042,2.5,0.89764,3e-05,10.94426]
[1744088202843,86.84,80307.1942,2.5,0.89742,3e-05,10.96079]
[1744088203844,86.84,80303.9908,2.5,0.89731,3e-05,10.96889]
[1744088204845,86.84,80301.7894,2.5,0.89723,3e-05,10.97451]
[1744088205846,86.84,80302.7226,2.5,0.89726,3e-05,10.97238]
[1744088207848,86.85,80303.4533,2.5,0.89728,3e-05,10.97093]
[1744088209850,86.85,80305.2567,2.5,0.89734,3e-05,10.96683]
[1744088210851,86.85,80308.1267,2.5,0.89743,3e-05,10.95993]
[1744088211852,86.85,80306.3806,2.5,0.89737,3e-05,10.96443]
[1744088212853,86.85,80305.8214,2.5,0.89735,3e-05,10.966]
[1744088214855,86.85,80306.5165,2.5,0.89737,3e-05,10.96466]
[1744088215856,86.85,80307.42,2.5,0.89739,3e-05,10.96261]
[1744088216857,86.85,80309.9732,2.5,0.89748,3e-05,10.9565]
[1744088217099,86.85,80309.9732,2.5,0.89748,3e-05,10.9565]
[1744088217858,86.86,80311.8332,2.5,0.89754,3e-05,10.95211]
[1744088219860,86.86,80310.9782,2.5,0.8975,3e-05,10.95463]
[1744088221863,86.86,80309.3301,2.5,0.89744,3e-05,10.9591]
[1744088222863,86.86,80308.3669,2.5,0.89741,3e-05,10.96167]
[1744088223864,86.86,80316.5726,2.5,0.89768,3e-05,10.94148]
[1744088224865,86.86,80326.3971,2.5,0.89801,3e-05,10.91734]
[1744088225866,86.86,80328.8235,2.5,0.89809,3e-05,10.91147]
[1744088227868,86.86,80327.0919,2.5,0.89803,3e-05,10.91612]
[1744088229870,86.87,80326.1634,2.5,0.89799,3e-05,10.91893]
[1744088231872,86.87,80324.6162,2.5,0.89793,3e-05,10.92325]
[1744088232873,86.87,80323.4882,2.5,0.89789,3e-05,10.92628]
[1744088235876,86.87,80318.5981,2.5,0.89772,3e-05,10.93879]
[1744088238530,86.87,80318.506,2.5,0.89772,3e-05,10.93918]
[1744088238879,86.87,80320.5552,2.5,0.89778,3e-05,10.9342]
[1744088239880,86.87,80325.1272,2.5,0.89793,3e-05,10.92302]
[1744088240881,86.88,80326.2463,2.5,0.89797,3e-05,10.92037]
[1744088244885,86.88,80327.2721,2.5,0.898,3e-05,10.91856]
[1744088248889,86.88,80326.4196,2.5,0.89796,3e-05,10.92153]
[1744088250891,86.88,80327.9251,2.5,0.898,3e-05,10.91803]
[1744088253894,86.89,80326.9745,2.5,0.898,3e-05,10.91649]
[1744088254895,86.89,80317.9944,2.5,0.8977,3e-05,10.93888]
[1744088255896,86.89,80315.8636,2.5,0.89762,3e-05,10.94435]
[1744088256897,86.89,80318.1612,2.5,0.8977,3e-05,10.9389]
[1744088257898,86.89,80321.6707,2.5,0.89781,3e-05,10.93047]
[1744088259900,86.89,80324.0382,2.5,0.89788,3e-05,10.9251]
[1744088261902,86.9,80323.2065,2.5,0.89785,3e-05,10.92764]
[1744088262903,86.9,80317.1613,2.5,0.89764,3e-05,10.94277]
[1744088263904,86.9,80315.51,2.5,0.89759,3e-05,10.94706]
[1744088264905,86.9,80317.0608,2.5,0.89763,3e-05,10.94344]
[1744088266740,86.9,80321.7828,2.5,0.89779,3e-05,10.93226]
[1744088267747,86.9,80325.0068,2.5,0.89789,3e-05,10.92455]
[1744088269761,86.91,80326.2307,2.5,0.89793,3e-05,10.92202]
[1744088271912,86.91,80324.373,2.5,0.89786,3e-05,10.92708]
[1744088274797,86.91,80325.3498,2.5,0.89788,3e-05,10.92539]
[1744088279836,86.92,80324.5756,2.5,0.89784,3e-05,10.92848]
[1744088284871,86.93,80324.2198,2.5,0.89781,3e-05,10.93052]
[1744088286885,86.93,80321.4993,2.5,0.89772,3e-05,10.93766]
[1744088287892,86.93,80319.0285,2.5,0.89763,3e-05,10.94396]
[1744088288899,86.93,80316.8409,2.5,0.89756,3e-05,10.94956]
[1744088289906,86.93,80315.6164,2.5,0.89751,3e-05,10.95277]
[1744088292928,86.93,80315.2148,2.5,0.89749,3e-05,10.95429]
[1744088294938,86.93,80296.3724,2.5,0.89686,3e-05,11.00109]
[1744088296940,86.94,80295.0827,2.5,0.89681,3e-05,11.00452]
[1744088298506,86.94,80295.2443,2.5,0.89681,3e-05,11.00424]
[1744088298942,86.94,80294.9822,2.5,0.8968,3e-05,11.005]
[1744088300944,86.94,80291.8805,2.5,0.8967,3e-05,11.01289]
[1744088301945,86.94,80284.2905,2.5,0.89644,3e-05,11.03175]
[1744088303949,86.94,80286.7824,2.5,0.89652,3e-05,11.02574]
[1744088304949,86.94,80288.3324,2.5,0.89657,3e-05,11.022]
[1744088305950,86.94,80285.6148,2.5,0.89648,3e-05,11.0288]
[1744088306951,86.94,80284.2447,2.5,0.89643,3e-05,11.03227]
[1744088309954,86.94,80289.5287,2.5,0.89661,3e-05,11.01944]
[1744088310955,86.94,80291.3286,2.5,0.89667,3e-05,11.01509]
[1744088313958,86.94,80290.2081,2.5,0.89666,3e-05,11.01365]
[1744088315960,86.95,80288.8305,2.5,0.89661,3e-05,11.01725]
[1744088320965,86.95,80289.538,2.5,0.89663,3e-05,11.01599]
[1744088324969,86.95,80290.9603,2.5,0.89667,3e-05,11.01287]
[1744088329974,86.95,80289.7798,2.5,0.89662,3e-05,11.01628]
[1744088330975,86.95,80285.5133,2.5,0.89648,3e-05,11.02692]
[1744088331976,86.95,80282.5649,2.5,0.89638,3e-05,11.03428]
[1744088334510,86.95,80282.2236,2.5,0.89637,3e-05,11.03527]
[1744088338983,86.96,80283.3987,2.5,0.8964,3e-05,11.03271]
[1744088340985,86.96,80284.3591,2.5,0.89643,3e-05,11.03048]
[1744088342987,86.96,80283.2518,2.5,0.89639,3e-05,11.03337]
[1744088347992,86.96,80281.7977,2.5,0.89634,3e-05,11.03731]
[1744088350995,86.96,80278.8808,2.5,0.89624,3e-05,11.04471]
[1744088351996,86.96,80276.0059,2.5,0.89614,3e-05,11.05187]
[1744088354999,86.96,80277.3367,2.5,0.89618,3e-05,11.0487]
[1744088360005,86.96,80276.2377,2.5,0.89614,3e-05,11.05165]
[1744088362007,86.96,80275.0728,2.5,0.8961,3e-05,11.05474]
[1744088367012,86.97,80275.9111,2.5,0.89612,3e-05,11.05313]
[1744088372017,86.97,80276.4958,2.5,0.89618,3e-05,11.04737]
[1744088377022,86.97,80277.0465,2.5,0.89619,3e-05,11.04625]
[1744088378023,86.97,80275.7733,2.5,0.89615,3e-05,11.04944]
[1744088379024,86.97,80274.6932,2.5,0.89611,3e-05,11.05216]
[1744088382027,86.97,80276.214,2.5,0.89616,3e-05,11.04852]
[1744088383028,86.97,80274.3727,2.5,0.8961,3e-05,11.05311]
[1744088384029,86.97,80276.4551,2.5,0.89617,3e-05,11.04801]
[1744088385030,86.97,80279.2939,2.5,0.89626,3e-05,11.04104]
[1744088386031,86.97,80276.9459,2.5,0.89618,3e-05,11.04689]
[1744088389034,86.97,80278.679,2.5,0.89624,3e-05,11.04275]
[1744088392037,86.97,80281.3138,2.5,0.89633,3e-05,11.0364]
[1744088396041,86.97,80286.8533,2.5,0.89651,3e-05,11.02297]
[1744088397042,86.97,80289.6933,2.5,0.8966,3e-05,11.01604]
[1744088400045,86.98,80288.6228,2.5,0.89656,3e-05,11.01896]
[1744088401046,86.98,80285.0684,2.5,0.89644,3e-05,11.02782]
[1744088402047,86.98,80281.0764,2.5,0.89631,3e-05,11.03776]
[1744088404049,86.98,80279.1623,2.5,0.89624,3e-05,11.04261]
[1744088406051,86.98,80282.5987,2.5,0.89636,3e-05,11.03423]
[1744088409054,86.98,80283.9886,2.5,0.8964,3e-05,11.031]
[1744088410055,86.98,80287.3526,2.5,0.89651,3e-05,11.02276]
[1744088411056,86.98,80290.3505,2.5,0.89661,3e-05,11.01544]
[1744088412057,86.98,80293.0009,2.5,0.8967,3e-05,11.00899]
[1744088416061,86.98,80295.2192,2.5,0.89677,3e-05,11.00364]
[1744088416551,86.98,80295.2192,2.5,0.89677,3e-05,11.00364]
[1744088417062,86.98,80297.3096,2.5,0.89684,3e-05,10.99845]
[1744088419064,86.98,80298.7203,2.5,0.89689,3e-05,10.99492]
[1744088420866,86.98,80298.7203,2.5,0.89689,3e-05,10.99492]
[1744088422067,86.98,80284.6322,2.5,0.89641,3e-05,11.0302]
[1744088423068,86.98,80277.8062,2.5,0.89618,3e-05,11.04721]
[1744088427072,86.99,80280.5193,2.5,0.89627,3e-05,11.04088]
[1744088428073,86.99,80285.7165,2.5,0.89644,3e-05,11.0281]
[1744088429074,86.99,80290.2248,2.5,0.89659,3e-05,11.01704]
[1744088431076,86.99,80291.5256,2.5,0.89667,3e-05,11.0095]
[1744088432077,86.99,80287.7612,2.5,0.89654,3e-05,11.01889]
[1744088433078,86.99,80282.8611,2.5,0.89637,3e-05,11.03108]
[1744088434079,86.99,80281.6323,2.5,0.89633,3e-05,11.03419]
[1744088435927,86.99,80283.3983,2.5,0.89639,3e-05,11.02996]
[1744088438948,86.99,80282.0182,2.5,0.89634,3e-05,11.03357]
[1744088439955,86.99,80283.1466,2.5,0.89638,3e-05,11.03084]
[1744088442087,86.99,80282.0301,2.5,0.89634,3e-05,11.03374]
[1744088444990,86.99,80283.3765,2.5,0.89638,3e-05,11.03061]
[1744088448011,86.99,80282.3492,2.5,0.89634,3e-05,11.03335]
[1744088449018,86.99,80283.7892,2.5,0.89639,3e-05,11.02985]
[1744088449711,86.99,80283.7892,2.5,0.89639,3e-05,11.02985]
[1744088450025,86.99,80283.7892,2.5,0.89639,3e-05,11.02985]
[1744088451032,86.99,80282.9968,2.5,0.89636,3e-05,11.03198]
[1744088452039,86.99,80275.0872,2.5,0.89609,3e-05,11.05163]
[1744088453046,86.99,80268.122,2.5,0.89586,3e-05,11.06895]
[1744088455060,87.0,80265.6496,2.5,0.89577,3e-05,11.07522]
[1744088456067,87.0,80267.4787,2.5,0.89583,3e-05,11.07077]
[1744088459088,87.0,80265.9631,2.5,0.89578,3e-05,11.07474]
[1744088463109,87.0,80260.5067,2.5,0.89559,3e-05,11.08851]
[1744088465111,87.0,80238.3779,2.5,0.89484,3e-05,11.14337]
[1744088466112,87.0,80231.6623,2.5,0.89461,3e-05,11.15999]
[1744088468115,87.0,80238.0718,2.5,0.89483,3e-05,11.14399]
[1744088469116,87.0,80242.8058,2.5,0.89499,3e-05,11.13222]
[1744088471118,87.0,80238.0045,2.5,0.89483,3e-05,11.14409]
[1744088472119,87.0,80232.8474,2.5,0.89465,3e-05,11.15684]
[1744088474121,87.0,80238.5221,2.5,0.89484,3e-05,11.14267]
[1744088476123,87.0,80247.0204,2.5,0.89513,3e-05,11.12158]
[1744088477124,87.0,80269.5566,2.5,0.8959,3e-05,11.06584]
[1744088478125,87.0,80276.6721,2.5,0.89614,3e-05,11.0482]
[1744088480127,87.0,80278.0232,2.5,0.89619,3e-05,11.04482]
[1744088481128,87.0,80272.9756,2.5,0.89602,3e-05,11.05727]
[1744088484138,87.0,80271.7684,2.5,0.89598,3e-05,11.06024]
[1744088485139,87.0,80251.2613,2.5,0.89528,3e-05,11.11099]
[1744088486495,87.0,80251.2613,2.5,0.89528,3e-05,11.11099]
[1744088487141,87.0,80235.8569,2.5,0.89476,3e-05,11.14902]
[1744088488142,86.99,80228.0437,2.5,0.89449,3e-05,11.16835]
[1744088489143,86.99,80229.8121,2.5,0.89455,3e-05,11.16389]
[1744088490144,86.99,80232.8361,2.5,0.89466,3e-05,11.15633]
[1744088491145,86.99,80237.462,2.5,0.89485,3e-05,11.14028]
[1744088492146,86.99,80242.0112,2.5,0.89501,3e-05,11.12898]
[1744088496151,86.99,80220.1593,2.5,0.89426,3e-05,11.18317]
[1744088497152,86.99,80218.1765,2.5,0.89419,3e-05,11.18807]
[1744088498153,86.99,80213.5157,2.5,0.89403,3e-05,11.19961]
[1744088499154,86.99,80215.446,2.5,0.8941,3e-05,11.19476]
[1744088500155,86.99,80216.7432,2.5,0.89414,3e-05,11.1915]
[1744088501156,86.99,80222.6703,2.5,0.89435,3e-05,11.17675]
[1744088502157,86.99,80227.5058,2.5,0.89451,3e-05,11.16473]
[1744088503159,86.99,80235.603,2.5,0.89479,3e-05,11.14465]
[1744088504160,86.99,80236.4426,2.5,0.89482,3e-05,11.1426]
[1744088508164,86.99,80238.6525,2.5,0.89489,3e-05,11.13705]
[1744088510166,86.99,80237.3157,2.5,0.89485,3e-05,11.14032]
[1744088511167,86.99,80239.7673,2.5,0.89493,3e-05,11.13421]
[1744088513169,86.99,80238.0785,2.5,0.89488,3e-05,11.13836]
[1744088518174,86.99,80238.0204,2.5,0.89487,3e-05,11.13857]
[1744088520176,86.99,80231.3352,2.5,0.89464,3e-05,11.15521]
[1744088521177,86.99,80221.5752,2.5,0.89431,3e-05,11.17944]
[1744088522178,86.99,80213.8509,2.5,0.89405,3e-05,11.19859]
[1744088523179,86.99,80206.9197,2.5,0.89381,3e-05,11.21576]
[1744088525181,86.99,80205.9437,2.5,0.89378,3e-05,11.21803]
[1744088526182,86.99,80204.1573,2.5,0.89371,3e-05,11.22246]
[1744088528184,86.99,80202.4289,2.5,0.89366,3e-05,11.22673]
[1744088529185,86.99,80199.1242,2.5,0.89354,3e-05,11.23492]
[1744088531188,86.99,80193.4342,2.5,0.89335,3e-05,11.24903]
[1744088531205,86.99,80193.4342,2.5,0.89335,3e-05,11.24903]
[1744088532188,86.99,80169.6336,2.5,0.89252,3e-05,11.30831]
[1744088534190,86.99,80159.9608,2.5,0.89219,3e-05,11.33229]
[1744088536192,86.99,80164.626,2.5,0.89235,3e-05,11.32051]
[1744088537193,86.99,80157.9728,2.5,0.89212,3e-05,11.33703]
[1744088538194,86.99,80155.0744,2.5,0.89202,3e-05,11.34417]
[1744088539195,86.99,80153.6,2.5,0.89197,3e-05,11.34775]
[1744088541197,86.99,80150.8032,2.5,0.89188,3e-05,11.35453]
[1744088541690,86.99,80150.8032,2.5,0.89188,3e-05,11.35453]
[1744088541733,86.99,80150.8032,2.5,0.89188,3e-05,11.35453]
[1744088543199,86.98,80137.818,2.5,0.89143,4e-05,11.38669]
[1744088544200,86.98,80139.548,2.5,0.89149,4e-05,11.38221]
[1744088546202,86.98,80132.5989,2.5,0.89125,4e-05,11.39926]
[1744088547203,86.98,80126.6989,2.5,0.89105,4e-05,11.41382]
[1744088549205,86.98,80119.5898,2.5,0.8908,4e-05,11.43119]
[1744088550206,86.98,80114.4198,2.5,0.89062,4e-05,11.44389]
[1744088552208,86.97,80115.9841,2.5,0.89072,4e-05,11.43495]
[1744088553209,86.97,80119.0284,2.5,0.89083,4e-05,11.4271]
[1744088554210,86.97,80120.4184,2.5,0.89088,4e-05,11.42341]
[1744088556212,86.97,80121.5039,2.5,0.89092,4e-05,11.42034]
[1744088558214,86.97,80119.9495,2.5,0.89087,4e-05,11.42394]
[1744088559215,86.97,80121.1867,2.5,0.89092,4e-05,11.4207]
[1744088562218,86.97,80122.8485,2.5,0.89098,4e-05,11.41612]
[1744088563219,86.97,80125.83,2.5,0.89109,4e-05,11.40854]
[1744088563493,86.97,80125.83,2.5,0.89109,4e-05,11.40854]
[1744088564220,86.96,80126.3071,2.5,0.89111,4e-05,11.40722]
[1744088565221,86.96,80128.6807,2.5,0.89119,4e-05,11.40117]
[1744088567223,86.96,80127.6306,2.5,0.89116,4e-05,11.40356]
[1744088571227,86.96,80125.5653,2.5,0.89109,4e-05,11.40826]
[1744088575231,86.96,80121.1668,2.5,0.89094,4e-05,11.41877]
[1744088577233,86.96,80122.3711,2.5,0.89099,4e-05,11.41548]
[1744088580236,86.95,80126.0981,2.5,0.89113,4e-05,11.40576]
[1744088582238,86.95,80123.5988,2.5,0.89104,4e-05,11.41177]
[1744088583239,86.95,80121.8168,2.5,0.89098,4e-05,11.4161]
[1744088584240,86.95,80123.0087,2.5,0.89102,4e-05,11.41299]
[1744088587243,86.95,80121.0899,2.5,0.89096,4e-05,11.41744]
[1744088587879,86.95,80121.0899,2.5,0.89096,4e-05,11.41744]
[1744088588244,86.95,80118.4395,2.5,0.89087,4e-05,11.42396]
[1744088589245,86.95,80111.2154,2.5,0.89062,4e-05,11.44193]
[1744088590246,86.95,80108.6654,2.5,0.89053,4e-05,11.44817]
[1744088591247,86.95,80105.7253,2.5,0.89043,4e-05,11.45538]
[1744088595251,86.94,80106.8344,2.5,0.89047,4e-05,11.45211]
[1744088596252,86.94,80105.7844,2.5,0.89044,4e-05,11.45458]
[1744088597253,86.94,80102.8079,2.5,0.89034,4e-05,11.46188]
[1744088599255,86.94,80092.6224,2.5,0.88998,4e-05,11.48706]
[1744088600256,86.94,80089.5041,2.5,0.88987,4e-05,11.4948]
[1744088602258,86.94,80079.5045,2.5,0.88952,4e-05,11.5197]
[1744088603259,86.94,80074.2656,2.5,0.88933,4e-05,11.53273]
[1744088604260,86.94,80067.0056,2.5,0.88908,4e-05,11.55081]
[1744088606262,86.94,80070.8389,2.5,0.88922,4e-05,11.54087]
[1744088607263,86.93,80072.1109,2.5,0.88927,4e-05,11.53753]
[1744088608264,86.93,80069.8161,2.5,0.88918,4e-05,11.54324]
[1744088609074,86.93,80069.8161,2.5,0.88918,4e-05,11.54324]
[1744088609265,86.93,80064.6936,2.5,0.889,4e-05,11.55604]
[1744088611267,86.93,80060.7829,2.5,0.8889,4e-05,11.56115]
[1744088612268,86.93,80058.158,2.5,0.88881,4e-05,11.56766]
[1744088614184,86.93,80061.988,2.5,0.88895,4e-05,11.55787]
[1744088615271,86.93,80060.564,2.5,0.8889,4e-05,11.56136]
[1744088618213,86.93,80059.4303,2.5,0.88886,4e-05,11.56396]
[1744088618753,86.93,80059.4303,2.5,0.88886,4e-05,11.56396]
[1744088619220,86.93,80059.4303,2.5,0.88886,4e-05,11.56386]
[1744088620227,86.93,80058.293,2.5,0.88882,4e-05,11.56664]
[1744088623248,86.93,80059.3097,2.5,0.88886,4e-05,11.56382]
[1744088628285,86.93,80059.3289,2.5,0.88887,4e-05,11.56335]
[1744088629286,86.92,80060.4289,2.5,0.88891,4e-05,11.56051]
[1744088634291,86.92,80060.8557,2.5,0.88893,4e-05,11.55902]
[1744088636293,86.92,80059.79,2.5,0.88889,4e-05,11.56154]
[1744088639296,86.92,80057.687,2.5,0.88882,4e-05,11.56664]
[1744088640297,86.92,80056.4017,2.5,0.88878,4e-05,11.56981]
[1744088643300,86.92,80058.667,2.5,0.88886,4e-05,11.56394]
[1744088644301,86.92,80060.4336,2.5,0.88892,4e-05,11.55945]
[1744088646303,86.92,80062.135,2.5,0.88899,4e-05,11.55508]
[1744088647304,86.92,80060.665,2.5,0.88893,4e-05,11.55873]
[1744088649306,86.92,80061.7659,2.5,0.88898,4e-05,11.55581]
[1744088653310,86.92,80060.6883,2.5,0.88894,4e-05,11.5581]
[1744088655312,86.91,80062.1724,2.5,0.889,4e-05,11.55416]
[1744088660317,86.91,80062.7232,2.5,0.88902,4e-05,11.55227]
[1744088661318,86.91,80063.7566,2.5,0.88906,4e-05,11.54957]
[1744088662319,86.91,80064.8965,2.5,0.8891,4e-05,11.54662]
[1744088663320,86.91,80067.0888,2.5,0.88918,4e-05,11.54102]
[1744088664321,86.91,80069.4579,2.5,0.88927,4e-05,11.53499]
[1744088665322,86.91,80072.291,2.5,0.88937,4e-05,11.52781]
[1744088666323,86.91,80073.7173,2.5,0.88942,4e-05,11.52416]
[1744088667324,86.91,80071.8621,2.5,0.88936,4e-05,11.52876]
[1744088672329,86.91,80069.207,2.5,0.8893,4e-05,11.53108]
[1744088673330,86.91,80065.649,2.5,0.88917,4e-05,11.54007]
[1744088674331,86.91,80059.8901,2.5,0.88896,4e-05,11.55458]
[1744088679336,86.91,80061.481,2.5,0.88902,4e-05,11.55073]
[1744088682339,86.91,80064.353,2.5,0.88912,4e-05,11.54348]
[1744088685342,86.91,80062.2878,2.5,0.88905,4e-05,11.54859]
[1744088690347,86.91,80061.3069,2.5,0.88901,4e-05,11.55129]
[1744088693350,86.91,80059.5129,2.5,0.88894,4e-05,11.55609]
[1744088695352,86.91,80058.1128,2.5,0.88889,4e-05,11.55978]
[1744088696353,86.91,80056.0428,2.5,0.88881,4e-05,11.56507]
[1744088700357,86.92,80061.2577,2.5,0.889,4e-05,11.55227]
[1744088702359,86.92,80062.8988,2.5,0.88906,4e-05,11.54815]
[1744088704361,86.92,80061.0255,2.5,0.88899,4e-05,11.55281]
[1744088709366,86.92,80056.8418,2.5,0.88884,4e-05,11.5635]
[1744088711368,86.92,80053.4969,2.5,0.88872,4e-05,11.57194]
[1744088712369,86.92,80049.8069,2.5,0.88859,4e-05,11.58122]
[1744088716373,86.92,80047.6315,2.5,0.88851,4e-05,11.58689]
[1744088718375,86.92,80044.7012,2.5,0.8884,4e-05,11.59434]
[1744088719376,86.92,80040.5711,2.5,0.88825,4e-05,11.60476]
[1744088721381,86.92,80026.8475,2.5,0.88776,4e-05,11.63929]
[1744088725385,86.92,80019.5125,2.5,0.8875,4e-05,11.65762]
[1744088726386,86.92,80014.7729,2.5,0.88733,4e-05,11.6695]
[1744088728388,86.92,80011.0376,2.5,0.88719,4e-05,11.67875]
[1744088732392,86.91,80009.7385,2.5,0.88719,4e-05,11.6771]
[1744088734394,86.91,80003.9571,2.5,0.88698,4e-05,11.69148]
[1744088735286,86.91,80003.9571,2.5,0.88698,4e-05,11.69148]
[1744088735379,86.91,80003.9571,2.5,0.88698,4e-05,11.69148]
[1744088736397,86.91,79996.3145,2.5,0.88671,4e-05,11.71052]
[1744088737398,86.91,79986.7687,2.5,0.88637,4e-05,11.73447]
[1744088739400,86.91,79988.0043,2.5,0.88641,4e-05,11.731]
[1744088740401,86.91,79991.7418,2.5,0.88655,4e-05,11.7214]
[1744088741402,86.91,79993.8858,2.5,0.88663,4e-05,11.71584]
[1744088743404,86.91,79996.515,2.5,0.88673,4e-05,11.70892]
[1744088744405,86.91,79997.6869,2.5,0.88678,4e-05,11.70582]
[1744088749410,86.9,79997.8617,2.5,0.88679,4e-05,11.70473]
[1744088751412,86.9,79995.1801,2.5,0.8867,4e-05,11.71122]
[1744088755416,86.9,79994.2201,2.5,0.88667,4e-05,11.71308]
[1744088756417,86.9,79992.6925,2.5,0.88662,4e-05,11.7168]
[1744088761422,86.89,80001.3671,2.5,0.88694,4e-05,11.69422]
[1744088762423,86.89,80006.2485,2.5,0.88712,4e-05,11.6818]
[1744088764425,86.89,80008.8395,2.5,0.88721,4e-05,11.67509]
[1744088765426,86.89,80007.2058,2.5,0.88716,4e-05,11.67912]
[1744088767428,86.89,80003.0158,2.5,0.88701,4e-05,11.6895]
[1744088768429,86.89,80000.097,2.5,0.8869,4e-05,11.69675]
[1744088769430,86.89,80002.3769,2.5,0.88699,4e-05,11.69089]
[1744088774435,86.89,79989.788,2.5,0.88654,4e-05,11.72233]
[1744088775436,86.89,79985.7588,2.5,0.88639,4e-05,11.7324]
[1744088777438,86.88,79980.6412,2.5,0.88621,4e-05,11.74515]
[1744088778439,86.88,79979.4717,2.5,0.88617,4e-05,11.74799]
[1744088779440,86.88,79974.7006,2.5,0.88599,4e-05,11.75993]
[1744088780702,86.88,79974.7006,2.5,0.886,4e-05,11.75978]
[1744088781360,86.88,79974.7006,2.5,0.886,4e-05,11.75962]
[1744088782367,86.88,79963.659,2.5,0.8856,4e-05,11.78738]
[1744088783444,86.88,79962.4535,2.5,0.88556,4e-05,11.79026]
[1744088785446,86.88,79973.388,2.5,0.88596,4e-05,11.76231]
[1744088787402,86.88,79976.6666,2.5,0.88608,4e-05,11.75387]
[1744088789416,86.88,79977.8714,2.5,0.88613,4e-05,11.75069]
[1744088790423,86.88,79979.7856,2.5,0.8862,4e-05,11.7458]
[1744088791430,86.88,79982.4056,2.5,0.88633,4e-05,11.73455]
[1744088793444,86.88,79979.5439,2.5,0.88623,4e-05,11.74166]
[1744088794451,86.88,79978.1226,2.5,0.88618,4e-05,11.74519]
[1744088795457,86.87,79974.8105,2.5,0.88606,4e-05,11.75349]
[1744088796458,86.87,79972.6589,2.5,0.88598,4e-05,11.75885]
[1744088797459,86.87,79971.3025,2.5,0.88593,4e-05,11.76219]
[1744088798460,86.87,79969.9525,2.5,0.88588,4e-05,11.76551]
[1744088799461,86.87,79971.2215,2.5,0.88593,4e-05,11.76221]
[1744088801463,86.87,79974.2244,2.5,0.88604,4e-05,11.75445]
[1744088802464,86.87,79978.3166,2.5,0.88619,4e-05,11.74404]
[1744088803435,86.87,79978.3166,2.5,0.88619,4e-05,11.74404]
[1744088803465,86.87,79979.4366,2.5,0.88623,4e-05,11.74115]
[1744088804466,86.87,79983.937,2.5,0.8864,4e-05,11.72973]
[1744088805467,86.87,79986.5969,2.5,0.88649,4e-05,11.72298]
[1744088809471,86.87,79987.6157,2.5,0.88653,4e-05,11.72029]
[1744088811473,86.87,79989.5738,2.5,0.88661,4e-05,11.71517]
[1744088812474,86.87,79986.5048,2.5,0.8865,4e-05,11.72283]
[1744088814476,86.87,79983.1518,2.5,0.88638,4e-05,11.73111]
[1744088815477,86.87,79984.2918,2.5,0.88642,4e-05,11.72813]
[1744088816478,86.87,79982.2924,2.5,0.88635,4e-05,11.73308]
[1744088818480,86.87,79985.3931,2.5,0.88646,4e-05,11.72504]
[1744088820482,86.86,79986.6837,2.5,0.88651,4e-05,11.72159]
[1744088823485,86.86,79988.5948,2.5,0.88659,4e-05,11.71651]
[1744088827490,86.86,79991.1325,2.5,0.88668,4e-05,11.70978]
[1744088828491,86.86,79989.3308,2.5,0.88662,4e-05,11.71425]
[1744088829492,86.86,79987.9587,2.5,0.88657,4e-05,11.71764]
[1744088834497,86.86,79988.0222,2.5,0.88658,4e-05,11.71706]
[1744088838501,86.86,79986.5585,2.5,0.88653,4e-05,11.72042]
[1744088841504,86.86,79987.7077,2.5,0.88657,4e-05,11.71726]
[1744088843506,86.85,79986.6184,2.5,0.88654,4e-05,11.71984]
[1744088844507,86.85,79984.758,2.5,0.88647,4e-05,11.72446]
[1744088846509,86.85,79978.4979,2.5,0.88625,4e-05,11.74007]
[1744088849512,86.85,79976.0646,2.5,0.88616,4e-05,11.74587]
[1744088850513,86.85,79974.4695,2.5,0.88611,4e-05,11.74978]
[1744088851514,86.85,79973.4992,2.5,0.88611,4e-05,11.74753]
[1744088853516,86.85,79969.1918,2.5,0.88595,4e-05,11.75827]
[1744088854517,86.85,79967.4061,2.5,0.88589,4e-05,11.7627]
[1744088855518,86.85,79966.0561,2.5,0.88584,4e-05,11.76602]
[1744088857520,86.85,79964.5995,2.5,0.88579,4e-05,11.76952]
[1744088859522,86.85,79962.6286,2.5,0.88572,4e-05,11.7743]
[1744088860523,86.85,79957.3785,2.5,0.88553,4e-05,11.78747]
[1744088861524,86.84,79952.004,2.5,0.88534,4e-05,11.80094]
[1744088863526,86.84,79946.0337,2.5,0.88512,4e-05,11.81574]
[1744088864527,86.84,79949.9893,2.5,0.88527,4e-05,11.80557]
[1744088865528,86.84,79951.4693,2.5,0.88533,4e-05,11.80167]
[1744088868531,86.84,79952.553,2.5,0.88537,4e-05,11.7985]
[1744088870512,86.84,79952.406,2.5,0.88537,4e-05,11.79874]
[1744088870533,86.84,79952.1999,2.5,0.88536,4e-05,11.79912]
[1744088872535,86.84,79950.8122,2.5,0.88532,4e-05,11.80235]
[1744088873536,86.83,79954.4321,2.5,0.88545,4e-05,11.79305]
[1744088875538,86.83,79955.6821,2.5,0.8855,4e-05,11.78963]
[1744088880543,86.83,79955.2536,2.5,0.8855,4e-05,11.78985]
[1744088884547,86.82,79953.8294,2.5,0.88545,4e-05,11.79272]
[1744088886549,86.82,79952.5586,2.5,0.88541,4e-05,11.79557]
[1744088891554,86.82,79951.6338,2.5,0.88539,4e-05,11.79696]
[1744088893556,86.82,79944.9722,2.5,0.88515,4e-05,11.81343]
[1744088894557,86.81,79938.9648,2.5,0.88493,4e-05,11.82856]
[1744088899562,86.81,79940.1723,2.5,0.88499,4e-05,11.82496]
[1744088902565,86.81,79942.7049,2.5,0.88508,4e-05,11.81825]
[1744088904567,86.81,79940.9846,2.5,0.88502,4e-05,11.82242]
[1744088905568,86.81,79937.0272,2.5,0.88488,4e-05,11.83234]
[1744088906569,86.81,79933.0122,2.5,0.88473,4e-05,11.8424]
[1744088908571,86.81,79929.392,2.5,0.8846,4e-05,11.85137]
[1744088909572,86.81,79926.228,2.5,0.88449,4e-05,11.85931]
[1744088911574,86.81,79928.1051,2.5,0.88459,4e-05,11.84978]
[1744088912576,86.81,79932.1453,2.5,0.88474,4e-05,11.83946]
[1744088914577,86.8,79929.252,2.5,0.88464,4e-05,11.84666]
[1744088916579,86.8,79924.1485,2.5,0.88445,4e-05,11.85942]
[1744088919582,86.8,79921.0316,2.5,0.88434,4e-05,11.86703]
[1744088922686,86.8,79921.8363,2.5,0.88438,4e-05,11.86477]
[1744088923351,86.8,79921.8363,2.5,0.88438,4e-05,11.86466]
[1744088924587,86.8,79911.0626,2.5,0.88398,4e-05,11.89178]
[1744088925588,86.8,79895.0994,2.5,0.8834,4e-05,11.93215]
[1744088926589,86.8,79889.1735,2.5,0.88318,4e-05,11.94709]
[1744088927590,86.8,79882.8908,2.5,0.88295,4e-05,11.96292]
[1744088929592,86.79,79871.9693,2.5,0.88254,4e-05,11.99042]
[1744088930593,86.79,79860.9197,2.5,0.88213,4e-05,12.01848]
[1744088933596,86.79,79856.8928,2.5,0.88198,4e-05,12.0285]
[1744088934597,86.79,79851.0876,2.5,0.88177,4e-05,12.04318]
[1744088940603,86.79,79854.7317,2.5,0.88191,4e-05,12.03322]
[1744088941604,86.79,79856.1021,2.5,0.88197,4e-05,12.02963]
[1744088945608,86.78,79860.0641,2.5,0.88212,4e-05,12.01891]
[1744088947537,86.78,79863.2719,2.5,0.88225,4e-05,12.01035]
[1744088949551,86.78,79861.9155,2.5,0.8822,4e-05,12.01364]
[1744088950558,86.78,79854.5931,2.5,0.88193,4e-05,12.0322]
[1744088952572,86.78,79852.3101,2.5,0.88184,4e-05,12.03791]
[1744088954588,86.78,79852.3101,2.5,0.88185,4e-05,12.03753]
[1744088955595,86.78,79840.356,2.5,0.8814,4e-05,12.06802]
[1744088956008,86.78,79840.356,2.5,0.8814,4e-05,12.06802]
[1744088956602,86.78,79840.356,2.5,0.88141,4e-05,12.06765]
[1744088958616,86.77,79818.5045,2.5,0.88059,4e-05,12.12298]
[1744088960627,86.77,79824.9053,2.5,0.88084,4e-05,12.10621]
[1744088962629,86.77,79821.9671,2.5,0.88073,4e-05,12.11329]
[1744088965636,86.77,79814.7266,2.5,0.88047,4e-05,12.13109]
[1744088970641,86.76,79818.5599,2.5,0.88063,4e-05,12.12012]
[1744088972643,86.76,79816.0367,2.5,0.88058,4e-05,12.12153]
[1744088976647,86.75,79814.6088,2.5,0.88053,4e-05,12.12425]
[1744088978649,86.75,79815.8763,2.5,0.88059,4e-05,12.12056]
[1744088980651,86.75,79813.9474,2.5,0.88052,4e-05,12.12503]
[1744088986657,86.74,79820.5778,2.5,0.88079,4e-05,12.10662]
[1744088987658,86.74,79823.0664,2.5,0.88089,4e-05,12.09995]
[1744088989660,86.73,79825.6928,2.5,0.881,4e-05,12.09261]
[1744088990661,86.73,79828.3211,2.5,0.8811,4e-05,12.0856]
[1744088992663,86.73,79826.2265,2.5,0.88103,4e-05,12.09059]
[1744088996667,86.72,79833.5092,2.5,0.88132,4e-05,12.07112]
[1744088997668,86.72,79840.3509,2.5,0.88158,4e-05,12.05347]
[1744088998439,86.72,79840.3509,2.5,0.88158,4e-05,12.05347]
[1744088998524,86.72,79840.3509,2.5,0.88158,4e-05,12.05347]
[1744088999670,86.72,79844.1977,2.5,0.88172,4e-05,12.04348]
[1744089000671,86.72,79850.3777,2.5,0.88196,4e-05,12.0273]
[1744089001672,86.72,79862.8991,2.5,0.88243,4e-05,11.99521]
[1744089004675,86.72,79856.4362,2.5,0.88219,4e-05,12.01141]
[1744089006677,86.72,79853.0451,2.5,0.88207,4e-05,12.01991]
[1744089007678,86.72,79848.5351,2.5,0.8819,4e-05,12.03133]
[1744089008657,86.72,79848.5351,2.5,0.8819,4e-05,12.03133]
[1744089008679,86.72,79848.2005,2.5,0.88189,4e-05,12.03209]
[1744089011682,86.71,79846.5988,2.5,0.88183,4e-05,12.03588]
[1744089014685,86.71,79851.4704,2.5,0.88202,4e-05,12.02317]
[1744089016688,86.71,79847.9249,2.5,0.88189,4e-05,12.03203]
[1744089017689,86.71,79849.5348,2.5,0.88195,4e-05,12.02783]
[1744089022694,86.71,79848.2818,2.5,0.88191,4e-05,12.03058]
[1744089025697,86.71,79844.9843,2.5,0.88179,4e-05,12.03871]
[1744089027699,86.71,79847.3786,2.5,0.88188,4e-05,12.0324]
[1744089028700,86.71,79848.6933,2.5,0.88193,4e-05,12.02896]
[1744089031703,86.7,79850.0183,2.5,0.88202,4e-05,12.02073]
[1744089033705,86.7,79851.2476,2.5,0.88207,4e-05,12.01745]
[1744089035707,86.7,79852.603,2.5,0.88212,4e-05,12.01385]
[1744089036708,86.7,79854.283,2.5,0.88219,4e-05,12.0095]
[1744089037709,86.7,79856.2888,2.5,0.88226,4e-05,12.00433]
[1744089040712,86.7,79858.3502,2.5,0.88235,4e-05,11.99867]
[1744089041713,86.7,79861.1067,2.5,0.88245,4e-05,11.99148]
[1744089045717,86.7,79855.3989,2.5,0.88224,4e-05,12.00562]
[1744089046718,86.7,79852.6666,2.5,0.88214,4e-05,12.01252]
[1744089050722,86.7,79854.9177,2.5,0.88223,4e-05,12.00653]
[1744089053725,86.69,79852.8548,2.5,0.88216,4e-05,12.01161]
[1744089054726,86.69,79847.6525,2.5,0.88196,4e-05,12.0248]
[1744089059731,86.69,79845.9958,2.5,0.8819,4e-05,12.02861]
[1744089062734,86.69,79847.9219,2.5,0.88198,4e-05,12.02344]
[1744089063735,86.69,79851.4511,2.5,0.88211,4e-05,12.01437]
[1744089064736,86.69,79855.0711,2.5,0.88225,4e-05,12.00508]
[1744089065737,86.69,79856.4644,2.5,0.8823,4e-05,12.00148]
[1744089066738,86.69,79857.6195,2.5,0.88235,4e-05,11.99849]
[1744089070742,86.69,79855.7907,2.5,0.88228,4e-05,12.00297]
[1744089071743,86.69,79853.8691,2.5,0.88221,4e-05,12.00782]
[1744089076748,86.69,79855.7784,2.5,0.88228,4e-05,12.00268]
[1744089077749,86.69,79853.5789,2.5,0.8822,4e-05,12.00823]
[1744089081753,86.68,79849.2154,2.5,0.88204,4e-05,12.01912]
[1744089083755,86.68,79834.395,2.5,0.88149,4e-05,12.05675]
[1744089084756,86.68,79831.862,2.5,0.8814,4e-05,12.06314]
[1744089089761,86.68,79831.4636,2.5,0.88139,4e-05,12.06377]
[1744089092764,86.68,79830.2129,2.5,0.88138,4e-05,12.06214]
[1744089096768,86.68,79832.4577,2.5,0.88147,4e-05,12.05611]
[1744089101773,86.68,79831.9253,2.5,0.88145,4e-05,12.05712]
[1744089102774,86.68,79836.3353,2.5,0.88162,4e-05,12.04581]
[1744089103775,86.68,79841.7637,2.5,0.88182,4e-05,12.03197]
[1744089104777,86.68,79845.4869,2.5,0.88196,4e-05,12.02251]
[1744089105244,86.68,79845.4869,2.5,0.88196,4e-05,12.02251]
[1744089105777,86.68,79847.2768,2.5,0.88203,4e-05,12.01774]
[1744089106778,86.67,79861.0539,2.5,0.88255,4e-05,11.98245]
[1744089107779,86.67,79864.8729,2.5,0.88269,4e-05,11.97258]
[1744089110785,86.67,79866.0954,2.5,0.88274,4e-05,11.96908]
[1744089115790,86.67,79864.0969,2.5,0.88268,4e-05,11.97379]
[1744089116791,86.67,79859.0769,2.5,0.88249,4e-05,11.98656]
[1744089117792,86.67,79855.0307,2.5,0.88234,4e-05,11.99684]
[1744089121765,86.67,79857.5193,2.5,0.88243,4e-05,11.99034]
[1744089126801,86.67,79858.6042,2.5,0.88247,4e-05,11.98743]
[1744089129804,86.67,79860.3267,2.5,0.88254,4e-05,11.98296]
[1744089130805,86.67,79863.0118,2.5,0.88264,4e-05,11.9761]
[1744089134185,86.67,79864.0017,2.5,0.88268,4e-05,11.97356]
[1744089135798,86.67,79864.0017,2.5,0.88268,4e-05,11.97356]
[1744089136811,86.67,79834.2562,2.5,0.88156,4e-05,12.04934]
[1744089137812,86.67,79824.4745,2.5,0.8812,4e-05,12.0743]
[1744089139814,86.67,79830.3177,2.5,0.88142,4e-05,12.05933]
[1744089144819,86.66,79831.5326,2.5,0.88147,4e-05,12.05581]
[1744089145820,86.66,79840.0446,2.5,0.88179,4e-05,12.03391]
[1744089146821,86.66,79843.1164,2.5,0.88191,4e-05,12.02592]
[1744089147822,86.66,79841.8813,2.5,0.88186,4e-05,12.02892]
[1744089149879,86.66,79842.5981,2.5,0.88189,4e-05,12.02694]
[1744089149825,86.66,79840.4966,2.5,0.88182,4e-05,12.03227]
[1744089150825,86.66,79820.7321,2.5,0.88107,4e-05,12.08268]
[1744089151695,86.66,79820.7321,2.5,0.88111,4e-05,12.07788]
[1744089153829,86.66,79807.3029,2.5,0.88061,4e-05,12.11184]
[1744089154830,86.66,79803.0663,2.5,0.88045,4e-05,12.12247]
[1744089155831,86.65,79799.6844,2.5,0.88033,4e-05,12.1309]
[1744089156832,86.65,79798.4922,2.5,0.88028,4e-05,12.13373]
[1744089160837,86.65,79803.2719,2.5,0.88048,4e-05,12.1206]
[1744089162838,86.65,79811.0136,2.5,0.88078,4e-05,12.10037]
[1744089163839,86.64,79813.9426,2.5,0.88089,4e-05,12.09269]
[1744089164840,86.64,79815.7763,2.5,0.88096,4e-05,12.08783]
[1744089166842,86.64,79816.9418,2.5,0.88101,4e-05,12.08462]
[1744089168844,86.64,79813.9864,2.5,0.8809,4e-05,12.09207]
[1744089170846,86.64,79817.0704,2.5,0.88102,4e-05,12.08407]
[1744089171847,86.64,79820.0698,2.5,0.88113,4e-05,12.07637]
[1744089172848,86.64,79822.7084,2.5,0.88123,4e-05,12.0696]
[1744089173849,86.64,79826.5399,2.5,0.88138,4e-05,12.05979]
[1744089174760,86.64,79826.5399,2.5,0.88138,4e-05,12.05979]
[1744089174850,86.64,79829.8499,2.5,0.8815,4e-05,12.05134]
[1744089178854,86.64,79827.2508,2.5,0.8814,4e-05,12.05796]
[1744089183859,86.64,79831.4021,2.5,0.88156,4e-05,12.04732]
[1744089185861,86.64,79838.0507,2.5,0.88181,4e-05,12.03039]
[1744089187227,86.64,79835.5907,2.5,0.88172,4e-05,12.03672]
[1744089191255,86.64,79838.901,2.5,0.88184,4e-05,12.02839]
[1744089192262,86.64,79841.3842,2.5,0.88193,4e-05,12.02209]
[1744089196290,86.64,79840.0947,2.5,0.88188,4e-05,12.02553]
[1744089198304,86.64,79836.5518,2.5,0.88175,4e-05,12.03463]
[1744089200318,86.64,79838.9196,2.5,0.88183,4e-05,12.02865]
[1744089202332,86.64,79836.605,2.5,0.88175,4e-05,12.03461]
[1744089204346,86.64,79835.2304,2.5,0.88169,4e-05,12.03828]
[1744089205881,86.65,79830.1013,2.5,0.8815,4e-05,12.05145]
[1744089208374,86.65,79827.1798,2.5,0.88139,4e-05,12.05907]
[1744089209381,86.65,79824.7104,2.5,0.88129,4e-05,12.06542]
[1744089210388,86.65,79822.117,2.5,0.8812,4e-05,12.07207]
[1744089211395,86.65,79818.794,2.5,0.88111,4e-05,12.07599]
[1744089213409,86.65,79814.8442,2.5,0.88096,4e-05,12.08611]
[1744089216430,86.65,79813.0911,2.5,0.88089,4e-05,12.09062]
[1744089219451,86.65,79811.3873,2.5,0.88083,4e-05,12.09497]
[1744089221465,86.65,79809.145,2.5,0.88074,4e-05,12.10069]
[1744089222473,86.65,79809.145,2.5,0.88074,4e-05,12.10069]
[1744089222571,86.65,79809.145,2.5,0.88074,4e-05,12.10067]
[1744089223479,86.65,79806.2463,2.5,0.88063,4e-05,12.10802]
[1744089224486,86.65,79802.2815,2.5,0.88048,4e-05,12.1181]
[1744089225493,86.65,79799.4517,2.5,0.88038,4e-05,12.12526]
[1744089226500,86.64,79796.7473,2.5,0.88028,4e-05,12.13209]
[1744089228514,86.64,79800.4088,2.5,0.88042,4e-05,12.12259]
[1744089233549,86.64,79798.2849,2.5,0.88034,4e-05,12.12775]
[1744089238584,86.64,79798.6346,2.5,0.88035,4e-05,12.1269]
[1744089243619,86.64,79799.0905,2.5,0.88037,4e-05,12.12581]
[1744089248654,86.64,79799.0455,2.5,0.88037,4e-05,12.12598]
[1744089249663,86.64,79794.4576,2.5,0.88019,4e-05,12.13772]
[1744089251677,86.64,79792.0832,2.5,0.8801,4e-05,12.14377]
[1744089252684,86.64,79790.8485,2.5,0.88006,4e-05,12.14692]
[1744089254699,86.64,79793.4526,2.5,0.88016,4e-05,12.14021]
[1744089256935,86.64,79782.3116,2.5,0.87973,4e-05,12.1687]
[1744089257755,86.64,79782.3116,2.5,0.87973,4e-05,12.1687]
[1744089257844,86.64,79782.3116,2.5,0.87973,4e-05,12.16854]
[1744089258185,86.64,79782.3116,2.5,0.87973,4e-05,12.16854]
[1744089258817,86.64,79782.3116,2.5,0.87973,4e-05,12.16854]
[1744089258911,86.64,79782.3116,2.5,0.87974,4e-05,12.1683]
[1744089259740,86.64,79715.1115,2.5,0.87716,4e-05,12.34043]
[1744089260747,86.64,79703.2606,2.5,0.87671,4e-05,12.37063]
[1744089261754,86.64,79701.2264,2.5,0.87663,4e-05,12.3756]
[1744089262442,86.64,79701.2264,2.5,0.87663,4e-05,12.3756]
[1744089262761,86.63,79701.2264,2.5,0.87664,4e-05,12.37535]
[1744089263768,86.63,79706.6307,2.5,0.87685,4e-05,12.36121]
[1744089266790,86.63,79708.08,2.5,0.87692,4e-05,12.35678]
[1744089267945,86.63,79726.1128,2.5,0.87762,4e-05,12.31023]
[1744089269813,86.63,79728.4079,2.5,0.87771,4e-05,12.30399]
[1744089271827,86.62,79744.5835,2.5,0.87837,4e-05,12.25751]
[1744089272523,86.62,79744.5835,2.5,0.87837,4e-05,12.25751]
[1744089273841,86.62,79750.7325,2.5,0.87861,4e-05,12.24129]
[1744089276862,86.62,79752.4427,2.5,0.87868,4e-05,12.23684]
[1744089277869,86.62,79756.7718,2.5,0.87885,4e-05,12.22574]
[1744089278876,86.62,79760.2298,2.5,0.87898,4e-05,12.21687]
[1744089279883,86.62,79758.7355,2.5,0.87892,4e-05,12.2207]
[1744089280890,86.62,79759.9055,2.5,0.87897,4e-05,12.21771]
[1744089282904,86.62,79763.7081,2.5,0.87911,4e-05,12.20799]
[1744089284918,86.62,79766.3433,2.5,0.87922,4e-05,12.20106]
[1744089285925,86.62,79771.1433,2.5,0.8794,4e-05,12.1887]
[1744089286932,86.62,79775.3023,2.5,0.87956,4e-05,12.17799]
[1744089287939,86.62,79779.098,2.5,0.8797,4e-05,12.1682]
[1744089288946,86.62,79774.6579,2.5,0.87954,4e-05,12.17951]
[1744089289476,86.62,79774.6579,2.5,0.87954,4e-05,12.17951]
[1744089289953,86.62,79774.6579,2.5,0.87954,4e-05,12.17945]
[1744089292970,86.62,79783.4537,2.5,0.87987,4e-05,12.15679]
[1744089294972,86.62,79788.8905,2.5,0.88008,4e-05,12.14283]
[1744089295973,86.62,79790.787,2.5,0.88015,4e-05,12.13789]
[1744089296974,86.62,79799.3469,2.5,0.88048,4e-05,12.11592]
[1744089301979,86.62,79800.1875,2.5,0.88052,4e-05,12.11353]
[1744089303981,86.62,79805.3883,2.5,0.88071,4e-05,12.10014]
[1744089306984,86.62,79807.5863,2.5,0.8808,4e-05,12.09457]
[1744089308079,86.62,79812.5567,2.5,0.88098,4e-05,12.08178]
[1744089309197,86.62,79812.5567,2.5,0.88098,4e-05,12.08178]
[1744089309225,86.62,79812.5567,2.5,0.88098,4e-05,12.08176]
[1744089311105,86.62,79828.1424,2.5,0.88157,4e-05,12.04185]
[1744089312111,86.62,79834.6424,2.5,0.88182,4e-05,12.02516]
[1744089316139,86.61,79833.2601,2.5,0.88177,4e-05,12.02845]
[1744089317146,86.61,79829.6801,2.5,0.88164,4e-05,12.03762]
[1744089321782,86.61,79829.5244,2.5,0.88163,4e-05,12.03808]
[1744089321840,86.61,79829.5244,2.5,0.88163,4e-05,12.03812]
[1744089323188,86.61,79826.5287,2.5,0.88152,4e-05,12.04577]
[1744089324195,86.61,79818.629,2.5,0.88122,4e-05,12.06582]
[1744089326005,86.61,79807.0509,2.5,0.88078,4e-05,12.09527]
[1744089326218,86.61,79807.0509,2.5,0.88079,4e-05,12.09508]
[1744089327225,86.61,79796.6374,2.5,0.8804,4e-05,12.12155]
[1744089328232,86.61,79791.723,2.5,0.88021,4e-05,12.13396]
[1744089329239,86.61,79793.6146,2.5,0.88029,4e-05,12.12891]
[1744089330246,86.61,79792.3779,2.5,0.88024,4e-05,12.13187]
[1744089332260,86.61,79796.9536,2.5,0.88046,4e-05,12.1152]
[1744089333267,86.6,79799.0535,2.5,0.88054,4e-05,12.10967]
[1744089334274,86.6,79804.8762,2.5,0.88076,4e-05,12.09464]
[1744089335281,86.6,79813.6075,2.5,0.88109,4e-05,12.0722]
[1744089336288,86.6,79819.7475,2.5,0.88133,4e-05,12.0564]
[1744089339022,86.6,79816.1112,2.5,0.88119,4e-05,12.06547]
[1744089340316,86.6,79811.1578,2.5,0.88101,4e-05,12.07786]
[1744089341323,86.6,79806.8734,2.5,0.88085,4e-05,12.08876]
[1744089342330,86.6,79804.4133,2.5,0.88075,4e-05,12.09501]
[1744089343337,86.6,79808.3765,2.5,0.88091,4e-05,12.08483]
[1744089344344,86.6,79811.3922,2.5,0.88102,4e-05,12.07708]
[1744089347828,86.6,79811.2931,2.5,0.88102,4e-05,12.07726]
[1744089347892,86.6,79811.2931,2.5,0.88102,4e-05,12.07715]
[1744089348372,86.6,79817.4593,2.5,0.88125,4e-05,12.06129]
[1744089349379,86.6,79823.6168,2.5,0.88149,4e-05,12.04548]
[1744089350386,86.6,79829.3507,2.5,0.8817,4e-05,12.03076]
[1744089353407,86.6,79833.0743,2.5,0.88185,4e-05,12.02091]
[1744089354414,86.59,79835.6529,2.5,0.88195,4e-05,12.01423]
[1744089355421,86.59,79836.8864,2.5,0.88199,4e-05,12.01099]
[1744089358442,86.59,79842.8011,2.5,0.88222,4e-05,11.99553]
[1744089360456,86.59,79840.1281,2.5,0.88212,4e-05,12.00226]
[1744089361463,86.59,79838.2069,2.5,0.88205,4e-05,12.00717]
[1744089362470,86.59,79836.5305,2.5,0.88199,4e-05,12.01145]
[1744089363477,86.59,79834.966,2.5,0.88193,4e-05,12.01543]
[1744089364484,86.59,79832.9423,2.5,0.88185,4e-05,12.02058]
[1744089366990,86.59,79832.3923,2.5,0.88183,4e-05,12.02197]
[1744089367050,86.59,79830.9671,2.5,0.88178,4e-05,12.02565]
[1744089368514,86.59,79825.0571,2.5,0.88155,4e-05,12.04077]
[1744089369779,86.59,79825.0571,2.5,0.88156,4e-05,12.04072]
[1744089371009,86.59,79825.0571,2.5,0.88156,4e-05,12.04063]
[1744089371535,86.59,79795.9025,2.5,0.88046,4e-05,12.11511]
[1744089372542,86.59,79789.3925,2.5,0.88021,4e-05,12.13166]
[1744089373549,86.59,79787.8294,2.5,0.88015,4e-05,12.13552]
[1744089374556,86.59,79783.1889,2.5,0.87998,4e-05,12.14727]
[1744089379591,86.58,79782.2625,2.5,0.87995,4e-05,12.14895]
[1744089382612,86.58,79777.7793,2.5,0.87979,4e-05,12.15998]
[1744089384626,86.58,79776.1352,2.5,0.87973,4e-05,12.16388]
[1744089385633,86.58,79777.3873,2.5,0.87978,4e-05,12.16053]
[1744089386640,86.58,79782.063,2.5,0.87996,4e-05,12.1484]
[1744089388654,86.58,79779.3796,2.5,0.87986,4e-05,12.15499]
[1744089389661,86.58,79780.6249,2.5,0.87991,4e-05,12.15165]
[1744089392682,86.57,79784.2307,2.5,0.88009,4e-05,12.13754]
[1744089394696,86.57,79781.5695,2.5,0.87999,4e-05,12.14433]
[1744089396710,86.57,79780.1147,2.5,0.87993,4e-05,12.14798]
[1744089398727,86.57,79762.4983,2.5,0.87926,4e-05,12.19297]
[1744089400741,86.57,79755.3136,2.5,0.87899,4e-05,12.21118]
[1744089401748,86.57,79754.0342,2.5,0.87894,4e-05,12.21444]
[1744089404769,86.57,79759.7555,2.5,0.87916,4e-05,12.19966]
[1744089405776,86.57,79764.3198,2.5,0.87934,4e-05,12.18787]
[1744089409804,86.57,79761.3659,2.5,0.87923,4e-05,12.19514]
[1744089411818,86.57,79762.7609,2.5,0.87929,4e-05,12.1914]
[1744089413835,86.57,79760.3659,2.5,0.8792,4e-05,12.19737]
[1744089417863,86.57,79752.7308,2.5,0.87891,4e-05,12.21667]
[1744089419877,86.57,79750.0236,2.5,0.87881,4e-05,12.2236]
[1744089422899,86.57,79746.3774,2.5,0.87867,4e-05,12.23289]
[1744089423451,86.57,79746.3774,2.5,0.87867,4e-05,12.23289]
[1744089423906,86.56,79746.3774,2.5,0.87867,4e-05,12.23282]
[1744089424913,86.56,79733.5843,2.5,0.87818,4e-05,12.26559]
[1744089425203,86.56,79733.5843,2.5,0.87818,4e-05,12.26559]
[1744089425920,86.56,79733.5843,2.5,0.87818,4e-05,12.26553]
[1744089427935,86.56,79712.7372,2.5,0.87738,4e-05,12.31893]
[1744089428942,86.56,79707.4331,2.5,0.87717,4e-05,12.33248]
[1744089430957,86.56,79712.4963,2.5,0.87737,4e-05,12.31928]
[1744089433986,86.56,79703.2333,2.5,0.87702,4e-05,12.34279]
[1744089439016,86.56,79702.1291,2.5,0.87698,4e-05,12.34527]
[1744089444052,86.56,79701.9158,2.5,0.87698,4e-05,12.34551]
[1744089446066,86.56,79703.3562,2.5,0.87703,4e-05,12.34168]
[1744089447073,86.55,79701.1405,2.5,0.87695,4e-05,12.34731]
[1744089448080,86.55,79699.819,2.5,0.8769,4e-05,12.35064]
[1744089449413,86.55,79700.368,2.5,0.87692,4e-05,12.34916]
[1744089450095,86.55,79700.368,2.5,0.87692,4e-05,12.3491]
[1744089455130,86.55,79701.0094,2.5,0.87699,4e-05,12.34253]
[1744089460158,86.55,79701.7755,2.5,0.87702,4e-05,12.34027]
[1744089462160,86.55,79703.4155,2.5,0.87709,4e-05,12.33594]
[1744089466207,86.55,79708.0981,2.5,0.87727,4e-05,12.32369]
[1744089467214,86.55,79712.1477,2.5,0.87743,4e-05,12.31326]
[1744089469167,86.55,79713.5103,2.5,0.87748,4e-05,12.30962]
[1744089470236,86.55,79716.4014,2.5,0.8776,4e-05,12.30195]
[1744089471243,86.55,79718.3114,2.5,0.87767,4e-05,12.29693]
[1744089472250,86.55,79721.3857,2.5,0.87779,4e-05,12.28892]
[1744089473257,86.54,79719.6346,2.5,0.87773,4e-05,12.29331]
[1744089478292,86.54,79721.0896,2.5,0.87779,4e-05,12.28905]
[1744089483327,86.54,79723.5649,2.5,0.87789,4e-05,12.28214]
[1744089484334,86.54,79719.9327,2.5,0.87775,4e-05,12.29142]
[1744089485341,86.54,79716.7452,2.5,0.87763,4e-05,12.29957]
[1744089487355,86.54,79718.3536,2.5,0.8777,4e-05,12.29533]
[1744089488362,86.54,79716.8136,2.5,0.87764,4e-05,12.29923]
[1744089490376,86.54,79715.3121,2.5,0.87758,4e-05,12.30309]
[1744089493397,86.54,79714.0274,2.5,0.87753,4e-05,12.30601]
[1744089498432,86.53,79713.3285,2.5,0.87752,4e-05,12.30717]
[1744089500446,86.53,79711.1941,2.5,0.87743,4e-05,12.31264]
[1744089504479,86.53,79710.1461,2.5,0.87739,4e-05,12.31528]
[1744089505203,86.53,79710.211,2.5,0.8774,4e-05,12.31509]
[1744089505874,86.53,79710.211,2.5,0.8774,4e-05,12.31509]
[1744089505951,86.53,79710.211,2.5,0.8774,4e-05,12.31504]
[1744089506491,86.53,79701.5735,2.5,0.87706,4e-05,12.3372]
[1744089508206,86.53,79681.6061,2.5,0.87629,4e-05,12.38849]
[1744089509512,86.53,79674.9581,2.5,0.87603,4e-05,12.40532]
[1744089510519,86.53,79672.6091,2.5,0.87595,4e-05,12.41122]
[1744089511526,86.53,79674.2973,2.5,0.87605,4e-05,12.40211]
[1744089512533,86.53,79672.6663,2.5,0.87599,4e-05,12.40616]
[1744089513540,86.52,79674.1562,2.5,0.87605,4e-05,12.40217]
[1744089516563,86.52,79675.6387,2.5,0.87611,4e-05,12.39781]
[1744089517571,86.52,79684.7744,2.5,0.87647,4e-05,12.37406]
[1744089518577,86.52,79687.9144,2.5,0.8766,4e-05,12.36577]
[1744089521598,86.52,79684.9082,2.5,0.87649,4e-05,12.37286]
[1744089523612,86.51,79686.6689,2.5,0.87656,4e-05,12.36813]
[1744089526633,86.51,79685.1157,2.5,0.87651,4e-05,12.3717]
[1744089527640,86.51,79681.3071,2.5,0.87636,4e-05,12.38137]
[1744089528647,86.51,79673.8828,2.5,0.87607,4e-05,12.4005]
[1744089529654,86.51,79673.8828,2.5,0.87608,4e-05,12.40009]
[1744089530661,86.51,79660.4034,2.5,0.87555,4e-05,12.43461]
[1744089531668,86.51,79666.0709,2.5,0.87578,4e-05,12.41978]
[1744089532675,86.51,79668.1127,2.5,0.87586,4e-05,12.41428]
[1744089533682,86.5,79664.6148,2.5,0.87573,4e-05,12.42306]
[1744089534689,86.5,79662.3133,2.5,0.87564,4e-05,12.4287]
[1744089535696,86.5,79664.3329,2.5,0.87573,4e-05,12.4232]
[1744089539724,86.5,79662.4966,2.5,0.87567,4e-05,12.4271]
[1744089541739,86.49,79650.4522,2.5,0.8752,4e-05,12.45777]
[1744089543758,86.49,79643.7068,2.5,0.87494,4e-05,12.47476]
[1744089544765,86.49,79647.5761,2.5,0.8751,4e-05,12.46456]
[1744089547786,86.49,79644.3392,2.5,0.87498,4e-05,12.47246]
[1744089552821,86.48,79645.1744,2.5,0.87502,4e-05,12.46967]
[1744089554835,86.48,79649.424,2.5,0.87519,4e-05,12.45844]
[1744089556257,86.48,79652.7621,2.5,0.87532,4e-05,12.44967]
[1744089557856,86.48,79659.2814,2.5,0.87558,4e-05,12.43267]
[1744089559870,86.48,79666.3442,2.5,0.87586,4e-05,12.41427]
[1744089560877,86.48,79672.9746,2.5,0.87612,4e-05,12.39701]
[1744089561884,86.48,79675.1274,2.5,0.8762,4e-05,12.3914]
[1744089562891,86.48,79677.7802,2.5,0.87631,4e-05,12.38454]
[1744089563898,86.48,79670.8784,2.5,0.87604,4e-05,12.40229]
[1744089564905,86.48,79666.1819,2.5,0.87586,4e-05,12.41424]
[1744089565912,86.48,79667.8187,2.5,0.87592,4e-05,12.40988]
[1744089566919,86.48,79670.5305,2.5,0.87603,4e-05,12.40275]
[1744089567926,86.48,79672.9037,2.5,0.87613,4e-05,12.39651]
[1744089568933,86.47,79675.504,2.5,0.87623,4e-05,12.38968]
[1744089569940,86.47,79677.255,2.5,0.8763,4e-05,12.38505]
[1744089571954,86.47,79675.46,2.5,0.87627,4e-05,12.38483]
[1744089573968,86.47,79681.5178,2.5,0.87651,4e-05,12.36898]
[1744089574975,86.47,79685.812,2.5,0.87668,4e-05,12.3578]
[1744089575982,86.47,79691.1067,2.5,0.87689,4e-05,12.34406]
[1744089576989,86.47,79696.9573,2.5,0.87711,4e-05,12.32889]
[1744089579007,86.47,79700.4048,2.5,0.87725,4e-05,12.31984]
[1744089580014,86.47,79699.2508,2.5,0.87721,4e-05,12.32271]
[1744089581021,86.47,79697.2493,2.5,0.87713,4e-05,12.32777]
[1744089584042,86.47,79694.846,2.5,0.87704,4e-05,12.33375]
[1744089585049,86.47,79688.7974,2.5,0.87681,4e-05,12.34919]
[1744089586056,86.47,79684.742,2.5,0.87665,4e-05,12.35962]
[1744089591091,86.47,79685.135,2.5,0.87667,4e-05,12.35851]
[1744089592098,86.47,79689.405,2.5,0.87683,4e-05,12.34752]
[1744089593105,86.47,79692.4892,2.5,0.87695,4e-05,12.33958]
[1744089595119,86.46,79693.8874,2.5,0.87701,4e-05,12.33588]
[1744089600154,86.46,79694.0918,2.5,0.87702,4e-05,12.33512]
[1744089601161,86.46,79692.3318,2.5,0.87695,4e-05,12.3396]
[1744089603175,86.46,79701.1453,2.5,0.87729,4e-05,12.31684]
[1744089604182,86.46,79710.631,2.5,0.87766,4e-05,12.29238]
[1744089605345,86.46,79718.728,2.5,0.87798,4e-05,12.27153]
[1744089607203,86.46,79716.4687,2.5,0.87789,4e-05,12.27729]
[1744089609325,86.46,79716.4687,2.5,0.87789,4e-05,12.2773]
[1744089610224,86.46,79728.29,2.5,0.87834,4e-05,12.24691]
[1744089611231,86.46,79729.8943,2.5,0.87841,4e-05,12.24275]
[1744089613334,86.46,79729.476,2.5,0.87839,4e-05,12.24381]
[1744089613353,86.46,79736.5899,2.5,0.87867,4e-05,12.22551]
[1744089615259,86.46,79742.0338,2.5,0.87887,4e-05,12.21155]
[1744089616357,86.46,79745.6458,2.5,0.87901,4e-05,12.2023]
[1744089618280,86.46,79750.9333,2.5,0.87921,4e-05,12.18883]
[1744089620294,86.46,79757.6525,2.5,0.87947,4e-05,12.17163]
[1744089621301,86.46,79766.7653,2.5,0.87982,4e-05,12.14823]
[1744089622308,86.46,79769.5564,2.5,0.87992,4e-05,12.14106]
[1744089624322,86.46,79773.9105,2.5,0.88009,4e-05,12.12989]
[1744089625332,86.46,79769.0734,2.5,0.87991,4e-05,12.1423]
[1744089626338,86.46,79768.3201,2.5,0.87988,4e-05,12.14423]
[1744089627345,86.46,79754.0458,2.5,0.87933,4e-05,12.18085]
[1744089628352,86.46,79745.5512,2.5,0.87901,4e-05,12.20266]
[1744089629359,86.46,79750.7683,2.5,0.87921,4e-05,12.18926]
[1744089630366,86.46,79754.8075,2.5,0.87936,4e-05,12.17888]
[1744089631372,86.46,79749.1385,2.5,0.87918,4e-05,12.18882]
[1744089632373,86.46,79746.2992,2.5,0.87907,4e-05,12.19615]
[1744089634375,86.46,79744.7324,2.5,0.87901,4e-05,12.20024]
[1744089638379,86.46,79746.8259,2.5,0.87909,4e-05,12.19499]
[1744089640381,86.47,79757.2836,2.5,0.87949,4e-05,12.16825]
[1744089641382,86.47,79760.2232,2.5,0.8796,4e-05,12.16078]
[1744089643384,86.47,79765.1721,2.5,0.87979,4e-05,12.14827]
[1744089644385,86.47,79769.5902,2.5,0.87995,4e-05,12.13706]
[1744089645386,86.47,79771.3513,2.5,0.88002,4e-05,12.13267]
[1744089647388,86.47,79765.0252,2.5,0.87977,4e-05,12.14914]
[1744089648389,86.47,79758.968,2.5,0.87954,4e-05,12.16477]
[1744089649390,86.47,79757.6094,2.5,0.87949,4e-05,12.16833]
[1744089652393,86.47,79753.6265,2.5,0.87933,4e-05,12.17877]
[1744089653394,86.47,79750.6344,2.5,0.87922,4e-05,12.18651]
[1744089655396,86.47,79749.2747,2.5,0.87916,4e-05,12.19015]
[1744089656397,86.47,79747.196,2.5,0.87908,4e-05,12.19558]
[1744089658399,86.47,79751.9449,2.5,0.87926,4e-05,12.18357]
[1744089659400,86.47,79755.0649,2.5,0.87938,4e-05,12.17568]
[1744089660401,86.48,79753.5738,2.5,0.87932,4e-05,12.17962]
[1744089662412,86.48,79750.7669,2.5,0.87921,4e-05,12.18705]
[1744089663413,86.48,79741.7244,2.5,0.87886,4e-05,12.21035]
[1744089664414,86.48,79730.8152,2.5,0.87844,4e-05,12.23842]
[1744089665415,86.48,79727.8651,2.5,0.87833,4e-05,12.24597]
[1744089666416,86.48,79734.5151,2.5,0.87859,4e-05,12.22886]
[1744089667417,86.48,79738.4797,2.5,0.87874,4e-05,12.21867]
[1744089668418,86.48,79742.5392,2.5,0.87889,4e-05,12.20825]
[1744089669419,86.48,79757.6406,2.5,0.87947,4e-05,12.16953]
[1744089670420,86.48,79760.1513,2.5,0.87957,4e-05,12.16317]
[1744089671421,86.48,79761.897,2.5,0.87963,4e-05,12.15878]
[1744089673428,86.48,79763.5198,2.5,0.87969,4e-05,12.15479]
[1744089674429,86.48,79764.8666,2.5,0.87974,4e-05,12.15144]
[1744089675430,86.48,79763.3587,2.5,0.87968,4e-05,12.15537]
[1744089679434,86.48,79775.8985,2.5,0.88016,4e-05,12.12348]
[1744089682437,86.48,79763.1982,2.5,0.87967,4e-05,12.15645]
[1744089683438,86.48,79738.5715,2.5,0.87872,4e-05,12.21976]
[1744089684439,86.48,79725.3141,2.5,0.87821,4e-05,12.25386]
[1744089685440,86.48,79719.2773,2.5,0.87798,4e-05,12.26937]
[1744089685515,86.48,79719.2773,2.5,0.87798,4e-05,12.26937]
[1744089686441,86.48,79717.1026,2.5,0.8779,4e-05,12.27495]
[1744089687442,86.48,79713.392,2.5,0.87775,4e-05,12.28452]
[1744089689444,86.48,79707.4991,2.5,0.87752,4e-05,12.29969]
[1744089691807,86.48,79712.3744,2.5,0.87775,4e-05,12.28246]
[1744089692814,86.48,79708.0837,2.5,0.87758,4e-05,12.29351]
[1744089697850,86.49,79706.5445,2.5,0.87752,4e-05,12.29773]
[1744089698857,86.49,79703.8417,2.5,0.87742,4e-05,12.30473]
[1744089699864,86.49,79700.2395,2.5,0.87727,4e-05,12.31406]
[1744089700871,86.49,79703.1917,2.5,0.87739,4e-05,12.30651]
[1744089701878,86.49,79705.0434,2.5,0.87746,4e-05,12.30187]
[1744089702885,86.49,79706.7938,2.5,0.87752,4e-05,12.29749]
[1744089703892,86.49,79708.2866,2.5,0.87758,4e-05,12.29377]
[1744089708927,86.49,79708.6497,2.5,0.87759,4e-05,12.29325]
[1744089709934,86.49,79714.0947,2.5,0.8778,4e-05,12.27927]
[1744089710941,86.49,79715.5194,2.5,0.87785,4e-05,12.27575]
[1744089712955,86.49,79710.2251,2.5,0.87764,4e-05,12.28962]
[1744089713962,86.49,79706.8329,2.5,0.87751,4e-05,12.29847]
[1744089716471,86.49,79704.2687,2.5,0.87741,4e-05,12.30529]
[1744089716983,86.49,79704.2687,2.5,0.87741,4e-05,12.30536]
[1744089718998,86.5,79688.2369,2.5,0.87678,4e-05,12.34675]
[1744089720016,86.5,79691.0951,2.5,0.8769,4e-05,12.33933]
[1744089721015,86.5,79692.4329,2.5,0.87695,4e-05,12.33597]
[1744089722022,86.5,79696.1182,2.5,0.87709,4e-05,12.32656]
[1744089725043,86.5,79702.3703,2.5,0.87733,4e-05,12.31058]
[1744089726050,86.5,79705.6553,2.5,0.87746,4e-05,12.30212]
[1744089727057,86.5,79707.3702,2.5,0.87752,4e-05,12.29773]
[1744089728064,86.5,79713.6891,2.5,0.87777,4e-05,12.28149]
[1744089729128,86.5,79713.6891,2.5,0.87777,4e-05,12.28149]
[1744089731085,86.5,79717.8307,2.5,0.87792,4e-05,12.27095]
[1744089732092,86.5,79722.3435,2.5,0.8781,4e-05,12.2594]
[1744089733099,86.5,79723.5735,2.5,0.87814,4e-05,12.25629]
[1744089736120,86.5,79719.4088,2.5,0.87798,4e-05,12.26698]
[1744089738134,86.5,79721.2773,2.5,0.87806,4e-05,12.26217]
[1744089740148,86.5,79722.468,2.5,0.8781,4e-05,12.2591]
[1744089745185,86.5,79713.2952,2.5,0.87775,4e-05,12.28282]
[1744089747197,86.5,79698.0009,2.5,0.87715,4e-05,12.32223]
[1744089748204,86.5,79696.4181,2.5,0.87709,4e-05,12.32631]
[1744089749211,86.5,79694.2117,2.5,0.87701,4e-05,12.332]
[1744089751225,86.5,79691.0006,2.5,0.87692,4e-05,12.33568]
[1744089752233,86.5,79695.1584,2.5,0.87708,4e-05,12.325]
[1744089753240,86.5,79696.7084,2.5,0.87714,4e-05,12.32099]
[1744089754247,86.5,79699.7382,2.5,0.87726,4e-05,12.31311]
[1744089755256,86.5,79701.8382,2.5,0.87734,4e-05,12.30763]
[1744089757270,86.5,79704.9451,2.5,0.87746,4e-05,12.29952]
[1744089758277,86.5,79706.7793,2.5,0.87753,4e-05,12.29474]
[1744089760291,86.5,79704.8947,2.5,0.87746,4e-05,12.29947]
[1744089764319,86.5,79703.6629,2.5,0.87741,4e-05,12.30276]
[1744089766594,86.5,79703.4078,2.5,0.8774,4e-05,12.30349]
[1744089766436,86.5,79702.1299,2.5,0.87735,4e-05,12.30684]
[1744089767381,86.5,79702.1299,2.5,0.87735,4e-05,12.30684]
[1744089767445,86.5,79702.1299,2.5,0.87735,4e-05,12.30691]
[1744089768351,86.5,79702.1299,2.5,0.87735,4e-05,12.30692]
[1744089769358,86.5,79675.2022,2.5,0.87631,4e-05,12.37624]
[1744089770365,86.5,79663.4844,2.5,0.87585,4e-05,12.4064]
[1744089773286,86.5,79663.458,2.5,0.87585,4e-05,12.40639]
[1744089773386,86.5,79663.458,2.5,0.87585,4e-05,12.40633]
[1744089774393,86.5,79656.3808,2.5,0.87557,4e-05,12.42447]
[1744089775400,86.5,79645.8973,2.5,0.87516,4e-05,12.45141]
[1744089776407,86.5,79642.6124,2.5,0.87504,4e-05,12.45976]
[1744089778689,86.49,79642.6124,2.5,0.87504,4e-05,12.45964]
[1744089778766,86.49,79642.6124,2.5,0.87504,4e-05,12.45951]
[1744089779429,86.49,79642.6124,2.5,0.87504,4e-05,12.45951]
[1744089780426,86.49,79642.6124,2.5,0.87504,4e-05,12.45951]
[1744089780436,86.49,79642.6124,2.5,0.87504,4e-05,12.45931]
[1744089781443,86.49,79607.4837,2.5,0.87366,4e-05,12.54982]
[1744089782450,86.49,79593.0259,2.5,0.87309,4e-05,12.58699]
[1744089783457,86.49,79598.4797,2.5,0.87331,4e-05,12.57268]
[1744089784464,86.49,79602.8875,2.5,0.87349,4e-05,12.56108]
[1744089789499,86.48,79602.4395,2.5,0.87349,4e-05,12.5611]
[1744089790506,86.48,79594.5895,2.5,0.87317,4e-05,12.58134]
[1744089793527,86.48,79592.203,2.5,0.87308,4e-05,12.58731]
[1744089795541,86.48,79595.9275,2.5,0.87323,4e-05,12.57757]
[1744089797555,86.48,79594.5911,2.5,0.87318,4e-05,12.5809]
[1744089800576,86.48,79587.1848,2.5,0.87289,4e-05,12.59983]
[1744089802590,86.48,79583.7833,2.5,0.87276,4e-05,12.60853]
[1744089803597,86.48,79579.5961,2.5,0.87259,4e-05,12.61925]
[1744089804601,86.48,79576.2322,2.5,0.87246,4e-05,12.62783]
[1744089805602,86.47,79574.5633,2.5,0.87239,4e-05,12.63202]
[1744089807604,86.47,79571.5365,2.5,0.87228,4e-05,12.63957]
[1744089809606,86.47,79578.7921,2.5,0.87257,4e-05,12.62053]
[1744089810396,86.47,79578.7921,2.5,0.87257,4e-05,12.62053]
[1744089810494,86.47,79578.7921,2.5,0.87257,4e-05,12.62039]
[1744089810815,86.47,79578.7921,2.5,0.87257,4e-05,12.62039]
[1744089811608,86.47,79582.9895,2.5,0.87278,4e-05,12.60476]
[1744089812615,86.47,79578.4056,2.5,0.8726,4e-05,12.61646]
[1744089813615,86.47,79574.232,2.5,0.87243,4e-05,12.62709]
[1744089814616,86.47,79572.072,2.5,0.87235,4e-05,12.6325]
[1744089818620,86.46,79574.8332,2.5,0.87247,4e-05,12.62485]
[1744089822248,86.46,79573.9491,2.5,0.87243,4e-05,12.62707]
[1744089822324,86.46,79573.9491,2.5,0.87243,4e-05,12.62705]
[1744089826628,86.46,79571.4849,2.5,0.87234,4e-05,12.63338]
[1744089827629,86.46,79568.7187,2.5,0.87223,4e-05,12.64051]
[1744089828630,86.46,79573.6982,2.5,0.87243,4e-05,12.62761]
[1744089830632,86.46,79580.1784,2.5,0.87268,4e-05,12.61079]
[1744089832634,86.46,79584.8946,2.5,0.87287,4e-05,12.59853]
[1744089834636,86.46,79583.2027,2.5,0.87281,4e-05,12.60286]
[1744089836638,86.46,79581.8828,2.5,0.87275,4e-05,12.60622]
[1744089837639,86.46,79572.136,2.5,0.87237,4e-05,12.63139]
[1744089838640,86.46,79570.1198,2.5,0.87229,4e-05,12.63658]
[1744089839641,86.46,79567.0831,2.5,0.87217,4e-05,12.64441]
[1744089840642,86.46,79565.5971,2.5,0.87211,4e-05,12.64822]
[1744089842644,86.46,79567.3673,2.5,0.87218,4e-05,12.64356]
[1744089843645,86.46,79571.004,2.5,0.87232,4e-05,12.63412]
[1744089845647,86.46,79573.5592,2.5,0.87243,4e-05,12.62747]
[1744089850931,86.46,79577.4013,2.5,0.87258,4e-05,12.61725]
[1744089851938,86.46,79574.1716,2.5,0.87246,4e-05,12.62554]
[1744089852945,86.46,79570.4933,2.5,0.87231,4e-05,12.635]
[1744089854959,86.46,79565.8504,2.5,0.87213,4e-05,12.64684]
[1744089855966,86.46,79561.8518,2.5,0.87197,4e-05,12.65709]
[1744089856973,86.46,79557.5382,2.5,0.8718,4e-05,12.66815]
[1744089859994,86.45,79555.4079,2.5,0.87172,4e-05,12.67339]
[1744089862664,86.45,79557.4508,2.5,0.8718,4e-05,12.66795]
[1744089864022,86.45,79564.8234,2.5,0.8721,4e-05,12.64857]
[1744089865029,86.45,79573.9524,2.5,0.87247,4e-05,12.62482]
[1744089866036,86.45,79579.3657,2.5,0.87268,4e-05,12.61072]
[1744089867043,86.45,79583.3406,2.5,0.87284,4e-05,12.60034]
[1744089869057,86.45,79584.9113,2.5,0.87291,4e-05,12.59612]
[1744089870506,86.45,79584.9113,2.5,0.87291,4e-05,12.59612]
[1744089870576,86.45,79584.9113,2.5,0.87291,4e-05,12.59605]
[1744089871433,86.45,79584.9113,2.5,0.87291,4e-05,12.59605]
[1744089872078,86.45,79586.0224,2.5,0.87299,4e-05,12.58836]
[1744089873086,86.45,79572.2613,2.5,0.87245,4e-05,12.62382]
[1744089874092,86.45,79559.7451,2.5,0.87195,4e-05,12.65606]
[1744089875099,86.45,79556.5455,2.5,0.87182,4e-05,12.66416]
[1744089876195,86.45,79556.5455,2.5,0.87182,4e-05,12.66416]
[1744089876296,86.44,79556.5455,2.5,0.87183,4e-05,12.664]
[1744089877113,86.44,79561.9856,2.5,0.87205,4e-05,12.64977]
[1744089878120,86.44,79566.9861,2.5,0.87225,4e-05,12.63668]
[1744089880134,86.44,79569.7369,2.5,0.87236,4e-05,12.62931]
[1744089881141,86.44,79574.1214,2.5,0.87254,4e-05,12.61796]
[1744089882148,86.44,79576.8838,2.5,0.87265,4e-05,12.61081]
[1744089884162,86.44,79574.4201,2.5,0.87255,4e-05,12.61697]
[1744089889197,86.44,79576.3142,2.5,0.87263,4e-05,12.61165]
[1744089892218,86.44,79578.1725,2.5,0.87271,4e-05,12.60655]
[1744089893225,86.44,79579.8671,2.5,0.87278,4e-05,12.60208]
[1744089895239,86.43,79581.6476,2.5,0.87285,4e-05,12.59731]
[1744089896246,86.43,79583.0029,2.5,0.87291,4e-05,12.59372]
[1744089898260,86.43,79584.9356,2.5,0.87299,4e-05,12.58858]
[1744089900274,86.43,79586.9225,2.5,0.87307,4e-05,12.58334]
[1744089901281,86.43,79594.7559,2.5,0.87338,4e-05,12.56306]
[1744089902288,86.43,79600.4085,2.5,0.8736,4e-05,12.54844]
[1744089903295,86.43,79605.6551,2.5,0.87381,4e-05,12.53487]
[1744089905309,86.43,79611.1399,2.5,0.87403,4e-05,12.52074]
[1744089907324,86.43,79609.762,2.5,0.87397,4e-05,12.52432]
[1744089908330,86.43,79601.3681,2.5,0.87364,4e-05,12.54601]
[1744089909337,86.43,79596.085,2.5,0.87343,4e-05,12.55961]
[1744089910344,86.43,79586.5008,2.5,0.87305,4e-05,12.58436]
[1744089912358,86.43,79583.9277,2.5,0.87295,4e-05,12.59098]
[1744089913365,86.43,79581.8739,2.5,0.87287,4e-05,12.59633]
[1744089918400,86.43,79580.8995,2.5,0.87284,4e-05,12.59844]
[1744089923435,86.43,79580.3315,2.5,0.87281,4e-05,12.59983]
[1744089924442,86.43,79582.6269,2.5,0.87291,4e-05,12.59374]
[1744089925449,86.43,79586.2974,2.5,0.87305,4e-05,12.5842]
[1744089926456,86.43,79594.1329,2.5,0.87337,4e-05,12.5639]
[1744089927463,86.43,79597.4178,2.5,0.8735,4e-05,12.55536]
[1744089928470,86.43,79592.554,2.5,0.8733,4e-05,12.56789]
[1744089929477,86.43,79587.4598,2.5,0.8731,4e-05,12.58102]
[1744089931491,86.43,79589.6528,2.5,0.87323,4e-05,12.57062]
[1744089933505,86.43,79587.8903,2.5,0.87316,4e-05,12.57508]
[1744089936526,86.43,79585.0152,2.5,0.87305,4e-05,12.58234]
[1744089941561,86.42,79584.7596,2.5,0.87304,4e-05,12.58276]
[1744089942568,86.42,79584.7596,2.5,0.87304,4e-05,12.58276]
[1744089943575,86.42,79584.7596,2.5,0.87304,4e-05,12.58266]
[1744089943929,86.42,79584.7596,2.5,0.87304,4e-05,12.58266]
[1744089944582,86.42,79584.7596,2.5,0.87305,4e-05,12.58252]
[1744089945589,86.42,79533.1487,2.5,0.87098,4e-05,12.71613]
[1744089946878,86.42,79533.1487,2.5,0.87098,4e-05,12.71597]
[1744089947603,86.42,79533.1487,2.5,0.87098,4e-05,12.71593]
[1744089948764,86.42,79529.5002,2.5,0.87084,4e-05,12.72535]
[1744089950624,86.42,79525.7908,2.5,0.87069,4e-05,12.73489]
[1744089951631,86.42,79534.6185,2.5,0.87104,4e-05,12.71195]
[1744089954797,86.42,79535.1275,2.5,0.87107,4e-05,12.71056]
[1744089955659,86.42,79535.1275,2.5,0.87107,4e-05,12.71049]
[1744089956666,86.42,79536.819,2.5,0.87114,4e-05,12.70602]
[1744089957674,86.42,79531.8519,2.5,0.87094,4e-05,12.71881]
[1744089959688,86.42,79530.4449,2.5,0.87088,4e-05,12.72228]
[1744089962135,86.42,79531.3447,2.5,0.87092,4e-05,12.71977]
[1744089962709,86.42,79531.3447,2.5,0.87092,4e-05,12.71968]
[1744089967745,86.41,79532.1202,2.5,0.87096,4e-05,12.71718]
[1744089968070,86.41,79532.1202,2.5,0.87096,4e-05,12.71718]
[1744089968752,86.41,79532.1202,2.5,0.87096,4e-05,12.71704]
[1744089969760,86.41,79533.249,2.5,0.87101,4e-05,12.71397]
[1744089970767,86.41,79545.7031,2.5,0.87151,4e-05,12.68155]
[1744089972781,86.41,79554.7716,2.5,0.87188,4e-05,12.65782]
[1744089973788,86.41,79556.1286,2.5,0.87194,4e-05,12.6542]
[1744089974790,86.41,79557.6764,2.5,0.872,4e-05,12.65009]
[1744089975791,86.41,79555.582,2.5,0.87192,4e-05,12.65542]
[1744089976792,86.41,79551.083,2.5,0.87174,4e-05,12.66697]
[1744089979795,86.41,79553.0701,2.5,0.87182,4e-05,12.66147]
[1744089984800,86.4,79552.9362,2.5,0.87182,4e-05,12.66168]
[1744089985500,86.4,79552.9362,2.5,0.87182,4e-05,12.66164]
[1744089986802,86.4,79569.9894,2.5,0.87251,4e-05,12.61734]
[1744089988804,86.4,79571.7355,2.5,0.87258,4e-05,12.61262]
[1744089989805,86.4,79573.2189,2.5,0.87264,4e-05,12.60868]
[1744089990806,86.4,79574.5387,2.5,0.87269,4e-05,12.60518]
[1744089993407,86.4,79574.9699,2.5,0.87275,4e-05,12.59926]
[1744089994810,86.4,79553.9751,2.5,0.87191,4e-05,12.65362]
[1744089999816,86.4,79553.9905,2.5,0.87191,4e-05,12.65357]
[1744090000817,86.4,79555.8679,2.5,0.87199,4e-05,12.64869]
[1744090005822,86.4,79558.4119,2.5,0.87209,4e-05,12.64189]
[1744090010827,86.4,79560.1235,2.5,0.87217,4e-05,12.6371]
[1744090014831,86.4,79558.2388,2.5,0.87209,4e-05,12.64182]
[1744090018835,86.4,79566.4844,2.5,0.87242,4e-05,12.62042]
[1744090019836,86.4,79572.1136,2.5,0.87265,4e-05,12.6058]
[1744090020837,86.4,79573.7617,2.5,0.87271,4e-05,12.60151]
[1744090024139,86.39,79576.6052,2.5,0.87283,4e-05,12.59402]
[1744090025842,86.39,79580.3946,2.5,0.87298,4e-05,12.58415]
[1744090028846,86.39,79582.1386,2.5,0.87305,4e-05,12.57947]
[1744090028888,86.39,79582.1386,2.5,0.87305,4e-05,12.57947]
[1744090029175,86.39,79582.1386,2.5,0.87305,4e-05,12.57936]
[1744090030182,86.39,79598.4495,2.5,0.8737,4e-05,12.53709]
[1744090031348,86.39,79598.4495,2.5,0.8737,4e-05,12.53709]
[1744090031449,86.39,79598.4495,2.5,0.87371,4e-05,12.53699]
[1744090032856,86.39,79636.343,2.5,0.8752,4e-05,12.43891]
[1744090035217,86.39,79629.8701,2.5,0.87495,4e-05,12.45533]
[1744090037232,86.39,79634.8321,2.5,0.87515,4e-05,12.44245]
[1744090038238,86.39,79633.3758,2.5,0.87509,4e-05,12.44623]
[1744090039245,86.39,79631.6994,2.5,0.87503,4e-05,12.45047]
[1744090040252,86.39,79630.1006,2.5,0.87497,4e-05,12.45457]
[1744090045287,86.39,79629.9078,2.5,0.87496,4e-05,12.4548]
[1744090048308,86.39,79622.401,2.5,0.87466,4e-05,12.47437]
[1744090049315,86.39,79614.2801,2.5,0.87434,4e-05,12.49545]
[1744090050881,86.39,79618.6949,2.5,0.87452,4e-05,12.484]
[1744090051329,86.39,79618.6949,2.5,0.87455,4e-05,12.47928]
[1744090052336,86.39,79628.8902,2.5,0.87496,4e-05,12.45284]
[1744090053343,86.39,79631.7039,2.5,0.87507,4e-05,12.44548]
[1744090056364,86.39,79633.8762,2.5,0.87516,4e-05,12.43984]
[1744090059385,86.39,79636.866,2.5,0.87527,4e-05,12.43213]
[1744090060392,86.39,79638.773,2.5,0.87535,4e-05,12.42715]
[1744090062409,86.39,79642.0331,2.5,0.87548,4e-05,12.41863]
[1744090063419,86.39,79643.4808,2.5,0.87554,4e-05,12.41485]
[1744090066440,86.39,79641.5291,2.5,0.87546,4e-05,12.41986]
[1744090069461,86.39,79640.2434,2.5,0.87541,4e-05,12.42336]
[1744090071475,86.39,79641.6087,2.5,0.87546,4e-05,12.42007]
[1744090073489,86.39,79639.4363,2.5,0.87537,4e-05,12.4259]
[1744090075503,86.39,79640.7141,2.5,0.87542,4e-05,12.42282]
[1744090078525,86.39,79639.4206,2.5,0.87536,4e-05,12.42647]
[1744090079532,86.39,79633.9834,2.5,0.87515,4e-05,12.44058]
[1744090080539,86.39,79626.6241,2.5,0.87485,4e-05,12.45966]
[1744090082553,86.39,79624.3475,2.5,0.87476,4e-05,12.46564]
[1744090083560,86.39,79622.5051,2.5,0.87469,4e-05,12.47044]
[1744090084567,86.39,79621.0383,2.5,0.87463,4e-05,12.47426]
[1744090085574,86.39,79617.0316,2.5,0.87447,4e-05,12.48463]
[1744090086581,86.39,79612.4563,2.5,0.87429,4e-05,12.49648]
[1744090087588,86.39,79615.1077,2.5,0.8744,4e-05,12.48964]
[1744090088595,86.39,79616.8205,2.5,0.87446,4e-05,12.48523]
[1744090089603,86.39,79614.4452,2.5,0.87437,4e-05,12.49138]
[1744090091616,86.39,79612.8507,2.5,0.87431,4e-05,12.49552]
[1744090093630,86.39,79615.999,2.5,0.87443,4e-05,12.48742]
[1744090097658,86.4,79619.721,2.5,0.87458,4e-05,12.4779]
[1744090098665,86.4,79621.6569,2.5,0.87465,4e-05,12.47294]
[1744090099672,86.4,79623.6015,2.5,0.87473,4e-05,12.46797]
[1744090100679,86.4,79624.9941,2.5,0.87478,4e-05,12.46442]
[1744090105714,86.4,79622.7129,2.5,0.87469,4e-05,12.47046]
[1744090107728,86.4,79620.434,2.5,0.8746,4e-05,12.47645]
[1744090109021,86.4,79620.434,2.5,0.8746,4e-05,12.47645]
[1744090108738,86.4,79613.965,2.5,0.87434,4e-05,12.49323]
[1744090109947,86.4,79601.5682,2.5,0.87385,4e-05,12.52532]
[1744090110750,86.4,79601.5682,2.5,0.87385,4e-05,12.5253]
[1744090111757,86.4,79589.4956,2.5,0.87341,4e-05,12.55189]
[1744090113771,86.4,79582.4711,2.5,0.87313,4e-05,12.57]
[1744090115953,86.4,79581.0565,2.5,0.87308,4e-05,12.57358]
[1744090120820,86.4,79583.8246,2.5,0.87319,4e-05,12.56641]
[1744090121827,86.4,79588.4722,2.5,0.87337,4e-05,12.55433]
[1744090122834,86.4,79595.5712,2.5,0.87365,4e-05,12.53593]
[1744090123841,86.4,79601.8498,2.5,0.8739,4e-05,12.51965]
[1744090125855,86.4,79600.4917,2.5,0.87385,4e-05,12.52311]
[1744090128876,86.4,79602.5769,2.5,0.87393,4e-05,12.51765]
[1744090130890,86.4,79604.6087,2.5,0.87402,4e-05,12.51237]
[1744090131897,86.4,79607.5471,2.5,0.87413,4e-05,12.50482]
[1744090132904,86.4,79608.9613,2.5,0.87419,4e-05,12.50122]
[1744090133911,86.4,79610.4491,2.5,0.87424,4e-05,12.49744]
[1744090137939,86.4,79608.799,2.5,0.87418,4e-05,12.50192]
[1744090139954,86.4,79607.5194,2.5,0.87412,4e-05,12.50533]
[1744090142975,86.4,79604.0534,2.5,0.87398,4e-05,12.5144]
[1744090143981,86.4,79599.9964,2.5,0.87382,4e-05,12.52492]
[1744090144987,86.4,79598.4266,2.5,0.87376,4e-05,12.52899]
[1744090149992,86.4,79593.8585,2.5,0.87358,4e-05,12.54073]
[1744090150993,86.4,79590.2922,2.5,0.87344,4e-05,12.55001]
[1744090152995,86.4,79588.7312,2.5,0.87338,4e-05,12.55401]
[1744090153997,86.4,79590.5727,2.5,0.87345,4e-05,12.54918]
[1744090154998,86.4,79597.9884,2.5,0.87375,4e-05,12.52995]
[1744090155999,86.4,79608.3117,2.5,0.87416,4e-05,12.50324]
[1744090158001,86.4,79606.2944,2.5,0.87408,4e-05,12.50844]
[1744090163007,86.4,79607.3638,2.5,0.87412,4e-05,12.50565]
[1744090168013,86.4,79607.3372,2.5,0.87411,4e-05,12.50591]
[1744090171016,86.4,79611.3737,2.5,0.87431,4e-05,12.49101]
[1744090172022,86.4,79609.0649,2.5,0.87422,4e-05,12.49704]
[1744090173022,86.4,79606.3103,2.5,0.87411,4e-05,12.50421]
[1744090176025,86.4,79603.9682,2.5,0.87401,4e-05,12.51052]
[1744090177026,86.4,79602.0932,2.5,0.87393,4e-05,12.51551]
[1744090180029,86.4,79600.502,2.5,0.87387,4e-05,12.51983]
[1744090183032,86.41,79598.2448,2.5,0.87377,4e-05,12.52608]
[1744090184033,86.41,79593.4718,2.5,0.87358,4e-05,12.53854]
[1744090188037,86.41,79591.8575,2.5,0.87351,4e-05,12.5431]
[1744090191040,86.41,79590.1309,2.5,0.87344,4e-05,12.54772]
[1744090192321,86.41,79585.78,2.5,0.87327,4e-05,12.55903]
[1744090193328,86.41,79582.8631,2.5,0.87315,4e-05,12.56648]
[1744090195342,86.41,79585.0207,2.5,0.87324,4e-05,12.56084]
[1744090196349,86.41,79590.1425,2.5,0.87344,4e-05,12.54752]
[1744090197359,86.41,79592.0957,2.5,0.87352,4e-05,12.54245]
[1744090199373,86.41,79593.4903,2.5,0.87358,4e-05,12.53884]
[1744090204408,86.41,79592.7069,2.5,0.87355,4e-05,12.54084]
[1744090206422,86.41,79595.7325,2.5,0.87367,4e-05,12.53302]
[1744090207429,86.41,79597.3406,2.5,0.87373,4e-05,12.52888]
[1744090212061,86.41,79608.2216,2.5,0.87416,4e-05,12.50084]
[1744090213062,86.41,79617.0687,2.5,0.87451,4e-05,12.47788]
[1744090214491,86.41,79620.786,2.5,0.87466,4e-05,12.46817]
[1744090215498,86.41,79631.3947,2.5,0.87508,4e-05,12.44071]
[1744090217068,86.41,79656.5763,2.5,0.87607,4e-05,12.37563]
[1744090220533,86.41,79647.3168,2.5,0.87571,4e-05,12.39927]
[1744090223074,86.4,79638.3127,2.5,0.87536,4e-05,12.42233]
[1744090224561,86.4,79630.3391,2.5,0.87505,4e-05,12.44288]
[1744090227092,86.4,79604.0128,2.5,0.87401,4e-05,12.51091]
[1744090228093,86.4,79586.6256,2.5,0.87332,4e-05,12.5558]
[1744090230095,86.4,79589.1902,2.5,0.87342,4e-05,12.54893]
[1744090231096,86.4,79591.5401,2.5,0.87355,4e-05,12.53813]
[1744090232097,86.4,79593.34,2.5,0.87363,4e-05,12.53338]
[1744090236101,86.4,79587.9022,2.5,0.87341,4e-05,12.54723]
[1744090238103,86.4,79590.8909,2.5,0.87353,4e-05,12.53947]
[1744090239104,86.4,79588.052,2.5,0.87342,4e-05,12.54681]
[1744090242107,86.4,79576.1748,2.5,0.87295,4e-05,12.57745]
[1744090243108,86.4,79573.7619,2.5,0.87285,4e-05,12.58363]
[1744090244703,86.4,79577.1309,2.5,0.87299,4e-05,12.57491]
[1744090248733,86.4,79577.0604,2.5,0.87299,4e-05,12.57498]
[1744090249740,86.4,79590.8919,2.5,0.87354,4e-05,12.53914]
[1744090251116,86.4,79603.5928,2.5,0.87404,4e-05,12.50625]
[1744090253772,86.4,79612.0288,2.5,0.87438,4e-05,12.48448]
[1744090255120,86.4,79617.4604,2.5,0.87459,4e-05,12.47047]
[1744090255133,86.4,79617.4604,2.5,0.87459,4e-05,12.47047]
[1744090256793,86.4,79613.7546,2.5,0.87444,4e-05,12.48008]
[1744090257800,86.4,79608.0057,2.5,0.87422,4e-05,12.49494]
[1744090259124,86.4,79599.3703,2.5,0.87387,4e-05,12.51725]
[1744090261126,86.4,79585.6054,2.5,0.87333,4e-05,12.55275]
[1744090262127,86.4,79583.8708,2.5,0.87326,4e-05,12.55716]
[1744090263128,86.4,79587.1292,2.5,0.87339,4e-05,12.54865]
[1744090263845,86.4,79587.1292,2.5,0.87339,4e-05,12.54858]
[1744090264852,86.4,79601.7282,2.5,0.87397,4e-05,12.51076]
[1744090266866,86.4,79620.5598,2.5,0.87472,4e-05,12.46205]
[1744090268880,86.4,79616.2153,2.5,0.87455,4e-05,12.47324]
[1744090273138,86.4,79614.8088,2.5,0.87449,4e-05,12.47673]
[1744090274922,86.39,79617.8588,2.5,0.87462,4e-05,12.46868]
[1744090276939,86.39,79631.6964,2.5,0.87516,4e-05,12.43279]
[1744090277946,86.39,79639.5066,2.5,0.87547,4e-05,12.41257]
[1744090280967,86.39,79644.0135,2.5,0.87565,4e-05,12.40083]
[1744090283991,86.39,79641.8565,2.5,0.87557,4e-05,12.40631]
[1744090284996,86.39,79643.1955,2.5,0.87562,4e-05,12.40283]
[1744090286003,86.39,79643.1955,2.5,0.87562,4e-05,12.40277]
[1744090288017,86.39,79665.5283,2.5,0.87649,4e-05,12.34522]
[1744090290031,86.39,79664.183,2.5,0.87644,4e-05,12.34879]
[1744090295066,86.39,79664.5309,2.5,0.87649,4e-05,12.34353]
[1744090297080,86.4,79665.729,2.5,0.87653,4e-05,12.34064]
[1744090298087,86.4,79664.539,2.5,0.87648,4e-05,12.3438]
[1744090303125,86.4,79663.8852,2.5,0.87645,4e-05,12.34594]
[1744090305145,86.4,79655.7703,2.5,0.87613,4e-05,12.36699]
[1744090306152,86.4,79650.1763,2.5,0.87591,4e-05,12.38153]
[1744090307159,86.4,79648.4372,2.5,0.87584,4e-05,12.38602]
[1744090309173,86.4,79655.3274,2.5,0.87611,4e-05,12.36829]
[1744090310175,86.4,79663.0097,2.5,0.87641,4e-05,12.34851]
[1744090312177,86.4,79661.1644,2.5,0.87634,4e-05,12.35335]
[1744090313178,86.4,79663.2037,2.5,0.87642,4e-05,12.34814]
[1744090314179,86.4,79665.2637,2.5,0.8765,4e-05,12.34288]
[1744090315180,86.4,79664.1524,2.5,0.87645,4e-05,12.34579]
[1744090316181,86.4,79665.8181,2.5,0.87652,4e-05,12.34155]
[1744090320185,86.4,79662.353,2.5,0.87638,4e-05,12.3507]
[1744090321186,86.4,79658.023,2.5,0.87621,4e-05,12.3619]
[1744090322187,86.4,79656.9551,2.5,0.87617,4e-05,12.36468]
[1744090324189,86.4,79667.2441,2.5,0.87657,4e-05,12.33821]
[1744090325190,86.4,79673.5397,2.5,0.87681,4e-05,12.32205]
[1744090326191,86.4,79671.5597,2.5,0.87673,4e-05,12.32722]
[1744090327192,86.4,79676.4544,2.5,0.87693,4e-05,12.3146]
[1744090327380,86.4,79676.4544,2.5,0.87693,4e-05,12.3146]
[1744090327509,86.4,79676.4544,2.5,0.87693,4e-05,12.3146]
[1744090327875,86.4,79676.4544,2.5,0.87693,4e-05,12.3146]
[1744090327889,86.4,79676.4544,2.5,0.87693,4e-05,12.3146]
[1744090328193,86.4,79681.6142,2.5,0.87713,4e-05,12.30132]
[1744090329194,86.4,79683.0124,2.5,0.87718,4e-05,12.29775]
[1744090330195,86.41,79686.1756,2.5,0.8773,4e-05,12.28963]
[1744090331196,86.41,79681.5255,2.5,0.87712,4e-05,12.30164]
[1744090333198,86.41,79685.5765,2.5,0.87728,4e-05,12.29127]
[1744090334199,86.41,79690.1852,2.5,0.87746,4e-05,12.27953]
[1744090336201,86.41,79688.4706,2.5,0.87738,4e-05,12.28422]
[1744090341206,86.41,79687.1565,2.5,0.87733,4e-05,12.288]
[1744090345210,86.41,79684.3717,2.5,0.87722,4e-05,12.29535]
[1744090346041,86.41,79684.3717,2.5,0.87722,4e-05,12.29535]
[1744090346055,86.41,79684.3717,2.5,0.87722,4e-05,12.29542]
[1744090347212,86.41,79667.5153,2.5,0.87656,4e-05,12.3389]
[1744090347652,86.41,79667.5153,2.5,0.87656,4e-05,12.3389]
[1744090348213,86.41,79661.1753,2.5,0.87631,4e-05,12.35517]
[1744090350215,86.41,79662.6511,2.5,0.87637,4e-05,12.35122]
[1744090351217,86.41,79664.7477,2.5,0.87649,4e-05,12.34124]
[1744090352217,86.41,79655.7222,2.5,0.87614,4e-05,12.36454]
[1744090353218,86.41,79649.2822,2.5,0.87589,4e-05,12.38115]
[1744090354219,86.41,79646.6572,2.5,0.87578,4e-05,12.38791]
[1744090355220,86.41,79648.1666,2.5,0.87584,4e-05,12.384]
[1744090356221,86.41,79651.263,2.5,0.87596,4e-05,12.376]
[1744090357222,86.41,79655.2529,2.5,0.87612,4e-05,12.36563]
[1744090358223,86.41,79657.0158,2.5,0.87619,4e-05,12.36102]
[1744090361226,86.41,79653.146,2.5,0.87604,4e-05,12.37105]
[1744090362227,86.41,79654.8895,2.5,0.87611,4e-05,12.36647]
[1744090364229,86.41,79656.0552,2.5,0.87616,4e-05,12.36333]
[1744090365230,86.41,79657.66,2.5,0.87622,4e-05,12.35912]
[1744090366232,86.41,79659.9487,2.5,0.87631,4e-05,12.35317]
[1744090368233,86.41,79666.0704,2.5,0.87655,4e-05,12.33729]
[1744090369234,86.41,79667.4958,2.5,0.87661,4e-05,12.33359]
[1744090371236,86.41,79661.1986,2.5,0.87636,4e-05,12.34985]
[1744090372237,86.41,79657.1224,2.5,0.8762,4e-05,12.36039]
[1744090373238,86.41,79655.3568,2.5,0.87613,4e-05,12.36496]
[1744090374239,86.41,79653.3535,2.5,0.87605,4e-05,12.37013]
[1744090375240,86.41,79651.3741,2.5,0.87597,4e-05,12.37524]
[1744090376242,86.41,79649.3321,2.5,0.87589,4e-05,12.3805]
[1744090378243,86.41,79647.0129,2.5,0.8758,4e-05,12.38646]
[1744090380245,86.41,79644.5022,2.5,0.87571,4e-05,12.3929]
[1744090381246,86.41,79642.5925,2.5,0.87563,4e-05,12.3978]
[1744090382247,86.41,79639.3206,2.5,0.8755,4e-05,12.40621]
[1744090384250,86.41,79632.1141,2.5,0.87522,4e-05,12.4247]
[1744090385250,86.41,79642.789,2.5,0.87564,4e-05,12.39702]
[1744090386251,86.41,79646.1923,2.5,0.87578,4e-05,12.38814]
[1744090391256,86.4,79644.9215,2.5,0.87573,4e-05,12.39096]
[1744090392257,86.4,79642.3979,2.5,0.87564,4e-05,12.39736]
[1744090393258,86.4,79651.0934,2.5,0.87598,4e-05,12.37483]
[1744090394259,86.4,79659.107,2.5,0.87629,4e-05,12.35409]
[1744090395260,86.4,79661.7444,2.5,0.8764,4e-05,12.34724]
[1744090397262,86.4,79664.4402,2.5,0.8765,4e-05,12.34021]
[1744090398263,86.4,79666.8177,2.5,0.8766,4e-05,12.33405]
[1744090400265,86.4,79654.994,2.5,0.87614,4e-05,12.36447]
[1744090401266,86.4,79652.2827,2.5,0.87603,4e-05,12.37139]
[1744090402267,86.4,79655.0198,2.5,0.87614,4e-05,12.36425]
[1744090404269,86.4,79652.9747,2.5,0.87606,4e-05,12.36939]
[1744090405910,86.4,79652.9747,2.5,0.87607,4e-05,12.36916]
[1744090407274,86.4,79630.326,2.5,0.87518,4e-05,12.42751]
[1744090408275,86.4,79627.3907,2.5,0.87506,4e-05,12.43505]
[1744090408871,86.4,79627.3907,2.5,0.87506,4e-05,12.435]
[1744090410277,86.4,79608.4612,2.5,0.87432,4e-05,12.48387]
[1744090411892,86.39,79601.9863,2.5,0.8741,4e-05,12.49593]
[1744090412899,86.39,79599.5163,2.5,0.874,4e-05,12.50229]
[1744090414914,86.39,79602.3972,2.5,0.87412,4e-05,12.49479]
[1744090416284,86.39,79604.8078,2.5,0.87421,4e-05,12.48846]
[1744090418943,86.39,79611.6549,2.5,0.87449,4e-05,12.47051]
[1744090419950,86.39,79615.1504,2.5,0.87463,4e-05,12.4614]
[1744090420957,86.39,79611.4603,2.5,0.87448,4e-05,12.47085]
[1744090421964,86.39,79605.6425,2.5,0.87425,4e-05,12.4858]
[1744090423978,86.39,79607.0073,2.5,0.87431,4e-05,12.48208]
[1744090429014,86.39,79607.276,2.5,0.87433,4e-05,12.48094]
[1744090432035,86.39,79610.4096,2.5,0.87445,4e-05,12.4726]
[1744090433042,86.39,79612.9996,2.5,0.87456,4e-05,12.46584]
[1744090435056,86.39,79616.5705,2.5,0.8747,4e-05,12.45651]
[1744090436063,86.38,79618.7605,2.5,0.87479,4e-05,12.4508]
[1744090438077,86.38,79620.8205,2.5,0.87487,4e-05,12.4454]
[1744090443112,86.38,79620.37,2.5,0.87486,4e-05,12.44619]
[1744090445127,86.38,79619.0925,2.5,0.87481,4e-05,12.4493]
[1744090446134,86.38,79621.4525,2.5,0.8749,4e-05,12.44305]
[1744090447141,86.38,79625.2658,2.5,0.87506,4e-05,12.43312]
[1744090448148,86.38,79630.5958,2.5,0.87527,4e-05,12.41931]
[1744090449156,86.38,79638.8074,2.5,0.87559,4e-05,12.39794]
[1744090450162,86.38,79644.3326,2.5,0.87581,4e-05,12.38354]
[1744090452176,86.38,79655.4931,2.5,0.87625,4e-05,12.35451]
[1744090455197,86.38,79653.1037,2.5,0.87616,4e-05,12.36031]
[1744090456204,86.37,79648.0794,2.5,0.87597,4e-05,12.37315]
[1744090458218,86.37,79650.339,2.5,0.87606,4e-05,12.36725]
[1744090459225,86.37,79650.339,2.5,0.87606,4e-05,12.36715]
[1744090460329,86.37,79626.4056,2.5,0.87512,4e-05,12.42891]
[1744090462247,86.37,79623.0597,2.5,0.87499,4e-05,12.43738]
[1744090465268,86.37,79621.5161,2.5,0.87493,4e-05,12.44109]
[1744090468289,86.37,79619.1482,2.5,0.87484,4e-05,12.44691]
[1744090473324,86.37,79619.5071,2.5,0.8749,4e-05,12.4411]
[1744090477346,86.37,79624.3665,2.5,0.87509,4e-05,12.42837]
[1744090480349,86.37,79622.293,2.5,0.87501,4e-05,12.43363]
[1744090482351,86.37,79624.0672,2.5,0.87508,4e-05,12.42888]
[1744090484353,86.36,79626.2465,2.5,0.87517,4e-05,12.4231]
[1744090486355,86.36,79624.391,2.5,0.8751,4e-05,12.42775]
[1744090489358,86.36,79627.1893,2.5,0.87522,4e-05,12.42031]
[1744090490359,86.36,79625.868,2.5,0.87516,4e-05,12.42365]
[1744090493362,86.36,79627.4399,2.5,0.87523,4e-05,12.4194]
[1744090494363,86.36,79629.0873,2.5,0.87529,4e-05,12.41508]
[1744090496365,86.36,79627.3075,2.5,0.87523,4e-05,12.41957]
[1744090498367,86.36,79625.352,2.5,0.87515,4e-05,12.42449]
[1744090500369,86.36,79609.1438,2.5,0.87451,4e-05,12.46621]
[1744090501370,86.36,79604.4319,2.5,0.87433,4e-05,12.47834]
[1744090502371,86.36,79600.4034,2.5,0.87417,4e-05,12.48868]
[1744090505374,86.36,79602.3608,2.5,0.87425,4e-05,12.48353]
[1744090507376,86.36,79604.4291,2.5,0.87433,4e-05,12.47803]
[1744090508377,86.36,79602.5446,2.5,0.87426,4e-05,12.48283]
[1744090510379,86.35,79605.0248,2.5,0.87436,4e-05,12.47626]
[1744090511380,86.35,79609.1248,2.5,0.87452,4e-05,12.4656]
[1744090513382,86.35,79631.5452,2.5,0.87541,4e-05,12.4075]
[1744090514383,86.35,79634.0481,2.5,0.87551,4e-05,12.40089]
[1744090515384,86.35,79635.2848,2.5,0.87556,4e-05,12.39755]
[1744090516385,86.35,79633.9445,2.5,0.87551,4e-05,12.40098]
[1744090518387,86.35,79635.7593,2.5,0.87558,4e-05,12.39622]
[1744090519388,86.35,79637.7128,2.5,0.87566,4e-05,12.39115]
[1744090520389,86.35,79642.0064,2.5,0.87583,4e-05,12.38005]
[1744090520446,86.35,79642.0064,2.5,0.87583,4e-05,12.38005]
[1744090521390,86.35,79650.9664,2.5,0.87618,4e-05,12.35681]
[1744090522391,86.35,79658.6119,2.5,0.87648,4e-05,12.33711]
[1744090523392,86.35,79667.6744,2.5,0.87683,4e-05,12.31379]
[1744090524393,86.35,79677.6773,2.5,0.87722,4e-05,12.2881]
[1744090524556,86.35,79677.6773,2.5,0.87722,4e-05,12.2881]
[1744090524560,86.35,79677.6773,2.5,0.87722,4e-05,12.2881]
[1744090525394,86.35,79683.0128,2.5,0.87742,4e-05,12.27448]
[1744090527396,86.35,79684.3389,2.5,0.87747,4e-05,12.27126]
[1744090528397,86.35,79687.4889,2.5,0.87759,4e-05,12.26322]
[1744090529398,86.35,79693.3327,2.5,0.87782,4e-05,12.24823]
[1744090530399,86.36,79697.7591,2.5,0.87799,4e-05,12.23691]
[1744090532401,86.36,79699.5971,2.5,0.8781,4e-05,12.22774]
[1744090533402,86.36,79703.2184,2.5,0.87824,4e-05,12.21853]
[1744090534403,86.36,79704.6048,2.5,0.87829,4e-05,12.21507]
[1744090535404,86.36,79708.7503,2.5,0.87845,4e-05,12.20452]
[1744090536406,86.36,79710.4041,2.5,0.87851,4e-05,12.20039]
[1744090538416,86.36,79708.046,2.5,0.87841,4e-05,12.20672]
[1744090539417,86.36,79705.0447,2.5,0.87829,4e-05,12.21463]
[1744090540418,86.36,79702.7814,2.5,0.8782,4e-05,12.22062]
[1744090543421,86.36,79704.7768,2.5,0.87828,4e-05,12.21587]
[1744090544422,86.36,79708.9716,2.5,0.87844,4e-05,12.20513]
[1744090547425,86.37,79712.7599,2.5,0.87858,4e-05,12.19584]
[1744090548426,86.37,79716.1621,2.5,0.87871,4e-05,12.18729]
[1744090549427,86.37,79719.0421,2.5,0.87881,4e-05,12.18011]
[1744090551429,86.37,79716.0023,2.5,0.87869,4e-05,12.18837]
[1744090552430,86.37,79717.7349,2.5,0.87875,4e-05,12.18413]
[1744090556435,86.38,79719.2695,2.5,0.8788,4e-05,12.18105]
[1744090557435,86.38,79721.493,2.5,0.87888,4e-05,12.17556]
[1744090559437,86.38,79719.2694,2.5,0.87879,4e-05,12.1818]
[1744090560438,86.38,79720.5261,2.5,0.87883,4e-05,12.17885]
[1744090562440,86.39,79721.7744,2.5,0.87887,4e-05,12.17621]
[1744090564442,86.39,79718.1124,2.5,0.87873,4e-05,12.18619]
[1744090565443,86.39,79716.0998,2.5,0.87864,4e-05,12.19164]
[1744090566444,86.39,79718.8072,2.5,0.87874,4e-05,12.18494]
[1744090567445,86.39,79716.7071,2.5,0.87866,4e-05,12.19061]
[1744090568446,86.4,79715.0461,2.5,0.87859,4e-05,12.19514]
[1744090569447,86.4,79712.3761,2.5,0.87849,4e-05,12.20226]
[1744090570449,86.4,79709.9551,2.5,0.87839,4e-05,12.20873]
[1744090571449,86.4,79713.2495,2.5,0.87851,4e-05,12.2005]
[1744090574452,86.4,79711.6088,2.5,0.87844,4e-05,12.20546]
[1744090577075,86.41,79709.3297,2.5,0.87834,4e-05,12.21204]
[1744090579089,86.41,79710.6683,2.5,0.87839,4e-05,12.20906]
[1744090582110,86.41,79707.5962,2.5,0.87826,4e-05,12.21759]
[1744090583117,86.42,79705.5704,2.5,0.87818,4e-05,12.22308]
[1744090585131,86.42,79700.9542,2.5,0.87799,4e-05,12.23547]
[1744090586138,86.42,79698.3074,2.5,0.87788,4e-05,12.24254]
[1744090590166,86.42,79697.0628,2.5,0.87782,4e-05,12.24671]
[1744090592180,86.43,79699.0311,2.5,0.87793,4e-05,12.23752]
[1744090595202,86.43,79696.4417,2.5,0.87782,4e-05,12.24491]
[1744090597215,86.43,79687.2729,2.5,0.87746,4e-05,12.26892]
[1744090598222,86.43,79683.6758,2.5,0.87731,4e-05,12.27838]
[1744090601243,86.44,79685.1667,2.5,0.87736,4e-05,12.27525]
[1744090602251,86.44,79688.635,2.5,0.87749,4e-05,12.26658]
[1744090603257,86.44,79686.9647,2.5,0.87742,4e-05,12.27114]
[1744090607285,86.45,79688.893,2.5,0.87748,4e-05,12.26723]
[1744090608292,86.45,79690.6187,2.5,0.87755,4e-05,12.26293]
[1744090611313,86.45,79692.5474,2.5,0.87762,4e-05,12.25844]
[1744090612320,86.45,79694.3364,2.5,0.87768,4e-05,12.25402]
[1744090613327,86.45,79698.5386,2.5,0.87784,4e-05,12.24338]
[1744090616348,86.46,79694.9569,2.5,0.8777,4e-05,12.25311]
[1744090617355,86.46,79693.4646,2.5,0.87764,4e-05,12.25711]
[1744090619369,86.46,79694.7543,2.5,0.87768,4e-05,12.25424]
[1744090620376,86.46,79697.3378,2.5,0.87778,4e-05,12.24789]
[1744090623397,86.46,79701.0161,2.5,0.87791,4e-05,12.23908]
[1744090627425,86.47,79703.2085,2.5,0.87798,4e-05,12.23419]
[1744090632460,86.47,79702.6438,2.5,0.87795,4e-05,12.23673]
[1744090633467,86.48,79697.0922,2.5,0.87773,4e-05,12.25126]
[1744090634474,86.48,79695.6622,2.5,0.87767,4e-05,12.25517]
[1744090635481,86.48,79693.4195,2.5,0.87758,4e-05,12.26118]
[1744090640517,86.48,79694.1571,2.5,0.87759,4e-05,12.26043]
[1744090642520,86.49,79696.8425,2.5,0.87769,4e-05,12.25399]
[1744090643521,86.49,79701.5625,2.5,0.87787,4e-05,12.24198]
[1744090645523,86.49,79699.9551,2.5,0.8778,4e-05,12.24638]
[1744090648526,86.49,79703.3605,2.5,0.87793,4e-05,12.23803]
[1744090649527,86.49,79705.4931,2.5,0.87801,4e-05,12.23269]
[1744090651529,86.5,79715.6584,2.5,0.87843,4e-05,12.20233]
[1744090652530,86.5,79718.0384,2.5,0.87852,4e-05,12.19646]
[1744090653531,86.5,79715.4274,2.5,0.87842,4e-05,12.2034]
[1744090656534,86.5,79714.2293,2.5,0.87836,4e-05,12.20717]
[1744090657535,86.5,79715.9825,2.5,0.87843,4e-05,12.2029]
[1744090660538,86.51,79718.1991,2.5,0.8785,4e-05,12.19791]
[1744090662542,86.51,79720.3952,2.5,0.87858,4e-05,12.19275]
[1744090663543,86.51,79723.0606,2.5,0.87868,4e-05,12.18615]
[1744090664546,86.51,79725.5905,2.5,0.87877,4e-05,12.17992]
[1744090665547,86.51,79729.3585,2.5,0.87891,4e-05,12.17052]
[1744090667549,86.52,79732.2913,2.5,0.87902,4e-05,12.16356]
[1744090669551,86.52,79733.46,2.5,0.87906,4e-05,12.16114]
[1744090672554,86.52,79740.4795,2.5,0.87931,4e-05,12.14401]
[1744090674556,86.53,79747.5297,2.5,0.87957,4e-05,12.12659]
[1744090675557,86.53,79742.3597,2.5,0.87937,4e-05,12.14018]
[1744090676558,86.53,79741.2326,2.5,0.87932,4e-05,12.14339]
[1744090677559,86.53,79739.8057,2.5,0.87926,4e-05,12.14737]
[1744090679561,86.54,79743.5144,2.5,0.8794,4e-05,12.13848]
[1744090683565,86.54,79748.915,2.5,0.87959,4e-05,12.12582]
[1744090684566,86.55,79751.6375,2.5,0.87969,4e-05,12.11913]
[1744090685567,86.55,79757.7958,2.5,0.87992,4e-05,12.10359]
[1744090687569,86.55,79756.5209,2.5,0.87986,4e-05,12.10737]
[1744090691573,86.56,79754.5249,2.5,0.87977,4e-05,12.1135]
[1744090692574,86.56,79752.1401,2.5,0.87968,4e-05,12.11985]
[1744090693575,86.56,79750.63,2.5,0.87962,4e-05,12.12407]
[1744090694576,86.56,79747.8249,2.5,0.8795,4e-05,12.1316]
[1744090695577,86.56,79744.2965,2.5,0.87936,4e-05,12.14098]
[1744090696578,86.56,79745.5333,2.5,0.87941,4e-05,12.13819]
[1744090698580,86.57,79746.8445,2.5,0.87945,4e-05,12.1356]
[1744090701583,86.57,79748.3196,2.5,0.87949,4e-05,12.13298]
[1744090704586,86.58,79750.2635,2.5,0.87954,4e-05,12.12916]
[1744090705587,86.58,79749.027,2.5,0.87949,4e-05,12.13273]
[1744090706588,86.59,79747.1642,2.5,0.87941,4e-05,12.13789]
[1744090710592,86.59,79748.7278,2.5,0.87945,4e-05,12.13541]
[1744090711593,86.6,79752.0642,2.5,0.87961,4e-05,12.12264]
[1744090715597,86.6,79753.3457,2.5,0.87964,4e-05,12.12084]
[1744090716598,86.61,79755.0057,2.5,0.8797,4e-05,12.11694]
[1744090719601,86.61,79757.6015,2.5,0.87978,4e-05,12.11135]
[1744090720602,86.61,79760.8314,2.5,0.8799,4e-05,12.10344]
[1744090722604,86.62,79758.1292,2.5,0.87979,4e-05,12.1111]
[1744090724606,86.62,79756.4459,2.5,0.87971,4e-05,12.11612]
[1744090726608,86.63,79754.9527,2.5,0.87964,4e-05,12.12076]
[1744090727609,86.63,79750.4927,2.5,0.87947,4e-05,12.13263]
[1744090730612,86.64,79749.0221,2.5,0.87939,4e-05,12.13771]
[1744090733615,86.64,79746.8198,2.5,0.87929,4e-05,12.14464]
[1744090739208,86.66,79747.3279,2.5,0.87928,4e-05,12.14558]
[1744090744243,86.67,79746.9282,2.5,0.87924,4e-05,12.1484]
[1744090748271,86.67,79754.0761,2.5,0.87949,4e-05,12.13146]
[1744090749278,86.67,79756.8038,2.5,0.87959,4e-05,12.12479]
[1744090750285,86.68,79752.0609,2.5,0.87941,4e-05,12.13724]
[1744090751292,86.68,79749.5496,2.5,0.8793,4e-05,12.14398]
[1744090753308,86.68,79748.4409,2.5,0.87925,4e-05,12.14742]
[1744090756329,86.69,79745.7548,2.5,0.87914,4e-05,12.15518]
[1744090758343,86.69,79742.0306,2.5,0.87899,4e-05,12.16526]
[1744090759641,86.69,79740.5364,2.5,0.87893,4e-05,12.16947]
[1744090760642,86.69,79731.2031,2.5,0.87856,4e-05,12.19375]
[1744090762371,86.7,79721.8913,2.5,0.87819,4e-05,12.21823]
[1744090763378,86.7,79716.0584,2.5,0.87796,4e-05,12.23347]
[1744090764385,86.7,79714.7979,2.5,0.87791,4e-05,12.23698]
[1744090765392,86.7,79712.7879,2.5,0.87783,4e-05,12.24241]
[1744090770427,86.71,79711.687,2.5,0.87777,4e-05,12.24657]
[1744090772441,86.71,79713.1715,2.5,0.87786,4e-05,12.23842]
[1744090773448,86.71,79713.1715,2.5,0.87785,4e-05,12.23889]
[1744090774455,86.71,79724.1807,2.5,0.87827,4e-05,12.21087]
[1744090775462,86.72,79731.3398,2.5,0.87855,4e-05,12.19276]
[1744090776469,86.72,79738.1323,2.5,0.8788,4e-05,12.1756]
[1744090780497,86.72,79739.2325,2.5,0.87883,4e-05,12.17378]
[1744090785533,86.73,79740.2387,2.5,0.87885,4e-05,12.17265]
[1744090787546,86.73,79742.6502,2.5,0.87894,4e-05,12.16678]
[1744090788553,86.73,79748.4953,2.5,0.87916,4e-05,12.15198]
[1744090788703,86.73,79748.4953,2.5,0.87916,4e-05,12.15198]
[1744090790567,86.73,79753.2199,2.5,0.87934,4e-05,12.14026]
[1744090791574,86.74,79754.8299,2.5,0.8794,4e-05,12.13633]
[1744090792581,86.74,79756.4514,2.5,0.87945,4e-05,12.13238]
[1744090793594,86.74,79759.6653,2.5,0.87957,4e-05,12.12437]
[1744090798339,86.74,79759.9914,2.5,0.87958,4e-05,12.12435]
[1744090798627,86.74,79759.9914,2.5,0.87958,4e-05,12.12435]
[1744090799634,86.75,79759.7914,2.5,0.87956,4e-05,12.12531]
[1744090800641,86.75,79772.3187,2.5,0.88004,4e-05,12.09344]
[1744090802655,86.75,79774.8154,2.5,0.88013,4e-05,12.08739]
[1744090804671,86.75,79777.5118,2.5,0.88023,4e-05,12.0808]
[1744090805679,86.75,79780.1698,2.5,0.88033,4e-05,12.07418]
[1744090806686,86.75,79786.3797,2.5,0.88056,4e-05,12.05852]
[1744090807694,86.75,79793.0716,2.5,0.88081,4e-05,12.04163]
[1744090809707,86.76,79796.734,2.5,0.88094,4e-05,12.03271]
[1744090811716,86.76,79800.9236,2.5,0.88109,4e-05,12.02246]
[1744090813718,86.76,79803.1275,2.5,0.88117,4e-05,12.01742]
[1744090815720,86.77,79798.9552,2.5,0.881,4e-05,12.02878]
[1744090816721,86.77,79800.5552,2.5,0.88106,4e-05,12.02505]
[1744090817722,86.77,79801.6442,2.5,0.88109,4e-05,12.02262]
[1744090818754,86.77,79801.3162,2.5,0.88108,4e-05,12.02381]
[1744090819724,86.77,79802.1081,2.5,0.8811,4e-05,12.02214]
[1744090821726,86.78,79803.5285,2.5,0.88115,4e-05,12.01923]
[1744090823728,86.78,79801.7631,2.5,0.88107,4e-05,12.02444]
[1744090827733,86.79,79800.4822,2.5,0.881,4e-05,12.02893]
[1744090828734,86.79,79799.088,2.5,0.88095,4e-05,12.03277]
[1744090829735,86.79,79797.4931,2.5,0.88088,4e-05,12.03711]
[1744090832738,86.79,79799.8596,2.5,0.881,4e-05,12.02729]
[1744090835741,86.8,79803.3432,2.5,0.88112,4e-05,12.01932]
[1744090838744,86.81,79798.9281,2.5,0.88093,4e-05,12.03163]
[1744090841747,86.81,79795.3,2.5,0.88078,4e-05,12.04187]
[1744090842748,86.81,79797.1933,2.5,0.88085,4e-05,12.03736]
[1744090843749,86.81,79800.7739,2.5,0.88098,4e-05,12.02844]
[1744090844750,86.82,79803.4588,2.5,0.88108,4e-05,12.02181]
[1744090845751,86.82,79808.3674,2.5,0.88126,4e-05,12.00953]
[1744090846752,86.82,79810.6374,2.5,0.88135,4e-05,12.00399]
[1744090847753,86.82,79806.9135,2.5,0.8812,4e-05,12.01373]
[1744090848754,86.82,79801.9661,2.5,0.88101,4e-05,12.02658]
[1744090849319,86.82,79801.9661,2.5,0.88101,4e-05,12.02658]
[1744090849356,86.82,79801.9661,2.5,0.88101,4e-05,12.02658]
[1744090849970,86.82,79801.9661,2.5,0.88101,4e-05,12.02658]
[1744090850756,86.82,79779.6199,2.5,0.88015,4e-05,12.08421]
[1744090851758,86.82,79770.374,2.5,0.8798,4e-05,12.10806]
[1744090852758,86.83,79766.4119,2.5,0.87965,4e-05,12.11839]
[1744090853759,86.83,79764.5661,2.5,0.87957,4e-05,12.12331]
[1744090854760,86.83,79761.8361,2.5,0.87947,4e-05,12.13047]
[1744090855761,86.83,79757.5182,2.5,0.8793,4e-05,12.14169]
[1744090856762,86.83,79750.4565,2.5,0.87903,4e-05,12.1599]
[1744090857763,86.83,79747.3665,2.5,0.8789,4e-05,12.16793]
[1744090862768,86.83,79739.1644,2.5,0.87858,4e-05,12.18955]
[1744090863769,86.83,79732.9332,2.5,0.87834,4e-05,12.20567]
[1744090864770,86.84,79727.9032,2.5,0.87814,4e-05,12.2187]
[1744090865771,86.84,79724.9343,2.5,0.87803,4e-05,12.22643]
[1744090868774,86.84,79721.7708,2.5,0.8779,4e-05,12.23492]
[1744090869775,86.84,79725.305,2.5,0.87803,4e-05,12.226]
[1744090872778,86.84,79724.1281,2.5,0.87798,4e-05,12.2294]
[1744090874780,86.84,79721.4126,2.5,0.87787,4e-05,12.2366]
[1744090875781,86.84,79713.6532,2.5,0.87757,4e-05,12.25657]
[1744090876782,86.84,79707.7894,2.5,0.87735,4e-05,12.27166]
[1744090878784,86.84,79704.2263,2.5,0.87721,4e-05,12.28091]
[1744090879785,86.84,79702.3961,2.5,0.87713,4e-05,12.28565]
[1744090880786,86.84,79704.5769,2.5,0.87722,4e-05,12.28011]
[1744090881787,86.85,79709.0007,2.5,0.87739,4e-05,12.26884]
[1744090882795,86.85,79707.7743,2.5,0.87734,4e-05,12.27204]
[1744090883796,86.85,79706.4456,2.5,0.87729,4e-05,12.27551]
[1744090884797,86.85,79707.7217,2.5,0.87734,4e-05,12.2723]
[1744090886799,86.85,79704.9431,2.5,0.87723,4e-05,12.27954]
[1744090890803,86.85,79703.199,2.5,0.87716,4e-05,12.28421]
[1744090893806,86.85,79700.3029,2.5,0.87707,4e-05,12.28749]
[1744090894807,86.85,79698.8564,2.5,0.87702,4e-05,12.29135]
[1744090897810,86.85,79696.2516,2.5,0.87691,4e-05,12.29846]
[1744090898811,86.85,79694.6134,2.5,0.87685,4e-05,12.30268]
[1744090899812,86.85,79692.1622,2.5,0.87675,4e-05,12.30909]
[1744090900813,86.85,79689.5122,2.5,0.87665,4e-05,12.31589]
[1744090901814,86.85,79685.6831,2.5,0.8765,4e-05,12.3257]
[1744090902815,86.85,79690.0731,2.5,0.87667,4e-05,12.31443]
[1744090903816,86.85,79697.124,2.5,0.87694,4e-05,12.29637]
[1744090904817,86.85,79705.2031,2.5,0.87725,4e-05,12.27569]
[1744090905818,86.86,79713.6915,2.5,0.87758,4e-05,12.254]
[1744090906819,86.86,79719.9133,2.5,0.87782,4e-05,12.23815]
[1744090907821,86.86,79721.6833,2.5,0.87789,4e-05,12.23372]
[1744090908821,86.86,79718.7093,2.5,0.87777,4e-05,12.24142]
[1744090910823,86.86,79713.7984,2.5,0.87758,4e-05,12.25416]
[1744090911824,86.86,79712.559,2.5,0.87753,4e-05,12.2574]
[1744090912825,86.86,79709.2494,2.5,0.8774,4e-05,12.26593]
[1744090913826,86.86,79706.8697,2.5,0.87731,4e-05,12.27207]
[1744090917463,86.86,79705.1948,2.5,0.87724,4e-05,12.27648]
[1744090918470,86.86,79703.5101,2.5,0.87718,4e-05,12.2808]
[1744090919477,86.86,79699.9961,2.5,0.87704,4e-05,12.28982]
[1744090921491,86.86,79697.6267,2.5,0.87695,4e-05,12.29586]
[1744090922498,86.86,79690.9519,2.5,0.87669,4e-05,12.31306]
[1744090923505,86.86,79687.5773,2.5,0.87656,4e-05,12.32178]
[1744090925519,86.86,79684.5754,2.5,0.87644,4e-05,12.3297]
[1744090926526,86.86,79678.3854,2.5,0.87619,4e-05,12.34567]
[1744090927533,86.86,79676.9819,2.5,0.87614,4e-05,12.34936]
[1744090930555,86.86,79679.2601,2.5,0.87622,4e-05,12.34381]
[1744090931562,86.86,79682.4332,2.5,0.87635,4e-05,12.33578]
[1744090934583,86.86,79679.3083,2.5,0.87622,4e-05,12.34388]
[1744090939618,86.86,79679.6933,2.5,0.87624,4e-05,12.34283]
[1744090944653,86.86,79679.4407,2.5,0.87623,4e-05,12.34341]
[1744090946667,86.86,79675.0648,2.5,0.87606,4e-05,12.35458]
[1744090947674,86.86,79676.6408,2.5,0.87612,4e-05,12.35051]
[1744090949689,86.86,79680.3358,2.5,0.87627,4e-05,12.34102]
[1744090950695,86.86,79683.7841,2.5,0.8764,4e-05,12.33217]
[1744090955730,86.86,79686.3273,2.5,0.87653,4e-05,12.3211]
[1744090956737,86.86,79690.8973,2.5,0.87671,4e-05,12.30942]
[1744090957744,86.86,79694.7739,2.5,0.87686,4e-05,12.29952]
[1744090959762,86.86,79693.0794,2.5,0.87679,4e-05,12.30394]
[1744090960769,86.86,79691.5087,2.5,0.87673,4e-05,12.30801]
[1744090964797,86.87,79689.598,2.5,0.87665,4e-05,12.31337]
[1744090966811,86.87,79688.1415,2.5,0.87659,4e-05,12.3173]
[1744090967818,86.87,79684.9315,2.5,0.87647,4e-05,12.3256]
[1744090968825,86.87,79680.4545,2.5,0.87629,4e-05,12.33714]
[1744090969832,86.87,79675.7445,2.5,0.87611,4e-05,12.34928]
[1744090970839,86.87,79673.0197,2.5,0.876,4e-05,12.35631]
[1744090972853,86.87,79671.5994,2.5,0.87594,4e-05,12.36003]
[1744090977888,86.87,79671.991,2.5,0.87596,4e-05,12.35888]
[1744090980893,86.87,79673.3992,2.5,0.87602,4e-05,12.35516]
[1744090984897,86.87,79674.9672,2.5,0.87608,4e-05,12.35101]
[1744090989902,86.87,79674.6714,2.5,0.87607,4e-05,12.35163]
[1744090991904,86.87,79672.3065,2.5,0.87598,4e-05,12.35763]
[1744090992905,86.87,79673.6064,2.5,0.87603,4e-05,12.35426]
[1744090993906,86.87,79676.4276,2.5,0.87614,4e-05,12.347]
[1744090995908,86.87,79677.7153,2.5,0.87619,4e-05,12.34366]
[1744090997910,86.87,79676.4123,2.5,0.87614,4e-05,12.34696]
[1744091002915,86.87,79675.7772,2.5,0.87612,4e-05,12.34871]
[1744091005918,86.87,79674.4121,2.5,0.87606,4e-05,12.35249]
[1744091008921,86.87,79672.4928,2.5,0.87598,4e-05,12.35768]
[1744091011924,86.87,79670.2432,2.5,0.87593,4e-05,12.35905]
[1744091012925,86.87,79666.6932,2.5,0.87579,4e-05,12.36823]
[1744091013926,86.87,79663.9358,2.5,0.87568,4e-05,12.37536]
[1744091015887,86.87,79663.9358,2.5,0.87568,4e-05,12.37539]
[1744091015915,86.87,79663.9358,2.5,0.87568,4e-05,12.37539]
[1744091016929,86.87,79650.3736,2.5,0.87515,4e-05,12.41023]
[1744091021934,86.87,79650.5531,2.5,0.87515,4e-05,12.40978]
[1744091025938,86.87,79648.9243,2.5,0.87509,4e-05,12.41386]
[1744091026939,86.87,79650.5685,2.5,0.87516,4e-05,12.40952]
[1744091027940,86.87,79653.4174,2.5,0.87527,4e-05,12.4021]
[1744091029942,86.87,79651.6257,2.5,0.8752,4e-05,12.40661]
[1744091031944,86.87,79649.7878,2.5,0.87513,4e-05,12.41134]
[1744091032945,86.87,79653.4108,2.5,0.87527,4e-05,12.40204]
[1744091035948,86.87,79651.5232,2.5,0.8752,4e-05,12.40692]
[1744091037950,86.87,79649.4576,2.5,0.87511,4e-05,12.41223]
[1744091041954,86.87,79652.7362,2.5,0.87524,4e-05,12.40383]
[1744091042955,86.87,79658.0041,2.5,0.87545,4e-05,12.39021]
[1744091043956,86.87,79662.5892,2.5,0.87563,4e-05,12.37837]
[1744091045958,86.87,79664.0445,2.5,0.87569,4e-05,12.3745]
[1744091047960,86.87,79665.4195,2.5,0.87575,4e-05,12.37085]
[1744091050728,86.87,79665.673,2.5,0.87576,4e-05,12.37009]
[1744091050819,86.87,79665.673,2.5,0.87576,4e-05,12.37003]
[1744091052965,86.87,79673.1436,2.5,0.87605,4e-05,12.35077]
[1744091053966,86.87,79676.3308,2.5,0.87618,4e-05,12.34257]
[1744091054967,86.87,79674.8981,2.5,0.87612,4e-05,12.34634]
[1744091056969,86.87,79672.4136,2.5,0.87602,4e-05,12.3529]
[1744091061974,86.87,79671.5686,2.5,0.87598,4e-05,12.35549]
[1744091063976,86.87,79669.7394,2.5,0.87591,4e-05,12.36034]
[1744091064977,86.87,79665.7546,2.5,0.87575,4e-05,12.37063]
[1744091065978,86.87,79668.9752,2.5,0.87587,4e-05,12.36243]
[1744091070983,86.87,79668.0824,2.5,0.87583,4e-05,12.36508]
[1744091071984,86.87,79669.7819,2.5,0.87594,4e-05,12.35609]
[1744091072985,86.87,79673.8619,2.5,0.8761,4e-05,12.34564]
[1744091074987,86.87,79675.6398,2.5,0.87617,4e-05,12.34113]
[1744091076989,86.87,79677.8916,2.5,0.87625,4e-05,12.33543]
[1744091081275,86.87,79694.5767,2.5,0.8769,4e-05,12.29264]
[1744091086280,86.88,79689.9411,2.5,0.87672,4e-05,12.30496]
[1744091087281,86.88,79688.1666,2.5,0.87664,4e-05,12.30966]
[1744091092286,86.88,79687.9482,2.5,0.87663,4e-05,12.31084]
[1744091093287,86.88,79690.6776,2.5,0.87673,4e-05,12.30396]
[1744091095289,86.88,79689.4239,2.5,0.87668,4e-05,12.30741]
[1744091098292,86.89,79686.354,2.5,0.87655,4e-05,12.31561]
[1744091099293,86.89,79676.3344,2.5,0.87616,4e-05,12.34139]
[1744091100294,86.89,79672.5228,2.5,0.87601,4e-05,12.35125]
[1744091102296,86.89,79673.8983,2.5,0.87606,4e-05,12.3479]
[1744091104298,86.89,79672.4668,2.5,0.87601,4e-05,12.35174]
[1744091106300,86.89,79669.6323,2.5,0.87589,4e-05,12.35918]
[1744091107301,86.89,79665.736,2.5,0.87574,4e-05,12.36924]
[1744091108302,86.89,79669.1096,2.5,0.87587,4e-05,12.36065]
[1744091109303,86.89,79674.27,2.5,0.87607,4e-05,12.34749]
[1744091110304,86.89,79671.4513,2.5,0.87596,4e-05,12.35481]
[1744091111305,86.89,79664.5189,2.5,0.87569,4e-05,12.37266]
[1744091114308,86.89,79676.0801,2.5,0.87614,4e-05,12.34295]
[1744091116310,86.89,79677.6087,2.5,0.8762,4e-05,12.339]
[1744091121315,86.89,79677.9563,2.5,0.87622,4e-05,12.33804]
[1744091122316,86.89,79675.4948,2.5,0.87612,4e-05,12.34433]
[1744091123317,86.89,79674.1589,2.5,0.87607,4e-05,12.34773]
[1744091124318,86.89,79679.0269,2.5,0.87626,4e-05,12.33523]
[1744091125319,86.89,79676.586,2.5,0.87616,4e-05,12.34147]
[1744091127321,86.89,79674.983,2.5,0.8761,4e-05,12.34554]
[1744091131325,86.89,79676.9756,2.5,0.87622,4e-05,12.3357]
[1744091133327,86.89,79678.6447,2.5,0.87628,4e-05,12.3314]
[1744091134328,86.89,79682.3271,2.5,0.87643,4e-05,12.32196]
[1744091136336,86.89,79685.4897,2.5,0.87655,4e-05,12.31387]
[1744091137337,86.89,79689.0529,2.5,0.87669,4e-05,12.30475]
[1744091138338,86.89,79690.8923,2.5,0.87676,4e-05,12.30005]
[1744091142342,86.89,79692.7472,2.5,0.87683,4e-05,12.29539]
[1744091145345,86.89,79691.3967,2.5,0.87677,4e-05,12.29898]
[1744091147347,86.89,79694.392,2.5,0.87689,4e-05,12.29139]
[1744091153355,86.89,79690.5534,2.5,0.87674,4e-05,12.30154]
[1744091154356,86.89,79683.9985,2.5,0.87648,4e-05,12.31836]
[1744091155357,86.89,79678.5123,2.5,0.87627,4e-05,12.33243]
[1744091156358,86.89,79676.2769,2.5,0.87618,4e-05,12.33815]
[1744091157855,86.89,79676.2769,2.5,0.87618,4e-05,12.33815]
[1744091158360,86.89,79668.8101,2.5,0.87589,4e-05,12.35735]
[1744091160177,86.89,79661.3047,2.5,0.8756,4e-05,12.37642]
[1744091161184,86.89,79653.7481,2.5,0.8753,4e-05,12.39578]
[1744091162191,86.89,79650.7792,2.5,0.87519,4e-05,12.40336]
[1744091162839,86.89,79650.7792,2.5,0.87519,4e-05,12.40336]
[1744091163198,86.89,79650.7792,2.5,0.87519,4e-05,12.40334]
[1744091165212,86.89,79651.9752,2.5,0.87524,4e-05,12.40014]
[1744091167226,86.89,79653.3119,2.5,0.87529,4e-05,12.39652]
[1744091168233,86.89,79656.6721,2.5,0.87542,4e-05,12.3878]
[1744091170247,86.89,79655.58,2.5,0.87538,4e-05,12.39043]
[1744091173268,86.89,79658.8046,2.5,0.87551,4e-05,12.38216]
[1744091174275,86.89,79662.1755,2.5,0.87564,4e-05,12.37353]
[1744091175282,86.89,79663.5425,2.5,0.87569,4e-05,12.37004]
[1744091178303,86.89,79664.6119,2.5,0.87574,4e-05,12.36713]
[1744091179310,86.89,79668.5374,2.5,0.87589,4e-05,12.35701]
[1744091184345,86.89,79667.5728,2.5,0.87586,4e-05,12.35926]
[1744091187366,86.88,79668.6718,2.5,0.8759,4e-05,12.35631]
[1744091191393,86.88,79667.2184,2.5,0.87589,4e-05,12.35523]
[1744091196398,86.88,79667.3347,2.5,0.87589,4e-05,12.35473]
[1744091197399,86.88,79666.3076,2.5,0.87585,4e-05,12.35733]
[1744091198400,86.88,79664.1576,2.5,0.87577,4e-05,12.36279]
[1744091201403,86.88,79668.8952,2.5,0.87596,4e-05,12.3505]
[1744091202404,86.88,79672.3508,2.5,0.87609,4e-05,12.34161]
[1744091203405,86.88,79674.1302,2.5,0.87616,4e-05,12.33702]
[1744091205407,86.88,79676.5143,2.5,0.87626,4e-05,12.33088]
[1744091205555,86.88,79676.5143,2.5,0.87626,4e-05,12.33088]
[1744091206408,86.88,79678.2731,2.5,0.87632,4e-05,12.32637]
[1744091207409,86.88,79684.5293,2.5,0.87657,4e-05,12.31033]
[1744091207775,86.88,79684.5293,2.5,0.87657,4e-05,12.31033]
[1744091207867,86.88,79684.5293,2.5,0.87657,4e-05,12.31033]
[1744091209411,86.88,79701.7679,2.5,0.87724,4e-05,12.26622]
[1744091211413,86.88,79697.3296,2.5,0.87706,4e-05,12.27773]
[1744091212414,86.88,79693.5781,2.5,0.87692,4e-05,12.28739]
[1744091215417,86.88,79691.1875,2.5,0.87682,4e-05,12.29362]
[1744091216418,86.88,79688.8375,2.5,0.87673,4e-05,12.29967]
[1744091217419,86.88,79685.3437,2.5,0.87659,4e-05,12.30865]
[1744091218420,86.88,79683.9622,2.5,0.87654,4e-05,12.31222]
[1744091222424,86.88,79687.5487,2.5,0.87668,4e-05,12.30311]
[1744091225427,86.88,79697.8319,2.5,0.87708,4e-05,12.27688]
[1744091226428,86.89,79704.9722,2.5,0.87735,4e-05,12.25866]
[1744091227429,86.89,79707.5422,2.5,0.87745,4e-05,12.25217]
[1744091232434,86.89,79709.1565,2.5,0.87751,4e-05,12.24849]
[1744091234436,86.89,79710.4491,2.5,0.87755,4e-05,12.24529]
[1744091235437,86.89,79713.3702,2.5,0.87767,4e-05,12.23785]
[1744091238440,86.89,79716.1916,2.5,0.87777,4e-05,12.23072]
[1744091242444,86.89,79709.9695,2.5,0.87753,4e-05,12.24695]
[1744091247449,86.89,79709.3432,2.5,0.8775,4e-05,12.24912]
[1744091248450,86.9,79705.3029,2.5,0.87734,4e-05,12.25957]
[1744091249451,86.9,79700.6599,2.5,0.87716,4e-05,12.27154]
[1744091251455,86.9,79703.5108,2.5,0.8773,4e-05,12.25977]
[1744091252455,86.9,79701.7537,2.5,0.87723,4e-05,12.26437]
[1744091253456,86.9,79696.4145,2.5,0.87703,4e-05,12.27812]
[1744091258461,86.9,79696.3669,2.5,0.87702,4e-05,12.27857]
[1744091261464,86.9,79699.5736,2.5,0.87714,4e-05,12.27053]
[1744091262465,86.9,79694.7365,2.5,0.87695,4e-05,12.28299]
[1744091263466,86.9,79691.5571,2.5,0.87683,4e-05,12.29118]
[1744091266469,86.9,79688.8846,2.5,0.87672,4e-05,12.29816]
[1744091267470,86.9,79686.9957,2.5,0.87665,4e-05,12.30304]
[1744091269472,86.9,79688.7312,2.5,0.87671,4e-05,12.29866]
[1744091273478,86.9,79685.6684,2.5,0.87659,4e-05,12.30664]
[1744091274952,86.9,79685.6684,2.5,0.87659,4e-05,12.30664]
[1744091275134,86.9,79685.6684,2.5,0.87659,4e-05,12.30663]
[1744091276481,86.9,79658.8676,2.5,0.87555,4e-05,12.37528]
[1744091277482,86.9,79657.7552,2.5,0.87551,4e-05,12.37806]
[1744091278483,86.9,79659.9002,2.5,0.87559,4e-05,12.37248]
[1744091279484,86.9,79661.0892,2.5,0.87564,4e-05,12.36936]
[1744091281486,86.9,79665.4504,2.5,0.87581,4e-05,12.35806]
[1744091282487,86.9,79671.8057,2.5,0.87606,4e-05,12.34172]
[1744091284268,86.9,79671.8057,2.5,0.87606,4e-05,12.34172]
[1744091284489,86.9,79677.7692,2.5,0.87629,4e-05,12.32639]
[1744091285490,86.9,79683.7245,2.5,0.87653,4e-05,12.31111]
[1744091286491,86.9,79688.5063,2.5,0.87671,4e-05,12.29887]
[1744091287492,86.9,79694.9436,2.5,0.87696,4e-05,12.28241]
[1744091288493,86.9,79698.2424,2.5,0.87709,4e-05,12.27401]
[1744091289494,86.9,79699.7474,2.5,0.87715,4e-05,12.27021]
[1744091291496,86.9,79706.5853,2.5,0.87741,4e-05,12.25278]
[1744091292497,86.9,79710.0547,2.5,0.87754,4e-05,12.24396]
[1744091294499,86.9,79705.8576,2.5,0.87738,4e-05,12.25488]
[1744091295500,86.9,79702.4802,2.5,0.87725,4e-05,12.26362]
[1744091296501,86.9,79705.7685,2.5,0.87737,4e-05,12.25525]
[1744091298503,86.9,79706.9487,2.5,0.87742,4e-05,12.25233]
[1744091303508,86.91,79704.6344,2.5,0.87732,4e-05,12.25854]
[1744091308513,86.91,79705.6205,2.5,0.87736,4e-05,12.25627]
[1744091310515,86.91,79704.2863,2.5,0.8773,4e-05,12.25978]
[1744091312517,86.91,79706.7089,2.5,0.87743,4e-05,12.24911]
[1744091317522,86.91,79706.8314,2.5,0.87743,4e-05,12.24933]
[1744091318523,86.91,79705.5913,2.5,0.87738,4e-05,12.25261]
[1744091321527,86.91,79692.4518,2.5,0.87687,4e-05,12.28652]
[1744091322528,86.91,79682.3997,2.5,0.87648,4e-05,12.31231]
[1744091323529,86.91,79678.177,2.5,0.87631,4e-05,12.32314]
[1744091329374,86.91,79677.3943,2.5,0.87628,4e-05,12.32514]
[1744091330381,86.91,79678.7272,2.5,0.87633,4e-05,12.32173]
[1744091331389,86.91,79681.1624,2.5,0.87643,4e-05,12.31549]
[1744091333403,86.91,79683.4003,2.5,0.87651,4e-05,12.3098]
[1744091334410,86.91,79684.6847,2.5,0.87656,4e-05,12.30654]
[1744091335417,86.91,79688.2309,2.5,0.8767,4e-05,12.29748]
[1744091339445,86.92,79693.2308,2.5,0.87689,4e-05,12.28487]
[1744091340452,86.92,79696.864,2.5,0.87703,4e-05,12.27557]
[1744091342466,86.92,79702.151,2.5,0.87724,4e-05,12.26214]
[1744091344480,86.92,79703.4512,2.5,0.87729,4e-05,12.25897]
[1744091345487,86.92,79701.6247,2.5,0.87721,4e-05,12.26365]
[1744091347501,86.92,79694.0241,2.5,0.87692,4e-05,12.28329]
[1744091348508,86.92,79691.5103,2.5,0.87682,4e-05,12.28975]
[1744091349515,86.92,79683.9188,2.5,0.87652,4e-05,12.30922]
[1744091354550,86.92,79686.0875,2.5,0.87661,4e-05,12.30376]
[1744091356563,86.92,79689.1941,2.5,0.87673,4e-05,12.29586]
[1744091358565,86.92,79686.9947,2.5,0.87664,4e-05,12.30157]
[1744091361568,86.92,79684.7296,2.5,0.87655,4e-05,12.30746]
[1744091362569,86.92,79680.3196,2.5,0.87638,4e-05,12.31877]
[1744091363570,86.92,79678.2237,2.5,0.8763,4e-05,12.32415]
[1744091365572,86.92,79679.8945,2.5,0.87636,4e-05,12.31986]
[1744091367574,86.92,79682.4121,2.5,0.87646,4e-05,12.31342]
[1744091368575,86.92,79686.3524,2.5,0.87661,4e-05,12.30335]
[1744091369576,86.92,79688.2759,2.5,0.87669,4e-05,12.29838]
[1744091370577,86.92,79689.8365,2.5,0.87675,4e-05,12.29435]
[1744091373580,86.92,79687.2831,2.5,0.87669,4e-05,12.29617]
[1744091374581,86.92,79690.3578,2.5,0.87681,4e-05,12.28827]
[1744091375582,86.92,79692.2137,2.5,0.87688,4e-05,12.28356]
[1744091376583,86.92,79687.7172,2.5,0.8767,4e-05,12.29513]
[1744091380587,86.92,79686.3712,2.5,0.87665,4e-05,12.29872]
[1744091384591,86.92,79688.8158,2.5,0.87674,4e-05,12.29259]
[1744091385592,86.92,79690.4458,2.5,0.87681,4e-05,12.28846]
[1744091389596,86.92,79693.8739,2.5,0.87694,4e-05,12.27988]
[1744091390597,86.92,79695.7844,2.5,0.87701,4e-05,12.27505]
[1744091392599,86.92,79697.6176,2.5,0.87708,4e-05,12.2705]
[1744091393600,86.92,79701.1928,2.5,0.87722,4e-05,12.26142]
[1744091394601,86.92,79703.0331,2.5,0.87729,4e-05,12.2568]
[1744091395602,86.93,79704.4195,2.5,0.87734,4e-05,12.25335]
[1744091396603,86.93,79707.8021,2.5,0.87747,4e-05,12.24472]
[1744091398605,86.93,79711.3271,2.5,0.8776,4e-05,12.23579]
[1744091401608,86.93,79708.25,2.5,0.87748,4e-05,12.24388]
[1744091402609,86.93,79702.2867,2.5,0.87725,4e-05,12.25924]
[1744091403610,86.93,79698.612,2.5,0.87711,4e-05,12.26873]
[1744091404611,86.93,79696.382,2.5,0.87702,4e-05,12.27451]
[1744091405612,86.93,79699.7002,2.5,0.87715,4e-05,12.26609]
[1744091406613,86.93,79701.0372,2.5,0.8772,4e-05,12.26275]
[1744091407614,86.93,79703.1639,2.5,0.87728,4e-05,12.25739]
[1744091412619,86.93,79702.0727,2.5,0.87723,4e-05,12.26065]
[1744091414621,86.93,79713.0014,2.5,0.87765,4e-05,12.23281]
[1744091415623,86.93,79717.4105,2.5,0.87782,4e-05,12.22159]
[1744091417625,86.93,79718.9792,2.5,0.87788,4e-05,12.21773]
[1744091419627,86.94,79725.4532,2.5,0.87813,4e-05,12.20134]
[1744091420628,86.94,79729.712,2.5,0.87829,4e-05,12.19045]
[1744091425633,86.94,79729.2965,2.5,0.87827,4e-05,12.19152]
[1744091429637,86.94,79730.7941,2.5,0.87833,4e-05,12.1877]
[1744091430044,86.94,79730.7941,2.5,0.87833,4e-05,12.1877]
[1744091430079,86.94,79730.7941,2.5,0.87833,4e-05,12.1877]
[1744091431642,86.94,79734.6072,2.5,0.87851,4e-05,12.17334]
[1744091432093,86.94,79734.6072,2.5,0.87851,4e-05,12.17341]
[1744091433100,86.94,79759.9332,2.5,0.87948,4e-05,12.1088]
[1744091434645,86.94,79779.8248,2.5,0.88024,4e-05,12.05829]
[1744091435646,86.94,79782.5374,2.5,0.88034,4e-05,12.05152]
[1744091436647,86.94,79778.6707,2.5,0.88019,4e-05,12.06153]
[1744091438649,86.94,79775.8824,2.5,0.88008,4e-05,12.0689]
[1744091441652,86.94,79772.2336,2.5,0.87994,4e-05,12.07859]
[1744091443654,86.94,79759.9998,2.5,0.87947,4e-05,12.11007]
[1744091444655,86.95,79757.5339,2.5,0.87937,4e-05,12.11647]
[1744091445656,86.95,79756.346,2.5,0.87932,4e-05,12.1196]
[1744091447658,86.95,79757.4818,2.5,0.87936,4e-05,12.1169]
[1744091452663,86.95,79761.507,2.5,0.87951,4e-05,12.10714]
[1744091453664,86.95,79766.7978,2.5,0.87971,4e-05,12.09376]
[1744091454665,86.95,79767.9013,2.5,0.87975,4e-05,12.09108]
[1744091459670,86.96,79768.6244,2.5,0.87977,4e-05,12.08993]
[1744091460671,86.96,79769.8344,2.5,0.87981,4e-05,12.08699]
[1744091462673,86.96,79772.6355,2.5,0.87992,4e-05,12.08014]
[1744091465676,86.96,79778.6821,2.5,0.88014,4e-05,12.06519]
[1744091467678,86.96,79781.7603,2.5,0.88025,4e-05,12.05771]
[1744091469680,86.96,79778.885,2.5,0.88014,4e-05,12.0654]
[1744091470681,86.97,79776.8282,2.5,0.88006,4e-05,12.07081]
[1744091473684,86.97,79774.7064,2.5,0.87997,4e-05,12.07671]
[1744091474685,86.97,79771.0991,2.5,0.87983,4e-05,12.08606]
[1744091476687,86.97,79763.463,2.5,0.87953,4e-05,12.1058]
[1744091477688,86.97,79759.4095,2.5,0.87938,4e-05,12.11624]
[1744091479690,86.97,79757.8321,2.5,0.87931,4e-05,12.12045]
[1744091480691,86.97,79759.655,2.5,0.87938,4e-05,12.1159]
[1744091481692,86.97,79758.5841,2.5,0.87934,4e-05,12.11873]
[1744091483694,86.97,79759.8935,2.5,0.87939,4e-05,12.11558]
[1744091485696,86.97,79760.9484,2.5,0.87942,4e-05,12.11309]
[1744091488699,86.98,79762.8036,2.5,0.87949,4e-05,12.10867]
[1744091489700,86.98,79760.1528,2.5,0.87939,4e-05,12.11554]
[1744091490701,86.98,79753.9325,2.5,0.87915,4e-05,12.1315]
[1744091496707,86.98,79747.4337,2.5,0.87893,4e-05,12.14379]
[1744091498709,86.98,79748.5925,2.5,0.87898,4e-05,12.14086]
[1744091500711,86.98,79755.7319,2.5,0.87925,4e-05,12.12271]
[1744091501712,86.98,79759.0207,2.5,0.87937,4e-05,12.11437]
[1744091502713,86.98,79761.8986,2.5,0.87948,4e-05,12.10709]
[1744091503714,86.98,79764.5929,2.5,0.87959,4e-05,12.10029]
[1744091507718,86.98,79761.844,2.5,0.87947,4e-05,12.10773]
[1744091508719,86.98,79759.9219,2.5,0.8794,4e-05,12.11274]
[1744091509720,86.98,79758.7119,2.5,0.87935,4e-05,12.11592]
[1744091512723,86.99,79752.7411,2.5,0.87912,4e-05,12.13142]
[1744091514543,86.99,79752.7411,2.5,0.87912,4e-05,12.13142]
[1744091514729,86.99,79733.4837,2.5,0.87838,4e-05,12.18069]
[1744091515729,86.99,79720.8149,2.5,0.87789,4e-05,12.21304]
[1744091520734,86.99,79721.2042,2.5,0.87791,4e-05,12.21191]
[1744091522726,86.99,79716.6404,2.5,0.87773,4e-05,12.22363]
[1744091524738,86.99,79714.7784,2.5,0.87766,4e-05,12.22844]
[1744091526740,86.99,79717.5743,2.5,0.87777,4e-05,12.22116]
[1744091528401,86.99,79717.5743,2.5,0.87777,4e-05,12.22116]
[1744091528742,86.98,79717.8356,2.5,0.87778,4e-05,12.22036]
[1744091530744,86.98,79732.5327,2.5,0.87835,4e-05,12.18277]
[1744091531745,86.98,79731.0274,2.5,0.87829,4e-05,12.18661]
[1744091533747,86.98,79735.9016,2.5,0.87848,4e-05,12.17416]
[1744091535749,86.98,79739.2361,2.5,0.8786,4e-05,12.16568]
[1744091536750,86.98,79741.2805,2.5,0.87868,4e-05,12.16048]
[1744091537751,86.98,79744.3013,2.5,0.8788,4e-05,12.15281]
[1744091538752,86.99,79746.498,2.5,0.87888,4e-05,12.14725]
[1744091541755,86.99,79743.6051,2.5,0.87877,4e-05,12.15478]
[1744091542756,86.99,79742.0116,2.5,0.87871,4e-05,12.15889]
[1744091543757,86.99,79739.0354,2.5,0.87859,4e-05,12.16652]
[1744091547761,86.99,79740.412,2.5,0.87864,4e-05,12.1631]
[1744091548762,86.99,79743.5845,2.5,0.87876,4e-05,12.15503]
[1744091549763,86.99,79745.8121,2.5,0.87885,4e-05,12.14939]
[1744091551765,86.99,79743.1235,2.5,0.87878,4e-05,12.15172]
[1744091555769,86.99,79745.2168,2.5,0.87886,4e-05,12.14655]
[1744091560774,86.99,79746.3339,2.5,0.8789,4e-05,12.14395]
[1744091561775,86.99,79748.673,2.5,0.87899,4e-05,12.13804]
[1744091562776,86.99,79751.1617,2.5,0.87908,4e-05,12.13175]
[1744091563777,86.99,79752.7537,2.5,0.87914,4e-05,12.12772]
[1744091564778,86.99,79753.8686,2.5,0.87919,4e-05,12.12491]
[1744091568782,86.99,79748.9163,2.5,0.87899,4e-05,12.13769]
[1744091569783,86.99,79747.1719,2.5,0.87893,4e-05,12.14216]
[1744091570784,86.99,79746.0378,2.5,0.87888,4e-05,12.14507]
[1744091575789,86.99,79745.7536,2.5,0.87887,4e-05,12.14585]
[1744091576790,86.99,79744.153,2.5,0.87881,4e-05,12.15]
[1744091578792,86.99,79741.7274,2.5,0.87871,4e-05,12.15631]
[1744091581795,86.99,79738.2184,2.5,0.87858,4e-05,12.16543]
[1744091582796,86.99,79732.1471,2.5,0.87834,4e-05,12.18096]
[1744091583797,86.99,79729.842,2.5,0.87825,4e-05,12.18686]
[1744091585799,86.99,79733.5831,2.5,0.8784,4e-05,12.17733]
[1744091586800,86.99,79735.3828,2.5,0.87847,4e-05,12.17276]
[1744091587801,87.0,79736.9968,2.5,0.87853,4e-05,12.16867]
[1744091589803,87.0,79739.1602,2.5,0.87861,4e-05,12.16323]
[1744091592806,87.0,79737.9511,2.5,0.87856,4e-05,12.16644]
[1744091593807,87.0,79740.8243,2.5,0.87867,4e-05,12.15915]
[1744091594808,87.0,79743.1284,2.5,0.87876,4e-05,12.15332]
[1744091595809,87.0,79744.5783,2.5,0.87881,4e-05,12.14968]
[1744091597811,87.0,79747.2519,2.5,0.87891,4e-05,12.14299]
[1744091598812,87.0,79750.2433,2.5,0.87903,4e-05,12.13537]
[1744091600814,87.0,79753.7822,2.5,0.87916,4e-05,12.12639]
[1744091601815,87.0,79754.9125,2.5,0.87921,4e-05,12.12355]
[1744091603817,87.0,79757.8842,2.5,0.87932,4e-05,12.11606]
[1744091605819,87.0,79766.7447,2.5,0.87966,4e-05,12.09358]
[1744091607821,87.0,79781.1203,2.5,0.8802,4e-05,12.05718]
[1744091608822,87.0,79789.2139,2.5,0.88051,4e-05,12.03671]
[1744091613827,87.01,79791.3681,2.5,0.88061,4e-05,12.02733]
[1744091614828,87.01,79793.8598,2.5,0.88071,4e-05,12.02105]
[1744091615017,87.01,79793.8598,2.5,0.88071,4e-05,12.02105]
[1744091615829,87.01,79795.6606,2.5,0.88077,4e-05,12.01654]
[1744091618832,87.01,79794.3025,2.5,0.88072,4e-05,12.02034]
[1744091621835,87.01,79792.2584,2.5,0.88064,4e-05,12.02576]
[1744091623837,87.01,79790.9672,2.5,0.88059,4e-05,12.02917]
[1744091626840,87.01,79794.7482,2.5,0.88073,4e-05,12.01972]
[1744091627841,87.01,79797.4482,2.5,0.88083,4e-05,12.01292]
[1744091628842,87.01,79800.9893,2.5,0.88096,4e-05,12.004]
[1744091631845,87.01,79799.359,2.5,0.8809,4e-05,12.00843]
[1744091634848,87.02,79803.2619,2.5,0.88104,4e-05,11.99878]
[1744091638852,87.02,79805.1207,2.5,0.88111,4e-05,11.99446]
[1744091642856,87.02,79811.4847,2.5,0.88134,4e-05,11.9786]
[1744091645590,87.02,79815.4427,2.5,0.88149,4e-05,11.96849]
[1744091646597,87.02,79826.1971,2.5,0.8819,4e-05,11.94109]
[1744091647861,87.02,79837.5832,2.5,0.88233,4e-05,11.9121]
[1744091652866,87.02,79838.0987,2.5,0.88235,4e-05,11.91058]
[1744091653867,87.02,79843.4906,2.5,0.88255,4e-05,11.89676]
[1744091654868,87.02,79847.4152,2.5,0.8827,4e-05,11.88675]
[1744091656870,87.02,79845.2969,2.5,0.88262,4e-05,11.89205]
[1744091658872,87.02,79848.8253,2.5,0.88275,4e-05,11.88301]
[1744091660874,87.02,79847.1912,2.5,0.88269,4e-05,11.88709]
[1744091663877,87.02,79852.7029,2.5,0.8829,4e-05,11.87299]
[1744091664879,87.02,79851.4779,2.5,0.88286,4e-05,11.87608]
[1744091665879,87.02,79849.9265,2.5,0.8828,4e-05,11.87999]
[1744091667881,87.02,79847.6116,2.5,0.88271,4e-05,11.88593]
[1744091668882,87.02,79846.0916,2.5,0.88265,4e-05,11.88982]
[1744091670884,87.02,79844.5178,2.5,0.88259,4e-05,11.89385]
[1744091671885,87.02,79840.8598,2.5,0.88249,4e-05,11.89853]
[1744091672886,87.02,79839.6573,2.5,0.88245,4e-05,11.90159]
[1744091675889,87.02,79829.7358,2.5,0.88208,4e-05,11.92681]
[1744091676890,87.02,79827.7257,2.5,0.882,4e-05,11.93193]
[1744091678892,87.02,79824.4149,2.5,0.88187,4e-05,11.94043]
[1744091679893,87.02,79826.7767,2.5,0.88196,4e-05,11.93449]
[1744091682896,87.02,79832.7563,2.5,0.88219,4e-05,11.91931]
[1744091683897,87.02,79830.3314,2.5,0.8821,4e-05,11.92545]
[1744091685871,87.02,79828.6429,2.5,0.88203,4e-05,11.92964]
[1744091686878,87.02,79829.7974,2.5,0.88208,4e-05,11.92665]
[1744091687885,87.02,79828.1359,2.5,0.88202,4e-05,11.93087]
[1744091689899,87.02,79830.0245,2.5,0.88209,4e-05,11.92602]
[1744091690904,87.02,79828.4872,2.5,0.88203,4e-05,11.92999]
[1744091692906,87.02,79826.9061,2.5,0.88197,4e-05,11.93412]
[1744091694908,87.02,79828.8335,2.5,0.88204,4e-05,11.92934]
[1744091696910,87.02,79830.142,2.5,0.88209,4e-05,11.92614]
[1744091701915,87.02,79828.0508,2.5,0.882,4e-05,11.93177]
[1744091702916,87.02,79829.5899,2.5,0.88206,4e-05,11.92792]
[1744091705919,87.02,79827.8645,2.5,0.88199,4e-05,11.93248]
[1744091706920,87.02,79825.201,2.5,0.88189,4e-05,11.9393]
[1744091709923,87.02,79813.2229,2.5,0.88144,4e-05,11.96984]
[1744091710924,87.02,79811.5206,2.5,0.88138,4e-05,11.97417]
[1744091712926,87.02,79809.8864,2.5,0.88131,4e-05,11.97832]
[1744091715929,87.02,79807.7742,2.5,0.88123,4e-05,11.98367]
[1744091717931,87.02,79806.436,2.5,0.88118,4e-05,11.98705]
[1744091718932,87.02,79804.9662,2.5,0.88113,4e-05,11.99076]
[1744091719933,87.02,79800.8942,2.5,0.88097,4e-05,12.00109]
[1744091721935,87.02,79794.7525,2.5,0.88074,4e-05,12.01662]
[1744091725940,87.02,79796.2619,2.5,0.8808,4e-05,12.01255]
[1744091726941,87.02,79793.4804,2.5,0.8807,4e-05,12.01957]
[1744091731946,87.02,79793.0147,2.5,0.88072,4e-05,12.01582]
[1744091733948,87.02,79791.5933,2.5,0.88067,4e-05,12.01933]
[1744091734949,87.02,79793.3822,2.5,0.88074,4e-05,12.01473]
[1744091735950,87.02,79794.994,2.5,0.8808,4e-05,12.01058]
[1744091737952,87.02,79792.8393,2.5,0.88072,4e-05,12.01598]
[1744091739954,87.01,79790.1641,2.5,0.88062,4e-05,12.02267]
[1744091742957,87.01,79787.6229,2.5,0.88053,4e-05,12.02893]
[1744091747962,87.01,79784.5975,2.5,0.88042,4e-05,12.03622]
[1744091750965,87.01,79782.2125,2.5,0.88033,4e-05,12.04202]
[1744091751966,87.01,79778.2941,2.5,0.88018,4e-05,12.0519]
[1744091753968,87.01,79781.6486,2.5,0.88031,4e-05,12.04314]
[1744091755970,87.01,79780.2749,2.5,0.88027,4e-05,12.04643]
[1744091759974,87.0,79778.9057,2.5,0.88022,4e-05,12.04954]
[1744091764979,87.0,79780.1297,2.5,0.88027,4e-05,12.04594]
[1744091769984,87.0,79780.049,2.5,0.88027,4e-05,12.0457]
[1744091773988,87.0,79786.5412,2.5,0.88053,4e-05,12.02868]
[1744091774989,87.0,79788.999,2.5,0.88062,4e-05,12.02223]
[1744091779994,86.99,79789.2874,2.5,0.88065,4e-05,12.02081]
[1744091780995,86.99,79792.1412,2.5,0.88076,4e-05,12.01336]
[1744091781996,86.99,79793.9058,2.5,0.88083,4e-05,12.0087]
[1744091782997,86.99,79798.7272,2.5,0.88101,4e-05,11.99627]
[1744091783998,86.99,79800.6304,2.5,0.88108,4e-05,11.99128]
[1744091784999,86.99,79804.6372,2.5,0.88124,4e-05,11.98095]
[1744091786000,86.99,79802.7734,2.5,0.88117,4e-05,11.98557]
[1744091789003,86.98,79804.6601,2.5,0.88125,4e-05,11.98037]
[1744091794009,86.98,79803.4359,2.5,0.88124,4e-05,11.97826]
[1744091795010,86.98,79802.0665,2.5,0.88119,4e-05,11.98162]
[1744091796011,86.98,79799.4984,2.5,0.8811,4e-05,11.98802]
[1744091797012,86.98,79797.5344,2.5,0.88103,4e-05,11.99288]
[1744091800015,86.98,79798.9635,2.5,0.88108,4e-05,11.9891]
[1744091802017,86.98,79802.5839,2.5,0.88122,4e-05,11.97959]
[1744091803018,86.98,79799.6144,2.5,0.88111,4e-05,11.98694]
[1744091805020,86.97,79801.8262,2.5,0.8812,4e-05,11.9809]
[1744091806654,86.97,79802.6586,2.5,0.88124,4e-05,11.97858]
[1744091806715,86.97,79802.6586,2.5,0.88124,4e-05,11.97858]
[1744091808114,86.97,79825.9487,2.5,0.88212,4e-05,11.91911]
[1744091810116,86.97,79838.9959,2.5,0.88261,4e-05,11.886]
[1744091811117,86.97,79842.1978,2.5,0.88273,4e-05,11.87794]
[1744091812118,86.97,79840.2832,2.5,0.88266,4e-05,11.88286]
[1744091813119,86.97,79837.6882,2.5,0.88256,4e-05,11.88951]
[1744091814120,86.97,79836.2374,2.5,0.8825,4e-05,11.89324]
[1744091817123,86.97,79834.3168,2.5,0.88243,4e-05,11.89826]
[1744091818124,86.97,79832.3408,2.5,0.88235,4e-05,11.90332]
[1744091821127,86.97,79829.5078,2.5,0.88225,4e-05,11.91025]
[1744091823076,86.97,79829.6497,2.5,0.88226,4e-05,11.90979]
[1744091823129,86.97,79829.3119,2.5,0.88225,4e-05,11.91055]
[1744091828134,86.97,79830.0071,2.5,0.88228,4e-05,11.9083]
[1744091830139,86.97,79831.9534,2.5,0.88236,4e-05,11.90317]
[1744091831139,86.97,79833.3286,2.5,0.88241,4e-05,11.89959]
[1744091832140,86.97,79837.1788,2.5,0.88255,4e-05,11.88973]
[1744091833141,86.97,79833.2972,2.5,0.88241,4e-05,11.89952]
[1744091834142,86.97,79834.6172,2.5,0.88246,4e-05,11.89608]
[1744091836144,86.97,79841.3532,2.5,0.88271,4e-05,11.87891]
[1744091837145,86.97,79847.1362,2.5,0.88293,4e-05,11.86426]
[1744091840148,86.97,79848.487,2.5,0.88298,4e-05,11.86097]
[1744091841149,86.97,79849.477,2.5,0.88301,4e-05,11.85851]
[1744091843151,86.97,79848.0132,2.5,0.88296,4e-05,11.86233]
[1744091847155,86.97,79849.5334,2.5,0.88301,4e-05,11.8586]
[1744091851159,86.97,79848.5719,2.5,0.88301,4e-05,11.85651]
[1744091852160,86.97,79847.3712,2.5,0.88297,4e-05,11.85958]
[1744091853161,86.97,79843.9212,2.5,0.88284,4e-05,11.86835]
[1744091854162,86.97,79837.5289,2.5,0.8826,4e-05,11.88457]
[1744091860089,86.97,79838.6035,2.5,0.88264,4e-05,11.8817]
[1744091861096,86.97,79840.5054,2.5,0.88271,4e-05,11.87686]
[1744091863110,86.97,79838.7736,2.5,0.88265,4e-05,11.88121]
[1744091864117,86.97,79837.2898,2.5,0.88259,4e-05,11.88493]
[1744091865124,86.97,79828.8097,2.5,0.88228,4e-05,11.90642]
[1744091866131,86.97,79823.3636,2.5,0.88207,4e-05,11.92019]
[1744091871166,86.96,79821.4426,2.5,0.882,4e-05,11.92475]
[1744091872173,86.96,79815.0649,2.5,0.88177,4e-05,11.94089]
[1744091873180,86.96,79808.3559,2.5,0.88151,4e-05,11.95788]
[1744091875183,86.96,79806.8288,2.5,0.88146,4e-05,11.96159]
[1744091879187,86.96,79805.1821,2.5,0.8814,4e-05,11.96541]
[1744091882190,86.96,79807.3874,2.5,0.88149,4e-05,11.95951]
[1744091883191,86.96,79810.1922,2.5,0.8816,4e-05,11.95229]
[1744091884192,86.96,79815.7055,2.5,0.8818,4e-05,11.93819]
[1744091885193,86.96,79817.9779,2.5,0.88189,4e-05,11.93236]
[1744091888196,86.96,79819.5564,2.5,0.88195,4e-05,11.9282]
[1744091890198,86.96,79823.5742,2.5,0.8821,4e-05,11.9179]
[1744091891199,86.96,79829.1023,2.5,0.88231,4e-05,11.90379]
[1744091892200,86.96,79831.7596,2.5,0.88241,4e-05,11.89699]
[1744091895203,86.96,79829.6684,2.5,0.88234,4e-05,11.90218]
[1744091896204,86.96,79831.0219,2.5,0.88239,4e-05,11.89869]
[1744091898206,86.96,79832.1771,2.5,0.88243,4e-05,11.89568]
[1744091899207,86.95,79833.7398,2.5,0.88249,4e-05,11.89167]
[1744091900208,86.95,79835.0214,2.5,0.88254,4e-05,11.88838]
[1744091902210,86.95,79836.5833,2.5,0.8826,4e-05,11.88436]
[1744091907215,86.95,79835.7634,2.5,0.88258,4e-05,11.88595]
[1744091910218,86.95,79831.6898,2.5,0.88243,4e-05,11.89599]
[1744091911219,86.95,79829.3644,2.5,0.88238,4e-05,11.89716]
[1744091912220,86.95,79823.4141,2.5,0.88216,4e-05,11.91216]
[1744091914222,86.95,79821.7605,2.5,0.8821,4e-05,11.91608]
[1744091918226,86.94,79823.9736,2.5,0.88219,4e-05,11.90988]
[1744091920228,86.94,79828.8443,2.5,0.88238,4e-05,11.89723]
[1744091925233,86.94,79828.4507,2.5,0.88237,4e-05,11.89765]
[1744091927236,86.94,79834.8952,2.5,0.88262,4e-05,11.88105]
[1744091928238,86.94,79836.1222,2.5,0.88266,4e-05,11.87784]
[1744091929238,86.94,79837.7355,2.5,0.88272,4e-05,11.87366]
[1744091931240,86.94,79834.95,2.5,0.88262,4e-05,11.88057]
[1744091932241,86.94,79830.4724,2.5,0.88246,4e-05,11.89185]
[1744091934243,86.93,79832.231,2.5,0.88252,4e-05,11.88716]
[1744091939248,86.93,79834.5593,2.5,0.88262,4e-05,11.88073]
[1744091940249,86.93,79835.9593,2.5,0.88267,4e-05,11.87709]
[1744091945254,86.93,79835.681,2.5,0.88267,4e-05,11.87735]
[1744091951261,86.93,79842.5577,2.5,0.88293,4e-05,11.85938]
[1744091956266,86.92,79847.9357,2.5,0.88314,4e-05,11.84503]
[1744091958268,86.92,79850.5621,2.5,0.88324,4e-05,11.83819]
[1744091959269,86.92,79852.0513,2.5,0.8833,4e-05,11.83433]
[1744091960270,86.92,79853.2769,2.5,0.88335,4e-05,11.83115]
[1744091965275,86.92,79853.0962,2.5,0.88335,4e-05,11.83129]
[1744091970280,86.92,79855.9342,2.5,0.88346,4e-05,11.82376]
[1744091975285,86.92,79854.733,2.5,0.88345,4e-05,11.82194]
[1744091977287,86.92,79857.0862,2.5,0.88354,4e-05,11.81586]
[1744091979291,86.91,79858.1775,2.5,0.88359,4e-05,11.81286]
[1744091980292,86.91,79860.755,2.5,0.88368,4e-05,11.80621]
[1744091981293,86.91,79859.1818,2.5,0.88363,4e-05,11.8101]
[1744091982294,86.91,79861.0328,2.5,0.8837,4e-05,11.80529]
[1744091984296,86.91,79858.2695,2.5,0.8836,4e-05,11.8121]
[1744091985297,86.91,79856.0138,2.5,0.88351,4e-05,11.81771]
[1744091986298,86.91,79857.2179,2.5,0.88356,4e-05,11.81453]
[1744091987299,86.91,79864.7422,2.5,0.88384,4e-05,11.79534]
[1744091990302,86.91,79863.3343,2.5,0.88379,4e-05,11.79876]
[1744091993305,86.91,79861.9572,2.5,0.88374,4e-05,11.80216]
[1744091995307,86.91,79860.869,2.5,0.8837,4e-05,11.80484]
[1744091996308,86.91,79859.8204,2.5,0.88366,4e-05,11.80746]
[1744091997309,86.91,79857.9103,2.5,0.88359,4e-05,11.81226]
[1744091998310,86.91,79854.963,2.5,0.88348,4e-05,11.81969]
[1744091999311,86.91,79853.5941,2.5,0.88343,4e-05,11.8231]
[1744092000312,86.91,79852.1841,2.5,0.88338,4e-05,11.82661]
[1744092002975,86.91,79852.1841,2.5,0.88338,4e-05,11.82661]
[1744092003327,86.91,79850.7019,2.5,0.88333,4e-05,11.83037]
[1744092004107,86.91,79850.7019,2.5,0.88333,4e-05,11.83029]
[1744092005115,86.91,79814.3956,2.5,0.88196,4e-05,11.92263]
[1744092006356,86.91,79807.2748,2.5,0.8817,4e-05,11.94074]
[1744092007130,86.9,79807.2748,2.5,0.8817,4e-05,11.94065]
[1744092008358,86.9,79779.1131,2.5,0.88063,4e-05,12.01241]
[1744092011157,86.9,79785.3042,2.5,0.88087,4e-05,11.99654]
[1744092014179,86.9,79785.5425,2.5,0.88088,4e-05,11.99581]
[1744092015186,86.9,79775.4744,2.5,0.88049,4e-05,12.02144]
[1744092020221,86.9,79775.3889,2.5,0.8805,4e-05,12.02119]
[1744092021229,86.9,79781.4916,2.5,0.88073,4e-05,12.00548]
[1744092024250,86.9,79779.7473,2.5,0.88067,4e-05,12.00947]
[1744092025257,86.9,79777.7116,2.5,0.8806,4e-05,12.0145]
[1744092026264,86.9,79776.0294,2.5,0.88054,4e-05,12.01862]
[1744092027271,86.89,79774.5048,2.5,0.88048,4e-05,12.02234]
[1744092031299,86.89,79772.3737,2.5,0.88045,4e-05,12.02228]
[1744092032307,86.89,79764.1958,2.5,0.88014,4e-05,12.0429]
[1744092033314,86.89,79762.9037,2.5,0.8801,4e-05,12.04581]
[1744092034321,86.88,79761.0523,2.5,0.88003,4e-05,12.05016]
[1744092037347,86.88,79760.7063,2.5,0.88003,4e-05,12.04987]
[1744092038354,86.88,79771.426,2.5,0.88045,4e-05,12.02219]
[1744092039361,86.87,79777.5693,2.5,0.88069,4e-05,12.00616]
[1744092040368,86.87,79770.9293,2.5,0.88044,4e-05,12.02276]
[1744092041375,86.87,79767.7828,2.5,0.88032,4e-05,12.03041]
[1744092042382,86.87,79765.7136,2.5,0.88025,4e-05,12.03531]
[1744092045400,86.86,79767.216,2.5,0.88032,4e-05,12.03032]
[1744092046401,86.86,79769.0857,2.5,0.8804,4e-05,12.02517]
[1744092047402,86.86,79773.9298,2.5,0.88059,4e-05,12.01245]
[1744092049404,86.85,79779.8008,2.5,0.88082,4e-05,11.99664]
[1744092050405,86.85,79788.1335,2.5,0.88115,4e-05,11.975]
[1744092051406,86.85,79792.7702,2.5,0.88133,4e-05,11.96282]
[1744092052407,86.85,79790.3778,2.5,0.88124,4e-05,11.96863]
[1744092053408,86.85,79782.0299,2.5,0.88093,4e-05,11.98962]
[1744092054412,86.84,79773.1237,2.5,0.88059,4e-05,12.012]
[1744092055414,86.84,79771.2915,2.5,0.88053,4e-05,12.01632]
[1744092056414,86.84,79770.1402,2.5,0.88049,4e-05,12.0189]
[1744092057415,86.84,79761.5856,2.5,0.88017,4e-05,12.04036]
[1744092058416,86.84,79755.3245,2.5,0.87994,4e-05,12.05595]
[1744092059421,86.83,79752.2675,2.5,0.87982,4e-05,12.06337]
[1744092060421,86.83,79744.5913,2.5,0.87954,4e-05,12.08258]
[1744092061422,86.83,79739.9983,2.5,0.87937,4e-05,12.09389]
[1744092062423,86.83,79735.9467,2.5,0.87922,4e-05,12.1038]
[1744092063424,86.82,79733.5629,2.5,0.87913,4e-05,12.10944]
[1744092064543,86.82,79739.6145,2.5,0.87938,4e-05,12.09311]
[1744092065550,86.82,79745.1204,2.5,0.87959,4e-05,12.07862]
[1744092066557,86.81,79747.8118,2.5,0.8797,4e-05,12.07136]
[1744092068432,86.81,79755.5914,2.5,0.88001,4e-05,12.05109]
[1744092069433,86.81,79752.2258,2.5,0.87988,4e-05,12.05931]
[1744092070080,86.81,79752.2258,2.5,0.87989,4e-05,12.05889]
[1744092071435,86.81,79734.9133,2.5,0.87923,4e-05,12.10273]
[1744092072436,86.8,79730.7882,2.5,0.87908,4e-05,12.11283]
[1744092073437,86.8,79723.7417,2.5,0.87881,4e-05,12.13038]
[1744092074181,86.8,79723.7417,2.5,0.87881,4e-05,12.13038]
[1744092074283,86.8,79723.7417,2.5,0.87882,4e-05,12.12992]
[1744092074615,86.79,79729.2547,2.5,0.87904,4e-05,12.11534]
[1744092077636,86.79,79722.9714,2.5,0.87882,4e-05,12.13]
[1744092080446,86.78,79715.7068,2.5,0.87855,4e-05,12.14761]
[1744092081205,86.78,79715.7068,2.5,0.87855,4e-05,12.14761]
[1744092081243,86.78,79715.7068,2.5,0.87856,4e-05,12.14712]
[1744092081664,86.78,79719.1789,2.5,0.8787,4e-05,12.13776]
[1744092083678,86.77,79735.538,2.5,0.87934,4e-05,12.09498]
[1744092085451,86.77,79747.9154,2.5,0.87982,4e-05,12.06289]
[1744092087706,86.76,79751.3453,2.5,0.87997,4e-05,12.0529]
[1744092089720,86.76,79752.876,2.5,0.88004,4e-05,12.0482]
[1744092091458,86.76,79755.4424,2.5,0.88018,4e-05,12.03662]
[1744092092460,86.75,79767.9377,2.5,0.88066,4e-05,12.00426]
[1744092092914,86.75,79767.9377,2.5,0.88067,4e-05,12.00393]
[1744092094463,86.75,79785.394,2.5,0.88134,4e-05,11.95902]
[1744092095764,86.75,79788.5873,2.5,0.88147,4e-05,11.95026]
[1744092096771,86.74,79785.6543,2.5,0.88136,4e-05,11.95743]
[1744092097778,86.74,79783.7151,2.5,0.88129,4e-05,11.96207]
[1744092099792,86.74,79784.6837,2.5,0.88134,4e-05,11.95887]
[1744092100799,86.74,79788.0537,2.5,0.88147,4e-05,11.94997]
[1744092101806,86.74,79789.6897,2.5,0.88154,4e-05,11.9455]
[1744092102813,86.73,79789.8416,2.5,0.88155,4e-05,11.94478]
[1744092103820,86.73,79778.9927,2.5,0.88114,4e-05,11.97214]
[1744092104827,86.73,79773.6749,2.5,0.88094,4e-05,11.98538]
[1744092106841,86.73,79771.4605,2.5,0.88087,4e-05,11.99041]
[1744092107848,86.72,79769.7073,2.5,0.8808,4e-05,11.99458]
[1744092109862,86.72,79771.8113,2.5,0.88089,4e-05,11.98857]
[1744092110869,86.72,79768.6897,2.5,0.88078,4e-05,11.99622]
[1744092111876,86.72,79764.7032,2.5,0.88063,4e-05,12.00605]
[1744092113483,86.72,79746.3041,2.5,0.87993,4e-05,12.05272]
[1744092115028,86.71,79746.3041,2.5,0.87994,4e-05,12.05235]
[1744092115036,86.71,79746.3041,2.5,0.87994,4e-05,12.05195]
[1744092115904,86.71,79727.9518,2.5,0.87925,4e-05,12.09852]
[1744092117921,86.7,79717.1537,2.5,0.87884,4e-05,12.12531]
[1744092119935,86.7,79715.5615,2.5,0.87879,4e-05,12.1285]
[1744092124970,86.69,79714.9037,2.5,0.8788,4e-05,12.12805]
[1744092125977,86.68,79716.5255,2.5,0.87887,4e-05,12.1235]
[1744092126984,86.68,79717.9236,2.5,0.87893,4e-05,12.11953]
[1744092127991,86.68,79719.6444,2.5,0.879,4e-05,12.11474]
[1744092130005,86.68,79729.2469,2.5,0.87938,4e-05,12.08944]
[1744092131012,86.68,79733.3542,2.5,0.87954,4e-05,12.07861]
[1744092132019,86.67,79741.4171,2.5,0.87985,4e-05,12.05763]
[1744092133026,86.67,79737.4079,2.5,0.8797,4e-05,12.06758]
[1744092134033,86.67,79735.8871,2.5,0.87965,4e-05,12.07111]
[1744092139071,86.66,79739.2133,2.5,0.87981,4e-05,12.06068]
[1744092140078,86.66,79740.8268,2.5,0.87987,4e-05,12.05618]
[1744092142092,86.65,79742.2478,2.5,0.87994,4e-05,12.0518]
[1744092143099,86.65,79736.6616,2.5,0.87973,4e-05,12.06572]
[1744092144106,86.65,79733.5924,2.5,0.87962,4e-05,12.07319]
[1744092147525,86.64,79727.4209,2.5,0.8794,4e-05,12.08788]
[1744092151155,86.63,79729.1606,2.5,0.87952,4e-05,12.07721]
[1744092152162,86.63,79725.0331,2.5,0.87937,4e-05,12.08736]
[1744092153169,86.63,79722.2142,2.5,0.87927,4e-05,12.09419]
[1744092154176,86.63,79726.1095,2.5,0.87942,4e-05,12.08379]
[1744092156190,86.62,79722.0636,2.5,0.87928,4e-05,12.09338]
[1744092157197,86.62,79717.719,2.5,0.87912,4e-05,12.1041]
[1744092158204,86.62,79714.3031,2.5,0.87899,4e-05,12.11245]
[1744092159211,86.62,79713.079,2.5,0.87895,4e-05,12.11515]
[1744092160225,86.61,79708.9101,2.5,0.87879,4e-05,12.12541]
[1744092161541,86.61,79705.0928,2.5,0.87865,4e-05,12.13476]
[1744092163240,86.61,79699.2029,2.5,0.87844,4e-05,12.14904]
[1744092164247,86.6,79695.4764,2.5,0.8783,4e-05,12.15819]
[1744092165254,86.6,79698.6136,2.5,0.87843,4e-05,12.14972]
[1744092166261,86.6,79699.8963,2.5,0.87848,4e-05,12.14602]
[1744092169282,86.59,79702.4363,2.5,0.8786,4e-05,12.13827]
[1744092170289,86.59,79700.4179,2.5,0.87853,4e-05,12.14304]
[1744092171296,86.59,79698.9263,2.5,0.87847,4e-05,12.14646]
[1744092173310,86.58,79696.2667,2.5,0.87838,4e-05,12.15245]
[1744092176332,86.58,79692.617,2.5,0.87826,4e-05,12.16053]
[1744092177339,86.57,79689.0718,2.5,0.87813,4e-05,12.1692]
[1744092178346,86.57,79687.7816,2.5,0.87808,4e-05,12.17207]
[1744092180360,86.57,79691.011,2.5,0.87822,4e-05,12.16291]
[1744092181367,86.56,79692.2732,2.5,0.87828,4e-05,12.15924]
[1744092183381,86.56,79688.8097,2.5,0.87815,4e-05,12.16739]
[1744092185395,86.55,79685.7887,2.5,0.87805,4e-05,12.17434]
[1744092186402,86.55,79687.4222,2.5,0.87812,4e-05,12.16971]
[1744092187409,86.55,79689.6252,2.5,0.87821,4e-05,12.16361]
[1744092189423,86.55,79687.4701,2.5,0.87814,4e-05,12.16827]
[1744092191437,86.54,79685.736,2.5,0.87808,4e-05,12.17184]
[1744092195465,86.53,79683.9379,2.5,0.87804,4e-05,12.17468]
[1744092198036,86.53,79682.8393,2.5,0.87801,4e-05,12.1766]
[1744092198132,86.53,79682.8393,2.5,0.87801,4e-05,12.1766]
[1744092198486,86.52,79682.8393,2.5,0.87802,4e-05,12.17614]
[1744092200500,86.52,79669.0351,2.5,0.87749,4e-05,12.21064]
[1744092201507,86.51,79663.4538,2.5,0.87728,4e-05,12.2245]
[1744092203521,86.51,79667.7962,2.5,0.87747,4e-05,12.21231]
[1744092204528,86.51,79664.7586,2.5,0.87736,4e-05,12.21962]
[1744092205535,86.5,79663.2308,2.5,0.8773,4e-05,12.22311]
[1744092207549,86.5,79665.0459,2.5,0.87738,4e-05,12.21764]
[1744092208556,86.5,79666.9122,2.5,0.87746,4e-05,12.21241]
[1744092209563,86.49,79658.655,2.5,0.87715,4e-05,12.23322]
[1744092210570,86.49,79649.7849,2.5,0.87681,4e-05,12.25562]
[1744092211578,86.49,79648.4917,2.5,0.8768,4e-05,12.25385]
[1744092213592,86.48,79642.8308,2.5,0.87659,4e-05,12.2676]
[1744092215595,86.48,79621.6169,2.5,0.87577,4e-05,12.32138]
[1744092216596,86.48,79611.4902,2.5,0.87538,4e-05,12.34701]
[1744092218598,86.47,79613.049,2.5,0.87545,4e-05,12.34199]
[1744092220600,86.46,79607.213,2.5,0.87524,4e-05,12.35604]
[1744092221602,86.46,79602.3803,2.5,0.87505,4e-05,12.36799]
[1744092223326,86.46,79602.3803,2.5,0.87506,4e-05,12.36744]
[1744092223426,86.46,79602.3803,2.5,0.87507,4e-05,12.36689]
[1744092224604,86.45,79596.8497,2.5,0.87486,4e-05,12.38063]
[1744092226606,86.45,79595.5382,2.5,0.87482,4e-05,12.38292]
[1744092228608,86.44,79592.8613,2.5,0.87473,4e-05,12.38871]
[1744092231611,86.43,79591.5956,2.5,0.87471,4e-05,12.39029]
[1744092233733,86.42,79593.1641,2.5,0.87479,4e-05,12.38461]
[1744092235616,86.42,79594.6927,2.5,0.87486,4e-05,12.38014]
[1744092238619,86.41,79601.9449,2.5,0.87517,4e-05,12.35971]
[1744092239775,86.4,79610.8423,2.5,0.87554,4e-05,12.33574]
[1744092241790,86.4,79609.1173,2.5,0.87548,4e-05,12.33923]
[1744092244625,86.39,79610.8556,2.5,0.87557,4e-05,12.33374]
[1744092245817,86.39,79618.1327,2.5,0.87587,4e-05,12.31398]
[1744092247831,86.38,79619.3287,2.5,0.87593,4e-05,12.30995]
[1744092250852,86.37,79617.1936,2.5,0.87587,4e-05,12.31403]
[1744092251859,86.37,79615.8214,2.5,0.87582,4e-05,12.31709]
[1744092252866,86.37,79617.1082,2.5,0.87588,4e-05,12.31329]
[1744092255887,86.36,79615.7994,2.5,0.87584,4e-05,12.31524]
[1744092258304,86.36,79616.5294,2.5,0.87588,4e-05,12.31287]
[1744092258346,86.36,79616.5294,2.5,0.87589,4e-05,12.3124]
[1744092259917,86.35,79624.5392,2.5,0.87622,4e-05,12.29082]
[1744092261931,86.35,79622.2424,2.5,0.87614,4e-05,12.29586]
[1744092262938,86.34,79626.518,2.5,0.87631,4e-05,12.28441]
[1744092263945,86.34,79632.2533,2.5,0.87654,4e-05,12.26919]
[1744092264952,86.34,79634.9179,2.5,0.87665,4e-05,12.26191]
[1744092267973,86.33,79636.722,2.5,0.87674,4e-05,12.25607]
[1744092268980,86.33,79638.1805,2.5,0.8768,4e-05,12.25191]
[1744092272001,86.32,79632.7437,2.5,0.87665,4e-05,12.2601]
[1744092273008,86.32,79629.2549,2.5,0.87651,4e-05,12.26869]
[1744092274016,86.32,79626.4819,2.5,0.87641,4e-05,12.27544]
[1744092275023,86.32,79628.9442,2.5,0.87651,4e-05,12.26869]
[1744092276030,86.31,79633.9422,2.5,0.87672,4e-05,12.2554]
[1744092277037,86.31,79638.248,2.5,0.87689,4e-05,12.24391]
[1744092278044,86.31,79640.0983,2.5,0.87697,4e-05,12.23877]
[1744092283079,86.3,79637.5995,2.5,0.8769,4e-05,12.24336]
[1744092284086,86.3,79634.0965,2.5,0.87676,4e-05,12.25203]
[1744092288114,86.29,79636.5686,2.5,0.87688,4e-05,12.24415]
[1744092289121,86.29,79642.3931,2.5,0.87712,4e-05,12.22875]
[1744092290128,86.29,79639.4375,2.5,0.87701,4e-05,12.236]
[1744092291135,86.28,79635.2094,2.5,0.87685,4e-05,12.24655]
[1744092294156,86.28,79633.9878,2.5,0.87681,4e-05,12.24858]
[1744092295163,86.28,79637.0536,2.5,0.87694,4e-05,12.2403]
[1744092296170,86.27,79640.3499,2.5,0.87707,4e-05,12.23143]
[1744092297177,86.27,79638.8496,2.5,0.87702,4e-05,12.23496]
[1744092298184,86.27,79642.0566,2.5,0.87715,4e-05,12.22633]
[1744092300198,86.27,79643.84,2.5,0.87723,4e-05,12.22108]
[1744092302213,86.26,79645.2822,2.5,0.8773,4e-05,12.21671]
[1744092303220,86.26,79643.5614,2.5,0.87723,4e-05,12.22083]
[1744092304227,86.26,79645.4179,2.5,0.87731,4e-05,12.2157]
[1744092309262,86.25,79644.4376,2.5,0.8773,4e-05,12.21657]
[1744092311276,86.25,79647.8918,2.5,0.87744,4e-05,12.20702]
[1744092312283,86.24,79649.436,2.5,0.87751,4e-05,12.2027]
[1744092313290,86.24,79643.4271,2.5,0.87727,4e-05,12.21789]
[1744092318325,86.23,79646.0656,2.5,0.8774,4e-05,12.20947]
[1744092319332,86.23,79653.5986,2.5,0.8777,4e-05,12.18976]
[1744092320339,86.23,79654.7668,2.5,0.87775,4e-05,12.18648]
[1744092321346,86.23,79653.309,2.5,0.8777,4e-05,12.18998]
[1744092322353,86.23,79650.9444,2.5,0.87761,4e-05,12.19582]
[1744092323360,86.23,79652.8979,2.5,0.87769,4e-05,12.19049]
[1744092325707,86.22,79673.979,2.5,0.87852,4e-05,12.13549]
[1744092326383,86.22,79673.979,2.5,0.87852,4e-05,12.13524]
[1744092330411,86.22,79687.0077,2.5,0.87904,4e-05,12.10062]
[1744092331418,86.21,79679.7158,2.5,0.8788,4e-05,12.11451]
[1744092332425,86.21,79675.1,2.5,0.87863,4e-05,12.12612]
[1744092333432,86.21,79671.1445,2.5,0.87848,4e-05,12.13602]
[1744092335446,86.21,79669.7157,2.5,0.87843,4e-05,12.1391]
[1744092338467,86.2,79668.5716,2.5,0.8784,4e-05,12.14114]
[1744092340481,86.2,79666.5115,2.5,0.87833,4e-05,12.14584]
[1744092345516,86.19,79667.8023,2.5,0.8784,4e-05,12.14098]
[1744092346523,86.19,79671.3251,2.5,0.87854,4e-05,12.13159]
[1744092348537,86.19,79672.5581,2.5,0.87859,4e-05,12.12785]
[1744092349544,86.18,79674.7769,2.5,0.87869,4e-05,12.12186]
[1744092350552,86.18,79677.4932,2.5,0.87879,4e-05,12.1146]
[1744092351558,86.18,79681.2553,2.5,0.87894,4e-05,12.10466]
[1744092352565,86.18,79685.7433,2.5,0.87912,4e-05,12.09286]
[1744092353572,86.18,79688.9808,2.5,0.87925,4e-05,12.08429]
[1744092354579,86.18,79690.31,2.5,0.8793,4e-05,12.0806]
[1744092355586,86.18,79687.7714,2.5,0.87921,4e-05,12.08688]
[1744092356593,86.18,79686.0539,2.5,0.87915,4e-05,12.09104]
[1744092357600,86.17,79685.0246,2.5,0.87911,4e-05,12.09343]
[1744092361629,86.17,79683.0212,2.5,0.87905,4e-05,12.0975]
[1744092365657,86.16,79676.498,2.5,0.87881,4e-05,12.11316]
[1744092367670,86.16,79670.7685,2.5,0.8786,4e-05,12.12739]
[1744092368677,86.16,79662.9714,2.5,0.8783,4e-05,12.14727]
[1744092369684,86.16,79658.6215,2.5,0.87813,4e-05,12.15824]
[1744092370695,86.15,79656.5592,2.5,0.87805,4e-05,12.1633]
[1744092371701,86.15,79654.7391,2.5,0.87799,4e-05,12.16772]
[1744092373715,86.15,79656.1344,2.5,0.87805,4e-05,12.16358]
[1744092374722,86.15,79654.7451,2.5,0.878,4e-05,12.16687]
[1744092376736,86.14,79660.0276,2.5,0.87822,4e-05,12.15252]
[1744092379758,86.14,79661.2769,2.5,0.87828,4e-05,12.14827]
[1744092380762,86.14,79672.5976,2.5,0.87872,4e-05,12.11873]
[1744092381763,86.13,79673.7931,2.5,0.87878,4e-05,12.11534]
[1744092383766,86.13,79671.0056,2.5,0.87868,4e-05,12.12193]
[1744092384766,86.13,79660.9816,2.5,0.87829,4e-05,12.14756]
[1744092385163,86.13,79660.9816,2.5,0.87829,4e-05,12.14756]
[1744092385224,86.13,79660.9816,2.5,0.87829,4e-05,12.14756]
[1744092385337,86.13,79660.9816,2.5,0.87829,4e-05,12.14726]
[1744092386083,86.13,79653.353,2.5,0.878,4e-05,12.16697]
[1744092387174,86.13,79653.353,2.5,0.878,4e-05,12.16697]
[1744092387273,86.12,79653.353,2.5,0.878,4e-05,12.16633]
[1744092388770,86.12,79704.0091,2.5,0.87998,4e-05,12.03531]
[1744092389771,86.12,79710.599,2.5,0.88023,4e-05,12.01807]
[1744092390772,86.12,79713.789,2.5,0.88036,4e-05,12.00961]
[1744092392774,86.12,79715.1776,2.5,0.88046,4e-05,12.00109]
[1744092397779,86.11,79717.0916,2.5,0.88054,4e-05,11.99539]
[1744092401783,86.11,79709.3354,2.5,0.88025,4e-05,12.01479]
[1744092402784,86.11,79695.8801,2.5,0.87973,4e-05,12.04932]
[1744092403785,86.11,79691.0126,2.5,0.87955,4e-05,12.06169]
[1744092404968,86.11,79691.0126,2.5,0.87955,4e-05,12.0615]
[1744092405479,86.11,79691.0126,2.5,0.87955,4e-05,12.0615]
[1744092405733,86.11,79691.0126,2.5,0.87955,4e-05,12.0615]
[1744092406800,86.11,79632.8631,2.5,0.87729,4e-05,12.21118]
[1744092407392,86.11,79632.8631,2.5,0.87729,4e-05,12.21118]
[1744092407479,86.1,79632.8631,2.5,0.87729,4e-05,12.21105]
[1744092408802,86.1,79621.5639,2.5,0.87685,4e-05,12.24015]
[1744092409803,86.1,79619.2441,2.5,0.87676,4e-05,12.246]
[1744092410805,86.1,79614.7615,2.5,0.87659,4e-05,12.25743]
[1744092411806,86.1,79606.7982,2.5,0.87627,4e-05,12.27786]
[1744092412681,86.1,79606.7982,2.5,0.87627,4e-05,12.27786]
[1744092413153,86.1,79606.7982,2.5,0.87628,4e-05,12.27763]
[1744092413166,86.1,79606.7982,2.5,0.87628,4e-05,12.27763]
[1744092413808,86.1,79591.2969,2.5,0.87567,4e-05,12.31761]
[1744092414809,86.1,79582.7023,2.5,0.87533,4e-05,12.3397]
[1744092415810,86.1,79577.192,2.5,0.87511,4e-05,12.35377]
[1744092416811,86.09,79574.2106,2.5,0.875,4e-05,12.36128]
[1744092417812,86.09,79567.2482,2.5,0.87472,4e-05,12.37909]
[1744092418813,86.09,79565.2006,2.5,0.87465,4e-05,12.38414]
[1744092424820,86.08,79568.7134,2.5,0.87481,4e-05,12.37344]
[1744092425821,86.08,79565.0886,2.5,0.87467,4e-05,12.38259]
[1744092426823,86.08,79558.9905,2.5,0.87443,4e-05,12.39825]
[1744092427824,86.08,79555.1774,2.5,0.87428,4e-05,12.40797]
[1744092429826,86.08,79553.558,2.5,0.87422,4e-05,12.4118]
[1744092430827,86.08,79552.1822,2.5,0.87417,4e-05,12.41518]
[1744092433831,86.07,79553.4522,2.5,0.87422,4e-05,12.4113]
[1744092436834,86.07,79555.4244,2.5,0.87431,4e-05,12.40561]
[1744092439837,86.07,79557.3054,2.5,0.87439,4e-05,12.4003]
[1744092440838,86.07,79559.4311,2.5,0.87448,4e-05,12.39462]
[1744092442840,86.06,79569.1568,2.5,0.87487,4e-05,12.36906]
[1744092444842,86.06,79568.0052,2.5,0.87483,4e-05,12.37179]
[1744092445843,86.06,79558.7984,2.5,0.87447,4e-05,12.39554]
[1744092447845,86.06,79557.3921,2.5,0.87441,4e-05,12.39885]
[1744092451849,86.06,79552.3895,2.5,0.87426,4e-05,12.40668]
[1744092455854,86.06,79549.718,2.5,0.87416,4e-05,12.41336]
[1744092456855,86.06,79548.5544,2.5,0.87411,4e-05,12.4163]
[1744092459858,86.05,79554.4504,2.5,0.87435,4e-05,12.40072]
[1744092460859,86.05,79569.3057,2.5,0.87495,4e-05,12.36201]
[1744092461860,86.05,79581.551,2.5,0.87543,4e-05,12.33015]
[1744092463862,86.05,79574.8484,2.5,0.87517,4e-05,12.34738]
[1744092464863,86.05,79568.1854,2.5,0.87491,4e-05,12.36455]
[1744092465864,86.05,79566.8746,2.5,0.87486,4e-05,12.36783]
[1744092467866,86.05,79568.0633,2.5,0.87491,4e-05,12.36449]
[1744092468867,86.05,79572.4756,2.5,0.87508,4e-05,12.35293]
[1744092469868,86.05,79576.2373,2.5,0.87524,4e-05,12.34307]
[1744092471870,86.05,79577.2863,2.5,0.87528,4e-05,12.34017]
[1744092474497,86.05,79578.257,2.5,0.87532,4e-05,12.33757]
[1744092474873,86.05,79589.1098,2.5,0.87575,4e-05,12.30928]
[1744092475874,86.05,79595.3738,2.5,0.876,4e-05,12.29301]
[1744092476875,86.05,79605.5146,2.5,0.8764,4e-05,12.26673]
[1744092477876,86.05,79604.0245,2.5,0.87634,4e-05,12.2706]
[1744092480879,86.05,79597.6222,2.5,0.87609,4e-05,12.28715]
[1744092481880,86.05,79591.8292,2.5,0.87586,4e-05,12.30211]
[1744092482881,86.05,79590.1252,2.5,0.8758,4e-05,12.30646]
[1744092483882,86.04,79587.8584,2.5,0.87571,4e-05,12.31226]
[1744092484883,86.04,79586.0356,2.5,0.87564,4e-05,12.3169]
[1744092487438,86.04,79585.1314,2.5,0.8756,4e-05,12.31916]
[1744092487530,86.04,79585.1314,2.5,0.8756,4e-05,12.31916]
[1744092488887,86.04,79564.0005,2.5,0.87476,4e-05,12.37407]
[1744092489888,86.04,79552.9881,2.5,0.87432,4e-05,12.4027]
[1744092491890,86.04,79555.9033,2.5,0.87443,4e-05,12.39519]
[1744092493892,86.04,79560.4878,2.5,0.87462,4e-05,12.38332]
[1744092495588,86.05,79562.986,2.5,0.87471,4e-05,12.37696]
[1744092496895,86.05,79565.725,2.5,0.87482,4e-05,12.36984]
[1744092498608,86.04,79563.2865,2.5,0.87473,4e-05,12.37609]
[1744092499615,86.04,79553.1921,2.5,0.87433,4e-05,12.40226]
[1744092500622,86.04,79551.9239,2.5,0.87428,4e-05,12.40549]
[1744092501900,86.04,79549.8683,2.5,0.87419,4e-05,12.41084]
[1744092503646,86.04,79548.7758,2.5,0.87415,4e-05,12.41358]
[1744092504903,86.04,79538.3645,2.5,0.87374,4e-05,12.44054]
[1744092505018,86.04,79538.3645,2.5,0.87374,4e-05,12.44054]
[1744092510695,86.04,79545.6544,2.5,0.87404,4e-05,12.42097]
[1744092511702,86.04,79547.9784,2.5,0.87417,4e-05,12.41021]
[1744092513717,86.04,79546.0476,2.5,0.87409,4e-05,12.41515]
[1744092515081,86.04,79546.0476,2.5,0.87409,4e-05,12.41515]
[1744092515732,86.04,79546.0476,2.5,0.87409,4e-05,12.41514]
[1744092516739,86.04,79542.3615,2.5,0.87394,4e-05,12.42472]
[1744092518754,86.04,79545.0768,2.5,0.87405,4e-05,12.41753]
[1744092519761,86.04,79551.9698,2.5,0.87433,4e-05,12.39955]
[1744092522783,86.04,79550.6852,2.5,0.87428,4e-05,12.40271]
[1744092526811,86.04,79554.4704,2.5,0.87444,4e-05,12.39269]
[1744092527926,86.04,79559.6396,2.5,0.87464,4e-05,12.37923]
[1744092529832,86.04,79565.4766,2.5,0.87488,4e-05,12.36407]
[1744092531847,86.04,79568.3526,2.5,0.87499,4e-05,12.35657]
[1744092532934,86.04,79597.2558,2.5,0.87614,4e-05,12.28155]
[1744092533935,86.04,79594.8985,2.5,0.87605,4e-05,12.28772]
[1744092535875,86.04,79587.7485,2.5,0.87576,4e-05,12.3063]
[1744092536882,86.04,79587.7485,2.5,0.87576,4e-05,12.30649]
[1744092537889,86.04,79557.2027,2.5,0.87454,4e-05,12.38583]
[1744092538896,86.04,79548.9124,2.5,0.87421,4e-05,12.40739]
[1744092540910,86.04,79551.9438,2.5,0.87433,4e-05,12.39957]
[1744092545945,86.04,79555.223,2.5,0.87447,4e-05,12.39084]
[1744092546948,86.04,79566.7884,2.5,0.87493,4e-05,12.36079]
[1744092547949,86.04,79571.2269,2.5,0.8751,4e-05,12.34928]
[1744092548950,86.04,79572.2966,2.5,0.87515,4e-05,12.34653]
[1744092551953,86.04,79561.4041,2.5,0.87471,4e-05,12.37483]
[1744092552954,86.04,79560.0625,2.5,0.87466,4e-05,12.37829]
[1744092554956,86.04,79552.555,2.5,0.87436,4e-05,12.39771]
[1744092557959,86.04,79553.7677,2.5,0.87441,4e-05,12.39441]
[1744092558960,86.03,79556.9576,2.5,0.87454,4e-05,12.38609]
[1744092559961,86.03,79560.6526,2.5,0.87469,4e-05,12.37647]
[1744092564967,86.03,79569.0725,2.5,0.87502,4e-05,12.35452]
[1744092565968,86.03,79577.5112,2.5,0.87536,4e-05,12.33265]
[1744092567970,86.04,79575.8729,2.5,0.87529,4e-05,12.33697]
[1744092569972,86.04,79569.9021,2.5,0.87505,4e-05,12.35253]
[1744092570973,86.04,79567.6143,2.5,0.87496,4e-05,12.35847]
[1744092572975,86.04,79570.0703,2.5,0.8751,4e-05,12.34747]
[1744092573976,86.04,79568.7818,2.5,0.87505,4e-05,12.35083]
[1744092576979,86.04,79571.3869,2.5,0.87515,4e-05,12.34412]
[1744092578981,86.04,79563.8946,2.5,0.87485,4e-05,12.36359]
[1744092579982,86.04,79559.8126,2.5,0.87469,4e-05,12.37418]
[1744092580983,86.04,79561.2396,2.5,0.87475,4e-05,12.37045]
[1744092581984,86.04,79566.1588,2.5,0.87494,4e-05,12.35768]
[1744092582985,86.04,79570.2388,2.5,0.8751,4e-05,12.3471]
[1744092587990,86.04,79570.9334,2.5,0.87513,4e-05,12.34539]
[1744092588991,86.04,79569.2834,2.5,0.87506,4e-05,12.3497]
[1744092589992,86.04,79567.1834,2.5,0.87498,4e-05,12.35516]
[1744092591994,86.04,79568.3978,2.5,0.87503,4e-05,12.35203]
[1744092593996,86.04,79561.868,2.5,0.87477,4e-05,12.36898]
[1744092594997,86.04,79556.249,2.5,0.87454,4e-05,12.38355]
[1744092596999,86.04,79559.629,2.5,0.87468,4e-05,12.37471]
[1744092598000,86.04,79561.5827,2.5,0.87476,4e-05,12.36963]
[1744092599001,86.04,79562.9526,2.5,0.87481,4e-05,12.36606]
[1744092600003,86.04,79560.6531,2.5,0.87472,4e-05,12.37202]
[1744092601004,86.04,79558.1331,2.5,0.87462,4e-05,12.37854]
[1744092606010,86.04,79562.4157,2.5,0.87479,4e-05,12.36731]
[1744092608013,86.04,79564.6623,2.5,0.87488,4e-05,12.36146]
[1744092611015,86.04,79580.7885,2.5,0.87552,4e-05,12.31968]
[1744092614018,86.04,79582.0386,2.5,0.87557,4e-05,12.31679]
[1744092616020,86.04,79583.7993,2.5,0.87564,4e-05,12.31234]
[1744092617021,86.04,79585.0865,2.5,0.87569,4e-05,12.30907]
[1744092619023,86.04,79583.7809,2.5,0.87563,4e-05,12.31259]
[1744092622026,86.04,79587.6753,2.5,0.87578,4e-05,12.30268]
[1744092623027,86.04,79591.5907,2.5,0.87594,4e-05,12.29261]
[1744092624028,86.04,79595.1644,2.5,0.87608,4e-05,12.28333]
[1744092625029,86.04,79599.3939,2.5,0.87625,4e-05,12.27233]
[1744092625420,86.04,79599.3939,2.5,0.87625,4e-05,12.27233]
[1744092625513,86.04,79599.3939,2.5,0.87625,4e-05,12.27233]
[1744092628034,86.04,79586.0143,2.5,0.87572,4e-05,12.30705]
[1744092631037,86.04,79581.0829,2.5,0.87556,4e-05,12.31516]
[1744092634040,86.04,79585.6771,2.5,0.87574,4e-05,12.30315]
[1744092635068,86.04,79585.6771,2.5,0.87574,4e-05,12.30315]
[1744092636042,86.04,79588.6528,2.5,0.87586,4e-05,12.29552]
[1744092638044,86.04,79592.9551,2.5,0.87603,4e-05,12.2844]
[1744092639045,86.04,79602.5138,2.5,0.87641,4e-05,12.25964]
[1744092640046,86.04,79610.3013,2.5,0.87672,4e-05,12.23943]
[1744092641488,86.04,79609.739,2.5,0.87669,4e-05,12.24087]
[1744092642048,86.04,79616.2025,2.5,0.87695,4e-05,12.22412]
[1744092645996,86.04,79616.8916,2.5,0.87698,4e-05,12.22231]
[1744092646052,86.04,79617.3816,2.5,0.877,4e-05,12.221]
[1744092650056,86.04,79618.8679,2.5,0.87706,4e-05,12.21703]
[1744092652058,86.04,79620.0911,2.5,0.87711,4e-05,12.21382]
[1744092657532,86.04,79620.5862,2.5,0.87713,4e-05,12.21244]
[1744092657988,86.04,79620.5862,2.5,0.87713,4e-05,12.21257]
[1744092659066,86.04,79596.3014,2.5,0.87617,4e-05,12.27556]
[1744092661069,86.04,79591.4656,2.5,0.87597,4e-05,12.28816]
[1744092662070,86.04,79590.1061,2.5,0.87592,4e-05,12.2917]
[1744092663071,86.04,79593.8341,2.5,0.87607,4e-05,12.28206]
[1744092667075,86.04,79598.8453,2.5,0.87626,4e-05,12.26912]
[1744092668076,86.04,79597.0936,2.5,0.87619,4e-05,12.27367]
[1744092673081,86.04,79596.702,2.5,0.87618,4e-05,12.27486]
[1744092674082,86.04,79598.1153,2.5,0.87623,4e-05,12.2712]
[1744092675083,86.04,79603.4364,2.5,0.87644,4e-05,12.25736]
[1744092676084,86.04,79608.8864,2.5,0.87666,4e-05,12.24316]
[1744092678086,86.04,79605.2792,2.5,0.87652,4e-05,12.25237]
[1744092683091,86.04,79604.0249,2.5,0.87647,4e-05,12.25537]
[1744092685093,86.04,79602.5738,2.5,0.87642,4e-05,12.2591]
[1744092687095,86.04,79600.1911,2.5,0.87632,4e-05,12.26524]
[1744092689097,86.04,79598.0742,2.5,0.87624,4e-05,12.27075]
[1744092690098,86.04,79594.9841,2.5,0.87612,4e-05,12.2788]
[1744092691099,86.04,79590.7012,2.5,0.87598,4e-05,12.2852]
[1744092692100,86.04,79588.7154,2.5,0.87591,4e-05,12.29029]
[1744092692274,86.04,79588.7154,2.5,0.87591,4e-05,12.29029]
[1744092693101,86.04,79582.5738,2.5,0.87566,4e-05,12.30622]
[1744092694102,86.04,79578.1538,2.5,0.87549,4e-05,12.31767]
[1744092696009,86.04,79572.6204,2.5,0.87527,4e-05,12.33199]
[1744092697105,86.04,79564.0235,2.5,0.87492,4e-05,12.35452]
[1744092700039,86.04,79563.3277,2.5,0.87489,4e-05,12.35661]
[1744092701046,86.04,79575.7396,2.5,0.87538,4e-05,12.32452]
[1744092702053,86.04,79578.5968,2.5,0.87549,4e-05,12.31725]
[1744092705074,86.04,79577.0483,2.5,0.87543,4e-05,12.32152]
[1744092706081,86.04,79578.4382,2.5,0.87548,4e-05,12.31797]
[1744092711117,86.05,79578.9977,2.5,0.8755,4e-05,12.31681]
[1744092712121,86.05,79575.1488,2.5,0.87535,4e-05,12.32685]
[1744092713122,86.05,79569.9216,2.5,0.87514,4e-05,12.34044]
[1744092715124,86.05,79573.1256,2.5,0.87527,4e-05,12.33219]
[1744092716125,86.05,79575.689,2.5,0.87537,4e-05,12.32553]
[1744092717126,86.05,79576.9332,2.5,0.87542,4e-05,12.32231]
[1744092719128,86.05,79579.5719,2.5,0.87552,4e-05,12.31547]
[1744092722147,86.05,79568.2696,2.5,0.87507,4e-05,12.34486]
[1744092723148,86.05,79557.9054,2.5,0.87466,4e-05,12.37175]
[1744092725150,86.05,79556.3737,2.5,0.8746,4e-05,12.37571]
[1744092725574,86.05,79556.3737,2.5,0.8746,4e-05,12.37571]
[1744092726151,86.05,79538.4148,2.5,0.87388,4e-05,12.42231]
[1744092727152,86.05,79535.1826,2.5,0.87375,4e-05,12.43069]
[1744092731156,86.04,79533.8849,2.5,0.8737,4e-05,12.43389]
[1744092731763,86.04,79533.8849,2.5,0.8737,4e-05,12.43389]
[1744092732157,86.04,79532.9292,2.5,0.87366,4e-05,12.43626]
[1744092737162,86.04,79533.2059,2.5,0.87368,4e-05,12.43499]
[1744092739164,86.04,79534.5327,2.5,0.87374,4e-05,12.43132]
[1744092740165,86.04,79533.194,2.5,0.87369,4e-05,12.43469]
[1744092742592,86.04,79533.194,2.5,0.87369,4e-05,12.43469]
[1744092742716,86.04,79533.194,2.5,0.87369,4e-05,12.43457]
[1744092744170,86.04,79484.9981,2.5,0.87174,4e-05,12.55994]
[1744092745072,86.04,79484.9981,2.5,0.87174,4e-05,12.55994]
[1744092745083,86.04,79484.9981,2.5,0.87174,4e-05,12.55982]
[1744092746171,86.04,79465.4895,2.5,0.87095,4e-05,12.61062]
[1744092748173,86.04,79463.435,2.5,0.87087,4e-05,12.61586]
[1744092750175,86.04,79467.7837,2.5,0.87105,4e-05,12.60442]
[1744092751176,86.04,79476.2442,2.5,0.87143,4e-05,12.57769]
[1744092752177,86.04,79480.2846,2.5,0.87159,4e-05,12.56717]
[1744092753178,86.04,79481.8292,2.5,0.87166,4e-05,12.56316]
[1744092755180,86.04,79484.6676,2.5,0.87177,4e-05,12.5558]
[1744092756181,86.04,79479.6964,2.5,0.87157,4e-05,12.56876]
[1744092757182,86.04,79474.8011,2.5,0.87137,4e-05,12.58151]
[1744092758183,86.04,79476.7642,2.5,0.87145,4e-05,12.57639]
[1744092760185,86.04,79479.0541,2.5,0.87154,4e-05,12.57042]
[1744092761186,86.04,79481.9717,2.5,0.87166,4e-05,12.56283]
[1744092762187,86.04,79485.1263,2.5,0.87179,4e-05,12.55464]
[1744092763188,86.04,79486.7164,2.5,0.87185,4e-05,12.55053]
[1744092764037,86.04,79486.7164,2.5,0.87185,4e-05,12.55053]
[1744092764138,86.04,79486.7164,2.5,0.87185,4e-05,12.55057]
[1744092765190,86.04,79490.6008,2.5,0.87201,4e-05,12.54049]
[1744092770195,86.04,79487.3055,2.5,0.87188,4e-05,12.54889]
[1744092771196,86.04,79482.2953,2.5,0.87168,4e-05,12.56188]
[1744092773198,86.03,79480.2844,2.5,0.8716,4e-05,12.56698]
[1744092775200,86.03,79478.8031,2.5,0.87154,4e-05,12.57068]
[1744092777202,86.03,79486.5427,2.5,0.87186,4e-05,12.55039]
[1744092778203,86.03,79488.3981,2.5,0.87193,4e-05,12.54551]
[1744092779204,86.03,79498.073,2.5,0.87232,4e-05,12.52038]
[1744092780205,86.03,79502.5506,2.5,0.8725,4e-05,12.50882]
[1744092782207,86.03,79504.5566,2.5,0.87258,4e-05,12.50359]
[1744092784209,86.03,79508.5139,2.5,0.87275,4e-05,12.49312]
[1744092785210,86.03,79513.8464,2.5,0.87296,4e-05,12.47918]
[1744092786211,86.03,79508.9815,2.5,0.87277,4e-05,12.49177]
[1744092787212,86.03,79510.4311,2.5,0.87283,4e-05,12.48793]
[1744092788213,86.03,79512.2888,2.5,0.8729,4e-05,12.48303]
[1744092789214,86.03,79514.8237,2.5,0.87301,4e-05,12.47637]
[1744092793218,86.03,79510.3098,2.5,0.87283,4e-05,12.48789]
[1744092798223,86.03,79513.0293,2.5,0.87294,4e-05,12.48065]
[1744092799224,86.03,79520.3097,2.5,0.87323,4e-05,12.46175]
[1744092800225,86.03,79524.089,2.5,0.87338,4e-05,12.45198]
[1744092803228,86.03,79526.4253,2.5,0.87348,4e-05,12.44586]
[1744092808233,86.03,79526.6476,2.5,0.87349,4e-05,12.44524]
[1744092813238,86.03,79523.5088,2.5,0.87339,4e-05,12.44912]
[1744092813888,86.03,79523.5088,2.5,0.87339,4e-05,12.44912]
[1744092816254,86.03,79495.1034,2.5,0.87224,4e-05,12.52314]
[1744092818256,86.03,79496.4782,2.5,0.8723,4e-05,12.51954]
[1744092820258,86.03,79499.2262,2.5,0.87241,4e-05,12.51239]
[1744092822260,86.03,79501.9731,2.5,0.87252,4e-05,12.50525]
[1744092823055,86.03,79501.9731,2.5,0.87252,4e-05,12.50525]
[1744092825263,86.03,79503.7838,2.5,0.8726,4e-05,12.50055]
[1744092828266,86.03,79507.5158,2.5,0.87275,4e-05,12.49078]
[1744092829267,86.03,79511.1905,2.5,0.8729,4e-05,12.48122]
[1744092830268,86.03,79514.0026,2.5,0.87301,4e-05,12.47391]
[1744092835273,86.03,79512.5096,2.5,0.87295,4e-05,12.47787]
[1744092839277,86.03,79513.8303,2.5,0.873,4e-05,12.47447]
[1744092840278,86.03,79515.292,2.5,0.87306,4e-05,12.47069]
[1744092841279,86.03,79517.4927,2.5,0.87315,4e-05,12.46499]
[1744092844282,86.03,79513.4937,2.5,0.87299,4e-05,12.47545]
[1744092845283,86.03,79504.0996,2.5,0.87261,4e-05,12.49993]
[1744092847075,86.03,79504.0996,2.5,0.87261,4e-05,12.49987]
[1744092848286,86.03,79481.8205,2.5,0.8717,4e-05,12.55785]
[1744092850288,86.03,79480.1975,2.5,0.87164,4e-05,12.56194]
[1744092853117,86.03,79478.5024,2.5,0.87157,4e-05,12.56614]
[1744092854292,86.03,79476.9578,2.5,0.87151,4e-05,12.57009]
[1744092855293,86.03,79475.2461,2.5,0.87144,4e-05,12.57446]
[1744092857145,86.03,79478.0098,2.5,0.87156,4e-05,12.56711]
[1744092859159,86.03,79480.0753,2.5,0.87164,4e-05,12.5616]
[1744092864194,86.03,79479.3831,2.5,0.87162,4e-05,12.56306]
[1744092869229,86.02,79479.7671,2.5,0.87164,4e-05,12.5617]
[1744092870236,86.02,79471.6829,2.5,0.87131,4e-05,12.58267]
[1744092875271,86.02,79473.5738,2.5,0.87144,4e-05,12.57264]
[1744092878292,86.02,79470.9687,2.5,0.87133,4e-05,12.57917]
[1744092883323,86.02,79472.5817,2.5,0.87141,4e-05,12.57452]
[1744092886326,86.02,79474.9952,2.5,0.87151,4e-05,12.56799]
[1744092887327,86.01,79480.6059,2.5,0.87174,4e-05,12.55331]
[1744092888328,86.01,79482.8825,2.5,0.87183,4e-05,12.54733]
[1744092893333,86.01,79476.7717,2.5,0.87159,4e-05,12.563]
[1744092894334,86.01,79471.9205,2.5,0.87139,4e-05,12.57557]
[1744092899339,86.01,79473.3338,2.5,0.87145,4e-05,12.57146]
[1744092902343,86.01,79474.7766,2.5,0.87152,4e-05,12.56747]
[1744092903344,86.01,79477.0375,2.5,0.87161,4e-05,12.56151]
[1744092904345,86.01,79484.038,2.5,0.87189,4e-05,12.54322]
[1744092905346,86.01,79486.8059,2.5,0.87201,4e-05,12.53597]
[1744092910351,86.01,79484.2886,2.5,0.87191,4e-05,12.54238]
[1744092911352,86.01,79487.0437,2.5,0.87202,4e-05,12.53517]
[1744092913354,86.01,79485.4904,2.5,0.87196,4e-05,12.53916]
[1744092916357,86.01,79487.0415,2.5,0.87202,4e-05,12.53503]
[1744092917358,86.01,79490.7592,2.5,0.87217,4e-05,12.52533]
[1744092922363,86.01,79502.3816,2.5,0.87264,4e-05,12.49503]
[1744092924365,86.01,79499.5493,2.5,0.87253,4e-05,12.50248]
[1744092925366,86.01,79497.2055,2.5,0.87243,4e-05,12.5086]
[1744092927368,86.01,79498.9559,2.5,0.8725,4e-05,12.50407]
[1744092928369,86.01,79500.9669,2.5,0.87258,4e-05,12.49885]
[1744092930371,86.01,79498.3743,2.5,0.87248,4e-05,12.50565]
[1744092931372,86.01,79501.8282,2.5,0.87266,4e-05,12.49202]
[1744092933374,86.01,79507.441,2.5,0.87288,4e-05,12.47738]
[1744092934375,86.01,79515.2465,2.5,0.8732,4e-05,12.45714]
[1744092939380,86.01,79516.4085,2.5,0.87324,4e-05,12.45453]
[1744092941382,86.01,79510.8487,2.5,0.87301,4e-05,12.46916]
[1744092942383,86.01,79507.4133,2.5,0.87287,4e-05,12.47816]
[1744092944385,86.01,79509.113,2.5,0.87294,4e-05,12.47384]
[1744092945386,86.01,79506.4976,2.5,0.87283,4e-05,12.4807]
[1744092946387,86.01,79508.7115,2.5,0.87292,4e-05,12.47499]
[1744092947388,86.01,79507.1001,2.5,0.87285,4e-05,12.47924]
[1744092952393,86.01,79505.5866,2.5,0.87279,4e-05,12.48342]
[1744092957398,86.02,79505.7578,2.5,0.87279,4e-05,12.4832]
[1744092962403,86.02,79505.8425,2.5,0.87279,4e-05,12.48321]
[1744092964405,86.02,79508.0866,2.5,0.87288,4e-05,12.47746]
[1744092965406,86.02,79509.4798,2.5,0.87294,4e-05,12.47389]
[1744092966407,86.02,79507.8491,2.5,0.87287,4e-05,12.47819]
[1744092971413,86.02,79507.5677,2.5,0.87286,4e-05,12.47918]
[1744092973415,86.02,79505.5672,2.5,0.87277,4e-05,12.48448]
[1744092975417,86.02,79503.332,2.5,0.87268,4e-05,12.49038]
[1744092980423,86.02,79496.3804,2.5,0.8724,4e-05,12.50862]
[1744092983427,86.02,79490.5095,2.5,0.87216,4e-05,12.52391]
[1744092984428,86.02,79491.9628,2.5,0.87222,4e-05,12.52011]
[1744092985429,86.02,79489.0655,2.5,0.8721,4e-05,12.52764]
[1744092989433,86.02,79491.2468,2.5,0.87219,4e-05,12.52188]
[1744092990434,86.02,79492.8377,2.5,0.87226,4e-05,12.51773]
[1744092992436,86.02,79491.6942,2.5,0.87225,4e-05,12.51605]
[1744092997441,86.02,79491.7291,2.5,0.87225,4e-05,12.51592]
[1744092999443,86.02,79496.8305,2.5,0.87246,4e-05,12.50265]
[1744093001445,86.02,79499.3883,2.5,0.87256,4e-05,12.49603]
[1744093002446,86.02,79497.279,2.5,0.87247,4e-05,12.50154]
[1744093003447,86.02,79490.8552,2.5,0.87221,4e-05,12.51826]
[1744093004448,86.02,79493.9275,2.5,0.87234,4e-05,12.51026]
[1744093005449,86.02,79495.4745,2.5,0.8724,4e-05,12.50624]
[1744093006450,86.02,79496.9345,2.5,0.87246,4e-05,12.50245]
[1744093008452,86.02,79499.2646,2.5,0.87255,4e-05,12.49642]
[1744093011455,86.02,79496.8585,2.5,0.87246,4e-05,12.50275]
[1744093013457,86.02,79498.8596,2.5,0.87254,4e-05,12.49757]
[1744093016259,86.02,79497.5298,2.5,0.87248,4e-05,12.50108]
[1744093017266,86.02,79493.4804,2.5,0.87232,4e-05,12.51162]
[1744093018273,86.02,79491.1655,2.5,0.87222,4e-05,12.51764]
[1744093020287,86.02,79493.0001,2.5,0.8723,4e-05,12.51287]
[1744093021294,86.02,79494.938,2.5,0.87238,4e-05,12.50783]
[1744093022301,86.02,79496.5854,2.5,0.87244,4e-05,12.50356]
[1744093026329,86.02,79498.4122,2.5,0.87252,4e-05,12.49887]
[1744093028343,86.02,79493.3356,2.5,0.87231,4e-05,12.51208]
[1744093029350,86.02,79491.1868,2.5,0.87222,4e-05,12.51767]
[1744093030357,86.02,79489.7318,2.5,0.87216,4e-05,12.52145]
[1744093032372,86.02,79487.132,2.5,0.87206,4e-05,12.5282]
[1744093034386,86.02,79481.0706,2.5,0.87181,4e-05,12.54408]
[1744093035398,86.02,79476.2582,2.5,0.87162,4e-05,12.55663]
[1744093038416,86.02,79473.8925,2.5,0.87152,4e-05,12.56267]
[1744093039423,86.02,79477.3676,2.5,0.87166,4e-05,12.55355]
[1744093040430,86.02,79479.0085,2.5,0.87173,4e-05,12.54922]
[1744093044492,86.02,79481.5944,2.5,0.87184,4e-05,12.54228]
[1744093046478,86.02,79484.8065,2.5,0.87197,4e-05,12.53388]
[1744093047485,86.02,79493.0881,2.5,0.87231,4e-05,12.5123]
[1744093048492,86.02,79493.0881,2.5,0.87231,4e-05,12.5124]
[1744093049497,86.02,79510.64,2.5,0.87302,4e-05,12.46675]
[1744093050498,86.02,79509.0281,2.5,0.87295,4e-05,12.47101]
[1744093051499,86.02,79506.2316,2.5,0.87287,4e-05,12.47368]
[1744093056504,86.02,79506.637,2.5,0.87289,4e-05,12.47291]
[1744093061509,86.02,79501.2447,2.5,0.87266,4e-05,12.4872]
[1744093062510,86.02,79497.6587,2.5,0.87252,4e-05,12.49656]
[1744093065513,86.02,79499.6344,2.5,0.8726,4e-05,12.49148]
[1744093066515,86.02,79504.8432,2.5,0.87281,4e-05,12.47797]
[1744093071520,86.03,79501.5776,2.5,0.87267,4e-05,12.4867]
[1744093072521,86.03,79499.0253,2.5,0.87257,4e-05,12.49337]
[1744093074523,86.03,79497.4806,2.5,0.8725,4e-05,12.49744]
[1744093076525,86.03,79493.6254,2.5,0.87235,4e-05,12.5075]
[1744093077526,86.03,79487.3782,2.5,0.87209,4e-05,12.52376]
[1744093079528,86.03,79485.854,2.5,0.87203,4e-05,12.52768]
[1744093081530,86.03,79483.1109,2.5,0.87192,4e-05,12.53477]
[1744093083532,86.03,79481.5051,2.5,0.87186,4e-05,12.53888]
[1744093084533,86.03,79483.0909,2.5,0.87192,4e-05,12.53471]
[1744093086535,86.02,79480.0404,2.5,0.8718,4e-05,12.54258]
[1744093086566,86.02,79480.0404,2.5,0.8718,4e-05,12.54258]
[1744093086759,86.02,79480.0404,2.5,0.8718,4e-05,12.54258]
[1744093088537,86.02,79458.9469,2.5,0.87094,4e-05,12.59746]
[1744093090539,86.02,79451.8351,2.5,0.87065,4e-05,12.61594]
[1744093091540,86.02,79435.2391,2.5,0.86998,4e-05,12.659]
[1744093092541,86.02,79431.9454,2.5,0.86984,4e-05,12.66745]
[1744093094543,86.02,79436.5084,2.5,0.87003,4e-05,12.65531]
[1744093099548,86.02,79439.3622,2.5,0.87016,4e-05,12.64713]
[1744093100549,86.02,79436.9196,2.5,0.87006,4e-05,12.65338]
[1744093101550,86.01,79434.3722,2.5,0.86996,4e-05,12.65989]
[1744093106555,86.01,79432.9633,2.5,0.86991,4e-05,12.66285]
[1744093107556,86.01,79426.7754,2.5,0.86966,4e-05,12.67891]
[1744093111562,86.01,79419.7377,2.5,0.86941,4e-05,12.69219]
[1744093112563,86.01,79417.7226,2.5,0.86933,4e-05,12.69733]
[1744093113164,86.01,79417.7226,2.5,0.86933,4e-05,12.69733]
[1744093113565,86.01,79414.4814,2.5,0.8692,4e-05,12.70566]
[1744093114562,86.01,79414.4814,2.5,0.8692,4e-05,12.70566]
[1744093114957,86.01,79414.4814,2.5,0.8692,4e-05,12.70555]
[1744093116567,86.0,79395.1023,2.5,0.8684,4e-05,12.75606]
[1744093117568,86.0,79396.9453,2.5,0.86848,4e-05,12.7512]
[1744093118576,86.0,79398.5811,2.5,0.86855,4e-05,12.74689]
[1744093119576,86.0,79400.0785,2.5,0.86861,4e-05,12.74295]
[1744093120580,86.0,79404.175,2.5,0.86878,4e-05,12.73223]
[1744093121584,86.0,79400.9294,2.5,0.86865,4e-05,12.74069]
[1744093122584,86.0,79402.9177,2.5,0.86873,4e-05,12.73539]
[1744093123585,86.0,79406.133,2.5,0.86886,4e-05,12.7269]
[1744093125587,86.0,79408.2957,2.5,0.86896,4e-05,12.72109]
[1744093130592,86.0,79406.2606,2.5,0.86888,4e-05,12.72603]
[1744093134596,86.0,79404.5025,2.5,0.86881,4e-05,12.73029]
[1744093135597,86.0,79406.0369,2.5,0.86887,4e-05,12.7262]
[1744093136598,86.0,79408.731,2.5,0.86899,4e-05,12.71908]
[1744093138600,86.0,79409.9193,2.5,0.86904,4e-05,12.71583]
[1744093140602,85.99,79411.1059,2.5,0.86909,4e-05,12.7126]
[1744093141603,85.99,79413.3982,2.5,0.86918,4e-05,12.70655]
[1744093146608,85.99,79413.2816,2.5,0.86918,4e-05,12.70657]
[1744093152615,85.99,79411.3965,2.5,0.86911,4e-05,12.71117]
[1744093153512,85.99,79411.3965,2.5,0.86911,4e-05,12.71117]
[1744093153548,85.99,79411.3965,2.5,0.86911,4e-05,12.71117]
[1744093155240,85.99,79411.3965,2.5,0.86911,4e-05,12.71098]
[1744093156275,85.99,79411.3965,2.5,0.86911,4e-05,12.71098]
[1744093156618,85.99,79435.9377,2.5,0.87013,4e-05,12.6467]
[1744093157619,85.99,79432.0955,2.5,0.86997,4e-05,12.65664]
[1744093162624,85.98,79432.9149,2.5,0.87002,4e-05,12.65374]
[1744093165627,85.98,79436.6722,2.5,0.87018,4e-05,12.64351]
[1744093168630,85.98,79444.3508,2.5,0.8705,4e-05,12.62302]
[1744093169631,85.98,79448.7165,2.5,0.87068,4e-05,12.61148]
[1744093170632,85.98,79454.0281,2.5,0.8709,4e-05,12.59749]
[1744093172634,85.98,79455.8631,2.5,0.87101,4e-05,12.5879]
[1744093173635,85.98,79454.3698,2.5,0.87095,4e-05,12.59177]
[1744093175637,85.98,79452.0534,2.5,0.87086,4e-05,12.59774]
[1744093176638,85.98,79448.6274,2.5,0.87072,4e-05,12.60672]
[1744093181643,85.98,79447.877,2.5,0.87069,4e-05,12.60868]
[1744093185647,85.98,79450.2594,2.5,0.87079,4e-05,12.60225]
[1744093188650,85.97,79452.7445,2.5,0.87089,4e-05,12.59548]
[1744093194514,85.97,79453.5605,2.5,0.87094,4e-05,12.59268]
[1744093195521,85.97,79456.9899,2.5,0.87108,4e-05,12.58363]
[1744093196528,85.97,79459.1047,2.5,0.87117,4e-05,12.57802]
[1744093197535,85.97,79460.3926,2.5,0.87122,4e-05,12.57457]
[1744093200557,85.97,79462.7315,2.5,0.87132,4e-05,12.5683]
[1744093201663,85.97,79458.6117,2.5,0.87115,4e-05,12.57903]
[1744093203578,85.97,79454.1278,2.5,0.87097,4e-05,12.59065]
[1744093204278,85.97,79454.1278,2.5,0.87097,4e-05,12.59065]
[1744093204585,85.97,79454.1278,2.5,0.87097,4e-05,12.59065]
[1744093205592,85.97,79447.6586,2.5,0.87071,4e-05,12.60741]
[1744093206599,85.97,79441.1589,2.5,0.87044,4e-05,12.62433]
[1744093207395,85.97,79441.1589,2.5,0.87044,4e-05,12.62433]
[1744093207606,85.97,79441.1589,2.5,0.87044,4e-05,12.62428]
[1744093208613,85.97,79429.1344,2.5,0.86995,4e-05,12.65563]
[1744093211641,85.97,79431.0344,2.5,0.87003,4e-05,12.65061]
[1744093212674,85.97,79432.7081,2.5,0.8701,4e-05,12.64625]
[1744093216675,85.97,79438.9971,2.5,0.87035,4e-05,12.62988]
[1744093217679,85.97,79440.7911,2.5,0.87043,4e-05,12.62522]
[1744093219681,85.97,79442.077,2.5,0.87048,4e-05,12.62191]
[1744093221683,85.97,79447.2764,2.5,0.87069,4e-05,12.6084]
[1744093222684,85.97,79449.9866,2.5,0.8708,4e-05,12.60138]
[1744093223685,85.97,79448.7044,2.5,0.87075,4e-05,12.60477]
[1744093226688,85.97,79451.7512,2.5,0.87087,4e-05,12.59697]
[1744093227689,85.97,79450.4114,2.5,0.87081,4e-05,12.60052]
[1744093228690,85.97,79453.9976,2.5,0.87096,4e-05,12.59122]
[1744093229174,85.97,79453.9976,2.5,0.87096,4e-05,12.59122]
[1744093229691,85.97,79457.6537,2.5,0.87111,4e-05,12.58176]
[1744093231693,85.97,79459.8325,2.5,0.87123,4e-05,12.57151]
[1744093232694,85.97,79461.4885,2.5,0.8713,4e-05,12.56722]
[1744093233695,85.97,79463.5141,2.5,0.87138,4e-05,12.56197]
[1744093234696,85.97,79466.0833,2.5,0.87149,4e-05,12.55532]
[1744093235697,85.97,79468.9218,2.5,0.8716,4e-05,12.54797]
[1744093239701,85.97,79483.8455,2.5,0.87221,4e-05,12.50935]
[1744093241703,85.97,79478.0043,2.5,0.87197,4e-05,12.52478]
[1744093242704,85.97,79474.0915,2.5,0.8718,4e-05,12.53506]
[1744093244706,85.97,79476.5089,2.5,0.8719,4e-05,12.52872]
[1744093248710,85.97,79472.862,2.5,0.87175,4e-05,12.53845]
[1744093249711,85.97,79467.8434,2.5,0.87155,4e-05,12.5516]
[1744093251713,85.98,79462.7961,2.5,0.87134,4e-05,12.56483]
[1744093252714,85.98,79456.4131,2.5,0.87108,4e-05,12.58147]
[1744093253715,85.98,79452.9722,2.5,0.87094,4e-05,12.59043]
[1744093258720,85.97,79453.2491,2.5,0.87095,4e-05,12.58958]
[1744093260722,85.97,79454.8381,2.5,0.87102,4e-05,12.5854]
[1744093264726,85.97,79457.0292,2.5,0.87111,4e-05,12.57949]
[1744093265727,85.97,79461.6534,2.5,0.8713,4e-05,12.56739]
[1744093266728,85.97,79464.0451,2.5,0.8714,4e-05,12.56114]
[1744093267729,85.97,79466.7755,2.5,0.87151,4e-05,12.55401]
[1744093269731,85.97,79463.8876,2.5,0.87139,4e-05,12.56151]
[1744093274736,85.97,79465.1062,2.5,0.87144,4e-05,12.55826]
[1744093279741,85.97,79462.633,2.5,0.87134,4e-05,12.56464]
[1744093284746,85.97,79463.2746,2.5,0.87137,4e-05,12.56303]
[1744093288750,85.97,79461.019,2.5,0.87127,4e-05,12.56904]
[1744093289751,85.97,79458.2115,2.5,0.87116,4e-05,12.57638]
[1744093291753,85.97,79460.9865,2.5,0.87131,4e-05,12.56452]
[1744093293755,85.97,79463.3227,2.5,0.8714,4e-05,12.5585]
[1744093296758,85.97,79455.3505,2.5,0.87108,4e-05,12.57936]
[1744093297759,85.98,79419.1732,2.5,0.86959,4e-05,12.67406]
[1744093298760,85.98,79412.5442,2.5,0.86931,4e-05,12.69143]
[1744093301763,85.98,79414.0004,2.5,0.86937,4e-05,12.68775]
[1744093303765,85.98,79415.6875,2.5,0.86944,4e-05,12.68345]
[1744093304766,85.98,79417.9777,2.5,0.86953,4e-05,12.67753]
[1744093309771,85.98,79415.2164,2.5,0.86941,4e-05,12.68506]
[1744093314776,85.98,79416.1946,2.5,0.86945,4e-05,12.68254]
[1744093319781,85.98,79420.8585,2.5,0.86965,4e-05,12.67024]
[1744093320782,85.98,79422.4768,2.5,0.86971,4e-05,12.66601]
[1744093321783,85.98,79421.0568,2.5,0.86966,4e-05,12.66972]
[1744093323785,85.98,79419.1587,2.5,0.86958,4e-05,12.67466]
[1744093326788,85.98,79417.1284,2.5,0.8695,4e-05,12.67993]
[1744093327789,85.98,79415.7308,2.5,0.86944,4e-05,12.68356]
[1744093328790,85.98,79419.0114,2.5,0.86957,4e-05,12.67497]
[1744093329791,85.98,79417.1075,2.5,0.8695,4e-05,12.67992]
[1744093331793,85.98,79414.0154,2.5,0.86937,4e-05,12.68803]
[1744093332794,85.98,79410.9941,2.5,0.86924,4e-05,12.69596]
[1744093333795,85.98,79407.9636,2.5,0.86912,4e-05,12.70391]
[1744093334796,85.98,79410.0466,2.5,0.8692,4e-05,12.6985]
[1744093335797,85.98,79408.7064,2.5,0.86915,4e-05,12.70203]
[1744093340805,85.98,79402.3681,2.5,0.86888,4e-05,12.71872]
[1744093341806,85.98,79403.8379,2.5,0.86894,4e-05,12.71481]
[1744093342807,85.98,79405.6283,2.5,0.86902,4e-05,12.71006]
[1744093344809,85.98,79407.5445,2.5,0.8691,4e-05,12.70494]
[1744093347812,85.98,79402.1533,2.5,0.86888,4e-05,12.71901]
[1744093348813,85.98,79399.4939,2.5,0.86877,4e-05,12.72596]
[1744093350633,85.98,79395.9177,2.5,0.86862,4e-05,12.73529]
[1744093351640,85.98,79395.9177,2.5,0.86866,4e-05,12.73054]
[1744093352647,85.98,79385.5295,2.5,0.86823,4e-05,12.75764]
[1744093353654,85.98,79381.4732,2.5,0.86806,4e-05,12.76815]
[1744093354661,85.98,79371.8877,2.5,0.86766,4e-05,12.79313]
[1744093357318,85.97,79371.6689,2.5,0.86766,4e-05,12.79349]
[1744093357682,85.97,79371.6689,2.5,0.86766,4e-05,12.79339]
[1744093359696,85.97,79367.7602,2.5,0.8675,4e-05,12.80339]
[1744093360703,85.97,79364.5447,2.5,0.86737,4e-05,12.81168]
[1744093364731,85.97,79367.1831,2.5,0.86748,4e-05,12.80432]
[1744093365738,85.97,79369.6161,2.5,0.86759,4e-05,12.79784]
[1744093370773,85.96,79368.2297,2.5,0.86754,4e-05,12.80079]
[1744093372492,85.96,79369.3203,2.5,0.86759,4e-05,12.79783]
[1744093372787,85.96,79369.3203,2.5,0.86759,4e-05,12.79766]
[1744093373794,85.96,79375.3832,2.5,0.86784,4e-05,12.78165]
[1744093374801,85.96,79380.7636,2.5,0.86807,4e-05,12.76742]
[1744093378829,85.96,79376.8408,2.5,0.86792,4e-05,12.77709]
[1744093380843,85.96,79382.8084,2.5,0.86817,4e-05,12.76119]
[1744093381847,85.96,79379.8856,2.5,0.86805,4e-05,12.76877]
[1744093382848,85.96,79376.0993,2.5,0.86789,4e-05,12.7786]
[1744093383849,85.95,79370.404,2.5,0.86765,4e-05,12.79341]
[1744093384850,85.95,79368.1435,2.5,0.86756,4e-05,12.79922]
[1744093389855,85.95,79373.2981,2.5,0.86779,4e-05,12.78503]
[1744093390856,85.95,79381.1678,2.5,0.86812,4e-05,12.7643]
[1744093391857,85.95,79383.6211,2.5,0.86822,4e-05,12.75775]
[1744093396862,85.95,79380.5871,2.5,0.86811,4e-05,12.76503]
[1744093398864,85.94,79382.1966,2.5,0.86818,4e-05,12.76055]
[1744093399865,85.94,79383.9016,2.5,0.86825,4e-05,12.75596]
[1744093400866,85.94,79387.5866,2.5,0.8684,4e-05,12.7462]
[1744093402868,85.94,79389.2674,2.5,0.86848,4e-05,12.74159]
[1744093403869,85.94,79390.7465,2.5,0.86854,4e-05,12.73762]
[1744093405871,85.94,79393.6609,2.5,0.86866,4e-05,12.72981]
[1744093406872,85.94,79395.585,2.5,0.86874,4e-05,12.72469]
[1744093408874,85.94,79407.7691,2.5,0.86925,4e-05,12.69272]
[1744093409875,85.94,79410.2252,2.5,0.86935,4e-05,12.68627]
[1744093414880,85.94,79407.9657,2.5,0.8693,4e-05,12.6874]
[1744093418884,85.94,79410.4394,2.5,0.8694,4e-05,12.68081]
[1744093419885,85.94,79411.9375,2.5,0.86946,4e-05,12.67688]
[1744093422888,85.94,79409.8093,2.5,0.86938,4e-05,12.68239]
[1744093423889,85.94,79411.2406,2.5,0.86944,4e-05,12.67863]
[1744093428894,85.94,79410.638,2.5,0.86941,4e-05,12.68011]
[1744093431897,85.94,79407.852,2.5,0.8693,4e-05,12.68732]
[1744093432898,85.94,79405.239,2.5,0.86919,4e-05,12.69412]
[1744093437903,85.93,79406.582,2.5,0.86925,4e-05,12.69041]
[1744093439905,85.93,79410.0044,2.5,0.86939,4e-05,12.68141]
[1744093440906,85.93,79411.4756,2.5,0.86945,4e-05,12.67755]
[1744093443909,85.93,79416.0905,2.5,0.86964,4e-05,12.66545]
[1744093445911,85.93,79418.7498,2.5,0.86975,4e-05,12.65852]
[1744093446912,85.93,79412.8478,2.5,0.86951,4e-05,12.67394]
[1744093447913,85.93,79407.9789,2.5,0.86931,4e-05,12.68664]
[1744093450916,85.93,79405.8829,2.5,0.86922,4e-05,12.69203]
[1744093452918,85.93,79404.4941,2.5,0.86917,4e-05,12.69558]
[1744093454920,85.93,79403.1154,2.5,0.86911,4e-05,12.69909]
[1744093456922,85.93,79397.8373,2.5,0.8689,4e-05,12.71279]
[1744093457923,85.93,79392.9142,2.5,0.86869,4e-05,12.72558]
[1744093458924,85.93,79390.3685,2.5,0.86859,4e-05,12.73223]
[1744093460926,85.93,79387.133,2.5,0.86845,4e-05,12.74066]
[1744093462928,85.93,79389.3193,2.5,0.86855,4e-05,12.73481]
[1744093463929,85.93,79392.5044,2.5,0.86868,4e-05,12.72639]
[1744093464930,85.93,79396.7777,2.5,0.86886,4e-05,12.71514]
[1744093465931,85.93,79399.9355,2.5,0.86899,4e-05,12.70682]
[1744093467933,85.93,79402.426,2.5,0.86909,4e-05,12.70021]
[1744093470936,85.93,79399.5601,2.5,0.86898,4e-05,12.70755]
[1744093471937,85.93,79398.2496,2.5,0.86896,4e-05,12.70625]
[1744093472938,85.93,79392.984,2.5,0.86875,4e-05,12.71995]
[1744093473939,85.93,79390.1461,2.5,0.86863,4e-05,12.72729]
[1744093474940,85.93,79393.9324,2.5,0.86879,4e-05,12.71731]
[1744093479945,85.92,79392.0094,2.5,0.86871,4e-05,12.72197]
[1744093484950,85.92,79395.3004,2.5,0.86886,4e-05,12.71297]
[1744093485951,85.92,79397.6888,2.5,0.86895,4e-05,12.70666]
[1744093488954,85.92,79399.7037,2.5,0.86904,4e-05,12.70123]
[1744093489955,85.92,79396.7302,2.5,0.86892,4e-05,12.70895]
[1744093494960,85.92,79393.8759,2.5,0.8688,4e-05,12.71611]
[1744093499965,85.92,79394.1546,2.5,0.86882,4e-05,12.71502]
[1744093500966,85.92,79399.307,2.5,0.86904,4e-05,12.70149]
[1744093501967,85.91,79397.5498,2.5,0.86896,4e-05,12.70603]
[1744093502968,85.91,79395.8796,2.5,0.8689,4e-05,12.71034]
[1744093505971,85.91,79393.2112,2.5,0.86879,4e-05,12.71712]
[1744093507973,85.91,79387.8588,2.5,0.86857,4e-05,12.73096]
[1744093512978,85.91,79390.1667,2.5,0.86867,4e-05,12.72448]
[1744093513979,85.91,79393.2936,2.5,0.8688,4e-05,12.71622]
[1744093516799,85.91,79394.9709,2.5,0.86887,4e-05,12.71164]
[1744093518813,85.91,79391.5046,2.5,0.86873,4e-05,12.72056]
[1744093520827,85.91,79393.0421,2.5,0.8688,4e-05,12.71639]
[1744093523991,85.91,79395.0622,2.5,0.86889,4e-05,12.71091]
[1744093529079,85.9,79408.136,2.5,0.86943,4e-05,12.67645]
[1744093529890,85.9,79408.136,2.5,0.86943,4e-05,12.67648]
[1744093531904,85.9,79419.696,2.5,0.86994,4e-05,12.64165]
[1744093532911,85.91,79423.7931,2.5,0.87011,4e-05,12.63101]
[1744093534084,85.9,79429.2747,2.5,0.87034,4e-05,12.61664]
[1744093535933,85.9,79429.2747,2.5,0.87034,4e-05,12.61663]
[1744093536940,85.9,79443.7302,2.5,0.87093,4e-05,12.57883]
[1744093537947,85.9,79433.758,2.5,0.87052,4e-05,12.60486]
[1744093538954,85.9,79431.1488,2.5,0.87042,4e-05,12.61164]
[1744093543989,85.9,79432.1236,2.5,0.87046,4e-05,12.60892]
[1744093549025,85.9,79431.8993,2.5,0.87045,4e-05,12.60936]
[1744093550033,85.9,79433.8993,2.5,0.87053,4e-05,12.60412]
[1744093551040,85.9,79435.6886,2.5,0.87061,4e-05,12.59941]
[1744093552047,85.9,79432.6203,2.5,0.87048,4e-05,12.6074]
[1744093557084,85.9,79433.885,2.5,0.87054,4e-05,12.60397]
[1744093558092,85.9,79435.8762,2.5,0.87062,4e-05,12.59875]
[1744093561112,85.9,79438.9306,2.5,0.87074,4e-05,12.59073]
[1744093562113,85.9,79443.301,2.5,0.87092,4e-05,12.57932]
[1744093564115,85.9,79446.6487,2.5,0.87106,4e-05,12.57061]
[1744093569120,85.9,79443.384,2.5,0.87092,4e-05,12.57933]
[1744093570121,85.9,79440.032,2.5,0.87079,4e-05,12.58809]
[1744093572123,85.9,79432.5159,2.5,0.87047,4e-05,12.60792]
[1744093573124,85.9,79427.8221,2.5,0.87028,4e-05,12.62026]
[1744093574125,85.9,79426.3328,2.5,0.87022,4e-05,12.62421]
[1744093575126,85.9,79423.3773,2.5,0.8701,4e-05,12.63199]
[1744093580131,85.91,79424.9094,2.5,0.87016,4e-05,12.62824]
[1744093581132,85.91,79427.6822,2.5,0.87027,4e-05,12.62106]
[1744093584022,85.91,79427.1531,2.5,0.87024,4e-05,12.62257]
[1744093584135,85.91,79424.2753,2.5,0.87012,4e-05,12.63022]
[1744093585136,85.91,79412.4269,2.5,0.86963,4e-05,12.66129]
[1744093586137,85.91,79406.1859,2.5,0.86938,4e-05,12.67768]
[1744093587138,85.91,79401.8066,2.5,0.86919,4e-05,12.68919]
[1744093587287,85.91,79401.8066,2.5,0.86919,4e-05,12.68919]
[1744093588139,85.91,79401.589,2.5,0.86918,4e-05,12.6898]
[1744093592143,85.91,79400.6129,2.5,0.86918,4e-05,12.68787]
[1744093597148,85.91,79401.2197,2.5,0.8692,4e-05,12.68645]
[1744093602153,85.91,79400.5575,2.5,0.86918,4e-05,12.68803]
[1744093603154,85.91,79397.3129,2.5,0.86904,4e-05,12.69647]
[1744093604155,85.91,79394.5459,2.5,0.86893,4e-05,12.70365]
[1744093606157,85.91,79390.4535,2.5,0.86876,4e-05,12.71432]
[1744093607158,85.91,79383.2868,2.5,0.86846,4e-05,12.73306]
[1744093608159,85.91,79378.0449,2.5,0.86824,4e-05,12.74675]
[1744093610161,85.91,79376.0903,2.5,0.86816,4e-05,12.75179]
[1744093611162,85.91,79372.7871,2.5,0.86803,4e-05,12.76038]
[1744093613164,85.91,79371.3159,2.5,0.86797,4e-05,12.76411]
[1744093615166,85.91,79369.7451,2.5,0.8679,4e-05,12.7681]
[1744093616167,85.91,79371.2853,2.5,0.86797,4e-05,12.764]
[1744093621172,85.9,79370.8592,2.5,0.86796,4e-05,12.76481]
[1744093622173,85.9,79369.6448,2.5,0.86791,4e-05,12.76792]
[1744093627178,85.9,79369.1079,2.5,0.86789,4e-05,12.76899]
[1744093632184,85.9,79367.9855,2.5,0.86785,4e-05,12.77162]
[1744093633184,85.9,79363.3807,2.5,0.86766,4e-05,12.78362]
[1744093634185,85.9,79359.3414,2.5,0.86749,4e-05,12.79412]
[1744093639191,85.9,79359.1435,2.5,0.86749,4e-05,12.79426]
[1744093644195,85.9,79359.1958,2.5,0.86749,4e-05,12.79374]
[1744093648199,85.89,79363.4149,2.5,0.86768,4e-05,12.78235]
[1744093649200,85.89,79365.2231,2.5,0.86775,4e-05,12.7775]
[1744093654205,85.89,79363.6934,2.5,0.86773,4e-05,12.77632]
[1744093659210,85.89,79364.0186,2.5,0.86776,4e-05,12.77485]
[1744093664215,85.88,79364.6418,2.5,0.86779,4e-05,12.77245]
[1744093667218,85.88,79360.3125,2.5,0.86762,4e-05,12.78332]
[1744093668219,85.88,79357.3921,2.5,0.8675,4e-05,12.79081]
[1744093669220,85.88,79356.0721,2.5,0.86745,4e-05,12.7941]
[1744093671222,85.88,79357.352,2.5,0.8675,4e-05,12.7906]
[1744093676227,85.87,79357.887,2.5,0.86753,4e-05,12.78885]
[1744093681233,85.87,79358.0253,2.5,0.86754,4e-05,12.78799]
[1744093683235,85.87,79360.9461,2.5,0.86767,4e-05,12.78]
[1744093688240,85.87,79360.9766,2.5,0.86769,4e-05,12.77913]
[1744093694043,85.86,79361.801,2.5,0.86773,4e-05,12.77618]
[1744093695050,85.86,79363.0314,2.5,0.86778,4e-05,12.77289]
[1744093700252,85.86,79362.9302,2.5,0.86778,4e-05,12.77281]
[1744093705120,85.86,79361.0363,2.5,0.86771,4e-05,12.77741]
[1744093706127,85.86,79359.7195,2.5,0.86766,4e-05,12.78078]
[1744093711162,85.85,79361.726,2.5,0.86778,4e-05,12.77046]
[1744093716197,85.85,79361.2859,2.5,0.86777,4e-05,12.77127]
[1744093721232,85.85,79361.8831,2.5,0.8678,4e-05,12.76937]
[1744093726267,85.85,79361.153,2.5,0.86778,4e-05,12.77095]
[1744093730282,85.85,79359.3207,2.5,0.8677,4e-05,12.77548]
[1744093731283,85.85,79356.2194,2.5,0.86758,4e-05,12.78352]
[1744093732284,85.85,79354.3729,2.5,0.8675,4e-05,12.78827]
[1744093734286,85.84,79352.8769,2.5,0.86744,4e-05,12.79201]
[1744093739291,85.84,79355.5579,2.5,0.86756,4e-05,12.78451]
[1744093741293,85.84,79358.3344,2.5,0.86768,4e-05,12.77708]
[1744093743295,85.84,79359.896,2.5,0.86774,4e-05,12.77284]
[1744093748300,85.84,79361.9494,2.5,0.86784,4e-05,12.76696]
[1744093749301,85.84,79366.1397,2.5,0.86801,4e-05,12.75585]
[1744093750302,85.84,79369.0419,2.5,0.86814,4e-05,12.74813]
[1744093752304,85.83,79372.2103,2.5,0.86827,4e-05,12.73961]
[1744093752781,85.83,79372.2103,2.5,0.86827,4e-05,12.73961]
[1744093753305,85.83,79377.674,2.5,0.8685,4e-05,12.72521]
[1744093754306,85.83,79396.786,2.5,0.8693,4e-05,12.67514]
[1744093754444,85.83,79396.786,2.5,0.8693,4e-05,12.67514]
[1744093755307,85.83,79402.6042,2.5,0.86954,4e-05,12.65992]
[1744093760312,85.83,79403.4777,2.5,0.86957,4e-05,12.65758]
[1744093764316,85.83,79401.9821,2.5,0.86952,4e-05,12.66115]
[1744093765317,85.83,79400.4862,2.5,0.86945,4e-05,12.66507]
[1744093769321,85.83,79402.3477,2.5,0.86953,4e-05,12.66022]
[1744093771323,85.83,79403.8762,2.5,0.86963,4e-05,12.65166]
[1744093772324,85.83,79401.5301,2.5,0.86953,4e-05,12.6579]
[1744093774326,85.83,79404.7558,2.5,0.86966,4e-05,12.64958]
[1744093775327,85.83,79406.1014,2.5,0.86972,4e-05,12.64608]
[1744093777329,85.83,79410.3516,2.5,0.86989,4e-05,12.63503]
[1744093778330,85.83,79411.8338,2.5,0.86995,4e-05,12.63121]
[1744093779331,85.83,79409.2503,2.5,0.86985,4e-05,12.63801]
[1744093781333,85.84,79407.8862,2.5,0.86979,4e-05,12.64166]
[1744093783335,85.84,79403.4153,2.5,0.8696,4e-05,12.65349]
[1744093784336,85.84,79402.0405,2.5,0.86955,4e-05,12.65711]
[1744093789341,85.84,79403.8665,2.5,0.86962,4e-05,12.65241]
[1744093790342,85.84,79402.4467,2.5,0.86956,4e-05,12.65614]
[1744093795347,85.84,79397.511,2.5,0.86935,4e-05,12.66919]
[1744093798350,85.84,79395.9744,2.5,0.86929,4e-05,12.67343]
[1744093800352,85.84,79393.7912,2.5,0.86919,4e-05,12.67928]
[1744093801353,85.84,79391.8506,2.5,0.86911,4e-05,12.68442]
[1744093803037,85.84,79392.3573,2.5,0.86913,4e-05,12.68315]
[1744093803097,85.84,79392.3573,2.5,0.86913,4e-05,12.68315]
[1744093804359,85.84,79374.4854,2.5,0.86839,4e-05,12.72999]
[1744093807362,85.84,79378.6659,2.5,0.86856,4e-05,12.71902]
[1744093809364,85.84,79385.2991,2.5,0.86884,4e-05,12.70168]
[1744093810365,85.84,79390.3935,2.5,0.86905,4e-05,12.68838]
[1744093811366,85.84,79393.7017,2.5,0.86919,4e-05,12.67978]
[1744093812367,85.84,79396.0329,2.5,0.86928,4e-05,12.67375]
[1744093816371,85.84,79394.6507,2.5,0.86923,4e-05,12.6774]
[1744093818373,85.84,79397.081,2.5,0.86933,4e-05,12.67101]
[1744093820375,85.84,79411.5528,2.5,0.86992,4e-05,12.63318]
[1744093821376,85.84,79415.3209,2.5,0.87008,4e-05,12.62339]
[1744093824379,85.84,79413.2449,2.5,0.86999,4e-05,12.629]
[1744093825380,85.84,79414.7085,2.5,0.87005,4e-05,12.62523]
[1744093830385,85.84,79413.8481,2.5,0.87001,4e-05,12.62776]
[1744093832387,85.85,79415.7842,2.5,0.87013,4e-05,12.61814]
[1744093833388,85.85,79420.3948,2.5,0.87031,4e-05,12.60616]
[1744093838393,85.85,79424.1021,2.5,0.87046,4e-05,12.59691]
[1744093840395,85.85,79430.0337,2.5,0.8707,4e-05,12.58161]
[1744093842397,85.85,79434.5803,2.5,0.87088,4e-05,12.57]
[1744093847402,85.86,79437.0845,2.5,0.87098,4e-05,12.56414]
[1744093849404,85.86,79435.9754,2.5,0.87093,4e-05,12.56732]
[1744093853408,85.86,79433.94,2.5,0.87084,4e-05,12.5732]
[1744093854409,85.86,79428.2466,2.5,0.8706,4e-05,12.5882]
[1744093856411,85.86,79417.4586,2.5,0.87015,4e-05,12.61658]
[1744093857412,85.86,79404.3582,2.5,0.86961,4e-05,12.65088]
[1744093860415,85.86,79407.2361,2.5,0.86973,4e-05,12.64349]
[1744093861416,85.86,79412.55,2.5,0.86995,4e-05,12.62963]
[1744093864419,85.86,79405.7948,2.5,0.86966,4e-05,12.6476]
[1744093865420,85.86,79400.1954,2.5,0.86943,4e-05,12.66233]
[1744093866421,85.87,79395.9522,2.5,0.86925,4e-05,12.67351]
[1744093867422,85.87,79394.4875,2.5,0.86919,4e-05,12.6774]
[1744093868423,85.87,79396.4832,2.5,0.86927,4e-05,12.67224]
[1744093871427,85.87,79411.9756,2.5,0.86991,4e-05,12.63182]
[1744093874430,85.87,79416.6557,2.5,0.8701,4e-05,12.61987]
[1744093875431,85.87,79409.0825,2.5,0.86979,4e-05,12.6398]
[1744093876432,85.87,79401.8237,2.5,0.86949,4e-05,12.65888]
[1744093878336,85.87,79400.5953,2.5,0.86943,4e-05,12.66225]
[1744093879343,85.87,79397.7443,2.5,0.86932,4e-05,12.6697]
[1744093881357,85.87,79403.6071,2.5,0.86956,4e-05,12.65442]
[1744093882364,85.87,79412.6091,2.5,0.86993,4e-05,12.63092]
[1744093883371,85.87,79415.5162,2.5,0.87005,4e-05,12.62337]
[1744093888406,85.87,79415.1758,2.5,0.87003,4e-05,12.62453]
[1744093893441,85.87,79415.4055,2.5,0.87007,4e-05,12.61954]
[1744093896452,85.88,79413.8913,2.5,0.87001,4e-05,12.62384]
[1744093899455,85.88,79415.9591,2.5,0.87009,4e-05,12.61876]
[1744093900456,85.88,79418.2886,2.5,0.87018,4e-05,12.61274]
[1744093901457,85.88,79419.9996,2.5,0.87025,4e-05,12.60834]
[1744093902458,85.88,79421.5975,2.5,0.87031,4e-05,12.60424]
[1744093903459,85.88,79423.1381,2.5,0.87038,4e-05,12.6003]
[1744093904460,85.88,79424.5031,2.5,0.87043,4e-05,12.59682]
[1744093907463,85.88,79432.1938,2.5,0.87074,4e-05,12.57703]
[1744093908464,85.88,79438.8239,2.5,0.87101,4e-05,12.55985]
[1744093909465,85.88,79441.2368,2.5,0.87111,4e-05,12.5537]
[1744093910466,85.89,79444.0523,2.5,0.87122,4e-05,12.54651]
[1744093912468,85.89,79445.165,2.5,0.87126,4e-05,12.54394]
[1744093917473,85.89,79445.2986,2.5,0.87126,4e-05,12.54443]
[1744093918474,85.89,79446.45,2.5,0.8713,4e-05,12.54159]
[1744093920476,85.89,79449.3385,2.5,0.87141,4e-05,12.5344]
[1744093921477,85.9,79447.789,2.5,0.87135,4e-05,12.53862]
[1744093925481,85.9,79446.4303,2.5,0.87129,4e-05,12.54264]
[1744093926482,85.9,79447.7902,2.5,0.87134,4e-05,12.53921]
[1744093931487,85.9,79448.2656,2.5,0.87135,4e-05,12.53856]
[1744093935491,85.91,79446.8702,2.5,0.87129,4e-05,12.54267]
[1744093936492,85.91,79445.5263,2.5,0.87123,4e-05,12.54629]
[1744093937493,85.91,79443.5357,2.5,0.87115,4e-05,12.55159]
[1744093942498,85.91,79444.5228,2.5,0.87118,4e-05,12.54951]
[1744093943499,85.91,79446.3469,2.5,0.87125,4e-05,12.54486]
[1744093945501,85.91,79444.3876,2.5,0.87117,4e-05,12.55018]
[1744093946502,85.91,79446.7649,2.5,0.87127,4e-05,12.54409]
[1744093948504,85.91,79445.2165,2.5,0.8712,4e-05,12.54834]
[1744093952508,85.91,79444.2692,2.5,0.87119,4e-05,12.54656]
[1744093954510,85.92,79442.2781,2.5,0.87111,4e-05,12.55196]
[1744093955511,85.92,79440.8894,2.5,0.87105,4e-05,12.55568]
[1744093957513,85.92,79439.4788,2.5,0.87099,4e-05,12.55955]
[1744093958514,85.92,79437.6003,2.5,0.87091,4e-05,12.56453]
[1744093960516,85.92,79424.7263,2.5,0.87038,4e-05,12.59827]
[1744093961517,85.92,79423.456,2.5,0.87033,4e-05,12.60162]
[1744093962518,85.92,79422.2987,2.5,0.87028,4e-05,12.60467]
[1744093963519,85.92,79413.3419,2.5,0.86991,4e-05,12.6282]
[1744093964520,85.92,79406.0797,2.5,0.86961,4e-05,12.64729]
[1744093966522,85.92,79404.5246,2.5,0.86954,4e-05,12.65154]
[1744093967523,85.92,79401.5014,2.5,0.86941,4e-05,12.65952]
[1744093968524,85.92,79398.3826,2.5,0.86928,4e-05,12.66775]
[1744093969525,85.92,79399.7557,2.5,0.86934,4e-05,12.66422]
[1744093972528,85.92,79402.6005,2.5,0.86945,4e-05,12.65693]
[1744093973529,85.92,79409.6927,2.5,0.86975,4e-05,12.63841]
[1744093974530,85.92,79412.3736,2.5,0.86986,4e-05,12.63144]
[1744093975531,85.92,79414.7487,2.5,0.86995,4e-05,12.62527]
[1744093977533,85.92,79417.7583,2.5,0.87008,4e-05,12.61751]
[1744093979535,85.93,79416.4563,2.5,0.87002,4e-05,12.62102]
[1744093980536,85.93,79415.1894,2.5,0.86997,4e-05,12.62438]
[1744093982538,85.93,79406.829,2.5,0.86962,4e-05,12.6463]
[1744093983539,85.93,79400.4928,2.5,0.86936,4e-05,12.66286]
[1744093984540,85.93,79398.7112,2.5,0.86929,4e-05,12.66751]
[1744093986542,85.93,79396.6947,2.5,0.8692,4e-05,12.67274]
[1744093988544,85.93,79400.2602,2.5,0.86935,4e-05,12.66338]
[1744093989546,85.93,79406.0979,2.5,0.86959,4e-05,12.64813]
[1744093990546,85.93,79410.3488,2.5,0.86977,4e-05,12.63704]
[1744093991547,85.93,79412.5722,2.5,0.86986,4e-05,12.63127]
[1744093992548,85.93,79416.198,2.5,0.87001,4e-05,12.62184]
[1744093997553,85.93,79415.0903,2.5,0.86996,4e-05,12.62497]
[1744093998554,85.93,79420.0211,2.5,0.87016,4e-05,12.61215]
[1744093999555,85.93,79427.923,2.5,0.87049,4e-05,12.59159]
[1744094000556,85.93,79430.3648,2.5,0.87059,4e-05,12.58522]
[1744094001557,85.93,79432.7069,2.5,0.87068,4e-05,12.57911]
[1744094005561,85.93,79431.2158,2.5,0.87062,4e-05,12.58314]
[1744094006562,85.93,79432.8914,2.5,0.87069,4e-05,12.57882]
[1744094008564,85.93,79436.4305,2.5,0.87083,4e-05,12.56971]
[1744094010566,85.93,79437.8109,2.5,0.87089,4e-05,12.56625]
[1744094011568,85.93,79440.0185,2.5,0.87101,4e-05,12.55589]
[1744094013569,85.93,79441.7798,2.5,0.87108,4e-05,12.55148]
[1744094015571,85.93,79445.3771,2.5,0.87123,4e-05,12.54229]
[1744094016572,85.93,79443.3469,2.5,0.87114,4e-05,12.54769]
[1744094017573,85.93,79441.0207,2.5,0.87105,4e-05,12.55385]
[1744094022578,85.94,79440.6223,2.5,0.87102,4e-05,12.55535]
[1744094024580,85.94,79438.7968,2.5,0.87094,4e-05,12.56028]
[1744094026587,85.94,79436.8823,2.5,0.87086,4e-05,12.56544]
[1744094027588,85.94,79432.5044,2.5,0.87068,4e-05,12.57693]
[1744094028589,85.94,79423.1364,2.5,0.8703,4e-05,12.60143]
[1744094030591,85.94,79416.8473,2.5,0.87004,4e-05,12.61792]
[1744094033505,85.94,79416.8473,2.5,0.87004,4e-05,12.61792]
[1744094033546,85.94,79416.8473,2.5,0.87004,4e-05,12.61792]
[1744094034428,85.94,79416.8473,2.5,0.87004,4e-05,12.61792]
[1744094035435,85.94,79380.974,2.5,0.86855,4e-05,12.71172]
[1744094036442,85.94,79376.884,2.5,0.86838,4e-05,12.7224]
[1744094039463,85.94,79378.873,2.5,0.86846,4e-05,12.71717]
[1744094043491,85.94,79377.5501,2.5,0.86841,4e-05,12.72059]
[1744094044498,85.94,79379.0158,2.5,0.86847,4e-05,12.71675]
[1744094049533,85.94,79378.231,2.5,0.86844,4e-05,12.71876]
[1744094051549,85.94,79375.5578,2.5,0.86833,4e-05,12.72571]
[1744094052621,85.94,79373.704,2.5,0.86825,4e-05,12.73053]
[1744094055578,85.94,79379.2436,2.5,0.86848,4e-05,12.71595]
[1744094056585,85.94,79389.0888,2.5,0.86889,4e-05,12.69022]
[1744094057600,85.94,79390.8649,2.5,0.86897,4e-05,12.68561]
[1744094059606,85.94,79388.9192,2.5,0.86888,4e-05,12.69075]
[1744094060613,85.94,79385.5383,2.5,0.86874,4e-05,12.69953]
[1744094064635,85.94,79386.8547,2.5,0.8688,4e-05,12.69602]
[1744094065636,85.94,79390.1187,2.5,0.86894,4e-05,12.68744]
[1744094070641,85.94,79390.9299,2.5,0.86897,4e-05,12.68508]
[1744094071642,85.94,79389.3717,2.5,0.86895,4e-05,12.68444]
[1744094076647,85.94,79386.9458,2.5,0.86885,4e-05,12.6907]
[1744094078649,85.94,79382.5602,2.5,0.86867,4e-05,12.70222]
[1744094079650,85.94,79374.0518,2.5,0.86831,4e-05,12.72446]
[1744094080651,85.94,79371.4218,2.5,0.8682,4e-05,12.73132]
[1744094082653,85.94,79363.9079,2.5,0.86789,4e-05,12.7509]
[1744094087658,85.93,79362.7462,2.5,0.86785,4e-05,12.75364]
[1744094090661,85.93,79366.2488,2.5,0.868,4e-05,12.74415]
[1744094095858,85.93,79366.2567,2.5,0.86801,4e-05,12.74336]
[1744094100893,85.92,79367.6291,2.5,0.86808,4e-05,12.73914]
[1744094102907,85.92,79365.2225,2.5,0.86798,4e-05,12.74518]
[1744094103914,85.92,79363.7631,2.5,0.86792,4e-05,12.74888]
[1744094106935,85.92,79365.3553,2.5,0.86799,4e-05,12.74433]
[1744094109956,85.92,79367.0668,2.5,0.86807,4e-05,12.73948]
[1744094111971,85.92,79364.4008,2.5,0.86796,4e-05,12.74636]
[1744094114991,85.92,79361.3076,2.5,0.86783,4e-05,12.75426]
[1744094116730,85.92,79361.3076,2.5,0.86783,4e-05,12.75429]
[1744094117544,85.91,79361.3076,2.5,0.86783,4e-05,12.75418]
[1744094118013,85.91,79342.7369,2.5,0.86706,4e-05,12.8027]
[1744094119020,85.91,79333.5163,2.5,0.86667,4e-05,12.82672]
[1744094121034,85.91,79331.173,2.5,0.86658,4e-05,12.83258]
[1744094123048,85.91,79337.0634,2.5,0.86683,4e-05,12.8169]
[1744094124055,85.91,79339.3922,2.5,0.86693,4e-05,12.81069]
[1744094125062,85.91,79340.8214,2.5,0.86699,4e-05,12.80683]
[1744094128340,85.91,79340.959,2.5,0.867,4e-05,12.8062]
[1744094128470,85.91,79340.959,2.5,0.867,4e-05,12.80602]
[1744094129090,85.91,79347.3066,2.5,0.86727,4e-05,12.78922]
[1744094131104,85.9,79356.4785,2.5,0.8677,4e-05,12.7602]
[1744094136139,85.9,79355.7589,2.5,0.86768,4e-05,12.76133]
[1744094141174,85.9,79356.6904,2.5,0.86773,4e-05,12.75816]
[1744094143188,85.89,79360.6317,2.5,0.8679,4e-05,12.74756]
[1744094144195,85.89,79359.2216,2.5,0.86784,4e-05,12.75111]
[1744094145202,85.89,79357.1301,2.5,0.86776,4e-05,12.75645]
[1744094148223,85.89,79350.9181,2.5,0.8675,4e-05,12.77233]
[1744094149230,85.89,79348.728,2.5,0.86741,4e-05,12.77797]
[1744094153258,85.89,79350.2948,2.5,0.86749,4e-05,12.77319]
[1744094155272,85.88,79352.1926,2.5,0.86757,4e-05,12.7679]
[1744094156280,85.88,79354.0793,2.5,0.86766,4e-05,12.76281]
[1744094159300,85.88,79352.6196,2.5,0.8676,4e-05,12.76617]
[1744094161314,85.88,79346.407,2.5,0.86734,4e-05,12.78224]
[1744094162321,85.88,79342.417,2.5,0.86718,4e-05,12.79257]
[1744094163328,85.88,79337.5258,2.5,0.86698,4e-05,12.80526]
[1744094165342,85.88,79334.8336,2.5,0.86687,4e-05,12.81204]
[1744094167356,85.87,79333.2111,2.5,0.8668,4e-05,12.81599]
[1744094168363,85.87,79331.0211,2.5,0.86671,4e-05,12.82157]
[1744094170390,85.87,79331.0211,2.5,0.86672,4e-05,12.82141]
[1744094170528,85.87,79331.0211,2.5,0.86672,4e-05,12.82124]
[1744094171117,85.87,79331.0211,2.5,0.86672,4e-05,12.82124]
[1744094171415,85.87,79331.0211,2.5,0.86672,4e-05,12.82124]
[1744094172656,85.87,79331.0211,2.5,0.86672,4e-05,12.82124]
[1744094172715,85.87,79331.0211,2.5,0.86672,4e-05,12.82101]
[1744094173748,85.87,79284.9955,2.5,0.86478,4e-05,12.94164]
[1744094173899,85.87,79284.9955,2.5,0.86478,4e-05,12.94164]
[1744094174749,85.87,79287.0262,2.5,0.86487,4e-05,12.93621]
[1744094176751,85.87,79289.8642,2.5,0.86499,4e-05,12.92857]
[1744094177752,85.87,79293.3637,2.5,0.86514,4e-05,12.9193]
[1744094178753,85.87,79295.4221,2.5,0.86523,4e-05,12.91383]
[1744094180106,85.87,79296.7406,2.5,0.86528,4e-05,12.91031]
[1744094180755,85.87,79297.0205,2.5,0.8653,4e-05,12.90951]
[1744094185762,85.86,79313.5533,2.5,0.866,4e-05,12.8659]
[1744094187764,85.86,79311.9153,2.5,0.86593,4e-05,12.87019]
[1744094190767,85.86,79314.1935,2.5,0.86603,4e-05,12.8642]
[1744094192769,85.86,79316.0019,2.5,0.86614,4e-05,12.85464]
[1744094193770,85.86,79319.0504,2.5,0.86627,4e-05,12.84659]
[1744094195772,85.86,79320.9395,2.5,0.86635,4e-05,12.84154]
[1744094196773,85.86,79322.57,2.5,0.86642,4e-05,12.83722]
[1744094197774,85.86,79323.88,2.5,0.86648,4e-05,12.83375]
[1744094203643,85.86,79322.9658,2.5,0.86644,4e-05,12.83594]
[1744094208678,85.86,79323.7827,2.5,0.86648,4e-05,12.83367]
[1744094209685,85.86,79333.5541,2.5,0.86689,4e-05,12.80805]
[1744094210692,85.86,79338.684,2.5,0.86711,4e-05,12.79462]
[1744094213713,85.86,79340.1246,2.5,0.86717,4e-05,12.79093]
[1744094217741,85.86,79335.3754,2.5,0.86696,4e-05,12.80345]
[1744094218748,85.86,79333.902,2.5,0.8669,4e-05,12.80731]
[1744094220763,85.86,79330.3356,2.5,0.86675,4e-05,12.81666]
[1744094221769,85.86,79333.9823,2.5,0.86691,4e-05,12.8071]
[1744094223783,85.86,79331.9391,2.5,0.86682,4e-05,12.81235]
[1744094226804,85.86,79334.0197,2.5,0.86691,4e-05,12.80674]
[1744094227807,85.86,79344.3778,2.5,0.86735,4e-05,12.77957]
[1744094228808,85.86,79349.7773,2.5,0.86757,4e-05,12.76542]
[1744094229809,85.86,79358.5034,2.5,0.86794,4e-05,12.74259]
[1744094230810,85.86,79360.5103,2.5,0.86802,4e-05,12.73738]
[1744094235815,85.86,79349.1416,2.5,0.86754,4e-05,12.76738]
[1744094236816,85.86,79341.8428,2.5,0.86724,4e-05,12.7865]
[1744094237817,85.86,79340.3243,2.5,0.86717,4e-05,12.79045]
[1744094241821,85.86,79326.0188,2.5,0.86657,4e-05,12.8278]
[1744094242822,85.86,79323.4608,2.5,0.86647,4e-05,12.83443]
[1744094244824,85.86,79332.651,2.5,0.86686,4e-05,12.81018]
[1744094245825,85.86,79330.1659,2.5,0.86675,4e-05,12.81664]
[1744094247827,85.86,79327.6289,2.5,0.86665,4e-05,12.82316]
[1744094249829,85.86,79335.7363,2.5,0.86699,4e-05,12.80177]
[1744094250831,85.86,79341.6172,2.5,0.86724,4e-05,12.78633]
[1744094252836,85.86,79352.1816,2.5,0.86772,4e-05,12.75396]
[1744094253837,85.86,79363.3162,2.5,0.86818,4e-05,12.72485]
[1744094254839,85.86,79367.0961,2.5,0.86834,4e-05,12.71497]
[1744094256840,85.86,79364.8999,2.5,0.86825,4e-05,12.72077]
[1744094257841,85.86,79367.7475,2.5,0.86837,4e-05,12.71334]
[1744094260706,85.86,79368.7382,2.5,0.86841,4e-05,12.71086]
[1744094260720,85.86,79368.7382,2.5,0.86841,4e-05,12.71084]
[1744094262846,85.86,79370.6534,2.5,0.86849,4e-05,12.70578]
[1744094264848,85.86,79373.0369,2.5,0.86859,4e-05,12.69951]
[1744094265646,85.86,79373.0369,2.5,0.86859,4e-05,12.69951]
[1744094265658,85.86,79373.0369,2.5,0.86859,4e-05,12.69951]
[1744094266850,85.86,79382.8758,2.5,0.869,4e-05,12.67368]
[1744094267851,85.86,79387.5962,2.5,0.86919,4e-05,12.66131]
[1744094268852,85.86,79384.3762,2.5,0.86906,4e-05,12.66972]
[1744094269853,85.86,79382.6061,2.5,0.86899,4e-05,12.67433]
[1744094270854,85.86,79379.8323,2.5,0.86887,4e-05,12.68156]
[1744094271855,85.86,79377.9722,2.5,0.8688,4e-05,12.68639]
[1744094273857,85.86,79379.2331,2.5,0.86885,4e-05,12.68301]
[1744094274409,85.86,79379.2331,2.5,0.86885,4e-05,12.68301]
[1744094274858,85.86,79379.2032,2.5,0.86885,4e-05,12.68305]
[1744094276860,85.86,79377.71,2.5,0.86879,4e-05,12.68687]
[1744094278862,85.86,79381.0843,2.5,0.86893,4e-05,12.67796]
[1744094281865,85.85,79378.9782,2.5,0.86884,4e-05,12.68337]
[1744094282866,85.85,79381.6116,2.5,0.86895,4e-05,12.67645]
[1744094284868,85.85,79385.235,2.5,0.8691,4e-05,12.66691]
[1744094285869,85.85,79388.1074,2.5,0.86922,4e-05,12.65939]
[1744094290874,85.85,79388.9986,2.5,0.86926,4e-05,12.65703]
[1744094293877,85.85,79390.2917,2.5,0.86931,4e-05,12.65365]
[1744094298882,85.85,79388.6164,2.5,0.86924,4e-05,12.65805]
[1744094299883,85.85,79385.5018,2.5,0.86912,4e-05,12.66619]
[1744094300884,85.85,79384.2817,2.5,0.86906,4e-05,12.66945]
[1744094304888,85.86,79381.0649,2.5,0.86893,4e-05,12.6781]
[1744094305889,85.86,79374.943,2.5,0.86867,4e-05,12.69416]
[1744094306890,85.86,79371.4977,2.5,0.86853,4e-05,12.70312]
[1744094307891,85.86,79374.159,2.5,0.86864,4e-05,12.69609]
[1744094308892,85.86,79376.9589,2.5,0.86876,4e-05,12.68871]
[1744094309893,85.85,79375.6012,2.5,0.8687,4e-05,12.69222]
[1744094313897,85.86,79372.6117,2.5,0.86861,4e-05,12.69549]
[1744094316900,85.86,79371.2739,2.5,0.86856,4e-05,12.69897]
[1744094317901,85.86,79369.566,2.5,0.86849,4e-05,12.70346]
[1744094322906,85.86,79369.1652,2.5,0.86847,4e-05,12.70449]
[1744094324908,85.85,79371.6902,2.5,0.86858,4e-05,12.69774]
[1744094326910,85.85,79370.3446,2.5,0.86852,4e-05,12.70114]
[1744094327913,85.85,79367.9898,2.5,0.86843,4e-05,12.70724]
[1744094328914,85.85,79369.5423,2.5,0.86849,4e-05,12.7031]
[1744094330916,85.85,79368.0651,2.5,0.86843,4e-05,12.70683]
[1744094335921,85.85,79369.3735,2.5,0.86849,4e-05,12.70305]
[1744094336922,85.85,79373.5256,2.5,0.86867,4e-05,12.69212]
[1744094339925,85.85,79368.348,2.5,0.86845,4e-05,12.7055]
[1744094342928,85.85,79366.3495,2.5,0.86837,4e-05,12.71052]
[1744094345931,85.85,79370.8134,2.5,0.86856,4e-05,12.6986]
[1744094346932,85.85,79372.9086,2.5,0.86865,4e-05,12.69306]
[1744094347933,85.85,79369.4171,2.5,0.86851,4e-05,12.70214]
[1744094348934,85.85,79365.9171,2.5,0.86836,4e-05,12.71124]
[1744094349935,85.84,79364.0361,2.5,0.86828,4e-05,12.71608]
[1744094354940,85.84,79365.8112,2.5,0.86836,4e-05,12.71105]
[1744094358944,85.84,79367.0304,2.5,0.86842,4e-05,12.7076]
[1744094361947,85.84,79368.9588,2.5,0.8685,4e-05,12.70237]
[1744094367795,85.84,79369.2108,2.5,0.86852,4e-05,12.70133]
[1744094372958,85.84,79373.7367,2.5,0.86875,4e-05,12.68451]
[1744094375854,85.84,79379.2856,2.5,0.86898,4e-05,12.6699]
[1744094377868,85.84,79377.9617,2.5,0.86893,4e-05,12.67331]
[1744094378875,85.84,79375.6813,2.5,0.86883,4e-05,12.67924]
[1744094379882,85.83,79373.6109,2.5,0.86875,4e-05,12.68463]
[1744094384918,85.83,79373.4136,2.5,0.86874,4e-05,12.68493]
[1744094389953,85.83,79374.1066,2.5,0.86877,4e-05,12.68291]
[1744094393980,85.83,79376.3932,2.5,0.86887,4e-05,12.67677]
[1744094395982,85.83,79377.5465,2.5,0.86892,4e-05,12.67369]
[1744094397984,85.83,79381.4623,2.5,0.86908,4e-05,12.6634]
[1744094398985,85.83,79384.2022,2.5,0.8692,4e-05,12.65622]
[1744094399986,85.83,79385.6598,2.5,0.86926,4e-05,12.65241]
[1744094404992,85.83,79385.1765,2.5,0.86924,4e-05,12.65369]
[1744094406994,85.83,79381.5592,2.5,0.86909,4e-05,12.66315]
[1744094408996,85.83,79383.6927,2.5,0.86918,4e-05,12.65755]
[1744094410998,85.83,79386.5343,2.5,0.86929,4e-05,12.65012]
[1744094416004,85.83,79385.6932,2.5,0.86926,4e-05,12.65236]
[1744094420008,85.83,79380.8821,2.5,0.86906,4e-05,12.66511]
[1744094421009,85.83,79378.2921,2.5,0.86895,4e-05,12.67187]
[1744094423011,85.83,79377.0012,2.5,0.8689,4e-05,12.6752]
[1744094428016,85.83,79375.128,2.5,0.86882,4e-05,12.67998]
[1744094429017,85.83,79373.607,2.5,0.86876,4e-05,12.68392]
[1744094431019,85.83,79375.1208,2.5,0.86886,4e-05,12.6752]
[1744094432020,85.83,79376.5805,2.5,0.86892,4e-05,12.67135]
[1744094433021,85.83,79378.0305,2.5,0.86898,4e-05,12.66753]
[1744094434022,85.83,79376.2266,2.5,0.86891,4e-05,12.67224]
[1744094435023,85.83,79377.5199,2.5,0.86896,4e-05,12.66883]
[1744094436024,85.83,79379.0744,2.5,0.86903,4e-05,12.66474]
[1744094438026,85.83,79380.2804,2.5,0.86908,4e-05,12.66156]
[1744094439027,85.83,79381.4904,2.5,0.86913,4e-05,12.65839]
[1744094440028,85.83,79384.6003,2.5,0.86926,4e-05,12.65025]
[1744094442030,85.83,79383.1741,2.5,0.8692,4e-05,12.65399]
[1744094444032,85.83,79381.2733,2.5,0.86912,4e-05,12.65896]
[1744094448036,85.83,79376.1386,2.5,0.8689,4e-05,12.6726]
[1744094451039,85.83,79377.4554,2.5,0.86895,4e-05,12.66924]
[1744094453041,85.83,79379.4409,2.5,0.86904,4e-05,12.66401]
[1744094458046,85.83,79383.9665,2.5,0.86923,4e-05,12.65211]
[1744094459047,85.83,79391.1505,2.5,0.86952,4e-05,12.63332]
[1744094460050,85.83,79393.6204,2.5,0.86963,4e-05,12.6269]
[1744094461051,85.83,79397.2767,2.5,0.86978,4e-05,12.61738]
[1744094461590,85.83,79397.2767,2.5,0.86978,4e-05,12.61738]
[1744094462054,85.83,79397.2767,2.5,0.86978,4e-05,12.61738]
[1744094461718,85.83,79397.2767,2.5,0.86978,4e-05,12.61738]
[1744094463053,85.83,79400.0467,2.5,0.86989,4e-05,12.61019]
[1744094463139,85.83,79400.0467,2.5,0.86989,4e-05,12.61019]
[1744094463473,85.83,79400.0467,2.5,0.86989,4e-05,12.61027]
[1744094464480,85.83,79418.1196,2.5,0.87063,4e-05,12.56312]
[1744094466057,85.83,79441.8005,2.5,0.8716,4e-05,12.50137]
[1744094467502,85.84,79450.5039,2.5,0.87195,4e-05,12.47905]
[1744094468583,85.84,79450.5039,2.5,0.87195,4e-05,12.47905]
[1744094469516,85.84,79453.0177,2.5,0.87205,4e-05,12.47291]
[1744094470523,85.84,79454.7735,2.5,0.87212,4e-05,12.46838]
[1744094471531,85.84,79456.8804,2.5,0.87221,4e-05,12.46295]
[1744094473544,85.84,79454.4528,2.5,0.8721,4e-05,12.46956]
[1744094476565,85.84,79456.9502,2.5,0.8722,4e-05,12.46344]
[1744094479070,85.84,79461.3162,2.5,0.87238,4e-05,12.45216]
[1744094480593,85.85,79461.3162,2.5,0.87237,4e-05,12.45238]
[1744094481600,85.85,79473.8543,2.5,0.87288,4e-05,12.41977]
[1744094482607,85.85,79476.8943,2.5,0.873,4e-05,12.41196]
[1744094484621,85.85,79474.8093,2.5,0.87292,4e-05,12.41764]
[1744094487642,85.85,79476.8502,2.5,0.87299,4e-05,12.41269]
[1744094488649,85.85,79482.213,2.5,0.87321,4e-05,12.39885]
[1744094489656,85.85,79483.3941,2.5,0.87325,4e-05,12.39592]
[1744094490663,85.85,79486.3927,2.5,0.87337,4e-05,12.38827]
[1744094491670,85.85,79489.4355,2.5,0.87353,4e-05,12.37583]
[1744094496705,85.86,79489.0929,2.5,0.87351,4e-05,12.37759]
[1744094501740,85.86,79486.2708,2.5,0.87338,4e-05,12.38579]
[1744094505768,85.87,79482.5777,2.5,0.87322,4e-05,12.39602]
[1744094506775,85.87,79481.3878,2.5,0.87317,4e-05,12.39927]
[1744094511810,85.87,79481.6574,2.5,0.87317,4e-05,12.39926]
[1744094513824,85.87,79482.9569,2.5,0.87322,4e-05,12.39616]
[1744094515838,85.88,79486.9705,2.5,0.87338,4e-05,12.38601]
[1744094516845,85.88,79488.5848,2.5,0.87344,4e-05,12.38197]
[1744094521880,85.88,79487.5838,2.5,0.87339,4e-05,12.38537]
[1744094524901,85.88,79490.3888,2.5,0.8735,4e-05,12.37855]
[1744094527922,85.89,79486.0363,2.5,0.87331,4e-05,12.39034]
[1744094528929,85.89,79480.2567,2.5,0.87308,4e-05,12.40555]
[1744094529936,85.89,79482.2585,2.5,0.87315,4e-05,12.40048]
[1744094530944,85.89,79485.6103,2.5,0.87329,4e-05,12.39188]
[1744094532957,85.89,79487.1132,2.5,0.87334,4e-05,12.38829]
[1744094533964,85.89,79493.1204,2.5,0.87359,4e-05,12.37281]
[1744094534971,85.89,79494.5364,2.5,0.87364,4e-05,12.3693]
[1744094535978,85.89,79493.4053,2.5,0.87359,4e-05,12.37242]
[1744094540010,85.9,79492.3183,2.5,0.87354,4e-05,12.37594]
[1744094541013,85.9,79490.9941,2.5,0.87348,4e-05,12.37955]
[1744094544034,85.9,79492.1422,2.5,0.87352,4e-05,12.37707]
[1744094546048,85.9,79500.6223,2.5,0.87386,4e-05,12.35537]
[1744094549069,85.91,79502.3215,2.5,0.87392,4e-05,12.35144]
[1744094551083,85.91,79499.6993,2.5,0.87385,4e-05,12.35388]
[1744094552090,85.91,79498.6192,2.5,0.8738,4e-05,12.35683]
[1744094555111,85.91,79492.9688,2.5,0.87357,4e-05,12.37191]
[1744094556118,85.91,79487.8336,2.5,0.87336,4e-05,12.38537]
[1744094557125,85.91,79482.6314,2.5,0.87315,4e-05,12.39899]
[1744094558132,85.91,79478.2327,2.5,0.87297,4e-05,12.41054]
[1744094563157,85.91,79481.1633,2.5,0.87308,4e-05,12.40333]
[1744094564158,85.91,79485.5033,2.5,0.87325,4e-05,12.39212]
[1744094565159,85.91,79487.9349,2.5,0.87335,4e-05,12.3859]
[1744094566160,85.92,79489.7249,2.5,0.87342,4e-05,12.38136]
[1744094569209,85.92,79494.8241,2.5,0.87362,4e-05,12.36854]
[1744094570707,85.92,79494.8241,2.5,0.87362,4e-05,12.36854]
[1744094571223,85.92,79498.5204,2.5,0.87377,4e-05,12.35916]
[1744094572230,85.92,79500.324,2.5,0.87384,4e-05,12.35464]
[1744094573237,85.92,79505.7809,2.5,0.87406,4e-05,12.34062]
[1744094576259,85.92,79501.922,2.5,0.87389,4e-05,12.35119]
[1744094578272,85.93,79500.7941,2.5,0.87384,4e-05,12.35452]
[1744094580286,85.93,79499.2301,2.5,0.87377,4e-05,12.35898]
[1744094585321,85.93,79497.185,2.5,0.87368,4e-05,12.36524]
[1744094586328,85.94,79499.0846,2.5,0.87375,4e-05,12.36048]
[1744094588342,85.94,79503.5487,2.5,0.87393,4e-05,12.34917]
[1744094589349,85.94,79506.4499,2.5,0.87404,4e-05,12.34173]
[1744094590357,85.94,79508.8898,2.5,0.87414,4e-05,12.33551]
[1744094591363,85.94,79511.3919,2.5,0.87424,4e-05,12.32912]
[1744094596193,85.94,79512.5962,2.5,0.87427,4e-05,12.32679]
[1744094597407,85.94,79514.1926,2.5,0.87434,4e-05,12.32268]
[1744094598415,85.94,79517.2779,2.5,0.87446,4e-05,12.31468]
[1744094599421,85.94,79519.9848,2.5,0.87457,4e-05,12.30766]
[1744094600428,85.94,79518.6189,2.5,0.87451,4e-05,12.31125]
[1744094601435,85.94,79519.7089,2.5,0.87456,4e-05,12.30845]
[1744094606470,85.95,79518.7909,2.5,0.87452,4e-05,12.31099]
[1744094608484,85.95,79521.8012,2.5,0.87464,4e-05,12.30324]
[1744094611505,85.95,79523.2906,2.5,0.87473,4e-05,12.29483]
[1744094613519,85.95,79525.5231,2.5,0.87482,4e-05,12.28913]
[1744094617547,85.95,79521.916,2.5,0.87467,4e-05,12.29872]
[1744094622582,85.95,79519.7576,2.5,0.87458,4e-05,12.30469]
[1744094623589,85.95,79517.0758,2.5,0.87447,4e-05,12.31178]
[1744094624596,85.95,79515.6709,2.5,0.87441,4e-05,12.31553]
[1744094626610,85.95,79512.1884,2.5,0.87427,4e-05,12.32476]
[1744094627617,85.95,79508.3442,2.5,0.87412,4e-05,12.33485]
[1744094630638,85.95,79506.3546,2.5,0.87403,4e-05,12.34024]
[1744094632652,85.96,79503.0813,2.5,0.8739,4e-05,12.3489]
[1744094634666,85.96,79498.5703,2.5,0.87371,4e-05,12.3608]
[1744094635673,85.96,79496.9694,2.5,0.87365,4e-05,12.36504]
[1744094637687,85.96,79498.1707,2.5,0.87369,4e-05,12.36199]
[1744094639702,85.96,79501.6651,2.5,0.87384,4e-05,12.35291]
[1744094640708,85.96,79504.0403,2.5,0.87393,4e-05,12.34674]
[1744094645743,85.96,79504.1397,2.5,0.87394,4e-05,12.34649]
[1744094646750,85.96,79506.2297,2.5,0.87402,4e-05,12.34103]
[1744094649771,85.96,79509.1432,2.5,0.87414,4e-05,12.33343]
[1744094650778,85.96,79510.7073,2.5,0.8742,4e-05,12.32937]
[1744094651785,85.96,79513.0475,2.5,0.87429,4e-05,12.32329]
[1744094653799,85.96,79515.0174,2.5,0.87437,4e-05,12.3182]
[1744094655813,85.96,79516.0724,2.5,0.87442,4e-05,12.3155]
[1744094658834,85.96,79517.0961,2.5,0.87446,4e-05,12.3129]
[1744094663870,85.96,79517.9885,2.5,0.87449,4e-05,12.3107]
[1744094666891,85.96,79520.1508,2.5,0.87458,4e-05,12.30521]
[1744094667898,85.96,79524.0823,2.5,0.87473,4e-05,12.29503]
[1744094670919,85.96,79525.2102,2.5,0.87478,4e-05,12.29228]
[1744094675954,85.96,79525.1972,2.5,0.87481,4e-05,12.28795]
[1744094679982,85.96,79523.6907,2.5,0.87474,4e-05,12.29211]
[1744094680989,85.96,79521.8876,2.5,0.87467,4e-05,12.29685]
[1744094686026,85.97,79518.5155,2.5,0.87453,4e-05,12.30604]
[1744094687033,85.97,79514.0746,2.5,0.87435,4e-05,12.31771]
[1744094688040,85.97,79512.3281,2.5,0.87428,4e-05,12.32237]
[1744094693075,85.97,79512.7482,2.5,0.87429,4e-05,12.32161]
[1744094694082,85.97,79514.5617,2.5,0.87436,4e-05,12.31692]
[1744094695090,85.97,79519.3382,2.5,0.87455,4e-05,12.30453]
[1744094697103,85.97,79521.4997,2.5,0.87464,4e-05,12.29899]
[1744094701131,85.97,79524.2288,2.5,0.87475,4e-05,12.29208]
[1744094702138,85.97,79525.6596,2.5,0.8748,4e-05,12.2884]
[1744094703145,85.97,79522.1424,2.5,0.87466,4e-05,12.29759]
[1744094706166,85.97,79523.2972,2.5,0.8747,4e-05,12.29473]
[1744094707173,85.97,79526.6715,2.5,0.87484,4e-05,12.28602]
[1744094711470,85.97,79527.2388,2.5,0.87486,4e-05,12.28479]
[1744094712217,85.97,79527.2388,2.5,0.87486,4e-05,12.28485]
[1744094713242,85.97,79527.2388,2.5,0.87486,4e-05,12.28485]
[1744094713403,85.98,79539.431,2.5,0.87534,4e-05,12.25335]
[1744094714404,85.98,79543.069,2.5,0.87549,4e-05,12.24402]
[1744094715405,85.98,79544.8633,2.5,0.87556,4e-05,12.23948]
[1744094718408,85.98,79542.8707,2.5,0.87547,4e-05,12.24503]
[1744094719409,85.98,79540.4392,2.5,0.87537,4e-05,12.25146]
[1744094721411,85.98,79530.744,2.5,0.87498,4e-05,12.27683]
[1744094722412,85.98,79527.6408,2.5,0.87486,4e-05,12.28496]
[1744094723413,85.98,79529.5772,2.5,0.87493,4e-05,12.27999]
[1744094726416,85.98,79528.3677,2.5,0.87488,4e-05,12.28332]
[1744094728418,85.98,79530.9311,2.5,0.87498,4e-05,12.2768]
[1744094730420,85.98,79529.6807,2.5,0.87493,4e-05,12.28019]
[1744094732422,85.98,79531.6308,2.5,0.87505,4e-05,12.27059]
[1744094735378,85.99,79528.718,2.5,0.87493,4e-05,12.27831]
[1744094737392,85.99,79526.0112,2.5,0.87482,4e-05,12.28552]
[1744094738399,85.99,79527.8115,2.5,0.87489,4e-05,12.28091]
[1744094739406,85.99,79529.5848,2.5,0.87496,4e-05,12.27638]
[1744094741420,85.99,79532.204,2.5,0.87506,4e-05,12.26972]
[1744094746436,85.99,79530.7188,2.5,0.875,4e-05,12.27379]
[1744094750440,85.99,79528.7356,2.5,0.87491,4e-05,12.27911]
[1744094751441,85.99,79526.655,2.5,0.87483,4e-05,12.28451]
[1744094752442,85.99,79525.315,2.5,0.87478,4e-05,12.28799]
[1744094755445,85.99,79528.6853,2.5,0.87491,4e-05,12.27923]
[1744094761451,85.99,79535.0407,2.5,0.87517,4e-05,12.26261]
[1744094762452,85.99,79538.8146,2.5,0.87532,4e-05,12.25279]
[1744094763453,85.99,79540.0789,2.5,0.87537,4e-05,12.24949]
[1744094765455,85.99,79542.9262,2.5,0.87549,4e-05,12.24209]
[1744094770460,85.99,79541.9913,2.5,0.87545,4e-05,12.24452]
[1744094773463,85.99,79543.4894,2.5,0.87551,4e-05,12.24061]
[1744094777467,85.99,79545.0967,2.5,0.87557,4e-05,12.23643]
[1744094780470,85.99,79546.4202,2.5,0.87563,4e-05,12.233]
[1744094781471,85.99,79548.922,2.5,0.87573,4e-05,12.22652]
[1744094783473,85.99,79544.6088,2.5,0.87555,4e-05,12.23765]
[1744094784474,85.99,79535.9757,2.5,0.87521,4e-05,12.26]
[1744094785475,85.99,79532.3562,2.5,0.87506,4e-05,12.26943]
[1744094788478,85.99,79516.8615,2.5,0.87444,4e-05,12.30988]
[1744094789465,85.99,79516.8615,2.5,0.87444,4e-05,12.30988]
[1744094789488,85.99,79516.8615,2.5,0.87444,4e-05,12.30988]
[1744094789508,85.99,79516.8615,2.5,0.87444,4e-05,12.30988]
[1744094789479,85.99,79509.861,2.5,0.87416,4e-05,12.32809]
[1744094789616,85.99,79509.861,2.5,0.87416,4e-05,12.32809]
[1744094790493,85.99,79506.0034,2.5,0.874,4e-05,12.33811]
[1744094791493,85.99,79499.821,2.5,0.87379,4e-05,12.34948]
[1744094793495,85.99,79494.1374,2.5,0.87356,4e-05,12.36417]
[1744094796503,85.99,79492.9991,2.5,0.87352,4e-05,12.36696]
[1744094801508,85.99,79491.9721,2.5,0.87348,4e-05,12.36931]
[1744094806513,85.98,79490.5072,2.5,0.87343,4e-05,12.37279]
[1744094808515,85.98,79489.0621,2.5,0.87337,4e-05,12.37641]
[1744094809517,85.98,79486.7735,2.5,0.87328,4e-05,12.38229]
[1744094811519,85.98,79479.7085,2.5,0.87299,4e-05,12.40065]
[1744094814523,85.98,79463.5575,2.5,0.87234,4e-05,12.44256]
[1744094819528,85.98,79463.0414,2.5,0.87232,4e-05,12.44346]
[1744094822531,85.98,79464.4504,2.5,0.87238,4e-05,12.43953]
[1744094827536,85.98,79453.3475,2.5,0.87194,4e-05,12.46805]
[1744094828537,85.97,79448.9774,2.5,0.87176,4e-05,12.47931]
[1744094829538,85.97,79451.3615,2.5,0.87186,4e-05,12.47288]
[1744094831806,85.97,79451.0818,2.5,0.87185,4e-05,12.47348]
[1744094832541,85.97,79433.5086,2.5,0.87114,4e-05,12.51901]
[1744094833542,85.97,79426.1246,2.5,0.87084,4e-05,12.53807]
[1744094834543,85.97,79421.6336,2.5,0.87065,4e-05,12.54956]
[1744094835544,85.97,79414.0261,2.5,0.87034,4e-05,12.56917]
[1744094836545,85.96,79410.4998,2.5,0.8702,4e-05,12.5781]
[1744094839548,85.96,79413.2165,2.5,0.87033,4e-05,12.57019]
[1744094840549,85.96,79415.8947,2.5,0.87044,4e-05,12.56294]
[1744094841550,85.96,79418.6568,2.5,0.87056,4e-05,12.55548]
[1744094845554,85.95,79419.9836,2.5,0.87063,4e-05,12.55106]
[1744094851560,85.94,79441.0915,2.5,0.87155,4e-05,12.48988]
[1744094852561,85.94,79439.0928,2.5,0.87147,4e-05,12.49494]
[1744094854563,85.94,79442.4515,2.5,0.87162,4e-05,12.48587]
[1744094855564,85.94,79444.3093,2.5,0.87169,4e-05,12.48088]
[1744094858567,85.94,79424.0228,2.5,0.87087,4e-05,12.53336]
[1744094859568,85.94,79412.2575,2.5,0.87039,4e-05,12.56396]
[1744094864573,85.93,79412.6295,2.5,0.87041,4e-05,12.56225]
[1744094869578,85.93,79413.6974,2.5,0.87047,4e-05,12.55878]
[1744094870579,85.93,79412.0915,2.5,0.8704,4e-05,12.5628]
[1744094875584,85.93,79418.2797,2.5,0.87067,4e-05,12.5461]
[1744094876585,85.92,79424.3977,2.5,0.87092,4e-05,12.53006]
[1744094877586,85.92,79426.7212,2.5,0.87102,4e-05,12.52393]
[1744094878587,85.92,79425.0064,2.5,0.87095,4e-05,12.52835]
[1744094879588,85.92,79421.4117,2.5,0.8708,4e-05,12.53766]
[1744094880589,85.92,79417.1377,2.5,0.87062,4e-05,12.54874]
[1744094883592,85.92,79412.5038,2.5,0.87043,4e-05,12.56079]
[1744094884593,85.92,79410.9715,2.5,0.87037,4e-05,12.56476]
[1744094886595,85.92,79412.6016,2.5,0.87044,4e-05,12.56045]
[1744094888597,85.92,79414.6655,2.5,0.87053,4e-05,12.55493]
[1744094890599,85.92,79417.19,2.5,0.87063,4e-05,12.54815]
[1744094892601,85.92,79420.7551,2.5,0.87078,4e-05,12.53866]
[1744094894603,85.92,79422.9749,2.5,0.87088,4e-05,12.53272]
[1744094895604,85.92,79420.5409,2.5,0.87078,4e-05,12.53909]
[1744094896605,85.92,79414.8309,2.5,0.87054,4e-05,12.55391]
[1744094898607,85.92,79412.2018,2.5,0.87044,4e-05,12.56066]
[1744094901544,85.92,79409.4678,2.5,0.87032,4e-05,12.5677]
[1744094902551,85.92,79406.7747,2.5,0.87021,4e-05,12.5747]
[1744094905572,85.92,79408.1398,2.5,0.87027,4e-05,12.571]
[1744094910607,85.91,79407.8888,2.5,0.87027,4e-05,12.57137]
[1744094915625,85.91,79407.9913,2.5,0.87032,4e-05,12.56584]
[1744094918628,85.91,79403.9358,2.5,0.87015,4e-05,12.57608]
[1744094922632,85.91,79408.8115,2.5,0.87036,4e-05,12.56283]
[1744094923633,85.91,79417.3393,2.5,0.87072,4e-05,12.54046]
[1744094924634,85.91,79420.0404,2.5,0.87083,4e-05,12.53334]
[1744094926636,85.9,79421.8848,2.5,0.87091,4e-05,12.52839]
[1744094927637,85.9,79426.3411,2.5,0.87109,4e-05,12.5167]
[1744094928638,85.9,79427.981,2.5,0.87116,4e-05,12.51238]
[1744094931641,85.9,79429.2355,2.5,0.87121,4e-05,12.509]
[1744094935645,85.9,79431.0956,2.5,0.87129,4e-05,12.50402]
[1744094940650,85.9,79429.4591,2.5,0.87123,4e-05,12.50794]
[1744094941651,85.9,79427.1647,2.5,0.87113,4e-05,12.51384]
[1744094942652,85.9,79425.5006,2.5,0.87107,4e-05,12.51808]
[1744094947657,85.9,79425.7173,2.5,0.87108,4e-05,12.51702]
[1744094948658,85.9,79427.2064,2.5,0.87115,4e-05,12.51303]
[1744094950660,85.9,79429.1013,2.5,0.87123,4e-05,12.5079]
[1744094951661,85.89,79430.7436,2.5,0.8713,4e-05,12.50353]
[1744094953663,85.89,79427.9653,2.5,0.87118,4e-05,12.51062]
[1744094958668,85.89,79426.6104,2.5,0.87114,4e-05,12.5137]
[1744094961671,85.89,79424.9285,2.5,0.87107,4e-05,12.5178]
[1744094966676,85.89,79424.7766,2.5,0.87107,4e-05,12.5177]
[1744094971681,85.88,79424.1466,2.5,0.87109,4e-05,12.51416]
[1744094973683,85.88,79420.7723,2.5,0.87096,4e-05,12.52279]
[1744094974684,85.88,79422.533,2.5,0.87103,4e-05,12.51811]
[1744094975685,85.88,79424.9112,2.5,0.87113,4e-05,12.51182]
[1744094980690,85.88,79425.5491,2.5,0.87116,4e-05,12.50979]
[1744094985695,85.88,79425.3938,2.5,0.87116,4e-05,12.50984]
[1744094989699,85.88,79426.6501,2.5,0.87121,4e-05,12.50628]
[1744094994704,85.87,79426.0544,2.5,0.87119,4e-05,12.50749]
[1744094998708,85.87,79427.3398,2.5,0.87125,4e-05,12.50387]
[1744094999709,85.87,79430.2212,2.5,0.87137,4e-05,12.49628]
[1744095000710,85.87,79437.5634,2.5,0.87167,4e-05,12.47708]
[1744095001711,85.87,79440.7099,2.5,0.8718,4e-05,12.46884]
[1744095002712,85.87,79433.1974,2.5,0.87149,4e-05,12.48843]
[1744095003713,85.87,79431.036,2.5,0.87141,4e-05,12.49403]
[1744095006716,85.87,79433.3031,2.5,0.8715,4e-05,12.48796]
[1744095007717,85.87,79435.0804,2.5,0.87157,4e-05,12.48333]
[1744095012722,85.87,79435.9087,2.5,0.87161,4e-05,12.48119]
[1744095017727,85.87,79438.4334,2.5,0.87171,4e-05,12.47465]
[1744095018728,85.87,79443.109,2.5,0.8719,4e-05,12.46247]
[1744095019729,85.87,79446.3804,2.5,0.87204,4e-05,12.45398]
[1744095020730,85.87,79449.7812,2.5,0.87217,4e-05,12.44516]
[1744095021731,85.87,79451.5749,2.5,0.87225,4e-05,12.44054]
[1744095024734,85.87,79443.8219,2.5,0.87193,4e-05,12.46095]
[1744095025735,85.87,79439.6337,2.5,0.87175,4e-05,12.47191]
[1744095029739,85.87,79433.8199,2.5,0.87152,4e-05,12.4871]
[1744095030740,85.87,79432.1419,2.5,0.87145,4e-05,12.49144]
[1744095035745,85.87,79431.8137,2.5,0.87147,4e-05,12.48741]
[1744095040750,85.87,79431.9258,2.5,0.87148,4e-05,12.48691]
[1744095042752,85.87,79434.0814,2.5,0.87157,4e-05,12.48121]
[1744095043753,85.87,79439.5395,2.5,0.8718,4e-05,12.46694]
[1744095044754,85.87,79441.7695,2.5,0.87189,4e-05,12.46111]
[1744095046463,85.87,79442.1038,2.5,0.8719,4e-05,12.46024]
[1744095046559,85.87,79442.1038,2.5,0.8719,4e-05,12.46024]
[1744095047757,85.87,79451.0619,2.5,0.87227,4e-05,12.43674]
[1744095048758,85.87,79456.0302,2.5,0.87247,4e-05,12.42374]
[1744095050760,85.87,79452.7924,2.5,0.87234,4e-05,12.43203]
[1744095053763,85.87,79450.0828,2.5,0.87224,4e-05,12.43888]
[1744095054764,85.87,79447.2428,2.5,0.87212,4e-05,12.44623]
[1744095055765,85.87,79448.4293,2.5,0.87217,4e-05,12.44308]
[1744095061664,85.86,79449.0357,2.5,0.8722,4e-05,12.44111]
[1744095062772,85.86,79432.5399,2.5,0.87153,4e-05,12.4839]
[1744095063773,85.86,79429.1299,2.5,0.87139,4e-05,12.49263]
[1744095064774,85.86,79427.5737,2.5,0.87133,4e-05,12.49652]
[1744095065775,85.86,79425.3925,2.5,0.87124,4e-05,12.50203]
[1744095066776,85.86,79422.4883,2.5,0.87113,4e-05,12.50941]
[1744095070780,85.86,79425.271,2.5,0.87125,4e-05,12.50146]
[1744095072743,85.85,79428.9116,2.5,0.8714,4e-05,12.49172]
[1744095073750,85.85,79432.2788,2.5,0.87154,4e-05,12.48282]
[1744095074757,85.85,79434.3086,2.5,0.87163,4e-05,12.47742]
[1744095077778,85.85,79432.7439,2.5,0.87157,4e-05,12.4812]
[1744095079789,85.85,79431.2938,2.5,0.87151,4e-05,12.48477]
[1744095080790,85.85,79428.9375,2.5,0.87142,4e-05,12.49081]
[1744095081791,85.85,79431.0875,2.5,0.87151,4e-05,12.48509]
[1744095084794,85.85,79427.1411,2.5,0.87135,4e-05,12.49505]
[1744095085795,85.85,79425.8206,2.5,0.8713,4e-05,12.49838]
[1744095091802,85.84,79425.0559,2.5,0.87131,4e-05,12.49508]
[1744095092803,85.84,79399.6538,2.5,0.87027,4e-05,12.56144]
[1744095093804,85.84,79395.839,2.5,0.87011,4e-05,12.57138]
[1744095095806,85.84,79393.6964,2.5,0.87002,4e-05,12.5769]
[1744095096807,85.84,79396.2482,2.5,0.87013,4e-05,12.57018]
[1744095098809,85.84,79393.9357,2.5,0.87003,4e-05,12.57615]
[1744095102813,85.84,79395.4976,2.5,0.87011,4e-05,12.57156]
[1744095106817,85.84,79392.937,2.5,0.87001,4e-05,12.57793]
[1744095111822,85.83,79392.3209,2.5,0.86998,4e-05,12.5793]
[1744095116827,85.83,79392.1081,2.5,0.86998,4e-05,12.5796]
[1744095121832,85.83,79387.9218,2.5,0.86981,4e-05,12.59029]
[1744095122399,85.83,79387.9218,2.5,0.86981,4e-05,12.59029]
[1744095122794,85.83,79387.9218,2.5,0.86981,4e-05,12.59029]
[1744095123834,85.83,79383.1815,2.5,0.86961,4e-05,12.60255]
[1744095124835,85.83,79378.5136,2.5,0.86942,4e-05,12.61467]
[1744095126837,85.83,79380.4892,2.5,0.86951,4e-05,12.60931]
[1744095128839,85.83,79383.7876,2.5,0.86965,4e-05,12.6005]
[1744095131628,85.83,79383.7876,2.5,0.86965,4e-05,12.60044]
[1744095131845,85.83,79403.961,2.5,0.87049,4e-05,12.54742]
[1744095132846,85.83,79414.0247,2.5,0.8709,4e-05,12.52104]
[1744095133847,85.83,79416.5489,2.5,0.87101,4e-05,12.5144]
[1744095138853,85.82,79417.0179,2.5,0.87103,4e-05,12.51298]
[1744095140855,85.82,79418.3383,2.5,0.87108,4e-05,12.50946]
[1744095141856,85.82,79415.3783,2.5,0.87096,4e-05,12.51717]
[1744095142857,85.82,79413.6451,2.5,0.87089,4e-05,12.52165]
[1744095147862,85.82,79414.409,2.5,0.87093,4e-05,12.51942]
[1744095151294,85.82,79415.0692,2.5,0.87099,4e-05,12.51292]
[1744095152867,85.82,79452.9587,2.5,0.87255,4e-05,12.41403]
[1744095153868,85.82,79456.4942,2.5,0.87269,4e-05,12.40491]
[1744095154871,85.82,79460.0924,2.5,0.87283,4e-05,12.39565]
[1744095155871,85.82,79464.8369,2.5,0.87303,4e-05,12.38341]
[1744095156872,85.83,79466.4915,2.5,0.87309,4e-05,12.37924]
[1744095157873,85.83,79465.3421,2.5,0.87304,4e-05,12.38239]
[1744095159875,85.83,79462.7461,2.5,0.87293,4e-05,12.38946]
[1744095163879,85.83,79464.2326,2.5,0.87298,4e-05,12.38613]
[1744095165881,85.83,79462.9558,2.5,0.87293,4e-05,12.38975]
[1744095170886,85.84,79462.491,2.5,0.8729,4e-05,12.39165]
[1744095173889,85.84,79463.8047,2.5,0.87295,4e-05,12.38863]
[1744095175891,85.84,79465.2116,2.5,0.873,4e-05,12.38524]
[1744095180896,85.84,79459.6838,2.5,0.87276,4e-05,12.40036]
[1744095181897,85.85,79458.1343,2.5,0.8727,4e-05,12.40452]
[1744095186902,85.85,79462.974,2.5,0.87289,4e-05,12.39248]
[1744095188904,85.85,79461.1425,2.5,0.87281,4e-05,12.39752]
[1744095190906,85.85,79457.1766,2.5,0.87264,4e-05,12.40811]
[1744095194910,85.85,79455.6417,2.5,0.87258,4e-05,12.41254]
[1744095197913,85.86,79459.2632,2.5,0.87272,4e-05,12.40341]
[1744095199915,85.86,79456.908,2.5,0.87262,4e-05,12.40978]
[1744095202918,85.86,79458.7089,2.5,0.87269,4e-05,12.40541]
[1744095203919,85.86,79462.5874,2.5,0.87284,4e-05,12.39542]
[1744095204920,85.86,79463.8744,2.5,0.87289,4e-05,12.39219]
[1744095205921,85.86,79460.6674,2.5,0.87276,4e-05,12.40068]
[1744095210926,85.86,79460.1011,2.5,0.87273,4e-05,12.40275]
[1744095212928,85.87,79458.8477,2.5,0.87271,4e-05,12.40157]
[1744095215931,85.87,79459.9952,2.5,0.87276,4e-05,12.39858]
[1744095219935,85.87,79457.3415,2.5,0.87265,4e-05,12.40552]
[1744095220936,85.87,79456.1315,2.5,0.8726,4e-05,12.40867]
[1744095224940,85.87,79457.7527,2.5,0.87267,4e-05,12.40442]
[1744095226943,85.87,79459.1831,2.5,0.87273,4e-05,12.40068]
[1744095229946,85.87,79462.4441,2.5,0.87286,4e-05,12.3922]
[1744095230947,85.87,79464.7347,2.5,0.87295,4e-05,12.38624]
[1744095236891,85.86,79464.8054,2.5,0.87296,4e-05,12.38576]
[1744095239912,85.86,79466.0368,2.5,0.87301,4e-05,12.3823]
[1744095240919,85.86,79468.3275,2.5,0.87311,4e-05,12.37626]
[1744095241926,85.86,79470.1138,2.5,0.87318,4e-05,12.37153]
[1744095246961,85.86,79462.1043,2.5,0.87286,4e-05,12.39226]
[1744095247964,85.86,79459.9124,2.5,0.87277,4e-05,12.39796]
[1744095249966,85.86,79456.1899,2.5,0.87262,4e-05,12.40762]
[1744095250967,85.86,79448.9217,2.5,0.87232,4e-05,12.42654]
[1744095251968,85.86,79446.657,2.5,0.87223,4e-05,12.43238]
[1744095253970,85.86,79444.9144,2.5,0.87216,4e-05,12.43681]
[1744095254971,85.86,79441.8003,2.5,0.87203,4e-05,12.44488]
[1744095258975,85.86,79444.2844,2.5,0.87214,4e-05,12.43816]
[1744095259976,85.86,79442.1643,2.5,0.87205,4e-05,12.44364]
[1744095263980,85.86,79443.7887,2.5,0.87212,4e-05,12.43915]
[1744095264981,85.86,79442.3604,2.5,0.87207,4e-05,12.44279]
[1744095265982,85.85,79438.7269,2.5,0.87192,4e-05,12.45219]
[1744095269992,85.85,79440.1528,2.5,0.87198,4e-05,12.44808]
[1744095270993,85.85,79441.6522,2.5,0.87205,4e-05,12.44408]
[1744095273996,85.85,79443.1777,2.5,0.87215,4e-05,12.43517]
[1744095276999,85.85,79447.2597,2.5,0.87232,4e-05,12.4243]
[1744095278000,85.85,79451.2333,2.5,0.87248,4e-05,12.41388]
[1744095279001,85.85,79453.0767,2.5,0.87256,4e-05,12.40903]
[1744095280003,85.85,79455.5366,2.5,0.87266,4e-05,12.40258]
[1744095281003,85.85,79457.4784,2.5,0.87274,4e-05,12.39749]
[1744095283005,85.85,79458.8628,2.5,0.8728,4e-05,12.39376]
[1744095288010,85.85,79458.8032,2.5,0.8728,4e-05,12.39341]
[1744095289011,85.84,79460.1884,2.5,0.87286,4e-05,12.3897]
[1744095291013,85.84,79459.0415,2.5,0.87282,4e-05,12.39259]
[1744095292014,85.84,79460.362,2.5,0.87287,4e-05,12.38914]
[1744095294016,85.84,79461.6324,2.5,0.87292,4e-05,12.38581]
[1744095297019,85.84,79463.6063,2.5,0.873,4e-05,12.38057]
[1744095299021,85.84,79465.347,2.5,0.87308,4e-05,12.37588]
[1744095301023,85.84,79463.942,2.5,0.87302,4e-05,12.37947]
[1744095304026,85.84,79462.3319,2.5,0.87295,4e-05,12.38369]
[1744095305027,85.84,79458.5419,2.5,0.8728,4e-05,12.39356]
[1744095308030,85.84,79461.4592,2.5,0.87292,4e-05,12.38592]
[1744095309031,85.84,79463.6592,2.5,0.87301,4e-05,12.38018]
[1744095313035,85.84,79465.9825,2.5,0.8731,4e-05,12.37415]
[1744095315037,85.84,79459.7346,2.5,0.87285,4e-05,12.39046]
[1744095316763,85.84,79459.7346,2.5,0.87285,4e-05,12.39046]
[1744095316801,85.84,79459.7346,2.5,0.87285,4e-05,12.39043]
[1744095318041,85.84,79424.9733,2.5,0.87143,4e-05,12.48114]
[1744095318123,85.84,79424.9733,2.5,0.87143,4e-05,12.48114]
[1744095319042,85.84,79416.9279,2.5,0.8711,4e-05,12.50207]
[1744095320043,85.84,79413.3998,2.5,0.87095,4e-05,12.51126]
[1744095323046,85.84,79415.4578,2.5,0.87104,4e-05,12.50576]
[1744095325048,85.84,79418.0917,2.5,0.87115,4e-05,12.49882]
[1744095326049,85.84,79421.1043,2.5,0.87127,4e-05,12.49093]
[1744095327051,85.84,79419.8143,2.5,0.87122,4e-05,12.49429]
[1744095331054,85.84,79416.4281,2.5,0.87112,4e-05,12.49838]
[1744095332055,85.84,79411.513,2.5,0.87092,4e-05,12.51119]
[1744095334057,85.84,79399.3521,2.5,0.87041,4e-05,12.54296]
[1744095335058,85.84,79393.1938,2.5,0.87016,4e-05,12.55905]
[1744095336059,85.84,79391.2632,2.5,0.87008,4e-05,12.56406]
[1744095338061,85.84,79393.5357,2.5,0.87018,4e-05,12.55806]
[1744095339062,85.84,79395.9991,2.5,0.87028,4e-05,12.55159]
[1744095340063,85.84,79398.4248,2.5,0.87038,4e-05,12.54524]
[1744095342065,85.84,79401.4898,2.5,0.87051,4e-05,12.53721]
[1744095343066,85.84,79403.2436,2.5,0.87058,4e-05,12.53263]
[1744095348071,85.84,79403.1496,2.5,0.87057,4e-05,12.53293]
[1744095351074,85.84,79404.5221,2.5,0.87063,4e-05,12.52912]
[1744095353076,85.84,79405.581,2.5,0.87068,4e-05,12.52623]
[1744095358081,85.83,79405.9333,2.5,0.8707,4e-05,12.525]
[1744095359082,85.83,79404.7704,2.5,0.87065,4e-05,12.52797]
[1744095362085,85.83,79400.6209,2.5,0.87048,4e-05,12.5387]
[1744095363086,85.83,79395.9903,2.5,0.87029,4e-05,12.5508]
[1744095364087,85.83,79400.5324,2.5,0.87048,4e-05,12.53892]
[1744095365088,85.83,79397.9566,2.5,0.87037,4e-05,12.54565]
[1744095367090,85.83,79400.5272,2.5,0.87048,4e-05,12.53892]
[1744095369092,85.83,79403.5227,2.5,0.8706,4e-05,12.53093]
[1744095374097,85.83,79403.5287,2.5,0.87061,4e-05,12.53057]
[1744095376099,85.83,79405.2066,2.5,0.87068,4e-05,12.52605]
[1744095377100,85.83,79410.1477,2.5,0.87088,4e-05,12.51316]
[1744095381104,85.83,79412.5854,2.5,0.87098,4e-05,12.50694]
[1744095382105,85.83,79411.4053,2.5,0.87093,4e-05,12.51007]
[1744095386109,85.83,79409.5034,2.5,0.87085,4e-05,12.51513]
[1744095387110,85.83,79404.1455,2.5,0.87063,4e-05,12.52916]
[1744095388111,85.83,79402.5364,2.5,0.87057,4e-05,12.5333]
[1744095389112,85.83,79406.9164,2.5,0.87075,4e-05,12.52179]
[1744095390113,85.83,79409.8029,2.5,0.87087,4e-05,12.51427]
[1744095395118,85.83,79411.1955,2.5,0.87096,4e-05,12.50583]
[1744095396119,85.83,79413.1954,2.5,0.87105,4e-05,12.50057]
[1744095396791,85.83,79413.1954,2.5,0.87105,4e-05,12.50057]
[1744095397121,85.83,79417.6106,2.5,0.87123,4e-05,12.48902]
[1744095399122,85.83,79424.3231,2.5,0.87151,4e-05,12.47147]
[1744095400123,85.83,79432.361,2.5,0.87184,4e-05,12.45051]
[1744095404076,85.83,79429.0017,2.5,0.8717,4e-05,12.45942]
[1744095405083,85.83,79425.6117,2.5,0.87156,4e-05,12.4683]
[1744095406090,85.83,79424.079,2.5,0.87149,4e-05,12.47232]
[1744095411125,85.83,79425.8568,2.5,0.87156,4e-05,12.46775]
[1744095412132,85.83,79427.2972,2.5,0.87162,4e-05,12.46402]
[1744095417140,85.83,79429.819,2.5,0.87172,4e-05,12.45756]
[1744095422145,85.83,79430.5821,2.5,0.87175,4e-05,12.45575]
[1744095423146,85.83,79427.0921,2.5,0.87161,4e-05,12.46489]
[1744095425148,85.83,79428.8824,2.5,0.87168,4e-05,12.46027]
[1744095426149,85.83,79431.183,2.5,0.87178,4e-05,12.45425]
[1744095427150,85.83,79432.5529,2.5,0.87183,4e-05,12.45066]
[1744095428151,85.83,79433.9299,2.5,0.87189,4e-05,12.44706]
[1744095433156,85.83,79435.3261,2.5,0.87195,4e-05,12.44341]
[1744095434157,85.83,79438.7411,2.5,0.87209,4e-05,12.43451]
[1744095435158,85.83,79441.9886,2.5,0.87222,4e-05,12.42605]
[1744095436159,85.83,79444.1252,2.5,0.87231,4e-05,12.42051]
[1744095437160,85.83,79441.6917,2.5,0.87221,4e-05,12.4269]
[1744095438161,85.84,79439.7716,2.5,0.87213,4e-05,12.43193]
[1744095441164,85.84,79436.5108,2.5,0.87199,4e-05,12.4405]
[1744095442165,85.84,79434.6708,2.5,0.87192,4e-05,12.44531]
[1744095447170,85.84,79434.3,2.5,0.8719,4e-05,12.44629]
[1744095452175,85.84,79433.6368,2.5,0.87191,4e-05,12.44334]
[1744095457180,85.84,79434.5362,2.5,0.87195,4e-05,12.44102]
[1744095459182,85.84,79432.3788,2.5,0.87186,4e-05,12.44666]
[1744095461184,85.84,79429.7483,2.5,0.87175,4e-05,12.45352]
[1744095464187,85.84,79428.0632,2.5,0.87168,4e-05,12.45788]
[1744095465188,85.84,79422.8099,2.5,0.87147,4e-05,12.47158]
[1744095466189,85.83,79424.4501,2.5,0.87154,4e-05,12.46726]
[1744095468191,85.84,79422.7458,2.5,0.87147,4e-05,12.47175]
[1744095470193,85.84,79421.4546,2.5,0.87141,4e-05,12.47514]
[1744095475198,85.84,79420.6523,2.5,0.87138,4e-05,12.47726]
[1744095477200,85.84,79418.9045,2.5,0.87131,4e-05,12.48183]
[1744095479202,85.84,79410.067,2.5,0.87094,4e-05,12.50499]
[1744095480529,85.84,79410.067,2.5,0.87094,4e-05,12.50499]
[1744095481204,85.84,79395.938,2.5,0.87036,4e-05,12.54196]
[1744095482205,85.84,79394.0131,2.5,0.87028,4e-05,12.54699]
[1744095483133,85.84,79394.0131,2.5,0.87028,4e-05,12.54699]
[1744095483206,85.84,79394.1982,2.5,0.87029,4e-05,12.54649]
[1744095488211,85.84,79395.3085,2.5,0.87033,4e-05,12.54352]
[1744095490213,85.84,79396.5406,2.5,0.87038,4e-05,12.54029]
[1744095491214,85.84,79399.1033,2.5,0.87049,4e-05,12.53359]
[1744095493216,85.84,79397.8218,2.5,0.87044,4e-05,12.53694]
[1744095494409,85.84,79397.8218,2.5,0.87044,4e-05,12.53694]
[1744095495089,85.84,79397.8218,2.5,0.87044,4e-05,12.53694]
[1744095496219,85.83,79408.7097,2.5,0.87089,4e-05,12.50836]
[1744095497220,85.83,79409.8602,2.5,0.87094,4e-05,12.50532]
[1744095498221,85.83,79415.5578,2.5,0.87117,4e-05,12.4904]
[1744095499222,85.83,79418.5917,2.5,0.8713,4e-05,12.48246]
[1744095501224,85.83,79420.6094,2.5,0.87138,4e-05,12.47719]
[1744095503226,85.83,79418.4733,2.5,0.87129,4e-05,12.48278]
[1744095506229,85.83,79417.1449,2.5,0.87124,4e-05,12.48624]
[1744095507230,85.83,79415.599,2.5,0.87117,4e-05,12.49027]
[1744095508231,85.83,79417.5,2.5,0.87125,4e-05,12.48529]
[1744095509232,85.83,79421.2007,2.5,0.87141,4e-05,12.47562]
[1744095511215,85.83,79421.8608,2.5,0.87143,4e-05,12.4739]
[1744095511234,85.83,79420.9175,2.5,0.87143,4e-05,12.47169]
[1744095514237,85.83,79419.4014,2.5,0.87137,4e-05,12.47567]
[1744095516239,85.83,79421.1986,2.5,0.87144,4e-05,12.471]
[1744095519268,85.84,79458.553,2.5,0.87297,4e-05,12.37359]
[1744095521270,85.84,79468.9899,2.5,0.87339,4e-05,12.34672]
[1744095522271,85.84,79472.3571,2.5,0.87352,4e-05,12.33814]
[1744095523272,85.84,79474.3972,2.5,0.8736,4e-05,12.33303]
[1744095528277,85.85,79475.4179,2.5,0.87363,4e-05,12.33141]
[1744095531280,85.85,79479.4825,2.5,0.87379,4e-05,12.32116]
[1744095533282,85.85,79477.6453,2.5,0.87371,4e-05,12.32617]
[1744095534283,85.85,79476.445,2.5,0.87366,4e-05,12.3294]
[1744095538287,85.85,79478.8981,2.5,0.87376,4e-05,12.32343]
[1744095539288,85.85,79477.6644,2.5,0.8737,4e-05,12.32675]
[1744095540289,85.85,79479.3608,2.5,0.87377,4e-05,12.32244]
[1744095541290,85.85,79477.3767,2.5,0.87369,4e-05,12.32772]
[1744095543292,85.85,79475.3161,2.5,0.8736,4e-05,12.3333]
[1744095548297,85.86,79467.2616,2.5,0.87327,4e-05,12.35492]
[1744095549298,85.86,79460.785,2.5,0.873,4e-05,12.37195]
[1744095550299,85.86,79457.3549,2.5,0.87286,4e-05,12.38101]
[1744095551300,85.86,79453.7972,2.5,0.87271,4e-05,12.3904]
[1744095557306,85.86,79453.4844,2.5,0.87269,4e-05,12.39193]
[1744095558307,85.87,79450.8643,2.5,0.87258,4e-05,12.39888]
[1744095559308,85.87,79448.7725,2.5,0.87249,4e-05,12.40445]
[1744095560309,85.87,79445.6746,2.5,0.87236,4e-05,12.41263]
[1744095562311,85.87,79444.1793,2.5,0.8723,4e-05,12.41671]
[1744095567316,85.87,79449.1945,2.5,0.8725,4e-05,12.40409]
[1744095570319,85.87,79446.1476,2.5,0.87237,4e-05,12.41234]
[1744095574269,85.87,79447.605,2.5,0.87246,4e-05,12.40415]
[1744095575276,85.87,79449.0454,2.5,0.87252,4e-05,12.40039]
[1744095578297,85.87,79450.5625,2.5,0.87258,4e-05,12.39665]
[1744095581321,85.88,79448.8016,2.5,0.87251,4e-05,12.40141]
[1744095583333,85.88,79450.2109,2.5,0.87256,4e-05,12.3979]
[1744095587340,85.88,79446.0107,2.5,0.87238,4e-05,12.40929]
[1744095588341,85.88,79439.1401,2.5,0.8721,4e-05,12.4273]
[1744095592345,85.88,79437.8544,2.5,0.87204,4e-05,12.43091]
[1744095597350,85.88,79436.788,2.5,0.872,4e-05,12.43395]
[1744095601354,85.88,79437.264,2.5,0.87202,4e-05,12.43273]
[1744095602103,85.88,79437.264,2.5,0.87202,4e-05,12.43273]
[1744095602176,85.88,79437.264,2.5,0.87202,4e-05,12.43273]
[1744095603357,85.88,79421.6013,2.5,0.87137,4e-05,12.47366]
[1744095604358,85.88,79414.8709,2.5,0.8711,4e-05,12.49123]
[1744095605359,85.88,79410.1136,2.5,0.8709,4e-05,12.50362]
[1744095607361,85.88,79407.0264,2.5,0.87077,4e-05,12.51159]
[1744095608362,85.88,79404.7099,2.5,0.87068,4e-05,12.51759]
[1744095609690,85.88,79404.7099,2.5,0.87068,4e-05,12.51751]
[1744095609789,85.88,79404.7099,2.5,0.87068,4e-05,12.51739]
[1744095610547,85.88,79404.7099,2.5,0.87068,4e-05,12.51739]
[1744095611366,85.88,79385.8409,2.5,0.8699,4e-05,12.56669]
[1744095612367,85.88,79382.4109,2.5,0.86976,4e-05,12.57566]
[1744095613369,85.88,79368.0536,2.5,0.86916,4e-05,12.61318]
[1744095614369,85.88,79356.4838,2.5,0.86868,4e-05,12.64338]
[1744095616371,85.88,79352.9042,2.5,0.86853,4e-05,12.65253]
[1744095618586,85.88,79354.4908,2.5,0.86861,4e-05,12.64804]
[1744095622614,85.87,79353.075,2.5,0.86855,4e-05,12.65146]
[1744095623621,85.87,79350.4656,2.5,0.86844,4e-05,12.65825]
[1744095624628,85.87,79348.0798,2.5,0.86834,4e-05,12.66445]
[1744095626382,85.87,79353.5246,2.5,0.86857,4e-05,12.6501]
[1744095627649,85.87,79357.5082,2.5,0.86874,4e-05,12.63954]
[1744095628656,85.87,79358.7916,2.5,0.8688,4e-05,12.63611]
[1744095632684,85.87,79360.624,2.5,0.86892,4e-05,12.62627]
[1744095637721,85.87,79359.6975,2.5,0.86888,4e-05,12.62816]
[1744095640398,85.87,79368.0833,2.5,0.86924,4e-05,12.60601]
[1744095641399,85.87,79381.4027,2.5,0.86979,4e-05,12.57111]
[1744095642757,85.87,79385.1277,2.5,0.86995,4e-05,12.56133]
[1744095644771,85.86,79383.7844,2.5,0.86989,4e-05,12.56481]
[1744095646785,85.86,79382.0018,2.5,0.86982,4e-05,12.56942]
[1744095647792,85.86,79380.632,2.5,0.86976,4e-05,12.57297]
[1744095650813,85.86,79382.8109,2.5,0.86986,4e-05,12.56699]
[1744095652417,85.86,79383.9689,2.5,0.86991,4e-05,12.56383]
[1744095653834,85.86,79391.4277,2.5,0.87022,4e-05,12.54412]
[1744095654841,85.86,79393.9923,2.5,0.87033,4e-05,12.53734]
[1744095656243,85.86,79393.9923,2.5,0.87033,4e-05,12.53734]
[1744095656319,85.86,79393.9923,2.5,0.87033,4e-05,12.53728]
[1744095657422,85.86,79407.9739,2.5,0.87091,4e-05,12.50068]
[1744095658423,85.86,79415.8391,2.5,0.87123,4e-05,12.4801]
[1744095659876,85.86,79418.689,2.5,0.87135,4e-05,12.47264]
[1744095660883,85.86,79412.6399,2.5,0.8711,4e-05,12.48844]
[1744095664911,85.86,79409.2043,2.5,0.87096,4e-05,12.49734]
[1744095665918,85.86,79416.0486,2.5,0.87124,4e-05,12.47943]
[1744095667932,85.86,79414.3921,2.5,0.87117,4e-05,12.48376]
[1744095668939,85.86,79418.7753,2.5,0.87135,4e-05,12.4723]
[1744095669946,85.86,79417.7054,2.5,0.87131,4e-05,12.4751]
[1744095674982,85.86,79413.5663,2.5,0.87114,4e-05,12.4859]
[1744095677581,85.86,79414.0276,2.5,0.87116,4e-05,12.48467]
[1744095678005,85.86,79414.0276,2.5,0.87116,4e-05,12.48469]
[1744095680447,85.86,79436.632,2.5,0.87209,4e-05,12.42573]
[1744095682449,85.86,79445.7119,2.5,0.87246,4e-05,12.40209]
[1744095686062,85.86,79447.5793,2.5,0.87253,4e-05,12.39743]
[1744095689083,85.86,79452.5187,2.5,0.87273,4e-05,12.38475]
[1744095691097,85.86,79456.8398,2.5,0.87294,4e-05,12.36897]
[1744095693111,85.86,79455.1896,2.5,0.87287,4e-05,12.37344]
[1744095694118,85.86,79450.5098,2.5,0.87268,4e-05,12.38573]
[1744095695877,85.87,79451.5607,2.5,0.87272,4e-05,12.38307]
[1744095696132,85.87,79451.5607,2.5,0.87272,4e-05,12.38317]
[1744095697139,85.87,79457.1688,2.5,0.87295,4e-05,12.36863]
[1744095698146,85.87,79458.3736,2.5,0.87299,4e-05,12.36559]
[1744095699153,85.87,79459.8539,2.5,0.87305,4e-05,12.36184]
[1744095704188,85.87,79460.8506,2.5,0.87308,4e-05,12.36005]
[1744095705195,85.87,79472.2662,2.5,0.87354,4e-05,12.33051]
[1744095706202,85.88,79482.2271,2.5,0.87394,4e-05,12.30479]
[1744095707209,85.88,79483.4401,2.5,0.87399,4e-05,12.30188]
[1744095709223,85.88,79485.5753,2.5,0.87407,4e-05,12.29682]
[1744095710230,85.88,79482.3706,2.5,0.87394,4e-05,12.30538]
[1744095711237,85.88,79474.653,2.5,0.87362,4e-05,12.3257]
[1744095712244,85.88,79470.0581,2.5,0.87343,4e-05,12.33788]
[1744095713251,85.88,79471.2306,2.5,0.87348,4e-05,12.33491]
[1744095715265,85.88,79472.3519,2.5,0.87352,4e-05,12.3321]
[1744095716484,85.88,79477.0244,2.5,0.87371,4e-05,12.31995]
[1744095718286,85.88,79481.9582,2.5,0.87391,4e-05,12.30721]
[1744095719293,85.89,79485.9679,2.5,0.87407,4e-05,12.29682]
[1744095720300,85.89,79484.5269,2.5,0.87401,4e-05,12.30064]
[1744095722315,85.89,79487.4688,2.5,0.87413,4e-05,12.29313]
[1744095723322,85.89,79490.6889,2.5,0.87426,4e-05,12.28478]
[1744095724328,85.89,79489.0919,2.5,0.87419,4e-05,12.28896]
[1744095725335,85.89,79485.7783,2.5,0.87406,4e-05,12.2976]
[1744095726342,85.89,79481.2466,2.5,0.87387,4e-05,12.30941]
[1744095727349,85.89,79478.2757,2.5,0.87375,4e-05,12.31716]
[1744095728356,85.89,79479.6918,2.5,0.87381,4e-05,12.31348]
[1744095729363,85.89,79482.0549,2.5,0.87391,4e-05,12.30733]
[1744095730370,85.89,79483.2476,2.5,0.87396,4e-05,12.30425]
[1744095731377,85.89,79487.2402,2.5,0.87412,4e-05,12.29388]
[1744095734398,85.89,79486.0026,2.5,0.87407,4e-05,12.29719]
[1744095735406,85.89,79487.1724,2.5,0.87411,4e-05,12.29417]
[1744095736412,85.89,79488.5596,2.5,0.87417,4e-05,12.2906]
[1744095737419,85.89,79491.84,2.5,0.8743,4e-05,12.28211]
[1744095738426,85.89,79493.0333,2.5,0.87435,4e-05,12.27905]
[1744095741449,85.89,79494.8323,2.5,0.87442,4e-05,12.27456]
[1744095743463,85.89,79506.4101,2.5,0.87488,4e-05,12.24462]
[1744095744470,85.89,79510.8937,2.5,0.87506,4e-05,12.23307]
[1744095747491,85.89,79512.6805,2.5,0.87513,4e-05,12.22879]
[1744095749505,85.9,79511.5776,2.5,0.87508,4e-05,12.2319]
[1744095752524,85.9,79506.7628,2.5,0.87492,4e-05,12.24008]
[1744095753525,85.9,79503.7284,2.5,0.87479,4e-05,12.24807]
[1744095754526,85.9,79511.2589,2.5,0.8751,4e-05,12.22859]
[1744095755527,85.9,79512.3298,2.5,0.87514,4e-05,12.22593]
[1744095758530,85.9,79513.9569,2.5,0.8752,4e-05,12.22208]
[1744095759531,85.9,79516.49,2.5,0.8753,4e-05,12.21562]
[1744095760532,85.9,79514.4729,2.5,0.87521,4e-05,12.22101]
[1744095761533,85.9,79516.2795,2.5,0.87529,4e-05,12.21644]
[1744095763535,85.9,79518.7405,2.5,0.87538,4e-05,12.21034]
[1744095764536,85.91,79517.3098,2.5,0.87532,4e-05,12.2142]
[1744095766538,85.91,79519.9147,2.5,0.87542,4e-05,12.20772]
[1744095769541,85.91,79523.4682,2.5,0.87556,4e-05,12.19894]
[1744095770542,85.91,79525.055,2.5,0.87562,4e-05,12.19498]
[1744095772544,85.91,79521.0513,2.5,0.87545,4e-05,12.20572]
[1744095775547,85.92,79519.7584,2.5,0.87539,4e-05,12.20954]
[1744095776548,85.92,79520.7552,2.5,0.87543,4e-05,12.2071]
[1744095777549,85.92,79522.3584,2.5,0.87549,4e-05,12.20309]
[1744095778550,85.92,79521.3885,2.5,0.87545,4e-05,12.20576]
[1744095779551,85.92,79524.2349,2.5,0.87556,4e-05,12.19852]
[1744095780552,85.92,79525.981,2.5,0.87563,4e-05,12.19415]
[1744095783555,85.92,79524.3432,2.5,0.87556,4e-05,12.19891]
[1744095785557,85.92,79525.2853,2.5,0.87559,4e-05,12.19679]
[1744095786558,85.93,79519.769,2.5,0.87537,4e-05,12.21128]
[1744095787559,85.93,79517.3229,2.5,0.87527,4e-05,12.21778]
[1744095792564,85.93,79516.2661,2.5,0.87522,4e-05,12.22118]
[1744095793814,85.93,79517.6815,2.5,0.87527,4e-05,12.21777]
[1744095795828,85.93,79520.1636,2.5,0.87536,4e-05,12.2116]
[1744095798849,85.94,79518.7569,2.5,0.8753,4e-05,12.21567]
[1744095799856,85.94,79517.1272,2.5,0.87523,4e-05,12.22003]
[1744095800863,85.94,79514.6221,2.5,0.87513,4e-05,12.22665]
[1744095801870,85.94,79510.5842,2.5,0.87497,4e-05,12.23726]
[1744095804576,85.94,79509.3843,2.5,0.87492,4e-05,12.24059]
[1744095805898,85.94,79511.2584,2.5,0.87499,4e-05,12.23594]
[1744095806905,85.94,79514.8059,2.5,0.87513,4e-05,12.22685]
[1744095807912,85.94,79520.9538,2.5,0.87538,4e-05,12.21101]
[1744095808919,85.94,79522.9473,2.5,0.87545,4e-05,12.20599]
[1744095809926,85.94,79524.0476,2.5,0.8755,4e-05,12.20328]
[1744095812489,85.94,79524.168,2.5,0.8755,4e-05,12.20312]
[1744095812581,85.94,79524.168,2.5,0.87553,4e-05,12.19859]
[1744095815968,85.95,79520.6022,2.5,0.87538,4e-05,12.20847]
[1744095818989,85.95,79519.1814,2.5,0.87532,4e-05,12.21257]
[1744095819996,85.95,79514.4007,2.5,0.87512,4e-05,12.22512]
[1744095821003,85.95,79512.397,2.5,0.87504,4e-05,12.23044]
[1744095823017,85.95,79513.9493,2.5,0.8751,4e-05,12.22664]
[1744095826039,85.95,79510.948,2.5,0.87498,4e-05,12.23477]
[1744095830066,85.96,79513.8417,2.5,0.87509,4e-05,12.2277]
[1744095831073,85.96,79515.3052,2.5,0.87514,4e-05,12.22401]
[1744095836108,85.96,79515.7784,2.5,0.87515,4e-05,12.22339]
[1744095839129,85.96,79518.2844,2.5,0.87525,4e-05,12.21725]
[1744095842150,85.97,79516.7421,2.5,0.87518,4e-05,12.22164]
[1744095846178,85.97,79519.5366,2.5,0.87529,4e-05,12.21489]
[1744095848192,85.97,79520.8099,2.5,0.87533,4e-05,12.21186]
[1744095852220,85.97,79517.4561,2.5,0.87519,4e-05,12.22109]
[1744095853227,85.97,79514.3713,2.5,0.87506,4e-05,12.22921]
[1744095854234,85.97,79513.0137,2.5,0.87501,4e-05,12.23287]
[1744095855200,85.97,79513.0137,2.5,0.87501,4e-05,12.23287]
[1744095855241,85.97,79513.0137,2.5,0.87501,4e-05,12.233]
[1744095856250,85.98,79520.4502,2.5,0.8753,4e-05,12.21381]
[1744095858264,85.98,79526.6632,2.5,0.87555,4e-05,12.19795]
[1744095859271,85.98,79531.9106,2.5,0.87576,4e-05,12.18449]
[1744095864306,85.98,79532.1968,2.5,0.87576,4e-05,12.18462]
[1744095865313,85.98,79530.4465,2.5,0.87568,4e-05,12.1893]
[1744095866320,85.98,79520.1558,2.5,0.87527,4e-05,12.21616]
[1744095867327,85.99,79516.324,2.5,0.87511,4e-05,12.22622]
[1744095868334,85.99,79511.5956,2.5,0.87492,4e-05,12.23861]
[1744095870348,85.99,79513.7222,2.5,0.875,4e-05,12.23329]
[1744095874376,85.99,79506.9217,2.5,0.87476,4e-05,12.24665]
[1744095875383,85.99,79501.3167,2.5,0.87453,4e-05,12.26128]
[1744095876390,85.99,79498.8492,2.5,0.87443,4e-05,12.26775]
[1744095879411,85.99,79500.3778,2.5,0.87449,4e-05,12.26394]
[1744095880418,85.99,79498.7871,2.5,0.87443,4e-05,12.26812]
[1744095881425,85.99,79497.5034,2.5,0.87438,4e-05,12.27153]
[1744095882432,85.99,79501.984,2.5,0.87456,4e-05,12.25992]
[1744095883439,85.99,79497.2798,2.5,0.87437,4e-05,12.27219]
[1744095884507,85.99,79497.2798,2.5,0.87437,4e-05,12.27219]
[1744095884612,85.99,79497.2798,2.5,0.87437,4e-05,12.27222]
[1744095885453,85.99,79493.424,2.5,0.87421,4e-05,12.28226]
[1744095887590,85.99,79493.424,2.5,0.87421,4e-05,12.28236]
[1744095887875,85.99,79493.424,2.5,0.87421,4e-05,12.28236]
[1744095888476,85.99,79493.424,2.5,0.87421,4e-05,12.28234]
[1744095889483,85.99,79457.1457,2.5,0.87273,4e-05,12.37678]
[1744095890664,85.99,79454.7564,2.5,0.87264,4e-05,12.38298]
[1744095893511,85.99,79456.3515,2.5,0.8727,4e-05,12.37875]
[1744095896532,85.99,79452.4022,2.5,0.87254,4e-05,12.38893]
[1744095897539,85.99,79450.7511,2.5,0.87247,4e-05,12.39328]
[1744095899553,85.99,79453.5075,2.5,0.87259,4e-05,12.38605]
[1744095900563,85.99,79460.7955,2.5,0.87289,4e-05,12.36706]
[1744095901570,85.99,79462.8724,2.5,0.87297,4e-05,12.36163]
[1744095902577,85.99,79459.1679,2.5,0.87282,4e-05,12.37137]
[1744095903584,85.99,79457.394,2.5,0.87274,4e-05,12.37608]
[1744095904591,85.99,79454.4961,2.5,0.87263,4e-05,12.38359]
[1744095905533,85.99,79454.4961,2.5,0.87263,4e-05,12.38359]
[1744095905681,85.99,79449.4697,2.5,0.87242,4e-05,12.39676]
[1744095907612,85.99,79442.744,2.5,0.87214,4e-05,12.41437]
[1744095909635,85.99,79440.4974,2.5,0.87205,4e-05,12.42026]
[1744095910686,85.99,79423.1574,2.5,0.87134,4e-05,12.46547]
[1744095912650,85.99,79415.6801,2.5,0.87103,4e-05,12.48486]
[1744095913657,85.99,79412.8372,2.5,0.87092,4e-05,12.49222]
[1744095914664,85.99,79414.9413,2.5,0.87101,4e-05,12.48666]
[1744095916678,85.99,79413.5825,2.5,0.87095,4e-05,12.4901]
[1744095917685,85.99,79415.1834,2.5,0.87102,4e-05,12.48588]
[1744095918692,85.99,79413.8138,2.5,0.87096,4e-05,12.48942]
[1744095921698,85.99,79415.9234,2.5,0.87105,4e-05,12.4838]
[1744095927704,85.98,79393.8124,2.5,0.87015,4e-05,12.54066]
[1744095930707,85.98,79391.1186,2.5,0.87004,4e-05,12.54733]
[1744095932709,85.98,79389.8979,2.5,0.87003,4e-05,12.54558]
[1744095937714,85.97,79392.0156,2.5,0.87015,4e-05,12.53846]
[1744095941718,85.96,79394.4823,2.5,0.87027,4e-05,12.53065]
[1744095944721,85.96,79401.4502,2.5,0.87056,4e-05,12.51218]
[1744095945722,85.96,79399.857,2.5,0.8705,4e-05,12.51626]
[1744095949726,85.96,79396.7645,2.5,0.87037,4e-05,12.52402]
[1744095950727,85.96,79395.3509,2.5,0.87032,4e-05,12.52762]
[1744095952729,85.96,79394.0108,2.5,0.87026,4e-05,12.53093]
[1744095955732,85.96,79392.2877,2.5,0.8702,4e-05,12.53515]
[1744095956733,85.96,79388.1768,2.5,0.87003,4e-05,12.54578]
[1744095957734,85.96,79391.2633,2.5,0.87016,4e-05,12.5376]
[1744095958735,85.95,79394.7503,2.5,0.8703,4e-05,12.52839]
[1744095959736,85.95,79392.2496,2.5,0.8702,4e-05,12.53483]
[1744095962739,85.95,79389.6888,2.5,0.87011,4e-05,12.54021]
[1744095963740,85.94,79388.2922,2.5,0.87007,4e-05,12.54273]
[1744095964741,85.94,79386.0748,2.5,0.86998,4e-05,12.54841]
[1744095965742,85.94,79384.2778,2.5,0.86991,4e-05,12.55298]
[1744095966966,85.94,79384.3111,2.5,0.86991,4e-05,12.55281]
[1744095967744,85.94,79382.7934,2.5,0.86985,4e-05,12.55684]
[1744095968745,85.94,79377.1818,2.5,0.86962,4e-05,12.57156]
[1744095972749,85.94,79363.5002,2.5,0.86905,4e-05,12.60735]
[1744095973750,85.94,79367.7599,2.5,0.86922,4e-05,12.59621]
[1744095974752,85.94,79370.617,2.5,0.86934,4e-05,12.58875]
[1744095975752,85.94,79373.1874,2.5,0.86945,4e-05,12.58198]
[1744095976753,85.94,79375.8443,2.5,0.86956,4e-05,12.57499]
[1744095977754,85.94,79372.1904,2.5,0.86941,4e-05,12.58457]
[1744095978755,85.94,79370.1104,2.5,0.86932,4e-05,12.59003]
[1744095979756,85.94,79368.5773,2.5,0.86926,4e-05,12.59405]
[1744095981758,85.94,79369.8648,2.5,0.86931,4e-05,12.5907]
[1744095983760,85.94,79371.9255,2.5,0.8694,4e-05,12.58535]
[1744095985762,85.94,79374.7056,2.5,0.86951,4e-05,12.57813]
[1744095986763,85.94,79372.3915,2.5,0.86941,4e-05,12.5842]
[1744095987764,85.94,79369.7047,2.5,0.8693,4e-05,12.59125]
[1744095988765,85.94,79367.085,2.5,0.86919,4e-05,12.5981]
[1744095990767,85.94,79364.4942,2.5,0.86908,4e-05,12.60488]
[1744095991768,85.94,79361.3571,2.5,0.86899,4e-05,12.60837]
[1744095993770,85.94,79359.2831,2.5,0.86891,4e-05,12.61377]
[1744095995772,85.94,79361.6558,2.5,0.86901,4e-05,12.60753]
[1744095997774,85.94,79356.6223,2.5,0.8688,4e-05,12.62066]
[1744095998775,85.94,79354.6927,2.5,0.86872,4e-05,12.6257]
[1744095999776,85.94,79352.1803,2.5,0.86861,4e-05,12.63225]
[1744096000777,85.94,79344.8499,2.5,0.8683,4e-05,12.6514]
[1744096001778,85.94,79336.7773,2.5,0.86797,4e-05,12.67246]
[1744096002589,85.94,79336.7773,2.5,0.86797,4e-05,12.67246]
[1744096003780,85.94,79329.7059,2.5,0.86766,4e-05,12.69177]
[1744096004781,85.94,79326.8823,2.5,0.86754,4e-05,12.69924]
[1744096006783,85.94,79322.5258,2.5,0.86735,4e-05,12.71078]
[1744096008923,85.94,79323.5923,2.5,0.8674,4e-05,12.70811]
[1744096009786,85.94,79319.4024,2.5,0.86722,4e-05,12.71913]
[1744096010787,85.94,79316.4963,2.5,0.8671,4e-05,12.72678]
[1744096016793,85.95,79310.5199,2.5,0.86684,4e-05,12.74262]
[1744096018390,85.95,79308.4761,2.5,0.86675,4e-05,12.74798]
[1744096020404,85.95,79306.9323,2.5,0.86669,4e-05,12.75202]
[1744096024801,85.95,79299.9148,2.5,0.86639,4e-05,12.77039]
[1744096028460,85.94,79301.3266,2.5,0.86646,4e-05,12.76595]
[1744096029467,85.94,79299.6838,2.5,0.8664,4e-05,12.77022]
[1744096030891,85.94,79299.6838,2.5,0.8664,4e-05,12.77022]
[1744096031486,85.94,79298.5574,2.5,0.86635,4e-05,12.77318]
[1744096032809,85.94,79262.7095,2.5,0.86483,4e-05,12.86703]
[1744096034507,85.94,79256.5268,2.5,0.86457,4e-05,12.8829]
[1744096036521,85.94,79259.9826,2.5,0.86472,4e-05,12.87349]
[1744096037530,85.94,79262.5369,2.5,0.86483,4e-05,12.86663]
[1744096038536,85.93,79264.9511,2.5,0.86494,4e-05,12.86016]
[1744096040550,85.93,79270.0258,2.5,0.86516,4e-05,12.84657]
[1744096042564,85.93,79271.9278,2.5,0.86524,4e-05,12.84134]
[1744096043571,85.93,79273.5863,2.5,0.86531,4e-05,12.83686]
[1744096047769,85.93,79274.1877,2.5,0.86535,4e-05,12.83493]
[1744096049004,85.93,79273.6702,2.5,0.86533,4e-05,12.83606]
[1744096051627,85.92,79262.4967,2.5,0.8649,4e-05,12.86021]
[1744096054648,85.92,79257.9467,2.5,0.86471,4e-05,12.87168]
[1744096055655,85.92,79256.2936,2.5,0.86464,4e-05,12.87587]
[1744096059683,85.92,79253.7444,2.5,0.86454,4e-05,12.88196]
[1744096060690,85.92,79257.5256,2.5,0.8647,4e-05,12.87191]
[1744096061697,85.92,79262.3543,2.5,0.86491,4e-05,12.85913]
[1744096062704,85.92,79268.5689,2.5,0.86518,4e-05,12.84271]
[1744096066732,85.91,79266.0539,2.5,0.86508,4e-05,12.84878]
[1744096069753,85.91,79263.5008,2.5,0.86498,4e-05,12.85502]
[1744096071767,85.91,79265.9242,2.5,0.86509,4e-05,12.84837]
[1744096076802,85.9,79265.2663,2.5,0.86507,4e-05,12.84938]
[1744096077814,85.9,79269.3783,2.5,0.86525,4e-05,12.83845]
[1744096080835,85.9,79264.1971,2.5,0.86503,4e-05,12.8516]
[1744096081842,85.9,79258.1934,2.5,0.86478,4e-05,12.86719]
[1744096083856,85.9,79256.181,2.5,0.8647,4e-05,12.87212]
[1744096087868,85.89,79258.2707,2.5,0.8648,4e-05,12.86593]
[1744096089870,85.89,79255.9972,2.5,0.86471,4e-05,12.87156]
[1744096091872,85.89,79254.7369,2.5,0.86466,4e-05,12.87451]
[1744096093874,85.89,79232.716,2.5,0.86372,4e-05,12.93221]
[1744096094875,85.89,79222.5252,2.5,0.86328,4e-05,12.95884]
[1744096095116,85.89,79222.5252,2.5,0.86328,4e-05,12.95884]
[1744096095876,85.89,79224.9229,2.5,0.86339,4e-05,12.95239]
[1744096096877,85.89,79226.8203,2.5,0.86347,4e-05,12.94726]
[1744096097878,85.88,79229.6473,2.5,0.86359,4e-05,12.93969]
[1744096098879,85.88,79231.1539,2.5,0.86366,4e-05,12.93571]
[1744096101882,85.88,79229.1102,2.5,0.86357,4e-05,12.941]
[1744096102883,85.88,79226.5997,2.5,0.86346,4e-05,12.94756]
[1744096104885,85.88,79225.0963,2.5,0.8634,4e-05,12.95132]
[1744096106887,85.88,79221.9423,2.5,0.86327,4e-05,12.9594]
[1744096107888,85.88,79218.8486,2.5,0.86314,4e-05,12.96742]
[1744096108889,85.88,79216.7787,2.5,0.86305,4e-05,12.97273]
[1744096113894,85.88,79218.3709,2.5,0.86317,4e-05,12.96322]
[1744096118899,85.87,79219.4444,2.5,0.86322,4e-05,12.95984]
[1744096120901,85.87,79221.7788,2.5,0.86333,4e-05,12.95349]
[1744096124905,85.87,79229.6929,2.5,0.86367,4e-05,12.93231]
[1744096125906,85.87,79244.9903,2.5,0.86433,4e-05,12.89198]
[1744096126907,85.87,79258.3248,2.5,0.86491,4e-05,12.85672]
[1744096128909,85.87,79254.4902,2.5,0.86475,4e-05,12.86654]
[1744096129910,85.87,79256.405,2.5,0.86483,4e-05,12.86138]
[1744096130911,85.86,79262.6829,2.5,0.8651,4e-05,12.84479]
[1744096131912,85.86,79265.9774,2.5,0.86524,4e-05,12.83604]
[1744096132129,85.86,79265.9774,2.5,0.86524,4e-05,12.83604]
[1744096132167,85.86,79265.9774,2.5,0.86524,4e-05,12.83604]
[1744096132913,85.86,79265.6346,2.5,0.86523,4e-05,12.83685]
[1744096133914,85.86,79267.6123,2.5,0.86531,4e-05,12.83158]
[1744096134915,85.86,79275.8631,2.5,0.86567,4e-05,12.80985]
[1744096137918,85.86,79277.832,2.5,0.86575,4e-05,12.80454]
[1744096138919,85.86,79281.6569,2.5,0.86592,4e-05,12.79447]
[1744096141922,85.86,79284.312,2.5,0.86603,4e-05,12.78742]
[1744096142923,85.86,79281.3946,2.5,0.86591,4e-05,12.79505]
[1744096143924,85.86,79279.6911,2.5,0.86583,4e-05,12.79948]
[1744096148929,85.86,79280.4413,2.5,0.86587,4e-05,12.79734]
[1744096149930,85.86,79281.9616,2.5,0.86593,4e-05,12.79332]
[1744096151932,85.86,79277.9013,2.5,0.86576,4e-05,12.80391]
[1744096153934,85.86,79276.3086,2.5,0.8657,4e-05,12.80799]
[1744096154935,85.86,79274.2936,2.5,0.86561,4e-05,12.81323]
[1744096156937,85.86,79276.3796,2.5,0.8657,4e-05,12.80765]
[1744096157939,85.86,79282.2734,2.5,0.86595,4e-05,12.79214]
[1744096158939,85.86,79284.2407,2.5,0.86604,4e-05,12.78696]
[1744096159940,85.86,79286.1679,2.5,0.86612,4e-05,12.78189]
[1744096161942,85.86,79288.9851,2.5,0.86624,4e-05,12.77448]
[1744096166947,85.86,79290.0834,2.5,0.86628,4e-05,12.77159]
[1744096168949,85.86,79292.615,2.5,0.86639,4e-05,12.76496]
[1744096172953,85.86,79294.4023,2.5,0.8665,4e-05,12.75563]
[1744096174955,85.86,79296.4664,2.5,0.86659,4e-05,12.75028]
[1744096179960,85.86,79303.6855,2.5,0.86689,4e-05,12.73152]
[1744096180961,85.86,79305.9262,2.5,0.86699,4e-05,12.72571]
[1744096181962,85.86,79307.4201,2.5,0.86705,4e-05,12.72186]
[1744096184965,85.86,79309.7024,2.5,0.86714,4e-05,12.7161]
[1744096187636,85.86,79310.6082,2.5,0.86718,4e-05,12.71388]
[1744096187968,85.86,79311.299,2.5,0.86721,4e-05,12.71216]
[1744096192096,85.87,79311.0717,2.5,0.86719,4e-05,12.7131]
[1744096192973,85.87,79316.2722,2.5,0.86741,4e-05,12.69956]
[1744096195976,85.87,79317.8117,2.5,0.86747,4e-05,12.69574]
[1744096198979,85.87,79320.8136,2.5,0.8676,4e-05,12.68794]
[1744096200981,85.87,79325.512,2.5,0.86779,4e-05,12.67567]
[1744096203984,85.87,79326.9757,2.5,0.86785,4e-05,12.67193]
[1744096208989,85.87,79326.3443,2.5,0.86782,4e-05,12.67377]
[1744096209991,85.87,79323.6108,2.5,0.86771,4e-05,12.68104]
[1744096210991,85.87,79329.0019,2.5,0.86793,4e-05,12.66703]
[1744096211992,85.87,79331.5754,2.5,0.86804,4e-05,12.66042]
[1744096216997,85.87,79349.2181,2.5,0.86877,4e-05,12.61448]
[1744096217998,85.87,79359.3714,2.5,0.8692,4e-05,12.58793]
[1744096218999,85.87,79360.897,2.5,0.86926,4e-05,12.58399]
[1744096220000,85.87,79351.104,2.5,0.86885,4e-05,12.60965]
[1744096221001,85.87,79343.9623,2.5,0.86855,4e-05,12.62835]
[1744096222002,85.87,79345.952,2.5,0.86864,4e-05,12.62313]
[1744096224005,85.87,79341.7551,2.5,0.86846,4e-05,12.63427]
[1744096225005,85.87,79333.8462,2.5,0.86813,4e-05,12.65503]
[1744096227008,85.87,79336.6726,2.5,0.86824,4e-05,12.64769]
[1744096232016,85.88,79335.0835,2.5,0.86821,4e-05,12.64717]
[1744096237140,85.87,79334.7627,2.5,0.8682,4e-05,12.64785]
[1744096237948,85.87,79334.7627,2.5,0.8682,4e-05,12.6479]
[1744096238955,85.87,79362.0059,2.5,0.86934,4e-05,12.57662]
[1744096239962,85.88,79368.2803,2.5,0.8696,4e-05,12.56028]
[1744096242983,85.88,79361.6465,2.5,0.86932,4e-05,12.57783]
[1744096243990,85.88,79359.0493,2.5,0.86921,4e-05,12.58467]
[1744096248018,85.88,79356.1573,2.5,0.86909,4e-05,12.59241]
[1744096249025,85.88,79354.2794,2.5,0.86901,4e-05,12.59737]
[1744096250032,85.88,79358.9703,2.5,0.86921,4e-05,12.58515]
[1744096251035,85.88,79363.1978,2.5,0.86938,4e-05,12.57414]
[1744096252036,85.88,79364.6013,2.5,0.86944,4e-05,12.57048]
[1744096254039,85.88,79365.9023,2.5,0.86949,4e-05,12.56716]
[1744096257041,85.88,79367.9029,2.5,0.86958,4e-05,12.56186]
[1744096258042,85.88,79372.3707,2.5,0.86977,4e-05,12.5501]
[1744096259043,85.88,79380.6147,2.5,0.87011,4e-05,12.52848]
[1744096263047,85.88,79378.9228,2.5,0.87004,4e-05,12.53307]
[1744096264048,85.88,79376.4556,2.5,0.86993,4e-05,12.53957]
[1744096266050,85.88,79371.1659,2.5,0.86971,4e-05,12.5535]
[1744096268053,85.88,79366.0074,2.5,0.86949,4e-05,12.56715]
[1744096269054,85.88,79363.3362,2.5,0.86938,4e-05,12.57421]
[1744096272057,85.88,79365.9525,2.5,0.86949,4e-05,12.56754]
[1744096273058,85.88,79372.0595,2.5,0.86974,4e-05,12.55165]
[1744096274059,85.88,79373.7828,2.5,0.86981,4e-05,12.54724]
[1744096277063,85.88,79371.5514,2.5,0.86971,4e-05,12.55338]
[1744096281067,85.89,79376.464,2.5,0.86992,4e-05,12.54072]
[1744096282068,85.89,79378.6477,2.5,0.87001,4e-05,12.53504]
[1744096283069,85.89,79380.9646,2.5,0.8701,4e-05,12.52901]
[1744096286072,85.89,79382.5378,2.5,0.87016,4e-05,12.52502]
[1744096287073,85.89,79385.0209,2.5,0.87027,4e-05,12.51858]
[1744096288074,85.89,79387.1906,2.5,0.87036,4e-05,12.51291]
[1744096289075,85.89,79388.7867,2.5,0.87042,4e-05,12.50874]
[1744096292078,85.89,79390.1011,2.5,0.87052,4e-05,12.50065]
[1744096295081,85.89,79393.8971,2.5,0.87067,4e-05,12.4908]
[1744096296084,85.89,79395.2743,2.5,0.87073,4e-05,12.48724]
[1744096297084,85.89,79397.0311,2.5,0.8708,4e-05,12.48269]
[1744096299086,85.89,79401.7545,2.5,0.87099,4e-05,12.47053]
[1744096301088,85.89,79402.8634,2.5,0.87104,4e-05,12.46776]
[1744096302089,85.89,79407.9029,2.5,0.87124,4e-05,12.45468]
[1744096303090,85.89,79414.1171,2.5,0.8715,4e-05,12.43847]
[1744096304091,85.89,79419.7353,2.5,0.87173,4e-05,12.42385]
[1744096305092,85.89,79423.7402,2.5,0.87189,4e-05,12.41345]
[1744096306093,85.89,79425.4218,2.5,0.87196,4e-05,12.40914]
[1744096307094,85.89,79426.4613,2.5,0.872,4e-05,12.4065]
[1744096307326,85.89,79426.4613,2.5,0.872,4e-05,12.4065]
[1744096308095,85.89,79427.8208,2.5,0.87206,4e-05,12.40303]
[1744096308224,85.89,79427.8208,2.5,0.87206,4e-05,12.40303]
[1744096309096,85.89,79428.2368,2.5,0.87207,4e-05,12.40203]
[1744096310097,85.89,79430.1768,2.5,0.87215,4e-05,12.39706]
[1744096311098,85.89,79436.8534,2.5,0.87242,4e-05,12.37974]
[1744096316103,85.9,79436.7294,2.5,0.87241,4e-05,12.38066]
[1744096320107,85.9,79434.8987,2.5,0.87233,4e-05,12.38589]
[1744096321108,85.9,79433.478,2.5,0.87227,4e-05,12.3897]
[1744096322109,85.9,79430.7741,2.5,0.87216,4e-05,12.39685]
[1744096323110,85.9,79429.1771,2.5,0.87209,4e-05,12.4011]
[1744096324111,85.9,79426.9593,2.5,0.872,4e-05,12.40697]
[1744096326113,85.9,79425.2637,2.5,0.87193,4e-05,12.41155]
[1744096331120,85.91,79425.1019,2.5,0.87191,4e-05,12.41232]
[1744096336136,85.91,79433.4169,2.5,0.87225,4e-05,12.39098]
[1744096338138,85.91,79434.6635,2.5,0.8723,4e-05,12.38793]
[1744096339139,85.91,79436.9406,2.5,0.87239,4e-05,12.3821]
[1744096344147,85.91,79438.2843,2.5,0.87244,4e-05,12.37917]
[1744096349152,85.92,79437.7633,2.5,0.87241,4e-05,12.38109]
[1744096352155,85.92,79435.9428,2.5,0.87236,4e-05,12.38148]
[1744096353156,85.92,79434.5093,2.5,0.8723,4e-05,12.38533]
[1744096358161,85.92,79434.1562,2.5,0.87228,4e-05,12.38676]
[1744096360163,85.92,79431.1967,2.5,0.87216,4e-05,12.39468]
[1744096362165,85.92,79432.8503,2.5,0.87222,4e-05,12.39055]
[1744096364167,85.92,79434.1336,2.5,0.87227,4e-05,12.3874]
[1744096367170,85.93,79431.7463,2.5,0.87217,4e-05,12.39392]
[1744096368171,85.93,79427.2963,2.5,0.87199,4e-05,12.40561]
[1744096369172,85.93,79422.8057,2.5,0.8718,4e-05,12.41739]
[1744096371174,85.93,79420.9947,2.5,0.87173,4e-05,12.42223]
[1744096372175,85.93,79419.661,2.5,0.87167,4e-05,12.42575]
[1744096373176,85.93,79417.441,2.5,0.87158,4e-05,12.43159]
[1744096374177,85.93,79414.7943,2.5,0.87147,4e-05,12.43853]
[1744096375178,85.93,79412.6998,2.5,0.87138,4e-05,12.44402]
[1744096377180,85.93,79410.998,2.5,0.87131,4e-05,12.44865]
[1744096382185,85.93,79410.5323,2.5,0.87128,4e-05,12.4502]
[1744096386189,85.93,79414.1241,2.5,0.87143,4e-05,12.44109]
[1744096387190,85.93,79418.4694,2.5,0.87161,4e-05,12.42984]
[1744096388191,85.93,79422.2166,2.5,0.87176,4e-05,12.42016]
[1744096389192,85.93,79423.8863,2.5,0.87183,4e-05,12.41591]
[1744096394197,85.94,79424.119,2.5,0.87183,4e-05,12.41569]
[1744096395198,85.94,79428.9164,2.5,0.87203,4e-05,12.40325]
[1744096397200,85.94,79435.4742,2.5,0.87229,4e-05,12.38636]
[1744096398201,85.94,79452.2915,2.5,0.87298,4e-05,12.34266]
[1744096399072,85.94,79452.2915,2.5,0.87297,4e-05,12.34287]
[1744096400203,85.94,79463.3294,2.5,0.87342,4e-05,12.3143]
[1744096404107,85.95,79461.6721,2.5,0.87334,4e-05,12.31942]
[1744096406122,85.95,79457.685,2.5,0.87317,4e-05,12.33017]
[1744096407129,85.95,79456.1603,2.5,0.87311,4e-05,12.33432]
[1744096409212,85.95,79447.4741,2.5,0.87275,4e-05,12.35727]
[1744096414178,85.96,79449.0032,2.5,0.87284,4e-05,12.34932]
[1744096416192,85.96,79446.7889,2.5,0.87275,4e-05,12.35536]
[1744096417199,85.96,79442.6853,2.5,0.87258,4e-05,12.3662]
[1744096419213,85.96,79447.369,2.5,0.87276,4e-05,12.35424]
[1744096420220,85.96,79448.6921,2.5,0.87282,4e-05,12.35091]
[1744096423232,85.96,79451.2002,2.5,0.87291,4e-05,12.34473]
[1744096424233,85.96,79458.5512,2.5,0.87321,4e-05,12.32572]
[1744096425234,85.96,79460.4281,2.5,0.87329,4e-05,12.32099]
[1744096426235,85.96,79462.5048,2.5,0.87337,4e-05,12.31574]
[1744096428237,85.97,79461.0442,2.5,0.8733,4e-05,12.31988]
[1744096429238,85.97,79462.5007,2.5,0.87336,4e-05,12.31625]
[1744096432241,85.97,79464.524,2.5,0.87344,4e-05,12.31148]
[1744096434243,85.97,79469.4004,2.5,0.87363,4e-05,12.29914]
[1744096435244,85.97,79467.8433,2.5,0.87356,4e-05,12.30338]
[1744096436245,85.97,79470.8707,2.5,0.87368,4e-05,12.29569]
[1744096440249,85.98,79472.0491,2.5,0.87372,4e-05,12.29339]
[1744096441259,85.98,79472.0491,2.5,0.87372,4e-05,12.29339]
[1744096442251,85.98,79480.2219,2.5,0.87405,4e-05,12.27252]
[1744096444253,85.98,79495.1116,2.5,0.87464,4e-05,12.23425]
[1744096444308,85.98,79495.1116,2.5,0.87464,4e-05,12.23425]
[1744096444421,85.98,79495.1116,2.5,0.87464,4e-05,12.23425]
[1744096445254,85.99,79501.2988,2.5,0.87489,4e-05,12.21843]
[1744096446255,85.99,79498.8185,2.5,0.87478,4e-05,12.22515]
[1744096448257,85.99,79496.0785,2.5,0.87466,4e-05,12.2328]
[1744096449258,85.99,79494.4676,2.5,0.8746,4e-05,12.23724]
[1744096452263,85.99,79481.5705,2.5,0.87407,4e-05,12.2713]
[1744096453264,85.99,79475.5858,2.5,0.87382,4e-05,12.28696]
[1744096454265,86.0,79473.5852,2.5,0.87374,4e-05,12.29225]
[1744096457268,86.0,79472.3173,2.5,0.87368,4e-05,12.29579]
[1744096461272,86.0,79474.3128,2.5,0.87376,4e-05,12.2909]
[1744096465276,86.0,79473.0743,2.5,0.87371,4e-05,12.29444]
[1744096470281,86.0,79472.6728,2.5,0.87368,4e-05,12.29586]
[1744096475286,86.0,79473.2345,2.5,0.87374,4e-05,12.29011]
[1744096477288,86.01,79471.5938,2.5,0.87367,4e-05,12.29454]
[1744096482293,86.01,79471.6531,2.5,0.87367,4e-05,12.29475]
[1744096487298,86.01,79475.2956,2.5,0.87381,4e-05,12.28566]
[1744096488299,86.01,79477.0051,2.5,0.87388,4e-05,12.2813]
[1744096489300,86.01,79478.3945,2.5,0.87393,4e-05,12.27779]
[1744096492304,86.01,79476.5087,2.5,0.87385,4e-05,12.28298]
[1744096495307,86.01,79478.4934,2.5,0.87393,4e-05,12.2781]
[1744096496308,86.01,79483.9398,2.5,0.87415,4e-05,12.26396]
[1744096497309,86.01,79487.8376,2.5,0.87431,4e-05,12.25388]
[1744096499311,86.02,79485.1852,2.5,0.8742,4e-05,12.26096]
[1744096500312,86.02,79486.2792,2.5,0.87424,4e-05,12.25816]
[1744096504316,86.02,79495.2268,2.5,0.8746,4e-05,12.23512]
[1744096505317,86.02,79498.5538,2.5,0.87473,4e-05,12.22656]
[1744096506318,86.02,79499.7604,2.5,0.87478,4e-05,12.22352]
[1744096507319,86.02,79501.1001,2.5,0.87483,4e-05,12.22014]
[1744096509321,86.02,79502.8274,2.5,0.8749,4e-05,12.21586]
[1744096512324,86.02,79504.8681,2.5,0.87498,4e-05,12.2109]
[1744096513325,86.02,79506.5894,2.5,0.87504,4e-05,12.20655]
[1744096517329,86.03,79505.3828,2.5,0.87499,4e-05,12.21017]
[1744096521333,86.03,79499.1621,2.5,0.87473,4e-05,12.22677]
[1744096522334,86.03,79491.7911,2.5,0.87443,4e-05,12.24601]
[1744096527339,86.03,79493.4433,2.5,0.87449,4e-05,12.24204]
[1744096532344,86.03,79493.3982,2.5,0.87452,4e-05,12.23782]
[1744096534346,86.03,79504.7662,2.5,0.87498,4e-05,12.20847]
[1744096536348,86.03,79512.1802,2.5,0.87527,4e-05,12.18948]
[1744096539351,86.04,79514.6636,2.5,0.87537,4e-05,12.18348]
[1744096541354,86.04,79515.7134,2.5,0.87541,4e-05,12.18105]
[1744096542355,86.04,79520.7597,2.5,0.87561,4e-05,12.16812]
[1744096543508,86.04,79521.3692,2.5,0.87563,4e-05,12.16672]
[1744096544357,86.04,79524.8431,2.5,0.87577,4e-05,12.15789]
[1744096544425,86.04,79524.8431,2.5,0.87577,4e-05,12.15789]
[1744096545358,86.04,79531.238,2.5,0.87602,4e-05,12.1415]
[1744096546359,86.04,79535.0289,2.5,0.87617,4e-05,12.13189]
[1744096550363,86.05,79533.3491,2.5,0.87609,4e-05,12.13714]
[1744096554367,86.05,79534.7338,2.5,0.87613,4e-05,12.13444]
[1744096555368,86.06,79532.3169,2.5,0.87603,4e-05,12.14092]
[1744096556369,86.06,79531.097,2.5,0.87598,4e-05,12.14429]
[1744096557070,86.06,79531.097,2.5,0.87598,4e-05,12.14429]
[1744096557370,86.06,79530.7338,2.5,0.87596,4e-05,12.14544]
[1744096558371,86.06,79532.1139,2.5,0.87601,4e-05,12.14207]
[1744096560373,86.06,79529.7438,2.5,0.87591,4e-05,12.14864]
[1744096564244,86.07,79527.7231,2.5,0.87582,4e-05,12.15466]
[1744096565379,86.07,79525.0948,2.5,0.87571,4e-05,12.16166]
[1744096567381,86.07,79518.2191,2.5,0.87543,4e-05,12.17984]
[1744096569279,86.07,79523.2762,2.5,0.87563,4e-05,12.16706]
[1744096569821,86.07,79523.2762,2.5,0.87563,4e-05,12.16706]
[1744096570286,86.07,79523.2762,2.5,0.87563,4e-05,12.16722]
[1744096571293,86.07,79520.3172,2.5,0.8755,4e-05,12.17506]
[1744096572303,86.07,79517.623,2.5,0.8754,4e-05,12.18205]
[1744096574314,86.07,79510.2521,2.5,0.87509,4e-05,12.20159]
[1744096577335,86.08,79511.5193,2.5,0.87514,4e-05,12.19867]
[1744096578342,86.08,79508.9187,2.5,0.87503,4e-05,12.20555]
[1744096579349,86.08,79511.7118,2.5,0.87514,4e-05,12.19844]
[1744096580356,86.08,79517.3865,2.5,0.87537,4e-05,12.18388]
[1744096581363,86.08,79523.6738,2.5,0.87562,4e-05,12.16772]
[1744096582370,86.08,79522.1799,2.5,0.87556,4e-05,12.17176]
[1744096583377,86.08,79520.4063,2.5,0.87548,4e-05,12.17652]
[1744096584384,86.08,79519.1831,2.5,0.87543,4e-05,12.17985]
[1744096587401,86.09,79515.5175,2.5,0.87528,4e-05,12.1898]
[1744096588402,86.09,79511.2231,2.5,0.8751,4e-05,12.20107]
[1744096591405,86.09,79510.3348,2.5,0.8751,4e-05,12.19904]
[1744096595409,86.09,79513.9728,2.5,0.87524,4e-05,12.1901]
[1744096597411,86.09,79517.2761,2.5,0.87537,4e-05,12.18181]
[1744096598412,86.09,79519.7996,2.5,0.87547,4e-05,12.17541]
[1744096601415,86.1,79523.4859,2.5,0.87561,4e-05,12.16633]
[1744096601494,86.1,79523.4859,2.5,0.87561,4e-05,12.16633]
[1744096602416,86.1,79525.9792,2.5,0.87571,4e-05,12.16004]
[1744096606420,86.1,79523.6577,2.5,0.8756,4e-05,12.16677]
[1744096609423,86.1,79521.9168,2.5,0.87553,4e-05,12.17179]
[1744096614428,86.11,79523.1823,2.5,0.87556,4e-05,12.16932]
[1744096615429,86.11,79525.6055,2.5,0.87566,4e-05,12.16312]
[1744096616430,86.11,79527.0954,2.5,0.87572,4e-05,12.15935]
[1744096621435,86.11,79526.0045,2.5,0.87567,4e-05,12.16273]
[1744096622436,86.11,79523.4272,2.5,0.87556,4e-05,12.16958]
[1744096624438,86.11,79525.6569,2.5,0.87565,4e-05,12.16405]
[1744096625439,86.12,79530.2611,2.5,0.87583,4e-05,12.15221]
[1744096627441,86.12,79521.3214,2.5,0.87547,4e-05,12.17558]
[1744096628442,86.12,79515.004,2.5,0.87521,4e-05,12.19203]
[1744096629443,86.12,79513.7505,2.5,0.87516,4e-05,12.19532]
[1744096630447,86.12,79511.8506,2.5,0.87509,4e-05,12.20029]
[1744096634450,86.12,79506.0937,2.5,0.87485,4e-05,12.21536]
[1744096635451,86.12,79504.1765,2.5,0.87477,4e-05,12.22035]
[1744096639566,86.12,79503.8626,2.5,0.87476,4e-05,12.22118]
[1744096639775,86.12,79503.8626,2.5,0.87476,4e-05,12.22119]
[1744096641457,86.12,79496.3851,2.5,0.87446,4e-05,12.24058]
[1744096642458,86.12,79493.6844,2.5,0.87435,4e-05,12.24757]
[1744096646462,86.12,79495.1491,2.5,0.87441,4e-05,12.24373]
[1744096647674,86.12,79495.1491,2.5,0.87441,4e-05,12.24373]
[1744096647948,86.12,79495.1491,2.5,0.87441,4e-05,12.24373]
[1744096647962,86.12,79495.1491,2.5,0.87441,4e-05,12.24373]
[1744096648465,86.12,79492.8351,2.5,0.87432,4e-05,12.24979]
[1744096648857,86.12,79492.8351,2.5,0.87432,4e-05,12.24978]
[1744096649865,86.12,79477.1949,2.5,0.87368,4e-05,12.29039]
[1744096650895,86.12,79470.1658,2.5,0.8734,4e-05,12.30865]
[1744096652469,86.12,79488.2023,2.5,0.87417,4e-05,12.2571]
[1744096653470,86.12,79486.9784,2.5,0.87412,4e-05,12.26031]
[1744096654471,86.12,79488.448,2.5,0.87418,4e-05,12.25653]
[1744096655195,86.12,79488.448,2.5,0.87418,4e-05,12.25653]
[1744096655472,86.12,79493.5492,2.5,0.87438,4e-05,12.24333]
[1744096660477,86.12,79492.0363,2.5,0.87432,4e-05,12.24753]
[1744096662479,86.12,79490.5632,2.5,0.87426,4e-05,12.25145]
[1744096664481,86.12,79492.0402,2.5,0.87431,4e-05,12.24771]
[1744096666483,86.12,79490.8271,2.5,0.87426,4e-05,12.25095]
[1744096671488,86.12,79490.2481,2.5,0.87424,4e-05,12.25267]
[1744096672489,86.12,79487.6883,2.5,0.87413,4e-05,12.25935]
[1744096673490,86.12,79483.7422,2.5,0.87397,4e-05,12.26962]
[1744096678495,86.12,79481.3392,2.5,0.87387,4e-05,12.27593]
[1744096679496,86.12,79484.9462,2.5,0.87402,4e-05,12.26657]
[1744096681498,86.12,79491.8095,2.5,0.8743,4e-05,12.24881]
[1744096682499,86.12,79498.3502,2.5,0.87456,4e-05,12.23189]
[1744096684501,86.12,79494.0035,2.5,0.87438,4e-05,12.2433]
[1744096685502,86.13,79488.0336,2.5,0.87414,4e-05,12.25884]
[1744096686504,86.13,79483.2264,2.5,0.87395,4e-05,12.27135]
[1744096687504,86.13,79481.4997,2.5,0.87388,4e-05,12.27585]
[1744096690507,86.13,79479.85,2.5,0.87381,4e-05,12.28014]
[1744096692509,86.13,79477.3705,2.5,0.87371,4e-05,12.28658]
[1744096693510,86.13,79475.9636,2.5,0.87365,4e-05,12.29023]
[1744096695512,86.13,79477.4067,2.5,0.87371,4e-05,12.28646]
[1744096696513,86.13,79479.3397,2.5,0.87379,4e-05,12.28143]
[1744096697514,86.13,79477.7724,2.5,0.87372,4e-05,12.2855]
[1744096700517,86.12,79476.4335,2.5,0.87367,4e-05,12.28895]
[1744096701518,86.12,79475.1999,2.5,0.87362,4e-05,12.29214]
[1744096703520,86.12,79477.006,2.5,0.87369,4e-05,12.28742]
[1744096708525,86.12,79477.8775,2.5,0.87373,4e-05,12.28512]
[1744096709526,86.12,79479.284,2.5,0.87379,4e-05,12.28146]
[1744096711528,86.12,79494.4754,2.5,0.87444,4e-05,12.23736]
[1744096712529,86.13,79498.1257,2.5,0.87459,4e-05,12.22796]
[1744096717534,86.13,79505.6816,2.5,0.87489,4e-05,12.20865]
[1744096718535,86.13,79507.4022,2.5,0.87496,4e-05,12.20418]
[1744096722539,86.13,79502.3929,2.5,0.87475,4e-05,12.21736]
[1744096726543,86.13,79506.7093,2.5,0.87493,4e-05,12.20607]
[1744096728438,86.13,79508.6733,2.5,0.87501,4e-05,12.20091]
[1744096729445,86.13,79510.6039,2.5,0.87509,4e-05,12.19586]
[1744096730452,86.13,79513.9977,2.5,0.87522,4e-05,12.18701]
[1744096735553,86.13,79514.715,2.5,0.87526,4e-05,12.18496]
[1744096741531,86.13,79514.552,2.5,0.87525,4e-05,12.18541]
[1744096744552,86.13,79498.8997,2.5,0.87462,4e-05,12.2261]
[1744096745559,86.13,79471.472,2.5,0.8735,4e-05,12.29733]
[1744096746566,86.13,79465.7044,2.5,0.87327,4e-05,12.31232]
[1744096747572,86.13,79477.0179,2.5,0.87373,4e-05,12.2829]
[1744096748573,86.13,79474.9338,2.5,0.87365,4e-05,12.28831]
[1744096749574,86.13,79473.2997,2.5,0.87358,4e-05,12.29254]
[1744096750575,86.13,79471.7591,2.5,0.87352,4e-05,12.29652]
[1744096755580,86.12,79470.9798,2.5,0.87349,4e-05,12.29842]
[1744096756581,86.12,79475.6099,2.5,0.87368,4e-05,12.28637]
[1744096757582,86.12,79478.6067,2.5,0.8738,4e-05,12.27858]
[1744096758583,86.12,79480.7366,2.5,0.87388,4e-05,12.27305]
[1744096759584,86.13,79487.151,2.5,0.87414,4e-05,12.25642]
[1744096760585,86.13,79492.5583,2.5,0.87436,4e-05,12.24242]
[1744096761586,86.13,79494.9619,2.5,0.87446,4e-05,12.23624]
[1744096766591,86.13,79495.7885,2.5,0.87449,4e-05,12.23421]
[1744096768593,86.13,79491.7917,2.5,0.87433,4e-05,12.24471]
[1744096769594,86.13,79489.4187,2.5,0.87423,4e-05,12.25092]
[1744096771596,86.13,79491.5867,2.5,0.87435,4e-05,12.24067]
[1744096773598,86.13,79487.3899,2.5,0.87418,4e-05,12.25166]
[1744096775600,86.13,79489.46,2.5,0.87427,4e-05,12.24637]
[1744096776601,86.13,79490.7265,2.5,0.87432,4e-05,12.24313]
[1744096781606,86.13,79490.8262,2.5,0.87432,4e-05,12.24313]
[1744096786611,86.13,79487.7845,2.5,0.87419,4e-05,12.25128]
[1744096787612,86.13,79482.034,2.5,0.87396,4e-05,12.26624]
[1744096792617,86.13,79481.1213,2.5,0.87392,4e-05,12.26884]
[1744096793618,86.13,79456.68,2.5,0.87292,4e-05,12.33237]
[1744096794619,86.13,79449.365,2.5,0.87262,4e-05,12.35138]
[1744096795398,86.13,79449.365,2.5,0.87262,4e-05,12.35138]
[1744096795448,86.13,79449.365,2.5,0.87262,4e-05,12.35138]
[1744096796621,86.13,79446.1193,2.5,0.87249,4e-05,12.35975]
[1744096797626,86.13,79442.0679,2.5,0.87233,4e-05,12.37025]
[1744096798627,86.13,79439.9464,2.5,0.87224,4e-05,12.37571]
[1744096801067,86.13,79439.9464,2.5,0.87224,4e-05,12.37564]
[1744096801899,86.13,79439.9464,2.5,0.87224,4e-05,12.37564]
[1744096802656,86.13,79425.1488,2.5,0.87164,4e-05,12.41407]
[1744096803758,86.13,79425.1488,2.5,0.87164,4e-05,12.41407]
[1744096804661,86.13,79394.3128,2.5,0.87037,4e-05,12.49406]
[1744096804994,86.13,79394.3128,2.5,0.87037,4e-05,12.49398]
[1744096806001,86.13,79407.6711,2.5,0.87092,4e-05,12.45908]
[1744096807008,86.13,79411.0812,2.5,0.87106,4e-05,12.45012]
[1744096810667,86.13,79413.0652,2.5,0.87115,4e-05,12.44483]
[1744096812043,86.13,79419.3329,2.5,0.8714,4e-05,12.42863]
[1744096813051,86.13,79432.7112,2.5,0.87195,4e-05,12.39384]
[1744096817079,86.13,79437.2696,2.5,0.87214,4e-05,12.38225]
[1744096821681,86.13,79439.8233,2.5,0.87224,4e-05,12.37585]
[1744096823124,86.13,79445.7558,2.5,0.87248,4e-05,12.36056]
[1744096824131,86.13,79455.4575,2.5,0.87287,4e-05,12.33541]
[1744096825685,86.13,79457.4451,2.5,0.87295,4e-05,12.33035]
[1744096829166,86.14,79459.3431,2.5,0.87302,4e-05,12.32584]
[1744096830173,86.14,79463.4912,2.5,0.87319,4e-05,12.31525]
[1744096832187,86.14,79452.3065,2.5,0.87277,4e-05,12.33981]
[1744096833454,86.14,79452.3065,2.5,0.87277,4e-05,12.33981]
[1744096833572,86.14,79452.3065,2.5,0.87277,4e-05,12.33981]
[1744096834201,86.14,79453.8232,2.5,0.87283,4e-05,12.33605]
[1744096839236,86.14,79454.2439,2.5,0.87284,4e-05,12.33541]
[1744096841250,86.14,79457.3647,2.5,0.87296,4e-05,12.32751]
[1744096843264,86.14,79460.6248,2.5,0.87309,4e-05,12.31927]
[1744096844734,86.14,79460.6248,2.5,0.87309,4e-05,12.31939]
[1744096845278,86.15,79460.6248,2.5,0.87309,4e-05,12.3195]
[1744096849306,86.15,79462.1875,2.5,0.87315,4e-05,12.31592]
[1744096850313,86.15,79464.6382,2.5,0.87324,4e-05,12.30968]
[1744096852327,86.15,79463.3722,2.5,0.87319,4e-05,12.31321]
[1744096853334,86.15,79461.7227,2.5,0.87312,4e-05,12.31762]
[1744096854341,86.15,79463.3199,2.5,0.87318,4e-05,12.3136]
[1744096858369,86.15,79465.9053,2.5,0.87328,4e-05,12.3074]
[1744096859379,86.15,79467.3994,2.5,0.87334,4e-05,12.30351]
[1744096860720,86.15,79486.875,2.5,0.87413,4e-05,12.25299]
[1744096862400,86.15,79486.875,2.5,0.87413,4e-05,12.25298]
[1744096863469,86.15,79486.875,2.5,0.87413,4e-05,12.25298]
[1744096863982,86.16,79486.875,2.5,0.87413,4e-05,12.25304]
[1744096864725,86.16,79526.9874,2.5,0.87575,4e-05,12.149]
[1744096867435,86.16,79524.2981,2.5,0.87563,4e-05,12.15645]
[1744096872470,86.16,79524.7302,2.5,0.87564,4e-05,12.15616]
[1744096873477,86.16,79523.1172,2.5,0.87557,4e-05,12.16045]
[1744096876498,86.17,79524.8185,2.5,0.87564,4e-05,12.15638]
[1744096879519,86.17,79527.5928,2.5,0.87574,4e-05,12.1495]
[1744096880526,86.17,79529.3961,2.5,0.87581,4e-05,12.14493]
[1744096883547,86.17,79530.7658,2.5,0.87586,4e-05,12.14182]
[1744096884554,86.17,79535.1429,2.5,0.87603,4e-05,12.13064]
[1744096885561,86.17,79537.093,2.5,0.87611,4e-05,12.12574]
[1744096886568,86.17,79534.6194,2.5,0.87601,4e-05,12.13233]
[1744096888582,86.18,79540.7797,2.5,0.87625,4e-05,12.11672]
[1744096890596,86.18,79541.8364,2.5,0.87629,4e-05,12.11435]
[1744096892610,86.18,79544.5898,2.5,0.87643,4e-05,12.10291]
[1744096895755,86.18,79545.6459,2.5,0.87646,4e-05,12.10076]
[1744096896756,86.18,79548.9489,2.5,0.87659,4e-05,12.09242]
[1744096897646,86.19,79548.9489,2.5,0.87659,4e-05,12.09267]
[1744096898653,86.19,79561.05,2.5,0.87707,4e-05,12.0616]
[1744096899663,86.19,79570.9042,2.5,0.87746,4e-05,12.03639]
[1744096900670,86.19,79574.5217,2.5,0.87759,4e-05,12.02734]
[1744096903691,86.2,79581.7621,2.5,0.87787,4e-05,12.00953]
[1744096904698,86.2,79584.3654,2.5,0.87797,4e-05,12.0031]
[1744096905705,86.2,79581.6454,2.5,0.87786,4e-05,12.01043]
[1744096907719,86.2,79580.2352,2.5,0.87779,4e-05,12.01467]
[1744096910552,86.21,79580.6917,2.5,0.8778,4e-05,12.01412]
[1744096910938,86.21,79580.6917,2.5,0.8778,4e-05,12.01412]
[1744096910754,86.21,79580.6917,2.5,0.8778,4e-05,12.01442]
[1744096911845,86.21,79580.6917,2.5,0.8778,4e-05,12.01442]
[1744096911749,86.21,79580.6917,2.5,0.8778,4e-05,12.01442]
[1744096912756,86.21,79580.6917,2.5,0.87779,4e-05,12.01483]
[1744096913763,86.21,79631.6348,2.5,0.87979,4e-05,11.88349]
[1744096914770,86.21,79628.654,2.5,0.87967,4e-05,11.89145]
[1744096916784,86.21,79630.0302,2.5,0.87972,4e-05,11.88845]
[1744096917791,86.24,79628.1693,2.5,0.87959,4e-05,11.89717]
[1744096918682,86.24,79628.1693,2.5,0.87959,4e-05,11.89717]
[1744096918783,86.24,79628.1693,2.5,0.87959,4e-05,11.89717]
[1744096919806,86.26,79638.2471,2.5,0.87992,4e-05,11.87565]
[1744096920812,86.26,79644.3377,2.5,0.88015,4e-05,11.86033]
[1744096921820,86.27,79651.6945,2.5,0.88043,4e-05,11.84176]
[1744096922827,86.27,79653.2674,2.5,0.88049,4e-05,11.83811]
[1744096923834,86.27,79660.3113,2.5,0.88076,4e-05,11.8204]
[1744096924836,86.27,79663.2031,2.5,0.88087,4e-05,11.81336]
[1744096927839,86.28,79667.3768,2.5,0.88101,4e-05,11.80379]
[1744096929841,86.28,79671.9469,2.5,0.88118,4e-05,11.79273]
[1744096930842,86.28,79673.37,2.5,0.88123,4e-05,11.78942]
[1744096931843,86.29,79675.0332,2.5,0.88129,4e-05,11.78549]
[1744096932844,86.29,79678.3295,2.5,0.88141,4e-05,11.77739]
[1744096933845,86.29,79679.4254,2.5,0.88145,4e-05,11.77494]
[1744096935847,86.29,79682.0074,2.5,0.88154,4e-05,11.76905]
[1744096936848,86.3,79686.378,2.5,0.8817,4e-05,11.75822]
[1744096937849,86.3,79687.9513,2.5,0.88176,4e-05,11.75458]
[1744096939851,86.3,79684.1839,2.5,0.8816,4e-05,11.76503]
[1744096941853,86.31,79685.5667,2.5,0.88164,4e-05,11.76224]
[1744096942854,86.31,79689.7378,2.5,0.8818,4e-05,11.75193]
[1744096943855,86.31,79691.3554,2.5,0.88185,4e-05,11.74819]
[1744096947859,86.37,79692.9876,2.5,0.88177,4e-05,11.75462]
[1744096948860,86.4,79693.8364,2.5,0.88173,4e-05,11.75725]
[1744096954866,86.55,79694.4975,2.5,0.88141,4e-05,11.77789]
[1744096955867,86.57,79695.2804,2.5,0.88138,4e-05,11.78016]
[1744096958870,86.58,79693.7189,2.5,0.8813,4e-05,11.78514]
[1744096959871,86.58,79692.2151,2.5,0.88124,4e-05,11.78931]
[1744096961873,86.58,79690.0307,2.5,0.88115,4e-05,11.79553]
[1744096962874,86.58,79686.1532,2.5,0.88099,4e-05,11.80585]
[1744096963875,86.59,79684.0628,2.5,0.88091,4e-05,11.81158]
[1744096966878,86.59,79681.4111,2.5,0.88079,4e-05,11.81939]
[1744096967879,86.59,79679.0736,2.5,0.88069,4e-05,11.82564]
[1744096969881,86.6,79678.2357,2.5,0.88065,4e-05,11.82831]
[1744096971883,86.6,79677.4182,2.5,0.88062,4e-05,11.83092]
[1744096973885,86.6,79676.5272,2.5,0.88057,4e-05,11.8337]
[1744096975887,86.6,79677.3666,2.5,0.8806,4e-05,11.832]
[1744096980892,86.61,79676.9712,2.5,0.88057,4e-05,11.83421]
[1744096983896,86.62,79674.4756,2.5,0.88046,4e-05,11.84134]
[1744096985898,86.62,79671.725,2.5,0.88035,4e-05,11.84883]
[1744096989902,86.62,79667.9505,2.5,0.88019,4e-05,11.85939]
[1744096990903,86.62,79663.8962,2.5,0.88003,4e-05,11.86998]
[1744096991904,86.63,79662.6386,2.5,0.87997,4e-05,11.87348]
[1744096993317,86.63,79659.3366,2.5,0.87984,4e-05,11.88245]
[1744096994324,86.63,79655.0053,2.5,0.87967,4e-05,11.89381]
[1744096995331,86.63,79654.0076,2.5,0.87962,4e-05,11.89661]
[1744096997345,86.63,79656.0331,2.5,0.8797,4e-05,11.89191]
[1744096998352,86.64,79657.5159,2.5,0.87975,4e-05,11.88835]
[1744096999359,86.64,79655.3385,2.5,0.87966,4e-05,11.89418]
[1744097000913,86.64,79652.9976,2.5,0.87957,4e-05,11.90042]
[1744097002384,86.64,79649.8902,2.5,0.87944,4e-05,11.90883]
[1744097003391,86.64,79646.6528,2.5,0.87931,4e-05,11.91734]
[1744097007419,86.65,79649.062,2.5,0.87939,4e-05,11.91201]
[1744097012455,86.65,79649.318,2.5,0.87942,4e-05,11.90774]
[1744097013462,86.65,79648.348,2.5,0.87938,4e-05,11.91045]
[1744097015930,86.66,79649.988,2.5,0.87944,4e-05,11.90669]
[1744097019504,86.66,79648.4212,2.5,0.87937,4e-05,11.91158]
[1744097020511,86.66,79649.4179,2.5,0.8794,4e-05,11.90924]
[1744097022525,86.66,79647.6744,2.5,0.87933,4e-05,11.91413]
[1744097023532,86.67,79644.5673,2.5,0.87921,4e-05,11.92229]
[1744097028567,86.67,79644.6802,2.5,0.87919,4e-05,11.92307]
[1744097029574,86.67,79641.2223,2.5,0.87905,4e-05,11.93222]
[1744097030581,86.67,79633.6778,2.5,0.87876,4e-05,11.95176]
[1744097035616,86.68,79635.0561,2.5,0.8788,4e-05,11.94914]
[1744097038637,86.68,79632.3619,2.5,0.87868,4e-05,11.95669]
[1744097039644,86.68,79634.3482,2.5,0.87876,4e-05,11.95178]
[1744097040651,86.68,79635.425,2.5,0.8788,4e-05,11.9492]
[1744097045965,86.69,79636.0683,2.5,0.87881,4e-05,11.94866]
[1744097047700,86.69,79628.7745,2.5,0.87852,4e-05,11.96768]
[1744097048707,86.69,79622.0197,2.5,0.87825,4e-05,11.98514]
[1744097050721,86.69,79617.7184,2.5,0.87808,4e-05,11.99639]
[1744097051728,86.7,79611.178,2.5,0.87782,4e-05,12.01329]
[1744097053973,86.7,79613.3115,2.5,0.8779,4e-05,12.008]
[1744097054008,86.7,79613.3115,2.5,0.8779,4e-05,12.008]
[1744097054749,86.7,79613.3115,2.5,0.8779,4e-05,12.00808]
[1744097055756,86.7,79607.8707,2.5,0.87768,4e-05,12.02214]
[1744097058777,86.7,79610.4197,2.5,0.87778,4e-05,12.01585]
[1744097059784,86.7,79611.8625,2.5,0.87784,4e-05,12.01222]
[1744097060792,86.7,79609.2118,2.5,0.87773,4e-05,12.01911]
[1744097061799,86.7,79607.9914,2.5,0.87768,4e-05,12.02232]
[1744097064822,86.7,79606.5271,2.5,0.87762,4e-05,12.02631]
[1744097065829,86.7,79608.3069,2.5,0.87769,4e-05,12.02182]
[1744097070864,86.7,79608.6785,2.5,0.8777,4e-05,12.02125]
[1744097073885,86.71,79609.9074,2.5,0.87778,4e-05,12.01365]
[1744097075899,86.71,79607.5233,2.5,0.87768,4e-05,12.01993]
[1744097076996,86.71,79605.3563,2.5,0.8776,4e-05,12.02557]
[1744097082948,86.71,79604.9885,2.5,0.87757,4e-05,12.02711]
[1744097085969,86.71,79607.331,2.5,0.87766,4e-05,12.02132]
[1744097091010,86.71,79609.9254,2.5,0.87776,4e-05,12.01504]
[1744097095014,86.72,79608.5399,2.5,0.8777,4e-05,12.01893]
[1744097097016,86.72,79607.1291,2.5,0.87764,4e-05,12.0227]
[1744097098017,86.72,79604.0488,2.5,0.87752,4e-05,12.03068]
[1744097099018,86.72,79601.6654,2.5,0.87743,4e-05,12.03686]
[1744097104023,86.72,79603.8629,2.5,0.87751,4e-05,12.03148]
[1744097105024,86.72,79609.6033,2.5,0.87773,4e-05,12.01681]
[1744097106023,86.72,79609.6033,2.5,0.87773,4e-05,12.01681]
[1744097107034,86.72,79623.6879,2.5,0.87828,4e-05,11.98094]
[1744097108035,86.72,79629.1861,2.5,0.8785,4e-05,11.96699]
[1744097109036,86.72,79627.0867,2.5,0.87841,4e-05,11.97252]
[1744097110037,86.72,79622.5733,2.5,0.87823,4e-05,11.98424]
[1744097111038,86.72,79619.4365,2.5,0.87811,4e-05,11.99241]
[1744097116046,86.73,79620.7909,2.5,0.87815,4e-05,11.98951]
[1744097119049,86.73,79619.4046,2.5,0.87809,4e-05,11.99342]
[1744097120050,86.73,79617.8781,2.5,0.87803,4e-05,11.99745]
[1744097121051,86.73,79616.4907,2.5,0.87798,4e-05,12.00112]
[1744097122052,86.73,79614.347,2.5,0.87789,4e-05,12.00672]
[1744097124054,86.73,79610.9661,2.5,0.87776,4e-05,12.01558]
[1744097125055,86.73,79599.5014,2.5,0.8773,4e-05,12.04508]
[1744097126056,86.73,79594.8607,2.5,0.87712,4e-05,12.05703]
[1744097129059,86.73,79600.7652,2.5,0.87735,4e-05,12.04194]
[1744097130060,86.73,79604.1021,2.5,0.87748,4e-05,12.03342]
[1744097132062,86.73,79609.4425,2.5,0.87773,4e-05,12.01514]
[1744097133063,86.73,79616.1068,2.5,0.87799,4e-05,11.99813]
[1744097134064,86.73,79617.3905,2.5,0.87804,4e-05,11.99495]
[1744097139069,86.74,79617.9114,2.5,0.87805,4e-05,11.99416]
[1744097143073,86.74,79615.7053,2.5,0.87796,4e-05,12.00035]
[1744097145075,86.74,79612.1082,2.5,0.87781,4e-05,12.00978]
[1744097148078,86.74,79613.6119,2.5,0.87787,4e-05,12.00618]
[1744097149079,86.74,79608.6251,2.5,0.87767,4e-05,12.01907]
[1744097150081,86.74,79606.2979,2.5,0.87758,4e-05,12.02511]
[1744097151082,86.74,79604.6608,2.5,0.87751,4e-05,12.02937]
[1744097153084,86.75,79608.7143,2.5,0.87767,4e-05,12.01909]
[1744097154085,86.75,79610.8113,2.5,0.87775,4e-05,12.01379]
[1744097156087,86.75,79612.6951,2.5,0.87782,4e-05,12.00913]
[1744097159090,86.75,79614.0654,2.5,0.87787,4e-05,12.00588]
[1744097164095,86.75,79614.382,2.5,0.87788,4e-05,12.00554]
[1744097168099,86.75,79621.0461,2.5,0.87813,4e-05,11.98883]
[1744097169100,86.75,79623.1533,2.5,0.87822,4e-05,11.98355]
[1744097170102,86.75,79621.347,2.5,0.87814,4e-05,11.9883]
[1744097171103,86.75,79613.3501,2.5,0.87783,4e-05,12.00892]
[1744097172104,86.76,79607.0428,2.5,0.87758,4e-05,12.02518]
[1744097173105,86.76,79604.7858,2.5,0.87749,4e-05,12.03104]
[1744097175107,86.76,79606.102,2.5,0.87754,4e-05,12.02777]
[1744097178110,86.76,79610.9519,2.5,0.87773,4e-05,12.01552]
[1744097179111,86.76,79617.1757,2.5,0.87797,4e-05,11.99964]
[1744097180112,86.76,79620.6931,2.5,0.87811,4e-05,11.99073]
[1744097183115,86.76,79621.7444,2.5,0.87814,4e-05,11.98838]
[1744097184116,86.76,79623.2446,2.5,0.8782,4e-05,11.98465]
[1744097187119,86.76,79621.0788,2.5,0.87811,4e-05,11.99057]
[1744097189121,86.76,79619.2183,2.5,0.87803,4e-05,11.99556]
[1744097190122,86.77,79616.7049,2.5,0.87793,4e-05,12.00211]
[1744097191123,86.77,79610.5808,2.5,0.87773,4e-05,12.01321]
[1744097192124,86.77,79603.0104,2.5,0.87743,4e-05,12.0327]
[1744097194126,86.77,79600.5168,2.5,0.87733,4e-05,12.0392]
[1744097199131,86.77,79601.0402,2.5,0.87735,4e-05,12.03807]
[1744097200132,86.77,79607.2999,2.5,0.87759,4e-05,12.02205]
[1744097203135,86.77,79608.7629,2.5,0.87765,4e-05,12.0185]
[1744097204136,86.77,79610.2328,2.5,0.8777,4e-05,12.01481]
[1744097209141,86.77,79610.4954,2.5,0.87771,4e-05,12.01452]
[1744097213145,86.77,79606.8345,2.5,0.87756,4e-05,12.0243]
[1744097215147,86.77,79608.7245,2.5,0.87763,4e-05,12.01958]
[1744097216148,86.77,79611.7485,2.5,0.87775,4e-05,12.01189]
[1744097217149,86.78,79615.1957,2.5,0.87788,4e-05,12.00314]
[1744097218150,86.78,79612.5754,2.5,0.87778,4e-05,12.00995]
[1744097222529,86.78,79613.1861,2.5,0.8778,4e-05,12.00871]
[1744097222677,86.78,79613.1861,2.5,0.8778,4e-05,12.00871]
[1744097226964,86.78,79614.2559,2.5,0.87784,4e-05,12.00643]
[1744097227971,86.78,79625.6707,2.5,0.87828,4e-05,11.97727]
[1744097228979,86.78,79627.1876,2.5,0.87834,4e-05,11.97338]
[1744097230992,86.78,79631.3156,2.5,0.8785,4e-05,11.96324]
[1744097232242,86.78,79637.9135,2.5,0.87875,4e-05,11.9465]
[1744097235029,86.79,79639.9977,2.5,0.87883,4e-05,11.94152]
[1744097236246,86.79,79626.3481,2.5,0.87829,4e-05,11.97683]
[1744097237042,86.79,79626.3481,2.5,0.87829,4e-05,11.97689]
[1744097238049,86.79,79606.6492,2.5,0.87751,4e-05,12.02749]
[1744097239056,86.79,79603.2284,2.5,0.87738,4e-05,12.03631]
[1744097241070,86.79,79592.0922,2.5,0.87694,4e-05,12.06491]
[1744097243084,86.79,79590.384,2.5,0.87687,4e-05,12.06929]
[1744097244091,86.79,79588.8666,2.5,0.87681,4e-05,12.07318]
[1744097246105,86.79,79585.8887,2.5,0.87669,4e-05,12.08077]
[1744097247112,86.79,79581.8715,2.5,0.87653,4e-05,12.09106]
[1744097248123,86.79,79579.6709,2.5,0.87645,4e-05,12.09667]
[1744097251143,86.79,79584.9859,2.5,0.8767,4e-05,12.07823]
[1744097252150,86.79,79589.0762,2.5,0.87686,4e-05,12.06771]
[1744097254164,86.79,79586.0984,2.5,0.87674,4e-05,12.07533]
[1744097255171,86.79,79584.7115,2.5,0.87669,4e-05,12.07887]
[1744097258192,86.79,79591.1388,2.5,0.87694,4e-05,12.06235]
[1744097259199,86.79,79594.2528,2.5,0.87707,4e-05,12.05437]
[1744097260206,86.79,79595.52,2.5,0.87711,4e-05,12.05115]
[1744097261213,86.79,79597.6937,2.5,0.8772,4e-05,12.04559]
[1744097265241,86.79,79596.2268,2.5,0.87714,4e-05,12.04946]
[1744097267255,86.79,79592.8994,2.5,0.87701,4e-05,12.05801]
[1744097268262,86.79,79589.0288,2.5,0.87686,4e-05,12.06795]
[1744097270279,86.79,79587.2516,2.5,0.87679,4e-05,12.07249]
[1744097270725,86.79,79587.2516,2.5,0.87679,4e-05,12.07249]
[1744097271256,86.79,79587.2516,2.5,0.87679,4e-05,12.07249]
[1744097271357,86.79,79587.2516,2.5,0.87679,4e-05,12.07249]
[1744097271673,86.79,79587.2516,2.5,0.87679,4e-05,12.07249]
[1744097272283,86.79,79567.3873,2.5,0.87599,4e-05,12.1237]
[1744097273284,86.79,79555.7859,2.5,0.87553,4e-05,12.15356]
[1744097273661,86.79,79555.7859,2.5,0.87553,4e-05,12.15356]
[1744097274285,86.79,79553.342,2.5,0.87543,4e-05,12.15984]
[1744097277288,86.79,79556.9917,2.5,0.87558,4e-05,12.15045]
[1744097278289,86.79,79558.4916,2.5,0.87564,4e-05,12.14661]
[1744097279290,86.79,79556.458,2.5,0.87556,4e-05,12.15185]
[1744097280291,86.79,79546.7713,2.5,0.87517,4e-05,12.17682]
[1744097284295,86.79,79545.5974,2.5,0.87512,4e-05,12.18]
[1744097285296,86.79,79542.9274,2.5,0.87501,4e-05,12.1869]
[1744097286297,86.79,79538.7577,2.5,0.87485,4e-05,12.19765]
[1744097287298,86.79,79531.8749,2.5,0.87457,4e-05,12.21537]
[1744097288299,86.79,79530.5556,2.5,0.87452,4e-05,12.21875]
[1744097289300,86.79,79531.8298,2.5,0.87457,4e-05,12.21545]
[1744097290301,86.79,79530.7605,2.5,0.87453,4e-05,12.21819]
[1744097291302,86.79,79533.0613,2.5,0.87462,4e-05,12.21225]
[1744097292303,86.79,79542.6626,2.5,0.875,4e-05,12.18754]
[1744097294305,86.79,79544.3036,2.5,0.87507,4e-05,12.18338]
[1744097295306,86.79,79546.5673,2.5,0.87516,4e-05,12.17759]
[1744097297308,86.79,79543.8878,2.5,0.87505,4e-05,12.18456]
[1744097302313,86.79,79545.1657,2.5,0.8751,4e-05,12.18142]
[1744097306317,86.79,79546.8733,2.5,0.87517,4e-05,12.17717]
[1744097311322,86.79,79546.2444,2.5,0.87518,4e-05,12.17428]
[1744097315326,86.8,79545.2152,2.5,0.87513,4e-05,12.17709]
[1744097319330,86.8,79546.8963,2.5,0.8752,4e-05,12.17292]
[1744097320331,86.8,79548.6665,2.5,0.87527,4e-05,12.16842]
[1744097323334,86.8,79545.2231,2.5,0.87513,4e-05,12.17742]
[1744097325336,86.8,79537.603,2.5,0.87482,4e-05,12.19709]
[1744097326337,86.8,79535.0031,2.5,0.87472,4e-05,12.20378]
[1744097331343,86.8,79535.0278,2.5,0.87472,4e-05,12.20365]
[1744097336348,86.8,79536.129,2.5,0.87477,4e-05,12.20049]
[1744097337349,86.79,79537.4392,2.5,0.87482,4e-05,12.19705]
[1744097340352,86.79,79541.6765,2.5,0.87499,4e-05,12.18597]
[1744097341353,86.79,79544.5769,2.5,0.87511,4e-05,12.17847]
[1744097342354,86.79,79547.5206,2.5,0.87523,4e-05,12.17087]
[1744097343355,86.79,79548.7008,2.5,0.87528,4e-05,12.16781]
[1744097344356,86.79,79546.9508,2.5,0.87521,4e-05,12.17229]
[1744097346358,86.79,79548.4012,2.5,0.87527,4e-05,12.16851]
[1744097347372,86.79,79549.5982,2.5,0.87531,4e-05,12.16542]
[1744097351375,86.79,79551.7519,2.5,0.8754,4e-05,12.15973]
[1744097352376,86.79,79555.7352,2.5,0.87556,4e-05,12.14944]
[1744097357383,86.79,79560.3387,2.5,0.87575,4e-05,12.13741]
[1744097361387,86.79,79561.6081,2.5,0.8758,4e-05,12.13407]
[1744097364390,86.79,79560.5973,2.5,0.87576,4e-05,12.13661]
[1744097365391,86.79,79561.5972,2.5,0.8758,4e-05,12.13402]
[1744097369395,86.79,79558.5997,2.5,0.87568,4e-05,12.14165]
[1744097370396,86.79,79555.0131,2.5,0.87554,4e-05,12.15084]
[1744097374400,86.79,79553.3089,2.5,0.87551,4e-05,12.15044]
[1744097375401,86.79,79551.1888,2.5,0.87543,4e-05,12.15589]
[1744097376402,86.79,79550.1857,2.5,0.87539,4e-05,12.15845]
[1744097377403,86.79,79552.5058,2.5,0.87548,4e-05,12.15247]
[1744097382408,86.79,79556.8894,2.5,0.87566,4e-05,12.14116]
[1744097386412,86.79,79555.7663,2.5,0.87561,4e-05,12.14392]
[1744097387413,86.79,79554.0631,2.5,0.87554,4e-05,12.14827]
[1744097392418,86.79,79554.3338,2.5,0.87555,4e-05,12.14785]
[1744097398175,86.79,79558.0875,2.5,0.8757,4e-05,12.13823]
[1744097399182,86.79,79559.4039,2.5,0.87575,4e-05,12.13477]
[1744097402208,86.79,79555.4629,2.5,0.8756,4e-05,12.14476]
[1744097403429,86.79,79542.1255,2.5,0.87507,4e-05,12.17884]
[1744097404430,86.79,79536.4286,2.5,0.87484,4e-05,12.19345]
[1744097405431,86.79,79530.8807,2.5,0.87462,4e-05,12.20757]
[1744097407433,86.78,79527.9662,2.5,0.87451,4e-05,12.21471]
[1744097412279,86.78,79526.5581,2.5,0.87446,4e-05,12.21766]
[1744097417317,86.78,79526.9823,2.5,0.87449,4e-05,12.21598]
[1744097419331,86.78,79528.1413,2.5,0.87454,4e-05,12.21289]
[1744097421345,86.78,79529.1972,2.5,0.87458,4e-05,12.21015]
[1744097422352,86.78,79531.1434,2.5,0.87466,4e-05,12.20514]
[1744097425373,86.77,79526.1971,2.5,0.87446,4e-05,12.21783]
[1744097426380,86.77,79523.3564,2.5,0.87435,4e-05,12.22511]
[1744097427387,86.77,79520.8725,2.5,0.87425,4e-05,12.23148]
[1744097432422,86.77,79520.1917,2.5,0.87426,4e-05,12.22817]
[1744097436450,86.77,79523.1551,2.5,0.87439,4e-05,12.21973]
[1744097437457,86.77,79521.6646,2.5,0.87434,4e-05,12.22333]
[1744097438464,86.77,79520.0343,2.5,0.87428,4e-05,12.2273]
[1744097441471,86.76,79521.5373,2.5,0.87434,4e-05,12.22291]
[1744097445475,86.76,79518.9971,2.5,0.87425,4e-05,12.22872]
[1744097447477,86.76,79520.1135,2.5,0.8743,4e-05,12.22537]
[1744097452483,86.75,79519.1691,2.5,0.87428,4e-05,12.22665]
[1744097453484,86.75,79520.9759,2.5,0.87436,4e-05,12.22177]
[1744097457488,86.74,79517.756,2.5,0.87424,4e-05,12.22916]
[1744097458489,86.74,79515.5951,2.5,0.87416,4e-05,12.23449]
[1744097459490,86.74,79513.4113,2.5,0.87408,4e-05,12.23987]
[1744097463494,86.73,79507.3177,2.5,0.87384,4e-05,12.25458]
[1744097464495,86.73,79504.1043,2.5,0.87372,4e-05,12.26259]
[1744097467498,86.73,79502.8226,2.5,0.87368,4e-05,12.26504]
[1744097469500,86.72,79505.3652,2.5,0.87379,4e-05,12.25801]
[1744097474505,86.72,79503.5453,2.5,0.87373,4e-05,12.26174]
[1744097478509,86.71,79500.4166,2.5,0.87362,4e-05,12.26883]
[1744097480511,86.71,79495.7024,2.5,0.87344,4e-05,12.28047]
[1744097481512,86.71,79493.6357,2.5,0.87336,4e-05,12.2855]
[1744097483514,86.7,79492.3187,2.5,0.87331,4e-05,12.28827]
[1744097485531,86.7,79479.2083,2.5,0.87279,4e-05,12.32154]
[1744097486532,86.7,79473.415,2.5,0.87256,4e-05,12.33621]
[1744097492538,86.69,79471.9914,2.5,0.87257,4e-05,12.33299]
[1744097494540,86.68,79470.4325,2.5,0.87252,4e-05,12.33634]
[1744097496542,86.68,79472.2937,2.5,0.8726,4e-05,12.33095]
[1744097501547,86.67,79471.0994,2.5,0.87257,4e-05,12.3326]
[1744097503549,86.67,79469.6839,2.5,0.87253,4e-05,12.33567]
[1744097507553,86.66,79466.643,2.5,0.87242,4e-05,12.34209]
[1744097509556,86.66,79459.4732,2.5,0.87214,4e-05,12.35984]
[1744097510557,86.65,79456.4527,2.5,0.87203,4e-05,12.36723]
[1744097513560,86.65,79452.3452,2.5,0.87188,4e-05,12.37665]
[1744097516563,86.64,79453.795,2.5,0.87195,4e-05,12.37173]
[1744097518822,86.63,79454.955,2.5,0.87201,4e-05,12.36796]
[1744097519420,86.63,79454.955,2.5,0.87202,4e-05,12.36757]
[1744097520163,86.63,79454.955,2.5,0.87202,4e-05,12.36757]
[1744097520567,86.63,79446.1542,2.5,0.87166,4e-05,12.38994]
[1744097522569,86.63,79450.0546,2.5,0.87183,4e-05,12.37904]
[1744097523570,86.62,79451.7181,2.5,0.87191,4e-05,12.37434]
[1744097524571,86.62,79450.6115,2.5,0.87187,4e-05,12.37681]
[1744097525572,86.62,79447.8413,2.5,0.87176,4e-05,12.38358]
[1744097526573,86.62,79446.3812,2.5,0.87171,4e-05,12.38695]
[1744097527566,86.62,79446.3812,2.5,0.87171,4e-05,12.38695]
[1744097528575,86.61,79451.4514,2.5,0.87193,4e-05,12.37303]
[1744097529576,86.61,79456.2488,2.5,0.87213,4e-05,12.36024]
[1744097531578,86.61,79457.5698,2.5,0.87219,4e-05,12.35609]
[1744097532579,86.6,79452.0965,2.5,0.87198,4e-05,12.36988]
[1744097535582,86.6,79458.3743,2.5,0.87225,4e-05,12.3525]
[1744097536583,86.59,79466.4945,2.5,0.87259,4e-05,12.33116]
[1744097537584,86.59,79461.5148,2.5,0.87239,4e-05,12.3437]
[1744097538585,86.59,79462.6616,2.5,0.87244,4e-05,12.3404]
[1744097542589,86.58,79458.4755,2.5,0.87229,4e-05,12.34987]
[1744097543590,86.58,79454.5292,2.5,0.87213,4e-05,12.3598]
[1744097544591,86.58,79455.5628,2.5,0.87218,4e-05,12.35683]
[1744097546593,86.58,79454.2666,2.5,0.87214,4e-05,12.3595]
[1744097547595,86.57,79456.1503,2.5,0.87222,4e-05,12.35422]
[1744097549596,86.57,79461.5511,2.5,0.87245,4e-05,12.33947]
[1744097551601,86.57,79464.5613,2.5,0.87262,4e-05,12.3266]
[1744097552602,86.56,79485.426,2.5,0.87348,4e-05,12.27197]
[1744097552740,86.56,79485.426,2.5,0.87348,4e-05,12.27197]
[1744097553603,86.56,79486.6934,2.5,0.87353,4e-05,12.26841]
[1744097554604,86.56,79488.0009,2.5,0.87359,4e-05,12.26476]
[1744097556606,86.56,79490.7854,2.5,0.87371,4e-05,12.25703]
[1744097558609,86.55,79493.1503,2.5,0.87381,4e-05,12.2504]
[1744097559610,86.55,79494.9677,2.5,0.87389,4e-05,12.24546]
[1744097560611,86.55,79496.825,2.5,0.87397,4e-05,12.24042]
[1744097561612,86.55,79495.2955,2.5,0.87391,4e-05,12.24413]
[1744097564615,86.55,79499.2816,2.5,0.87408,4e-05,12.23312]
[1744097565616,86.54,79501.059,2.5,0.87416,4e-05,12.22831]
[1744097567618,86.54,79506.3512,2.5,0.87438,4e-05,12.21422]
[1744097568619,86.54,79511.5211,2.5,0.87459,4e-05,12.20068]
[1744097569620,86.54,79513.512,2.5,0.87467,4e-05,12.19536]
[1744097574625,86.54,79513.0399,2.5,0.87466,4e-05,12.19573]
[1744097579630,86.53,79513.3073,2.5,0.87469,4e-05,12.19419]
[1744097584636,86.53,79514.0127,2.5,0.87473,4e-05,12.19153]
[1744097585637,86.53,79512.2627,2.5,0.87466,4e-05,12.19588]
[1744097590535,86.52,79510.9272,2.5,0.87462,4e-05,12.19847]
[1744097591542,86.52,79508.4999,2.5,0.87452,4e-05,12.20455]
[1744097592549,86.52,79504.416,2.5,0.87436,4e-05,12.21491]
[1744097596577,86.51,79501.4084,2.5,0.87425,4e-05,12.22188]
[1744097597584,86.51,79499.9484,2.5,0.8742,4e-05,12.22544]
[1744097602619,86.51,79499.2374,2.5,0.87418,4e-05,12.22622]
[1744097605640,86.5,79503.0735,2.5,0.87435,4e-05,12.21566]
[1744097606647,86.5,79493.7788,2.5,0.87397,4e-05,12.23947]
[1744097607654,86.5,79492.4779,2.5,0.87393,4e-05,12.24261]
[1744097612664,86.49,79500.3786,2.5,0.8743,4e-05,12.21633]
[1744097614666,86.49,79505.8659,2.5,0.87453,4e-05,12.20177]
[1744097615667,86.49,79507.7859,2.5,0.87461,4e-05,12.19663]
[1744097619671,86.49,79511.9359,2.5,0.87478,4e-05,12.18524]
[1744097620672,86.49,79509.8225,2.5,0.8747,4e-05,12.19055]
[1744097621673,86.48,79511.1398,2.5,0.87476,4e-05,12.18699]
[1744097623675,86.48,79517.2503,2.5,0.87501,4e-05,12.17091]
[1744097625677,86.48,79518.3467,2.5,0.87505,4e-05,12.16782]
[1744097626678,86.48,79514.4792,2.5,0.8749,4e-05,12.17768]
[1744097627679,86.48,79511.9092,2.5,0.8748,4e-05,12.18418]
[1744097629681,86.48,79508.9025,2.5,0.87468,4e-05,12.19164]
[1744097630682,86.48,79510.0755,2.5,0.87473,4e-05,12.18845]
[1744097631683,86.48,79513.879,2.5,0.87489,4e-05,12.17847]
[1744097632684,86.48,79512.2389,2.5,0.87482,4e-05,12.18256]
[1744097633685,86.47,79510.3121,2.5,0.87475,4e-05,12.18739]
[1744097636688,86.47,79511.5754,2.5,0.87481,4e-05,12.18366]
[1744097637689,86.47,79514.5554,2.5,0.87493,4e-05,12.17582]
[1744097638690,86.47,79515.7791,2.5,0.87498,4e-05,12.17252]
[1744097640692,86.47,79514.5292,2.5,0.87493,4e-05,12.17548]
[1744097641693,86.47,79510.3622,2.5,0.87477,4e-05,12.1861]
[1744097645698,86.46,79507.952,2.5,0.87468,4e-05,12.19172]
[1744097646699,86.46,79502.7451,2.5,0.87447,4e-05,12.20501]
[1744097647700,86.46,79500.3019,2.5,0.87438,4e-05,12.21114]
[1744097648701,86.46,79503.2418,2.5,0.8745,4e-05,12.20336]
[1744097651704,86.46,79500.1939,2.5,0.87438,4e-05,12.21071]
[1744097653706,86.46,79497.5334,2.5,0.87428,4e-05,12.21721]
[1744097654707,86.46,79496.32,2.5,0.87423,4e-05,12.22015]
[1744097656709,86.45,79501.7536,2.5,0.87446,4e-05,12.20571]
[1744097657713,86.45,79507.2836,2.5,0.87469,4e-05,12.19124]
[1744097659715,86.45,79510.0139,2.5,0.8748,4e-05,12.18387]
[1744097660716,86.45,79514.0071,2.5,0.87496,4e-05,12.17341]
[1744097665721,86.45,79515.6269,2.5,0.87504,4e-05,12.16858]
[1744097667723,86.44,79511.6365,2.5,0.87488,4e-05,12.17863]
[1744097668724,86.44,79508.6127,2.5,0.87476,4e-05,12.1863]
[1744097670726,86.44,79503.4689,2.5,0.87456,4e-05,12.19929]
[1744097671727,86.44,79500.9151,2.5,0.8745,4e-05,12.20101]
[1744097673729,86.44,79498.7544,2.5,0.87441,4e-05,12.20625]
[1744097674730,86.44,79493.6579,2.5,0.87421,4e-05,12.21925]
[1744097676732,86.44,79499.028,2.5,0.87443,4e-05,12.20497]
[1744097678734,86.43,79502.3245,2.5,0.87457,4e-05,12.19609]
[1744097679735,86.43,79498.0011,2.5,0.8744,4e-05,12.2071]
[1744097681357,86.43,79498.7511,2.5,0.87443,4e-05,12.20498]
[1744097681419,86.43,79498.7511,2.5,0.87443,4e-05,12.20498]
[1744097682739,86.43,79472.2794,2.5,0.87337,4e-05,12.27305]
[1744097683740,86.43,79466.335,2.5,0.87313,4e-05,12.28824]
[1744097685601,86.43,79466.335,2.5,0.87313,4e-05,12.28824]
[1744097685653,86.43,79466.335,2.5,0.87313,4e-05,12.28801]
[1744097686216,86.42,79461.3276,2.5,0.87293,4e-05,12.30073]
[1744097687223,86.42,79446.5592,2.5,0.87233,4e-05,12.33876]
[1744097688230,86.42,79443.4713,2.5,0.87221,4e-05,12.34656]
[1744097690244,86.42,79434.8196,2.5,0.87186,4e-05,12.36859]
[1744097691251,86.42,79433.5356,2.5,0.87181,4e-05,12.37169]
[1744097695279,86.41,79431.6734,2.5,0.87175,4e-05,12.37566]
[1744097700314,86.41,79431.9824,2.5,0.87178,4e-05,12.37378]
[1744097702339,86.4,79435.7089,2.5,0.87193,4e-05,12.36371]
[1744097706366,86.4,79434.4425,2.5,0.87189,4e-05,12.3662]
[1744097710394,86.4,79435.629,2.5,0.87196,4e-05,12.36232]
[1744097712537,86.4,79435.202,2.5,0.87194,4e-05,12.36343]
[1744097712634,86.39,79435.202,2.5,0.87194,4e-05,12.36323]
[1744097713415,86.39,79434.0417,2.5,0.8719,4e-05,12.36599]
[1744097713998,86.39,79434.0417,2.5,0.8719,4e-05,12.36599]
[1744097714774,86.39,79387.0572,2.5,0.86996,4e-05,12.48761]
[1744097715775,86.39,79388.7271,2.5,0.87004,4e-05,12.48301]
[1744097716776,86.39,79390.0274,2.5,0.8701,4e-05,12.47937]
[1744097721781,86.38,79394.6619,2.5,0.87031,4e-05,12.46592]
[1744097722782,86.38,79399.8155,2.5,0.87053,4e-05,12.45222]
[1744097723783,86.38,79401.5192,2.5,0.8706,4e-05,12.44745]
[1744097724784,86.37,79405.2366,2.5,0.87076,4e-05,12.43745]
[1744097725785,86.37,79408.6274,2.5,0.8709,4e-05,12.42837]
[1744097726786,86.37,79413.5578,2.5,0.87111,4e-05,12.41541]
[1744097727789,86.37,79414.7315,2.5,0.87116,4e-05,12.41221]
[1744097728789,86.37,79411.9716,2.5,0.87105,4e-05,12.41923]
[1744097729790,86.37,79410.5685,2.5,0.87099,4e-05,12.42271]
[1744097730791,86.37,79408.5855,2.5,0.87091,4e-05,12.4277]
[1744097732793,86.36,79411.3994,2.5,0.87108,4e-05,12.41516]
[1744097733794,86.36,79407.2358,2.5,0.87091,4e-05,12.42581]
[1744097734795,86.36,79405.9925,2.5,0.87086,4e-05,12.42878]
[1744097738591,86.36,79408.713,2.5,0.87099,4e-05,12.42069]
[1744097740605,86.35,79410.4634,2.5,0.87107,4e-05,12.41582]
[1744097743626,86.35,79408.5204,2.5,0.871,4e-05,12.4202]
[1744097745640,86.35,79403.7211,2.5,0.8708,4e-05,12.4323]
[1744097746647,86.35,79398.8407,2.5,0.8706,4e-05,12.44477]
[1744097747654,86.35,79393.6437,2.5,0.87039,4e-05,12.45806]
[1744097748661,86.34,79392.0434,2.5,0.87033,4e-05,12.46201]
[1744097749668,86.34,79394.7098,2.5,0.87044,4e-05,12.45485]
[1744097752689,86.34,79393.1022,2.5,0.87039,4e-05,12.45837]
[1744097754703,86.34,79391.4018,2.5,0.87032,4e-05,12.46228]
[1744097755710,86.33,79394.649,2.5,0.87046,4e-05,12.45354]
[1744097756717,86.33,79395.9528,2.5,0.87052,4e-05,12.44987]
[1744097757724,86.33,79398.4863,2.5,0.87063,4e-05,12.44308]
[1744097759739,86.33,79396.7534,2.5,0.87056,4e-05,12.44718]
[1744097762760,86.33,79400.4571,2.5,0.87072,4e-05,12.43697]
[1744097767795,86.32,79402.5855,2.5,0.87083,4e-05,12.43049]
[1744097768802,86.32,79398.7622,2.5,0.87067,4e-05,12.44026]
[1744097769809,86.32,79403.429,2.5,0.87086,4e-05,12.42812]
[1744097770816,86.32,79403.429,2.5,0.87087,4e-05,12.42772]
[1744097771823,86.32,79389.3275,2.5,0.87029,4e-05,12.46417]
[1744097772830,86.31,79385.9472,2.5,0.87015,4e-05,12.47271]
[1744097773835,86.31,79382.4072,2.5,0.87001,4e-05,12.48168]
[1744097777839,86.31,79385.3938,2.5,0.87015,4e-05,12.47292]
[1744097778840,86.31,79388.0841,2.5,0.87026,4e-05,12.46569]
[1744097781847,86.3,79401.4099,2.5,0.87082,4e-05,12.43061]
[1744097782848,86.3,79420.3748,2.5,0.87161,4e-05,12.38118]
[1744097783849,86.3,79426.5091,2.5,0.87186,4e-05,12.36514]
[1744097784850,86.3,79427.9461,2.5,0.87192,4e-05,12.36133]
[1744097787160,86.3,79428.4178,2.5,0.87194,4e-05,12.35979]
[1744097787271,86.3,79428.4178,2.5,0.87194,4e-05,12.35979]
[1744097788854,86.3,79431.9283,2.5,0.87209,4e-05,12.35037]
[1744097790856,86.3,79433.8622,2.5,0.87218,4e-05,12.34506]
[1744097793859,86.3,79436.7265,2.5,0.87234,4e-05,12.33252]
[1744097794860,86.29,79424.6827,2.5,0.87185,4e-05,12.36365]
[1744097797002,86.29,79422.74,2.5,0.87177,4e-05,12.3682]
[1744097798009,86.29,79423.8671,2.5,0.87182,4e-05,12.36511]
[1744097799016,86.29,79427.0041,2.5,0.87195,4e-05,12.3568]
[1744097804054,86.28,79425.758,2.5,0.87191,4e-05,12.35927]
[1744097806067,86.28,79427.4316,2.5,0.87199,4e-05,12.35461]
[1744097807074,86.28,79426.102,2.5,0.87194,4e-05,12.35791]
[1744097810095,86.28,79427.8989,2.5,0.87202,4e-05,12.35279]
[1744097813116,86.28,79431.5608,2.5,0.87217,4e-05,12.34287]
[1744097814123,86.28,79434.4608,2.5,0.87229,4e-05,12.33521]
[1744097816138,86.27,79430.1503,2.5,0.87212,4e-05,12.34611]
[1744097817145,86.27,79423.5336,2.5,0.87185,4e-05,12.36314]
[1744097818152,86.27,79420.4637,2.5,0.87173,4e-05,12.37095]
[1744097821173,86.27,79415.5201,2.5,0.87153,4e-05,12.38344]
[1744097822892,86.27,79406.0559,2.5,0.87115,4e-05,12.40763]
[1744097823187,86.27,79406.0559,2.5,0.87115,4e-05,12.40737]
[1744097824194,86.27,79394.0535,2.5,0.87066,4e-05,12.4383]
[1744097827215,86.26,79384.2593,2.5,0.87027,4e-05,12.4629]
[1744097829229,86.26,79389.7699,2.5,0.8705,4e-05,12.44801]
[1744097830236,86.26,79395.9299,2.5,0.87076,4e-05,12.43172]
[1744097831243,86.25,79397.3231,2.5,0.87082,4e-05,12.42784]
[1744097833257,86.25,79395.3789,2.5,0.87075,4e-05,12.43239]
[1744097835271,86.25,79397.162,2.5,0.87083,4e-05,12.42725]
[1744097839299,86.24,79395.4285,2.5,0.87077,4e-05,12.43076]
[1744097840306,86.24,79398.4422,2.5,0.8709,4e-05,12.42269]
[1744097841313,86.24,79401.9057,2.5,0.87105,4e-05,12.41344]
[1744097844334,86.24,79403.1058,2.5,0.87111,4e-05,12.40965]
[1744097845341,86.23,79404.9531,2.5,0.87119,4e-05,12.40463]
[1744097846348,86.23,79408.5603,2.5,0.87134,4e-05,12.39506]
[1744097847355,86.23,79412.7536,2.5,0.87152,4e-05,12.38394]
[1744097848362,86.23,79409.9336,2.5,0.8714,4e-05,12.39109]
[1744097852390,86.23,79414.7604,2.5,0.87165,4e-05,12.37307]
[1744097853397,86.23,79412.2503,2.5,0.87155,4e-05,12.37942]
[1744097856418,86.22,79410.2866,2.5,0.87148,4e-05,12.38397]
[1744097857425,86.22,79408.9161,2.5,0.87142,4e-05,12.38733]
[1744097858432,86.22,79405.1925,2.5,0.87127,4e-05,12.39681]
[1744097859439,86.22,79403.3325,2.5,0.8712,4e-05,12.40143]
[1744097860446,86.22,79401.7123,2.5,0.87114,4e-05,12.40544]
[1744097862460,86.22,79406.0586,2.5,0.87132,4e-05,12.39372]
[1744097864474,86.21,79412.9063,2.5,0.87161,4e-05,12.37556]
[1744097865481,86.21,79417.7032,2.5,0.87181,4e-05,12.36292]
[1744097867495,86.21,79419.75,2.5,0.8719,4e-05,12.35729]
[1744097871523,86.21,79418.6103,2.5,0.87186,4e-05,12.35966]
[1744097874641,86.21,79419.1169,2.5,0.87189,4e-05,12.35803]
[1744097877565,86.2,79413.1265,2.5,0.87165,4e-05,12.37298]
[1744097878572,86.2,79411.0962,2.5,0.87157,4e-05,12.37809]
[1744097879581,86.2,79413.0626,2.5,0.87165,4e-05,12.3728]
[1744097882602,86.2,79415.0892,2.5,0.87174,4e-05,12.36703]
[1744097887637,86.19,79414.8124,2.5,0.87174,4e-05,12.36694]
[1744097892672,86.19,79413.189,2.5,0.87169,4e-05,12.37035]
[1744097893679,86.19,79411.1289,2.5,0.87161,4e-05,12.37555]
[1744097894686,86.19,79413.2854,2.5,0.8717,4e-05,12.36977]
[1744097899722,86.18,79412.9021,2.5,0.87169,4e-05,12.36996]
[1744097902743,86.18,79415.7959,2.5,0.87182,4e-05,12.36197]
[1744097903752,86.18,79421.2359,2.5,0.87204,4e-05,12.34768]
[1744097905768,86.18,79418.7359,2.5,0.87195,4e-05,12.35391]
[1744097906775,86.18,79420.2891,2.5,0.87201,4e-05,12.34972]
[1744097907782,86.17,79418.6689,2.5,0.87195,4e-05,12.3538]
[1744097908789,86.17,79417.5019,2.5,0.8719,4e-05,12.35669]
[1744097913824,86.17,79421.1978,2.5,0.8721,4e-05,12.34167]
[1744097915838,86.17,79418.9744,2.5,0.87201,4e-05,12.34721]
[1744097916845,86.17,79421.8277,2.5,0.87213,4e-05,12.33964]
[1744097917852,86.17,79417.2678,2.5,0.87195,4e-05,12.35137]
[1744097922887,86.16,79415.8648,2.5,0.8719,4e-05,12.35433]
[1744097923894,86.16,79418.2916,2.5,0.872,4e-05,12.34788]
[1744097926915,86.16,79420.3116,2.5,0.87209,4e-05,12.34225]
[1744097927922,86.16,79423.0682,2.5,0.87221,4e-05,12.33496]
[1744097932959,86.16,79422.6505,2.5,0.8722,4e-05,12.33548]
[1744097934971,86.16,79424.4683,2.5,0.87228,4e-05,12.33053]
[1744097937992,86.15,79426.0455,2.5,0.87235,4e-05,12.32613]
[1744097940019,86.15,79428.9294,2.5,0.87247,4e-05,12.31844]
[1744097940729,86.15,79428.9294,2.5,0.87247,4e-05,12.31844]
[1744097943022,86.15,79412.7189,2.5,0.8718,4e-05,12.36032]
[1744097944023,86.15,79411.476,2.5,0.87176,4e-05,12.3634]
[1744097947026,86.15,79407.8429,2.5,0.87161,4e-05,12.37239]
[1744097948552,86.14,79407.8428,2.5,0.87162,4e-05,12.37199]
[1744097951030,86.14,79386.8382,2.5,0.87076,4e-05,12.42624]
[1744097952031,86.14,79390.565,2.5,0.87092,4e-05,12.4163]
[1744097953032,86.14,79392.805,2.5,0.87101,4e-05,12.41024]
[1744097955034,86.14,79400.7221,2.5,0.87134,4e-05,12.3892]
[1744097957036,86.13,79403.1157,2.5,0.87145,4e-05,12.3826]
[1744097958037,86.13,79411.033,2.5,0.87178,4e-05,12.36182]
[1744097959039,86.13,79414.7498,2.5,0.87193,4e-05,12.352]
[1744097961040,86.13,79418.1231,2.5,0.87208,4e-05,12.34296]
[1744097964043,86.13,79421.2068,2.5,0.87221,4e-05,12.33458]
[1744097965044,86.13,79426.5968,2.5,0.87243,4e-05,12.32045]
[1744097970049,86.13,79426.6799,2.5,0.87244,4e-05,12.3198]
[1744097971050,86.13,79430.0408,2.5,0.87262,4e-05,12.30625]
[1744097972078,86.13,79430.2376,2.5,0.87263,4e-05,12.30567]
[1744097975054,86.12,79431.6982,2.5,0.8727,4e-05,12.30133]
[1744097977056,86.12,79432.9551,2.5,0.87275,4e-05,12.29771]
[1744097978061,86.12,79437.3854,2.5,0.87294,4e-05,12.28603]
[1744097979061,86.12,79440.4263,2.5,0.87306,4e-05,12.27795]
[1744097981063,86.12,79447.4269,2.5,0.87335,4e-05,12.25945]
[1744097983065,86.12,79450.3947,2.5,0.87348,4e-05,12.2515]
[1744097984325,86.11,79447.7347,2.5,0.87337,4e-05,12.25818]
[1744097985332,86.11,79445.6814,2.5,0.87329,4e-05,12.26341]
[1744097989360,86.11,79448.0622,2.5,0.8734,4e-05,12.25675]
[1744097992381,86.11,79445.1395,2.5,0.87328,4e-05,12.26401]
[1744097993388,86.11,79446.5994,2.5,0.87334,4e-05,12.2601]
[1744097995402,86.11,79448.6901,2.5,0.87343,4e-05,12.25433]
[1744097998423,86.1,79446.2998,2.5,0.87334,4e-05,12.25995]
[1744098002084,86.1,79440.4493,2.5,0.87312,4e-05,12.27445]
[1744098003458,86.1,79434.9388,2.5,0.8729,4e-05,12.28824]
[1744098004465,86.09,79429.7385,2.5,0.87269,4e-05,12.30149]
[1744098007098,86.09,79432.7998,2.5,0.87282,4e-05,12.29296]
[1744098008099,86.09,79441.8334,2.5,0.8732,4e-05,12.2692]
[1744098009100,86.09,79446.3933,2.5,0.87339,4e-05,12.25711]
[1744098010507,86.09,79450.1868,2.5,0.87355,4e-05,12.24682]
[1744098011514,86.08,79451.2667,2.5,0.8736,4e-05,12.24378]
[1744098012521,86.08,79446.4292,2.5,0.8734,4e-05,12.25613]
[1744098013528,86.08,79440.949,2.5,0.87318,4e-05,12.27014]
[1744098015542,86.08,79439.6887,2.5,0.87314,4e-05,12.27293]
[1744098021112,86.07,79447.6145,2.5,0.87348,4e-05,12.25111]
[1744098022593,86.07,79446.0003,2.5,0.87342,4e-05,12.25485]
[1744098023600,86.07,79442.2502,2.5,0.87327,4e-05,12.26446]
[1744098024607,86.07,79439.7399,2.5,0.87317,4e-05,12.27075]
[1744098025614,86.07,79438.1231,2.5,0.87311,4e-05,12.27472]
[1744098026621,86.06,79440.1031,2.5,0.87319,4e-05,12.26932]
[1744098027628,86.06,79441.5496,2.5,0.87325,4e-05,12.26532]
[1744098028635,86.06,79439.6993,2.5,0.87318,4e-05,12.2699]
[1744098030649,86.06,79441.4591,2.5,0.87326,4e-05,12.26493]
[1744098035684,86.05,79442.1714,2.5,0.87334,4e-05,12.2573]
[1744098036691,86.05,79437.2048,2.5,0.87314,4e-05,12.26999]
[1744098038705,86.05,79435.4211,2.5,0.87308,4e-05,12.27422]
[1744098041726,86.05,79433.787,2.5,0.87302,4e-05,12.27797]
[1744098042733,86.05,79432.017,2.5,0.87295,4e-05,12.28241]
[1744098043740,86.05,79433.7499,2.5,0.87302,4e-05,12.27773]
[1744098047769,86.04,79432.4657,2.5,0.87298,4e-05,12.28039]
[1744098050790,86.04,79434.312,2.5,0.87306,4e-05,12.27508]
[1744098052804,86.04,79435.6152,2.5,0.87312,4e-05,12.27138]
[1744098053811,86.04,79438.7321,2.5,0.87325,4e-05,12.26312]
[1744098058846,86.03,79437.0519,2.5,0.87318,4e-05,12.26718]
[1744098062875,86.03,79435.7385,2.5,0.87313,4e-05,12.2704]
[1744098064892,86.03,79428.8806,2.5,0.87286,4e-05,12.28797]
[1744098065899,86.03,79418.4467,2.5,0.87243,4e-05,12.31506]
[1744098067913,86.03,79415.5524,2.5,0.87231,4e-05,12.32241]
[1744098068920,86.03,79417.0124,2.5,0.87237,4e-05,12.31853]
[1744098069927,86.03,79418.5424,2.5,0.87244,4e-05,12.31447]
[1744098070934,86.03,79421.1056,2.5,0.87255,4e-05,12.30772]
[1744098071941,86.03,79419.1619,2.5,0.87247,4e-05,12.31271]
[1744098073955,86.03,79421.7689,2.5,0.87258,4e-05,12.30579]
[1744098074962,86.03,79429.0857,2.5,0.87288,4e-05,12.28668]
[1744098075969,86.03,79434.7358,2.5,0.87311,4e-05,12.27193]
[1744098076976,86.03,79439.0557,2.5,0.87329,4e-05,12.26066]
[1744098077983,86.03,79440.2423,2.5,0.87334,4e-05,12.2575]
[1744098078990,86.03,79441.9986,2.5,0.87341,4e-05,12.25286]
[1744098084030,86.02,79443.0008,2.5,0.87346,4e-05,12.24964]
[1744098086041,86.02,79447.5093,2.5,0.87365,4e-05,12.2376]
[1744098087048,86.02,79454.9665,2.5,0.87395,4e-05,12.21808]
[1744098091076,86.02,79453.5173,2.5,0.87394,4e-05,12.21683]
[1744098092083,86.02,79456.2877,2.5,0.87405,4e-05,12.20947]
[1744098094097,86.02,79459.6354,2.5,0.87419,4e-05,12.20049]
[1744098095104,86.02,79463.9454,2.5,0.87437,4e-05,12.18916]
[1744098096111,86.01,79466.1996,2.5,0.87446,4e-05,12.18317]
[1744098098125,86.01,79464.5596,2.5,0.8744,4e-05,12.18721]
[1744098099132,86.01,79467.0264,2.5,0.8745,4e-05,12.18068]
[1744098103160,86.01,79465.863,2.5,0.87446,4e-05,12.18325]
[1744098105174,86.01,79467.6529,2.5,0.87454,4e-05,12.17855]
[1744098106181,86.01,79466.2631,2.5,0.87448,4e-05,12.18214]
[1744098109202,86.01,79468.2036,2.5,0.87456,4e-05,12.17705]
[1744098110209,86.01,79473.1743,2.5,0.87476,4e-05,12.16413]
[1744098111216,86.01,79474.1778,2.5,0.8748,4e-05,12.1616]
[1744098112223,86.01,79473.1677,2.5,0.87476,4e-05,12.16431]
[1744098115245,86.01,79476.6947,2.5,0.8749,4e-05,12.15534]
[1744098119256,86.01,79475.0216,2.5,0.87483,4e-05,12.15955]
[1744098121942,86.01,79474.9716,2.5,0.87483,4e-05,12.15952]
[1744098123260,86.01,79470.4404,2.5,0.87465,4e-05,12.17112]
[1744098124261,86.01,79464.7431,2.5,0.87442,4e-05,12.18591]
[1744098125262,86.01,79468.0265,2.5,0.87455,4e-05,12.17735]
[1744098127264,86.01,79465.7999,2.5,0.87446,4e-05,12.1831]
[1744098129267,86.01,79464.6058,2.5,0.87442,4e-05,12.18615]
[1744098130268,86.01,79454.8216,2.5,0.87402,4e-05,12.21155]
[1744098132270,86.01,79442.8532,2.5,0.87353,4e-05,12.24263]
[1744098133271,86.01,79437.6925,2.5,0.87332,4e-05,12.25608]
[1744098135273,86.01,79434.9384,2.5,0.87321,4e-05,12.26326]
[1744098139277,86.0,79440.7814,2.5,0.87345,4e-05,12.24753]
[1744098140278,86.0,79448.2784,2.5,0.87376,4e-05,12.22791]
[1744098141279,86.0,79455.0719,2.5,0.87404,4e-05,12.21016]
[1744098142280,86.0,79457.9786,2.5,0.87416,4e-05,12.20254]
[1744098147285,86.0,79455.6114,2.5,0.87407,4e-05,12.20842]
[1744098148286,86.0,79458.3182,2.5,0.87418,4e-05,12.20132]
[1744098151289,86.0,79464.0416,2.5,0.87446,4e-05,12.18131]
[1744098152258,86.0,79464.0416,2.5,0.87446,4e-05,12.1812]
[1744098153291,86.0,79470.9086,2.5,0.87474,4e-05,12.16321]
[1744098157295,86.0,79473.2185,2.5,0.87484,4e-05,12.1569]
[1744098158296,86.0,79468.1083,2.5,0.87463,4e-05,12.17015]
[1744098162300,85.99,79466.8787,2.5,0.87458,4e-05,12.173]
[1744098164302,85.99,79464.4954,2.5,0.87449,4e-05,12.179]
[1744098165303,85.99,79461.5385,2.5,0.87437,4e-05,12.18657]
[1744098166304,85.99,79460.2418,2.5,0.87432,4e-05,12.18982]
[1744098167305,85.99,79461.8418,2.5,0.87439,4e-05,12.18554]
[1744098172310,85.99,79460.7613,2.5,0.87435,4e-05,12.18775]
[1744098174312,85.99,79463.3745,2.5,0.87446,4e-05,12.18072]
[1744098178316,85.98,79465.7414,2.5,0.87457,4e-05,12.17413]
[1744098183321,85.98,79466.9913,2.5,0.87462,4e-05,12.17037]
[1744098184322,85.98,79462.8011,2.5,0.87445,4e-05,12.18116]
[1744098185737,85.98,79455.7591,2.5,0.87417,4e-05,12.19937]
[1744098186744,85.98,79449.2153,2.5,0.8739,4e-05,12.21632]
[1744098187751,85.98,79448.085,2.5,0.87386,4e-05,12.21931]
[1744098189765,85.98,79446.7713,2.5,0.8738,4e-05,12.22279]
[1744098191779,85.98,79445.2775,2.5,0.87374,4e-05,12.22649]
[1744098192786,85.98,79444.2206,2.5,0.8737,4e-05,12.22915]
[1744098195807,85.98,79446.5069,2.5,0.8738,4e-05,12.22292]
[1744098196814,85.98,79444.1931,2.5,0.87371,4e-05,12.22888]
[1744098198828,85.98,79445.5426,2.5,0.87376,4e-05,12.22524]
[1744098202340,85.97,79442.9815,2.5,0.87366,4e-05,12.23172]
[1744098202856,85.97,79442.9815,2.5,0.87366,4e-05,12.23161]
[1744098203863,85.97,79432.3329,2.5,0.87323,4e-05,12.25922]
[1744098204870,85.97,79425.4358,2.5,0.87295,4e-05,12.27707]
[1744098209905,85.97,79425.7034,2.5,0.87296,4e-05,12.27598]
[1744098211349,85.97,79423.6593,2.5,0.87292,4e-05,12.27652]
[1744098212928,85.97,79426.5927,2.5,0.87304,4e-05,12.26866]
[1744098213935,85.97,79429.3394,2.5,0.87316,4e-05,12.26141]
[1744098214942,85.97,79430.1887,2.5,0.8732,4e-05,12.25906]
[1744098215949,85.97,79420.2618,2.5,0.87279,4e-05,12.2848]
[1744098216956,85.97,79416.845,2.5,0.87265,4e-05,12.29356]
[1744098218970,85.96,79420.522,2.5,0.87281,4e-05,12.28371]
[1744098219977,85.96,79421.8287,2.5,0.87286,4e-05,12.28016]
[1744098222998,85.96,79418.3814,2.5,0.87273,4e-05,12.28882]
[1744098224009,85.96,79411.441,2.5,0.87244,4e-05,12.30673]
[1744098225015,85.96,79406.5109,2.5,0.87224,4e-05,12.3194]
[1744098227029,85.96,79404.8306,2.5,0.87218,4e-05,12.32326]
[1744098228036,85.95,79408.1706,2.5,0.87232,4e-05,12.31429]
[1744098229043,85.95,79410.5076,2.5,0.87242,4e-05,12.30794]
[1744098234078,85.95,79412.1075,2.5,0.87251,4e-05,12.30253]
[1744098239113,85.94,79412.6279,2.5,0.87255,4e-05,12.29999]
[1744098240120,85.94,79415.9182,2.5,0.87269,4e-05,12.29115]
[1744098241127,85.94,79419.3981,2.5,0.87283,4e-05,12.28182]
[1744098243141,85.93,79418.1452,2.5,0.87279,4e-05,12.28476]
[1744098246162,85.93,79411.2846,2.5,0.87252,4e-05,12.30185]
[1744098248176,85.93,79416.9684,2.5,0.87276,4e-05,12.28652]
[1744098249183,85.93,79424.002,2.5,0.87305,4e-05,12.26794]
[1744098251197,85.92,79425.2225,2.5,0.87311,4e-05,12.26431]
[1744098253211,85.92,79427.8796,2.5,0.87322,4e-05,12.25695]
[1744098256398,85.92,79430.0115,2.5,0.87332,4e-05,12.25076]
[1744098258247,85.92,79439.5222,2.5,0.87371,4e-05,12.22566]
[1744098259254,85.91,79451.899,2.5,0.87422,4e-05,12.19328]
[1744098264290,85.91,79453.2341,2.5,0.87429,4e-05,12.18901]
[1744098266303,85.91,79452.1243,2.5,0.87425,4e-05,12.19158]
[1744098270331,85.9,79455.6516,2.5,0.8744,4e-05,12.18178]
[1744098273352,85.9,79454.2552,2.5,0.87439,4e-05,12.18026]
[1744098277380,85.9,79451.8353,2.5,0.8743,4e-05,12.18597]
[1744098278387,85.9,79453.8388,2.5,0.87438,4e-05,12.18061]
[1744098280401,85.9,79455.2557,2.5,0.87444,4e-05,12.17664]
[1744098282415,85.89,79456.7993,2.5,0.87451,4e-05,12.17235]
[1744098287430,85.89,79455.8364,2.5,0.87448,4e-05,12.17438]
[1744098290433,85.89,79456.8902,2.5,0.87452,4e-05,12.17135]
[1744098291434,85.89,79455.8437,2.5,0.87448,4e-05,12.17398]
[1744098293436,85.89,79456.9107,2.5,0.87453,4e-05,12.17102]
[1744098295438,85.89,79457.951,2.5,0.87457,4e-05,12.16813]
[1744098300443,85.89,79459.3381,2.5,0.87464,4e-05,12.16411]
[1744098303446,85.88,79465.5486,2.5,0.87489,4e-05,12.1478]
[1744098304447,85.88,79463.0019,2.5,0.87479,4e-05,12.15437]
[1744098305448,85.88,79465.6255,2.5,0.8749,4e-05,12.14743]
[1744098307450,85.88,79464.5055,2.5,0.87485,4e-05,12.15014]
[1744098309452,85.88,79463.032,2.5,0.8748,4e-05,12.15376]
[1744098313456,85.88,79464.1654,2.5,0.87485,4e-05,12.15037]
[1744098314457,85.88,79465.2787,2.5,0.8749,4e-05,12.14737]
[1744098317460,85.88,79467.5325,2.5,0.87499,4e-05,12.1412]
[1744098318461,85.88,79468.5394,2.5,0.87504,4e-05,12.13849]
[1744098323466,85.87,79471.7877,2.5,0.87517,4e-05,12.12954]
[1744098324467,85.87,79479.6043,2.5,0.87549,4e-05,12.10907]
[1744098326469,85.87,79480.7409,2.5,0.87554,4e-05,12.10589]
[1744098328471,85.87,79477.8266,2.5,0.87543,4e-05,12.11325]
[1744098329472,85.87,79473.6132,2.5,0.87526,4e-05,12.12408]
[1744098330473,85.87,79471.9831,2.5,0.87519,4e-05,12.12818]
[1744098331474,85.87,79473.0764,2.5,0.87528,4e-05,12.12048]
[1744098332475,85.87,79471.4231,2.5,0.87521,4e-05,12.12465]
[1744098334477,85.87,79470.3794,2.5,0.87518,4e-05,12.12709]
[1744098337480,85.86,79469.2991,2.5,0.87514,4e-05,12.12948]
[1744098338481,85.86,79467.7591,2.5,0.87508,4e-05,12.13334]
[1744098341484,85.86,79448.7074,2.5,0.87431,4e-05,12.18259]
[1744098342485,85.86,79443.9273,2.5,0.87412,4e-05,12.19489]
[1744098344487,85.86,79447.8205,2.5,0.87428,4e-05,12.18441]
[1744098346489,85.86,79455.0007,2.5,0.87458,4e-05,12.16542]
[1744098347877,85.85,79456.354,2.5,0.87463,4e-05,12.16171]
[1744098348884,85.85,79461.0642,2.5,0.87483,4e-05,12.14937]
[1744098350493,85.85,79458.2974,2.5,0.87472,4e-05,12.15651]
[1744098352912,85.85,79460.5141,2.5,0.87481,4e-05,12.15055]
[1744098355933,85.85,79465.6646,2.5,0.87502,4e-05,12.137]
[1744098356940,85.85,79468.8418,2.5,0.87515,4e-05,12.12869]
[1744098360968,85.85,79470.1825,2.5,0.87521,4e-05,12.12491]
[1744098363506,85.85,79476.1861,2.5,0.87545,4e-05,12.10909]
[1744098364996,85.85,79480.306,2.5,0.87562,4e-05,12.09815]
[1744098366003,85.85,79476.2092,2.5,0.87546,4e-05,12.1087]
[1744098367137,85.85,79476.2092,2.5,0.87546,4e-05,12.1087]
[1744098367271,85.85,79476.2092,2.5,0.87546,4e-05,12.1087]
[1744098368025,85.85,79474.0192,2.5,0.87538,4e-05,12.1141]
[1744098369512,85.85,79499.8533,2.5,0.87642,4e-05,12.04671]
[1744098372990,85.84,79499.1533,2.5,0.8764,4e-05,12.04809]
[1744098373061,85.84,79499.1533,2.5,0.8764,4e-05,12.04797]
[1744098374068,85.84,79504.4701,2.5,0.87662,4e-05,12.03401]
[1744098376519,85.84,79510.127,2.5,0.87685,4e-05,12.01907]
[1744098378096,85.84,79517.4905,2.5,0.87715,4e-05,11.99978]
[1744098381117,85.84,79520.274,2.5,0.87726,4e-05,11.99234]
[1744098384138,85.84,79511.1466,2.5,0.8769,4e-05,12.01579]
[1744098385145,85.84,79507.5332,2.5,0.87676,4e-05,12.02507]
[1744098388166,85.83,79510.4164,2.5,0.87688,4e-05,12.01727]
[1744098392194,85.83,79516.0799,2.5,0.87715,4e-05,11.99749]
[1744098393201,85.83,79517.2266,2.5,0.87719,4e-05,11.99447]
[1744098394208,85.83,79524.6065,2.5,0.87749,4e-05,11.97525]
[1744098397229,85.83,79521.6062,2.5,0.87737,4e-05,11.9829]
[1744098400250,85.83,79529.7365,2.5,0.8777,4e-05,11.96171]
[1744098401257,85.83,79538.003,2.5,0.87803,4e-05,11.94025]
[1744098403271,85.83,79536.1892,2.5,0.87796,4e-05,11.94496]
[1744098405285,85.83,79534.1923,2.5,0.87788,4e-05,11.95014]
[1744098407299,85.83,79535.7088,2.5,0.87794,4e-05,11.9462]
[1744098410320,85.83,79532.9484,2.5,0.87783,4e-05,11.95335]
[1744098415355,85.83,79533.8617,2.5,0.87787,4e-05,11.95094]
[1744098419383,85.83,79538.4385,2.5,0.87805,4e-05,11.93904]
[1744098420390,85.83,79541.8184,2.5,0.87818,4e-05,11.93026]
[1744098421397,85.83,79543.0182,2.5,0.87823,4e-05,11.92713]
[1744098424418,85.83,79545.7412,2.5,0.87834,4e-05,11.92005]
[1744098428446,85.83,79544.6236,2.5,0.8783,4e-05,11.92293]
[1744098429453,85.83,79542.0529,2.5,0.87819,4e-05,11.92959]
[1744098431467,85.83,79543.4092,2.5,0.87825,4e-05,11.92589]
[1744098433481,85.83,79548.6155,2.5,0.87846,4e-05,11.91224]
[1744098434488,85.83,79547.0352,2.5,0.8784,4e-05,11.91627]
[1744098435497,85.83,79546.0452,2.5,0.87836,4e-05,11.91876]
[1744098437511,85.83,79547.5481,2.5,0.87842,4e-05,11.91471]
[1744098438518,85.83,79544.291,2.5,0.87829,4e-05,11.92308]
[1744098439525,85.83,79542.1243,2.5,0.87821,4e-05,11.92861]
[1744098441539,85.82,79543.3074,2.5,0.87826,4e-05,11.92537]
[1744098444560,85.82,79544.6838,2.5,0.87832,4e-05,11.92155]
[1744098446574,85.82,79541.3437,2.5,0.87819,4e-05,11.93004]
[1744098447581,85.82,79542.4902,2.5,0.87823,4e-05,11.92698]
[1744098449593,85.82,79541.2466,2.5,0.87819,4e-05,11.93003]
[1744098452596,85.82,79537.5998,2.5,0.87808,4e-05,11.93451]
[1744098454598,85.82,79536.0628,2.5,0.87802,4e-05,11.93829]
[1744098459603,85.81,79536.155,2.5,0.87804,4e-05,11.93754]
[1744098461605,85.81,79534.3912,2.5,0.87797,4e-05,11.94191]
[1744098463607,85.81,79536.721,2.5,0.87806,4e-05,11.93564]
[1744098466612,85.81,79535.4174,2.5,0.87802,4e-05,11.93872]
[1744098467613,85.81,79530.4302,2.5,0.87782,4e-05,11.95155]
[1744098470616,85.81,79529.3069,2.5,0.87778,4e-05,11.9541]
[1744098471617,85.81,79527.9269,2.5,0.87773,4e-05,11.95755]
[1744098472618,85.81,79529.037,2.5,0.87777,4e-05,11.95454]
[1744098473619,85.81,79532.0871,2.5,0.8779,4e-05,11.9465]
[1744098475621,85.8,79529.8371,2.5,0.87781,4e-05,11.95211]
[1744098477624,85.8,79527.1937,2.5,0.87771,4e-05,11.95872]
[1744098478625,85.8,79525.9237,2.5,0.87766,4e-05,11.96188]
[1744098481628,85.8,79519.097,2.5,0.87739,4e-05,11.97919]
[1744098482629,85.8,79510.8199,2.5,0.87706,4e-05,12.00052]
[1744098484631,85.8,79506.7029,2.5,0.8769,4e-05,12.01095]
[1744098485632,85.8,79499.8091,2.5,0.87662,4e-05,12.02877]
[1744098487634,85.8,79498.2054,2.5,0.87656,4e-05,12.0327]
[1744098492639,85.79,79499.4446,2.5,0.87663,4e-05,12.02864]
[1744098493356,85.79,79499.4446,2.5,0.87663,4e-05,12.02864]
[1744098493457,85.79,79499.4446,2.5,0.87663,4e-05,12.02837]
[1744098494239,85.79,79499.4446,2.5,0.87663,4e-05,12.02837]
[1744098494340,85.79,79499.4446,2.5,0.87663,4e-05,12.02809]
[1744098495642,85.79,79481.1429,2.5,0.8759,4e-05,12.07556]
[1744098496643,85.79,79479.3927,2.5,0.87583,4e-05,12.07993]
[1744098500647,85.78,79486.3756,2.5,0.87612,4e-05,12.06102]
[1744098501648,85.78,79484.2989,2.5,0.87604,4e-05,12.06626]
[1744098502649,85.78,79487.8355,2.5,0.87619,4e-05,12.05678]
[1744098503650,85.78,79489.5787,2.5,0.87626,4e-05,12.05197]
[1744098504651,85.78,79491.0254,2.5,0.87632,4e-05,12.04795]
[1744098507654,85.77,79493.4452,2.5,0.87643,4e-05,12.04089]
[1744098509656,85.77,79497.3087,2.5,0.8766,4e-05,12.03035]
[1744098511658,85.77,79498.7557,2.5,0.8767,4e-05,12.02141]
[1744098513660,85.76,79500.3491,2.5,0.87677,4e-05,12.01683]
[1744098515662,85.76,79499.3457,2.5,0.87674,4e-05,12.01901]
[1744098516663,85.76,79496.9925,2.5,0.87664,4e-05,12.02491]
[1744098521668,85.75,79495.8327,2.5,0.87661,4e-05,12.02682]
[1744098522669,85.75,79493.6929,2.5,0.87653,4e-05,12.03215]
[1744098526673,85.75,79491.959,2.5,0.87647,4e-05,12.03574]
[1744098531678,85.74,79492.5886,2.5,0.87652,4e-05,12.03291]
[1744098534700,85.74,79492.8385,2.5,0.87653,4e-05,12.0318]
[1744098535858,85.74,79479.0782,2.5,0.87598,4e-05,12.06724]
[1744098536859,85.73,79440.21,2.5,0.87441,4e-05,12.16832]
[1744098537860,85.73,79441.6832,2.5,0.87447,4e-05,12.16417]
[1744098538861,85.73,79439.553,2.5,0.87439,4e-05,12.16942]
[1744098539862,85.73,79436.8926,2.5,0.87428,4e-05,12.17605]
[1744098540863,85.73,79431.629,2.5,0.87407,4e-05,12.18946]
[1744098541864,85.72,79430.4322,2.5,0.87403,4e-05,12.19224]
[1744098544611,85.72,79429.8353,2.5,0.87402,4e-05,12.19311]
[1744098545868,85.72,79424.9515,2.5,0.87382,4e-05,12.20527]
[1744098546869,85.72,79417.0581,2.5,0.87351,4e-05,12.22556]
[1744098547870,85.71,79412.7548,2.5,0.87333,4e-05,12.23647]
[1744098551874,85.68,79406.2517,2.5,0.87315,4e-05,12.24815]
[1744098552875,85.68,79400.4816,2.5,0.87291,4e-05,12.26281]
[1744098553393,85.68,79400.4816,2.5,0.87291,4e-05,12.26281]
[1744098553394,85.68,79400.4816,2.5,0.87291,4e-05,12.26281]
[1744098554877,85.68,79394.7382,2.5,0.87269,4e-05,12.27694]
[1744098556879,85.65,79399.4851,2.5,0.87296,4e-05,12.2597]
[1744098559882,85.62,79401.5452,2.5,0.87312,4e-05,12.24924]
[1744098563886,85.61,79399.8053,2.5,0.87307,4e-05,12.25214]
[1744098568891,85.6,79400.2925,2.5,0.87312,4e-05,12.2488]
[1744098573896,85.59,79400.1793,2.5,0.87319,4e-05,12.24232]
[1744098575487,85.58,79396.736,2.5,0.87306,4e-05,12.25049]
[1744098576495,85.58,79390.8324,2.5,0.87282,4e-05,12.26552]
[1744098578508,85.57,79389.3124,2.5,0.87277,4e-05,12.26863]
[1744098581529,85.57,79390.4856,2.5,0.87284,4e-05,12.26425]
[1744098582536,85.56,79387.1689,2.5,0.87271,4e-05,12.2725]
[1744098585557,85.56,79385.9424,2.5,0.87268,4e-05,12.27437]
[1744098588589,85.55,79384.8925,2.5,0.87265,4e-05,12.27624]
[1744098588676,85.55,79384.8925,2.5,0.87265,4e-05,12.27583]
[1744098589585,85.55,79366.4892,2.5,0.87189,4e-05,12.32369]
[1744098590592,85.54,79362.4262,2.5,0.87173,4e-05,12.33393]
[1744098593613,85.54,79367.5213,2.5,0.87197,4e-05,12.31904]
[1744098595627,85.53,79368.8216,2.5,0.87204,4e-05,12.31464]
[1744098598922,85.52,79363.5028,2.5,0.87183,4e-05,12.3273]
[1744098600662,85.52,79355.0728,2.5,0.87149,4e-05,12.34866]
[1744098602676,85.51,79348.6828,2.5,0.87124,4e-05,12.36441]
[1744098606704,85.5,79346.9531,2.5,0.8712,4e-05,12.36713]
[1744098608718,85.5,79348.8098,2.5,0.87129,4e-05,12.36146]
[1744098611228,85.49,79349.2699,2.5,0.87132,4e-05,12.35953]
[1744098613019,85.49,79349.2699,2.5,0.87132,4e-05,12.35917]
[1744098612939,85.49,79340.8232,2.5,0.87097,4e-05,12.38101]
[1744098613939,85.49,79337.8231,2.5,0.87085,4e-05,12.38853]
[1744098617798,85.48,79333.7395,2.5,0.8707,4e-05,12.39844]
[1744098618805,85.48,79296.6951,2.5,0.86914,4e-05,12.49541]
[1744098619812,85.48,79281.6481,2.5,0.86851,4e-05,12.53456]
[1744098620819,85.47,79285.7414,2.5,0.86869,4e-05,12.52331]
[1744098622950,85.47,79288.9782,2.5,0.86885,4e-05,12.5134]
[1744098625854,85.46,79287.6381,2.5,0.86881,4e-05,12.51601]
[1744098626861,85.46,79289.6284,2.5,0.8689,4e-05,12.51032]
[1744098628875,85.45,79284.5449,2.5,0.8687,4e-05,12.52268]
[1744098631896,85.44,79287.9151,2.5,0.86891,4e-05,12.50744]
[1744098634814,85.44,79287.9151,2.5,0.86892,4e-05,12.50634]
[1744098634917,85.43,79287.9151,2.5,0.86893,4e-05,12.50578]
[1744098635925,85.43,79279.2251,2.5,0.86857,4e-05,12.52811]
[1744098636932,85.43,79277.2884,2.5,0.8685,4e-05,12.53265]
[1744098637939,85.42,79275.7385,2.5,0.86844,4e-05,12.53616]
[1744098638967,85.42,79278.6785,2.5,0.86858,4e-05,12.5273]
[1744098643972,85.4,79268.245,2.5,0.86818,4e-05,12.552]
[1744098644973,85.4,79266.475,2.5,0.86812,4e-05,12.55608]
[1744098646975,85.39,79263.1616,2.5,0.86799,4e-05,12.56362]
[1744098648977,85.38,79268.1919,2.5,0.86823,4e-05,12.54919]
[1744098652981,85.37,79269.7857,2.5,0.86833,4e-05,12.54266]
[1744098655060,85.36,79271.069,2.5,0.8684,4e-05,12.53814]
[1744098656985,85.36,79268.0957,2.5,0.86829,4e-05,12.54484]
[1744098662109,85.34,79269.1628,2.5,0.86838,4e-05,12.53918]
[1744098663116,85.34,79266.9895,2.5,0.8683,4e-05,12.54434]
[1744098665035,85.34,79266.9895,2.5,0.8683,4e-05,12.54434]
[1744098665133,85.33,79268.1831,2.5,0.86836,4e-05,12.54008]
[1744098666995,85.33,79280.7735,2.5,0.86891,4e-05,12.50634]
[1744098667996,85.32,79312.6979,2.5,0.87027,4e-05,12.42145]
[1744098668997,85.32,79316.7515,2.5,0.87044,4e-05,12.41047]
[1744098671180,85.32,79317.0184,2.5,0.87046,4e-05,12.40921]
[1744098674002,85.32,79337.4393,2.5,0.87133,4e-05,12.35477]
[1744098676004,85.31,79340.0096,2.5,0.87144,4e-05,12.34779]
[1744098679007,85.31,79342.4167,2.5,0.87156,4e-05,12.34004]
[1744098681009,85.3,79341.0134,2.5,0.87151,4e-05,12.34294]
[1744098682010,85.3,79342.1336,2.5,0.87157,4e-05,12.33959]
[1744098684012,85.3,79343.8335,2.5,0.87165,4e-05,12.33442]
[1744098684064,85.3,79343.8335,2.5,0.87165,4e-05,12.33442]
[1744098685013,85.29,79344.417,2.5,0.87168,4e-05,12.33258]
[1744098688302,85.29,79346.367,2.5,0.87178,4e-05,12.32632]
[1744098690018,85.28,79347.6468,2.5,0.87184,4e-05,12.32222]
[1744098693338,85.28,79353.9706,2.5,0.87216,4e-05,12.29985]
[1744098694345,85.28,79369.8941,2.5,0.87282,4e-05,12.25768]
[1744098698373,85.27,79378.5309,2.5,0.8732,4e-05,12.23393]
[1744098699380,85.27,79380.8809,2.5,0.8733,4e-05,12.22751]
[1744098704415,85.26,79380.9073,2.5,0.87332,4e-05,12.22629]
[1744098705422,85.26,79382.0372,2.5,0.87337,4e-05,12.22309]
[1744098709450,85.26,79378.6602,2.5,0.87324,4e-05,12.23102]
[1744098710457,85.25,79375.9,2.5,0.87313,4e-05,12.23803]
[1744098711464,85.25,79374.2698,2.5,0.87307,4e-05,12.24206]
[1744098716500,85.25,79371.639,2.5,0.87298,4e-05,12.24785]
[1744098717507,85.25,79368.5987,2.5,0.87285,4e-05,12.25564]
[1744098718514,85.24,79362.5552,2.5,0.8726,4e-05,12.27134]
[1744098723549,85.24,79369.0879,2.5,0.87289,4e-05,12.253]
[1744098724556,85.24,79373.6579,2.5,0.87309,4e-05,12.24074]
[1744098725571,85.24,79379.2181,2.5,0.87332,4e-05,12.2259]
[1744098726578,85.23,79382.3515,2.5,0.87345,4e-05,12.21744]
[1744098728592,85.23,79379.8979,2.5,0.87336,4e-05,12.22345]
[1744098730606,85.23,79381.6277,2.5,0.87344,4e-05,12.21846]
[1744098733627,85.23,79380.4406,2.5,0.8734,4e-05,12.22091]
[1744098738662,85.22,79380.6167,2.5,0.87342,4e-05,12.21935]
[1744098739669,85.22,79381.8333,2.5,0.87347,4e-05,12.21594]
[1744098741683,85.22,79388.6134,2.5,0.87376,4e-05,12.19773]
[1744098746718,85.21,79384.3031,2.5,0.8736,4e-05,12.2081]
[1744098751753,85.2,79386.0562,2.5,0.87372,4e-05,12.19778]
[1744098756788,85.2,79385.6258,2.5,0.87372,4e-05,12.19797]
[1744098758802,85.2,79389.3391,2.5,0.87388,4e-05,12.18785]
[1744098763837,85.19,79389.1954,2.5,0.87388,4e-05,12.18736]
[1744098767865,85.19,79390.8551,2.5,0.87396,4e-05,12.18234]
[1744098768872,85.19,79395.9852,2.5,0.87418,4e-05,12.16871]
[1744098769879,85.19,79398.7088,2.5,0.87429,4e-05,12.1614]
[1744098771100,85.19,79393.8786,2.5,0.87409,4e-05,12.17395]
[1744098776928,85.18,79394.0717,2.5,0.87411,4e-05,12.17254]
[1744098778942,85.18,79395.9816,2.5,0.8742,4e-05,12.16723]
[1744098781963,85.18,79397.4816,2.5,0.87427,4e-05,12.16288]
[1744098786999,85.17,79397.0115,2.5,0.87426,4e-05,12.16344]
[1744098790020,85.17,79398.8112,2.5,0.87434,4e-05,12.15834]
[1744098792034,85.17,79407.3114,2.5,0.87469,4e-05,12.1358]
[1744098793041,85.17,79408.8382,2.5,0.87475,4e-05,12.13171]
[1744098794048,85.17,79410.1448,2.5,0.87481,4e-05,12.1282]
[1744098795055,85.17,79412.9847,2.5,0.87493,4e-05,12.12066]
[1744098798076,85.17,79411.7212,2.5,0.87488,4e-05,12.12375]
[1744098801097,85.17,79408.9376,2.5,0.87477,4e-05,12.13081]
[1744098803111,85.17,79407.8774,2.5,0.87473,4e-05,12.13341]
[1744098808141,85.16,79408.8003,2.5,0.87477,4e-05,12.13054]
[1744098813181,85.16,79409.0632,2.5,0.87483,4e-05,12.12462]
[1744098818216,85.16,79409.0727,2.5,0.87483,4e-05,12.12419]
[1744098823252,85.16,79402.9286,2.5,0.87459,4e-05,12.13989]
[1744098825266,85.15,79396.9351,2.5,0.87434,4e-05,12.15549]
[1744098827280,85.15,79395.4714,2.5,0.87428,4e-05,12.15925]
[1744098828287,85.15,79393.8213,2.5,0.87422,4e-05,12.16354]
[1744098833322,85.15,79392.7539,2.5,0.87418,4e-05,12.16608]
[1744098836343,85.15,79391.0567,2.5,0.87411,4e-05,12.17011]
[1744098837350,85.15,79388.3332,2.5,0.874,4e-05,12.17711]
[1744098838357,85.15,79384.9431,2.5,0.87387,4e-05,12.18586]
[1744098843392,85.14,79385.1161,2.5,0.87388,4e-05,12.18466]
[1744098848427,85.14,79386.2359,2.5,0.87394,4e-05,12.18091]
[1744098850441,85.14,79383.809,2.5,0.87385,4e-05,12.18697]
[1744098855476,85.13,79383.6985,2.5,0.87385,4e-05,12.18643]
[1744098857490,85.13,79381.5516,2.5,0.87377,4e-05,12.19182]
[1744098861518,85.13,79385.2847,2.5,0.87393,4e-05,12.18133]
[1744098866553,85.12,79384.531,2.5,0.87391,4e-05,12.18252]
[1744098871588,85.12,79384.5774,2.5,0.87397,4e-05,12.17689]
[1744098876623,85.11,79379.1869,2.5,0.87376,4e-05,12.19027]
[1744098877630,85.11,79377.5734,2.5,0.87369,4e-05,12.19434]
[1744098879644,85.11,79376.2698,2.5,0.87364,4e-05,12.19741]
[1744098884679,85.11,79377.6527,2.5,0.87371,4e-05,12.19296]
[1744098886693,85.1,79380.7095,2.5,0.87384,4e-05,12.1846]
[1744098887700,85.1,79383.8062,2.5,0.87397,4e-05,12.1763]
[1744098892735,85.1,79384.7359,2.5,0.87402,4e-05,12.17311]
[1744098895756,85.1,79385.9823,2.5,0.87408,4e-05,12.16941]
[1744098897770,85.1,79384.8689,2.5,0.87404,4e-05,12.17205]
[1744098899784,85.09,79387.7821,2.5,0.87416,4e-05,12.16411]
[1744098900791,85.09,79386.4321,2.5,0.87411,4e-05,12.16753]
[1744098902805,85.09,79382.0553,2.5,0.87393,4e-05,12.17874]
[1744098903813,85.09,79380.0119,2.5,0.87385,4e-05,12.18397]
[1744098905826,85.09,79378.6484,2.5,0.8738,4e-05,12.18722]
[1744098906833,85.09,79375.6248,2.5,0.87368,4e-05,12.195]
[1744098907840,85.09,79373.8313,2.5,0.8736,4e-05,12.19954]
[1744098910861,85.08,79372.3309,2.5,0.87355,4e-05,12.20302]
[1744098912875,85.08,79373.6441,2.5,0.87361,4e-05,12.1992]
[1744098916903,85.08,79372.3272,2.5,0.87356,4e-05,12.20202]
[1744098917910,85.08,79369.507,2.5,0.87345,4e-05,12.20933]
[1744098918917,85.08,79365.64,2.5,0.87329,4e-05,12.21939]
[1744098919924,85.08,79364.2565,2.5,0.87324,4e-05,12.22291]
[1744098924959,85.07,79364.4824,2.5,0.87325,4e-05,12.22167]
[1744098926973,85.07,79360.8255,2.5,0.87311,4e-05,12.23094]
[1744098927980,85.07,79359.4853,2.5,0.87306,4e-05,12.23426]
[1744098928987,85.07,79365.5921,2.5,0.87331,4e-05,12.21797]
[1744098929994,85.07,79367.5721,2.5,0.8734,4e-05,12.21255]
[1744098933015,85.06,79368.8987,2.5,0.8735,4e-05,12.20375]
[1744098938050,85.06,79369.6586,2.5,0.87354,4e-05,12.20082]
[1744098943085,85.05,79373.8752,2.5,0.87373,4e-05,12.18886]
[1744098944092,85.05,79378.7453,2.5,0.87394,4e-05,12.17589]
[1744098947113,85.05,79381.5786,2.5,0.87406,4e-05,12.16802]
[1744098948120,85.05,79384.6553,2.5,0.87419,4e-05,12.1598]
[1744098949127,85.05,79386.0886,2.5,0.87425,4e-05,12.15591]
[1744098953155,85.05,79384.7116,2.5,0.8742,4e-05,12.15907]
[1744098954162,85.05,79386.9715,2.5,0.87429,4e-05,12.15301]
[1744098955192,85.05,79388.1415,2.5,0.87434,4e-05,12.14982]
[1744098957202,85.04,79389.2146,2.5,0.87439,4e-05,12.14682]
[1744098957792,85.04,79389.2146,2.5,0.87439,4e-05,12.14682]
[1744098958209,85.04,79389.2146,2.5,0.87439,4e-05,12.14678]
[1744098959216,85.04,79405.8182,2.5,0.87508,4e-05,12.10305]
[1744098960296,85.04,79422.7519,2.5,0.87577,4e-05,12.05852]
[1744098966266,85.04,79423.3451,2.5,0.8758,4e-05,12.05641]
[1744098968279,85.04,79421.9883,2.5,0.87575,4e-05,12.05978]
[1744098971300,85.04,79426.1418,2.5,0.87593,4e-05,12.04802]
[1744098972307,85.03,79432.2118,2.5,0.87619,4e-05,12.03177]
[1744098977314,85.03,79430.8052,2.5,0.87615,4e-05,12.03398]
[1744098978315,85.02,79445.0654,2.5,0.87674,4e-05,11.99626]
[1744098979316,85.02,79462.4754,2.5,0.87745,4e-05,11.95036]
[1744098980317,85.02,79464.2554,2.5,0.87752,4e-05,11.94551]
[1744098981318,85.02,79466.792,2.5,0.87763,4e-05,11.93869]
[1744098983320,85.02,79464.0017,2.5,0.87752,4e-05,11.94568]
[1744098984321,85.02,79462.1282,2.5,0.87744,4e-05,11.95042]
[1744098985322,85.02,79460.1382,2.5,0.87737,4e-05,11.95546]
[1744098987324,85.01,79457.7047,2.5,0.87727,4e-05,11.96147]
[1744098989328,85.01,79458.6279,2.5,0.87732,4e-05,11.95867]
[1744098990328,85.01,79459.8945,2.5,0.87737,4e-05,11.95515]
[1744098993331,85.01,79460.9143,2.5,0.87746,4e-05,11.94721]
[1744098995472,85.01,79462.0175,2.5,0.87751,4e-05,11.94381]
[1744098999737,85.0,79462.0072,2.5,0.87752,4e-05,11.94334]
[1744098999838,85.0,79462.0072,2.5,0.87752,4e-05,11.94319]
[1744099000506,85.0,79468.9771,2.5,0.8778,4e-05,11.92476]
[1744099001513,85.0,79470.0871,2.5,0.87785,4e-05,11.92172]
[1744099002520,85.0,79471.737,2.5,0.87792,4e-05,11.91726]
[1744099005541,85.0,79472.9168,2.5,0.87797,4e-05,11.91377]
[1744099007345,85.0,79471.6233,2.5,0.87792,4e-05,11.91704]
[1744099007677,85.0,79471.6233,2.5,0.87792,4e-05,11.91704]
[1744099008346,85.0,79477.1932,2.5,0.87815,4e-05,11.90231]
[1744099010576,85.0,79486.8365,2.5,0.87854,4e-05,11.87679]
[1744099011583,84.99,79488.4931,2.5,0.87861,4e-05,11.87238]
[1744099013597,84.99,79491.8831,2.5,0.87875,4e-05,11.86341]
[1744099015611,84.99,79500.3464,2.5,0.87909,4e-05,11.84119]
[1744099016618,84.99,79502.0463,2.5,0.87916,4e-05,11.83672]
[1744099017625,84.99,79500.4763,2.5,0.87909,4e-05,11.84081]
[1744099021653,84.99,79502.9428,2.5,0.87919,4e-05,11.8343]
[1744099022660,84.99,79504.0895,2.5,0.87924,4e-05,11.83128]
[1744099023667,84.99,79502.4861,2.5,0.87918,4e-05,11.83547]
[1744099024674,84.99,79500.9394,2.5,0.87911,4e-05,11.8395]
[1744099025681,84.99,79499.7059,2.5,0.87907,4e-05,11.84269]
[1744099026688,84.99,79494.7192,2.5,0.87887,4e-05,11.85571]
[1744099027695,84.99,79491.9791,2.5,0.87876,4e-05,11.86285]
[1744099028702,84.99,79493.1391,2.5,0.8788,4e-05,11.85977]
[1744099029709,84.99,79496.039,2.5,0.87892,4e-05,11.85214]
[1744099030716,84.99,79497.8623,2.5,0.87899,4e-05,11.84733]
[1744099032730,84.99,79496.8155,2.5,0.87895,4e-05,11.85001]
[1744099034744,84.99,79495.3053,2.5,0.8789,4e-05,11.85365]
[1744099035751,84.99,79494.0686,2.5,0.87885,4e-05,11.85673]
[1744099037765,84.99,79495.2618,2.5,0.8789,4e-05,11.85329]
[1744099040786,84.99,79493.4115,2.5,0.87883,4e-05,11.858]
[1744099041793,84.99,79489.7747,2.5,0.87868,4e-05,11.86746]
[1744099043807,84.99,79483.2878,2.5,0.87843,4e-05,11.88431]
[1744099045821,84.98,79481.7142,2.5,0.87836,4e-05,11.88826]
[1744099046828,84.98,79480.2374,2.5,0.87831,4e-05,11.89204]
[1744099048842,84.98,79481.5839,2.5,0.87836,4e-05,11.88834]
[1744099051863,84.98,79477.8068,2.5,0.87825,4e-05,11.89323]
[1744099052870,84.98,79476.1267,2.5,0.87819,4e-05,11.89752]
[1744099053877,84.98,79474.3499,2.5,0.87812,4e-05,11.90208]
[1744099057905,84.98,79475.5363,2.5,0.87817,4e-05,11.89856]
[1744099058912,84.98,79479.133,2.5,0.87832,4e-05,11.88904]
[1744099059919,84.98,79480.8029,2.5,0.87839,4e-05,11.88457]
[1744099061933,84.98,79481.986,2.5,0.87844,4e-05,11.88131]
[1744099063947,84.98,79480.2959,2.5,0.87837,4e-05,11.88559]
[1744099064954,84.97,79482.3591,2.5,0.87845,4e-05,11.8801]
[1744099069989,84.97,79482.6354,2.5,0.87847,4e-05,11.87876]
[1744099074019,84.97,79483.9251,2.5,0.87854,4e-05,11.87464]
[1744099076533,84.97,79483.9251,2.5,0.87854,4e-05,11.87431]
[1744099077040,84.96,79483.9251,2.5,0.87854,4e-05,11.87419]
[1744099079054,84.96,79506.945,2.5,0.87947,4e-05,11.81366]
[1744099080061,84.96,79510.645,2.5,0.87962,4e-05,11.80388]
[1744099082075,84.96,79507.9382,2.5,0.87952,4e-05,11.81078]
[1744099084089,84.96,79509.6148,2.5,0.87959,4e-05,11.80597]
[1744099088117,84.96,79511.0246,2.5,0.87965,4e-05,11.80171]
[1744099093153,84.95,79518.3311,2.5,0.87995,4e-05,11.78225]
[1744099094160,84.95,79520.661,2.5,0.88005,4e-05,11.77611]
[1744099097181,84.95,79522.0942,2.5,0.8801,4e-05,11.77227]
[1744099098188,84.95,79530.1941,2.5,0.88043,4e-05,11.75106]
[1744099099195,84.95,79528.9874,2.5,0.88038,4e-05,11.75421]
[1744099100202,84.95,79529.9239,2.5,0.88042,4e-05,11.75176]
[1744099101209,84.95,79532.9972,2.5,0.88054,4e-05,11.74374]
[1744099102216,84.95,79536.9105,2.5,0.88069,4e-05,11.73352]
[1744099103223,84.95,79535.4537,2.5,0.88064,4e-05,11.73734]
[1744099107251,84.95,79528.2667,2.5,0.88035,4e-05,11.75617]
[1744099108258,84.95,79530.9067,2.5,0.88045,4e-05,11.74926]
[1744099109265,84.95,79533.5066,2.5,0.88056,4e-05,11.74247]
[1744099111279,84.95,79531.7865,2.5,0.88053,4e-05,11.74225]
[1744099114300,84.95,79530.1229,2.5,0.88046,4e-05,11.7466]
[1744099116314,84.95,79525.2161,2.5,0.88027,4e-05,11.75939]
[1744099117321,84.95,79521.4326,2.5,0.88012,4e-05,11.76926]
[1744099119468,84.95,79518.3491,2.5,0.87999,4e-05,11.77725]
[1744099123363,84.95,79517.1555,2.5,0.87995,4e-05,11.78019]
[1744099125377,84.95,79513.2053,2.5,0.87979,4e-05,11.79039]
[1744099126384,84.95,79509.6619,2.5,0.87965,4e-05,11.79967]
[1744099127391,84.95,79504.4118,2.5,0.87944,4e-05,11.81345]
[1744099130412,84.95,79501.4815,2.5,0.87932,4e-05,11.82115]
[1744099131419,84.95,79498.9214,2.5,0.87922,4e-05,11.82775]
[1744099132727,84.95,79498.758,2.5,0.87921,4e-05,11.82817]
[1744099133433,84.95,79498.758,2.5,0.87921,4e-05,11.82817]
[1744099138468,84.95,79497.9608,2.5,0.87919,4e-05,11.82966]
[1744099141489,84.95,79496.0705,2.5,0.87912,4e-05,11.83435]
[1744099142491,84.95,79491.3437,2.5,0.87893,4e-05,11.8466]
[1744099143492,84.95,79488.5903,2.5,0.87882,4e-05,11.85379]
[1744099145494,84.95,79487.2768,2.5,0.87877,4e-05,11.85716]
[1744099146495,84.94,79485.1633,2.5,0.87868,4e-05,11.86265]
[1744099149498,84.94,79486.7331,2.5,0.87875,4e-05,11.85804]
[1744099150499,84.94,79485.0597,2.5,0.87869,4e-05,11.86226]
[1744099155504,84.94,79486.366,2.5,0.87875,4e-05,11.85802]
[1744099156505,84.94,79483.3893,2.5,0.87864,4e-05,11.86566]
[1744099158612,84.93,79477.7325,2.5,0.87842,4e-05,11.87995]
[1744099160626,84.93,79474.959,2.5,0.87831,4e-05,11.88683]
[1744099163647,84.93,79476.1221,2.5,0.87837,4e-05,11.88319]
[1744099164654,84.93,79478.3321,2.5,0.87846,4e-05,11.8772]
[1744099166668,84.92,79476.2253,2.5,0.87838,4e-05,11.88235]
[1744099171703,84.92,79477.0216,2.5,0.87846,4e-05,11.87459]
[1744099174724,84.92,79479.6314,2.5,0.87858,4e-05,11.86721]
[1744099176525,84.92,79484.2647,2.5,0.87877,4e-05,11.85489]
[1744099177746,84.91,79489.7413,2.5,0.87899,4e-05,11.84026]
[1744099178753,84.91,79490.7913,2.5,0.87903,4e-05,11.83738]
[1744099179760,84.91,79492.2945,2.5,0.8791,4e-05,11.83331]
[1744099181774,84.91,79490.8278,2.5,0.87904,4e-05,11.8369]
[1744099182781,84.91,79492.5677,2.5,0.87911,4e-05,11.83222]
[1744099183788,84.91,79494.101,2.5,0.87918,4e-05,11.82809]
[1744099186809,84.91,79492.7675,2.5,0.87913,4e-05,11.83123]
[1744099187816,84.91,79494.3874,2.5,0.87919,4e-05,11.82688]
[1744099188823,84.91,79497.0941,2.5,0.8793,4e-05,11.81969]
[1744099189830,84.91,79499.3673,2.5,0.8794,4e-05,11.81364]
[1744099190837,84.91,79501.2139,2.5,0.87947,4e-05,11.80871]
[1744099192851,84.9,79503.2605,2.5,0.87956,4e-05,11.80318]
[1744099194865,84.9,79502.2537,2.5,0.87952,4e-05,11.80589]
[1744099195938,84.9,79502.2537,2.5,0.87952,4e-05,11.80589]
[1744099196039,84.91,79502.2537,2.5,0.87952,4e-05,11.80592]
[1744099197019,84.91,79502.2537,2.5,0.87952,4e-05,11.80592]
[1744099197124,84.91,79502.2537,2.5,0.87952,4e-05,11.80592]
[1744099197225,84.91,79502.2537,2.5,0.87951,4e-05,11.80594]
[1744099197985,84.91,79502.2537,2.5,0.87951,4e-05,11.80594]
[1744099198111,84.91,79502.2537,2.5,0.87951,4e-05,11.80594]
[1744099198222,84.91,79502.2537,2.5,0.87951,4e-05,11.80594]
[1744099198372,84.91,79502.2537,2.5,0.87951,4e-05,11.80594]
[1744099198374,84.91,79502.2537,2.5,0.87951,4e-05,11.80594]
[1744099198445,84.91,79502.2537,2.5,0.87951,4e-05,11.80594]
[1744099198893,84.91,79492.6801,2.5,0.87913,4e-05,11.83104]
[1744099200254,84.91,79492.6801,2.5,0.87913,4e-05,11.83104]
[1744099219337,84.91,79492.6801,2.5,0.87913,4e-05,11.83104]
[1744099219400,84.91,79492.6801,2.5,0.87913,4e-05,11.83104]
[1744099220139,84.91,79491.2467,2.5,0.87907,4e-05,11.8348]
[1744099222155,84.9,79491.2467,2.5,0.87907,4e-05,11.83475]
[1744099222961,84.9,79491.2467,2.5,0.87907,4e-05,11.83475]
[1744099223622,84.9,79476.8821,2.5,0.8785,4e-05,11.87234]
[1744099224167,84.9,79476.8821,2.5,0.8785,4e-05,11.87223]
[1744099225174,84.9,79464.3754,2.5,0.87799,4e-05,11.90493]
[1744099226181,84.9,79454.1787,2.5,0.87758,4e-05,11.93173]
[1744099227626,84.9,79451.1119,2.5,0.87746,4e-05,11.93948]
[1744099231636,84.9,79460.4717,2.5,0.87789,4e-05,11.90956]
[1744099231736,84.9,79460.4717,2.5,0.87789,4e-05,11.90956]
[1744099232223,84.9,79460.4717,2.5,0.87789,4e-05,11.90943]
[1744099234237,84.9,79461.3049,2.5,0.87793,4e-05,11.90701]
[1744099235244,84.9,79462.3148,2.5,0.87797,4e-05,11.90425]
[1744099236251,84.89,79463.2315,2.5,0.87801,4e-05,11.90173]
[1744099237258,84.89,79464.9814,2.5,0.87808,4e-05,11.89703]
[1744099238265,84.89,79465.8314,2.5,0.87812,4e-05,11.8947]
[1744099242293,84.89,79470.0445,2.5,0.87829,4e-05,11.88323]
[1744099243300,84.89,79473.8811,2.5,0.87845,4e-05,11.87306]
[1744099244307,84.89,79471.371,2.5,0.87835,4e-05,11.87954]
[1744099245314,84.89,79469.741,2.5,0.87828,4e-05,11.88371]
[1744099246321,84.89,79468.1909,2.5,0.87822,4e-05,11.88768]
[1744099247652,84.89,79473.8442,2.5,0.87845,4e-05,11.87273]
[1744099250256,84.89,79473.7641,2.5,0.87845,4e-05,11.87276]
[1744099250349,84.89,79473.7641,2.5,0.87845,4e-05,11.87266]
[1744099251356,84.89,79472.1007,2.5,0.87839,4e-05,11.87693]
[1744099253370,84.89,79475.9839,2.5,0.87855,4e-05,11.86656]
[1744099255384,84.88,79478.5037,2.5,0.87865,4e-05,11.85981]
[1744099258405,84.88,79481.5302,2.5,0.87878,4e-05,11.85169]
[1744099259412,84.88,79486.1234,2.5,0.87896,4e-05,11.8395]
[1744099260419,84.88,79488.7433,2.5,0.87907,4e-05,11.83252]
[1744099261427,84.88,79493.5866,2.5,0.87927,4e-05,11.8197]
[1744099263440,84.88,79488.8698,2.5,0.87908,4e-05,11.83179]
[1744099264447,84.88,79480.9131,2.5,0.87876,4e-05,11.8525]
[1744099265454,84.88,79474.203,2.5,0.87849,4e-05,11.86994]
[1744099266461,84.88,79475.3363,2.5,0.87854,4e-05,11.86679]
[1744099267469,84.88,79477.5029,2.5,0.87863,4e-05,11.86094]
[1744099269483,84.87,79484.536,2.5,0.87892,4e-05,11.84221]
[1744099270495,84.87,79490.7626,2.5,0.87917,4e-05,11.82577]
[1744099271500,84.87,79495.4658,2.5,0.87936,4e-05,11.81334]
[1744099274521,84.87,79491.7723,2.5,0.87922,4e-05,11.8227]
[1744099276535,84.87,79489.4856,2.5,0.87913,4e-05,11.82846]
[1744099278549,84.87,79485.4355,2.5,0.87897,4e-05,11.83881]
[1744099279556,84.87,79482.1021,2.5,0.87884,4e-05,11.84742]
[1744099280563,84.87,79485.7553,2.5,0.87899,4e-05,11.83771]
[1744099281570,84.87,79488.1619,2.5,0.87909,4e-05,11.83127]
[1744099282577,84.87,79489.6618,2.5,0.87915,4e-05,11.82722]
[1744099287614,84.86,79489.9215,2.5,0.87917,4e-05,11.82596]
[1744099288621,84.86,79492.3414,2.5,0.87927,4e-05,11.81951]
[1744099289629,84.86,79493.5913,2.5,0.87932,4e-05,11.81613]
[1744099290636,84.86,79495.0712,2.5,0.87938,4e-05,11.81215]
[1744099291643,84.86,79496.2945,2.5,0.87947,4e-05,11.80414]
[1744099292650,84.86,79497.681,2.5,0.87953,4e-05,11.8004]
[1744099293657,84.86,79491.3643,2.5,0.87927,4e-05,11.81686]
[1744099294664,84.86,79488.0276,2.5,0.87914,4e-05,11.8255]
[1744099296678,84.86,79484.3542,2.5,0.879,4e-05,11.83486]
[1744099297685,84.86,79478.8109,2.5,0.87878,4e-05,11.84925]
[1744099298692,84.86,79475.8675,2.5,0.87866,4e-05,11.85683]
[1744099300706,84.85,79477.5008,2.5,0.87873,4e-05,11.85224]
[1744099301713,84.85,79481.5007,2.5,0.87889,4e-05,11.8416]
[1744099303717,84.85,79479.4472,2.5,0.87881,4e-05,11.8467]
[1744099304718,84.85,79475.7639,2.5,0.87867,4e-05,11.85622]
[1744099306720,84.85,79472.9872,2.5,0.87856,4e-05,11.86318]
[1744099307721,84.85,79471.7572,2.5,0.87851,4e-05,11.86624]
[1744099308722,84.85,79473.9371,2.5,0.8786,4e-05,11.86034]
[1744099313727,84.84,79474.1835,2.5,0.87863,4e-05,11.85888]
[1744099315729,84.84,79477.4533,2.5,0.87876,4e-05,11.84998]
[1744099316730,84.84,79484.9265,2.5,0.87907,4e-05,11.83023]
[1744099318732,84.84,79489.673,2.5,0.87926,4e-05,11.81754]
[1744099319733,84.84,79491.0363,2.5,0.87932,4e-05,11.81386]
[1744099320317,84.84,79491.0363,2.5,0.87932,4e-05,11.81386]
[1744099320349,84.84,79491.0363,2.5,0.87932,4e-05,11.81376]
[1744099321735,84.84,79489.8961,2.5,0.87927,4e-05,11.81666]
[1744099322481,84.84,79489.8961,2.5,0.87927,4e-05,11.81666]
[1744099322582,84.84,79489.8961,2.5,0.87927,4e-05,11.81654]
[1744099323737,84.84,79486.5627,2.5,0.87914,4e-05,11.82518]
[1744099324738,84.84,79487.936,2.5,0.8792,4e-05,11.82147]
[1744099328742,84.83,79489.4991,2.5,0.87927,4e-05,11.81694]
[1744099329743,84.83,79483.3158,2.5,0.87902,4e-05,11.83306]
[1744099330744,84.83,79475.7058,2.5,0.87872,4e-05,11.85289]
[1744099335749,84.83,79474.709,2.5,0.87869,4e-05,11.85474]
[1744099336750,84.83,79473.4089,2.5,0.87864,4e-05,11.85799]
[1744099337751,84.83,79466.8689,2.5,0.87837,4e-05,11.87499]
[1744099338752,84.82,79462.3756,2.5,0.8782,4e-05,11.88661]
[1744099339753,84.82,79458.6956,2.5,0.87805,4e-05,11.89607]
[1744099341755,84.82,79459.9222,2.5,0.87811,4e-05,11.89242]
[1744099342756,84.82,79461.7421,2.5,0.87818,4e-05,11.88743]
[1744099343757,84.82,79469.2953,2.5,0.87849,4e-05,11.8674]
[1744099344758,84.82,79472.3352,2.5,0.87862,4e-05,11.85925]
[1744099345759,84.82,79474.3452,2.5,0.8787,4e-05,11.85381]
[1744099347761,84.82,79473.0151,2.5,0.87865,4e-05,11.857]
[1744099349763,84.81,79471.7083,2.5,0.8786,4e-05,11.86011]
[1744099351765,84.81,79468.2016,2.5,0.8785,4e-05,11.86427]
[1744099352766,84.81,79466.2316,2.5,0.87843,4e-05,11.86927]
[1744099357771,84.81,79466.198,2.5,0.87844,4e-05,11.86849]
[1744099361775,84.8,79468.0844,2.5,0.87852,4e-05,11.86284]
[1744099366780,84.8,79468.8872,2.5,0.87857,4e-05,11.85991]
[1744099367781,84.8,79471.8238,2.5,0.87869,4e-05,11.85204]
[1744099368782,84.8,79475.9271,2.5,0.87886,4e-05,11.84112]
[1744099369783,84.8,79474.7338,2.5,0.87881,4e-05,11.84412]
[1744099370784,84.79,79468.2871,2.5,0.87855,4e-05,11.8609]
[1744099371785,84.79,79466.3604,2.5,0.87848,4e-05,11.8658]
[1744099374788,84.79,79468.8569,2.5,0.87859,4e-05,11.85874]
[1744099375789,84.79,79470.9969,2.5,0.87867,4e-05,11.85296]
[1744099376790,84.79,79472.5601,2.5,0.87874,4e-05,11.84871]
[1744099379259,84.79,79475.5233,2.5,0.87887,4e-05,11.84051]
[1744099384294,84.78,79476.0195,2.5,0.8789,4e-05,11.83855]
[1744099386308,84.78,79473.8327,2.5,0.87881,4e-05,11.84402]
[1744099388322,84.78,79475.1159,2.5,0.87887,4e-05,11.84039]
[1744099389329,84.78,79477.2358,2.5,0.87895,4e-05,11.8347]
[1744099392350,84.78,79475.7323,2.5,0.8789,4e-05,11.83803]
[1744099394364,84.77,79474.4956,2.5,0.87886,4e-05,11.84089]
[1744099395371,84.77,79471.2923,2.5,0.87873,4e-05,11.84907]
[1744099396378,84.77,79475.0455,2.5,0.87889,4e-05,11.83896]
[1744099399399,84.77,79477.1253,2.5,0.87898,4e-05,11.83278]
[1744099401815,84.76,79471.8352,2.5,0.87877,4e-05,11.8462]
[1744099403427,84.76,79467.9753,2.5,0.87862,4e-05,11.85603]
[1744099404434,84.76,79464.1786,2.5,0.87847,4e-05,11.86583]
[1744099405441,84.76,79460.6519,2.5,0.87833,4e-05,11.87493]
[1744099407455,84.76,79459.2387,2.5,0.87828,4e-05,11.87828]
[1744099410476,84.75,79463.692,2.5,0.87847,4e-05,11.8657]
[1744099411483,84.75,79467.0319,2.5,0.87865,4e-05,11.85192]
[1744099413498,84.75,79470.9583,2.5,0.87882,4e-05,11.84111]
[1744099414505,84.75,79475.7649,2.5,0.87901,4e-05,11.82824]
[1744099416519,84.75,79477.578,2.5,0.87909,4e-05,11.82303]
[1744099417526,84.74,79478.9213,2.5,0.87915,4e-05,11.81929]
[1744099419540,84.74,79481.4244,2.5,0.87926,4e-05,11.8123]
[1744099420547,84.74,79484.6842,2.5,0.87939,4e-05,11.80355]
[1744099421554,84.74,79487.6774,2.5,0.87952,4e-05,11.79552]
[1744099422561,84.74,79493.6305,2.5,0.87976,4e-05,11.77974]
[1744099423568,84.74,79498.7837,2.5,0.87997,4e-05,11.76606]
[1744099424575,84.74,79496.2402,2.5,0.87987,4e-05,11.77259]
[1744099427596,84.74,79490.6333,2.5,0.87965,4e-05,11.78683]
[1744099428603,84.73,79492.5498,2.5,0.87973,4e-05,11.78163]
[1744099430617,84.73,79493.8962,2.5,0.87979,4e-05,11.77779]
[1744099431624,84.73,79496.6361,2.5,0.8799,4e-05,11.77044]
[1744099435652,84.73,79497.7356,2.5,0.87995,4e-05,11.76698]
[1744099438673,84.73,79501.9517,2.5,0.88013,4e-05,11.75554]
[1744099439680,84.73,79508.8882,2.5,0.8804,4e-05,11.73724]
[1744099443708,84.72,79510.0742,2.5,0.88046,4e-05,11.73373]
[1744099444715,84.72,79507.981,2.5,0.88038,4e-05,11.73909]
[1744099445722,84.72,79501.0877,2.5,0.8801,4e-05,11.75706]
[1744099447736,84.72,79498.4177,2.5,0.88,4e-05,11.7638]
[1744099450757,84.72,79503.4241,2.5,0.8802,4e-05,11.75029]
[1744099451764,84.72,79506.4806,2.5,0.88033,4e-05,11.74215]
[1744099455795,84.72,79507.6435,2.5,0.88038,4e-05,11.73869]
[1744099457809,84.72,79506.6167,2.5,0.88034,4e-05,11.74119]
[1744099458816,84.71,79509.7133,2.5,0.88047,4e-05,11.73298]
[1744099459823,84.71,79511.4832,2.5,0.88054,4e-05,11.72825]
[1744099460830,84.71,79513.7965,2.5,0.88063,4e-05,11.72211]
[1744099461837,84.71,79515.2931,2.5,0.88069,4e-05,11.71812]
[1744099466880,84.71,79515.0263,2.5,0.88069,4e-05,11.71846]
[1744099470884,84.71,79505.2462,2.5,0.8803,4e-05,11.74382]
[1744099471885,84.71,79494.053,2.5,0.87989,4e-05,11.76835]
[1744099472886,84.71,79491.2231,2.5,0.87978,4e-05,11.77563]
[1744099473887,84.71,79489.9897,2.5,0.87973,4e-05,11.77871]
[1744099474888,84.71,79498.6461,2.5,0.88008,4e-05,11.75585]
[1744099475889,84.71,79504.7359,2.5,0.88033,4e-05,11.73975]
[1744099479893,84.7,79500.2758,2.5,0.88016,4e-05,11.75104]
[1744099480894,84.7,79496.4125,2.5,0.88,4e-05,11.76105]
[1744099482896,84.7,79495.1691,2.5,0.87996,4e-05,11.76405]
[1744099484898,84.7,79496.3789,2.5,0.88001,4e-05,11.7606]
[1744099486900,84.7,79495.2188,2.5,0.87997,4e-05,11.76338]
[1744099491905,84.69,79495.7652,2.5,0.88,4e-05,11.76127]
[1744099494908,84.69,79492.5484,2.5,0.87988,4e-05,11.76931]
[1744099495909,84.69,79488.4283,2.5,0.87971,4e-05,11.77998]
[1744099497911,84.69,79491.8047,2.5,0.87985,4e-05,11.77081]
[1744099499913,84.69,79490.7546,2.5,0.87981,4e-05,11.77328]
[1744099504918,84.68,79491.1475,2.5,0.87984,4e-05,11.77151]
[1744099506920,84.68,79492.9473,2.5,0.87992,4e-05,11.7665]
[1744099507921,84.68,79487.1839,2.5,0.87969,4e-05,11.78148]
[1744099508922,84.68,79480.4541,2.5,0.87942,4e-05,11.79899]
[1744099509923,84.68,79472.1909,2.5,0.87909,4e-05,11.8206]
[1744099511926,84.68,79462.1577,2.5,0.87869,4e-05,11.84671]
[1744099512927,84.68,79459.1711,2.5,0.87857,4e-05,11.8544]
[1744099513928,84.68,79461.1345,2.5,0.87865,4e-05,11.84906]
[1744099516932,84.67,79458.6113,2.5,0.87856,4e-05,11.85519]
[1744099517740,84.67,79458.6113,2.5,0.87856,4e-05,11.85519]
[1744099517800,84.67,79458.6113,2.5,0.87856,4e-05,11.85501]
[1744099518934,84.67,79443.3648,2.5,0.87794,4e-05,11.89494]
[1744099519935,84.67,79439.2917,2.5,0.87778,4e-05,11.90543]
[1744099520936,84.67,79437.2885,2.5,0.8777,4e-05,11.91049]
[1744099525941,84.66,79437.9085,2.5,0.87775,4e-05,11.90717]
[1744099526942,84.66,79441.8917,2.5,0.87792,4e-05,11.89636]
[1744099527943,84.66,79447.7683,2.5,0.87816,4e-05,11.88058]
[1744099529946,84.65,79445.6385,2.5,0.87808,4e-05,11.88571]
[1744099530947,84.65,79433.1287,2.5,0.87758,4e-05,11.91846]
[1744099532060,84.65,79433.1287,2.5,0.87761,4e-05,11.91373]
[1744099532949,84.65,79425.4092,2.5,0.87731,4e-05,11.93358]
[1744099533950,84.65,79411.8495,2.5,0.87676,4e-05,11.96906]
[1744099534031,84.65,79411.8495,2.5,0.87676,4e-05,11.96906]
[1744099534951,84.65,79397.1898,2.5,0.87616,4e-05,12.00741]
[1744099535952,84.64,79386.8399,2.5,0.87574,4e-05,12.03436]
[1744099536953,84.64,79380.1133,2.5,0.87547,4e-05,12.05184]
[1744099537954,84.64,79381.5066,2.5,0.87553,4e-05,12.04786]
[1744099539956,84.64,79380.2166,2.5,0.87548,4e-05,12.05068]
[1744099540957,84.64,79376.8765,2.5,0.87535,4e-05,12.0592]
[1744099541958,84.63,79369.8563,2.5,0.87506,4e-05,12.07743]
[1744099542959,84.63,79371.1694,2.5,0.87512,4e-05,12.07363]
[1744099547964,84.62,79371.2387,2.5,0.87515,4e-05,12.0718]
[1744099550467,84.62,79372.9883,2.5,0.87524,4e-05,12.06621]
[1744099554496,84.61,79369.108,2.5,0.8751,4e-05,12.07517]
[1744099555503,84.61,79368.0047,2.5,0.87505,4e-05,12.07775]
[1744099558524,84.6,79365.9246,2.5,0.87498,4e-05,12.08224]
[1744099560538,84.6,79363.8445,2.5,0.87491,4e-05,12.08704]
[1744099561545,84.6,79360.6411,2.5,0.87478,4e-05,12.09516]
[1744099563559,84.59,79358.0245,2.5,0.87468,4e-05,12.10135]
[1744099564566,84.59,79355.9811,2.5,0.8746,4e-05,12.10639]
[1744099567587,84.58,79353.2977,2.5,0.87451,4e-05,12.11235]
[1744099568594,84.58,79351.5777,2.5,0.87444,4e-05,12.11652]
[1744099569601,84.58,79351.7509,2.5,0.87446,4e-05,12.11572]
[1744099570613,84.58,79363.9139,2.5,0.87496,4e-05,12.0832]
[1744099571621,84.58,79372.4838,2.5,0.87532,4e-05,12.06052]
[1744099572626,84.57,79372.4838,2.5,0.87533,4e-05,12.05991]
[1744099573633,84.57,79359.8072,2.5,0.87481,4e-05,12.09318]
[1744099574640,84.57,79352.274,2.5,0.8745,4e-05,12.11283]
[1744099575647,84.57,79350.464,2.5,0.87443,4e-05,12.11733]
[1744099577661,84.57,79348.7705,2.5,0.87437,4e-05,12.12123]
[1744099578944,84.57,79348.7705,2.5,0.87437,4e-05,12.12123]
[1744099578952,84.56,79348.7705,2.5,0.87437,4e-05,12.12092]
[1744099579991,84.56,79348.7705,2.5,0.87437,4e-05,12.12092]
[1744099580062,84.56,79332.5442,2.5,0.8737,4e-05,12.16368]
[1744099580682,84.56,79332.5442,2.5,0.8737,4e-05,12.16361]
[1744099581690,84.56,79317.1211,2.5,0.87305,4e-05,12.20442]
[1744099582697,84.56,79312.4477,2.5,0.87286,4e-05,12.21673]
[1744099583726,84.56,79312.4477,2.5,0.87286,4e-05,12.21673]
[1744099583806,84.56,79312.4477,2.5,0.87286,4e-05,12.21667]
[1744099584711,84.56,79325.5205,2.5,0.87341,4e-05,12.18192]
[1744099586725,84.56,79326.8036,2.5,0.87347,4e-05,12.17835]
[1744099591760,84.56,79325.8498,2.5,0.87347,4e-05,12.17554]
[1744099592767,84.56,79323.7564,2.5,0.87339,4e-05,12.18097]
[1744099596795,84.55,79328.2095,2.5,0.87358,4e-05,12.16872]
[1744099597802,84.55,79333.0926,2.5,0.87379,4e-05,12.15567]
[1744099598809,84.55,79329.9659,2.5,0.87366,4e-05,12.16385]
[1744099599816,84.55,79325.4726,2.5,0.87347,4e-05,12.17565]
[1744099602837,84.55,79323.8026,2.5,0.87341,4e-05,12.17973]
[1744099604851,84.55,79328.2325,2.5,0.8736,4e-05,12.1678]
[1744099605858,84.55,79332.9057,2.5,0.87379,4e-05,12.15532]
[1744099606865,84.55,79334.5055,2.5,0.87386,4e-05,12.151]
[1744099608879,84.55,79332.1087,2.5,0.87376,4e-05,12.15708]
[1744099609886,84.54,79335.0752,2.5,0.87389,4e-05,12.14902]
[1744099610893,84.54,79336.6851,2.5,0.87396,4e-05,12.14456]
[1744099614921,84.54,79340.2913,2.5,0.87412,4e-05,12.13429]
[1744099616935,84.54,79350.1439,2.5,0.87454,4e-05,12.10794]
[1744099617942,84.54,79359.7003,2.5,0.87493,4e-05,12.08251]
[1744099618949,84.54,79357.1868,2.5,0.87483,4e-05,12.08906]
[1744099621970,84.54,79358.713,2.5,0.8749,4e-05,12.08472]
[1744099622977,84.54,79361.1494,2.5,0.875,4e-05,12.07818]
[1744099623984,84.53,79363.0692,2.5,0.87509,4e-05,12.07278]
[1744099624991,84.53,79366.2158,2.5,0.87522,4e-05,12.06416]
[1744099625999,84.53,79370.9186,2.5,0.87542,4e-05,12.05163]
[1744099627006,84.53,79373.8585,2.5,0.87554,4e-05,12.04357]
[1744099630027,84.53,79372.0014,2.5,0.87548,4e-05,12.04776]
[1744099631034,84.52,79375.0778,2.5,0.87561,4e-05,12.03948]
[1744099632041,84.52,79376.9409,2.5,0.87569,4e-05,12.03439]
[1744099633048,84.52,79375.1676,2.5,0.87561,4e-05,12.03892]
[1744099634055,84.52,79371.7975,2.5,0.87548,4e-05,12.04767]
[1744099635062,84.52,79368.5308,2.5,0.87534,4e-05,12.05622]
[1744099636069,84.52,79364.284,2.5,0.87517,4e-05,12.06732]
[1744099637076,84.52,79352.6711,2.5,0.87469,4e-05,12.09791]
[1744099638083,84.52,79344.0579,2.5,0.87433,4e-05,12.12056]
[1744099640098,84.52,79342.3646,2.5,0.87427,4e-05,12.12468]
[1744099642111,84.51,79338.5313,2.5,0.87412,4e-05,12.13444]
[1744099643118,84.51,79337.288,2.5,0.87407,4e-05,12.13753]
[1744099644125,84.51,79335.1747,2.5,0.87398,4e-05,12.14293]
[1744099649135,84.51,79337.6417,2.5,0.8741,4e-05,12.13535]
[1744099651138,84.5,79330.5885,2.5,0.87385,4e-05,12.1489]
[1744099653139,84.5,79333.415,2.5,0.87398,4e-05,12.14097]
[1744099655141,84.5,79337.3547,2.5,0.87415,4e-05,12.13003]
[1744099656142,84.5,79344.1378,2.5,0.87443,4e-05,12.11178]
[1744099657143,84.5,79345.8144,2.5,0.87451,4e-05,12.10709]
[1744099660147,84.49,79347.5307,2.5,0.87459,4e-05,12.10182]
[1744099662148,84.49,79348.6571,2.5,0.87464,4e-05,12.09853]
[1744099667153,84.48,79347.11,2.5,0.87459,4e-05,12.10164]
[1744099668154,84.48,79344.66,2.5,0.87449,4e-05,12.10798]
[1744099669155,84.48,79337.0037,2.5,0.87418,4e-05,12.1281]
[1744099670156,84.48,79330.3472,2.5,0.8739,4e-05,12.14555]
[1744099675161,84.48,79330.9471,2.5,0.87394,4e-05,12.14294]
[1744099680173,84.47,79330.1536,2.5,0.87393,4e-05,12.1437]
[1744099681174,84.47,79327.8902,2.5,0.87384,4e-05,12.14952]
[1744099682174,84.47,79325.1837,2.5,0.87373,4e-05,12.15651]
[1744099683175,84.46,79320.2505,2.5,0.87352,4e-05,12.16939]
[1744099687179,84.46,79323.5337,2.5,0.87367,4e-05,12.15982]
[1744099688180,84.46,79326.1836,2.5,0.87379,4e-05,12.15259]
[1744099691183,84.46,79321.687,2.5,0.87361,4e-05,12.16394]
[1744099693185,84.45,79319.1137,2.5,0.8735,4e-05,12.17035]
[1744099698190,84.45,79319.5936,2.5,0.87354,4e-05,12.168]
[1744099703195,84.43,79319.1302,2.5,0.87357,4e-05,12.16627]
[1744099707199,84.42,79320.3434,2.5,0.87366,4e-05,12.16037]
[1744099708200,84.41,79325.0534,2.5,0.87386,4e-05,12.14762]
[1744099709201,84.41,79329.1365,2.5,0.87403,4e-05,12.13655]
[1744099711203,84.41,79332.1528,2.5,0.8742,4e-05,12.12337]
[1744099712204,84.41,79330.7061,2.5,0.87415,4e-05,12.12701]
[1744099715207,84.41,79332.9658,2.5,0.87425,4e-05,12.12039]
[1744099716208,84.41,79341.2386,2.5,0.8746,4e-05,12.09826]
[1744099717209,84.4,79345.4584,2.5,0.87477,4e-05,12.08691]
[1744099721668,84.4,79342.921,2.5,0.87468,4e-05,12.09286]
[1744099723215,84.4,79341.2871,2.5,0.87462,4e-05,12.09703]
[1744099727219,84.39,79347.3827,2.5,0.87488,4e-05,12.0801]
[1744099728717,84.39,79351.8059,2.5,0.87507,4e-05,12.068]
[1744099731738,84.39,79350.3622,2.5,0.87501,4e-05,12.07153]
[1744099732745,84.39,79349.0487,2.5,0.87496,4e-05,12.07491]
[1744099737786,84.39,79349.3117,2.5,0.87498,4e-05,12.0738]
[1744099738793,84.39,79349.3117,2.5,0.87498,4e-05,12.07355]
[1744099739800,84.39,79336.9056,2.5,0.87447,4e-05,12.10631]
[1744099740807,84.38,79329.2927,2.5,0.87415,4e-05,12.12633]
[1744099741814,84.38,79324.4862,2.5,0.87395,4e-05,12.13892]
[1744099742821,84.38,79326.3529,2.5,0.87404,4e-05,12.13376]
[1744099744835,84.38,79322.6032,2.5,0.87388,4e-05,12.14332]
[1744099746849,84.38,79324.8832,2.5,0.87399,4e-05,12.13687]
[1744099747856,84.38,79322.2503,2.5,0.87388,4e-05,12.14365]
[1744099748863,84.38,79319.5639,2.5,0.87377,4e-05,12.1506]
[1744099750242,84.37,79316.1777,2.5,0.87363,4e-05,12.1594]
[1744099750928,84.37,79316.1777,2.5,0.87363,4e-05,12.1594]
[1744099751343,84.37,79316.1777,2.5,0.87363,4e-05,12.1594]
[1744099752451,84.37,79297.7953,2.5,0.87286,4e-05,12.2079]
[1744099753103,84.37,79297.7953,2.5,0.87286,4e-05,12.2079]
[1744099753132,84.37,79297.7953,2.5,0.87287,4e-05,12.20771]
[1744099753900,84.37,79293.0856,2.5,0.87267,4e-05,12.22004]
[1744099754907,84.37,79291.629,2.5,0.87261,4e-05,12.22372]
[1744099756921,84.37,79293.1423,2.5,0.87268,4e-05,12.21912]
[1744099757928,84.36,79289.5692,2.5,0.87254,4e-05,12.22833]
[1744099759458,84.36,79288.0993,2.5,0.87248,4e-05,12.23195]
[1744099760950,84.36,79280.656,2.5,0.87217,4e-05,12.25123]
[1744099761957,84.36,79265.8497,2.5,0.87155,4e-05,12.29067]
[1744099763463,84.36,79264.2926,2.5,0.87149,4e-05,12.29421]
[1744099765986,84.35,79266.4657,2.5,0.87159,4e-05,12.28755]
[1744099768013,84.35,79268.032,2.5,0.87167,4e-05,12.28281]
[1744099770021,84.34,79264.7917,2.5,0.87154,4e-05,12.29085]
[1744099771028,84.34,79262.4785,2.5,0.87149,4e-05,12.29189]
[1744099772035,84.34,79263.6183,2.5,0.87154,4e-05,12.28848]
[1744099776063,84.33,79264.8652,2.5,0.87162,4e-05,12.2837]
[1744099777070,84.33,79267.8118,2.5,0.87175,4e-05,12.2755]
[1744099779084,84.33,79271.2114,2.5,0.8719,4e-05,12.26577]
[1744099782105,84.32,79273.3543,2.5,0.87201,4e-05,12.25907]
[1744099783112,84.32,79274.4508,2.5,0.87206,4e-05,12.25581]
[1744099784119,84.32,79270.9743,2.5,0.87191,4e-05,12.26485]
[1744099785126,84.32,79267.7079,2.5,0.87178,4e-05,12.27331]
[1744099786149,84.32,79264.4947,2.5,0.87164,4e-05,12.28188]
[1744099787141,84.31,79264.4947,2.5,0.87165,4e-05,12.28154]
[1744099788148,84.31,79251.4386,2.5,0.8711,4e-05,12.31613]
[1744099789155,84.31,79241.8624,2.5,0.87069,4e-05,12.34136]
[1744099792176,84.31,79244.2492,2.5,0.87081,4e-05,12.33403]
[1744099793183,84.3,79243.0592,2.5,0.87076,4e-05,12.337]
[1744099798218,84.3,79242.7027,2.5,0.87076,4e-05,12.33691]
[1744099802247,84.29,79247.0262,2.5,0.87096,4e-05,12.32448]
[1744099804261,84.29,79249.016,2.5,0.87105,4e-05,12.31873]
[1744099805268,84.29,79254.3359,2.5,0.87128,4e-05,12.3044]
[1744099806275,84.29,79260.9556,2.5,0.87156,4e-05,12.28661]
[1744099808289,84.29,79262.0788,2.5,0.87162,4e-05,12.28333]
[1744099809296,84.29,79257.5454,2.5,0.87143,4e-05,12.29516]
[1744099811310,84.28,79254.6354,2.5,0.87131,4e-05,12.3024]
[1744099812317,84.28,79261.4183,2.5,0.8716,4e-05,12.28408]
[1744099813325,84.28,79264.6982,2.5,0.87175,4e-05,12.27511]
[1744099814331,84.28,79267.5613,2.5,0.87187,4e-05,12.26726]
[1744099815338,84.28,79269.5443,2.5,0.87196,4e-05,12.26176]
[1744099817352,84.28,79266.1372,2.5,0.87182,4e-05,12.2704]
[1744099818359,84.27,79267.4504,2.5,0.87188,4e-05,12.26669]
[1744099819366,84.27,79271.3202,2.5,0.87205,4e-05,12.25618]
[1744099820373,84.27,79273.96,2.5,0.87216,4e-05,12.24895]
[1744099821380,84.27,79275.1598,2.5,0.87221,4e-05,12.24556]
[1744099822387,84.27,79273.8464,2.5,0.87216,4e-05,12.24886]
[1744099827423,84.27,79272.9727,2.5,0.87214,4e-05,12.25022]
[1744099832460,84.26,79273.0888,2.5,0.8722,4e-05,12.24418]
[1744099833467,84.26,79269.2821,2.5,0.87204,4e-05,12.25412]
[1744099834474,84.26,79265.7557,2.5,0.87189,4e-05,12.26329]
[1744099835481,84.26,79261.0758,2.5,0.8717,4e-05,12.27553]
[1744099836488,84.25,79257.8559,2.5,0.87157,4e-05,12.28387]
[1744099837495,84.25,79255.4992,2.5,0.87147,4e-05,12.2899]
[1744099839509,84.25,79252.7059,2.5,0.87136,4e-05,12.29683]
[1744099842123,84.25,79252.1994,2.5,0.87134,4e-05,12.29791]
[1744099842531,84.25,79252.1994,2.5,0.87134,4e-05,12.29791]
[1744099844545,84.25,79252.1294,2.5,0.87134,4e-05,12.29766]
[1744099845549,84.24,79186.1347,2.5,0.86852,4e-05,12.4738]
[1744099846550,84.24,79187.391,2.5,0.86857,4e-05,12.47024]
[1744099847551,84.24,79195.4406,2.5,0.86892,4e-05,12.44853]
[1744099849553,84.24,79197.1037,2.5,0.869,4e-05,12.44359]
[1744099850554,84.24,79198.1602,2.5,0.86905,4e-05,12.44052]
[1744099854558,84.23,79199.4467,2.5,0.86912,4e-05,12.43602]
[1744099856560,84.21,79201.0194,2.5,0.86925,4e-05,12.42814]
[1744099861565,84.09,79201.0078,2.5,0.86957,4e-05,12.4072]
[1744099864568,84.09,79202.6237,2.5,0.86965,4e-05,12.40169]
[1744099865569,84.06,79199.187,2.5,0.86957,4e-05,12.40688]
[1744099866570,84.06,79198.0236,2.5,0.86952,4e-05,12.4096]
[1744099868572,84.06,79199.4834,2.5,0.8696,4e-05,12.4049]
[1744099872576,84.05,79198.3132,2.5,0.86957,4e-05,12.40645]
[1744099874578,84.04,79201.5028,2.5,0.86972,4e-05,12.39713]
[1744099877581,84.04,79196.4226,2.5,0.86952,4e-05,12.40946]
[1744099878582,84.03,79197.8326,2.5,0.86959,4e-05,12.40518]
[1744099879583,84.03,79194.5127,2.5,0.86945,4e-05,12.41356]
[1744099880584,84.0,79188.9063,2.5,0.86929,4e-05,12.42328]
[1744099881585,83.97,79184.6032,2.5,0.86919,4e-05,12.42945]
[1744099882234,83.97,79184.6032,2.5,0.86919,4e-05,12.42945]
[1744099882316,83.94,79184.6032,2.5,0.86927,4e-05,12.42409]
[1744099884612,83.94,79184.6032,2.5,0.86927,4e-05,12.42377]
[1744099883821,83.94,79178.457,2.5,0.86901,4e-05,12.44027]
[1744099884973,83.94,79178.457,2.5,0.86901,4e-05,12.44027]
[1744099885589,83.91,79152.7171,2.5,0.86796,4e-05,12.505]
[1744099886590,83.91,79154.5769,2.5,0.86804,4e-05,12.49961]
[1744099891595,83.9,79153.5395,2.5,0.86807,4e-05,12.49566]
[1744099896600,83.81,79149.2222,2.5,0.86812,4e-05,12.4915]
[1744099897601,83.79,79144.5125,2.5,0.86798,4e-05,12.50028]
[1744099898602,83.76,79142.1326,2.5,0.86793,4e-05,12.50278]
[1744099899603,83.74,79143.6193,2.5,0.86806,4e-05,12.495]
[1744099900604,83.72,79142.3659,2.5,0.86806,4e-05,12.49463]
[1744099902606,83.72,79143.6156,2.5,0.86812,4e-05,12.49052]
[1744099904608,83.68,79149.2819,2.5,0.86846,4e-05,12.46924]
[1744099906610,83.62,79155.0942,2.5,0.86888,4e-05,12.44281]
[1744099907612,83.62,79156.3538,2.5,0.86894,4e-05,12.4389]
[1744099908612,83.62,79158.83,2.5,0.86906,4e-05,12.43172]
[1744099909613,83.61,79162.8498,2.5,0.86924,4e-05,12.4204]
[1744099912616,83.61,79168.5853,2.5,0.86951,4e-05,12.40351]
[1744099913617,83.6,79178.0411,2.5,0.86993,4e-05,12.37761]
[1744099914618,83.6,79190.1006,2.5,0.87045,4e-05,12.34474]
[1744099915619,83.6,79193.5869,2.5,0.87061,4e-05,12.33499]
[1744099916620,83.6,79195.4032,2.5,0.87069,4e-05,12.32974]
[1744099918622,83.59,79194.1526,2.5,0.87065,4e-05,12.33239]
[1744099919623,83.59,79192.4956,2.5,0.87059,4e-05,12.33648]
[1744099923627,83.58,79194.7274,2.5,0.8707,4e-05,12.32903]
[1744099925630,83.58,79188.6641,2.5,0.87045,4e-05,12.34462]
[1744099928134,83.57,79193.0801,2.5,0.87066,4e-05,12.33163]
[1744099930635,83.57,79189.3433,2.5,0.87051,4e-05,12.34097]
[1744099931636,83.57,79180.9538,2.5,0.87015,4e-05,12.36317]
[1744099933169,83.56,79175.634,2.5,0.86994,4e-05,12.37665]
[1744099934176,83.56,79172.6841,2.5,0.86982,4e-05,12.38417]
[1744099937197,83.55,79169.2706,2.5,0.86969,4e-05,12.39206]
[1744099939211,83.55,79168.0604,2.5,0.86965,4e-05,12.39443]
[1744099942232,83.54,79160.8806,2.5,0.86935,4e-05,12.41272]
[1744099943384,83.54,79160.8806,2.5,0.86935,4e-05,12.41272]
[1744099943533,83.54,79160.8806,2.5,0.86935,4e-05,12.41272]
[1744099944649,83.54,79138.0956,2.5,0.86837,4e-05,12.47352]
[1744099946261,83.53,79138.0956,2.5,0.86837,4e-05,12.47332]
[1744099947268,83.53,79127.1863,2.5,0.8679,4e-05,12.50233]
[1744099948275,83.53,79103.9271,2.5,0.86689,4e-05,12.56494]
[1744099952310,83.53,79102.7634,2.5,0.86689,4e-05,12.56254]
[1744099953663,83.52,79095.8638,2.5,0.86659,4e-05,12.58049]
[1744099956340,83.52,79104.9529,2.5,0.86701,4e-05,12.5549]
[1744099957347,83.51,79102.3861,2.5,0.8669,4e-05,12.5615]
[1744099958354,83.51,79100.9961,2.5,0.86684,4e-05,12.56492]
[1744099960368,83.51,79098.1828,2.5,0.86673,4e-05,12.57183]
[1744099961380,83.51,79099.716,2.5,0.8668,4e-05,12.56769]
[1744099962269,83.51,79099.716,2.5,0.8668,4e-05,12.56769]
[1744099962383,83.51,79099.716,2.5,0.8668,4e-05,12.56769]
[1744099963390,83.51,79099.716,2.5,0.86681,4e-05,12.56707]
[1744099964397,83.5,79074.0141,2.5,0.86568,4e-05,12.63635]
[1744099965404,83.5,79072.0243,2.5,0.86559,4e-05,12.64147]
[1744099966411,83.5,79074.1874,2.5,0.86569,4e-05,12.63536]
[1744099967418,83.5,79077.4039,2.5,0.86584,4e-05,12.6264]
[1744099968425,83.5,79078.9703,2.5,0.86591,4e-05,12.62193]
[1744099969432,83.5,79081.9667,2.5,0.86605,4e-05,12.61353]
[1744099973464,83.49,79084.1761,2.5,0.86617,4e-05,12.60617]
[1744099975478,83.48,79088.8555,2.5,0.86639,4e-05,12.59278]
[1744099976485,83.48,79093.6518,2.5,0.8666,4e-05,12.57944]
[1744099979506,83.48,79095.1409,2.5,0.86668,4e-05,12.57437]
[1744099980513,83.47,79097.3037,2.5,0.86679,4e-05,12.56819]
[1744099981520,83.47,79099.9431,2.5,0.86691,4e-05,12.56072]
[1744099983534,83.47,79098.3625,2.5,0.86685,4e-05,12.56432]
[1744099984541,83.47,79096.8491,2.5,0.86679,4e-05,12.56795]
[1744099985548,83.46,79092.0055,2.5,0.86658,4e-05,12.58059]
[1744099987562,83.46,79090.7157,2.5,0.86654,4e-05,12.58313]
[1744099989578,83.45,79088.1758,2.5,0.86644,4e-05,12.58916]
[1744099991591,83.45,79083.3992,2.5,0.86624,4e-05,12.60132]
[1744099992598,83.45,79081.543,2.5,0.86616,4e-05,12.60594]
[1744099993605,83.44,79077.6997,2.5,0.866,4e-05,12.61596]
[1744099994613,83.44,79083.4595,2.5,0.86626,4e-05,12.59987]
[1744099995619,83.44,79080.5431,2.5,0.86614,4e-05,12.60728]
[1744099996626,83.44,79083.0931,2.5,0.86626,4e-05,12.59988]
[1744099997633,83.43,79081.4797,2.5,0.8662,4e-05,12.60377]
[1744099998640,83.43,79082.7696,2.5,0.86626,4e-05,12.59979]
[1744100002668,83.42,79085.2426,2.5,0.8664,4e-05,12.59119]
[1744100004682,83.41,79089.2186,2.5,0.86659,4e-05,12.57952]
[1744100005689,83.41,79092.5351,2.5,0.86674,4e-05,12.5701]
[1744100010725,83.33,79092.475,2.5,0.86695,4e-05,12.55657]
[1744100013743,83.26,79087.7248,2.5,0.86697,4e-05,12.55251]
[1744100014744,83.24,79084.765,2.5,0.8669,4e-05,12.55642]
[1744100015745,83.22,79083.3618,2.5,0.8669,4e-05,12.55615]
[1744100018748,83.15,79084.9251,2.5,0.86715,4e-05,12.5402]
[1744100020750,83.13,79081.4919,2.5,0.86707,4e-05,12.54531]
[1744100022754,83.12,79074.102,2.5,0.86675,4e-05,12.56479]
[1744100023755,83.12,79066.3225,2.5,0.8664,4e-05,12.58574]
[1744100024756,83.12,79064.1293,2.5,0.86631,4e-05,12.59151]
[1744100027759,83.12,79066.9663,2.5,0.86645,4e-05,12.58294]
[1744100028760,83.12,79069.0929,2.5,0.86655,4e-05,12.57684]
[1744100030762,83.07,79070.4892,2.5,0.86674,4e-05,12.56492]
[1744100031763,83.07,79073.692,2.5,0.86688,4e-05,12.55583]
[1744100032764,83.07,79078.0447,2.5,0.86708,4e-05,12.54363]
[1744100033765,83.06,79085.7911,2.5,0.86743,4e-05,12.52223]
[1744100034766,83.06,79086.9275,2.5,0.86749,4e-05,12.51881]
[1744100039771,83.05,79086.143,2.5,0.86748,4e-05,12.51929]
[1744100044776,83.05,79087.0817,2.5,0.86754,4e-05,12.5155]
[1744100048780,83.04,79081.595,2.5,0.86731,4e-05,12.52951]
[1744100049999,83.04,79075.7617,2.5,0.86706,4e-05,12.54484]
[1744100054027,83.03,79071.9654,2.5,0.86691,4e-05,12.55408]
[1744100056788,83.03,79067.7986,2.5,0.86673,4e-05,12.56484]
[1744100058057,83.02,79065.2723,2.5,0.86663,4e-05,12.5711]
[1744100059064,83.02,79063.0493,2.5,0.86653,4e-05,12.57684]
[1744100060071,83.02,79061.456,2.5,0.86647,4e-05,12.58086]
[1744100063092,83.02,79064.4762,2.5,0.86662,4e-05,12.57175]
[1744100064099,83.01,79068.6125,2.5,0.8668,4e-05,12.56022]
[1744100065106,83.01,79073.3257,2.5,0.86702,4e-05,12.54713]
[1744100068127,83.01,79071.732,2.5,0.86696,4e-05,12.55066]
[1744100071148,83.0,79069.7149,2.5,0.86692,4e-05,12.55057]
[1744100076183,83.0,79071.9112,2.5,0.86704,4e-05,12.54326]
[1744100081218,82.99,79069.8838,2.5,0.86697,4e-05,12.54745]
[1744100084239,82.98,79067.8034,2.5,0.86689,4e-05,12.55231]
[1744100086253,82.98,79063.7305,2.5,0.86672,4e-05,12.56281]
[1744100087260,82.98,79061.0239,2.5,0.8666,4e-05,12.56989]
[1744100090281,82.97,79065.1309,2.5,0.8668,4e-05,12.55785]
[1744100095317,82.97,79064.0048,2.5,0.86677,4e-05,12.55952]
[1744100098338,82.96,79062.7319,2.5,0.86673,4e-05,12.56214]
[1744100101359,82.96,79060.6721,2.5,0.86665,4e-05,12.56688]
[1744100103373,82.95,79052.792,2.5,0.8663,4e-05,12.58788]
[1744100108410,82.94,79056.0208,2.5,0.86647,4e-05,12.57754]
[1744100109417,82.94,79059.3134,2.5,0.86662,4e-05,12.56829]
[1744100110424,82.94,79061.2428,2.5,0.86671,4e-05,12.56276]
[1744100111431,82.94,79063.5087,2.5,0.86682,4e-05,12.55632]
[1744100112438,82.94,79064.9215,2.5,0.86688,4e-05,12.55221]
[1744100116466,82.93,79066.3931,2.5,0.86697,4e-05,12.54715]
[1744100117849,82.93,79063.3923,2.5,0.86684,4e-05,12.55513]
[1744100118850,82.93,79056.3594,2.5,0.86653,4e-05,12.57408]
[1744100119487,82.93,79056.3594,2.5,0.86653,4e-05,12.57385]
[1744100120494,82.93,79045.7612,2.5,0.86606,4e-05,12.6026]
[1744100121501,82.93,79041.9116,2.5,0.86589,4e-05,12.61295]
[1744100122510,82.93,79039.0645,2.5,0.86576,4e-05,12.62058]
[1744100123517,82.93,79047.2068,2.5,0.86613,4e-05,12.59827]
[1744100124524,82.93,79053.0097,2.5,0.86639,4e-05,12.58235]
[1744100126539,82.92,79058.462,2.5,0.86664,4e-05,12.56715]
[1744100127546,82.92,79060.3147,2.5,0.86672,4e-05,12.56197]
[1744100128553,82.92,79069.0105,2.5,0.86711,4e-05,12.53816]
[1744100129560,82.92,79073.1533,2.5,0.8673,4e-05,12.52676]
[1744100130567,82.92,79075.4794,2.5,0.8674,4e-05,12.52032]
[1744100132581,82.92,79084.2653,2.5,0.86784,4e-05,12.49127]
[1744100133588,82.92,79080.8821,2.5,0.86769,4e-05,12.50027]
[1744100134595,82.92,79077.1192,2.5,0.86753,4e-05,12.5103]
[1744100135602,82.92,79074.1061,2.5,0.8674,4e-05,12.51828]
[1744100136610,82.91,79072.1896,2.5,0.86731,4e-05,12.52327]
[1744100138873,82.91,79068.953,2.5,0.86718,4e-05,12.53162]
[1744100142651,82.91,79066.5628,2.5,0.86709,4e-05,12.53717]
[1744100143658,82.9,79065.3026,2.5,0.86703,4e-05,12.54037]
[1744100144665,82.9,79069.4057,2.5,0.86722,4e-05,12.52897]
[1744100145672,82.9,79072.0822,2.5,0.86734,4e-05,12.52145]
[1744100148693,82.9,79068.5421,2.5,0.8672,4e-05,12.53039]
[1744100149700,82.9,79066.5454,2.5,0.86711,4e-05,12.5356]
[1744100152721,82.89,79070.2283,2.5,0.86728,4e-05,12.52489]
[1744100153728,82.89,79074.5315,2.5,0.86748,4e-05,12.51298]
[1744100154735,82.89,79079.4378,2.5,0.8677,4e-05,12.49943]
[1744100155742,82.89,79080.7076,2.5,0.86776,4e-05,12.49578]
[1744100156749,82.89,79079.5141,2.5,0.86771,4e-05,12.49885]
[1744100157756,82.89,79081.9572,2.5,0.86782,4e-05,12.49202]
[1744100161784,82.88,79084.0995,2.5,0.86792,4e-05,12.4855]
[1744100162791,82.88,79087.1856,2.5,0.86806,4e-05,12.47694]
[1744100164805,82.88,79077.4885,2.5,0.86764,4e-05,12.503]
[1744100165812,82.88,79065.7025,2.5,0.86712,4e-05,12.53492]
[1744100166833,82.88,79057.333,2.5,0.86675,4e-05,12.55755]
[1744100168844,82.88,79064.3757,2.5,0.86707,4e-05,12.53807]
[1744100169851,82.88,79072.6482,2.5,0.86744,4e-05,12.51545]
[1744100170859,82.88,79086.8135,2.5,0.86806,4e-05,12.47682]
[1744100171865,82.88,79095.7264,2.5,0.86846,4e-05,12.45252]
[1744100173879,82.88,79099.4026,2.5,0.86862,4e-05,12.44246]
[1744100174100,82.88,79099.4026,2.5,0.86862,4e-05,12.44246]
[1744100174888,82.88,79099.4026,2.5,0.86862,4e-05,12.44245]
[1744100175897,82.88,79101.8155,2.5,0.86873,4e-05,12.43587]
[1744100177910,82.88,79101.6649,2.5,0.86872,4e-05,12.43619]
[1744100178917,82.88,79090.3424,2.5,0.86822,4e-05,12.46694]
[1744100179924,82.87,79085.1892,2.5,0.868,4e-05,12.48089]
[1744100184939,82.87,79083.9399,2.5,0.86795,4e-05,12.48381]
[1744100187942,82.87,79089.2334,2.5,0.86819,4e-05,12.46881]
[1744100188943,82.87,79098.1429,2.5,0.86859,4e-05,12.44434]
[1744100189944,82.87,79103.6825,2.5,0.86883,4e-05,12.42907]
[1744100194608,82.86,79103.7253,2.5,0.86889,4e-05,12.42346]
[1744100194652,82.86,79103.7253,2.5,0.86889,4e-05,12.4233]
[1744100195950,82.86,79117.6212,2.5,0.8695,4e-05,12.38536]
[1744100200956,82.85,79116.1304,2.5,0.86946,4e-05,12.38818]
[1744100201957,82.85,79123.527,2.5,0.86978,4e-05,12.36784]
[1744100202958,82.85,79128.7566,2.5,0.87001,4e-05,12.35341]
[1744100207963,82.85,79129.9779,2.5,0.87008,4e-05,12.34911]
[1744100211967,82.84,79127.7267,2.5,0.87,4e-05,12.35442]
[1744100212968,82.84,79121.9901,2.5,0.86975,4e-05,12.36979]
[1744100213969,82.84,79119.4201,2.5,0.86964,4e-05,12.37654]
[1744100218974,82.83,79118.9028,2.5,0.86964,4e-05,12.37675]
[1744100219975,82.83,79122.9027,2.5,0.86981,4e-05,12.36564]
[1744100220976,82.83,79132.6984,2.5,0.87025,4e-05,12.3388]
[1744100221977,82.83,79142.311,2.5,0.87067,4e-05,12.31251]
[1744100223979,82.83,79139.7707,2.5,0.87056,4e-05,12.31899]
[1744100224980,82.82,79141.4436,2.5,0.87064,4e-05,12.31418]
[1744100225981,82.82,79143.2866,2.5,0.87072,4e-05,12.30891]
[1744100227983,82.82,79137.7394,2.5,0.87049,4e-05,12.32368]
[1744100228984,82.82,79134.6998,2.5,0.87036,4e-05,12.33177]
[1744100229985,82.82,79132.8368,2.5,0.87028,4e-05,12.33665]
[1744100230986,82.82,79126.8535,2.5,0.87002,4e-05,12.35281]
[1744100231989,82.82,79120.3104,2.5,0.86973,4e-05,12.37047]
[1744100232990,82.82,79116.2971,2.5,0.86956,4e-05,12.38123]
[1744100233991,82.82,79112.511,2.5,0.8694,4e-05,12.39136]
[1744100234992,82.82,79109.7947,2.5,0.86928,4e-05,12.39857]
[1744100235993,82.81,79115.041,2.5,0.86951,4e-05,12.38412]
[1744100239000,82.81,79117.8543,2.5,0.86965,4e-05,12.37599]
[1744100242005,82.81,79119.1512,2.5,0.86971,4e-05,12.37207]
[1744100243006,82.81,79121.5674,2.5,0.86982,4e-05,12.36539]
[1744100245008,82.81,79118.1575,2.5,0.86967,4e-05,12.37444]
[1744100246009,82.81,79115.7911,2.5,0.86957,4e-05,12.38076]
[1744100251014,82.8,79118.1445,2.5,0.86972,4e-05,12.36898]
[1744100252016,82.8,79119.4345,2.5,0.86978,4e-05,12.36536]
[1744100254017,82.8,79123.6106,2.5,0.86996,4e-05,12.3538]
[1744100255018,82.8,79127.6069,2.5,0.87014,4e-05,12.34285]
[1744100256019,82.8,79131.26,2.5,0.8703,4e-05,12.33285]
[1744100261024,82.8,79131.9321,2.5,0.87034,4e-05,12.33014]
[1744100262025,82.8,79135.1414,2.5,0.87049,4e-05,12.32125]
[1744100263026,82.79,79138.7641,2.5,0.87065,4e-05,12.31124]
[1744100268546,82.79,79139.839,2.5,0.87071,4e-05,12.30735]
[1744100270560,82.79,79143.3912,2.5,0.87087,4e-05,12.29723]
[1744100272035,82.79,79153.1069,2.5,0.87129,4e-05,12.27061]
[1744100274037,82.78,79150.4969,2.5,0.87119,4e-05,12.27741]
[1744100275595,82.78,79147.1769,2.5,0.87105,4e-05,12.286]
[1744100279624,82.78,79139.0305,2.5,0.8707,4e-05,12.30776]
[1744100281044,82.78,79130.5444,2.5,0.87033,4e-05,12.33068]
[1744100284659,82.77,79133.6379,2.5,0.87048,4e-05,12.32157]
[1744100285667,82.77,79128.4652,2.5,0.87025,4e-05,12.33555]
[1744100286674,82.77,79119.1026,2.5,0.86984,4e-05,12.36093]
[1744100287681,82.77,79117.063,2.5,0.86976,4e-05,12.36638]
[1744100290053,82.77,79118.407,2.5,0.86982,4e-05,12.36251]
[1744100292716,82.77,79121.347,2.5,0.86995,4e-05,12.35425]
[1744100293723,82.77,79126.297,2.5,0.87017,4e-05,12.34071]
[1744100297751,82.77,79129.79,2.5,0.87033,4e-05,12.33085]
[1744100298758,82.77,79134.2095,2.5,0.87052,4e-05,12.31867]
[1744100300772,82.76,79132.0562,2.5,0.87043,4e-05,12.3242]
[1744100305807,82.76,79135.8594,2.5,0.87061,4e-05,12.31308]
[1744100309835,82.76,79137.0922,2.5,0.87067,4e-05,12.30915]
[1744100312856,82.76,79140.825,2.5,0.87088,4e-05,12.29385]
[1744100313863,82.75,79137.4951,2.5,0.87074,4e-05,12.30277]
[1744100314870,82.75,79135.5251,2.5,0.87065,4e-05,12.308]
[1744100315877,82.75,79137.135,2.5,0.87073,4e-05,12.3035]
[1744100316884,82.75,79141.0417,2.5,0.8709,4e-05,12.29277]
[1744100317891,82.75,79146.9346,2.5,0.87116,4e-05,12.27666]
[1744100318898,82.75,79149.5977,2.5,0.87127,4e-05,12.26931]
[1744100319905,82.75,79145.0745,2.5,0.87108,4e-05,12.28149]
[1744100320918,82.75,79140.6616,2.5,0.87089,4e-05,12.29338]
[1744100323935,82.75,79137.5055,2.5,0.87076,4e-05,12.3016]
[1744100324942,82.75,79139.1022,2.5,0.87083,4e-05,12.29714]
[1744100325949,82.75,79140.8023,2.5,0.8709,4e-05,12.2924]
[1744100326956,82.75,79142.4957,2.5,0.87098,4e-05,12.28769]
[1744100327963,82.75,79145.9626,2.5,0.87113,4e-05,12.27818]
[1744100328971,82.75,79149.4855,2.5,0.87129,4e-05,12.26851]
[1744100330984,82.74,79151.5455,2.5,0.87138,4e-05,12.26277]
[1744100331991,82.74,79156.2853,2.5,0.87158,4e-05,12.24984]
[1744100332998,82.74,79159.7444,2.5,0.87173,4e-05,12.2404]
[1744100334005,82.74,79161.5203,2.5,0.87181,4e-05,12.23554]
[1744100335098,82.74,79164.9292,2.5,0.87196,4e-05,12.22625]
[1744100341054,82.74,79160.6781,2.5,0.87178,4e-05,12.23764]
[1744100342061,82.74,79158.9248,2.5,0.8717,4e-05,12.24236]
[1744100343068,82.74,79156.4217,2.5,0.87159,4e-05,12.2491]
[1744100344075,82.74,79153.0818,2.5,0.87145,4e-05,12.2581]
[1744100345082,82.74,79151.052,2.5,0.87136,4e-05,12.26354]
[1744100346089,82.74,79148.5587,2.5,0.87126,4e-05,12.27023]
[1744100347096,82.74,79146.6857,2.5,0.87118,4e-05,12.27524]
[1744100349110,82.74,79150.1659,2.5,0.87133,4e-05,12.26562]
[1744100350113,82.74,79151.7758,2.5,0.8714,4e-05,12.26116]
[1744100355118,82.74,79152.2388,2.5,0.87143,4e-05,12.25955]
[1744100356119,82.74,79154.3487,2.5,0.87152,4e-05,12.25375]
[1744100357120,82.74,79157.1718,2.5,0.87164,4e-05,12.24602]
[1744100358121,82.74,79154.3351,2.5,0.87152,4e-05,12.25368]
[1744100359122,82.74,79153.0885,2.5,0.87147,4e-05,12.257]
[1744100360123,82.74,79154.2784,2.5,0.87152,4e-05,12.25371]
[1744100362125,82.73,79156.495,2.5,0.87162,4e-05,12.24757]
[1744100365129,82.73,79155.1218,2.5,0.87156,4e-05,12.25114]
[1744100366129,82.73,79148.5552,2.5,0.87128,4e-05,12.26892]
[1744100367130,82.73,79139.2526,2.5,0.87087,4e-05,12.29412]
[1744100368131,82.73,79135.7466,2.5,0.87072,4e-05,12.30353]
[1744100370133,82.73,79131.8815,2.5,0.87056,4e-05,12.31377]
[1744100371134,82.73,79123.7559,2.5,0.87025,4e-05,12.33098]
[1744100376139,82.72,79121.078,2.5,0.87014,4e-05,12.3374]
[1744100378141,82.73,79114.6594,2.5,0.86986,4e-05,12.35496]
[1744100379142,82.72,79116.4331,2.5,0.86994,4e-05,12.35004]
[1744100380143,82.72,79120.8061,2.5,0.87013,4e-05,12.33807]
[1744100381144,82.72,79128.4494,2.5,0.87047,4e-05,12.31721]
[1744100382145,82.72,79134.5191,2.5,0.87073,4e-05,12.30068]
[1744100384147,82.72,79135.7619,2.5,0.87078,4e-05,12.29728]
[1744100389152,82.72,79135.0544,2.5,0.87076,4e-05,12.29883]
[1744100394157,82.72,79134.4034,2.5,0.87074,4e-05,12.29997]
[1744100399162,82.71,79133.3728,2.5,0.87071,4e-05,12.30214]
[1744100400163,82.71,79131.7629,2.5,0.87064,4e-05,12.30638]
[1744100401164,82.71,79130.4663,2.5,0.87058,4e-05,12.30978]
[1744100402166,82.71,79128.9229,2.5,0.87052,4e-05,12.31383]
[1744100403167,82.71,79123.7803,2.5,0.8703,4e-05,12.32768]
[1744100404171,82.71,79126.3674,2.5,0.87041,4e-05,12.32047]
[1744100405171,82.71,79138.423,2.5,0.87094,4e-05,12.28754]
[1744100408532,82.71,79138.7222,2.5,0.87095,4e-05,12.28683]
[1744100409539,82.71,79177.9771,2.5,0.87265,4e-05,12.18018]
[1744100411553,82.71,79176.7503,2.5,0.87259,4e-05,12.18378]
[1744100413567,82.71,79178.6432,2.5,0.87267,4e-05,12.1789]
[1744100418602,82.71,79178.0619,2.5,0.87265,4e-05,12.18016]
[1744100419216,82.71,79178.0619,2.5,0.87265,4e-05,12.18016]
[1744100419609,82.71,79178.0619,2.5,0.87265,4e-05,12.18011]
[1744100420616,82.71,79180.4247,2.5,0.87276,4e-05,12.17364]
[1744100421623,82.71,79183.6043,2.5,0.87289,4e-05,12.16496]
[1744100422630,82.71,79184.6939,2.5,0.87294,4e-05,12.16197]
[1744100423637,82.71,79186.1338,2.5,0.873,4e-05,12.15802]
[1744100424314,82.71,79186.1338,2.5,0.873,4e-05,12.15802]
[1744100426581,82.71,79186.7094,2.5,0.87303,4e-05,12.15642]
[1744100427665,82.71,79192.4184,2.5,0.87327,4e-05,12.14089]
[1744100428672,82.71,79195.9414,2.5,0.87343,4e-05,12.13133]
[1744100432701,82.71,79189.7818,2.5,0.8732,4e-05,12.14342]
[1744100433708,82.71,79185.6253,2.5,0.87302,4e-05,12.15476]
[1744100434715,82.71,79183.9122,2.5,0.87294,4e-05,12.15946]
[1744100437737,82.71,79186.682,2.5,0.87306,4e-05,12.1521]
[1744100438744,82.71,79189.5551,2.5,0.87318,4e-05,12.14437]
[1744100440758,82.71,79190.7115,2.5,0.87323,4e-05,12.14121]
[1744100441765,82.71,79194.3079,2.5,0.87339,4e-05,12.13143]
[1744100442772,82.71,79193.1614,2.5,0.87334,4e-05,12.13452]
[1744100443779,82.71,79188.4919,2.5,0.87314,4e-05,12.14733]
[1744100444786,82.71,79182.253,2.5,0.87287,4e-05,12.16438]
[1744100445793,82.71,79175.6973,2.5,0.87258,4e-05,12.1822]
[1744100446800,82.71,79174.0879,2.5,0.87251,4e-05,12.1866]
[1744100447809,82.71,79178.6305,2.5,0.87271,4e-05,12.17429]
[1744100448816,82.72,79182.7735,2.5,0.87289,4e-05,12.16309]
[1744100449823,82.72,79187.8101,2.5,0.8731,4e-05,12.14938]
[1744100453853,82.71,79186.6547,2.5,0.87306,4e-05,12.15238]
[1744100454860,82.71,79184.0851,2.5,0.87295,4e-05,12.15932]
[1744100457881,82.71,79186.9751,2.5,0.87307,4e-05,12.15138]
[1744100458888,82.71,79189.9517,2.5,0.8732,4e-05,12.14325]
[1744100459895,82.71,79185.7757,2.5,0.87302,4e-05,12.15455]
[1744100460902,82.71,79182.1095,2.5,0.87286,4e-05,12.16446]
[1744100462916,82.71,79180.9836,2.5,0.87282,4e-05,12.16741]
[1744100463923,82.71,79178.8075,2.5,0.87273,4e-05,12.17326]
[1744100465937,82.71,79177.4652,2.5,0.87267,4e-05,12.17676]
[1744100466944,82.71,79175.1622,2.5,0.87257,4e-05,12.18296]
[1744100467951,82.71,79176.6626,2.5,0.87264,4e-05,12.17881]
[1744100472986,82.71,79175.614,2.5,0.8726,4e-05,12.1813]
[1744100475000,82.71,79179.35,2.5,0.87276,4e-05,12.17106]
[1744100476011,82.71,79185.3665,2.5,0.87302,4e-05,12.15468]
[1744100477018,82.71,79187.6828,2.5,0.87312,4e-05,12.14837]
[1744100478025,82.71,79189.5025,2.5,0.8732,4e-05,12.14342]
[1744100479032,82.71,79192.5857,2.5,0.87333,4e-05,12.13505]
[1744100480039,82.71,79195.3087,2.5,0.87345,4e-05,12.12743]
[1744100482053,82.7,79198.5879,2.5,0.8736,4e-05,12.11821]
[1744100483060,82.7,79200.5808,2.5,0.87368,4e-05,12.1126]
[1744100484067,82.7,79203.0171,2.5,0.87379,4e-05,12.10578]
[1744100484783,82.7,79203.0171,2.5,0.87379,4e-05,12.10578]
[1744100486082,82.7,79196.4636,2.5,0.87351,4e-05,12.12354]
[1744100487088,82.7,79182.7455,2.5,0.87292,4e-05,12.16082]
[1744100488095,82.7,79165.6235,2.5,0.87218,4e-05,12.20736]
[1744100489102,82.7,79162.4379,2.5,0.87204,4e-05,12.216]
[1744100490109,82.7,79157.2856,2.5,0.87182,4e-05,12.23]
[1744100491116,82.7,79160.8322,2.5,0.87201,4e-05,12.21562]
[1744100492123,82.7,79166.8683,2.5,0.87227,4e-05,12.19923]
[1744100493130,82.7,79169.5451,2.5,0.87239,4e-05,12.19197]
[1744100495144,82.7,79171.0914,2.5,0.87246,4e-05,12.18786]
[1744100496154,82.7,79178.4272,2.5,0.87277,4e-05,12.16802]
[1744100497161,82.7,79187.8164,2.5,0.87317,4e-05,12.14263]
[1744100498168,82.7,79194.3624,2.5,0.87345,4e-05,12.12498]
[1744100499175,82.71,79197.0687,2.5,0.87357,4e-05,12.11777]
[1744100500182,82.71,79200.1285,2.5,0.8737,4e-05,12.10962]
[1744100501189,82.71,79202.7414,2.5,0.87381,4e-05,12.10268]
[1744100503203,82.71,79199.9948,2.5,0.87369,4e-05,12.11031]
[1744100507231,82.71,79201.0348,2.5,0.87373,4e-05,12.10759]
[1744100508238,82.71,79199.0151,2.5,0.87364,4e-05,12.11309]
[1744100509245,82.71,79196.3819,2.5,0.87353,4e-05,12.12025]
[1744100512881,82.71,79196.4185,2.5,0.87353,4e-05,12.12019]
[1744100514280,82.71,79198.2746,2.5,0.87361,4e-05,12.1152]
[1744100516294,82.71,79192.9882,2.5,0.87338,4e-05,12.12954]
[1744100517300,82.71,79187.3096,2.5,0.87314,4e-05,12.14494]
[1744100521305,82.71,79189.9168,2.5,0.87325,4e-05,12.13778]
[1744100523308,82.71,79186.2909,2.5,0.8731,4e-05,12.14759]
[1744100524309,82.71,79181.8483,2.5,0.87291,4e-05,12.15962]
[1744100525310,82.71,79176.642,2.5,0.87268,4e-05,12.17371]
[1744100526311,82.71,79175.349,2.5,0.87263,4e-05,12.17715]
[1744100528313,82.71,79174.1159,2.5,0.87258,4e-05,12.18036]
[1744100530315,82.71,79170.8237,2.5,0.87244,4e-05,12.18915]
[1744100533318,82.7,79167.6358,2.5,0.8723,4e-05,12.19755]
[1744100534319,82.7,79162.3333,2.5,0.87207,4e-05,12.21186]
[1744100535320,82.7,79160.304,2.5,0.87199,4e-05,12.21725]
[1744100537322,82.7,79163.1775,2.5,0.87212,4e-05,12.2092]
[1744100538323,82.7,79165.4482,2.5,0.87222,4e-05,12.20292]
[1744100542327,82.7,79161.1592,2.5,0.87204,4e-05,12.21413]
[1744100543489,82.7,79157.8764,2.5,0.8719,4e-05,12.22278]
[1744100544496,82.7,79154.0209,2.5,0.87173,4e-05,12.23311]
[1744100545503,82.7,79149.7119,2.5,0.87155,4e-05,12.24467]
[1744100548333,82.69,79147.881,2.5,0.87147,4e-05,12.24932]
[1744100549179,82.69,79147.881,2.5,0.87147,4e-05,12.24932]
[1744100550542,82.69,79146.0993,2.5,0.8714,4e-05,12.25385]
[1744100551549,82.69,79139.9164,2.5,0.87118,4e-05,12.26573]
[1744100552556,82.69,79137.14,2.5,0.87106,4e-05,12.2731]
[1744100554570,82.69,79138.793,2.5,0.87113,4e-05,12.26845]
[1744100555577,82.69,79142.9297,2.5,0.87131,4e-05,12.25712]
[1744100557591,82.69,79140.5762,2.5,0.87121,4e-05,12.26337]
[1744100558598,82.69,79139.1266,2.5,0.87115,4e-05,12.26723]
[1744100559605,82.69,79137.3202,2.5,0.87107,4e-05,12.27206]
[1744100561619,82.69,79141.0599,2.5,0.87124,4e-05,12.26173]
[1744100562626,82.69,79139.7762,2.5,0.87118,4e-05,12.26516]
[1744100563633,82.69,79142.586,2.5,0.87131,4e-05,12.25745]
[1744100564640,82.68,79145.186,2.5,0.87142,4e-05,12.25031]
[1744100566036,82.68,79145.186,2.5,0.87142,4e-05,12.25031]
[1744100566103,82.68,79145.186,2.5,0.87142,4e-05,12.25024]
[1744100566654,82.68,79142.2759,2.5,0.8713,4e-05,12.25809]
[1744100568668,82.68,79140.4598,2.5,0.87122,4e-05,12.26288]
[1744100569807,82.68,79140.4598,2.5,0.87122,4e-05,12.26288]
[1744100569908,82.68,79140.4598,2.5,0.87122,4e-05,12.2628]
[1744100570682,82.68,79138.7403,2.5,0.87115,4e-05,12.2674]
[1744100575717,82.68,79139.3438,2.5,0.87118,4e-05,12.26537]
[1744100577731,82.68,79136.5912,2.5,0.87106,4e-05,12.27277]
[1744100578586,82.68,79136.5912,2.5,0.87106,4e-05,12.27277]
[1744100579364,82.68,79123.7916,2.5,0.8705,4e-05,12.30762]
[1744100579745,82.68,79123.7916,2.5,0.8705,4e-05,12.30777]
[1744100580753,82.68,79109.3295,2.5,0.86986,4e-05,12.34729]
[1744100581559,82.68,79109.3295,2.5,0.86986,4e-05,12.34729]
[1744100581766,82.68,79109.3295,2.5,0.86986,4e-05,12.34728]
[1744100582770,82.68,79082.993,2.5,0.86871,4e-05,12.41909]
[1744100583777,82.68,79078.8832,2.5,0.86852,4e-05,12.43027]
[1744100585791,82.68,79077.1234,2.5,0.86845,4e-05,12.435]
[1744100586798,82.68,79074.5307,2.5,0.86833,4e-05,12.44202]
[1744100587805,82.68,79070.421,2.5,0.86815,4e-05,12.453]
[1744100588812,82.68,79066.0914,2.5,0.86797,4e-05,12.46457]
[1744100589819,82.68,79064.265,2.5,0.86789,4e-05,12.46931]
[1744100591833,82.67,79062.0221,2.5,0.8678,4e-05,12.47492]
[1744100595861,82.67,79060.2893,2.5,0.86774,4e-05,12.47862]
[1744100597875,82.66,79061.5559,2.5,0.8678,4e-05,12.47465]
[1744100602910,82.66,79059.6062,2.5,0.86773,4e-05,12.4787]
[1744100603917,82.66,79062.6257,2.5,0.86787,4e-05,12.4702]
[1744100606944,82.65,79059.8453,2.5,0.86776,4e-05,12.47703]
[1744100607777,82.65,79059.8453,2.5,0.86776,4e-05,12.47703]
[1744100608956,82.65,79054.2888,2.5,0.86751,4e-05,12.49213]
[1744100609963,82.65,79045.3764,2.5,0.86712,4e-05,12.51656]
[1744100610970,82.65,79042.8432,2.5,0.867,4e-05,12.52355]
[1744100611977,82.65,79041.3933,2.5,0.86698,4e-05,12.52265]
[1744100613991,82.65,79039.13,2.5,0.86688,4e-05,12.52863]
[1744100619028,82.65,79040.1066,2.5,0.86693,4e-05,12.52544]
[1744100624063,82.64,79040.7886,2.5,0.86697,4e-05,12.52309]
[1744100626077,82.64,79037.3013,2.5,0.86682,4e-05,12.5324]
[1744100630117,82.64,79040.0875,2.5,0.86695,4e-05,12.52437]
[1744100633138,82.64,79037.9169,2.5,0.86686,4e-05,12.52999]
[1744100635152,82.64,79042.6295,2.5,0.86707,4e-05,12.51696]
[1744100636159,82.64,79050.7516,2.5,0.86743,4e-05,12.49471]
[1744100638173,82.64,79053.0374,2.5,0.86754,4e-05,12.48837]
[1744100643211,82.64,79051.9089,2.5,0.86749,4e-05,12.49122]
[1744100645222,82.63,79045.6354,2.5,0.86721,4e-05,12.50822]
[1744100649250,82.63,79047.0263,2.5,0.86728,4e-05,12.50413]
[1744100651218,82.63,79046.3359,2.5,0.86725,4e-05,12.50595]
[1744100651274,82.63,79046.3359,2.5,0.86725,4e-05,12.50595]
[1744100652909,82.63,79029.5443,2.5,0.8665,4e-05,12.55186]
[1744100653910,82.63,79007.5787,2.5,0.86551,4e-05,12.61196]
[1744100655300,82.63,79004.3353,2.5,0.86537,5e-05,12.62081]
[1744100658321,82.63,79007.8471,2.5,0.86553,4e-05,12.6112]
[1744100659328,82.63,79012.4171,2.5,0.86573,4e-05,12.59881]
[1744100660335,82.63,79010.9432,2.5,0.86566,4e-05,12.60295]
[1744100661342,82.63,79007.7462,2.5,0.86552,4e-05,12.61181]
[1744100663356,82.64,79009.6591,2.5,0.8656,4e-05,12.6067]
[1744100666377,82.63,79013.3815,2.5,0.86577,4e-05,12.59634]
[1744100668318,82.63,79012.6979,2.5,0.86574,4e-05,12.59812]
[1744100668391,82.63,79012.6979,2.5,0.86574,4e-05,12.59802]
[1744100670405,82.63,79010.5938,2.5,0.86565,4e-05,12.60358]
[1744100672419,82.63,79007.7703,2.5,0.86557,4e-05,12.60634]
[1744100674768,82.63,79007.2969,2.5,0.86555,4e-05,12.60753]
[1744100674835,82.63,79007.2969,2.5,0.86555,4e-05,12.60744]
[1744100675440,82.63,79010.8559,2.5,0.86571,4e-05,12.59762]
[1744100676447,82.63,79014.9858,2.5,0.8659,4e-05,12.58625]
[1744100677454,82.63,79018.2817,2.5,0.86604,4e-05,12.57717]
[1744100679468,82.63,79016.0274,2.5,0.86595,4e-05,12.5832]
[1744100681482,82.63,79014.5964,2.5,0.86588,4e-05,12.58696]
[1744100683496,82.63,79018.0453,2.5,0.86604,4e-05,12.5774]
[1744100688531,82.62,79015.7168,2.5,0.86594,4e-05,12.58345]
[1744100692559,82.62,79017.2662,2.5,0.86601,4e-05,12.57896]
[1744100693566,82.62,79020.4918,2.5,0.86616,4e-05,12.57009]
[1744100694573,82.62,79024.351,2.5,0.86633,4e-05,12.5595]
[1744100695952,82.62,79022.8686,2.5,0.86627,4e-05,12.56351]
[1744100697594,82.62,79017.2486,2.5,0.86602,4e-05,12.57875]
[1744100698601,82.62,79014.2993,2.5,0.86589,4e-05,12.58673]
[1744100699608,82.62,79009.2467,2.5,0.86566,4e-05,12.60046]
[1744100700615,82.62,79007.5164,2.5,0.86559,4e-05,12.6051]
[1744100701622,82.62,79009.2361,2.5,0.86566,4e-05,12.60031]
[1744100702629,82.62,79012.7661,2.5,0.86582,4e-05,12.59056]
[1744100703636,82.62,79009.7168,2.5,0.86569,4e-05,12.59881]
[1744100704083,82.62,79009.7168,2.5,0.86569,4e-05,12.59881]
[1744100704643,82.62,79009.7168,2.5,0.86569,4e-05,12.59871]
[1744100705962,82.62,79003.3073,2.5,0.8654,5e-05,12.61625]
[1744100706033,82.62,79003.3073,2.5,0.8654,5e-05,12.61625]
[1744100706963,82.62,78996.3096,2.5,0.86509,5e-05,12.63538]
[1744100708671,82.62,78989.1641,2.5,0.86477,5e-05,12.6547]
[1744100709678,82.61,78982.1441,2.5,0.86445,5e-05,12.67374]
[1744100712705,82.61,78975.195,2.5,0.86414,5e-05,12.69241]
[1744100713914,82.61,78975.195,2.5,0.86414,5e-05,12.69241]
[1744100713971,82.61,78971.0581,2.5,0.86396,5e-05,12.70369]
[1744100715726,82.61,78969.1479,2.5,0.86387,5e-05,12.70881]
[1744100717740,82.61,78972.9537,2.5,0.86405,5e-05,12.69811]
[1744100722980,82.61,78976.3714,2.5,0.86422,5e-05,12.68804]
[1744100726803,82.6,78980.36,2.5,0.8644,5e-05,12.67671]
[1744100727810,82.6,78981.9931,2.5,0.86448,5e-05,12.67214]
[1744100728082,82.6,78981.9931,2.5,0.86448,5e-05,12.67214]
[1744100728817,82.6,78981.9931,2.5,0.86448,5e-05,12.67204]
[1744100729824,82.6,78977.7893,2.5,0.86429,5e-05,12.68339]
[1744100730831,82.6,78988.0131,2.5,0.86476,5e-05,12.65525]
[1744100731838,82.6,79000.156,2.5,0.86535,5e-05,12.6171]
[1744100732845,82.6,78998.476,2.5,0.86527,5e-05,12.62159]
[1744100733852,82.6,79000.9921,2.5,0.86539,5e-05,12.61459]
[1744100736873,82.6,79002.5311,2.5,0.86546,5e-05,12.61005]
[1744100739894,82.6,79005.4568,2.5,0.8656,5e-05,12.60174]
[1744100741338,82.6,79005.0067,2.5,0.86558,5e-05,12.60286]
[1744100741908,82.59,79005.0067,2.5,0.86558,5e-05,12.60275]
[1744100742915,82.59,79000.733,2.5,0.86539,5e-05,12.61431]
[1744100743311,82.59,79000.733,2.5,0.86539,5e-05,12.61431]
[1744100743922,82.59,79000.733,2.5,0.86539,5e-05,12.61423]
[1744100744344,82.59,79000.733,2.5,0.86539,5e-05,12.61423]
[1744100745936,82.59,78987.4366,2.5,0.8648,5e-05,12.65034]
[1744100746943,82.59,78990.9566,2.5,0.86496,5e-05,12.64055]
[1744100751978,82.59,78991.8432,2.5,0.86501,5e-05,12.63745]
[1744100753992,82.59,78986.4033,2.5,0.86477,5e-05,12.65218]
[1744100758016,82.58,78987.8922,2.5,0.86484,5e-05,12.64775]
[1744100759017,82.58,78989.8522,2.5,0.86493,5e-05,12.6423]
[1744100760018,82.58,78992.4587,2.5,0.86505,5e-05,12.6351]
[1744100760271,82.58,78992.4587,2.5,0.86505,5e-05,12.6351]
[1744100761019,82.58,78997.7976,2.5,0.86529,5e-05,12.62035]
[1744100762020,82.58,79001.3775,2.5,0.86545,5e-05,12.61043]
[1744100764022,82.58,79002.6399,2.5,0.86551,5e-05,12.60677]
[1744100766024,82.58,79000.9257,2.5,0.86544,5e-05,12.61126]
[1744100771029,82.58,79000.7114,2.5,0.86544,5e-05,12.61132]
[1744100776034,82.57,79000.1268,2.5,0.86542,5e-05,12.61239]
[1744100780038,82.57,79001.9457,2.5,0.86551,5e-05,12.60698]
[1744100781039,82.57,79003.3818,2.5,0.86557,5e-05,12.60296]
[1744100782040,82.57,79006.308,2.5,0.86571,5e-05,12.59486]
[1744100786044,82.57,79007.64,2.5,0.86577,4e-05,12.59119]
[1744100791049,82.57,79006.8653,2.5,0.86577,4e-05,12.58871]
[1744100795053,82.57,79008.9941,2.5,0.86586,4e-05,12.58304]
[1744100796054,82.57,79007.594,2.5,0.8658,4e-05,12.58691]
[1744100797056,82.57,79003.6811,2.5,0.86562,5e-05,12.59765]
[1744100801036,82.57,79003.1746,2.5,0.8656,5e-05,12.59911]
[1744100806065,82.57,79001.6783,2.5,0.86553,5e-05,12.60331]
[1744100809068,82.57,79004.648,2.5,0.86566,5e-05,12.59523]
[1744100810069,82.57,79006.0443,2.5,0.86572,5e-05,12.59144]
[1744100812071,82.57,79007.3672,2.5,0.86578,4e-05,12.58789]
[1744100817076,82.57,79006.8361,2.5,0.86576,4e-05,12.58952]
[1744100820466,82.58,79004.8989,2.5,0.86567,5e-05,12.59496]
[1744100822081,82.58,79006.2945,2.5,0.86573,5e-05,12.59117]
[1744100823082,82.58,79007.8845,2.5,0.8658,4e-05,12.58685]
[1744100825501,82.58,79006.5809,2.5,0.86574,5e-05,12.59051]
[1744100826508,82.58,79003.8774,2.5,0.86562,5e-05,12.59794]
[1744100829529,82.58,79002.5475,2.5,0.86556,5e-05,12.60164]
[1744100833557,82.58,79004.414,2.5,0.86564,5e-05,12.59663]
[1744100834564,82.58,79007.0773,2.5,0.86576,4e-05,12.58937]
[1744100838592,82.58,79010.3625,2.5,0.8659,4e-05,12.58055]
[1744100839599,82.58,79012.4279,2.5,0.866,4e-05,12.57496]
[1744100840606,82.58,79015.7679,2.5,0.86615,4e-05,12.56589]
[1744100843627,82.58,79014.1248,2.5,0.86607,4e-05,12.57057]
[1744100844634,82.58,79010.5516,2.5,0.86591,4e-05,12.58039]
[1744100845641,82.58,79008.1363,2.5,0.8658,4e-05,12.58703]
[1744100846648,82.58,79003.9562,2.5,0.86561,5e-05,12.59849]
[1744100847655,82.58,79002.5665,2.5,0.86555,5e-05,12.60231]
[1744100852690,82.58,79001.9809,2.5,0.86556,5e-05,12.59924]
[1744100853697,82.58,79005.6509,2.5,0.86572,5e-05,12.58922]
[1744100855711,82.58,79003.158,2.5,0.86561,5e-05,12.59609]
[1744100860746,82.58,79003.7952,2.5,0.86564,5e-05,12.59447]
[1744100863767,82.58,79001.7391,2.5,0.86554,5e-05,12.60016]
[1744100868802,82.58,79001.1761,2.5,0.86552,5e-05,12.60187]
[1744100870816,82.58,78993.4007,2.5,0.86516,5e-05,12.62327]
[1744100871823,82.58,78984.9914,2.5,0.86478,5e-05,12.64635]
[1744100872831,82.58,78981.3049,2.5,0.86462,5e-05,12.6565]
[1744100874845,82.59,78979.9882,2.5,0.86456,5e-05,12.66019]
[1744100878873,82.59,78981.7709,2.5,0.86463,5e-05,12.65548]
[1744100880887,82.59,78984.0741,2.5,0.86474,5e-05,12.64908]
[1744100881895,82.59,78987.4241,2.5,0.86489,5e-05,12.63986]
[1744100883909,82.59,78990.5422,2.5,0.86503,5e-05,12.6313]
[1744100884916,82.59,78998.9186,2.5,0.86541,5e-05,12.60836]
[1744100886930,82.59,79000.5751,2.5,0.86548,5e-05,12.60384]
[1744100888944,82.59,78999.0883,2.5,0.86542,5e-05,12.60792]
[1744100889951,82.59,78996.5155,2.5,0.8653,5e-05,12.61495]
[1744100890958,82.59,78993.5724,2.5,0.86517,5e-05,12.62298]
[1744100891966,82.59,78988.4362,2.5,0.86494,5e-05,12.637]
[1744100892973,82.59,78985.6067,2.5,0.86481,5e-05,12.64481]
[1744100893980,82.59,78983.6737,2.5,0.86472,5e-05,12.65017]
[1744100894987,82.59,78985.7841,2.5,0.86482,5e-05,12.64445]
[1744100897002,82.59,78989.8203,2.5,0.865,5e-05,12.63356]
[1744100898009,82.59,78993.2998,2.5,0.86515,5e-05,12.62411]
[1744100899016,82.59,78991.5364,2.5,0.86507,5e-05,12.62892]
[1744100900023,82.59,78989.9863,2.5,0.865,5e-05,12.63314]
[1744100905058,82.59,78989.136,2.5,0.86497,5e-05,12.63534]
[1744100907072,82.59,78986.9163,2.5,0.86487,5e-05,12.64134]
[1744100908079,82.59,78984.4866,2.5,0.86476,5e-05,12.64795]
[1744100910093,82.59,78988.2971,2.5,0.86493,5e-05,12.63745]
[1744100915128,82.58,78988.9548,2.5,0.865,5e-05,12.63077]
[1744100917142,82.58,78991.1785,2.5,0.8651,5e-05,12.62465]
[1744100918149,82.58,78994.8582,2.5,0.86527,5e-05,12.61457]
[1744100923184,82.59,78996.1914,2.5,0.86533,5e-05,12.61101]
[1744100924188,82.59,78997.5412,2.5,0.86539,5e-05,12.60732]
[1744100926190,82.59,79001.7071,2.5,0.86558,5e-05,12.59594]
[1744100927192,82.59,79002.9794,2.5,0.86563,5e-05,12.59248]
[1744100932196,82.59,79002.9379,2.5,0.86563,5e-05,12.59273]
[1744100933197,82.59,79004.3678,2.5,0.86569,5e-05,12.58885]
[1744100938202,82.59,79002.6266,2.5,0.86561,5e-05,12.59376]
[1744100939203,82.59,78999.8397,2.5,0.86549,5e-05,12.60141]
[1744100944208,82.59,78998.8175,2.5,0.86544,5e-05,12.60425]
[1744100946210,82.59,79000.1033,2.5,0.8655,5e-05,12.60075]
[1744100949213,82.59,78996.6389,2.5,0.86534,5e-05,12.61034]
[1744100950214,82.59,78984.8692,2.5,0.8648,5e-05,12.64277]
[1744100951215,82.59,78973.1771,2.5,0.86427,5e-05,12.67494]
[1744100956220,82.59,78973.228,2.5,0.86427,5e-05,12.67542]
[1744100960224,82.6,78971.5156,2.5,0.86418,5e-05,12.68061]
[1744100962226,82.6,78962.2644,2.5,0.86376,5e-05,12.70617]
[1744100967231,82.6,78961.6606,2.5,0.86372,5e-05,12.70823]
[1744100969233,82.6,78960.3015,2.5,0.86366,5e-05,12.71211]
[1744100972236,82.6,78958.8894,2.5,0.86363,5e-05,12.71143]
[1744100975239,82.6,78961.8829,2.5,0.86376,5e-05,12.70347]
[1744100976561,82.6,78959.8331,2.5,0.86367,5e-05,12.70924]
[1744100981596,82.61,78959.6406,2.5,0.86365,5e-05,12.71014]
[1744100983610,82.61,78956.131,2.5,0.86349,5e-05,12.71988]
[1744100985624,82.61,78958.1876,2.5,0.86358,5e-05,12.71437]
[1744100986631,82.61,78955.1245,2.5,0.86344,5e-05,12.72282]
[1744100987638,82.61,78952.5414,2.5,0.86332,5e-05,12.72994]
[1744100989253,82.61,78950.1446,2.5,0.86321,5e-05,12.73655]
[1744100995259,82.61,78948.425,2.5,0.86313,5e-05,12.74147]
[1744100997710,82.61,78950.8718,2.5,0.86324,5e-05,12.73487]
[1744100998717,82.61,78952.4579,2.5,0.86331,5e-05,12.73056]
[1744100999724,82.61,78949.7008,2.5,0.86319,5e-05,12.73815]
[1744101002745,82.61,78952.8168,2.5,0.86333,5e-05,12.72973]
[1744101004760,82.61,78954.9056,2.5,0.86342,5e-05,12.72411]
[1744101006777,82.61,78957.528,2.5,0.86354,5e-05,12.71685]
[1744101008791,82.61,78959.1109,2.5,0.86362,5e-05,12.71244]
[1744101014278,82.61,78959.0167,2.5,0.86361,5e-05,12.71255]
[1744101017281,82.61,78960.3529,2.5,0.86368,5e-05,12.70879]
[1744101018861,82.61,78964.7883,2.5,0.86388,5e-05,12.69661]
[1744101019868,82.61,78967.4873,2.5,0.864,5e-05,12.68921]
[1744101020875,82.61,78968.983,2.5,0.86407,5e-05,12.68511]
[1744101024906,82.61,78971.7297,2.5,0.86419,5e-05,12.67762]
[1744101025913,82.61,78973.0657,2.5,0.86425,5e-05,12.67397]
[1744101028934,82.61,78971.6776,2.5,0.86419,5e-05,12.67792]
[1744101029941,82.61,78968.7905,2.5,0.86406,5e-05,12.68585]
[1744101030948,82.61,78970.4131,2.5,0.86413,5e-05,12.68142]
[1744101031955,82.61,78972.0459,2.5,0.86424,5e-05,12.67223]
[1744101032962,82.61,78977.1715,2.5,0.86447,5e-05,12.65825]
[1744101033969,82.61,78982.6439,2.5,0.86472,5e-05,12.64334]
[1744101035299,82.61,78985.3764,2.5,0.86484,5e-05,12.63593]
[1744101036990,82.61,78992.4727,2.5,0.86516,5e-05,12.61661]
[1744101037997,82.61,79001.5647,2.5,0.86557,5e-05,12.59174]
[1744101038921,82.61,79001.5647,2.5,0.86557,5e-05,12.59174]
[1744101040012,82.61,79004.0692,2.5,0.86568,5e-05,12.58494]
[1744101042027,82.61,79006.9078,2.5,0.86581,4e-05,12.57725]
[1744101043033,82.61,79004.3841,2.5,0.8657,5e-05,12.58418]
[1744101046891,82.61,79004.5746,2.5,0.8657,5e-05,12.58375]
[1744101051089,82.62,79006.2386,2.5,0.86578,5e-05,12.57938]
[1744101052701,82.62,79006.9814,2.5,0.86581,4e-05,12.5774]
[1744101053207,82.62,79006.9814,2.5,0.86581,4e-05,12.5774]
[1744101053219,82.62,79006.9814,2.5,0.86581,4e-05,12.57747]
[1744101054110,82.62,79013.6327,2.5,0.86611,4e-05,12.55933]
[1744101056124,82.62,79017.4072,2.5,0.86627,4e-05,12.54918]
[1744101057131,82.62,79021.2964,2.5,0.86644,4e-05,12.53863]
[1744101058643,82.62,79021.1493,2.5,0.86644,4e-05,12.53913]
[1744101058647,82.62,79021.1493,2.5,0.86644,4e-05,12.53913]
[1744101058770,82.62,79021.1493,2.5,0.86644,4e-05,12.53913]
[1744101059145,82.62,79021.1493,2.5,0.86644,4e-05,12.53923]
[1744101060152,82.62,79023.2537,2.5,0.86653,4e-05,12.53358]
[1744101062166,82.62,79026.2958,2.5,0.86666,4e-05,12.52551]
[1744101063173,82.62,79032.241,2.5,0.86692,4e-05,12.50939]
[1744101065187,82.62,79034.1854,2.5,0.86701,4e-05,12.50436]
[1744101067201,82.63,79037.127,2.5,0.86713,4e-05,12.49651]
[1744101071229,82.63,79033.7008,2.5,0.86698,4e-05,12.506]
[1744101071818,82.63,79033.7008,2.5,0.86698,4e-05,12.506]
[1744101072236,82.63,79033.7008,2.5,0.86698,4e-05,12.50611]
[1744101073243,82.63,79023.9376,2.5,0.86654,4e-05,12.5329]
[1744101074250,82.63,79020.168,2.5,0.86637,4e-05,12.5433]
[1744101075257,82.63,79018.1614,2.5,0.86628,4e-05,12.54887]
[1744101080292,82.63,79020.1681,2.5,0.86636,4e-05,12.54381]
[1744101085327,82.63,79019.615,2.5,0.86633,4e-05,12.54575]
[1744101088348,82.64,79021.4748,2.5,0.86641,4e-05,12.54109]
[1744101090360,82.64,79025.4973,2.5,0.86658,4e-05,12.53046]
[1744101091623,82.64,79026.1733,2.5,0.86665,4e-05,12.52403]
[1744101092362,82.64,79028.956,2.5,0.86677,4e-05,12.51644]
[1744101093363,82.64,79032.3546,2.5,0.86692,4e-05,12.50717]
[1744101095365,82.64,79033.6859,2.5,0.86698,4e-05,12.50359]
[1744101097369,82.64,79030.5574,2.5,0.86684,4e-05,12.51231]
[1744101098370,82.64,79028.6443,2.5,0.86676,4e-05,12.51745]
[1744101101373,82.64,79024.5803,2.5,0.86658,4e-05,12.52837]
[1744101103375,82.64,79025.9834,2.5,0.86664,4e-05,12.52453]
[1744101104376,82.64,79028.4764,2.5,0.86675,4e-05,12.51772]
[1744101106378,82.64,79032.2321,2.5,0.86692,4e-05,12.50749]
[1744101109381,82.64,79030.8686,2.5,0.86686,4e-05,12.51117]
[1744101114387,82.64,79059.7039,2.5,0.86815,4e-05,12.43213]
[1744101115388,82.64,79064.0739,2.5,0.86834,4e-05,12.42024]
[1744101116389,82.64,79059.7814,2.5,0.86815,4e-05,12.432]
[1744101119392,82.64,79063.2107,2.5,0.8683,4e-05,12.42274]
[1744101120393,82.64,79066.1267,2.5,0.86843,4e-05,12.41483]
[1744101121892,82.64,79066.1267,2.5,0.86843,4e-05,12.41488]
[1744101122111,82.64,79066.1267,2.5,0.86843,4e-05,12.41488]
[1744101123399,82.64,79045.6721,2.5,0.86752,4e-05,12.4708]
[1744101124400,82.64,79036.2331,2.5,0.8671,4e-05,12.49655]
[1744101127403,82.64,79039.105,2.5,0.86723,4e-05,12.48872]
[1744101128404,82.64,79041.2619,2.5,0.86732,4e-05,12.48279]
[1744101129405,82.64,79042.5657,2.5,0.86738,4e-05,12.47919]
[1744101134410,82.64,79043.1444,2.5,0.86741,4e-05,12.47744]
[1744101135411,82.64,79046.4641,2.5,0.86756,4e-05,12.46835]
[1744101136412,82.64,79053.5164,2.5,0.86787,4e-05,12.44908]
[1744101137413,82.64,79059.3847,2.5,0.86813,4e-05,12.43308]
[1744101138414,82.64,79061.6772,2.5,0.86823,4e-05,12.42686]
[1744101140416,82.64,79063.0265,2.5,0.86829,4e-05,12.42326]
[1744101142626,82.64,79063.7158,2.5,0.86832,4e-05,12.42146]
[1744101143419,82.64,79068.4319,2.5,0.86853,4e-05,12.40863]
[1744101144420,82.64,79070.4518,2.5,0.86862,4e-05,12.40318]
[1744101146422,82.64,79067.1851,2.5,0.86847,4e-05,12.41221]
[1744101147423,82.64,79061.506,2.5,0.86822,4e-05,12.42775]
[1744101148424,82.64,79059.9163,2.5,0.86815,4e-05,12.43211]
[1744101150426,82.64,79057.8198,2.5,0.86806,4e-05,12.43787]
[1744101151427,82.64,79060.9296,2.5,0.86823,4e-05,12.42464]
[1744101153429,82.64,79066.0361,2.5,0.86846,4e-05,12.41077]
[1744101154430,82.64,79064.5062,2.5,0.86839,4e-05,12.41499]
[1744101156432,82.64,79061.7564,2.5,0.86827,4e-05,12.42258]
[1744101157433,82.64,79058.5003,2.5,0.86812,4e-05,12.43149]
[1744101160436,82.64,79056.8012,2.5,0.86805,4e-05,12.43618]
[1744101165441,82.64,79057.0641,2.5,0.86806,4e-05,12.43553]
[1744101167443,82.64,79053.4819,2.5,0.8679,4e-05,12.44533]
[1744101168444,82.64,79050.7756,2.5,0.86778,4e-05,12.45271]
[1744101173449,82.64,79049.6448,2.5,0.86773,4e-05,12.45574]
[1744101178454,82.64,79049.1858,2.5,0.86771,4e-05,12.45696]
[1744101182458,82.64,79050.8356,2.5,0.86778,4e-05,12.45243]
[1744101184460,82.64,79038.351,2.5,0.86722,4e-05,12.48661]
[1744101185461,82.64,79027.6058,2.5,0.86674,4e-05,12.51601]
[1744101186015,82.64,79027.6058,2.5,0.86674,4e-05,12.51601]
[1744101186462,82.64,79028.2996,2.5,0.86677,4e-05,12.51412]
[1744101188464,82.64,79025.654,2.5,0.86665,4e-05,12.52159]
[1744101189465,82.64,79023.2551,2.5,0.86654,4e-05,12.52834]
[1744101190466,82.65,79027.9719,2.5,0.86675,4e-05,12.51565]
[1744101191467,82.65,79033.188,2.5,0.86698,4e-05,12.50161]
[1744101194470,82.65,79030.0888,2.5,0.86683,4e-05,12.51067]
[1744101195471,82.65,79027.2155,2.5,0.8667,4e-05,12.51864]
[1744101198474,82.65,79024.9937,2.5,0.8666,4e-05,12.52506]
[1744101199475,82.65,79018.8872,2.5,0.86632,4e-05,12.54185]
[1744101200476,82.65,79020.3269,2.5,0.86638,4e-05,12.538]
[1744101201477,82.65,79022.1734,2.5,0.86647,4e-05,12.53294]
[1744101202478,82.65,79029.1399,2.5,0.86678,4e-05,12.51379]
[1744101203479,82.65,79034.0598,2.5,0.867,4e-05,12.50026]
[1744101206482,82.65,79038.5847,2.5,0.86721,4e-05,12.48767]
[1744101207483,82.65,79044.6771,2.5,0.86748,4e-05,12.47098]
[1744101208484,82.65,79051.667,2.5,0.86779,4e-05,12.45187]
[1744101212488,82.65,79056.0391,2.5,0.86803,4e-05,12.43514]
[1744101213490,82.65,79060.7775,2.5,0.86824,4e-05,12.42223]
[1744101215491,82.65,79065.7599,2.5,0.86846,4e-05,12.4087]
[1744101216492,82.65,79067.3298,2.5,0.86852,4e-05,12.40447]
[1744101219267,82.65,79069.4905,2.5,0.86862,4e-05,12.39876]
[1744101222288,82.65,79071.9345,2.5,0.86872,4e-05,12.3923]
[1744101223499,82.65,79075.0405,2.5,0.86886,4e-05,12.38391]
[1744101225309,82.66,79083.283,2.5,0.86922,4e-05,12.36167]
[1744101226316,82.66,79090.2529,2.5,0.86952,4e-05,12.34279]
[1744101228914,82.66,79090.5854,2.5,0.86953,4e-05,12.34218]
[1744101229337,82.66,79090.5854,2.5,0.86953,4e-05,12.34221]
[1744101230344,82.66,79091.7083,2.5,0.86958,4e-05,12.3392]
[1744101231508,82.66,79100.2108,2.5,0.86996,4e-05,12.31596]
[1744101233365,82.66,79108.5499,2.5,0.87032,4e-05,12.29322]
[1744101234372,82.66,79114.4595,2.5,0.87058,4e-05,12.27712]
[1744101237396,82.66,79115.989,2.5,0.87065,4e-05,12.27299]
[1744101240417,82.66,79117.7713,2.5,0.87073,4e-05,12.26819]
[1744101241424,82.66,79118.8381,2.5,0.87077,4e-05,12.2653]
[1744101242431,82.66,79117.6793,2.5,0.87072,4e-05,12.26858]
[1744101243438,82.66,79112.6972,2.5,0.8705,4e-05,12.28225]
[1744101244445,82.66,79107.5945,2.5,0.87028,4e-05,12.29625]
[1744101249480,82.67,79101.76,2.5,0.87001,4e-05,12.3128]
[1744101251494,82.67,79099.567,2.5,0.86991,4e-05,12.31914]
[1744101252501,82.67,79100.9272,2.5,0.86996,4e-05,12.31562]
[1744101254516,82.67,79099.0773,2.5,0.86988,4e-05,12.32101]
[1744101256530,82.67,79100.4741,2.5,0.86993,4e-05,12.31756]
[1744101260537,82.67,79096.5582,2.5,0.86976,4e-05,12.32847]
[1744101261538,82.67,79092.3615,2.5,0.86957,4e-05,12.33995]
[1744101262539,82.67,79088.7243,2.5,0.86941,4e-05,12.35]
[1744101267544,82.68,79089.7954,2.5,0.86945,4e-05,12.34773]
[1744101268546,82.68,79091.2089,2.5,0.86951,4e-05,12.3439]
[1744101269546,82.68,79093.2958,2.5,0.8696,4e-05,12.33824]
[1744101270548,82.68,79096.359,2.5,0.86974,4e-05,12.32982]
[1744101271548,82.68,79099.4224,2.5,0.86991,4e-05,12.31666]
[1744101276553,82.68,79098.6098,2.5,0.86988,4e-05,12.31874]
[1744101281558,82.68,79096.5105,2.5,0.86979,4e-05,12.32441]
[1744101283560,82.68,79098.084,2.5,0.86986,4e-05,12.32012]
[1744101285562,82.68,79093.6545,2.5,0.86966,4e-05,12.3322]
[1744101286563,82.68,79090.9544,2.5,0.86954,4e-05,12.33959]
[1744101288565,82.68,79089.6857,2.5,0.86948,4e-05,12.34323]
[1744101292569,82.68,79086.4873,2.5,0.86934,4e-05,12.35227]
[1744101297574,82.68,79083.5979,2.5,0.8692,4e-05,12.36077]
[1744101301578,82.69,79080.9979,2.5,0.86908,4e-05,12.3683]
[1744101304581,82.69,79090.7324,2.5,0.8695,4e-05,12.34198]
[1744101305582,82.69,79098.7751,2.5,0.86986,4e-05,12.32011]
[1744101306583,82.69,79096.4518,2.5,0.86975,4e-05,12.32649]
[1744101307584,82.69,79098.1983,2.5,0.86983,4e-05,12.32167]
[1744101308585,82.69,79096.9285,2.5,0.86978,4e-05,12.32518]
[1744101309586,82.69,79093.5757,2.5,0.86963,4e-05,12.33425]
[1744101314592,82.68,79093.2499,2.5,0.86962,4e-05,12.3348]
[1744101316594,82.68,79092.1209,2.5,0.86957,4e-05,12.33784]
[1744101317595,82.69,79087.5182,2.5,0.86937,4e-05,12.35053]
[1744101319597,82.69,79088.8684,2.5,0.86942,4e-05,12.3471]
[1744101320598,82.69,79096.7675,2.5,0.86977,4e-05,12.32572]
[1744101322600,82.69,79113.1872,2.5,0.87049,4e-05,12.28104]
[1744101323601,82.69,79120.3624,2.5,0.8708,4e-05,12.26152]
[1744101324602,82.69,79122.4115,2.5,0.87089,4e-05,12.25597]
[1744101326604,82.69,79124.4103,2.5,0.87098,4e-05,12.25061]
[1744101329607,82.69,79119.2757,2.5,0.87075,4e-05,12.26469]
[1744101330608,82.69,79114.529,2.5,0.87054,4e-05,12.27763]
[1744101331609,82.69,79113.0184,2.5,0.87052,4e-05,12.27698]
[1744101332610,82.69,79114.8418,2.5,0.8706,4e-05,12.27202]
[1744101338616,82.69,79115.9748,2.5,0.87064,4e-05,12.26898]
[1744101339617,82.69,79121.5076,2.5,0.87089,4e-05,12.25394]
[1744101340618,82.69,79119.4141,2.5,0.87079,4e-05,12.25967]
[1744101341619,82.69,79120.9836,2.5,0.87086,4e-05,12.25543]
[1744101344622,82.69,79118.4673,2.5,0.87075,4e-05,12.26253]
[1744101349627,82.69,79118.3124,2.5,0.87074,4e-05,12.26314]
[1744101351629,82.69,79117.1528,2.5,0.87069,4e-05,12.26633]
[1744101352630,82.69,79118.5828,2.5,0.87075,4e-05,12.26246]
[1744101354632,82.69,79116.4462,2.5,0.87066,4e-05,12.26832]
[1744101356634,82.69,79120.4915,2.5,0.87083,4e-05,12.25734]
[1744101357635,82.69,79124.4006,2.5,0.871,4e-05,12.24674]
[1744101361639,82.7,79123.02,2.5,0.87094,4e-05,12.25075]
[1744101362640,82.7,79121.467,2.5,0.87087,4e-05,12.25501]
[1744101366644,82.7,79118.6647,2.5,0.87075,4e-05,12.26277]
[1744101367645,82.7,79119.8281,2.5,0.8708,4e-05,12.25963]
[1744101371649,82.7,79118.515,2.5,0.87074,4e-05,12.26331]
[1744101372650,82.7,79119.8983,2.5,0.8708,4e-05,12.25957]
[1744101377655,82.7,79112.1277,2.5,0.87045,4e-05,12.2809]
[1744101378656,82.7,79109.8917,2.5,0.87036,4e-05,12.28698]
[1744101383661,82.7,79111.1659,2.5,0.87041,4e-05,12.28344]
[1744101386664,82.7,79115.0922,2.5,0.87059,4e-05,12.27274]
[1744101387665,82.7,79113.5156,2.5,0.87052,4e-05,12.27704]
[1744101389667,82.7,79111.7357,2.5,0.87044,4e-05,12.28188]
[1744101391669,82.7,79109.1221,2.5,0.87036,4e-05,12.28422]
[1744101393672,82.71,79101.4576,2.5,0.87,4e-05,12.30709]
[1744101394673,82.71,79094.0553,2.5,0.86967,4e-05,12.32739]
[1744101395674,82.71,79090.7953,2.5,0.86952,4e-05,12.33639]
[1744101396675,82.71,79092.5214,2.5,0.8696,4e-05,12.3318]
[1744101398531,82.71,79098.1513,2.5,0.86984,4e-05,12.31672]
[1744101403566,82.71,79098.3546,2.5,0.86985,4e-05,12.31591]
[1744101405580,82.71,79097.218,2.5,0.86981,4e-05,12.319]
[1744101407594,82.71,79090.0568,2.5,0.86949,4e-05,12.33867]
[1744101408601,82.71,79087.0741,2.5,0.86935,4e-05,12.34692]
[1744101409608,82.71,79083.5546,2.5,0.8692,4e-05,12.35662]
[1744101414643,82.72,79082.3506,2.5,0.86914,4e-05,12.36046]
[1744101415650,82.72,79084.9746,2.5,0.86925,4e-05,12.35342]
[1744101417664,82.72,79082.3317,2.5,0.86913,4e-05,12.36086]
[1744101418671,82.72,79085.8453,2.5,0.86928,4e-05,12.3514]
[1744101423708,82.72,79097.7824,2.5,0.86981,4e-05,12.31893]
[1744101424709,82.72,79095.7556,2.5,0.86972,4e-05,12.3245]
[1744101427712,82.72,79098.1885,2.5,0.86982,4e-05,12.3179]
[1744101430715,82.72,79104.3007,2.5,0.8701,4e-05,12.30109]
[1744101431716,82.72,79111.831,2.5,0.87043,4e-05,12.28057]
[1744101432717,82.72,79114.9297,2.5,0.87056,4e-05,12.27213]
[1744101434719,82.72,79108.8662,2.5,0.8703,4e-05,12.28863]
[1744101436721,82.72,79111.825,2.5,0.87043,4e-05,12.28054]
[1744101437722,82.72,79115.9578,2.5,0.87061,4e-05,12.2693]
[1744101438723,82.72,79118.1141,2.5,0.8707,4e-05,12.26344]
[1744101439724,82.72,79120.414,2.5,0.8708,4e-05,12.2572]
[1744101444729,82.72,79120.2366,2.5,0.87079,4e-05,12.25781]
[1744101446731,82.72,79123.7266,2.5,0.87094,4e-05,12.24837]
[1744101451738,82.72,79123.956,2.5,0.87099,4e-05,12.24319]
[1744101453739,82.72,79119.4134,2.5,0.87079,4e-05,12.25566]
[1744101454740,82.72,79110.3835,2.5,0.87039,4e-05,12.28025]
[1744101457743,82.72,79108.2267,2.5,0.8703,4e-05,12.28609]
[1744101459972,82.72,79099.4293,2.5,0.86991,4e-05,12.31005]
[1744101461986,82.72,79104.7247,2.5,0.87015,4e-05,12.29558]
[1744101466014,82.72,79101.8811,2.5,0.87002,4e-05,12.3032]
[1744101467021,82.72,79099.7412,2.5,0.86993,4e-05,12.30898]
[1744101470042,82.72,79103.5299,2.5,0.8701,4e-05,12.29856]
[1744101475077,82.72,79104.3008,2.5,0.87013,4e-05,12.29632]
[1744101476084,82.72,79105.4597,2.5,0.87019,4e-05,12.29315]
[1744101477091,82.72,79107.1622,2.5,0.87026,4e-05,12.2885]
[1744101480112,82.72,79108.2234,2.5,0.87031,4e-05,12.28558]
[1744101484140,82.72,79105.7131,2.5,0.8702,4e-05,12.29234]
[1744101485147,82.72,79102.0505,2.5,0.87004,4e-05,12.30228]
[1744101486154,82.72,79100.7643,2.5,0.86998,4e-05,12.30576]
[1744101487161,82.72,79104.3899,2.5,0.87014,4e-05,12.29589]
[1744101488168,82.72,79112.688,2.5,0.87051,4e-05,12.27333]
[1744101489175,82.72,79122.8797,2.5,0.87095,4e-05,12.24563]
[1744101490182,82.72,79126.1224,2.5,0.87109,4e-05,12.23686]
[1744101494792,82.72,79128.6359,2.5,0.8712,4e-05,12.23025]
[1744101497233,82.72,79126.9789,2.5,0.87112,4e-05,12.23493]
[1744101499247,82.72,79128.3871,2.5,0.87118,4e-05,12.23122]
[1744101500254,82.72,79127.0443,2.5,0.87112,4e-05,12.23491]
[1744101501261,82.72,79123.4081,2.5,0.87096,4e-05,12.24499]
[1744101502269,82.72,79117.4034,2.5,0.8707,4e-05,12.26133]
[1744101503275,82.72,79109.4583,2.5,0.87035,4e-05,12.28296]
[1744101504282,82.72,79110.7912,2.5,0.87041,4e-05,12.27934]
[1744101505289,82.72,79114.7306,2.5,0.87058,4e-05,12.26861]
[1744101508310,82.72,79116.2769,2.5,0.87065,4e-05,12.26444]
[1744101510324,82.72,79122.2287,2.5,0.87091,4e-05,12.24832]
[1744101511331,82.72,79127.6979,2.5,0.87119,4e-05,12.22872]
[1744101512338,82.72,79126.3018,2.5,0.87112,4e-05,12.23257]
[1744101513345,82.72,79122.2859,2.5,0.87095,4e-05,12.24354]
[1744101514000,82.72,79122.2859,2.5,0.87095,4e-05,12.24354]
[1744101514352,82.72,79122.2859,2.5,0.87095,4e-05,12.2436]
[1744101515359,82.72,79127.2108,2.5,0.87116,4e-05,12.23025]
[1744101516366,82.72,79125.378,2.5,0.87108,4e-05,12.23527]
[1744101517373,82.72,79120.2421,2.5,0.87086,4e-05,12.24928]
[1744101518380,82.72,79118.5327,2.5,0.87078,4e-05,12.25396]
[1744101519126,82.72,79118.5327,2.5,0.87078,4e-05,12.25396]
[1744101519387,82.72,79118.5327,2.5,0.87078,4e-05,12.25398]
[1744101523415,82.73,79116.0313,2.5,0.87067,4e-05,12.26088]
[1744101524423,82.73,79117.3883,2.5,0.87073,4e-05,12.25724]
[1744101525430,82.73,79125.2334,2.5,0.87107,4e-05,12.23594]
[1744101526437,82.73,79128.7389,2.5,0.87122,4e-05,12.22647]
[1744101527917,82.73,79128.0914,2.5,0.87119,4e-05,12.22829]
[1744101528451,82.73,79128.0914,2.5,0.87119,4e-05,12.22835]
[1744101530052,82.73,79128.4007,2.5,0.87121,4e-05,12.22758]
[1744101530465,82.73,79128.4007,2.5,0.8712,4e-05,12.22765]
[1744101534493,82.73,79130.0074,2.5,0.87127,4e-05,12.22356]
[1744101535500,82.73,79133.1033,2.5,0.8714,4e-05,12.21525]
[1744101536507,82.73,79139.9819,2.5,0.8717,4e-05,12.19664]
[1744101539528,82.73,79141.6429,2.5,0.87177,4e-05,12.19223]
[1744101540535,82.73,79143.2356,2.5,0.87184,4e-05,12.1879]
[1744101544563,82.73,79144.84,2.5,0.87191,4e-05,12.18356]
[1744101547584,82.73,79148.788,2.5,0.87208,4e-05,12.17288]
[1744101548591,82.73,79150.0875,2.5,0.87214,4e-05,12.16938]
[1744101551612,82.73,79159.4107,2.5,0.87254,4e-05,12.14421]
[1744101552619,82.73,79161.6063,2.5,0.87263,4e-05,12.13833]
[1744101554633,82.75,79173.6583,2.5,0.87312,4e-05,12.10797]
[1744101557655,82.75,79172.0531,2.5,0.87303,4e-05,12.11365]
[1744101558661,82.75,79165.7614,2.5,0.87275,4e-05,12.13092]
[1744101559668,82.76,79161.156,2.5,0.87255,4e-05,12.1436]
[1744101560675,82.76,79156.2106,2.5,0.87234,4e-05,12.1572]
[1744101562689,82.76,79152.6405,2.5,0.87218,4e-05,12.16718]
[1744101563158,82.76,79152.6405,2.5,0.87218,4e-05,12.16718]
[1744101564703,82.76,79146.8076,2.5,0.87192,4e-05,12.18332]
[1744101565710,82.76,79157.4207,2.5,0.87238,4e-05,12.15467]
[1744101566717,82.76,79164.017,2.5,0.87266,4e-05,12.13695]
[1744101567724,82.76,79166.8672,2.5,0.87278,4e-05,12.12941]
[1744101568731,82.76,79168.0545,2.5,0.87283,4e-05,12.12627]
[1744101571752,82.76,79166.4169,2.5,0.87279,4e-05,12.12621]
[1744101574773,82.77,79166.0911,2.5,0.87278,4e-05,12.12731]
[1744101575780,82.77,79156.0896,2.5,0.87234,4e-05,12.15452]
[1744101576787,82.77,79154.0102,2.5,0.87225,4e-05,12.1602]
[1744101577794,82.77,79151.4084,2.5,0.87214,4e-05,12.16728]
[1744101578801,82.77,79146.8336,2.5,0.87194,4e-05,12.17972]
[1744101579808,82.77,79145.405,2.5,0.87188,4e-05,12.18361]
[1744101581822,82.77,79147.1088,2.5,0.87195,4e-05,12.179]
[1744101585850,82.77,79145.0869,2.5,0.87186,4e-05,12.18452]
[1744101588871,82.77,79148.0821,2.5,0.87199,4e-05,12.17641]
[1744101589878,82.77,79149.3254,2.5,0.87205,4e-05,12.17305]
[1744101592892,82.77,79146.2602,2.5,0.87191,4e-05,12.18143]
[1744101594894,82.77,79147.947,2.5,0.87199,4e-05,12.17687]
[1744101599899,82.77,79149.1022,2.5,0.87204,4e-05,12.17381]
[1744101600900,82.77,79145.1936,2.5,0.87187,4e-05,12.18443]
[1744101603903,82.77,79146.4149,2.5,0.87192,4e-05,12.18112]
[1744101605905,82.77,79149.4552,2.5,0.87205,4e-05,12.17288]
[1744101607907,82.77,79151.9244,2.5,0.87216,4e-05,12.16622]
[1744101608908,82.77,79156.7772,2.5,0.87237,4e-05,12.15308]
[1744101609909,82.77,79157.9435,2.5,0.87242,4e-05,12.14996]
[1744101612913,82.77,79159.4656,2.5,0.87248,4e-05,12.14599]
[1744101613913,82.77,79161.615,2.5,0.87257,4e-05,12.14022]
[1744101614914,82.77,79163.1579,2.5,0.87264,4e-05,12.1361]
[1744101619920,82.77,79156.1685,2.5,0.87233,4e-05,12.15541]
[1744101620921,82.77,79149.916,2.5,0.87206,4e-05,12.17242]
[1744101622923,82.77,79148.2703,2.5,0.87199,4e-05,12.17693]
[1744101625926,82.77,79144.6857,2.5,0.87183,4e-05,12.18692]
[1744101629163,82.78,79142.4205,2.5,0.87172,4e-05,12.19352]
[1744101634198,82.78,79141.9562,2.5,0.87173,4e-05,12.19057]
[1744101635205,82.78,79143.563,2.5,0.8718,4e-05,12.18631]
[1744101640246,82.78,79142.0844,2.5,0.87174,4e-05,12.19041]
[1744101643267,82.78,79145.4145,2.5,0.87188,4e-05,12.18138]
[1744101644274,82.78,79150.7897,2.5,0.87211,4e-05,12.1668]
[1744101645281,82.78,79152.5054,2.5,0.87219,4e-05,12.16217]
[1744101647295,82.78,79153.8402,2.5,0.87224,4e-05,12.15861]
[1744101652332,82.78,79154.0378,2.5,0.87225,4e-05,12.15826]
[1744101656959,82.78,79157.2849,2.5,0.87239,4e-05,12.14961]
[1744101659383,82.78,79155.416,2.5,0.87231,4e-05,12.1548]
[1744101660390,82.78,79150.8566,2.5,0.87211,4e-05,12.16722]
[1744101663572,82.78,79150.4772,2.5,0.87209,4e-05,12.16829]
[1744101663748,82.78,79150.4772,2.5,0.87209,4e-05,12.16831]
[1744101665301,82.78,79148.5984,2.5,0.87201,4e-05,12.17341]
[1744101665443,82.78,79148.5984,2.5,0.87201,4e-05,12.1734]
[1744101666449,82.78,79113.4216,2.5,0.87048,4e-05,12.26892]
[1744101667456,82.78,79102.942,2.5,0.87002,4e-05,12.2973]
[1744101668463,82.78,79105.0238,2.5,0.87011,4e-05,12.29149]
[1744101669470,82.78,79108.1426,2.5,0.87025,4e-05,12.28287]
[1744101670477,82.78,79109.7942,2.5,0.87032,4e-05,12.27827]
[1744101671484,82.78,79114.8761,2.5,0.87055,4e-05,12.26432]
[1744101676519,82.78,79122.6031,2.5,0.87089,4e-05,12.24285]
[1744101677526,82.78,79130.3246,2.5,0.87123,4e-05,12.22182]
[1744101678533,82.78,79137.18,2.5,0.87153,4e-05,12.20315]
[1744101682562,82.78,79138.4247,2.5,0.87159,4e-05,12.19969]
[1744101683569,82.78,79137.0971,2.5,0.87153,4e-05,12.2033]
[1744101684576,82.78,79141.9795,2.5,0.87174,4e-05,12.19002]
[1744101686590,82.78,79143.1719,2.5,0.87179,4e-05,12.18677]
[1744101691625,82.78,79143.45,2.5,0.87185,4e-05,12.18123]
[1744101692097,82.78,79143.45,2.5,0.87185,4e-05,12.18123]
[1744101693639,82.78,79142.2494,2.5,0.87179,4e-05,12.18449]
[1744101698674,82.78,79143.0209,2.5,0.87183,4e-05,12.1824]
[1744101699681,82.78,79144.5639,2.5,0.87189,4e-05,12.17822]
[1744101701699,82.78,79143.3735,2.5,0.87184,4e-05,12.18145]
[1744101703007,82.78,79140.2828,2.5,0.87171,4e-05,12.18984]
[1744101704718,82.78,79130.6915,2.5,0.87129,4e-05,12.21581]
[1744101705725,82.78,79126.0225,2.5,0.87109,4e-05,12.22845]
[1744101709753,82.77,79124.7441,2.5,0.87105,4e-05,12.23101]
[1744101711767,82.77,79115.0594,2.5,0.87063,4e-05,12.25713]
[1744101712774,82.77,79110.16,2.5,0.87041,4e-05,12.27035]
[1744101717809,82.77,79111.4271,2.5,0.87048,4e-05,12.26631]
[1744101719823,82.76,79110.164,2.5,0.87043,4e-05,12.26952]
[1744101724858,82.76,79109.5343,2.5,0.87041,4e-05,12.27064]
[1744101729893,82.76,79112.0642,2.5,0.87053,4e-05,12.26318]
[1744101730900,82.76,79114.4906,2.5,0.87063,4e-05,12.25647]
[1744101734928,82.75,79115.9082,2.5,0.8707,4e-05,12.25211]
[1744101735935,82.75,79120.4271,2.5,0.8709,4e-05,12.23972]
[1744101736942,82.75,79116.0685,2.5,0.87071,4e-05,12.25146]
[1744101737949,82.75,79110.5625,2.5,0.87048,4e-05,12.26633]
[1744101740970,82.75,79113.4111,2.5,0.87061,4e-05,12.25804]
[1744101741978,82.75,79115.1574,2.5,0.87069,4e-05,12.25309]
[1744101742984,82.75,79117.4058,2.5,0.87079,4e-05,12.24677]
[1744101747014,82.74,79119.5618,2.5,0.87089,4e-05,12.24017]
[1744101748021,82.74,79126.1609,2.5,0.87119,4e-05,12.22205]
[1744101749028,82.74,79128.5864,2.5,0.87129,4e-05,12.2153]
[1744101752049,82.74,79125.5504,2.5,0.87121,4e-05,12.21833]
[1744101753056,82.74,79127.7858,2.5,0.87131,4e-05,12.2121]
[1744101754061,82.74,79126.0652,2.5,0.87123,4e-05,12.21674]
[1744101755062,82.74,79121.3454,2.5,0.87103,4e-05,12.22952]
[1744101760067,82.74,79121.3974,2.5,0.87104,4e-05,12.22907]
[1744101761655,82.74,79121.4205,2.5,0.87104,4e-05,12.22894]
[1744101762069,82.73,79119.0003,2.5,0.87093,4e-05,12.23546]
[1744101763070,82.73,79113.1648,2.5,0.87068,4e-05,12.25125]
[1744101764072,82.73,79110.7327,2.5,0.87057,4e-05,12.25777]
[1744101765072,82.73,79115.9926,2.5,0.8708,4e-05,12.24336]
[1744101766073,82.73,79119.2581,2.5,0.87095,4e-05,12.2344]
[1744101767074,82.73,79120.5841,2.5,0.87101,4e-05,12.23073]
[1744101768075,82.73,79122.7868,2.5,0.87111,4e-05,12.22456]
[1744101770077,82.73,79125.1763,2.5,0.87122,4e-05,12.21772]
[1744101772079,82.73,79123.4332,2.5,0.87115,4e-05,12.22214]
[1744101778085,82.72,79125.2794,2.5,0.87124,4e-05,12.21613]
[1744101783090,82.72,79128.9115,2.5,0.8714,4e-05,12.20593]
[1744101784091,82.72,79132.1466,2.5,0.87155,4e-05,12.19711]
[1744101785092,82.72,79134.0787,2.5,0.87163,4e-05,12.19184]
[1744101788095,82.72,79143.0715,2.5,0.87202,4e-05,12.16739]
[1744101789096,82.72,79145.3774,2.5,0.87212,4e-05,12.16116]
[1744101790097,82.72,79150.4538,2.5,0.87233,4e-05,12.1479]
[1744101791099,82.73,79152.0037,2.5,0.87239,4e-05,12.14428]
[1744101793337,82.73,79150.7804,2.5,0.87234,4e-05,12.14743]
[1744101796359,82.72,79145.7715,2.5,0.87213,4e-05,12.16081]
[1744101797366,82.72,79141.8754,2.5,0.87196,4e-05,12.1713]
[1744101798373,82.72,79139.3524,2.5,0.87185,4e-05,12.17806]
[1744101803408,82.72,79139.5809,2.5,0.87187,4e-05,12.17692]
[1744101808443,82.72,79138.5024,2.5,0.87183,4e-05,12.17934]
[1744101809842,82.72,79138.5024,2.5,0.87183,4e-05,12.17934]
[1744101809870,82.72,79138.5024,2.5,0.87183,4e-05,12.17924]
[1744101811464,82.72,79141.0088,2.5,0.87198,4e-05,12.16757]
[1744101812471,82.72,79146.421,2.5,0.87222,4e-05,12.15288]
[1744101813478,82.72,79149.7872,2.5,0.87236,4e-05,12.14375]
[1744101818513,82.72,79148.2065,2.5,0.87229,4e-05,12.14816]
[1744101823548,82.72,79148.3917,2.5,0.8723,4e-05,12.14751]
[1744101826569,82.72,79149.9376,2.5,0.87237,4e-05,12.14313]
[1744101827576,82.72,79148.5976,2.5,0.87232,4e-05,12.14671]
[1744101831605,82.71,79152.1454,2.5,0.87248,4e-05,12.13662]
[1744101832612,82.71,79154.3715,2.5,0.87257,4e-05,12.13041]
[1744101833619,82.71,79156.0145,2.5,0.87265,4e-05,12.1258]
[1744101836640,82.71,79157.313,2.5,0.87271,4e-05,12.12183]
[1744101841675,82.71,79158.454,2.5,0.87277,4e-05,12.11804]
[1744101842682,82.7,79159.5395,2.5,0.87282,4e-05,12.11495]
[1744101846710,82.7,79160.7421,2.5,0.87288,4e-05,12.11108]
[1744101847717,82.7,79162.1112,2.5,0.87294,4e-05,12.10715]
[1744101848724,82.69,79163.6623,2.5,0.87304,4e-05,12.10098]
[1744101849731,82.69,79166.027,2.5,0.87315,4e-05,12.09436]
[1744101851745,82.69,79167.0571,2.5,0.8732,4e-05,12.09118]
[1744101854768,82.68,79167.3038,2.5,0.87321,4e-05,12.08994]
[1744101855775,82.68,79182.3808,2.5,0.87387,4e-05,12.04886]
[1744101857789,82.68,79193.9429,2.5,0.87437,4e-05,12.01711]
[1744101858796,82.68,79191.3277,2.5,0.87426,4e-05,12.02397]
[1744101860810,82.68,79189.8299,2.5,0.8742,4e-05,12.02777]
[1744101861817,82.68,79188.0216,2.5,0.87413,4e-05,12.03255]
[1744101863831,82.68,79189.125,2.5,0.87418,4e-05,12.0293]
[1744101864838,82.67,79192.1483,2.5,0.87431,4e-05,12.02097]
[1744101866852,82.67,79190.6854,2.5,0.87425,4e-05,12.02448]
[1744101867859,82.67,79192.3487,2.5,0.87433,4e-05,12.01973]
[1744101872894,82.66,79190.91,2.5,0.87432,4e-05,12.01776]
[1744101873901,82.66,79194.5933,2.5,0.87448,4e-05,12.00755]
[1744101874434,82.66,79194.5933,2.5,0.87448,4e-05,12.00755]
[1744101874505,82.66,79194.5933,2.5,0.87449,4e-05,12.00734]
[1744101875915,82.66,79196.6408,2.5,0.87458,4e-05,12.00164]
[1744101879102,82.66,79196.842,2.5,0.87459,4e-05,12.00074]
[1744101879187,82.66,79196.6732,2.5,0.87459,4e-05,12.00099]
[1744101884192,82.65,79196.0292,2.5,0.87457,4e-05,12.0017]
[1744101886546,82.65,79196.0291,2.5,0.87458,4e-05,12.00128]
[1744101889006,82.65,79199.8044,2.5,0.87475,4e-05,11.99048]
[1744101890013,82.65,79208.4862,2.5,0.87512,4e-05,11.96674]
[1744101891020,82.65,79205.4896,2.5,0.875,4e-05,11.97471]
[1744101895205,82.64,79210.3512,2.5,0.87522,4e-05,11.96086]
[1744101898069,82.64,79212.6473,2.5,0.87532,4e-05,11.9542]
[1744101899076,82.64,79210.7673,2.5,0.87524,4e-05,11.95916]
[1744101900083,82.64,79213.0335,2.5,0.87534,4e-05,11.95289]
[1744101901090,82.64,79215.1062,2.5,0.87543,4e-05,11.94713]
[1744101903104,82.64,79213.3193,2.5,0.87536,4e-05,11.95172]
[1744101904111,82.63,79215.6957,2.5,0.87548,4e-05,11.94411]
[1744101905118,82.63,79217.8691,2.5,0.87557,4e-05,11.93809]
[1744101906125,82.63,79216.4897,2.5,0.87552,4e-05,11.94171]
[1744101908139,82.63,79219.2132,2.5,0.87564,4e-05,11.93411]
[1744101909146,82.63,79220.3269,2.5,0.87568,4e-05,11.93098]
[1744101914181,82.62,79220.2649,2.5,0.87569,4e-05,11.93062]
[1744101915188,82.62,79218.5791,2.5,0.87562,4e-05,11.93509]
[1744101918209,82.62,79214.8353,2.5,0.87547,4e-05,11.94486]
[1744101919216,82.62,79209.2473,2.5,0.87523,4e-05,11.95988]
[1744101921230,82.62,79208.0659,2.5,0.87518,4e-05,11.96279]
[1744101923233,82.62,79205.0658,2.5,0.87506,4e-05,11.97061]
[1744101926236,82.61,79203.3994,2.5,0.875,4e-05,11.97464]
[1744101928238,82.61,79201.6717,2.5,0.87493,4e-05,11.979]
[1744101930240,82.61,79198.9005,2.5,0.87481,4e-05,11.98629]
[1744101931241,82.61,79192.6353,2.5,0.87458,4e-05,11.99845]
[1744101932243,82.61,79187.6704,2.5,0.87437,4e-05,12.01184]
[1744101933245,82.61,79182.4381,2.5,0.87415,4e-05,12.02594]
[1744101934245,82.61,79184.8984,2.5,0.87426,4e-05,12.01914]
[1744101935246,82.61,79188.2746,2.5,0.8744,4e-05,12.00987]
[1744101938249,82.61,79186.9642,2.5,0.87435,4e-05,12.01301]
[1744101941252,82.6,79183.1953,2.5,0.8742,4e-05,12.0227]
[1744101943254,82.6,79181.9725,2.5,0.87415,4e-05,12.02566]
[1744101944255,82.6,79180.0326,2.5,0.87407,4e-05,12.03081]
[1744101946257,82.6,79178.5792,2.5,0.87401,4e-05,12.0345]
[1744101948259,82.6,79182.2994,2.5,0.87417,4e-05,12.02414]
[1744101950261,82.6,79180.0029,2.5,0.87408,4e-05,12.03002]
[1744101952263,82.59,79176.409,2.5,0.87393,4e-05,12.03929]
[1744101954876,82.59,79176.5582,2.5,0.87395,4e-05,12.03839]
[1744101955006,82.59,79176.5582,2.5,0.87395,4e-05,12.03814]
[1744101957268,82.59,79175.1833,2.5,0.8739,4e-05,12.0416]
[1744101958269,82.59,79170.6805,2.5,0.87371,4e-05,12.05357]
[1744101961272,82.58,79169.2792,2.5,0.87366,4e-05,12.05657]
[1744101963312,82.58,79176.2444,2.5,0.87397,4e-05,12.03712]
[1744101964313,82.58,79177.8072,2.5,0.87404,4e-05,12.03263]
[1744101965544,82.56,79175.4818,2.5,0.87398,4e-05,12.03595]
[1744101966551,82.55,79167.9622,2.5,0.8737,4e-05,12.05373]
[1744101969318,82.54,79166.4661,2.5,0.87364,4e-05,12.05725]
[1744101971586,82.52,79167.8392,2.5,0.87375,4e-05,12.05034]
[1744101972593,82.52,79163.7166,2.5,0.87357,4e-05,12.06128]
[1744101974607,82.52,79162.2069,2.5,0.87352,4e-05,12.06483]
[1744101976621,82.52,79159.8448,2.5,0.87342,4e-05,12.0708]
[1744101978327,82.52,79156.9293,2.5,0.8733,4e-05,12.07855]
[1744101979642,82.52,79155.0062,2.5,0.87322,4e-05,12.08364]
[1744101984677,82.51,79154.0168,2.5,0.87318,4e-05,12.08596]
[1744101989717,82.51,79156.5537,2.5,0.87331,4e-05,12.07798]
[1744101990724,82.51,79158.2726,2.5,0.87339,4e-05,12.07301]
[1744101995759,82.5,79158.5951,2.5,0.87346,4e-05,12.06592]
[1744101996528,82.5,79158.5951,2.5,0.87346,4e-05,12.06592]
[1744101996766,82.5,79158.5951,2.5,0.87346,4e-05,12.06573]
[1744101997773,82.5,79155.3962,2.5,0.87333,4e-05,12.07437]
[1744101998780,82.5,79149.6442,2.5,0.87308,4e-05,12.08995]
[1744101999787,82.5,79148.0916,2.5,0.87301,4e-05,12.09409]
[1744102000794,82.49,79145.8821,2.5,0.87292,4e-05,12.10001]
[1744102005829,82.49,79145.2987,2.5,0.8729,4e-05,12.10111]
[1744102011360,82.49,79145.5314,2.5,0.87292,4e-05,12.1]
[1744102016906,82.49,79145.3209,2.5,0.87292,4e-05,12.1]
[1744102021941,82.48,79143.5819,2.5,0.87285,4e-05,12.10426]
[1744102024962,82.48,79144.8229,2.5,0.87291,4e-05,12.10058]
[1744102027984,82.48,79140.1756,2.5,0.87271,4e-05,12.11279]
[1744102028991,82.48,79133.4058,2.5,0.87242,4e-05,12.13103]
[1744102029998,82.48,79138.7915,2.5,0.87266,4e-05,12.11611]
[1744102031380,82.48,79139.9242,2.5,0.87271,4e-05,12.1128]
[1744102037386,82.47,79140.875,2.5,0.87277,4e-05,12.10889]
[1744102043089,82.46,79139.3411,2.5,0.87272,4e-05,12.11176]
[1744102047396,82.46,79140.609,2.5,0.87279,4e-05,12.10743]
[1744102051145,82.45,79139.5565,2.5,0.8728,4e-05,12.10468]
[1744102054166,82.45,79138.2868,2.5,0.87275,4e-05,12.1075]
[1744102059201,82.44,79138.5503,2.5,0.87278,4e-05,12.10572]
[1744102064413,82.44,79137.8837,2.5,0.87277,4e-05,12.10648]
[1744102066375,82.44,79137.8836,2.5,0.87277,4e-05,12.10626]
[1744102066415,82.43,79137.8703,2.5,0.87277,4e-05,12.10609]
[1744102069271,82.43,79140.2569,2.5,0.87289,4e-05,12.09898]
[1744102070278,82.43,79142.3793,2.5,0.87298,4e-05,12.09299]
[1744102075313,82.42,79142.0762,2.5,0.87298,4e-05,12.09286]
[1744102077327,82.42,79140.5961,2.5,0.87293,4e-05,12.09651]
[1744102080348,82.42,79141.6791,2.5,0.87298,4e-05,12.09298]
[1744102082362,82.42,79140.5127,2.5,0.87294,4e-05,12.09577]
[1744102084376,82.41,79138.2767,2.5,0.87284,4e-05,12.10157]
[1744102085383,82.41,79136.9336,2.5,0.87279,4e-05,12.10513]
[1744102086390,82.41,79135.2848,2.5,0.87272,4e-05,12.10941]
[1744102087397,82.41,79134.0548,2.5,0.87267,4e-05,12.11254]
[1744102088404,82.41,79135.5914,2.5,0.87274,4e-05,12.10813]
[1744102090714,82.41,79135.038,2.5,0.87272,4e-05,12.10921]
[1744102091425,82.41,79135.038,2.5,0.87272,4e-05,12.10901]
[1744102092432,82.41,79140.8813,2.5,0.87298,4e-05,12.09291]
[1744102093439,82.41,79151.4556,2.5,0.87344,4e-05,12.06394]
[1744102094443,82.4,79158.8367,2.5,0.87376,4e-05,12.04368]
[1744102099448,82.4,79158.5674,2.5,0.87376,4e-05,12.04379]
[1744102104453,82.4,79158.8385,2.5,0.87378,4e-05,12.04244]
[1744102109458,82.39,79159.2963,2.5,0.87381,4e-05,12.04059]
[1744102111460,82.39,79155.3695,2.5,0.87368,4e-05,12.04627]
[1744102116465,82.39,79155.1623,2.5,0.87369,4e-05,12.04619]
[1744102117466,82.39,79158.0578,2.5,0.87381,4e-05,12.03818]
[1744102118467,82.39,79160.2275,2.5,0.87391,4e-05,12.03215]
[1744102119468,82.39,79158.607,2.5,0.87384,4e-05,12.03646]
[1744102120469,82.39,79155.0735,2.5,0.87369,4e-05,12.04596]
[1744102122471,82.39,79153.3492,2.5,0.87362,4e-05,12.0504]
[1744102124473,82.38,79151.3657,2.5,0.87354,4e-05,12.05554]
[1744102127678,82.38,79150.2468,2.5,0.8735,4e-05,12.05801]
[1744102133482,82.38,79150.1152,2.5,0.8735,4e-05,12.058]
[1744102133721,82.38,79150.1152,2.5,0.8735,4e-05,12.05793]
[1744102134728,82.38,79139.914,2.5,0.87306,4e-05,12.08568]
[1744102136742,82.38,79132.92,2.5,0.87275,4e-05,12.10459]
[1744102139763,82.38,79131.6064,2.5,0.8727,4e-05,12.10787]
[1744102140770,82.37,79129.4046,2.5,0.87261,4e-05,12.11376]
[1744102141777,82.37,79125.8659,2.5,0.87245,4e-05,12.12329]
[1744102142784,82.37,79122.9246,2.5,0.87233,4e-05,12.13119]
[1744102144798,82.37,79119.9773,2.5,0.8722,4e-05,12.13896]
[1744102147819,82.37,79121.4158,2.5,0.87227,4e-05,12.13461]
[1744102149833,82.37,79125.3002,2.5,0.87245,4e-05,12.12365]
[1744102150840,82.37,79123.8499,2.5,0.87239,4e-05,12.12737]
[1744102155875,82.36,79123.7161,2.5,0.8724,4e-05,12.12667]
[1744102159906,82.36,79127.242,2.5,0.87256,4e-05,12.11634]
[1744102160913,82.36,79126.052,2.5,0.87251,4e-05,12.11936]
[1744102163934,82.35,79130.9324,2.5,0.87274,4e-05,12.10539]
[1744102165515,82.35,79132.4505,2.5,0.87281,4e-05,12.10104]
[1744102168969,82.35,79133.805,2.5,0.87288,4e-05,12.09655]
[1744102171990,82.34,79143.1878,2.5,0.87333,4e-05,12.06568]
[1744102172997,82.34,79146.3727,2.5,0.87347,4e-05,12.05685]
[1744102174004,82.34,79149.0015,2.5,0.87359,4e-05,12.04956]
[1744102175011,82.34,79151.75,2.5,0.87371,4e-05,12.04194]
[1744102177025,82.34,79150.5826,2.5,0.87366,4e-05,12.04488]
[1744102179529,82.34,79152.9042,2.5,0.87377,4e-05,12.03832]
[1744102185535,82.33,79153.5395,2.5,0.8738,4e-05,12.03591]
[1744102191123,82.33,79151.636,2.5,0.87373,4e-05,12.04043]
[1744102192130,82.33,79149.7561,2.5,0.87365,4e-05,12.04544]
[1744102195151,82.33,79148.2027,2.5,0.87359,4e-05,12.0493]
[1744102197165,82.33,79145.7302,2.5,0.87349,4e-05,12.05577]
[1744102202201,82.32,79144.2637,2.5,0.87343,4e-05,12.05921]
[1744102203554,82.32,79141.4654,2.5,0.87331,4e-05,12.06681]
[1744102205225,82.32,79141.4654,2.5,0.87332,4e-05,12.06642]
[1744102207239,82.32,79108.543,2.5,0.87189,4e-05,12.15591]
[1744102208246,82.32,79104.4807,2.5,0.87171,4e-05,12.16678]
[1744102209253,82.32,79103.1079,2.5,0.87166,4e-05,12.17029]
[1744102209705,82.32,79103.1079,2.5,0.87166,4e-05,12.17029]
[1744102210260,82.31,79103.1079,2.5,0.87166,4e-05,12.17003]
[1744102211267,82.31,79098.9997,2.5,0.87148,4e-05,12.18099]
[1744102212274,82.31,79093.3012,2.5,0.87124,4e-05,12.19635]
[1744102213281,82.31,79090.2648,2.5,0.87111,4e-05,12.20443]
[1744102216302,82.31,79091.5739,2.5,0.87118,4e-05,12.20018]
[1744102217309,82.31,79093.2,2.5,0.87125,4e-05,12.19551]
[1744102219323,82.3,79094.6955,2.5,0.87132,4e-05,12.191]
[1744102221337,82.3,79096.6717,2.5,0.87142,4e-05,12.18518]
[1744102222344,82.3,79095.2018,2.5,0.87135,4e-05,12.18901]
[1744102223351,82.3,79098.1448,2.5,0.87149,4e-05,12.18075]
[1744102224585,82.3,79098.1448,2.5,0.87149,4e-05,12.18075]
[1744102224575,82.3,79084.873,2.5,0.87091,4e-05,12.21683]
[1744102225365,82.3,79084.873,2.5,0.87091,4e-05,12.21654]
[1744102226372,82.29,79075.0196,2.5,0.87048,4e-05,12.24323]
[1744102227379,82.29,79072.2473,2.5,0.87036,4e-05,12.25053]
[1744102232414,82.28,79074.2577,2.5,0.87051,4e-05,12.23881]
[1744102237449,82.28,79073.0712,2.5,0.87048,4e-05,12.24067]
[1744102241477,82.27,79070.3037,2.5,0.87038,4e-05,12.2471]
[1744102242484,82.27,79066.5949,2.5,0.87022,4e-05,12.25696]
[1744102246512,82.26,79072.307,2.5,0.87049,4e-05,12.24016]
[1744102247519,82.26,79073.7402,2.5,0.87055,4e-05,12.23596]
[1744102250540,82.26,79079.1226,2.5,0.8708,4e-05,12.22045]
[1744102252554,82.25,79084.0437,2.5,0.87103,4e-05,12.2065]
[1744102253561,82.25,79081.0964,2.5,0.8709,4e-05,12.21433]
[1744102254568,82.25,79079.1796,2.5,0.87082,4e-05,12.21934]
[1744102259603,82.24,79079.6533,2.5,0.87086,4e-05,12.21681]
[1744102260610,82.24,79077.104,2.5,0.87075,4e-05,12.22353]
[1744102261613,82.24,79073.4542,2.5,0.8706,4e-05,12.23327]
[1744102263615,82.24,79072.0672,2.5,0.87054,4e-05,12.23653]
[1744102266618,82.23,79073.6797,2.5,0.87063,4e-05,12.23131]
[1744102267619,82.23,79075.4163,2.5,0.87071,4e-05,12.2263]
[1744102269621,82.23,79079.4056,2.5,0.87089,4e-05,12.21487]
[1744102270622,82.23,79082.8443,2.5,0.87104,4e-05,12.20523]
[1744102275627,82.22,79084.3275,2.5,0.87113,4e-05,12.20006]
[1744102276628,82.22,79082.9571,2.5,0.87107,4e-05,12.20359]
[1744102278630,82.22,79085.4284,2.5,0.87119,4e-05,12.19639]
[1744102279631,82.22,79087.0048,2.5,0.87126,4e-05,12.19187]
[1744102281633,82.22,79088.7266,2.5,0.87134,4e-05,12.18675]
[1744102286638,82.21,79088.1804,2.5,0.87133,4e-05,12.18727]
[1744102287639,82.21,79090.4797,2.5,0.87143,4e-05,12.18078]
[1744102288640,82.21,79093.4226,2.5,0.87157,4e-05,12.17254]
[1744102290642,82.21,79095.2516,2.5,0.87165,4e-05,12.16719]
[1744102291497,82.21,79095.2516,2.5,0.87165,4e-05,12.16719]
[1744102291539,82.2,79095.2516,2.5,0.8717,4e-05,12.16213]
[1744102292714,82.2,79094.4343,2.5,0.87167,4e-05,12.16409]
[1744102293645,82.2,79102.4896,2.5,0.87202,4e-05,12.14177]
[1744102294646,82.2,79107.1488,2.5,0.87223,4e-05,12.12878]
[1744102295647,82.2,79108.7342,2.5,0.8723,4e-05,12.12422]
[1744102296648,82.2,79109.9902,2.5,0.87236,4e-05,12.12056]
[1744102299651,82.19,79111.2951,2.5,0.87243,4e-05,12.11634]
[1744102301653,82.19,79105.7193,2.5,0.87219,4e-05,12.13116]
[1744102302654,82.19,79098.2197,2.5,0.87187,4e-05,12.15144]
[1744102304656,82.19,79096.0868,2.5,0.87178,4e-05,12.15674]
[1744102309248,82.18,79095.7238,2.5,0.87178,4e-05,12.1569]
[1744102309349,82.18,79095.7238,2.5,0.87178,4e-05,12.15673]
[1744102310662,82.18,79090.4617,2.5,0.87155,4e-05,12.17097]
[1744102315667,82.18,79089.7146,2.5,0.87153,4e-05,12.17216]
[1744102320846,82.17,79090.3001,2.5,0.87157,4e-05,12.1697]
[1744102321024,82.17,79090.3001,2.5,0.87157,4e-05,12.1697]
[1744102321674,82.17,79090.4577,2.5,0.87158,4e-05,12.1691]
[1744102323045,82.17,79080.7384,2.5,0.87116,4e-05,12.1953]
[1744102324052,82.17,79074.7268,2.5,0.8709,4e-05,12.21156]
[1744102327073,82.16,79073.3936,2.5,0.87085,4e-05,12.21452]
[1744102332685,82.16,79072.828,2.5,0.87084,4e-05,12.21491]
[1744102337148,82.15,79068.8382,2.5,0.87068,4e-05,12.22465]
[1744102338155,82.15,79064.8192,2.5,0.87051,4e-05,12.23542]
[1744102340169,82.15,79071.1562,2.5,0.8708,4e-05,12.21756]
[1744102343190,82.14,79068.7414,2.5,0.8707,4e-05,12.22347]
[1744102348225,82.13,79068.4813,2.5,0.87071,4e-05,12.22297]
[1744102351600,82.13,79068.0628,2.5,0.8707,4e-05,12.22363]
[1744102353260,82.13,79056.2004,2.5,0.87022,4e-05,12.251]
[1744102354267,82.13,79053.6813,2.5,0.87011,4e-05,12.25783]
[1744102356710,82.13,79055.6035,2.5,0.87019,4e-05,12.25239]
[1744102362324,82.12,79055.6836,2.5,0.87021,4e-05,12.25127]
[1744102364337,82.12,79059.8133,2.5,0.8704,4e-05,12.23964]
[1744102365344,82.12,79062.0354,2.5,0.8705,4e-05,12.23341]
[1744102367721,82.12,79063.9895,2.5,0.87059,4e-05,12.22778]
[1744102370379,82.12,79065.0882,2.5,0.87064,4e-05,12.22441]
[1744102371386,82.12,79069.1843,2.5,0.87083,4e-05,12.21295]
[1744102372394,82.12,79072.36,2.5,0.87097,4e-05,12.20401]
[1744102373400,82.11,79070.3164,2.5,0.87089,4e-05,12.20938]
[1744102374407,82.11,79066.7911,2.5,0.87073,4e-05,12.21882]
[1744102375414,82.11,79065.0045,2.5,0.87066,4e-05,12.22348]
[1744102376421,82.11,79066.0945,2.5,0.87071,4e-05,12.22026]
[1744102381456,82.1,79062.5249,2.5,0.87057,4e-05,12.22884]
[1744102382465,82.1,79060.2454,2.5,0.87047,4e-05,12.23484]
[1744102383471,82.1,79058.1788,2.5,0.87039,4e-05,12.24024]
[1744102384478,82.1,79056.7301,2.5,0.87032,4e-05,12.24405]
[1744102386494,82.1,79050.8335,2.5,0.87007,4e-05,12.25987]
[1744102387500,82.1,79043.4155,2.5,0.86974,4e-05,12.28025]
[1744102388506,82.1,79043.4155,2.5,0.86974,4e-05,12.28016]
[1744102389513,82.1,79017.0325,2.5,0.86856,4e-05,12.35256]
[1744102390520,82.1,79002.3989,2.5,0.86791,4e-05,12.3928]
[1744102391527,82.1,79000.36,2.5,0.86782,4e-05,12.39838]
[1744102392534,82.1,78998.931,2.5,0.86775,5e-05,12.40234]
[1744102394548,82.1,78996.8415,2.5,0.86766,5e-05,12.40814]
[1744102397569,82.09,78999.6224,2.5,0.86779,4e-05,12.40022]
[1744102400590,82.09,78998.3439,2.5,0.86774,5e-05,12.4033]
[1744102403611,82.09,78996.2883,2.5,0.86765,5e-05,12.40851]
[1744102405625,82.09,78997.8624,2.5,0.86772,5e-05,12.4039]
[1744102406632,82.09,78999.6924,2.5,0.86781,4e-05,12.39872]
[1744102408646,82.09,78996.6646,2.5,0.86768,5e-05,12.40676]
[1744102413681,82.08,78993.9212,2.5,0.86761,5e-05,12.40879]
[1744102417709,82.08,78999.8974,2.5,0.86788,4e-05,12.39168]
[1744102418716,82.08,79002.1773,2.5,0.86799,4e-05,12.38519]
[1744102419723,82.07,79006.2499,2.5,0.86818,4e-05,12.37375]
[1744102421737,82.07,79008.5195,2.5,0.86829,4e-05,12.36708]
[1744102422744,82.07,79007.1161,2.5,0.86823,4e-05,12.37074]
[1744102423781,82.07,79008.5829,2.5,0.8683,4e-05,12.3665]
[1744102427779,82.07,79012.5121,2.5,0.86848,4e-05,12.35491]
[1744102428786,82.07,79018.1457,2.5,0.86874,4e-05,12.33924]
[1744102429790,82.06,79020.8379,2.5,0.86886,4e-05,12.33168]
[1744102435796,82.06,79026.4657,2.5,0.86913,4e-05,12.3153]
[1744102436797,82.06,79020.5357,2.5,0.86886,4e-05,12.33146]
[1744102437798,82.06,79019.2424,2.5,0.86881,4e-05,12.33485]
[1744102441802,82.05,79021.0577,2.5,0.8689,4e-05,12.32922]
[1744102443804,82.05,79022.767,2.5,0.86898,4e-05,12.32422]
[1744102448809,82.05,79022.8866,2.5,0.869,4e-05,12.32318]
[1744102451812,82.05,79024.3005,2.5,0.86907,4e-05,12.31875]
[1744102452813,82.04,79032.8483,2.5,0.86945,4e-05,12.29502]
[1744102453814,82.04,79034.2382,2.5,0.86952,4e-05,12.29098]
[1744102455819,82.04,79035.5131,2.5,0.86958,4e-05,12.28706]
[1744102456820,82.04,79038.9834,2.5,0.86974,4e-05,12.27732]
[1744102457821,82.04,79044.7334,2.5,0.87,4e-05,12.26134]
[1744102459823,82.04,79047.3583,2.5,0.87012,4e-05,12.2538]
[1744102461825,82.03,79055.8612,2.5,0.8705,4e-05,12.23015]
[1744102462826,82.03,79065.2212,2.5,0.87092,4e-05,12.20422]
[1744102463827,82.03,79066.8402,2.5,0.87099,4e-05,12.19957]
[1744102465829,82.03,79064.6348,2.5,0.87091,4e-05,12.20498]
[1744102466830,82.03,79061.0247,2.5,0.87075,4e-05,12.21455]
[1744102468832,82.02,79069.1767,2.5,0.87112,4e-05,12.1915]
[1744102469453,82.02,79069.1767,2.5,0.87113,4e-05,12.19132]
[1744102470834,82.02,79078.0032,2.5,0.87152,4e-05,12.16689]
[1744102472836,82.02,79080.2707,2.5,0.87166,4e-05,12.15553]
[1744102476840,82.01,79086.4183,2.5,0.87195,4e-05,12.1374]
[1744102477841,82.01,79094.9883,2.5,0.87234,4e-05,12.11356]
[1744102479843,82.01,79097.0049,2.5,0.87243,4e-05,12.10742]
[1744102482104,82.01,79097.5751,2.5,0.87246,4e-05,12.10556]
[1744102482778,82.0,79097.7459,2.5,0.87247,4e-05,12.10479]
[1744102482782,82.0,79097.7459,2.5,0.87247,4e-05,12.10479]
[1744102483855,82.0,79128.3634,2.5,0.87382,4e-05,12.02034]
[1744102483997,82.0,79128.3634,2.5,0.87382,4e-05,12.02034]
[1744102484856,82.0,79129.4022,2.5,0.87387,4e-05,12.01732]
[1744102485858,82.0,79131.3977,2.5,0.87396,4e-05,12.01168]
[1744102487860,82.0,79154.853,2.5,0.87498,4e-05,11.94719]
[1744102489862,82.0,79152.9894,2.5,0.8749,4e-05,11.95213]
[1744102492865,82.0,79154.7322,2.5,0.87498,4e-05,11.94711]
[1744102494867,81.99,79152.4962,2.5,0.87489,4e-05,11.95282]
[1744102496869,81.99,79151.3525,2.5,0.87485,4e-05,11.95554]
[1744102497870,81.99,79154.4857,2.5,0.87499,4e-05,11.94677]
[1744102498871,81.99,79153.2156,2.5,0.87493,4e-05,11.95004]
[1744102499872,81.99,79150.7031,2.5,0.87483,4e-05,11.9567]
[1744102500873,81.99,79146.8235,2.5,0.87466,4e-05,11.96709]
[1744102503876,81.98,79153.3029,2.5,0.87496,4e-05,11.94844]
[1744102504877,81.98,79157.5291,2.5,0.87515,4e-05,11.93656]
[1744102505878,81.98,79156.1628,2.5,0.87509,4e-05,11.93999]
[1744102506879,81.98,79153.6574,2.5,0.87499,4e-05,11.94653]
[1744102507880,81.97,79152.0973,2.5,0.87492,4e-05,11.95047]
[1744102509882,81.97,79148.3123,2.5,0.87477,4e-05,11.96041]
[1744102513886,81.97,79145.719,2.5,0.87467,4e-05,11.96662]
[1744102516430,81.96,79148.3586,2.5,0.87479,4e-05,11.95874]
[1744102517437,81.96,79150.8185,2.5,0.8749,4e-05,11.9518]
[1744102522472,81.96,79150.2749,2.5,0.8749,4e-05,11.9519]
[1744102524486,81.95,79147.9034,2.5,0.87481,4e-05,11.95774]
[1744102526500,81.95,79146.4904,2.5,0.87475,4e-05,11.96117]
[1744102531535,81.94,79148.2986,2.5,0.87489,4e-05,11.95037]
[1744102535565,81.94,79150.9327,2.5,0.87501,4e-05,11.94237]
[1744102537910,81.94,79152.8943,2.5,0.8751,4e-05,11.93663]
[1744102541607,81.93,79156.4328,2.5,0.87527,4e-05,11.9259]
[1744102542614,81.93,79159.1526,2.5,0.87539,4e-05,11.91818]
[1744102547649,81.92,79159.2678,2.5,0.87542,4e-05,11.91649]
[1744102550670,81.92,79155.9323,2.5,0.87529,4e-05,11.92478]
[1744102555705,81.91,79155.7534,2.5,0.8753,4e-05,11.92384]
[1744102560740,81.9,79156.3744,2.5,0.87535,4e-05,11.92074]
[1744102563761,81.9,79157.7751,2.5,0.87542,4e-05,11.91608]
[1744102567789,81.89,79163.656,2.5,0.87569,4e-05,11.89894]
[1744102568796,81.89,79165.104,2.5,0.87576,4e-05,11.89474]
[1744102570810,81.89,79164.0401,2.5,0.87572,4e-05,11.89717]
[1744102571817,81.89,79165.0428,2.5,0.87576,4e-05,11.89419]
[1744102572824,81.89,79166.2185,2.5,0.87582,4e-05,11.89073]
[1744102574947,81.88,79168.0195,2.5,0.8759,4e-05,11.88535]
[1744102577859,81.88,79169.0795,2.5,0.87596,4e-05,11.88178]
[1744102578866,81.88,79170.155,2.5,0.87601,4e-05,11.87863]
[1744102579873,81.88,79171.9742,2.5,0.87609,4e-05,11.87344]
[1744102581887,81.88,79173.0395,2.5,0.87614,4e-05,11.87012]
[1744102583901,81.87,79174.3588,2.5,0.8762,4e-05,11.86613]
[1744102584908,81.87,79179.4546,2.5,0.87643,4e-05,11.85202]
[1744102585915,81.87,79182.3845,2.5,0.87655,4e-05,11.84384]
[1744102590950,81.87,79181.7665,2.5,0.87654,4e-05,11.8447]
[1744102593967,81.86,79179.4328,2.5,0.87649,4e-05,11.84582]
[1744102598972,81.86,79183.0339,2.5,0.87665,4e-05,11.83514]
[1744102600974,81.86,79176.8813,2.5,0.87639,4e-05,11.85174]
[1744102601975,81.86,79169.4955,2.5,0.87608,4e-05,11.87185]
[1744102602976,81.86,79165.5454,2.5,0.87591,4e-05,11.88253]
[1744102604978,81.86,79164.2224,2.5,0.87585,4e-05,11.88595]
[1744102607397,81.85,79163.6123,2.5,0.87583,4e-05,11.88741]
[1744102607982,81.85,79161.8438,2.5,0.87576,4e-05,11.89214]
[1744102608983,81.85,79169.0685,2.5,0.87607,4e-05,11.87214]
[1744102609984,81.85,79174.8542,2.5,0.87632,4e-05,11.85612]
[1744102610985,81.85,79177.1475,2.5,0.87642,4e-05,11.84966]
[1744102611986,81.85,79179.0443,2.5,0.87651,4e-05,11.8443]
[1744102614989,81.85,79180.9874,2.5,0.8766,4e-05,11.8385]
[1744102615990,81.85,79183.2273,2.5,0.8767,4e-05,11.83222]
[1744102616197,81.85,79183.2273,2.5,0.8767,4e-05,11.83222]
[1744102616991,81.85,79184.5105,2.5,0.87675,4e-05,11.82856]
[1744102619994,81.84,79181.0805,2.5,0.87661,4e-05,11.83751]
[1744102620995,81.84,79178.5805,2.5,0.87651,4e-05,11.84419]
[1744102626000,81.84,79179.0501,2.5,0.87654,4e-05,11.84209]
[1744102628003,81.84,79181.0935,2.5,0.87663,4e-05,11.83619]
[1744102629003,81.84,79184.8734,2.5,0.8768,4e-05,11.8257]
[1744102630004,81.83,79182.3829,2.5,0.87669,4e-05,11.83237]
[1744102631005,81.83,79177.4829,2.5,0.87648,4e-05,11.84562]
[1744102632010,81.83,79173.9772,2.5,0.87634,4e-05,11.85504]
[1744102633011,81.83,79171.3527,2.5,0.87623,4e-05,11.86204]
[1744102634012,81.83,79166.5326,2.5,0.87602,4e-05,11.87504]
[1744102635013,81.83,79165.3638,2.5,0.87597,4e-05,11.87812]
[1744102640018,81.83,79165.0285,2.5,0.87597,4e-05,11.87833]
[1744102641019,81.83,79166.8122,2.5,0.87605,4e-05,11.87324]
[1744102643021,81.82,79168.1701,2.5,0.87611,4e-05,11.86912]
[1744102644022,81.82,79170.5943,2.5,0.87622,4e-05,11.86229]
[1744102646024,81.82,79172.2319,2.5,0.8763,4e-05,11.85744]
[1744102647025,81.82,79174.5402,2.5,0.8764,4e-05,11.85094]
[1744102648026,81.82,79176.1583,2.5,0.87647,4e-05,11.84635]
[1744102649027,81.82,79177.2197,2.5,0.87652,4e-05,11.84328]
[1744102654032,81.81,79178.0337,2.5,0.87661,4e-05,11.83552]
[1744102655033,81.81,79172.2188,2.5,0.87636,4e-05,11.85127]
[1744102656034,81.81,79169.0336,2.5,0.87622,4e-05,11.8599]
[1744102657035,81.81,79163.5446,2.5,0.87599,4e-05,11.87482]
[1744102662040,81.81,79163.0886,2.5,0.87598,4e-05,11.87549]
[1744102665043,81.81,79165.7913,2.5,0.8761,4e-05,11.86775]
[1744102666044,81.81,79168.6015,2.5,0.87622,4e-05,11.85995]
[1744102667045,81.81,79167.3558,2.5,0.87617,4e-05,11.86327]
[1744102669047,81.8,79165.5672,2.5,0.87609,4e-05,11.86796]
[1744102673051,81.8,79164.5588,2.5,0.87606,4e-05,11.8703]
[1744102676054,81.8,79162.3379,2.5,0.87597,4e-05,11.87605]
[1744102678056,81.8,79160.6514,2.5,0.8759,4e-05,11.88044]
[1744102681059,81.8,79158.8423,2.5,0.87582,4e-05,11.88502]
[1744102682060,81.8,79154.0486,2.5,0.87562,4e-05,11.89801]
[1744102683061,81.79,79150.2737,2.5,0.87546,4e-05,11.9082]
[1744102686064,81.79,79147.8814,2.5,0.87536,4e-05,11.91426]
[1744102689638,81.79,79150.4743,2.5,0.87548,4e-05,11.9065]
[1744102691652,81.79,79151.6242,2.5,0.87554,4e-05,11.90286]
[1744102695680,81.78,79154.8911,2.5,0.8757,4e-05,11.89296]
[1744102696687,81.78,79156.6547,2.5,0.87578,4e-05,11.8879]
[1744102699708,81.78,79154.9901,2.5,0.87571,4e-05,11.89187]
[1744102701722,81.77,79153.4174,2.5,0.87565,4e-05,11.89573]
[1744102702729,81.77,79154.9037,2.5,0.87572,4e-05,11.89142]
[1744102707764,81.77,79155.2137,2.5,0.87575,4e-05,11.88947]
[1744102708771,81.77,79159.2331,2.5,0.87593,4e-05,11.87824]
[1744102713806,81.76,79160.4331,2.5,0.87603,4e-05,11.86917]
[1744102715820,81.76,79158.0199,2.5,0.87594,4e-05,11.87538]
[1744102716827,81.76,79156.5598,2.5,0.87588,4e-05,11.87918]
[1744102718841,81.75,79157.9865,2.5,0.87594,4e-05,11.87494]
[1744102719848,81.75,79154.871,2.5,0.87581,4e-05,11.88335]
[1744102721099,81.75,79151.1714,2.5,0.87565,4e-05,11.89336]
[1744102726104,81.75,79151.0532,2.5,0.87566,4e-05,11.89299]
[1744102728911,81.75,79153.6472,2.5,0.87578,4e-05,11.88524]
[1744102729918,81.74,79160.5493,2.5,0.87608,4e-05,11.86611]
[1744102730925,81.74,79158.7631,2.5,0.876,4e-05,11.87081]
[1744102731932,81.74,79157.0335,2.5,0.87593,4e-05,11.87535]
[1744102733946,81.74,79158.4868,2.5,0.876,4e-05,11.87098]
[1744102735113,81.74,79160.2064,2.5,0.87608,4e-05,11.86608]
[1744102738981,81.74,79157.8262,2.5,0.87598,4e-05,11.87202]
[1744102743009,81.73,79158.9105,2.5,0.87604,4e-05,11.86826]
[1744102747037,81.73,79154.8291,2.5,0.87588,4e-05,11.87864]
[1744102748044,81.73,79147.3302,2.5,0.87556,4e-05,11.89898]
[1744102749051,81.73,79145.7001,2.5,0.87549,4e-05,11.90323]
[1744102750058,81.72,79149.296,2.5,0.87565,4e-05,11.89314]
[1744102751065,81.72,79150.8457,2.5,0.87572,4e-05,11.88867]
[1744102756100,81.72,79147.1458,2.5,0.87557,4e-05,11.89792]
[1744102757107,81.72,79141.8825,2.5,0.87535,4e-05,11.91224]
[1744102762140,81.71,79146.2635,2.5,0.87555,4e-05,11.89947]
[1744102763141,81.71,79149.4434,2.5,0.87569,4e-05,11.89052]
[1744102764142,81.71,79151.2829,2.5,0.87577,4e-05,11.88527]
[1744102765143,81.71,79153.8978,2.5,0.87589,4e-05,11.87789]
[1744102766144,81.71,79155.2009,2.5,0.87595,4e-05,11.87413]
[1744102771150,81.7,79154.0096,2.5,0.87595,4e-05,11.87165]
[1744102772151,81.7,79152.5795,2.5,0.87589,4e-05,11.87537]
[1744102775156,81.7,79155.7284,2.5,0.87604,4e-05,11.86615]
[1744102780161,81.69,79154.6269,2.5,0.876,4e-05,11.86823]
[1744102781162,81.69,79152.5112,2.5,0.87591,4e-05,11.87384]
[1744102782163,81.69,79146.9212,2.5,0.87568,4e-05,11.88897]
[1744102784165,81.69,79148.3467,2.5,0.87574,4e-05,11.88463]
[1744102785166,81.69,79152.0393,2.5,0.87591,4e-05,11.87429]
[1744102787168,81.69,79150.8427,2.5,0.87586,4e-05,11.87718]
[1744102792173,81.68,79150.5458,2.5,0.87586,4e-05,11.877]
[1744102795176,81.68,79148.7189,2.5,0.87579,4e-05,11.88141]
[1744102798179,81.67,79146.6918,2.5,0.87571,4e-05,11.88635]
[1744102800181,81.67,79150.2713,2.5,0.87588,4e-05,11.87611]
[1744102801182,81.67,79153.4301,2.5,0.87601,4e-05,11.86725]
[1744102803184,81.67,79148.8508,2.5,0.87582,4e-05,11.87944]
[1744102804185,81.67,79143.8492,2.5,0.87561,4e-05,11.89304]
[1744102805186,81.67,79141.2992,2.5,0.8755,4e-05,11.89991]
[1744102806187,81.67,79143.3359,2.5,0.87559,4e-05,11.89418]
[1744102808189,81.67,79142.1258,2.5,0.87554,4e-05,11.89723]
[1744102809190,81.66,79139.9823,2.5,0.87545,4e-05,11.90297]
[1744102812193,81.66,79134.9601,2.5,0.87524,4e-05,11.91636]
[1744102813194,81.66,79127.9851,2.5,0.87494,4e-05,11.93537]
[1744102818199,81.66,79128.0823,2.5,0.87495,4e-05,11.93429]
[1744102823204,81.65,79127.8288,2.5,0.87496,4e-05,11.93419]
[1744102828209,81.65,79127.3293,2.5,0.87495,4e-05,11.93477]
[1744102831212,81.65,79130.2094,2.5,0.87512,4e-05,11.92162]
[1744102832213,81.64,79131.6464,2.5,0.87518,4e-05,11.91753]
[1744102833214,81.64,79134.8627,2.5,0.87532,4e-05,11.90857]
[1744102835216,81.64,79140.6466,2.5,0.87558,4e-05,11.89222]
[1744102836217,81.64,79146.8866,2.5,0.87585,4e-05,11.87488]
[1744102838219,81.64,79145.6335,2.5,0.87581,4e-05,11.87793]
[1744102841222,81.64,79146.7319,2.5,0.87586,4e-05,11.87432]
[1744102842223,81.63,79148.9419,2.5,0.87596,4e-05,11.86807]
[1744102843224,81.63,79152.0567,2.5,0.8761,4e-05,11.85934]
[1744102847228,81.63,79149.3121,2.5,0.87599,4e-05,11.86619]
[1744102849230,81.63,79155.1685,2.5,0.87625,4e-05,11.84975]
[1744102850231,81.63,79168.9397,2.5,0.87684,4e-05,11.81184]
[1744102851232,81.63,79170.2496,2.5,0.8769,4e-05,11.80815]
[1744102853235,81.63,79175.5089,2.5,0.87713,4e-05,11.79355]
[1744102854236,81.63,79177.1604,2.5,0.8772,4e-05,11.78895]
[1744102856801,81.62,79173.4233,2.5,0.87705,4e-05,11.79896]
[1744102857808,81.62,79171.8165,2.5,0.87698,4e-05,11.80328]
[1744102859822,81.62,79170.4505,2.5,0.87692,4e-05,11.80683]
[1744102861243,81.62,79164.809,2.5,0.87668,4e-05,11.82229]
[1744102863245,81.62,79155.4171,2.5,0.87628,4e-05,11.84796]
[1744102864857,81.62,79153.327,2.5,0.87619,4e-05,11.85357]
[1744102865864,81.62,79154.7377,2.5,0.87625,4e-05,11.84966]
[1744102868250,81.62,79141.1119,2.5,0.87566,4e-05,11.88694]
[1744102870899,81.62,79138.6031,2.5,0.87556,4e-05,11.89352]
[1744102871906,81.62,79132.9045,2.5,0.87531,4e-05,11.90907]
[1744102872913,81.62,79134.1911,2.5,0.87537,4e-05,11.90543]
[1744102873920,81.62,79135.7612,2.5,0.87544,4e-05,11.901]
[1744102875934,81.62,79134.3721,2.5,0.87538,4e-05,11.90459]
[1744102877948,81.61,79125.347,2.5,0.87499,4e-05,11.9291]
[1744102878667,81.61,79125.347,2.5,0.87499,4e-05,11.9291]
[1744102879963,81.61,79119.2815,2.5,0.87474,4e-05,11.94543]
[1744102880970,81.61,79115.6142,2.5,0.87458,4e-05,11.95533]
[1744102881635,81.61,79115.6142,2.5,0.87458,4e-05,11.95533]
[1744102881977,81.61,79115.6142,2.5,0.87458,4e-05,11.95515]
[1744102883991,81.61,79113.914,2.5,0.87451,4e-05,11.95944]
[1744102886005,81.61,79111.6835,2.5,0.87442,4e-05,11.96519]
[1744102888019,81.6,79117.2324,2.5,0.87467,4e-05,11.94956]
[1744102890033,81.6,79118.7027,2.5,0.87474,4e-05,11.94518]
[1744102892047,81.6,79116.818,2.5,0.8747,4e-05,11.94524]
[1744102893054,81.6,79115.408,2.5,0.87464,4e-05,11.94895]
[1744102894061,81.6,79116.6678,2.5,0.8747,4e-05,11.94531]
[1744102895068,81.6,79117.9381,2.5,0.87476,4e-05,11.94165]
[1744102900103,81.59,79117.8092,2.5,0.87477,4e-05,11.94083]
[1744102902264,81.59,79116.7262,2.5,0.87472,4e-05,11.94363]
[1744102902285,81.59,79111.8525,2.5,0.87451,4e-05,11.95686]
[1744102904131,81.59,79109.787,2.5,0.87443,4e-05,11.96214]
[1744102905138,81.58,79105.6617,2.5,0.87425,4e-05,11.97325]
[1744102906145,81.58,79096.7232,2.5,0.87387,4e-05,11.99762]
[1744102908159,81.58,79091.2228,2.5,0.87363,4e-05,12.01249]
[1744102913195,81.58,79090.8757,2.5,0.87363,4e-05,12.01266]
[1744102914202,81.58,79097.2875,2.5,0.87391,4e-05,11.99479]
[1744102915210,81.58,79104.929,2.5,0.87425,4e-05,11.97356]
[1744102916216,81.57,79108.3897,2.5,0.8744,4e-05,11.96385]
[1744102917223,81.57,79111.7144,2.5,0.87455,4e-05,11.95453]
[1744102920244,81.57,79110.3587,2.5,0.8745,4e-05,11.95773]
[1744102922258,81.57,79108.2852,2.5,0.87441,4e-05,11.96316]
[1744102923265,81.57,79102.3764,2.5,0.87416,4e-05,11.97932]
[1744102924272,81.57,79095.5809,2.5,0.87386,4e-05,11.9978]
[1744102926286,81.56,79097.2895,2.5,0.87394,4e-05,11.99264]
[1744102927293,81.56,79099.3389,2.5,0.87404,4e-05,11.98678]
[1744102928300,81.56,79100.5989,2.5,0.87409,4e-05,11.98309]
[1744102930313,81.56,79101.9268,2.5,0.87416,4e-05,11.97913]
[1744102931314,81.56,79099.4668,2.5,0.87405,4e-05,11.98581]
[1744102933316,81.56,79089.1372,2.5,0.8736,4e-05,12.01404]
[1744102933575,81.56,79089.1372,2.5,0.8736,4e-05,12.01404]
[1744102934317,81.56,79073.3879,2.5,0.87291,4e-05,12.05727]
[1744102935318,81.56,79058.2191,2.5,0.87225,4e-05,12.09888]
[1744102936319,81.55,79052.7908,2.5,0.87201,4e-05,12.11358]
[1744102939322,81.55,79046.2826,2.5,0.87173,4e-05,12.1307]
[1744102940323,81.55,79042.9825,2.5,0.87159,4e-05,12.1395]
[1744102941324,81.55,79035.4335,2.5,0.87126,4e-05,12.16019]
[1744102942325,81.55,79033.6742,2.5,0.87118,4e-05,12.16488]
[1744102943326,81.55,79039.1587,2.5,0.87143,4e-05,12.14956]
[1744102944327,81.54,79041.6807,2.5,0.87154,4e-05,12.14245]
[1744102945328,81.54,79045.7426,2.5,0.87173,4e-05,12.13109]
[1744102946329,81.54,79049.8326,2.5,0.87191,4e-05,12.11968]
[1744102948331,81.54,79052.357,2.5,0.87203,4e-05,12.11233]
[1744102949332,81.54,79055.5914,2.5,0.87217,4e-05,12.10313]
[1744102951334,81.54,79057.024,2.5,0.87229,4e-05,12.09388]
[1744102955338,81.53,79059.3442,2.5,0.8724,4e-05,12.08647]
[1744102955657,81.53,79059.3442,2.5,0.8724,4e-05,12.08647]
[1744102956339,81.53,79060.2367,2.5,0.87245,4e-05,12.08376]
[1744102958341,81.53,79063.0552,2.5,0.87258,4e-05,12.07552]
[1744102959342,81.53,79065.1549,2.5,0.87267,4e-05,12.0695]
[1744102960343,81.52,79061.9387,2.5,0.87254,4e-05,12.07815]
[1744102961344,81.52,79059.6685,2.5,0.87244,4e-05,12.08418]
[1744102963346,81.52,79057.9597,2.5,0.87237,4e-05,12.08842]
[1744102966349,81.52,79059.6507,2.5,0.87246,4e-05,12.08303]
[1744102971354,81.51,79060.6763,2.5,0.87252,4e-05,12.07904]
[1744102972355,81.51,79068.0624,2.5,0.87285,4e-05,12.05844]
[1744102973356,81.51,79073.3447,2.5,0.87308,4e-05,12.04368]
[1744102974358,81.51,79077.1641,2.5,0.87326,4e-05,12.03297]
[1744102978361,81.5,79079.5152,2.5,0.87337,4e-05,12.02583]
[1744102979362,81.5,79077.991,2.5,0.8733,4e-05,12.02988]
[1744102980363,81.5,79072.5009,2.5,0.87306,4e-05,12.04493]
[1744102981364,81.5,79065.0426,2.5,0.87274,4e-05,12.06531]
[1744102983381,81.5,79066.3805,2.5,0.8728,4e-05,12.06121]
[1744102985383,81.5,79058.768,2.5,0.87247,4e-05,12.08178]
[1744102987385,81.49,79056.7726,2.5,0.87239,4e-05,12.08682]
[1744102992037,81.49,79055.7967,2.5,0.87236,4e-05,12.08855]
[1744102992203,81.49,79055.7967,2.5,0.87237,4e-05,12.0883]
[1744102994392,81.49,79052.5455,2.5,0.87223,4e-05,12.09685]
[1744102995393,81.48,79057.4106,2.5,0.87245,4e-05,12.08325]
[1744102998396,81.48,79058.5056,2.5,0.8725,4e-05,12.07977]
[1744103000398,81.48,79055.9293,2.5,0.8724,4e-05,12.08642]
[1744103001399,81.48,79053.5907,2.5,0.8723,4e-05,12.09264]
[1744103003401,81.48,79058.4299,2.5,0.87252,4e-05,12.07879]
[1744103004402,81.47,79060.5492,2.5,0.87262,4e-05,12.07272]
[1744103005403,81.47,79064.6943,2.5,0.8728,4e-05,12.06107]
[1744103006404,81.47,79066.5494,2.5,0.87289,4e-05,12.05575]
[1744103006554,81.47,79066.5494,2.5,0.87289,4e-05,12.05575]
[1744103007405,81.47,79066.9293,2.5,0.87291,4e-05,12.05451]
[1744103009407,81.47,79068.1186,2.5,0.87296,4e-05,12.05085]
[1744103010408,81.47,79065.1707,2.5,0.87284,4e-05,12.05879]
[1744103011409,81.47,79063.3406,2.5,0.8728,4e-05,12.05887]
[1744103012410,81.47,79061.1623,2.5,0.87271,4e-05,12.06468]
[1744103014412,81.46,79056.7477,2.5,0.87252,4e-05,12.07645]
[1744103018416,81.46,79057.9752,2.5,0.87258,4e-05,12.07218]
[1744103020720,81.46,79058.1988,2.5,0.8726,4e-05,12.07113]
[1744103020844,81.46,79058.1988,2.5,0.8726,4e-05,12.07113]
[1744103020949,81.46,79058.1988,2.5,0.8726,4e-05,12.07113]
[1744103022420,81.45,79051.6133,2.5,0.87231,4e-05,12.08917]
[1744103023421,81.45,79031.8608,2.5,0.87143,4e-05,12.14378]
[1744103025983,81.45,79027.7619,2.5,0.87125,4e-05,12.15499]
[1744103027425,81.45,79016.4429,2.5,0.87075,4e-05,12.18624]
[1744103030428,81.45,79019.1006,2.5,0.87087,4e-05,12.17851]
[1744103031018,81.45,79019.1006,2.5,0.87088,4e-05,12.17841]
[1744103032025,81.45,79003.2797,2.5,0.87017,4e-05,12.22207]
[1744103032510,81.45,79003.2797,2.5,0.87017,4e-05,12.22207]
[1744103033032,81.45,79003.2797,2.5,0.87017,4e-05,12.22193]
[1744103034432,81.45,78993.62,2.5,0.86974,4e-05,12.24856]
[1744103034702,81.45,78993.62,2.5,0.86974,4e-05,12.24856]
[1744103035433,81.45,78996.9286,2.5,0.86989,4e-05,12.23926]
[1744103036053,81.45,78996.9286,2.5,0.86989,4e-05,12.23918]
[1744103037197,81.45,78996.9286,2.5,0.86989,4e-05,12.23904]
[1744103038071,81.45,79024.8193,2.5,0.87114,4e-05,12.16168]
[1744103039079,81.45,79029.7233,2.5,0.87137,4e-05,12.148]
[1744103041093,81.44,79031.9962,2.5,0.87147,4e-05,12.14147]
[1744103042100,81.44,79026.6209,2.5,0.87123,4e-05,12.15619]
[1744103045121,81.44,79015.3728,2.5,0.87074,4e-05,12.18656]
[1744103046128,81.44,79012.6586,2.5,0.87062,4e-05,12.19394]
[1744103048142,81.44,79014.7382,2.5,0.87072,4e-05,12.1879]
[1744103050156,81.44,79012.9542,2.5,0.87064,4e-05,12.19255]
[1744103054184,81.43,79020.6082,2.5,0.871,4e-05,12.17053]
[1744103055191,81.43,79025.7098,2.5,0.87123,4e-05,12.1562]
[1744103057205,81.43,79024.0963,2.5,0.87116,4e-05,12.16036]
[1744103061233,81.42,79028.0815,2.5,0.87135,4e-05,12.14857]
[1744103062240,81.42,79035.2669,2.5,0.87167,4e-05,12.12853]
[1744103063247,81.42,79037.6168,2.5,0.87178,4e-05,12.12176]
[1744103064254,81.42,79039.086,2.5,0.87185,4e-05,12.11743]
[1744103066268,81.42,79040.601,2.5,0.87193,4e-05,12.11292]
[1744103067466,81.42,79034.5898,2.5,0.87166,4e-05,12.12938]
[1744103069289,81.41,79041.1718,2.5,0.87196,4e-05,12.11065]
[1744103070296,81.41,79046.5655,2.5,0.8722,4e-05,12.0955]
[1744103071303,81.41,79049.8833,2.5,0.87239,4e-05,12.08143]
[1744103073317,81.41,79046.9392,2.5,0.87227,4e-05,12.08911]
[1744103076338,81.41,79048.0482,2.5,0.87233,4e-05,12.08536]
[1744103079359,81.4,79050.3929,2.5,0.87244,4e-05,12.07831]
[1744103080366,81.4,79055.5301,2.5,0.87267,4e-05,12.06392]
[1744103081374,81.4,79059.4936,2.5,0.87285,4e-05,12.0528]
[1744103081566,81.4,79059.4936,2.5,0.87285,4e-05,12.0528]
[1744103082382,81.4,79059.4936,2.5,0.87285,4e-05,12.05269]
[1744103083387,81.4,79077.6811,2.5,0.87366,4e-05,12.00235]
[1744103084394,81.4,79087.0165,2.5,0.87407,4e-05,11.97653]
[1744103085401,81.4,79097.8291,2.5,0.87454,4e-05,11.94668]
[1744103087415,81.4,79106.2993,2.5,0.87491,4e-05,11.92331]
[1744103092450,81.4,79105.6064,2.5,0.87488,4e-05,11.92521]
[1744103093411,81.4,79105.6064,2.5,0.87488,4e-05,11.92521]
[1744103093457,81.4,79105.6064,2.5,0.87488,4e-05,11.92521]
[1744103095471,81.4,79113.7036,2.5,0.87523,4e-05,11.90288]
[1744103096478,81.4,79130.7976,2.5,0.87598,4e-05,11.85577]
[1744103098493,81.4,79142.8478,2.5,0.8765,4e-05,11.82259]
[1744103099498,81.4,79128.2361,2.5,0.87587,4e-05,11.8628]
[1744103100500,81.4,79129.3473,2.5,0.87592,4e-05,11.85971]
[1744103101501,81.4,79126.7888,2.5,0.87581,4e-05,11.86672]
[1744103103503,81.4,79120.6052,2.5,0.87554,4e-05,11.88365]
[1744103106506,81.4,79125.9899,2.5,0.87578,4e-05,11.86863]
[1744103107507,81.4,79131.876,2.5,0.87603,4e-05,11.85238]
[1744103110510,81.4,79133.388,2.5,0.8761,4e-05,11.84792]
[1744103111511,81.4,79136.891,2.5,0.87626,4e-05,11.83814]
[1744103112512,81.39,79141.1275,2.5,0.87644,4e-05,11.82637]
[1744103113513,81.39,79144.6374,2.5,0.87659,4e-05,11.81669]
[1744103114514,81.39,79141.8412,2.5,0.87647,4e-05,11.82437]
[1744103118518,81.39,79143.1139,2.5,0.87653,4e-05,11.82077]
[1744103120520,81.39,79149.1468,2.5,0.87679,4e-05,11.80415]
[1744103121521,81.39,79152.7123,2.5,0.87694,4e-05,11.79435]
[1744103122522,81.39,79155.695,2.5,0.87707,4e-05,11.7861]
[1744103123523,81.39,79156.8514,2.5,0.87712,4e-05,11.78287]
[1744103127527,81.39,79157.798,2.5,0.87717,4e-05,11.7801]
[1744103130530,81.39,79160.2663,2.5,0.87727,4e-05,11.77328]
[1744103131531,81.39,79158.2162,2.5,0.87722,4e-05,11.77419]
[1744103133536,81.39,79156.3509,2.5,0.87714,4e-05,11.77936]
[1744103136539,81.39,79157.2802,2.5,0.87718,4e-05,11.77698]
[1744103138541,81.39,79156.2998,2.5,0.87714,4e-05,11.77959]
[1744103139542,81.39,79157.2397,2.5,0.87718,4e-05,11.77697]
[1744103141544,81.39,79159.3937,2.5,0.87727,4e-05,11.77097]
[1744103142545,81.39,79162.068,2.5,0.87739,4e-05,11.76355]
[1744103143546,81.39,79163.6954,2.5,0.87746,4e-05,11.75901]
[1744103145548,81.39,79162.6582,2.5,0.87742,4e-05,11.76174]
[1744103147550,81.39,79163.6876,2.5,0.87747,4e-05,11.75879]
[1744103148551,81.39,79164.8308,2.5,0.87752,4e-05,11.75559]
[1744103150553,81.39,79163.3571,2.5,0.87745,4e-05,11.75953]
[1744103155558,81.39,79163.7215,2.5,0.87747,4e-05,11.75837]
[1744103157560,81.39,79162.0246,2.5,0.8774,4e-05,11.763]
[1744103158561,81.39,79158.422,2.5,0.87724,4e-05,11.77287]
[1744103159562,81.39,79154.5248,2.5,0.87708,4e-05,11.78355]
[1744103161564,81.39,79145.3567,2.5,0.87668,4e-05,11.80884]
[1744103162080,81.39,79145.3567,2.5,0.87668,4e-05,11.80884]
[1744103162165,81.39,79145.3567,2.5,0.87668,4e-05,11.80884]
[1744103163566,81.39,79135.8766,2.5,0.87627,4e-05,11.83504]
[1744103163806,81.39,79135.8766,2.5,0.87627,4e-05,11.83504]
[1744103164567,81.39,79101.3143,2.5,0.87476,4e-05,11.93023]
[1744103165568,81.39,79106.677,2.5,0.875,4e-05,11.91541]
[1744103166569,81.39,79109.5251,2.5,0.87512,4e-05,11.90754]
[1744103169572,81.39,79108.409,2.5,0.87508,4e-05,11.9104]
[1744103172575,81.39,79105.8698,2.5,0.87497,4e-05,11.91707]
[1744103173699,81.39,79105.8698,2.5,0.87497,4e-05,11.91707]
[1744103174577,81.38,79114.5441,2.5,0.87535,4e-05,11.89295]
[1744103175578,81.38,79123.8554,2.5,0.87576,4e-05,11.86723]
[1744103176579,81.38,79122.7282,2.5,0.87571,4e-05,11.87029]
[1744103177580,81.38,79119.696,2.5,0.87558,4e-05,11.87859]
[1744103178581,81.38,79118.3309,2.5,0.87552,4e-05,11.88229]
[1744103183586,81.38,79118.1567,2.5,0.87552,4e-05,11.88244]
[1744103187591,81.38,79113.1505,2.5,0.8753,4e-05,11.89605]
[1744103188592,81.38,79106.9825,2.5,0.87503,4e-05,11.91305]
[1744103190594,81.38,79111.3439,2.5,0.87523,4e-05,11.90101]
[1744103191595,81.38,79114.743,2.5,0.87541,4e-05,11.88688]
[1744103192596,81.38,79113.4004,2.5,0.87535,4e-05,11.89059]
[1744103193597,81.38,79114.4674,2.5,0.8754,4e-05,11.88767]
[1744103195599,81.38,79124.2655,2.5,0.87583,4e-05,11.86057]
[1744103196600,81.38,79129.9076,2.5,0.87607,4e-05,11.845]
[1744103197601,81.38,79126.2542,2.5,0.87592,4e-05,11.85504]
[1744103201605,81.38,79127.289,2.5,0.87596,4e-05,11.85209]
[1744103202606,81.38,79129.6338,2.5,0.87606,4e-05,11.84561]
[1744103203607,81.38,79133.0854,2.5,0.87621,4e-05,11.8361]
[1744103204608,81.38,79140.0344,2.5,0.87652,4e-05,11.81699]
[1744103205173,81.38,79140.0344,2.5,0.87652,4e-05,11.81699]
[1744103205270,81.38,79140.0344,2.5,0.87652,4e-05,11.81699]
[1744103205786,81.38,79140.0344,2.5,0.87652,4e-05,11.81699]
[1744103206610,81.38,79159.3458,2.5,0.87735,4e-05,11.76396]
[1744103207611,81.38,79160.4903,2.5,0.8774,4e-05,11.76083]
[1744103207937,81.38,79160.4903,2.5,0.8774,4e-05,11.76083]
[1744103208612,81.38,79160.6687,2.5,0.8774,4e-05,11.76036]
[1744103211746,81.38,79160.2668,2.5,0.87738,4e-05,11.7617]
[1744103212617,81.38,79152.5689,2.5,0.87705,4e-05,11.78296]
[1744103213746,81.38,79152.3969,2.5,0.87704,4e-05,11.78351]
[1744103214619,81.38,79146.7639,2.5,0.8768,4e-05,11.79907]
[1744103216621,81.38,79152.4829,2.5,0.87704,4e-05,11.78346]
[1744103217622,81.38,79158.4535,2.5,0.8773,4e-05,11.76712]
[1744103218623,81.38,79157.5839,2.5,0.87726,4e-05,11.76961]
[1744103219624,81.38,79154.6304,2.5,0.87713,4e-05,11.77782]
[1744103223629,81.39,79141.2547,2.5,0.87655,4e-05,11.81491]
[1744103224629,81.39,79135.2844,2.5,0.87629,4e-05,11.83136]
[1744103225630,81.39,79132.8356,2.5,0.87618,4e-05,11.8381]
[1744103226631,81.39,79125.3856,2.5,0.87586,4e-05,11.8586]
[1744103227632,81.39,79127.4302,2.5,0.87595,4e-05,11.85294]
[1744103228633,81.39,79125.1646,2.5,0.87585,4e-05,11.85915]
[1744103229634,81.39,79123.4652,2.5,0.87578,4e-05,11.86379]
[1744103232637,81.38,79118.3927,2.5,0.87556,4e-05,11.87767]
[1744103233638,81.38,79109.7012,2.5,0.87518,4e-05,11.90158]
[1744103234455,81.38,79109.7012,2.5,0.87518,4e-05,11.90158]
[1744103234626,81.38,79109.7012,2.5,0.87518,4e-05,11.90158]
[1744103234820,81.38,79109.7012,2.5,0.87518,4e-05,11.90158]
[1744103235640,81.38,79094.1605,2.5,0.8745,4e-05,11.94445]
[1744103236641,81.38,79090.7771,2.5,0.87435,4e-05,11.95375]
[1744103237940,81.38,79090.7771,2.5,0.87435,4e-05,11.95375]
[1744103238643,81.38,79078.6733,2.5,0.87382,4e-05,11.98701]
[1744103240538,81.38,79072.2021,2.5,0.87354,4e-05,12.00465]
[1744103241545,81.38,79068.5121,2.5,0.87338,4e-05,12.01471]
[1744103242552,81.38,79066.871,2.5,0.87331,4e-05,12.0191]
[1744103243559,81.38,79065.3483,2.5,0.87325,4e-05,12.02318]
[1744103244566,81.38,79068.6988,2.5,0.8734,4e-05,12.01378]
[1744103245573,81.38,79067.1787,2.5,0.87333,4e-05,12.01786]
[1744103246580,81.38,79070.0764,2.5,0.87346,4e-05,12.00972]
[1744103248653,81.38,79073.2342,2.5,0.8736,4e-05,12.00076]
[1744103250608,81.38,79082.619,2.5,0.87402,4e-05,11.97471]
[1744103251615,81.38,79089.1689,2.5,0.87435,4e-05,11.95181]
[1744103252622,81.38,79092.6513,2.5,0.8745,4e-05,11.94216]
[1744103253629,81.38,79091.4883,2.5,0.87445,4e-05,11.94534]
[1744103254942,81.38,79092.4961,2.5,0.87449,4e-05,11.94255]
[1744103255643,81.38,79092.4961,2.5,0.87449,4e-05,11.94255]
[1744103256650,81.38,79092.4961,2.5,0.87449,4e-05,11.94268]
[1744103257657,81.38,79119.0974,2.5,0.87566,4e-05,11.86928]
[1744103258663,81.38,79117.9881,2.5,0.8756,4e-05,11.87248]
[1744103260665,81.38,79114.5383,2.5,0.87545,4e-05,11.88212]
[1744103261666,81.38,79112.9745,2.5,0.87538,4e-05,11.88648]
[1744103262667,81.38,79104.3457,2.5,0.87501,4e-05,11.91031]
[1744103264669,81.38,79107.5039,2.5,0.87514,4e-05,11.90164]
[1744103266671,81.38,79110.1662,2.5,0.87526,4e-05,11.89436]
[1744103268673,81.38,79117.5505,2.5,0.87558,4e-05,11.8741]
[1744103269674,81.38,79122.983,2.5,0.87581,4e-05,11.85922]
[1744103270675,81.38,79127.6244,2.5,0.87601,4e-05,11.84653]
[1744103271676,81.38,79131.2273,2.5,0.87617,4e-05,11.83673]
[1744103273678,81.38,79127.8138,2.5,0.87602,4e-05,11.84636]
[1744103274679,81.38,79129.8926,2.5,0.87611,4e-05,11.84075]
[1744103275680,81.38,79130.9951,2.5,0.87615,4e-05,11.83783]
[1744103277682,81.38,79129.7234,2.5,0.87609,4e-05,11.84157]
[1744103280685,81.39,79131.1679,2.5,0.87615,4e-05,11.83795]
[1744103281686,81.39,79128.6445,2.5,0.87604,4e-05,11.84501]
[1744103282687,81.39,79126.5973,2.5,0.87595,4e-05,11.85076]
[1744103284689,81.39,79129.1288,2.5,0.87606,4e-05,11.84399]
[1744103285690,81.39,79132.2249,2.5,0.87619,4e-05,11.83559]
[1744103286691,81.39,79133.3053,2.5,0.87623,4e-05,11.83274]
[1744103287692,81.39,79136.4508,2.5,0.87637,4e-05,11.82409]
[1744103288693,81.39,79139.7964,2.5,0.87651,4e-05,11.8149]
[1744103290695,81.39,79137.2393,2.5,0.8764,4e-05,11.82199]
[1744103292697,81.39,79136.285,2.5,0.87636,4e-05,11.82464]
[1744103293698,81.39,79133.1193,2.5,0.87622,4e-05,11.83336]
[1744103294699,81.39,79128.1937,2.5,0.87601,4e-05,11.84692]
[1744103296701,81.39,79132.6228,2.5,0.8762,4e-05,11.83469]
[1744103297702,81.39,79139.2866,2.5,0.87649,4e-05,11.81636]
[1744103299486,81.39,79139.2866,2.5,0.87649,4e-05,11.81636]
[1744103299499,81.39,79139.2866,2.5,0.87649,4e-05,11.81636]
[1744103299578,81.39,79139.2866,2.5,0.87649,4e-05,11.81636]
[1744103299669,81.39,79139.2866,2.5,0.87649,4e-05,11.81639]
[1744103301611,81.39,79139.3038,2.5,0.87649,4e-05,11.81631]
[1744103301711,81.39,79164.6721,2.5,0.87759,4e-05,11.74646]
[1744103303713,81.39,79167.2758,2.5,0.8777,4e-05,11.73933]
[1744103304714,81.39,79165.8242,2.5,0.87764,4e-05,11.74332]
[1744103305715,81.39,79162.6501,2.5,0.8775,4e-05,11.75204]
[1744103306667,81.39,79162.6501,2.5,0.8775,4e-05,11.75204]
[1744103306716,81.39,79156.5169,2.5,0.87724,4e-05,11.76888]
[1744103308225,81.39,79156.5169,2.5,0.87724,4e-05,11.76888]
[1744103308718,81.39,79143.3237,2.5,0.87667,4e-05,11.80519]
[1744103309719,81.39,79136.3538,2.5,0.87637,4e-05,11.8244]
[1744103310720,81.39,79132.001,2.5,0.87618,4e-05,11.83638]
[1744103311721,81.39,79127.9171,2.5,0.87604,4e-05,11.84284]
[1744103313725,81.39,79123.6567,2.5,0.87585,4e-05,11.85454]
[1744103314726,81.39,79121.87,2.5,0.87578,4e-05,11.85943]
[1744103315727,81.39,79124.2306,2.5,0.87588,4e-05,11.85289]
[1744103320732,81.39,79124.3687,2.5,0.87589,4e-05,11.85237]
[1744103324736,81.39,79125.3689,2.5,0.87593,4e-05,11.84951]
[1744103325737,81.39,79126.8751,2.5,0.876,4e-05,11.84534]
[1744103328740,81.39,79139.0007,2.5,0.87653,4e-05,11.81196]
[1744103330742,81.39,79133.6689,2.5,0.87629,4e-05,11.82669]
[1744103331743,81.39,79131.503,2.5,0.8762,4e-05,11.83266]
[1744103332744,81.39,79134.6013,2.5,0.87633,4e-05,11.82413]
[1744103336748,81.39,79136.2143,2.5,0.8764,4e-05,11.81975]
[1744103337749,81.39,79135.1815,2.5,0.87636,4e-05,11.82261]
[1744103338750,81.39,79131.8495,2.5,0.87621,4e-05,11.83179]
[1744103339751,81.39,79130.3567,2.5,0.87615,4e-05,11.8359]
[1744103340752,81.39,79128.6841,2.5,0.87608,4e-05,11.8405]
[1744103343755,81.39,79136.2843,2.5,0.87641,4e-05,11.81956]
[1744103344756,81.39,79145.6498,2.5,0.87681,4e-05,11.79382]
[1744103345757,81.39,79146.7103,2.5,0.87686,4e-05,11.79097]
[1744103346758,81.39,79143.9592,2.5,0.87674,4e-05,11.79859]
[1744103347759,81.39,79137.1022,2.5,0.87644,4e-05,11.81749]
[1744103348760,81.39,79135.4939,2.5,0.87637,4e-05,11.82194]
[1744103349761,81.39,79131.6587,2.5,0.8762,4e-05,11.83251]
[1744103350762,81.39,79127.4543,2.5,0.87602,4e-05,11.84408]
[1744103351763,81.39,79132.1696,2.5,0.87622,4e-05,11.83109]
[1744103352764,81.39,79139.4352,2.5,0.87654,4e-05,11.81111]
[1744103354766,81.39,79143.1442,2.5,0.8767,4e-05,11.80097]
[1744103355767,81.39,79146.9906,2.5,0.87686,4e-05,11.79044]
[1744103357769,81.39,79145.9612,2.5,0.87682,4e-05,11.79339]
[1744103359771,81.39,79142.6893,2.5,0.87667,4e-05,11.8025]
[1744103360772,81.39,79145.7506,2.5,0.87681,4e-05,11.794]
[1744103361773,81.39,79149.4928,2.5,0.87697,4e-05,11.78374]
[1744103362774,81.39,79150.8921,2.5,0.87703,4e-05,11.77993]
[1744103364776,81.39,79149.3671,2.5,0.87696,4e-05,11.78421]
[1744103367782,81.39,79150.6318,2.5,0.87701,4e-05,11.78085]
[1744103368783,81.39,79148.4951,2.5,0.87692,4e-05,11.7868]
[1744103373788,81.39,79148.4491,2.5,0.87696,4e-05,11.78224]
[1744103374789,81.39,79151.5352,2.5,0.87709,4e-05,11.77376]
[1744103376791,81.39,79152.4382,2.5,0.87713,4e-05,11.77132]
[1744103379794,81.39,79153.5549,2.5,0.87718,4e-05,11.76829]
[1744103384799,81.39,79154.457,2.5,0.87722,4e-05,11.76585]
[1744103386801,81.4,79160.1414,2.5,0.87746,4e-05,11.75027]
[1744103387802,81.4,79164.5714,2.5,0.87765,4e-05,11.73813]
[1744103388803,81.4,79166.3243,2.5,0.87773,4e-05,11.73333]
[1744103390805,81.4,79164.6979,2.5,0.87765,4e-05,11.73782]
[1744103391806,81.4,79163.374,2.5,0.8776,4e-05,11.74146]
[1744103397751,81.4,79164.1806,2.5,0.87763,4e-05,11.73926]
[1744103398813,81.4,79171.6624,2.5,0.87795,4e-05,11.71863]
[1744103399814,81.39,79172.9001,2.5,0.87801,4e-05,11.71514]
[1744103400815,81.39,79169.9205,2.5,0.87788,4e-05,11.72324]
[1744103401816,81.39,79172.2534,2.5,0.87798,4e-05,11.71674]
[1744103402817,81.39,79173.5045,2.5,0.87804,4e-05,11.71323]
[1744103403818,81.39,79170.8826,2.5,0.87793,4e-05,11.72034]
[1744103404819,81.39,79168.2794,2.5,0.87782,4e-05,11.7274]
[1744103404974,81.39,79168.2794,2.5,0.87782,4e-05,11.7274]
[1744103405691,81.39,79168.2794,2.5,0.87782,4e-05,11.7274]
[1744103406035,81.39,79168.2794,2.5,0.87782,4e-05,11.7274]
[1744103406697,81.39,79168.2794,2.5,0.87782,4e-05,11.72733]
[1744103407705,81.39,79175.6844,2.5,0.87814,4e-05,11.70695]
[1744103408827,81.39,79203.3146,2.5,0.87932,4e-05,11.63115]
[1744103409828,81.39,79200.5898,2.5,0.8792,4e-05,11.63865]
[1744103410829,81.39,79198.1921,2.5,0.8791,4e-05,11.64526]
[1744103411830,81.39,79201.1477,2.5,0.87922,4e-05,11.63717]
[1744103413832,81.39,79204.1126,2.5,0.87935,4e-05,11.62913]
[1744103414923,81.39,79204.1126,2.5,0.87935,4e-05,11.62913]
[1744103414967,81.39,79204.1126,2.5,0.87935,4e-05,11.62913]
[1744103415834,81.39,79205.6579,2.5,0.87941,4e-05,11.62497]
[1744103417778,81.39,79214.8775,2.5,0.8798,4e-05,11.59977]
[1744103419838,81.39,79221.6547,2.5,0.88009,4e-05,11.58122]
[1744103424828,81.4,79222.8636,2.5,0.88014,4e-05,11.57806]
[1744103425835,81.4,79224.2091,2.5,0.8802,4e-05,11.57446]
[1744103428847,81.4,79210.5719,2.5,0.87961,4e-05,11.61206]
[1744103433852,81.4,79208.7785,2.5,0.87958,4e-05,11.61196]
[1744103434853,81.4,79207.7693,2.5,0.87954,4e-05,11.61467]
[1744103436855,81.4,79202.3531,2.5,0.87931,4e-05,11.62963]
[1744103438857,81.4,79209.1898,2.5,0.8796,4e-05,11.61073]
[1744103439858,81.4,79213.0441,2.5,0.87976,4e-05,11.60024]
[1744103441860,81.4,79211.7005,2.5,0.8797,4e-05,11.60409]
[1744103442861,81.4,79209.3882,2.5,0.87961,4e-05,11.61038]
[1744103445864,81.4,79210.5341,2.5,0.87966,4e-05,11.60707]
[1744103446865,81.39,79209.0392,2.5,0.87959,4e-05,11.61111]
[1744103448867,81.39,79207.598,2.5,0.87953,4e-05,11.61495]
[1744103452871,81.39,79211.5794,2.5,0.87971,4e-05,11.60379]
[1744103453872,81.39,79214.4684,2.5,0.87983,4e-05,11.59584]
[1744103454873,81.39,79213.1886,2.5,0.87978,4e-05,11.59931]
[1744103455874,81.39,79211.2957,2.5,0.8797,4e-05,11.60445]
[1744103457876,81.39,79208.8796,2.5,0.8796,4e-05,11.61097]
[1744103458877,81.39,79207.2996,2.5,0.87953,4e-05,11.61525]
[1744103460879,81.39,79208.6525,2.5,0.87959,4e-05,11.61142]
[1744103463882,81.39,79207.1025,2.5,0.87953,4e-05,11.61549]
[1744103468887,81.39,79206.7854,2.5,0.87952,4e-05,11.61605]
[1744103473892,81.39,79194.1755,2.5,0.87898,4e-05,11.65045]
[1744103476895,81.39,79192.611,2.5,0.87892,4e-05,11.65474]
[1744103477896,81.39,79198.2452,2.5,0.87916,4e-05,11.63917]
[1744103478897,81.39,79201.754,2.5,0.87931,4e-05,11.62946]
[1744103482493,81.39,79201.8084,2.5,0.87931,4e-05,11.62928]
[1744103482901,81.39,79194.1821,2.5,0.87899,4e-05,11.65023]
[1744103483902,81.39,79178.0296,2.5,0.87829,4e-05,11.69455]
[1744103484630,81.39,79178.0296,2.5,0.87829,4e-05,11.69455]
[1744103484724,81.39,79178.0296,2.5,0.8783,4e-05,11.69443]
[1744103485904,81.38,79155.996,2.5,0.87735,4e-05,11.75488]
[1744103487289,81.38,79154.9371,2.5,0.87731,4e-05,11.75749]
[1744103488296,81.38,79151.6704,2.5,0.87717,4e-05,11.76631]
[1744103489303,81.38,79147.7219,2.5,0.877,4e-05,11.77699]
[1744103490310,81.38,79144.2018,2.5,0.87685,4e-05,11.78649]
[1744103491317,81.38,79142.5231,2.5,0.87682,4e-05,11.78615]
[1744103493331,81.38,79139.2418,2.5,0.87669,4e-05,11.79479]
[1744103496360,81.37,79144.3063,2.5,0.87691,4e-05,11.78049]
[1744103497367,81.37,79146.4701,2.5,0.87701,4e-05,11.77445]
[1744103498374,81.37,79151.3318,2.5,0.87722,4e-05,11.761]
[1744103499218,81.37,79151.3318,2.5,0.87722,4e-05,11.761]
[1744103499381,81.37,79151.3318,2.5,0.87722,4e-05,11.76094]
[1744103501395,81.37,79161.6686,2.5,0.87767,4e-05,11.7323]
[1744103502402,81.37,79167.327,2.5,0.87791,4e-05,11.71667]
[1744103503409,81.37,79169.8897,2.5,0.87802,4e-05,11.70955]
[1744103508444,81.37,79169.8033,2.5,0.87803,4e-05,11.70942]
[1744103511466,81.37,79166.8179,2.5,0.8779,4e-05,11.71739]
[1744103515493,81.37,79169.178,2.5,0.87801,4e-05,11.71059]
[1744103516500,81.37,79170.2976,2.5,0.87806,4e-05,11.70744]
[1744103520528,81.37,79178.6077,2.5,0.87842,4e-05,11.68439]
[1744103521535,81.37,79181.8788,2.5,0.87856,4e-05,11.67539]
[1744103522293,81.37,79181.8788,2.5,0.87856,4e-05,11.67539]
[1744103522543,81.37,79181.8788,2.5,0.87856,4e-05,11.67537]
[1744103523549,81.36,79184.2612,2.5,0.87866,4e-05,11.66881]
[1744103525563,81.37,79188.7077,2.5,0.87885,4e-05,11.65661]
[1744103526570,81.37,79191.6526,2.5,0.87897,4e-05,11.64854]
[1744103528584,81.36,79193.8333,2.5,0.87907,4e-05,11.64247]
[1744103529591,81.36,79191.9436,2.5,0.87899,4e-05,11.64755]
[1744103531605,81.36,79190.4338,2.5,0.87893,4e-05,11.65159]
[1744103532612,81.36,79188.537,2.5,0.87885,4e-05,11.65679]
[1744103533619,81.36,79185.4012,2.5,0.87871,4e-05,11.66525]
[1744103534626,81.36,79181.145,2.5,0.87853,4e-05,11.6769]
[1744103535633,81.36,79182.6937,2.5,0.8786,4e-05,11.6725]
[1744103537647,81.36,79184.1836,2.5,0.87867,4e-05,11.66832]
[1744103539752,81.36,79184.8136,2.5,0.87869,4e-05,11.66654]
[1744103539849,81.36,79184.8136,2.5,0.87869,4e-05,11.66645]
[1744103540669,81.36,79171.0151,2.5,0.8781,4e-05,11.70428]
[1744103541442,81.36,79171.0151,2.5,0.8781,4e-05,11.70428]
[1744103541676,81.36,79171.0151,2.5,0.87811,4e-05,11.70415]
[1744103542683,81.36,79155.3678,2.5,0.87743,4e-05,11.74705]
[1744103543690,81.36,79151.9764,2.5,0.87729,4e-05,11.75625]
[1744103545704,81.36,79150.5071,2.5,0.87723,4e-05,11.76]
[1744103547718,81.35,79149.1641,2.5,0.87718,4e-05,11.7634]
[1744103548725,81.35,79148.0126,2.5,0.87713,4e-05,11.76641]
[1744103549732,81.35,79146.4374,2.5,0.87706,4e-05,11.77057]
[1744103550739,81.35,79144.1421,2.5,0.87697,4e-05,11.77672]
[1744103551746,81.35,79142.6331,2.5,0.87695,4e-05,11.77593]
[1744103556781,81.35,79140.0459,2.5,0.87685,4e-05,11.78219]
[1744103557849,81.35,79141.7135,2.5,0.87692,4e-05,11.77741]
[1744103558796,81.35,79137.198,2.5,0.87673,4e-05,11.78984]
[1744103559803,81.34,79136.4048,2.5,0.87669,4e-05,11.7919]
[1744103560810,81.34,79106.1365,2.5,0.87538,4e-05,11.8752]
[1744103561817,81.34,79096.959,2.5,0.87498,4e-05,11.90036]
[1744103562231,81.34,79096.959,2.5,0.87498,4e-05,11.90036]
[1744103562824,81.34,79096.959,2.5,0.87498,4e-05,11.90024]
[1744103563061,81.34,79096.959,2.5,0.87498,4e-05,11.90024]
[1744103563831,81.34,79096.959,2.5,0.87498,4e-05,11.90017]
[1744103564838,81.34,79080.7793,2.5,0.87427,4e-05,11.94476]
[1744103566852,81.34,79074.5277,2.5,0.874,4e-05,11.96187]
[1744103567859,81.34,79080.2402,2.5,0.87425,4e-05,11.946]
[1744103568866,81.34,79077.5015,2.5,0.87414,4e-05,11.95348]
[1744103569873,81.34,79078.6159,2.5,0.87419,4e-05,11.95032]
[1744103570880,81.34,79077.6642,2.5,0.87414,4e-05,11.95287]
[1744103572895,81.34,79080.4746,2.5,0.87427,4e-05,11.94477]
[1744103573901,81.34,79077.4256,2.5,0.87414,4e-05,11.95302]
[1744103575915,81.33,79076.3125,2.5,0.8741,4e-05,11.95574]
[1744103580951,81.33,79077.3908,2.5,0.87416,4e-05,11.95191]
[1744103582001,81.33,79085.6299,2.5,0.87452,4e-05,11.92901]
[1744103583971,81.33,79089.7388,2.5,0.87471,4e-05,11.91744]
[1744103584978,81.33,79095.3711,2.5,0.87496,4e-05,11.90177]
[1744103585985,81.33,79091.9682,2.5,0.87481,4e-05,11.91106]
[1744103587999,81.32,79094.0143,2.5,0.8749,4e-05,11.905]
[1744103589006,81.32,79102.9698,2.5,0.8753,4e-05,11.8801]
[1744103590015,81.32,79107.7732,2.5,0.87551,4e-05,11.86667]
[1744103591022,81.32,79105.9396,2.5,0.87543,4e-05,11.87155]
[1744103592026,81.32,79107.3718,2.5,0.8755,4e-05,11.8674]
[1744103593027,81.32,79117.38,2.5,0.87594,4e-05,11.83963]
[1744103595029,81.32,79119.4276,2.5,0.87603,4e-05,11.83365]
[1744103596030,81.32,79124.6453,2.5,0.87626,4e-05,11.8191]
[1744103597031,81.32,79129.2627,2.5,0.87646,4e-05,11.80622]
[1744103602101,81.31,79130.5344,2.5,0.87653,4e-05,11.80187]
[1744103607136,81.31,79130.708,2.5,0.87655,4e-05,11.80071]
[1744103609150,81.31,79128.5953,2.5,0.87646,4e-05,11.80625]
[1744103611045,81.3,79127.0367,2.5,0.87644,4e-05,11.80555]
[1744103616199,81.3,79126.678,2.5,0.87645,4e-05,11.80487]
[1744103617206,81.29,79125.3165,2.5,0.87639,4e-05,11.80837]
[1744103618213,81.29,79123.8912,2.5,0.87633,4e-05,11.81205]
[1744103619220,81.29,79121.4881,2.5,0.87623,4e-05,11.8184]
[1744103620227,81.29,79118.8181,2.5,0.87612,4e-05,11.8255]
[1744103624058,81.29,79122.0543,2.5,0.87627,4e-05,11.81579]
[1744103629290,81.28,79122.4573,2.5,0.87632,4e-05,11.81301]
[1744103634328,81.27,79122.5752,2.5,0.87634,4e-05,11.8112]
[1744103637349,81.26,79119.0349,2.5,0.8762,4e-05,11.82007]
[1744103638356,81.26,79114.632,2.5,0.87601,4e-05,11.83195]
[1744103639363,81.26,79116.7603,2.5,0.87611,4e-05,11.82581]
[1744103640370,81.26,79118.2403,2.5,0.87618,4e-05,11.82147]
[1744103641377,81.26,79121.4988,2.5,0.87633,4e-05,11.81223]
[1744103646412,81.25,79120.5127,2.5,0.8763,4e-05,11.81367]
[1744103647419,81.25,79117.7404,2.5,0.87619,4e-05,11.821]
[1744103648426,81.25,79116.2177,2.5,0.87612,4e-05,11.82489]
[1744103651447,81.24,79117.4352,2.5,0.87619,4e-05,11.8206]
[1744103654468,81.24,79118.5226,2.5,0.87625,4e-05,11.81669]
[1744103659503,81.23,79116.9876,2.5,0.87621,4e-05,11.81943]
[1744103661095,81.23,79118.2546,2.5,0.87627,4e-05,11.81563]
[1744103666555,81.22,79120.5606,2.5,0.87639,4e-05,11.8075]
[1744103671590,81.21,79119.3351,2.5,0.8764,4e-05,11.80466]
[1744103676625,81.2,79119.6723,2.5,0.87644,4e-05,11.80231]
[1744103678639,81.2,79118.3198,2.5,0.87639,4e-05,11.80546]
[1744103679646,81.2,79115.2569,2.5,0.87626,4e-05,11.81363]
[1744103685119,81.19,79115.1212,2.5,0.87627,4e-05,11.81253]
[1744103690723,81.18,79115.3291,2.5,0.87631,4e-05,11.81022]
[1744103691730,81.18,79117.2855,2.5,0.8764,4e-05,11.80453]
[1744103693744,81.18,79111.0303,2.5,0.87614,4e-05,11.82119]
[1744103694751,81.17,79107.8472,2.5,0.876,4e-05,11.82967]
[1744103695758,81.17,79105.7902,2.5,0.87592,4e-05,11.83502]
[1744103697772,81.17,79107.9219,2.5,0.87602,4e-05,11.82853]
[1744103698779,81.17,79114.1308,2.5,0.87629,4e-05,11.81108]
[1744103699786,81.17,79111.862,2.5,0.8762,4e-05,11.81705]
[1744103703814,81.16,79110.1452,2.5,0.87614,4e-05,11.82058]
[1744103704821,81.16,79106.9807,2.5,0.87601,4e-05,11.829]
[1744103705828,81.16,79103.3631,2.5,0.87586,4e-05,11.83866]
[1744103707141,81.15,79099.5008,2.5,0.87569,4e-05,11.849]
[1744103709857,81.15,79094.8441,2.5,0.8755,4e-05,11.86105]
[1744103710864,81.15,79088.649,2.5,0.87523,4e-05,11.87804]
[1744103711871,81.15,79085.1357,2.5,0.87508,4e-05,11.88762]
[1744103713885,81.15,79077.8035,2.5,0.87476,4e-05,11.90755]
[1744103714892,81.14,79074.767,2.5,0.87463,4e-05,11.91574]
[1744103716906,81.14,79072.1804,2.5,0.87453,4e-05,11.92236]
[1744103718920,81.14,79070.5301,2.5,0.87446,4e-05,11.92642]
[1744103719927,81.14,79071.7068,2.5,0.87452,4e-05,11.9229]
[1744103720934,81.14,79074.7107,2.5,0.87466,4e-05,11.91432]
[1744103722948,81.13,79077.762,2.5,0.8748,4e-05,11.90536]
[1744103724962,81.13,79068.7192,2.5,0.87441,4e-05,11.92983]
[1744103725969,81.13,79066.6968,2.5,0.87432,4e-05,11.93514]
[1744103727983,81.13,79065.4025,2.5,0.87427,4e-05,11.93815]
[1744103728990,81.12,79067.9992,2.5,0.87439,4e-05,11.93067]
[1744103731004,81.12,79066.315,2.5,0.87437,4e-05,11.92997]
[1744103736039,81.11,79063.2847,2.5,0.87426,4e-05,11.93691]
[1744103737047,81.11,79060.2093,2.5,0.87413,4e-05,11.94514]
[1744103739060,81.11,79061.4237,2.5,0.87418,4e-05,11.94146]
[1744103740067,81.11,79059.1583,2.5,0.87409,4e-05,11.94763]
[1744103742081,81.11,79057.8193,2.5,0.87403,4e-05,11.95097]
[1744103743088,81.11,79059.1449,2.5,0.87409,4e-05,11.94711]
[1744103748123,81.1,79060.0381,2.5,0.87415,4e-05,11.94373]
[1744103749130,81.1,79056.5414,2.5,0.87399,4e-05,11.95324]
[1744103750137,81.1,79058.3566,2.5,0.87408,4e-05,11.94803]
[1744103754166,81.1,79056.3892,2.5,0.874,4e-05,11.95294]
[1744103755173,81.09,79053.6329,2.5,0.87388,4e-05,11.96046]
[1744103758192,81.09,79057.1513,2.5,0.87404,4e-05,11.95034]
[1744103761195,81.09,79058.7073,2.5,0.87412,4e-05,11.94555]
[1744103762196,81.09,79057.2244,2.5,0.87405,4e-05,11.94955]
[1744103764198,81.09,79055.2648,2.5,0.87397,4e-05,11.95475]
[1744103767258,81.08,79059.7077,2.5,0.87417,4e-05,11.94178]
[1744103768264,81.08,79062.9368,2.5,0.87432,4e-05,11.93267]
[1744103769271,81.08,79061.6524,2.5,0.87426,4e-05,11.93614]
[1744103770278,81.08,79062.9288,2.5,0.87432,4e-05,11.93251]
[1744103772152,81.08,79062.9288,2.5,0.87432,4e-05,11.93251]
[1744103772206,81.08,79059.8305,2.5,0.87419,4e-05,11.941]
[1744103773299,81.08,79056.4605,2.5,0.87404,4e-05,11.9501]
[1744103774306,81.08,79050.9872,2.5,0.8738,4e-05,11.96515]
[1744103775313,81.08,79053.25,2.5,0.8739,4e-05,11.95876]
[1744103777211,81.08,79055.5028,2.5,0.874,4e-05,11.9524]
[1744103782985,81.08,79055.0556,2.5,0.87399,4e-05,11.95306]
[1744103783028,81.08,79055.0556,2.5,0.874,4e-05,11.95294]
[1744103785219,81.07,79035.2662,2.5,0.87312,4e-05,12.00747]
[1744103786390,81.07,79030.6276,2.5,0.87292,4e-05,12.01988]
[1744103787397,81.07,79032.213,2.5,0.873,4e-05,12.01527]
[1744103788404,81.07,79036.5516,2.5,0.87319,4e-05,12.00302]
[1744103789411,81.07,79037.8461,2.5,0.87325,4e-05,11.99925]
[1744103790422,81.07,79044.6834,2.5,0.87356,4e-05,11.98011]
[1744103791425,81.07,79049.0949,2.5,0.8738,4e-05,11.96292]
[1744103792432,81.06,79046.4829,2.5,0.87369,4e-05,11.97001]
[1744103793439,81.06,79049.7239,2.5,0.87383,4e-05,11.96087]
[1744103795192,81.06,79049.7239,2.5,0.87383,4e-05,11.96087]
[1744103795203,81.06,79049.7239,2.5,0.87383,4e-05,11.9607]
[1744103796462,81.06,79066.328,2.5,0.87457,4e-05,11.91441]
[1744103797469,81.06,79073.4407,2.5,0.87489,4e-05,11.89459]
[1744103798476,81.06,79071.836,2.5,0.87482,4e-05,11.89893]
[1744103801497,81.06,79073.5681,2.5,0.8749,4e-05,11.89381]
[1744103806532,81.06,79073.0641,2.5,0.87488,4e-05,11.89469]
[1744103810560,81.05,79074.2608,2.5,0.87494,4e-05,11.89097]
[1744103815595,81.05,79071.563,2.5,0.87484,4e-05,11.8973]
[1744103816793,81.05,79071.563,2.5,0.87484,4e-05,11.8973]
[1744103816808,81.05,79071.563,2.5,0.87484,4e-05,11.89705]
[1744103817609,81.05,79067.5671,2.5,0.87467,4e-05,11.90789]
[1744103818616,81.04,79068.874,2.5,0.87473,4e-05,11.90404]
[1744103819623,81.04,79072.0528,2.5,0.87488,4e-05,11.89501]
[1744103820630,81.04,79076.2658,2.5,0.87506,4e-05,11.88312]
[1744103825665,81.04,79075.2482,2.5,0.87504,4e-05,11.88489]
[1744103826672,81.03,79073.091,2.5,0.87494,4e-05,11.89064]
[1744103831707,81.03,79076.9053,2.5,0.87513,4e-05,11.879]
[1744103834728,81.03,79073.3157,2.5,0.87498,4e-05,11.88831]
[1744103836742,81.02,79071.9059,2.5,0.87492,4e-05,11.89177]
[1744103838756,81.02,79069.2124,2.5,0.87481,4e-05,11.89877]
[1744103840770,81.02,79070.788,2.5,0.87489,4e-05,11.89396]
[1744103842784,81.02,79072.7037,2.5,0.87498,4e-05,11.88821]
[1744103846812,81.01,79073.1931,2.5,0.87501,4e-05,11.88604]
[1744103847819,81.01,79063.4153,2.5,0.87458,4e-05,11.91309]
[1744103849833,81.01,79056.3665,2.5,0.87428,4e-05,11.93248]
[1744103850840,81.01,79052.5179,2.5,0.87411,4e-05,11.94307]
[1744103853861,81.01,79050.7094,2.5,0.87407,4e-05,11.94302]
[1744103858896,81.01,79054.0087,2.5,0.87422,4e-05,11.93344]
[1744103859903,81.01,79055.8483,2.5,0.87431,4e-05,11.92826]
[1744103864938,81.0,79058.4577,2.5,0.87443,4e-05,11.92031]
[1744103866952,81.0,79056.4928,2.5,0.87435,4e-05,11.92548]
[1744103868966,81.0,79058.9676,2.5,0.87446,4e-05,11.91835]
[1744103874001,80.99,79056.0273,2.5,0.87434,4e-05,11.92589]
[1744103875008,80.99,79051.8561,2.5,0.87416,4e-05,11.93732]
[1744103876015,80.99,79053.7323,2.5,0.87425,4e-05,11.93196]
[1744103877022,80.99,79055.7022,2.5,0.87433,4e-05,11.92635]
[1744103881248,80.99,79054.9497,2.5,0.87431,4e-05,11.92799]
[1744103881315,80.99,79051.1981,2.5,0.87414,4e-05,11.93825]
[1744103883066,80.99,79048.0684,2.5,0.87401,4e-05,11.94672]
[1744103884073,80.99,79040.5329,2.5,0.87368,4e-05,11.96748]
[1744103885080,80.99,79030.219,2.5,0.87322,4e-05,11.99596]
[1744103886087,80.99,79028.4097,2.5,0.87314,4e-05,12.00082]
[1744103891122,80.98,79027.8971,2.5,0.87313,4e-05,12.0014]
[1744103892129,80.98,79032.8152,2.5,0.87336,4e-05,11.9876]
[1744103893140,80.98,79037.9377,2.5,0.87358,4e-05,11.97324]
[1744103896163,80.98,79034.8058,2.5,0.87345,4e-05,11.98151]
[1744103897170,80.98,79031.62,2.5,0.87331,4e-05,11.99019]
[1744103898333,80.98,79029.4501,2.5,0.87322,4e-05,11.99606]
[1744103902205,80.97,79030.9794,2.5,0.8733,4e-05,11.99118]
[1744103903212,80.97,79033.5384,2.5,0.87341,4e-05,11.98393]
[1744103905226,80.97,79035.144,2.5,0.87349,4e-05,11.97917]
[1744103906233,80.97,79029.7754,2.5,0.87325,4e-05,11.99391]
[1744103907240,80.97,79026.2623,2.5,0.8731,4e-05,12.0035]
[1744103912275,80.96,79029.3293,2.5,0.87329,4e-05,11.98936]
[1744103914289,80.96,79032.5879,2.5,0.87344,4e-05,11.98004]
[1744103915296,80.96,79037.1078,2.5,0.87364,4e-05,11.96736]
[1744103917310,80.96,79038.7166,2.5,0.87371,4e-05,11.96265]
[1744103919324,80.96,79037.4397,2.5,0.87366,4e-05,11.96596]
[1744103920331,80.96,79036.2559,2.5,0.87361,4e-05,11.96912]
[1744103923352,80.95,79038.8693,2.5,0.87374,4e-05,11.96129]
[1744103924359,80.95,79043.3014,2.5,0.87393,4e-05,11.94882]
[1744103925365,80.95,79053.4119,2.5,0.87438,4e-05,11.92061]
[1744103926366,80.95,79058.0938,2.5,0.87459,4e-05,11.90749]
[1744103927367,80.95,79056.8618,2.5,0.87454,4e-05,11.91079]
[1744103929369,80.95,79052.5216,2.5,0.87435,4e-05,11.92259]
[1744103931371,80.95,79051.2104,2.5,0.8743,4e-05,11.92595]
[1744103934375,80.95,79048.9434,2.5,0.8742,4e-05,11.93192]
[1744103935376,80.95,79045.9833,2.5,0.87407,4e-05,11.94003]
[1744103936444,80.94,79044.6298,2.5,0.87402,4e-05,11.94347]
[1744103938379,80.94,79050.4263,2.5,0.87428,4e-05,11.92722]
[1744103939380,80.94,79048.6404,2.5,0.8742,4e-05,11.93203]
[1744103940471,80.94,79051.6272,2.5,0.87434,4e-05,11.92346]
[1744103941478,80.94,79050.1971,2.5,0.87428,4e-05,11.9273]
[1744103942485,80.94,79052.0238,2.5,0.87436,4e-05,11.92214]
[1744103944499,80.94,79050.8107,2.5,0.87431,4e-05,11.92532]
[1744103949534,80.94,79052.8193,2.5,0.8744,4e-05,11.9193]
[1744103950541,80.94,79050.8191,2.5,0.87432,4e-05,11.92472]
[1744103951548,80.94,79052.1751,2.5,0.87438,4e-05,11.92089]
[1744103952555,80.94,79057.375,2.5,0.87461,4e-05,11.90642]
[1744103954395,80.94,79062.1787,2.5,0.87482,4e-05,11.89303]
[1744103955576,80.93,79055.4318,2.5,0.87452,4e-05,11.91161]
[1744103956583,80.93,79051.3376,2.5,0.87435,4e-05,11.92286]
[1744103957594,80.93,79043.1717,2.5,0.87398,4e-05,11.94546]
[1744103960615,80.93,79037.5511,2.5,0.87374,4e-05,11.96076]
[1744103961622,80.93,79033.9433,2.5,0.87358,4e-05,11.97065]
[1744103962629,80.93,79030.5417,2.5,0.87343,4e-05,11.97997]
[1744103968409,80.93,79029.8099,2.5,0.87341,4e-05,11.98132]
[1744103970685,80.92,79028.0407,2.5,0.87334,4e-05,11.9858]
[1744103971692,80.92,79025.2137,2.5,0.87326,4e-05,11.98871]
[1744103972699,80.92,79023.3436,2.5,0.87318,4e-05,11.99374]
[1744103973706,80.92,79022.1485,2.5,0.87312,4e-05,11.9969]
[1744103976727,80.92,79020.9008,2.5,0.87308,4e-05,11.99988]
[1744103979748,80.92,79019.1338,2.5,0.87301,4e-05,12.00429]
[1744103980755,80.91,79020.4866,2.5,0.87307,4e-05,12.00036]
[1744103984784,80.91,79017.7145,2.5,0.87295,4e-05,12.00737]
[1744103985791,80.91,79015.6863,2.5,0.87287,4e-05,12.01283]
[1744103986798,80.91,79014.407,2.5,0.87281,4e-05,12.0162]
[1744103989819,80.91,79012.518,2.5,0.87274,4e-05,12.02087]
[1744103991833,80.9,79011.2335,2.5,0.87269,4e-05,12.02405]
[1744103994854,80.9,79008.6356,2.5,0.87258,4e-05,12.03066]
[1744104000441,80.89,79008.5927,2.5,0.87259,4e-05,12.02975]
[1744104002910,80.89,79015.4063,2.5,0.87291,4e-05,12.01019]
[1744104003917,80.89,79024.5644,2.5,0.87332,4e-05,11.98453]
[1744104008952,80.89,79024.46,2.5,0.87333,4e-05,11.98398]
[1744104010967,80.88,79023.2291,2.5,0.87328,4e-05,11.98706]
[1744104012980,80.88,79029.9397,2.5,0.87358,4e-05,11.96812]
[1744104013987,80.88,79037.338,2.5,0.87391,4e-05,11.94743]
[1744104014994,80.88,79038.4898,2.5,0.87396,4e-05,11.94412]
[1744104018015,80.88,79036.1798,2.5,0.87387,4e-05,11.95018]
[1744104020029,80.88,79038.3429,2.5,0.87396,4e-05,11.94394]
[1744104021036,80.88,79044.2351,2.5,0.87423,4e-05,11.92732]
[1744104022043,80.88,79049.4005,2.5,0.87446,4e-05,11.91274]
[1744104023050,80.87,79056.1472,2.5,0.87476,4e-05,11.89378]
[1744104025064,80.87,79057.2678,2.5,0.87482,4e-05,11.89025]
[1744104030099,80.87,79055.3616,2.5,0.87475,4e-05,11.89464]
[1744104035134,80.86,79056.7844,2.5,0.87487,4e-05,11.88488]
[1744104036141,80.86,79060.5256,2.5,0.87503,4e-05,11.87431]
[1744104037148,80.86,79064.2344,2.5,0.8752,4e-05,11.86385]
[1744104038156,80.86,79066.4706,2.5,0.8753,4e-05,11.8575]
[1744104040171,80.86,79073.2924,2.5,0.8756,4e-05,11.83843]
[1744104041178,80.86,79074.3319,2.5,0.87565,4e-05,11.83522]
[1744104042185,80.86,79037.4029,2.5,0.87403,4e-05,11.93758]
[1744104043313,80.86,79037.4029,2.5,0.87403,4e-05,11.93758]
[1744104043433,80.86,79037.4029,2.5,0.87403,4e-05,11.93758]
[1744104044199,80.85,79030.1802,2.5,0.87371,4e-05,11.9571]
[1744104045206,80.85,79021.4862,2.5,0.87333,4e-05,11.98097]
[1744104046213,80.85,79014.1205,2.5,0.87301,4e-05,12.00113]
[1744104047221,80.85,79009.9799,2.5,0.87283,4e-05,12.01256]
[1744104048770,80.85,79009.9799,2.5,0.87283,4e-05,12.01245]
[1744104049234,80.85,79009.9799,2.5,0.87283,4e-05,12.01228]
[1744104050314,80.85,79009.9799,2.5,0.87283,4e-05,12.01228]
[1744104050406,80.85,79009.9799,2.5,0.87283,4e-05,12.01211]
[1744104051248,80.84,79013.1704,2.5,0.87298,4e-05,12.00309]
[1744104052256,80.84,79020.6262,2.5,0.87331,4e-05,11.98222]
[1744104053262,80.84,79026.787,2.5,0.87359,4e-05,11.96496]
[1744104056283,80.84,79028.0272,2.5,0.87365,4e-05,11.96119]
[1744104061319,80.84,79026.5187,2.5,0.87359,4e-05,11.96484]
[1744104062326,80.84,79022.2076,2.5,0.8734,4e-05,11.97671]
[1744104066354,80.84,79024.2156,2.5,0.8735,4e-05,11.97065]
[1744104067362,80.83,79027.7114,2.5,0.87365,4e-05,11.96082]
[1744104069375,80.83,79030.2366,2.5,0.87377,4e-05,11.9536]
[1744104072396,80.83,79034.2943,2.5,0.87395,4e-05,11.94191]
[1744104073403,80.83,79036.0271,2.5,0.87403,4e-05,11.93709]
[1744104074410,80.83,79036.0271,2.5,0.87403,4e-05,11.93685]
[1744104075417,80.83,79047.3588,2.5,0.87454,4e-05,11.90525]
[1744104076424,80.83,79052.8188,2.5,0.87478,4e-05,11.89003]
[1744104081459,80.83,79053.181,2.5,0.8748,4e-05,11.88881]
[1744104082466,80.83,79051.4342,2.5,0.87472,4e-05,11.89361]
[1744104083474,80.83,79045.1362,2.5,0.87444,4e-05,11.91109]
[1744104084529,80.83,79036.5839,2.5,0.87407,4e-05,11.93481]
[1744104086495,80.83,79032.7647,2.5,0.8739,4e-05,11.94527]
[1744104087502,80.83,79030.8282,2.5,0.87381,4e-05,11.95057]
[1744104089517,80.83,79034.5217,2.5,0.87398,4e-05,11.94014]
[1744104090524,80.82,79033.2636,2.5,0.87393,4e-05,11.94355]
[1744104091532,80.82,79031.0984,2.5,0.87387,4e-05,11.94471]
[1744104093542,80.82,79038.0235,2.5,0.87418,4e-05,11.92528]
[1744104095544,80.82,79047.9949,2.5,0.87463,4e-05,11.89739]
[1744104096545,80.82,79049.315,2.5,0.87469,4e-05,11.89364]
[1744104098547,80.82,79047.8251,2.5,0.87462,4e-05,11.8976]
[1744104101550,80.82,79046.686,2.5,0.87457,4e-05,11.90058]
[1744104103552,80.82,79048.2448,2.5,0.87464,4e-05,11.89616]
[1744104105554,80.82,79049.8122,2.5,0.87472,4e-05,11.89173]
[1744104107556,80.82,79052.6062,2.5,0.87484,4e-05,11.8839]
[1744104108557,80.82,79054.4374,2.5,0.87492,4e-05,11.8788]
[1744104111560,80.82,79052.2074,2.5,0.87482,4e-05,11.88493]
[1744104112561,80.82,79050.0122,2.5,0.87473,4e-05,11.891]
[1744104114563,80.82,79048.1618,2.5,0.87465,4e-05,11.89607]
[1744104115564,80.82,79045.0963,2.5,0.87451,4e-05,11.90454]
[1744104116565,80.82,79042.0353,2.5,0.87438,4e-05,11.91299]
[1744104117566,80.82,79044.85,2.5,0.8745,4e-05,11.90511]
[1744104118567,80.82,79048.1332,2.5,0.87465,4e-05,11.89594]
[1744104119568,80.82,79052.4825,2.5,0.87484,4e-05,11.88382]
[1744104122571,80.82,79053.7223,2.5,0.8749,4e-05,11.88031]
[1744104127577,80.82,79053.2655,2.5,0.87488,4e-05,11.88148]
[1744104130580,80.82,79050.3833,2.5,0.87475,4e-05,11.88942]
[1744104131581,80.82,79047.0448,2.5,0.8746,4e-05,11.89866]
[1744104132582,80.82,79048.2011,2.5,0.87466,4e-05,11.89541]
[1744104137587,80.81,79047.9664,2.5,0.87465,4e-05,11.89586]
[1744104139589,80.81,79051.1704,2.5,0.87479,4e-05,11.88688]
[1744104140590,80.81,79053.0863,2.5,0.87488,4e-05,11.88154]
[1744104145595,80.81,79053.0088,2.5,0.87487,4e-05,11.88166]
[1744104148598,80.81,79065.4678,2.5,0.87543,4e-05,11.84687]
[1744104149599,80.81,79068.3428,2.5,0.87555,4e-05,11.83888]
[1744104151601,80.81,79070.8706,2.5,0.87571,4e-05,11.82703]
[1744104152602,80.81,79073.2532,2.5,0.87581,4e-05,11.82039]
[1744104156744,80.81,79073.8668,2.5,0.87584,4e-05,11.81859]
[1744104157143,80.81,79073.8668,2.5,0.87584,4e-05,11.81848]
[1744104158608,80.81,79088.9663,2.5,0.8765,4e-05,11.77647]
[1744104161611,80.81,79081.3074,2.5,0.87617,4e-05,11.79744]
[1744104162612,80.81,79065.1572,2.5,0.87547,4e-05,11.84212]
[1744104163613,80.81,79062.7557,2.5,0.87536,4e-05,11.8486]
[1744104165046,80.8,79059.6146,2.5,0.87523,4e-05,11.85692]
[1744104166053,80.8,79057.5063,2.5,0.87514,4e-05,11.86256]
[1744104169074,80.8,79059.1708,2.5,0.87522,4e-05,11.85732]
[1744104171088,80.8,79057.8336,2.5,0.87517,4e-05,11.86063]
[1744104176123,80.79,79057.9329,2.5,0.87519,4e-05,11.85933]
[1744104180151,80.79,79061.6162,2.5,0.87536,4e-05,11.84833]
[1744104181158,80.79,79065.9259,2.5,0.87556,4e-05,11.83618]
[1744104182632,80.79,79067.0594,2.5,0.87561,4e-05,11.83286]
[1744104184332,80.78,79067.0594,2.5,0.87561,4e-05,11.8326]
[1744104185186,80.78,79078.7561,2.5,0.87613,4e-05,11.79999]
[1744104187200,80.78,79076.5796,2.5,0.87604,4e-05,11.80578]
[1744104189214,80.78,79078.5047,2.5,0.87613,4e-05,11.80019]
[1744104193242,80.78,79076.0124,2.5,0.87602,4e-05,11.80662]
[1744104194249,80.78,79074.8723,2.5,0.87598,4e-05,11.80965]
[1744104195256,80.78,79073.8487,2.5,0.87593,4e-05,11.81235]
[1744104197271,80.78,79072.7544,2.5,0.87589,4e-05,11.81511]
[1744104198278,80.77,79070.1809,2.5,0.87578,4e-05,11.82209]
[1744104199285,80.77,79066.2603,2.5,0.87561,4e-05,11.83282]
[1744104201299,80.77,79064.5039,2.5,0.87554,4e-05,11.83737]
[1744104203313,80.77,79073.383,2.5,0.87593,4e-05,11.81244]
[1744104204320,80.77,79077.988,2.5,0.87613,4e-05,11.79952]
[1744104207657,80.77,79073.6087,2.5,0.87595,4e-05,11.81132]
[1744104208348,80.77,79073.6087,2.5,0.87595,4e-05,11.81114]
[1744104209355,80.77,79061.76,2.5,0.87543,4e-05,11.84388]
[1744104210362,80.76,79058.0457,2.5,0.87527,4e-05,11.854]
[1744104211369,80.76,79058.0457,2.5,0.87531,4e-05,11.84906]
[1744104212376,80.76,79066.5125,2.5,0.87569,4e-05,11.82542]
[1744104214390,80.76,79074.7782,2.5,0.87606,4e-05,11.80218]
[1744104215397,80.76,79068.5235,2.5,0.87578,4e-05,11.8194]
[1744104216404,80.76,79064.2192,2.5,0.8756,4e-05,11.83119]
[1744104217411,80.76,79061.6837,2.5,0.87549,4e-05,11.83807]
[1744104221439,80.76,79066.2802,2.5,0.8757,4e-05,11.82467]
[1744104222446,80.76,79070.515,2.5,0.87589,4e-05,11.81278]
[1744104223453,80.75,79074.5774,2.5,0.87607,4e-05,11.80138]
[1744104225467,80.75,79076.5038,2.5,0.87615,4e-05,11.79583]
[1744104226474,80.75,79083.499,2.5,0.87646,4e-05,11.77633]
[1744104227481,80.75,79086.9057,2.5,0.87661,4e-05,11.76679]
[1744104228488,80.75,79085.1432,2.5,0.87654,4e-05,11.7716]
[1744104229495,80.75,79082.7768,2.5,0.87643,4e-05,11.7781]
[1744104230502,80.75,79084.4033,2.5,0.87651,4e-05,11.7735]
[1744104233524,80.75,79086.9791,2.5,0.87662,4e-05,11.76612]
[1744104234530,80.75,79082.9677,2.5,0.87645,4e-05,11.77716]
[1744104235537,80.75,79077.811,2.5,0.87622,4e-05,11.79135]
[1744104236544,80.75,79070.2791,2.5,0.8759,4e-05,11.81213]
[1744104237551,80.75,79064.7856,2.5,0.87566,4e-05,11.82723]
[1744104238558,80.75,79061.0579,2.5,0.8755,4e-05,11.83741]
[1744104239565,80.75,79057.7594,2.5,0.87535,4e-05,11.84641]
[1744104242586,80.74,79054.9706,2.5,0.87524,4e-05,11.85363]
[1744104243593,80.74,79051.5801,2.5,0.87509,4e-05,11.8629]
[1744104244600,80.74,79047.8654,2.5,0.87493,4e-05,11.87306]
[1744104246614,80.74,79053.1637,2.5,0.87517,4e-05,11.85804]
[1744104247621,80.74,79057.5237,2.5,0.87536,4e-05,11.84576]
[1744104248628,80.74,79054.7028,2.5,0.87524,4e-05,11.85358]
[1744104249635,80.74,79051.5083,2.5,0.8751,4e-05,11.86239]
[1744104253664,80.74,79047.4373,2.5,0.87492,4e-05,11.87347]
[1744104254671,80.74,79044.2322,2.5,0.87478,4e-05,11.88237]
[1744104255678,80.74,79042.8153,2.5,0.87472,4e-05,11.88631]
[1744104256685,80.74,79047.2195,2.5,0.87491,4e-05,11.87404]
[1744104258699,80.74,79044.859,2.5,0.87481,4e-05,11.88054]
[1744104261711,80.74,79047.7778,2.5,0.87494,4e-05,11.87235]
[1744104264714,80.73,79050.3114,2.5,0.87505,4e-05,11.86516]
[1744104267717,80.73,79051.522,2.5,0.87511,4e-05,11.86168]
[1744104272722,80.73,79049.1106,2.5,0.87505,4e-05,11.86335]
[1744104273723,80.73,79047.0931,2.5,0.87496,4e-05,11.86892]
[1744104274724,80.73,79049.5815,2.5,0.87507,4e-05,11.86192]
[1744104275725,80.73,79053.5872,2.5,0.87525,4e-05,11.85071]
[1744104279729,80.73,79052.375,2.5,0.8752,4e-05,11.85383]
[1744104280730,80.73,79055.0939,2.5,0.87532,4e-05,11.84621]
[1744104281731,80.73,79065.8155,2.5,0.87579,4e-05,11.81637]
[1744104282732,80.73,79076.3374,2.5,0.87625,4e-05,11.78703]
[1744104284734,80.73,79083.1133,2.5,0.87655,4e-05,11.76805]
[1744104285735,80.73,79084.5635,2.5,0.87662,4e-05,11.76395]
[1744104287737,80.73,79085.6321,2.5,0.87667,4e-05,11.7608]
[1744104292742,80.72,79085.8799,2.5,0.87669,4e-05,11.7595]
[1744104293743,80.72,79082.8764,2.5,0.87656,4e-05,11.76771]
[1744104294744,80.72,79075.9175,2.5,0.87626,4e-05,11.78689]
[1744104296746,80.72,79068.2172,2.5,0.87592,4e-05,11.80793]
[1744104297747,80.72,79064.018,2.5,0.87574,4e-05,11.8194]
[1744104299749,80.72,79062.4301,2.5,0.87568,4e-05,11.82352]
[1744104300750,80.72,79057.3222,2.5,0.87545,4e-05,11.83756]
[1744104301751,80.72,79050.6326,2.5,0.87516,4e-05,11.85598]
[1744104302752,80.71,79044.2382,2.5,0.87488,4e-05,11.87356]
[1744104305755,80.71,79047.315,2.5,0.87502,4e-05,11.86454]
[1744104307757,80.71,79044.6705,2.5,0.87491,4e-05,11.87178]
[1744104308758,80.71,79043.0711,2.5,0.87484,4e-05,11.87623]
[1744104313884,80.71,79042.7589,2.5,0.87482,4e-05,11.87708]
[1744104314764,80.71,79020.8361,2.5,0.87385,4e-05,11.9381]
[1744104315167,80.71,79020.8361,2.5,0.87385,4e-05,11.9381]
[1744104315520,80.71,79020.8361,2.5,0.87385,4e-05,11.9381]
[1744104315558,80.71,79020.8361,2.5,0.87385,4e-05,11.93806]
[1744104316766,80.71,78954.4214,2.5,0.87087,5e-05,12.12326]
[1744104319769,80.71,78936.6582,2.5,0.87007,5e-05,12.17258]
[1744104320770,80.71,78928.1217,2.5,0.86968,5e-05,12.19633]
[1744104321771,80.71,78934.7905,2.5,0.86999,5e-05,12.17755]
[1744104322773,80.71,78928.777,2.5,0.86972,5e-05,12.19435]
[1744104323773,80.71,78925.6328,2.5,0.86957,5e-05,12.20312]
[1744104324774,80.71,78919.9624,2.5,0.86931,5e-05,12.21894]
[1744104325775,80.71,78913.4256,2.5,0.86902,5e-05,12.2372]
[1744104327777,80.71,78915.4373,2.5,0.86911,5e-05,12.2315]
[1744104328778,80.7,78914.1211,2.5,0.86905,5e-05,12.23514]
[1744104330780,80.7,78916.0236,2.5,0.86914,5e-05,12.2297]
[1744104331781,80.7,78912.1842,2.5,0.869,5e-05,12.23556]
[1744104335785,80.7,78915.1396,2.5,0.86914,5e-05,12.22695]
[1744104337787,80.7,78913.5273,2.5,0.86907,5e-05,12.23138]
[1744104338788,80.7,78910.6598,2.5,0.86894,5e-05,12.2394]
[1744104339789,80.7,78908.626,2.5,0.86885,5e-05,12.24507]
[1744104340790,80.7,78911.9949,2.5,0.869,5e-05,12.23554]
[1744104344794,80.7,78904.3547,2.5,0.86866,5e-05,12.25666]
[1744104347797,80.7,78907.5846,2.5,0.86881,5e-05,12.24743]
[1744104348798,80.7,78911.5939,2.5,0.86899,5e-05,12.23611]
[1744104353803,80.7,78910.5767,2.5,0.86895,5e-05,12.23874]
[1744104356806,80.7,78904.582,2.5,0.86868,5e-05,12.25538]
[1744104357807,80.7,78907.5871,2.5,0.86882,5e-05,12.2469]
[1744104358808,80.69,78905.3854,2.5,0.86872,5e-05,12.253]
[1744104362812,80.69,78899.7032,2.5,0.86846,5e-05,12.26864]
[1744104364814,80.69,78896.9265,2.5,0.86834,5e-05,12.27624]
[1744104366816,80.69,78901.5114,2.5,0.86855,5e-05,12.26321]
[1744104368818,80.69,78908.3226,2.5,0.86886,5e-05,12.244]
[1744104370820,80.69,78906.4695,2.5,0.86878,5e-05,12.24908]
[1744104371821,80.69,78907.9712,2.5,0.86885,5e-05,12.24482]
[1744104373823,80.69,78905.9093,2.5,0.86876,5e-05,12.25048]
[1744104375825,80.69,78904.2231,2.5,0.86868,5e-05,12.25508]
[1744104377828,80.69,78909.003,2.5,0.86891,5e-05,12.24146]
[1744104378829,80.69,78914.8386,2.5,0.86917,5e-05,12.22496]
[1744104379830,80.69,78920.1189,2.5,0.86942,5e-05,12.21005]
[1744104380831,80.68,78918.7481,2.5,0.86936,5e-05,12.21377]
[1744104382833,80.68,78916.6157,2.5,0.86926,5e-05,12.21947]
[1744104383834,80.68,78920.8138,2.5,0.86946,5e-05,12.2076]
[1744104384835,80.68,78922.2503,2.5,0.86953,5e-05,12.20346]
[1744104385836,80.68,78927.3158,2.5,0.86976,5e-05,12.18914]
[1744104386837,80.68,78930.2086,2.5,0.86989,5e-05,12.18091]
[1744104387838,80.68,78934.6357,2.5,0.8701,5e-05,12.16837]
[1744104390630,80.68,78936.9262,2.5,0.87021,5e-05,12.16153]
[1744104392843,80.68,78934.4516,2.5,0.87014,5e-05,12.16337]
[1744104397679,80.67,78935.9446,2.5,0.87022,5e-05,12.15849]
[1744104398686,80.67,78934.4037,2.5,0.87015,5e-05,12.16266]
[1744104400700,80.67,78935.644,2.5,0.87021,5e-05,12.15892]
[1744104401707,80.67,78938.7755,2.5,0.87036,5e-05,12.15004]
[1744104406742,80.67,78945.9634,2.5,0.87069,5e-05,12.12937]
[1744104408756,80.66,78942.4951,2.5,0.87054,5e-05,12.13886]
[1744104413791,80.66,78941.6745,2.5,0.87051,5e-05,12.14062]
[1744104418826,80.66,78941.6354,2.5,0.87051,5e-05,12.14017]
[1744104419833,80.66,78938.1223,2.5,0.87036,5e-05,12.14985]
[1744104420321,80.66,78938.1223,2.5,0.87036,5e-05,12.14985]
[1744104420840,80.66,78938.1223,2.5,0.87036,5e-05,12.14971]
[1744104421847,80.66,78932.9966,2.5,0.87013,5e-05,12.16392]
[1744104423861,80.65,78930.1669,2.5,0.87,5e-05,12.17154]
[1744104425875,80.65,78934.2783,2.5,0.87019,5e-05,12.15976]
[1744104426880,80.65,78942.1364,2.5,0.87055,5e-05,12.13766]
[1744104430884,80.65,78944.8688,2.5,0.87068,5e-05,12.12961]
[1744104431885,80.65,78949.4497,2.5,0.87089,5e-05,12.11672]
[1744104434888,80.65,78953.9082,2.5,0.8711,5e-05,12.10398]
[1744104435889,80.65,78956.2003,2.5,0.8712,5e-05,12.09749]
[1744104437891,80.65,78954.8365,2.5,0.87115,5e-05,12.10114]
[1744104439893,80.65,78956.1662,2.5,0.87121,5e-05,12.09727]
[1744104441895,80.65,78952.8801,2.5,0.87106,5e-05,12.10629]
[1744104442896,80.65,78950.5668,2.5,0.87096,5e-05,12.11267]
[1744104446900,80.64,78952.2569,2.5,0.87104,5e-05,12.10768]
[1744104448902,80.64,78949.6493,2.5,0.87092,5e-05,12.11484]
[1744104450083,80.64,78949.4884,2.5,0.87092,5e-05,12.11522]
[1744104450904,80.64,78949.551,2.5,0.87092,5e-05,12.11497]
[1744104452907,80.64,78948.3189,2.5,0.87091,5e-05,12.11348]
[1744104453907,80.64,78941.5015,2.5,0.8706,5e-05,12.13246]
[1744104454908,80.64,78932.8924,2.5,0.87021,5e-05,12.15643]
[1744104455909,80.64,78930.5944,2.5,0.87011,5e-05,12.16272]
[1744104457911,80.64,78929.178,2.5,0.87005,5e-05,12.1664]
[1744104460914,80.64,78927.4758,2.5,0.86998,5e-05,12.17073]
[1744104461915,80.63,78920.497,2.5,0.86966,5e-05,12.19011]
[1744104462916,80.63,78924.1707,2.5,0.86983,5e-05,12.17965]
[1744104465919,80.63,78926.7858,2.5,0.86996,5e-05,12.17194]
[1744104466920,80.63,78929.5257,2.5,0.87008,5e-05,12.16412]
[1744104470924,80.63,78927.6848,2.5,0.87001,5e-05,12.16871]
[1744104471925,80.63,78929.5718,2.5,0.8701,5e-05,12.16328]
[1744104474928,80.62,78936.2176,2.5,0.8704,5e-05,12.14428]
[1744104479933,80.62,78941.433,2.5,0.87065,5e-05,12.12915]
[1744104480934,80.62,78943.2709,2.5,0.87073,5e-05,12.12392]
[1744104481935,80.62,78941.804,2.5,0.87067,5e-05,12.12794]
[1744104482936,80.62,78948.347,2.5,0.87097,5e-05,12.10956]
[1744104483937,80.62,78954.434,2.5,0.87124,5e-05,12.09248]
[1744104484939,80.62,78952.9439,2.5,0.87118,5e-05,12.09661]
[1744104487941,80.62,78950.9289,2.5,0.87109,5e-05,12.1021]
[1744104488942,80.62,78947.4965,2.5,0.87093,5e-05,12.11164]
[1744104490944,80.62,78945.3942,2.5,0.87084,5e-05,12.11738]
[1744104492946,80.62,78943.8449,2.5,0.87077,5e-05,12.12156]
[1744104496950,80.62,78946.9783,2.5,0.87092,5e-05,12.11248]
[1744104499953,80.61,78944.0445,2.5,0.87079,5e-05,12.12048]
[1744104500954,80.61,78946.8132,2.5,0.87092,5e-05,12.11266]
[1744104501955,80.61,78944.6063,2.5,0.87082,5e-05,12.11877]
[1744104502956,80.61,78937.2556,2.5,0.87048,5e-05,12.13924]
[1744104503957,80.61,78930.572,2.5,0.87018,5e-05,12.15783]
[1744104504958,80.61,78926.7674,2.5,0.87001,5e-05,12.16835]
[1744104508962,80.61,78922.1071,2.5,0.86981,5e-05,12.1808]
[1744104510964,80.61,78924.4246,2.5,0.86992,5e-05,12.17399]
[1744104511965,80.61,78927.068,2.5,0.87008,5e-05,12.16164]
[1744104515969,80.6,78923.4604,2.5,0.86993,5e-05,12.17118]
[1744104516970,80.6,78921.904,2.5,0.86986,5e-05,12.17539]
[1744104520974,80.6,78918.1912,2.5,0.8697,5e-05,12.18515]
[1744104521975,80.6,78916.4898,2.5,0.86962,5e-05,12.18974]
[1744104522976,80.6,78915.1487,2.5,0.86956,5e-05,12.19332]
[1744104523977,80.59,78910.9871,2.5,0.86938,5e-05,12.20479]
[1744104524978,80.59,78909.5313,2.5,0.86931,5e-05,12.20867]
[1744104525979,80.59,78906.4214,2.5,0.86917,5e-05,12.21718]
[1744104526980,80.59,78908.9034,2.5,0.86929,5e-05,12.21001]
[1744104527981,80.59,78911.9273,2.5,0.86943,5e-05,12.20138]
[1744104528982,80.59,78915.8564,2.5,0.86961,5e-05,12.19023]
[1744104531985,80.59,78917.4089,2.5,0.86969,5e-05,12.18548]
[1744104536990,80.58,78918.4838,2.5,0.86975,5e-05,12.18164]
[1744104541995,80.58,78919.2311,2.5,0.8698,5e-05,12.17873]
[1744104543997,80.58,78916.4421,2.5,0.86968,5e-05,12.18622]
[1744104545999,80.57,78913.4205,2.5,0.86954,5e-05,12.19434]
[1744104549005,80.57,78922.0875,2.5,0.86995,5e-05,12.16954]
[1744104550006,80.57,78927.8737,2.5,0.87021,5e-05,12.1532]
[1744104552008,80.57,78924.8265,2.5,0.87008,5e-05,12.16149]
[1744104553009,80.57,78920.5001,2.5,0.86988,5e-05,12.17346]
[1744104555792,80.57,78915.9938,2.5,0.86969,5e-05,12.1856]
[1744104557806,80.56,78914.5981,2.5,0.86963,5e-05,12.18918]
[1744104558813,80.56,78917.178,2.5,0.86975,5e-05,12.18178]
[1744104563848,80.56,78917.2363,2.5,0.86976,5e-05,12.18083]
[1744104564856,80.56,78923.6324,2.5,0.87006,5e-05,12.16276]
[1744104566869,80.56,78920.2608,2.5,0.86991,5e-05,12.17192]
[1744104568883,80.56,78918.73,2.5,0.86984,5e-05,12.17591]
[1744104573918,80.55,78918.9713,2.5,0.8699,5e-05,12.16982]
[1744104575932,80.55,78913.4041,2.5,0.86966,5e-05,12.18494]
[1744104576939,80.55,78908.3134,2.5,0.86943,5e-05,12.19903]
[1744104577946,80.55,78906.9121,2.5,0.86936,5e-05,12.20289]
[1744104582981,80.55,78905.7124,2.5,0.86931,5e-05,12.20588]
[1744104584995,80.54,78903.4985,2.5,0.86921,5e-05,12.21192]
[1744104587043,80.54,78900.3777,2.5,0.86907,5e-05,12.22048]
[1744104592044,80.54,78899.3634,2.5,0.86903,5e-05,12.22295]
[1744104592626,80.54,78899.3634,2.5,0.86903,5e-05,12.22295]
[1744104594050,80.54,78892.2416,2.5,0.86871,5e-05,12.24287]
[1744104595051,80.54,78884.2958,2.5,0.86834,5e-05,12.26511]
[1744104598054,80.54,78885.7937,2.5,0.86841,5e-05,12.26069]
[1744104603059,80.54,78885.5409,2.5,0.86841,5e-05,12.26108]
[1744104603578,80.54,78885.5409,2.5,0.86841,5e-05,12.26108]
[1744104604060,80.54,78884.4854,2.5,0.86836,5e-05,12.26397]
[1744104609065,80.54,78885.0047,2.5,0.86839,5e-05,12.26222]
[1744104610066,80.54,78891.6321,2.5,0.86869,5e-05,12.2436]
[1744104611067,80.54,78894.1174,2.5,0.86881,5e-05,12.23662]
[1744104613069,80.54,78895.7496,2.5,0.86888,5e-05,12.23204]
[1744104614070,80.54,78897.7698,2.5,0.86898,5e-05,12.22638]
[1744104615071,80.54,78896.1238,2.5,0.8689,5e-05,12.23101]
[1744104620090,80.54,78894.7383,2.5,0.86884,5e-05,12.23491]
[1744104623093,80.54,78895.8856,2.5,0.86889,5e-05,12.2317]
[1744104624094,80.54,78897.4326,2.5,0.86896,5e-05,12.22737]
[1744104629099,80.54,78897.2364,2.5,0.86895,5e-05,12.22797]
[1744104631101,80.54,78895.3542,2.5,0.8689,5e-05,12.22846]
[1744104632102,80.54,78898.8061,2.5,0.86906,5e-05,12.21879]
[1744104633103,80.54,78900.789,2.5,0.86915,5e-05,12.21326]
[1744104634104,80.54,78899.6119,2.5,0.8691,5e-05,12.21658]
[1744104636106,80.54,78904.8294,2.5,0.86934,5e-05,12.20186]
[1744104637107,80.54,78909.7941,2.5,0.86957,5e-05,12.1878]
[1744104638108,80.53,78907.8921,2.5,0.86948,5e-05,12.193]
[1744104639312,80.53,78907.8484,2.5,0.86948,5e-05,12.19299]
[1744104640110,80.53,78908.1067,2.5,0.8695,5e-05,12.19213]
[1744104643113,80.53,78910.1152,2.5,0.8696,5e-05,12.18602]
[1744104647118,80.53,78914.4026,2.5,0.8698,5e-05,12.17334]
[1744104648164,80.53,78914.5989,2.5,0.86981,5e-05,12.17264]
[1744104649120,80.53,78919.2787,2.5,0.87003,5e-05,12.15938]
[1744104650121,80.52,78921.7475,2.5,0.87015,5e-05,12.15234]
[1744104651122,80.52,78926.2179,2.5,0.87035,5e-05,12.1397]
[1744104652123,80.52,78923.3576,2.5,0.87022,5e-05,12.14761]
[1744104653124,80.52,78917.7586,2.5,0.86997,5e-05,12.16318]
[1744104654125,80.52,78915.7013,2.5,0.86988,5e-05,12.16881]
[1744104655126,80.52,78921.9676,2.5,0.87016,5e-05,12.15112]
[1744104657128,80.52,78917.4909,2.5,0.86996,5e-05,12.16342]
[1744104658129,80.52,78918.9934,2.5,0.87003,5e-05,12.15908]
[1744104662133,80.52,78914.3775,2.5,0.86983,5e-05,12.1715]
[1744104664135,80.52,78918.2019,2.5,0.87001,5e-05,12.1605]
[1744104665136,80.51,78920.8673,2.5,0.87013,5e-05,12.1529]
[1744104667138,80.51,78917.7108,2.5,0.86999,5e-05,12.1615]
[1744104669142,80.51,78907.0773,2.5,0.86951,5e-05,12.191]
[1744104670143,80.51,78902.7883,2.5,0.86932,5e-05,12.20285]
[1744104673146,80.51,78905.0096,2.5,0.86943,5e-05,12.19606]
[1744104675148,80.51,78903.0651,2.5,0.86935,5e-05,12.20115]
[1744104677150,80.5,78901.6439,2.5,0.86929,5e-05,12.20476]
[1744104678151,80.5,78904.6964,2.5,0.86943,5e-05,12.19602]
[1744104679152,80.5,78906.3695,2.5,0.86951,5e-05,12.19115]
[1744104680153,80.5,78902.1397,2.5,0.86932,5e-05,12.20284]
[1744104682155,80.5,78908.0074,2.5,0.86959,5e-05,12.18601]
[1744104683156,80.5,78903.7342,2.5,0.8694,5e-05,12.19794]
[1744104687160,80.5,78906.2748,2.5,0.86952,5e-05,12.19058]
[1744104687498,80.5,78906.2748,2.5,0.86952,5e-05,12.19058]
[1744104688161,80.5,78900.9145,2.5,0.86927,5e-05,12.20548]
[1744104689162,80.49,78897.6738,2.5,0.86913,5e-05,12.21443]
[1744104690163,80.49,78891.3278,2.5,0.86884,5e-05,12.2321]
[1744104691164,80.49,78890.1803,2.5,0.86883,5e-05,12.23036]
[1744104692165,80.49,78888.5426,2.5,0.86876,5e-05,12.2348]
[1744104693624,80.49,78888.9195,2.5,0.86877,5e-05,12.23362]
[1744104694167,80.49,78888.7395,2.5,0.86877,5e-05,12.23401]
[1744104696169,80.49,78890.2825,2.5,0.86884,5e-05,12.22938]
[1744104701174,80.49,78891.1244,2.5,0.86889,5e-05,12.22671]
[1744104702175,80.49,78889.9899,2.5,0.86884,5e-05,12.22983]
[1744104703176,80.49,78896.4313,2.5,0.86913,5e-05,12.21169]
[1744104705178,80.49,78894.4224,2.5,0.86904,5e-05,12.21725]
[1744104707180,80.49,78893.04,2.5,0.86898,5e-05,12.22103]
[1744104709182,80.48,78896.0763,2.5,0.86912,5e-05,12.21217]
[1744104711185,80.48,78894.5402,2.5,0.86906,5e-05,12.21615]
[1744104712186,80.48,78896.0246,2.5,0.86913,5e-05,12.21183]
[1744104713187,80.48,78897.9798,2.5,0.86922,5e-05,12.20618]
[1744104714188,80.48,78896.7919,2.5,0.86917,5e-05,12.20932]
[1744104719193,80.47,78896.9315,2.5,0.86919,5e-05,12.20795]
[1744104720194,80.47,78893.3232,2.5,0.86903,5e-05,12.21788]
[1744104722960,80.47,78892.1467,2.5,0.86898,5e-05,12.22062]
[1744104724198,80.47,78889.1657,2.5,0.86885,5e-05,12.22877]
[1744104725981,80.47,78891.9426,2.5,0.86898,5e-05,12.22064]
[1744104726988,80.47,78894.3915,2.5,0.8691,5e-05,12.21361]
[1744104727995,80.47,78897.7497,2.5,0.86925,5e-05,12.20404]
[1744104729002,80.46,78900.0521,2.5,0.86936,5e-05,12.19744]
[1744104732023,80.46,78897.6156,2.5,0.86926,5e-05,12.20373]
[1744104733030,80.46,78896.4589,2.5,0.86921,5e-05,12.20678]
[1744104735044,80.46,78895.3452,2.5,0.86916,5e-05,12.20952]
[1744104740079,80.45,78895.1895,2.5,0.86917,5e-05,12.20935]
[1744104742093,80.45,78891.8533,2.5,0.86901,5e-05,12.21864]
[1744104743100,80.45,78891.8533,2.5,0.86902,5e-05,12.21849]
[1744104744107,80.45,78881.0466,2.5,0.86852,5e-05,12.24877]
[1744104745114,80.45,78877.503,2.5,0.86836,5e-05,12.25868]
[1744104746121,80.45,78878.8188,2.5,0.86842,5e-05,12.25493]
[1744104750149,80.45,78877.5178,2.5,0.86836,5e-05,12.25837]
[1744104753171,80.45,78879.4198,2.5,0.86849,5e-05,12.24799]
[1744104754178,80.45,78882.0082,2.5,0.86861,5e-05,12.24065]
[1744104755185,80.45,78885.857,2.5,0.86879,5e-05,12.22977]
[1744104758206,80.45,78882.9411,2.5,0.86866,5e-05,12.23764]
[1744104759213,80.45,78884.6561,2.5,0.86874,5e-05,12.23282]
[1744104761227,80.44,78894.0765,2.5,0.86918,5e-05,12.20589]
[1744104762234,80.44,78901.6685,2.5,0.86953,5e-05,12.18443]
[1744104763237,80.44,78900.3377,2.5,0.86947,5e-05,12.18805]
[1744104768242,80.44,78900.236,2.5,0.86948,5e-05,12.18759]
[1744104770244,80.44,78901.4848,2.5,0.86954,5e-05,12.18377]
[1744104771245,80.44,78903.9914,2.5,0.86966,5e-05,12.17658]
[1744104772246,80.44,78907.3787,2.5,0.86982,5e-05,12.16693]
[1744104775249,80.43,78906.3123,2.5,0.86978,5e-05,12.16952]
[1744104776250,80.43,78903.1799,2.5,0.86963,5e-05,12.17817]
[1744104777251,80.43,78895.0727,2.5,0.86927,5e-05,12.20077]
[1744104778252,80.43,78893.1533,2.5,0.86918,5e-05,12.20598]
[1744104783257,80.43,78892.792,2.5,0.86918,5e-05,12.20606]
[1744104784258,80.42,78890.7624,2.5,0.86909,5e-05,12.21157]
[1744104786260,80.42,78889.0306,2.5,0.86901,5e-05,12.21604]
[1744104788262,80.42,78886.7588,2.5,0.86891,5e-05,12.22213]
[1744104789263,80.42,78885.5492,2.5,0.86886,5e-05,12.22544]
[1744104790264,80.42,78886.6523,2.5,0.86891,5e-05,12.22225]
[1744104791265,80.42,78890.1235,2.5,0.86907,5e-05,12.21245]
[1744104792266,80.42,78892.613,2.5,0.86919,5e-05,12.20543]
[1744104797272,80.42,78891.881,2.5,0.86916,5e-05,12.20731]
[1744104801276,80.42,78895.7624,2.5,0.86934,5e-05,12.19603]
[1744104802277,80.42,78899.2468,2.5,0.8695,5e-05,12.18607]
[1744104804279,80.41,78897.4194,2.5,0.86942,5e-05,12.19089]
[1744104805280,80.41,78892.1715,2.5,0.86919,5e-05,12.20545]
[1744104810285,80.41,78891.8308,2.5,0.86918,5e-05,12.20549]
[1744104815290,80.4,78892.0962,2.5,0.86925,5e-05,12.19904]
[1744104816291,80.4,78894.0825,2.5,0.86934,5e-05,12.19328]
[1744104817292,80.4,78895.4027,2.5,0.86941,5e-05,12.18941]
[1744104819294,80.4,78890.9961,2.5,0.86921,5e-05,12.20145]
[1744104820295,80.4,78886.9978,2.5,0.86903,5e-05,12.2125]
[1744104821296,80.4,78884.7936,2.5,0.86893,5e-05,12.2185]
[1744104823312,80.4,78880.1091,2.5,0.86872,5e-05,12.23145]
[1744104824313,80.4,78877.4495,2.5,0.8686,5e-05,12.23886]
[1744104826315,80.39,78879.6359,2.5,0.8687,5e-05,12.23257]
[1744104827317,80.39,78882.0057,2.5,0.86881,5e-05,12.22585]
[1744104832321,80.39,78873.6739,2.5,0.86843,5e-05,12.24901]
[1744104837326,80.39,78875.9691,2.5,0.86854,5e-05,12.24225]
[1744104839328,80.39,78877.4033,2.5,0.86861,5e-05,12.23807]
[1744104840329,80.39,78881.0107,2.5,0.86878,5e-05,12.22787]
[1744104842331,80.39,78879.584,2.5,0.86871,5e-05,12.23176]
[1744104844333,80.39,78881.2165,2.5,0.86879,5e-05,12.22705]
[1744104846335,80.39,78889.5496,2.5,0.86918,5e-05,12.20353]
[1744104847336,80.39,78896.3146,2.5,0.86949,5e-05,12.1844]
[1744104850339,80.39,78897.4135,2.5,0.86954,5e-05,12.18121]
[1744104853342,80.39,78894.0386,2.5,0.86939,5e-05,12.19059]
[1744104855344,80.39,78892.9606,2.5,0.86934,5e-05,12.19353]
[1744104860349,80.38,78893.4755,2.5,0.86937,5e-05,12.19186]
[1744104865356,80.38,78894.1564,2.5,0.8694,5e-05,12.18973]
[1744104867358,80.38,78896.0386,2.5,0.86949,5e-05,12.18436]
[1744104869360,80.38,78898.6442,2.5,0.86961,5e-05,12.17674]
[1744104870361,80.38,78896.5116,2.5,0.86952,5e-05,12.18258]
[1744104872363,80.38,78895.5517,2.5,0.86952,5e-05,12.18017]
[1744104877368,80.38,78895.7517,2.5,0.86954,5e-05,12.17899]
[1744104882373,80.37,78896.72,2.5,0.86958,5e-05,12.17614]
[1744104887378,80.37,78895.2825,2.5,0.86952,5e-05,12.18007]
[1744104893384,80.37,78894.9819,2.5,0.86951,5e-05,12.18074]
[1744104896173,80.37,78898.4539,2.5,0.86967,5e-05,12.17091]
[1744104898187,80.37,78895.9242,2.5,0.86955,5e-05,12.17797]
[1744104902216,80.37,78893.9871,2.5,0.86946,5e-05,12.18333]
[1744104903396,80.37,78891.4979,2.5,0.86935,5e-05,12.19028]
[1744104905242,80.37,78899.6079,2.5,0.86972,5e-05,12.16756]
[1744104906249,80.37,78901.9151,2.5,0.86983,5e-05,12.16106]
[1744104907256,80.37,78899.1966,2.5,0.8697,5e-05,12.16868]
[1744104908263,80.37,78896.6504,2.5,0.86959,5e-05,12.1758]
[1744104909270,80.37,78892.789,2.5,0.86941,5e-05,12.18661]
[1744104910277,80.37,78889.5162,2.5,0.86926,5e-05,12.19577]
[1744104911284,80.37,78890.6191,2.5,0.86931,5e-05,12.19263]
[1744104912291,80.37,78893.2477,2.5,0.86943,5e-05,12.1852]
[1744104913298,80.37,78891.7715,2.5,0.86937,5e-05,12.18929]
[1744104914305,80.37,78888.4437,2.5,0.86921,5e-05,12.1986]
[1744104915550,80.37,78888.7343,2.5,0.86923,5e-05,12.19772]
[1744104917326,80.37,78890.7801,2.5,0.86932,5e-05,12.19188]
[1744104919340,80.37,78892.1145,2.5,0.86939,5e-05,12.18805]
[1744104924375,80.37,78891.8271,2.5,0.86938,5e-05,12.18865]
[1744104927396,80.37,78893.7838,2.5,0.86947,5e-05,12.18305]
[1744104932427,80.37,78899.8827,2.5,0.86979,5e-05,12.16097]
[1744104934429,80.37,78898.3837,2.5,0.86972,5e-05,12.16517]
[1744104935430,80.37,78896.8737,2.5,0.86965,5e-05,12.1694]
[1744104936431,80.37,78894.4466,2.5,0.86954,5e-05,12.17621]
[1744104937432,80.37,78896.8465,2.5,0.86965,5e-05,12.16944]
[1744104939434,80.37,78895.088,2.5,0.86957,5e-05,12.17435]
[1744104943438,80.37,78891.3179,2.5,0.8694,5e-05,12.1849]
[1744104944439,80.37,78886.7079,2.5,0.86919,5e-05,12.19786]
[1744104946441,80.37,78878.5923,2.5,0.86882,5e-05,12.22061]
[1744104947442,80.37,78881.1215,2.5,0.86893,5e-05,12.21346]
[1744104948444,80.36,78882.3142,2.5,0.86899,5e-05,12.20991]
[1744104949444,80.36,78888.9371,2.5,0.8693,5e-05,12.19112]
[1744104950445,80.36,78890.3377,2.5,0.86937,5e-05,12.18702]
[1744104955597,80.36,78890.1885,2.5,0.86937,5e-05,12.18697]
[1744104956604,80.36,78891.5037,2.5,0.86943,5e-05,12.18324]
[1744104957611,80.36,78892.9961,2.5,0.8695,5e-05,12.17891]
[1744104958618,80.36,78894.369,2.5,0.86956,5e-05,12.1749]
[1744104961639,80.36,78896.5125,2.5,0.86967,5e-05,12.16848]
[1744104962646,80.36,78900.4658,2.5,0.86985,5e-05,12.15725]
[1744104965667,80.35,78899.3965,2.5,0.86981,5e-05,12.15989]
[1744104966674,80.35,78897.5399,2.5,0.86972,5e-05,12.16498]
[1744104967681,80.35,78895.9441,2.5,0.86965,5e-05,12.16944]
[1744104968688,80.35,78893.0411,2.5,0.86952,5e-05,12.17758]
[1744104970702,80.35,78891.8876,2.5,0.86947,5e-05,12.18076]
[1744104974730,80.35,78888.3262,2.5,0.8693,5e-05,12.19063]
[1744104977751,80.35,78891.0571,2.5,0.86943,5e-05,12.18284]
[1744104979765,80.35,78889.5504,2.5,0.86936,5e-05,12.18704]
[1744104981779,80.35,78878.113,2.5,0.86884,5e-05,12.21909]
[1744104982786,80.35,78876.0937,2.5,0.86875,5e-05,12.22469]
[1744104983793,80.35,78878.8147,2.5,0.86887,5e-05,12.21696]
[1744104984800,80.35,78881.5747,2.5,0.869,5e-05,12.20913]
[1744104987482,80.35,78890.8595,2.5,0.86943,5e-05,12.18291]
[1744104987821,80.35,78890.8595,2.5,0.86943,5e-05,12.18281]
[1744104988828,80.35,78903.6873,2.5,0.87002,5e-05,12.14664]
[1744104989835,80.35,78906.2473,2.5,0.87014,5e-05,12.13936]
[1744104990974,80.35,78906.2473,2.5,0.87014,5e-05,12.13936]
[1744104991849,80.35,78907.4271,2.5,0.87024,5e-05,12.13108]
[1744104992843,80.35,78907.4271,2.5,0.87024,5e-05,12.13108]
[1744104992856,80.35,78907.4271,2.5,0.87024,5e-05,12.13104]
[1744104994870,80.34,78918.6828,2.5,0.87076,5e-05,12.09928]
[1744104995877,80.34,78922.5402,2.5,0.87093,5e-05,12.08836]
[1744104996884,80.34,78926.0079,2.5,0.87109,5e-05,12.07854]
[1744104998776,80.34,78926.7726,2.5,0.87113,5e-05,12.07636]
[1744104998898,80.34,78926.7726,2.5,0.87113,5e-05,12.07633]
[1744105000913,80.34,78933.151,2.5,0.87142,5e-05,12.05842]
[1744105001920,80.34,78936.0809,2.5,0.87155,5e-05,12.05021]
[1744105002927,80.34,78938.169,2.5,0.87165,5e-05,12.04438]
[1744105003934,80.34,78943.0189,2.5,0.87186,5e-05,12.03081]
[1744105004942,80.34,78945.9797,2.5,0.872,5e-05,12.02255]
[1744105006955,80.34,78947.2782,2.5,0.87206,5e-05,12.019]
[1744105008973,80.34,78945.1351,2.5,0.87196,5e-05,12.02499]
[1744105009980,80.34,78938.5535,2.5,0.87166,5e-05,12.04343]
[1744105010987,80.34,78934.0234,2.5,0.87146,5e-05,12.05611]
[1744105013001,80.34,78936.1169,2.5,0.87155,5e-05,12.0502]
[1744105017029,80.34,78928.8358,2.5,0.87122,5e-05,12.07058]
[1744105018036,80.34,78918.6191,2.5,0.87076,5e-05,12.09924]
[1744105019043,80.34,78923.8991,2.5,0.871,5e-05,12.08438]
[1744105020050,80.34,78928.5722,2.5,0.87121,5e-05,12.07124]
[1744105022064,80.34,78930.3277,2.5,0.87129,5e-05,12.06628]
[1744105023071,80.34,78932.4147,2.5,0.87139,5e-05,12.06044]
[1744105024078,80.34,78938.1792,2.5,0.87165,5e-05,12.04428]
[1744105025085,80.34,78942.1679,2.5,0.87183,5e-05,12.03312]
[1744105026092,80.34,78943.9879,2.5,0.87191,5e-05,12.02805]
[1744105029526,80.34,78947.7382,2.5,0.87208,5e-05,12.01759]
[1744105031127,80.34,78951.4002,2.5,0.87224,5e-05,12.00732]
[1744105034148,80.34,78952.6009,2.5,0.8723,5e-05,12.00391]
[1744105035155,80.34,78953.8258,2.5,0.87235,5e-05,12.00046]
[1744105037169,80.34,78962.0176,2.5,0.87273,5e-05,11.97742]
[1744105038176,80.34,78967.5028,2.5,0.87297,5e-05,11.96197]
[1744105042706,80.34,78967.9876,2.5,0.873,5e-05,11.96031]
[1744105043212,80.34,78967.9876,2.5,0.873,5e-05,11.96027]
[1744105045226,80.34,78978.7107,2.5,0.87349,4e-05,11.93016]
[1744105046548,80.34,78987.5619,2.5,0.87388,4e-05,11.90536]
[1744105048247,80.34,78994.3799,2.5,0.87419,4e-05,11.88635]
[1744105049254,80.34,79000.72,2.5,0.87447,4e-05,11.86866]
[1744105050261,80.34,79002.7795,2.5,0.87456,4e-05,11.86296]
[1744105053282,80.34,79001.1357,2.5,0.87453,4e-05,11.86293]
[1744105054289,80.34,78999.1681,2.5,0.87444,4e-05,11.86857]
[1744105055297,80.34,78997.7053,2.5,0.87437,4e-05,11.8728]
[1744105056303,80.35,78996.4355,2.5,0.87431,4e-05,11.87648]
[1744105057559,80.35,78998.0252,2.5,0.87438,4e-05,11.87216]
[1744105061338,80.35,78996.1438,2.5,0.87429,4e-05,11.87792]
[1744105062345,80.35,78991.6284,2.5,0.87408,4e-05,11.89067]
[1744105064359,80.35,78992.6516,2.5,0.87413,4e-05,11.88804]
[1744105065366,80.35,78998.1236,2.5,0.87437,4e-05,11.87287]
[1744105066010,80.35,78998.1236,2.5,0.87437,4e-05,11.87287]
[1744105067381,80.35,79006.8242,2.5,0.87475,4e-05,11.84887]
[1744105068388,80.35,79010.7704,2.5,0.87492,4e-05,11.83801]
[1744105070402,80.35,79011.9657,2.5,0.87498,4e-05,11.8348]
[1744105071130,80.35,79011.9657,2.5,0.87498,4e-05,11.8348]
[1744105071131,80.35,79011.9657,2.5,0.87498,4e-05,11.8348]
[1744105071409,80.36,79011.9657,2.5,0.87497,4e-05,11.83493]
[1744105072416,80.36,79026.9113,2.5,0.87564,4e-05,11.79329]
[1744105073423,80.36,79033.6567,2.5,0.87593,4e-05,11.77459]
[1744105077451,80.36,79039.5453,2.5,0.87618,4e-05,11.75896]
[1744105079465,80.36,79041.8353,2.5,0.87627,4e-05,11.75311]
[1744105080472,80.37,79040.8312,2.5,0.87623,4e-05,11.75619]
[1744105081479,80.37,79041.8368,2.5,0.87627,4e-05,11.75365]
[1744105082486,80.37,79040.5493,2.5,0.87621,4e-05,11.75749]
[1744105083493,80.37,79036.225,2.5,0.87601,4e-05,11.76981]
[1744105084500,80.37,79033.3901,2.5,0.87588,4e-05,11.77796]
[1744105087521,80.37,79031.2544,2.5,0.87578,4e-05,11.78461]
[1744105088528,80.38,79028.949,2.5,0.87567,4e-05,11.79125]
[1744105089535,80.38,79025.8853,2.5,0.87553,4e-05,11.80001]
[1744105090542,80.38,79023.9644,2.5,0.87544,4e-05,11.80557]
[1744105092556,80.38,79022.5326,2.5,0.87538,4e-05,11.80995]
[1744105096377,80.38,79021.6559,2.5,0.87533,4e-05,11.81296]
[1744105096584,80.38,79021.6559,2.5,0.87533,4e-05,11.81311]
[1744105097591,80.38,79015.5775,2.5,0.87505,4e-05,11.83026]
[1744105098598,80.39,79013.5793,2.5,0.87496,4e-05,11.83598]
[1744105099605,80.39,79009.7437,2.5,0.87479,4e-05,11.84684]
[1744105100612,80.39,79008.5736,2.5,0.87473,4e-05,11.85024]
[1744105102616,80.39,79010.4095,2.5,0.87481,4e-05,11.84537]
[1744105103617,80.39,79012.564,2.5,0.87491,4e-05,11.83949]
[1744105106620,80.39,79011.0373,2.5,0.87483,4e-05,11.84418]
[1744105107621,80.39,79012.6339,2.5,0.8749,4e-05,11.83986]
[1744105108622,80.39,79015.4845,2.5,0.87503,4e-05,11.83204]
[1744105109623,80.39,79016.8117,2.5,0.87508,4e-05,11.82849]
[1744105114628,80.4,79020.9639,2.5,0.87529,4e-05,11.81293]
[1744105115629,80.4,79028.1903,2.5,0.87561,4e-05,11.79294]
[1744105117631,80.4,79031.1762,2.5,0.87574,4e-05,11.78505]
[1744105118632,80.4,79027.8723,2.5,0.87559,4e-05,11.79448]
[1744105119745,80.41,79026.6811,2.5,0.87553,4e-05,11.79823]
[1744105120752,80.41,79029.5584,2.5,0.87565,4e-05,11.79041]
[1744105121759,80.41,79030.9119,2.5,0.87571,4e-05,11.78685]
[1744105124556,80.41,79030.9119,2.5,0.87571,4e-05,11.7871]
[1744105124576,80.41,79030.9119,2.5,0.8757,4e-05,11.78735]
[1744105124780,80.41,79040.1186,2.5,0.87611,4e-05,11.76191]
[1744105125787,80.41,79042.0713,2.5,0.87619,4e-05,11.75672]
[1744105128185,80.41,79041.5112,2.5,0.87616,4e-05,11.75854]
[1744105128195,80.42,79041.5112,2.5,0.87616,4e-05,11.7588]
[1744105129643,80.42,79047.3476,2.5,0.87641,4e-05,11.7428]
[1744105131645,80.42,79059.0179,2.5,0.87692,4e-05,11.71058]
[1744105132836,80.42,79067.8492,2.5,0.8773,4e-05,11.68626]
[1744105133845,80.42,79071.3279,2.5,0.87745,4e-05,11.67673]
[1744105135859,80.42,79072.5223,2.5,0.8775,4e-05,11.67373]
[1744105139887,80.43,79075.4903,2.5,0.87762,4e-05,11.66613]
[1744105140894,80.43,79074.3056,2.5,0.87757,4e-05,11.6696]
[1744105142960,80.43,79073.7226,2.5,0.87754,4e-05,11.67136]
[1744105143658,80.43,79068.8964,2.5,0.87733,4e-05,11.68496]
[1744105144671,80.43,79068.8964,2.5,0.87732,4e-05,11.68507]
[1744105144923,80.43,79068.8964,2.5,0.87732,4e-05,11.68515]
[1744105145930,80.43,79051.118,2.5,0.87654,4e-05,11.73478]
[1744105147477,80.43,79051.118,2.5,0.87654,4e-05,11.73478]
[1744105147499,80.43,79051.118,2.5,0.87654,4e-05,11.73485]
[1744105148664,80.43,79050.2209,2.5,0.8765,4e-05,11.73752]
[1744105149958,80.43,79050.2209,2.5,0.87649,4e-05,11.73772]
[1744105150965,80.43,79030.5884,2.5,0.87562,4e-05,11.79258]
[1744105151972,80.43,79026.4984,2.5,0.87544,4e-05,11.80405]
[1744105152979,80.43,79023.3996,2.5,0.8753,4e-05,11.81276]
[1744105154670,80.43,79024.4325,2.5,0.87535,4e-05,11.80993]
[1744105156000,80.44,79023.2309,2.5,0.87529,4e-05,11.81339]
[1744105158014,80.44,79020.7802,2.5,0.87518,4e-05,11.82055]
[1744105159021,80.44,79016.2561,2.5,0.87498,4e-05,11.83333]
[1744105160028,80.44,79014.6025,2.5,0.8749,4e-05,11.83809]
[1744105162042,80.44,79017.5082,2.5,0.87502,4e-05,11.83028]
[1744105163049,80.44,79020.0982,2.5,0.87514,4e-05,11.82321]
[1744105168085,80.45,79019.0175,2.5,0.87508,4e-05,11.82701]
[1744105169092,80.45,79016.813,2.5,0.87498,4e-05,11.8333]
[1744105170099,80.45,79014.293,2.5,0.87486,4e-05,11.84048]
[1744105174127,80.45,79017.6494,2.5,0.87504,4e-05,11.82689]
[1744105175134,80.45,79020.7294,2.5,0.87518,4e-05,11.81845]
[1744105180169,80.46,79020.345,2.5,0.87515,4e-05,11.82034]
[1744105184197,80.46,79022.0292,2.5,0.87521,4e-05,11.81632]
[1744105185204,80.46,79025.4361,2.5,0.87536,4e-05,11.80699]
[1744105186211,80.46,79027.4783,2.5,0.87545,4e-05,11.80149]
[1744105187218,80.46,79029.9282,2.5,0.87556,4e-05,11.79485]
[1744105191246,80.47,79031.0111,2.5,0.87559,4e-05,11.79265]
[1744105192254,80.47,79035.6124,2.5,0.87579,4e-05,11.78002]
[1744105193260,80.47,79033.1824,2.5,0.87568,4e-05,11.787]
[1744105194267,80.47,79031.0623,2.5,0.87558,4e-05,11.79312]
[1744105199302,80.48,79031.5594,2.5,0.87559,4e-05,11.79272]
[1744105200309,80.48,79028.0135,2.5,0.87543,4e-05,11.80279]
[1744105201316,80.48,79025.8212,2.5,0.87533,4e-05,11.80908]
[1744105202323,80.48,79022.6772,2.5,0.87519,4e-05,11.81801]
[1744105203330,80.48,79019.1627,2.5,0.87503,4e-05,11.828]
[1744105207358,80.48,79023.6315,2.5,0.87522,4e-05,11.8163]
[1744105208365,80.48,79033.2868,2.5,0.87564,4e-05,11.78961]
[1744105209372,80.49,79037.8699,2.5,0.87584,4e-05,11.77708]
[1744105210379,80.49,79039.2599,2.5,0.8759,4e-05,11.77346]
[1744105213400,80.49,79041.6284,2.5,0.87599,4e-05,11.76764]
[1744105214407,80.49,79040.5496,2.5,0.87594,4e-05,11.7709]
[1744105215414,80.49,79038.8388,2.5,0.87586,4e-05,11.77592]
[1744105216424,80.5,79036.9476,2.5,0.87577,4e-05,11.78144]
[1744105218438,80.5,79034.4524,2.5,0.87566,4e-05,11.78887]
[1744105219445,80.5,79033.3085,2.5,0.8756,4e-05,11.79229]
[1744105224480,80.51,79033.1558,2.5,0.87558,4e-05,11.79385]
[1744105227501,80.51,79029.5987,2.5,0.87541,4e-05,11.8044]
[1744105228508,80.51,79026.9662,2.5,0.87529,4e-05,11.81194]
[1744105229515,80.51,79024.7549,2.5,0.87519,4e-05,11.81831]
[1744105230522,80.51,79026.0196,2.5,0.87524,4e-05,11.81497]
[1744105235557,80.52,79027.3173,2.5,0.87533,4e-05,11.80754]
[1744105238578,80.52,79028.437,2.5,0.87537,4e-05,11.80504]
[1744105241601,80.52,79027.4509,2.5,0.87531,4e-05,11.80839]
[1744105242610,80.52,79024.8108,2.5,0.87519,4e-05,11.81592]
[1744105243617,80.53,79018.4366,2.5,0.87491,4e-05,11.83385]
[1744105244624,80.53,79013.0233,2.5,0.87466,4e-05,11.84912]
[1744105245631,80.53,79016.4425,2.5,0.87481,4e-05,11.83974]
[1744105246638,80.53,79020.0922,2.5,0.87497,4e-05,11.82973]
[1744105247645,80.53,79021.5663,2.5,0.87504,4e-05,11.8258]
[1744105249659,80.53,79023.402,2.5,0.87511,4e-05,11.82104]
[1744105252680,80.53,79026.3831,2.5,0.87524,4e-05,11.8133]
[1744105253687,80.54,79029.0564,2.5,0.87535,4e-05,11.80604]
[1744105254694,80.54,79026.7646,2.5,0.87525,4e-05,11.81262]
[1744105256709,80.54,79024.1986,2.5,0.87513,4e-05,11.82014]
[1744105257716,80.54,79023.1536,2.5,0.87508,4e-05,11.82324]
[1744105259730,80.54,79029.7838,2.5,0.87537,4e-05,11.80517]
[1744105260481,80.54,79029.7838,2.5,0.87537,4e-05,11.80517]
[1744105260737,80.54,79029.7838,2.5,0.87536,4e-05,11.80544]
[1744105261748,80.54,79046.4071,2.5,0.8761,4e-05,11.75937]
[1744105263761,80.55,79048.388,2.5,0.87617,4e-05,11.75445]
[1744105264768,80.55,79058.1942,2.5,0.8766,4e-05,11.72748]
[1744105265775,80.55,79065.6606,2.5,0.87692,4e-05,11.70706]
[1744105266277,80.55,79065.6606,2.5,0.87692,4e-05,11.70706]
[1744105266782,80.55,79065.6606,2.5,0.87692,4e-05,11.70744]
[1744105267789,80.56,79075.8842,2.5,0.87736,4e-05,11.67927]
[1744105268796,80.56,79079.3181,2.5,0.87751,4e-05,11.67001]
[1744105269803,80.56,79085.7052,2.5,0.87778,4e-05,11.65258]
[1744105270810,80.56,79092.481,2.5,0.87808,4e-05,11.63405]
[1744105271812,80.56,79085.3938,2.5,0.87776,4e-05,11.65404]
[1744105272813,80.56,79084.3425,2.5,0.87771,4e-05,11.65726]
[1744105273814,80.56,79080.9824,2.5,0.87756,4e-05,11.66688]
[1744105276817,80.57,79082.9701,2.5,0.87764,4e-05,11.66206]
[1744105281822,80.57,79083.5831,2.5,0.87765,4e-05,11.66108]
[1744105283824,80.57,79080.8839,2.5,0.87753,4e-05,11.6689]
[1744105284825,80.57,79076.8163,2.5,0.87735,4e-05,11.68035]
[1744105286922,80.58,79078.0399,2.5,0.8774,4e-05,11.67736]
[1744105288829,80.58,79080.823,2.5,0.87752,4e-05,11.6697]
[1744105289830,80.58,79083.6654,2.5,0.87764,4e-05,11.6619]
[1744105291832,80.58,79081.5918,2.5,0.87759,4e-05,11.66312]
[1744105292964,80.58,79082.6032,2.5,0.87763,4e-05,11.6605]
[1744105293971,80.58,79083.9847,2.5,0.87769,4e-05,11.65676]
[1744105296350,80.58,79084.3319,2.5,0.8777,4e-05,11.65605]
[1744105296992,80.58,79094.2224,2.5,0.87813,4e-05,11.62872]
[1744105297999,80.58,79097.2531,2.5,0.87826,4e-05,11.62045]
[1744105302028,80.59,79098.3185,2.5,0.87829,4e-05,11.61812]
[1744105304042,80.59,79100.1797,2.5,0.87837,4e-05,11.61329]
[1744105305846,80.59,79102.1461,2.5,0.87845,4e-05,11.608]
[1744105306056,80.59,79102.1461,2.5,0.87845,4e-05,11.60822]
[1744105308070,80.59,79121.2737,2.5,0.87927,4e-05,11.55564]
[1744105309850,80.6,79124.8567,2.5,0.87943,4e-05,11.54597]
[1744105313106,80.6,79122.5089,2.5,0.87931,4e-05,11.5535]
[1744105314113,80.6,79120.1642,2.5,0.8792,4e-05,11.56024]
[1744105316127,80.6,79118.646,2.5,0.87913,4e-05,11.56485]
[1744105317134,80.61,79117.4061,2.5,0.87908,4e-05,11.56844]
[1744105318141,80.61,79115.0287,2.5,0.87897,4e-05,11.57519]
[1744105319148,80.61,79113.982,2.5,0.87892,4e-05,11.57824]
[1744105321856,80.61,79114.022,2.5,0.87892,4e-05,11.57828]
[1744105321862,80.61,79114.5528,2.5,0.87894,4e-05,11.57696]
[1744105324185,80.61,79116.8947,2.5,0.87904,4e-05,11.57095]
[1744105325192,80.61,79119.6546,2.5,0.87915,4e-05,11.56348]
[1744105326199,80.61,79124.0553,2.5,0.87934,4e-05,11.55147]
[1744105327206,80.61,79125.9367,2.5,0.87942,4e-05,11.54645]
[1744105329977,80.62,79132.1595,2.5,0.87968,4e-05,11.52963]
[1744105330460,80.62,79132.1595,2.5,0.87968,4e-05,11.52963]
[1744105330520,80.62,79132.1595,2.5,0.87968,4e-05,11.52988]
[1744105331242,80.62,79140.1941,2.5,0.88002,4e-05,11.50789]
[1744105333256,80.62,79144.1564,2.5,0.88019,4e-05,11.49743]
[1744105334263,80.62,79141.6063,2.5,0.88007,4e-05,11.50475]
[1744105337985,80.63,79142.6785,2.5,0.8801,4e-05,11.5028]
[1744105340988,80.63,79141.4751,2.5,0.88004,4e-05,11.50689]
[1744105345993,80.64,79141.9464,2.5,0.88004,4e-05,11.50684]
[1744105349997,80.64,79140.8574,2.5,0.87998,4e-05,11.51084]
[1744105353396,80.65,79133.2767,2.5,0.87968,4e-05,11.52771]
[1744105354403,80.65,79129.8667,2.5,0.87953,4e-05,11.53735]
[1744105355838,80.65,79129.8667,2.5,0.87953,4e-05,11.53735]
[1744105355852,80.65,79129.8667,2.5,0.87953,4e-05,11.53755]
[1744105358006,80.65,79125.5338,2.5,0.87933,4e-05,11.55011]
[1744105360008,80.66,79127.6501,2.5,0.87942,4e-05,11.54463]
[1744105361009,80.66,79131.5034,2.5,0.87958,4e-05,11.53416]
[1744105362482,80.66,79131.5034,2.5,0.87958,4e-05,11.53416]
[1744105362583,80.66,79131.5034,2.5,0.87958,4e-05,11.53438]
[1744105363466,80.66,79136.5233,2.5,0.87979,4e-05,11.52071]
[1744105368016,80.66,79131.7252,2.5,0.87957,4e-05,11.53507]
[1744105373021,80.67,79132.4955,2.5,0.87959,4e-05,11.53397]
[1744105378501,80.67,79133.1279,2.5,0.8796,4e-05,11.53304]
[1744105379027,80.68,79139.3805,2.5,0.87987,4e-05,11.51616]
[1744105381029,80.68,79143.5923,2.5,0.88004,4e-05,11.50499]
[1744105386034,80.69,79144.0019,2.5,0.88004,4e-05,11.50508]
[1744105389037,80.69,79157.8936,2.5,0.88063,4e-05,11.46748]
[1744105394042,80.7,79157.8089,2.5,0.8806,4e-05,11.46921]
[1744105398046,80.7,79153.8263,2.5,0.88041,4e-05,11.48139]
[1744105403747,80.71,79155.0499,2.5,0.88044,4e-05,11.4794]
[1744105404754,80.71,79153.6462,2.5,0.88038,4e-05,11.48355]
[1744105406054,80.72,79148.285,2.5,0.88014,4e-05,11.49888]
[1744105409789,80.72,79144.4783,2.5,0.87997,4e-05,11.51011]
[1744105410796,80.72,79139.1895,2.5,0.87974,4e-05,11.52496]
[1744105412810,80.72,79136.5292,2.5,0.87966,4e-05,11.52792]
[1744105414062,80.73,79132.0605,2.5,0.87946,4e-05,11.54068]
[1744105418066,80.73,79142.5787,2.5,0.8799,4e-05,11.51239]
[1744105421071,80.73,79140.8978,2.5,0.87982,4e-05,11.51771]
[1744105426076,80.74,79153.3269,2.5,0.88034,4e-05,11.48429]
[1744105431944,80.74,79152.3071,2.5,0.88028,4e-05,11.48782]
[1744105432951,80.74,79151.257,2.5,0.88024,4e-05,11.49086]
[1744105434965,80.74,79149.455,2.5,0.88016,4e-05,11.49607]
[1744105436088,80.75,79138.7658,2.5,0.87969,4e-05,11.52582]
[1744105441093,80.75,79138.6542,2.5,0.87968,4e-05,11.52654]
[1744105445097,80.75,79141.6406,2.5,0.87981,4e-05,11.51864]
[1744105449101,80.75,79142.8771,2.5,0.87985,4e-05,11.5156]
[1744105454106,80.75,79142.7662,2.5,0.87984,4e-05,11.51639]
[1744105455109,80.75,79144.9903,2.5,0.87994,4e-05,11.51035]
[1744105459113,80.76,79142.7134,2.5,0.87983,4e-05,11.51705]
[1744105462116,80.76,79136.944,2.5,0.87958,4e-05,11.53326]
[1744105467121,80.76,79137.41,2.5,0.87959,4e-05,11.53234]
[1744105472126,80.76,79136.6995,2.5,0.8796,4e-05,11.52987]
[1744105474128,80.76,79143.9235,2.5,0.87991,4e-05,11.51008]
[1744105476130,80.76,79144.9912,2.5,0.87995,4e-05,11.50734]
[1744105481135,80.77,79144.2979,2.5,0.87991,4e-05,11.50978]
[1744105484138,80.77,79138.7324,2.5,0.87967,4e-05,11.52543]
[1744105485139,80.77,79136.1817,2.5,0.87956,4e-05,11.53256]
[1744105486140,80.77,79135.0866,2.5,0.87951,4e-05,11.53566]
[1744105487141,80.77,79132.3236,2.5,0.87939,4e-05,11.54335]
[1744105488142,80.77,79127.5736,2.5,0.87918,4e-05,11.55654]
[1744105493147,80.77,79127.035,2.5,0.87916,4e-05,11.5582]
[1744105496150,80.77,79128.4473,2.5,0.87922,4e-05,11.55439]
[1744105498152,80.77,79132.2603,2.5,0.87938,4e-05,11.54394]
[1744105501155,80.77,79130.8269,2.5,0.87932,4e-05,11.54805]
[1744105506160,80.77,79144.6828,2.5,0.87991,4e-05,11.51005]
[1744105507161,80.77,79146.4303,2.5,0.87998,4e-05,11.50533]
[1744105512166,80.78,79153.1945,2.5,0.88026,4e-05,11.48723]
[1744105514168,80.78,79155.4166,2.5,0.88036,4e-05,11.48138]
[1744105519573,80.78,79158.4923,2.5,0.88048,4e-05,11.47364]
[1744105520580,80.78,79161.8722,2.5,0.88062,4e-05,11.46447]
[1744105522594,80.79,79163.0732,2.5,0.88067,4e-05,11.46152]
[1744105523601,80.79,79167.3271,2.5,0.88084,4e-05,11.44994]
[1744105524608,80.79,79162.9937,2.5,0.88066,4e-05,11.46208]
[1744105526180,80.79,79160.6488,2.5,0.88055,4e-05,11.46888]
[1744105528182,80.79,79159.4649,2.5,0.8805,4e-05,11.47247]
[1744105531658,80.79,79157.3567,2.5,0.88044,4e-05,11.47393]
[1744105532666,80.79,79152.7825,2.5,0.88024,4e-05,11.48669]
[1744105533672,80.8,79150.7216,2.5,0.88015,4e-05,11.49251]
[1744105535630,80.8,79150.2838,2.5,0.88013,4e-05,11.49382]
[1744105535686,80.8,79150.2838,2.5,0.88013,4e-05,11.49391]
[1744105536693,80.8,79142.9394,2.5,0.87981,4e-05,11.51429]
[1744105537700,80.8,79139.6638,2.5,0.87967,4e-05,11.52343]
[1744105538707,80.8,79138.7843,2.5,0.87963,4e-05,11.52593]
[1744105541196,80.8,79137.0377,2.5,0.87955,4e-05,11.53097]
[1744105544199,80.8,79131.5692,2.5,0.87931,4e-05,11.54626]
[1744105547202,80.8,79130.7109,2.5,0.87927,4e-05,11.54877]
[1744105552805,80.8,79130.7935,2.5,0.87927,4e-05,11.54875]
[1744105556213,80.8,79125.0237,2.5,0.87902,4e-05,11.56482]
[1744105558847,80.8,79126.8963,2.5,0.8791,4e-05,11.55968]
[1744105560861,80.8,79124.5153,2.5,0.879,4e-05,11.56631]
[1744105562219,80.8,79115.5915,2.5,0.87861,4e-05,11.59118]
[1744105564889,80.8,79112.7943,2.5,0.87849,4e-05,11.59905]
[1744105566903,80.8,79111.774,2.5,0.87844,4e-05,11.60198]
[1744105568225,80.81,79115.3082,2.5,0.87859,4e-05,11.59233]
[1744105573952,80.81,79115.8034,2.5,0.87861,4e-05,11.59131]
[1744105575966,80.81,79114.7217,2.5,0.87856,4e-05,11.59444]
[1744105577234,80.81,79113.3356,2.5,0.8785,4e-05,11.5984]
[1744105583015,80.81,79112.8933,2.5,0.87847,4e-05,11.59991]
[1744105584241,80.81,79102.5276,2.5,0.87802,4e-05,11.62868]
[1744105586243,80.81,79094.8884,2.5,0.87769,4e-05,11.64983]
[1744105590064,80.81,79093.8661,2.5,0.87764,4e-05,11.65268]
[1744105592078,80.81,79092.6651,2.5,0.87763,4e-05,11.65122]
[1744105593087,80.81,79089.7316,2.5,0.8775,4e-05,11.65932]
[1744105594253,80.81,79069.6338,2.5,0.87662,4e-05,11.71494]
[1744105595254,80.81,79066.3126,2.5,0.87648,4e-05,11.72407]
[1744105600038,80.81,79066.5924,2.5,0.87649,4e-05,11.72341]
[1744105600140,80.81,79066.5924,2.5,0.87649,4e-05,11.72344]
[1744105601262,80.81,79059.936,2.5,0.8762,4e-05,11.74195]
[1744105603264,80.81,79064.3334,2.5,0.87639,4e-05,11.72978]
[1744105606267,80.81,79059.2713,2.5,0.87617,4e-05,11.7439]
[1744105610271,80.81,79061.528,2.5,0.87626,4e-05,11.73768]
[1744105615276,80.81,79061.0115,2.5,0.87624,4e-05,11.73919]
[1744105619273,80.81,79066.5398,2.5,0.87648,4e-05,11.72397]
[1744105620280,80.81,79068.9988,2.5,0.87659,4e-05,11.7172]
[1744105621283,80.81,79072.6044,2.5,0.87675,4e-05,11.70725]
[1744105624286,80.81,79071.0499,2.5,0.87668,4e-05,11.71174]
[1744105628074,80.81,79071.9317,2.5,0.87671,4e-05,11.70941]
[1744105628100,80.81,79071.9317,2.5,0.87671,4e-05,11.70947]
[1744105629291,80.81,79073.2507,2.5,0.87677,4e-05,11.70587]
[1744105630354,80.82,79080.4603,2.5,0.87708,4e-05,11.68594]
[1744105631361,80.81,79085.0903,2.5,0.87729,4e-05,11.67309]
[1744105633295,80.81,79088.582,2.5,0.87744,4e-05,11.66341]
[1744105638410,80.81,79088.6165,2.5,0.87744,4e-05,11.66329]
[1744105640302,80.81,79086.1417,2.5,0.87733,4e-05,11.67013]
[1744105643305,80.81,79084.369,2.5,0.87726,4e-05,11.675]
[1744105644306,80.81,79083.0589,2.5,0.8772,4e-05,11.67861]
[1744105648310,80.81,79081.9363,2.5,0.87715,4e-05,11.68162]
[1744105654316,80.81,79097.1508,2.5,0.87786,4e-05,11.63457]
[1744105656537,80.81,79102.9271,2.5,0.87811,4e-05,11.61869]
[1744105658320,80.81,79107.7195,2.5,0.87832,4e-05,11.60556]
[1744105659321,80.82,79112.3114,2.5,0.87851,4e-05,11.59295]
[1744105660322,80.82,79111.4111,2.5,0.87847,4e-05,11.59553]
[1744105664326,80.82,79105.0432,2.5,0.87819,4e-05,11.61349]
[1744105666328,80.82,79103.1014,2.5,0.8781,4e-05,11.619]
[1744105671642,80.82,79102.414,2.5,0.87807,4e-05,11.62118]
[1744105673656,80.82,79097.0548,2.5,0.87784,4e-05,11.63608]
[1744105675337,80.82,79089.845,2.5,0.87752,4e-05,11.65627]
[1744105677339,80.82,79088.4088,2.5,0.87745,4e-05,11.66044]
[1744105679702,80.82,79086.1732,2.5,0.87735,4e-05,11.66685]
[1744105680709,80.82,79079.1576,2.5,0.87704,4e-05,11.68637]
[1744105681716,80.82,79073.722,2.5,0.8768,4e-05,11.70152]
[1744105685347,80.83,79076.877,2.5,0.87694,4e-05,11.69304]
[1744105688765,80.83,79080.7262,2.5,0.8771,4e-05,11.68262]
[1744105689772,80.83,79079.3224,2.5,0.87704,4e-05,11.68658]
[1744105693355,80.83,79076.7986,2.5,0.87693,4e-05,11.6939]
[1744105695357,80.83,79074.1255,2.5,0.87681,4e-05,11.70144]
[1744105696358,80.83,79072.8227,2.5,0.87675,4e-05,11.70512]
[1744105701363,80.83,79076.3,2.5,0.8769,4e-05,11.69576]
[1744105704366,80.83,79081.6054,2.5,0.87712,4e-05,11.6813]
[1744105706368,80.83,79083.5417,2.5,0.87721,4e-05,11.67614]
[1744105709912,80.84,79084.8125,2.5,0.87726,4e-05,11.67293]
[1744105712933,80.84,79089.1391,2.5,0.87748,4e-05,11.65649]
[1744105714376,80.84,79084.9384,2.5,0.87729,4e-05,11.66837]
[1744105715377,80.84,79083.3147,2.5,0.87722,4e-05,11.67298]
[1744105718380,80.84,79093.6207,2.5,0.87767,4e-05,11.64478]
[1744105724011,80.85,79101.752,2.5,0.87801,4e-05,11.62295]
[1744105725387,80.85,79115.1952,2.5,0.87859,4e-05,11.58594]
[1744105728039,80.85,79116.7362,2.5,0.87866,4e-05,11.5819]
[1744105729046,80.85,79118.972,2.5,0.87875,4e-05,11.57583]
[1744105730055,80.85,79120.8784,2.5,0.87883,4e-05,11.57067]
[1744105731062,80.85,79117.2043,2.5,0.87867,4e-05,11.58092]
[1744105732069,80.85,79111.5686,2.5,0.87843,4e-05,11.59667]
[1744105733395,80.85,79099.0175,2.5,0.87787,4e-05,11.63169]
[1744105736398,80.85,79097.856,2.5,0.87782,4e-05,11.63529]
[1744105741403,80.86,79095.1904,2.5,0.87769,4e-05,11.64329]
[1744105742404,80.86,79091.1774,2.5,0.87752,4e-05,11.65451]
[1744105745160,80.86,79088.8771,2.5,0.87741,4e-05,11.66106]
[1744105746408,80.86,79096.4206,2.5,0.87774,4e-05,11.64039]
[1744105747409,80.86,79098.9156,2.5,0.87785,4e-05,11.63361]
[1744105749411,80.86,79104.6435,2.5,0.87809,4e-05,11.61785]
[1744105752414,80.86,79101.6809,2.5,0.87796,4e-05,11.62631]
[1744105753415,80.86,79098.2064,2.5,0.87781,4e-05,11.63605]
[1744105754416,80.86,79097.1532,2.5,0.87776,4e-05,11.63909]
[1744105755417,80.86,79095.3802,2.5,0.87768,4e-05,11.64411]
[1744105759429,80.87,79122.4163,2.5,0.87885,4e-05,11.5698]
[1744105760430,80.87,79126.0275,2.5,0.879,4e-05,11.55995]
[1744105763433,80.87,79125.0019,2.5,0.87895,4e-05,11.56319]
[1744105766009,80.87,79125.7444,2.5,0.87898,4e-05,11.5614]
[1744105766436,80.87,79125.8244,2.5,0.87898,4e-05,11.56132]
[1744105770440,80.88,79124.3765,2.5,0.87891,4e-05,11.56585]
[1744105775445,80.88,79123.2599,2.5,0.87889,4e-05,11.56479]
[1744105781451,80.88,79130.681,2.5,0.87921,4e-05,11.54495]
[1744105783453,80.88,79140.258,2.5,0.87962,4e-05,11.51861]
[1744105786449,80.88,79141.6722,2.5,0.87968,4e-05,11.51493]
[1744105789460,80.89,79143.4857,2.5,0.87975,4e-05,11.51016]
[1744105791462,80.89,79141.6274,2.5,0.87967,4e-05,11.51545]
[1744105793464,80.89,79137.5394,2.5,0.87949,4e-05,11.52687]
[1744105794465,80.89,79136.1088,2.5,0.87943,4e-05,11.53088]
[1744105795466,80.89,79137.2687,2.5,0.87948,4e-05,11.52773]
[1744105796467,80.89,79139.2829,2.5,0.87956,4e-05,11.52223]
[1744105797468,80.89,79141.8239,2.5,0.87967,4e-05,11.51529]
[1744105798469,80.89,79143.6486,2.5,0.87975,4e-05,11.51033]
[1744105799470,80.89,79153.3494,2.5,0.88016,4e-05,11.48367]
[1744105801556,80.89,79156.1643,2.5,0.88028,4e-05,11.47617]
[1744105802563,80.89,79155.114,2.5,0.88023,4e-05,11.47917]
[1744105804489,80.89,79146.353,2.5,0.87986,4e-05,11.50345]
[1744105805490,80.89,79139.8229,2.5,0.87957,4e-05,11.52162]
[1744105808493,80.89,79138.41,2.5,0.87951,4e-05,11.52571]
[1744105812497,80.89,79136.1979,2.5,0.87941,4e-05,11.53204]
[1744105814499,80.9,79130.9033,2.5,0.87918,4e-05,11.54684]
[1744105815500,80.9,79125.1201,2.5,0.87893,4e-05,11.56292]
[1744105816501,80.9,79122.9866,2.5,0.87883,4e-05,11.56891]
[1744105817327,80.9,79122.9866,2.5,0.87883,4e-05,11.56891]
[1744105817482,80.9,79122.9866,2.5,0.87883,4e-05,11.56891]
[1744105819703,80.9,79117.1436,2.5,0.87858,4e-05,11.58533]
[1744105821506,80.9,79129.1028,2.5,0.87909,4e-05,11.55229]
[1744105822507,80.9,79126.8707,2.5,0.879,4e-05,11.55848]
[1744105823508,80.9,79125.9612,2.5,0.87896,4e-05,11.561]
[1744105827759,80.9,79122.6044,2.5,0.87881,4e-05,11.5705]
[1744105828766,80.9,79114.6544,2.5,0.87846,4e-05,11.59255]
[1744105830515,80.9,79111.2677,2.5,0.87831,4e-05,11.60208]
[1744105831516,80.9,79116.9578,2.5,0.8786,4e-05,11.58164]
[1744105834519,80.9,79122.2143,2.5,0.87883,4e-05,11.56708]
[1744105836521,80.9,79115.9171,2.5,0.87855,4e-05,11.58445]
[1744105837522,80.9,79118.6294,2.5,0.87867,4e-05,11.57693]
[1744105838523,80.9,79117.3972,2.5,0.87862,4e-05,11.58032]
[1744105839524,80.9,79116.2406,2.5,0.87857,4e-05,11.58349]
[1744105840525,80.9,79117.2305,2.5,0.87861,4e-05,11.58073]
[1744105842527,80.9,79119.6752,2.5,0.87872,4e-05,11.57394]
[1744105843528,80.9,79127.1638,2.5,0.87904,4e-05,11.55325]
[1744105845530,80.9,79135.1238,2.5,0.87939,4e-05,11.53131]
[1744105845659,80.9,79135.1238,2.5,0.87939,4e-05,11.53131]
[1744105845888,80.9,79135.1238,2.5,0.87939,4e-05,11.53141]
[1744105846895,80.9,79148.0943,2.5,0.87994,4e-05,11.4957]
[1744105847902,80.9,79149.9134,2.5,0.88002,4e-05,11.49077]
[1744105848909,80.9,79145.9615,2.5,0.87985,4e-05,11.50177]
[1744105851930,80.9,79147.0498,2.5,0.87989,4e-05,11.49906]
[1744105852937,80.9,79150.5037,2.5,0.88004,4e-05,11.48964]
[1744105854540,80.91,79156.9509,2.5,0.88031,4e-05,11.4721]
[1744105856542,80.91,79159.3685,2.5,0.88041,4e-05,11.46557]
[1744105856965,80.91,79159.3685,2.5,0.88041,4e-05,11.46578]
[1744105857972,80.91,79174.3063,2.5,0.88105,4e-05,11.42483]
[1744105858979,80.91,79182.9002,2.5,0.88141,4e-05,11.40137]
[1744105860993,80.91,79172.5485,2.5,0.88097,4e-05,11.43016]
[1744105862000,80.91,79174.3487,2.5,0.88104,4e-05,11.4254]
[1744105864018,80.92,79170.3897,2.5,0.88086,4e-05,11.43668]
[1744105866031,80.92,79163.4611,2.5,0.88056,4e-05,11.45608]
[1744105867038,80.92,79158.2803,2.5,0.88034,4e-05,11.4705]
[1744105868045,80.92,79156.5584,2.5,0.88026,4e-05,11.47536]
[1744105869556,80.92,79150.6659,2.5,0.88001,4e-05,11.49184]
[1744105871557,80.92,79146.5021,2.5,0.87982,4e-05,11.50351]
[1744105874089,80.92,79151.8192,2.5,0.88005,4e-05,11.48906]
[1744105875096,80.92,79153.7938,2.5,0.88013,4e-05,11.48373]
[1744105877110,80.92,79150.4911,2.5,0.87999,4e-05,11.49301]
[1744105878117,80.92,79141.9011,2.5,0.87962,4e-05,11.51678]
[1744105879565,80.92,79140.2504,2.5,0.87954,4e-05,11.52146]
[1744105880566,80.92,79142.8804,2.5,0.87966,4e-05,11.51427]
[1744105882568,80.93,79144.1792,2.5,0.87971,4e-05,11.51083]
[1744105883569,80.93,79145.3757,2.5,0.87976,4e-05,11.50761]
[1744105884570,80.93,79147.5162,2.5,0.87985,4e-05,11.50179]
[1744105886572,80.93,79159.2163,2.5,0.88035,4e-05,11.46975]
[1744105887573,80.93,79167.2341,2.5,0.88069,4e-05,11.44781]
[1744105892578,80.93,79173.6611,2.5,0.881,4e-05,11.4262]
[1744105893579,80.93,79177.5911,2.5,0.88116,4e-05,11.41546]
[1744105895581,80.93,79178.9891,2.5,0.88122,4e-05,11.41181]
[1744105896582,80.93,79176.6527,2.5,0.88112,4e-05,11.41832]
[1744105901587,80.94,79176.7382,2.5,0.88111,4e-05,11.41889]
[1744105903589,80.94,79178.5751,2.5,0.88118,4e-05,11.41426]
[1744105906315,80.94,79177.3477,2.5,0.88112,4e-05,11.41803]
[1744105907322,80.94,79170.6119,2.5,0.88083,4e-05,11.43675]
[1744105909336,80.95,79167.7463,2.5,0.88071,4e-05,11.445]
[1744105910596,80.95,79169.6793,2.5,0.88078,4e-05,11.44001]
[1744105912320,80.95,79169.6793,2.5,0.88078,4e-05,11.44001]
[1744105912359,80.95,79169.6793,2.5,0.88078,4e-05,11.44017]
[1744105913365,80.95,79165.6506,2.5,0.88061,4e-05,11.45144]
[1744105914372,80.95,79165.6505,2.5,0.8806,4e-05,11.45153]
[1744105915601,80.95,79125.5098,2.5,0.87887,4e-05,11.56248]
[1744105916602,80.95,79126.3629,2.5,0.87891,4e-05,11.56021]
[1744105920606,80.95,79114.8262,2.5,0.8784,4e-05,11.59235]
[1744105921607,80.95,79116.3233,2.5,0.87847,4e-05,11.58827]
[1744105922608,80.95,79119.4337,2.5,0.8786,4e-05,11.57974]
[1744105928470,80.95,79119.819,2.5,0.87862,4e-05,11.57882]
[1744105929615,80.95,79128.9572,2.5,0.87901,4e-05,11.55357]
[1744105931617,80.95,79127.1466,2.5,0.87893,4e-05,11.5586]
[1744105934620,80.95,79125.7164,2.5,0.87887,4e-05,11.56255]
[1744105935621,80.95,79127.7898,2.5,0.87896,4e-05,11.55683]
[1744105937623,80.95,79131.3969,2.5,0.87912,4e-05,11.54689]
[1744105938097,80.95,79131.3969,2.5,0.87912,4e-05,11.54689]
[1744105938540,80.95,79131.3969,2.5,0.87912,4e-05,11.54689]
[1744105939625,80.96,79143.293,2.5,0.87963,4e-05,11.51417]
[1744105943575,80.96,79143.847,2.5,0.87965,4e-05,11.51289]
[1744105944582,80.96,79153.3079,2.5,0.88005,4e-05,11.48691]
[1744105944864,80.96,79153.3079,2.5,0.88005,4e-05,11.48691]
[1744105945589,80.96,79153.3079,2.5,0.88005,4e-05,11.48704]
[1744105946633,80.96,79141.5157,2.5,0.87954,4e-05,11.51975]
[1744105948635,80.96,79136.6538,2.5,0.87933,4e-05,11.53324]
[1744105951631,80.96,79135.5505,2.5,0.87932,4e-05,11.53159]
[1744105953185,80.96,79135.8236,2.5,0.87933,4e-05,11.53084]
[1744105953197,80.96,79135.8236,2.5,0.87933,4e-05,11.53088]
[1744105955642,80.96,79152.1457,2.5,0.88003,4e-05,11.486]
[1744105956645,80.96,79144.2275,2.5,0.87969,4e-05,11.50801]
[1744105959648,80.96,79157.6199,2.5,0.88027,4e-05,11.47124]
[1744105960649,80.96,79164.9159,2.5,0.88058,4e-05,11.45116]
[1744105961650,80.96,79167.8958,2.5,0.8807,4e-05,11.44298]
[1744105963652,80.96,79171.3128,2.5,0.88085,4e-05,11.43366]
[1744105964653,80.96,79172.5328,2.5,0.8809,4e-05,11.43035]
[1744105965344,80.96,79172.5328,2.5,0.8809,4e-05,11.43035]
[1744105965654,80.96,79173.5383,2.5,0.88095,4e-05,11.42752]
[1744105969658,80.96,79175.4747,2.5,0.88103,4e-05,11.42193]
[1744105970659,80.96,79174.2318,2.5,0.88098,4e-05,11.42529]
[1744105972661,80.96,79172.8858,2.5,0.88092,4e-05,11.42886]
[1744105973662,80.96,79169.8016,2.5,0.88079,4e-05,11.43737]
[1744105978667,80.96,79168.8712,2.5,0.88075,4e-05,11.4398]
[1744105978795,80.96,79168.8712,2.5,0.88075,4e-05,11.4398]
[1744105979668,80.96,79167.7499,2.5,0.88071,4e-05,11.4428]
[1744105980669,80.96,79164.5609,2.5,0.88057,4e-05,11.45148]
[1744105981670,80.96,79163.4509,2.5,0.88052,4e-05,11.45453]
[1744105982671,80.96,79162.2787,2.5,0.88047,4e-05,11.45775]
[1744105984673,80.96,79159.8277,2.5,0.88037,4e-05,11.46437]
[1744105985674,80.96,79156.3777,2.5,0.88022,4e-05,11.47384]
[1744105986675,80.96,79150.9277,2.5,0.87999,4e-05,11.48881]
[1744105987676,80.96,79148.3521,2.5,0.87988,4e-05,11.49584]
[1744105988677,80.96,79147.2521,2.5,0.87983,4e-05,11.4988]
[1744105993682,80.96,79147.0183,2.5,0.87983,4e-05,11.49922]
[1744105996685,80.96,79143.3727,2.5,0.87967,4e-05,11.50913]
[1744105997686,80.96,79139.3227,2.5,0.8795,4e-05,11.52023]
[1744105998930,80.96,79139.3227,2.5,0.8795,4e-05,11.52023]
[1744105999688,80.96,79138.2322,2.5,0.87945,4e-05,11.52326]
[1744106000689,80.96,79108.9884,2.5,0.87818,4e-05,11.60417]
[1744106001690,80.96,79106.2309,2.5,0.87806,4e-05,11.61181]
[1744106003692,80.96,79104.7769,2.5,0.878,4e-05,11.61586]
[1744106008697,80.95,79104.7083,2.5,0.878,4e-05,11.61582]
[1744106011700,80.95,79103.7876,2.5,0.878,4e-05,11.61332]
[1744106013702,80.95,79100.2086,2.5,0.87785,4e-05,11.62305]
[1744106014703,80.95,79097.8436,2.5,0.87775,4e-05,11.62949]
[1744106018707,80.95,79099.6699,2.5,0.87783,4e-05,11.62403]
[1744106023712,80.95,79098.999,2.5,0.87781,4e-05,11.6254]
[1744106025714,80.95,79096.9889,2.5,0.87773,4e-05,11.63077]
[1744106026715,80.95,79095.1389,2.5,0.87765,4e-05,11.63578]
[1744106031720,80.94,79095.9783,2.5,0.87769,4e-05,11.63292]
[1744106033722,80.94,79103.4599,2.5,0.87802,4e-05,11.61203]
[1744106034723,80.94,79107.7699,2.5,0.87821,4e-05,11.60006]
[1744106038727,80.94,79113.1528,2.5,0.87845,4e-05,11.58498]
[1744106040729,80.94,79114.2013,2.5,0.87849,4e-05,11.58201]
[1744106042731,80.94,79108.5282,2.5,0.87825,4e-05,11.59755]
[1744106043732,80.94,79096.4826,2.5,0.87773,4e-05,11.63077]
[1744106044733,80.94,79095.0399,2.5,0.87766,4e-05,11.63465]
[1744106049738,80.94,79095.0956,2.5,0.87768,4e-05,11.63395]
[1744106051740,80.93,79088.8776,2.5,0.87741,4e-05,11.65101]
[1744106052055,80.93,79088.8776,2.5,0.87741,4e-05,11.65101]
[1744106052742,80.93,79085.1055,2.5,0.87724,4e-05,11.6614]
[1744106053742,80.93,79082.8468,2.5,0.87714,4e-05,11.66759]
[1744106054269,80.93,79082.8468,2.5,0.87714,4e-05,11.66759]
[1744106054743,80.93,79081.8297,2.5,0.8771,4e-05,11.67034]
[1744106057746,80.93,79079.5841,2.5,0.877,4e-05,11.67635]
[1744106058747,80.93,79075.2252,2.5,0.87682,4e-05,11.68834]
[1744106059748,80.93,79072.0299,2.5,0.87668,4e-05,11.69708]
[1744106060739,80.93,79072.0299,2.5,0.87668,4e-05,11.69708]
[1744106060749,80.93,79072.097,2.5,0.87668,4e-05,11.69682]
[1744106062751,80.93,79067.7142,2.5,0.87649,4e-05,11.7088]
[1744106063752,80.93,79066.1341,2.5,0.87642,4e-05,11.71308]
[1744106066755,80.93,79064.3032,2.5,0.87635,4e-05,11.71785]
[1744106071760,80.92,79061.0758,2.5,0.87625,4e-05,11.72147]
[1744106072761,80.92,79058.1072,2.5,0.87612,4e-05,11.72958]
[1744106073762,80.92,79056.0508,2.5,0.87604,4e-05,11.73515]
[1744106078767,80.92,79056.259,2.5,0.87605,4e-05,11.73393]
[1744106084565,80.92,79055.6365,2.5,0.87604,4e-05,11.73501]
[1744106085774,80.91,79042.1175,2.5,0.87544,4e-05,11.77229]
[1744106086775,80.91,79040.576,2.5,0.87537,4e-05,11.77651]
[1744106089778,80.91,79032.9592,2.5,0.87504,4e-05,11.79744]
[1744106090779,80.91,79030.098,2.5,0.87491,4e-05,11.80538]
[1744106092781,80.91,79032.3656,2.5,0.87502,4e-05,11.79897]
[1744106094783,80.91,79028.9034,2.5,0.87487,4e-05,11.80839]
[1744106096785,80.91,79025.795,2.5,0.87473,4e-05,11.8168]
[1744106097786,80.91,79027.2449,2.5,0.8748,4e-05,11.81266]
[1744106098787,80.91,79025.4537,2.5,0.87472,4e-05,11.81752]
[1744106103792,80.91,79020.4467,2.5,0.87451,4e-05,11.83082]
[1744106104793,80.91,79016.9547,2.5,0.87435,4e-05,11.84037]
[1744106106720,80.9,79016.7868,2.5,0.87435,4e-05,11.84078]
[1744106107796,80.9,78999.2088,2.5,0.87356,4e-05,11.88956]
[1744106108803,80.9,78994.3029,2.5,0.87334,4e-05,11.90319]
[1744106109740,80.9,78994.3029,2.5,0.87334,4e-05,11.90319]
[1744106111754,80.9,78991.4098,2.5,0.87321,4e-05,11.91118]
[1744106113768,80.9,78982.7285,2.5,0.87283,4e-05,11.93522]
[1744106114803,80.9,78979.058,2.5,0.87266,4e-05,11.94532]
[1744106115804,80.9,78980.764,2.5,0.87274,4e-05,11.94051]
[1744106118804,80.9,78983.619,2.5,0.87287,4e-05,11.93247]
[1744106120809,80.9,78997.1935,2.5,0.87348,4e-05,11.8944]
[1744106122811,80.9,78994.5755,2.5,0.87337,4e-05,11.90165]
[1744106123812,80.9,78993.1659,2.5,0.8733,4e-05,11.90554]
[1744106127816,80.9,79001.6637,2.5,0.87369,4e-05,11.88182]
[1744106128817,80.9,79003.3254,2.5,0.87376,4e-05,11.87712]
[1744106130819,80.9,79002.2831,2.5,0.87372,4e-05,11.87995]
[1744106131820,80.9,78999.0125,2.5,0.87361,4e-05,11.88422]
[1744106134823,80.9,78997.5976,2.5,0.87355,4e-05,11.88814]
[1744106137826,80.9,78998.8116,2.5,0.8736,4e-05,11.88475]
[1744106140829,80.9,78997.7474,2.5,0.87355,4e-05,11.8877]
[1744106142831,80.9,79003.1797,2.5,0.8738,4e-05,11.8726]
[1744106147836,80.9,79002.3519,2.5,0.87376,4e-05,11.87497]
[1744106148837,80.9,79003.4817,2.5,0.87381,4e-05,11.87185]
[1744106152841,80.9,79006.2888,2.5,0.87393,4e-05,11.86412]
[1744106155844,80.9,78998.1677,2.5,0.87357,4e-05,11.88674]
[1744106156845,80.9,78993.4605,2.5,0.87336,4e-05,11.89982]
[1744106158847,80.9,78994.9932,2.5,0.87343,4e-05,11.89551]
[1744106159848,80.9,78998.9827,2.5,0.87361,4e-05,11.88441]
[1744106161850,80.9,79000.3539,2.5,0.87367,4e-05,11.8806]
[1744106162851,80.9,79002.3782,2.5,0.87376,4e-05,11.87498]
[1744106164853,80.9,79000.905,2.5,0.87369,4e-05,11.87909]
[1744106165854,80.9,78999.877,2.5,0.87365,4e-05,11.88196]
[1744106168857,80.9,78998.8621,2.5,0.8736,4e-05,11.88478]
[1744106172861,80.9,79001.1721,2.5,0.87371,4e-05,11.87835]
[1744106174863,80.9,79005.0793,2.5,0.87388,4e-05,11.86752]
[1744106175864,80.9,79006.5417,2.5,0.87394,4e-05,11.86348]
[1744106178867,80.9,79007.6387,2.5,0.87399,4e-05,11.86052]
[1744106179868,80.9,79010.1591,2.5,0.8741,4e-05,11.85356]
[1744106182871,80.9,79005.6445,2.5,0.8739,4e-05,11.86622]
[1744106184873,80.9,79000.1749,2.5,0.87365,4e-05,11.8815]
[1744106186875,80.9,78988.3969,2.5,0.87313,4e-05,11.91424]
[1744106187876,80.9,78983.4768,2.5,0.87291,4e-05,11.92791]
[1744106188877,80.9,78981.2441,2.5,0.87281,4e-05,11.93408]
[1744106189878,80.9,78979.3557,2.5,0.87272,4e-05,11.93929]
[1744106190879,80.9,78977.1002,2.5,0.87262,5e-05,11.94551]
[1744106191880,80.9,78975.4601,2.5,0.87259,5e-05,11.94519]
[1744106194883,80.9,78984.9281,2.5,0.87302,4e-05,11.91869]
[1744106195884,80.9,78989.7679,2.5,0.87324,4e-05,11.90521]
[1744106196885,80.9,78987.4429,2.5,0.87313,4e-05,11.91167]
[1744106197886,80.9,78986.216,2.5,0.87308,4e-05,11.91507]
[1744106202891,80.9,78989.5145,2.5,0.87323,4e-05,11.90582]
[1744106207897,80.9,78991.2375,2.5,0.8733,4e-05,11.90101]
[1744106209898,80.9,78993.7628,2.5,0.87342,4e-05,11.894]
[1744106214903,80.9,78997.6624,2.5,0.87359,4e-05,11.88324]
[1744106215904,80.9,79001.0765,2.5,0.87374,4e-05,11.87378]
[1744106217906,80.9,79003.4825,2.5,0.87385,4e-05,11.86719]
[1744106219908,80.9,79005.1979,2.5,0.87392,4e-05,11.86252]
[1744106222911,80.9,79006.5945,2.5,0.87398,4e-05,11.85882]
[1744106228568,80.9,79006.1476,2.5,0.87396,4e-05,11.86037]
[1744106229918,80.9,79003.0713,2.5,0.87382,4e-05,11.86902]
[1744106231925,80.9,78997.4439,2.5,0.87357,4e-05,11.88474]
[1744106232925,80.9,78995.9561,2.5,0.8735,4e-05,11.8889]
[1744106233926,80.9,78993.8932,2.5,0.87341,4e-05,11.89465]
[1744106234927,80.9,78996.046,2.5,0.8735,4e-05,11.88868]
[1744106237930,80.9,79000.1196,2.5,0.87368,4e-05,11.87743]
[1744106238931,80.9,79002.4587,2.5,0.87379,4e-05,11.87097]
[1744106240933,80.91,79003.5626,2.5,0.87384,4e-05,11.868]
[1744106245938,80.91,79003.7779,2.5,0.87384,4e-05,11.86765]
[1744106250943,80.91,79004.2237,2.5,0.87386,4e-05,11.86666]
[1744106254947,80.91,79003.1261,2.5,0.87385,4e-05,11.86512]
[1744106255948,80.91,79005.7417,2.5,0.87396,4e-05,11.85791]
[1744106256949,80.91,79007.4166,2.5,0.87404,4e-05,11.85332]
[1744106258951,80.91,79004.7364,2.5,0.87391,4e-05,11.86089]
[1744106263956,80.91,79004.2546,2.5,0.87389,4e-05,11.86252]
[1744106265958,80.91,79001.1098,2.5,0.87375,4e-05,11.87136]
[1744106266959,80.91,78999.1715,2.5,0.87366,4e-05,11.87679]
[1744106267960,80.91,78997.9694,2.5,0.8736,4e-05,11.88016]
[1744106269962,80.91,78993.8724,2.5,0.87342,4e-05,11.8916]
[1744106274967,80.91,78987.9979,2.5,0.87316,4e-05,11.90794]
[1744106275968,80.91,78990.3581,2.5,0.87326,4e-05,11.90138]
[1744106279972,80.91,78992.2542,2.5,0.87335,4e-05,11.8961]
[1744106285970,80.91,78991.0828,2.5,0.87329,4e-05,11.89939]
[1744106290983,80.91,78988.453,2.5,0.87318,4e-05,11.90671]
[1744106291984,80.91,78978.5439,2.5,0.87273,4e-05,11.93425]
[1744106296989,80.91,78977.9769,2.5,0.87271,5e-05,11.93561]
[1744106298991,80.91,78975.997,2.5,0.87262,5e-05,11.94101]
[1744106299992,80.91,78974.6269,2.5,0.87256,5e-05,11.94477]
[1744106302995,80.91,78966.2697,2.5,0.87219,5e-05,11.9679]
[1744106303996,80.91,78961.0271,2.5,0.87195,5e-05,11.98248]
[1744106304997,80.91,78959.5139,2.5,0.87188,5e-05,11.98666]
[1744106305998,80.91,78961.7339,2.5,0.87198,5e-05,11.98045]
[1744106311003,80.91,78962.7382,2.5,0.87207,5e-05,11.97254]
[1744106315008,80.91,78951.7399,2.5,0.87158,5e-05,12.00306]
[1744106315027,80.91,78951.7399,2.5,0.87158,5e-05,12.00306]
[1744106316009,80.91,78951.0129,2.5,0.87155,5e-05,12.00502]
[1744106319012,80.91,78953.6794,2.5,0.87167,5e-05,11.99742]
[1744106322015,80.9,78955.0726,2.5,0.87174,5e-05,11.9933]
[1744106327020,80.9,78957.3162,2.5,0.87185,5e-05,11.9864]
[1744106329022,80.9,78947.9803,2.5,0.87143,5e-05,12.01232]
[1744106330023,80.9,78939.0208,2.5,0.87102,5e-05,12.0372]
[1744106334029,80.9,78932.7863,2.5,0.87074,5e-05,12.05438]
[1744106336031,80.9,78931.4033,2.5,0.87068,5e-05,12.05821]
[1744106338033,80.9,78928.4989,2.5,0.87055,5e-05,12.06627]
[1744106339034,80.9,78925.7145,2.5,0.87042,5e-05,12.07401]
[1744106340651,80.9,78925.7145,2.5,0.87042,5e-05,12.07401]
[1744106341036,80.9,78919.5201,2.5,0.87014,5e-05,12.09119]
[1744106342037,80.9,78909.7658,2.5,0.8697,5e-05,12.11833]
[1744106343038,80.9,78906.1497,2.5,0.86953,5e-05,12.12834]
[1744106345040,80.9,78908.3005,2.5,0.86963,5e-05,12.12217]
[1744106347042,80.89,78910.2704,2.5,0.86972,5e-05,12.11652]
[1744106348043,80.89,78912.1304,2.5,0.86981,5e-05,12.11127]
[1744106350045,80.89,78917.7261,2.5,0.87007,5e-05,12.09554]
[1744106351046,80.89,78920.0841,2.5,0.87018,5e-05,12.08893]
[1744106351235,80.89,78920.0841,2.5,0.87018,5e-05,12.08893]
[1744106352047,80.89,78919.9406,2.5,0.87017,5e-05,12.0893]
[1744106356051,80.89,78918.2181,2.5,0.87009,5e-05,12.09397]
[1744106357052,80.89,78916.5172,2.5,0.87002,5e-05,12.09868]
[1744106359054,80.89,78920.1109,2.5,0.87018,5e-05,12.08858]
[1744106360493,80.89,78919.4908,2.5,0.87015,5e-05,12.09028]
[1744106360791,80.89,78919.4908,2.5,0.87015,5e-05,12.09028]
[1744106360866,80.89,78919.4908,2.5,0.87015,5e-05,12.09028]
[1744106361811,80.89,78919.4908,2.5,0.87015,5e-05,12.09028]
[1744106362057,80.89,78924.9294,2.5,0.8704,5e-05,12.07505]
[1744106364059,80.89,78922.3396,2.5,0.87029,5e-05,12.08226]
[1744106366063,80.89,78920.1606,2.5,0.87019,5e-05,12.08829]
[1744106366353,80.89,78920.1606,2.5,0.87019,5e-05,12.08829]
[1744106366536,80.89,78920.1606,2.5,0.87019,5e-05,12.08829]
[1744106368064,80.89,78902.6331,2.5,0.86939,5e-05,12.13708]
[1744106368708,80.89,78902.6331,2.5,0.86939,5e-05,12.13708]
[1744106369065,80.89,78896.463,2.5,0.86911,5e-05,12.1542]
[1744106370066,80.89,78895.3061,2.5,0.86905,5e-05,12.15731]
[1744106374070,80.89,78898.0954,2.5,0.86923,5e-05,12.14421]
[1744106376072,80.89,78900.3556,2.5,0.86934,5e-05,12.13769]
[1744106381077,80.88,78903.8197,2.5,0.8695,5e-05,12.12753]
[1744106386082,80.88,78900.7778,2.5,0.86937,5e-05,12.13559]
[1744106389085,80.88,78899.2342,2.5,0.86931,5e-05,12.1396]
[1744106391087,80.88,78900.9901,2.5,0.86939,5e-05,12.1345]
[1744106393089,80.88,78908.8338,2.5,0.86975,5e-05,12.11244]
[1744106397093,80.88,78909.9736,2.5,0.86981,5e-05,12.10902]
[1744106401097,80.87,78907.0828,2.5,0.86968,5e-05,12.11685]
[1744106402098,80.87,78908.2656,2.5,0.86973,5e-05,12.11348]
[1744106403099,80.87,78913.1456,2.5,0.86996,5e-05,12.0998]
[1744106407828,80.87,78910.8977,2.5,0.86986,5e-05,12.10589]
[1744106409105,80.87,78918.8087,2.5,0.87022,5e-05,12.08373]
[1744106411856,80.87,78921.5818,2.5,0.87035,5e-05,12.07595]
[1744106412863,80.87,78918.6258,2.5,0.87021,5e-05,12.08418]
[1744106413870,80.87,78916.9717,2.5,0.87014,5e-05,12.08877]
[1744106414877,80.87,78917.9811,2.5,0.87018,5e-05,12.08594]
[1744106415884,80.87,78922.1539,2.5,0.87037,5e-05,12.07428]
[1744106417113,80.87,78919.9772,2.5,0.87028,5e-05,12.08033]
[1744106420920,80.87,78915.5268,2.5,0.87007,5e-05,12.09264]
[1744106421927,80.87,78905.7931,2.5,0.86963,5e-05,12.11974]
[1744106423121,80.87,78900.0198,2.5,0.86937,5e-05,12.13568]
[1744106427969,80.87,78890.7474,2.5,0.86895,5e-05,12.16138]
[1744106428976,80.87,78893.207,2.5,0.86906,5e-05,12.15449]
[1744106434132,80.87,78894.5122,2.5,0.86916,5e-05,12.14589]
[1744106438039,80.87,78891.9982,2.5,0.86905,5e-05,12.15283]
[1744106439046,80.87,78883.7467,2.5,0.86867,5e-05,12.17593]
[1744106440053,80.87,78879.5615,2.5,0.86847,5e-05,12.18759]
[1744106441139,80.87,78882.9008,2.5,0.86863,5e-05,12.17816]
[1744106444142,80.87,78877.0136,2.5,0.86836,5e-05,12.19467]
[1744106445143,80.87,78875.2821,2.5,0.86828,5e-05,12.19954]
[1744106449751,80.87,78874.5143,2.5,0.86825,5e-05,12.20147]
[1744106453145,80.86,78866.4096,2.5,0.86787,5e-05,12.22407]
[1744106454152,80.86,78857.5739,2.5,0.86746,5e-05,12.24875]
[1744106455157,80.86,78843.3833,2.5,0.8668,5e-05,12.28841]
[1744106458132,80.86,78842.8738,2.5,0.86678,5e-05,12.28967]
[1744106460162,80.86,78847.3996,2.5,0.867,5e-05,12.27677]
[1744106461163,80.86,78849.4612,2.5,0.86709,5e-05,12.27094]
[1744106462164,80.86,78850.8166,2.5,0.86716,5e-05,12.2671]
[1744106463165,80.86,78852.6631,2.5,0.86725,5e-05,12.26177]
[1744106464166,80.86,78855.9216,2.5,0.8674,5e-05,12.25251]
[1744106465772,80.86,78855.8715,2.5,0.8674,5e-05,12.25258]
[1744106467169,80.86,78853.4798,2.5,0.86729,5e-05,12.25914]
[1744106468192,80.86,78853.4798,2.5,0.86729,5e-05,12.25905]
[1744106469171,80.86,78845.1291,2.5,0.8669,5e-05,12.28233]
[1744106474176,80.85,78846.3548,2.5,0.86697,5e-05,12.27844]
[1744106474357,80.85,78846.3548,2.5,0.86697,5e-05,12.27844]
[1744106475019,80.85,78846.3548,2.5,0.86697,5e-05,12.27837]
[1744106475300,80.85,78843.9334,2.5,0.86686,5e-05,12.28507]
[1744106476307,80.85,78838.4914,2.5,0.86661,5e-05,12.30021]
[1744106477314,80.85,78833.9308,2.5,0.8664,5e-05,12.31288]
[1744106478571,80.85,78833.9308,2.5,0.8664,5e-05,12.31288]
[1744106478630,80.85,78833.9308,2.5,0.8664,5e-05,12.31276]
[1744106479328,80.85,78831.6584,2.5,0.86629,5e-05,12.31903]
[1744106481183,80.85,78840.6569,2.5,0.86671,5e-05,12.29374]
[1744106482350,80.85,78844.5628,2.5,0.8669,5e-05,12.28268]
[1744106483357,80.85,78848.8641,2.5,0.8671,5e-05,12.27057]
[1744106485371,80.85,78846.7646,2.5,0.867,5e-05,12.27633]
[1744106487385,80.85,78844.173,2.5,0.86688,5e-05,12.28344]
[1744106489399,80.85,78841.0658,2.5,0.86674,5e-05,12.29197]
[1744106491413,80.85,78838.626,2.5,0.86667,5e-05,12.29378]
[1744106492420,80.85,78837.3543,2.5,0.86662,5e-05,12.29724]
[1744106493427,80.85,78835.4639,2.5,0.86653,5e-05,12.30243]
[1744106495441,80.84,78833.4073,2.5,0.86644,5e-05,12.30798]
[1744106497455,80.84,78838.9599,2.5,0.8667,5e-05,12.29227]
[1744106498462,80.84,78843.7652,2.5,0.86692,5e-05,12.27877]
[1744106499469,80.84,78851.7914,2.5,0.8673,5e-05,12.25626]
[1744106504505,80.84,78853.6967,2.5,0.86739,5e-05,12.25077]
[1744106508533,80.84,78855.748,2.5,0.86748,5e-05,12.24494]
[1744106509684,80.84,78855.748,2.5,0.86748,5e-05,12.24494]
[1744106510102,80.84,78855.748,2.5,0.86748,5e-05,12.24494]
[1744106510203,80.84,78855.748,2.5,0.86748,5e-05,12.24492]
[1744106512561,80.84,78862.9119,2.5,0.86782,5e-05,12.2249]
[1744106513568,80.84,78870.1619,2.5,0.86815,5e-05,12.20465]
[1744106518603,80.84,78869.188,2.5,0.8681,5e-05,12.20757]
[1744106520617,80.84,78870.8755,2.5,0.86818,5e-05,12.20293]
[1744106522631,80.84,78872.0871,2.5,0.86823,5e-05,12.19965]
[1744106523638,80.84,78876.8053,2.5,0.86845,5e-05,12.18653]
[1744106524440,80.84,78876.8053,2.5,0.86845,5e-05,12.18653]
[1744106525652,80.85,78882.8312,2.5,0.86872,5e-05,12.16986]
[1744106526659,80.85,78885.7839,2.5,0.86886,5e-05,12.1617]
[1744106529680,80.85,78882.7685,2.5,0.86872,5e-05,12.17041]
[1744106530687,80.85,78883.9701,2.5,0.86877,5e-05,12.16714]
[1744106534715,80.85,78885.2969,2.5,0.86883,5e-05,12.16381]
[1744106536729,80.85,78880.3419,2.5,0.86859,5e-05,12.17783]
[1744106537736,80.85,78883.5022,2.5,0.86874,5e-05,12.16908]
[1744106542628,80.85,78883.4402,2.5,0.86873,5e-05,12.16961]
[1744106542771,80.85,78883.4402,2.5,0.86873,5e-05,12.16965]
[1744106543778,80.85,78871.7954,2.5,0.86819,5e-05,12.20223]
[1744106544785,80.85,78862.9571,2.5,0.86778,5e-05,12.22696]
[1744106545792,80.85,78859.487,2.5,0.86762,5e-05,12.23667]
[1744106551253,80.85,78859.4635,2.5,0.86766,5e-05,12.23186]
[1744106554855,80.85,78866.7593,2.5,0.868,5e-05,12.21148]
[1744106555862,80.85,78864.3334,2.5,0.86789,5e-05,12.21828]
[1744106556357,80.85,78864.3334,2.5,0.86789,5e-05,12.21828]
[1744106558260,80.85,78880.6779,2.5,0.86864,5e-05,12.17266]
[1744106558883,80.85,78880.6779,2.5,0.86864,5e-05,12.17272]
[1744106559396,80.85,78880.6779,2.5,0.86864,5e-05,12.17272]
[1744106559864,80.85,78880.6779,2.5,0.86864,5e-05,12.17272]
[1744106559890,80.86,78880.6779,2.5,0.86864,5e-05,12.17283]
[1744106561904,80.86,78925.95,2.5,0.87071,5e-05,12.0466]
[1744106564925,80.86,78932.2607,2.5,0.87099,5e-05,12.02948]
[1744106565932,80.86,78934.2495,2.5,0.87108,5e-05,12.02411]
[1744106566939,80.86,78937.1631,2.5,0.87121,5e-05,12.01612]
[1744106567946,80.86,78939.5515,2.5,0.87132,5e-05,12.00959]
[1744106569960,80.86,78941.167,2.5,0.87138,5e-05,12.00536]
[1744106570967,80.86,78938.9035,2.5,0.87128,5e-05,12.01181]
[1744106572981,80.87,78942.1942,2.5,0.87143,5e-05,12.00275]
[1744106577011,80.87,78943.4319,2.5,0.87148,5e-05,11.99967]
[1744106578018,80.87,78946.0976,2.5,0.8716,5e-05,11.99234]
[1744106580032,80.87,78949.7888,2.5,0.87176,5e-05,11.98217]
[1744106584061,80.87,78948.1868,2.5,0.87169,5e-05,11.98686]
[1744106588091,80.87,78948.6581,2.5,0.8717,5e-05,11.98583]
[1744106589098,80.87,78961.6592,2.5,0.87229,5e-05,11.9497]
[1744106590105,80.87,78963.5375,2.5,0.87237,5e-05,11.94458]
[1744106594664,80.87,78964.2869,2.5,0.8724,5e-05,11.94286]
[1744106595079,80.87,78964.2869,2.5,0.8724,5e-05,11.94286]
[1744106595141,80.88,78964.2869,2.5,0.8724,5e-05,11.94296]
[1744106597155,80.88,78979.2869,2.5,0.87307,4e-05,11.90143]
[1744106598162,80.88,78986.7693,2.5,0.87341,4e-05,11.88073]
[1744106599169,80.88,78985.7161,2.5,0.87336,4e-05,11.8838]
[1744106600176,80.88,78984.4629,2.5,0.8733,4e-05,11.88742]
[1744106605211,80.88,78985.7194,2.5,0.87335,4e-05,11.88412]
[1744106606315,80.88,78989.5266,2.5,0.87352,4e-05,11.87356]
[1744106611253,80.88,78986.2678,2.5,0.87341,4e-05,11.87795]
[1744106616290,80.88,78985.4004,2.5,0.87337,4e-05,11.88049]
[1744106618304,80.88,78982.6106,2.5,0.87325,4e-05,11.88843]
[1744106619311,80.88,78976.7464,2.5,0.87298,5e-05,11.90482]
[1744106620318,80.88,78973.0496,2.5,0.87281,5e-05,11.91507]
[1744106621325,80.88,78968.7695,2.5,0.87262,5e-05,11.92695]
[1744106623926,80.88,78968.3942,2.5,0.87261,5e-05,11.92791]
[1744106624027,80.88,78968.3942,2.5,0.87261,5e-05,11.92787]
[1744106625334,80.88,78966.9348,2.5,0.87254,5e-05,11.93188]
[1744106626335,80.88,78965.6347,2.5,0.87248,5e-05,11.93545]
[1744106628337,80.88,78967.7377,2.5,0.87258,5e-05,11.92949]
[1744106629338,80.88,78970.7757,2.5,0.87272,5e-05,11.92099]
[1744106633342,80.88,78968.81,2.5,0.87263,5e-05,11.92633]
[1744106634416,80.88,78967.1799,2.5,0.87256,5e-05,11.93078]
[1744106635423,80.88,78969.1963,2.5,0.87265,5e-05,11.92512]
[1744106637440,80.88,78966.7902,2.5,0.87254,5e-05,11.93172]
[1744106641465,80.88,78961.9471,2.5,0.87233,5e-05,11.94496]
[1744106642472,80.88,78960.1953,2.5,0.87225,5e-05,11.94986]
[1744106644486,80.88,78958.7907,2.5,0.87219,5e-05,11.9537]
[1744106649521,80.87,78958.6443,2.5,0.87219,5e-05,11.9537]
[1744106654556,80.87,78958.6141,2.5,0.87219,5e-05,11.95338]
[1744106659591,80.87,78957.6579,2.5,0.87216,5e-05,11.95563]
[1744106664626,80.87,78957.4463,2.5,0.87215,5e-05,11.95582]
[1744106665633,80.87,78961.7796,2.5,0.87235,5e-05,11.94367]
[1744106667647,80.87,78965.5257,2.5,0.87252,5e-05,11.93313]
[1744106669661,80.87,78962.9675,2.5,0.87241,5e-05,11.94012]
[1744106670668,80.87,78957.9686,2.5,0.87218,5e-05,11.95397]
[1744106675704,80.86,78957.7809,2.5,0.87222,5e-05,11.94928]
[1744106680739,80.86,78959.3277,2.5,0.8723,5e-05,11.94461]
[1744106683760,80.86,78960.5098,2.5,0.87235,5e-05,11.94114]
[1744106684767,80.86,78965.1297,2.5,0.87256,5e-05,11.92822]
[1744106686396,80.86,78966.3282,2.5,0.87262,5e-05,11.92484]
[1744106689803,80.86,78964.931,2.5,0.87256,5e-05,11.92856]
[1744106694838,80.86,78965.9742,2.5,0.87261,5e-05,11.92544]
[1744106698866,80.86,78967.7889,2.5,0.87269,5e-05,11.92003]
[1744106699873,80.86,78977.6288,2.5,0.87314,4e-05,11.89251]
[1744106702897,80.85,78980.0585,2.5,0.87325,4e-05,11.88544]
[1744106703923,80.85,78980.0585,2.5,0.87325,4e-05,11.88544]
[1744106704012,80.85,78980.0585,2.5,0.87325,4e-05,11.88536]
[1744106704911,80.85,78986.0761,2.5,0.87352,4e-05,11.86853]
[1744106705918,80.85,78987.2385,2.5,0.87358,4e-05,11.86527]
[1744106706925,80.85,78998.3769,2.5,0.87408,4e-05,11.83424]
[1744106708939,80.85,78996.7986,2.5,0.87401,4e-05,11.83855]
[1744106709946,80.85,78994.4628,2.5,0.8739,4e-05,11.84501]
[1744106711960,80.85,78989.0909,2.5,0.87366,4e-05,11.86006]
[1744106712967,80.85,78986.4947,2.5,0.87354,4e-05,11.86734]
[1744106714981,80.85,78988.1025,2.5,0.87362,4e-05,11.86273]
[1744106715988,80.85,78991.6796,2.5,0.87378,4e-05,11.85272]
[1744106718002,80.85,78990.1441,2.5,0.87371,4e-05,11.85687]
[1744106719009,80.85,78989.0805,2.5,0.87367,4e-05,11.85976]
[1744106722030,80.85,78985.5397,2.5,0.87351,4e-05,11.86939]
[1744106723037,80.85,78984.3297,2.5,0.87346,4e-05,11.87267]
[1744106724044,80.85,78982.7859,2.5,0.87339,4e-05,11.87687]
[1744106725051,80.85,78978.7636,2.5,0.87321,4e-05,11.88797]
[1744106726058,80.85,78980.5125,2.5,0.87329,4e-05,11.88301]
[1744106728072,80.85,78982.2392,2.5,0.87337,4e-05,11.87802]
[1744106730086,80.85,78984.2496,2.5,0.87346,4e-05,11.87225]
[1744106732100,80.84,78983.0758,2.5,0.87345,4e-05,11.87052]
[1744106735121,80.84,78981.9735,2.5,0.87341,4e-05,11.87334]
[1744106740156,80.84,78982.2139,2.5,0.87343,4e-05,11.87225]
[1744106745191,80.84,78982.8699,2.5,0.87346,4e-05,11.87002]
[1744106750226,80.84,78982.3656,2.5,0.87345,4e-05,11.87102]
[1744106754254,80.83,78980.1447,2.5,0.87335,4e-05,11.87686]
[1744106759290,80.83,78981.0858,2.5,0.8734,4e-05,11.87381]
[1744106761303,80.83,78978.7212,2.5,0.8733,4e-05,11.88021]
[1744106763318,80.83,78974.905,2.5,0.87313,5e-05,11.89061]
[1744106764325,80.83,78971.7114,2.5,0.87298,5e-05,11.8995]
[1744106765332,80.83,78969.4129,2.5,0.87288,5e-05,11.90588]
[1744106766339,80.83,78967.283,2.5,0.87279,5e-05,11.91169]
[1744106768353,80.83,78969.4329,2.5,0.87289,5e-05,11.90545]
[1744106771374,80.83,78971.7053,2.5,0.87299,5e-05,11.89879]
[1744106772381,80.83,78978.5191,2.5,0.8733,4e-05,11.87972]
[1744106775402,80.82,78975.8015,2.5,0.87319,5e-05,11.88699]
[1744106780437,80.82,78974.7457,2.5,0.87315,5e-05,11.88941]
[1744106785472,80.82,78976.2892,2.5,0.87322,4e-05,11.8846]
[1744106786479,80.82,78977.3893,2.5,0.87327,4e-05,11.88146]
[1744106787486,80.82,78981.2392,2.5,0.87345,4e-05,11.87066]
[1744106788493,80.82,78983.6589,2.5,0.87356,4e-05,11.86386]
[1744106789501,80.82,78985.7922,2.5,0.87365,4e-05,11.85786]
[1744106794506,80.81,78985.7363,2.5,0.8737,4e-05,11.85291]
[1744106798510,80.81,78990.6466,2.5,0.87392,4e-05,11.83906]
[1744106799571,80.81,78992.9566,2.5,0.87402,4e-05,11.8326]
[1744106800578,80.81,78995.4904,2.5,0.87414,4e-05,11.82554]
[1744106802592,80.81,78993.7998,2.5,0.87406,4e-05,11.83021]
[1744106805613,80.81,78991.4484,2.5,0.87396,4e-05,11.83669]
[1744106809641,80.81,78993.8573,2.5,0.87407,4e-05,11.8299]
[1744106810648,80.81,78995.3773,2.5,0.87414,4e-05,11.82566]
[1744106811655,80.81,78996.6491,2.5,0.87419,4e-05,11.82211]
[1744106813669,80.81,78998.4569,2.5,0.87427,4e-05,11.81707]
[1744106815683,80.81,78999.5144,2.5,0.87432,4e-05,11.81413]
[1744106816690,80.81,78998.2243,2.5,0.87426,4e-05,11.81772]
[1744106817697,80.81,78999.2762,2.5,0.87431,4e-05,11.81479]
[1744106819715,80.81,79000.3339,2.5,0.87436,4e-05,11.81187]
[1744106820722,80.81,79001.8564,2.5,0.87442,4e-05,11.80766]
[1744106821730,80.81,79003.8895,2.5,0.87452,4e-05,11.802]
[1744106823535,80.81,79032.9863,2.5,0.87581,4e-05,11.72113]
[1744106824536,80.81,79044.8187,2.5,0.87633,4e-05,11.68832]
[1744106824594,80.81,79044.8187,2.5,0.87633,4e-05,11.68832]
[1744106825294,80.81,79044.8187,2.5,0.87633,4e-05,11.68838]
[1744106826538,80.81,79048.9716,2.5,0.87651,4e-05,11.67693]
[1744106827539,80.81,79051.1741,2.5,0.87661,4e-05,11.67091]
[1744106828540,80.81,79048.7918,2.5,0.8765,4e-05,11.6776]
[1744106829541,80.82,79046.3039,2.5,0.87639,4e-05,11.68457]
[1744106830542,80.82,79044.9116,2.5,0.87633,4e-05,11.6885]
[1744106832126,80.82,79044.719,2.5,0.87632,4e-05,11.6891]
[1744106832150,80.82,79044.719,2.5,0.87632,4e-05,11.6891]
[1744106833545,80.82,79027.3436,2.5,0.87555,4e-05,11.73741]
[1744106834546,80.82,79020.3058,2.5,0.87524,4e-05,11.75693]
[1744106835547,80.82,79013.2393,2.5,0.87492,4e-05,11.77651]
[1744106836548,80.82,79009.307,2.5,0.87475,4e-05,11.78736]
[1744106837549,80.82,79005.6049,2.5,0.87458,4e-05,11.79769]
[1744106839552,80.82,79011.1425,2.5,0.87483,4e-05,11.78236]
[1744106840553,80.82,79020.4652,2.5,0.87524,4e-05,11.75651]
[1744106841554,80.82,79023.1311,2.5,0.87536,4e-05,11.7492]
[1744106843556,80.82,79024.1863,2.5,0.87541,4e-05,11.74645]
[1744106844557,80.82,79025.9165,2.5,0.87548,4e-05,11.74175]
[1744106847560,80.82,79027.2646,2.5,0.87554,4e-05,11.73833]
[1744106850563,80.82,79029.3655,2.5,0.87562,4e-05,11.73282]
[1744106851564,80.82,79030.6027,2.5,0.87572,4e-05,11.72469]
[1744106854567,80.82,79027.0331,2.5,0.87555,4e-05,11.73497]
[1744106855568,80.83,79026.0745,2.5,0.87551,4e-05,11.73774]
[1744106856569,80.83,79024.7647,2.5,0.87545,4e-05,11.74149]
[1744106857570,80.83,79019.4777,2.5,0.87521,4e-05,11.75627]
[1744106859572,80.83,79018.215,2.5,0.87516,4e-05,11.75993]
[1744106864577,80.83,79017.5746,2.5,0.87512,4e-05,11.76208]
[1744106868581,80.83,79014.1261,2.5,0.87496,4e-05,11.77194]
[1744106869582,80.83,79010.2304,2.5,0.87479,4e-05,11.78282]
[1744106870583,80.83,79006.0469,2.5,0.8746,4e-05,11.79448]
[1744106871585,80.83,79004.3294,2.5,0.87453,4e-05,11.79928]
[1744106873587,80.83,79001.6561,2.5,0.87441,4e-05,11.80674]
[1744106874588,80.83,78999.8073,2.5,0.87432,4e-05,11.81189]
[1744106877591,80.83,79001.1973,2.5,0.87438,4e-05,11.80803]
[1744106878592,80.83,79002.5419,2.5,0.87444,4e-05,11.8043]
[1744106883597,80.83,79002.3046,2.5,0.87443,4e-05,11.80501]
[1744106884598,80.83,79005.1462,2.5,0.87456,4e-05,11.79713]
[1744106885599,80.83,79009.0624,2.5,0.87473,4e-05,11.78627]
[1744106886600,80.83,79010.1717,2.5,0.87478,4e-05,11.78323]
[1744106889201,80.83,79008.7919,2.5,0.87472,4e-05,11.78717]
[1744106890208,80.83,79006.654,2.5,0.87462,4e-05,11.79314]
[1744106891215,80.83,79005.5208,2.5,0.87457,4e-05,11.79632]
[1744106892222,80.83,79007.552,2.5,0.87466,4e-05,11.7907]
[1744106897257,80.83,79008.6608,2.5,0.87471,4e-05,11.78779]
[1744106901285,80.83,79004.9109,2.5,0.87454,4e-05,11.79833]
[1744106904307,80.83,79003.7626,2.5,0.87449,4e-05,11.80157]
[1744106905314,80.83,79001.049,2.5,0.87437,4e-05,11.80911]
[1744106906321,80.83,78999.7387,2.5,0.87431,4e-05,11.81277]
[1744106907328,80.83,79001.4011,2.5,0.87438,4e-05,11.80815]
[1744106912363,80.84,79001.2677,2.5,0.87442,4e-05,11.80372]
[1744106917398,80.84,79004.8665,2.5,0.87458,4e-05,11.79378]
[1744106918405,80.84,79002.363,2.5,0.87447,4e-05,11.80075]
[1744106919412,80.84,79000.6776,2.5,0.87439,4e-05,11.80544]
[1744106921426,80.84,78993.318,2.5,0.87406,4e-05,11.82587]
[1744106922433,80.83,78990.6317,2.5,0.87394,4e-05,11.8333]
[1744106923440,80.83,78988.7435,2.5,0.87386,4e-05,11.83853]
[1744106924447,80.83,78990.045,2.5,0.87392,4e-05,11.83487]
[1744106925454,80.83,78991.2815,2.5,0.87397,4e-05,11.83141]
[1744106927468,80.83,78993.3711,2.5,0.87407,4e-05,11.82555]
[1744106932503,80.83,78994.0742,2.5,0.8741,4e-05,11.82351]
[1744106934517,80.83,78992.2891,2.5,0.87402,4e-05,11.82842]
[1744106938545,80.83,78994.2389,2.5,0.87411,4e-05,11.82293]
[1744106939552,80.83,78997.4492,2.5,0.87425,4e-05,11.814]
[1744106940559,80.83,78999.892,2.5,0.87436,4e-05,11.80721]
[1744106941566,80.83,79001.5195,2.5,0.87443,4e-05,11.8027]
[1744106946601,80.83,79002.3081,2.5,0.87447,4e-05,11.80058]
[1744106949622,80.83,79001.0434,2.5,0.87441,4e-05,11.80412]
[1744106950629,80.83,78999.4061,2.5,0.87434,4e-05,11.80868]
[1744106951636,80.83,78997.8095,2.5,0.87427,4e-05,11.81313]
[1744106952643,80.83,79001.8561,2.5,0.87445,4e-05,11.80189]
[1744106954657,80.83,79004.486,2.5,0.87456,4e-05,11.79461]
[1744106955664,80.83,79003.1813,2.5,0.87451,4e-05,11.79827]
[1744106956670,80.83,79004.4343,2.5,0.87456,4e-05,11.7948]
[1744106960674,80.84,79007.2085,2.5,0.87468,4e-05,11.7872]
[1744106961675,80.83,79011.742,2.5,0.87489,4e-05,11.7744]
[1744106962676,80.83,79015.2282,2.5,0.87505,4e-05,11.76452]
[1744106963677,80.83,79017.4054,2.5,0.87515,4e-05,11.7583]
[1744106965679,80.83,79018.3803,2.5,0.87519,4e-05,11.75525]
[1744106967681,80.83,79024.269,2.5,0.87546,4e-05,11.73858]
[1744106968682,80.83,79027.5331,2.5,0.87561,4e-05,11.72938]
[1744106969683,80.83,79028.9783,2.5,0.87567,4e-05,11.72524]
[1744106972686,80.83,79024.8156,2.5,0.87554,4e-05,11.73162]
[1744106973687,80.82,79023.2153,2.5,0.87547,4e-05,11.73593]
[1744106978692,80.82,79024.6234,2.5,0.87553,4e-05,11.73182]
[1744106979693,80.82,79028.7459,2.5,0.87572,4e-05,11.72026]
[1744106981695,80.82,79029.7855,2.5,0.87576,4e-05,11.71739]
[1744106983697,80.82,79027.5716,2.5,0.87566,4e-05,11.72355]
[1744106988702,80.82,79027.2745,2.5,0.87565,4e-05,11.72436]
[1744106990704,80.82,79028.5468,2.5,0.87571,4e-05,11.72084]
[1744106992706,80.82,79032.2952,2.5,0.87588,4e-05,11.7102]
[1744106996710,80.82,79033.5565,2.5,0.87594,4e-05,11.7063]
[1744106997711,80.82,79037.6896,2.5,0.87612,4e-05,11.69474]
[1744106999713,80.82,79038.5245,2.5,0.87616,4e-05,11.69227]
[1744107001715,80.82,79042.8315,2.5,0.87636,4e-05,11.68014]
[1744107002716,80.82,79048.0937,2.5,0.87659,4e-05,11.66546]
[1744107003717,80.82,79049.2892,2.5,0.87664,4e-05,11.66207]
[1744107004720,80.82,79051.661,2.5,0.87675,4e-05,11.65543]
[1744107005016,80.82,79051.661,2.5,0.87675,4e-05,11.65543]
[1744107005720,80.82,79056.3769,2.5,0.87696,4e-05,11.6423]
[1744107006721,80.82,79060.3772,2.5,0.87713,4e-05,11.63118]
[1744107007722,80.82,79056.5187,2.5,0.87696,4e-05,11.64185]
[1744107008723,80.82,79058.7605,2.5,0.87706,4e-05,11.6356]
[1744107009724,80.82,79061.1129,2.5,0.87717,4e-05,11.62905]
[1744107010725,80.82,79059.1,2.5,0.87708,4e-05,11.63461]
[1744107011726,80.82,79056.4209,2.5,0.87696,4e-05,11.642]
[1744107016731,80.81,79056.4037,2.5,0.87696,4e-05,11.64186]
[1744107020735,80.81,79053.9835,2.5,0.87686,4e-05,11.64841]
[1744107022141,80.81,79054.0568,2.5,0.87686,4e-05,11.64816]
[1744107022737,80.81,79051.0542,2.5,0.87673,4e-05,11.65644]
[1744107024739,80.81,79053.9238,2.5,0.87686,4e-05,11.64837]
[1744107029744,80.81,79053.3291,2.5,0.87684,4e-05,11.64978]
[1744107034749,80.81,79053.2997,2.5,0.87688,4e-05,11.64481]
[1744107039754,80.81,79053.866,2.5,0.87691,4e-05,11.64302]
[1744107041756,80.81,79050.2327,2.5,0.87675,4e-05,11.65301]
[1744107042757,80.81,79043.6736,2.5,0.87646,4e-05,11.67114]
[1744107043758,80.81,79040.0504,2.5,0.8763,4e-05,11.6811]
[1744107044759,80.81,79036.7728,2.5,0.87616,4e-05,11.6901]
[1744107048764,80.8,79035.4869,2.5,0.87611,4e-05,11.69329]
[1744107051528,80.8,79035.2746,2.5,0.8761,4e-05,11.69347]
[1744107051546,80.8,79035.2746,2.5,0.8761,4e-05,11.69348]
[1744107053769,80.8,79017.8123,2.5,0.87533,4e-05,11.74225]
[1744107054770,80.8,79001.1422,2.5,0.87458,4e-05,11.78865]
[1744107055771,80.8,78998.3153,2.5,0.87446,4e-05,11.79654]
[1744107055918,80.8,78998.3153,2.5,0.87446,4e-05,11.79654]
[1744107056772,80.8,78997.1899,2.5,0.8744,4e-05,11.79977]
[1744107057773,80.8,78981.6689,2.5,0.87371,4e-05,11.84315]
[1744107058394,80.8,78981.6689,2.5,0.87371,4e-05,11.84315]
[1744107058447,80.81,78981.6689,2.5,0.8737,4e-05,11.84328]
[1744107059397,80.81,78973.2776,2.5,0.87332,5e-05,11.86677]
[1744107060777,80.81,78969.5759,2.5,0.87316,5e-05,11.8772]
[1744107062779,80.81,78974.3052,2.5,0.87337,5e-05,11.86385]
[1744107064432,80.81,78981.6389,2.5,0.8737,4e-05,11.84333]
[1744107065439,80.81,78982.5363,2.5,0.87374,4e-05,11.84078]
[1744107066446,80.8,78981.4188,2.5,0.87369,4e-05,11.84384]
[1744107067453,80.8,78979.7575,2.5,0.87362,4e-05,11.84842]
[1744107069467,80.81,78981.7821,2.5,0.87371,4e-05,11.84285]
[1744107070476,80.81,78977.4367,2.5,0.87351,4e-05,11.85498]
[1744107071787,80.81,78976.2828,2.5,0.87346,4e-05,11.85822]
[1744107073495,80.81,78977.7597,2.5,0.87353,4e-05,11.85416]
[1744107075509,80.81,78971.5686,2.5,0.87325,5e-05,11.87143]
[1744107076516,80.81,78974.3061,2.5,0.87337,5e-05,11.86373]
[1744107077523,80.81,78976.341,2.5,0.87347,4e-05,11.858]
[1744107078530,80.8,78977.5925,2.5,0.87352,4e-05,11.85445]
[1744107079537,80.8,78976.6184,2.5,0.87348,4e-05,11.85709]
[1744107080544,80.8,78975.669,2.5,0.87344,4e-05,11.85966]
[1744107085801,80.8,78973.7067,2.5,0.87336,5e-05,11.86478]
[1744107090614,80.8,78975.4852,2.5,0.87344,4e-05,11.85946]
[1744107092628,80.8,78975.7036,2.5,0.87349,4e-05,11.85385]
[1744107093635,80.8,78965.8492,2.5,0.87305,5e-05,11.8812]
[1744107094642,80.8,78960.6582,2.5,0.87282,5e-05,11.89553]
[1744107095649,80.8,78956.4191,2.5,0.87263,5e-05,11.90722]
[1744107099677,80.79,78951.2482,2.5,0.87241,5e-05,11.92102]
[1744107100686,80.79,78947.8748,2.5,0.87226,5e-05,11.93026]
[1744107102701,80.79,78946.5531,2.5,0.8722,5e-05,11.9336]
[1744107104715,80.79,78943.7471,2.5,0.87208,5e-05,11.94117]
[1744107107736,80.79,78942.5551,2.5,0.87203,5e-05,11.94429]
[1744107112771,80.79,78942.1733,2.5,0.87202,5e-05,11.94488]
[1744107117806,80.78,78942.5381,2.5,0.87205,5e-05,11.94292]
[1744107119820,80.78,78950.1186,2.5,0.8724,5e-05,11.92145]
[1744107121834,80.78,78945.5704,2.5,0.8722,5e-05,11.93381]
[1744107122838,80.78,78952.4021,2.5,0.87251,5e-05,11.91459]
[1744107124840,80.77,78953.6813,2.5,0.87257,5e-05,11.91074]
[1744107126842,80.77,78955.5984,2.5,0.87266,5e-05,11.90512]
[1744107128844,80.77,78956.8851,2.5,0.87272,5e-05,11.90128]
[1744107130846,80.77,78958.2531,2.5,0.87279,5e-05,11.89721]
[1744107131847,80.77,78959.4808,2.5,0.87284,5e-05,11.89376]
[1744107132848,80.77,78956.3683,2.5,0.8727,5e-05,11.9024]
[1744107134850,80.77,78952.7466,2.5,0.87254,5e-05,11.91241]
[1744107135851,80.77,78951.4109,2.5,0.87248,5e-05,11.91608]
[1744107137853,80.77,78952.7171,2.5,0.87254,5e-05,11.91233]
[1744107140856,80.77,78954.1718,2.5,0.87261,5e-05,11.90811]
[1744107141857,80.77,78955.7764,2.5,0.87269,5e-05,11.90359]
[1744107146862,80.77,78955.8864,2.5,0.87269,5e-05,11.90308]
[1744107148864,80.77,78954.5132,2.5,0.87263,5e-05,11.90683]
[1744107151867,80.76,78952.618,2.5,0.87259,5e-05,11.90714]
[1744107153869,80.76,78951.2217,2.5,0.87253,5e-05,11.91085]
[1744107155871,80.76,78948.9994,2.5,0.87243,5e-05,11.91676]
[1744107156872,80.76,78945.2853,2.5,0.87227,5e-05,11.92708]
[1744107157873,80.76,78943.535,2.5,0.87219,5e-05,11.93179]
[1744107158874,80.76,78942.304,2.5,0.87214,5e-05,11.93505]
[1744107160876,80.76,78944.1795,2.5,0.87223,5e-05,11.92948]
[1744107161877,80.76,78946.2535,2.5,0.87232,5e-05,11.92353]
[1744107162878,80.76,78948.6822,2.5,0.87244,5e-05,11.9166]
[1744107163879,80.76,78950.5821,2.5,0.87252,5e-05,11.91116]
[1744107164880,80.75,78949.4848,2.5,0.87248,5e-05,11.91407]
[1744107167883,80.75,78951.1228,2.5,0.87256,5e-05,11.90908]
[1744107168884,80.75,78955.4161,2.5,0.87275,5e-05,11.89698]
[1744107171887,80.75,78957.5818,2.5,0.87286,5e-05,11.89059]
[1744107176892,80.75,78957.998,2.5,0.87288,5e-05,11.88888]
[1744107178894,80.75,78956.493,2.5,0.87282,5e-05,11.89286]
[1744107181897,80.74,78953.5387,2.5,0.87269,5e-05,11.90075]
[1744107182898,80.74,78954.863,2.5,0.87275,5e-05,11.89694]
[1744107184901,80.74,78947.213,2.5,0.87241,5e-05,11.91802]
[1744107185902,80.74,78937.7156,2.5,0.87198,5e-05,11.94453]
[1744107189906,80.74,78936.3346,2.5,0.87192,5e-05,11.94834]
[1744107194911,80.74,78937.9591,2.5,0.87201,5e-05,11.94285]
[1744107196913,80.73,78941.3555,2.5,0.87216,5e-05,11.93311]
[1744107201918,80.73,78945.0628,2.5,0.87234,5e-05,11.92237]
[1744107202919,80.73,78948.3221,2.5,0.87249,5e-05,11.91321]
[1744107203920,80.73,78951.9045,2.5,0.87265,5e-05,11.90317]
[1744107204921,80.73,78954.5948,2.5,0.87277,5e-05,11.89564]
[1744107209926,80.73,78955.5627,2.5,0.87282,5e-05,11.89281]
[1744107210927,80.73,78957.1826,2.5,0.87289,5e-05,11.88827]
[1744107211928,80.73,78960.1635,2.5,0.87307,5e-05,11.87512]
[1744107213930,80.73,78957.6853,2.5,0.87295,5e-05,11.88203]
[1744107218935,80.73,78957.1705,2.5,0.87293,5e-05,11.88355]
[1744107222939,80.73,78956.1783,2.5,0.87288,5e-05,11.88639]
[1744107228582,80.73,78955.9953,2.5,0.87287,5e-05,11.88698]
[1744107230595,80.73,78958.3717,2.5,0.87298,5e-05,11.88039]
[1744107232609,80.73,78956.556,2.5,0.8729,5e-05,11.88525]
[1744107234623,80.73,78955.3184,2.5,0.87285,5e-05,11.88849]
[1744107235630,80.73,78956.9105,2.5,0.87292,5e-05,11.88395]
[1744107237644,80.73,78959.1128,2.5,0.87303,5e-05,11.87762]
[1744107240665,80.73,78958.0483,2.5,0.87298,5e-05,11.8803]
[1744107245700,80.72,78959.0819,2.5,0.87304,5e-05,11.87696]
[1744107247714,80.72,78957.1102,2.5,0.87295,5e-05,11.88242]
[1744107248721,80.72,78951.7149,2.5,0.8727,5e-05,11.89744]
[1744107249728,80.72,78950.652,2.5,0.87266,5e-05,11.90037]
[1744107251742,80.72,78948.2032,2.5,0.87255,5e-05,11.90712]
[1744107256777,80.72,78947.2631,2.5,0.87251,5e-05,11.90942]
[1744107261812,80.72,78946.8528,2.5,0.8725,5e-05,11.90987]
[1744107265840,80.72,78941.2354,2.5,0.87225,5e-05,11.92537]
[1744107266847,80.72,78929.5653,2.5,0.87172,5e-05,11.95795]
[1744107267854,80.72,78922.5132,2.5,0.8714,5e-05,11.97763]
[1744107270875,80.72,78920.4752,2.5,0.87131,5e-05,11.98323]
[1744107272889,80.71,78918.5268,2.5,0.87126,5e-05,11.98367]
[1744107277924,80.71,78918.7173,2.5,0.87128,5e-05,11.98241]
[1744107278931,80.71,78898.5422,2.5,0.87036,5e-05,12.03867]
[1744107279938,80.71,78904.0309,2.5,0.87062,5e-05,12.02315]
[1744107281952,80.71,78910.3911,2.5,0.87091,5e-05,12.00506]
[1744107282959,80.71,78912.4069,2.5,0.87101,5e-05,11.99929]
[1744107283966,80.71,78915.1739,2.5,0.87113,5e-05,11.99142]
[1744107284973,80.7,78917.007,2.5,0.87122,5e-05,11.98616]
[1744107286987,80.7,78914.2178,2.5,0.8711,5e-05,11.99367]
[1744107287994,80.7,78909.8428,2.5,0.8709,5e-05,12.00575]
[1744107290010,80.7,78908.3327,2.5,0.87084,5e-05,12.00965]
[1744107292013,80.7,78910.51,2.5,0.87094,5e-05,12.00326]
[1744107297018,80.69,78909.6477,2.5,0.87091,5e-05,12.0049]
[1744107302023,80.69,78909.4595,2.5,0.87092,5e-05,12.00467]
[1744107303024,80.69,78912.84,2.5,0.87107,5e-05,11.99507]
[1744107304025,80.69,78916.5877,2.5,0.87124,5e-05,11.98447]
[1744107306027,80.69,78917.9909,2.5,0.87131,5e-05,11.9803]
[1744107307028,80.69,78919.7395,2.5,0.87139,5e-05,11.9753]
[1744107308029,80.69,78917.9469,2.5,0.87131,5e-05,11.9802]
[1744107309030,80.69,78916.4963,2.5,0.87125,5e-05,11.98413]
[1744107310031,80.69,78913.7469,2.5,0.87113,5e-05,11.99169]
[1744107311032,80.68,78912.5593,2.5,0.87107,5e-05,11.99487]
[1744107312033,80.68,78910.2749,2.5,0.87097,5e-05,12.00112]
[1744107314036,80.68,78904.7793,2.5,0.87073,5e-05,12.01618]
[1744107316038,80.68,78903.1749,2.5,0.87066,5e-05,12.02033]
[1744107317039,80.68,78901.8371,2.5,0.8706,5e-05,12.0239]
[1744107318040,80.68,78898.1624,2.5,0.87043,5e-05,12.03399]
[1744107319041,80.68,78894.553,2.5,0.87027,5e-05,12.04389]
[1744107324046,80.67,78895.1595,2.5,0.87031,5e-05,12.04117]
[1744107327050,80.67,78891.4049,2.5,0.87015,5e-05,12.05115]
[1744107328051,80.67,78889.5274,2.5,0.87007,5e-05,12.05628]
[1744107332055,80.66,78887.8643,2.5,0.87004,5e-05,12.05555]
[1744107333056,80.66,78885.5426,2.5,0.86993,5e-05,12.0619]
[1744107337060,80.66,78879.2788,2.5,0.86966,5e-05,12.07885]
[1744107338061,80.66,78876.9131,2.5,0.86955,5e-05,12.08533]
[1744107343066,80.66,78877.0686,2.5,0.86957,5e-05,12.08416]
[1744107346069,80.65,78883.6973,2.5,0.86988,5e-05,12.06507]
[1744107347070,80.65,78888.3656,2.5,0.8701,5e-05,12.05177]
[1744107349072,80.65,78889.9632,2.5,0.87018,5e-05,12.04696]
[1744107350073,80.65,78892.7412,2.5,0.87031,5e-05,12.03906]
[1744107355078,80.65,78892.9807,2.5,0.87033,5e-05,12.03785]
[1744107360084,80.64,78897.3257,2.5,0.87053,5e-05,12.02516]
[1744107362087,80.64,78900.1713,2.5,0.87067,5e-05,12.01703]
[1744107367091,80.64,78901.4668,2.5,0.87073,5e-05,12.01302]
[1744107368092,80.64,78905.3351,2.5,0.87091,5e-05,12.00213]
[1744107369093,80.64,78910.0319,2.5,0.87113,5e-05,11.98894]
[1744107370094,80.64,78915.1532,2.5,0.87136,5e-05,11.97459]
[1744107371095,80.64,78918.6955,2.5,0.87152,5e-05,11.96459]
[1744107372096,80.64,78920.8994,2.5,0.87163,5e-05,11.95834]
[1744107374098,80.64,78919.3578,2.5,0.87156,5e-05,11.96248]
[1744107375099,80.64,78921.2571,2.5,0.87165,5e-05,11.95708]
[1744107378102,80.64,78923.8499,2.5,0.87177,5e-05,11.9496]
[1744107382106,80.63,78921.3186,2.5,0.87166,5e-05,11.9564]
[1744107383107,80.63,78917.672,2.5,0.87149,5e-05,11.96651]
[1744107384108,80.63,78916.3494,2.5,0.87143,5e-05,11.97011]
[1744107385109,80.63,78912.8353,2.5,0.87127,5e-05,11.97983]
[1744107390729,80.63,78912.8137,2.5,0.87128,5e-05,11.97921]
[1744107394757,80.63,78910.7737,2.5,0.87124,5e-05,11.97964]
[1744107396771,80.62,78908.7873,2.5,0.87115,5e-05,11.98495]
[1744107397778,80.62,78906.2679,2.5,0.87104,5e-05,11.99187]
[1744107399792,80.62,78904.7278,2.5,0.87097,5e-05,11.99591]
[1744107401806,80.62,78908.3811,2.5,0.87114,5e-05,11.98544]
[1744107406841,80.62,78908.572,2.5,0.87116,5e-05,11.98431]
[1744107411876,80.61,78908.1666,2.5,0.87115,5e-05,11.98487]
[1744107412883,80.61,78913.5182,2.5,0.8714,5e-05,11.9698]
[1744107413890,80.61,78917.5527,2.5,0.87158,5e-05,11.95842]
[1744107416911,80.61,78918.7558,2.5,0.87164,5e-05,11.95483]
[1744107417918,80.61,78920.2017,2.5,0.87171,5e-05,11.95078]
[1744107418925,80.61,78920.2017,2.5,0.87171,5e-05,11.95068]
[1744107419932,80.61,78931.5263,2.5,0.87222,5e-05,11.91912]
[1744107420939,80.61,78945.085,2.5,0.87284,5e-05,11.88133]
[1744107421946,80.61,78948.0382,2.5,0.87297,5e-05,11.8732]
[1744107422953,80.61,78946.7355,2.5,0.87291,5e-05,11.87696]
[1744107424967,80.62,78945.3015,2.5,0.87284,5e-05,11.8812]
[1744107428995,80.62,78943.2366,2.5,0.87274,5e-05,11.88707]
[1744107434030,80.62,78943.895,2.5,0.87277,5e-05,11.88533]
[1744107439065,80.62,78941.3284,2.5,0.87266,5e-05,11.89247]
[1744107441079,80.62,78943.0372,2.5,0.87273,5e-05,11.88761]
[1744107442086,80.62,78940.5787,2.5,0.87262,5e-05,11.89448]
[1744107443093,80.62,78937.2341,2.5,0.87247,5e-05,11.90382]
[1744107445109,80.62,78934.9946,2.5,0.87237,5e-05,11.91006]
[1744107447121,80.62,78933.5348,2.5,0.8723,5e-05,11.91409]
[1744107448128,80.62,78930.1479,2.5,0.87215,5e-05,11.92353]
[1744107451151,80.61,78932.087,2.5,0.87228,5e-05,11.91319]
[1744107455179,80.61,78933.1673,2.5,0.87233,5e-05,11.91]
[1744107456181,80.61,78943.4192,2.5,0.8728,5e-05,11.88124]
[1744107457182,80.61,78947.4662,2.5,0.87298,5e-05,11.86985]
[1744107458183,80.61,78951.1083,2.5,0.87315,5e-05,11.85961]
[1744107462187,80.61,78949.809,2.5,0.8731,5e-05,11.86299]
[1744107463188,80.61,78953.1545,2.5,0.87325,5e-05,11.85359]
[1744107464189,80.61,78954.8239,2.5,0.87332,5e-05,11.84888]
[1744107465190,80.61,78957.085,2.5,0.87343,5e-05,11.84253]
[1744107468193,80.61,78959.5027,2.5,0.87354,5e-05,11.83568]
[1744107472197,80.61,78957.503,2.5,0.87345,5e-05,11.84131]
[1744107473198,80.61,78952.6828,2.5,0.87323,5e-05,11.8548]
[1744107474199,80.61,78950.9906,2.5,0.87315,5e-05,11.85954]
[1744107475200,80.61,78949.0122,2.5,0.87306,5e-05,11.86508]
[1744107476201,80.61,78947.0445,2.5,0.87297,5e-05,11.87058]
[1744107477202,80.61,78945.8436,2.5,0.87292,5e-05,11.87394]
[1744107479204,80.61,78948.0986,2.5,0.87302,5e-05,11.86764]
[1744107480205,80.61,78949.5457,2.5,0.87309,5e-05,11.86353]
[1744107482207,80.61,78946.6033,2.5,0.87295,5e-05,11.87173]
[1744107483208,80.61,78944.9588,2.5,0.87288,5e-05,11.87624]
[1744107484209,80.61,78946.4163,2.5,0.87295,5e-05,11.87209]
[1744107485210,80.61,78945.1917,2.5,0.87289,5e-05,11.87554]
[1744107486211,80.61,78943.8249,2.5,0.87283,5e-05,11.8794]
[1744107487212,80.61,78945.5421,2.5,0.87291,5e-05,11.87451]
[1744107488213,80.61,78948.0123,2.5,0.87302,5e-05,11.86754]
[1744107493218,80.61,78947.6962,2.5,0.87301,5e-05,11.86807]
[1744107496221,80.61,78951.2917,2.5,0.87318,5e-05,11.85782]
[1744107498223,80.61,78954.0897,2.5,0.87331,5e-05,11.8499]
[1744107503281,80.6,78953.8684,2.5,0.8733,5e-05,11.85044]
[1744107505283,80.61,78956.3183,2.5,0.87341,5e-05,11.84367]
[1744107510288,80.61,78956.7545,2.5,0.87342,5e-05,11.84265]
[1744107515293,80.61,78957.3962,2.5,0.87349,5e-05,11.83627]
[1744107520298,80.61,78957.1559,2.5,0.87348,5e-05,11.83717]
[1744107522300,80.61,78958.7185,2.5,0.87354,5e-05,11.83291]
[1744107523301,80.61,78957.6812,2.5,0.8735,5e-05,11.83578]
[1744107528306,80.61,78957.1647,2.5,0.87348,5e-05,11.83708]
[1744107532310,80.61,78955.2692,2.5,0.87339,5e-05,11.84225]
[1744107534312,80.61,78952.4856,2.5,0.87327,5e-05,11.85003]
[1744107537315,80.61,78947.8727,2.5,0.87306,5e-05,11.863]
[1744107538316,80.61,78953.2198,2.5,0.8733,5e-05,11.8481]
[1744107539317,80.61,78956.2215,2.5,0.87343,5e-05,11.83976]
[1744107540318,80.61,78957.9794,2.5,0.87351,5e-05,11.83491]
[1744107542320,80.61,78959.4314,2.5,0.87358,5e-05,11.83097]
[1744107543321,80.61,78963.0375,2.5,0.87374,5e-05,11.82097]
[1744107544322,80.61,78965.4628,2.5,0.87385,5e-05,11.81429]
[1744107545323,80.61,78967.3287,2.5,0.87393,5e-05,11.80917]
[1744107546324,80.61,78970.2822,2.5,0.87406,5e-05,11.80103]
[1744107547325,80.61,78972.1085,2.5,0.87414,4e-05,11.79604]
[1744107551329,80.61,78969.9844,2.5,0.87404,5e-05,11.80241]
[1744107552330,80.62,78966.4077,2.5,0.87388,5e-05,11.81249]
[1744107553331,80.62,78962.6498,2.5,0.87371,5e-05,11.82305]
[1744107555333,80.62,78960.0982,2.5,0.87359,5e-05,11.83031]
[1744107557897,80.62,78959.1155,2.5,0.87354,5e-05,11.83324]
[1744107563341,80.62,78959.9376,2.5,0.87357,5e-05,11.83124]
[1744107565953,80.62,78957.8478,2.5,0.87348,5e-05,11.83706]
[1744107566962,80.62,78955.2877,2.5,0.87336,5e-05,11.84418]
[1744107567967,80.62,78956.4549,2.5,0.87342,5e-05,11.84089]
[1744107568974,80.62,78958.2392,2.5,0.8735,5e-05,11.83588]
[1744107574009,80.62,78956.5784,2.5,0.87347,5e-05,11.83553]
[1744107575016,80.62,78955.1555,2.5,0.8734,5e-05,11.83947]
[1744107578037,80.62,78960.0947,2.5,0.87362,5e-05,11.82575]
[1744107580051,80.62,78958.3003,2.5,0.87354,5e-05,11.83086]
[1744107583072,80.62,78956.3687,2.5,0.87345,5e-05,11.83638]
[1744107587100,80.62,78962.6576,2.5,0.87373,5e-05,11.81904]
[1744107588107,80.62,78967.1329,2.5,0.87394,5e-05,11.80656]
[1744107589114,80.62,78968.8485,2.5,0.87401,5e-05,11.80179]
[1744107591128,80.62,78969.8595,2.5,0.87406,5e-05,11.79901]
[1744107596163,80.62,78969.0515,2.5,0.87402,5e-05,11.80135]
[1744107597170,80.62,78966.2859,2.5,0.87389,5e-05,11.80908]
[1744107598177,80.62,78965.1862,2.5,0.87384,5e-05,11.81215]
[1744107603212,80.62,78964.8376,2.5,0.87383,5e-05,11.81314]
[1744107604219,80.62,78967.6176,2.5,0.87395,5e-05,11.80539]
[1744107609254,80.62,78969.4792,2.5,0.87404,5e-05,11.80029]
[1744107609460,80.62,78969.4792,2.5,0.87404,5e-05,11.80029]
[1744107610262,80.62,78969.4792,2.5,0.87404,5e-05,11.80032]
[1744107611268,80.62,78972.2609,2.5,0.87416,4e-05,11.7926]
[1744107612280,80.62,78975.5844,2.5,0.87431,4e-05,11.78337]
[1744107613286,80.62,78976.7137,2.5,0.87436,4e-05,11.78026]
[1744107614293,80.62,78973.1646,2.5,0.8742,4e-05,11.7902]
[1744107619328,80.62,78970.7972,2.5,0.87409,5e-05,11.79695]
[1744107620335,80.62,78968.6415,2.5,0.87399,5e-05,11.80298]
[1744107621806,80.62,78968.4479,2.5,0.87398,5e-05,11.80353]
[1744107622349,80.62,78968.4479,2.5,0.87398,5e-05,11.80354]
[1744107625370,80.62,78961.3634,2.5,0.87366,5e-05,11.82335]
[1744107626377,80.62,78955.2246,2.5,0.87339,5e-05,11.84052]
[1744107627384,80.62,78951.7238,2.5,0.87323,5e-05,11.85031]
[1744107628391,80.62,78950.5226,2.5,0.87318,5e-05,11.85361]
[1744107630405,80.62,78948.9258,2.5,0.8731,5e-05,11.85795]
[1744107634414,80.62,78947.5843,2.5,0.87309,5e-05,11.85669]
[1744107635415,80.62,78945.1084,2.5,0.87298,5e-05,11.86361]
[1744107636416,80.62,78943.5431,2.5,0.8729,5e-05,11.86797]
[1744107639419,80.62,78939.0474,2.5,0.8727,5e-05,11.8805]
[1744107640420,80.62,78936.7589,2.5,0.8726,5e-05,11.88691]
[1744107641421,80.62,78931.7974,2.5,0.87237,5e-05,11.90078]
[1744107643423,80.62,78930.625,2.5,0.87232,5e-05,11.90404]
[1744107648428,80.62,78929.4398,2.5,0.87227,5e-05,11.90728]
[1744107653433,80.62,78928.5103,2.5,0.87223,5e-05,11.90979]
[1744107658438,80.62,78928.6275,2.5,0.87223,5e-05,11.90937]
[1744107663443,80.62,78929.481,2.5,0.87227,5e-05,11.9069]
[1744107668448,80.62,78928.7487,2.5,0.87224,5e-05,11.90886]
[1744107669449,80.62,78926.2955,2.5,0.87213,5e-05,11.91569]
[1744107671451,80.62,78924.9967,2.5,0.87207,5e-05,11.91926]
[1744107672452,80.62,78923.3891,2.5,0.872,5e-05,11.92372]
[1744107674454,80.62,78935.2497,2.5,0.87254,5e-05,11.89052]
[1744107675455,80.62,78938.4338,2.5,0.87268,5e-05,11.88164]
[1744107676456,80.62,78941.0158,2.5,0.8728,5e-05,11.87445]
[1744107678458,80.62,78942.1741,2.5,0.87285,5e-05,11.87128]
[1744107683463,80.62,78941.9915,2.5,0.87284,5e-05,11.87196]
[1744107685465,80.62,78929.2703,2.5,0.87226,5e-05,11.90755]
[1744107686466,80.62,78925.6137,2.5,0.8721,5e-05,11.91775]
[1744107690470,80.62,78921.914,2.5,0.87193,5e-05,11.92797]
[1744107695475,80.62,78922.7882,2.5,0.87201,5e-05,11.92048]
[1744107696476,80.62,78925.7734,2.5,0.87215,5e-05,11.91211]
[1744107697477,80.62,78927.8627,2.5,0.87224,5e-05,11.90625]
[1744107699479,80.62,78930.5038,2.5,0.87237,5e-05,11.89885]
[1744107704484,80.62,78930.9043,2.5,0.87239,5e-05,11.89759]
[1744107705485,80.62,78934.5922,2.5,0.87255,5e-05,11.88717]
[1744107706486,80.62,78940.9515,2.5,0.87284,5e-05,11.86931]
[1744107708488,80.62,78938.3462,2.5,0.87273,5e-05,11.87641]
[1744107712492,80.61,78936.4916,2.5,0.87265,5e-05,11.88148]
[1744107713493,80.61,78935.074,2.5,0.87258,5e-05,11.88542]
[1744107718498,80.61,78935.4678,2.5,0.8726,5e-05,11.88421]
[1744107720502,80.61,78949.0362,2.5,0.87322,5e-05,11.8463]
[1744107721005,80.61,78949.0362,2.5,0.87322,5e-05,11.8463]
[1744107721503,80.61,78966.5282,2.5,0.87401,5e-05,11.79755]
[1744107722504,80.61,78971.3559,2.5,0.87422,4e-05,11.78407]
[1744107723505,80.61,78980.888,2.5,0.87465,4e-05,11.75751]
[1744107724506,80.62,78986.6291,2.5,0.87491,4e-05,11.74156]
[1744107725377,80.62,78986.6291,2.5,0.87491,4e-05,11.74156]
[1744107725458,80.62,78986.6291,2.5,0.87491,4e-05,11.74163]
[1744107726524,80.62,78994.1959,2.5,0.87524,4e-05,11.72062]
[1744107728092,80.62,78999.7611,2.5,0.87549,4e-05,11.70518]
[1744107729099,80.62,79015.8197,2.5,0.8762,4e-05,11.66057]
[1744107730528,80.62,79020.1117,2.5,0.87639,4e-05,11.64875]
[1744107736148,80.62,79017.1196,2.5,0.87625,4e-05,11.65784]
[1744107738162,80.62,79018.5719,2.5,0.87631,4e-05,11.65407]
[1744107739169,80.62,79023.9632,2.5,0.87655,4e-05,11.63922]
[1744107740176,80.62,79026.8007,2.5,0.87667,4e-05,11.63127]
[1744107745211,80.63,79027.1727,2.5,0.87668,4e-05,11.6306]
[1744107750246,80.63,79024.8795,2.5,0.87658,4e-05,11.63696]
[1744107751253,80.63,79022.5135,2.5,0.87652,4e-05,11.63865]
[1744107756288,80.63,79021.7628,2.5,0.87648,4e-05,11.64091]
[1744107759309,80.63,79030.0567,2.5,0.87685,4e-05,11.61771]
[1744107760316,80.63,79033.145,2.5,0.87699,4e-05,11.6091]
[1744107765563,80.63,79032.9718,2.5,0.87698,4e-05,11.60947]
[1744107769379,80.63,79036.6017,2.5,0.87715,4e-05,11.59934]
[1744107770386,80.63,79039.1516,2.5,0.87726,4e-05,11.59225]
[1744107775422,80.63,79037.9692,2.5,0.87721,4e-05,11.59555]
[1744107777436,80.63,79036.2932,2.5,0.87713,4e-05,11.60021]
[1744107778443,80.63,79037.5731,2.5,0.87719,4e-05,11.59665]
[1744107783478,80.63,79038.4548,2.5,0.87723,4e-05,11.5942]
[1744107785492,80.63,79039.7661,2.5,0.87729,4e-05,11.59056]
[1744107786499,80.63,79038.7194,2.5,0.87724,4e-05,11.59347]
[1744107788513,80.62,79035.9707,2.5,0.87712,4e-05,11.60098]
[1744107789520,80.62,79037.3561,2.5,0.87718,4e-05,11.59706]
[1744107793548,80.62,79040.3355,2.5,0.87732,4e-05,11.58854]
[1744107794555,80.62,79041.9685,2.5,0.87739,4e-05,11.58396]
[1744107795562,80.62,79044.8805,2.5,0.87752,4e-05,11.57584]
[1744107796569,80.62,79046.9835,2.5,0.87761,4e-05,11.56998]
[1744107797576,80.62,79050.3307,2.5,0.87776,4e-05,11.56068]
[1744107798583,80.62,79054.5982,2.5,0.87795,4e-05,11.54883]
[1744107799591,80.62,79057.9668,2.5,0.87809,4e-05,11.53949]
[1744107800597,80.62,79059.0639,2.5,0.87814,4e-05,11.53647]
[1744107805603,80.62,79056.6579,2.5,0.87804,4e-05,11.54325]
[1744107806604,80.62,79055.5472,2.5,0.87799,4e-05,11.54634]
[1744107808606,80.62,79057.088,2.5,0.87805,4e-05,11.54216]
[1744107813611,80.63,79057.0549,2.5,0.87809,4e-05,11.53786]
[1744107818616,80.63,79056.6931,2.5,0.87806,4e-05,11.53931]
[1744107823621,80.63,79056.3065,2.5,0.87804,4e-05,11.54088]
[1744107824622,80.63,79055.1854,2.5,0.87799,4e-05,11.54412]
[1744107828626,80.63,79057.6585,2.5,0.87809,4e-05,11.53778]
[1744107833632,80.64,79058.2547,2.5,0.8781,4e-05,11.53683]
[1744107834633,80.64,79059.7694,2.5,0.87817,4e-05,11.53277]
[1744107835634,80.64,79062.9583,2.5,0.87831,4e-05,11.52407]
[1744107840639,80.64,79063.2072,2.5,0.8783,4e-05,11.52418]
[1744107844643,80.65,79062.2969,2.5,0.87826,4e-05,11.52733]
[1744107846645,80.65,79065.1344,2.5,0.87838,4e-05,11.51977]
[1744107847646,80.65,79066.2726,2.5,0.87842,4e-05,11.51677]
[1744107849648,80.65,79065.12,2.5,0.87837,4e-05,11.5203]
[1744107851650,80.65,79062.073,2.5,0.87823,4e-05,11.52908]
[1744107852651,80.65,79058.0043,2.5,0.87805,4e-05,11.54051]
[1744107853652,80.66,79053.9325,2.5,0.87787,4e-05,11.55193]
[1744107854653,80.66,79050.7862,2.5,0.87773,4e-05,11.56078]
[1744107858657,80.66,79055.3173,2.5,0.87792,4e-05,11.54863]
[1744107859658,80.66,79059.5027,2.5,0.8781,4e-05,11.53714]
[1744107860659,80.66,79062.1861,2.5,0.87822,4e-05,11.52984]
[1744107861660,80.66,79066.9085,2.5,0.87842,4e-05,11.5169]
[1744107862661,80.66,79066.0208,2.5,0.87838,4e-05,11.51953]
[1744107864663,80.66,79062.9893,2.5,0.87824,4e-05,11.52825]
[1744107866665,80.67,79059.4374,2.5,0.87808,4e-05,11.5384]
[1744107868667,80.67,79057.338,2.5,0.87799,4e-05,11.54449]
[1744107869668,80.67,79059.5334,2.5,0.87808,4e-05,11.53853]
[1744107871670,80.67,79060.7847,2.5,0.87817,4e-05,11.5305]
[1744107875674,80.67,79062.0227,2.5,0.87822,4e-05,11.52765]
[1744107879678,80.67,79061.06,2.5,0.87817,4e-05,11.5309]
[1744107881680,80.68,79062.7709,2.5,0.87824,4e-05,11.52645]
[1744107882681,80.68,79063.755,2.5,0.87828,4e-05,11.52387]
[1744107885684,80.68,79066.3672,2.5,0.87839,4e-05,11.5171]
[1744107886685,80.68,79068.6443,2.5,0.87849,4e-05,11.51083]
[1744107887686,80.68,79070.4829,2.5,0.87857,4e-05,11.50578]
[1744107890689,80.68,79068.3089,2.5,0.87847,4e-05,11.51197]
[1744107893692,80.68,79069.2821,2.5,0.87851,4e-05,11.50942]
[1744107896698,80.68,79061.3012,2.5,0.87816,4e-05,11.53167]
[1744107897699,80.68,79051.056,2.5,0.8777,4e-05,11.56021]
[1744107898279,80.68,79051.056,2.5,0.8777,4e-05,11.56026]
[1744107899286,80.68,79037.7015,2.5,0.87711,4e-05,11.5974]
[1744107900293,80.68,79034.0221,2.5,0.87695,4e-05,11.60765]
[1744107901300,80.68,79031.4058,2.5,0.87683,4e-05,11.61494]
[1744107903314,80.68,79025.0905,2.5,0.87655,4e-05,11.63248]
[1744107904322,80.68,79023.028,2.5,0.87646,4e-05,11.63829]
[1744107905328,80.68,79021.449,2.5,0.87639,4e-05,11.64274]
[1744107906335,80.68,79018.0249,2.5,0.87624,4e-05,11.65231]
[1744107907342,80.69,79015.2107,2.5,0.87611,4e-05,11.66018]
[1744107908349,80.69,79013.2645,2.5,0.87603,4e-05,11.66564]
[1744107911370,80.69,79010.2703,2.5,0.87589,4e-05,11.674]
[1744107912377,80.69,79006.5885,2.5,0.87573,4e-05,11.68427]
[1744107913716,80.69,78996.0444,2.5,0.87526,4e-05,11.71364]
[1744107914628,80.69,78996.0444,2.5,0.87526,4e-05,11.71364]
[1744107914710,80.69,78996.0444,2.5,0.87526,4e-05,11.71362]
[1744107915398,80.69,78989.8368,2.5,0.87498,4e-05,11.73088]
[1744107916719,80.68,78981.7982,2.5,0.87462,4e-05,11.75323]
[1744107919426,80.68,78980.5919,2.5,0.87457,4e-05,11.75643]
[1744107922405,80.68,78980.5105,2.5,0.87457,4e-05,11.75654]
[1744107922447,80.68,78980.5105,2.5,0.87457,4e-05,11.75648]
[1744107923454,80.68,78979.3721,2.5,0.87452,4e-05,11.75959]
[1744107924461,80.68,78976.7911,2.5,0.8744,4e-05,11.7667]
[1744107925468,80.68,78974.0362,2.5,0.87428,4e-05,11.7743]
[1744107927482,80.68,78972.8841,2.5,0.87423,4e-05,11.77734]
[1744107930503,80.68,78964.841,2.5,0.87387,5e-05,11.79946]
[1744107935538,80.67,78964.9504,2.5,0.87393,5e-05,11.7934]
[1744107937552,80.67,78963.7572,2.5,0.87389,5e-05,11.79626]
[1744107942587,80.67,78963.5969,2.5,0.8739,5e-05,11.79554]
[1744107947624,80.66,78963.8739,2.5,0.87393,5e-05,11.79372]
[1744107948629,80.66,78957.6763,2.5,0.87365,5e-05,11.81083]
[1744107949636,80.66,78942.7494,2.5,0.87298,5e-05,11.85227]
[1744107950643,80.66,78930.9239,2.5,0.87244,5e-05,11.88507]
[1744107951754,80.65,78928.3655,2.5,0.87233,5e-05,11.89197]
[1744107957692,80.64,78929.3189,2.5,0.8724,5e-05,11.88748]
[1744107962727,80.63,78929.0438,2.5,0.87242,5e-05,11.88646]
[1744107967763,80.62,78929.3586,2.5,0.87246,5e-05,11.8838]
[1744107971774,80.62,78932.0409,2.5,0.8726,5e-05,11.87491]
[1744107973776,80.61,78934.2487,2.5,0.87271,5e-05,11.86807]
[1744107974777,80.61,78936.4548,2.5,0.87282,5e-05,11.86158]
[1744107978781,80.6,78937.6733,2.5,0.87289,5e-05,11.85691]
[1744107979782,80.6,78939.9797,2.5,0.873,5e-05,11.85016]
[1744107980783,80.6,78946.0238,2.5,0.87328,5e-05,11.83299]
[1744107981784,80.6,78949.7781,2.5,0.87346,5e-05,11.82223]
[1744107984787,80.6,78947.2065,2.5,0.87335,5e-05,11.82861]
[1744107985788,80.59,78944.9291,2.5,0.87325,5e-05,11.8347]
[1744107989792,80.59,78943.5615,2.5,0.87321,5e-05,11.83739]
[1744107992795,80.58,78942.443,2.5,0.87321,5e-05,11.83483]
[1744107997800,80.58,78941.1362,2.5,0.87317,5e-05,11.83707]
[1744107998801,80.57,78939.8592,2.5,0.87312,5e-05,11.84036]
[1744108000803,80.57,78938.6515,2.5,0.87308,5e-05,11.84315]
[1744108001805,80.57,78935.4021,2.5,0.87293,5e-05,11.85194]
[1744108005808,80.56,78937.6253,2.5,0.87305,5e-05,11.84452]
[1744108006809,80.56,78943.3707,2.5,0.87332,5e-05,11.82818]
[1744108007810,80.56,78948.8271,2.5,0.87357,5e-05,11.81268]
[1744108011814,80.55,78950.0858,2.5,0.87364,5e-05,11.80819]
[1744108012815,80.55,78951.786,2.5,0.87372,5e-05,11.8032]
[1744108015818,80.55,78950.4775,2.5,0.87367,5e-05,11.80632]
[1744108020823,80.55,78951.7616,2.5,0.87374,5e-05,11.80196]
[1744108023826,80.54,78955.4693,2.5,0.87391,5e-05,11.79107]
[1744108024827,80.54,78962.8467,2.5,0.87425,5e-05,11.77027]
[1744108025828,80.54,78965.5631,2.5,0.87438,5e-05,11.7625]
[1744108028874,80.54,78966.5241,2.5,0.87443,5e-05,11.75931]
[1744108029832,80.54,78968.1343,2.5,0.8745,5e-05,11.75465]
[1744108030833,80.54,78971.1128,2.5,0.87464,4e-05,11.74618]
[1744108031834,80.54,78974.2599,2.5,0.87478,4e-05,11.73725]
[1744108032835,80.53,78971.5464,2.5,0.87466,4e-05,11.74468]
[1744108034351,80.53,78970.9256,2.5,0.87463,4e-05,11.74636]
[1744108034452,80.53,78970.9256,2.5,0.87464,4e-05,11.7463]
[1744108037840,80.53,78973.3748,2.5,0.87475,4e-05,11.7392]
[1744108039842,80.53,78980.5769,2.5,0.87508,4e-05,11.71884]
[1744108040843,80.53,78984.5671,2.5,0.87526,4e-05,11.70761]
[1744108044847,80.53,78986.3406,2.5,0.87534,4e-05,11.70229]
[1744108049451,80.53,78985.8939,2.5,0.87533,4e-05,11.70319]
[1744108049552,80.53,78985.8939,2.5,0.87533,4e-05,11.7031]
[1744108050853,80.53,78988.7205,2.5,0.87546,4e-05,11.69501]
[1744108051854,80.52,78990.8945,2.5,0.8756,4e-05,11.68391]
[1744108052855,80.52,78992.4854,2.5,0.87567,4e-05,11.67929]
[1744108057860,80.52,78990.5628,2.5,0.8756,4e-05,11.68363]
[1744108058861,80.52,78988.3958,2.5,0.87551,4e-05,11.68937]
[1744108061864,80.51,78986.8329,2.5,0.87545,4e-05,11.69313]
[1744108065445,80.51,78988.056,2.5,0.87552,4e-05,11.68894]
[1744108070480,80.5,78987.2266,2.5,0.87549,4e-05,11.69028]
[1744108075878,80.5,78987.1398,2.5,0.87551,4e-05,11.68954]
[1744108080550,80.49,78993.9143,2.5,0.87582,4e-05,11.66972]
[1744108084578,80.49,78990.6398,2.5,0.87569,4e-05,11.67816]
[1744108085585,80.49,78987.6187,2.5,0.87555,4e-05,11.6864]
[1744108086592,80.49,78984.5372,2.5,0.87542,4e-05,11.69479]
[1744108087599,80.49,78980.7345,2.5,0.87525,4e-05,11.7052]
[1744108088606,80.48,78982.5534,2.5,0.87534,4e-05,11.69991]
[1744108089762,80.48,78982.5534,2.5,0.87534,4e-05,11.69991]
[1744108089832,80.48,78982.5534,2.5,0.87534,4e-05,11.6997]
[1744108091627,80.48,78980.8925,2.5,0.87527,4e-05,11.7039]
[1744108092634,80.48,78977.7512,2.5,0.87514,4e-05,11.71245]
[1744108097669,80.47,78977.3056,2.5,0.87513,4e-05,11.71257]
[1744108100691,80.47,78975.7919,2.5,0.87507,4e-05,11.71611]
[1744108101697,80.47,78974.4413,2.5,0.87502,4e-05,11.71966]
[1744108102704,80.47,78975.8521,2.5,0.87508,4e-05,11.7155]
[1744108103711,80.47,78979.3199,2.5,0.87524,4e-05,11.70561]
[1744108104718,80.46,78982.186,2.5,0.87537,4e-05,11.6974]
[1744108109753,80.46,78982.5033,2.5,0.8754,4e-05,11.69552]
[1744108114788,80.45,78984.3666,2.5,0.87554,4e-05,11.68453]
[1744108119823,80.45,78984.1735,2.5,0.87555,4e-05,11.68414]
[1744108124858,80.44,78983.8163,2.5,0.87555,4e-05,11.68423]
[1744108129932,80.44,78983.8486,2.5,0.87556,4e-05,11.68323]
[1744108132783,80.44,78983.8485,2.5,0.87557,4e-05,11.68287]
[1744108132915,80.44,78983.8485,2.5,0.87557,4e-05,11.68269]
[1744108134929,80.43,78988.6376,2.5,0.87579,4e-05,11.66877]
[1744108135936,80.43,78993.9105,2.5,0.87603,4e-05,11.65378]
[1744108136940,80.43,78991.9601,2.5,0.87595,4e-05,11.65896]
[1744108138942,80.43,78990.3094,2.5,0.87588,4e-05,11.66303]
[1744108139943,80.43,78988.9125,2.5,0.87583,4e-05,11.66665]
[1744108141945,80.42,78982.5065,2.5,0.87555,4e-05,11.68409]
[1744108142946,80.42,78979.3784,2.5,0.87541,4e-05,11.69264]
[1744108143947,80.42,78977.7261,2.5,0.87534,4e-05,11.69706]
[1744108144948,80.42,78980.155,2.5,0.87545,4e-05,11.69008]
[1744108145949,80.42,78984.8873,2.5,0.87566,4e-05,11.67669]
[1744108150954,80.42,78986.8926,2.5,0.87577,4e-05,11.67026]
[1744108155959,80.41,78987.1223,2.5,0.87579,4e-05,11.66883]
[1744108158962,80.41,78993.1878,2.5,0.87607,4e-05,11.65144]
[1744108159963,80.41,78999.2559,2.5,0.87634,4e-05,11.63438]
[1744108162966,80.41,78995.4158,2.5,0.87617,4e-05,11.64477]
[1744108163967,80.41,78993.1461,2.5,0.87607,4e-05,11.65098]
[1744108164968,80.4,78990.3937,2.5,0.87595,4e-05,11.65852]
[1744108165969,80.4,78987.5781,2.5,0.87583,4e-05,11.66624]
[1744108166970,80.4,78981.7437,2.5,0.87557,4e-05,11.68237]
[1744108171975,80.4,78980.8712,2.5,0.87559,4e-05,11.67908]
[1744108176980,80.39,78982.4557,2.5,0.87567,4e-05,11.67381]
[1744108177981,80.39,78986.43,2.5,0.87585,4e-05,11.66255]
[1744108178982,80.39,78988.3358,2.5,0.87594,4e-05,11.65709]
[1744108179983,80.39,78991.7719,2.5,0.87609,4e-05,11.64736]
[1744108184988,80.39,78992.1735,2.5,0.87612,4e-05,11.64562]
[1744108189993,80.38,78992.6696,2.5,0.87615,4e-05,11.64362]
[1744108190994,80.38,78995.4822,2.5,0.87628,4e-05,11.63566]
[1744108191995,80.38,78997.5127,2.5,0.87637,4e-05,11.62989]
[1744108192996,80.38,78999.8909,2.5,0.87648,4e-05,11.62315]
[1744108198001,80.38,78999.7491,2.5,0.87648,4e-05,11.62309]
[1744108199002,80.38,79000.8162,2.5,0.87653,4e-05,11.62003]
[1744108200004,80.38,79003.0263,2.5,0.87663,4e-05,11.61378]
[1744108205012,80.38,78996.9676,2.5,0.87636,4e-05,11.6303]
[1744108206013,80.38,78998.3077,2.5,0.87642,4e-05,11.62646]
[1744108207014,80.38,78995.8152,2.5,0.87632,4e-05,11.63332]
[1744108208015,80.38,78994.4686,2.5,0.87626,4e-05,11.63697]
[1744108211018,80.37,79000.461,2.5,0.87653,4e-05,11.61993]
[1744108212019,80.37,79003.824,2.5,0.87668,4e-05,11.61047]
[1744108213020,80.37,79006.0049,2.5,0.87678,4e-05,11.60432]
[1744108215022,80.37,79008.2653,2.5,0.87688,4e-05,11.5979]
[1744108217024,80.37,79005.4228,2.5,0.87676,4e-05,11.60571]
[1744108222029,80.37,79001.6837,2.5,0.87659,4e-05,11.61581]
[1744108224031,80.37,78999.2181,2.5,0.87649,4e-05,11.62253]
[1744108225032,80.37,79004.8537,2.5,0.87674,4e-05,11.60672]
[1744108226033,80.37,79006.1218,2.5,0.8768,4e-05,11.60312]
[1744108227034,80.37,79007.5634,2.5,0.87686,4e-05,11.59904]
[1744108230037,80.37,79001.8068,2.5,0.87661,4e-05,11.61493]
[1744108232617,80.37,78999.3539,2.5,0.87654,4e-05,11.6167]
[1744108235638,80.36,79000.551,2.5,0.8766,4e-05,11.61312]
[1744108238659,80.36,78999.0398,2.5,0.87654,4e-05,11.6171]
[1744108239666,80.36,78997.5074,2.5,0.87647,4e-05,11.62129]
[1744108243694,80.36,78999.2114,2.5,0.87655,4e-05,11.61621]
[1744108244701,80.36,79001.7928,2.5,0.87667,4e-05,11.60894]
[1744108247722,80.36,78999.746,2.5,0.87658,4e-05,11.61444]
[1744108248729,80.36,79001.136,2.5,0.87664,4e-05,11.61049]
[1744108249736,80.36,79002.1872,2.5,0.87669,4e-05,11.60748]
[1744108254771,80.36,78999.9194,2.5,0.87659,4e-05,11.61346]
[1744108257792,80.36,78998.5344,2.5,0.87653,4e-05,11.61711]
[1744108258799,80.36,79001.416,2.5,0.87666,4e-05,11.60899]
[1744108260813,80.35,79002.5275,2.5,0.87672,4e-05,11.60576]
[1744108262827,80.35,79001.3475,2.5,0.87667,4e-05,11.6089]
[1744108263834,80.35,78996.306,2.5,0.87644,4e-05,11.62287]
[1744108264841,80.35,78991.1603,2.5,0.87621,4e-05,11.63714]
[1744108269876,80.35,78991.1305,2.5,0.87622,4e-05,11.63668]
[1744108272897,80.35,78993.0268,2.5,0.87631,4e-05,11.63113]
[1744108273904,80.35,79007.9293,2.5,0.87697,4e-05,11.58948]
[1744108274911,80.35,79011.4815,2.5,0.87713,4e-05,11.57953]
[1744108275918,80.35,79010.0461,2.5,0.87707,4e-05,11.58337]
[1744108276925,80.35,79007.9301,2.5,0.87698,4e-05,11.58915]
[1744108277933,80.35,79014.3775,2.5,0.87727,4e-05,11.57105]
[1744108278939,80.35,79024.2709,2.5,0.87771,4e-05,11.54335]
[1744108279946,80.34,79025.261,2.5,0.87775,4e-05,11.54049]
[1744108284981,80.34,79023.5317,2.5,0.87768,4e-05,11.54496]
[1744108285988,80.34,79022.1435,2.5,0.87762,4e-05,11.54885]
[1744108288007,80.34,79020.9833,2.5,0.87757,4e-05,11.55211]
[1744108289097,80.34,79018.1035,2.5,0.87744,4e-05,11.56015]
[1744108292031,80.34,79019.4227,2.5,0.87754,4e-05,11.55165]
[1744108297105,80.34,79019.0368,2.5,0.87752,4e-05,11.55279]
[1744108302101,80.34,79015.9487,2.5,0.87738,4e-05,11.56142]
[1744108303108,80.34,79012.9652,2.5,0.87725,4e-05,11.56973]
[1744108304115,80.34,79011.5322,2.5,0.87719,4e-05,11.57372]
[1744108306118,80.34,79013.3173,2.5,0.87727,4e-05,11.5687]
[1744108307119,80.34,79014.6923,2.5,0.87733,4e-05,11.56486]
[1744108309121,80.34,79017.6213,2.5,0.87746,4e-05,11.55669]
[1744108310122,80.34,79020.9756,2.5,0.87761,4e-05,11.54735]
[1744108312124,80.34,79022.4905,2.5,0.87768,4e-05,11.54317]
[1744108317132,80.34,79022.6222,2.5,0.87768,4e-05,11.54293]
[1744108319134,80.34,79021.292,2.5,0.87762,4e-05,11.54669]
[1744108322139,80.34,79027.7175,2.5,0.8779,4e-05,11.52886]
[1744108323140,80.35,79036.2639,2.5,0.87828,4e-05,11.50511]
[1744108324141,80.35,79034.9411,2.5,0.87822,4e-05,11.50887]
[1744108326143,80.35,79033.5506,2.5,0.87816,4e-05,11.51289]
[1744108330149,80.35,79029.5231,2.5,0.87798,4e-05,11.52431]
[1744108331149,80.35,79003.258,2.5,0.87681,4e-05,11.59758]
[1744108332150,80.35,78993.4971,2.5,0.87638,4e-05,11.62475]
[1744108333151,80.35,78991.8198,2.5,0.8763,4e-05,11.62934]
[1744108335545,80.35,78991.8284,2.5,0.8763,4e-05,11.62922]
[1744108336154,80.34,78975.8967,2.5,0.87559,4e-05,11.67362]
[1744108337155,80.35,78961.2111,2.5,0.87493,5e-05,11.71474]
[1744108338156,80.35,78956.3562,2.5,0.87471,5e-05,11.72834]
[1744108341159,80.35,78953.7955,2.5,0.8746,5e-05,11.73552]
[1744108346164,80.35,78954.5636,2.5,0.87463,5e-05,11.73336]
[1744108347165,80.34,78962.5163,2.5,0.87499,5e-05,11.71101]
[1744108348167,80.34,78966.3871,2.5,0.87516,4e-05,11.70023]
[1744108350169,80.35,78968.6222,2.5,0.87526,4e-05,11.69409]
[1744108351170,80.35,78967.6145,2.5,0.87526,4e-05,11.69212]
[1744108352171,80.35,78964.9514,2.5,0.87514,5e-05,11.69962]
[1744108353172,80.35,78962.8673,2.5,0.87504,5e-05,11.70549]
[1744108357052,80.35,78962.4192,2.5,0.87503,5e-05,11.70662]
[1744108357176,80.35,78961.168,2.5,0.87497,5e-05,11.71003]
[1744108358177,80.35,78954.2147,2.5,0.87466,5e-05,11.7295]
[1744108359178,80.35,78945.0963,2.5,0.87425,5e-05,11.75501]
[1744108360182,80.34,78943.0515,2.5,0.87415,5e-05,11.7607]
[1744108361182,80.34,78942.0491,2.5,0.87411,5e-05,11.76346]
[1744108363184,80.34,78940.9761,2.5,0.87406,5e-05,11.76638]
[1744108364185,80.34,78942.8142,2.5,0.87415,5e-05,11.76119]
[1744108365186,80.34,78943.8387,2.5,0.87419,5e-05,11.75828]
[1744108366187,80.34,78947.9829,2.5,0.87438,5e-05,11.74654]
[1744108367188,80.34,78950.6168,2.5,0.8745,5e-05,11.73904]
[1744108368044,80.34,78950.6168,2.5,0.8745,5e-05,11.73904]
[1744108368122,80.34,78950.6168,2.5,0.8745,5e-05,11.73891]
[1744108370191,80.34,78954.9157,2.5,0.8747,5e-05,11.72665]
[1744108371192,80.34,78956.8589,2.5,0.87479,5e-05,11.72111]
[1744108372193,80.34,78959.4955,2.5,0.87491,5e-05,11.71364]
[1744108376197,80.34,78969.599,2.5,0.87537,4e-05,11.68496]
[1744108377198,80.34,78971.7771,2.5,0.87547,4e-05,11.6787]
[1744108378199,80.34,78974.2902,2.5,0.87559,4e-05,11.67151]
[1744108382203,80.33,78972.5452,2.5,0.87552,4e-05,11.67576]
[1744108387208,80.33,78970.2352,2.5,0.87543,4e-05,11.68148]
[1744108388209,80.33,78968.4404,2.5,0.87535,4e-05,11.68642]
[1744108391212,80.33,78966.518,2.5,0.87527,4e-05,11.69152]
[1744108394215,80.32,78968.5952,2.5,0.87536,4e-05,11.68534]
[1744108395216,80.32,78966.9248,2.5,0.87529,4e-05,11.68983]
[1744108400221,80.32,78967.3484,2.5,0.87533,4e-05,11.68773]
[1744108406227,80.31,78978.5917,2.5,0.87585,4e-05,11.65525]
[1744108407228,80.31,78989.7869,2.5,0.87635,4e-05,11.62385]
[1744108408229,80.31,78999.035,2.5,0.87676,4e-05,11.59795]
[1744108410231,80.31,79000.7557,2.5,0.87684,4e-05,11.59305]
[1744108415236,80.31,78998.4293,2.5,0.87678,4e-05,11.5945]
[1744108416237,80.31,78996.8984,2.5,0.87671,4e-05,11.59873]
[1744108417238,80.31,78995.2442,2.5,0.87664,4e-05,11.60329]
[1744108420241,80.31,78993.1663,2.5,0.87655,4e-05,11.6089]
[1744108421940,80.31,78989.5727,2.5,0.87639,4e-05,11.61878]
[1744108426975,80.31,78989.7036,2.5,0.8764,4e-05,11.618]
[1744108429996,80.3,78993.2435,2.5,0.87657,4e-05,11.60791]
[1744108431003,80.3,78996.6596,2.5,0.87672,4e-05,11.59832]
[1744108432012,80.3,78999.3704,2.5,0.87684,4e-05,11.59071]
[1744108433018,80.3,79000.7889,2.5,0.8769,4e-05,11.58671]
[1744108437783,80.3,79001.0191,2.5,0.87692,4e-05,11.58593]
[1744108438259,80.3,79000.5986,2.5,0.8769,4e-05,11.58707]
[1744108440067,80.3,79004.6257,2.5,0.87708,4e-05,11.57577]
[1744108442081,80.3,79002.1048,2.5,0.87697,4e-05,11.58275]
[1744108445103,80.3,79002.0443,2.5,0.87697,4e-05,11.58276]
[1744108446110,80.3,79013.9041,2.5,0.8775,4e-05,11.54956]
[1744108447117,80.3,79021.6311,2.5,0.87784,4e-05,11.52795]
[1744108448124,80.3,79029.2763,2.5,0.87818,4e-05,11.50657]
[1744108451145,80.3,79027.7815,2.5,0.87811,4e-05,11.51059]
[1744108452152,80.3,79026.2576,2.5,0.87805,4e-05,11.51479]
[1744108456180,80.3,79030.6623,2.5,0.87825,4e-05,11.50233]
[1744108457187,80.3,79033.7227,2.5,0.87838,4e-05,11.49377]
[1744108459202,80.3,79034.8796,2.5,0.87843,4e-05,11.49052]
[1744108460208,80.3,79034.8796,2.5,0.87843,4e-05,11.49053]
[1744108461215,80.3,79046.6841,2.5,0.87895,4e-05,11.45768]
[1744108461822,80.3,79046.6841,2.5,0.87895,4e-05,11.45768]
[1744108462222,80.3,79046.6841,2.5,0.87895,4e-05,11.45776]
[1744108463229,80.3,79059.333,2.5,0.87951,4e-05,11.42259]
[1744108467257,80.3,79061.8898,2.5,0.87961,4e-05,11.41581]
[1744108471285,80.3,79067.0333,2.5,0.87987,4e-05,11.39736]
[1744108472294,80.31,79069.9502,2.5,0.87999,4e-05,11.38944]
[1744108473301,80.31,79068.2477,2.5,0.87992,4e-05,11.39434]
[1744108474305,80.31,79059.0794,2.5,0.87951,4e-05,11.42002]
[1744108475306,80.31,79050.0813,2.5,0.87911,4e-05,11.4452]
[1744108476307,80.31,79047.1072,2.5,0.87898,4e-05,11.45359]
[1744108477308,80.31,79044.5085,2.5,0.87887,4e-05,11.46085]
[1744108478309,80.31,79042.3087,2.5,0.87877,4e-05,11.46699]
[1744108481312,80.31,79045.0262,2.5,0.87889,4e-05,11.45947]
[1744108485316,80.31,79042.1896,2.5,0.87876,4e-05,11.46745]
[1744108486317,80.31,79040.1209,2.5,0.87867,4e-05,11.47322]
[1744108489320,80.31,79038.8557,2.5,0.87862,4e-05,11.47674]
[1744108494325,80.31,79038.7897,2.5,0.87861,4e-05,11.47691]
[1744108497328,80.31,79037.2832,2.5,0.87854,4e-05,11.48146]
[1744108498329,80.31,79035.166,2.5,0.87845,4e-05,11.48747]
[1744108498348,80.31,79035.166,2.5,0.87845,4e-05,11.48747]
[1744108499330,80.31,79031.9862,2.5,0.87831,4e-05,11.49643]
[1744108500331,80.31,79027.5757,2.5,0.87811,4e-05,11.50881]
[1744108503334,80.31,79029.3616,2.5,0.87818,4e-05,11.50406]
[1744108504335,80.31,79030.4604,2.5,0.87823,4e-05,11.50108]
[1744108508339,80.32,79034.527,2.5,0.87841,4e-05,11.4901]
[1744108509340,80.32,79035.9691,2.5,0.87847,4e-05,11.48619]
[1744108510341,80.32,79034.6924,2.5,0.87841,4e-05,11.48972]
[1744108512343,80.32,79036.3734,2.5,0.87849,4e-05,11.485]
[1744108513344,80.32,79039.4445,2.5,0.87862,4e-05,11.47643]
[1744108514345,80.32,79040.7076,2.5,0.87868,4e-05,11.47291]
[1744108518349,80.32,79044.3017,2.5,0.87884,4e-05,11.46292]
[1744108519350,80.32,79045.9821,2.5,0.87891,4e-05,11.45826]
[1744108520351,80.32,79047.0925,2.5,0.87896,4e-05,11.45519]
[1744108525356,80.32,79048.8948,2.5,0.87904,4e-05,11.45032]
[1744108527358,80.32,79050.8733,2.5,0.87912,4e-05,11.44488]
[1744108528359,80.32,79054.8453,2.5,0.8793,4e-05,11.43388]
[1744108529360,80.32,79057.8015,2.5,0.87942,4e-05,11.42571]
[1744108530361,80.32,79054.3661,2.5,0.87927,4e-05,11.43534]
[1744108531362,80.32,79051.4437,2.5,0.87918,4e-05,11.43868]
[1744108532363,80.32,79050.3647,2.5,0.87914,4e-05,11.44173]
[1744108537368,80.32,79050.0016,2.5,0.87912,4e-05,11.44296]
[1744108542373,80.32,79050.0199,2.5,0.87911,4e-05,11.44312]
[1744108547378,80.32,79049.6625,2.5,0.8791,4e-05,11.44432]
[1744108552383,80.32,79050.4696,2.5,0.87913,4e-05,11.44227]
[1744108554385,80.32,79052.5153,2.5,0.87922,4e-05,11.43667]
[1744108555386,80.33,79057.697,2.5,0.87944,4e-05,11.42231]
[1744108556387,80.33,79065.5769,2.5,0.87979,4e-05,11.40048]
[1744108559390,80.33,79071.8007,2.5,0.88005,4e-05,11.3835]
[1744108560391,80.33,79073.3788,2.5,0.88012,4e-05,11.37925]
[1744108563394,80.33,79077.4652,2.5,0.88029,4e-05,11.36831]
[1744108564395,80.33,79078.3264,2.5,0.88033,4e-05,11.36607]
[1744108565396,80.33,79080.5241,2.5,0.88042,4e-05,11.36012]
[1744108566398,80.33,79082.2503,2.5,0.8805,4e-05,11.35549]
[1744108567946,80.33,79082.2503,2.5,0.8805,4e-05,11.35549]
[1744108568399,80.33,79090.2249,2.5,0.88084,4e-05,11.33339]
[1744108569400,80.33,79111.0661,2.5,0.88175,4e-05,11.27555]
[1744108569920,80.33,79111.0661,2.5,0.88175,4e-05,11.27555]
[1744108570401,80.33,79112.9395,2.5,0.88183,4e-05,11.27038]
[1744108571402,80.33,79110.3994,2.5,0.88172,4e-05,11.27744]
[1744108572403,80.33,79112.2282,2.5,0.8818,4e-05,11.27239]
[1744108574407,80.33,79110.4488,2.5,0.88172,4e-05,11.27737]
[1744108575408,80.33,79108.8592,2.5,0.88165,4e-05,11.28179]
[1744108576736,80.33,79108.8191,2.5,0.88165,4e-05,11.28191]
[1744108577034,80.33,79108.8191,2.5,0.88165,4e-05,11.28191]
[1744108578412,80.33,79085.9197,2.5,0.88066,4e-05,11.34513]
[1744108579413,80.33,79082.0296,2.5,0.88049,4e-05,11.35572]
[1744108580414,80.33,79083.7595,2.5,0.88057,4e-05,11.3507]
[1744108581082,80.33,79083.7595,2.5,0.88057,4e-05,11.3507]
[1744108581415,80.33,79087.0344,2.5,0.88072,4e-05,11.34139]
[1744108585419,80.33,79085.9432,2.5,0.88068,4e-05,11.34387]
[1744108586420,80.32,79088.6197,2.5,0.8808,4e-05,11.33624]
[1744108587421,80.32,79090.5796,2.5,0.88088,4e-05,11.3306]
[1744108588422,80.32,79095.7784,2.5,0.88111,4e-05,11.31599]
[1744108592426,80.32,79096.9646,2.5,0.88121,4e-05,11.30722]
[1744108593427,80.32,79099.6502,2.5,0.88133,4e-05,11.29962]
[1744108596430,80.32,79107.6082,2.5,0.88168,4e-05,11.27713]
[1744108597431,80.32,79115.7471,2.5,0.88204,4e-05,11.25446]
[1744108598398,80.32,79115.7471,2.5,0.88204,4e-05,11.25446]
[1744108598432,80.32,79117.7817,2.5,0.88213,4e-05,11.24875]
[1744108599433,80.32,79122.2216,2.5,0.88232,4e-05,11.23638]
[1744108604438,80.32,79121.0572,2.5,0.88227,4e-05,11.23982]
[1744108606440,80.32,79114.6519,2.5,0.88199,4e-05,11.25777]
[1744108607441,80.32,79103.3958,2.5,0.8815,4e-05,11.2891]
[1744108608628,80.32,79103.3958,2.5,0.8815,4e-05,11.2891]
[1744108609443,80.32,79095.5,2.5,0.88115,4e-05,11.31117]
[1744108610444,80.32,79087.7409,2.5,0.88082,4e-05,11.33276]
[1744108611445,80.32,79082.8176,2.5,0.8806,4e-05,11.34645]
[1744108612446,80.32,79081.8362,2.5,0.88056,4e-05,11.34919]
[1744108615449,80.32,79080.6099,2.5,0.88051,4e-05,11.35242]
[1744108616452,80.32,79079.2899,2.5,0.88045,4e-05,11.35587]
[1744108618454,80.32,79071.1598,2.5,0.8801,4e-05,11.37852]
[1744108620335,80.32,79064.4551,2.5,0.8798,4e-05,11.39714]
[1744108621342,80.32,79065.7973,2.5,0.87986,4e-05,11.39338]
[1744108623356,80.32,79064.6347,2.5,0.87981,4e-05,11.39659]
[1744108624363,80.32,79067.6089,2.5,0.87994,4e-05,11.3883]
[1744108629398,80.32,79068.2184,2.5,0.87997,4e-05,11.38656]
[1744108634433,80.32,79067.0875,2.5,0.87992,4e-05,11.38965]
[1744108636447,80.32,79071.5647,2.5,0.88012,4e-05,11.37722]
[1744108637454,80.32,79074.9294,2.5,0.88026,4e-05,11.36789]
[1744108638461,80.32,79075.9893,2.5,0.88031,4e-05,11.36496]
[1744108641478,80.32,79073.1144,2.5,0.88018,4e-05,11.37301]
[1744108642479,80.32,79071.027,2.5,0.88009,4e-05,11.37882]
[1744108643480,80.32,79067.907,2.5,0.87996,4e-05,11.38749]
[1744108644481,80.32,79066.3807,2.5,0.87989,4e-05,11.39172]
[1744108645482,80.32,79063.2707,2.5,0.87975,4e-05,11.40035]
[1744108650487,80.32,79064.2932,2.5,0.8798,4e-05,11.39738]
[1744108653490,80.32,79050.8827,2.5,0.87925,4e-05,11.42993]
[1744108654491,80.32,79043.4507,2.5,0.87892,4e-05,11.45063]
[1744108655263,80.32,79043.4507,2.5,0.87892,4e-05,11.45063]
[1744108655492,80.32,79036.6394,2.5,0.87862,4e-05,11.46958]
[1744108656493,80.32,79035.342,2.5,0.87857,4e-05,11.47315]
[1744108658495,80.32,79038.4454,2.5,0.87871,4e-05,11.46444]
[1744108659496,80.31,79040.7769,2.5,0.87881,4e-05,11.45782]
[1744108661498,80.31,79044.8856,2.5,0.87899,4e-05,11.44617]
[1744108662499,80.31,79042.2683,2.5,0.87888,4e-05,11.45335]
[1744108664501,80.31,79043.6768,2.5,0.87895,4e-05,11.44923]
[1744108669506,80.31,79045.3966,2.5,0.87903,4e-05,11.44395]
[1744108670507,80.31,79046.6643,2.5,0.87909,4e-05,11.44033]
[1744108675512,80.31,79046.568,2.5,0.87909,4e-05,11.44018]
[1744108676513,80.31,79045.3079,2.5,0.87903,4e-05,11.4436]
[1744108678515,80.3,79042.7774,2.5,0.87893,4e-05,11.45046]
[1744108680517,80.3,79039.7388,2.5,0.87879,4e-05,11.4589]
[1744108682519,80.3,79041.0256,2.5,0.87885,4e-05,11.45528]
[1744108685522,80.3,79043.0861,2.5,0.87894,4e-05,11.44923]
[1744108688525,80.3,79046.7129,2.5,0.87911,4e-05,11.43884]
[1744108693530,80.3,79049.2326,2.5,0.87923,4e-05,11.43135]
[1744108695532,80.3,79053.7225,2.5,0.87943,4e-05,11.41868]
[1744108698535,80.3,79054.802,2.5,0.87948,4e-05,11.41547]
[1744108699536,80.3,79053.328,2.5,0.87941,4e-05,11.4195]
[1744108703540,80.3,79054.5316,2.5,0.87947,4e-05,11.41586]
[1744108706962,80.29,79055.4838,2.5,0.87952,4e-05,11.41301]
[1744108707021,80.29,79055.4838,2.5,0.87952,4e-05,11.41301]
[1744108708545,80.29,79068.211,2.5,0.88007,4e-05,11.3775]
[1744108709546,80.29,79077.3703,2.5,0.88047,4e-05,11.35204]
[1744108710547,80.29,79079.1903,2.5,0.88055,4e-05,11.34701]
[1744108711548,80.29,79080.6945,2.5,0.88066,4e-05,11.33803]
[1744108716553,80.3,79084.0709,2.5,0.8808,4e-05,11.32887]
[1744108717554,80.29,79087.4708,2.5,0.88095,4e-05,11.31935]
[1744108718555,80.29,79093.9015,2.5,0.88123,4e-05,11.30132]
[1744108719556,80.29,79095.0849,2.5,0.88129,4e-05,11.29788]
[1744108724561,80.29,79095.6611,2.5,0.88132,4e-05,11.29551]
[1744108725562,80.29,79098.231,2.5,0.88144,4e-05,11.28823]
[1744108730567,80.28,79098.6572,2.5,0.88147,4e-05,11.28637]
[1744108732569,80.28,79096.7839,2.5,0.88139,4e-05,11.29129]
[1744108733571,80.28,79100.9923,2.5,0.88157,4e-05,11.27947]
[1744108735572,80.28,79103.0572,2.5,0.88167,4e-05,11.2735]
[1744108739576,80.28,79104.9696,2.5,0.88176,4e-05,11.26773]
[1744108740577,80.28,79111.5073,2.5,0.88204,4e-05,11.2495]
[1744108742579,80.28,79112.5502,2.5,0.88209,4e-05,11.24645]
[1744108747584,80.28,79112.5768,2.5,0.8821,4e-05,11.24598]
[1744108752590,80.27,79112.4545,2.5,0.8821,4e-05,11.24593]
[1744108753591,80.27,79114.8414,2.5,0.8822,4e-05,11.23924]
[1744108754592,80.27,79117.8663,2.5,0.88233,4e-05,11.23079]
[1744108755593,80.27,79120.5705,2.5,0.88245,4e-05,11.22325]
[1744108756594,80.27,79123.2643,2.5,0.88257,4e-05,11.21574]
[1744108757595,80.27,79126.9531,2.5,0.88272,4e-05,11.20549]
[1744108759597,80.27,79129.0095,2.5,0.88281,4e-05,11.19976]
[1744108761599,80.27,79133.3032,2.5,0.883,4e-05,11.18786]
[1744108762600,80.27,79132.1235,2.5,0.88295,4e-05,11.19113]
[1744108766604,80.27,79133.0652,2.5,0.88299,4e-05,11.18854]
[1744108771609,80.27,79131.7921,2.5,0.88297,4e-05,11.18727]
[1744108772610,80.27,79128.2089,2.5,0.88282,4e-05,11.1972]
[1744108773611,80.27,79123.2681,2.5,0.88261,4e-05,11.21087]
[1744108774612,80.27,79120.7522,2.5,0.8825,4e-05,11.21781]
[1744108775613,80.27,79119.0814,2.5,0.88243,4e-05,11.2224]
[1744108776614,80.27,79115.4644,2.5,0.88227,4e-05,11.23238]
[1744108777616,80.27,79114.17,2.5,0.88222,4e-05,11.23591]
[1744108779618,80.27,79113.3087,2.5,0.88218,4e-05,11.23817]
[1744108781620,80.27,79112.4436,2.5,0.88215,4e-05,11.24043]
[1744108786493,80.27,79114.1306,2.5,0.88222,4e-05,11.23542]
[1744108787500,80.27,79115.314,2.5,0.88228,4e-05,11.23208]
[1744108791528,80.27,79119.0191,2.5,0.88244,4e-05,11.22161]
[1744108792535,80.27,79120.581,2.5,0.88251,4e-05,11.21725]
[1744108793545,80.27,79123.889,2.5,0.88265,4e-05,11.20806]
[1744108794551,80.27,79126.1482,2.5,0.88275,4e-05,11.2018]
[1744108795558,80.27,79131.0381,2.5,0.88296,4e-05,11.18825]
[1744108796565,80.27,79132.1946,2.5,0.88301,4e-05,11.18506]
[1744108800976,80.27,79131.7681,2.5,0.88299,4e-05,11.18628]
[1744108802607,80.27,79132.6361,2.5,0.88302,4e-05,11.18391]
[1744108803614,80.27,79134.7652,2.5,0.88312,4e-05,11.17804]
[1744108804621,80.27,79137.3074,2.5,0.88322,4e-05,11.17103]
[1744108806637,80.27,79136.0623,2.5,0.88317,4e-05,11.17453]
[1744108810649,80.27,79134.5662,2.5,0.8831,4e-05,11.17877]
[1744108811650,80.27,79131.8584,2.5,0.88299,4e-05,11.18629]
[1744108813652,80.27,79136.9106,2.5,0.8832,4e-05,11.17232]
[1744108814653,80.27,79139.3305,2.5,0.88331,4e-05,11.16565]
[1744108819658,80.27,79144.5863,2.5,0.88353,4e-05,11.15131]
[1744108820659,80.27,79146.9462,2.5,0.88363,4e-05,11.14484]
[1744108821660,80.27,79149.8077,2.5,0.88375,4e-05,11.137]
[1744108822661,80.27,79150.8291,2.5,0.88379,4e-05,11.13426]
[1744108823662,80.27,79147.2898,2.5,0.88364,4e-05,11.14413]
[1744108824663,80.27,79149.1217,2.5,0.88372,4e-05,11.13913]
[1744108825664,80.27,79152.3162,2.5,0.88385,4e-05,11.13038]
[1744108828667,80.27,79150.176,2.5,0.88376,4e-05,11.13656]
[1744108830669,80.27,79151.3128,2.5,0.88381,4e-05,11.13358]
[1744108831670,80.27,79150.1742,2.5,0.8838,4e-05,11.13199]
[1744108834673,80.28,79148.6486,2.5,0.88373,4e-05,11.13647]
[1744108835674,80.28,79149.9816,2.5,0.88378,4e-05,11.13287]
[1744108836675,80.28,79151.505,2.5,0.88385,4e-05,11.12874]
[1744108838677,80.28,79149.568,2.5,0.88376,4e-05,11.13428]
[1744108839678,80.28,79147.8948,2.5,0.88369,4e-05,11.13898]
[1744108843682,80.28,79148.8911,2.5,0.88373,4e-05,11.13653]
[1744108848687,80.28,79150.0422,2.5,0.88377,4e-05,11.13374]
[1744108852691,80.28,79149.2762,2.5,0.88373,4e-05,11.13619]
[1744108857696,80.29,79149.2562,2.5,0.88373,4e-05,11.13664]
[1744108859698,80.29,79146.3957,2.5,0.8836,4e-05,11.1447]
[1744108860699,80.29,79145.0887,2.5,0.88354,4e-05,11.14838]
[1744108862701,80.29,79146.1601,2.5,0.88359,4e-05,11.14554]
[1744108863702,80.29,79147.832,2.5,0.88366,4e-05,11.14098]
[1744108868707,80.29,79147.2928,2.5,0.88363,4e-05,11.14282]
[1744108870709,80.29,79151.7418,2.5,0.88382,4e-05,11.13067]
[1744108873712,80.29,79153.0489,2.5,0.88387,4e-05,11.12731]
[1744108875714,80.29,79151.7907,2.5,0.88381,4e-05,11.13097]
[1744108876715,80.29,79152.8371,2.5,0.88386,4e-05,11.12817]
[1744108878717,80.29,79153.9027,2.5,0.8839,4e-05,11.1254]
[1744108879718,80.3,79153.0665,2.5,0.88386,4e-05,11.12781]
[1744108881720,80.3,79154.1656,2.5,0.88391,4e-05,11.12495]
[1744108883212,80.3,79154.4566,2.5,0.88392,4e-05,11.12424]
[1744108883722,80.3,79154.8946,2.5,0.88394,4e-05,11.12312]
[1744108884692,80.3,79154.8946,2.5,0.88394,4e-05,11.12312]
[1744108884723,80.3,79155.0695,2.5,0.88394,4e-05,11.12274]
[1744108885724,80.3,79158.6206,2.5,0.88409,4e-05,11.11291]
[1744108886725,80.3,79167.1409,2.5,0.88446,4e-05,11.08937]
[1744108891730,80.3,79167.2997,2.5,0.88449,4e-05,11.08477]
[1744108896735,80.31,79164.9412,2.5,0.88438,4e-05,11.09211]
[1744108897736,80.31,79160.6942,2.5,0.8842,4e-05,11.10399]
[1744108899738,80.31,79157.5219,2.5,0.88406,4e-05,11.11302]
[1744108901740,80.31,79155.3598,2.5,0.88396,4e-05,11.11923]
[1744108902741,80.31,79152.1829,2.5,0.88383,4e-05,11.12812]
[1744108904291,80.31,79151.8583,2.5,0.88381,4e-05,11.12912]
[1744108904743,80.31,79152.1705,2.5,0.88382,4e-05,11.12835]
[1744108907746,80.31,79149.9416,2.5,0.88372,4e-05,11.1348]
[1744108912751,80.31,79149.519,2.5,0.8837,4e-05,11.13641]
[1744108917756,80.32,79148.9029,2.5,0.88367,4e-05,11.13854]
[1744108922761,80.32,79149.1002,2.5,0.88367,4e-05,11.13842]
[1744108924763,80.32,79150.4762,2.5,0.88373,4e-05,11.13478]
[1744108927766,80.32,79154.411,2.5,0.88389,4e-05,11.12418]
[1744108928767,80.32,79156.6389,2.5,0.88398,4e-05,11.11813]
[1744108930769,80.32,79157.7425,2.5,0.88403,4e-05,11.11531]
[1744108935774,80.33,79158.8881,2.5,0.88407,4e-05,11.11275]
[1744108938777,80.33,79167.94,2.5,0.88445,4e-05,11.08813]
[1744108939778,80.33,79169.8902,2.5,0.88453,4e-05,11.08291]
[1744108940779,80.33,79174.9566,2.5,0.88474,4e-05,11.0691]
[1744108942781,80.33,79171.2171,2.5,0.88458,4e-05,11.07978]
[1744108945784,80.33,79173.6026,2.5,0.88467,4e-05,11.0737]
[1744108946785,80.34,79174.6263,2.5,0.88471,4e-05,11.07106]
[1744108950789,80.34,79176.5327,2.5,0.88479,4e-05,11.066]
[1744108956690,80.34,79171.695,2.5,0.88462,4e-05,11.07499]
[1744108957697,80.34,79168.4412,2.5,0.88448,4e-05,11.084]
[1744108962732,80.34,79169.8857,2.5,0.88454,4e-05,11.08016]
[1744108966760,80.34,79166.5286,2.5,0.88439,4e-05,11.08955]
[1744108970788,80.34,79164.4392,2.5,0.8843,4e-05,11.09578]
[1744108972802,80.34,79168.9901,2.5,0.88449,4e-05,11.0833]
[1744108973818,80.34,79177.9426,2.5,0.88487,4e-05,11.05864]
[1744108978823,80.35,79177.8399,2.5,0.88486,4e-05,11.05925]
[1744108980825,80.35,79173.2872,2.5,0.88466,4e-05,11.07206]
[1744108981348,80.35,79173.2872,2.5,0.88466,4e-05,11.07206]
[1744108981395,80.35,79173.2872,2.5,0.88466,4e-05,11.07206]
[1744108982827,80.35,79160.0978,2.5,0.8841,4e-05,11.10879]
[1744108983243,80.35,79160.0978,2.5,0.8841,4e-05,11.10879]
[1744108983828,80.35,79148.2144,2.5,0.88359,4e-05,11.14173]
[1744108988833,80.35,79147.3031,2.5,0.88354,4e-05,11.14461]
[1744108989834,80.35,79144.6589,2.5,0.88343,4e-05,11.15199]
[1744108990835,80.35,79142.3601,2.5,0.88333,4e-05,11.1584]
[1744108994839,80.35,79141.239,2.5,0.88328,4e-05,11.16169]
[1744108995840,80.35,79138.0179,2.5,0.88314,4e-05,11.17063]
[1744108996841,80.35,79134.3187,2.5,0.88298,4e-05,11.18089]
[1744108998843,80.35,79132.4075,2.5,0.8829,4e-05,11.18621]
[1744108999844,80.35,79130.9356,2.5,0.88284,4e-05,11.19029]
[1744109000845,80.35,79134.3436,2.5,0.88298,4e-05,11.18087]
[1744109001846,80.35,79136.0697,2.5,0.88306,4e-05,11.17611]
[1744109003848,80.35,79138.0822,2.5,0.88314,4e-05,11.1706]
[1744109004849,80.35,79139.161,2.5,0.88319,4e-05,11.16765]
[1744109005850,80.35,79142.5105,2.5,0.88333,4e-05,11.15842]
[1744109006851,80.35,79151.9376,2.5,0.88373,4e-05,11.13243]
[1744109007852,80.35,79153.4456,2.5,0.8838,4e-05,11.12835]
[1744109008853,80.36,79156.2332,2.5,0.88391,4e-05,11.12075]
[1744109009854,80.36,79157.15,2.5,0.88395,4e-05,11.11832]
[1744109010472,80.36,79157.15,2.5,0.88395,4e-05,11.11832]
[1744109010855,80.36,79158.2382,2.5,0.884,4e-05,11.11542]
[1744109011856,80.36,79163.6676,2.5,0.88427,4e-05,11.09573]
[1744109014859,80.36,79161.0281,2.5,0.88415,4e-05,11.10343]
[1744109015860,80.36,79157.3454,2.5,0.88399,4e-05,11.11372]
[1744109016861,80.36,79155.8366,2.5,0.88392,4e-05,11.11799]
[1744109017801,80.36,79155.8366,2.5,0.88392,4e-05,11.11799]
[1744109017859,80.36,79155.8366,2.5,0.88392,4e-05,11.11799]
[1744109018868,80.36,79141.266,2.5,0.8833,4e-05,11.15842]
[1744109019869,80.36,79134.546,2.5,0.88301,4e-05,11.17704]
[1744109020870,80.36,79133.0902,2.5,0.88295,4e-05,11.18109]
[1744109022008,80.36,79133.0902,2.5,0.88295,4e-05,11.18109]
[1744109022513,80.36,79133.0902,2.5,0.88295,4e-05,11.18109]
[1744109022615,80.36,79133.0902,2.5,0.88295,4e-05,11.1811]
[1744109023874,80.36,79114.1025,2.5,0.88213,4e-05,11.23363]
[1744109024874,80.36,79109.0997,2.5,0.88191,4e-05,11.24755]
[1744109025875,80.36,79111.2797,2.5,0.882,4e-05,11.24156]
[1744109026876,80.36,79112.1547,2.5,0.88204,4e-05,11.23919]
[1744109028878,80.36,79113.135,2.5,0.88208,4e-05,11.23659]
[1744109031881,80.36,79114.5991,2.5,0.88215,4e-05,11.23233]
[1744109032882,80.36,79117.3321,2.5,0.88227,4e-05,11.22471]
[1744109033883,80.36,79118.7343,2.5,0.88233,4e-05,11.22078]
[1744109035269,80.36,79118.7154,2.5,0.88233,4e-05,11.22079]
[1744109035885,80.36,79118.6435,2.5,0.88233,4e-05,11.22094]
[1744109039889,80.36,79120.2832,2.5,0.8824,4e-05,11.21623]
[1744109044894,80.36,79119.5635,2.5,0.88237,4e-05,11.21803]
[1744109048898,80.36,79115.8567,2.5,0.88221,4e-05,11.22813]
[1744109049899,80.36,79112.6887,2.5,0.88208,4e-05,11.23685]
[1744109050900,80.36,79113.9053,2.5,0.88213,4e-05,11.23341]
[1744109052902,80.36,79112.6022,2.5,0.88208,4e-05,11.2369]
[1744109057907,80.35,79111.3272,2.5,0.88203,4e-05,11.24008]
[1744109061911,80.35,79105.4148,2.5,0.88178,4e-05,11.25617]
[1744109062912,80.35,79096.0215,2.5,0.88137,4e-05,11.28211]
[1744109063790,80.35,79096.0215,2.5,0.88137,4e-05,11.28211]
[1744109063801,80.35,79096.0215,2.5,0.88137,4e-05,11.28194]
[1744109064914,80.35,79085.1524,2.5,0.8809,4e-05,11.31195]
[1744109067917,80.35,79082.2957,2.5,0.88079,4e-05,11.31935]
[1744109070920,80.34,79080.9411,2.5,0.88074,4e-05,11.32255]
[1744109071921,80.34,79077.351,2.5,0.88062,4e-05,11.32749]
[1744109072923,80.34,79072.5007,2.5,0.88041,4e-05,11.34075]
[1744109073923,80.34,79067.2911,2.5,0.88019,4e-05,11.355]
[1744109074924,80.34,79065.86,2.5,0.88013,4e-05,11.35874]
[1744109075925,80.34,79063.9469,2.5,0.88005,4e-05,11.36381]
[1744109080930,80.34,79062.7516,2.5,0.88001,4e-05,11.36656]
[1744109081931,80.33,79063.9504,2.5,0.88006,4e-05,11.36311]
[1744109083933,80.33,79066.8503,2.5,0.88019,4e-05,11.35482]
[1744109088938,80.33,79067.6612,2.5,0.88023,4e-05,11.35206]
[1744109090940,80.33,79065.2145,2.5,0.88013,4e-05,11.35866]
[1744109093943,80.33,79066.3072,2.5,0.88019,4e-05,11.35504]
[1744109098948,80.32,79066.1901,2.5,0.8802,4e-05,11.3542]
[1744109101951,80.32,79063.5762,2.5,0.88009,4e-05,11.36102]
[1744109102957,80.32,79054.6849,2.5,0.8797,4e-05,11.38562]
[1744109103958,80.32,79044.2389,2.5,0.87925,4e-05,11.41452]
[1744109108963,80.31,79043.9618,2.5,0.87925,4e-05,11.41437]
[1744109109964,80.31,79040.298,2.5,0.87909,4e-05,11.42438]
[1744109110965,80.31,79038.9348,2.5,0.87903,4e-05,11.42797]
[1744109112969,80.31,79033.3726,2.5,0.87879,4e-05,11.44303]
[1744109113970,80.31,79028.843,2.5,0.8786,4e-05,11.45542]
[1744109114687,80.31,79028.843,2.5,0.8786,4e-05,11.45542]
[1744109114971,80.3,79026.8115,2.5,0.87851,4e-05,11.46083]
[1744109116973,80.3,79023.9991,2.5,0.8784,4e-05,11.46816]
[1744109122979,80.29,79024.6551,2.5,0.87845,4e-05,11.46478]
[1744109124875,80.29,79029.3314,2.5,0.87866,4e-05,11.45126]
[1744109126889,80.29,79027.9446,2.5,0.87861,4e-05,11.45464]
[1744109130077,80.28,79028.5765,2.5,0.87865,4e-05,11.45216]
[1744109130917,80.28,79028.5765,2.5,0.87865,4e-05,11.45216]
[1744109131189,80.28,79028.5765,2.5,0.87865,4e-05,11.45216]
[1744109131924,80.28,79028.5765,2.5,0.8787,4e-05,11.44686]
[1744109133938,80.28,79006.6052,2.5,0.87773,4e-05,11.50788]
[1744109135952,80.28,78991.0317,2.5,0.87704,4e-05,11.55107]
[1744109136959,80.28,78992.8769,2.5,0.87712,4e-05,11.54577]
[1744109137966,80.28,78995.1217,2.5,0.87722,4e-05,11.53937]
[1744109138973,80.28,79000.5198,2.5,0.87746,4e-05,11.52419]
[1744109139982,80.28,79004.917,2.5,0.87766,4e-05,11.5119]
[1744109143000,80.27,79006.4357,2.5,0.87775,4e-05,11.50639]
[1744109145002,80.27,79002.269,2.5,0.87757,4e-05,11.51738]
[1744109146003,80.26,78992.2996,2.5,0.87713,4e-05,11.54499]
[1744109147004,80.26,78987.8946,2.5,0.87694,4e-05,11.55718]
[1744109149007,80.26,78989.6875,2.5,0.87702,4e-05,11.55191]
[1744109153011,80.26,78992.1428,2.5,0.87714,4e-05,11.54444]
[1744109154012,80.26,78995.553,2.5,0.87729,4e-05,11.53481]
[1744109156014,80.26,79003.0511,2.5,0.87763,4e-05,11.51357]
[1744109157015,80.26,79009.5597,2.5,0.87792,4e-05,11.49522]
[1744109158016,80.25,79011.8376,2.5,0.87803,4e-05,11.4887]
[1744109162021,80.25,79014.2234,2.5,0.87814,4e-05,11.48168]
[1744109164023,80.25,79017.1462,2.5,0.87827,4e-05,11.47324]
[1744109165024,80.25,79019.3233,2.5,0.87837,4e-05,11.46703]
[1744109166025,80.25,79026.5414,2.5,0.87869,4e-05,11.44679]
[1744109167026,80.25,79029.6531,2.5,0.87883,4e-05,11.43803]
[1744109172031,80.25,79030.1754,2.5,0.87886,4e-05,11.43615]
[1744109177036,80.25,79029.3144,2.5,0.87882,4e-05,11.43877]
[1744109179038,80.25,79031.6446,2.5,0.87892,4e-05,11.43236]
[1744109181040,80.25,79032.7836,2.5,0.87897,4e-05,11.42929]
[1744109184043,80.25,79030.7224,2.5,0.87888,4e-05,11.43519]
[1744109185044,80.25,79028.5327,2.5,0.87878,4e-05,11.44133]
[1744109188047,80.25,79023.7508,2.5,0.87857,4e-05,11.45477]
[1744109189048,80.25,79022.6985,2.5,0.87852,4e-05,11.45771]
[1744109190049,80.25,79021.6549,2.5,0.87847,4e-05,11.46064]
[1744109192051,80.25,79025.2552,2.5,0.87867,4e-05,11.44578]
[1744109194053,80.25,79036.7947,2.5,0.87918,4e-05,11.41345]
[1744109195054,80.25,79041.3275,2.5,0.87938,4e-05,11.40078]
[1744109200059,80.25,79041.6269,2.5,0.8794,4e-05,11.39976]
[1744109202061,80.25,79037.5352,2.5,0.87922,4e-05,11.41108]
[1744109203063,80.25,79041.1849,2.5,0.87938,4e-05,11.40087]
[1744109203075,80.25,79041.1849,2.5,0.87938,4e-05,11.40087]
[1744109204064,80.25,79039.8749,2.5,0.87933,4e-05,11.40448]
[1744109206067,80.25,79041.7315,2.5,0.87941,4e-05,11.39923]
[1744109209070,80.25,79043.0614,2.5,0.87947,4e-05,11.39542]
[1744109210071,80.25,79045.2116,2.5,0.87956,4e-05,11.3894]
[1744109213074,80.25,79047.6534,2.5,0.87968,4e-05,11.3823]
[1744109214075,80.25,79048.6297,2.5,0.87972,4e-05,11.37945]
[1744109216077,80.24,79050.8935,2.5,0.87982,4e-05,11.37289]
[1744109221082,80.24,79050.4951,2.5,0.87982,4e-05,11.37338]
[1744109222084,80.24,79048.388,2.5,0.87972,4e-05,11.37925]
[1744109224086,80.24,79049.4003,2.5,0.87977,4e-05,11.3763]
[1744109225087,80.24,79052.4513,2.5,0.87991,4e-05,11.36768]
[1744109226088,80.24,79057.2288,2.5,0.88012,4e-05,11.35428]
[1744109227089,80.24,79061.8681,2.5,0.88032,4e-05,11.34128]
[1744109228069,80.24,79061.8681,2.5,0.88032,4e-05,11.34125]
[1744109229091,80.24,79073.9072,2.5,0.88085,4e-05,11.30771]
[1744109230092,80.24,79075.8766,2.5,0.88093,4e-05,11.30221]
[1744109234096,80.24,79068.1232,2.5,0.8806,4e-05,11.32367]
[1744109238100,80.24,79066.7577,2.5,0.88054,4e-05,11.32725]
[1744109239101,80.24,79065.1565,2.5,0.88047,4e-05,11.33165]
[1744109241103,80.23,79062.9941,2.5,0.88038,4e-05,11.33753]
[1744109246108,80.23,79063.8684,2.5,0.88042,4e-05,11.33474]
[1744109251113,80.23,79063.8701,2.5,0.88047,4e-05,11.32956]
[1744109252114,80.23,79067.5678,2.5,0.88063,4e-05,11.31923]
[1744109253115,80.23,79068.8416,2.5,0.88069,4e-05,11.31564]
[1744109258120,80.23,79068.1418,2.5,0.88066,4e-05,11.31739]
[1744109260122,80.23,79069.5452,2.5,0.88072,4e-05,11.3134]
[1744109264126,80.23,79068.6042,2.5,0.88068,4e-05,11.31587]
[1744109267129,80.23,79069.6587,2.5,0.88073,4e-05,11.31282]
[1744109270132,80.23,79067.1209,2.5,0.88062,4e-05,11.31976]
[1744109271133,80.23,79064.209,2.5,0.8805,4e-05,11.32781]
[1744109272134,80.23,79062.6758,2.5,0.88043,4e-05,11.33201]
[1744109273135,80.23,79064.9462,2.5,0.88053,4e-05,11.32564]
[1744109274136,80.23,79067.0457,2.5,0.88062,4e-05,11.31974]
[1744109275137,80.23,79068.046,2.5,0.88067,4e-05,11.31692]
[1744109276138,80.23,79069.3421,2.5,0.88072,4e-05,11.31327]
[1744109277139,80.23,79070.8143,2.5,0.88079,4e-05,11.30915]
[1744109280142,80.22,79074.4384,2.5,0.88095,4e-05,11.2986]
[1744109281143,80.22,79077.0996,2.5,0.88107,4e-05,11.29093]
[1744109283145,80.22,79078.036,2.5,0.88112,4e-05,11.2878]
[1744109284146,80.22,79079.1301,2.5,0.88117,4e-05,11.28449]
[1744109285147,80.22,79083.3447,2.5,0.88136,4e-05,11.27253]
[1744109286148,80.21,79084.2814,2.5,0.88141,4e-05,11.26969]
[1744109287149,80.21,79086.0685,2.5,0.88149,4e-05,11.26449]
[1744109288150,80.21,79088.4125,2.5,0.88159,4e-05,11.25776]
[1744109290035,80.21,79094.5045,2.5,0.88186,4e-05,11.24044]
[1744109293056,80.21,79092.2645,2.5,0.88177,4e-05,11.24645]
[1744109294063,80.21,79090.171,2.5,0.88168,4e-05,11.25219]
[1744109297084,80.21,79088.4981,2.5,0.88161,4e-05,11.25658]
[1744109298160,80.21,79087.3602,2.5,0.88156,4e-05,11.25965]
[1744109300105,80.21,79093.234,2.5,0.88182,4e-05,11.24322]
[1744109301112,80.21,79100.5796,2.5,0.88214,4e-05,11.22277]
[1744109302120,80.2,79099.7232,2.5,0.8821,4e-05,11.22498]
[1744109307154,80.2,79098.985,2.5,0.88208,4e-05,11.22617]
[1744109310172,80.2,79097.9852,2.5,0.88204,4e-05,11.22882]
[1744109311173,80.2,79096.7684,2.5,0.88203,4e-05,11.22732]
[1744109312174,80.2,79092.025,2.5,0.88183,4e-05,11.24043]
[1744109313175,80.2,79085.7113,2.5,0.88155,4e-05,11.2579]
[1744109315177,80.2,79083.3064,2.5,0.88145,4e-05,11.2644]
[1744109316178,80.2,79081.8306,2.5,0.88139,4e-05,11.2684]
[1744109317179,80.2,79082.774,2.5,0.88143,4e-05,11.26568]
[1744109322184,80.19,79084.0165,2.5,0.88149,4e-05,11.26172]
[1744109323185,80.19,79087.6377,2.5,0.88165,4e-05,11.25157]
[1744109324186,80.19,79090.4447,2.5,0.88178,4e-05,11.2437]
[1744109326188,80.19,79091.3048,2.5,0.88181,4e-05,11.24118]
[1744109328190,80.19,79090.5269,2.5,0.88178,4e-05,11.24321]
[1744109332194,80.19,79092.4434,2.5,0.88187,4e-05,11.2375]
[1744109333195,80.19,79095.9445,2.5,0.88203,4e-05,11.2276]
[1744109334196,80.19,79102.2912,2.5,0.8823,4e-05,11.20981]
[1744109335197,80.19,79104.2469,2.5,0.88239,4e-05,11.20424]
[1744109337199,80.19,79103.4732,2.5,0.88236,4e-05,11.20611]
[1744109341203,80.18,79107.5079,2.5,0.88254,4e-05,11.19435]
[1744109341639,80.18,79107.5079,2.5,0.88254,4e-05,11.19435]
[1744109342204,80.18,79108.0627,2.5,0.88257,4e-05,11.19269]
[1744109345207,80.18,79119.2864,2.5,0.88306,4e-05,11.16121]
[1744109346208,80.18,79127.5422,2.5,0.88342,4e-05,11.13826]
[1744109347209,80.18,79130.912,2.5,0.88356,4e-05,11.12888]
[1744109349211,80.18,79138.8192,2.5,0.8839,4e-05,11.10697]
[1744109351213,80.18,79137.4405,2.5,0.88384,4e-05,11.11079]
[1744109353215,80.18,79136.4972,2.5,0.8838,4e-05,11.11339]
[1744109358220,80.18,79135.7791,2.5,0.88377,4e-05,11.11533]
[1744109361223,80.18,79137.0709,2.5,0.88383,4e-05,11.11173]
[1744109362225,80.18,79138.2296,2.5,0.88388,4e-05,11.10852]
[1744109363225,80.18,79129.4087,2.5,0.8835,4e-05,11.13294]
[1744109365227,80.18,79117.0208,2.5,0.88296,4e-05,11.16727]
[1744109366228,80.18,79111.9779,2.5,0.88275,4e-05,11.1813]
[1744109367229,80.18,79108.506,2.5,0.8826,4e-05,11.19095]
[1744109370232,80.18,79112.5404,2.5,0.88277,4e-05,11.1798]
[1744109372234,80.18,79111.4878,2.5,0.88277,4e-05,11.17768]
[1744109374236,80.18,79108.7416,2.5,0.88265,4e-05,11.18521]
[1744109375237,80.18,79106.7999,2.5,0.88257,4e-05,11.19062]
[1744109376238,80.18,79104.1621,2.5,0.88245,4e-05,11.19794]
[1744109379241,80.18,79095.3919,2.5,0.88208,4e-05,11.22214]
[1744109380242,80.18,79093.6036,2.5,0.882,4e-05,11.22706]
[1744109385247,80.18,79091.4168,2.5,0.88191,4e-05,11.2329]
[1744109390252,80.17,79090.3541,2.5,0.88187,4e-05,11.23508]
[1744109394256,80.17,79088.1569,2.5,0.88179,4e-05,11.24057]
[1744109395257,80.17,79085.6138,2.5,0.88168,4e-05,11.24757]
[1744109395840,80.17,79085.6138,2.5,0.88168,4e-05,11.24757]
[1744109396258,80.17,79084.0321,2.5,0.88161,4e-05,11.25189]
[1744109397259,80.17,79080.81,2.5,0.88147,4e-05,11.26063]
[1744109399261,80.16,79070.1473,2.5,0.88101,4e-05,11.29006]
[1744109400262,80.16,79067.7068,2.5,0.8809,4e-05,11.29684]
[1744109401263,80.16,79066.5996,2.5,0.88086,4e-05,11.29991]
[1744109402264,80.16,79059.1406,2.5,0.88053,4e-05,11.32065]
[1744109403265,80.16,79051.7065,2.5,0.88021,4e-05,11.34129]
[1744109404266,80.16,79052.6671,2.5,0.88025,4e-05,11.33864]
[1744109404581,80.16,79052.6671,2.5,0.88025,4e-05,11.33864]
[1744109405267,80.16,79051.5377,2.5,0.8802,4e-05,11.34181]
[1744109408270,80.16,79047.984,2.5,0.88004,4e-05,11.35148]
[1744109409271,80.16,79045.7011,2.5,0.87995,4e-05,11.35775]
[1744109412274,80.16,79046.6832,2.5,0.87999,4e-05,11.35472]
[1744109416278,80.16,79050.5298,2.5,0.88017,4e-05,11.34364]
[1744109417279,80.16,79055.7417,2.5,0.8804,4e-05,11.32906]
[1744109422284,80.16,79052.1145,2.5,0.88025,4e-05,11.3385]
[1744109423285,80.15,79046.3445,2.5,0.88,4e-05,11.35437]
[1744109425287,80.15,79045.1934,2.5,0.87995,4e-05,11.35739]
[1744109426288,80.15,79043.7358,2.5,0.87989,4e-05,11.36136]
[1744109427289,80.15,79042.4757,2.5,0.87983,4e-05,11.36477]
[1744109428290,80.15,79034.689,2.5,0.87949,4e-05,11.38635]
[1744109429291,80.15,79033.6485,2.5,0.87945,4e-05,11.38912]
[1744109434296,80.15,79032.8019,2.5,0.87946,4e-05,11.38593]
[1744109439301,80.14,79032.8191,2.5,0.87947,4e-05,11.3852]
[1744109443305,80.14,79031.6264,2.5,0.87943,4e-05,11.38798]
[1744109448321,80.14,79031.629,2.5,0.87944,4e-05,11.38715]
[1744109450323,80.13,79033.7635,2.5,0.87954,4e-05,11.38067]
[1744109453326,80.13,79034.7643,2.5,0.8796,4e-05,11.37712]
[1744109454327,80.13,79037.6232,2.5,0.87973,4e-05,11.3689]
[1744109455328,80.13,79038.661,2.5,0.87978,4e-05,11.36577]
[1744109457330,80.12,79039.6733,2.5,0.87983,4e-05,11.36248]
[1744109458331,80.12,79038.5902,2.5,0.87979,4e-05,11.36527]
[1744109461244,80.12,79037.0166,2.5,0.87973,4e-05,11.36894]
[1744109463258,80.12,79032.7169,2.5,0.87955,4e-05,11.38043]
[1744109464265,80.11,79031.1316,2.5,0.87948,4e-05,11.38459]
[1744109467286,80.11,79033.5107,2.5,0.8796,4e-05,11.37719]
[1744109471314,80.11,79036.8917,2.5,0.87976,4e-05,11.36679]
[1744109473328,80.1,79039.3688,2.5,0.87988,4e-05,11.35943]
[1744109474336,80.1,79040.5255,2.5,0.87993,4e-05,11.35599]
[1744109475343,80.1,79041.9929,2.5,0.88,4e-05,11.35168]
[1744109475504,80.1,79041.9929,2.5,0.88,4e-05,11.35168]
[1744109477352,80.1,79053.9645,2.5,0.88053,4e-05,11.31791]
[1744109478353,80.1,79057.9339,2.5,0.8807,4e-05,11.3067]
[1744109480355,80.1,79052.4928,2.5,0.88047,4e-05,11.32156]
[1744109485360,80.09,79052.1906,2.5,0.88047,4e-05,11.32155]
[1744109487362,80.09,79053.125,2.5,0.88052,4e-05,11.31861]
[1744109492367,80.09,79052.7879,2.5,0.88055,4e-05,11.31389]
[1744109493368,80.08,79054.2661,2.5,0.88062,4e-05,11.30962]
[1744109494369,80.08,79055.2044,2.5,0.88067,4e-05,11.30685]
[1744109497372,80.08,79056.2756,2.5,0.88072,4e-05,11.30343]
[1744109502377,80.08,79056.9073,2.5,0.88076,4e-05,11.30096]
[1744109505380,80.08,79053.4702,2.5,0.88061,4e-05,11.31048]
[1744109506381,80.08,79049.5065,2.5,0.88044,4e-05,11.32137]
[1744109511387,80.07,79049.131,2.5,0.88043,4e-05,11.32158]
[1744109512387,80.07,79047.0556,2.5,0.88034,4e-05,11.32733]
[1744109513388,80.07,79044.2452,2.5,0.88022,4e-05,11.33511]
[1744109514389,80.07,79042.3229,2.5,0.88014,4e-05,11.34028]
[1744109515390,80.07,79044.2447,2.5,0.88022,4e-05,11.33473]
[1744109516391,80.07,79045.3946,2.5,0.88028,4e-05,11.33134]
[1744109521396,80.06,79045.5253,2.5,0.8803,4e-05,11.33008]
[1744109522397,80.06,79040.6624,2.5,0.88009,4e-05,11.34346]
[1744109523398,80.06,79039.1383,2.5,0.88002,4e-05,11.34763]
[1744109526498,80.06,79039.2213,2.5,0.88003,4e-05,11.34718]
[1744109527402,80.06,79038.8499,2.5,0.88001,4e-05,11.34814]
[1744109529404,80.06,79036.1504,2.5,0.8799,4e-05,11.35551]
[1744109530405,80.06,79033.8459,2.5,0.8798,4e-05,11.36185]
[1744109531406,80.06,79031.9457,2.5,0.87971,4e-05,11.36706]
[1744109535410,80.06,79029.705,2.5,0.87962,4e-05,11.37289]
[1744109538413,80.05,79028.6651,2.5,0.87958,4e-05,11.37546]
[1744109540415,80.05,79026.3436,2.5,0.87948,4e-05,11.3817]
[1744109541416,80.05,79027.5,2.5,0.87953,4e-05,11.37835]
[1744109544419,80.05,79024.5742,2.5,0.87941,4e-05,11.38616]
[1744109546421,80.05,79020.9236,2.5,0.87925,4e-05,11.39609]
[1744109547422,80.05,79017.2289,2.5,0.87909,4e-05,11.40626]
[1744109553429,80.04,79012.0413,2.5,0.87892,4e-05,11.41497]
[1744109554430,80.04,79005.6893,2.5,0.87864,4e-05,11.43254]
[1744109556432,80.04,79007.3231,2.5,0.87872,4e-05,11.42759]
[1744109557433,80.04,79003.523,2.5,0.87855,4e-05,11.43801]
[1744109558434,80.04,78997.745,2.5,0.8783,4e-05,11.45396]
[1744109559435,80.04,78995.7538,2.5,0.87821,4e-05,11.4593]
[1744109560436,80.03,78994.0438,2.5,0.87814,4e-05,11.46385]
[1744109561437,80.03,78992.6905,2.5,0.87808,4e-05,11.46739]
[1744109564440,80.03,78991.4754,2.5,0.87804,4e-05,11.47005]
[1744109567443,80.03,78989.9634,2.5,0.87798,4e-05,11.47353]
[1744109571447,80.02,78984.9429,2.5,0.87778,4e-05,11.48657]
[1744109571664,80.02,78984.9429,2.5,0.87778,4e-05,11.48657]
[1744109572448,80.02,78979.4143,2.5,0.87753,4e-05,11.50177]
[1744109573449,80.02,78981.1955,2.5,0.87762,4e-05,11.49649]
[1744109574450,80.02,78984.5878,2.5,0.87777,4e-05,11.48671]
[1744109576452,80.01,78987.8756,2.5,0.87793,4e-05,11.47697]
[1744109581457,80.01,78986.7543,2.5,0.8779,4e-05,11.47883]
[1744109586462,80.0,78986.7885,2.5,0.87792,4e-05,11.47743]
[1744109589465,79.99,78988.2189,2.5,0.87799,4e-05,11.47267]
[1744109594470,79.99,78988.406,2.5,0.87802,4e-05,11.47089]
[1744109599475,79.98,78986.9135,2.5,0.87797,4e-05,11.47385]
[1744109601477,79.98,78992.4836,2.5,0.87823,4e-05,11.45776]
[1744109602478,79.98,79001.4102,2.5,0.87863,4e-05,11.43256]
[1744109604480,79.98,79002.8189,2.5,0.8787,4e-05,11.42825]
[1744109609485,79.97,79003.7354,2.5,0.87875,4e-05,11.42478]
[1744109610486,79.97,79001.318,2.5,0.87865,4e-05,11.43136]
[1744109615491,79.96,79002.7729,2.5,0.87877,4e-05,11.42153]
[1744109617493,79.96,79004.1808,2.5,0.87883,4e-05,11.41725]
[1744109620496,79.96,79005.1443,2.5,0.87888,4e-05,11.41405]
[1744109624388,79.96,79006.3074,2.5,0.87895,4e-05,11.41016]
[1744109629423,79.96,79006.2874,2.5,0.87895,4e-05,11.41006]
[1744109631437,79.96,79007.5435,2.5,0.879,4e-05,11.40652]
[1744109633509,79.96,78999.6423,2.5,0.87865,4e-05,11.42862]
[1744109634458,79.96,78999.6423,2.5,0.87865,4e-05,11.42863]
[1744109635465,79.96,78985.8512,2.5,0.87804,4e-05,11.46725]
[1744109636472,79.96,78976.2699,2.5,0.87761,4e-05,11.49409]
[1744109637479,79.96,78974.7306,2.5,0.87754,4e-05,11.49841]
[1744109639493,79.95,78971.1632,2.5,0.87738,4e-05,11.50828]
[1744109641510,79.95,78965.7102,2.5,0.87714,4e-05,11.52344]
[1744109642517,79.95,78964.2761,2.5,0.87708,4e-05,11.52739]
[1744109644526,79.95,78962.2496,2.5,0.87699,4e-05,11.53292]
[1744109649531,79.95,78961.0143,2.5,0.87694,4e-05,11.53596]
[1744109652534,79.95,78962.325,2.5,0.877,4e-05,11.53202]
[1744109655537,79.95,78960.7169,2.5,0.87693,4e-05,11.53628]
[1744109659541,79.95,78962.9114,2.5,0.87703,4e-05,11.5303]
[1744109661543,79.95,78964.3456,2.5,0.87709,4e-05,11.52638]
[1744109664546,79.95,78965.4554,2.5,0.87714,4e-05,11.52345]
[1744109667549,79.95,78967.2092,2.5,0.87722,4e-05,11.51871]
[1744109668550,79.95,78971.7092,2.5,0.87742,4e-05,11.50616]
[1744109669551,79.95,78969.5969,2.5,0.87732,4e-05,11.51217]
[1744109670554,79.95,78966.8955,2.5,0.8772,4e-05,11.51982]
[1744109671554,79.95,78962.3992,2.5,0.87704,4e-05,11.52763]
[1744109672555,79.95,78959.4339,2.5,0.8769,4e-05,11.53599]
[1744109677560,79.95,78958.4285,2.5,0.87686,4e-05,11.53901]
[1744109679045,79.95,78957.3341,2.5,0.87681,4e-05,11.54211]
[1744109679562,79.95,78953.314,2.5,0.87662,5e-05,11.55342]
[1744109680563,79.95,78948.79,2.5,0.87642,5e-05,11.56621]
[1744109682565,79.95,78952.0212,2.5,0.87656,5e-05,11.55715]
[1744109684567,79.95,78954.0086,2.5,0.87665,5e-05,11.55159]
[1744109685568,79.95,78956.0516,2.5,0.87675,5e-05,11.54588]
[1744109686569,79.95,78960.5742,2.5,0.87695,4e-05,11.53323]
[1744109686607,79.95,78960.5742,2.5,0.87695,4e-05,11.53323]
[1744109687570,79.96,78960.2422,2.5,0.87693,4e-05,11.5342]
[1744109688571,79.96,78961.6436,2.5,0.87699,4e-05,11.53032]
[1744109689572,79.96,78962.9493,2.5,0.87705,4e-05,11.52671]
[1744109691574,79.96,78965.3564,2.5,0.87716,4e-05,11.52007]
[1744109693576,79.96,78967.3063,2.5,0.87724,4e-05,11.51473]
[1744109694577,79.96,78969.4695,2.5,0.87734,4e-05,11.50874]
[1744109699582,79.96,78971.0411,2.5,0.8774,4e-05,11.50474]
[1744109704587,79.96,78971.6372,2.5,0.87742,4e-05,11.5035]
[1744109709592,79.96,78971.7174,2.5,0.87742,4e-05,11.50371]
[1744109714597,79.97,78970.7359,2.5,0.87737,4e-05,11.50689]
[1744109717600,79.97,78969.5955,2.5,0.87732,4e-05,11.51032]
[1744109722605,79.97,78970.0977,2.5,0.87733,4e-05,11.50929]
[1744109724607,79.97,78971.8284,2.5,0.87741,4e-05,11.5046]
[1744109727610,79.97,78963.4608,2.5,0.87703,4e-05,11.52829]
[1744109728611,79.97,78958.0324,2.5,0.87679,4e-05,11.54356]
[1744109731614,79.97,78959.5837,2.5,0.8769,4e-05,11.53444]
[1744109732615,79.97,78963.7636,2.5,0.87708,4e-05,11.52276]
[1744109733616,79.97,78965.3423,2.5,0.87715,4e-05,11.51839]
[1744109735618,79.97,78961.1169,2.5,0.87696,4e-05,11.53036]
[1744109736619,79.97,78958.7247,2.5,0.87685,4e-05,11.53711]
[1744109741624,79.98,78959.4248,2.5,0.87688,4e-05,11.53533]
[1744109746629,79.98,78960.1927,2.5,0.87691,4e-05,11.53338]
[1744109748631,79.98,78962.3712,2.5,0.87701,4e-05,11.52735]
[1744109750633,79.98,78963.7793,2.5,0.87707,4e-05,11.5235]
[1744109751634,79.98,78965.2174,2.5,0.87713,4e-05,11.51953]
[1744109754637,79.98,78966.905,2.5,0.87721,4e-05,11.51498]
[1744109759642,79.98,78966.5369,2.5,0.87719,4e-05,11.51635]
[1744109764647,79.98,78965.2338,2.5,0.87712,4e-05,11.52032]
[1744109769652,79.98,78964.8014,2.5,0.8771,4e-05,11.52183]
[1744109770653,79.98,78966.307,2.5,0.87717,4e-05,11.51766]
[1744109774657,79.99,78965.0585,2.5,0.87711,4e-05,11.52141]
[1744109778661,79.99,78966.4497,2.5,0.87716,4e-05,11.51774]
[1744109780663,79.99,78967.8417,2.5,0.87722,4e-05,11.51397]
[1744109781664,79.99,78969.6925,2.5,0.87731,4e-05,11.50885]
[1744109784667,79.99,78971.6649,2.5,0.87739,4e-05,11.50355]
[1744109787670,79.99,78973.7073,2.5,0.87748,4e-05,11.49808]
[1744109788671,79.99,78975.326,2.5,0.87755,4e-05,11.49364]
[1744109793569,79.99,78974.2636,2.5,0.87754,4e-05,11.49225]
[1744109798604,80.0,78975.5351,2.5,0.87759,4e-05,11.48917]
[1744109799611,80.0,78973.5811,2.5,0.8775,4e-05,11.49474]
[1744109804646,80.0,78972.6355,2.5,0.87745,4e-05,11.49783]
[1744109809681,80.0,78972.2313,2.5,0.87742,4e-05,11.49939]
[1744109811694,80.0,78973.7612,2.5,0.87749,4e-05,11.49528]
[1744109816699,80.0,78972.8796,2.5,0.87744,4e-05,11.4982]
[1744109820703,80.01,78973.9981,2.5,0.87749,4e-05,11.49542]
[1744109824707,80.01,78975.5805,2.5,0.87755,4e-05,11.49135]
[1744109829712,80.01,78975.8058,2.5,0.87756,4e-05,11.49121]
[1744109834717,80.01,78975.8477,2.5,0.87755,4e-05,11.49157]
[1744109838721,80.02,78973.9948,2.5,0.87746,4e-05,11.49714]
[1744109839722,80.02,78972.2451,2.5,0.87738,4e-05,11.50213]
[1744109842725,80.02,78970.9858,2.5,0.87732,4e-05,11.50589]
[1744109845728,80.02,78973.3325,2.5,0.87742,4e-05,11.49955]
[1744109850733,80.02,78971.8568,2.5,0.87735,4e-05,11.50409]
[1744109851734,80.02,78970.5715,2.5,0.87733,4e-05,11.50291]
[1744109856739,80.02,78973.3137,2.5,0.87745,4e-05,11.49562]
[1744109857740,80.02,78974.3993,2.5,0.8775,4e-05,11.49267]
[1744109858741,80.02,78977.6671,2.5,0.87764,4e-05,11.48361]
[1744109861744,80.03,78975.9843,2.5,0.87756,4e-05,11.48863]
[1744109862745,80.03,78977.7538,2.5,0.87764,4e-05,11.48378]
[1744109864747,80.03,78979.2911,2.5,0.87771,4e-05,11.47969]
[1744109865748,80.03,78981.6184,2.5,0.87781,4e-05,11.47328]
[1744109870753,80.03,78985.7178,2.5,0.87798,4e-05,11.46242]
[1744109872755,80.03,78992.2794,2.5,0.87827,4e-05,11.44436]
[1744109874757,80.04,78987.2923,2.5,0.87804,4e-05,11.45862]
[1744109876759,80.04,78989.1243,2.5,0.87812,4e-05,11.45378]
[1744109877760,80.04,78992.2155,2.5,0.87826,4e-05,11.44528]
[1744109878761,80.04,78993.8054,2.5,0.87832,4e-05,11.441]
[1744109881764,80.04,78996.4297,2.5,0.87843,4e-05,11.43416]
[1744109885768,80.05,78993.2929,2.5,0.87828,4e-05,11.44362]
[1744109886769,80.05,78991.1442,2.5,0.87819,4e-05,11.44979]
[1744109888771,80.05,78994.4545,2.5,0.87833,4e-05,11.44084]
[1744109890773,80.05,78992.9904,2.5,0.87826,4e-05,11.44526]
[1744109891774,80.05,78991.3508,2.5,0.87818,4e-05,11.45]
[1744109892775,80.05,78989.6246,2.5,0.8781,4e-05,11.45498]
[1744109893776,80.05,78987.0267,2.5,0.87799,4e-05,11.46238]
[1744109895778,80.05,78990.4987,2.5,0.87814,4e-05,11.45294]
[1744109896779,80.05,78992.966,2.5,0.87824,4e-05,11.44619]
[1744109897780,80.06,78995.7247,2.5,0.87836,4e-05,11.43863]
[1744109902785,80.06,78995.0435,2.5,0.87832,4e-05,11.44136]
[1744109904787,80.06,78996.3103,2.5,0.87837,4e-05,11.43814]
[1744109907790,80.06,78999.1805,2.5,0.87849,4e-05,11.43062]
[1744109908791,80.07,79001.8804,2.5,0.87861,4e-05,11.42326]
[1744109909792,80.07,79005.3582,2.5,0.87876,4e-05,11.41373]
[1744109910793,80.07,79009.6786,2.5,0.87895,4e-05,11.40187]
[1744109911794,80.07,79012.6577,2.5,0.87912,4e-05,11.38891]
[1744109916799,80.08,79016.7839,2.5,0.87929,4e-05,11.37859]
[1744109917800,80.08,79010.7386,2.5,0.87901,4e-05,11.39571]
[1744109918801,80.08,79005.7068,2.5,0.87879,4e-05,11.40999]
[1744109919802,80.08,79006.7585,2.5,0.87883,4e-05,11.40726]
[1744109924807,80.08,79007.1464,2.5,0.87883,4e-05,11.40721]
[1744109926809,80.09,79008.7519,2.5,0.8789,4e-05,11.40315]
[1744109930813,80.09,79009.7538,2.5,0.87893,4e-05,11.4012]
[1744109936819,80.1,79002.6412,2.5,0.87859,4e-05,11.42235]
[1744109938821,80.1,78999.9963,2.5,0.87847,4e-05,11.43011]
[1744109942825,80.1,78998.7024,2.5,0.8784,4e-05,11.43441]
[1744109946829,80.11,79000.243,2.5,0.87846,4e-05,11.43077]
[1744109951834,80.11,78998.1605,2.5,0.87836,4e-05,11.43744]
[1744109956839,80.12,78998.1475,2.5,0.87834,4e-05,11.43828]
[1744109957840,80.12,78994.5582,2.5,0.87818,4e-05,11.44846]
[1744109959737,80.12,78991.1108,2.5,0.87802,4e-05,11.45836]
[1744109961751,80.12,78989.1871,2.5,0.87793,4e-05,11.46397]
[1744109962758,80.12,78985.4261,2.5,0.87776,4e-05,11.4746]
[1744109963846,80.12,78984.3094,2.5,0.87771,4e-05,11.47783]
[1744109965779,80.12,78981.5533,2.5,0.87759,4e-05,11.48572]
[1744109966786,80.12,78980.5101,2.5,0.87754,4e-05,11.48871]
[1744109967793,80.12,78978.5101,2.5,0.87745,4e-05,11.49439]
[1744109971821,80.12,78977.2406,2.5,0.87743,4e-05,11.49338]
[1744109976856,80.13,78976.9072,2.5,0.87741,4e-05,11.49468]
[1744109981864,80.13,78976.1238,2.5,0.87737,4e-05,11.49724]
[1744109985869,80.13,78975.0205,2.5,0.87731,4e-05,11.5006]
[1744109986870,80.13,78979.0422,2.5,0.87749,4e-05,11.48943]
[1744109987871,80.13,78985.1521,2.5,0.87776,4e-05,11.47243]
[1744109988872,80.13,78990.1207,2.5,0.87798,4e-05,11.45866]
[1744109989873,80.13,78991.6929,2.5,0.87805,4e-05,11.45439]
[1744109990874,80.13,78996.5228,2.5,0.87827,4e-05,11.44104]
[1744109991875,80.13,78998.0449,2.5,0.87833,4e-05,11.43694]
[1744109996880,80.14,78998.4228,2.5,0.87834,4e-05,11.43667]
[1744109998882,80.14,78997.1905,2.5,0.87828,4e-05,11.44043]
[1744109999883,80.14,78998.8031,2.5,0.87835,4e-05,11.43608]
[1744110001885,80.14,79014.6716,2.5,0.87904,4e-05,11.39214]
[1744110002886,80.14,79022.8637,2.5,0.8794,4e-05,11.36952]
[1744110004888,80.15,79019.8527,2.5,0.87926,4e-05,11.37842]
[1744110005889,80.15,79016.7896,2.5,0.87912,4e-05,11.38721]
[1744110007891,80.15,79015.5199,2.5,0.87906,4e-05,11.3912]
[1744110010894,80.15,79016.8727,2.5,0.87911,4e-05,11.3881]
[1744110012896,80.16,79019.6061,2.5,0.87922,4e-05,11.38094]
[1744110013897,80.16,79022.7638,2.5,0.87936,4e-05,11.37237]
[1744110014898,80.16,79024.5937,2.5,0.87944,4e-05,11.36752]
[1744110016900,80.16,79021.4393,2.5,0.87929,4e-05,11.37682]
[1744110017901,80.16,79018.8992,2.5,0.87917,4e-05,11.38415]
[1744110019903,80.17,79016.433,2.5,0.87906,4e-05,11.39149]
[1744110021905,80.17,79018.2967,2.5,0.87913,4e-05,11.38673]
[1744110023907,80.17,79019.8592,2.5,0.8792,4e-05,11.38283]
[1744110024908,80.17,79021.9591,2.5,0.87929,4e-05,11.37721]
[1744110025909,80.17,79025.4634,2.5,0.87944,4e-05,11.36769]
[1744110026910,80.17,79028.4924,2.5,0.87957,4e-05,11.35951]
[1744110028912,80.18,79033.0566,2.5,0.87976,4e-05,11.34733]
[1744110030914,80.18,79029.6582,2.5,0.8796,4e-05,11.35736]
[1744110031915,80.18,79027.5134,2.5,0.87954,4e-05,11.35875]
[1744110032916,80.18,79029.5933,2.5,0.87963,4e-05,11.35322]
[1744110033917,80.19,79032.3315,2.5,0.87975,4e-05,11.34587]
[1744110035919,80.19,79034.7731,2.5,0.87985,4e-05,11.33964]
[1744110037921,80.19,79035.7677,2.5,0.87988,4e-05,11.33745]
[1744110039923,80.19,79031.9072,2.5,0.8797,4e-05,11.34879]
[1744110040924,80.2,79029.1197,2.5,0.87958,4e-05,11.35683]
[1744110041925,80.2,79027.2127,2.5,0.87949,4e-05,11.36241]
[1744110042926,80.2,79025.6236,2.5,0.87941,4e-05,11.3671]
[1744110043927,80.2,79026.6835,2.5,0.87946,4e-05,11.3644]
[1744110044928,80.2,79027.8773,2.5,0.87951,4e-05,11.36133]
[1744110045929,80.2,79029.8907,2.5,0.87959,4e-05,11.35598]
[1744110046930,80.2,79028.8007,2.5,0.87954,4e-05,11.35928]
[1744110047931,80.21,79027.4545,2.5,0.87948,4e-05,11.36329]
[1744110050934,80.21,79028.6587,2.5,0.87952,4e-05,11.36071]
[1744110051936,80.21,79029.553,2.5,0.87955,4e-05,11.35848]
[1744110052936,80.21,79027.8147,2.5,0.87947,4e-05,11.36358]
[1744110054938,80.22,79032.9524,2.5,0.87969,4e-05,11.34978]
[1744110055939,80.22,79035.2979,2.5,0.87979,4e-05,11.34353]
[1744110057941,80.22,79033.5148,2.5,0.8797,4e-05,11.34906]
[1744110058942,80.22,79034.6652,2.5,0.87975,4e-05,11.34614]
[1744110059943,80.22,79036.4925,2.5,0.87983,4e-05,11.34133]
[1744110061945,80.23,79035.6345,2.5,0.87978,4e-05,11.34429]
[1744110063947,80.23,79037.5948,2.5,0.87986,4e-05,11.3394]
[1744110064949,80.23,79039.0187,2.5,0.87992,4e-05,11.33573]
[1744110067951,80.24,79039.9872,2.5,0.87994,4e-05,11.33392]
[1744110070954,80.24,79042.8392,2.5,0.88006,4e-05,11.32687]
[1744110072956,80.24,79043.683,2.5,0.88008,4e-05,11.32514]
[1744110076960,80.25,79044.5701,2.5,0.8801,4e-05,11.3239]
[1744110078962,80.25,79045.4709,2.5,0.88014,4e-05,11.32192]
[1744110084645,80.26,79045.7068,2.5,0.88014,4e-05,11.32171]
[1744110084968,80.26,79057.2922,2.5,0.88065,4e-05,11.28966]
[1744110085969,80.26,79056.4417,2.5,0.88061,4e-05,11.29213]
[1744110086970,80.26,79054.7443,2.5,0.88053,4e-05,11.29695]
[1744110087082,80.26,79054.7443,2.5,0.88053,4e-05,11.29695]
[1744110087971,80.26,79057.1451,2.5,0.88063,4e-05,11.29036]
[1744110088972,80.26,79058.3724,2.5,0.88069,4e-05,11.28706]
[1744110091977,80.26,79052.7819,2.5,0.88048,4e-05,11.29806]
[1744110092978,80.26,79051.7649,2.5,0.88043,4e-05,11.30097]
[1744110093979,80.26,79047.5792,2.5,0.88025,4e-05,11.31269]
[1744110095981,80.26,79049.6922,2.5,0.88034,4e-05,11.30695]
[1744110096982,80.26,79048.6739,2.5,0.8803,4e-05,11.30973]
[1744110099985,80.26,79054.0568,2.5,0.88053,4e-05,11.29459]
[1744110101220,80.26,79054.6059,2.5,0.88056,4e-05,11.29303]
[1744110101987,80.26,79054.0885,2.5,0.88054,4e-05,11.29444]
[1744110104990,80.26,79050.6179,2.5,0.88039,4e-05,11.30398]
[1744110105991,80.26,79047.8297,2.5,0.88026,4e-05,11.31169]
[1744110106992,80.26,79046.6262,2.5,0.88021,4e-05,11.31497]
[1744110108994,80.26,79047.787,2.5,0.88026,4e-05,11.31162]
[1744110113999,80.26,79046.7381,2.5,0.88023,4e-05,11.31397]
[1744110119004,80.25,79047.1166,2.5,0.88025,4e-05,11.31245]
[1744110122012,80.25,79051.4469,2.5,0.88045,4e-05,11.30003]
[1744110123015,80.25,79054.9637,2.5,0.8806,4e-05,11.29009]
[1744110127908,80.25,79056.1777,2.5,0.88067,4e-05,11.28593]
[1744110132943,80.24,79056.0943,2.5,0.88068,4e-05,11.2854]
[1744110133950,80.24,79057.852,2.5,0.88075,4e-05,11.28037]
[1744110135964,80.24,79056.7145,2.5,0.88071,4e-05,11.28324]
[1744110141000,80.24,79055.5003,2.5,0.88067,4e-05,11.28602]
[1744110143014,80.24,79051.4328,2.5,0.88049,4e-05,11.29714]
[1744110144021,80.24,79044.6263,2.5,0.88019,4e-05,11.316]
[1744110149040,80.23,79044.4595,2.5,0.88019,4e-05,11.31599]
[1744110151042,80.23,79041.8272,2.5,0.88012,4e-05,11.31817]
[1744110154045,80.23,79045.8583,2.5,0.88031,4e-05,11.30636]
[1744110156047,80.23,79048.0868,2.5,0.88041,4e-05,11.2998]
[1744110158049,80.22,79049.6676,2.5,0.88049,4e-05,11.29506]
[1744110162025,80.22,79048.7939,2.5,0.88045,4e-05,11.29699]
[1744110162037,80.22,79048.7939,2.5,0.88045,4e-05,11.29699]
[1744110163054,80.22,79038.2045,2.5,0.87999,4e-05,11.32611]
[1744110164055,80.22,79030.1897,2.5,0.87965,4e-05,11.34821]
[1744110165056,80.22,79028.964,2.5,0.87959,4e-05,11.35138]
[1744110169060,80.21,79031.8611,2.5,0.87974,4e-05,11.34234]
[1744110170061,80.21,79030.4755,2.5,0.87968,4e-05,11.34596]
[1744110171062,80.21,79029.1828,2.5,0.87963,4e-05,11.34933]
[1744110174065,80.2,79030.2117,2.5,0.87968,4e-05,11.34574]
[1744110176067,80.2,79044.5922,2.5,0.88032,4e-05,11.30524]
[1744110177068,80.2,79054.2181,2.5,0.88075,4e-05,11.27829]
[1744110178069,80.2,79050.9593,2.5,0.88061,4e-05,11.28721]
[1744110179070,80.2,79047.4423,2.5,0.88045,4e-05,11.29684]
[1744110180071,80.2,79046.0518,2.5,0.8804,4e-05,11.30054]
[1744110182073,80.2,79043.1838,2.5,0.88028,4e-05,11.30792]
[1744110183074,80.19,79042.1873,2.5,0.88024,4e-05,11.31039]
[1744110187078,80.19,79043.2448,2.5,0.8803,4e-05,11.30619]
[1744110188079,80.19,79046.7229,2.5,0.88046,4e-05,11.29621]
[1744110189080,80.18,79049.6072,2.5,0.88059,4e-05,11.28789]
[1744110191082,80.18,79048.5983,2.5,0.88056,4e-05,11.29027]
[1744110195086,80.18,79047.5064,2.5,0.88052,4e-05,11.29255]
[1744110199090,80.17,79046.1313,2.5,0.88048,4e-05,11.29524]
[1744110201092,80.17,79040.1187,2.5,0.88022,4e-05,11.31166]
[1744110202093,80.17,79031.0779,2.5,0.87982,4e-05,11.33665]
[1744110207098,80.16,79030.5624,2.5,0.87982,4e-05,11.33697]
[1744110210101,80.16,79034.2791,2.5,0.87999,4e-05,11.32596]
[1744110212103,80.14,79030.4403,2.5,0.87992,4e-05,11.32773]
[1744110213104,80.13,79027.4699,2.5,0.87982,4e-05,11.33387]
[1744110216107,80.1,79024.5981,2.5,0.87976,4e-05,11.33746]
[1744110218109,80.1,79025.8432,2.5,0.87982,4e-05,11.33356]
[1744110221112,80.09,79024.4944,2.5,0.87978,4e-05,11.33643]
[1744110226117,80.09,79023.3882,2.5,0.87976,4e-05,11.33781]
[1744110229120,80.08,79032.693,2.5,0.88018,4e-05,11.31085]
[1744110231123,80.08,79045.787,2.5,0.88077,4e-05,11.27379]
[1744110232124,80.08,79054.2302,2.5,0.88114,4e-05,11.25003]
[1744110233125,80.08,79055.9657,2.5,0.88122,4e-05,11.24498]
[1744110235127,80.07,79054.9592,2.5,0.88118,4e-05,11.24736]
[1744110239131,80.07,79056.6308,2.5,0.88127,4e-05,11.24187]
[1744110241134,80.07,79050.7012,2.5,0.88101,4e-05,11.25796]
[1744110243136,80.06,79049.1464,2.5,0.88095,4e-05,11.26184]
[1744110244137,80.06,79047.945,2.5,0.8809,4e-05,11.26495]
[1744110249150,80.06,79046.0618,2.5,0.88084,4e-05,11.26902]
[1744110250151,80.05,79044.1096,2.5,0.88076,4e-05,11.27421]
[1744110255156,80.05,79046.75,2.5,0.88089,4e-05,11.26562]
[1744110256157,80.05,79049.4838,2.5,0.88101,4e-05,11.25777]
[1744110258159,80.04,79046.5049,2.5,0.88089,4e-05,11.26562]
[1744110259160,80.04,79048.7931,2.5,0.88099,4e-05,11.25901]
[1744110260161,80.04,79050.733,2.5,0.88108,4e-05,11.25338]
[1744110261162,80.04,79051.7333,2.5,0.88113,4e-05,11.25038]
[1744110266167,80.04,79050.7529,2.5,0.8811,4e-05,11.25203]
[1744110268169,80.03,79048.2816,2.5,0.881,4e-05,11.25849]
[1744110273174,80.03,79048.5378,2.5,0.88107,4e-05,11.25182]
[1744110275176,80.02,79047.1372,2.5,0.88101,4e-05,11.25529]
[1744110280181,80.02,79044.4095,2.5,0.88091,4e-05,11.2618]
[1744110285186,80.01,79044.7036,2.5,0.88094,4e-05,11.25985]
[1744110290191,80.01,79046.6872,2.5,0.88104,4e-05,11.2532]
[1744110295196,80.0,79047.8826,2.5,0.88111,4e-05,11.2488]
[1744110300201,80.0,79047.2789,2.5,0.8811,4e-05,11.24944]
[1744110302122,79.99,79045.1133,2.5,0.88101,4e-05,11.25504]
[1744110303129,79.99,79042.1711,2.5,0.88089,4e-05,11.263]
[1744110304136,79.99,79035.261,2.5,0.88059,4e-05,11.28201]
[1744110305143,79.99,79029.2542,2.5,0.88033,4e-05,11.29851]
[1744110306150,79.99,79027.7208,2.5,0.88026,4e-05,11.30249]
[1744110307157,79.99,79024.1317,2.5,0.88011,4e-05,11.31221]
[1744110308164,79.99,79021.4358,2.5,0.87999,4e-05,11.31975]
[1744110309210,79.98,79015.2028,2.5,0.87972,4e-05,11.33665]
[1744110311186,79.98,79014.0416,2.5,0.87968,4e-05,11.33946]
[1744110312194,79.98,79009.929,2.5,0.8795,4e-05,11.35096]
[1744110314209,79.98,79010.3186,2.5,0.87953,4e-05,11.34903]
[1744110315216,79.97,79051.5205,2.5,0.88135,4e-05,11.23373]
[1744110316217,79.97,79052.8039,2.5,0.8814,4e-05,11.22997]
[1744110317218,79.97,79051.5221,2.5,0.88135,4e-05,11.23336]
[1744110318219,79.97,79047.923,2.5,0.8812,4e-05,11.24321]
[1744110320221,79.97,79049.729,2.5,0.88128,4e-05,11.23778]
[1744110322224,79.97,79056.5322,2.5,0.88158,4e-05,11.21845]
[1744110324226,79.97,79058.5396,2.5,0.88168,4e-05,11.21253]
[1744110325227,79.96,79059.7625,2.5,0.88173,4e-05,11.20897]
[1744110329231,79.96,79057.2955,2.5,0.88163,4e-05,11.21526]
[1744110330232,79.96,79055.4068,2.5,0.88155,4e-05,11.22036]
[1744110333236,79.96,79047.7015,2.5,0.88126,4e-05,11.2365]
[1744110334237,79.96,79041.6286,2.5,0.881,4e-05,11.25324]
[1744110335238,79.96,79036.5081,2.5,0.88078,4e-05,11.26731]
[1744110337061,79.96,79036.5081,2.5,0.88078,4e-05,11.26731]
[1744110337240,79.95,79015.6827,2.5,0.87987,4e-05,11.32517]
[1744110338241,79.95,79004.2213,2.5,0.87936,4e-05,11.3571]
[1744110340243,79.95,78991.7229,2.5,0.87881,4e-05,11.39188]
[1744110340976,79.95,78991.7229,2.5,0.87881,4e-05,11.39188]
[1744110341244,79.95,78983.8959,2.5,0.87846,4e-05,11.41375]
[1744110342245,79.95,78975.3744,2.5,0.87808,4e-05,11.43755]
[1744110344247,79.95,78978.5308,2.5,0.87822,4e-05,11.42854]
[1744110345248,79.95,78981.1556,2.5,0.87834,4e-05,11.42112]
[1744110349252,79.94,78984.9276,2.5,0.87853,4e-05,11.40952]
[1744110350253,79.94,78989.4022,2.5,0.87873,4e-05,11.3967]
[1744110352258,79.94,78991.0487,2.5,0.87881,4e-05,11.39152]
[1744110353258,79.94,78994.4686,2.5,0.87897,4e-05,11.38167]
[1744110354259,79.94,78998.1377,2.5,0.87913,4e-05,11.37114]
[1744110355260,79.94,79002.7976,2.5,0.87935,4e-05,11.35786]
[1744110356261,79.93,79004.6356,2.5,0.87943,4e-05,11.3525]
[1744110356282,79.93,79004.6356,2.5,0.87943,4e-05,11.3525]
[1744110357262,79.93,79005.5464,2.5,0.87948,4e-05,11.3496]
[1744110359264,79.93,79011.9147,2.5,0.87977,4e-05,11.33111]
[1744110361266,79.93,79008.4154,2.5,0.87962,4e-05,11.34025]
[1744110362267,79.92,79001.4598,2.5,0.87932,4e-05,11.35936]
[1744110362893,79.92,79001.4598,2.5,0.87932,4e-05,11.35936]
[1744110363268,79.92,78998.3212,2.5,0.87919,4e-05,11.36778]
[1744110364269,79.92,78996.1673,2.5,0.8791,4e-05,11.37343]
[1744110369274,79.91,78996.4127,2.5,0.87914,4e-05,11.37085]
[1744110370275,79.91,78999.5818,2.5,0.87928,4e-05,11.36161]
[1744110374279,79.9,79003.3705,2.5,0.87947,4e-05,11.34957]
[1744110375280,79.9,79008.3551,2.5,0.8797,4e-05,11.33529]
[1744110376281,79.9,79010.2153,2.5,0.87978,4e-05,11.32977]
[1744110377801,79.89,79010.8356,2.5,0.87982,4e-05,11.32772]
[1744110378283,79.89,79009.8356,2.5,0.87978,4e-05,11.3302]
[1744110379491,79.89,79009.8356,2.5,0.87978,4e-05,11.3302]
[1744110380285,79.89,79013.7688,2.5,0.87996,4e-05,11.31858]
[1744110382287,79.89,79016.2843,2.5,0.88008,4e-05,11.31095]
[1744110385290,79.88,79013.2057,2.5,0.87996,4e-05,11.31869]
[1744110386291,79.88,79010.0165,2.5,0.87982,4e-05,11.32731]
[1744110391296,79.87,79009.4472,2.5,0.87986,4e-05,11.32249]
[1744110393298,79.87,79010.5841,2.5,0.87992,4e-05,11.31871]
[1744110395300,79.87,79012.4352,2.5,0.88001,4e-05,11.31294]
[1744110397302,79.86,79018.8916,2.5,0.88031,4e-05,11.29431]
[1744110398303,79.86,79020.6673,2.5,0.88039,4e-05,11.28909]
[1744110401306,79.86,79017.4096,2.5,0.88026,4e-05,11.29742]
[1744110403308,79.85,79013.9778,2.5,0.88011,4e-05,11.30648]
[1744110404309,79.85,79015.0899,2.5,0.88016,4e-05,11.30309]
[1744110408313,79.85,79013.8913,2.5,0.88013,4e-05,11.30534]
[1744110411316,79.84,79016.3098,2.5,0.88025,4e-05,11.29776]
[1744110414319,79.84,79018.3399,2.5,0.88035,4e-05,11.29128]
[1744110419324,79.83,79018.0833,2.5,0.88036,4e-05,11.29074]
[1744110423328,79.83,79019.7967,2.5,0.88045,4e-05,11.28494]
[1744110425330,79.82,79021.2258,2.5,0.88052,4e-05,11.28046]
[1744110427332,79.82,79017.6567,2.5,0.88037,4e-05,11.28996]
[1744110428333,79.82,79014.8689,2.5,0.88025,4e-05,11.2975]
[1744110432337,79.81,79018.5251,2.5,0.88043,4e-05,11.28623]
[1744110434339,79.81,79020.2206,2.5,0.88051,4e-05,11.281]
[1744110435340,79.81,79017.7866,2.5,0.8804,4e-05,11.28757]
[1744110436341,79.81,79020.3834,2.5,0.88052,4e-05,11.28006]
[1744110441346,79.8,79020.1993,2.5,0.88053,4e-05,11.27939]
[1744110443348,79.8,79017.3011,2.5,0.88041,4e-05,11.28702]
[1744110444349,79.8,79015.4059,2.5,0.88033,4e-05,11.29208]
[1744110445350,79.8,79016.4758,2.5,0.88038,4e-05,11.28883]
[1744110448353,79.79,79013.353,2.5,0.88026,4e-05,11.29682]
[1744110449354,79.79,79010.0061,2.5,0.88011,4e-05,11.30592]
[1744110451356,79.79,79007.9819,2.5,0.88007,4e-05,11.30644]
[1744110453358,79.79,79010.3574,2.5,0.88018,4e-05,11.29924]
[1744110454359,79.79,79017.2131,2.5,0.88049,4e-05,11.2798]
[1744110455360,79.78,79018.8174,2.5,0.88056,4e-05,11.27508]
[1744110456361,79.78,79017.1222,2.5,0.88049,4e-05,11.27959]
[1744110458363,79.78,79013.9559,2.5,0.88036,4e-05,11.28798]
[1744110459364,79.78,79016.1126,2.5,0.88046,4e-05,11.2817]
[1744110460365,79.78,79019.3645,2.5,0.8806,4e-05,11.27236]
[1744110466289,79.77,79017.0894,2.5,0.88052,4e-05,11.27738]
[1744110469310,79.77,79018.3295,2.5,0.88059,4e-05,11.27323]
[1744110473338,79.76,79017.1374,2.5,0.88055,4e-05,11.27566]
[1744110476360,79.76,79016.8164,2.5,0.88054,4e-05,11.27596]
[1744110477367,79.76,79032.8085,2.5,0.88125,4e-05,11.23105]
[1744110478374,79.76,79039.5946,2.5,0.88155,4e-05,11.21192]
[1744110482387,79.75,79034.2405,2.5,0.88133,4e-05,11.22635]
[1744110483388,79.75,79030.2605,2.5,0.88115,4e-05,11.23732]
[1744110484389,79.75,79032.1521,2.5,0.88124,4e-05,11.23186]
[1744110486391,79.75,79029.5278,2.5,0.88113,4e-05,11.23887]
[1744110487392,79.75,79026.5349,2.5,0.881,4e-05,11.24706]
[1744110489394,79.75,79027.7966,2.5,0.88106,4e-05,11.24316]
[1744110491396,79.75,79029.1237,2.5,0.88112,4e-05,11.23909]
[1744110492397,79.75,79027.0794,2.5,0.88104,4e-05,11.24464]
[1744110497402,79.74,79027.0062,2.5,0.88105,4e-05,11.24393]
[1744110499404,79.74,79029.3178,2.5,0.88115,4e-05,11.23729]
[1744110499716,79.74,79029.3178,2.5,0.88115,4e-05,11.23729]
[1744110499794,79.74,79029.3178,2.5,0.88115,4e-05,11.23729]
[1744110501418,79.74,79093.1478,2.5,0.88394,4e-05,11.05877]
[1744110502419,79.74,79105.6916,2.5,0.88448,4e-05,11.02381]
[1744110504421,79.74,79103.7127,2.5,0.8844,4e-05,11.02932]
[1744110507424,79.74,79105.1234,2.5,0.88446,4e-05,11.02539]
[1744110507748,79.74,79105.1234,2.5,0.88446,4e-05,11.02539]
[1744110508425,79.74,79108.3566,2.5,0.8846,4e-05,11.01639]
[1744110512429,79.74,79107.046,2.5,0.88458,4e-05,11.01525]
[1744110513430,79.74,79108.0767,2.5,0.88463,4e-05,11.01226]
[1744110514431,79.74,79105.8436,2.5,0.88453,4e-05,11.01836]
[1744110515432,79.74,79104.7439,2.5,0.88449,4e-05,11.02129]
[1744110516433,79.74,79103.3308,2.5,0.88443,4e-05,11.0251]
[1744110517501,79.74,79102.7547,2.5,0.88441,4e-05,11.02656]
[1744110518435,79.73,79098.6469,2.5,0.88423,4e-05,11.03786]
[1744110519436,79.73,79105.197,2.5,0.88452,4e-05,11.01948]
[1744110520437,79.73,79104.0594,2.5,0.88447,4e-05,11.02252]
[1744110524441,79.73,79106.8605,2.5,0.8846,4e-05,11.01421]
[1744110525442,79.73,79108.5053,2.5,0.88467,4e-05,11.00952]
[1744110528449,79.73,79111.345,2.5,0.8848,4e-05,11.0013]
[1744110528980,79.73,79111.345,2.5,0.8848,4e-05,11.0013]
[1744110529625,79.73,79111.345,2.5,0.8848,4e-05,11.0013]
[1744110529202,79.73,79111.345,2.5,0.8848,4e-05,11.0013]
[1744110530056,79.73,79111.345,2.5,0.8848,4e-05,11.0013]
[1744110530122,79.73,79111.345,2.5,0.8848,4e-05,11.0013]
[1744110530153,79.73,79111.345,2.5,0.8848,4e-05,11.0013]
[1744110530738,79.73,79111.345,2.5,0.8848,4e-05,11.0013]
[1744110531451,79.73,79144.7359,2.5,0.88623,4e-05,10.90823]
[1744110532765,79.73,79139.9827,2.5,0.88603,4e-05,10.92117]
[1744110533772,79.72,79133.1852,2.5,0.88574,4e-05,10.93991]
[1744110536307,79.72,79132.567,2.5,0.88572,4e-05,10.94146]
[1744110536355,79.72,79132.567,2.5,0.88572,4e-05,10.94127]
[1744110537042,79.72,79132.567,2.5,0.88572,4e-05,10.94127]
[1744110537144,79.72,79132.567,2.5,0.88573,4e-05,10.94105]
[1744110537800,79.72,79115.684,2.5,0.885,4e-05,10.98787]
[1744110539459,79.72,79150.1241,2.5,0.88648,4e-05,10.89204]
[1744110540821,79.72,79151.4775,2.5,0.88654,4e-05,10.88814]
[1744110544849,79.72,79156.7934,2.5,0.88677,4e-05,10.87276]
[1744110545856,79.72,79159.264,2.5,0.88688,4e-05,10.86575]
[1744110546863,79.71,79164.3294,2.5,0.8871,4e-05,10.85154]
[1744110547870,79.71,79162.5493,2.5,0.88703,4e-05,10.85632]
[1744110548877,79.71,79163.7409,2.5,0.88708,4e-05,10.85286]
[1744110553912,79.71,79164.5399,2.5,0.88712,4e-05,10.85042]
[1744110554919,79.71,79165.5559,2.5,0.88716,4e-05,10.84746]
[1744110555926,79.71,79168.848,2.5,0.8873,4e-05,10.83819]
[1744110556933,79.71,79168.0074,2.5,0.88727,4e-05,10.84051]
[1744110557940,79.71,79165.6004,2.5,0.88716,4e-05,10.84717]
[1744110558947,79.71,79163.8582,2.5,0.88709,4e-05,10.85198]
[1744110559954,79.71,79162.8095,2.5,0.88705,4e-05,10.85486]
[1744110563982,79.71,79160.6461,2.5,0.88696,4e-05,10.86061]
[1744110564989,79.71,79157.8939,2.5,0.88684,4e-05,10.86808]
[1744110565996,79.71,79162.8738,2.5,0.88706,4e-05,10.85412]
[1744110567003,79.71,79166.9913,2.5,0.88723,4e-05,10.84257]
[1744110568010,79.71,79168.0312,2.5,0.88728,4e-05,10.83954]
[1744110570024,79.7,79169.7071,2.5,0.88736,4e-05,10.83464]
[1744110571031,79.7,79170.624,2.5,0.88744,4e-05,10.82714]
[1744110572038,79.7,79171.8921,2.5,0.88749,4e-05,10.82351]
[1744110573045,79.7,79171.0335,2.5,0.88746,4e-05,10.8259]
[1744110574052,79.7,79168.4934,2.5,0.88735,4e-05,10.83294]
[1744110575059,79.7,79166.6698,2.5,0.88727,4e-05,10.838]
[1744110579087,79.7,79165.7679,2.5,0.88724,4e-05,10.84009]
[1744110581101,79.7,79167.5912,2.5,0.88732,4e-05,10.83477]
[1744110583115,79.7,79169.6814,2.5,0.88741,4e-05,10.82874]
[1744110585129,79.7,79170.7554,2.5,0.88746,4e-05,10.82552]
[1744110586506,79.7,79173.0904,2.5,0.88756,4e-05,10.81894]
[1744110592178,79.69,79173.4898,2.5,0.88759,4e-05,10.8172]
[1744110596206,79.69,79169.5355,2.5,0.88742,4e-05,10.82813]
[1744110598220,79.69,79168.4286,2.5,0.88737,4e-05,10.83122]
[1744110601241,79.69,79167.5277,2.5,0.88734,4e-05,10.8336]
[1744110602248,79.69,79166.7271,2.5,0.8873,4e-05,10.83568]
[1744110603255,79.69,79164.3972,2.5,0.88721,4e-05,10.84214]
[1744110604262,79.69,79163.1329,2.5,0.88715,4e-05,10.8455]
[1744110605269,79.69,79164.3202,2.5,0.88721,4e-05,10.84207]
[1744110607283,79.69,79162.6304,2.5,0.88714,4e-05,10.84646]
[1744110609297,79.69,79163.6635,2.5,0.88719,4e-05,10.84331]
[1744110611350,79.69,79163.1837,2.5,0.88717,4e-05,10.84461]
[1744110611452,79.69,79163.1837,2.5,0.88717,4e-05,10.84445]
[1744110612318,79.69,79156.8318,2.5,0.8869,4e-05,10.86189]
[1744110613325,79.68,79152.9318,2.5,0.88674,4e-05,10.87253]
[1744110618360,79.68,79152.2549,2.5,0.88672,4e-05,10.87349]
[1744110620374,79.68,79150.5742,2.5,0.88666,4e-05,10.87778]
[1744110621381,79.68,79152.1876,2.5,0.88673,4e-05,10.87312]
[1744110622388,79.68,79154.7576,2.5,0.88684,4e-05,10.86582]
[1744110623395,79.67,79156.6138,2.5,0.88692,4e-05,10.8605]
[1744110625409,79.67,79157.9514,2.5,0.88698,4e-05,10.85648]
[1744110626416,79.67,79161.8088,2.5,0.88715,4e-05,10.84563]
[1744110628430,79.67,79160.7308,2.5,0.88711,4e-05,10.84833]
[1744110629437,79.67,79161.7096,2.5,0.88715,4e-05,10.84548]
[1744110630444,79.67,79163.4595,2.5,0.88723,4e-05,10.8405]
[1744110631451,79.67,79168.2639,2.5,0.88747,4e-05,10.82223]
[1744110632458,79.67,79170.3185,2.5,0.88756,4e-05,10.81643]
[1744110633607,79.67,79170.9671,2.5,0.88759,4e-05,10.81454]
[1744110634472,79.67,79170.9671,2.5,0.88759,4e-05,10.81444]
[1744110635479,79.67,79171.7686,2.5,0.88763,4e-05,10.81212]
[1744110636486,79.67,79170.9546,2.5,0.8876,4e-05,10.81428]
[1744110640514,79.66,79166.2001,2.5,0.8874,4e-05,10.82703]
[1744110641521,79.66,79165.2022,2.5,0.88736,4e-05,10.82968]
[1744110643535,79.66,79163.7516,2.5,0.8873,4e-05,10.83346]
[1744110644544,79.66,79164.6455,2.5,0.88734,4e-05,10.83085]
[1744110649580,79.66,79166.4089,2.5,0.88743,4e-05,10.82537]
[1744110654586,79.66,79167.0763,2.5,0.88746,4e-05,10.82295]
[1744110659591,79.65,79164.1129,2.5,0.88734,4e-05,10.83061]
[1744110661593,79.65,79165.6061,2.5,0.88741,4e-05,10.82623]
[1744110664596,79.65,79162.357,2.5,0.88728,4e-05,10.83489]
[1744110665598,79.65,79163.6391,2.5,0.88733,4e-05,10.83121]
[1744110670602,79.65,79163.7657,2.5,0.88735,4e-05,10.83026]
[1744110675607,79.64,79163.79,2.5,0.88736,4e-05,10.8296]
[1744110677609,79.64,79168.7822,2.5,0.88757,4e-05,10.81553]
[1744110678610,79.64,79175.4592,2.5,0.88786,4e-05,10.79695]
[1744110679611,79.64,79177.3293,2.5,0.88794,4e-05,10.7917]
[1744110680618,79.64,79178.6718,2.5,0.88799,4e-05,10.78792]
[1744110681200,79.64,79178.6718,2.5,0.88799,4e-05,10.78792]
[1744110681300,79.64,79178.6718,2.5,0.88799,4e-05,10.78787]
[1744110682145,79.64,79178.6718,2.5,0.88799,4e-05,10.78787]
[1744110682191,79.64,79178.6718,2.5,0.88799,4e-05,10.78804]
[1744110683620,79.64,79208.8836,2.5,0.88926,4e-05,10.70448]
[1744110684608,79.64,79208.8836,2.5,0.88926,4e-05,10.70448]
[1744110684621,79.64,79232.762,2.5,0.89026,4e-05,10.6387]
[1744110685335,79.64,79232.762,2.5,0.89026,4e-05,10.6387]
[1744110685432,79.64,79232.762,2.5,0.89025,4e-05,10.63889]
[1744110685838,79.64,79235.2903,2.5,0.89035,4e-05,10.63211]
[1744110687864,79.65,79236.3894,2.5,0.89039,4e-05,10.62947]
[1744110689878,79.65,79235.1597,2.5,0.89034,4e-05,10.63308]
[1744110691892,79.65,79238.5863,2.5,0.89053,4e-05,10.61863]
[1744110692899,79.65,79245.7202,2.5,0.89082,4e-05,10.59889]
[1744110693906,79.65,79244.7041,2.5,0.89078,4e-05,10.60161]
[1744110695920,79.65,79243.4893,2.5,0.89073,4e-05,10.60495]
[1744110698193,79.65,79243.4939,2.5,0.89073,4e-05,10.60486]
[1744110698299,79.65,79243.4939,2.5,0.89073,4e-05,10.60481]
[1744110700505,79.65,79243.4939,2.5,0.89073,4e-05,10.60477]
[1744110700544,79.65,79243.4939,2.5,0.89073,4e-05,10.60505]
[1744110701394,79.65,79243.4939,2.5,0.89073,4e-05,10.60526]
[1744110701963,79.65,79238.5693,2.5,0.89052,4e-05,10.619]
[1744110702970,79.65,79227.1727,2.5,0.89004,4e-05,10.65068]
[1744110703977,79.65,79232.2817,2.5,0.89025,4e-05,10.63682]
[1744110704984,79.65,79235.2886,2.5,0.89037,4e-05,10.6288]
[1744110706341,79.65,79235.2886,2.5,0.89037,4e-05,10.6288]
[1744110706435,79.65,79235.2886,2.5,0.89037,4e-05,10.6288]
[1744110707651,79.66,79232.5244,2.5,0.89025,4e-05,10.63726]
[1744110708008,79.66,79232.5244,2.5,0.89024,4e-05,10.63742]
[1744110709015,79.66,79196.7966,2.5,0.88875,4e-05,10.73625]
[1744110710022,79.66,79183.1784,2.5,0.88817,4e-05,10.77407]
[1744110711029,79.66,79187.1184,2.5,0.88834,4e-05,10.76327]
[1744110712036,79.66,79187.8264,2.5,0.88837,4e-05,10.76143]
[1744110714050,79.66,79183.8163,2.5,0.8882,4e-05,10.77257]
[1744110714858,79.66,79183.8163,2.5,0.8882,4e-05,10.77257]
[1744110716064,79.66,79179.4545,2.5,0.88802,4e-05,10.78455]
[1744110717661,79.66,79176.9732,2.5,0.88791,4e-05,10.79137]
[1744110718662,79.66,79189.125,2.5,0.88842,4e-05,10.75768]
[1744110719085,79.66,79189.125,2.5,0.88842,4e-05,10.75774]
[1744110720092,79.66,79208.1415,2.5,0.88922,4e-05,10.70521]
[1744110723113,79.66,79212.0969,2.5,0.88938,4e-05,10.69448]
[1744110724120,79.66,79206.0868,2.5,0.88913,4e-05,10.71114]
[1744110725127,79.66,79203.1011,2.5,0.88901,4e-05,10.71944]
[1744110727141,79.66,79205.2829,2.5,0.8891,4e-05,10.71352]
[1744110728148,79.66,79210.6865,2.5,0.88932,4e-05,10.69864]
[1744110729155,79.66,79209.1539,2.5,0.88926,4e-05,10.70292]
[1744110730162,79.66,79203.3378,2.5,0.88901,4e-05,10.71904]
[1744110731169,79.66,79201.3977,2.5,0.88893,4e-05,10.72446]
[1744110732176,79.66,79207.0353,2.5,0.88916,4e-05,10.70892]
[1744110734190,79.66,79210.9212,2.5,0.88933,4e-05,10.69833]
[1744110735197,79.66,79214.4391,2.5,0.88947,4e-05,10.6887]
[1744110736204,79.66,79215.2348,2.5,0.8895,4e-05,10.68657]
[1744110737211,79.67,79211.6947,2.5,0.88935,4e-05,10.69642]
[1744110738218,79.67,79209.971,2.5,0.88928,4e-05,10.70125]
[1744110741239,79.67,79211.0266,2.5,0.88932,4e-05,10.69854]
[1744110744260,79.67,79209.0466,2.5,0.88923,4e-05,10.70445]
[1744110745267,79.67,79200.705,2.5,0.88888,4e-05,10.72766]
[1744110746274,79.67,79194.8449,2.5,0.88863,4e-05,10.74405]
[1744110748288,79.67,79202.4587,2.5,0.88895,4e-05,10.72328]
[1744110750303,79.67,79187.8249,2.5,0.88833,4e-05,10.76398]
[1744110753325,79.67,79183.0898,2.5,0.88817,4e-05,10.77215]
[1744110754332,79.67,79191.0698,2.5,0.88851,4e-05,10.75006]
[1744110755339,79.67,79195.6364,2.5,0.8887,4e-05,10.73745]
[1744110756346,79.67,79199.7564,2.5,0.88887,4e-05,10.72608]
[1744110757353,79.67,79201.0649,2.5,0.88893,4e-05,10.72251]
[1744110758361,79.67,79204.9709,2.5,0.88909,4e-05,10.71176]
[1744110760375,79.67,79202.2575,2.5,0.88898,4e-05,10.71931]
[1744110761382,79.67,79195.6298,2.5,0.8887,4e-05,10.73764]
[1744110762389,79.67,79192.5037,2.5,0.88857,4e-05,10.7463]
[1744110763396,79.67,79194.9736,2.5,0.88867,4e-05,10.73948]
[1744110764403,79.67,79195.7689,2.5,0.8887,4e-05,10.73728]
[1744110765411,79.67,79194.8989,2.5,0.88867,4e-05,10.73969]
[1744110766418,79.67,79194.8989,2.5,0.88867,4e-05,10.73983]
[1744110766730,79.67,79194.8989,2.5,0.88867,4e-05,10.73983]
[1744110767425,79.68,79194.8989,2.5,0.88866,4e-05,10.7401]
[1744110769439,79.68,79228.7785,2.5,0.89007,4e-05,10.64696]
[1744110770446,79.68,79222.5263,2.5,0.88981,4e-05,10.66443]
[1744110771453,79.68,79218.7307,2.5,0.88965,4e-05,10.67512]
[1744110773467,79.68,79217.0575,2.5,0.88957,4e-05,10.68007]
[1744110776488,79.68,79225.0194,2.5,0.8899,4e-05,10.65834]
[1744110777495,79.68,79236.484,2.5,0.89038,4e-05,10.62676]
[1744110778502,79.69,79241.7858,2.5,0.89059,4e-05,10.61234]
[1744110780516,79.69,79243.3059,2.5,0.89065,4e-05,10.60855]
[1744110782530,79.69,79242.1971,2.5,0.8906,4e-05,10.61188]
[1744110783538,79.69,79247.8265,2.5,0.89084,4e-05,10.59637]
[1744110786558,79.7,79240.0701,2.5,0.8905,4e-05,10.61898]
[1744110787565,79.7,79237.39,2.5,0.89038,4e-05,10.62665]
[1744110789579,79.7,79238.815,2.5,0.89043,4e-05,10.62329]
[1744110790161,79.7,79238.815,2.5,0.89043,4e-05,10.62329]
[1744110791594,79.7,79241.5386,2.5,0.89054,4e-05,10.61643]
[1744110792601,79.7,79256.6286,2.5,0.89116,4e-05,10.57521]
[1744110792905,79.7,79256.6286,2.5,0.89116,4e-05,10.57521]
[1744110793608,79.71,79256.6286,2.5,0.89115,4e-05,10.57558]
[1744110794615,79.71,79260.6277,2.5,0.89131,4e-05,10.56495]
[1744110795622,79.71,79263.3076,2.5,0.89141,4e-05,10.55795]
[1744110797637,79.71,79266.4154,2.5,0.89153,4e-05,10.5502]
[1744110798644,79.72,79269.9567,2.5,0.89167,4e-05,10.54074]
[1744110800299,79.72,79269.9567,2.5,0.89167,4e-05,10.54099]
[1744110800658,79.72,79269.9567,2.5,0.89167,4e-05,10.54122]
[1744110801665,79.72,79251.6864,2.5,0.89091,4e-05,10.5917]
[1744110802672,79.72,79248.8363,2.5,0.89079,4e-05,10.59975]
[1744110803679,79.72,79247.9607,2.5,0.89075,4e-05,10.60237]
[1744110804751,79.72,79244.008,2.5,0.89058,4e-05,10.61344]
[1744110808716,79.73,79237.6729,2.5,0.89031,4e-05,10.63159]
[1744110809723,79.73,79233.4316,2.5,0.89013,4e-05,10.64338]
[1744110810339,79.73,79233.4316,2.5,0.89013,4e-05,10.64338]
[1744110810731,79.73,79233.4316,2.5,0.89013,4e-05,10.64356]
[1744110811738,79.73,79207.3912,2.5,0.88908,4e-05,10.71076]
[1744110812745,79.73,79202.0266,2.5,0.88885,4e-05,10.72572]
[1744110813752,79.73,79193.9888,2.5,0.88852,4e-05,10.74807]
[1744110815763,79.73,79189.3745,2.5,0.88832,4e-05,10.76105]
[1744110817765,79.73,79190.1424,2.5,0.88835,4e-05,10.75914]
[1744110818766,79.73,79189.2872,2.5,0.88831,4e-05,10.76161]
[1744110819767,79.73,79184.7735,2.5,0.88812,4e-05,10.77419]
[1744110820768,79.73,79181.3035,2.5,0.88797,4e-05,10.78387]
[1744110822770,79.73,79174.8156,2.5,0.88769,4e-05,10.80195]
[1744110823771,79.73,79169.3155,2.5,0.88746,4e-05,10.81721]
[1744110824772,79.73,79166.2662,2.5,0.88733,4e-05,10.82567]
[1744110826774,79.73,79163.0308,2.5,0.8872,4e-05,10.83465]
[1744110828776,79.73,79169.8641,2.5,0.88749,4e-05,10.81559]
[1744110829777,79.73,79173.1968,2.5,0.88763,4e-05,10.80626]
[1744110831779,79.73,79171.1199,2.5,0.88754,4e-05,10.81181]
[1744110832780,79.73,79169.3759,2.5,0.88747,4e-05,10.81667]
[1744110833781,79.73,79165.9329,2.5,0.88732,4e-05,10.82622]
[1744110834782,79.73,79159.542,2.5,0.88705,4e-05,10.84392]
[1744110836551,79.73,79159.0147,2.5,0.88703,4e-05,10.84537]
[1744110836579,79.73,79159.0147,2.5,0.88703,4e-05,10.84535]
[1744110837785,79.73,79127.0342,2.5,0.88567,4e-05,10.93415]
[1744110841789,79.73,79128.552,2.5,0.88573,4e-05,10.92991]
[1744110844792,79.73,79129.836,2.5,0.88579,4e-05,10.92634]
[1744110846795,79.73,79131.9511,2.5,0.88588,4e-05,10.92048]
[1744110847796,79.73,79140.0576,2.5,0.88622,4e-05,10.89808]
[1744110847881,79.73,79140.0576,2.5,0.88622,4e-05,10.89808]
[1744110847992,79.73,79140.0576,2.5,0.88622,4e-05,10.89808]
[1744110847997,79.73,79140.0576,2.5,0.88622,4e-05,10.89808]
[1744110848983,79.73,79140.0576,2.5,0.88622,4e-05,10.89808]
[1744110849168,79.73,79140.0576,2.5,0.88622,4e-05,10.89808]
[1744110849798,79.73,79165.0088,2.5,0.88728,4e-05,10.82879]
[1744110850799,79.73,79187.8809,2.5,0.88825,4e-05,10.76553]
[1744110851800,79.73,79185.2108,2.5,0.88814,4e-05,10.77301]
[1744110852801,79.73,79195.9557,2.5,0.88859,4e-05,10.74341]
[1744110853802,79.73,79209.2092,2.5,0.88914,4e-05,10.70696]
[1744110854803,79.74,79213.6233,2.5,0.88932,4e-05,10.69497]
[1744110855804,79.74,79210.6134,2.5,0.88919,4e-05,10.70348]
[1744110857806,79.74,79213.4157,2.5,0.8893,4e-05,10.69613]
[1744110858807,79.74,79214.2944,2.5,0.88934,4e-05,10.69391]
[1744110859808,79.74,79209.8077,2.5,0.88915,4e-05,10.70648]
[1744110860809,79.74,79203.4876,2.5,0.88888,4e-05,10.72397]
[1744110861810,79.74,79195.1081,2.5,0.88853,4e-05,10.74712]
[1744110862811,79.74,79194.0601,2.5,0.88849,4e-05,10.75]
[1744110863440,79.74,79194.0601,2.5,0.88849,4e-05,10.75]
[1744110864813,79.74,79198.3415,2.5,0.88867,4e-05,10.73816]
[1744110865814,79.74,79201.7115,2.5,0.88881,4e-05,10.72885]
[1744110866815,79.74,79199.6358,2.5,0.88872,4e-05,10.7346]
[1744110867816,79.74,79191.6558,2.5,0.88838,4e-05,10.75688]
[1744110868817,79.74,79184.923,2.5,0.8881,4e-05,10.77569]
[1744110869818,79.74,79181.2907,2.5,0.88794,4e-05,10.78592]
[1744110870819,79.74,79179.6342,2.5,0.88787,4e-05,10.79067]
[1744110871820,79.75,79186.9042,2.5,0.88821,4e-05,10.7659]
[1744110872821,79.75,79190.7409,2.5,0.88837,4e-05,10.7555]
[1744110874180,79.75,79188.2408,2.5,0.88826,4e-05,10.76284]
[1744110875825,79.75,79196.3737,2.5,0.8886,4e-05,10.74034]
[1744110877201,79.75,79195.0908,2.5,0.88855,4e-05,10.7441]
[1744110878208,79.75,79185.0809,2.5,0.88812,4e-05,10.77185]
[1744110879215,79.75,79178.2537,2.5,0.88783,4e-05,10.79082]
[1744110880222,79.75,79181.5369,2.5,0.88797,4e-05,10.78178]
[1744110881229,79.75,79176.9669,2.5,0.88778,4e-05,10.7945]
[1744110882236,79.75,79179.394,2.5,0.88788,4e-05,10.78786]
[1744110883243,79.75,79183.7176,2.5,0.88806,4e-05,10.77599]
[1744110884250,79.75,79188.4355,2.5,0.88826,4e-05,10.76305]
[1744110885258,79.75,79193.4281,2.5,0.88846,4e-05,10.74948]
[1744110886264,79.76,79197.628,2.5,0.88864,4e-05,10.7381]
[1744110887271,79.76,79195.6932,2.5,0.88855,4e-05,10.74365]
[1744110888278,79.76,79188.5124,2.5,0.88825,4e-05,10.76368]
[1744110889285,79.76,79183.3288,2.5,0.88803,4e-05,10.77818]
[1744110890295,79.76,79176.9487,2.5,0.88776,4e-05,10.79584]
[1744110891841,79.76,79178.8082,2.5,0.88784,4e-05,10.79075]
[1744110892841,79.76,79210.0457,2.5,0.88914,4e-05,10.70475]
[1744110893842,79.76,79202.1172,2.5,0.88881,4e-05,10.7268]
[1744110894843,79.76,79198.6403,2.5,0.88866,4e-05,10.73665]
[1744110895844,79.76,79192.5654,2.5,0.8884,4e-05,10.75366]
[1744110896845,79.76,79191.3463,2.5,0.88835,4e-05,10.75724]
[1744110897846,79.77,79186.6089,2.5,0.88815,4e-05,10.77053]
[1744110898847,79.77,79179.2614,2.5,0.88783,4e-05,10.79102]
[1744110899848,79.77,79173.7766,2.5,0.8876,4e-05,10.80635]
[1744110900849,79.77,79170.1452,2.5,0.88744,4e-05,10.81652]
[1744110901850,79.77,79169.208,2.5,0.8874,4e-05,10.81924]
[1744110902851,79.77,79166.8372,2.5,0.8873,4e-05,10.82591]
[1744110905854,79.77,79173.2863,2.5,0.88757,4e-05,10.80818]
[1744110906855,79.77,79181.6118,2.5,0.88792,4e-05,10.78519]
[1744110910440,79.77,79178.7142,2.5,0.8878,4e-05,10.79344]
[1744110911143,79.77,79178.7142,2.5,0.8878,4e-05,10.79344]
[1744110911869,79.77,79132.946,2.5,0.88585,4e-05,10.9205]
[1744110911944,79.77,79132.946,2.5,0.88585,4e-05,10.9205]
[1744110912454,79.77,79132.946,2.5,0.88585,4e-05,10.92064]
[1744110913871,79.77,79091.5339,2.5,0.88406,4e-05,11.03602]
[1744110914108,79.77,79091.5339,2.5,0.88406,4e-05,11.03602]
[1744110914468,79.77,79091.5339,2.5,0.88406,4e-05,11.03602]
[1744110916874,79.77,79083.5271,2.5,0.88371,4e-05,11.0585]
[1744110917875,79.77,79078.8035,2.5,0.88351,4e-05,11.07168]
[1744110919877,79.78,79093.9629,2.5,0.88416,4e-05,11.02955]
[1744110920878,79.78,79092.9949,2.5,0.88412,4e-05,11.03232]
[1744110923881,79.78,79091.5799,2.5,0.88406,4e-05,11.03639]
[1744110926884,79.78,79093.8501,2.5,0.88416,4e-05,11.02998]
[1744110927885,79.78,79095.3991,2.5,0.88422,4e-05,11.02565]
[1744110928886,79.78,79100.3655,2.5,0.88444,4e-05,11.01183]
[1744110930583,79.78,79100.3655,2.5,0.88444,4e-05,11.01188]
[1744110931590,79.78,79087.3743,2.5,0.88392,4e-05,11.04322]
[1744110932597,79.78,79074.4147,2.5,0.88335,4e-05,11.07933]
[1744110933893,79.78,79067.9558,2.5,0.88307,4e-05,11.09735]
[1744110935895,79.78,79069.4258,2.5,0.88314,4e-05,11.09326]
[1744110936896,79.78,79072.3615,2.5,0.88326,4e-05,11.0851]
[1744110938898,79.78,79073.782,2.5,0.88332,4e-05,11.0812]
[1744110939899,79.78,79086.4497,2.5,0.88388,4e-05,11.04583]
[1744110940900,79.78,79093.4388,2.5,0.88418,4e-05,11.02634]
[1744110941901,79.78,79091.4644,2.5,0.88409,4e-05,11.03182]
[1744110942902,79.78,79095.8947,2.5,0.88429,4e-05,11.01947]
[1744110945905,79.78,79085.5033,2.5,0.88384,4e-05,11.04837]
[1744110946906,79.78,79081.2316,2.5,0.88365,4e-05,11.06028]
[1744110947907,79.78,79079.5457,2.5,0.88358,4e-05,11.0649]
[1744110950910,79.77,79082.0569,2.5,0.88369,4e-05,11.0577]
[1744110951911,79.77,79084.1566,2.5,0.88378,4e-05,11.05179]
[1744110952912,79.77,79085.1332,2.5,0.88383,4e-05,11.04902]
[1744110953913,79.77,79093.5014,2.5,0.88419,4e-05,11.02568]
[1744110956918,79.77,79094.6301,2.5,0.88424,4e-05,11.0225]
[1744110958920,79.77,79090.2022,2.5,0.88405,4e-05,11.03479]
[1744110959921,79.77,79093.2969,2.5,0.88418,4e-05,11.02616]
[1744110960922,79.77,79099.2714,2.5,0.88444,4e-05,11.00952]
[1744110961923,79.77,79098.2804,2.5,0.8844,4e-05,11.01229]
[1744110964926,79.77,79101.702,2.5,0.88454,4e-05,11.00278]
[1744110965927,79.77,79107.5208,2.5,0.88479,4e-05,10.98662]
[1744110967929,79.77,79109.2151,2.5,0.88487,4e-05,10.98199]
[1744110972934,79.77,79115.2176,2.5,0.88512,4e-05,10.96542]
[1744110973935,79.77,79118.4975,2.5,0.88526,4e-05,10.95625]
[1744110974936,79.77,79119.4065,2.5,0.8853,4e-05,10.95368]
[1744110975937,79.77,79121.002,2.5,0.88537,4e-05,10.94921]
[1744110976938,79.77,79119.5535,2.5,0.88531,4e-05,10.95319]
[1744110978922,79.77,79116.4704,2.5,0.88518,4e-05,10.96171]
[1744110980937,79.77,79120.5771,2.5,0.88536,4e-05,10.95005]
[1744110981943,79.77,79139.066,2.5,0.88615,4e-05,10.89858]
[1744110982944,79.77,79140.6039,2.5,0.88622,4e-05,10.89421]
[1744110984946,79.77,79143.7958,2.5,0.88636,4e-05,10.88517]
[1744110985887,79.77,79143.7958,2.5,0.88636,4e-05,10.88517]
[1744110986948,79.77,79148.1727,2.5,0.88655,4e-05,10.87295]
[1744110987752,79.77,79148.1727,2.5,0.88655,4e-05,10.87295]
[1744110987853,79.77,79148.1727,2.5,0.88655,4e-05,10.87291]
[1744110988953,79.77,79170.2309,2.5,0.88748,4e-05,10.81178]
[1744110989954,79.77,79197.865,2.5,0.88865,4e-05,10.73556]
[1744110990955,79.77,79196.3459,2.5,0.88858,4e-05,10.73989]
[1744110991956,79.77,79195.5087,2.5,0.88858,4e-05,10.7375]
[1744110992957,79.77,79192.8265,2.5,0.88847,4e-05,10.74503]
[1744110994959,79.77,79197.0973,2.5,0.88865,4e-05,10.73349]
[1744110995960,79.78,79201.7304,2.5,0.88884,4e-05,10.72084]
[1744110998963,79.78,79187.2922,2.5,0.88823,4e-05,10.76114]
[1744111001966,79.78,79191.1291,2.5,0.88838,4e-05,10.75083]
[1744111004970,79.78,79193.6829,2.5,0.88849,4e-05,10.74384]
[1744111005971,79.78,79194.7123,2.5,0.88853,4e-05,10.74098]
[1744111006972,79.78,79192.9753,2.5,0.88846,4e-05,10.74577]
[1744111011977,79.78,79195.8371,2.5,0.88858,4e-05,10.73778]
[1744111012978,79.78,79197.0453,2.5,0.88863,4e-05,10.73444]
[1744111013979,79.78,79203.0725,2.5,0.88888,4e-05,10.7178]
[1744111014980,79.78,79203.9931,2.5,0.88892,4e-05,10.71529]
[1744111016982,79.78,79210.8295,2.5,0.88921,4e-05,10.69649]
[1744111017983,79.78,79214.3514,2.5,0.88935,4e-05,10.68684]
[1744111018984,79.78,79215.2693,2.5,0.88939,4e-05,10.68437]
[1744111019985,79.78,79210.7855,2.5,0.8892,4e-05,10.6968]
[1744111020986,79.78,79209.8867,2.5,0.88916,4e-05,10.69934]
[1744111022988,79.78,79222.5725,2.5,0.88969,4e-05,10.66448]
[1744111023989,79.78,79234.0708,2.5,0.89017,4e-05,10.63293]
[1744111024990,79.78,79239.5054,2.5,0.89039,4e-05,10.61813]
[1744111025991,79.78,79238.0637,2.5,0.89033,4e-05,10.62227]
[1744111026992,79.78,79235.9265,2.5,0.89024,4e-05,10.62831]
[1744111027993,79.79,79230.655,2.5,0.89002,4e-05,10.64297]
[1744111028994,79.79,79225.4363,2.5,0.8898,4e-05,10.65747]
[1744111029995,79.79,79226.3516,2.5,0.88984,4e-05,10.65506]
[1744111030996,79.79,79232.1691,2.5,0.89008,4e-05,10.63916]
[1744111031997,79.79,79235.2511,2.5,0.8902,4e-05,10.63082]
[1744111032998,79.79,79237.885,2.5,0.89031,4e-05,10.62372]
[1744111035000,79.79,79242.8528,2.5,0.89051,4e-05,10.61039]
[1744111037002,79.79,79245.6324,2.5,0.89062,4e-05,10.60312]
[1744111038003,79.79,79237.1014,2.5,0.89026,4e-05,10.62677]
[1744111040005,79.8,79231.717,2.5,0.89003,4e-05,10.64208]
[1744111043008,79.8,79237.42,2.5,0.89026,4e-05,10.62711]
[1744111046016,79.8,79239.0816,2.5,0.89032,4e-05,10.62331]
[1744111047017,79.81,79245.204,2.5,0.89057,4e-05,10.60675]
[1744111048018,79.81,79247.1005,2.5,0.89064,4e-05,10.60182]
[1744111049019,79.81,79248.3518,2.5,0.89069,4e-05,10.59868]
[1744111050020,79.81,79247.2072,2.5,0.89064,4e-05,10.60213]
[1744111052022,79.81,79248.0874,2.5,0.89071,4e-05,10.59548]
[1744111053023,79.81,79246.9297,2.5,0.89065,4e-05,10.59896]
[1744111054024,79.82,79248.6066,2.5,0.89072,4e-05,10.59465]
[1744111056023,79.82,79248.6066,2.5,0.89072,4e-05,10.59465]
[1744111056027,79.82,79248.6066,2.5,0.89072,4e-05,10.59465]
[1744111056035,79.82,79248.6066,2.5,0.89072,4e-05,10.59465]
[1744111056026,79.82,79266.9276,2.5,0.89147,4e-05,10.545]
[1744111057027,79.82,79273.4034,2.5,0.89173,4e-05,10.52748]
[1744111057320,79.82,79273.4034,2.5,0.89173,4e-05,10.52748]
[1744111058028,79.82,79276.1044,2.5,0.89184,4e-05,10.52033]
[1744111059669,79.82,79276.1044,2.5,0.89184,4e-05,10.52033]
[1744111059931,79.82,79276.1044,2.5,0.89184,4e-05,10.52033]
[1744111059981,79.83,79276.1044,2.5,0.89183,4e-05,10.52071]
[1744111061031,79.83,79292.1042,2.5,0.89248,4e-05,10.4773]
[1744111062032,79.83,79319.2012,2.5,0.89357,4e-05,10.40394]
[1744111064034,79.84,79322.2072,2.5,0.89369,4e-05,10.3964]
[1744111065035,79.84,79323.3162,2.5,0.89373,4e-05,10.39371]
[1744111070040,79.84,79323.1629,2.5,0.8937,4e-05,10.39527]
[1744111072042,79.84,79325.8055,2.5,0.89381,4e-05,10.38817]
[1744111074044,79.84,79337.2218,2.5,0.89427,4e-05,10.35721]
[1744111076046,79.85,79335.9774,2.5,0.89421,4e-05,10.36084]
[1744111077047,79.85,79334.8787,2.5,0.89417,4e-05,10.36394]
[1744111078048,79.85,79331.7388,2.5,0.89404,4e-05,10.37261]
[1744111079049,79.85,79326.6215,2.5,0.89383,4e-05,10.38666]
[1744111081051,79.85,79318.6785,2.5,0.8935,4e-05,10.40884]
[1744111082052,79.85,79316.9452,2.5,0.89343,4e-05,10.41385]
[1744111084054,79.85,79322.2048,2.5,0.89364,4e-05,10.39981]
[1744111086056,79.85,79320.2645,2.5,0.89356,4e-05,10.4052]
[1744111087057,79.85,79326.1846,2.5,0.8938,4e-05,10.38909]
[1744111088058,79.85,79330.1729,2.5,0.89396,4e-05,10.37828]
[1744111089059,79.85,79334.4922,2.5,0.89413,4e-05,10.36658]
[1744111091061,79.86,79336.0149,2.5,0.89419,4e-05,10.36278]
[1744111092062,79.86,79335.3252,2.5,0.89416,4e-05,10.3649]
[1744111093063,79.86,79333.9899,2.5,0.8941,4e-05,10.36878]
[1744111094064,79.86,79330.2391,2.5,0.89394,4e-05,10.37925]
[1744111095065,79.86,79329.3619,2.5,0.8939,4e-05,10.38186]
[1744111096066,79.86,79332.9649,2.5,0.89405,4e-05,10.37237]
[1744111097067,79.86,79336.0928,2.5,0.89417,4e-05,10.36419]
[1744111098068,79.87,79334.6926,2.5,0.89411,4e-05,10.36836]
[1744111101071,79.87,79330.5045,2.5,0.89392,4e-05,10.38083]
[1744111103073,79.88,79311.6275,2.5,0.89315,4e-05,10.43304]
[1744111105527,79.88,79311.6275,2.5,0.89314,4e-05,10.43334]
[1744111105808,79.88,79311.6275,2.5,0.89314,4e-05,10.43334]
[1744111107078,79.88,79348.9126,2.5,0.89464,4e-05,10.33251]
[1744111108831,79.89,79343.8657,2.5,0.89442,4e-05,10.34728]
[1744111109838,79.89,79334.1668,2.5,0.89402,4e-05,10.37419]
[1744111110846,79.89,79326.161,2.5,0.89369,4e-05,10.39647]
[1744111111852,79.89,79321.8437,2.5,0.89355,4e-05,10.40386]
[1744111112859,79.9,79315.8054,2.5,0.8933,4e-05,10.42075]
[1744111113866,79.9,79314.4078,2.5,0.89324,4e-05,10.42498]
[1744111114873,79.9,79315.1587,2.5,0.89326,4e-05,10.42319]
[1744111115880,79.9,79315.8866,2.5,0.89329,4e-05,10.4215]
[1744111116887,79.9,79313.6199,2.5,0.89319,4e-05,10.42801]
[1744111117899,79.9,79318.9063,2.5,0.8934,4e-05,10.41404]
[1744111118906,79.91,79334.7351,2.5,0.89404,4e-05,10.37136]
[1744111119913,79.91,79349.4939,2.5,0.89462,4e-05,10.33167]
[1744111120920,79.91,79352.258,2.5,0.89473,4e-05,10.32458]
[1744111122934,79.92,79354.0329,2.5,0.89479,4e-05,10.32061]
[1744111123942,79.92,79348.8898,2.5,0.89457,4e-05,10.33501]
[1744111124948,79.92,79340.6217,2.5,0.89424,4e-05,10.35793]
[1744111125957,79.92,79338.8731,2.5,0.89416,4e-05,10.36305]
[1744111127971,79.93,79338.4651,2.5,0.89413,4e-05,10.36496]
[1744111128978,79.93,79322.5982,2.5,0.89349,4e-05,10.40862]
[1744111129985,79.93,79306.1337,2.5,0.89281,4e-05,10.45399]
[1744111130230,79.93,79306.1337,2.5,0.89281,4e-05,10.45399]
[1744111130992,79.93,79306.1337,2.5,0.89281,4e-05,10.45434]
[1744111131999,79.93,79294.8942,2.5,0.89234,4e-05,10.48543]
[1744111133006,79.94,79292.134,2.5,0.89222,4e-05,10.49332]
[1744111135020,79.94,79299.6096,2.5,0.89252,4e-05,10.47358]
[1744111136027,79.94,79301.8921,2.5,0.89261,4e-05,10.46771]
[1744111138041,79.95,79303.5601,2.5,0.89266,4e-05,10.4639]
[1744111139048,79.95,79304.9525,2.5,0.89272,4e-05,10.46046]
[1744111140055,79.95,79302.3533,2.5,0.89261,4e-05,10.46792]
[1744111141062,79.95,79297.1201,2.5,0.89239,4e-05,10.48259]
[1744111142069,79.95,79299.8371,2.5,0.89249,4e-05,10.47552]
[1744111143095,79.96,79301.1075,2.5,0.89254,4e-05,10.4724]
[1744111145113,79.96,79299.0523,2.5,0.89245,4e-05,10.47866]
[1744111146120,79.96,79281.8799,2.5,0.89174,4e-05,10.52592]
[1744111147127,79.96,79270.3491,2.5,0.89126,4e-05,10.55775]
[1744111148134,79.96,79266.9354,2.5,0.89112,4e-05,10.56733]
[1744111149137,79.96,79264.4106,2.5,0.89101,4e-05,10.57447]
[1744111150138,79.96,79268.115,2.5,0.89116,4e-05,10.56452]
[1744111151139,79.97,79269.632,2.5,0.89122,4e-05,10.56059]
[1744111152140,79.97,79271.0854,2.5,0.89128,4e-05,10.55684]
[1744111154142,79.97,79263.7511,2.5,0.89096,4e-05,10.57761]
[1744111155143,79.97,79256.949,2.5,0.89068,4e-05,10.59643]
[1744111156144,79.97,79262.62,2.5,0.89092,4e-05,10.58092]
[1744111158146,79.97,79270.4067,2.5,0.89123,4e-05,10.5597]
[1744111159147,79.97,79280.9349,2.5,0.89167,4e-05,10.53097]
[1744111160148,79.97,79284.2844,2.5,0.8918,4e-05,10.52194]
[1744111162150,79.97,79288.0134,2.5,0.89195,4e-05,10.51203]
[1744111163151,79.98,79290.0115,2.5,0.89203,4e-05,10.50673]
[1744111164152,79.98,79294.9567,2.5,0.89223,4e-05,10.49338]
[1744111165153,79.98,79298.2706,2.5,0.89236,4e-05,10.48451]
[1744111166154,79.98,79295.262,2.5,0.89224,4e-05,10.49293]
[1744111167155,79.98,79285.2397,2.5,0.89182,4e-05,10.52066]
[1744111168156,79.98,79273.7328,2.5,0.89134,4e-05,10.55243]
[1744111169157,79.98,79260.2361,2.5,0.89079,4e-05,10.58964]
[1744111170158,79.98,79256.8224,2.5,0.89064,4e-05,10.59928]
[1744111171159,79.99,79252.2434,2.5,0.89049,4e-05,10.60729]
[1744111172160,79.99,79249.0801,2.5,0.89035,4e-05,10.61622]
[1744111173161,79.99,79246.045,2.5,0.89022,4e-05,10.6248]
[1744111174162,79.99,79254.6483,2.5,0.89058,4e-05,10.60144]
[1744111174326,79.99,79254.6483,2.5,0.89057,4e-05,10.60166]
[1744111175333,79.99,79270.4017,2.5,0.89122,4e-05,10.55866]
[1744111178354,79.99,79272.0997,2.5,0.89128,4e-05,10.55442]
[1744111180368,80.0,79270.781,2.5,0.89123,4e-05,10.55841]
[1744111181375,80.0,79265.0932,2.5,0.89099,4e-05,10.57416]
[1744111182382,80.0,79259.8994,2.5,0.89077,4e-05,10.58869]
[1744111183389,80.0,79258.2588,2.5,0.8907,4e-05,10.59347]
[1744111184396,80.0,79256.2366,2.5,0.89061,4e-05,10.59928]
[1744111185403,80.0,79253.5825,2.5,0.8905,4e-05,10.60683]
[1744111186410,80.0,79251.8397,2.5,0.89042,4e-05,10.61172]
[1744111187417,80.0,79250.5849,2.5,0.89037,4e-05,10.61528]
[1744111193017,80.01,79250.2447,2.5,0.89035,4e-05,10.61665]
[1744111193181,80.01,79250.6277,2.5,0.89036,4e-05,10.61571]
[1744111194182,80.01,79256.1174,2.5,0.89059,4e-05,10.60077]
[1744111194466,80.01,79256.1174,2.5,0.89059,4e-05,10.60098]
[1744111195473,80.01,79242.3872,2.5,0.89002,4e-05,10.63884]
[1744111196480,80.01,79224.1774,2.5,0.88926,4e-05,10.68905]
[1744111197487,80.01,79223.1309,2.5,0.88921,4e-05,10.69207]
[1744111201515,80.01,79224.1963,2.5,0.88925,4e-05,10.68968]
[1744111202522,80.01,79225.3768,2.5,0.88929,4e-05,10.68661]
[1744111203529,80.02,79235.3699,2.5,0.88971,4e-05,10.65934]
[1744111204536,80.02,79242.8006,2.5,0.89001,4e-05,10.63915]
[1744111205543,80.02,79248.7228,2.5,0.89025,4e-05,10.62313]
[1744111206592,80.02,79248.7228,2.5,0.89025,4e-05,10.62313]
[1744111207232,80.02,79256.34,2.5,0.89057,4e-05,10.60237]
[1744111208233,80.02,79270.3486,2.5,0.89114,4e-05,10.56416]
[1744111210578,80.02,79265.9504,2.5,0.89095,4e-05,10.57713]
[1744111211585,80.03,79261.6543,2.5,0.89077,4e-05,10.58921]
[1744111212592,80.03,79263.3038,2.5,0.89083,4e-05,10.58495]
[1744111213599,80.03,79257.327,2.5,0.89058,4e-05,10.6016]
[1744111214606,80.03,79252.1109,2.5,0.89036,4e-05,10.61605]
[1744111216586,80.03,79251.3853,2.5,0.89033,4e-05,10.61817]
[1744111216620,80.03,79251.3853,2.5,0.89033,4e-05,10.6183]
[1744111217628,80.03,79249.5296,2.5,0.89025,4e-05,10.6235]
[1744111218635,80.03,79243.5968,2.5,0.89,4e-05,10.63988]
[1744111219642,80.03,79239.105,2.5,0.88982,4e-05,10.65216]
[1744111221656,80.03,79243.521,2.5,0.89,4e-05,10.63996]
[1744111222663,80.03,79244.5225,2.5,0.89004,4e-05,10.63731]
[1744111225684,80.03,79243.3171,2.5,0.88999,4e-05,10.6409]
[1744111226691,80.03,79238.4379,2.5,0.88978,4e-05,10.65438]
[1744111227698,80.03,79235.6767,2.5,0.88967,4e-05,10.66205]
[1744111228705,80.03,79239.8447,2.5,0.88984,4e-05,10.65069]
[1744111229712,80.03,79240.9283,2.5,0.88988,4e-05,10.64781]
[1744111230719,80.04,79244.7459,2.5,0.89004,4e-05,10.63742]
[1744111231726,80.04,79242.9503,2.5,0.89001,4e-05,10.63762]
[1744111234747,80.04,79239.2916,2.5,0.88985,4e-05,10.64795]
[1744111235754,80.04,79241.397,2.5,0.88994,4e-05,10.64227]
[1744111236761,80.04,79243.4366,2.5,0.89002,4e-05,10.63677]
[1744111240789,80.04,79244.3945,2.5,0.89005,4e-05,10.63456]
[1744111242803,80.04,79241.4738,2.5,0.88993,4e-05,10.64276]
[1744111243810,80.04,79238.3861,2.5,0.8898,4e-05,10.65133]
[1744111246831,80.04,79234.9177,2.5,0.88965,4e-05,10.66108]
[1744111248845,80.04,79238.3901,2.5,0.88979,4e-05,10.6517]
[1744111249852,80.04,79239.2816,2.5,0.88983,4e-05,10.64933]
[1744111251867,80.05,79240.4154,2.5,0.88987,4e-05,10.64639]
[1744111254888,80.05,79239.2388,2.5,0.88982,4e-05,10.64988]
[1744111255895,80.05,79240.1192,2.5,0.88986,4e-05,10.64755]
[1744111259923,80.05,79239.2615,2.5,0.88982,4e-05,10.65023]
[1744111260930,80.05,79237.7939,2.5,0.88975,4e-05,10.65434]
[1744111262945,80.05,79231.1938,2.5,0.88948,4e-05,10.67256]
[1744111263968,80.05,79225.774,2.5,0.88925,4e-05,10.6875]
[1744111265980,80.05,79227.4577,2.5,0.88932,4e-05,10.68297]
[1744111266990,80.05,79236.5673,2.5,0.8897,4e-05,10.65801]
[1744111267997,80.05,79240.2179,2.5,0.88985,4e-05,10.64806]
[1744111272029,80.05,79237.6483,2.5,0.88974,4e-05,10.65542]
[1744111273036,80.05,79234.3791,2.5,0.8896,4e-05,10.66446]
[1744111274043,80.05,79231.919,2.5,0.8895,4e-05,10.67126]
[1744111275050,80.05,79228.8109,2.5,0.88937,4e-05,10.67984]
[1744111276057,80.05,79227.7937,2.5,0.88933,4e-05,10.68267]
[1744111280085,80.05,79229.098,2.5,0.88938,4e-05,10.67923]
[1744111284115,80.05,79236.3507,2.5,0.88968,4e-05,10.65927]
[1744111285122,80.05,79248.5814,2.5,0.89019,4e-05,10.62566]
[1744111290157,80.05,79246.4253,2.5,0.8901,4e-05,10.63146]
[1744111291164,80.05,79245.4212,2.5,0.8901,4e-05,10.62935]
[1744111294185,80.05,79249.9255,2.5,0.89029,4e-05,10.61696]
[1744111295192,80.05,79256.9832,2.5,0.89058,4e-05,10.59765]
[1744111296199,80.05,79265.3508,2.5,0.89092,4e-05,10.57478]
[1744111297206,80.05,79272.6779,2.5,0.89122,4e-05,10.55482]
[1744111298213,80.05,79280.293,2.5,0.89154,4e-05,10.53398]
[1744111299220,80.05,79285.2486,2.5,0.89174,4e-05,10.52044]
[1744111300227,80.05,79284.5596,2.5,0.89171,4e-05,10.52234]
[1744111304255,80.06,79290.5733,2.5,0.89196,4e-05,10.50609]
[1744111305262,80.06,79295.3969,2.5,0.89215,4e-05,10.49295]
[1744111306272,80.06,79293.6345,2.5,0.89208,4e-05,10.49781]
[1744111307279,80.06,79289.7289,2.5,0.89192,4e-05,10.50853]
[1744111308286,80.06,79288.1723,2.5,0.89185,4e-05,10.51283]
[1744111310301,80.06,79290.2688,2.5,0.89194,4e-05,10.50718]
[1744111311307,80.06,79292.2698,2.5,0.89202,4e-05,10.50175]
[1744111312314,80.06,79288.9106,2.5,0.89188,4e-05,10.51096]
[1744111313321,80.06,79285.0244,2.5,0.89172,4e-05,10.52162]
[1744111314328,80.06,79286.9969,2.5,0.8918,4e-05,10.51627]
[1744111315336,80.06,79290.5384,2.5,0.89195,4e-05,10.50661]
[1744111316342,80.06,79288.3838,2.5,0.89186,4e-05,10.51254]
[1744111317346,80.06,79286.6477,2.5,0.89179,4e-05,10.51732]
[1744111319348,80.06,79287.7167,2.5,0.89183,4e-05,10.51445]
[1744111320349,80.06,79288.5406,2.5,0.89186,4e-05,10.51223]
[1744111321351,80.06,79289.5816,2.5,0.89191,4e-05,10.50942]
[1744111323352,80.06,79291.1606,2.5,0.89197,4e-05,10.50505]
[1744111324353,80.06,79295.6803,2.5,0.89216,4e-05,10.49261]
[1744111325354,80.06,79302.2463,2.5,0.89243,4e-05,10.47461]
[1744111326355,80.06,79303.2883,2.5,0.89247,4e-05,10.47171]
[1744111326820,80.06,79303.2883,2.5,0.89247,4e-05,10.47171]
[1744111326887,80.06,79303.2883,2.5,0.89247,4e-05,10.47169]
[1744111328357,80.06,79305.0267,2.5,0.89254,4e-05,10.4669]
[1744111328482,80.06,79305.0267,2.5,0.89254,4e-05,10.4669]
[1744111328583,80.06,79305.0267,2.5,0.89254,4e-05,10.46689]
[1744111330359,80.06,79313.2218,2.5,0.89288,4e-05,10.4445]
[1744111333362,80.06,79314.9649,2.5,0.89294,4e-05,10.43987]
[1744111334363,80.06,79316.4678,2.5,0.893,4e-05,10.43585]
[1744111335364,80.06,79318.6068,2.5,0.89309,4e-05,10.43009]
[1744111339368,80.06,79323.0431,2.5,0.89327,4e-05,10.41836]
[1744111341370,80.06,79319.0593,2.5,0.8931,4e-05,10.42941]
[1744111343372,80.06,79323.2442,2.5,0.89327,4e-05,10.41808]
[1744111343532,80.06,79323.2442,2.5,0.89327,4e-05,10.41812]
[1744111344539,80.06,79334.0748,2.5,0.89371,4e-05,10.38864]
[1744111345546,80.06,79338.1828,2.5,0.89387,4e-05,10.37752]
[1744111346553,80.06,79340.3241,2.5,0.89396,4e-05,10.37175]
[1744111348567,80.06,79344.836,2.5,0.89414,4e-05,10.35964]
[1744111349574,80.07,79346.6415,2.5,0.89421,4e-05,10.35481]
[1744111351588,80.07,79345.4042,2.5,0.8942,4e-05,10.35353]
[1744111352595,80.07,79344.3346,2.5,0.89415,4e-05,10.35652]
[1744111356623,80.07,79342.0621,2.5,0.89406,4e-05,10.36304]
[1744111357630,80.07,79344.0475,2.5,0.89414,4e-05,10.35773]
[1744111358637,80.07,79346.137,2.5,0.89422,4e-05,10.35223]
[1744111360651,80.07,79338.8566,2.5,0.89392,4e-05,10.37238]
[1744111361658,80.07,79335.9249,2.5,0.8938,4e-05,10.38053]
[1744111362665,80.07,79337.4288,2.5,0.89386,4e-05,10.3766]
[1744111364679,80.07,79333.9896,2.5,0.89371,4e-05,10.38625]
[1744111365686,80.08,79330.9609,2.5,0.89359,4e-05,10.39464]
[1744111368707,80.08,79328.0729,2.5,0.89347,4e-05,10.40287]
[1744111369714,80.08,79325.2093,2.5,0.89335,4e-05,10.41078]
[1744111370721,80.08,79323.2806,2.5,0.89327,4e-05,10.41614]
[1744111373742,80.08,79321.3637,2.5,0.89319,4e-05,10.42172]
[1744111374749,80.08,79317.4846,2.5,0.89303,4e-05,10.4324]
[1744111375756,80.08,79315.6224,2.5,0.89295,4e-05,10.43759]
[1744111377771,80.08,79312.2206,2.5,0.89281,4e-05,10.44703]
[1744111378778,80.08,79304.8734,2.5,0.89251,4e-05,10.46715]
[1744111382806,80.08,79302.109,2.5,0.89239,4e-05,10.47493]
[1744111387841,80.08,79301.0136,2.5,0.89235,4e-05,10.47815]
[1744111392876,80.09,79301.6987,2.5,0.89237,4e-05,10.4765]
[1744111393883,80.09,79300.7377,2.5,0.89233,4e-05,10.47918]
[1744111394890,80.09,79302.6632,2.5,0.89241,4e-05,10.47396]
[1744111395897,80.09,79301.5936,2.5,0.89236,4e-05,10.47694]
[1744111396904,80.09,79304.3991,2.5,0.89248,4e-05,10.46935]
[1744111397911,80.09,79309.2511,2.5,0.89267,4e-05,10.45618]
[1744111402946,80.09,79315.5004,2.5,0.89292,4e-05,10.43956]
[1744111407982,80.09,79315.7068,2.5,0.89292,4e-05,10.4395]
[1744111409995,80.09,79318.8467,2.5,0.89305,4e-05,10.43119]
[1744111411002,80.09,79326.1068,2.5,0.89338,4e-05,10.40672]
[1744111413016,80.1,79327.1192,2.5,0.89342,4e-05,10.40426]
[1744111414023,80.1,79325.4417,2.5,0.89335,4e-05,10.40897]
[1744111415030,80.1,79324.3356,2.5,0.8933,4e-05,10.41212]
[1744111416037,80.1,79322.5975,2.5,0.89323,4e-05,10.41699]
[1744111419058,80.1,79321.0223,2.5,0.89316,4e-05,10.42164]
[1744111420065,80.1,79314.3167,2.5,0.89289,4e-05,10.44002]
[1744111421072,80.1,79311.9826,2.5,0.89279,4e-05,10.44648]
[1744111426107,80.1,79312.3488,2.5,0.8928,4e-05,10.44592]
[1744111431142,80.11,79315.773,2.5,0.89293,4e-05,10.43704]
[1744111434163,80.11,79319.7222,2.5,0.89309,4e-05,10.42661]
[1744111438192,80.11,79323.56,2.5,0.89324,4e-05,10.41665]
[1744111443227,80.11,79324.7653,2.5,0.89327,4e-05,10.41403]
[1744111445242,80.11,79322.4932,2.5,0.89318,4e-05,10.42046]
[1744111446248,80.11,79318.2366,2.5,0.893,4e-05,10.43216]
[1744111447255,80.12,79315.134,2.5,0.89288,4e-05,10.44072]
[1744111451283,80.12,79316.1547,2.5,0.89291,4e-05,10.43833]
[1744111453297,80.12,79317.0985,2.5,0.89295,4e-05,10.43596]
[1744111455311,80.12,79315.6344,2.5,0.89289,4e-05,10.44015]
[1744111457325,80.12,79316.9493,2.5,0.89294,4e-05,10.43676]
[1744111459339,80.12,79315.9236,2.5,0.89289,4e-05,10.43973]
[1744111460346,80.12,79311.6895,2.5,0.89272,4e-05,10.45135]
[1744111461353,80.12,79307.3809,2.5,0.89254,4e-05,10.46315]
[1744111462360,80.12,79303.7133,2.5,0.89239,4e-05,10.47321]
[1744111463367,80.12,79301.8367,2.5,0.89232,4e-05,10.47842]
[1744111465381,80.12,79300.7316,2.5,0.89227,4e-05,10.48161]
[1744111470416,80.13,79300.0127,2.5,0.89223,4e-05,10.48399]
[1744111470832,80.13,79300.0127,2.5,0.89223,4e-05,10.48399]
[1744111471423,80.13,79300.0127,2.5,0.89227,4e-05,10.47924]
[1744111472430,80.13,79298.7381,2.5,0.89222,4e-05,10.48278]
[1744111473439,80.13,79293.3355,2.5,0.892,4e-05,10.4976]
[1744111474446,80.13,79291.8794,2.5,0.89194,4e-05,10.50164]
[1744111475453,80.13,79293.3609,2.5,0.892,4e-05,10.49766]
[1744111476460,80.13,79295.3163,2.5,0.89208,4e-05,10.49238]
[1744111478474,80.13,79293.9417,2.5,0.89202,4e-05,10.49627]
[1744111480488,80.13,79292.9636,2.5,0.89198,4e-05,10.49905]
[1744111482502,80.13,79291.8914,2.5,0.89193,4e-05,10.50209]
[1744111486522,80.13,79293.8766,2.5,0.89202,4e-05,10.49612]
[1744111487523,80.13,79299.1651,2.5,0.89224,4e-05,10.48156]
[1744111489525,80.13,79300.701,2.5,0.8923,4e-05,10.47715]
[1744111491527,80.12,79297.8583,2.5,0.89219,4e-05,10.4847]
[1744111493529,80.12,79295.6427,2.5,0.89211,4e-05,10.49038]
[1744111498534,80.12,79295.0704,2.5,0.8921,4e-05,10.49063]
[1744111501537,80.11,79291.3583,2.5,0.89196,4e-05,10.49998]
[1744111503539,80.11,79288.9901,2.5,0.89187,4e-05,10.5059]
[1744111504540,80.11,79287.5821,2.5,0.89182,4e-05,10.50946]
[1744111506675,80.1,79288.907,2.5,0.89188,4e-05,10.50498]
[1744111509698,80.1,79287.9778,2.5,0.89186,4e-05,10.50666]
[1744111514733,80.09,79287.0265,2.5,0.89184,4e-05,10.50784]
[1744111518761,80.08,79293.8848,2.5,0.89214,4e-05,10.48801]
[1744111519768,80.08,79294.8363,2.5,0.89218,4e-05,10.48514]
[1744111520775,80.08,79291.5202,2.5,0.89205,4e-05,10.49394]
[1744111523796,80.08,79294.0,2.5,0.89216,4e-05,10.48638]
[1744111524803,80.08,79292.562,2.5,0.8921,4e-05,10.49005]
[1744111525810,80.07,79290.2154,2.5,0.89201,4e-05,10.4962]
[1744111528831,80.07,79291.2228,2.5,0.89206,4e-05,10.49265]
[1744111532859,80.07,79293.2776,2.5,0.8922,4e-05,10.48119]
[1744111533866,80.06,79294.6605,2.5,0.89226,4e-05,10.47717]
[1744111537894,80.06,79290.2458,2.5,0.8921,4e-05,10.48825]
[1744111539911,80.06,79288.6812,2.5,0.89204,4e-05,10.492]
[1744111540918,80.05,79286.1292,2.5,0.89194,4e-05,10.49871]
[1744111544947,80.05,79287.452,2.5,0.89201,4e-05,10.49404]
[1744111545953,80.05,79290.2404,2.5,0.89213,4e-05,10.48615]
[1744111546960,80.05,79288.9539,2.5,0.89208,4e-05,10.48942]
[1744111549981,80.04,79294.0132,2.5,0.8923,4e-05,10.47489]
[1744111550988,80.04,79302.0142,2.5,0.89262,4e-05,10.45282]
[1744111551995,80.04,79303.8146,2.5,0.8927,4e-05,10.4477]
[1744111553002,80.04,79301.5601,2.5,0.89261,4e-05,10.45366]
[1744111557030,80.04,79303.9714,2.5,0.89272,4e-05,10.44629]
[1744111558037,80.03,79305.5833,2.5,0.89279,4e-05,10.4417]
[1744111560051,80.03,79306.6892,2.5,0.89284,4e-05,10.43833]
[1744111561058,80.03,79309.6852,2.5,0.89296,4e-05,10.42998]
[1744111566094,80.02,79311.1184,2.5,0.89304,4e-05,10.42453]
[1744111567101,80.02,79312.4973,2.5,0.89311,4e-05,10.42047]
[1744111571129,80.02,79309.2611,2.5,0.89299,4e-05,10.42809]
[1744111572136,80.01,79307.6826,2.5,0.89293,4e-05,10.43209]
[1744111577621,79.99,79297.1508,2.5,0.89257,4e-05,10.45612]
[1744111578179,79.99,79297.1508,2.5,0.89257,4e-05,10.45593]
[1744111579229,79.99,79297.1508,2.5,0.89257,4e-05,10.45593]
[1744111579322,79.99,79297.1508,2.5,0.89257,4e-05,10.45571]
[1744111580193,79.99,79268.4648,2.5,0.8914,4e-05,10.5343]
[1744111581453,79.99,79268.4648,2.5,0.8914,4e-05,10.5343]
[1744111581554,79.99,79268.4648,2.5,0.8914,4e-05,10.53432]
[1744111582207,79.99,79254.3602,2.5,0.89081,4e-05,10.57304]
[1744111584221,79.99,79249.5757,2.5,0.89062,4e-05,10.58617]
[1744111585230,79.99,79246.6596,2.5,0.8905,4e-05,10.59417]
[1744111590265,79.98,79247.2984,2.5,0.89053,4e-05,10.59164]
[1744111593044,79.98,79247.2683,2.5,0.89058,4e-05,10.5864]
[1744111593286,79.98,79247.2683,2.5,0.89058,4e-05,10.5862]
[1744111594293,79.98,79259.1396,2.5,0.89108,4e-05,10.55347]
[1744111595300,79.98,79271.1195,2.5,0.89157,4e-05,10.52047]
[1744111596307,79.98,79272.0059,2.5,0.89161,4e-05,10.5179]
[1744111598321,79.98,79270.2778,2.5,0.89155,4e-05,10.52219]
[1744111600335,79.97,79269.2117,2.5,0.89151,4e-05,10.52481]
[1744111600854,79.97,79269.2117,2.5,0.89151,4e-05,10.52481]
[1744111601342,79.97,79269.2117,2.5,0.89151,4e-05,10.52451]
[1744111603358,79.96,79274.4379,2.5,0.89177,4e-05,10.50715]
[1744111604365,79.96,79279.0818,2.5,0.89196,4e-05,10.49417]
[1744111605372,79.95,79280.0718,2.5,0.89201,4e-05,10.49122]
[1744111606379,79.95,79281.5382,2.5,0.89207,4e-05,10.48697]
[1744111607386,79.95,79285.8791,2.5,0.89225,4e-05,10.47489]
[1744111608393,79.95,79292.5405,2.5,0.89253,4e-05,10.45648]
[1744111609401,79.95,79298.6844,2.5,0.89278,4e-05,10.43949]
[1744111612422,79.95,79304.0926,2.5,0.89301,4e-05,10.42419]
[1744111613429,79.95,79294.5191,2.5,0.89262,4e-05,10.45015]
[1744111615443,79.94,79279.139,2.5,0.892,4e-05,10.49175]
[1744111620478,79.94,79279.5848,2.5,0.89203,4e-05,10.4893]
[1744111621485,79.94,79281.6642,2.5,0.89212,4e-05,10.48337]
[1744111622492,79.93,79283.8221,2.5,0.89221,4e-05,10.47723]
[1744111623499,79.93,79282.2936,2.5,0.89216,4e-05,10.48118]
[1744111628534,79.93,79281.9498,2.5,0.89216,4e-05,10.48095]
[1744111630548,79.92,79280.8542,2.5,0.89212,4e-05,10.48346]
[1744111631555,79.92,79276.3027,2.5,0.89193,4e-05,10.49582]
[1744111632562,79.92,79274.4217,2.5,0.89186,4e-05,10.50086]
[1744111635583,79.92,79277.8415,2.5,0.892,4e-05,10.49118]
[1744111636590,79.92,79279.0904,2.5,0.89206,4e-05,10.48767]
[1744111637597,79.92,79280.4958,2.5,0.89212,4e-05,10.48373]
[1744111639611,79.92,79276.9922,2.5,0.89197,4e-05,10.49311]
[1744111640618,79.92,79273.8137,2.5,0.89185,4e-05,10.5017]
[1744111641625,79.92,79270.4526,2.5,0.89171,4e-05,10.5108]
[1744111642632,79.92,79273.055,2.5,0.89182,4e-05,10.50356]
[1744111643639,79.92,79276.559,2.5,0.89197,4e-05,10.4937]
[1744111645653,79.91,79277.4733,2.5,0.89201,4e-05,10.49071]
[1744111646660,79.91,79278.3787,2.5,0.89205,4e-05,10.48799]
[1744111649681,79.91,79277.3765,2.5,0.89202,4e-05,10.49]
[1744111653701,79.9,79279.0181,2.5,0.89214,4e-05,10.47972]
[1744111654702,79.9,79280.2505,2.5,0.8922,4e-05,10.47611]
[1744111657705,79.9,79276.5214,2.5,0.89205,4e-05,10.48564]
[1744111658706,79.9,79273.7993,2.5,0.89194,4e-05,10.493]
[1744111659707,79.9,79272.5293,2.5,0.89189,4e-05,10.49638]
[1744111661709,79.9,79275.6826,2.5,0.89203,4e-05,10.48739]
[1744111662710,79.88,79277.371,2.5,0.89215,4e-05,10.47901]
[1744111663711,79.86,79279.1919,2.5,0.89228,4e-05,10.47041]
[1744111664712,79.86,79283.6438,2.5,0.89246,4e-05,10.45787]
[1744111665713,79.86,79284.6617,2.5,0.89251,4e-05,10.45489]
[1744111666714,79.85,79282.3933,2.5,0.89242,4e-05,10.46091]
[1744111667715,79.85,79275.0457,2.5,0.89212,4e-05,10.48083]
[1744111669717,79.85,79273.8721,2.5,0.89208,4e-05,10.48358]
[1744111670718,79.85,79276.1705,2.5,0.89217,4e-05,10.47706]
[1744111671835,79.83,79277.7895,2.5,0.8923,4e-05,10.46872]
[1744111672842,79.83,79280.5329,2.5,0.89241,4e-05,10.461]
[1744111674856,79.81,79277.4243,2.5,0.89234,4e-05,10.46579]
[1744111675863,79.79,79276.5363,2.5,0.89235,4e-05,10.4648]
[1744111677877,79.79,79279.0202,2.5,0.89246,4e-05,10.45747]
[1744111681906,79.78,79282.4873,2.5,0.89262,4e-05,10.44667]
[1744111682913,79.78,79280.5288,2.5,0.89254,4e-05,10.45171]
[1744111683920,79.78,79279.4017,2.5,0.8925,4e-05,10.45447]
[1744111685934,79.78,79280.4606,2.5,0.89256,4e-05,10.45093]
[1744111687948,79.77,79283.4864,2.5,0.89269,4e-05,10.44217]
[1744111688955,79.77,79285.1858,2.5,0.89276,4e-05,10.43734]
[1744111689962,79.77,79279.0758,2.5,0.89251,4e-05,10.45392]
[1744111692983,79.77,79282.621,2.5,0.89267,4e-05,10.44326]
[1744111698019,79.76,79284.1146,2.5,0.89275,4e-05,10.43764]
[1744111700033,79.75,79283.1195,2.5,0.89272,4e-05,10.43976]
[1744111703054,79.75,79279.3133,2.5,0.89257,4e-05,10.44968]
[1744111704061,79.75,79271.6938,2.5,0.89226,4e-05,10.47052]
[1744111705068,79.75,79269.9324,2.5,0.89219,4e-05,10.4753]
[1744111710103,79.75,79267.7268,2.5,0.8921,4e-05,10.48103]
[1744111711110,79.75,79266.6837,2.5,0.8921,4e-05,10.47899]
[1744111712117,79.75,79265.7402,2.5,0.89206,4e-05,10.4815]
[1744111717152,79.75,79266.4291,2.5,0.8921,4e-05,10.47927]
[1744111720173,79.75,79269.7935,2.5,0.89224,4e-05,10.46987]
[1744111724201,79.75,79270.6948,2.5,0.89228,4e-05,10.46719]
[1744111729236,79.74,79270.6335,2.5,0.89228,4e-05,10.46712]
[1744111732257,79.74,79271.9623,2.5,0.89234,4e-05,10.46304]
[1744111734271,79.74,79276.2131,2.5,0.89252,4e-05,10.45103]
[1744111737785,79.74,79277.3288,2.5,0.89257,4e-05,10.44746]
[1744111740313,79.73,79278.1942,2.5,0.89262,4e-05,10.44416]
[1744111742327,79.73,79279.3025,2.5,0.89267,4e-05,10.44051]
[1744111744341,79.73,79281.5448,2.5,0.89277,4e-05,10.43378]
[1744111745348,79.73,79283.9361,2.5,0.89288,4e-05,10.42694]
[1744111748369,79.72,79282.9304,2.5,0.89285,4e-05,10.42884]
[1744111752397,79.71,79281.5728,2.5,0.89281,4e-05,10.43142]
[1744111753404,79.71,79284.2637,2.5,0.89292,4e-05,10.4238]
[1744111754411,79.71,79291.4414,2.5,0.89322,4e-05,10.40391]
[1744111755418,79.71,79302.2452,2.5,0.89366,4e-05,10.37411]
[1744111757432,79.71,79300.869,2.5,0.89361,4e-05,10.37747]
[1744111760453,79.71,79303.7447,2.5,0.89374,4e-05,10.369]
[1744111761460,79.71,79304.9445,2.5,0.89379,4e-05,10.36552]
[1744111765488,79.7,79307.623,2.5,0.89391,4e-05,10.35746]
[1744111766495,79.7,79309.4788,2.5,0.89399,4e-05,10.35222]
[1744111767502,79.7,79310.3642,2.5,0.89402,4e-05,10.34964]
[1744111768509,79.7,79313.8154,2.5,0.89417,4e-05,10.34009]
[1744111770523,79.7,79332.72,2.5,0.89493,4e-05,10.28828]
[1744111771530,79.7,79336.7197,2.5,0.89514,4e-05,10.27249]
[1744111774551,79.7,79337.5519,2.5,0.89517,4e-05,10.27006]
[1744111777572,79.7,79335.1426,2.5,0.89508,4e-05,10.27647]
[1744111778579,79.7,79333.8246,2.5,0.89502,4e-05,10.28]
[1744111780593,79.7,79332.636,2.5,0.89498,4e-05,10.28311]
[1744111782607,79.69,79331.0805,2.5,0.89492,4e-05,10.2872]
[1744111783614,79.69,79329.563,2.5,0.89486,4e-05,10.29125]
[1744111784621,79.69,79327.5134,2.5,0.89478,4e-05,10.29677]
[1744111785629,79.69,79328.3943,2.5,0.89481,4e-05,10.29428]
[1744111786636,79.69,79329.3767,2.5,0.89485,4e-05,10.29168]
[1744111787643,79.69,79333.804,2.5,0.89503,4e-05,10.27969]
[1744111788650,79.69,79338.2729,2.5,0.89521,4e-05,10.26759]
[1744111790664,79.7,79339.4211,2.5,0.89525,4e-05,10.26467]
[1744111792679,79.7,79349.2033,2.5,0.89564,4e-05,10.23829]
[1744111793686,79.7,79350.5517,2.5,0.89569,4e-05,10.23462]
[1744111794693,79.7,79353.059,2.5,0.89579,4e-05,10.2278]
[1744111796707,79.7,79355.9979,2.5,0.89591,4e-05,10.21983]
[1744111799728,79.7,79355.0888,2.5,0.89587,4e-05,10.2228]
[1744111800735,79.7,79353.2272,2.5,0.89579,4e-05,10.22804]
[1744111801742,79.7,79353.9577,2.5,0.89582,4e-05,10.2262]
[1744111802749,79.7,79351.2851,2.5,0.89571,4e-05,10.23362]
[1744111803756,79.7,79347.3672,2.5,0.89555,4e-05,10.24445]
[1744111804763,79.7,79350.1245,2.5,0.89566,4e-05,10.23708]
[1744111806780,79.71,79349.4809,2.5,0.89563,4e-05,10.23912]
[1744111808794,79.71,79347.0043,2.5,0.89553,4e-05,10.24614]
[1744111811815,79.71,79345.5052,2.5,0.89546,4e-05,10.25061]
[1744111813829,79.71,79348.4002,2.5,0.89557,4e-05,10.24298]
[1744111814836,79.71,79347.2442,2.5,0.89552,4e-05,10.24627]
[1744111815843,79.71,79348.5962,2.5,0.89558,4e-05,10.24273]
[1744111816850,79.71,79350.7637,2.5,0.89566,4e-05,10.23698]
[1744111817857,79.71,79352.1175,2.5,0.89571,4e-05,10.23344]
[1744111819032,79.71,79352.1824,2.5,0.89571,4e-05,10.23341]
[1744111819100,79.71,79352.1824,2.5,0.89571,4e-05,10.23342]
[1744111820868,79.71,79360.8352,2.5,0.89606,4e-05,10.20989]
[1744111822870,79.71,79356.1887,2.5,0.89588,4e-05,10.22229]
[1744111823871,79.71,79353.6702,2.5,0.89578,4e-05,10.22916]
[1744111825873,79.71,79355.2101,2.5,0.89584,4e-05,10.225]
[1744111827875,79.71,79354.004,2.5,0.89579,4e-05,10.22831]
[1744111829877,79.71,79355.2669,2.5,0.89584,4e-05,10.2249]
[1744111830878,79.71,79359.1219,2.5,0.89599,4e-05,10.21443]
[1744111831879,79.71,79360.4639,2.5,0.89609,4e-05,10.20585]
[1744111832880,79.71,79362.0338,2.5,0.89615,4e-05,10.20146]
[1744111833916,79.71,79362.0338,2.5,0.89615,4e-05,10.20146]
[1744111834882,79.71,79358.7108,2.5,0.89602,4e-05,10.21029]
[1744111835883,79.71,79350.9844,2.5,0.89572,4e-05,10.23119]
[1744111837885,79.71,79358.2193,2.5,0.89601,4e-05,10.21122]
[1744111838886,79.71,79359.6612,2.5,0.89607,4e-05,10.20718]
[1744111840013,79.71,79360.7097,2.5,0.89611,4e-05,10.20411]
[1744111841020,79.71,79361.4487,2.5,0.89614,4e-05,10.202]
[1744111842027,79.71,79362.8822,2.5,0.8962,4e-05,10.198]
[1744111843619,79.71,79362.8822,2.5,0.8962,4e-05,10.198]
[1744111843668,79.71,79362.8822,2.5,0.89621,4e-05,10.1979]
[1744111844041,79.71,79362.3083,2.5,0.89618,4e-05,10.19936]
[1744111846117,79.7,79362.3443,2.5,0.89619,4e-05,10.19916]
[1744111846428,79.7,79362.3443,2.5,0.89619,4e-05,10.19916]
[1744111846894,79.7,79363.5303,2.5,0.89624,4e-05,10.19584]
[1744111847895,79.7,79381.4631,2.5,0.89695,4e-05,10.14704]
[1744111848072,79.71,79381.4631,2.5,0.89695,4e-05,10.14737]
[1744111849078,79.71,79395.1475,2.5,0.89749,4e-05,10.11051]
[1744111850898,79.71,79389.6319,2.5,0.89726,4e-05,10.12572]
[1744111853718,79.71,79389.6319,2.5,0.89726,4e-05,10.12617]
[1744111853808,79.71,79389.6319,2.5,0.89725,4e-05,10.12642]
[1744111855124,79.71,79401.6751,2.5,0.89773,4e-05,10.09388]
[1744111856791,79.71,79401.6751,2.5,0.89773,4e-05,10.09388]
[1744111856892,79.71,79401.6751,2.5,0.89772,4e-05,10.09421]
[1744111857137,79.72,79414.5885,2.5,0.89823,4e-05,10.05942]
[1744111858144,79.72,79425.6928,2.5,0.89866,4e-05,10.0296]
[1744111860159,79.73,79446.8835,2.5,0.89945,4e-05,9.97541]
[1744111861909,79.75,79449.9603,2.5,0.89953,4e-05,9.96988]
[1744111863911,79.75,79458.9687,2.5,0.89988,4e-05,9.94619]
[1744111866484,79.75,79458.9687,2.5,0.89987,4e-05,9.94684]
[1744111866583,79.75,79458.9687,2.5,0.89987,4e-05,9.9468]
[1744111868226,79.75,79458.0115,2.5,0.89983,4e-05,9.9493]
[1744111870240,79.75,79460.6834,2.5,0.89994,4e-05,9.94204]
[1744111871247,79.75,79459.2619,2.5,0.89988,4e-05,9.94582]
[1744111872259,79.75,79456.6383,2.5,0.89978,4e-05,9.95285]
[1744111874273,79.75,79460.7052,2.5,0.89994,4e-05,9.94201]
[1744111875280,79.75,79467.8183,2.5,0.90021,4e-05,9.92298]
[1744111876025,79.75,79467.8183,2.5,0.90021,4e-05,9.92298]
[1744111876924,79.75,79460.8636,2.5,0.89994,4e-05,9.94184]
[1744111878301,79.76,79454.0078,2.5,0.89966,4e-05,9.96108]
[1744111879308,79.76,79444.8197,2.5,0.8993,4e-05,9.98627]
[1744111880315,79.76,79435.0549,2.5,0.89891,4e-05,10.01304]
[1744111881322,79.76,79434.219,2.5,0.89887,4e-05,10.01569]
[1744111882329,79.77,79432.6492,2.5,0.89881,4e-05,10.02032]
[1744111885350,79.77,79431.998,2.5,0.89876,4e-05,10.02324]
[1744111886934,79.77,79443.9793,2.5,0.89923,4e-05,9.99138]
[1744111887365,79.78,79443.9793,2.5,0.89922,4e-05,9.99192]
[1744111888372,79.78,79453.6169,2.5,0.89959,4e-05,9.96653]
[1744111889380,79.78,79471.4115,2.5,0.90027,4e-05,9.9192]
[1744111890386,79.79,79474.5925,2.5,0.90039,4e-05,9.91094]
[1744111891393,79.79,79471.5276,2.5,0.90031,4e-05,9.91471]
[1744111892903,79.79,79471.5276,2.5,0.90031,4e-05,9.91471]
[1744111892940,79.79,79469.4799,2.5,0.90022,4e-05,9.92037]
[1744111894414,79.79,79472.3494,2.5,0.90033,4e-05,9.91297]
[1744111895421,79.79,79473.3705,2.5,0.90037,4e-05,9.91038]
[1744111896428,79.79,79471.9796,2.5,0.90031,4e-05,9.91429]
[1744111898442,79.79,79470.5282,2.5,0.90025,4e-05,9.9185]
[1744111901463,79.79,79478.4417,2.5,0.90055,4e-05,9.8976]
[1744111902470,79.79,79481.9312,2.5,0.90069,4e-05,9.88826]
[1744111904484,79.8,79483.2674,2.5,0.90074,4e-05,9.88477]
[1744111906498,79.8,79482.02,2.5,0.90069,4e-05,9.88821]
[1744111909519,79.8,79479.3937,2.5,0.90058,4e-05,9.89553]
[1744111910526,79.8,79478.1297,2.5,0.90053,4e-05,9.89911]
[1744111912540,79.8,79481.9812,2.5,0.90067,4e-05,9.88916]
[1744111913547,79.8,79485.1407,2.5,0.90079,4e-05,9.88088]
[1744111915562,79.8,79487.5538,2.5,0.90088,4e-05,9.87483]
[1744111916568,79.8,79488.8969,2.5,0.90093,4e-05,9.87145]
[1744111918582,79.81,79487.0355,2.5,0.90085,4e-05,9.87688]
[1744111920968,79.81,79485.6822,2.5,0.90079,4e-05,9.88093]
[1744111926641,79.81,79486.0799,2.5,0.9008,4e-05,9.88081]
[1744111928489,79.81,79486.4995,2.5,0.90081,4e-05,9.87989]
[1744111928656,79.82,79486.4995,2.5,0.90081,4e-05,9.87998]
[1744111929326,79.82,79486.4995,2.5,0.90081,4e-05,9.87998]
[1744111929977,79.81,79505.3632,2.5,0.90153,4e-05,9.82931]
[1744111930670,79.82,79505.3632,2.5,0.90153,4e-05,9.82936]
[1744111931368,79.82,79505.3632,2.5,0.90153,4e-05,9.82936]
[1744111931678,79.82,79505.3632,2.5,0.90153,4e-05,9.82945]
[1744111932685,79.82,79534.3318,2.5,0.90264,4e-05,9.75197]
[1744111933692,79.82,79535.8701,2.5,0.9027,4e-05,9.74797]
[1744111934699,79.82,79538.8968,2.5,0.90281,4e-05,9.73999]
[1744111935706,79.82,79540.7091,2.5,0.90288,4e-05,9.73526]
[1744111936713,79.82,79541.1125,2.5,0.90289,4e-05,9.73431]
[1744111939734,79.82,79543.4214,2.5,0.90297,4e-05,9.7285]
[1744111940591,79.82,79543.4214,2.5,0.90297,4e-05,9.7285]
[1744111940741,79.82,79543.4214,2.5,0.90297,4e-05,9.72873]
[1744111941569,79.82,79543.4214,2.5,0.90297,4e-05,9.72873]
[1744111941674,79.82,79543.4214,2.5,0.90297,4e-05,9.72873]
[1744111942755,79.82,79555.7506,2.5,0.90343,4e-05,9.69633]
[1744111943762,79.83,79554.6904,2.5,0.90339,4e-05,9.6994]
[1744111944769,79.83,79553.7223,2.5,0.90335,4e-05,9.70225]
[1744111945776,79.83,79558.2534,2.5,0.90351,4e-05,9.69042]
[1744111946783,79.83,79555.9363,2.5,0.90342,4e-05,9.69686]
[1744111947790,79.83,79556.8617,2.5,0.90345,4e-05,9.69465]
[1744111948595,79.83,79556.8617,2.5,0.90345,4e-05,9.69465]
[1744111948797,79.83,79556.8617,2.5,0.90345,4e-05,9.69491]
[1744111949804,79.83,79557.7884,2.5,0.90348,4e-05,9.6927]
[1744111952825,79.84,79560.2428,2.5,0.9036,4e-05,9.6822]
[1744111954839,79.84,79559.1854,2.5,0.90356,4e-05,9.68565]
[1744111956853,79.84,79566.9957,2.5,0.90384,4e-05,9.66563]
[1744111957860,79.85,79572.1759,2.5,0.90403,4e-05,9.65224]
[1744111960881,79.85,79572.4268,2.5,0.90403,4e-05,9.65216]
[1744111961573,79.85,79572.4268,2.5,0.90403,4e-05,9.65216]
[1744111961888,79.85,79572.4268,2.5,0.90403,4e-05,9.65238]
[1744111962895,79.85,79607.1627,2.5,0.90533,4e-05,9.56034]
[1744111963902,79.85,79609.7966,2.5,0.90542,4e-05,9.55361]
[1744111965916,79.86,79623.2742,2.5,0.90591,4e-05,9.51848]
[1744111966923,79.86,79622.3143,2.5,0.90587,4e-05,9.52127]
[1744111967930,79.86,79615.8641,2.5,0.90563,4e-05,9.5386]
[1744111968937,79.86,79617.0628,2.5,0.90567,4e-05,9.53569]
[1744111969946,79.86,79619.5775,2.5,0.90576,4e-05,9.52929]
[1744111970953,79.86,79620.325,2.5,0.90579,4e-05,9.52758]
[1744111971960,79.86,79619.7845,2.5,0.90576,4e-05,9.52928]
[1744111972967,79.87,79621.7478,2.5,0.90583,4e-05,9.52437]
[1744111973974,79.87,79624.9413,2.5,0.90594,4e-05,9.51634]
[1744111974981,79.87,79619.1923,2.5,0.90573,4e-05,9.53195]
[1744111975988,79.87,79615.1685,2.5,0.90557,4e-05,9.54299]
[1744111976995,79.87,79612.6653,2.5,0.90547,4e-05,9.54997]
[1744111979009,79.88,79595.7035,2.5,0.90483,4e-05,9.59556]
[1744111979082,79.88,79595.7035,2.5,0.90483,4e-05,9.59556]
[1744111980025,79.88,79595.7035,2.5,0.90483,4e-05,9.59583]
[1744111981026,79.88,79582.1744,2.5,0.90432,4e-05,9.63201]
[1744111982030,79.88,79578.6977,2.5,0.90419,4e-05,9.64151]
[1744111983031,79.88,79576.6491,2.5,0.90411,4e-05,9.64719]
[1744111984032,79.88,79574.9113,2.5,0.90404,4e-05,9.65204]
[1744111985033,79.88,79571.0227,2.5,0.90389,4e-05,9.66261]
[1744111987035,79.89,79568.4892,2.5,0.90379,4e-05,9.66977]
[1744111988036,79.89,79570.8087,2.5,0.90387,4e-05,9.6638]
[1744111989037,79.89,79574.4448,2.5,0.904,4e-05,9.65436]
[1744111990038,79.89,79576.2719,2.5,0.90407,4e-05,9.64973]
[1744111994042,79.89,79579.275,2.5,0.90417,4e-05,9.64268]
[1744111995043,79.9,79585.2564,2.5,0.90439,4e-05,9.62705]
[1744111996044,79.9,79586.9125,2.5,0.90445,4e-05,9.62293]
[1744111998046,79.9,79588.4559,2.5,0.9045,4e-05,9.61938]
[1744111999047,79.9,79591.1943,2.5,0.9046,4e-05,9.61239]
[1744112000048,79.9,79592.3073,2.5,0.90464,4e-05,9.60973]
[1744112002050,79.91,79590.8114,2.5,0.90457,4e-05,9.61429]
[1744112003051,79.91,79589.0196,2.5,0.9045,4e-05,9.61932]
[1744112004052,79.91,79585.0648,2.5,0.90435,4e-05,9.62993]
[1744112005053,79.91,79584.0795,2.5,0.90431,4e-05,9.63281]
[1744112006054,79.91,79583.0622,2.5,0.90427,4e-05,9.63576]
[1744112007055,79.91,79581.9119,2.5,0.90422,4e-05,9.63907]
[1744112008056,79.91,79580.793,2.5,0.90418,4e-05,9.64229]
[1744112011059,79.92,79579.8919,2.5,0.90418,4e-05,9.64048]
[1744112012246,79.92,79583.3232,2.5,0.9043,4e-05,9.63188]
[1744112014260,79.92,79579.7472,2.5,0.90416,4e-05,9.64186]
[1744112016064,79.92,79574.8825,2.5,0.90397,4e-05,9.65501]
[1744112017065,79.92,79567.2663,2.5,0.90368,4e-05,9.67547]
[1744112018288,79.92,79563.4861,2.5,0.90354,4e-05,9.68586]
[1744112019295,79.92,79558.4928,2.5,0.90334,4e-05,9.69931]
[1744112022316,79.93,79551.6144,2.5,0.90308,4e-05,9.71803]
[1744112023323,79.93,79547.2535,2.5,0.90291,4e-05,9.72976]
[1744112027351,79.93,79551.3751,2.5,0.90306,4e-05,9.71925]
[1744112028358,79.93,79557.6114,2.5,0.9033,4e-05,9.70279]
[1744112029365,79.93,79560.1778,2.5,0.90339,4e-05,9.69612]
[1744112030372,79.93,79563.1881,2.5,0.9035,4e-05,9.68812]
[1744112031379,79.93,79564.011,2.5,0.90354,4e-05,9.68595]
[1744112034400,79.93,79557.5895,2.5,0.90329,4e-05,9.70349]
[1744112035407,79.93,79551.1924,2.5,0.90304,4e-05,9.72067]
[1744112036414,79.94,79552.6716,2.5,0.9031,4e-05,9.71688]
[1744112037421,79.94,79559.1563,2.5,0.90334,4e-05,9.69976]
[1744112038428,79.94,79563.0061,2.5,0.90348,4e-05,9.68969]
[1744112039435,79.94,79566.1495,2.5,0.9036,4e-05,9.6815]
[1744112041449,79.94,79564.7791,2.5,0.90354,4e-05,9.68549]
[1744112043463,79.94,79565.5629,2.5,0.90357,4e-05,9.68346]
[1744112044470,79.94,79568.0847,2.5,0.90366,4e-05,9.67693]
[1744112045477,79.94,79566.7285,2.5,0.90361,4e-05,9.68071]
[1744112046484,79.94,79564.2813,2.5,0.90352,4e-05,9.68738]
[1744112047491,79.94,79561.1165,2.5,0.90339,4e-05,9.69595]
[1744112048498,79.94,79558.6968,2.5,0.9033,4e-05,9.70252]
[1744112049505,79.94,79553.804,2.5,0.90312,4e-05,9.71566]
[1744112050512,79.94,79548.6841,2.5,0.90292,4e-05,9.72941]
[1744112051519,79.95,79547.1907,2.5,0.90286,4e-05,9.73348]
[1744112052526,79.95,79542.9664,2.5,0.9027,4e-05,9.74479]
[1744112055547,79.95,79533.5133,2.5,0.90234,4e-05,9.77016]
[1744112057562,79.95,79532.3897,2.5,0.9023,4e-05,9.77324]
[1744112060582,79.95,79531.2824,2.5,0.90225,4e-05,9.77629]
[1744112061589,79.95,79528.2089,2.5,0.90213,4e-05,9.78453]
[1744112063603,79.95,79529.7539,2.5,0.90219,4e-05,9.78077]
[1744112064610,79.95,79528.0107,2.5,0.90212,4e-05,9.78561]
[1744112069645,79.95,79532.062,2.5,0.90226,4e-05,9.77575]
[1744112070653,79.96,79537.2375,2.5,0.90246,4e-05,9.76215]
[1744112071659,79.96,79538.5347,2.5,0.90254,4e-05,9.75415]
[1744112072666,79.96,79539.4559,2.5,0.90257,4e-05,9.75193]
[1744112073673,79.96,79541.0697,2.5,0.90263,4e-05,9.74785]
[1744112074680,79.96,79538.3321,2.5,0.90252,4e-05,9.75539]
[1744112075687,79.96,79540.0584,2.5,0.90259,4e-05,9.75102]
[1744112077702,79.96,79540.9201,2.5,0.90261,4e-05,9.74919]
[1744112079152,79.97,79557.5607,2.5,0.90324,4e-05,9.70497]
[1744112079717,79.97,79557.5607,2.5,0.90324,4e-05,9.70528]
[1744112080937,79.97,79557.5607,2.5,0.90323,4e-05,9.70563]
[1744112082739,79.97,79590.1461,2.5,0.90445,4e-05,9.6197]
[1744112083746,79.97,79582.7202,2.5,0.90417,4e-05,9.63973]
[1744112084753,79.98,79576.1037,2.5,0.90391,4e-05,9.65761]
[1744112085760,79.98,79573.7741,2.5,0.90382,4e-05,9.6641]
[1744112086767,79.98,79573.07,2.5,0.90379,4e-05,9.66627]
[1744112087774,79.98,79571.3816,2.5,0.90372,4e-05,9.67104]
[1744112088781,79.98,79569.8352,2.5,0.90366,4e-05,9.67544]
[1744112089788,79.98,79571.1921,2.5,0.90371,4e-05,9.67188]
[1744112090795,79.98,79575.6809,2.5,0.90388,4e-05,9.66001]
[1744112091802,79.98,79579.5472,2.5,0.90403,4e-05,9.64981]
[1744112092809,79.98,79580.7866,2.5,0.90407,4e-05,9.6466]
[1744112093816,79.98,79583.3409,2.5,0.90417,4e-05,9.6399]
[1744112094823,79.98,79584.9168,2.5,0.90422,4e-05,9.63581]
[1744112095831,79.98,79586.7247,2.5,0.90429,4e-05,9.6311]
[1744112098852,79.99,79587.6714,2.5,0.90432,4e-05,9.62887]
[1744112101118,79.99,79587.7703,2.5,0.90432,4e-05,9.62872]
[1744112101173,79.99,79590.8604,2.5,0.90444,4e-05,9.62062]
[1744112102028,79.99,79590.8604,2.5,0.90444,4e-05,9.62062]
[1744112102883,79.99,79590.8604,2.5,0.90443,4e-05,9.62093]
[1744112103888,79.99,79613.102,2.5,0.90526,4e-05,9.56226]
[1744112104895,79.99,79634.2818,2.5,0.90604,4e-05,9.50658]
[1744112106909,79.99,79644.4183,2.5,0.90641,4e-05,9.48046]
[1744112108923,80.0,79645.3001,2.5,0.90643,4e-05,9.47877]
[1744112109323,80.0,79645.3001,2.5,0.90643,4e-05,9.47877]
[1744112109930,80.0,79645.3001,2.5,0.90643,4e-05,9.479]
[1744112110937,80.0,79645.0329,2.5,0.90641,4e-05,9.48007]
[1744112112200,80.0,79645.0329,2.5,0.90641,4e-05,9.48045]
[1744112112951,80.0,79645.0329,2.5,0.9064,4e-05,9.48084]
[1744112113958,80.01,79663.3183,2.5,0.90707,4e-05,9.43311]
[1744112114965,80.01,79658.2198,2.5,0.90688,4e-05,9.44695]
[1744112115832,80.01,79658.2198,2.5,0.90688,4e-05,9.44695]
[1744112115972,80.01,79658.2198,2.5,0.90687,4e-05,9.44737]
[1744112116979,80.01,79652.7859,2.5,0.90667,4e-05,9.46209]
[1744112117986,80.01,79650.6978,2.5,0.90658,4e-05,9.46799]
[1744112118993,80.02,79648.6442,2.5,0.9065,4e-05,9.47379]
[1744112120000,80.02,79647.065,2.5,0.90644,4e-05,9.47833]
[1744112121007,80.02,79643.5947,2.5,0.90631,4e-05,9.48788]
[1744112122014,80.02,79648.8717,2.5,0.9065,4e-05,9.47438]
[1744112123021,80.02,79651.9625,2.5,0.90661,4e-05,9.46641]
[1744112124028,80.02,79653.7014,2.5,0.90667,4e-05,9.46201]
[1744112125035,80.03,79653.9338,2.5,0.90667,4e-05,9.46158]
[1744112126042,80.03,79655.2562,2.5,0.90672,4e-05,9.45829]
[1744112127049,80.03,79656.6102,2.5,0.90677,4e-05,9.45492]
[1744112129063,80.03,79661.1369,2.5,0.90693,4e-05,9.44343]
[1744112130070,80.03,79663.3699,2.5,0.90701,4e-05,9.43778]
[1744112131077,80.03,79666.6291,2.5,0.90716,4e-05,9.42469]
[1744112131691,80.03,79666.6291,2.5,0.90716,4e-05,9.42469]
[1744112132084,80.03,79666.6291,2.5,0.90716,4e-05,9.42494]
[1744112133194,80.04,79666.6291,2.5,0.90715,4e-05,9.42548]
[1744112134098,80.04,79684.0025,2.5,0.90778,4e-05,9.38038]
[1744112135105,80.04,79684.7211,2.5,0.9078,4e-05,9.37905]
[1744112136112,80.04,79688.5838,2.5,0.90793,4e-05,9.36948]
[1744112137119,80.07,79688.5838,2.5,0.90787,4e-05,9.37438]
[1744112138127,80.07,79703.033,2.5,0.90838,4e-05,9.337]
[1744112139285,80.07,79703.033,2.5,0.90838,4e-05,9.337]
[1744112140142,80.08,79703.1586,2.5,0.90838,4e-05,9.33756]
[1744112141149,80.08,79666.2261,2.5,0.90703,4e-05,9.43488]
[1744112142156,80.08,79660.824,2.5,0.90682,4e-05,9.4495]
[1744112143163,80.08,79656.6691,2.5,0.90667,4e-05,9.4608]
[1744112144170,80.08,79647.4382,2.5,0.90632,4e-05,9.4855]
[1744112146184,80.09,79657.0084,2.5,0.90666,4e-05,9.46112]
[1744112147253,80.09,79657.1105,2.5,0.90666,4e-05,9.46126]
[1744112148198,80.09,79657.1105,2.5,0.90665,4e-05,9.46167]
[1744112152226,80.1,79653.4502,2.5,0.90651,4e-05,9.47194]
[1744112153233,80.1,79647.5508,2.5,0.90629,4e-05,9.4876]
[1744112154240,80.1,79646.8267,2.5,0.90626,4e-05,9.48966]
[1744112156251,80.1,79658.2615,2.5,0.90668,4e-05,9.45989]
[1744112157252,80.1,79659.83,2.5,0.90674,4e-05,9.45594]
[1744112158253,80.1,79668.7756,2.5,0.90706,4e-05,9.43263]
[1744112159254,80.1,79678.3417,2.5,0.90741,4e-05,9.40776]
[1744112160255,80.1,79681.8281,2.5,0.90753,4e-05,9.39887]
[1744112161256,80.1,79674.7805,2.5,0.90727,4e-05,9.41761]
[1744112162257,80.11,79667.0319,2.5,0.90698,4e-05,9.43818]
[1744112164259,80.11,79663.1102,2.5,0.90684,4e-05,9.44888]
[1744112165260,80.11,79664.1293,2.5,0.90687,4e-05,9.4464]
[1744112170265,80.11,79667.6276,2.5,0.90699,4e-05,9.43817]
[1744112171266,80.11,79669.4263,2.5,0.90705,4e-05,9.43365]
[1744112172267,80.12,79670.658,2.5,0.90709,4e-05,9.43063]
[1744112173268,80.12,79664.6113,2.5,0.90687,4e-05,9.44672]
[1744112174269,80.12,79659.4897,2.5,0.90668,4e-05,9.46036]
[1744112175270,80.12,79653.6221,2.5,0.90646,4e-05,9.47595]
[1744112176271,80.12,79648.2763,2.5,0.90626,4e-05,9.49015]
[1744112177274,80.12,79649.3576,2.5,0.9063,4e-05,9.48743]
[1744112178274,80.12,79652.09,2.5,0.9064,4e-05,9.48038]
[1744112179275,80.12,79654.2356,2.5,0.90647,4e-05,9.47488]
[1744112180276,80.12,79653.1066,2.5,0.90643,4e-05,9.47799]
[1744112181277,80.12,79647.3652,2.5,0.90622,4e-05,9.49324]
[1744112182278,80.12,79654.2399,2.5,0.90647,4e-05,9.47528]
[1744112184280,80.12,79661.0599,2.5,0.90671,4e-05,9.45768]
[1744112186470,80.13,79659.4528,2.5,0.90665,4e-05,9.46239]
[1744112187477,80.13,79654.9607,2.5,0.90648,4e-05,9.47435]
[1744112188484,80.13,79651.7954,2.5,0.90636,4e-05,9.48283]
[1744112189491,80.13,79654.1169,2.5,0.90645,4e-05,9.47686]
[1744112190498,80.13,79653.2946,2.5,0.90642,4e-05,9.47916]
[1744112191505,80.13,79652.1642,2.5,0.90641,4e-05,9.47752]
[1744112192512,80.13,79651.1308,2.5,0.90637,4e-05,9.48039]
[1744112194526,80.13,79652.7874,2.5,0.90643,4e-05,9.47615]
[1744112196540,80.13,79650.5512,2.5,0.90635,4e-05,9.48214]
[1744112197547,80.13,79647.4371,2.5,0.90623,4e-05,9.49031]
[1744112198554,80.13,79650.9771,2.5,0.90636,4e-05,9.48114]
[1744112199561,80.13,79654.2293,2.5,0.90648,4e-05,9.47281]
[1744112202084,80.14,79653.745,2.5,0.90646,4e-05,9.47431]
[1744112202185,80.14,79653.745,2.5,0.90645,4e-05,9.47452]
[1744112202583,80.14,79650.8736,2.5,0.90635,4e-05,9.4822]
[1744112203590,80.14,79646.2264,2.5,0.90617,4e-05,9.49452]
[1744112204597,80.14,79638.9013,2.5,0.9059,4e-05,9.51389]
[1744112205604,80.14,79634.0846,2.5,0.90572,4e-05,9.52666]
[1744112206611,80.14,79632.448,2.5,0.90566,4e-05,9.53103]
[1744112207618,80.14,79631.1566,2.5,0.90561,4e-05,9.53468]
[1744112208625,80.14,79635.8471,2.5,0.90578,4e-05,9.52256]
[1744112209632,80.14,79640.7907,2.5,0.90596,4e-05,9.50981]
[1744112210639,80.14,79645.397,2.5,0.90613,4e-05,9.49795]
[1744112211646,80.15,79646.2215,2.5,0.90615,4e-05,9.49606]
[1744112213660,80.15,79644.3486,2.5,0.90608,4e-05,9.50154]
[1744112214667,80.15,79643.5691,2.5,0.90605,4e-05,9.50385]
[1744112215674,80.15,79641.025,2.5,0.90595,4e-05,9.51079]
[1744112216658,80.15,79641.025,2.5,0.90595,4e-05,9.51079]
[1744112216681,80.15,79641.025,2.5,0.90595,4e-05,9.51102]
[1744112217688,80.15,79631.9,2.5,0.90561,4e-05,9.53529]
[1744112218695,80.15,79628.6694,2.5,0.90548,4e-05,9.54402]
[1744112219702,80.16,79628.2304,2.5,0.90546,4e-05,9.54535]
[1744112220709,80.16,79621.0385,2.5,0.90519,4e-05,9.56451]
[1744112221716,80.16,79618.7832,2.5,0.90511,4e-05,9.57062]
[1744112223321,80.16,79613.7354,2.5,0.90492,4e-05,9.58411]
[1744112223730,80.16,79613.7354,2.5,0.90492,4e-05,9.58431]
[1744112224737,80.16,79625.9774,2.5,0.90537,4e-05,9.5522]
[1744112225744,80.16,79637.5156,2.5,0.90579,4e-05,9.52201]
[1744112226751,80.16,79638.7892,2.5,0.90584,4e-05,9.51888]
[1744112227758,80.16,79636.0515,2.5,0.90573,4e-05,9.52618]
[1744112228765,80.16,79639.1793,2.5,0.90585,4e-05,9.51818]
[1744112229772,80.16,79638.9198,2.5,0.90583,4e-05,9.51908]
[1744112230779,80.17,79631.984,2.5,0.90557,4e-05,9.53756]
[1744112231786,80.17,79627.2825,2.5,0.9054,4e-05,9.55017]
[1744112232793,80.17,79627.9695,2.5,0.90542,4e-05,9.54855]
[1744112233800,80.17,79626.3664,2.5,0.90536,4e-05,9.55298]
[1744112234807,80.17,79627.7512,2.5,0.90541,4e-05,9.54953]
[1744112235814,80.17,79630.9475,2.5,0.90552,4e-05,9.54132]
[1744112236821,80.17,79635.1002,2.5,0.90567,4e-05,9.53061]
[1744112237828,80.17,79639.1824,2.5,0.90582,4e-05,9.52009]
[1744112238684,80.17,79639.1824,2.5,0.90582,4e-05,9.52009]
[1744112239456,80.17,79639.1824,2.5,0.90582,4e-05,9.52009]
[1744112238852,80.17,79639.1824,2.5,0.90582,4e-05,9.52009]
[1744112239856,80.17,79639.1824,2.5,0.90582,4e-05,9.52009]
[1744112241765,80.17,79640.9405,2.5,0.90588,4e-05,9.51554]
[1744112241870,80.17,79640.9405,2.5,0.90588,4e-05,9.51554]
[1744112242022,80.17,79640.9405,2.5,0.90588,4e-05,9.51554]
[1744112242023,80.17,79640.9405,2.5,0.90588,4e-05,9.51554]
[1744112242185,80.17,79640.9405,2.5,0.90588,4e-05,9.51554]
[1744112242195,80.17,79640.9405,2.5,0.90588,4e-05,9.51554]
[1744112242269,80.2,79640.9405,2.5,0.90581,4e-05,9.521]
[1744112243481,80.21,79763.0568,2.5,0.91023,4e-05,9.20239]
[1744112244482,80.21,79771.4174,2.5,0.91052,4e-05,9.18135]
[1744112246484,80.22,79791.6351,2.5,0.91121,4e-05,9.13038]
[1744112247485,80.22,79790.5473,2.5,0.91117,4e-05,9.13392]
[1744112249311,80.22,79790.5408,2.5,0.91116,4e-05,9.1346]
[1744112249339,80.22,79790.5408,2.5,0.91116,4e-05,9.1346]
[1744112249390,80.22,79790.5408,2.5,0.91116,4e-05,9.1346]
[1744112250490,80.23,79766.2312,2.5,0.91028,4e-05,9.19888]
[1744112252109,80.23,79766.2312,2.5,0.91032,4e-05,9.19417]
[1744112252492,80.23,79744.1054,2.5,0.90952,4e-05,9.25238]
[1744112252870,80.23,79744.1054,2.5,0.90952,4e-05,9.25238]
[1744112253493,80.24,79649.7393,2.5,0.90608,4e-05,9.50003]
[1744112254494,80.24,79638.7275,2.5,0.90568,4e-05,9.52908]
[1744112255495,80.24,79635.9094,2.5,0.90557,4e-05,9.53654]
[1744112256496,80.24,79630.3961,2.5,0.90536,4e-05,9.55127]
[1744112258498,80.24,79628.9151,2.5,0.9053,4e-05,9.55551]
[1744112259186,80.24,79628.9151,2.5,0.9053,4e-05,9.55551]
[1744112259265,80.24,79628.9151,2.5,0.9053,4e-05,9.55551]
[1744112260501,80.24,79669.0745,2.5,0.90678,4e-05,9.45008]
[1744112261501,80.24,79677.4257,2.5,0.90708,4e-05,9.42837]
[1744112262502,80.24,79676.4051,2.5,0.90704,4e-05,9.43124]
[1744112263503,80.24,79683.5351,2.5,0.9073,4e-05,9.41262]
[1744112264504,80.24,79690.4611,2.5,0.90755,4e-05,9.39456]
[1744112265505,80.24,79692.1691,2.5,0.90762,4e-05,9.39019]
[1744112267507,80.25,79695.194,2.5,0.90772,4e-05,9.38249]
[1744112269509,80.25,79694.4435,2.5,0.90769,4e-05,9.38468]
[1744112270510,80.25,79696.3597,2.5,0.90776,4e-05,9.37978]
[1744112271516,80.25,79698.9551,2.5,0.90785,4e-05,9.37312]
[1744112272517,80.25,79710.8373,2.5,0.90828,4e-05,9.34223]
[1744112273518,80.25,79713.6906,2.5,0.90838,4e-05,9.33512]
[1744112274519,80.25,79718.0984,2.5,0.90854,4e-05,9.32382]
[1744112275312,80.25,79718.0984,2.5,0.90854,4e-05,9.32382]
[1744112275390,80.25,79718.0984,2.5,0.90854,4e-05,9.32382]
[1744112276177,80.25,79718.0984,2.5,0.90854,4e-05,9.32382]
[1744112276523,80.26,79751.7088,2.5,0.90973,4e-05,9.23734]
[1744112277524,80.26,79759.1784,2.5,0.90999,4e-05,9.21861]
[1744112278525,80.26,79751.4564,2.5,0.9097,4e-05,9.23933]
[1744112279526,80.27,79748.722,2.5,0.9096,4e-05,9.24709]
[1744112280527,80.27,79751.4939,2.5,0.90969,4e-05,9.24053]
[1744112281528,80.27,79747.6214,2.5,0.90954,4e-05,9.25135]
[1744112282529,80.28,79743.7447,2.5,0.90939,4e-05,9.26206]
[1744112283530,80.28,79744.6496,2.5,0.90942,4e-05,9.26032]
[1744112284810,80.28,79744.6496,2.5,0.90942,4e-05,9.26032]
[1744112285533,80.29,79731.3985,2.5,0.90892,4e-05,9.296]
[1744112285807,80.29,79731.3985,2.5,0.90892,4e-05,9.296]
[1744112286534,80.29,79713.1114,2.5,0.90826,4e-05,9.3442]
[1744112287535,80.29,79702.0385,2.5,0.90785,4e-05,9.37358]
[1744112287724,80.29,79702.0385,2.5,0.90785,4e-05,9.37358]
[1744112287834,80.29,79702.0385,2.5,0.90785,4e-05,9.37358]
[1744112289537,80.3,79722.4583,2.5,0.90858,4e-05,9.32126]
[1744112290538,80.3,79725.3285,2.5,0.90867,4e-05,9.31431]
[1744112291539,80.3,79727.2696,2.5,0.90874,4e-05,9.30979]
[1744112292540,80.31,79726.7422,2.5,0.90871,4e-05,9.3117]
[1744112293541,80.31,79727.2009,2.5,0.90872,4e-05,9.31072]
[1744112294542,80.31,79736.1338,2.5,0.90904,4e-05,9.2877]
[1744112295543,80.31,79737.8605,2.5,0.9091,4e-05,9.28347]
[1744112295899,80.31,79737.8605,2.5,0.9091,4e-05,9.28347]
[1744112296544,80.31,79737.4516,2.5,0.90908,4e-05,9.28479]
[1744112297545,80.31,79736.7588,2.5,0.90905,4e-05,9.28685]
[1744112299547,80.32,79723.2802,2.5,0.90856,4e-05,9.3227]
[1744112299807,80.32,79723.2802,2.5,0.90856,4e-05,9.3227]
[1744112300548,80.32,79709.1507,2.5,0.90804,4e-05,9.36001]
[1744112301549,80.32,79717.421,2.5,0.90834,4e-05,9.33887]
[1744112303551,80.32,79714.968,2.5,0.90824,4e-05,9.34617]
[1744112304552,80.33,79712.3612,2.5,0.90814,4e-05,9.3534]
[1744112305553,80.33,79713.8313,2.5,0.90818,4e-05,9.35]
[1744112307555,80.33,79717.3388,2.5,0.9083,4e-05,9.34145]
[1744112308556,80.33,79719.3797,2.5,0.90837,4e-05,9.3363]
[1744112309557,80.33,79713.8894,2.5,0.90817,4e-05,9.35079]
[1744112310558,80.33,79710.513,2.5,0.90805,4e-05,9.35975]
[1744112311559,80.33,79709.6062,2.5,0.90805,4e-05,9.35752]
[1744112312560,80.34,79707.5693,2.5,0.90798,4e-05,9.36298]
[1744112313561,80.34,79712.519,2.5,0.90815,4e-05,9.3502]
[1744112314562,80.34,79708.6889,2.5,0.90801,4e-05,9.36035]
[1744112315563,80.34,79710.9444,2.5,0.90809,4e-05,9.3546]
[1744112316564,80.34,79717.6687,2.5,0.90833,4e-05,9.33722]
[1744112317566,80.34,79722.2938,2.5,0.9085,4e-05,9.32535]
[1744112318567,80.34,79726.601,2.5,0.90865,4e-05,9.31433]
[1744112320442,80.34,79727.121,2.5,0.90867,4e-05,9.31339]
[1744112321571,80.34,79720.7304,2.5,0.90843,4e-05,9.33024]
[1744112322571,80.34,79710.1971,2.5,0.90805,4e-05,9.35787]
[1744112323572,80.34,79710.8421,2.5,0.90807,4e-05,9.35633]
[1744112325477,80.35,79707.8905,2.5,0.90796,4e-05,9.3643]
[1744112326484,80.35,79707.4713,2.5,0.90795,4e-05,9.36539]
[1744112328498,80.35,79705.2455,2.5,0.90786,4e-05,9.37158]
[1744112329505,80.35,79704.2176,2.5,0.90782,4e-05,9.37439]
[1744112330512,80.35,79704.9191,2.5,0.90785,4e-05,9.37255]
[1744112332526,80.35,79703.9544,2.5,0.90781,4e-05,9.37541]
[1744112333533,80.35,79701.42,2.5,0.90771,4e-05,9.38214]
[1744112334540,80.35,79701.9756,2.5,0.90773,4e-05,9.38079]
[1744112335547,80.35,79701.4493,2.5,0.90771,4e-05,9.38227]
[1744112337561,80.35,79709.8435,2.5,0.90801,4e-05,9.36064]
[1744112338568,80.35,79716.2206,2.5,0.90824,4e-05,9.34415]
[1744112339575,80.36,79716.7538,2.5,0.90826,4e-05,9.34289]
[1744112340582,80.36,79708.2168,2.5,0.90795,4e-05,9.3653]
[1744112341589,80.36,79705.7,2.5,0.90786,4e-05,9.37197]
[1744112342591,80.36,79701.1888,2.5,0.90769,4e-05,9.38386]
[1744112343592,80.36,79701.7922,2.5,0.90771,4e-05,9.38239]
[1744112344593,80.36,79707.4212,2.5,0.90791,4e-05,9.36781]
[1744112345594,80.36,79711.1204,2.5,0.90805,4e-05,9.35828]
[1744112346595,80.36,79711.642,2.5,0.90806,4e-05,9.35706]
[1744112348597,80.36,79712.2973,2.5,0.90808,4e-05,9.35564]
[1744112350599,80.36,79710.1445,2.5,0.908,4e-05,9.36176]
[1744112351600,80.36,79701.3189,2.5,0.90767,4e-05,9.38503]
[1744112352601,80.37,79697.8046,2.5,0.90754,4e-05,9.39441]
[1744112355604,80.37,79696.9531,2.5,0.90751,4e-05,9.39722]
[1744112356605,80.37,79685.8794,2.5,0.9071,4e-05,9.42635]
[1744112357606,80.37,79680.6938,2.5,0.90691,4e-05,9.44006]
[1744112358607,80.37,79683.4773,2.5,0.90701,4e-05,9.43279]
[1744112359608,80.37,79685.8632,2.5,0.9071,4e-05,9.42658]
[1744112362611,80.37,79687.1475,2.5,0.90714,4e-05,9.42333]
[1744112363612,80.37,79679.0303,2.5,0.90684,4e-05,9.44476]
[1744112364613,80.37,79663.5056,2.5,0.90627,4e-05,9.48558]
[1744112365614,80.37,79672.3467,2.5,0.9066,4e-05,9.46236]
[1744112366615,80.37,79673.2256,2.5,0.90663,4e-05,9.4602]
[1744112367616,80.37,79671.9993,2.5,0.90658,4e-05,9.46355]
[1744112368617,80.37,79670.5633,2.5,0.90653,4e-05,9.46729]
[1744112369618,80.37,79674.6811,2.5,0.90668,4e-05,9.45648]
[1744112370619,80.37,79676.9889,2.5,0.90677,4e-05,9.45043]
[1744112372622,80.37,79679.0021,2.5,0.90688,4e-05,9.44042]
[1744112373623,80.37,79679.6956,2.5,0.9069,4e-05,9.43862]
[1744112377627,80.37,79680.7293,2.5,0.90694,4e-05,9.43598]
[1744112380865,80.37,79680.3392,2.5,0.90692,4e-05,9.43711]
[1744112381872,80.37,79695.3947,2.5,0.90747,4e-05,9.3978]
[1744112382879,80.38,79700.5653,2.5,0.90766,4e-05,9.38439]
[1744112383886,80.38,79703.6393,2.5,0.90777,4e-05,9.37647]
[1744112384893,80.38,79705.3885,2.5,0.90783,4e-05,9.37201]
[1744112385900,80.38,79702.7212,2.5,0.90773,4e-05,9.37909]
[1744112386907,80.38,79704.7886,2.5,0.90781,4e-05,9.3738]
[1744112387915,80.38,79705.5085,2.5,0.90783,4e-05,9.37204]
[1744112389934,80.38,79706.066,2.5,0.90785,4e-05,9.37078]
[1744112390941,80.38,79697.866,2.5,0.90755,4e-05,9.39228]
[1744112391948,80.38,79693.863,2.5,0.9074,4e-05,9.40295]
[1744112392955,80.38,79687.3775,2.5,0.90716,4e-05,9.41996]
[1744112394969,80.38,79690.9344,2.5,0.90729,4e-05,9.41077]
[1744112395976,80.38,79692.4954,2.5,0.90735,4e-05,9.40673]
[1744112396983,80.38,79688.3953,2.5,0.9072,4e-05,9.41751]
[1744112397990,80.38,79687.628,2.5,0.90717,4e-05,9.41955]
[1744112398997,80.38,79686.5471,2.5,0.90713,4e-05,9.42242]
[1744112403026,80.38,79682.8755,2.5,0.907,4e-05,9.43214]
[1744112404033,80.38,79679.756,2.5,0.90688,4e-05,9.4405]
[1744112405040,80.38,79683.626,2.5,0.90702,4e-05,9.43053]
[1744112406656,80.39,79674.3958,2.5,0.90668,4e-05,9.45486]
[1744112408063,80.39,79664.8559,2.5,0.90632,4e-05,9.48023]
[1744112409070,80.39,79652.948,2.5,0.90588,4e-05,9.51169]
[1744112409762,80.39,79652.948,2.5,0.90588,4e-05,9.51169]
[1744112409768,80.39,79652.948,2.5,0.90588,4e-05,9.51169]
[1744112409884,80.39,79652.948,2.5,0.90588,4e-05,9.51169]
[1744112410077,80.39,79652.948,2.5,0.90588,4e-05,9.51185]
[1744112411661,80.39,79628.3426,2.5,0.90497,4e-05,9.57674]
[1744112412075,80.39,79628.3426,2.5,0.90497,4e-05,9.57674]
[1744112412663,80.39,79616.8057,2.5,0.90454,4e-05,9.60752]
[1744112413098,80.39,79616.8057,2.5,0.90453,4e-05,9.60771]
[1744112414105,80.39,79604.6057,2.5,0.90408,4e-05,9.64011]
[1744112415112,80.39,79601.8094,2.5,0.90397,4e-05,9.64768]
[1744112417126,80.4,79599.9477,2.5,0.90389,4e-05,9.65294]
[1744112418133,80.4,79598.7417,2.5,0.90385,4e-05,9.65628]
[1744112419140,80.4,79596.4668,2.5,0.90376,4e-05,9.66244]
[1744112420147,80.4,79594.4484,2.5,0.90368,4e-05,9.66793]
[1744112422162,80.4,79598.2313,2.5,0.90382,4e-05,9.65825]
[1744112423168,80.4,79598.8313,2.5,0.90384,4e-05,9.65683]
[1744112425182,80.4,79605.245,2.5,0.90408,4e-05,9.63997]
[1744112426189,80.4,79611.8438,2.5,0.90432,4e-05,9.62265]
[1744112427196,80.4,79624.9637,2.5,0.90481,4e-05,9.58819]
[1744112428203,80.4,79635.7078,2.5,0.90521,4e-05,9.56005]
[1744112429210,80.4,79638.8945,2.5,0.90532,4e-05,9.55182]
[1744112430217,80.4,79636.7037,2.5,0.90524,4e-05,9.55775]
[1744112431225,80.41,79637.7267,2.5,0.90531,4e-05,9.5506]
[1744112432232,80.41,79631.8266,2.5,0.90509,4e-05,9.5664]
[1744112433239,80.41,79623.429,2.5,0.90477,4e-05,9.58879]
[1744112434246,80.41,79621.4689,2.5,0.9047,4e-05,9.59423]
[1744112435253,80.41,79626.4084,2.5,0.90488,4e-05,9.58149]
[1744112436260,80.41,79627.7886,2.5,0.90493,4e-05,9.57814]
[1744112437267,80.41,79629.4354,2.5,0.90498,4e-05,9.57408]
[1744112438274,80.42,79625.4808,2.5,0.90483,4e-05,9.58483]
[1744112439281,80.42,79612.105,2.5,0.90433,4e-05,9.62041]
[1744112440288,80.42,79603.3352,2.5,0.904,4e-05,9.64386]
[1744112442302,80.42,79601.9376,2.5,0.90394,4e-05,9.64813]
[1744112444316,80.42,79603.3686,2.5,0.90399,4e-05,9.64481]
[1744112445323,80.43,79600.8837,2.5,0.90389,4e-05,9.65151]
[1744112446330,80.43,79591.8696,2.5,0.90355,4e-05,9.67547]
[1744112447337,80.43,79590.2795,2.5,0.90349,4e-05,9.6798]
[1744112449351,80.43,79587.3038,2.5,0.90337,4e-05,9.6879]
[1744112451365,80.43,79588.688,2.5,0.90342,4e-05,9.68448]
[1744112453380,80.43,79587.3817,2.5,0.90337,4e-05,9.68815]
[1744112454387,80.43,79584.3836,2.5,0.90326,4e-05,9.69618]
[1744112456409,80.43,79585.5062,2.5,0.9033,4e-05,9.69339]
[1744112457416,80.43,79578.5724,2.5,0.90304,4e-05,9.71181]
[1744112458423,80.43,79573.4494,2.5,0.90284,4e-05,9.72546]
[1744112459430,80.43,79578.7004,2.5,0.90304,4e-05,9.71162]
[1744112462451,80.43,79580.1411,2.5,0.90309,4e-05,9.70808]
[1744112463458,80.43,79587.8684,2.5,0.90338,4e-05,9.68774]
[1744112464465,80.44,79591.6516,2.5,0.90352,4e-05,9.67784]
[1744112465472,80.44,79585.9318,2.5,0.9033,4e-05,9.69307]
[1744112466479,80.44,79583.3213,2.5,0.9032,4e-05,9.70008]
[1744112467486,80.44,79586.1129,2.5,0.90331,4e-05,9.69281]
[1744112468493,80.44,79590.0923,2.5,0.90345,4e-05,9.6824]
[1744112470507,80.44,79590.8909,2.5,0.90348,4e-05,9.68054]
[1744112474535,80.44,79587.2902,2.5,0.90334,4e-05,9.69053]
[1744112475542,80.44,79589.265,2.5,0.90341,4e-05,9.68542]
[1744112476549,80.44,79590.6993,2.5,0.90346,4e-05,9.68175]
[1744112481584,80.45,79591.0175,2.5,0.90347,4e-05,9.68151]
[1744112486619,80.45,79590.9238,2.5,0.90346,4e-05,9.68235]
[1744112489640,80.45,79590.0361,2.5,0.90342,4e-05,9.68505]
[1744112490647,80.45,79589.2966,2.5,0.90339,4e-05,9.68711]
[1744112492661,80.45,79590.7409,2.5,0.90348,4e-05,9.67876]
[1744112494675,80.45,79597.9805,2.5,0.90375,4e-05,9.65996]
[1744112495682,80.45,79606.7043,2.5,0.90407,4e-05,9.63711]
[1744112496689,80.46,79608.1364,2.5,0.90412,4e-05,9.63352]
[1744112498703,80.46,79610.0152,2.5,0.90419,4e-05,9.62896]
[1744112499710,80.46,79612.4614,2.5,0.90427,4e-05,9.6227]
[1744112500717,80.46,79608.3408,2.5,0.90412,4e-05,9.63375]
[1744112501724,80.46,79604.9502,2.5,0.90399,4e-05,9.64289]
[1744112502731,80.46,79607.8832,2.5,0.9041,4e-05,9.63532]
[1744112503738,80.46,79603.6631,2.5,0.90394,4e-05,9.64665]
[1744112504745,80.46,79607.0701,2.5,0.90406,4e-05,9.63784]
[1744112505752,80.46,79608.3247,2.5,0.90411,4e-05,9.63471]
[1744112507758,80.47,79606.3783,2.5,0.90403,4e-05,9.64022]
[1744112508759,80.47,79604.4983,2.5,0.90395,4e-05,9.64536]
[1744112509760,80.47,79602.8269,2.5,0.90389,4e-05,9.64994]
[1744112510761,80.47,79594.3182,2.5,0.90357,4e-05,9.67255]
[1744112511762,80.47,79595.4336,2.5,0.90361,4e-05,9.66974]
[1744112513764,80.47,79601.4862,2.5,0.90383,4e-05,9.65404]
[1744112514765,80.47,79602.7378,2.5,0.90388,4e-05,9.65089]
[1744112515766,80.47,79596.3605,2.5,0.90364,4e-05,9.66788]
[1744112516767,80.47,79595.2069,2.5,0.90359,4e-05,9.67106]
[1744112517768,80.47,79594.6469,2.5,0.90357,4e-05,9.67267]
[1744112518769,80.48,79593.7128,2.5,0.90353,4e-05,9.67538]
[1744112519770,80.48,79588.8617,2.5,0.90335,4e-05,9.68843]
[1744112521772,80.48,79588.233,2.5,0.90332,4e-05,9.69053]
[1744112522773,80.48,79583.6108,2.5,0.90314,4e-05,9.70285]
[1744112524775,80.48,79591.488,2.5,0.90343,4e-05,9.68221]
[1744112525776,80.48,79599.5866,2.5,0.90374,4e-05,9.66095]
[1744112526777,80.48,79605.5886,2.5,0.90396,4e-05,9.64526]
[1744112527778,80.48,79617.9486,2.5,0.90442,4e-05,9.61287]
[1744112528779,80.48,79617.2223,2.5,0.90439,4e-05,9.615]
[1744112529780,80.48,79615.0158,2.5,0.9043,4e-05,9.62103]
[1744112530721,80.48,79615.0158,2.5,0.9043,4e-05,9.62103]
[1744112530777,80.49,79615.0158,2.5,0.9043,4e-05,9.62127]
[1744112531644,80.49,79615.0158,2.5,0.9043,4e-05,9.62127]
[1744112531689,80.49,79615.0158,2.5,0.90429,4e-05,9.62156]
[1744112532783,80.49,79639.0553,2.5,0.90518,4e-05,9.55854]
[1744112533784,80.49,79648.066,2.5,0.90551,4e-05,9.53519]
[1744112534963,80.49,79644.7259,2.5,0.90538,4e-05,9.54461]
[1744112535970,80.5,79642.9302,2.5,0.90531,4e-05,9.54963]
[1744112536977,80.5,79639.8615,2.5,0.90519,4e-05,9.55799]
[1744112537984,80.5,79637.1098,2.5,0.90509,4e-05,9.56549]
[1744112538991,80.5,79638.1084,2.5,0.90512,4e-05,9.56314]
[1744112539998,80.5,79642.7588,2.5,0.90529,4e-05,9.5511]
[1744112541005,80.5,79651.9112,2.5,0.90562,4e-05,9.52726]
[1744112542012,80.5,79659.6324,2.5,0.90591,4e-05,9.50723]
[1744112543019,80.5,79666.3524,2.5,0.90615,4e-05,9.48984]
[1744112544026,80.51,79667.625,2.5,0.90619,4e-05,9.48675]
[1744112546069,80.51,79667.3998,2.5,0.90618,4e-05,9.48758]
[1744112546797,80.51,79668.55,2.5,0.90622,4e-05,9.48481]
[1744112548054,80.51,79674.5642,2.5,0.90643,4e-05,9.46963]
[1744112549061,80.51,79686.2041,2.5,0.90686,4e-05,9.43947]
[1744112550068,80.51,79682.6689,2.5,0.90672,4e-05,9.449]
[1744112551075,80.52,79677.857,2.5,0.90658,4e-05,9.45714]
[1744112552082,80.52,79680.9751,2.5,0.90669,4e-05,9.44929]
[1744112553089,80.52,79684.535,2.5,0.90682,4e-05,9.44028]
[1744112554096,80.52,79683.086,2.5,0.90676,4e-05,9.44439]
[1744112555103,80.52,79685.0284,2.5,0.90683,4e-05,9.4396]
[1744112556110,80.52,79681.977,2.5,0.90671,4e-05,9.44788]
[1744112557117,80.52,79679.0921,2.5,0.9066,4e-05,9.45572]
[1744112559131,80.53,79680.2528,2.5,0.90664,4e-05,9.45325]
[1744112560138,80.53,79677.1181,2.5,0.90652,4e-05,9.46173]
[1744112561145,80.53,79677.8224,2.5,0.90654,4e-05,9.46019]
[1744112562152,80.53,79683.0293,2.5,0.90673,4e-05,9.44687]
[1744112564166,80.54,79678.5309,2.5,0.90656,4e-05,9.4592]
[1744112566180,80.54,79679.3121,2.5,0.90658,4e-05,9.45773]
[1744112568194,80.54,79679.9184,2.5,0.90659,4e-05,9.4567]
[1744112569201,80.54,79678.6084,2.5,0.90654,4e-05,9.46041]
[1744112570208,80.54,79677.2259,2.5,0.90649,4e-05,9.46429]
[1744112571215,80.55,79675.5337,2.5,0.90642,4e-05,9.46899]
[1744112572222,80.55,79676.2536,2.5,0.90644,4e-05,9.46737]
[1744112574236,80.55,79677.6724,2.5,0.90649,4e-05,9.4642]
[1744112575243,80.55,79675.964,2.5,0.90642,4e-05,9.46892]
[1744112576250,80.55,79672.8896,2.5,0.9063,4e-05,9.47732]
[1744112577464,80.55,79672.8896,2.5,0.9063,4e-05,9.47732]
[1744112577563,80.55,79672.8896,2.5,0.9063,4e-05,9.47765]
[1744112578264,80.56,79661.0572,2.5,0.90586,4e-05,9.50896]
[1744112579271,80.56,79652.8923,2.5,0.90556,4e-05,9.53066]
[1744112580278,80.56,79649.818,2.5,0.90544,4e-05,9.53901]
[1744112581285,80.56,79647.1024,2.5,0.90534,4e-05,9.54639]
[1744112582292,80.56,79641.9524,2.5,0.90514,4e-05,9.56014]
[1744112583299,80.56,79634.2051,2.5,0.90485,4e-05,9.5807]
[1744112584308,80.56,79626.0007,2.5,0.90455,4e-05,9.60249]
[1744112585315,80.56,79628.6507,2.5,0.90464,4e-05,9.59572]
[1744112586322,80.56,79631.1228,2.5,0.90473,4e-05,9.58941]
[1744112587329,80.57,79629.8327,2.5,0.90468,4e-05,9.59301]
[1744112588338,80.57,79631.3227,2.5,0.90473,4e-05,9.58929]
[1744112589343,80.57,79630.1802,2.5,0.90469,4e-05,9.59249]
[1744112590350,80.57,79629.2494,2.5,0.90465,4e-05,9.59514]
[1744112591357,80.57,79628.2917,2.5,0.90461,4e-05,9.59785]
[1744112593371,80.57,79629.7667,2.5,0.90466,4e-05,9.59437]
[1744112594378,80.57,79630.6567,2.5,0.90469,4e-05,9.59222]
[1744112598406,80.58,79635.7999,2.5,0.90487,4e-05,9.57956]
[1744112599414,80.58,79643.1798,2.5,0.90514,4e-05,9.56041]
[1744112601428,80.58,79644.2124,2.5,0.90517,4e-05,9.55819]
[1744112602435,80.58,79642.8345,2.5,0.90512,4e-05,9.56207]
[1744112603855,80.58,79653.7899,2.5,0.90552,4e-05,9.53359]
[1744112604435,80.58,79653.7899,2.5,0.90552,4e-05,9.53359]
[1744112604564,80.59,79653.7899,2.5,0.90552,4e-05,9.53381]
[1744112605858,80.59,79678.9276,2.5,0.90644,4e-05,9.4682]
[1744112606466,80.59,79678.9276,2.5,0.90643,4e-05,9.46851]
[1744112607860,80.59,79694.756,2.5,0.90701,4e-05,9.42746]
[1744112609487,80.59,79698.5769,2.5,0.90714,4e-05,9.41818]
[1744112610494,80.6,79704.2969,2.5,0.90734,4e-05,9.40361]
[1744112612508,80.6,79707.589,2.5,0.90749,4e-05,9.39104]
[1744112613517,80.6,79708.1057,2.5,0.9075,4e-05,9.39006]
[1744112614524,80.6,79706.7457,2.5,0.90745,4e-05,9.39397]
[1744112615531,80.6,79702.9332,2.5,0.9073,4e-05,9.40427]
[1744112616538,80.61,79701.8012,2.5,0.90726,4e-05,9.40756]
[1744112617545,80.61,79697.5885,2.5,0.9071,4e-05,9.41889]
[1744112619581,80.61,79700.0549,2.5,0.90718,4e-05,9.41313]
[1744112620578,80.61,79698.423,2.5,0.90712,4e-05,9.41775]
[1744112621585,80.62,79705.447,2.5,0.90737,4e-05,9.39983]
[1744112622592,80.62,79714.7564,2.5,0.9077,4e-05,9.37599]
[1744112623599,80.62,79722.8064,2.5,0.90798,4e-05,9.35546]
[1744112624606,80.62,79722.0843,2.5,0.90795,4e-05,9.35775]
[1744112625613,80.62,79720.0056,2.5,0.90787,4e-05,9.36358]
[1744112626620,80.63,79718.1756,2.5,0.9078,4e-05,9.36875]
[1744112627627,80.63,79717.4558,2.5,0.90777,4e-05,9.37102]
[1744112628634,80.63,79714.8558,2.5,0.90767,4e-05,9.37819]
[1744112629641,80.63,79713.7966,2.5,0.90763,4e-05,9.38133]
[1744112630648,80.63,79712.2511,2.5,0.90757,4e-05,9.38574]
[1744112631655,80.64,79712.9067,2.5,0.90758,4e-05,9.3844]
[1744112632662,80.64,79708.0533,2.5,0.9074,4e-05,9.39738]
[1744112633669,80.64,79700.6009,2.5,0.90713,4e-05,9.41713]
[1744112634677,80.64,79694.7509,2.5,0.90691,4e-05,9.43269]
[1744112635683,80.64,79689.799,2.5,0.90673,4e-05,9.44591]
[1744112636690,80.64,79688.8239,2.5,0.90669,4e-05,9.44875]
[1744112638705,80.65,79693.0363,2.5,0.90683,4e-05,9.43834]
[1744112639712,80.65,79692.3714,2.5,0.90681,4e-05,9.44038]
[1744112640719,80.65,79691.744,2.5,0.90678,4e-05,9.44242]
[1744112641726,80.65,79689.0859,2.5,0.90667,4e-05,9.44977]
[1744112642734,80.65,79687.7273,2.5,0.90662,4e-05,9.45372]
[1744112643747,80.66,79685.8446,2.5,0.90655,4e-05,9.45899]
[1744112644752,80.66,79675.299,2.5,0.90616,4e-05,9.48657]
[1744112645869,80.66,79675.299,2.5,0.90616,4e-05,9.48657]
[1744112645763,80.66,79675.299,2.5,0.90615,4e-05,9.48715]
[1744112646770,80.66,79675.299,2.5,0.90615,4e-05,9.48752]
[1744112647076,80.66,79675.299,2.5,0.90615,4e-05,9.48752]
[1744112647777,80.66,79675.299,2.5,0.90614,4e-05,9.48771]
[1744112648784,80.66,79625.994,2.5,0.90432,4e-05,9.61726]
[1744112649791,80.66,79619.9292,2.5,0.90409,4e-05,9.63354]
[1744112650798,80.67,79618.4393,2.5,0.90403,4e-05,9.63778]
[1744112652812,80.67,79617.0837,2.5,0.90397,4e-05,9.64197]
[1744112653820,80.67,79616.4037,2.5,0.90394,4e-05,9.64406]
[1744112655833,80.67,79615.4308,2.5,0.9039,4e-05,9.64723]
[1744112656840,80.67,79616.1708,2.5,0.90392,4e-05,9.64543]
[1744112657847,80.68,79617.3534,2.5,0.90396,4e-05,9.64264]
[1744112658854,80.68,79622.1434,2.5,0.90414,4e-05,9.63036]
[1744112659861,80.68,79622.9869,2.5,0.90417,4e-05,9.62833]
[1744112660868,80.68,79626.2368,2.5,0.90429,4e-05,9.61997]
[1744112661876,80.68,79627.6627,2.5,0.90434,4e-05,9.61641]
[1744112663889,80.68,79626.5402,2.5,0.90429,4e-05,9.61973]
[1744112664896,80.68,79624.6102,2.5,0.90421,4e-05,9.625]
[1744112665903,80.69,79626.862,2.5,0.9043,4e-05,9.61927]
[1744112667917,80.69,79628.3268,2.5,0.90434,4e-05,9.6158]
[1744112668922,80.69,79627.2326,2.5,0.9043,4e-05,9.61887]
[1744112670924,80.69,79626.6049,2.5,0.90427,4e-05,9.62089]
[1744112671925,80.69,79629.5233,2.5,0.90442,4e-05,9.60865]
[1744112672926,80.69,79630.5132,2.5,0.90445,4e-05,9.60625]
[1744112674928,80.69,79631.6402,2.5,0.90449,4e-05,9.6037]
[1744112675929,80.7,79632.4977,2.5,0.90452,4e-05,9.60166]
[1744112677931,80.7,79631.5339,2.5,0.90448,4e-05,9.60461]
[1744112678932,80.7,79630.8838,2.5,0.90445,4e-05,9.60653]
[1744112679933,80.7,79629.9114,2.5,0.90441,4e-05,9.60929]
[1744112682936,80.7,79629.0127,2.5,0.90437,4e-05,9.6124]
[1744112683937,80.7,79625.2727,2.5,0.90423,4e-05,9.62242]
[1744112684938,80.71,79621.96,2.5,0.9041,4e-05,9.63145]
[1744112685939,80.71,79622.6451,2.5,0.90412,4e-05,9.62997]
[1744112686940,80.71,79621.9214,2.5,0.90409,4e-05,9.63219]
[1744112689943,80.71,79623.172,2.5,0.90413,4e-05,9.62955]
[1744112690944,80.71,79625.1803,2.5,0.9042,4e-05,9.62459]
[1744112691945,80.72,79623.7371,2.5,0.90414,4e-05,9.62856]
[1744112692946,80.72,79621.9895,2.5,0.90407,4e-05,9.63332]
[1744112693947,80.72,79623.2296,2.5,0.90412,4e-05,9.63023]
[1744112696950,80.72,79621.7536,2.5,0.90405,4e-05,9.63475]
[1744112697951,80.72,79619.5712,2.5,0.90397,4e-05,9.6408]
[1744112698127,80.72,79619.5712,2.5,0.90396,4e-05,9.64105]
[1744112699953,80.72,79603.7908,2.5,0.90337,4e-05,9.68286]
[1744112702155,80.73,79599.0246,2.5,0.90318,4e-05,9.69611]
[1744112704169,80.73,79606.1198,2.5,0.90344,4e-05,9.67776]
[1744112705959,80.73,79621.257,2.5,0.90401,4e-05,9.63805]
[1744112706214,80.73,79621.257,2.5,0.90401,4e-05,9.63805]
[1744112706960,80.73,79625.6141,2.5,0.90417,4e-05,9.62675]
[1744112709206,80.73,79632.5208,2.5,0.90442,4e-05,9.60917]
[1744112710213,80.74,79633.7908,2.5,0.90446,4e-05,9.60603]
[1744112712227,80.74,79634.8526,2.5,0.9045,4e-05,9.60366]
[1744112713234,80.74,79635.74,2.5,0.90453,4e-05,9.60153]
[1744112714241,80.74,79634.6399,2.5,0.90448,4e-05,9.60463]
[1744112718703,80.74,79634.1273,2.5,0.90445,4e-05,9.60658]
[1744112718804,80.74,79634.1273,2.5,0.90445,4e-05,9.60679]
[1744112719276,80.75,79636.8076,2.5,0.90455,4e-05,9.60007]
[1744112720283,80.75,79625.4542,2.5,0.90412,4e-05,9.63017]
[1744112721296,80.75,79611.3859,2.5,0.90359,4e-05,9.66747]
[1744112722303,80.75,79613.918,2.5,0.90368,4e-05,9.66108]
[1744112723310,80.75,79615.6768,2.5,0.90375,4e-05,9.65657]
[1744112725324,80.75,79620.0965,2.5,0.90391,4e-05,9.64524]
[1744112726331,80.75,79624.2582,2.5,0.90406,4e-05,9.63446]
[1744112727338,80.75,79627.7986,2.5,0.90419,4e-05,9.62533]
[1744112728345,80.75,79630.1232,2.5,0.90427,4e-05,9.6194]
[1744112730359,80.76,79630.7915,2.5,0.90429,4e-05,9.61801]
[1744112733380,80.76,79627.9118,2.5,0.90422,4e-05,9.62134]
[1744112735394,80.76,79629.3907,2.5,0.90427,4e-05,9.61783]
[1744112736407,80.76,79633.2451,2.5,0.90441,4e-05,9.60791]
[1744112737414,80.76,79636.6707,2.5,0.90453,4e-05,9.59913]
[1744112738421,80.76,79637.9554,2.5,0.90458,4e-05,9.59596]
[1744112742449,80.77,79637.3,2.5,0.90454,4e-05,9.59854]
[1744112743175,80.77,79637.3,2.5,0.90454,4e-05,9.59854]
[1744112743957,80.77,79637.3,2.5,0.90454,4e-05,9.59854]
[1744112743456,80.77,79637.3,2.5,0.90454,4e-05,9.59878]
[1744112744953,80.77,79637.3,2.5,0.90454,4e-05,9.59878]
[1744112745033,80.77,79637.3,2.5,0.90454,4e-05,9.59878]
[1744112745175,80.77,79644.413,2.5,0.9048,4e-05,9.58011]
[1744112746176,80.77,79649.5563,2.5,0.90499,4e-05,9.56688]
[1744112747177,80.77,79713.4196,2.5,0.90732,4e-05,9.40052]
[1744112749179,80.78,79718.3122,2.5,0.90749,4e-05,9.38852]
[1744112750180,80.78,79716.6129,2.5,0.90742,4e-05,9.3933]
[1744112753183,80.79,79730.6171,2.5,0.90792,4e-05,9.35806]
[1744112755185,80.79,79731.7999,2.5,0.90795,4e-05,9.35581]
[1744112757187,80.79,79732.5965,2.5,0.90796,4e-05,9.35457]
[1744112758395,80.8,79732.5551,2.5,0.90796,4e-05,9.35493]
[1744112758525,80.8,79732.5551,2.5,0.90796,4e-05,9.35493]
[1744112760190,80.8,79737.4118,2.5,0.90813,4e-05,9.34301]
[1744112761191,80.8,79741.1071,2.5,0.90825,4e-05,9.33386]
[1744112761986,80.8,79741.1071,2.5,0.90825,4e-05,9.33386]
[1744112762079,80.8,79741.1071,2.5,0.90825,4e-05,9.33386]
[1744112763193,80.81,79761.2147,2.5,0.90896,4e-05,9.28276]
[1744112764194,80.81,79767.5001,2.5,0.90918,4e-05,9.26705]
[1744112764802,80.81,79767.5001,2.5,0.90918,4e-05,9.26705]
[1744112765195,80.81,79764.8401,2.5,0.90908,4e-05,9.27447]
[1744112766196,80.81,79765.4192,2.5,0.90909,4e-05,9.27335]
[1744112768198,80.82,79757.4364,2.5,0.90879,4e-05,9.29503]
[1744112770200,80.82,79746.5837,2.5,0.90839,4e-05,9.32408]
[1744112772202,80.83,79742.1724,2.5,0.90822,4e-05,9.33642]
[1744112773203,80.83,79740.7305,2.5,0.90816,4e-05,9.34059]
[1744112775205,80.83,79738.1185,2.5,0.90806,4e-05,9.34821]
[1744112776206,80.84,79728.0895,2.5,0.90769,4e-05,9.37463]
[1744112777207,80.84,79725.2655,2.5,0.90758,4e-05,9.38234]
[1744112778208,80.84,79723.4126,2.5,0.90751,4e-05,9.38751]
[1744112781211,80.85,79714.1118,2.5,0.90716,4e-05,9.41267]
[1744112782212,80.85,79711.9878,2.5,0.90708,4e-05,9.41845]
[1744112783213,80.85,79710.9452,2.5,0.90704,4e-05,9.4214]
[1744112784214,80.85,79712.1351,2.5,0.90708,4e-05,9.41855]
[1744112785215,80.85,79713.2471,2.5,0.90712,4e-05,9.41591]
[1744112786216,80.85,79717.365,2.5,0.90726,4e-05,9.40546]
[1744112787217,80.85,79724.5466,2.5,0.90752,4e-05,9.38709]
[1744112788218,80.85,79725.1566,2.5,0.90754,4e-05,9.3858]
[1744112789219,80.86,79719.9172,2.5,0.90734,4e-05,9.39969]
[1744112791221,80.86,79720.6273,2.5,0.9074,4e-05,9.39366]
[1744112792222,80.86,79717.8435,2.5,0.9073,4e-05,9.40117]
[1744112793223,80.86,79714.4735,2.5,0.90717,4e-05,9.4102]
[1744112794104,80.86,79714.4735,2.5,0.90717,4e-05,9.4102]
[1744112794175,80.86,79714.4735,2.5,0.90717,4e-05,9.4102]
[1744112795278,80.86,79714.4735,2.5,0.90717,4e-05,9.4102]
[1744112795393,80.86,79714.4735,2.5,0.90717,4e-05,9.41044]
[1744112796226,80.87,79703.3086,2.5,0.90676,4e-05,9.43995]
[1744112797227,80.87,79698.4916,2.5,0.90658,4e-05,9.45286]
[1744112798911,80.87,79698.4916,2.5,0.90658,4e-05,9.45286]
[1744112799229,80.87,79670.2483,2.5,0.90553,4e-05,9.52721]
[1744112800230,80.87,79660.8917,2.5,0.90519,4e-05,9.55196]
[1744112801231,80.87,79663.7097,2.5,0.90529,4e-05,9.54486]
[1744112802232,80.87,79669.6557,2.5,0.9055,4e-05,9.52961]
[1744112803233,80.88,79669.2403,2.5,0.90548,4e-05,9.531]
[1744112804234,80.88,79668.7745,2.5,0.90546,4e-05,9.53252]
[1744112806236,80.88,79669.2806,2.5,0.90547,4e-05,9.53179]
[1744112807237,80.88,79669.6518,2.5,0.90548,4e-05,9.53112]
[1744112808238,80.88,79669.0462,2.5,0.90545,4e-05,9.533]
[1744112809239,80.89,79674.821,2.5,0.90566,4e-05,9.51822]
[1744112810240,80.89,79681.5749,2.5,0.90591,4e-05,9.50093]
[1744112812242,80.89,79681.2527,2.5,0.90588,4e-05,9.50246]
[1744112813243,80.89,79683.8853,2.5,0.90598,4e-05,9.49594]
[1744112813306,80.89,79683.8853,2.5,0.90598,4e-05,9.49594]
[1744112814244,80.89,79684.7927,2.5,0.906,4e-05,9.49392]
[1744112815245,80.9,79687.8395,2.5,0.90611,4e-05,9.48634]
[1744112816246,80.9,79689.2687,2.5,0.90616,4e-05,9.48298]
[1744112818248,80.9,79691.6827,2.5,0.90624,4e-05,9.47744]
[1744112819249,80.9,79693.1719,2.5,0.90629,4e-05,9.47395]
[1744112820250,80.91,79692.7098,2.5,0.90626,4e-05,9.47553]
[1744112821251,80.91,79693.8672,2.5,0.9063,4e-05,9.4729]
[1744112822252,80.91,79693.6303,2.5,0.90629,4e-05,9.47391]
[1744112823253,80.91,79691.509,2.5,0.9062,4e-05,9.47981]
[1744112825255,80.92,79703.663,2.5,0.90664,4e-05,9.44896]
[1744112826256,80.92,79705.4842,2.5,0.9067,4e-05,9.44464]
[1744112827260,80.92,79702.8715,2.5,0.9066,4e-05,9.45186]
[1744112829261,80.92,79697.6762,2.5,0.9064,4e-05,9.46621]
[1744112830262,80.93,79692.7147,2.5,0.90621,4e-05,9.47952]
[1744112831263,80.93,79692.5171,2.5,0.9062,4e-05,9.48041]
[1744112833265,80.93,79695.1264,2.5,0.90628,4e-05,9.47436]
[1744112834266,80.93,79695.7708,2.5,0.9063,4e-05,9.47306]
[1744112835267,80.94,79696.2976,2.5,0.90632,4e-05,9.47208]
[1744112836268,80.94,79694.1933,2.5,0.90623,4e-05,9.47794]
[1744112837269,80.94,79694.3032,2.5,0.90623,4e-05,9.47803]
[1744112838270,80.94,79692.4065,2.5,0.90616,4e-05,9.48334]
[1744112839271,80.94,79691.205,2.5,0.90611,4e-05,9.48683]
[1744112840273,80.95,79688.8373,2.5,0.90602,4e-05,9.49336]
[1744112841273,80.95,79690.5373,2.5,0.90608,4e-05,9.48928]
[1744112843275,80.95,79699.1674,2.5,0.90638,4e-05,9.46755]
[1744112845277,80.96,79692.413,2.5,0.90612,4e-05,9.4859]
[1744112846278,80.96,79692.8211,2.5,0.90613,4e-05,9.4852]
[1744112847166,80.96,79692.8211,2.5,0.90613,4e-05,9.4852]
[1744112847268,80.96,79692.8211,2.5,0.90613,4e-05,9.48557]
[1744112848280,80.96,79698.9041,2.5,0.90635,4e-05,9.4701]
[1744112849281,80.96,79697.4498,2.5,0.90629,4e-05,9.47427]
[1744112851283,80.97,79686.1994,2.5,0.90591,4e-05,9.49954]
[1744112853285,80.97,79679.4207,2.5,0.90565,4e-05,9.51785]
[1744112855254,80.97,79684.5075,2.5,0.90583,4e-05,9.50526]
[1744112856261,80.98,79692.149,2.5,0.9061,4e-05,9.48571]
[1744112857268,80.98,79696.0045,2.5,0.90624,4e-05,9.47604]
[1744112861297,80.98,79695.6758,2.5,0.90621,4e-05,9.47833]
[1744112862304,80.99,79684.7937,2.5,0.90581,4e-05,9.50701]
[1744112863308,80.99,79681.4167,2.5,0.90568,4e-05,9.51613]
[1744112864309,80.99,79685.4731,2.5,0.90582,4e-05,9.50588]
[1744112866311,80.99,79683.0105,2.5,0.90572,4e-05,9.51294]
[1744112867102,80.99,79683.0105,2.5,0.90572,4e-05,9.51294]
[1744112867185,80.99,79683.0105,2.5,0.90572,4e-05,9.51294]
[1744112868149,80.99,79683.0105,2.5,0.90572,4e-05,9.51294]
[1744112868313,81.0,79678.2495,2.5,0.90554,4e-05,9.52597]
[1744112869314,81.0,79671.8148,2.5,0.9053,4e-05,9.54305]
[1744112870315,81.0,79665.5913,2.5,0.90507,4e-05,9.55956]
[1744112871316,81.0,79664.3212,2.5,0.90502,4e-05,9.56311]
[1744112872317,81.0,79662.6027,2.5,0.90495,4e-05,9.56784]
[1744112873318,81.0,79664.1972,2.5,0.90501,4e-05,9.56391]
[1744112874319,81.0,79661.69,2.5,0.90491,4e-05,9.57069]
[1744112875321,81.0,79658.9452,2.5,0.90481,4e-05,9.57808]
[1744112876322,81.01,79656.5697,2.5,0.90472,4e-05,9.5845]
[1744112877323,81.01,79654.318,2.5,0.90463,4e-05,9.59059]
[1744112878324,81.01,79652.3836,2.5,0.90456,4e-05,9.59584]
[1744112879325,81.01,79648.5354,2.5,0.90441,4e-05,9.60609]
[1744112880968,81.01,79648.3007,2.5,0.9044,4e-05,9.60688]
[1744112881175,81.01,79648.3007,2.5,0.9044,4e-05,9.60688]
[1744112881237,81.01,79648.3007,2.5,0.9044,4e-05,9.60688]
[1744112882328,81.01,79638.895,2.5,0.90405,4e-05,9.63182]
[1744112883329,81.01,79631.9792,2.5,0.90379,4e-05,9.65006]
[1744112884330,81.01,79629.9255,2.5,0.90371,4e-05,9.65555]
[1744112885669,81.01,79629.9255,2.5,0.90371,4e-05,9.65555]
[1744112886332,81.01,79630.0535,2.5,0.90371,4e-05,9.65531]
[1744112887333,81.01,79667.9278,2.5,0.90511,4e-05,9.55653]
[1744112888335,81.02,79672.3257,2.5,0.90527,4e-05,9.54531]
[1744112890336,81.02,79674.3398,2.5,0.90534,4e-05,9.54058]
[1744112891337,81.02,79678.5907,2.5,0.90549,4e-05,9.52977]
[1744112892338,81.02,79674.379,2.5,0.90533,4e-05,9.54104]
[1744112893339,81.02,79671.1698,2.5,0.90521,4e-05,9.54967]
[1744112894340,81.02,79674.249,2.5,0.90532,4e-05,9.5419]
[1744112895341,81.03,79677.0769,2.5,0.90542,4e-05,9.5348]
[1744112896342,81.03,79675.1619,2.5,0.90535,4e-05,9.54007]
[1744112897343,81.03,79672.4711,2.5,0.90524,4e-05,9.54735]
[1744112898344,81.03,79674.201,2.5,0.9053,4e-05,9.5431]
[1744112899345,81.03,79678.4948,2.5,0.90546,4e-05,9.53218]
[1744112900346,81.03,79680.517,2.5,0.90553,4e-05,9.52719]
[1744112901347,81.03,79677.5816,2.5,0.90542,4e-05,9.53513]
[1744112902348,81.04,79674.8615,2.5,0.90531,4e-05,9.54249]
[1744112903349,81.04,79675.5541,2.5,0.90533,4e-05,9.54096]
[1744112905351,81.04,79678.4326,2.5,0.90543,4e-05,9.53399]
[1744112905901,81.04,79678.4326,2.5,0.90543,4e-05,9.53399]
[1744112906002,81.04,79678.4326,2.5,0.90543,4e-05,9.53399]
[1744112907353,81.04,79690.5824,2.5,0.90587,4e-05,9.50292]
[1744112908354,81.04,79696.3323,2.5,0.90607,4e-05,9.48829]
[1744112909355,81.05,79696.8261,2.5,0.90609,4e-05,9.48735]
[1744112911357,81.05,79707.1849,2.5,0.9065,4e-05,9.45638]
[1744112912358,81.05,79709.6263,2.5,0.90658,4e-05,9.45044]
[1744112914360,81.06,79713.4179,2.5,0.90671,4e-05,9.44141]
[1744112915361,81.06,79712.962,2.5,0.90668,4e-05,9.44301]
[1744112916362,81.06,79710.306,2.5,0.90658,4e-05,9.45032]
[1744112917363,81.06,79708.8645,2.5,0.90652,4e-05,9.45446]
[1744112919365,81.07,79700.2039,2.5,0.9062,4e-05,9.47773]
[1744112920366,81.07,79694.3539,2.5,0.90598,4e-05,9.4933]
[1744112921367,81.07,79692.7219,2.5,0.90592,4e-05,9.49788]
[1744112922368,81.07,79688.2527,2.5,0.90575,4e-05,9.50984]
[1744112922610,81.07,79688.2527,2.5,0.90575,4e-05,9.50984]
[1744112923369,81.07,79678.6826,2.5,0.90539,4e-05,9.53507]
[1744112924370,81.07,79677.1458,2.5,0.90533,4e-05,9.53934]
[1744112925371,81.08,79675.7747,2.5,0.90528,4e-05,9.54318]
[1744112926372,81.08,79684.5111,2.5,0.9056,4e-05,9.52069]
[1744112928374,81.08,79695.4034,2.5,0.90599,4e-05,9.49295]
[1744112929375,81.08,79696.729,2.5,0.90603,4e-05,9.48984]
[1744112930376,81.08,79700.9275,2.5,0.90618,4e-05,9.47927]
[1744112931377,81.09,79701.9817,2.5,0.90621,4e-05,9.47689]
[1744112931712,81.09,79701.9817,2.5,0.90621,4e-05,9.47689]
[1744112932378,81.09,79708.3371,2.5,0.90644,4e-05,9.46074]
[1744112933379,81.09,79713.4613,2.5,0.90662,4e-05,9.44783]
[1744112934380,81.09,79714.6113,2.5,0.90666,4e-05,9.44525]
[1744112935381,81.09,79715.5462,2.5,0.90668,4e-05,9.44323]
[1744112936382,81.1,79716.381,2.5,0.90671,4e-05,9.44148]
[1744112937383,81.1,79717.0543,2.5,0.90673,4e-05,9.44015]
[1744112939385,81.1,79716.4505,2.5,0.9067,4e-05,9.44254]
[1744112941410,81.11,79716.4384,2.5,0.90669,4e-05,9.44299]
[1744112942390,81.11,79717.3626,2.5,0.90672,4e-05,9.441]
[1744112942563,81.11,79717.3626,2.5,0.90672,4e-05,9.441]
[1744112943390,81.11,79727.2297,2.5,0.90707,4e-05,9.41584]
[1744112944391,81.11,79745.5025,2.5,0.90772,4e-05,9.36951]
[1744112945392,81.12,79754.4117,2.5,0.90803,4e-05,9.34702]
[1744112946393,81.12,79750.5267,2.5,0.90788,4e-05,9.35761]
[1744112947394,81.12,79746.5887,2.5,0.90773,4e-05,9.36833]
[1744112948395,81.13,79742.2887,2.5,0.90757,4e-05,9.37997]
[1744112950397,81.13,79740.8782,2.5,0.90751,4e-05,9.38462]
[1744112951398,81.13,79741.3782,2.5,0.90752,4e-05,9.38383]
[1744112952399,81.14,79739.4861,2.5,0.90744,4e-05,9.38922]
[1744112953400,81.14,79738.2793,2.5,0.90739,4e-05,9.39283]
[1744112954401,81.14,79735.9391,2.5,0.9073,4e-05,9.39937]
[1744112955402,81.14,79736.8141,2.5,0.90733,4e-05,9.39758]
[1744112956403,81.15,79734.6485,2.5,0.90724,4e-05,9.40366]
[1744112956741,81.15,79734.6485,2.5,0.90724,4e-05,9.40366]
[1744112957404,81.15,79733.7489,2.5,0.90721,4e-05,9.40646]
[1744112958405,81.15,79732.8257,2.5,0.90717,4e-05,9.40931]
[1744112960407,81.16,79732.0364,2.5,0.90712,4e-05,9.41227]
[1744112962409,81.16,79735.4586,2.5,0.90724,4e-05,9.40431]
[1744112963410,81.16,79736.6284,2.5,0.90727,4e-05,9.40175]
[1744112964411,81.16,79732.7622,2.5,0.90713,4e-05,9.41222]
[1744112965412,81.17,79733.2743,2.5,0.90714,4e-05,9.41135]
[1744112966413,81.17,79733.0169,2.5,0.90712,4e-05,9.41247]
[1744112967414,81.17,79730.69,2.5,0.90703,4e-05,9.41894]
[1744112968415,81.17,79730.4321,2.5,0.90702,4e-05,9.42005]
[1744112969416,81.18,79731.6896,2.5,0.90706,4e-05,9.41724]
[1744112970417,81.18,79731.9678,2.5,0.90706,4e-05,9.41696]
[1744112971418,81.18,79732.7794,2.5,0.90713,4e-05,9.41056]
[1744112973420,81.19,79738.3754,2.5,0.90731,4e-05,9.39699]
[1744112974421,81.19,79738.7577,2.5,0.90732,4e-05,9.39647]
[1744112975422,81.19,79740.0177,2.5,0.90736,4e-05,9.39369]
[1744112976423,81.19,79738.8727,2.5,0.90731,4e-05,9.39712]
[1744112977424,81.2,79738.2214,2.5,0.90728,4e-05,9.39928]
[1744112979434,81.2,79733.0357,2.5,0.90708,4e-05,9.41362]
[1744112980435,81.2,79720.9278,2.5,0.90664,4e-05,9.44541]
[1744112981436,81.2,79719.8901,2.5,0.9066,4e-05,9.44849]
[1744112982437,81.21,79720.5884,2.5,0.90662,4e-05,9.44707]
[1744112984439,81.21,79718.6982,2.5,0.90654,4e-05,9.45276]
[1744112985440,81.21,79721.4753,2.5,0.90663,4e-05,9.44595]
[1744112986441,81.21,79724.1219,2.5,0.90672,4e-05,9.43949]
[1744112987442,81.22,79725.5578,2.5,0.90677,4e-05,9.43617]
[1744112988443,81.22,79726.9537,2.5,0.90682,4e-05,9.43297]
[1744112989444,81.22,79728.8421,2.5,0.90688,4e-05,9.42849]
[1744112991337,81.22,79728.8628,2.5,0.90687,4e-05,9.42886]
[1744112991372,81.22,79728.8628,2.5,0.90687,4e-05,9.42886]
[1744112992105,81.22,79728.8628,2.5,0.90687,4e-05,9.42886]
[1744112992447,81.23,79739.7442,2.5,0.90726,4e-05,9.40114]
[1744112993249,81.23,79739.7442,2.5,0.90726,4e-05,9.40152]
[1744112994449,81.23,79760.69,2.5,0.908,4e-05,9.34826]
[1744112996451,81.24,79759.3078,2.5,0.90794,4e-05,9.35257]
[1744113000455,81.24,79755.8174,2.5,0.90779,4e-05,9.36304]
[1744113001456,81.25,79753.3397,2.5,0.9077,4e-05,9.36979]
[1744113003458,81.25,79756.8542,2.5,0.90782,4e-05,9.36142]
[1744113005460,81.25,79758.4958,2.5,0.90787,4e-05,9.3579]
[1744113006461,81.25,79762.7477,2.5,0.90801,4e-05,9.34729]
[1744113008463,81.26,79767.81,2.5,0.90819,4e-05,9.33501]
[1744113009464,81.26,79764.9373,2.5,0.90808,4e-05,9.34281]
[1744113010465,81.26,79763.3926,2.5,0.90802,4e-05,9.34717]
[1744113011466,81.26,79765.2525,2.5,0.90808,4e-05,9.34275]
[1744113012467,81.27,79765.9153,2.5,0.9081,4e-05,9.34142]
[1744113014469,81.27,79764.4575,2.5,0.90804,4e-05,9.34594]
[1744113016471,81.27,79765.1299,2.5,0.90805,4e-05,9.34496]
[1744113020438,81.28,79766.3256,2.5,0.90808,4e-05,9.34286]
[1744113021446,81.28,79768.3656,2.5,0.90815,4e-05,9.33785]
[1744113022452,81.28,79772.7452,2.5,0.9083,4e-05,9.32683]
[1744113023483,81.28,79784.6728,2.5,0.90872,4e-05,9.29669]
[1744113026480,81.29,79783.3829,2.5,0.90866,4e-05,9.30116]
[1744113027487,81.29,79778.5427,2.5,0.90848,4e-05,9.31389]
[1744113029492,81.3,79777.7392,2.5,0.90844,4e-05,9.3168]
[1744113032495,81.3,79781.0057,2.5,0.90858,4e-05,9.30469]
[1744113033496,81.3,79783.0832,2.5,0.90866,4e-05,9.29963]
[1744113036499,81.31,79784.2257,2.5,0.90869,4e-05,9.29734]
[1744113036550,81.31,79784.2257,2.5,0.90868,4e-05,9.29759]
[1744113038501,81.31,79769.9732,2.5,0.90817,4e-05,9.33454]
[1744113039502,81.31,79773.6244,2.5,0.9083,4e-05,9.3256]
[1744113040503,81.31,79778.0601,2.5,0.90845,4e-05,9.31443]
[1744113042505,81.32,79776.9821,2.5,0.90841,4e-05,9.31772]
[1744113043506,81.32,79777.7373,2.5,0.90843,4e-05,9.31604]
[1744113044507,81.32,79776.6619,2.5,0.90839,4e-05,9.31906]
[1744113049512,81.32,79777.2891,2.5,0.90839,4e-05,9.31871]
[1744113051514,81.33,79781.6879,2.5,0.90854,4e-05,9.30792]
[1744113053516,81.33,79784.3639,2.5,0.90863,4e-05,9.30158]
[1744113055518,81.33,79786.6286,2.5,0.9087,4e-05,9.29633]
[1744113056519,81.33,79783.9185,2.5,0.9086,4e-05,9.30358]
[1744113058521,81.34,79787.225,2.5,0.90871,4e-05,9.29563]
[1744113059522,81.34,79790.136,2.5,0.90881,4e-05,9.28845]
[1744113060523,81.34,79787.8119,2.5,0.90873,4e-05,9.29471]
[1744113061524,81.34,79790.1318,2.5,0.90881,4e-05,9.28904]
[1744113063224,81.34,79790.1318,2.5,0.90881,4e-05,9.28904]
[1744113063243,81.34,79790.1318,2.5,0.9088,4e-05,9.28934]
[1744113064527,81.35,79804.0627,2.5,0.90929,4e-05,9.25422]
[1744113064777,81.35,79804.0627,2.5,0.90929,4e-05,9.25422]
[1744113064784,81.35,79804.0627,2.5,0.90929,4e-05,9.25422]
[1744113064895,81.35,79804.0627,2.5,0.90929,4e-05,9.25422]
[1744113065008,81.35,79804.0627,2.5,0.90929,4e-05,9.25422]
[1744113065123,81.35,79804.0627,2.5,0.90929,4e-05,9.25422]
[1744113065528,81.35,79806.4322,2.5,0.90937,4e-05,9.2485]
[1744113067530,81.35,79809.618,2.5,0.90947,4e-05,9.24105]
[1744113067642,81.35,79809.618,2.5,0.90947,4e-05,9.24105]
[1744113067782,81.35,79809.618,2.5,0.90947,4e-05,9.24105]
[1744113067782,81.35,79809.618,2.5,0.90947,4e-05,9.24105]
[1744113067828,81.35,79809.618,2.5,0.90947,4e-05,9.24105]
[1744113069532,81.36,79819.3985,2.5,0.90981,4e-05,9.21678]
[1744113070533,81.36,79819.9372,2.5,0.90982,4e-05,9.21581]
[1744113072535,81.36,79824.5202,2.5,0.90997,4e-05,9.2049]
[1744113073536,81.37,79828.1214,2.5,0.91009,4e-05,9.19612]
[1744113076539,81.37,79834.3699,2.5,0.91029,4e-05,9.18149]
[1744113079542,81.38,79836.1147,2.5,0.91034,4e-05,9.17842]
[1744113081544,81.38,79834.6271,2.5,0.91027,4e-05,9.18315]
[1744113082545,81.39,79838.2415,2.5,0.91039,4e-05,9.17438]
[1744113083546,81.39,79839.2014,2.5,0.91042,4e-05,9.1724]
[1744113084547,81.39,79838.8005,2.5,0.9104,4e-05,9.17389]
[1744113085548,81.39,79840.6907,2.5,0.91046,4e-05,9.16954]
[1744113087920,81.4,79842.7591,2.5,0.91052,4e-05,9.16523]
[1744113088927,81.4,79844.8858,2.5,0.91059,4e-05,9.16031]
[1744113090553,81.41,79853.288,2.5,0.91087,3e-05,9.13991]
[1744113091554,81.41,79849.6915,2.5,0.91077,3e-05,9.14488]
[1744113092461,81.41,79849.6915,2.5,0.91077,3e-05,9.14488]
[1744113092539,81.41,79849.6915,2.5,0.91077,3e-05,9.14488]
[1744113093556,81.42,79854.1102,2.5,0.91091,3e-05,9.13464]
[1744113094557,81.42,79856.9101,2.5,0.91101,3e-05,9.12804]
[1744113095558,81.42,79854.9237,2.5,0.91093,3e-05,9.13364]
[1744113096559,81.42,79854.1636,2.5,0.9109,3e-05,9.1361]
[1744113097560,81.43,79855.9731,2.5,0.91095,3e-05,9.13202]
[1744113099563,81.43,79855.3208,2.5,0.91091,3e-05,9.13474]
[1744113101565,81.44,79857.1883,2.5,0.91097,3e-05,9.13104]
[1744113102566,81.44,79859.0338,2.5,0.91102,3e-05,9.12687]
[1744113103567,81.44,79860.3429,2.5,0.91106,3e-05,9.12408]
[1744113104568,81.45,79864.2424,2.5,0.91119,3e-05,9.1147]
[1744113105569,81.45,79864.4619,2.5,0.91119,3e-05,9.1147]
[1744113106570,81.45,79863.2684,2.5,0.91114,3e-05,9.11829]
[1744113107571,81.45,79862.1184,2.5,0.9111,3e-05,9.12176]
[1744113110574,81.46,79878.1968,2.5,0.91163,3e-05,9.08256]
[1744113112576,81.47,79871.5189,2.5,0.91138,3e-05,9.10073]
[1744113113577,81.47,79869.2923,2.5,0.9113,3e-05,9.10696]
[1744113114578,81.47,79868.5616,2.5,0.91127,3e-05,9.10939]
[1744113115579,81.48,79867.9684,2.5,0.91124,3e-05,9.11146]
[1744113116580,81.48,79867.0784,2.5,0.9112,3e-05,9.11428]
[1744113117581,81.48,79866.7975,2.5,0.91118,3e-05,9.11554]
[1744113119584,81.49,79857.3035,2.5,0.91085,3e-05,9.14024]
[1744113121155,81.49,79851.3111,2.5,0.91062,3e-05,9.15651]
[1744113122586,81.5,79845.3911,2.5,0.9104,4e-05,9.17254]
[1744113123587,81.5,79844.022,2.5,0.91035,4e-05,9.1765]
[1744113126590,81.5,79836.6885,2.5,0.91008,4e-05,9.19653]
[1744113127591,81.51,79831.4379,2.5,0.90989,4e-05,9.21035]
[1744113130594,81.51,79846.9517,2.5,0.91041,4e-05,9.172]
[1744113133242,81.52,79838.1017,2.5,0.91009,4e-05,9.19546]
[1744113134598,81.52,79851.1193,2.5,0.91054,3e-05,9.16316]
[1744113135599,81.52,79850.3691,2.5,0.9105,3e-05,9.16554]
[1744113136600,81.53,79849.699,2.5,0.91047,4e-05,9.16772]
[1744113137601,81.53,79848.9918,2.5,0.91044,4e-05,9.16999]
[1744113139603,81.53,79850.0627,2.5,0.91047,4e-05,9.16818]
[1744113140604,81.54,79850.5179,2.5,0.91048,4e-05,9.16749]
[1744113141605,81.54,79849.7501,2.5,0.91045,4e-05,9.16991]
[1744113142606,81.54,79853.355,2.5,0.91057,3e-05,9.16119]
[1744113145610,81.55,79865.6918,2.5,0.91098,3e-05,9.13127]
[1744113146611,81.55,79863.8471,2.5,0.9109,3e-05,9.13648]
[1744113147612,81.55,79867.0231,2.5,0.91101,3e-05,9.12892]
[1744113148613,81.56,79868.7684,2.5,0.91106,3e-05,9.12501]
[1744113149614,81.56,79869.0872,2.5,0.91107,3e-05,9.12473]
[1744113151616,81.57,79867.642,2.5,0.91104,3e-05,9.12474]
[1744113152617,81.57,79865.4313,2.5,0.91096,3e-05,9.13089]
[1744113153618,81.57,79867.739,2.5,0.91103,3e-05,9.12554]
[1744113154619,81.57,79867.1765,2.5,0.911,3e-05,9.12749]
[1744113155620,81.58,79864.4311,2.5,0.9109,3e-05,9.13499]
[1744113156621,81.58,79869.1677,2.5,0.91106,3e-05,9.12347]
[1744113157622,81.58,79867.2841,2.5,0.91099,3e-05,9.12878]
[1744113158623,81.58,79867.8783,2.5,0.911,3e-05,9.12779]
[1744113159624,81.59,79868.2765,2.5,0.91101,3e-05,9.1273]
[1744113160625,81.59,79868.6853,2.5,0.91102,3e-05,9.12678]
[1744113161626,81.59,79869.8876,2.5,0.91105,3e-05,9.12425]
[1744113162627,81.6,79868.4153,2.5,0.91099,3e-05,9.12852]
[1744113163628,81.6,79873.3318,2.5,0.91116,3e-05,9.11655]
[1744113165630,81.6,79877.6786,2.5,0.91129,3e-05,9.10661]
[1744113167632,81.61,79882.3486,2.5,0.91145,3e-05,9.09532]
[1744113168487,81.61,79882.3486,2.5,0.91144,3e-05,9.09594]
[1744113169494,81.61,79897.4008,2.5,0.91195,3e-05,9.05838]
[1744113170501,81.62,79898.8429,2.5,0.912,3e-05,9.05532]
[1744113171508,81.62,79887.1731,2.5,0.91158,3e-05,9.08546]
[1744113172515,81.62,79877.9073,2.5,0.91126,3e-05,9.10952]
[1744113173522,81.62,79872.1901,2.5,0.91105,3e-05,9.12457]
[1744113176543,81.63,79877.8796,2.5,0.91123,3e-05,9.11175]
[1744113177550,81.64,79884.6081,2.5,0.91145,3e-05,9.09527]
[1744113178557,81.64,79894.5762,2.5,0.91179,3e-05,9.07058]
[1744113180571,81.65,79890.1848,2.5,0.91162,3e-05,9.08289]
[1744113182585,81.65,79885.5516,2.5,0.91145,3e-05,9.09578]
[1744113184599,81.66,79882.6107,2.5,0.91133,3e-05,9.10434]
[1744113185606,81.66,79880.8688,2.5,0.91126,3e-05,9.10929]
[1744113186613,81.66,79875.897,2.5,0.91108,3e-05,9.12255]
[1744113187620,81.67,79873.8911,2.5,0.91101,3e-05,9.12825]
[1744113188627,81.67,79864.0189,2.5,0.91066,3e-05,9.15379]
[1744113189634,81.67,79855.2907,2.5,0.91034,3e-05,9.17647]
[1744113190641,81.67,79858.6922,2.5,0.91046,3e-05,9.16827]
[1744113191648,81.68,79861.7515,2.5,0.91056,3e-05,9.16094]
[1744113192655,81.68,79861.4909,2.5,0.91054,3e-05,9.16207]
[1744113193658,81.68,79866.0909,2.5,0.9107,3e-05,9.15084]
[1744113194659,81.68,79866.6425,2.5,0.91071,3e-05,9.14991]
[1744113196661,81.69,79867.5332,2.5,0.91073,3e-05,9.1486]
[1744113197662,81.69,79873.2149,2.5,0.91092,3e-05,9.13466]
[1744113198663,81.69,79876.0319,2.5,0.91101,3e-05,9.12801]
[1744113204669,81.71,79886.8701,2.5,0.91135,3e-05,9.10359]
[1744113205748,81.71,79892.28,2.5,0.91152,3e-05,9.09101]
[1744113207762,81.72,79894.0094,2.5,0.91156,3e-05,9.08777]
[1744113208769,81.72,79895.5559,2.5,0.91161,3e-05,9.08444]
[1744113209776,81.73,79897.9047,2.5,0.91168,3e-05,9.07908]
[1744113210783,81.73,79901.13,2.5,0.91179,3e-05,9.07153]
[1744113211790,81.73,79905.6416,2.5,0.91197,3e-05,9.056]
[1744113213804,81.74,79901.5402,2.5,0.91182,3e-05,9.06757]
[1744113214811,81.74,79897.9065,2.5,0.91168,3e-05,9.07735]
[1744113216825,81.75,79899.0142,2.5,0.91171,3e-05,9.07566]
[1744113217832,81.75,79884.6787,2.5,0.9112,3e-05,9.11251]
[1744113218839,81.75,79878.6132,2.5,0.91099,3e-05,9.12841]
[1744113220853,81.76,79876.3664,2.5,0.9109,3e-05,9.1351]
[1744113224689,81.77,79872.5138,2.5,0.91074,3e-05,9.14635]
[1744113224881,81.77,79872.5138,2.5,0.91074,3e-05,9.14677]
[1744113225888,81.77,79857.1487,2.5,0.9102,3e-05,9.18622]
[1744113226896,81.77,79848.5948,2.5,0.90989,4e-05,9.20838]
[1744113227904,81.77,79846.76,2.5,0.90982,4e-05,9.21341]
[1744113228910,81.78,79842.1551,2.5,0.90966,4e-05,9.22551]
[1744113230695,81.78,79840.1895,2.5,0.90958,4e-05,9.23087]
[1744113231930,81.78,79846.7659,2.5,0.9098,4e-05,9.21487]
[1744113232937,81.78,79855.677,2.5,0.91011,4e-05,9.19258]
[1744113233944,81.79,79859.404,2.5,0.91024,3e-05,9.18353]
[1744113234951,81.79,79863.4192,2.5,0.91037,3e-05,9.17374]
[1744113236965,81.79,79861.2015,2.5,0.91028,3e-05,9.18023]
[1744113237972,81.79,79861.9885,2.5,0.91031,3e-05,9.17849]
[1744113238979,81.79,79862.2703,2.5,0.91031,3e-05,9.17803]
[1744113240995,81.8,79860.8144,2.5,0.91025,3e-05,9.18225]
[1744113242000,81.8,79859.692,2.5,0.91021,3e-05,9.18534]
[1744113243007,81.8,79856.4419,2.5,0.9101,4e-05,9.19385]
[1744113244018,81.8,79856.0677,2.5,0.91008,4e-05,9.19519]
[1744113245024,81.8,79854.5603,2.5,0.91002,4e-05,9.19939]
[1744113246031,81.81,79848.6018,2.5,0.90981,4e-05,9.21492]
[1744113247038,81.81,79844.1705,2.5,0.90965,4e-05,9.22655]
[1744113248045,81.81,79842.7126,2.5,0.90959,4e-05,9.23061]
[1744113249052,81.81,79842.2024,2.5,0.90957,4e-05,9.23225]
[1744113250059,81.81,79843.8458,2.5,0.90962,4e-05,9.22825]
[1744113251066,81.81,79846.1004,2.5,0.9097,4e-05,9.2227]
[1744113253080,81.81,79847.1398,2.5,0.90973,4e-05,9.22044]
[1744113254087,81.82,79846.0291,2.5,0.90969,4e-05,9.22345]
[1744113255095,81.82,79843.3226,2.5,0.90959,4e-05,9.23053]
[1744113256102,81.82,79844.5626,2.5,0.90963,4e-05,9.22755]
[1744113258116,81.82,79846.2018,2.5,0.90969,4e-05,9.22374]
[1744113259123,81.82,79843.3623,2.5,0.90958,4e-05,9.23116]
[1744113260130,81.82,79843.9958,2.5,0.9096,4e-05,9.22973]
[1744113261137,81.82,79844.444,2.5,0.90962,4e-05,9.22877]
[1744113262144,81.82,79846.814,2.5,0.9097,4e-05,9.22293]
[1744113263151,81.82,79847.4863,2.5,0.90972,4e-05,9.22141]
[1744113266172,81.83,79857.4776,2.5,0.91006,4e-05,9.19666]
[1744113267179,81.83,79866.8375,2.5,0.91038,3e-05,9.17311]
[1744113268186,81.83,79865.6753,2.5,0.91034,3e-05,9.17633]
[1744113269193,81.83,79865.7753,2.5,0.91034,3e-05,9.17633]
[1744113273221,81.84,79866.33,2.5,0.91038,3e-05,9.17125]
[1744113274228,81.84,79865.6265,2.5,0.91036,3e-05,9.1733]
[1744113275235,81.84,79864.7923,2.5,0.91032,3e-05,9.17571]
[1744113276242,81.84,79872.6166,2.5,0.91059,3e-05,9.15615]
[1744113277249,81.84,79881.2302,2.5,0.91089,3e-05,9.13462]
[1744113278256,81.85,79883.8401,2.5,0.91097,3e-05,9.12833]
[1744113281277,81.85,79881.2836,2.5,0.91087,3e-05,9.13577]
[1744113282284,81.85,79878.9688,2.5,0.91079,3e-05,9.14205]
[1744113283291,81.85,79872.5455,2.5,0.91056,3e-05,9.15874]
[1744113284298,81.86,79866.5705,2.5,0.91035,3e-05,9.17418]
[1744113285305,81.86,79863.8793,2.5,0.91025,3e-05,9.18127]
[1744113286312,81.86,79864.1769,2.5,0.91026,3e-05,9.18077]
[1744113287326,81.86,79865.8405,2.5,0.91031,3e-05,9.17679]
[1744113288333,81.86,79865.2445,2.5,0.91029,3e-05,9.17858]
[1744113289340,81.86,79868.5317,2.5,0.9104,3e-05,9.17054]
[1744113290347,81.86,79883.1779,2.5,0.9109,3e-05,9.13372]
[1744113291354,81.87,79892.2245,2.5,0.91121,3e-05,9.11114]
[1744113293368,81.87,79889.1274,2.5,0.91109,3e-05,9.11968]
[1744113295382,81.87,79891.275,2.5,0.91116,3e-05,9.11494]
[1744113300417,81.88,79892.3663,2.5,0.91118,3e-05,9.11393]
[1744113301424,81.88,79894.8264,2.5,0.91126,3e-05,9.10807]
[1744113303438,81.89,79896.551,2.5,0.91131,3e-05,9.10442]
[1744113304445,81.89,79892.4161,2.5,0.91116,3e-05,9.11523]
[1744113305452,81.89,79890.356,2.5,0.91108,3e-05,9.12079]
[1744113309480,81.9,79894.2723,2.5,0.9112,3e-05,9.11225]
[1744113312501,81.9,79898.5998,2.5,0.91134,3e-05,9.10238]
[1744113313508,81.91,79900.5498,2.5,0.9114,3e-05,9.09782]
[1744113315522,81.91,79894.4171,2.5,0.91118,3e-05,9.11402]
[1744113316529,81.91,79889.201,2.5,0.91099,3e-05,9.12756]
[1744113319550,81.92,79894.5468,2.5,0.91116,3e-05,9.11505]
[1744113321564,81.92,79898.1027,2.5,0.91128,3e-05,9.10677]
[1744113326599,81.93,79901.4924,2.5,0.91137,3e-05,9.1]
[1744113327606,81.93,79903.8777,2.5,0.91145,3e-05,9.09437]
[1744113328613,81.93,79910.3577,2.5,0.91167,3e-05,9.07841]
[1744113329620,81.94,79914.863,2.5,0.91182,3e-05,9.06727]
[1744113332641,81.94,79912.2373,2.5,0.91176,3e-05,9.06988]
[1744113333648,81.94,79906.3378,2.5,0.91155,3e-05,9.08501]
[1744113336669,81.94,79901.3522,2.5,0.91137,3e-05,9.09817]
[1744113337676,81.94,79888.0243,2.5,0.91091,3e-05,9.13204]
[1744113338683,81.94,79882.0158,2.5,0.9107,3e-05,9.14737]
[1744113339691,81.94,79878.5786,2.5,0.91058,3e-05,9.15619]
[1744113340698,81.94,79877.2397,2.5,0.91053,3e-05,9.15965]
[1744113341704,81.95,79867.3,2.5,0.91018,3e-05,9.18498]
[1744113342711,81.95,79855.8668,2.5,0.90978,4e-05,9.21411]
[1744113343718,81.95,79847.4306,2.5,0.90948,4e-05,9.23564]
[1744113344725,81.95,79845.2776,2.5,0.90941,4e-05,9.24118]
[1744113346739,81.95,79845.9488,2.5,0.90943,4e-05,9.23959]
[1744113348753,81.95,79843.9722,2.5,0.90936,4e-05,9.24456]
[1744113349760,81.95,79842.5097,2.5,0.90931,4e-05,9.24824]
[1744113350769,81.95,79840.6325,2.5,0.90925,4e-05,9.25298]
[1744113351775,81.95,79838.5077,2.5,0.90917,4e-05,9.25834]
[1744113352782,81.95,79838.1107,2.5,0.90916,4e-05,9.25931]
[1744113353789,81.95,79840.8584,2.5,0.90925,4e-05,9.25227]
[1744113354796,81.95,79841.7842,2.5,0.90929,4e-05,9.24988]
[1744113356810,81.94,79840.5158,2.5,0.90924,4e-05,9.25302]
[1744113357817,81.94,79839.1416,2.5,0.9092,4e-05,9.25647]
[1744113358824,81.94,79837.2951,2.5,0.90913,4e-05,9.26112]
[1744113359831,81.94,79836.4286,2.5,0.9091,4e-05,9.26327]
[1744113360838,81.94,79835.928,2.5,0.90909,4e-05,9.26451]
[1744113361712,81.94,79835.928,2.5,0.90909,4e-05,9.26451]
[1744113362842,81.94,79841.3225,2.5,0.90928,4e-05,9.25069]
[1744113363843,81.94,79836.4784,2.5,0.90911,4e-05,9.26298]
[1744113365845,81.94,79835.3541,2.5,0.90907,4e-05,9.26574]
[1744113366846,81.94,79832.2447,2.5,0.90896,4e-05,9.2736]
[1744113367350,81.94,79832.2447,2.5,0.90896,4e-05,9.2736]
[1744113368848,81.94,79827.6981,2.5,0.9088,4e-05,9.28503]
[1744113369901,81.94,79827.0698,2.5,0.90878,4e-05,9.28644]
[1744113371781,81.94,79827.0698,2.5,0.90878,4e-05,9.28644]
[1744113371789,81.94,79827.0698,2.5,0.90878,4e-05,9.28633]
[1744113371915,81.94,79822.6979,2.5,0.90863,4e-05,9.29739]
[1744113372922,81.94,79823.4155,2.5,0.90866,4e-05,9.29544]
[1744113373931,81.94,79819.9142,2.5,0.90853,4e-05,9.30425]
[1744113374938,81.94,79816.4653,2.5,0.90841,4e-05,9.31293]
[1744113375945,81.94,79816.0494,2.5,0.9084,4e-05,9.31386]
[1744113377959,81.94,79815.1929,2.5,0.90837,4e-05,9.31578]
[1744113379773,81.94,79815.1929,2.5,0.90837,4e-05,9.31578]
[1744113379774,81.94,79815.1929,2.5,0.90837,4e-05,9.31578]
[1744113379859,81.93,79815.9934,2.5,0.9084,4e-05,9.31368]
[1744113380143,81.93,79815.9934,2.5,0.9084,4e-05,9.31368]
[1744113381152,81.93,79815.9934,2.5,0.90841,4e-05,9.31354]
[1744113382156,81.93,79815.9934,2.5,0.90841,4e-05,9.31343]
[1744113382994,81.93,79824.44,2.5,0.90871,4e-05,9.29165]
[1744113384123,81.93,79824.44,2.5,0.90871,4e-05,9.29165]
[1744113385300,81.93,79824.44,2.5,0.90871,4e-05,9.29155]
[1744113386471,81.93,79824.44,2.5,0.90871,4e-05,9.29146]
[1744113387482,81.93,79824.44,2.5,0.90871,4e-05,9.29138]
[1744113388031,81.93,79824.44,2.5,0.90871,4e-05,9.29129]
[1744113388350,81.93,79824.44,2.5,0.90871,4e-05,9.29129]
[1744113388476,81.93,79824.44,2.5,0.90871,4e-05,9.29129]
[1744113389036,81.93,79828.3174,2.5,0.90885,4e-05,9.28123]
[1744113390394,81.93,79828.3174,2.5,0.90885,4e-05,9.28123]
[1744113391502,81.93,79828.3174,2.5,0.90885,4e-05,9.28116]
[1744113392794,81.93,79828.3174,2.5,0.90889,4e-05,9.27636]
[1744113392872,81.93,79833.9012,2.5,0.90909,4e-05,9.26205]
[1744113393134,81.93,79833.9012,2.5,0.90909,4e-05,9.26205]
[1744113393237,81.93,79833.9012,2.5,0.90909,4e-05,9.26205]
[1744113393794,81.93,79833.9012,2.5,0.90909,4e-05,9.26205]
[1744113395465,81.93,79832.7811,2.5,0.90905,4e-05,9.26477]
[1744113396114,81.93,79832.7811,2.5,0.90906,4e-05,9.26467]
[1744113396592,81.93,79832.7811,2.5,0.90906,4e-05,9.26467]
[1744113397825,81.93,79832.7811,2.5,0.90906,4e-05,9.26457]
[1744113397826,81.93,79832.7811,2.5,0.90906,4e-05,9.26457]
[1744113397877,81.93,79821.2837,2.5,0.90865,4e-05,9.29381]
[1744113397997,81.93,79821.2837,2.5,0.90865,4e-05,9.29381]
[1744113399193,81.93,79821.2837,2.5,0.90865,4e-05,9.29371]
[1744113400935,81.92,79820.2193,2.5,0.90862,4e-05,9.2962]
[1744113401030,81.92,79820.2193,2.5,0.90862,4e-05,9.2962]
[1744113401926,81.92,79820.2193,2.5,0.90862,4e-05,9.29608]
[1744113402943,81.92,79820.2193,2.5,0.90862,4e-05,9.29597]
[1744113403939,81.92,79820.2193,2.5,0.90862,4e-05,9.29585]
[1744113404951,81.92,79820.2193,2.5,0.90862,4e-05,9.29573]
[1744113405389,81.92,79820.2193,2.5,0.90862,4e-05,9.29573]
[1744113405389,81.92,79820.2193,2.5,0.90862,4e-05,9.29573]
[1744113405488,81.92,79820.2193,2.5,0.90863,4e-05,9.29562]
[1744113406155,81.92,79818.4131,2.5,0.90856,4e-05,9.30013]
[1744113408394,81.92,79818.4307,2.5,0.90857,4e-05,9.29997]
[1744113408753,81.92,79818.4307,2.5,0.90857,4e-05,9.29997]
[1744113409837,81.92,79818.4307,2.5,0.90857,4e-05,9.29985]
[1744113409890,81.92,79818.6746,2.5,0.90858,4e-05,9.29912]
[1744113412893,81.92,79872.7809,2.5,0.91047,3e-05,9.16172]
[1744113417898,81.93,79871.889,2.5,0.91042,3e-05,9.16545]
[1744113418899,81.93,79867.5913,2.5,0.91027,3e-05,9.17673]
[1744113419653,81.93,79867.5913,2.5,0.91027,3e-05,9.17673]
[1744113419699,81.93,79867.5913,2.5,0.91026,3e-05,9.17706]
[1744113419988,81.93,79867.5913,2.5,0.91026,3e-05,9.17706]
[1744113420901,81.93,79846.4452,2.5,0.90952,4e-05,9.23112]
[1744113421902,81.94,79844.205,2.5,0.90944,4e-05,9.2371]
[1744113422904,81.94,79834.1649,2.5,0.90908,4e-05,9.26292]
[1744113423235,81.94,79834.1649,2.5,0.90908,4e-05,9.26292]
[1744113423905,81.94,79822.9853,2.5,0.90868,4e-05,9.29164]
[1744113425907,81.94,79830.1893,2.5,0.90893,4e-05,9.27366]
[1744113426022,81.94,79830.1893,2.5,0.90893,4e-05,9.27366]
[1744113426908,81.94,79834.8363,2.5,0.90909,4e-05,9.26204]
[1744113429911,81.94,79837.6928,2.5,0.90918,4e-05,9.25549]
[1744113430912,81.95,79841.8369,2.5,0.90933,4e-05,9.24519]
[1744113432951,81.95,79843.031,2.5,0.90937,4e-05,9.24243]
[1744113433915,81.95,79841.9086,2.5,0.90932,4e-05,9.24543]
[1744113434916,81.95,79848.6934,2.5,0.90956,4e-05,9.22832]
[1744113435917,81.95,79855.5452,2.5,0.9098,4e-05,9.21108]
[1744113436918,81.95,79862.7016,2.5,0.91005,3e-05,9.19311]
[1744113437302,81.95,79862.7016,2.5,0.91005,3e-05,9.19311]
[1744113437919,81.95,79864.5633,2.5,0.91011,3e-05,9.1886]
[1744113438920,81.95,79862.8916,2.5,0.91005,3e-05,9.19307]
[1744113439921,81.95,79863.5457,2.5,0.91007,3e-05,9.19163]
[1744113441423,81.96,79862.8897,2.5,0.91004,3e-05,9.19374]
[1744113442289,81.96,79862.8897,2.5,0.91004,3e-05,9.19374]
[1744113443070,81.96,79862.8897,2.5,0.91003,3e-05,9.19395]
[1744113443437,81.96,79862.8897,2.5,0.91003,3e-05,9.19415]
[1744113444444,81.96,79857.559,2.5,0.90984,4e-05,9.20789]
[1744113445451,81.96,79856.7331,2.5,0.90981,4e-05,9.21016]
[1744113446593,81.96,79856.7331,2.5,0.90981,4e-05,9.21016]
[1744113446693,81.96,79856.7331,2.5,0.90981,4e-05,9.21032]
[1744113447465,81.96,79849.6676,2.5,0.90956,4e-05,9.22846]
[1744113448472,81.96,79850.3988,2.5,0.90958,4e-05,9.22679]
[1744113449479,81.96,79854.623,2.5,0.90973,4e-05,9.21623]
[1744113450486,81.97,79856.9665,2.5,0.90981,4e-05,9.21047]
[1744113451493,81.97,79857.9565,2.5,0.90988,4e-05,9.20341]
[1744113452015,81.97,79857.9565,2.5,0.90988,4e-05,9.20341]
[1744113452500,81.97,79857.9565,2.5,0.90988,4e-05,9.20361]
[1744113455522,81.97,79861.9234,2.5,0.91001,3e-05,9.19418]
[1744113456529,81.97,79865.0888,2.5,0.91011,3e-05,9.18638]
[1744113457536,81.97,79868.6882,2.5,0.91024,3e-05,9.17748]
[1744113458543,81.98,79868.4823,2.5,0.91023,3e-05,9.17824]
[1744113459202,81.98,79868.4823,2.5,0.91023,3e-05,9.17824]
[1744113459551,81.98,79868.4823,2.5,0.91022,3e-05,9.17848]
[1744113460558,81.98,79868.017,2.5,0.9102,3e-05,9.17988]
[1744113461565,81.98,79863.0157,2.5,0.91003,3e-05,9.19279]
[1744113462572,81.98,79860.6792,2.5,0.90994,4e-05,9.19894]
[1744113463305,81.98,79860.6792,2.5,0.90994,4e-05,9.19894]
[1744113463309,81.98,79860.6792,2.5,0.90994,4e-05,9.19894]
[1744113463579,81.98,79860.6792,2.5,0.90994,4e-05,9.19917]
[1744113464586,81.98,79867.258,2.5,0.91017,3e-05,9.18271]
[1744113465947,81.98,79879.9834,2.5,0.91061,3e-05,9.15053]
[1744113467607,81.98,79888.0094,2.5,0.91088,3e-05,9.13051]
[1744113468614,81.99,79897.1083,2.5,0.9112,3e-05,9.10767]
[1744113469069,81.99,79897.1083,2.5,0.9112,3e-05,9.10767]
[1744113469621,81.99,79897.1083,2.5,0.91119,3e-05,9.10785]
[1744113470628,81.99,79900.4524,2.5,0.91131,3e-05,9.09961]
[1744113471635,81.99,79906.65,2.5,0.91152,3e-05,9.08415]
[1744113473650,81.99,79902.9886,2.5,0.91139,3e-05,9.09379]
[1744113474908,81.99,79902.9886,2.5,0.91139,3e-05,9.09379]
[1744113474956,81.99,79902.1961,2.5,0.91136,3e-05,9.09599]
[1744113476671,81.99,79899.3201,2.5,0.91125,3e-05,9.10361]
[1744113477437,81.99,79899.3201,2.5,0.91125,3e-05,9.10361]
[1744113477678,81.99,79899.3201,2.5,0.91125,3e-05,9.10375]
[1744113478685,81.99,79888.6152,2.5,0.91088,3e-05,9.13099]
[1744113480887,82.0,79890.6587,2.5,0.91095,3e-05,9.12599]
[1744113480892,82.0,79890.6587,2.5,0.91095,3e-05,9.12599]
[1744113480933,82.0,79890.6587,2.5,0.91094,3e-05,9.12616]
[1744113481706,82.0,79898.0986,2.5,0.9112,3e-05,9.10753]
[1744113482713,82.0,79904.6721,2.5,0.91142,3e-05,9.09112]
[1744113487748,82.0,79903.4219,2.5,0.91137,3e-05,9.09527]
[1744113488314,82.0,79903.4219,2.5,0.91137,3e-05,9.09527]
[1744113489762,82.01,79915.2683,2.5,0.91177,3e-05,9.06583]
[1744113490769,82.01,79917.3724,2.5,0.91184,3e-05,9.06052]
[1744113491776,82.01,79917.3724,2.5,0.91184,3e-05,9.06075]
[1744113492783,82.01,79929.6976,2.5,0.91226,3e-05,9.02984]
[1744113493790,82.01,79939.3659,2.5,0.91259,3e-05,9.00568]
[1744113494797,82.01,79944.2795,2.5,0.91276,3e-05,8.9935]
[1744113499832,82.02,79944.8457,2.5,0.91276,3e-05,8.99332]
[1744113503862,82.02,79946.7584,2.5,0.91281,3e-05,8.98991]
[1744113505875,82.03,79956.7695,2.5,0.91314,3e-05,8.96525]
[1744113506882,82.03,79964.3736,2.5,0.91339,3e-05,8.94659]
[1744113508896,82.03,79967.2894,2.5,0.91348,3e-05,8.94017]
[1744113509903,82.04,79975.7376,2.5,0.91376,3e-05,8.91962]
[1744113510910,82.04,79982.7605,2.5,0.91399,3e-05,8.90264]
[1744113511917,82.04,79980.9169,2.5,0.91396,3e-05,8.90316]
[1744113513932,82.05,79983.9192,2.5,0.91404,3e-05,8.89688]
[1744113515946,82.05,79986.6237,2.5,0.91412,3e-05,8.89108]
[1744113517960,82.06,79994.9154,2.5,0.91439,3e-05,8.87112]
[1744113518967,82.06,80002.2778,2.5,0.91463,3e-05,8.85314]
[1744113521993,82.06,80007.8153,2.5,0.91481,3e-05,8.84024]
[1744113522390,82.06,80007.8153,2.5,0.91481,3e-05,8.84024]
[1744113524010,82.07,80017.0971,2.5,0.9151,3e-05,8.81805]
[1744113525014,82.07,80050.1083,2.5,0.91619,3e-05,8.73654]
[1744113527016,82.08,80042.9128,2.5,0.91594,3e-05,8.75541]
[1744113529021,82.08,80037.255,2.5,0.91574,3e-05,8.77041]
[1744113530022,82.08,80024.415,2.5,0.91531,3e-05,8.80275]
[1744113531023,82.09,80021.0273,2.5,0.91519,3e-05,8.81159]
[1744113532011,82.09,80021.0273,2.5,0.91519,3e-05,8.81159]
[1744113532013,82.09,80021.0273,2.5,0.91519,3e-05,8.81159]
[1744113532024,82.09,80027.6943,2.5,0.91541,3e-05,8.79543]
[1744113532183,82.09,80027.6943,2.5,0.91541,3e-05,8.79543]
[1744113533025,82.09,80030.2148,2.5,0.91549,3e-05,8.7896]
[1744113534026,82.09,80022.7371,2.5,0.91523,3e-05,8.80861]
[1744113538826,82.1,80021.5039,2.5,0.91517,3e-05,8.81317]
[1744113540032,82.11,80011.7214,2.5,0.91483,3e-05,8.83853]
[1744113541612,82.11,80010.4513,2.5,0.91479,3e-05,8.84205]
[1744113543035,82.11,80016.64,2.5,0.91498,3e-05,8.82736]
[1744113544036,82.11,80018.8399,2.5,0.91505,3e-05,8.82227]
[1744113546038,82.12,80007.4051,2.5,0.91466,3e-05,8.85148]
[1744113547039,82.12,80004.1585,2.5,0.91455,3e-05,8.85991]
[1744113549041,82.12,80011.619,2.5,0.91479,3e-05,8.84187]
[1744113552044,82.13,80017.3853,2.5,0.91497,3e-05,8.82859]
[1744113556048,82.13,80021.5503,2.5,0.91509,3e-05,8.81963]
[1744113557049,82.14,80023.5502,2.5,0.91515,3e-05,8.81492]
[1744113561053,82.14,80014.5341,2.5,0.91484,3e-05,8.83853]
[1744113562054,82.14,80012.284,2.5,0.91476,3e-05,8.84448]
[1744113563055,82.15,80010.3293,2.5,0.91469,3e-05,8.84969]
[1744113566059,82.17,80008.0491,2.5,0.91456,3e-05,8.85932]
[1744113567060,82.18,80004.369,2.5,0.9144,3e-05,8.87156]
[1744113570063,82.23,80000.803,2.5,0.91417,3e-05,8.88907]
[1744113575068,82.25,79999.0486,2.5,0.9141,3e-05,8.89249]
[1744113576069,82.26,80003.155,2.5,0.9142,3e-05,8.88501]
[1744113578071,82.26,80005.909,2.5,0.91429,3e-05,8.8787]
[1744113582075,82.27,80002.0593,2.5,0.91414,3e-05,8.88941]
[1744113583076,82.27,80000.184,2.5,0.91408,3e-05,8.89434]
[1744113588081,82.28,79998.4354,2.5,0.914,3e-05,8.89999]
[1744113589082,82.28,79992.8289,2.5,0.91381,3e-05,8.91438]
[1744113590083,82.28,79989.4271,2.5,0.91369,3e-05,8.92327]
[1744113594087,82.29,79987.361,2.5,0.9136,3e-05,8.92997]
[1744113595088,82.29,79981.9797,2.5,0.91341,3e-05,8.94378]
[1744113600093,82.3,79981.6124,2.5,0.91337,3e-05,8.94663]
[1744113601094,82.3,79986.0882,2.5,0.91352,3e-05,8.93585]
[1744113602095,82.31,79999.0593,2.5,0.91395,3e-05,8.90393]
[1744113606109,82.31,80014.2533,2.5,0.91445,3e-05,8.86705]
[1744113607110,82.31,80046.5908,2.5,0.91552,3e-05,8.78737]
[1744113608612,82.32,80046.5908,2.5,0.91551,3e-05,8.78804]
[1744113609619,82.35,80056.496,2.5,0.91574,3e-05,8.77081]
[1744113610627,82.4,80072.073,2.5,0.91616,3e-05,8.74025]
[1744113612117,82.44,80089.1099,2.5,0.91662,3e-05,8.70587]
[1744113612640,82.44,80089.1099,2.5,0.91661,3e-05,8.70662]
[1744113613647,82.44,80055.5798,2.5,0.9155,3e-05,8.78999]
[1744113615120,82.45,80032.1268,2.5,0.91471,3e-05,8.84866]
[1744113616121,82.45,80021.7202,2.5,0.91436,3e-05,8.875]
[1744113617676,82.45,80015.6237,2.5,0.91414,3e-05,8.89109]
[1744113620126,82.46,80021.0412,2.5,0.91432,3e-05,8.87811]
[1744113621127,82.46,80034.7487,2.5,0.91476,3e-05,8.84515]
[1744113625141,82.47,80046.2309,2.5,0.91512,3e-05,8.81836]
[1744113625742,82.47,80046.2309,2.5,0.91511,3e-05,8.81899]
[1744113626750,82.47,80060.2326,2.5,0.91558,3e-05,8.78433]
[1744113628143,82.48,80066.7519,2.5,0.91578,3e-05,8.7695]
[1744113628764,82.48,80066.7519,2.5,0.91577,3e-05,8.77022]
[1744113629771,82.49,80084.0453,2.5,0.91633,3e-05,8.72828]
[1744113630778,82.49,80089.73,2.5,0.9165,3e-05,8.71498]
[1744113632150,82.49,80076.884,2.5,0.91611,3e-05,8.74267]
[1744113632792,82.5,80076.884,2.5,0.9161,3e-05,8.74328]
[1744113633799,82.5,80056.3663,2.5,0.91542,3e-05,8.79454]
[1744113634806,82.5,80046.6322,2.5,0.91509,3e-05,8.8192]
[1744113635813,82.51,80043.1303,2.5,0.91497,3e-05,8.82843]
[1744113637827,82.51,80039.9996,2.5,0.91485,3e-05,8.83728]
[1744113638835,82.51,80042.4855,2.5,0.91492,3e-05,8.83167]
[1744113640836,82.52,80042.3896,2.5,0.91491,3e-05,8.83246]
[1744113640849,82.52,80042.3896,2.5,0.9149,3e-05,8.83308]
[1744113641856,82.52,80058.9165,2.5,0.91544,3e-05,8.79279]
[1744113642863,82.53,80063.2894,2.5,0.91558,3e-05,8.78261]
[1744113643290,82.53,80063.2894,2.5,0.91558,3e-05,8.78261]
[1744113646166,82.54,80107.0291,2.5,0.91699,3e-05,8.67711]
[1744113647167,82.54,80109.4249,2.5,0.91706,3e-05,8.67203]
[1744113648173,82.55,80114.5131,2.5,0.91721,3e-05,8.66035]
[1744113649693,82.55,80113.7001,2.5,0.91718,3e-05,8.66316]
[1744113650174,82.56,80112.6471,2.5,0.91713,3e-05,8.66656]
[1744113650434,82.56,80112.6471,2.5,0.91713,3e-05,8.66656]
[1744113650437,82.56,80112.6471,2.5,0.91713,3e-05,8.66656]
[1744113651176,82.56,80119.1611,2.5,0.91733,3e-05,8.6514]
[1744113654180,82.57,80122.8386,2.5,0.91742,3e-05,8.64488]
[1744113657728,82.59,80122.253,2.5,0.91737,3e-05,8.64883]
[1744113658988,82.59,80121.4983,2.5,0.91734,3e-05,8.65134]
[1744113658996,82.59,80121.4983,2.5,0.91734,3e-05,8.65134]
[1744113659044,82.59,80121.4983,2.5,0.91733,3e-05,8.65199]
[1744113660186,82.6,80118.417,2.5,0.91722,3e-05,8.66019]
[1744113662956,82.6,80118.417,2.5,0.9172,3e-05,8.66149]
[1744113663016,82.61,80118.417,2.5,0.91719,3e-05,8.66215]
[1744113664032,82.61,80122.0433,2.5,0.91731,3e-05,8.65326]
[1744113665710,82.61,80122.0433,2.5,0.9173,3e-05,8.6539]
[1744113666042,82.61,80122.0433,2.5,0.9173,3e-05,8.6545]
[1744113667194,82.62,80095.3662,2.5,0.91642,3e-05,8.72086]
[1744113668056,82.62,80095.3662,2.5,0.91641,3e-05,8.72158]
[1744113669063,82.62,80066.2481,2.5,0.91544,3e-05,8.79383]
[1744113670070,82.63,80034.184,2.5,0.91437,3e-05,8.87366]
[1744113671035,82.63,80034.184,2.5,0.91437,3e-05,8.87366]
[1744113671077,82.63,80034.184,2.5,0.91436,3e-05,8.87413]
[1744113676117,82.64,80030.8897,2.5,0.91422,3e-05,8.88459]
[1744113677127,82.64,80021.5874,2.5,0.91391,3e-05,8.90806]
[1744113678134,82.64,80011.2786,2.5,0.91356,3e-05,8.93405]
[1744113679141,82.65,80006.4703,2.5,0.91339,3e-05,8.94636]
[1744113680148,82.65,80003.7833,2.5,0.9133,3e-05,8.95333]
[1744113681155,82.65,79984.6616,2.5,0.91265,3e-05,9.00123]
[1744113682116,82.65,79984.6616,2.5,0.91265,3e-05,9.00123]
[1744113684335,82.65,79983.1351,2.5,0.91259,3e-05,9.00558]
[1744113685188,82.65,79983.428,2.5,0.91259,3e-05,9.00533]
[1744113686201,82.66,79974.4174,2.5,0.91228,3e-05,9.02816]
[1744113687202,82.66,79965.2268,2.5,0.91197,3e-05,9.05142]
[1744113688209,82.66,79957.3557,2.5,0.91169,3e-05,9.07139]
[1744113689216,82.66,79952.7016,2.5,0.91153,3e-05,9.08325]
[1744113690220,82.66,79922.537,2.5,0.91049,3e-05,9.15911]
[1744113691221,82.66,79915.0982,2.5,0.91027,3e-05,9.17322]
[1744113692222,82.66,79903.6854,2.5,0.90988,3e-05,9.20203]
[1744113693223,82.66,79898.4254,2.5,0.90969,3e-05,9.21536]
[1744113694620,82.66,79898.0301,2.5,0.90968,3e-05,9.21642]
[1744113694732,82.66,79898.0301,2.5,0.90968,3e-05,9.21642]
[1744113694824,82.66,79898.0301,2.5,0.90968,3e-05,9.21649]
[1744113696226,82.66,79889.0688,2.5,0.90936,3e-05,9.23917]
[1744113698080,82.66,79887.8588,2.5,0.90932,3e-05,9.24229]
[1744113698178,82.66,79887.8588,2.5,0.90932,3e-05,9.24235]
[1744113699229,82.66,79886.7905,2.5,0.90928,3e-05,9.2451]
[1744113700230,82.66,79893.0205,2.5,0.9095,3e-05,9.22946]
[1744113700672,82.66,79893.0205,2.5,0.9095,3e-05,9.22946]
[1744113700680,82.66,79893.0205,2.5,0.9095,3e-05,9.22955]
[1744113702232,82.67,79902.2762,2.5,0.90982,3e-05,9.20632]
[1744113703233,82.67,79920.4263,2.5,0.91044,3e-05,9.16081]
[1744113704234,82.67,79941.2763,2.5,0.91116,3e-05,9.10871]
[1744113706928,82.67,79939.2362,2.5,0.91108,3e-05,9.11434]
[1744113706928,82.67,79939.2362,2.5,0.91108,3e-05,9.11434]
[1744113707024,82.67,79939.2362,2.5,0.91108,3e-05,9.11459]
[1744113707342,82.67,79937.6784,2.5,0.91102,3e-05,9.11875]
[1744113710037,82.67,79937.6048,2.5,0.91102,3e-05,9.11918]
[1744113710134,82.67,79937.6048,2.5,0.91101,3e-05,9.11928]
[1744113710364,82.67,79938.8323,2.5,0.91106,3e-05,9.11629]
[1744113711371,82.68,79938.044,2.5,0.91103,3e-05,9.11833]
[1744113712378,82.68,79932.724,2.5,0.91084,3e-05,9.13174]
[1744113713385,82.68,79927.4834,2.5,0.91066,3e-05,9.14494]
[1744113714392,82.68,79925.4439,2.5,0.91059,3e-05,9.15011]
[1744113719428,82.68,79929.0676,2.5,0.91071,3e-05,9.14125]
[1744113721254,82.68,79937.4163,2.5,0.911,3e-05,9.12063]
[1744113723256,82.68,79925.6027,2.5,0.91058,3e-05,9.15073]
[1744113724463,82.68,79924.0427,2.5,0.91052,3e-05,9.15507]
[1744113726477,82.69,79923.1508,2.5,0.91049,3e-05,9.15771]
[1744113727485,82.69,79924.0261,2.5,0.91051,3e-05,9.15585]
[1744113728492,82.69,79927.0937,2.5,0.91062,3e-05,9.14846]
[1744113729499,82.69,79923.526,2.5,0.91049,3e-05,9.15764]
[1744113731264,82.69,79925.6847,2.5,0.91056,3e-05,9.15254]
[1744113732520,82.69,79931.5717,2.5,0.91076,3e-05,9.13822]
[1744113733532,82.7,79934.1621,2.5,0.91084,3e-05,9.13197]
[1744113734539,82.7,79938.8221,2.5,0.911,3e-05,9.12054]
[1744113736553,82.7,79931.3903,2.5,0.91074,3e-05,9.13963]
[1744113738272,82.7,79934.6926,2.5,0.91085,3e-05,9.13158]
[1744113739273,82.7,79948.6971,2.5,0.91133,3e-05,9.09675]
[1744113739574,82.7,79948.6971,2.5,0.91132,3e-05,9.09711]
[1744113742090,82.71,79948.6971,2.5,0.91132,3e-05,9.09746]
[1744113743786,82.71,79948.6971,2.5,0.91131,3e-05,9.09819]
[1744113743800,82.71,79948.6971,2.5,0.91131,3e-05,9.09819]
[1744113743804,82.71,79948.6971,2.5,0.9113,3e-05,9.09858]
[1744113745281,82.71,79980.5987,2.5,0.91239,3e-05,9.01903]
[1744113747282,82.72,79998.6777,2.5,0.91299,3e-05,8.97454]
[1744113747965,82.72,79998.6777,2.5,0.91299,3e-05,8.97454]
[1744113747992,82.72,79998.6777,2.5,0.91299,3e-05,8.97484]
[1744113749284,82.72,79997.8994,2.5,0.91296,3e-05,8.97708]
[1744113750651,82.72,80004.4974,2.5,0.91317,3e-05,8.9613]
[1744113751658,82.72,80000.6132,2.5,0.91308,3e-05,8.96657]
[1744113752864,82.72,80000.6132,2.5,0.91308,3e-05,8.96657]
[1744113752994,82.73,80000.6132,2.5,0.91307,3e-05,8.96683]
[1744113753672,82.73,79988.3366,2.5,0.91265,3e-05,8.99766]
[1744113754891,82.73,79988.3366,2.5,0.91265,3e-05,8.99766]
[1744113754962,82.73,79988.3366,2.5,0.91265,3e-05,8.99784]
[1744113755686,82.73,79964.0755,2.5,0.91183,3e-05,9.05855]
[1744113756693,82.73,79954.1955,2.5,0.91149,3e-05,9.0834]
[1744113759018,82.73,79954.1955,2.5,0.91148,3e-05,9.08352]
[1744113759714,82.73,79949.0843,2.5,0.91131,3e-05,9.09654]
[1744113760844,82.73,79949.0843,2.5,0.91131,3e-05,9.09654]
[1744113761316,82.73,79952.9441,2.5,0.91144,3e-05,9.08701]
[1744113762735,82.73,79960.3058,2.5,0.91168,3e-05,9.06891]
[1744113763742,82.73,79962.8693,2.5,0.91177,3e-05,9.06264]
[1744113764750,82.73,79953.5893,2.5,0.91145,3e-05,9.08598]
[1744113765757,82.74,79950.3863,2.5,0.91134,3e-05,9.09412]
[1744113766764,82.74,79949.9858,2.5,0.91133,3e-05,9.09522]
[1744113767771,82.74,79944.9457,2.5,0.91115,3e-05,9.10796]
[1744113768780,82.74,79945.9021,2.5,0.91118,3e-05,9.10567]
[1744113769787,82.74,79948.5821,2.5,0.91127,3e-05,9.09909]
[1744113770794,82.74,79952.3779,2.5,0.9114,3e-05,9.08971]
[1744113772808,82.74,79952.5219,2.5,0.9114,3e-05,9.08961]
[1744113773815,82.74,79953.3296,2.5,0.91143,3e-05,9.08771]
[1744113775039,82.74,79953.3296,2.5,0.91143,3e-05,9.08771]
[1744113775829,82.74,79947.8184,2.5,0.91124,3e-05,9.10173]
[1744113776836,82.74,79947.3983,2.5,0.91122,3e-05,9.1029]
[1744113777843,82.74,79948.6707,2.5,0.91126,3e-05,9.09981]
[1744113778850,82.74,79946.2583,2.5,0.91118,3e-05,9.10596]
[1744113780298,82.74,79946.2583,2.5,0.91118,3e-05,9.10596]
[1744113780869,82.74,79943.9278,2.5,0.9111,3e-05,9.11198]
[1744113781876,82.74,79943.4672,2.5,0.91108,3e-05,9.11321]
[1744113782883,82.74,79938.4084,2.5,0.91091,3e-05,9.12597]
[1744113783890,82.75,79939.6766,2.5,0.91095,3e-05,9.12288]
[1744113785038,82.75,79939.6766,2.5,0.91095,3e-05,9.12288]
[1744113785905,82.75,79945.8118,2.5,0.91116,3e-05,9.10774]
[1744113786911,82.75,79956.1352,2.5,0.91151,3e-05,9.08205]
[1744113787918,82.75,79963.6151,2.5,0.91176,3e-05,9.0635]
[1744113789351,82.75,79955.895,2.5,0.91149,3e-05,9.08295]
[1744113790939,82.75,79961.4607,2.5,0.91168,3e-05,9.06934]
[1744113792953,82.75,79956.77,2.5,0.91152,3e-05,9.08135]
[1744113793960,82.75,79956.2753,2.5,0.9115,3e-05,9.08273]
[1744113794967,82.75,79958.1552,2.5,0.91156,3e-05,9.07817]
[1744113797397,82.75,79956.7935,2.5,0.91151,3e-05,9.08185]
[1744113798996,82.76,79953.9312,2.5,0.91141,3e-05,9.08925]
[1744113800362,82.76,79940.5472,2.5,0.91095,3e-05,9.12286]
[1744113800853,82.76,79940.5472,2.5,0.91095,3e-05,9.12286]
[1744113801010,82.76,79940.5472,2.5,0.91095,3e-05,9.12287]
[1744113802017,82.76,79923.7672,2.5,0.91037,3e-05,9.16497]
[1744113803678,82.76,79923.7672,2.5,0.91037,3e-05,9.16495]
[1744113804031,82.76,79923.7672,2.5,0.91037,3e-05,9.16493]
[1744113805038,82.76,79914.3261,2.5,0.91005,3e-05,9.18864]
[1744113807052,82.76,79915.949,2.5,0.9101,3e-05,9.1845]
[1744113808059,82.76,79911.7096,2.5,0.90996,3e-05,9.19511]
[1744113809066,82.76,79905.6896,2.5,0.90975,3e-05,9.2102]
[1744113811373,82.75,79899.5256,2.5,0.90957,3e-05,9.22084]
[1744113811511,82.75,79899.5256,2.5,0.90957,3e-05,9.22084]
[1744113812091,82.75,79899.5256,2.5,0.90958,3e-05,9.2207]
[1744113812637,82.75,79899.5256,2.5,0.90958,3e-05,9.2207]
[1744113813098,82.75,79899.5256,2.5,0.90958,3e-05,9.22053]
[1744113814106,82.75,79873.5754,2.5,0.90867,4e-05,9.28599]
[1744113815173,82.75,79873.5754,2.5,0.90867,4e-05,9.28599]
[1744113816120,82.75,79862.9015,2.5,0.9083,4e-05,9.31311]
[1744113817127,82.75,79856.5838,2.5,0.90807,4e-05,9.32916]
[1744113818134,82.75,79858.0138,2.5,0.90812,4e-05,9.3256]
[1744113820148,82.75,79867.0689,2.5,0.90844,4e-05,9.30284]
[1744113821155,82.76,79860.2237,2.5,0.9082,4e-05,9.32021]
[1744113822162,82.76,79855.5054,2.5,0.90803,4e-05,9.33219]
[1744113823169,82.76,79853.306,2.5,0.90795,4e-05,9.3378]
[1744113824176,82.76,79854.2259,2.5,0.90798,4e-05,9.33551]
[1744113826190,82.76,79855.8435,2.5,0.90804,4e-05,9.33129]
[1744113827197,82.75,79863.5735,2.5,0.90832,4e-05,9.3117]
[1744113828204,82.75,79868.1692,2.5,0.90848,4e-05,9.30005]
[1744113829211,82.75,79868.3197,2.5,0.90848,4e-05,9.29964]
[1744113830218,82.75,79867.0196,2.5,0.90844,4e-05,9.3029]
[1744113831226,82.75,79868.2883,2.5,0.90848,4e-05,9.29968]
[1744113832232,82.75,79872.2264,2.5,0.90862,4e-05,9.28972]
[1744113833239,82.75,79874.4957,2.5,0.9087,4e-05,9.28399]
[1744113835253,82.75,79871.2849,2.5,0.90859,4e-05,9.29207]
[1744113836260,82.75,79869.8555,2.5,0.90854,4e-05,9.29565]
[1744113837267,82.75,79867.0014,2.5,0.90844,4e-05,9.30284]
[1744113838274,82.75,79866.7107,2.5,0.90843,4e-05,9.30353]
[1744113839281,82.75,79863.5919,2.5,0.90832,4e-05,9.31138]
[1744113840288,82.75,79863.1795,2.5,0.90831,4e-05,9.31237]
[1744113841295,82.75,79862.8207,2.5,0.90829,4e-05,9.31334]
[1744113842313,82.75,79858.286,2.5,0.90813,4e-05,9.32486]
[1744113843241,82.75,79858.286,2.5,0.90813,4e-05,9.32486]
[1744113843699,82.75,79858.286,2.5,0.90813,4e-05,9.32486]
[1744113844323,82.75,79858.286,2.5,0.90813,4e-05,9.3249]
[1744113845330,82.75,79858.286,2.5,0.90813,4e-05,9.3248]
[1744113847344,82.75,79834.5164,2.5,0.90729,4e-05,9.38492]
[1744113848354,82.75,79821.9158,2.5,0.90685,4e-05,9.41684]
[1744113849361,82.75,79818.6921,2.5,0.90673,4e-05,9.42495]
[1744113850368,82.75,79820.813,2.5,0.90681,4e-05,9.41948]
[1744113851375,82.75,79824.9571,2.5,0.90696,4e-05,9.40888]
[1744113853389,82.75,79822.9729,2.5,0.90689,4e-05,9.41375]
[1744113854396,82.75,79820.108,2.5,0.90679,4e-05,9.42094]
[1744113857417,82.75,79826.4471,2.5,0.90702,4e-05,9.4046]
[1744113862430,82.75,79832.597,2.5,0.90724,4e-05,9.38856]
[1744113863505,82.75,79836.6909,2.5,0.90739,4e-05,9.37802]
[1744113865433,82.74,79870.1197,2.5,0.90857,4e-05,9.29324]
[1744113866434,82.75,79883.9072,2.5,0.90905,3e-05,9.25845]
[1744113867435,82.75,79879.273,2.5,0.90889,4e-05,9.27017]
[1744113868436,82.75,79868.556,2.5,0.90852,4e-05,9.29723]
[1744113869437,82.74,79865.0465,2.5,0.90839,4e-05,9.30608]
[1744113870438,82.74,79865.7793,2.5,0.90842,4e-05,9.30419]
[1744113871439,82.75,79864.647,2.5,0.90842,4e-05,9.30239]
[1744113872440,82.75,79856.6641,2.5,0.90814,4e-05,9.32265]
[1744113873441,82.75,79850.2442,2.5,0.90791,4e-05,9.33894]
[1744113874442,82.75,79848.4801,2.5,0.90785,4e-05,9.34344]
[1744113878446,82.75,79850.4018,2.5,0.90791,4e-05,9.33869]
[1744113879447,82.75,79849.6641,2.5,0.90789,4e-05,9.34059]
[1744113880448,82.75,79848.6629,2.5,0.90785,4e-05,9.34315]
[1744113882450,82.75,79849.2899,2.5,0.90787,4e-05,9.34162]
[1744113883451,82.75,79850.2063,2.5,0.90791,4e-05,9.33921]
[1744113884452,82.75,79848.2215,2.5,0.90784,4e-05,9.34426]
[1744113885453,82.75,79851.3843,2.5,0.90795,4e-05,9.33629]
[1744113886454,82.75,79849.976,2.5,0.9079,4e-05,9.33989]
[1744113887455,82.75,79857.6587,2.5,0.90817,4e-05,9.32037]
[1744113888456,82.75,79864.9227,2.5,0.90842,4e-05,9.30196]
[1744113889457,82.75,79866.735,2.5,0.90849,4e-05,9.29735]
[1744113890458,82.75,79867.3055,2.5,0.90851,4e-05,9.29589]
[1744113891459,82.75,79869.263,2.5,0.90858,4e-05,9.29093]
[1744113892460,82.75,79869.7381,2.5,0.90859,4e-05,9.28971]
[1744113893461,82.75,79870.8702,2.5,0.90863,4e-05,9.28685]
[1744113894462,82.75,79873.0771,2.5,0.90871,4e-05,9.28127]
[1744113895463,82.75,79875.0798,2.5,0.90878,4e-05,9.27622]
[1744113896464,82.75,79876.1474,2.5,0.90882,4e-05,9.27354]
[1744113897465,82.75,79876.7284,2.5,0.90884,4e-05,9.27208]
[1744113899467,82.75,79873.3377,2.5,0.90872,4e-05,9.28067]
[1744113900468,82.75,79868.0612,2.5,0.90853,4e-05,9.29411]
[1744113901469,82.75,79859.9231,2.5,0.90825,4e-05,9.31477]
[1744113903471,82.75,79857.9742,2.5,0.90818,4e-05,9.31984]
[1744113905473,82.75,79861.2488,2.5,0.90829,4e-05,9.31174]
[1744113906476,82.75,79857.7052,2.5,0.90816,4e-05,9.32081]
[1744113906726,82.75,79857.7052,2.5,0.90816,4e-05,9.32081]
[1744113906808,82.75,79857.7052,2.5,0.90816,4e-05,9.32081]
[1744113907077,82.75,79857.7052,2.5,0.90816,4e-05,9.32081]
[1744113907097,82.75,79857.7052,2.5,0.90816,4e-05,9.32081]
[1744113908478,82.75,79900.8722,2.5,0.90967,3e-05,9.21206]
[1744113910480,82.75,79908.6551,2.5,0.90994,3e-05,9.19272]
[1744113912482,82.75,79905.966,2.5,0.90984,3e-05,9.19975]
[1744113913296,82.75,79905.966,2.5,0.90984,3e-05,9.19975]
[1744113913397,82.75,79905.966,2.5,0.90984,3e-05,9.19986]
[1744113914484,82.75,79900.731,2.5,0.90966,3e-05,9.21315]
[1744113916486,82.76,79902.2812,2.5,0.90971,3e-05,9.20946]
[1744113918874,82.76,79901.8746,2.5,0.90969,3e-05,9.2106]
[1744113919489,82.76,79927.4626,2.5,0.91057,3e-05,9.14658]
[1744113920449,82.76,79927.4626,2.5,0.91057,3e-05,9.14658]
[1744113920452,82.76,79927.4626,2.5,0.91057,3e-05,9.1468]
[1744113921491,82.76,79933.9222,2.5,0.91079,3e-05,9.13065]
[1744113922492,82.76,79939.5802,2.5,0.91099,3e-05,9.11654]
[1744113923493,82.76,79941.0282,2.5,0.91103,3e-05,9.113]
[1744113924494,82.76,79941.9227,2.5,0.91106,3e-05,9.11085]
[1744113925495,82.76,79946.093,2.5,0.91121,3e-05,9.1005]
[1744113926496,82.76,79944.7764,2.5,0.91116,3e-05,9.1039]
[1744113927497,82.76,79938.0312,2.5,0.91093,3e-05,9.12089]
[1744113928498,82.76,79939.1404,2.5,0.91096,3e-05,9.11819]
[1744113929499,82.76,79940.1204,2.5,0.911,3e-05,9.11581]
[1744113930501,82.76,79937.0375,2.5,0.91089,3e-05,9.12361]
[1744113931501,82.76,79938.4004,2.5,0.91097,3e-05,9.11554]
[1744113932502,82.76,79936.5675,2.5,0.91091,3e-05,9.12021]
[1744113933503,82.77,79933.121,2.5,0.91079,3e-05,9.12892]
[1744113934504,82.77,79937.2796,2.5,0.91093,3e-05,9.11856]
[1744113935505,82.77,79942.8877,2.5,0.91112,3e-05,9.1046]
[1744113937508,82.77,79962.3549,2.5,0.91179,3e-05,9.0562]
[1744113938509,82.77,79963.837,2.5,0.91183,3e-05,9.05267]
[1744113943514,82.77,79964.2399,2.5,0.91184,3e-05,9.05255]
[1744113946517,82.78,79958.2033,2.5,0.91162,3e-05,9.06814]
[1744113947518,82.78,79954.0721,2.5,0.91148,3e-05,9.07861]
[1744113948519,82.78,79950.8487,2.5,0.91137,3e-05,9.0868]
[1744113949520,82.78,79947.6128,2.5,0.91126,3e-05,9.09502]
[1744113950522,82.78,79945.7969,2.5,0.91119,3e-05,9.09967]
[1744113951522,82.78,79949.6198,2.5,0.91132,3e-05,9.09022]
[1744113953524,82.78,79960.6906,2.5,0.9117,3e-05,9.0628]
[1744113954525,82.78,79965.0115,2.5,0.91184,3e-05,9.05218]
[1744113958529,82.79,79966.4991,2.5,0.91188,3e-05,9.04919]
[1744113959530,82.79,79969.6142,2.5,0.91199,3e-05,9.0416]
[1744113960531,82.79,79971.4742,2.5,0.91205,3e-05,9.03716]
[1744113961532,82.79,79967.5677,2.5,0.91191,3e-05,9.0471]
[1744113962533,82.79,79965.086,2.5,0.91183,3e-05,9.05348]
[1744113963534,82.79,79962.5607,2.5,0.91174,3e-05,9.05995]
[1744113966537,82.79,79965.9469,2.5,0.91185,3e-05,9.052]
[1744113967538,82.79,79970.0484,2.5,0.91198,3e-05,9.04195]
[1744113969048,82.79,79970.0484,2.5,0.91198,3e-05,9.04215]
[1744113969540,82.8,79978.4856,2.5,0.91227,3e-05,9.02132]
[1744113970541,82.8,79986.5885,2.5,0.91254,3e-05,9.00137]
[1744113971542,82.8,79985.6625,2.5,0.9125,3e-05,9.00393]
[1744113974545,82.8,79986.9112,2.5,0.91254,3e-05,9.00157]
[1744113978266,82.81,79988.2539,2.5,0.91257,3e-05,8.99927]
[1744113979273,82.81,79993.2698,2.5,0.91273,3e-05,8.98706]
[1744113981287,82.81,79992.3916,2.5,0.9127,3e-05,8.98979]
[1744113982553,82.81,79993.4046,2.5,0.91273,3e-05,8.98754]
[1744113984077,82.81,79993.4046,2.5,0.91272,3e-05,8.98778]
[1744113984311,82.81,79993.4046,2.5,0.91272,3e-05,8.98778]
[1744113985557,82.82,79976.1732,2.5,0.91213,3e-05,9.03114]
[1744113987752,82.82,79976.4644,2.5,0.91214,3e-05,9.03086]
[1744113988338,82.82,79976.4644,2.5,0.91214,3e-05,9.03111]
[1744113989345,82.82,79988.146,2.5,0.91253,3e-05,9.00225]
[1744113990562,82.82,79991.9308,2.5,0.91265,3e-05,8.99309]
[1744113991405,82.82,79991.9308,2.5,0.91265,3e-05,8.99309]
[1744113991488,82.82,79991.9308,2.5,0.91269,3e-05,8.98864]
[1744113993373,82.83,79985.4824,2.5,0.91246,3e-05,9.00516]
[1744113994380,82.83,79979.2592,2.5,0.91225,3e-05,9.02088]
[1744113995387,82.83,79975.2847,2.5,0.91211,3e-05,9.03099]
[1744113996394,82.83,79973.0206,2.5,0.91203,3e-05,9.03685]
[1744113997401,82.83,79975.7706,2.5,0.91212,3e-05,9.03021]
[1744113998034,82.83,79975.7706,2.5,0.91212,3e-05,9.03021]
[1744113998408,82.83,79975.7706,2.5,0.91212,3e-05,9.03044]
[1744113999415,82.83,79981.3772,2.5,0.91231,3e-05,9.01668]
[1744114001429,82.84,79980.8238,2.5,0.91228,3e-05,9.01851]
[1744114003443,82.84,79984.3759,2.5,0.9124,3e-05,9.01016]
[1744114004450,82.84,79993.924,2.5,0.91272,3e-05,8.98668]
[1744114005457,82.84,79999.2498,2.5,0.91289,3e-05,8.97372]
[1744114006464,82.84,80000.175,2.5,0.91292,3e-05,8.97172]
[1744114007471,82.85,80001.7615,2.5,0.91297,3e-05,8.96806]
[1744114008478,82.85,79996.3998,2.5,0.91279,3e-05,8.98167]
[1744114009485,82.85,79995.9239,2.5,0.91277,3e-05,8.98312]
[1744114010492,82.85,79992.5767,2.5,0.91265,3e-05,8.99168]
[1744114011499,82.85,79984.1088,2.5,0.91236,3e-05,9.013]
[1744114012114,82.85,79984.1088,2.5,0.91236,3e-05,9.013]
[1744114012508,82.85,79984.1088,2.5,0.91236,3e-05,9.013]
[1744114013514,82.85,79982.0092,2.5,0.91228,3e-05,9.01868]
[1744114014378,82.85,79982.0092,2.5,0.91228,3e-05,9.01868]
[1744114014521,82.85,79982.0092,2.5,0.91228,3e-05,9.01893]
[1744114015528,82.86,79988.18,2.5,0.91249,3e-05,9.0038]
[1744114016535,82.86,79989.2729,2.5,0.91252,3e-05,9.00132]
[1744114017542,82.86,79987.9411,2.5,0.91247,3e-05,9.00464]
[1744114019556,82.86,79982.766,2.5,0.91229,3e-05,9.01823]
[1744114020563,82.86,79984.087,2.5,0.91233,3e-05,9.01515]
[1744114021570,82.86,79981.8987,2.5,0.91225,3e-05,9.02083]
[1744114022580,82.86,79984.2941,2.5,0.91233,3e-05,9.01507]
[1744114023587,82.86,79979.53,2.5,0.91217,3e-05,9.02719]
[1744114024593,82.87,79989.415,2.5,0.9125,3e-05,9.00284]
[1744114025600,82.87,79998.0131,2.5,0.91279,3e-05,8.98173]
[1744114026604,82.87,80000.5119,2.5,0.91287,3e-05,8.9758]
[1744114027605,82.87,79999.0329,2.5,0.91281,3e-05,8.97976]
[1744114028606,82.87,80002.0344,2.5,0.91291,3e-05,8.97259]
[1744114029607,82.87,80012.8502,2.5,0.91327,3e-05,8.94605]
[1744114031611,82.88,79995.5906,2.5,0.91268,3e-05,8.98954]
[1744114032612,82.88,79982.6631,2.5,0.91224,3e-05,9.02195]
[1744114033613,82.88,79978.6091,2.5,0.9121,3e-05,9.03225]
[1744114035616,82.88,79979.7001,2.5,0.91213,3e-05,9.02993]
[1744114037618,82.88,79999.3375,2.5,0.91279,3e-05,8.98152]
[1744114038619,82.89,80005.2015,2.5,0.91299,3e-05,8.96724]
[1744114040621,82.89,80006.3232,2.5,0.91302,3e-05,8.96506]
[1744114041622,82.89,80004.8972,2.5,0.91296,3e-05,8.9689]
[1744114042623,82.89,80007.2171,2.5,0.91304,3e-05,8.96344]
[1744114043624,82.89,80002.0602,2.5,0.91286,3e-05,8.97654]
[1744114044625,82.89,79995.1197,2.5,0.91262,3e-05,8.99405]
[1744114045626,82.9,79994.625,2.5,0.9126,3e-05,8.99554]
[1744114046627,82.9,79992.6921,2.5,0.91253,3e-05,9.0006]
[1744114047628,82.9,79993.6068,2.5,0.91256,3e-05,8.99857]
[1744114048629,82.9,79994.4268,2.5,0.91259,3e-05,8.99678]
[1744114049630,82.9,79998.7396,2.5,0.91273,3e-05,8.98632]
[1744114050631,82.9,80001.0113,2.5,0.9128,3e-05,8.98095]
[1744114051632,82.9,80002.5483,2.5,0.91289,3e-05,8.97269]
[1744114052633,82.91,80004.9182,2.5,0.91297,3e-05,8.9671]
[1744114053634,82.91,80004.0965,2.5,0.91293,3e-05,8.96943]
[1744114054639,82.91,80004.837,2.5,0.91296,3e-05,8.96788]
[1744114055640,82.91,80011.3884,2.5,0.91317,3e-05,8.95193]
[1744114056641,82.91,80013.7848,2.5,0.91325,3e-05,8.94631]
[1744114057642,82.91,80002.9081,2.5,0.91288,3e-05,8.97361]
[1744114059645,82.92,80005.2508,2.5,0.91295,3e-05,8.96836]
[1744114060646,82.92,80010.1458,2.5,0.91311,3e-05,8.95651]
[1744114061647,82.92,80011.9627,2.5,0.91317,3e-05,8.95232]
[1744114062648,82.92,80011.4491,2.5,0.91315,3e-05,8.95391]
[1744114063649,82.92,80010.4749,2.5,0.91311,3e-05,8.95664]
[1744114064650,82.92,80009.8943,2.5,0.91309,3e-05,8.95839]
[1744114067653,82.93,80011.9151,2.5,0.91314,3e-05,8.9543]
[1744114068654,82.93,80013.6155,2.5,0.9132,3e-05,8.9504]
[1744114069655,82.93,80014.8178,2.5,0.91323,3e-05,8.94774]
[1744114071657,82.94,80017.1946,2.5,0.9133,3e-05,8.9425]
[1744114072658,82.94,80017.8092,2.5,0.91332,3e-05,8.9413]
[1744114074660,82.94,80013.1204,2.5,0.91315,3e-05,8.95359]
[1744114075661,82.94,80006.0801,2.5,0.91291,3e-05,8.97135]
[1744114077663,82.95,80005.2215,2.5,0.91288,3e-05,8.97405]
[1744114080666,82.95,80004.7521,2.5,0.91285,3e-05,8.97606]
[1744114081667,82.95,80004.3162,2.5,0.91283,3e-05,8.97741]
[1744114082668,82.95,80004.9321,2.5,0.91285,3e-05,8.97616]
[1744114083669,82.95,80004.0093,2.5,0.91281,3e-05,8.97873]
[1744114086675,82.96,79981.9827,2.5,0.91206,3e-05,9.03423]
[1744114087676,82.96,79980.0306,2.5,0.91199,3e-05,9.03927]
[1744114088677,82.96,79986.1304,2.5,0.91219,3e-05,9.02428]
[1744114089678,82.96,79990.4555,2.5,0.91234,3e-05,9.01373]
[1744114090679,82.96,79996.7728,2.5,0.91255,3e-05,8.99826]
[1744114091680,82.96,80001.6797,2.5,0.91271,3e-05,8.98632]
[1744114093682,82.97,79993.6431,2.5,0.91243,3e-05,9.00679]
[1744114094683,82.97,79987.181,2.5,0.91221,3e-05,9.02308]
[1744114095684,82.97,79988.041,2.5,0.91224,3e-05,9.02114]
[1744114096685,82.97,79990.4726,2.5,0.91232,3e-05,9.01531]
[1744114097686,82.97,79989.5784,2.5,0.91228,3e-05,9.01774]
[1744114098687,82.97,79991.7952,2.5,0.91236,3e-05,9.01245]
[1744114099688,82.97,80000.8261,2.5,0.91266,3e-05,8.99024]
[1744114100689,82.97,79999.3208,2.5,0.9126,3e-05,8.99423]
[1744114101690,82.98,80000.036,2.5,0.91263,3e-05,8.9927]
[1744114102692,82.98,79997.2901,2.5,0.91253,3e-05,8.99977]
[1744114103693,82.98,79994.1954,2.5,0.91242,3e-05,9.00769]
[1744114104694,82.98,79994.9295,2.5,0.91244,3e-05,9.00609]
[1744114105695,82.98,79996.5787,2.5,0.9125,3e-05,9.00223]
[1744114107697,82.98,80004.888,2.5,0.91277,3e-05,8.98208]
[1744114108698,82.99,80010.7899,2.5,0.91297,3e-05,8.96772]
[1744114110700,82.99,80012.3369,2.5,0.91301,3e-05,8.96445]
[1744114111701,82.99,80012.0132,2.5,0.91304,3e-05,8.96083]
[1744114113703,82.99,80011.3349,2.5,0.913,3e-05,8.9631]
[1744114114705,82.99,80005.2996,2.5,0.9128,3e-05,8.97835]
[1744114115706,83.0,80002.3403,2.5,0.91269,3e-05,8.98596]
[1744114116707,83.0,79997.6121,2.5,0.91253,3e-05,8.99795]
[1744114117708,83.0,79999.7958,2.5,0.9126,3e-05,8.99277]
[1744114118709,83.0,80003.5497,2.5,0.91273,3e-05,8.9837]
[1744114120711,83.0,79999.6798,2.5,0.91259,3e-05,8.99385]
[1744114121713,83.0,79997.9711,2.5,0.91253,3e-05,8.99833]
[1744114122713,83.01,80007.8845,2.5,0.91286,3e-05,8.97398]
[1744114123714,83.01,80009.5079,2.5,0.91291,3e-05,8.97023]
[1744114124715,83.01,80013.306,2.5,0.91303,3e-05,8.9611]
[1744114126153,83.01,80013.306,2.5,0.91303,3e-05,8.9611]
[1744114126366,83.01,80013.306,2.5,0.91303,3e-05,8.9611]
[1744114127577,83.01,80013.306,2.5,0.91303,3e-05,8.9611]
[1744114128382,83.01,80016.9146,2.5,0.91315,3e-05,8.95291]
[1744114129389,83.01,80047.9385,2.5,0.91418,3e-05,8.87642]
[1744114130396,83.02,80059.5428,2.5,0.91456,3e-05,8.84809]
[1744114131184,83.02,80059.5428,2.5,0.91456,3e-05,8.84809]
[1744114131404,83.02,80059.5428,2.5,0.91456,3e-05,8.84841]
[1744114133418,83.02,80071.5189,2.5,0.91495,3e-05,8.81959]
[1744114134425,83.02,80077.5059,2.5,0.91514,3e-05,8.80522]
[1744114136439,83.03,80070.4894,2.5,0.9149,3e-05,8.82314]
[1744114137442,83.03,80070.4894,2.5,0.9149,3e-05,8.82314]
[1744114137446,83.03,80070.4894,2.5,0.9149,3e-05,8.82345]
[1744114138453,83.03,80064.1776,2.5,0.91468,3e-05,8.8393]
[1744114139460,83.03,80062.8151,2.5,0.91463,3e-05,8.84296]
[1744114144495,83.03,80062.9128,2.5,0.91463,3e-05,8.84355]
[1744114146509,83.04,80054.8117,2.5,0.91435,3e-05,8.86388]
[1744114147516,83.04,80051.0217,2.5,0.91423,3e-05,8.87329]
[1744114148523,83.04,80041.9266,2.5,0.91392,3e-05,8.8958]
[1744114149530,83.04,80041.0066,2.5,0.91389,3e-05,8.8981]
[1744114150539,83.04,80034.6266,2.5,0.91368,3e-05,8.9139]
[1744114151548,83.04,80032.1032,2.5,0.91359,3e-05,8.92016]
[1744114152555,83.04,80032.3577,2.5,0.9136,3e-05,8.91955]
[1744114153562,83.04,80033.4377,2.5,0.91364,3e-05,8.91691]
[1744114154569,83.04,80036.8392,2.5,0.91375,3e-05,8.90854]
[1744114155576,83.04,80040.7497,2.5,0.91388,3e-05,8.89893]
[1744114156583,83.04,80043.5727,2.5,0.91397,3e-05,8.89201]
[1744114158597,83.04,80040.8907,2.5,0.91388,3e-05,8.89872]
[1744114159604,83.04,80036.422,2.5,0.91373,3e-05,8.90981]
[1744114160611,83.04,80037.4078,2.5,0.91376,3e-05,8.90741]
[1744114161618,83.04,80038.0877,2.5,0.91379,3e-05,8.90576]
[1744114163632,83.04,80038.7048,2.5,0.91381,3e-05,8.90444]
[1744114164639,83.04,80037.9178,2.5,0.91378,3e-05,8.90656]
[1744114165646,83.04,80037.4161,2.5,0.91376,3e-05,8.90797]
[1744114166653,83.04,80038.2405,2.5,0.91378,3e-05,8.90615]
[1744114167660,83.04,80038.2405,2.5,0.91378,3e-05,8.90633]
[1744114168668,83.05,80029.8834,2.5,0.9135,3e-05,8.92717]
[1744114169675,83.05,80025.889,2.5,0.91336,3e-05,8.93724]
[1744114170682,83.05,80030.2346,2.5,0.9135,3e-05,8.92668]
[1744114171690,83.05,80034.5021,2.5,0.91369,3e-05,8.91141]
[1744114172697,83.05,80034.5021,2.5,0.91368,3e-05,8.91186]
[1744114173704,83.05,80034.5021,2.5,0.91368,3e-05,8.91215]
[1744114175718,83.05,80062.5041,2.5,0.9146,3e-05,8.84364]
[1744114176725,83.06,80067.0085,2.5,0.91475,3e-05,8.83282]
[1744114177732,83.06,80055.7133,2.5,0.91437,3e-05,8.86094]
[1744114178739,83.06,80053.3132,2.5,0.91429,3e-05,8.86714]
[1744114179746,83.06,80054.7256,2.5,0.91433,3e-05,8.86392]
[1744114180753,83.06,80052.5646,2.5,0.91425,3e-05,8.8695]
[1744114181760,83.06,80048.5946,2.5,0.91412,3e-05,8.87953]
[1744114182767,83.06,80043.1109,2.5,0.91393,3e-05,8.8933]
[1744114183774,83.07,80042.443,2.5,0.91391,3e-05,8.89518]
[1744114184776,83.07,80038.6984,2.5,0.91378,3e-05,8.90465]
[1744114185777,83.07,80038.1284,2.5,0.91376,3e-05,8.90627]
[1744114186778,83.07,80037.4295,2.5,0.91373,3e-05,8.9082]
[1744114187779,83.07,80025.8988,2.5,0.91334,3e-05,8.93689]
[1744114188780,83.07,80024.7449,2.5,0.9133,3e-05,8.93991]
[1744114189781,83.07,80028.0613,2.5,0.91341,3e-05,8.93187]
[1744114191783,83.07,80027.6582,2.5,0.91339,3e-05,8.9332]
[1744114192784,83.07,80028.452,2.5,0.91342,3e-05,8.9314]
[1744114195787,83.08,80027.011,2.5,0.91336,3e-05,8.93547]
[1744114196788,83.08,80027.2461,2.5,0.91337,3e-05,8.93506]
[1744114197789,83.08,80028.716,2.5,0.91342,3e-05,8.93159]
[1744114198790,83.08,80028.1176,2.5,0.91339,3e-05,8.93323]
[1744114199791,83.08,80028.9945,2.5,0.91342,3e-05,8.93123]
[1744114200792,83.08,80032.6495,2.5,0.91354,3e-05,8.92237]
[1744114201793,83.08,80034.7259,2.5,0.91361,3e-05,8.91743]
[1744114202794,83.08,80033.7517,2.5,0.91357,3e-05,8.92002]
[1744114204796,83.08,80034.3445,2.5,0.91359,3e-05,8.91893]
[1744114205797,83.09,80035.212,2.5,0.91362,3e-05,8.91698]
[1744114207799,83.09,80035.9777,2.5,0.91364,3e-05,8.91547]
[1744114208800,83.09,80034.04,2.5,0.91357,3e-05,8.92045]
[1744114209801,83.09,80033.3199,2.5,0.91354,3e-05,8.92241]
[1744114210802,83.09,80032.538,2.5,0.91351,3e-05,8.92464]
[1744114211803,83.09,80030.4163,2.5,0.91344,3e-05,8.93006]
[1744114214808,83.09,80031.6203,2.5,0.91348,3e-05,8.92742]
[1744114215809,83.1,80056.4611,2.5,0.91429,3e-05,8.86691]
[1744114218812,83.11,80060.2014,2.5,0.9144,3e-05,8.859]
[1744114219813,83.11,80061.5699,2.5,0.91444,3e-05,8.85607]
[1744114220814,83.11,80064.0507,2.5,0.91452,3e-05,8.85042]
[1744114221815,83.11,80070.1498,2.5,0.91472,3e-05,8.8357]
[1744114222816,83.11,80063.8913,2.5,0.91451,3e-05,8.85123]
[1744114223817,83.11,80061.078,2.5,0.91441,3e-05,8.85826]
[1744114224818,83.11,80059.5881,2.5,0.91436,3e-05,8.86203]
[1744114226825,83.11,80056.0007,2.5,0.91424,3e-05,8.87096]
[1744114227826,83.11,80041.3203,2.5,0.91375,3e-05,8.9074]
[1744114228085,83.12,80041.3203,2.5,0.91375,3e-05,8.90756]
[1744114230101,83.12,80026.24,2.5,0.91324,3e-05,8.945]
[1744114231956,83.12,80013.1123,2.5,0.91283,3e-05,8.97321]
[1744114232957,83.12,79999.3444,2.5,0.91236,3e-05,9.00759]
[1744114233958,83.12,79995.7722,2.5,0.91224,3e-05,9.01666]
[1744114235960,83.12,79986.96,2.5,0.91194,3e-05,9.03892]
[1744114236961,83.12,79981.1862,2.5,0.91174,3e-05,9.05343]
[1744114237962,83.12,79990.2062,2.5,0.91204,3e-05,9.03116]
[1744114238963,83.13,79993.6457,2.5,0.91216,3e-05,9.0228]
[1744114240965,83.13,79995.6814,2.5,0.91222,3e-05,9.01812]
[1744114242967,83.13,79996.9862,2.5,0.91226,3e-05,9.01527]
[1744114243968,83.13,80000.4237,2.5,0.91237,3e-05,9.00694]
[1744114244970,83.13,80000.9813,2.5,0.91239,3e-05,9.00577]
[1744114245970,83.13,80001.4417,2.5,0.9124,3e-05,9.00484]
[1744114246971,83.13,80004.1717,2.5,0.91249,3e-05,8.99828]
[1744114247974,83.13,80012.0767,2.5,0.91276,3e-05,8.97892]
[1744114248975,83.14,80020.4972,2.5,0.91304,3e-05,8.95834]
[1744114249976,83.14,80026.1076,2.5,0.91322,3e-05,8.94476]
[1744114250977,83.14,80034.8228,2.5,0.91351,3e-05,8.92354]
[1744114251978,83.14,80040.2948,2.5,0.91369,3e-05,8.91037]
[1744114252979,83.14,80041.8609,2.5,0.91373,3e-05,8.90686]
[1744114253980,83.15,80045.737,2.5,0.91386,3e-05,8.89767]
[1744114255982,83.15,80047.3061,2.5,0.9139,3e-05,8.89456]
[1744114258303,83.16,80052.1964,2.5,0.91405,3e-05,8.8837]
[1744114259986,83.16,80056.4533,2.5,0.91419,3e-05,8.87345]
[1744114261988,83.16,80054.222,2.5,0.91411,3e-05,8.87944]
[1744114263990,83.16,80055.662,2.5,0.91415,3e-05,8.87637]
[1744114265995,83.16,80058.4816,2.5,0.91424,3e-05,8.86992]
[1744114267366,83.17,80049.9142,2.5,0.91395,3e-05,8.89147]
[1744114268373,83.17,80042.8409,2.5,0.91371,3e-05,8.90913]
[1744114269380,83.17,80045.0175,2.5,0.91378,3e-05,8.90395]
[1744114271394,83.17,80039.8517,2.5,0.9136,3e-05,8.91707]
[1744114273002,83.17,80034.6876,2.5,0.91342,3e-05,8.92999]
[1744114274422,83.17,80031.9282,2.5,0.91333,3e-05,8.93708]
[1744114275429,83.17,80021.826,2.5,0.91299,3e-05,8.96217]
[1744114276436,83.17,80017.2059,2.5,0.91283,3e-05,8.97372]
[1744114277443,83.18,80018.2558,2.5,0.91286,3e-05,8.97125]
[1744114278450,83.18,80027.9583,2.5,0.91319,3e-05,8.94743]
[1744114279457,83.18,80044.4982,2.5,0.91374,3e-05,8.90677]
[1744114280464,83.18,80050.6672,2.5,0.91394,3e-05,8.89176]
[1744114283012,83.18,80060.0196,2.5,0.91425,3e-05,8.869]
[1744114283318,83.18,80060.0196,2.5,0.91425,3e-05,8.869]
[1744114283485,83.18,80060.0196,2.5,0.91425,3e-05,8.86909]
[1744114284492,83.18,80063.3601,2.5,0.91436,3e-05,8.861]
[1744114286036,83.18,80063.3601,2.5,0.91436,3e-05,8.861]
[1744114285500,83.18,80076.0069,2.5,0.91478,3e-05,8.83002]
[1744114287016,83.18,80080.689,2.5,0.91493,3e-05,8.81867]
[1744114288521,83.18,80084.6165,2.5,0.91505,3e-05,8.80937]
[1744114289528,83.19,80086.2273,2.5,0.9151,3e-05,8.80561]
[1744114290535,83.19,80090.858,2.5,0.91525,3e-05,8.79444]
[1744114291542,83.19,80092.9779,2.5,0.91536,3e-05,8.78474]
[1744114292549,83.19,80091.7787,2.5,0.91532,3e-05,8.78789]
[1744114293556,83.19,80092.3425,2.5,0.91533,3e-05,8.78672]
[1744114294563,83.19,80094.2483,2.5,0.91539,3e-05,8.78226]
[1744114295570,83.19,80095.7099,2.5,0.91544,3e-05,8.77889]
[1744114297584,83.19,80093.6491,2.5,0.91537,3e-05,8.78436]
[1744114298591,83.2,80093.0891,2.5,0.91535,3e-05,8.78593]
[1744114299598,83.2,80091.3433,2.5,0.91529,3e-05,8.79041]
[1744114301030,83.2,80091.9449,2.5,0.9153,3e-05,8.78913]
[1744114302031,83.2,80086.409,2.5,0.91512,3e-05,8.8029]
[1744114303774,83.2,80086.409,2.5,0.91512,3e-05,8.80304]
[1744114303874,83.2,80086.409,2.5,0.91511,3e-05,8.80315]
[1744114304633,83.2,80067.8754,2.5,0.9145,3e-05,8.84882]
[1744114306647,83.2,80069.3213,2.5,0.91455,3e-05,8.8455]
[1744114307656,83.2,80073.18,2.5,0.91467,3e-05,8.83613]
[1744114308663,83.2,80071.6999,2.5,0.91462,3e-05,8.83989]
[1744114310677,83.2,80071.1602,2.5,0.9146,3e-05,8.84146]
[1744114312691,83.21,80072.2484,2.5,0.91463,3e-05,8.83903]
[1744114313698,83.21,80074.6937,2.5,0.91471,3e-05,8.83316]
[1744114314705,83.21,80077.6542,2.5,0.91481,3e-05,8.826]
[1744114315712,83.21,80070.2901,2.5,0.91456,3e-05,8.84422]
[1744114317418,83.21,80070.4684,2.5,0.91457,3e-05,8.8439]
[1744114317727,83.21,80070.4684,2.5,0.91457,3e-05,8.84401]
[1744114319740,83.21,80075.624,2.5,0.91473,3e-05,8.83163]
[1744114320748,83.21,80084.4339,2.5,0.91502,3e-05,8.81016]
[1744114321754,83.21,80087.724,2.5,0.91513,3e-05,8.80226]
[1744114322761,83.21,80088.406,2.5,0.91515,3e-05,8.80077]
[1744114323768,83.21,80087.911,2.5,0.91513,3e-05,8.80216]
[1744114325782,83.22,80086.9913,2.5,0.91509,3e-05,8.80476]
[1744114326789,83.22,80085.314,2.5,0.91504,3e-05,8.80905]
[1744114328059,83.22,80091.9363,2.5,0.91525,3e-05,8.79299]
[1744114328803,83.22,80091.9363,2.5,0.91525,3e-05,8.79323]
[1744114329810,83.22,80105.0863,2.5,0.91568,3e-05,8.76128]
[1744114330817,83.22,80116.0538,2.5,0.91603,3e-05,8.73472]
[1744114332831,83.22,80119.7308,2.5,0.91615,3e-05,8.72632]
[1744114333838,83.23,80118.6208,2.5,0.91611,3e-05,8.72931]
[1744114334845,83.23,80116.9588,2.5,0.91605,3e-05,8.73365]
[1744114335852,83.23,80114.3293,2.5,0.91596,3e-05,8.74034]
[1744114336859,83.23,80110.9892,2.5,0.91585,3e-05,8.74877]
[1744114337866,83.23,80110.6592,2.5,0.91583,3e-05,8.74985]
[1744114338873,83.23,80113.4191,2.5,0.91592,3e-05,8.74333]
[1744114339923,83.23,80113.4191,2.5,0.91592,3e-05,8.74333]
[1744114339965,83.23,80113.4191,2.5,0.91592,3e-05,8.74351]
[1744114340887,83.23,80091.1358,2.5,0.91518,3e-05,8.79826]
[1744114342901,83.24,80076.0062,2.5,0.91468,3e-05,8.83564]
[1744114343908,83.24,80070.1246,2.5,0.91449,3e-05,8.85021]
[1744114346933,83.24,80076.2146,2.5,0.91468,3e-05,8.83561]
[1744114347940,83.24,80082.8505,2.5,0.9149,3e-05,8.81943]
[1744114348947,83.24,80074.7539,2.5,0.91463,3e-05,8.83941]
[1744114349954,83.24,80067.5238,2.5,0.91439,3e-05,8.85742]
[1744114351968,83.24,80061.3467,2.5,0.91422,3e-05,8.86818]
[1744114352975,83.24,80058.8359,2.5,0.91413,3e-05,8.87445]
[1744114353982,83.24,80064.1559,2.5,0.91431,3e-05,8.86145]
[1744114354989,83.24,80069.1769,2.5,0.91448,3e-05,8.84919]
[1744114358010,83.25,80067.6069,2.5,0.91442,3e-05,8.85333]
[1744114358874,83.25,80067.6069,2.5,0.91442,3e-05,8.85333]
[1744114359018,83.25,80067.6069,2.5,0.91442,3e-05,8.85351]
[1744114360025,83.25,80054.0621,2.5,0.91396,3e-05,8.88703]
[1744114361032,83.25,80049.962,2.5,0.91383,3e-05,8.89719]
[1744114362039,83.25,80057.0276,2.5,0.91406,3e-05,8.87985]
[1744114363046,83.25,80061.8955,2.5,0.91422,3e-05,8.86795]
[1744114364053,83.25,80067.0623,2.5,0.91439,3e-05,8.85533]
[1744114365060,83.25,80070.0129,2.5,0.91449,3e-05,8.84817]
[1744114367459,83.25,80069.1647,2.5,0.91446,3e-05,8.85046]
[1744114368081,83.25,80069.1647,2.5,0.91446,3e-05,8.85056]
[1744114370095,83.25,80073.8243,2.5,0.91461,3e-05,8.83932]
[1744114371102,83.25,80071.6109,2.5,0.91453,3e-05,8.84485]
[1744114372109,83.25,80066.9545,2.5,0.91438,3e-05,8.85639]
[1744114373111,83.25,80062.7634,2.5,0.91424,3e-05,8.86678]
[1744114374112,83.25,80060.001,2.5,0.91415,3e-05,8.87364]
[1744114375113,83.25,80058.0182,2.5,0.91408,3e-05,8.87858]
[1744114376114,83.25,80054.1631,2.5,0.91395,3e-05,8.88812]
[1744114376691,83.25,80054.1631,2.5,0.91395,3e-05,8.88812]
[1744114376743,83.25,80054.1631,2.5,0.91395,3e-05,8.88827]
[1744114378116,83.26,80035.8684,2.5,0.91334,3e-05,8.93351]
[1744114379117,83.26,80027.2814,2.5,0.91305,3e-05,8.95492]
[1744114381119,83.26,80025.5632,2.5,0.91298,3e-05,8.95955]
[1744114382120,83.26,80027.6308,2.5,0.91305,3e-05,8.95462]
[1744114383121,83.26,80028.4608,2.5,0.91308,3e-05,8.95275]
[1744114385123,83.26,80029.0978,2.5,0.91309,3e-05,8.95156]
[1744114386124,83.26,80031.7921,2.5,0.91318,3e-05,8.94509]
[1744114387125,83.26,80032.9171,2.5,0.91322,3e-05,8.94252]
[1744114389127,83.26,80048.5169,2.5,0.91374,3e-05,8.90414]
[1744114390128,83.27,80052.9025,2.5,0.91388,3e-05,8.89336]
[1744114391129,83.27,80055.6349,2.5,0.91397,3e-05,8.88666]
[1744114393131,83.27,80053.0839,2.5,0.91389,3e-05,8.89303]
[1744114394132,83.27,80055.1214,2.5,0.91395,3e-05,8.88805]
[1744114396713,83.27,80055.6069,2.5,0.91397,3e-05,8.88693]
[1744114396814,83.27,80055.6069,2.5,0.91397,3e-05,8.88698]
[1744114398136,83.27,80076.9083,2.5,0.91467,3e-05,8.83468]
[1744114400139,83.27,80079.3499,2.5,0.91475,3e-05,8.82893]
[1744114401684,83.27,80079.6636,2.5,0.91476,3e-05,8.82829]
[1744114401736,83.27,80079.6636,2.5,0.91476,3e-05,8.82841]
[1744114404143,83.27,80090.2459,2.5,0.9151,3e-05,8.80274]
[1744114405144,83.27,80092.7201,2.5,0.91518,3e-05,8.79685]
[1744114406145,83.27,80096.03,2.5,0.91529,3e-05,8.78892]
[1744114407147,83.27,80097.2785,2.5,0.91533,3e-05,8.78606]
[1744114409148,83.28,80093.7369,2.5,0.91521,3e-05,8.79512]
[1744114411150,83.28,80081.5671,2.5,0.91484,3e-05,8.82058]
[1744114412151,83.28,80077.2841,2.5,0.9147,3e-05,8.83122]
[1744114414153,83.28,80076.7329,2.5,0.91468,3e-05,8.83282]
[1744114415154,83.28,80077.3385,2.5,0.91469,3e-05,8.83146]
[1744114416155,83.28,80076.7388,2.5,0.91467,3e-05,8.83306]
[1744114418157,83.28,80078.9266,2.5,0.91474,3e-05,8.82793]
[1744114419158,83.28,80083.4534,2.5,0.91489,3e-05,8.81696]
[1744114420159,83.28,80082.6733,2.5,0.91486,3e-05,8.81902]
[1744114421160,83.28,80081.7772,2.5,0.91483,3e-05,8.82136]
[1744114423058,83.29,80081.7772,2.5,0.91483,3e-05,8.82151]
[1744114423154,83.29,80081.7772,2.5,0.91483,3e-05,8.82165]
[1744114423470,83.29,80081.5739,2.5,0.91482,3e-05,8.82249]
[1744114424561,83.29,80081.5739,2.5,0.91482,3e-05,8.82249]
[1744114424661,83.29,80081.5739,2.5,0.91481,3e-05,8.82267]
[1744114426166,83.29,80059.7054,2.5,0.91409,3e-05,8.87662]
[1744114427499,83.29,80058.9557,2.5,0.91406,3e-05,8.87879]
[1744114428506,83.29,80058.0725,2.5,0.91403,3e-05,8.88113]
[1744114430170,83.29,80052.9868,2.5,0.91385,3e-05,8.89398]
[1744114432172,83.3,80050.5746,2.5,0.91377,3e-05,8.90024]
[1744114433173,83.3,80025.897,2.5,0.91293,3e-05,8.96172]
[1744114433668,83.3,80025.897,2.5,0.91293,3e-05,8.96172]
[1744114433712,83.3,80025.897,2.5,0.91293,3e-05,8.96172]
[1744114435176,83.3,80022.9002,2.5,0.91283,3e-05,8.96964]
[1744114436177,83.3,80022.5643,2.5,0.91281,3e-05,8.97072]
[1744114437178,83.3,80020.2867,2.5,0.91273,3e-05,8.97659]
[1744114438179,83.31,80022.6917,2.5,0.91281,3e-05,8.97089]
[1744114440181,83.31,80028.4074,2.5,0.91299,3e-05,8.95727]
[1744114441182,83.31,80032.2807,2.5,0.91312,3e-05,8.94798]
[1744114442183,83.31,80034.1417,2.5,0.91318,3e-05,8.94367]
[1744114443184,83.31,80036.1752,2.5,0.91324,3e-05,8.93895]
[1744114445186,83.32,80033.2351,2.5,0.91314,3e-05,8.94678]
[1744114446187,83.32,80032.2617,2.5,0.9131,3e-05,8.94947]
[1744114447188,83.32,80032.7231,2.5,0.91311,3e-05,8.94861]
[1744114448189,83.32,80031.8396,2.5,0.91308,3e-05,8.95107]
[1744114449190,83.32,80028.8158,2.5,0.91298,3e-05,8.9588]
[1744114451192,83.32,80026.66,2.5,0.9129,3e-05,8.96465]
[1744114452193,83.32,80027.5804,2.5,0.91293,3e-05,8.96247]
[1744114454195,83.33,80036.4474,2.5,0.91322,3e-05,8.94078]
[1744114455196,83.33,80038.0217,2.5,0.91327,3e-05,8.93703]
[1744114456198,83.33,80040.1679,2.5,0.91334,3e-05,8.93187]
[1744114457199,83.33,80041.8593,2.5,0.9134,3e-05,8.92785]
[1744114458200,83.33,80040.7026,2.5,0.91336,3e-05,8.93084]
[1744114459202,83.33,80040.1723,2.5,0.91334,3e-05,8.93229]
[1744114460740,83.33,80039.9921,2.5,0.91333,3e-05,8.93301]
[1744114461743,83.33,80039.0582,2.5,0.91329,3e-05,8.93545]
[1744114462750,83.33,80038.3482,2.5,0.91327,3e-05,8.93733]
[1744114463757,83.33,80035.6198,2.5,0.91317,3e-05,8.94433]
[1744114465211,83.33,80026.138,2.5,0.91285,3e-05,8.96801]
[1744114466778,83.34,80018.7755,2.5,0.9126,3e-05,8.98634]
[1744114467785,83.34,80021.1967,2.5,0.91268,3e-05,8.98057]
[1744114468792,83.34,80017.5879,2.5,0.91256,3e-05,8.98954]
[1744114469799,83.34,80016.0278,2.5,0.91251,3e-05,8.99345]
[1744114470806,83.34,80016.9428,2.5,0.91254,3e-05,8.99125]
[1744114471813,83.34,80019.8027,2.5,0.91267,3e-05,8.9795]
[1744114474834,83.34,80017.044,2.5,0.91258,3e-05,8.9865]
[1744114475841,83.34,80015.094,2.5,0.91251,3e-05,8.99137]
[1744114478862,83.34,80011.8617,2.5,0.91239,3e-05,8.99979]
[1744114480876,83.34,80009.4479,2.5,0.91231,3e-05,9.006]
[1744114481886,83.34,80005.3795,2.5,0.91217,3e-05,9.01618]
[1744114482893,83.34,80003.9891,2.5,0.91212,3e-05,9.01972]
[1744114483900,83.34,80002.7649,2.5,0.91208,3e-05,9.0229]
[1744114484907,83.34,79998.4346,2.5,0.91193,3e-05,9.03378]
[1744114485914,83.35,79997.3246,2.5,0.91189,3e-05,9.03667]
[1744114487233,83.35,79995.1266,2.5,0.91181,3e-05,9.04225]
[1744114489942,83.35,79995.9384,2.5,0.91184,3e-05,9.04064]
[1744114490949,83.35,79996.9983,2.5,0.91187,3e-05,9.03815]
[1744114492963,83.35,79995.0537,2.5,0.9118,3e-05,9.04307]
[1744114495985,83.35,79993.2877,2.5,0.91174,3e-05,9.04782]
[1744114496992,83.35,79991.6043,2.5,0.91168,3e-05,9.05212]
[1744114497999,83.35,79992.4555,2.5,0.91171,3e-05,9.05013]
[1744114499006,83.35,79993.1345,2.5,0.91173,3e-05,9.04856]
[1744114500018,83.35,79993.8498,2.5,0.91175,3e-05,9.04691]
[1744114501024,83.35,79993.0375,2.5,0.91172,3e-05,9.04905]
[1744114503038,83.36,79993.9306,2.5,0.91175,3e-05,9.04708]
[1744114506252,83.36,79992.2385,2.5,0.91169,3e-05,9.05147]
[1744114508073,83.36,79993.2729,2.5,0.91172,3e-05,9.04903]
[1744114510088,83.36,79986.0133,2.5,0.91147,3e-05,9.06732]
[1744114511095,83.36,79978.9937,2.5,0.91123,3e-05,9.08483]
[1744114512102,83.36,79977.1641,2.5,0.91117,3e-05,9.08943]
[1744114514573,83.36,79976.8557,2.5,0.91116,3e-05,9.09025]
[1744114514116,83.36,79975.8403,2.5,0.91112,3e-05,9.09283]
[1744114515132,83.36,79975.8403,2.5,0.91112,3e-05,9.09283]
[1744114515651,83.36,79975.8403,2.5,0.91112,3e-05,9.09283]
[1744114516264,83.36,79955.2871,2.5,0.91042,3e-05,9.14416]
[1744114517146,83.36,79955.2871,2.5,0.91042,3e-05,9.1442]
[1744114518153,83.36,79942.1319,2.5,0.90996,3e-05,9.17703]
[1744114519163,83.36,79931.4456,2.5,0.90959,3e-05,9.20374]
[1744114520199,83.36,79931.4456,2.5,0.90959,3e-05,9.20374]
[1744114520268,83.36,79927.7012,2.5,0.90947,3e-05,9.21296]
[1744114523188,83.36,79932.7127,2.5,0.90965,3e-05,9.20009]
[1744114526209,83.36,79934.9722,2.5,0.90973,3e-05,9.19414]
[1744114527216,83.36,79938.9749,2.5,0.90987,3e-05,9.18405]
[1744114529230,83.36,79941.0291,2.5,0.90994,3e-05,9.17876]
[1744114530237,83.36,79941.6267,2.5,0.90996,3e-05,9.1772]
[1744114532251,83.35,79945.8375,2.5,0.91015,3e-05,9.16181]
[1744114533259,83.35,79944.7035,2.5,0.91011,3e-05,9.16459]
[1744114535273,83.35,79944.3359,2.5,0.9101,3e-05,9.16534]
[1744114537287,83.35,79924.931,2.5,0.90943,3e-05,9.21357]
[1744114538294,83.35,79923.8268,2.5,0.9094,3e-05,9.2162]
[1744114539296,83.35,79925.1406,2.5,0.90944,3e-05,9.21278]
[1744114540299,83.35,79920.4745,2.5,0.90928,3e-05,9.22431]
[1744114540582,83.35,79920.4745,2.5,0.90928,3e-05,9.22431]
[1744114541299,83.35,79918.776,2.5,0.90923,3e-05,9.2284]
[1744114541810,83.35,79918.776,2.5,0.90923,3e-05,9.2284]
[1744114542300,83.35,79915.2163,2.5,0.9091,3e-05,9.23715]
[1744114546853,83.34,79916.5703,2.5,0.90916,3e-05,9.2331]
[1744114549307,83.34,79918.6993,2.5,0.90924,3e-05,9.2273]
[1744114550308,83.34,79916.7144,2.5,0.90917,3e-05,9.23211]
[1744114551309,83.34,79914.8012,2.5,0.90911,3e-05,9.23673]
[1744114553755,83.34,79915.4119,2.5,0.90913,3e-05,9.23487]
[1744114554312,83.34,79915.2204,2.5,0.90913,3e-05,9.23519]
[1744114559317,83.33,79915.701,2.5,0.90916,3e-05,9.23317]
[1744114560318,83.33,79918.1501,2.5,0.90924,3e-05,9.22689]
[1744114561319,83.33,79920.5181,2.5,0.90933,3e-05,9.22082]
[1744114564322,83.33,79922.2992,2.5,0.9094,3e-05,9.21594]
[1744114565323,83.33,79919.7385,2.5,0.90931,3e-05,9.22221]
[1744114566324,83.33,79916.7678,2.5,0.90921,3e-05,9.22949]
[1744114567325,83.33,79915.6517,2.5,0.90917,3e-05,9.23213]
[1744114570328,83.32,79909.5322,2.5,0.90897,3e-05,9.24696]
[1744114572367,83.32,79909.4696,2.5,0.90897,3e-05,9.24694]
[1744114572335,83.32,79910.6577,2.5,0.90901,3e-05,9.24379]
[1744114573336,83.32,79903.8396,2.5,0.90877,3e-05,9.26068]
[1744114575338,83.32,79889.4361,2.5,0.90828,4e-05,9.29637]
[1744114576339,83.32,79887.0218,2.5,0.90819,4e-05,9.30233]
[1744114578341,83.32,79867.0446,2.5,0.9075,4e-05,9.35228]
[1744114579342,83.32,79868.1883,2.5,0.90754,4e-05,9.34922]
[1744114580348,83.32,79864.8844,2.5,0.90743,4e-05,9.35736]
[1744114581348,83.31,79866.2462,2.5,0.90748,4e-05,9.35374]
[1744114582349,83.31,79864.9439,2.5,0.90743,4e-05,9.35683]
[1744114584351,83.31,79863.0699,2.5,0.90737,4e-05,9.36117]
[1744114586353,83.31,79866.0551,2.5,0.90748,4e-05,9.35327]
[1744114588355,83.31,79875.9041,2.5,0.90784,4e-05,9.32783]
[1744114589356,83.3,79877.1431,2.5,0.90788,4e-05,9.32442]
[1744114590357,83.3,79872.9129,2.5,0.90774,4e-05,9.33491]
[1744114591358,83.3,79875.0947,2.5,0.90786,4e-05,9.32434]
[1744114592359,83.3,79878.9193,2.5,0.908,4e-05,9.31443]
[1744114593360,83.3,79879.6269,2.5,0.90803,4e-05,9.31238]
[1744114594361,83.3,79883.572,2.5,0.90817,4e-05,9.30219]
[1744114595362,83.3,79884.0185,2.5,0.90819,4e-05,9.30081]
[1744114596363,83.29,79883.6115,2.5,0.90818,4e-05,9.30157]
[1744114597364,83.29,79887.0332,2.5,0.9083,4e-05,9.29272]
[1744114598365,83.29,79886.013,2.5,0.90827,4e-05,9.29503]
[1744114600367,83.29,79887.0221,2.5,0.90831,4e-05,9.29199]
[1744114601368,83.29,79886.457,2.5,0.90829,4e-05,9.29316]
[1744114602369,83.29,79892.3322,2.5,0.9085,3e-05,9.27817]
[1744114603370,83.29,79896.0814,2.5,0.90863,3e-05,9.26855]
[1744114605372,83.28,79897.2603,2.5,0.90868,3e-05,9.26517]
[1744114606373,83.28,79897.5081,2.5,0.90869,3e-05,9.26434]
[1744114608375,83.28,79899.3795,2.5,0.90876,3e-05,9.25924]
[1744114610377,83.28,79914.4021,2.5,0.90929,3e-05,9.22125]
[1744114611378,83.28,79917.6176,2.5,0.9094,3e-05,9.21307]
[1744114612379,83.28,79910.0351,2.5,0.90914,3e-05,9.23192]
[1744114613380,83.28,79909.3128,2.5,0.90912,3e-05,9.23357]
[1744114614381,83.28,79910.6554,2.5,0.90917,3e-05,9.23005]
[1744114615382,83.27,79912.3174,2.5,0.90923,3e-05,9.22574]
[1744114616383,83.27,79911.429,2.5,0.9092,3e-05,9.22782]
[1744114617384,83.27,79911.0941,2.5,0.90919,3e-05,9.22851]
[1744114618385,83.27,79907.8899,2.5,0.90908,3e-05,9.23638]
[1744114619386,83.27,79907.6066,2.5,0.90907,3e-05,9.23693]
[1744114620387,83.27,79908.0141,2.5,0.90909,3e-05,9.23575]
[1744114621388,83.27,79908.4515,2.5,0.90911,3e-05,9.23449]
[1744114622389,83.27,79911.3744,2.5,0.90921,3e-05,9.22701]
[1744114623390,83.27,79910.2364,2.5,0.90917,3e-05,9.22972]
[1744114624392,83.27,79908.2526,2.5,0.90911,3e-05,9.23453]
[1744114625393,83.27,79908.8245,2.5,0.90913,3e-05,9.23294]
[1744114626394,83.27,79914.437,2.5,0.90932,3e-05,9.21874]
[1744114627395,83.27,79926.4791,2.5,0.90974,3e-05,9.1885]
[1744114628396,83.26,79921.0645,2.5,0.90956,3e-05,9.20194]
[1744114633401,83.26,79914.7221,2.5,0.90934,3e-05,9.21725]
[1744114634402,83.26,79911.9244,2.5,0.90925,3e-05,9.22412]
[1744114636405,83.26,79909.1641,2.5,0.90916,3e-05,9.23074]
[1744114637406,83.26,79906.254,2.5,0.90906,3e-05,9.23788]
[1744114638407,83.26,79907.1499,2.5,0.90909,3e-05,9.23547]
[1744114639408,83.26,79908.617,2.5,0.90914,3e-05,9.23164]
[1744114640409,83.26,79911.5268,2.5,0.90925,3e-05,9.2242]
[1744114641410,83.26,79921.9675,2.5,0.90961,3e-05,9.19794]
[1744114642411,83.26,79926.9271,2.5,0.90978,3e-05,9.18544]
[1744114643079,83.26,79926.9271,2.5,0.90978,3e-05,9.18544]
[1744114643180,83.25,79926.9271,2.5,0.90978,3e-05,9.18537]
[1744114644413,83.25,79933.0933,2.5,0.91,3e-05,9.16989]
[1744114645414,83.25,79934.8968,2.5,0.91006,3e-05,9.16533]
[1744114646415,83.25,79931.1123,2.5,0.90993,3e-05,9.17473]
[1744114647416,83.25,79926.2915,2.5,0.90977,3e-05,9.1867]
[1744114648417,83.25,79922.9356,2.5,0.90965,3e-05,9.195]
[1744114648693,83.25,79922.9356,2.5,0.90965,3e-05,9.195]
[1744114649418,83.25,79923.2054,2.5,0.90966,3e-05,9.19423]
[1744114650419,83.25,79914.6307,2.5,0.90937,3e-05,9.21558]
[1744114651420,83.25,79908.6264,2.5,0.9092,3e-05,9.22572]
[1744114652421,83.25,79903.8995,2.5,0.90904,3e-05,9.23742]
[1744114654109,83.25,79902.6794,2.5,0.909,3e-05,9.24015]
[1744114659145,83.24,79902.2754,2.5,0.909,3e-05,9.24032]
[1744114660151,83.24,79898.6608,2.5,0.90887,3e-05,9.24921]
[1744114661430,83.24,79902.4452,2.5,0.90901,3e-05,9.23955]
[1744114663174,83.24,79901.7756,2.5,0.90899,3e-05,9.24089]
[1744114664181,83.24,79898.7939,2.5,0.90889,3e-05,9.24819]
[1744114665188,83.24,79899.1587,2.5,0.9089,3e-05,9.2471]
[1744114667202,83.24,79899.8737,2.5,0.90893,3e-05,9.24497]
[1744114668209,83.24,79901.848,2.5,0.909,3e-05,9.23985]
[1744114669216,83.23,79902.2912,2.5,0.90902,3e-05,9.23858]
[1744114670223,83.23,79902.7415,2.5,0.90904,3e-05,9.23729]
[1744114672240,83.23,79902.4044,2.5,0.90903,3e-05,9.23782]
[1744114673247,83.23,79903.9731,2.5,0.90909,3e-05,9.23373]
[1744114674260,83.23,79904.9759,2.5,0.90912,3e-05,9.23121]
[1744114676274,83.23,79909.5983,2.5,0.90929,3e-05,9.21922]
[1744114677064,83.23,79909.5983,2.5,0.90929,3e-05,9.21922]
[1744114677281,83.23,79909.5983,2.5,0.90929,3e-05,9.21912]
[1744114678288,83.23,79918.5166,2.5,0.9096,3e-05,9.19667]
[1744114681310,83.23,79917.3577,2.5,0.90956,3e-05,9.19928]
[1744114685338,83.22,79919.8746,2.5,0.90966,3e-05,9.19258]
[1744114687352,83.22,79922.5978,2.5,0.90975,3e-05,9.18561]
[1744114688359,83.22,79925.2495,2.5,0.90984,3e-05,9.17891]
[1744114691380,83.22,79919.9415,2.5,0.90966,3e-05,9.19193]
[1744114691805,83.22,79919.9415,2.5,0.90966,3e-05,9.19193]
[1744114692387,83.22,79919.9415,2.5,0.90967,3e-05,9.19183]
[1744114693394,83.22,79917.1481,2.5,0.90957,3e-05,9.19872]
[1744114694401,83.22,79914.1017,2.5,0.90947,3e-05,9.20622]
[1744114695408,83.22,79909.0761,2.5,0.90929,3e-05,9.21882]
[1744114697423,83.22,79903.1433,2.5,0.90909,3e-05,9.23325]
[1744114698429,83.22,79899.0432,2.5,0.90895,3e-05,9.24337]
[1744114700444,83.22,79896.0678,2.5,0.90885,3e-05,9.25066]
[1744114702458,83.21,79903.223,2.5,0.9091,3e-05,9.23223]
[1744114703465,83.21,79908.2507,2.5,0.90928,3e-05,9.21951]
[1744114704472,83.21,79917.27,2.5,0.9096,3e-05,9.19681]
[1744114710480,83.21,79922.2201,2.5,0.90977,3e-05,9.18386]
[1744114711481,83.21,79923.9669,2.5,0.90988,3e-05,9.17466]
[1744114713483,83.21,79922.01,2.5,0.90981,3e-05,9.17942]
[1744114718488,83.21,79921.3914,2.5,0.90979,3e-05,9.18063]
[1744114719489,83.21,79927.5486,2.5,0.91001,3e-05,9.16517]
[1744114720490,83.21,79921.6807,2.5,0.9098,3e-05,9.17978]
[1744114721491,83.21,79914.3977,2.5,0.90955,3e-05,9.19792]
[1744114726496,83.2,79914.5993,2.5,0.90957,3e-05,9.19692]
[1744114728498,83.2,79917.5573,2.5,0.90967,3e-05,9.18933]
[1744114729499,83.2,79920.9215,2.5,0.90979,3e-05,9.18083]
[1744114730500,83.2,79922.6424,2.5,0.90985,3e-05,9.17645]
[1744114733503,83.2,79913.8082,2.5,0.90955,3e-05,9.19835]
[1744114734504,83.2,79910.1913,2.5,0.90942,3e-05,9.2073]
[1744114735505,83.2,79912.9587,2.5,0.90952,3e-05,9.20026]
[1744114736506,83.2,79916.9407,2.5,0.90966,3e-05,9.1902]
[1744114737507,83.2,79919.4894,2.5,0.90975,3e-05,9.18373]
[1744114738508,83.2,79927.7798,2.5,0.91004,3e-05,9.16294]
[1744114738953,83.2,79927.7798,2.5,0.91004,3e-05,9.16294]
[1744114739509,83.2,79927.7349,2.5,0.91004,3e-05,9.163]
[1744114741511,83.2,79931.2783,2.5,0.91016,3e-05,9.15406]
[1744114742512,83.2,79929.436,2.5,0.9101,3e-05,9.15863]
[1744114743513,83.2,79928.6584,2.5,0.91007,3e-05,9.16053]
[1744114744514,83.2,79926.1261,2.5,0.90998,3e-05,9.16682]
[1744114745515,83.2,79924.4086,2.5,0.90992,3e-05,9.17106]
[1744114747517,83.2,79922.7587,2.5,0.90987,3e-05,9.17507]
[1744114748518,83.2,79921.4771,2.5,0.90982,3e-05,9.17821]
[1744114749519,83.2,79936.1143,2.5,0.91033,3e-05,9.14157]
[1744114750521,83.2,79945.1815,2.5,0.91064,3e-05,9.11895]
[1744114755526,83.2,79944.9231,2.5,0.91063,3e-05,9.1197]
[1744114756527,83.2,79945.4614,2.5,0.91065,3e-05,9.11838]
[1744114761532,83.2,79946.1903,2.5,0.91067,3e-05,9.11667]
[1744114762533,83.2,79945.5954,2.5,0.91065,3e-05,9.11818]
[1744114767539,83.2,79945.8852,2.5,0.91066,3e-05,9.11757]
[1744114768539,83.2,79954.3594,2.5,0.91095,3e-05,9.09648]
[1744114769540,83.2,79961.3327,2.5,0.91119,3e-05,9.07918]
[1744114771542,83.2,79960.9068,2.5,0.91121,3e-05,9.07567]
[1744114772543,83.2,79964.291,2.5,0.91133,3e-05,9.06733]
[1744114773544,83.2,79965.9745,2.5,0.91138,3e-05,9.06325]
[1744114774545,83.2,79966.5777,2.5,0.9114,3e-05,9.06185]
[1744114775546,83.2,79964.7051,2.5,0.91134,3e-05,9.06662]
[1744114778549,83.2,79966.374,2.5,0.91139,3e-05,9.06277]
[1744114779550,83.2,79968.7782,2.5,0.91147,3e-05,9.0569]
[1744114780551,83.2,79965.3,2.5,0.91135,3e-05,9.06566]
[1744114781552,83.2,79961.8796,2.5,0.91123,3e-05,9.07427]
[1744114782553,83.2,79962.336,2.5,0.91125,3e-05,9.07322]
[1744114783554,83.21,79964.7179,2.5,0.91133,3e-05,9.06739]
[1744114784555,83.21,79963.9352,2.5,0.9113,3e-05,9.06943]
[1744114787558,83.21,79964.7505,2.5,0.91132,3e-05,9.06769]
[1744114790561,83.21,79942.7555,2.5,0.91057,3e-05,9.12275]
[1744114791562,83.21,79940.1954,2.5,0.91048,3e-05,9.12914]
[1744114793564,83.21,79938.6413,2.5,0.91042,3e-05,9.13303]
[1744114795566,83.21,79940.5069,2.5,0.91049,3e-05,9.12837]
[1744114797568,83.21,79939.808,2.5,0.91046,3e-05,9.13012]
[1744114798569,83.21,79938.8838,2.5,0.91043,3e-05,9.13243]
[1744114799570,83.21,79939.7073,2.5,0.91046,3e-05,9.13038]
[1744114801572,83.21,79937.588,2.5,0.91039,3e-05,9.13567]
[1744114805576,83.21,79936.5705,2.5,0.91035,3e-05,9.13818]
[1744114807033,83.21,79936.5705,2.5,0.91035,3e-05,9.13818]
[1744114807578,83.21,79931.9553,2.5,0.91019,3e-05,9.14968]
[1744114808579,83.21,79920.0929,2.5,0.90979,3e-05,9.17929]
[1744114809580,83.21,79909.4028,2.5,0.90942,3e-05,9.20596]
[1744114810583,83.21,79906.7416,2.5,0.90932,3e-05,9.21251]
[1744114811583,83.21,79905.8624,2.5,0.9093,3e-05,9.21459]
[1744114813585,83.2,79907.6975,2.5,0.90936,3e-05,9.20974]
[1744114814586,83.2,79917.2146,2.5,0.90969,3e-05,9.1858]
[1744114815587,83.2,79922.7248,2.5,0.90989,3e-05,9.17195]
[1744114816588,83.2,79926.0947,2.5,0.91,3e-05,9.16346]
[1744114818590,83.2,79927.7217,2.5,0.91006,3e-05,9.1593]
[1744114821593,83.2,79927.0728,2.5,0.91004,3e-05,9.1608]
[1744114822594,83.2,79924.4746,2.5,0.90995,3e-05,9.16725]
[1744114823595,83.2,79922.7039,2.5,0.90989,3e-05,9.17162]
[1744114825597,83.2,79911.2788,2.5,0.9095,3e-05,9.20005]
[1744114827337,83.2,79903.5023,2.5,0.90923,3e-05,9.2193]
[1744114828344,83.2,79906.4235,2.5,0.90933,3e-05,9.21186]
[1744114829353,83.2,79908.5973,2.5,0.90941,3e-05,9.20641]
[1744114831367,83.2,79909.1511,2.5,0.90947,3e-05,9.20003]
[1744114832604,83.2,79907.9147,2.5,0.90943,3e-05,9.20289]
[1744114834388,83.2,79913.2008,2.5,0.90962,3e-05,9.18949]
[1744114835395,83.2,79918.0082,2.5,0.90978,3e-05,9.17738]
[1744114836609,83.19,79925.1513,2.5,0.91003,3e-05,9.15946]
[1744114838416,83.19,79928.9861,2.5,0.91017,3e-05,9.14982]
[1744114840612,83.19,79929.6353,2.5,0.91019,3e-05,9.14815]
[1744114842444,83.19,79922.8759,2.5,0.90996,3e-05,9.16492]
[1744114843451,83.19,79914.0803,2.5,0.90965,3e-05,9.18686]
[1744114844458,83.19,79912.1302,2.5,0.90959,3e-05,9.19166]
[1744114845465,83.19,79914.3937,2.5,0.90967,3e-05,9.18591]
[1744114846472,83.19,79915.9091,2.5,0.90972,3e-05,9.18204]
[1744114849493,83.19,79914.7598,2.5,0.90968,3e-05,9.18465]
[1744114850500,83.19,79907.0004,2.5,0.90942,3e-05,9.20398]
[1744114851507,83.19,79903.9303,2.5,0.90931,3e-05,9.21156]
[1744114852514,83.19,79905.828,2.5,0.90938,3e-05,9.20669]
[1744114853521,83.19,79905.1295,2.5,0.90935,3e-05,9.20832]
[1744114854528,83.19,79905.8381,2.5,0.90938,3e-05,9.20644]
[1744114857558,83.19,79908.3068,2.5,0.90947,3e-05,9.20008]
[1744114858566,83.19,79920.6025,2.5,0.9099,3e-05,9.16913]
[1744114859572,83.19,79912.5398,2.5,0.90962,3e-05,9.18932]
[1744114860579,83.18,79912.5398,2.5,0.90962,3e-05,9.18908]
[1744114861586,83.18,79899.9289,2.5,0.90918,3e-05,9.22057]
[1744114862593,83.18,79899.3489,2.5,0.90916,3e-05,9.22203]
[1744114864609,83.18,79895.3469,2.5,0.90903,3e-05,9.23178]
[1744114865616,83.18,79896.5126,2.5,0.90907,3e-05,9.2287]
[1744114867630,83.18,79892.8147,2.5,0.90895,3e-05,9.23766]
[1744114868640,83.18,79891.872,2.5,0.90892,3e-05,9.23987]
[1744114870654,83.18,79896.7849,2.5,0.90909,3e-05,9.22725]
[1744114871660,83.18,79898.5983,2.5,0.90916,3e-05,9.22254]
[1744114872667,83.18,79893.1486,2.5,0.90897,3e-05,9.23606]
[1744114874573,83.17,79893.4971,2.5,0.90898,3e-05,9.23503]
[1744114874648,83.17,79893.4971,2.5,0.90898,3e-05,9.23502]
[1744114875675,83.17,79879.1522,2.5,0.90848,4e-05,9.27102]
[1744114876676,83.17,79868.403,2.5,0.90811,4e-05,9.29799]
[1744114877485,83.17,79868.403,2.5,0.90811,4e-05,9.29799]
[1744114877532,83.17,79868.403,2.5,0.90811,4e-05,9.29788]
[1744114878678,83.17,79843.6342,2.5,0.90723,4e-05,9.36018]
[1744114879679,83.17,79835.958,2.5,0.90697,4e-05,9.37936]
[1744114880680,83.17,79831.3637,2.5,0.90681,4e-05,9.39075]
[1744114881732,83.17,79836.4014,2.5,0.90699,4e-05,9.37758]
[1744114883683,83.17,79840.5804,2.5,0.90714,4e-05,9.36682]
[1744114884753,83.16,79841.4055,2.5,0.90718,4e-05,9.36435]
[1744114885761,83.16,79840.0426,2.5,0.90713,4e-05,9.36761]
[1744114886768,83.16,79843.5286,2.5,0.90726,4e-05,9.35861]
[1744114889689,83.16,79837.7159,2.5,0.90705,4e-05,9.37292]
[1744114890796,83.16,79835.331,2.5,0.90698,4e-05,9.37853]
[1744114891803,83.16,79838.1852,2.5,0.90712,4e-05,9.36642]
[1744114892810,83.16,79839.9116,2.5,0.90718,4e-05,9.36204]
[1744114893817,83.16,79840.8893,2.5,0.90722,4e-05,9.35952]
[1744114895695,83.16,79821.3979,2.5,0.90652,4e-05,9.40873]
[1744114896382,83.16,79821.3979,2.5,0.90652,4e-05,9.40873]
[1744114896393,83.16,79821.3979,2.5,0.90652,4e-05,9.40866]
[1744114896841,83.16,79825.8094,2.5,0.90668,4e-05,9.39737]
[1744114897849,83.16,79814.3877,2.5,0.90628,4e-05,9.42616]
[1744114898855,83.15,79807.9393,2.5,0.90605,4e-05,9.44235]
[1744114900701,83.15,79803.4056,2.5,0.90589,4e-05,9.45369]
[1744114901702,83.15,79811.5543,2.5,0.90619,4e-05,9.43272]
[1744114903890,83.15,79813.5039,2.5,0.90626,4e-05,9.42754]
[1744114904897,83.15,79812.1129,2.5,0.90621,4e-05,9.43093]
[1744114905904,83.15,79810.7547,2.5,0.90616,4e-05,9.43424]
[1744114906911,83.15,79808.5018,2.5,0.90608,4e-05,9.4398]
[1744114907918,83.15,79805.2537,2.5,0.90597,4e-05,9.4479]
[1744114909712,83.15,79809.0571,2.5,0.90611,4e-05,9.43798]
[1744114913716,83.14,79819.5859,2.5,0.90649,4e-05,9.41081]
[1744114915718,83.14,79814.4758,2.5,0.90631,4e-05,9.42354]
[1744114916719,83.14,79812.4638,2.5,0.90624,4e-05,9.42852]
[1744114917720,83.14,79811.8766,2.5,0.90622,4e-05,9.42988]
[1744114918721,83.14,79810.744,2.5,0.90619,4e-05,9.43263]
[1744114919722,83.14,79811.1333,2.5,0.9062,4e-05,9.43151]
[1744114920723,83.14,79810.16,2.5,0.90617,4e-05,9.43385]
[1744114921724,83.14,79805.9729,2.5,0.90602,4e-05,9.44433]
[1744114924030,83.14,79802.0319,2.5,0.90588,4e-05,9.45399]
[1744114925037,83.14,79795.6457,2.5,0.90566,4e-05,9.47002]
[1744114928058,83.13,79794.8017,2.5,0.90563,4e-05,9.47162]
[1744114929734,83.13,79812.4425,2.5,0.90627,4e-05,9.4266]
[1744114932737,83.13,79811.0787,2.5,0.90623,4e-05,9.4297]
[1744114936741,83.13,79829.7788,2.5,0.9069,4e-05,9.38183]
[1744114937117,83.13,79829.7788,2.5,0.9069,4e-05,9.38183]
[1744114937742,83.13,79831.9339,2.5,0.90698,4e-05,9.37618]
[1744114939744,83.12,79833.5844,2.5,0.90704,4e-05,9.37163]
[1744114940745,83.12,79828.2644,2.5,0.90686,4e-05,9.38488]
[1744114942747,83.12,79822.7068,2.5,0.90666,4e-05,9.39882]
[1744114943108,83.12,79822.7068,2.5,0.90666,4e-05,9.39882]
[1744114943163,83.12,79822.7068,2.5,0.90666,4e-05,9.39882]
[1744114944749,83.12,79806.7329,2.5,0.90609,4e-05,9.43907]
[1744114946184,83.12,79806.7329,2.5,0.90609,4e-05,9.43889]
[1744114947752,83.12,79785.4369,2.5,0.90534,4e-05,9.49257]
[1744114948753,83.12,79784.0395,2.5,0.90529,4e-05,9.49591]
[1744114949754,83.12,79783.1707,2.5,0.90526,4e-05,9.49789]
[1744114950755,83.11,79785.7004,2.5,0.90535,4e-05,9.49124]
[1744114951756,83.11,79788.3803,2.5,0.90549,4e-05,9.47943]
[1744114952757,83.11,79794.2932,2.5,0.90571,4e-05,9.46423]
[1744114955250,83.11,79792.3347,2.5,0.90564,4e-05,9.46884]
[1744114956257,83.11,79789.8466,2.5,0.90556,4e-05,9.47497]
[1744114958763,83.11,79804.7853,2.5,0.9061,4e-05,9.43659]
[1744114959764,83.11,79806.8362,2.5,0.90617,4e-05,9.43126]
[1744114962767,83.1,79806.2867,2.5,0.90616,4e-05,9.43228]
[1744114966772,83.1,79827.5109,2.5,0.90692,4e-05,9.37813]
[1744114968774,83.1,79835.7698,2.5,0.90721,4e-05,9.35721]
[1744114969321,83.1,79835.7698,2.5,0.90721,4e-05,9.35721]
[1744114969775,83.1,79833.0265,2.5,0.90712,4e-05,9.36413]
[1744114970776,83.1,79835.3244,2.5,0.9072,4e-05,9.3583]
[1744114972778,83.1,79846.5158,2.5,0.90759,4e-05,9.33005]
[1744114975393,83.1,79854.2321,2.5,0.90787,4e-05,9.31036]
[1744114976400,83.1,79856.2327,2.5,0.90794,4e-05,9.30521]
[1744114977783,83.1,79854.7644,2.5,0.9079,4e-05,9.30855]
[1744114979785,83.1,79853.971,2.5,0.90787,4e-05,9.31002]
[1744114982791,83.09,79847.8966,2.5,0.90767,4e-05,9.32453]
[1744114983792,83.09,79845.1569,2.5,0.90758,4e-05,9.33116]
[1744114985794,83.09,79843.69,2.5,0.90753,4e-05,9.33426]
[1744114986795,83.08,79846.2089,2.5,0.90763,4e-05,9.32761]
[1744114988797,83.08,79845.1223,2.5,0.9076,4e-05,9.32977]
[1744114993802,83.08,79843.5405,2.5,0.90756,4e-05,9.3326]
[1744114994542,83.07,79843.5405,2.5,0.90756,4e-05,9.33233]
[1744114995804,83.07,79817.5834,2.5,0.90665,4e-05,9.3974]
[1744114995895,83.07,79817.5834,2.5,0.90665,4e-05,9.3974]
[1744114996805,83.07,79813.1666,2.5,0.90649,4e-05,9.40827]
[1744114997806,83.07,79812.134,2.5,0.90646,4e-05,9.41055]
[1744114998807,83.07,79810.8094,2.5,0.90642,4e-05,9.41357]
[1744114999808,83.06,79819.1906,2.5,0.90672,4e-05,9.39202]
[1744115000809,83.06,79821.3927,2.5,0.9068,4e-05,9.38614]
[1744115001810,83.06,79824.0211,2.5,0.9069,4e-05,9.3792]
[1744115002811,83.06,79823.4107,2.5,0.90688,4e-05,9.38053]
[1744115003812,83.06,79817.9433,2.5,0.90669,4e-05,9.39415]
[1744115004813,83.06,79816.2916,2.5,0.90663,4e-05,9.3981]
[1744115006815,83.05,79821.1372,2.5,0.90681,4e-05,9.38537]
[1744115008817,83.05,79833.6241,2.5,0.90726,4e-05,9.35339]
[1744115010819,83.05,79827.4189,2.5,0.90705,4e-05,9.36874]
[1744115013822,83.05,79825.5097,2.5,0.90703,4e-05,9.36806]
[1744115014823,83.05,79819.4978,2.5,0.90682,4e-05,9.38307]
[1744115015824,83.04,79816.9732,2.5,0.90673,4e-05,9.38924]
[1744115016825,83.04,79813.9231,2.5,0.90662,4e-05,9.39674]
[1744115018828,83.04,79816.5076,2.5,0.90672,4e-05,9.38973]
[1744115019829,83.04,79812.4053,2.5,0.90658,4e-05,9.39989]
[1744115020830,83.04,79815.7129,2.5,0.9067,4e-05,9.39112]
[1744115021831,83.04,79820.8328,2.5,0.90689,4e-05,9.37778]
[1744115023520,83.04,79820.8328,2.5,0.90689,4e-05,9.37778]
[1744115023745,83.03,79820.8328,2.5,0.9069,4e-05,9.37743]
[1744115024752,83.03,79822.8324,2.5,0.90697,4e-05,9.37201]
[1744115025835,83.03,79822.0977,2.5,0.90695,4e-05,9.37316]
[1744115027837,83.02,79823.3382,2.5,0.90701,4e-05,9.36932]
[1744115029839,83.02,79834.1973,2.5,0.9074,4e-05,9.34119]
[1744115030840,83.02,79838.1208,2.5,0.90755,4e-05,9.33097]
[1744115033815,83.02,79840.9409,2.5,0.90765,4e-05,9.32331]
[1744115034822,83.02,79849.2733,2.5,0.90795,4e-05,9.30203]
[1744115035845,83.01,79851.1099,2.5,0.90802,4e-05,9.29692]
[1744115036846,83.01,79848.4598,2.5,0.90793,4e-05,9.30337]
[1744115039849,83.01,79854.1108,2.5,0.90814,4e-05,9.28864]
[1744115041854,83.01,79857.1176,2.5,0.90825,4e-05,9.28062]
[1744115042855,83.01,79862.6759,2.5,0.90845,4e-05,9.26622]
[1744115043856,83.0,79856.3425,2.5,0.90823,4e-05,9.28198]
[1744115045858,83.0,79858.0062,2.5,0.90829,4e-05,9.27736]
[1744115048861,83.0,79857.2663,2.5,0.90828,4e-05,9.27861]
[1744115050947,83.0,79855.7976,2.5,0.90823,4e-05,9.28187]
[1744115051955,83.0,79851.9295,2.5,0.9081,4e-05,9.29139]
[1744115053866,82.99,79848.6461,2.5,0.90799,4e-05,9.2992]
[1744115056869,82.99,79848.0047,2.5,0.90797,4e-05,9.3001]
[1744115059874,82.98,79851.3063,2.5,0.9081,4e-05,9.29106]
[1744115060875,82.98,79852.9362,2.5,0.90816,4e-05,9.28672]
[1744115063878,82.98,79847.5893,2.5,0.90798,4e-05,9.29955]
[1744115065880,82.98,79848.3521,2.5,0.90801,4e-05,9.29715]
[1744115068070,82.98,79846.6195,2.5,0.90796,4e-05,9.30113]
[1744115069884,82.97,79818.4803,2.5,0.90696,4e-05,9.372]
[1744115071886,82.97,79817.0074,2.5,0.90696,4e-05,9.37056]
[1744115075890,82.97,79821.8439,2.5,0.90714,4e-05,9.35756]
[1744115078893,82.97,79823.7027,2.5,0.90721,4e-05,9.35235]
[1744115079894,82.96,79824.5313,2.5,0.90724,4e-05,9.35009]
[1744115082897,82.96,79828.522,2.5,0.9074,4e-05,9.33922]
[1744115085900,82.96,79834.278,2.5,0.90761,4e-05,9.32379]
[1744115087902,82.95,79841.9176,2.5,0.90789,4e-05,9.30397]
[1744115088903,82.95,79836.6775,2.5,0.90771,4e-05,9.31696]
[1744115089904,82.95,79835.9749,2.5,0.90769,4e-05,9.31847]
[1744115091906,82.95,79834.7841,2.5,0.90765,4e-05,9.32095]
[1744115093908,82.94,79840.2025,2.5,0.90785,4e-05,9.30673]
[1744115094909,82.94,79841.9724,2.5,0.90792,4e-05,9.30201]
[1744115095910,82.94,79841.1278,2.5,0.90789,4e-05,9.3039]
[1744115097912,82.94,79842.1728,2.5,0.90793,4e-05,9.30078]
[1744115099914,82.94,79843.6758,2.5,0.90799,4e-05,9.29651]
[1744115100915,82.94,79843.0058,2.5,0.90797,4e-05,9.29797]
[1744115101916,82.93,79841.3632,2.5,0.90792,4e-05,9.30188]
[1744115102917,82.93,79838.3093,2.5,0.90781,4e-05,9.30935]
[1744115103918,82.93,79835.917,2.5,0.90773,4e-05,9.31515]
[1744115107922,82.93,79835.0902,2.5,0.90771,4e-05,9.31648]
[1744115109924,82.93,79831.9446,2.5,0.9076,4e-05,9.32409]
[1744115114929,82.92,79833.1255,2.5,0.90766,4e-05,9.32022]
[1744115119934,82.92,79835.7402,2.5,0.90776,4e-05,9.31284]
[1744115120451,82.92,79835.7402,2.5,0.90776,4e-05,9.31263]
[1744115121936,82.91,79852.9275,2.5,0.90838,4e-05,9.26883]
[1744115125940,82.91,79855.0026,2.5,0.90846,4e-05,9.26284]
[1744115126941,82.91,79852.9028,2.5,0.90839,4e-05,9.26796]
[1744115127942,82.91,79842.4251,2.5,0.90802,4e-05,9.2943]
[1744115129944,82.91,79834.1206,2.5,0.90773,4e-05,9.31499]
[1744115132947,82.9,79846.8988,2.5,0.90823,4e-05,9.27724]
[1744115133948,82.9,79848.9661,2.5,0.90831,4e-05,9.27182]
[1744115135950,82.9,79849.6604,2.5,0.90834,4e-05,9.26968]
[1744115136951,82.9,79847.4497,2.5,0.90826,4e-05,9.27507]
[1744115137952,82.9,79848.6631,2.5,0.90831,4e-05,9.27181]
[1744115140955,82.9,79856.5761,2.5,0.90859,4e-05,9.25133]
[1744115141956,82.89,79855.5589,2.5,0.90856,4e-05,9.25374]
[1744115146635,82.89,79862.6088,2.5,0.90881,4e-05,9.23533]
[1744115147963,82.89,79841.1829,2.5,0.90806,4e-05,9.28916]
[1744115148964,82.89,79838.4332,2.5,0.90797,4e-05,9.29589]
[1744115151670,82.89,79837.5403,2.5,0.90794,4e-05,9.29768]
[1744115152968,82.88,79840.7901,2.5,0.90806,4e-05,9.28902]
[1744115154970,82.88,79839.1964,2.5,0.90801,4e-05,9.29271]
[1744115157973,82.88,79836.8506,2.5,0.90794,4e-05,9.29796]
[1744115159975,82.88,79826.9816,2.5,0.90759,4e-05,9.32262]
[1744115161977,82.88,79826.2429,2.5,0.90757,4e-05,9.32427]
[1744115163979,82.88,79838.9646,2.5,0.90802,4e-05,9.29191]
[1744115168984,82.87,79838.8169,2.5,0.90803,4e-05,9.29165]
[1744115170987,82.87,79835.2784,2.5,0.90791,4e-05,9.30015]
[1744115171987,82.87,79832.8381,2.5,0.90782,4e-05,9.30608]
[1744115175991,82.86,79826.151,2.5,0.9076,4e-05,9.32223]
[1744115176992,82.86,79821.0173,2.5,0.90742,4e-05,9.33495]
[1744115177993,82.86,79823.1511,2.5,0.9075,4e-05,9.32926]
[1744115178994,82.86,79826.7688,2.5,0.90763,4e-05,9.31984]
[1744115180996,82.86,79828.2502,2.5,0.90769,4e-05,9.31557]
[1744115181997,82.86,79832.4688,2.5,0.90784,4e-05,9.30465]
[1744115182998,82.85,79836.7364,2.5,0.908,4e-05,9.29362]
[1744115183999,82.85,79838.9564,2.5,0.90808,4e-05,9.28779]
[1744115185000,82.85,79838.1668,2.5,0.90805,4e-05,9.28958]
[1744115186001,82.85,79831.5658,2.5,0.90782,4e-05,9.30604]
[1744115188004,82.85,79833.3,2.5,0.90789,4e-05,9.30119]
[1744115191007,82.84,79831.9991,2.5,0.90789,4e-05,9.299]
[1744115192009,82.84,79829.485,2.5,0.90781,4e-05,9.30513]
[1744115192444,82.84,79829.485,2.5,0.90781,4e-05,9.30513]
[1744115192962,82.84,79829.485,2.5,0.90781,4e-05,9.30513]
[1744115195011,82.84,79810.4744,2.5,0.90714,4e-05,9.35248]
[1744115196012,82.84,79809.928,2.5,0.90713,4e-05,9.35355]
[1744115197013,82.84,79811.421,2.5,0.90718,4e-05,9.34946]
[1744115199015,82.83,79806.0498,2.5,0.907,4e-05,9.36245]
[1744115201017,82.83,79803.3048,2.5,0.90691,4e-05,9.36876]
[1744115203033,82.83,79802.4946,2.5,0.90689,4e-05,9.37013]
[1744115205021,82.82,79794.3616,2.5,0.90661,4e-05,9.39007]
[1744115206022,82.82,79796.6941,2.5,0.9067,4e-05,9.38378]
[1744115208025,82.82,79798.8539,2.5,0.90679,4e-05,9.3776]
[1744115210026,82.81,79799.2617,2.5,0.90681,4e-05,9.37589]
[1744115211027,82.81,79796.5107,2.5,0.90672,4e-05,9.38252]
[1744115213029,82.81,79791.8278,2.5,0.90656,4e-05,9.3937]
[1744115214030,82.8,79791.2069,2.5,0.90654,4e-05,9.39491]
[1744115215031,82.8,79792.373,2.5,0.90659,4e-05,9.39157]
[1744115217033,82.8,79791.9062,2.5,0.90658,4e-05,9.39203]
[1744115218034,82.8,79791.0439,2.5,0.90655,4e-05,9.39385]
[1744115222038,82.79,79802.7154,2.5,0.90699,4e-05,9.36284]
[1744115223039,82.79,79812.8287,2.5,0.90736,4e-05,9.33688]
[1744115224040,82.79,79813.338,2.5,0.90738,4e-05,9.3353]
[1744115225041,82.78,79811.9331,2.5,0.90733,4e-05,9.33858]
[1744115226042,82.78,79812.4924,2.5,0.90735,4e-05,9.33688]
[1744115228044,82.78,79810.2471,2.5,0.90728,4e-05,9.34201]
[1744115229045,82.78,79808.8119,2.5,0.90723,4e-05,9.34536]
[1744115230046,82.78,79811.0139,2.5,0.90732,4e-05,9.33948]
[1744115231047,82.78,79809.1567,2.5,0.90725,4e-05,9.34391]
[1744115233049,82.77,79815.5662,2.5,0.90749,4e-05,9.32711]
[1744115236052,82.77,79820.1697,2.5,0.90766,4e-05,9.31492]
[1744115237283,82.77,79827.1885,2.5,0.90792,4e-05,9.29669]
[1744115238290,82.77,79828.9947,2.5,0.90798,4e-05,9.29189]
[1744115239297,82.77,79825.316,2.5,0.90786,4e-05,9.30097]
[1744115241063,82.76,79825.1527,2.5,0.90785,4e-05,9.30115]
[1744115242064,82.76,79837.5147,2.5,0.9083,4e-05,9.26947]
[1744115242331,82.76,79837.5147,2.5,0.9083,4e-05,9.26947]
[1744115242421,82.76,79837.5147,2.5,0.9083,4e-05,9.26947]
[1744115244066,82.76,79833.0093,2.5,0.90814,4e-05,9.28049]
[1744115245067,82.76,79829.9561,2.5,0.90804,4e-05,9.28802]
[1744115246068,82.76,79828.039,2.5,0.90797,4e-05,9.29266]
[1744115247069,82.76,79830.8545,2.5,0.90807,4e-05,9.28533]
[1744115248070,82.76,79834.9296,2.5,0.90822,4e-05,9.27482]
[1744115249071,82.76,79830.46,2.5,0.90806,4e-05,9.28594]
[1744115250072,82.75,79828.2077,2.5,0.90799,4e-05,9.29143]
[1744115251073,82.75,79825.2178,2.5,0.90792,4e-05,9.29401]
[1744115253075,82.75,79827.6901,2.5,0.90802,4e-05,9.28732]
[1744115254076,82.75,79829.9864,2.5,0.9081,4e-05,9.28131]
[1744115256078,82.75,79834.899,2.5,0.90828,4e-05,9.2685]
[1744115259082,82.74,79838.4544,2.5,0.90841,4e-05,9.25898]
[1744115259746,82.74,79838.4544,2.5,0.90841,4e-05,9.25898]
[1744115259847,82.74,79838.4544,2.5,0.90841,4e-05,9.25898]
[1744115261086,82.74,79840.9835,2.5,0.9085,4e-05,9.25243]
[1744115262087,82.74,79809.2875,2.5,0.90738,4e-05,9.33251]
[1744115263088,82.74,79808.7817,2.5,0.90737,4e-05,9.33363]
[1744115264089,82.74,79808.221,2.5,0.90735,4e-05,9.3349]
[1744115265090,82.74,79807.8051,2.5,0.90734,4e-05,9.3358]
[1744115267092,82.74,79809.6721,2.5,0.90741,4e-05,9.33074]
[1744115268093,82.74,79807.9798,2.5,0.90735,4e-05,9.33488]
[1744115270095,82.74,79803.0707,2.5,0.90718,4e-05,9.3469]
[1744115271096,82.73,79797.3814,2.5,0.90698,4e-05,9.36104]
[1744115272097,82.73,79795.7253,2.5,0.90693,4e-05,9.36493]
[1744115273098,82.73,79792.7064,2.5,0.90682,4e-05,9.37228]
[1744115274099,82.73,79793.2176,2.5,0.90685,4e-05,9.37065]
[1744115276107,82.73,79789.7536,2.5,0.90673,4e-05,9.37892]
[1744115277108,82.72,79785.7486,2.5,0.90659,4e-05,9.38888]
[1744115278109,82.72,79782.0925,2.5,0.90646,4e-05,9.39794]
[1744115279110,82.72,79783.2767,2.5,0.90651,4e-05,9.39467]
[1744115282113,82.72,79798.3955,2.5,0.90706,4e-05,9.35552]
[1744115284619,82.72,79807.5449,2.5,0.90739,4e-05,9.33201]
[1744115286120,82.72,79830.861,2.5,0.90822,4e-05,9.27261]
[1744115287707,82.72,79830.861,2.5,0.90822,4e-05,9.27261]
[1744115288122,82.71,79842.593,2.5,0.90864,4e-05,9.24264]
[1744115291125,82.71,79841.0146,2.5,0.90859,4e-05,9.24622]
[1744115292126,82.71,79835.3508,2.5,0.90839,4e-05,9.2604]
[1744115295129,82.71,79842.4278,2.5,0.90865,4e-05,9.24158]
[1744115296130,82.7,79843.2918,2.5,0.90869,4e-05,9.23911]
[1744115298717,82.7,79843.9858,2.5,0.90871,4e-05,9.2371]
[1744115299726,82.7,79843.0906,2.5,0.90868,4e-05,9.23923]
[1744115300759,82.7,79843.0906,2.5,0.90868,4e-05,9.23923]
[1744115301137,82.7,79856.0702,2.5,0.90914,4e-05,9.20635]
[1744115301739,82.7,79856.0702,2.5,0.90914,4e-05,9.20635]
[1744115302746,82.7,79875.3522,2.5,0.90982,3e-05,9.15769]
[1744115303753,82.7,79873.6388,2.5,0.90976,3e-05,9.162]
[1744115304761,82.7,79872.8488,2.5,0.90973,3e-05,9.16397]
[1744115305769,82.7,79871.2781,2.5,0.90968,3e-05,9.1679]
[1744115306776,82.7,79870.22,2.5,0.90964,3e-05,9.1706]
[1744115307783,82.7,79884.8789,2.5,0.91015,3e-05,9.13371]
[1744115308790,82.7,79886.3629,2.5,0.9102,3e-05,9.13003]
[1744115309797,82.7,79888.5753,2.5,0.91028,3e-05,9.12453]
[1744115310804,82.7,79896.2228,2.5,0.91054,3e-05,9.10537]
[1744115311811,82.7,79894.0857,2.5,0.91051,3e-05,9.10607]
[1744115312818,82.7,79897.5154,2.5,0.91062,3e-05,9.09754]
[1744115314832,82.7,79898.2178,2.5,0.91065,3e-05,9.09581]
[1744115315839,82.7,79905.5947,2.5,0.9109,3e-05,9.07728]
[1744115316846,82.7,79916.026,2.5,0.91126,3e-05,9.05111]
[1744115318860,82.7,79919.3234,2.5,0.91138,3e-05,9.04289]
[1744115319205,82.7,79919.3234,2.5,0.91138,3e-05,9.04289]
[1744115319867,82.7,79919.3234,2.5,0.91138,3e-05,9.04295]
[1744115321011,82.71,79919.3234,2.5,0.91137,3e-05,9.04307]
[1744115321882,82.71,79946.3751,2.5,0.9123,3e-05,8.97548]
[1744115322888,82.71,79942.1991,2.5,0.91216,3e-05,8.98598]
[1744115323555,82.71,79942.1991,2.5,0.91216,3e-05,8.98598]
[1744115323895,82.71,79942.1991,2.5,0.91216,3e-05,8.98603]
[1744115324902,82.71,79930.868,2.5,0.91177,3e-05,9.01437]
[1744115325909,82.71,79918.6236,2.5,0.91135,3e-05,9.04514]
[1744115326916,82.71,79904.4801,2.5,0.91086,3e-05,9.0807]
[1744115327923,82.71,79895.8813,2.5,0.91056,3e-05,9.10237]
[1744115328930,82.71,79894.6737,2.5,0.91052,3e-05,9.10545]
[1744115330958,82.71,79881.5476,2.5,0.91006,3e-05,9.13856]
[1744115331965,82.71,79891.7294,2.5,0.91041,3e-05,9.11303]
[1744115332972,82.71,79898.064,2.5,0.91063,3e-05,9.09719]
[1744115334986,82.71,79893.1209,2.5,0.91046,3e-05,9.10974]
[1744115335993,82.71,79891.572,2.5,0.9104,3e-05,9.11352]
[1744115337000,82.71,79888.1576,2.5,0.91029,3e-05,9.12201]
[1744115338007,82.71,79891.6585,2.5,0.91041,3e-05,9.11311]
[1744115339014,82.71,79893.0837,2.5,0.91046,3e-05,9.10944]
[1744115340024,82.71,79894.3746,2.5,0.91051,3e-05,9.10609]
[1744115341029,82.71,79890.9589,2.5,0.91039,3e-05,9.11457]
[1744115342036,82.71,79888.1184,2.5,0.91029,3e-05,9.12162]
[1744115343043,82.71,79893.2179,2.5,0.91047,3e-05,9.1087]
[1744115344050,82.71,79893.5549,2.5,0.91048,3e-05,9.10776]
[1744115345057,82.7,79892.6178,2.5,0.91045,3e-05,9.11001]
[1744115346064,82.7,79890.8619,2.5,0.91039,3e-05,9.11429]
[1744115347071,82.7,79881.9396,2.5,0.91008,3e-05,9.13673]
[1744115347644,82.7,79881.9396,2.5,0.91008,3e-05,9.13673]
[1744115348078,82.7,79881.9396,2.5,0.91008,3e-05,9.1367]
[1744115349085,82.7,79865.6029,2.5,0.90951,4e-05,9.17783]
[1744115350093,82.7,79864.9033,2.5,0.90949,4e-05,9.17955]
[1744115353114,82.7,79860.3226,2.5,0.90933,4e-05,9.19094]
[1744115354121,82.7,79856.9327,2.5,0.90921,4e-05,9.19944]
[1744115355128,82.7,79859.9402,2.5,0.90932,4e-05,9.1918]
[1744115356135,82.7,79861.6612,2.5,0.90938,4e-05,9.18741]
[1744115357142,82.7,79862.7461,2.5,0.90942,4e-05,9.18463]
[1744115358149,82.7,79864.1909,2.5,0.90947,4e-05,9.18094]
[1744115359156,82.7,79862.877,2.5,0.90942,4e-05,9.18421]
[1744115361170,82.7,79862.2245,2.5,0.9094,4e-05,9.18576]
[1744115363185,82.7,79861.6781,2.5,0.90939,4e-05,9.18689]
[1744115364192,82.7,79865.0745,2.5,0.90951,4e-05,9.17814]
[1744115365199,82.7,79870.808,2.5,0.90971,3e-05,9.16353]
[1744115366205,82.7,79882.4583,2.5,0.91012,3e-05,9.13405]
[1744115368207,82.7,79885.0371,2.5,0.91021,3e-05,9.12731]
[1744115369208,82.69,79884.0251,2.5,0.91018,3e-05,9.12973]
[1744115371210,82.69,79882.0378,2.5,0.91015,3e-05,9.12972]
[1744115373212,82.69,79882.4522,2.5,0.91017,3e-05,9.12842]
[1744115375214,82.69,79880.388,2.5,0.9101,3e-05,9.13353]
[1744115376215,82.69,79872.2613,2.5,0.90982,3e-05,9.154]
[1744115377216,82.69,79857.5056,2.5,0.9093,4e-05,9.19116]
[1744115378217,82.69,79851.7425,2.5,0.9091,4e-05,9.20564]
[1744115380219,82.69,79862.2084,2.5,0.90947,4e-05,9.1791]
[1744115381220,82.69,79872.0023,2.5,0.90981,3e-05,9.1544]
[1744115382221,82.69,79875.6216,2.5,0.90994,3e-05,9.14529]
[1744115383222,82.69,79873.8735,2.5,0.90988,3e-05,9.14954]
[1744115385224,82.69,79875.2179,2.5,0.90993,3e-05,9.14585]
[1744115387226,82.69,79873.7668,2.5,0.90988,3e-05,9.14936]
[1744115392391,82.69,79871.5863,2.5,0.9098,3e-05,9.15488]
[1744115393398,82.69,79870.8558,2.5,0.90978,3e-05,9.15673]
[1744115394405,82.69,79874.3144,2.5,0.9099,3e-05,9.14802]
[1744115396235,82.69,79875.4079,2.5,0.90994,3e-05,9.14528]
[1744115397426,82.69,79880.3585,2.5,0.91011,3e-05,9.13259]
[1744115399238,82.69,79896.3532,2.5,0.91067,3e-05,9.09229]
[1744115401240,82.68,79884.1691,2.5,0.91025,3e-05,9.12273]
[1744115402461,82.69,79880.4557,2.5,0.91012,3e-05,9.13212]
[1744115403468,82.69,79873.5828,2.5,0.90988,3e-05,9.14941]
[1744115404475,82.68,79866.008,2.5,0.90961,4e-05,9.16848]
[1744115405482,82.68,79864.8426,2.5,0.90957,4e-05,9.17139]
[1744115408247,82.68,79866.2833,2.5,0.90963,4e-05,9.16755]
[1744115408503,82.68,79866.2833,2.5,0.90963,4e-05,9.16741]
[1744115409510,82.68,79877.8539,2.5,0.91003,3e-05,9.13812]
[1744115410517,82.68,79879.0468,2.5,0.91008,3e-05,9.13498]
[1744115412531,82.68,79877.3664,2.5,0.91002,3e-05,9.13909]
[1744115413546,82.68,79877.3664,2.5,0.91002,3e-05,9.13909]
[1744115413649,82.68,79877.3664,2.5,0.91002,3e-05,9.13896]
[1744115415256,82.68,79886.6393,2.5,0.91035,3e-05,9.11551]
[1744115416559,82.68,79891.3955,2.5,0.91051,3e-05,9.1034]
[1744115417566,82.68,79895.6556,2.5,0.91066,3e-05,9.09263]
[1744115418573,82.68,79896.142,2.5,0.91068,3e-05,9.09134]
[1744115419580,82.68,79896.4584,2.5,0.91069,3e-05,9.09055]
[1744115421262,82.68,79899.1535,2.5,0.91079,3e-05,9.08372]
[1744115422269,82.68,79929.7715,2.5,0.91184,3e-05,9.00701]
[1744115423270,82.68,79939.6371,2.5,0.91218,3e-05,8.98253]
[1744115424271,82.68,79941.437,2.5,0.91224,3e-05,8.97814]
[1744115425272,82.68,79945.6276,2.5,0.91238,3e-05,8.9678]
[1744115426273,82.68,79946.1602,2.5,0.9124,3e-05,8.96659]
[1744115427274,82.68,79944.1923,2.5,0.91233,3e-05,8.97163]
[1744115428275,82.68,79945.8803,2.5,0.91238,3e-05,8.96754]
[1744115429276,82.68,79946.8524,2.5,0.91241,3e-05,8.96524]
[1744115430277,82.68,79947.7183,2.5,0.91244,3e-05,8.9632]
[1744115431278,82.68,79956.1069,2.5,0.91277,3e-05,8.9377]
[1744115432279,82.69,79963.1386,2.5,0.913,3e-05,8.92036]
[1744115433283,82.69,79968.4436,2.5,0.91318,3e-05,8.90736]
[1744115434284,82.69,79972.7797,2.5,0.91332,3e-05,8.8968]
[1744115435286,82.69,79974.0148,2.5,0.91336,3e-05,8.89396]
[1744115436286,82.69,79966.784,2.5,0.91311,3e-05,8.91217]
[1744115437287,82.69,79961.4306,2.5,0.91293,3e-05,8.9257]
[1744115438288,82.69,79962.0306,2.5,0.91295,3e-05,8.92439]
[1744115439289,82.69,79959.5516,2.5,0.91286,3e-05,8.93075]
[1744115440290,82.69,79956.018,2.5,0.91274,3e-05,8.93972]
[1744115441291,82.69,79951.2431,2.5,0.91257,3e-05,8.95178]
[1744115442292,82.7,79945.6412,2.5,0.91238,3e-05,8.96589]
[1744115443293,82.7,79948.2892,2.5,0.91247,3e-05,8.95941]
[1744115444294,82.7,79952.8729,2.5,0.91262,3e-05,8.94813]
[1744115445295,82.7,79962.6521,2.5,0.91295,3e-05,8.92393]
[1744115446296,82.7,79956.4818,2.5,0.91274,3e-05,8.93948]
[1744115447297,82.7,79954.1184,2.5,0.91266,3e-05,8.94553]
[1744115448298,82.7,79952.717,2.5,0.91261,3e-05,8.94917]
[1744115450300,82.7,79954.4971,2.5,0.91267,3e-05,8.94504]
[1744115451301,82.7,79954.0199,2.5,0.91265,3e-05,8.94638]
[1744115454304,82.71,79947.4839,2.5,0.91242,3e-05,8.96313]
[1744115455305,82.71,79936.0373,2.5,0.91203,3e-05,8.99181]
[1744115456306,82.71,79931.113,2.5,0.91186,3e-05,9.00419]
[1744115458308,82.71,79930.2373,2.5,0.91183,3e-05,9.0065]
[1744115462314,82.71,79936.3753,2.5,0.91203,3e-05,8.99142]
[1744115463314,82.71,79944.069,2.5,0.91229,3e-05,8.97231]
[1744115464315,82.71,79941.7689,2.5,0.91221,3e-05,8.97816]
[1744115466317,82.71,79943.429,2.5,0.91227,3e-05,8.97423]
[1744115467318,82.71,79948.6217,2.5,0.91244,3e-05,8.96139]
[1744115469320,82.71,79950.4901,2.5,0.9125,3e-05,8.95702]
[1744115471322,82.71,79936.8028,2.5,0.91203,3e-05,8.99139]
[1744115472323,82.71,79930.7458,2.5,0.91183,3e-05,9.0066]
[1744115475326,82.71,79920.6964,2.5,0.91148,3e-05,9.03185]
[1744115476327,82.71,79923.2176,2.5,0.91156,3e-05,9.02557]
[1744115477328,82.71,79926.1776,2.5,0.91167,3e-05,9.0182]
[1744115478329,82.71,79923.8394,2.5,0.91159,3e-05,9.02409]
[1744115479330,82.71,79920.2409,2.5,0.91146,3e-05,9.03312]
[1744115480331,82.72,79918.8208,2.5,0.91141,3e-05,9.03669]
[1744115481332,82.72,79926.0247,2.5,0.91166,3e-05,9.01869]
[1744115482333,82.72,79936.1019,2.5,0.912,3e-05,8.99356]
[1744115483334,82.72,79938.0205,2.5,0.91207,3e-05,8.98885]
[1744115484335,82.72,79938.6705,2.5,0.91209,3e-05,8.98732]
[1744115486337,82.72,79941.4245,2.5,0.91218,3e-05,8.98063]
[1744115487338,82.72,79944.7944,2.5,0.9123,3e-05,8.97232]
[1744115488339,82.72,79955.837,2.5,0.91267,3e-05,8.94492]
[1744115489340,82.72,79953.9529,2.5,0.9126,3e-05,8.94977]
[1744115490344,82.72,79957.9228,2.5,0.91274,3e-05,8.94003]
[1744115493111,82.72,79956.856,2.5,0.91274,3e-05,8.93828]
[1744115494348,82.72,79946.7699,2.5,0.91239,3e-05,8.96372]
[1744115496135,82.72,79940.0799,2.5,0.91216,3e-05,8.9806]
[1744115497142,82.72,79935.3347,2.5,0.912,3e-05,8.99246]
[1744115498352,82.73,79932.8044,2.5,0.91191,3e-05,8.99895]
[1744115500167,82.73,79937.7932,2.5,0.91207,3e-05,8.98666]
[1744115501174,82.73,79938.6618,2.5,0.9121,3e-05,8.98459]
[1744115502181,82.73,79940.7617,2.5,0.91217,3e-05,8.97944]
[1744115504195,82.73,79939.0565,2.5,0.91211,3e-05,8.98387]
[1744115505202,82.73,79934.3536,2.5,0.91195,3e-05,8.9957]
[1744115508223,82.73,79933.059,2.5,0.9119,3e-05,8.99914]
[1744115510425,82.73,79933.0432,2.5,0.9119,3e-05,8.99926]
[1744115510238,82.73,79934.8024,2.5,0.91196,3e-05,8.99486]
[1744115511365,82.73,79924.5986,2.5,0.91161,3e-05,9.0205]
[1744115513259,82.73,79924.5986,2.5,0.91161,3e-05,9.02048]
[1744115514266,82.73,79909.3821,2.5,0.91109,3e-05,9.05857]
[1744115515273,82.73,79906.4252,2.5,0.91099,3e-05,9.06594]
[1744115516280,82.73,79903.1166,2.5,0.91087,3e-05,9.07418]
[1744115517287,82.73,79900.4159,2.5,0.91078,3e-05,9.0809]
[1744115518294,82.73,79899.0883,2.5,0.91073,3e-05,9.08417]
[1744115520308,82.73,79905.0736,2.5,0.91094,3e-05,9.06909]
[1744115522322,82.73,79913.0331,2.5,0.91122,3e-05,9.04913]
[1744115523329,82.73,79916.963,2.5,0.91135,3e-05,9.03929]
[1744115525343,82.73,79919.6319,2.5,0.91144,3e-05,9.03267]
[1744115526350,82.73,79926.8918,2.5,0.91169,3e-05,9.01456]
[1744115527358,82.73,79932.2608,2.5,0.91188,3e-05,9.00119]
[1744115528364,82.73,79931.6973,2.5,0.91186,3e-05,9.0026]
[1744115529371,82.73,79931.6973,2.5,0.91186,3e-05,9.00258]
[1744115530378,82.73,79901.5681,2.5,0.91082,3e-05,9.07796]
[1744115531385,82.73,79887.6637,2.5,0.91034,3e-05,9.1128]
[1744115532388,82.73,79893.7168,2.5,0.91055,3e-05,9.0975]
[1744115533389,82.73,79897.3834,2.5,0.91068,3e-05,9.08822]
[1744115533577,82.73,79897.3834,2.5,0.91068,3e-05,9.08822]
[1744115534390,82.73,79891.635,2.5,0.91048,3e-05,9.10258]
[1744115535391,82.73,79884.1242,2.5,0.91022,3e-05,9.12134]
[1744115536394,82.73,79877.3951,2.5,0.90999,3e-05,9.13813]
[1744115537395,82.73,79875.4486,2.5,0.90992,3e-05,9.14288]
[1744115537522,82.73,79875.4486,2.5,0.90992,3e-05,9.14288]
[1744115538396,82.72,79874.4212,2.5,0.90989,3e-05,9.14532]
[1744115539397,82.72,79870.8515,2.5,0.90976,3e-05,9.15414]
[1744115541399,82.72,79866.3453,2.5,0.90961,4e-05,9.16515]
[1744115542400,82.72,79861.862,2.5,0.90946,4e-05,9.17641]
[1744115543401,82.72,79857.7219,2.5,0.90931,4e-05,9.18664]
[1744115544402,82.72,79859.6215,2.5,0.90938,4e-05,9.18164]
[1744115545403,82.72,79860.6361,2.5,0.90942,4e-05,9.17888]
[1744115546404,82.72,79862.6063,2.5,0.90949,4e-05,9.17371]
[1744115547405,82.72,79863.7363,2.5,0.90953,4e-05,9.17067]
[1744115548406,82.72,79865.2315,2.5,0.90959,4e-05,9.16671]
[1744115549409,82.71,79864.0502,2.5,0.90955,4e-05,9.1695]
[1744115550410,82.71,79857.3171,2.5,0.90932,4e-05,9.18643]
[1744115551411,82.71,79852.4293,2.5,0.90918,4e-05,9.19393]
[1744115552412,82.71,79846.7798,2.5,0.90899,4e-05,9.20811]
[1744115553413,82.71,79843.9182,2.5,0.90889,4e-05,9.21524]
[1744115554414,82.71,79841.8947,2.5,0.90882,4e-05,9.22025]
[1744115555415,82.71,79835.6809,2.5,0.9086,4e-05,9.23583]
[1744115556416,82.71,79833.2113,2.5,0.90851,4e-05,9.24194]
[1744115558418,82.71,79831.9457,2.5,0.90847,4e-05,9.24486]
[1744115559419,82.71,79830.9557,2.5,0.90844,4e-05,9.24722]
[1744115561421,82.71,79831.4839,2.5,0.90846,4e-05,9.24559]
[1744115562422,82.71,79832.4739,2.5,0.9085,4e-05,9.24295]
[1744115563423,82.71,79831.2663,2.5,0.90846,4e-05,9.24586]
[1744115564424,82.7,79830.565,2.5,0.90844,4e-05,9.24748]
[1744115565428,82.7,79833.2254,2.5,0.90853,4e-05,9.24045]
[1744115566428,82.7,79844.4228,2.5,0.90893,4e-05,9.21188]
[1744115567429,82.7,79845.0603,2.5,0.90896,4e-05,9.21002]
[1744115568430,82.7,79848.1971,2.5,0.90907,4e-05,9.20185]
[1744115569431,82.7,79842.7471,2.5,0.90888,4e-05,9.21537]
[1744115570432,82.7,79846.2582,2.5,0.90901,4e-05,9.20625]
[1744115571433,82.7,79846.7829,2.5,0.90903,4e-05,9.20468]
[1744115574436,82.69,79845.4289,2.5,0.90899,4e-05,9.20737]
[1744115575437,82.69,79838.322,2.5,0.90875,4e-05,9.22523]
[1744115576438,82.69,79832.422,2.5,0.90854,4e-05,9.24002]
[1744115577439,82.69,79833.1256,2.5,0.90857,4e-05,9.23811]
[1744115579441,82.69,79831.2762,2.5,0.9085,4e-05,9.24252]
[1744115580442,82.69,79830.6119,2.5,0.90848,4e-05,9.24406]
[1744115581443,82.69,79833.0619,2.5,0.90857,4e-05,9.23757]
[1744115584446,82.68,79834.8757,2.5,0.90864,4e-05,9.23243]
[1744115585447,82.68,79835.6129,2.5,0.90867,4e-05,9.23028]
[1744115586448,82.68,79834.8315,2.5,0.90865,4e-05,9.23198]
[1744115587449,82.68,79833.5917,2.5,0.90861,4e-05,9.23499]
[1744115589451,82.68,79830.4031,2.5,0.9085,4e-05,9.2428]
[1744115590452,82.68,79829.4829,2.5,0.90847,4e-05,9.24499]
[1744115591453,82.68,79828.4428,2.5,0.90843,4e-05,9.24748]
[1744115592454,82.68,79829.4926,2.5,0.90847,4e-05,9.24468]
[1744115593455,82.67,79825.6657,2.5,0.90834,4e-05,9.25422]
[1744115594456,82.67,79825.1456,2.5,0.90832,4e-05,9.25538]
[1744115595642,82.67,79825.1456,2.5,0.90832,4e-05,9.25538]
[1744115596458,82.67,79792.3648,2.5,0.90716,4e-05,9.33813]
[1744115597459,82.67,79789.5381,2.5,0.90706,4e-05,9.34503]
[1744115598460,82.67,79791.1194,2.5,0.90712,4e-05,9.34084]
[1744115600462,82.67,79784.6732,2.5,0.9069,4e-05,9.35684]
[1744115601652,82.67,79784.6732,2.5,0.9069,4e-05,9.35684]
[1744115602482,82.67,79765.7321,2.5,0.90622,4e-05,9.40485]
[1744115603486,82.66,79757.8159,2.5,0.90594,4e-05,9.42491]
[1744115606488,82.66,79771.707,2.5,0.90644,4e-05,9.38925]
[1744115606921,82.66,79771.707,2.5,0.90644,4e-05,9.38909]
[1744115607928,82.66,79783.1129,2.5,0.90685,4e-05,9.35988]
[1744115609494,82.66,79783.6003,2.5,0.90687,4e-05,9.35849]
[1744115610495,82.66,79779.7156,2.5,0.90674,4e-05,9.36821]
[1744115611496,82.66,79775.5522,2.5,0.90663,4e-05,9.37384]
[1744115613972,82.66,79773.8285,2.5,0.90657,4e-05,9.37777]
[1744115614979,82.66,79767.1429,2.5,0.90634,4e-05,9.39461]
[1744115615986,82.65,79770.5233,2.5,0.90646,4e-05,9.38565]
[1744115616993,82.65,79773.453,2.5,0.90657,4e-05,9.37785]
[1744115618000,82.65,79773.856,2.5,0.90659,4e-05,9.37648]
[1744115620014,82.65,79776.3298,2.5,0.90669,4e-05,9.36951]
[1744115621022,82.65,79773.4511,2.5,0.90659,4e-05,9.3765]
[1744115622507,82.64,79763.131,2.5,0.90622,4e-05,9.40244]
[1744115624043,82.64,79761.9609,2.5,0.90619,4e-05,9.40466]
[1744115625050,82.64,79761.0924,2.5,0.90617,4e-05,9.4065]
[1744115626057,82.64,79762.3781,2.5,0.90622,4e-05,9.40286]
[1744115627064,82.63,79766.7415,2.5,0.90638,4e-05,9.39139]
[1744115628071,82.63,79771.3558,2.5,0.90655,4e-05,9.37927]
[1744115629078,82.63,79768.3785,2.5,0.90645,4e-05,9.3865]
[1744115630388,82.63,79768.3785,2.5,0.90645,4e-05,9.3865]
[1744115630488,82.63,79768.3785,2.5,0.90645,4e-05,9.38615]
[1744115631094,82.63,79769.7819,2.5,0.90651,4e-05,9.38226]
[1744115631773,82.63,79769.7819,2.5,0.90651,4e-05,9.38226]
[1744115632101,82.62,79769.7819,2.5,0.90651,4e-05,9.38196]
[1744115633108,82.62,79781.6475,2.5,0.90694,4e-05,9.35143]
[1744115634115,82.62,79783.1627,2.5,0.907,4e-05,9.34728]
[1744115635122,82.62,79784.0008,2.5,0.90703,4e-05,9.34486]
[1744115638144,82.62,79779.7465,2.5,0.90689,4e-05,9.35478]
[1744115639151,82.61,79773.667,2.5,0.90668,4e-05,9.36993]
[1744115640158,82.61,79770.0539,2.5,0.90655,4e-05,9.37879]
[1744115641165,82.61,79766.7516,2.5,0.90644,4e-05,9.38685]
[1744115642216,82.61,79766.7516,2.5,0.90644,4e-05,9.38685]
[1744115642303,82.61,79766.7516,2.5,0.90644,4e-05,9.38656]
[1744115643180,82.61,79760.2324,2.5,0.90621,4e-05,9.40291]
[1744115644186,82.61,79763.132,2.5,0.90632,4e-05,9.39525]
[1744115645193,82.6,79760.9867,2.5,0.90625,4e-05,9.40045]
[1744115646200,82.6,79757.8529,2.5,0.90614,4e-05,9.40819]
[1744115647207,82.6,79761.6603,2.5,0.90628,4e-05,9.39822]
[1744115648214,82.6,79763.5384,2.5,0.90635,4e-05,9.39318]
[1744115650228,82.6,79766.1105,2.5,0.90645,4e-05,9.38616]
[1744115651235,82.6,79772.5592,2.5,0.90669,4e-05,9.36941]
[1744115652242,82.59,79776.4099,2.5,0.90683,4e-05,9.35927]
[1744115653249,82.59,79771.5069,2.5,0.90666,4e-05,9.37143]
[1744115654256,82.59,79768.3011,2.5,0.90655,4e-05,9.37926]
[1744115655263,82.59,79767.7656,2.5,0.90653,4e-05,9.38031]
[1744115656270,82.59,79771.7115,2.5,0.90668,4e-05,9.36992]
[1744115657277,82.59,79770.6723,2.5,0.90664,4e-05,9.37224]
[1744115659291,82.58,79774.372,2.5,0.90679,4e-05,9.36218]
[1744115661305,82.58,79775.4054,2.5,0.90683,4e-05,9.35894]
[1744115662312,82.58,79776.0,2.5,0.90686,4e-05,9.35712]
[1744115664326,82.57,79778.3812,2.5,0.90695,4e-05,9.35048]
[1744115665333,82.57,79780.3515,2.5,0.90702,4e-05,9.34515]
[1744115666340,82.57,79774.2195,2.5,0.90681,4e-05,9.36045]
[1744115667347,82.57,79768.3749,2.5,0.9066,4e-05,9.37502]
[1744115668354,82.57,79766.7013,2.5,0.90655,4e-05,9.37896]
[1744115669361,82.57,79768.0885,2.5,0.9066,4e-05,9.37509]
[1744115671375,82.56,79764.6114,2.5,0.90653,4e-05,9.37847]
[1744115672382,82.56,79761.2154,2.5,0.90641,4e-05,9.38678]
[1744115673389,82.56,79758.7661,2.5,0.90632,4e-05,9.39278]
[1744115674396,82.56,79757.6831,2.5,0.90629,4e-05,9.3953]
[1744115676410,82.55,79750.9928,2.5,0.90605,4e-05,9.41193]
[1744115677417,82.55,79748.9058,2.5,0.90598,4e-05,9.41701]
[1744115678424,82.55,79743.4975,2.5,0.90579,4e-05,9.43057]
[1744115679431,82.55,79740.5779,2.5,0.90569,4e-05,9.43762]
[1744115681445,82.55,79747.9695,2.5,0.90597,4e-05,9.41796]
[1744115682452,82.54,79757.1901,2.5,0.9063,4e-05,9.39405]
[1744115683459,82.54,79759.077,2.5,0.90638,4e-05,9.38891]
[1744115684466,82.54,79766.9525,2.5,0.90666,4e-05,9.36849]
[1744115685473,82.54,79768.1455,2.5,0.90671,4e-05,9.36514]
[1744115687487,82.54,79768.9735,2.5,0.90675,4e-05,9.36241]
[1744115691516,82.53,79770.2581,2.5,0.90681,4e-05,9.35792]
[1744115692523,82.53,79771.5482,2.5,0.90686,4e-05,9.35433]
[1744115695544,82.52,79772.4858,2.5,0.90691,4e-05,9.35107]
[1744115696551,82.52,79773.4023,2.5,0.90694,4e-05,9.34846]
[1744115697558,82.52,79777.4561,2.5,0.90709,4e-05,9.33786]
[1744115699572,82.52,79775.3563,2.5,0.90703,4e-05,9.34265]
[1744115700579,82.52,79774.222,2.5,0.90699,4e-05,9.34525]
[1744115701587,82.51,79772.0157,2.5,0.90691,4e-05,9.3506]
[1744115702592,82.51,79785.1053,2.5,0.90739,4e-05,9.317]
[1744115703593,82.51,79789.5693,2.5,0.90755,4e-05,9.30542]
[1744115704594,82.51,79793.145,2.5,0.90768,4e-05,9.29611]
[1744115705595,82.51,79792.53,2.5,0.90766,4e-05,9.29747]
[1744115706596,82.51,79792.1286,2.5,0.90765,4e-05,9.29828]
[1744115707597,82.51,79793.2251,2.5,0.90769,4e-05,9.29529]
[1744115708598,82.51,79794.1366,2.5,0.90773,4e-05,9.29277]
[1744115709599,82.51,79794.7158,2.5,0.90775,4e-05,9.29109]
[1744115711601,82.5,79796.8305,2.5,0.90783,4e-05,9.28533]
[1744115713603,82.5,79793.1893,2.5,0.90771,4e-05,9.2942]
[1744115714604,82.5,79792.8043,2.5,0.90769,4e-05,9.29498]
[1744115715605,82.5,79791.6944,2.5,0.90766,4e-05,9.29759]
[1744115716606,82.5,79790.1845,2.5,0.90761,4e-05,9.30122]
[1744115717607,82.5,79789.4029,2.5,0.90758,4e-05,9.303]
[1744115718608,82.5,79788.6215,2.5,0.90756,4e-05,9.30477]
[1744115719609,82.49,79789.563,2.5,0.90759,4e-05,9.30216]
[1744115721611,82.49,79788.3757,2.5,0.90756,4e-05,9.30475]
[1744115722612,82.49,79791.14,2.5,0.90766,4e-05,9.29751]
[1744115723613,82.49,79795.2881,2.5,0.90781,4e-05,9.28676]
[1744115724614,82.49,79789.9421,2.5,0.90762,4e-05,9.30015]
[1744115725615,82.49,79789.0691,2.5,0.90759,4e-05,9.30216]
[1744115726616,82.49,79789.9455,2.5,0.90763,4e-05,9.29972]
[1744115727617,82.49,79793.6919,2.5,0.90776,4e-05,9.28999]
[1744115728618,82.48,79796.8283,2.5,0.90788,4e-05,9.28183]
[1744115729619,82.48,79794.5896,2.5,0.9078,4e-05,9.28734]
[1744115730620,82.48,79787.8671,2.5,0.90756,4e-05,9.30423]
[1744115731621,82.48,79787.3977,2.5,0.90759,4e-05,9.30042]
[1744115733623,82.48,79782.5747,2.5,0.90742,4e-05,9.31226]
[1744115734625,82.48,79778.3472,2.5,0.90727,4e-05,9.32279]
[1744115735625,82.48,79774.5577,2.5,0.90714,4e-05,9.33227]
[1744115736626,82.48,79765.7657,2.5,0.90683,4e-05,9.35448]
[1744115739629,82.47,79760.0874,2.5,0.90663,4e-05,9.36855]
[1744115740878,82.47,79760.0874,2.5,0.90663,4e-05,9.36855]
[1744115741632,82.47,79731.6968,2.5,0.9056,4e-05,9.44104]
[1744115743634,82.47,79735.1433,2.5,0.90573,4e-05,9.43226]
[1744115745639,82.47,79732.9456,2.5,0.90565,4e-05,9.43794]
[1744115746387,82.47,79732.9456,2.5,0.90565,4e-05,9.43794]
[1744115746640,82.47,79736.1598,2.5,0.90576,4e-05,9.42974]
[1744115747641,82.47,79737.354,2.5,0.90581,4e-05,9.42673]
[1744115749643,82.47,79748.8983,2.5,0.90622,4e-05,9.39732]
[1744115750644,82.48,79758.3535,2.5,0.90656,4e-05,9.37328]
[1744115751645,82.48,79764.1185,2.5,0.90677,4e-05,9.35858]
[1744115753647,82.48,79771.7882,2.5,0.90704,4e-05,9.3391]
[1744115754648,82.48,79775.3504,2.5,0.90717,4e-05,9.33008]
[1744115756650,82.48,79771.0089,2.5,0.90701,4e-05,9.34128]
[1744115757651,82.48,79761.6101,2.5,0.90668,4e-05,9.36529]
[1744115758652,82.48,79754.1602,2.5,0.90641,4e-05,9.38431]
[1744115762656,82.48,79746.3433,2.5,0.90613,4e-05,9.40421]
[1744115764658,82.48,79744.2903,2.5,0.90605,4e-05,9.40937]
[1744115767661,82.47,79728.8509,2.5,0.9055,4e-05,9.44866]
[1744115768662,82.47,79731.0436,2.5,0.90558,4e-05,9.44294]
[1744115770185,82.47,79731.0436,2.5,0.90558,4e-05,9.44294]
[1744115770221,82.47,79731.0436,2.5,0.90558,4e-05,9.44285]
[1744115771665,82.47,79731.0436,2.5,0.90558,4e-05,9.44285]
[1744115771665,82.47,79720.8474,2.5,0.90521,4e-05,9.46885]
[1744115772089,82.47,79720.8474,2.5,0.90521,4e-05,9.46863]
[1744115773100,82.47,79699.15,2.5,0.90442,4e-05,9.52435]
[1744115774669,82.47,79678.756,2.5,0.90367,4e-05,9.57642]
[1744115775297,82.47,79678.756,2.5,0.90368,4e-05,9.57619]
[1744115776121,82.47,79668.6559,2.5,0.90331,4e-05,9.60203]
[1744115777128,82.47,79672.9074,2.5,0.90347,4e-05,9.59086]
[1744115778135,82.46,79673.949,2.5,0.90351,4e-05,9.58797]
[1744115780151,82.46,79677.4085,2.5,0.90364,4e-05,9.57867]
[1744115783171,82.46,79678.556,2.5,0.90369,4e-05,9.57484]
[1744115784178,82.46,79682.8791,2.5,0.90386,4e-05,9.56343]
[1744115785185,82.46,79687.0744,2.5,0.90402,4e-05,9.55237]
[1744115786192,82.45,79688.2502,2.5,0.90406,4e-05,9.54908]
[1744115788206,82.44,79690.2663,2.5,0.90417,4e-05,9.54116]
[1744115790220,82.44,79696.3762,2.5,0.9044,4e-05,9.52501]
[1744115791227,82.44,79700.8935,2.5,0.90461,4e-05,9.50837]
[1744115792234,82.44,79699.1024,2.5,0.90455,4e-05,9.51277]
[1744115794248,82.43,79698.5256,2.5,0.90453,4e-05,9.51384]
[1744115795255,82.43,79696.9229,2.5,0.90448,4e-05,9.51777]
[1744115796262,82.43,79700.3059,2.5,0.90461,4e-05,9.50886]
[1744115797269,82.43,79699.0517,2.5,0.90456,4e-05,9.5119]
[1744115798276,82.43,79701.7541,2.5,0.90466,4e-05,9.50478]
[1744115799283,82.43,79708.3149,2.5,0.90491,4e-05,9.48776]
[1744115801297,82.43,79707.9371,2.5,0.9049,4e-05,9.4884]
[1744115802304,82.43,79709.7258,2.5,0.90496,4e-05,9.48366]
[1744115803311,82.42,79713.5602,2.5,0.90511,4e-05,9.47368]
[1744115804318,82.42,79716.093,2.5,0.9052,4e-05,9.46704]
[1744115805325,82.42,79713.7001,2.5,0.90512,4e-05,9.47303]
[1744115806332,82.42,79710.804,2.5,0.90501,4e-05,9.48031]
[1744115807340,82.42,79709.6338,2.5,0.90497,4e-05,9.48314]
[1744115808347,82.42,79707.1078,2.5,0.90488,4e-05,9.48946]
[1744115809354,82.42,79705.3776,2.5,0.90482,4e-05,9.49373]
[1744115811368,82.42,79707.6217,2.5,0.90491,4e-05,9.48764]
[1744115813382,82.42,79705.4008,2.5,0.90483,4e-05,9.49299]
[1744115814389,82.42,79703.6793,2.5,0.90477,4e-05,9.49724]
[1744115815396,82.41,79702.8848,2.5,0.90474,4e-05,9.4991]
[1744115816403,82.41,79702.3739,2.5,0.90473,4e-05,9.50022]
[1744115817410,82.41,79699.0435,2.5,0.90461,4e-05,9.50857]
[1744115818418,82.41,79696.0711,2.5,0.9045,4e-05,9.51601]
[1744115819424,82.41,79695.0631,2.5,0.90447,4e-05,9.51839]
[1744115821439,82.41,79692.4011,2.5,0.90438,4e-05,9.5248]
[1744115822445,82.41,79691.8681,2.5,0.90436,4e-05,9.52598]
[1744115823452,82.41,79697.5541,2.5,0.90457,4e-05,9.51116]
[1744115824459,82.4,79701.815,2.5,0.90473,4e-05,9.50003]
[1744115825466,82.4,79703.1144,2.5,0.90478,4e-05,9.49651]
[1744115826473,82.4,79703.6351,2.5,0.9048,4e-05,9.49501]
[1744115827480,82.4,79704.5466,2.5,0.90484,4e-05,9.49252]
[1744115828487,82.4,79710.5625,2.5,0.90506,4e-05,9.47692]
[1744115830501,82.4,79715.0747,2.5,0.90523,4e-05,9.46508]
[1744115831508,82.4,79715.9726,2.5,0.90526,4e-05,9.46266]
[1744115832515,82.4,79716.5925,2.5,0.90528,4e-05,9.46092]
[1744115833522,82.4,79711.9212,2.5,0.90512,4e-05,9.47276]
[1744115834529,82.4,79706.3923,2.5,0.90492,4e-05,9.4868]
[1744115836543,82.4,79705.9961,2.5,0.90491,4e-05,9.4875]
[1744115837550,82.39,79707.0624,2.5,0.90495,4e-05,9.48461]
[1744115838557,82.39,79708.0037,2.5,0.90498,4e-05,9.48204]
[1744115840571,82.39,79705.504,2.5,0.9049,4e-05,9.48813]
[1744115841578,82.39,79702.9467,2.5,0.90481,4e-05,9.49453]
[1744115842585,82.39,79701.6866,2.5,0.90476,4e-05,9.4976]
[1744115843592,82.39,79704.0536,2.5,0.90485,4e-05,9.49135]
[1744115844599,82.39,79705.2343,2.5,0.9049,4e-05,9.48817]
[1744115845606,82.39,79709.251,2.5,0.90504,4e-05,9.47773]
[1744115846613,82.39,79715.983,2.5,0.90529,4e-05,9.46034]
[1744115847620,82.39,79721.0033,2.5,0.90548,4e-05,9.44735]
[1744115849634,82.39,79720.2109,2.5,0.90545,4e-05,9.44917]
[1744115850641,82.38,79719.4536,2.5,0.90542,4e-05,9.45101]
[1744115851648,82.38,79718.9649,2.5,0.90545,4e-05,9.44735]
[1744115853662,82.38,79714.601,2.5,0.90529,4e-05,9.45831]
[1744115854669,82.38,79713.9732,2.5,0.90527,4e-05,9.4598]
[1744115855676,82.38,79712.6802,2.5,0.90523,4e-05,9.46299]
[1744115857690,82.38,79712.0187,2.5,0.9052,4e-05,9.46444]
[1744115858697,82.38,79711.4344,2.5,0.90518,4e-05,9.46582]
[1744115859704,82.38,79713.7458,2.5,0.90527,4e-05,9.45976]
[1744115860711,82.38,79713.4093,2.5,0.90526,4e-05,9.4605]
[1744115861718,82.38,79712.6786,2.5,0.90524,4e-05,9.46226]
[1744115863732,82.38,79707.9878,2.5,0.90507,4e-05,9.47402]
[1744115864739,82.38,79706.1874,2.5,0.905,4e-05,9.47849]
[1744115865746,82.37,79705.7315,2.5,0.90499,4e-05,9.47951]
[1744115866753,82.37,79704.9556,2.5,0.90496,4e-05,9.48135]
[1744115867760,82.37,79703.7452,2.5,0.90492,4e-05,9.48431]
[1744115868767,82.37,79705.5523,2.5,0.90499,4e-05,9.47953]
[1744115869772,82.37,79708.9189,2.5,0.90511,4e-05,9.47075]
[1744115870773,82.37,79712.424,2.5,0.90524,4e-05,9.46162]
[1744115871775,82.37,79714.2883,2.5,0.90531,4e-05,9.45672]
[1744115872775,82.37,79715.4675,2.5,0.90536,4e-05,9.45358]
[1744115873776,82.37,79719.7377,2.5,0.90551,4e-05,9.44253]
[1744115874777,82.37,79718.4227,2.5,0.90547,4e-05,9.4458]
[1744115876779,82.37,79718.9413,2.5,0.90549,4e-05,9.44428]
[1744115879783,82.37,79717.6699,2.5,0.90545,4e-05,9.44726]
[1744115880783,82.37,79713.1583,2.5,0.90528,4e-05,9.45872]
[1744115881784,82.36,79704.8487,2.5,0.90498,4e-05,9.47992]
[1744115882785,82.36,79708.4243,2.5,0.90511,4e-05,9.4706]
[1744115883786,82.36,79708.7992,2.5,0.90513,4e-05,9.4695]
[1744115884787,82.36,79710.3057,2.5,0.90519,4e-05,9.46551]
[1744115885788,82.36,79708.519,2.5,0.90512,4e-05,9.46996]
[1744115886790,82.36,79710.6612,2.5,0.9052,4e-05,9.46433]
[1744115887791,82.36,79716.4026,2.5,0.90541,4e-05,9.44949]
[1744115889793,82.36,79719.6706,2.5,0.90554,4e-05,9.44091]
[1744115890794,82.36,79724.8258,2.5,0.90572,4e-05,9.42761]
[1744115891795,82.36,79724.5208,2.5,0.90571,4e-05,9.42832]
[1744115892796,82.36,79723.8328,2.5,0.90569,4e-05,9.43002]
[1744115893797,82.36,79717.8767,2.5,0.90548,4e-05,9.4452]
[1744115894798,82.36,79714.59,2.5,0.90536,4e-05,9.45353]
[1744115895799,82.36,79713.875,2.5,0.90533,4e-05,9.45526]
[1744115896800,82.36,79715.5636,2.5,0.9054,4e-05,9.45082]
[1744115897801,82.36,79716.1792,2.5,0.90542,4e-05,9.44914]
[1744115898802,82.36,79714.1326,2.5,0.90535,4e-05,9.45428]
[1744115899803,82.35,79711.4716,2.5,0.90525,4e-05,9.461]
[1744115900804,82.35,79710.5972,2.5,0.90522,4e-05,9.46312]
[1744115901805,82.35,79712.0443,2.5,0.90527,4e-05,9.45929]
[1744115902806,82.35,79710.2791,2.5,0.90521,4e-05,9.4637]
[1744115903807,82.35,79709.1976,2.5,0.90517,4e-05,9.46635]
[1744115904808,82.35,79709.7753,2.5,0.9052,4e-05,9.46474]
[1744115905809,82.35,79707.3666,2.5,0.90511,4e-05,9.4708]
[1744115907811,82.35,79708.2165,2.5,0.90515,4e-05,9.46835]
[1744115909813,82.35,79705.4545,2.5,0.90505,4e-05,9.47518]
[1744115910814,82.35,79697.3442,2.5,0.90475,4e-05,9.49587]
[1744115911815,82.35,79694.6889,2.5,0.9047,4e-05,9.4977]
[1744115912816,82.35,79692.1729,2.5,0.90461,4e-05,9.504]
[1744115915819,82.34,79692.9229,2.5,0.90464,4e-05,9.50152]
[1744115917821,82.34,79694.1815,2.5,0.90469,4e-05,9.49792]
[1744115918822,82.34,79698.505,2.5,0.90486,4e-05,9.48664]
[1744115919823,82.34,79702.0099,2.5,0.90499,4e-05,9.47748]
[1744115920824,82.34,79703.6977,2.5,0.90505,4e-05,9.473]
[1744115921825,82.34,79705.2699,2.5,0.90511,4e-05,9.46883]
[1744115922826,82.34,79704.6591,2.5,0.90509,4e-05,9.47027]
[1744115923827,82.34,79705.6362,2.5,0.90513,4e-05,9.46763]
[1744115924832,82.34,79707.7262,2.5,0.9052,4e-05,9.46214]
[1744115925832,82.33,79710.1064,2.5,0.90529,4e-05,9.45591]
[1744115926833,82.33,79715.3981,2.5,0.90549,4e-05,9.44223]
[1744115927834,82.33,79721.0489,2.5,0.90569,4e-05,9.42765]
[1744115928835,82.33,79720.731,2.5,0.90568,4e-05,9.4284]
[1744115929836,82.33,79719.3025,2.5,0.90563,4e-05,9.43199]
[1744115930124,82.33,79719.3025,2.5,0.90563,4e-05,9.43199]
[1744115930838,82.33,79722.2052,2.5,0.90574,4e-05,9.42448]
[1744115931839,82.33,79733.8784,2.5,0.90616,4e-05,9.39453]
[1744115932840,82.33,79740.8455,2.5,0.90642,4e-05,9.3767]
[1744115933841,82.33,79736.614,2.5,0.90626,4e-05,9.38752]
[1744115934842,82.33,79730.6456,2.5,0.90605,4e-05,9.40262]
[1744115936255,82.33,79728.6691,2.5,0.90598,4e-05,9.40727]
[1744115937262,82.33,79727.8067,2.5,0.90595,4e-05,9.40927]
[1744115938269,82.33,79726.1137,2.5,0.9059,4e-05,9.4134]
[1744115939276,82.33,79726.3506,2.5,0.90591,4e-05,9.41257]
[1744115940283,82.32,79724.7233,2.5,0.90585,4e-05,9.41652]
[1744115941290,82.32,79724.0623,2.5,0.90583,4e-05,9.41798]
[1744115942850,82.32,79718.4749,2.5,0.90563,4e-05,9.43208]
[1744115944317,82.32,79719.6278,2.5,0.90568,4e-05,9.42865]
[1744115945325,82.32,79720.7985,2.5,0.90572,4e-05,9.42543]
[1744115946332,82.32,79723.8763,2.5,0.90584,4e-05,9.41731]
[1744115949356,82.31,79728.2013,2.5,0.906,4e-05,9.40556]
[1744115950363,82.31,79722.2375,2.5,0.90579,4e-05,9.42062]
[1744115951860,82.31,79718.2204,2.5,0.90565,4e-05,9.43054]
[1744115953388,82.31,79722.3375,2.5,0.90581,4e-05,9.41922]
[1744115954395,82.3,79722.7075,2.5,0.90583,4e-05,9.41791]
[1744115955402,82.3,79726.5654,2.5,0.90597,4e-05,9.40765]
[1744115957416,82.3,79727.3446,2.5,0.90601,4e-05,9.40493]
[1744115958423,82.3,79726.3652,2.5,0.90598,4e-05,9.40709]
[1744115959992,82.3,79726.5059,2.5,0.90599,4e-05,9.40652]
[1744115960437,82.3,79726.5059,2.5,0.90599,4e-05,9.40629]
[1744115961444,82.29,79719.882,2.5,0.90575,4e-05,9.42305]
[1744115962451,82.29,79717.3583,2.5,0.90567,4e-05,9.42931]
[1744115963458,82.29,79719.8062,2.5,0.90576,4e-05,9.42281]
[1744115964465,82.29,79721.5561,2.5,0.90583,4e-05,9.41794]
[1744115965472,82.29,79722.1346,2.5,0.90585,4e-05,9.41624]
[1744115966479,82.29,79722.5289,2.5,0.90587,4e-05,9.41501]
[1744115967486,82.29,79720.3972,2.5,0.90579,4e-05,9.42025]
[1744115968493,82.28,79718.067,2.5,0.90571,4e-05,9.42601]
[1744115969500,82.28,79719.0619,2.5,0.90575,4e-05,9.42323]
[1744115971514,82.28,79720.4161,2.5,0.90585,4e-05,9.41451]
[1744115972521,82.28,79721.5311,2.5,0.90589,4e-05,9.41144]
[1744115973528,82.28,79722.1967,2.5,0.90592,4e-05,9.40953]
[1744115974535,82.28,79721.1916,2.5,0.90588,4e-05,9.41189]
[1744115975542,82.28,79720.2729,2.5,0.90585,4e-05,9.41404]
[1744115977556,82.27,79719.0591,2.5,0.90581,4e-05,9.41672]
[1744115978564,82.27,79718.6719,2.5,0.9058,4e-05,9.4175]
[1744115979571,82.27,79718.3375,2.5,0.90579,4e-05,9.41812]
[1744115980578,82.27,79715.0478,2.5,0.90568,4e-05,9.42633]
[1744115981585,82.27,79712.0283,2.5,0.90557,4e-05,9.4337]
[1744115982592,82.27,79715.8669,2.5,0.90572,4e-05,9.42348]
[1744115983599,82.27,79720.1484,2.5,0.90588,4e-05,9.41213]
[1744115984606,82.26,79722.7548,2.5,0.90598,4e-05,9.40508]
[1744115985613,82.26,79720.5848,2.5,0.9059,4e-05,9.41028]
[1744115986620,82.26,79719.9025,2.5,0.90588,4e-05,9.41167]
[1744115987627,82.26,79720.5946,2.5,0.90591,4e-05,9.40954]
[1744115988634,82.26,79721.0774,2.5,0.90593,4e-05,9.4081]
[1744115990651,82.25,79721.0774,2.5,0.90594,4e-05,9.40759]
[1744115991656,82.25,79702.5236,2.5,0.90527,4e-05,9.45495]
[1744115992663,82.25,79693.3809,2.5,0.90494,4e-05,9.47829]
[1744115994677,82.25,79684.9829,2.5,0.90463,4e-05,9.49948]
[1744115995684,82.25,79679.5746,2.5,0.90444,4e-05,9.51319]
[1744115996691,82.25,79678.5943,2.5,0.90441,4e-05,9.51538]
[1744115997698,82.24,79685.7145,2.5,0.90467,4e-05,9.49671]
[1744115998906,82.24,79687.0785,2.5,0.90473,4e-05,9.49299]
[1744116003742,82.24,79688.6451,2.5,0.9048,4e-05,9.48755]
[1744116004749,82.23,79695.9402,2.5,0.90508,4e-05,9.46831]
[1744116005756,82.23,79693.9958,2.5,0.90501,4e-05,9.47286]
[1744116006763,82.23,79693.1236,2.5,0.90499,4e-05,9.47465]
[1744116009784,82.22,79690.166,2.5,0.90489,4e-05,9.48156]
[1744116010791,82.22,79686.3751,2.5,0.90475,4e-05,9.49098]
[1744116012805,82.22,79688.6887,2.5,0.90485,4e-05,9.48409]
[1744116013813,82.22,79692.0158,2.5,0.90498,4e-05,9.47506]
[1744116015830,82.21,79691.2893,2.5,0.90496,4e-05,9.47602]
[1744116017853,82.21,79692.8501,2.5,0.90503,4e-05,9.47123]
[1744116019867,82.2,79695.102,2.5,0.90513,4e-05,9.46456]
[1744116020874,82.2,79696.309,2.5,0.90517,4e-05,9.46123]
[1744116021881,82.2,79689.433,2.5,0.90492,4e-05,9.47871]
[1744116022888,82.2,79686.3478,2.5,0.90481,4e-05,9.48645]
[1744116023899,82.2,79681.1303,2.5,0.90462,4e-05,9.49968]
[1744116024906,82.2,79677.8171,2.5,0.90451,4e-05,9.508]
[1744116025913,82.19,79676.3606,2.5,0.90446,4e-05,9.51153]
[1744116026920,82.19,79675.2368,2.5,0.90442,4e-05,9.51416]
[1744116027927,82.19,79666.2229,2.5,0.90409,4e-05,9.53717]
[1744116029941,82.19,79663.6133,2.5,0.904,4e-05,9.54337]
[1744116031952,82.19,79662.5366,2.5,0.90401,4e-05,9.54078]
[1744116032953,82.18,79661.3801,2.5,0.90397,4e-05,9.5435]
[1744116034941,82.18,79661.3801,2.5,0.90397,4e-05,9.5435]
[1744116034955,82.18,79660.0279,2.5,0.90392,4e-05,9.54672]
[1744116035957,82.18,79644.6823,2.5,0.90336,4e-05,9.58627]
[1744116036185,82.18,79644.6823,2.5,0.90336,4e-05,9.58627]
[1744116036185,82.18,79644.6823,2.5,0.90336,4e-05,9.58627]
[1744116036958,82.18,79627.8603,2.5,0.90273,4e-05,9.62947]
[1744116037764,82.18,79627.8603,2.5,0.90273,4e-05,9.62947]
[1744116038960,82.18,79636.8538,2.5,0.90307,4e-05,9.60577]
[1744116039961,82.18,79643.1533,2.5,0.90331,4e-05,9.58931]
[1744116041783,82.18,79643.1342,2.5,0.90331,4e-05,9.58921]
[1744116041839,82.18,79643.1342,2.5,0.90331,4e-05,9.58907]
[1744116044966,82.17,79642.2047,2.5,0.90329,4e-05,9.59073]
[1744116045967,82.17,79640.7455,2.5,0.90324,4e-05,9.59421]
[1744116046969,82.17,79638.154,2.5,0.90315,4e-05,9.60061]
[1744116047970,82.17,79637.1203,2.5,0.90311,4e-05,9.60296]
[1744116048971,82.17,79637.8925,2.5,0.90315,4e-05,9.60065]
[1744116049972,82.16,79642.0682,2.5,0.90331,4e-05,9.58953]
[1744116050973,82.16,79647.7099,2.5,0.90352,4e-05,9.57465]
[1744116051974,82.16,79649.6108,2.5,0.90359,4e-05,9.56946]
[1744116054038,82.16,79649.7431,2.5,0.9036,4e-05,9.56885]
[1744116053977,82.16,79648.5031,2.5,0.90356,4e-05,9.57179]
[1744116054267,82.16,79648.5031,2.5,0.90356,4e-05,9.57179]
[1744116055979,82.15,79617.2981,2.5,0.90241,4e-05,9.65203]
[1744116056980,82.15,79621.5046,2.5,0.90257,4e-05,9.64073]
[1744116057981,82.15,79625.5383,2.5,0.90272,4e-05,9.62991]
[1744116058771,82.15,79625.5383,2.5,0.90272,4e-05,9.62991]
[1744116058793,82.15,79625.5383,2.5,0.90273,4e-05,9.62956]
[1744116059983,82.15,79627.4363,2.5,0.9028,4e-05,9.62428]
[1744116062986,82.14,79627.7991,2.5,0.90283,4e-05,9.6223]
[1744116063987,82.14,79624.1348,2.5,0.9027,4e-05,9.63145]
[1744116064988,82.14,79619.446,2.5,0.90253,4e-05,9.64325]
[1744116065989,82.14,79622.8118,2.5,0.90266,4e-05,9.63415]
[1744116066990,82.13,79624.0575,2.5,0.90271,4e-05,9.63055]
[1744116069993,82.13,79622.7887,2.5,0.90268,4e-05,9.63278]
[1744116070994,82.13,79619.6964,2.5,0.90257,4e-05,9.64043]
[1744116071995,82.12,79609.8841,2.5,0.90221,4e-05,9.66552]
[1744116073997,82.12,79595.7154,2.5,0.90168,4e-05,9.70159]
[1744116074998,82.12,79586.8463,2.5,0.90135,4e-05,9.72431]
[1744116075999,82.12,79583.236,2.5,0.90122,4e-05,9.73332]
[1744116077000,82.11,79582.4365,2.5,0.9012,4e-05,9.73501]
[1744116078001,82.11,79581.3041,2.5,0.90116,4e-05,9.73756]
[1744116079002,82.11,79582.4453,2.5,0.90121,4e-05,9.73419]
[1744116080004,82.11,79591.4814,2.5,0.90156,4e-05,9.71029]
[1744116081004,82.11,79598.3187,2.5,0.90182,4e-05,9.69215]
[1744116082005,82.1,79601.1486,2.5,0.90193,4e-05,9.68447]
[1744116083006,82.1,79602.1523,2.5,0.90197,4e-05,9.68154]
[1744116084008,82.1,79603.2881,2.5,0.90202,4e-05,9.67827]
[1744116086010,82.1,79604.9566,2.5,0.90209,4e-05,9.67332]
[1744116087011,82.1,79605.4601,2.5,0.90212,4e-05,9.6716]
[1744116089013,82.09,79614.768,2.5,0.90248,4e-05,9.64661]
[1744116091015,82.09,79635.9544,2.5,0.90332,4e-05,9.58616]
[1744116092016,82.09,79640.611,2.5,0.90349,4e-05,9.57382]
[1744116092647,82.09,79640.611,2.5,0.90349,4e-05,9.57382]
[1744116093017,82.08,79642.5598,2.5,0.90357,4e-05,9.56851]
[1744116093766,82.08,79642.5598,2.5,0.90357,4e-05,9.56851]
[1744116093868,82.08,79642.5598,2.5,0.90357,4e-05,9.56825]
[1744116095019,82.08,79646.9951,2.5,0.90374,4e-05,9.55652]
[1744116096021,82.08,79651.9239,2.5,0.90393,4e-05,9.54354]
[1744116097022,82.08,79654.6013,2.5,0.90403,4e-05,9.5364]
[1744116099024,82.08,79651.5665,2.5,0.90392,4e-05,9.54381]
[1744116100025,82.08,79646.5936,2.5,0.90374,4e-05,9.55644]
[1744116101026,82.08,79647.6108,2.5,0.90378,4e-05,9.55357]
[1744116103028,82.07,79648.9452,2.5,0.90384,4e-05,9.54965]
[1744116104029,82.07,79649.7089,2.5,0.90387,4e-05,9.54744]
[1744116106031,82.07,79652.5826,2.5,0.90399,4e-05,9.5394]
[1744116107032,82.07,79654.0226,2.5,0.90404,4e-05,9.53531]
[1744116108033,82.06,79655.7584,2.5,0.90411,4e-05,9.53046]
[1744116109034,82.06,79656.4599,2.5,0.90414,4e-05,9.52829]
[1744116110035,82.06,79657.6692,2.5,0.90419,4e-05,9.52481]
[1744116111036,82.06,79655.942,2.5,0.90413,4e-05,9.52893]
[1744116112037,82.06,79653.2541,2.5,0.90404,4e-05,9.53552]
[1744116113038,82.05,79650.527,2.5,0.90394,4e-05,9.5422]
[1744116114039,82.05,79648.3213,2.5,0.90387,4e-05,9.54753]
[1744116115040,82.05,79640.476,2.5,0.90358,4e-05,9.5676]
[1744116116041,82.05,79636.9701,2.5,0.90345,4e-05,9.57642]
[1744116117042,82.05,79644.4502,2.5,0.90374,4e-05,9.55663]
[1744116118043,82.05,79652.8476,2.5,0.90405,4e-05,9.53452]
[1744116119044,82.05,79645.9117,2.5,0.9038,4e-05,9.55236]
[1744116120045,82.04,79639.7366,2.5,0.90357,4e-05,9.56821]
[1744116121046,82.04,79641.0538,2.5,0.90362,4e-05,9.56454]
[1744116124049,82.04,79639.1594,2.5,0.90356,4e-05,9.5688]
[1744116127052,82.04,79636.7263,2.5,0.90348,4e-05,9.57434]
[1744116130055,82.03,79637.6854,2.5,0.90353,4e-05,9.57076]
[1744116131056,82.03,79629.4788,2.5,0.90323,4e-05,9.59176]
[1744116132057,82.03,79628.0644,2.5,0.90318,4e-05,9.59513]
[1744116132880,82.03,79628.0644,2.5,0.90318,4e-05,9.59513]
[1744116132983,82.03,79628.0644,2.5,0.90318,4e-05,9.59513]
[1744116134066,82.02,79624.8477,2.5,0.90307,4e-05,9.60287]
[1744116135067,82.02,79614.9289,2.5,0.9027,4e-05,9.6283]
[1744116136068,82.02,79610.1422,2.5,0.90253,4e-05,9.64038]
[1744116137069,82.02,79603.1962,2.5,0.90227,4e-05,9.65806]
[1744116139071,82.01,79601.6881,2.5,0.90223,4e-05,9.6612]
[1744116140072,82.01,79620.2049,2.5,0.90292,4e-05,9.61289]
[1744116141073,82.01,79624.7835,2.5,0.9031,4e-05,9.6007]
[1744116142074,82.01,79626.4913,2.5,0.90317,4e-05,9.59597]
[1744116143075,82.01,79624.5919,2.5,0.9031,4e-05,9.6006]
[1744116144076,82.01,79625.4811,2.5,0.90314,4e-05,9.59799]
[1744116145077,82.0,79624.551,2.5,0.90311,4e-05,9.6001]
[1744116146078,82.0,79625.9623,2.5,0.90316,4e-05,9.59614]
[1744116151824,81.99,79616.7179,2.5,0.90289,4e-05,9.61316]
[1744116152831,81.99,79609.0241,2.5,0.9026,4e-05,9.63283]
[1744116153838,81.99,79613.5927,2.5,0.90278,4e-05,9.62062]
[1744116156859,81.98,79618.3948,2.5,0.90297,4e-05,9.60721]
[1744116157866,81.98,79624.0806,2.5,0.90319,4e-05,9.59215]
[1744116158873,81.98,79623.2584,2.5,0.90316,4e-05,9.59397]
[1744116159880,81.98,79618.5345,2.5,0.90299,4e-05,9.60592]
[1744116160887,81.98,79613.8508,2.5,0.90282,4e-05,9.61776]
[1744116161894,81.98,79613.0221,2.5,0.90279,4e-05,9.6196]
[1744116162904,81.97,79617.1365,2.5,0.90295,4e-05,9.60847]
[1744116164919,81.97,79626.5209,2.5,0.90331,4e-05,9.58366]
[1744116166102,81.97,79627.1623,2.5,0.90335,4e-05,9.58113]
[1744116166133,81.97,79627.1623,2.5,0.90335,4e-05,9.58113]
[1744116166933,81.96,79627.1623,2.5,0.90335,4e-05,9.58075]
[1744116167940,81.96,79640.039,2.5,0.90384,4e-05,9.54699]
[1744116168947,81.96,79644.6949,2.5,0.90401,4e-05,9.53457]
[1744116169954,81.96,79647.5707,2.5,0.90412,4e-05,9.52678]
[1744116173366,81.95,79646.8634,2.5,0.90411,4e-05,9.52762]
[1744116173986,81.95,79646.8634,2.5,0.90412,4e-05,9.52735]
[1744116174993,81.95,79668.0491,2.5,0.9049,4e-05,9.47228]
[1744116176019,81.95,79668.0491,2.5,0.9049,4e-05,9.47228]
[1744116176025,81.95,79668.0491,2.5,0.90491,4e-05,9.47202]
[1744116177007,81.95,79670.5321,2.5,0.905,4e-05,9.46537]
[1744116178014,81.95,79670.5321,2.5,0.90501,4e-05,9.46501]
[1744116179021,81.94,79684.6889,2.5,0.90553,4e-05,9.4281]
[1744116180028,81.94,79687.7496,2.5,0.90565,4e-05,9.41986]
[1744116181035,81.94,79689.1189,2.5,0.9057,4e-05,9.41598]
[1744116182042,81.94,79690.0025,2.5,0.90574,4e-05,9.41338]
[1744116183049,81.94,79694.0825,2.5,0.90589,4e-05,9.40256]
[1744116184056,81.94,79700.879,2.5,0.90614,4e-05,9.38477]
[1744116185063,81.93,79705.4163,2.5,0.90631,4e-05,9.37283]
[1744116186070,81.93,79710.7242,2.5,0.90651,4e-05,9.35891]
[1744116187077,81.93,79712.2327,2.5,0.90657,4e-05,9.35478]
[1744116189092,81.93,79711.5455,2.5,0.90655,4e-05,9.35609]
[1744116190099,81.93,79725.5129,2.5,0.90706,4e-05,9.32024]
[1744116191111,81.93,79745.5951,2.5,0.90778,4e-05,9.26877]
[1744116193124,81.93,79738.6375,2.5,0.90753,4e-05,9.28628]
[1744116194131,81.93,79731.3378,2.5,0.90727,4e-05,9.30479]
[1744116195138,81.93,79720.9338,2.5,0.9069,4e-05,9.33126]
[1744116196145,81.93,79714.5191,2.5,0.90667,4e-05,9.34776]
[1744116197082,81.93,79714.5191,2.5,0.90667,4e-05,9.34776]
[1744116197152,81.92,79714.5191,2.5,0.90667,4e-05,9.34751]
[1744116198159,81.92,79713.1025,2.5,0.90662,4e-05,9.35095]
[1744116199163,81.92,79676.1348,2.5,0.90527,4e-05,9.44601]
[1744116200164,81.92,79662.8248,2.5,0.90479,4e-05,9.47986]
[1744116201165,81.92,79664.5624,2.5,0.90486,4e-05,9.47509]
[1744116203167,81.91,79656.8154,2.5,0.90458,4e-05,9.49454]
[1744116204168,81.91,79648.6854,2.5,0.90428,4e-05,9.51526]
[1744116205169,81.91,79646.7744,2.5,0.90422,4e-05,9.51987]
[1744116207171,81.91,79635.7924,2.5,0.90382,4e-05,9.54787]
[1744116209173,81.9,79641.3671,2.5,0.90403,4e-05,9.53267]
[1744116212176,81.9,79647.874,2.5,0.90433,4e-05,9.50994]
[1744116213177,81.9,79652.7733,2.5,0.90452,4e-05,9.49694]
[1744116215179,81.89,79656.6775,2.5,0.90467,4e-05,9.48623]
[1744116216180,81.89,79655.4596,2.5,0.90463,4e-05,9.48909]
[1744116218183,81.89,79651.6653,2.5,0.9045,4e-05,9.49831]
[1744116219183,81.89,79642.9307,2.5,0.90418,4e-05,9.5206]
[1744116220184,81.89,79638.4955,2.5,0.90402,4e-05,9.53175]
[1744116222186,81.88,79640.8398,2.5,0.90411,4e-05,9.52496]
[1744116224189,81.88,79642.9326,2.5,0.9042,4e-05,9.51885]
[1744116225189,81.88,79639.8832,2.5,0.90409,4e-05,9.5264]
[1744116226190,81.87,79638.0181,2.5,0.90403,4e-05,9.53089]
[1744116227191,81.87,79637.125,2.5,0.904,4e-05,9.53284]
[1744116228192,81.87,79639.7221,2.5,0.9041,4e-05,9.52576]
[1744116229193,81.87,79648.4814,2.5,0.90443,4e-05,9.50274]
[1744116230194,81.87,79653.2313,2.5,0.90461,4e-05,9.49014]
[1744116231195,81.87,79656.9506,2.5,0.90475,4e-05,9.48023]
[1744116232196,81.87,79657.9406,2.5,0.90479,4e-05,9.47739]
[1744116233197,81.86,79659.7813,2.5,0.90486,4e-05,9.47236]
[1744116234198,81.86,79661.4713,2.5,0.90493,4e-05,9.46773]
[1744116236200,81.86,79665.7,2.5,0.9051,4e-05,9.45597]
[1744116237201,81.86,79672.7499,2.5,0.90536,4e-05,9.43737]
[1744116238202,81.85,79678.14,2.5,0.90556,4e-05,9.4231]
[1744116239203,81.85,79681.7599,2.5,0.9057,4e-05,9.41342]
[1744116239551,81.85,79681.7599,2.5,0.9057,4e-05,9.41342]
[1744116240204,81.85,79685.553,2.5,0.90584,4e-05,9.4033]
[1744116241205,81.85,79688.5187,2.5,0.90596,4e-05,9.39534]
[1744116243207,81.85,79694.1075,2.5,0.90617,4e-05,9.38034]
[1744116244208,81.84,79706.0574,2.5,0.90661,4e-05,9.34932]
[1744116245209,81.84,79707.4874,2.5,0.90666,4e-05,9.3454]
[1744116246210,81.84,79711.2811,2.5,0.9068,4e-05,9.33542]
[1744116247211,81.84,79714.791,2.5,0.90693,4e-05,9.32619]
[1744116248212,81.84,79722.7848,2.5,0.90723,4e-05,9.30546]
[1744116249213,81.84,79724.0634,2.5,0.90728,4e-05,9.30201]
[1744116250214,81.84,79728.0633,2.5,0.90742,4e-05,9.29159]
[1744116251215,81.84,79734.7199,2.5,0.90766,4e-05,9.27437]
[1744116252216,81.84,79736.0898,2.5,0.90772,4e-05,9.27074]
[1744116253217,81.84,79738.0126,2.5,0.90779,4e-05,9.2657]
[1744116254218,81.84,79735.641,2.5,0.9077,4e-05,9.27166]
[1744116256220,81.83,79716.7561,2.5,0.90702,4e-05,9.31984]
[1744116257221,81.83,79707.9096,2.5,0.90671,4e-05,9.34238]
[1744116258222,81.83,79705.6238,2.5,0.90663,4e-05,9.34803]
[1744116260224,81.83,79706.4407,2.5,0.90666,4e-05,9.34546]
[1744116261225,81.83,79702.8383,2.5,0.90653,4e-05,9.35465]
[1744116262226,81.83,79692.1832,2.5,0.90614,4e-05,9.38199]
[1744116263227,81.83,79688.3581,2.5,0.90601,4e-05,9.39171]
[1744116265229,81.83,79683.9729,2.5,0.90585,4e-05,9.40257]
[1744116265860,81.83,79683.9729,2.5,0.90585,4e-05,9.40257]
[1744116266230,81.82,79682.3536,2.5,0.90579,4e-05,9.40659]
[1744116267231,81.82,79680.4835,2.5,0.90573,4e-05,9.41125]
[1744116268232,81.82,79682.5027,2.5,0.9058,4e-05,9.40587]
[1744116271235,81.82,79681.1125,2.5,0.9058,4e-05,9.40415]
[1744116272236,81.82,79681.9925,2.5,0.90584,4e-05,9.40157]
[1744116273237,81.82,79684.3424,2.5,0.90593,4e-05,9.3952]
[1744116275239,81.81,79691.5602,2.5,0.9062,4e-05,9.37599]
[1744116276240,81.81,79696.7838,2.5,0.90639,4e-05,9.36226]
[1744116277241,81.81,79698.0137,2.5,0.90644,4e-05,9.35884]
[1744116278242,81.81,79698.9858,2.5,0.90648,4e-05,9.35609]
[1744116279243,81.81,79697.4086,2.5,0.90643,4e-05,9.35991]
[1744116280027,81.81,79697.4086,2.5,0.90643,4e-05,9.35991]
[1744116280244,81.81,79699.9785,2.5,0.90652,4e-05,9.35304]
[1744116281245,81.81,79701.1143,2.5,0.90657,4e-05,9.34988]
[1744116282246,81.8,79702.2871,2.5,0.90661,4e-05,9.34663]
[1744116283247,81.8,79701.5671,2.5,0.90659,4e-05,9.34825]
[1744116284248,81.8,79699.7285,2.5,0.90653,4e-05,9.35275]
[1744116285249,81.8,79698.1049,2.5,0.90647,4e-05,9.35668]
[1744116290254,81.79,79699.1777,2.5,0.90653,4e-05,9.3527]
[1744116291255,81.79,79698.5906,2.5,0.90651,4e-05,9.35398]
[1744116292256,81.79,79700.3949,2.5,0.90658,4e-05,9.34909]
[1744116293257,81.79,79696.7854,2.5,0.90645,4e-05,9.35815]
[1744116294258,81.79,79692.6961,2.5,0.9063,4e-05,9.36843]
[1744116295259,81.79,79688.2453,2.5,0.90615,4e-05,9.37963]
[1744116297261,81.79,79688.9273,2.5,0.90618,4e-05,9.37732]
[1744116299263,81.78,79687.9265,2.5,0.90615,4e-05,9.37935]
[1744116300265,81.78,79687.3378,2.5,0.90613,4e-05,9.38059]
[1744116302266,81.78,79689.0135,2.5,0.9062,4e-05,9.37571]
[1744116303267,81.78,79692.1535,2.5,0.90632,4e-05,9.36735]
[1744116304269,81.78,79693.8585,2.5,0.90638,4e-05,9.3627]
[1744116305269,81.77,79704.0572,2.5,0.90676,4e-05,9.3362]
[1744116306270,81.77,79702.8521,2.5,0.90672,4e-05,9.33909]
[1744116307271,81.77,79709.7814,2.5,0.90697,4e-05,9.32106]
[1744116308272,81.77,79713.7529,2.5,0.90712,4e-05,9.31066]
[1744116309273,81.77,79717.7429,2.5,0.90727,4e-05,9.30024]
[1744116310274,81.77,79719.39,2.5,0.90733,4e-05,9.29585]
[1744116312276,81.77,79734.0559,2.5,0.90786,4e-05,9.25795]
[1744116313277,81.77,79738.311,2.5,0.90801,4e-05,9.24695]
[1744116313629,81.77,79738.311,2.5,0.90801,4e-05,9.24695]
[1744116314278,81.77,79752.6081,2.5,0.90853,4e-05,9.21028]
[1744116316280,81.77,79749.8599,2.5,0.90843,4e-05,9.21727]
[1744116318282,81.77,79746.4255,2.5,0.90831,4e-05,9.22599]
[1744116319283,81.77,79751.7354,2.5,0.9085,4e-05,9.21236]
[1744116320284,81.77,79756.8397,2.5,0.90868,4e-05,9.19929]
[1744116322286,81.77,79755.8559,2.5,0.90865,4e-05,9.20179]
[1744116323287,81.77,79757.8858,2.5,0.90872,4e-05,9.19659]
[1744116324288,81.77,79755.5265,2.5,0.90864,4e-05,9.20262]
[1744116325289,81.77,79754.4821,2.5,0.9086,4e-05,9.20528]
[1744116326290,81.77,79755.722,2.5,0.90864,4e-05,9.2021]
[1744116331295,81.77,79756.0581,2.5,0.9087,4e-05,9.19641]
[1744116332296,81.77,79762.2903,2.5,0.90892,4e-05,9.18049]
[1744116333297,81.77,79767.0174,2.5,0.90909,4e-05,9.16844]
[1744116334298,81.77,79769.4102,2.5,0.90917,4e-05,9.16237]
[1744116335299,81.77,79770.9602,2.5,0.90923,4e-05,9.15847]
[1744116336300,81.77,79772.8951,2.5,0.90929,4e-05,9.15359]
[1744116337301,81.77,79771.355,2.5,0.90924,4e-05,9.15758]
[1744116338302,81.77,79768.7042,2.5,0.90914,4e-05,9.1644]
[1744116341311,81.77,79772.6269,2.5,0.90928,4e-05,9.15454]
[1744116343184,81.77,79776.8055,2.5,0.90943,4e-05,9.14402]
[1744116344191,81.77,79777.5068,2.5,0.90945,4e-05,9.14231]
[1744116347212,81.77,79784.1175,2.5,0.90968,4e-05,9.12576]
[1744116348219,81.77,79791.171,2.5,0.90993,4e-05,9.10792]
[1744116349319,81.77,79785.6801,2.5,0.90974,4e-05,9.12203]
[1744116351240,81.77,79785.0801,2.5,0.90971,4e-05,9.1238]
[1744116351946,81.77,79785.0801,2.5,0.90971,4e-05,9.1238]
[1744116352247,81.77,79785.0801,2.5,0.90971,4e-05,9.1238]
[1744116353254,81.78,79788.6343,2.5,0.90983,4e-05,9.115]
[1744116354261,81.78,79795.3422,2.5,0.91007,4e-05,9.09808]
[1744116355268,81.78,79803.4522,2.5,0.91035,4e-05,9.07762]
[1744116356275,81.78,79804.2236,2.5,0.91038,4e-05,9.07582]
[1744116357282,81.78,79801.5735,2.5,0.91028,4e-05,9.08271]
[1744116358289,81.78,79793.9591,2.5,0.91001,4e-05,9.10222]
[1744116359296,81.78,79786.9982,2.5,0.90976,4e-05,9.12007]
[1744116360303,81.78,79785.8495,2.5,0.90972,4e-05,9.12311]
[1744116362317,81.78,79784.6037,2.5,0.90967,4e-05,9.12652]
[1744116363330,81.78,79788.7343,2.5,0.90982,4e-05,9.11611]
[1744116364334,81.78,79789.7071,2.5,0.90985,4e-05,9.11375]
[1744116365335,81.78,79793.0041,2.5,0.90997,4e-05,9.10548]
[1744116367337,81.79,79804.0427,2.5,0.91035,4e-05,9.07768]
[1744116368338,81.79,79809.6326,2.5,0.91055,4e-05,9.06366]
[1744116369339,81.79,79806.5368,2.5,0.91044,4e-05,9.07172]
[1744116370340,81.79,79803.7867,2.5,0.91034,4e-05,9.0789]
[1744116372342,81.79,79804.9644,2.5,0.91037,4e-05,9.07626]
[1744116373343,81.79,79804.6679,2.5,0.91036,4e-05,9.07719]
[1744116374344,81.79,79804.2642,2.5,0.91034,4e-05,9.0784]
[1744116376346,81.79,79806.2812,2.5,0.91041,4e-05,9.07362]
[1744116377347,81.8,79809.1169,2.5,0.91051,4e-05,9.06661]
[1744116378348,81.8,79808.2403,2.5,0.91047,4e-05,9.06903]
[1744116380350,81.8,79807.8538,2.5,0.91046,4e-05,9.07039]
[1744116381351,81.8,79808.3637,2.5,0.91047,4e-05,9.06928]
[1744116385355,81.8,79802.9112,2.5,0.91027,4e-05,9.08389]
[1744116386356,81.8,79801.0575,2.5,0.9102,4e-05,9.08877]
[1744116387357,81.81,79802.776,2.5,0.91026,4e-05,9.08456]
[1744116388358,81.81,79803.2802,2.5,0.91028,4e-05,9.08345]
[1744116389359,81.81,79806.1394,2.5,0.91037,4e-05,9.07635]
[1744116391361,81.81,79805.4306,2.5,0.91038,4e-05,9.07374]
[1744116394364,81.81,79804.7639,2.5,0.91035,4e-05,9.07597]
[1744116395366,81.81,79804.1039,2.5,0.91033,4e-05,9.07783]
[1744116398368,81.82,79808.2843,2.5,0.91047,4e-05,9.06773]
[1744116399369,81.82,79812.3343,2.5,0.91061,4e-05,9.05764]
[1744116401371,81.82,79812.0734,2.5,0.91059,4e-05,9.05871]
[1744116402372,81.82,79812.4833,2.5,0.91061,4e-05,9.05771]
[1744116403373,81.82,79816.8804,2.5,0.91076,4e-05,9.0466]
[1744116404374,81.82,79819.7103,2.5,0.91086,4e-05,9.03948]
[1744116405375,81.82,79821.0202,2.5,0.9109,4e-05,9.03639]
[1744116406376,81.82,79821.3566,2.5,0.91091,4e-05,9.03578]
[1744116408378,81.82,79820.1828,2.5,0.91087,4e-05,9.03891]
[1744116409379,81.82,79818.7528,2.5,0.91082,4e-05,9.0426]
[1744116410380,81.82,79819.8005,2.5,0.91085,4e-05,9.04001]
[1744116411381,81.82,79818.3769,2.5,0.9108,4e-05,9.04369]
[1744116412382,81.82,79819.7961,2.5,0.91085,4e-05,9.04015]
[1744116413383,81.82,79820.956,2.5,0.91089,4e-05,9.03728]
[1744116414384,81.82,79821.6538,2.5,0.91091,4e-05,9.03559]
[1744116415385,81.83,79822.0931,2.5,0.91093,4e-05,9.03455]
[1744116416386,81.83,79821.0687,2.5,0.91089,4e-05,9.03739]
[1744116417387,81.83,79821.6922,2.5,0.91091,4e-05,9.03588]
[1744116418388,81.83,79821.3621,2.5,0.9109,4e-05,9.03679]
[1744116420390,81.83,79821.0741,2.5,0.91089,4e-05,9.03767]
[1744116421391,81.83,79820.8512,2.5,0.91088,4e-05,9.0383]
[1744116422392,81.83,79820.2211,2.5,0.91085,4e-05,9.03997]
[1744116423393,81.83,79820.4382,2.5,0.91086,4e-05,9.03949]
[1744116424394,81.83,79814.866,2.5,0.91066,4e-05,9.05385]
[1744116425395,81.83,79815.5209,2.5,0.91068,4e-05,9.0524]
[1744116427398,81.83,79805.0314,2.5,0.91031,4e-05,9.07944]
[1744116428399,81.83,79802.9163,2.5,0.91023,4e-05,9.08499]
[1744116429400,81.84,79803.5277,2.5,0.91025,4e-05,9.08359]
[1744116431402,81.84,79804.4475,2.5,0.91028,4e-05,9.0816]
[1744116432403,81.84,79803.6374,2.5,0.91025,4e-05,9.08382]
[1744116433404,81.84,79806.9874,2.5,0.91036,4e-05,9.07548]
[1744116434405,81.84,79807.5652,2.5,0.91038,4e-05,9.07402]
[1744116435406,81.84,79806.2179,2.5,0.91034,4e-05,9.07746]
[1744116436407,81.84,79811.2872,2.5,0.91051,4e-05,9.0646]
[1744116437408,81.84,79810.4171,2.5,0.91048,4e-05,9.06684]
[1744116438409,81.84,79811.9942,2.5,0.91054,4e-05,9.06286]
[1744116439410,81.84,79805.9941,2.5,0.91033,4e-05,9.07813]
[1744116440411,81.84,79805.3833,2.5,0.9103,4e-05,9.07985]
[1744116441412,81.84,79798.5568,2.5,0.91006,4e-05,9.09736]
[1744116442413,81.84,79796.1867,2.5,0.90997,4e-05,9.10353]
[1744116443414,81.84,79794.0538,2.5,0.9099,4e-05,9.10909]
[1744116444415,81.84,79793.3394,2.5,0.90987,4e-05,9.11103]
[1744116444573,81.84,79793.3394,2.5,0.90987,4e-05,9.11103]
[1744116445416,81.84,79794.1893,2.5,0.9099,4e-05,9.10899]
[1744116446417,81.84,79793.6493,2.5,0.90988,4e-05,9.11049]
[1744116447418,81.84,79793.0263,2.5,0.90985,4e-05,9.11219]
[1744116448419,81.85,79796.0963,2.5,0.90996,4e-05,9.1045]
[1744116449421,81.85,79801.2119,2.5,0.91014,4e-05,9.09147]
[1744116450421,81.85,79805.5997,2.5,0.9103,4e-05,9.08031]
[1744116451422,81.85,79807.1389,2.5,0.91039,4e-05,9.07164]
[1744116452423,81.85,79805.5289,2.5,0.91033,4e-05,9.07574]
[1744116453424,81.85,79806.1317,2.5,0.91036,4e-05,9.07422]
[1744116455426,81.85,79804.1808,2.5,0.91029,4e-05,9.0792]
[1744116456427,81.85,79801.3222,2.5,0.91019,4e-05,9.08647]
[1744116457428,81.84,79802.7878,2.5,0.91024,4e-05,9.08257]
[1744116458429,81.84,79804.8313,2.5,0.91031,4e-05,9.0772]
[1744116460431,81.84,79803.0334,2.5,0.91025,4e-05,9.08144]
[1744116461432,81.84,79804.3933,2.5,0.91031,4e-05,9.07781]
[1744116462433,81.84,79805.5968,2.5,0.91035,4e-05,9.07459]
[1744116463434,81.84,79807.6939,2.5,0.91043,4e-05,9.0691]
[1744116464435,81.84,79807.0403,2.5,0.9104,4e-05,9.07061]
[1744116468439,81.84,79805.9257,2.5,0.91037,4e-05,9.07282]
[1744116469440,81.83,79806.6792,2.5,0.9104,4e-05,9.07075]
[1744116470441,81.83,79807.4935,2.5,0.91043,4e-05,9.06853]
[1744116471442,81.83,79808.1655,2.5,0.91046,4e-05,9.06667]
[1744116472443,81.83,79806.2912,2.5,0.91039,4e-05,9.07128]
[1744116473444,81.83,79804.2818,2.5,0.91033,4e-05,9.07623]
[1744116474445,81.83,79803.6282,2.5,0.91031,4e-05,9.07773]
[1744116475446,81.83,79800.1939,2.5,0.91019,4e-05,9.08629]
[1744116476447,81.83,79799.4667,2.5,0.91016,4e-05,9.08796]
[1744116477448,81.83,79800.7887,2.5,0.91021,4e-05,9.08442]
[1744116478449,81.83,79801.6594,2.5,0.91024,4e-05,9.08203]
[1744116480451,81.83,79798.3508,2.5,0.91013,4e-05,9.09054]
[1744116480937,81.83,79798.3508,2.5,0.91013,4e-05,9.09054]
[1744116481181,81.83,79798.3508,2.5,0.91013,4e-05,9.09054]
[1744116481452,81.83,79786.6985,2.5,0.90971,4e-05,9.12028]
[1744116482454,81.83,79789.5063,2.5,0.90981,4e-05,9.11307]
[1744116484455,81.83,79766.4055,2.5,0.90899,4e-05,9.17195]
[1744116485456,81.83,79756.3504,2.5,0.90863,4e-05,9.1978]
[1744116486408,81.83,79756.3504,2.5,0.90863,4e-05,9.1978]
[1744116486454,81.83,79756.3504,2.5,0.90863,4e-05,9.19794]
[1744116487458,81.83,79744.1032,2.5,0.90819,4e-05,9.22939]
[1744116488459,81.83,79743.0953,2.5,0.90815,4e-05,9.23206]
[1744116490461,81.83,79744.2373,2.5,0.90819,4e-05,9.22931]
[1744116492465,81.83,79744.9008,2.5,0.90821,4e-05,9.2278]
[1744116494534,81.83,79744.5136,2.5,0.9082,4e-05,9.22873]
[1744116495257,81.83,79743.9907,2.5,0.90818,4e-05,9.23001]
[1744116495516,81.83,79743.9907,2.5,0.90818,4e-05,9.23001]
[1744116496468,81.83,79747.2098,2.5,0.9083,4e-05,9.22166]
[1744116498471,81.83,79740.9319,2.5,0.90807,4e-05,9.23762]
[1744116500473,81.83,79732.4111,2.5,0.90777,4e-05,9.25926]
[1744116501220,81.83,79732.4111,2.5,0.90777,4e-05,9.25926]
[1744116501299,81.83,79732.4111,2.5,0.90777,4e-05,9.25926]
[1744116501513,81.83,79732.4111,2.5,0.90777,4e-05,9.25926]
[1744116502475,81.83,79730.796,2.5,0.90771,4e-05,9.26318]
[1744116503476,81.83,79729.8688,2.5,0.90768,4e-05,9.26544]
[1744116505478,81.83,79728.8594,2.5,0.90765,4e-05,9.26781]
[1744116507480,81.82,79730.4936,2.5,0.90771,4e-05,9.26338]
[1744116509482,81.82,79725.7121,2.5,0.90754,4e-05,9.27541]
[1744116511806,81.82,79725.7121,2.5,0.90758,4e-05,9.27034]
[1744116512023,81.82,79725.7121,2.5,0.90758,4e-05,9.27034]
[1744116512381,81.82,79725.7121,2.5,0.90759,4e-05,9.2702]
[1744116513388,81.82,79721.0656,2.5,0.90742,4e-05,9.28199]
[1744116513788,81.82,79721.0656,2.5,0.90742,4e-05,9.28199]
[1744116513901,81.82,79721.0656,2.5,0.90742,4e-05,9.28199]
[1744116515489,81.82,79706.4054,2.5,0.90689,4e-05,9.31931]
[1744116517416,81.82,79701.8997,2.5,0.90673,4e-05,9.33047]
[1744116518423,81.81,79698.7296,2.5,0.90662,4e-05,9.33841]
[1744116519492,81.81,79697.5303,2.5,0.90658,4e-05,9.34127]
[1744116521444,81.81,79695.1009,2.5,0.9065,4e-05,9.34704]
[1744116522451,81.81,79692.3309,2.5,0.9064,4e-05,9.35392]
[1744116523458,81.81,79689.2816,2.5,0.90629,4e-05,9.36153]
[1744116524465,81.81,79688.6329,2.5,0.90627,4e-05,9.36293]
[1744116525472,81.81,79687.9229,2.5,0.90625,4e-05,9.3645]
[1744116528493,81.8,79689.3349,2.5,0.90631,4e-05,9.36009]
[1744116529500,81.8,79691.4198,2.5,0.90639,4e-05,9.35446]
[1744116530504,81.8,79688.8269,2.5,0.9063,4e-05,9.36089]
[1744116531505,81.8,79687.6568,2.5,0.90626,4e-05,9.36364]
[1744116532506,81.8,79688.5346,2.5,0.9063,4e-05,9.36112]
[1744116535509,81.79,79682.3844,2.5,0.90608,4e-05,9.37619]
[1744116536510,81.79,79680.6466,2.5,0.90602,4e-05,9.38039]
[1744116538004,81.79,79680.6466,2.5,0.90602,4e-05,9.38039]
[1744116538512,81.79,79672.8944,2.5,0.90575,4e-05,9.3998]
[1744116539513,81.79,79670.6743,2.5,0.90567,4e-05,9.40522]
[1744116541515,81.78,79666.6993,2.5,0.90553,4e-05,9.41516]
[1744116542516,81.78,79653.9464,2.5,0.90507,4e-05,9.44774]
[1744116543517,81.78,79645.8714,2.5,0.90477,4e-05,9.4684]
[1744116544518,81.78,79641.0242,2.5,0.90459,4e-05,9.48081]
[1744116545519,81.78,79633.9678,2.5,0.90433,4e-05,9.49894]
[1744116545760,81.78,79633.9678,2.5,0.90433,4e-05,9.49894]
[1744116546050,81.78,79633.9678,2.5,0.90433,4e-05,9.49894]
[1744116546520,81.78,79630.9077,2.5,0.90422,4e-05,9.50669]
[1744116547521,81.78,79629.9677,2.5,0.90419,4e-05,9.50894]
[1744116549523,81.77,79627.7634,2.5,0.90411,4e-05,9.51427]
[1744116552527,81.77,79629.5389,2.5,0.90419,4e-05,9.50918]
[1744116555530,81.77,79628.7045,2.5,0.90416,4e-05,9.51074]
[1744116556531,81.77,79625.7995,2.5,0.90406,4e-05,9.51796]
[1744116557532,81.77,79620.7094,2.5,0.90387,4e-05,9.531]
[1744116558533,81.76,79613.0816,2.5,0.90359,4e-05,9.55047]
[1744116559534,81.76,79609.9908,2.5,0.90348,4e-05,9.55813]
[1744116560535,81.76,79611.7665,2.5,0.90355,4e-05,9.55313]
[1744116561536,81.76,79613.22,2.5,0.90361,4e-05,9.54898]
[1744116562537,81.76,79606.7821,2.5,0.90338,4e-05,9.56535]
[1744116563538,81.75,79608.9034,2.5,0.90346,4e-05,9.55944]
[1744116564539,81.75,79614.5733,2.5,0.90368,4e-05,9.54433]
[1744116565540,81.75,79617.8989,2.5,0.90381,4e-05,9.53534]
[1744116570545,81.74,79618.2485,2.5,0.90384,4e-05,9.53271]
[1744116571546,81.74,79615.5448,2.5,0.90379,4e-05,9.53456]
[1744116572547,81.74,79614.4948,2.5,0.90376,4e-05,9.53694]
[1744116573548,81.74,79615.5183,2.5,0.9038,4e-05,9.53394]
[1744116574549,81.73,79618.8118,2.5,0.90393,4e-05,9.52504]
[1744116575550,81.73,79619.9995,2.5,0.90397,4e-05,9.52163]
[1744116576551,81.73,79619.5916,2.5,0.90396,4e-05,9.52236]
[1744116578553,81.73,79617.5243,2.5,0.9039,4e-05,9.52708]
[1744116580555,81.72,79620.3413,2.5,0.90401,4e-05,9.51911]
[1744116581556,81.72,79618.9226,2.5,0.90396,4e-05,9.52247]
[1744116582557,81.72,79615.2326,2.5,0.90383,4e-05,9.53188]
[1744116584559,81.72,79613.1932,2.5,0.90375,4e-05,9.53681]
[1744116585560,81.72,79611.7431,2.5,0.90371,4e-05,9.54023]
[1744116586561,81.72,79618.3137,2.5,0.90396,4e-05,9.52282]
[1744116587565,81.71,79622.3186,2.5,0.90411,4e-05,9.5121]
[1744116588565,81.71,79624.2556,2.5,0.90419,4e-05,9.50676]
[1744116591568,81.71,79632.9996,2.5,0.90452,4e-05,9.48349]
[1744116592221,81.71,79632.9996,2.5,0.90452,4e-05,9.48349]
[1744116592322,81.71,79632.9996,2.5,0.90452,4e-05,9.48325]
[1744116592948,81.71,79640.7417,2.5,0.90481,4e-05,9.46295]
[1744116593955,81.71,79645.8273,2.5,0.905,4e-05,9.44955]
[1744116595969,81.7,79643.8778,2.5,0.90494,4e-05,9.45416]
[1744116596976,81.7,79644.632,2.5,0.90497,4e-05,9.45199]
[1744116599997,81.7,79640.1967,2.5,0.90481,4e-05,9.46279]
[1744116601004,81.7,79635.3381,2.5,0.90464,4e-05,9.47516]
[1744116602011,81.7,79639.4766,2.5,0.90479,4e-05,9.46419]
[1744116604027,81.69,79640.2692,2.5,0.90483,4e-05,9.46167]
[1744116607051,81.69,79641.3061,2.5,0.90488,4e-05,9.45829]
[1744116609065,81.69,79637.4981,2.5,0.90474,4e-05,9.46771]
[1744116610075,81.69,79640.9379,2.5,0.90487,4e-05,9.45858]
[1744116611536,81.69,79640.9379,2.5,0.90487,4e-05,9.45858]
[1744116611575,81.69,79640.9379,2.5,0.90487,4e-05,9.45837]
[1744116612294,81.68,79640.9379,2.5,0.90488,4e-05,9.45826]
[1744116613093,81.68,79631.1671,2.5,0.90452,4e-05,9.48347]
[1744116614100,81.68,79620.3614,2.5,0.90412,4e-05,9.51138]
[1744116615108,81.68,79616.2385,2.5,0.90396,4e-05,9.52211]
[1744116617121,81.68,79617.657,2.5,0.90402,4e-05,9.51795]
[1744116618128,81.68,79625.1969,2.5,0.9043,4e-05,9.49824]
[1744116619135,81.68,79626.4361,2.5,0.90435,4e-05,9.49475]
[1744116620142,81.68,79629.3753,2.5,0.90446,4e-05,9.48699]
[1744116621149,81.68,79627.2139,2.5,0.90439,4e-05,9.49245]
[1744116622156,81.68,79618.096,2.5,0.90405,4e-05,9.51598]
[1744116623163,81.68,79614.6867,2.5,0.90392,4e-05,9.52467]
[1744116624170,81.67,79611.5716,2.5,0.90381,4e-05,9.53261]
[1744116625177,81.67,79615.3551,2.5,0.90395,4e-05,9.52262]
[1744116626184,81.67,79620.4194,2.5,0.90414,4e-05,9.50931]
[1744116628198,81.67,79622.3792,2.5,0.90422,4e-05,9.50378]
[1744116629205,81.67,79623.022,2.5,0.90425,4e-05,9.50183]
[1744116630212,81.67,79625.8191,2.5,0.90436,4e-05,9.4943]
[1744116631219,81.67,79628.7868,2.5,0.90451,4e-05,9.4815]
[1744116632615,81.66,79631.3016,2.5,0.90461,4e-05,9.47472]
[1744116634240,81.66,79638.1571,2.5,0.90487,4e-05,9.45652]
[1744116635247,81.66,79647.9712,2.5,0.90524,4e-05,9.43088]
[1744116636254,81.66,79646.9675,2.5,0.9052,4e-05,9.43329]
[1744116637261,81.66,79647.5589,2.5,0.90523,4e-05,9.43158]
[1744116638268,81.66,79648.1637,2.5,0.90525,4e-05,9.42983]
[1744116639275,81.66,79649.2065,2.5,0.90529,4e-05,9.42696]
[1744116640282,81.66,79651.4085,2.5,0.90537,4e-05,9.42108]
[1744116641289,81.66,79650.9099,2.5,0.90536,4e-05,9.42221]
[1744116643626,81.65,79672.2785,2.5,0.90615,4e-05,9.3665]
[1744116644310,81.65,79672.2785,2.5,0.90615,4e-05,9.3663]
[1744116645317,81.65,79686.6277,2.5,0.90668,4e-05,9.32904]
[1744116646324,81.65,79687.1298,2.5,0.9067,4e-05,9.32754]
[1744116647331,81.65,79684.9241,2.5,0.90662,4e-05,9.33303]
[1744116648338,81.65,79684.0862,2.5,0.9066,4e-05,9.33498]
[1744116649345,81.65,79683.8012,2.5,0.90659,4e-05,9.3355]
[1744116650352,81.65,79680.1141,2.5,0.90646,4e-05,9.3448]
[1744116651359,81.65,79680.5426,2.5,0.90648,4e-05,9.34347]
[1744116652366,81.64,79679.169,2.5,0.90643,4e-05,9.34679]
[1744116656395,81.64,79671.3368,2.5,0.90615,4e-05,9.36612]
[1744116658409,81.64,79651.8299,2.5,0.90544,4e-05,9.41625]
[1744116659416,81.64,79648.6464,2.5,0.90533,4e-05,9.42432]
[1744116660424,81.64,79647.6685,2.5,0.90529,4e-05,9.42666]
[1744116661432,81.63,79647.015,2.5,0.90527,4e-05,9.42803]
[1744116662438,81.63,79647.015,2.5,0.90528,4e-05,9.42774]
[1744116663445,81.63,79662.3104,2.5,0.90584,4e-05,9.38788]
[1744116664452,81.63,79672.4445,2.5,0.90622,4e-05,9.36142]
[1744116665460,81.63,79673.9552,2.5,0.90628,4e-05,9.35728]
[1744116666467,81.63,79674.8623,2.5,0.90631,4e-05,9.35471]
[1744116667474,81.63,79676.9857,2.5,0.9064,4e-05,9.349]
[1744116668481,81.62,79678.4528,2.5,0.90645,4e-05,9.34501]
[1744116669488,81.62,79681.8013,2.5,0.90658,4e-05,9.33615]
[1744116670496,81.62,79682.464,2.5,0.9066,4e-05,9.33425]
[1744116671503,81.62,79685.4168,2.5,0.90671,4e-05,9.32643]
[1744116672510,81.62,79683.2568,2.5,0.90664,4e-05,9.33181]
[1744116673518,81.62,79684.8824,2.5,0.9067,4e-05,9.32742]
[1744116674524,81.62,79684.2695,2.5,0.90668,4e-05,9.32881]
[1744116675532,81.62,79685.3608,2.5,0.90672,4e-05,9.32582]
[1744116676539,81.62,79691.362,2.5,0.90694,4e-05,9.31018]
[1744116677546,81.62,79694.2762,2.5,0.90705,4e-05,9.30251]
[1744116678553,81.62,79694.5255,2.5,0.90706,4e-05,9.30172]
[1744116679560,81.61,79694.8532,2.5,0.90708,4e-05,9.30072]
[1744116681574,81.61,79695.0388,2.5,0.90709,4e-05,9.29995]
[1744116682581,81.61,79696.3408,2.5,0.90714,4e-05,9.29646]
[1744116683239,81.61,79696.3408,2.5,0.90714,4e-05,9.29646]
[1744116683588,81.61,79696.3408,2.5,0.90714,4e-05,9.29635]
[1744116684595,81.61,79706.7584,2.5,0.90752,4e-05,9.26941]
[1744116687616,81.61,79709.313,2.5,0.90762,4e-05,9.26255]
[1744116688623,81.61,79708.6808,2.5,0.90759,4e-05,9.26407]
[1744116689630,81.61,79706.0872,2.5,0.9075,4e-05,9.27064]
[1744116691644,81.61,79703.9028,2.5,0.90747,4e-05,9.27124]
[1744116692651,81.61,79705.3798,2.5,0.90752,4e-05,9.26733]
[1744116693658,81.61,79703.5176,2.5,0.90745,4e-05,9.27202]
[1744116695672,81.61,79707.7447,2.5,0.90761,4e-05,9.26094]
[1744116696679,81.61,79706.8318,2.5,0.90758,4e-05,9.2632]
[1744116698693,81.6,79710.1652,2.5,0.9077,4e-05,9.25445]
[1744116699695,81.6,79711.813,2.5,0.90776,4e-05,9.25014]
[1744116701697,81.6,79713.1328,2.5,0.90781,4e-05,9.24659]
[1744116702698,81.6,79711.4514,2.5,0.90775,4e-05,9.25084]
[1744116703699,81.6,79710.8264,2.5,0.90773,4e-05,9.25237]
[1744116704700,81.6,79708.2199,2.5,0.90764,4e-05,9.25899]
[1744116706702,81.6,79707.2685,2.5,0.90761,4e-05,9.26126]
[1744116708704,81.6,79708.1262,2.5,0.90764,4e-05,9.25887]
[1744116709705,81.6,79710.1311,2.5,0.90771,4e-05,9.25363]
[1744116710706,81.6,79708.7768,2.5,0.90766,4e-05,9.25703]
[1744116711707,81.6,79707.7039,2.5,0.90763,4e-05,9.2597]
[1744116715711,81.6,79702.0898,2.5,0.90743,4e-05,9.27378]
[1744116716712,81.6,79699.6962,2.5,0.90734,4e-05,9.27983]
[1744116717713,81.6,79705.5704,2.5,0.90756,4e-05,9.2646]
[1744116718714,81.59,79706.3796,2.5,0.90759,4e-05,9.26242]
[1744116720240,81.59,79706.4589,2.5,0.90759,4e-05,9.26212]
[1744116720279,81.59,79706.4589,2.5,0.90759,4e-05,9.26204]
[1744116721717,81.59,79716.9578,2.5,0.90797,4e-05,9.23497]
[1744116723719,81.59,79726.4889,2.5,0.90832,4e-05,9.21043]
[1744116725721,81.59,79723.9802,2.5,0.90823,4e-05,9.21683]
[1744116726722,81.59,79725.8186,2.5,0.9083,4e-05,9.21209]
[1744116727723,81.59,79728.5899,2.5,0.9084,4e-05,9.20497]
[1744116728724,81.59,79731.8134,2.5,0.90851,4e-05,9.1967]
[1744116729725,81.59,79734.3066,2.5,0.9086,4e-05,9.19031]
[1744116730726,81.59,79740.5829,2.5,0.90883,4e-05,9.17425]
[1744116732728,81.59,79746.1826,2.5,0.90903,4e-05,9.15985]
[1744116733729,81.59,79746.7261,2.5,0.90905,4e-05,9.15852]
[1744116734730,81.59,79748.7245,2.5,0.90912,4e-05,9.15347]
[1744116736122,81.59,79748.6666,2.5,0.90911,4e-05,9.15369]
[1744116736171,81.59,79748.6666,2.5,0.90911,4e-05,9.15377]
[1744116737733,81.59,79753.169,2.5,0.90928,4e-05,9.14216]
[1744116738507,81.59,79753.169,2.5,0.90928,4e-05,9.14216]
[1744116738601,81.59,79753.169,2.5,0.90928,4e-05,9.14214]
[1744116739170,81.59,79753.169,2.5,0.90928,4e-05,9.14214]
[1744116739735,81.59,79780.4202,2.5,0.91025,4e-05,9.07251]
[1744116740737,81.59,79790.1907,2.5,0.91059,4e-05,9.04766]
[1744116741737,81.59,79792.0907,2.5,0.91066,4e-05,9.04272]
[1744116742738,81.59,79801.7425,2.5,0.911,4e-05,9.01808]
[1744116743739,81.59,79805.2645,2.5,0.91113,4e-05,9.00907]
[1744116744740,81.59,79801.9945,2.5,0.91101,4e-05,9.01733]
[1744116745742,81.59,79800.3202,2.5,0.91095,4e-05,9.02153]
[1744116747743,81.59,79791.2282,2.5,0.91063,4e-05,9.0446]
[1744116748127,81.59,79791.2282,2.5,0.91063,4e-05,9.0446]
[1744116748228,81.59,79791.2282,2.5,0.91063,4e-05,9.04455]
[1744116749745,81.59,79776.1125,2.5,0.9101,4e-05,9.08304]
[1744116750746,81.59,79772.6969,2.5,0.90998,4e-05,9.09176]
[1744116751747,81.59,79769.8827,2.5,0.90992,4e-05,9.09415]
[1744116753077,81.59,79765.4699,2.5,0.90976,4e-05,9.10536]
[1744116754084,81.59,79763.2885,2.5,0.90969,4e-05,9.11091]
[1744116755091,81.59,79764.8126,2.5,0.90974,4e-05,9.10684]
[1744116756098,81.59,79769.9776,2.5,0.90993,4e-05,9.09346]
[1744116758112,81.59,79772.2954,2.5,0.91001,4e-05,9.0872]
[1744116759755,81.59,79769.2782,2.5,0.90991,4e-05,9.0949]
[1744116761133,81.59,79762.424,2.5,0.90966,4e-05,9.11232]
[1744116762140,81.59,79756.7398,2.5,0.90946,4e-05,9.12679]
[1744116763147,81.59,79754.2198,2.5,0.90937,4e-05,9.13316]
[1744116764154,81.59,79753.5434,2.5,0.90935,4e-05,9.13482]
[1744116765161,81.58,79751.7128,2.5,0.90929,4e-05,9.13927]
[1744116766168,81.58,79753.0385,2.5,0.90934,4e-05,9.13563]
[1744116768182,81.58,79751.2629,2.5,0.90928,4e-05,9.13985]
[1744116769189,81.58,79750.4643,2.5,0.90925,4e-05,9.1418]
[1744116770197,81.58,79747.7123,2.5,0.90916,4e-05,9.14875]
[1744116771203,81.58,79745.1244,2.5,0.90906,4e-05,9.15528]
[1744116774224,81.58,79749.9287,2.5,0.90924,4e-05,9.14238]
[1744116775231,81.58,79755.0364,2.5,0.90943,4e-05,9.12908]
[1744116777245,81.57,79758.5298,2.5,0.90956,4e-05,9.11972]
[1744116778252,81.57,79762.2732,2.5,0.9097,4e-05,9.10998]
[1744116779259,81.57,79769.7487,2.5,0.90996,4e-05,9.09072]
[1744116780266,81.57,79774.3971,2.5,0.91013,4e-05,9.0787]
[1744116781273,81.57,79777.3763,2.5,0.91024,4e-05,9.07096]
[1744116782280,81.57,79779.1055,2.5,0.9103,4e-05,9.06642]
[1744116783287,81.57,79778.194,2.5,0.91027,4e-05,9.0686]
[1744116784294,81.57,79776.6567,2.5,0.91022,4e-05,9.07238]
[1744116785302,81.57,79775.2388,2.5,0.91017,4e-05,9.07585]
[1744116786309,81.57,79773.3545,2.5,0.91011,4e-05,9.0805]
[1744116787316,81.57,79771.1952,2.5,0.91003,4e-05,9.08586]
[1744116791344,81.56,79775.9147,2.5,0.91021,4e-05,9.07321]
[1744116792351,81.56,79778.1917,2.5,0.91029,4e-05,9.06728]
[1744116793358,81.56,79780.7588,2.5,0.91038,4e-05,9.0606]
[1744116795372,81.56,79783.0644,2.5,0.91047,4e-05,9.0545]
[1744116797793,81.56,79790.7274,2.5,0.91074,4e-05,9.03477]
[1744116799401,81.56,79797.8686,2.5,0.91099,4e-05,9.01646]
[1744116800408,81.56,79796.1191,2.5,0.91093,4e-05,9.02085]
[1744116801416,81.56,79797.0668,2.5,0.91097,4e-05,9.01839]
[1744116802423,81.56,79799.7745,2.5,0.91106,4e-05,9.01146]
[1744116803430,81.56,79802.5858,2.5,0.91116,4e-05,9.00427]
[1744116804437,81.56,79801.2413,2.5,0.91112,4e-05,9.00765]
[1744116805444,81.56,79802.531,2.5,0.91116,4e-05,9.00435]
[1744116806451,81.56,79805.7,2.5,0.91127,4e-05,8.99626]
[1744116807458,81.56,79804.5206,2.5,0.91123,4e-05,8.99923]
[1744116808465,81.56,79803.1198,2.5,0.91118,4e-05,9.00284]
[1744116809472,81.56,79802.5553,2.5,0.91116,4e-05,9.00429]
[1744116810480,81.56,79795.7196,2.5,0.91092,4e-05,9.0217]
[1744116811486,81.56,79791.2039,2.5,0.9108,4e-05,9.02843]
[1744116812493,81.56,79789.4561,2.5,0.91074,4e-05,9.03287]
[1744116813500,81.56,79783.869,2.5,0.91054,4e-05,9.0471]
[1744116814507,81.56,79786.0332,2.5,0.91062,4e-05,9.0415]
[1744116815514,81.56,79787.916,2.5,0.91069,4e-05,9.03663]
[1744116816521,81.56,79792.0099,2.5,0.91083,4e-05,9.02615]
[1744116817528,81.56,79798.5518,2.5,0.91106,4e-05,9.00945]
[1744116818535,81.56,79800.8002,2.5,0.91114,4e-05,9.00369]
[1744116820549,81.56,79799.2006,2.5,0.91109,4e-05,9.00769]
[1744116821556,81.56,79801.4111,2.5,0.91117,4e-05,9.00201]
[1744116822563,81.56,79797.8068,2.5,0.91104,4e-05,9.01114]
[1744116823570,81.56,79797.1411,2.5,0.91102,4e-05,9.01284]
[1744116824577,81.56,79790.7276,2.5,0.91079,4e-05,9.02918]
[1744116825584,81.55,79788.3027,2.5,0.91071,4e-05,9.03528]
[1744116826591,81.55,79788.7395,2.5,0.91072,4e-05,9.03411]
[1744116827598,81.55,79794.31,2.5,0.91092,4e-05,9.01986]
[1744116828605,81.55,79795.5378,2.5,0.91096,4e-05,9.01667]
[1744116829612,81.55,79793.9898,2.5,0.91091,4e-05,9.02056]
[1744116830619,81.55,79795.8368,2.5,0.91098,4e-05,9.0158]
[1744116832633,81.55,79798.951,2.5,0.91109,4e-05,9.00776]
[1744116833640,81.55,79793.3262,2.5,0.91089,4e-05,9.02202]
[1744116834647,81.55,79790.777,2.5,0.9108,4e-05,9.02844]
[1744116835654,81.55,79790.2521,2.5,0.91078,4e-05,9.0297]
[1744116836661,81.55,79789.8371,2.5,0.91077,4e-05,9.03068]
[1744116837668,81.55,79788.7193,2.5,0.91073,4e-05,9.03345]
[1744116838675,81.55,79788.223,2.5,0.91072,4e-05,9.03463]
[1744116839682,81.55,79788.7323,2.5,0.91073,4e-05,9.03324]
[1744116840690,81.55,79785.7903,2.5,0.91063,4e-05,9.04066]
[1744116841697,81.55,79787.3003,2.5,0.91069,4e-05,9.03673]
[1744116842704,81.55,79788.866,2.5,0.91074,4e-05,9.03267]
[1744116844718,81.55,79791.5103,2.5,0.91083,4e-05,9.02601]
[1744116845729,81.55,79782.6084,2.5,0.91052,4e-05,9.04874]
[1744116846736,81.55,79776.8536,2.5,0.91031,4e-05,9.06345]
[1744116847743,81.55,79773.0422,2.5,0.91018,4e-05,9.07321]
[1744116849757,81.55,79766.2767,2.5,0.90994,4e-05,9.09047]
[1744116850764,81.55,79762.7374,2.5,0.90981,4e-05,9.09949]
[1744116851771,81.55,79760.0153,2.5,0.90972,4e-05,9.10643]
[1744116852778,81.55,79762.0438,2.5,0.90979,4e-05,9.10109]
[1744116853785,81.55,79769.8657,2.5,0.91007,4e-05,9.08097]
[1744116854792,81.55,79775.5304,2.5,0.91027,4e-05,9.06637]
[1744116855799,81.55,79777.2395,2.5,0.91034,4e-05,9.06189]
[1744116856852,81.55,79779.712,2.5,0.91043,4e-05,9.05547]
[1744116860834,81.54,79778.9182,2.5,0.9104,4e-05,9.0572]
[1744116861841,81.54,79779.4338,2.5,0.91042,4e-05,9.05575]
[1744116862849,81.54,79774.1574,2.5,0.91024,4e-05,9.06909]
[1744116863859,81.54,79773.5268,2.5,0.91022,4e-05,9.07055]
[1744116864862,81.54,79771.0876,2.5,0.91013,4e-05,9.07664]
[1744116866864,81.54,79772.4474,2.5,0.91018,4e-05,9.07288]
[1744116867865,81.54,79774.5501,2.5,0.91026,4e-05,9.06738]
[1744116868866,81.54,79775.4764,2.5,0.91029,4e-05,9.06489]
[1744116869867,81.54,79777.3977,2.5,0.91036,4e-05,9.05986]
[1744116870868,81.54,79776.6769,2.5,0.91034,4e-05,9.06158]
[1744116871869,81.54,79775.7161,2.5,0.91035,4e-05,9.05913]
[1744116872870,81.54,79776.2803,2.5,0.91037,4e-05,9.05757]
[1744116873871,81.54,79777.8523,2.5,0.91043,4e-05,9.05345]
[1744116874872,81.54,79778.4351,2.5,0.91045,4e-05,9.05185]
[1744116877875,81.53,79779.0642,2.5,0.91047,4e-05,9.04993]
[1744116878876,81.53,79781.4375,2.5,0.91056,4e-05,9.04377]
[1744116879877,81.53,79783.8395,2.5,0.91065,4e-05,9.03756]
[1744116880878,81.53,79785.6737,2.5,0.91071,4e-05,9.0328]
[1744116882880,81.53,79784.5978,2.5,0.91068,4e-05,9.03539]
[1744116883881,81.53,79783.8464,2.5,0.91065,4e-05,9.03722]
[1744116884882,81.53,79785.792,2.5,0.91072,4e-05,9.03218]
[1744116887885,81.53,79793.1863,2.5,0.91098,4e-05,9.01314]
[1744116888886,81.53,79794.6511,2.5,0.91104,4e-05,9.00937]
[1744116889887,81.53,79796.1138,2.5,0.91109,4e-05,9.00561]
[1744116890888,81.53,79794.9401,2.5,0.91105,4e-05,9.00855]
[1744116891890,81.53,79794.4807,2.5,0.91103,4e-05,9.00968]
[1744116892891,81.53,79791.2756,2.5,0.91092,4e-05,9.01779]
[1744116894893,81.53,79787.9398,2.5,0.9108,4e-05,9.02617]
[1744116899898,81.53,79787.533,2.5,0.91079,4e-05,9.02687]
[1744116900899,81.53,79788.9766,2.5,0.91085,4e-05,9.02312]
[1744116902901,81.52,79791.5714,2.5,0.91094,4e-05,9.01639]
[1744116904903,81.52,79790.9784,2.5,0.91092,4e-05,9.0178]
[1744116906905,81.52,79793.8982,2.5,0.91102,4e-05,9.01026]
[1744116908907,81.52,79790.9087,2.5,0.91092,4e-05,9.01778]
[1744116909908,81.52,79792.1743,2.5,0.91097,4e-05,9.0145]
[1744116912911,81.52,79792.5998,2.5,0.91098,4e-05,9.01327]
[1744116913912,81.52,79791.839,2.5,0.91096,4e-05,9.01516]
[1744116915914,81.52,79789.8396,2.5,0.91089,4e-05,9.02014]
[1744116916915,81.52,79785.1282,2.5,0.91072,4e-05,9.03208]
[1744116918240,81.52,79782.0596,2.5,0.91061,4e-05,9.03973]
[1744116920919,81.52,79779.4397,2.5,0.91052,4e-05,9.04623]
[1744116922269,81.52,79776.5411,2.5,0.91042,4e-05,9.05339]
[1744116923922,81.52,79773.8461,2.5,0.91033,4e-05,9.06016]
[1744116925924,81.52,79788.6304,2.5,0.91086,4e-05,9.02229]
[1744116927304,81.52,79790.8918,2.5,0.91094,4e-05,9.01641]
[1744116928311,81.52,79789.5317,2.5,0.91089,4e-05,9.01982]
[1744116929318,81.52,79788.3302,2.5,0.91085,4e-05,9.02283]
[1744116930325,81.52,79790.265,2.5,0.91092,4e-05,9.01785]
[1744116931332,81.51,79792.5849,2.5,0.91104,4e-05,9.00712]
[1744116932340,81.51,79793.4775,2.5,0.91107,4e-05,9.00481]
[1744116935360,81.51,79797.822,2.5,0.91123,4e-05,8.99368]
[1744116936367,81.51,79798.3675,2.5,0.91125,4e-05,8.99227]
[1744116938381,81.51,79797.9473,2.5,0.91123,4e-05,8.99331]
[1744116939388,81.51,79798.4786,2.5,0.91125,4e-05,8.99194]
[1744116940939,81.51,79798.9934,2.5,0.91127,4e-05,8.99061]
[1744116945430,81.51,79805.6205,2.5,0.9115,4e-05,8.97376]
[1744116946437,81.51,79811.2824,2.5,0.9117,4e-05,8.9594]
[1744116947445,81.51,79812.6423,2.5,0.91175,4e-05,8.95599]
[1744116948947,81.51,79815.7726,2.5,0.91186,4e-05,8.94808]
[1744116950466,81.52,79821.6474,2.5,0.91206,3e-05,8.93333]
[1744116951473,81.52,79825.7251,2.5,0.9122,3e-05,8.92308]
[1744116952480,81.52,79828.4365,2.5,0.91229,3e-05,8.9163]
[1744116953487,81.52,79827.3815,2.5,0.91226,3e-05,8.91906]
[1744116954494,81.52,79824.6394,2.5,0.91216,3e-05,8.9261]
[1744116955501,81.52,79823.3996,2.5,0.91212,3e-05,8.9293]
[1744116956508,81.52,79816.5575,2.5,0.91188,4e-05,8.94671]
[1744116957515,81.52,79813.2519,2.5,0.91176,4e-05,8.95515]
[1744116958522,81.52,79814.3605,2.5,0.9118,4e-05,8.95238]
[1744116959529,81.52,79815.8384,2.5,0.91185,4e-05,8.94868]
[1744116960959,81.52,79820.3657,2.5,0.91201,4e-05,8.93725]
[1744116962551,81.52,79824.9091,2.5,0.91216,3e-05,8.9259]
[1744116963962,81.52,79833.1123,2.5,0.91245,3e-05,8.90505]
[1744116965572,81.52,79838.4592,2.5,0.91263,3e-05,8.89179]
[1744116966579,81.52,79842.8134,2.5,0.91278,3e-05,8.88093]
[1744116967586,81.52,79845.9818,2.5,0.91289,3e-05,8.87308]
[1744116968783,81.52,79845.9818,2.5,0.91289,3e-05,8.87308]
[1744116968884,81.52,79845.9818,2.5,0.91289,3e-05,8.87326]
[1744116969600,81.52,79849.7324,2.5,0.91302,3e-05,8.86395]
[1744116971279,81.53,79849.6459,2.5,0.91301,3e-05,8.86434]
[1744116971970,81.53,79842.1612,2.5,0.91275,3e-05,8.88343]
[1744116972621,81.53,79842.1612,2.5,0.91275,3e-05,8.88353]
[1744116973628,81.53,79830.2874,2.5,0.91233,3e-05,8.91369]
[1744116974635,81.53,79823.0476,2.5,0.91208,3e-05,8.93211]
[1744116975642,81.53,79815.8791,2.5,0.91183,4e-05,8.95035]
[1744116979671,81.53,79810.0811,2.5,0.91162,4e-05,8.96522]
[1744116980678,81.53,79809.0079,2.5,0.91158,4e-05,8.96796]
[1744116981685,81.53,79805.7966,2.5,0.91147,4e-05,8.97612]
[1744116982692,81.53,79803.8655,2.5,0.9114,4e-05,8.98103]
[1744116983699,81.53,79802.6237,2.5,0.91136,4e-05,8.98418]
[1744116984706,81.53,79801.6789,2.5,0.91133,4e-05,8.98658]
[1744116988734,81.53,79800.7724,2.5,0.9113,4e-05,8.98883]
[1744116989741,81.53,79799.4625,2.5,0.91125,4e-05,8.99215]
[1744116990748,81.53,79798.7671,2.5,0.91123,4e-05,8.99388]
[1744116991755,81.53,79794.7545,2.5,0.91112,4e-05,8.99929]
[1744116992762,81.53,79793.0847,2.5,0.91107,4e-05,9.0035]
[1744116993769,81.53,79792.322,2.5,0.91104,4e-05,9.0054]
[1744116994462,81.53,79792.322,2.5,0.91104,4e-05,9.0054]
[1744116994776,81.53,79792.322,2.5,0.91104,4e-05,9.00536]
[1744116995783,81.53,79790.7725,2.5,0.91099,4e-05,9.00925]
[1744116996790,81.53,79788.1906,2.5,0.9109,4e-05,9.01577]
[1744116998806,81.53,79790.2157,2.5,0.91097,4e-05,9.01054]
[1744116999813,81.53,79797.489,2.5,0.91123,4e-05,8.99202]
[1744117000820,81.53,79801.9766,2.5,0.91138,4e-05,8.9806]
[1744117003841,81.53,79798.1654,2.5,0.91125,4e-05,8.99028]
[1744117004848,81.53,79801.1723,2.5,0.91135,4e-05,8.98264]
[1744117005855,81.53,79806.2948,2.5,0.91153,4e-05,8.96964]
[1744117006125,81.53,79806.2948,2.5,0.91153,4e-05,8.96964]
[1744117006862,81.53,79806.2948,2.5,0.91153,4e-05,8.9697]
[1744117007869,81.53,79816.3505,2.5,0.91189,4e-05,8.94421]
[1744117008876,81.53,79820.398,2.5,0.91203,3e-05,8.93402]
[1744117009883,81.53,79824.3113,2.5,0.91216,3e-05,8.92419]
[1744117010890,81.53,79827.794,2.5,0.91228,3e-05,8.91546]
[1744117012904,81.53,79828.2452,2.5,0.9123,3e-05,8.91451]
[1744117013911,81.53,79827.6759,2.5,0.91227,3e-05,8.91605]
[1744117014918,81.53,79826.7151,2.5,0.91224,3e-05,8.91858]
[1744117019953,81.53,79827.5975,2.5,0.91226,3e-05,8.91683]
[1744117020960,81.53,79830.6251,2.5,0.91237,3e-05,8.90926]
[1744117021967,81.53,79832.0857,2.5,0.91242,3e-05,8.90568]
[1744117024988,81.54,79826.8758,2.5,0.91223,3e-05,8.91917]
[1744117025995,81.54,79822.3632,2.5,0.91207,3e-05,8.93069]
[1744117027002,81.54,79821.8768,2.5,0.91206,3e-05,8.93199]
[1744117028010,81.54,79821.3103,2.5,0.91203,3e-05,8.93351]
[1744117029017,81.54,79822.7166,2.5,0.91208,3e-05,8.93001]
[1744117031031,81.54,79811.7314,2.5,0.9117,4e-05,8.958]
[1744117032032,81.54,79808.098,2.5,0.91157,4e-05,8.96725]
[1744117033033,81.54,79807.4223,2.5,0.91154,4e-05,8.96898]
[1744117034034,81.54,79807.9902,2.5,0.91156,4e-05,8.96756]
[1744117036037,81.54,79808.6287,2.5,0.91159,4e-05,8.96597]
[1744117037037,81.54,79806.2424,2.5,0.9115,4e-05,8.97205]
[1744117038038,81.54,79803.9604,2.5,0.91142,4e-05,8.97786]
[1744117039039,81.54,79801.7685,2.5,0.91135,4e-05,8.98343]
[1744117040040,81.54,79796.106,2.5,0.91115,4e-05,8.99781]
[1744117041041,81.54,79789.4849,2.5,0.91091,4e-05,9.01462]
[1744117042042,81.54,79790.8236,2.5,0.91096,4e-05,9.01116]
[1744117044044,81.54,79792.6408,2.5,0.91103,4e-05,9.00644]
[1744117045045,81.54,79799.0597,2.5,0.91125,4e-05,8.99008]
[1744117046046,81.54,79801.2552,2.5,0.91133,4e-05,8.98449]
[1744117048048,81.54,79798.8994,2.5,0.91125,4e-05,8.99046]
[1744117050052,81.54,79802.6392,2.5,0.91138,4e-05,8.98092]
[1744117051052,81.54,79809.4377,2.5,0.91166,4e-05,8.95889]
[1744117052053,81.54,79815.0245,2.5,0.91185,4e-05,8.94475]
[1744117053054,81.54,79817.4864,2.5,0.91194,4e-05,8.93856]
[1744117056057,81.54,79818.8131,2.5,0.91198,4e-05,8.93538]
[1744117059060,81.54,79811.4703,2.5,0.91172,4e-05,8.9542]
[1744117060061,81.54,79806.0226,2.5,0.91153,4e-05,8.96806]
[1744117062063,81.54,79805.0034,2.5,0.9115,4e-05,8.97068]
[1744117063064,81.54,79804.411,2.5,0.91147,4e-05,8.9722]
[1744117064065,81.54,79793.4397,2.5,0.91109,4e-05,9.00008]
[1744117065066,81.54,79788.4511,2.5,0.91091,4e-05,9.01274]
[1744117066067,81.54,79789.2905,2.5,0.91094,4e-05,9.01055]
[1744117067068,81.54,79787.8571,2.5,0.91089,4e-05,9.01415]
[1744117069070,81.54,79785.8107,2.5,0.91082,4e-05,9.01925]
[1744117069843,81.54,79785.8107,2.5,0.91082,4e-05,9.01925]
[1744117069944,81.54,79785.8107,2.5,0.91082,4e-05,9.01918]
[1744117071072,81.54,79786.7823,2.5,0.91086,4e-05,9.01665]
[1744117072073,81.54,79783.0322,2.5,0.91073,4e-05,9.02614]
[1744117073074,81.54,79779.1555,2.5,0.91059,4e-05,9.03594]
[1744117076077,81.54,79772.8906,2.5,0.91037,4e-05,9.05219]
[1744117077078,81.54,79764.778,2.5,0.91007,4e-05,9.07306]
[1744117078079,81.54,79760.7305,2.5,0.90993,4e-05,9.08354]
[1744117079081,81.54,79750.0057,2.5,0.90954,4e-05,9.11108]
[1744117080082,81.54,79743.9971,2.5,0.90933,4e-05,9.12653]
[1744117081083,81.54,79747.6387,2.5,0.90946,4e-05,9.11729]
[1744117082084,81.54,79754.3555,2.5,0.9097,4e-05,9.1002]
[1744117083406,81.54,79757.9697,2.5,0.90982,4e-05,9.0912]
[1744117084413,81.54,79759.081,2.5,0.90986,4e-05,9.08848]
[1744117087089,81.54,79761.1375,2.5,0.90993,4e-05,9.08336]
[1744117089448,81.54,79765.6527,2.5,0.91009,4e-05,9.07168]
[1744117090455,81.54,79768.8346,2.5,0.91021,4e-05,9.06343]
[1744117091462,81.54,79771.1134,2.5,0.91029,4e-05,9.0575]
[1744117092469,81.54,79774.9273,2.5,0.91043,4e-05,9.04767]
[1744117093476,81.54,79776.4169,2.5,0.91048,4e-05,9.04377]
[1744117094483,81.54,79778.5868,2.5,0.91056,4e-05,9.03815]
[1744117095490,81.54,79779.9176,2.5,0.91061,4e-05,9.03467]
[1744117096497,81.54,79780.4993,2.5,0.91063,4e-05,9.03312]
[1744117097511,81.54,79783.709,2.5,0.91074,4e-05,9.02493]
[1744117100102,81.54,79794.5611,2.5,0.91113,4e-05,8.99719]
[1744117100834,81.54,79794.5611,2.5,0.91113,4e-05,8.99719]
[1744117101127,81.54,79794.5611,2.5,0.91113,4e-05,8.99719]
[1744117100894,81.54,79794.5611,2.5,0.91113,4e-05,8.99719]
[1744117101548,81.54,79794.5611,2.5,0.91113,4e-05,8.99732]
[1744117102690,81.54,79794.5611,2.5,0.91113,4e-05,8.99732]
[1744117102771,81.54,79794.5611,2.5,0.91112,4e-05,8.99758]
[1744117104106,81.54,79877.5803,2.5,0.91401,3e-05,8.78742]
[1744117105107,81.54,79883.2328,2.5,0.91421,3e-05,8.77332]
[1744117107109,81.54,79885.9252,2.5,0.91429,3e-05,8.76683]
[1744117108110,81.54,79884.3543,2.5,0.91424,3e-05,8.77092]
[1744117109111,81.55,79885.7605,2.5,0.91429,3e-05,8.76752]
[1744117110112,81.55,79886.5411,2.5,0.91431,3e-05,8.7657]
[1744117111113,81.55,79886.0617,2.5,0.91433,3e-05,8.76231]
[1744117112114,81.55,79885.1392,2.5,0.9143,3e-05,8.76478]
[1744117113115,81.55,79885.8951,2.5,0.91432,3e-05,8.76286]
[1744117114116,81.55,79888.8512,2.5,0.91443,3e-05,8.75542]
[1744117115117,81.55,79890.2434,2.5,0.91447,3e-05,8.75191]
[1744117116118,81.55,79886.7942,2.5,0.91436,3e-05,8.76057]
[1744117117119,81.55,79885.0592,2.5,0.9143,3e-05,8.76492]
[1744117118120,81.55,79887.0052,2.5,0.91436,3e-05,8.76001]
[1744117119121,81.55,79880.7042,2.5,0.91415,3e-05,8.77599]
[1744117120122,81.55,79874.3731,2.5,0.91393,3e-05,8.79204]
[1744117122695,81.55,79873.3633,2.5,0.91388,3e-05,8.79518]
[1744117123702,81.55,79871.8806,2.5,0.91383,3e-05,8.79911]
[1744117124709,81.55,79871.1414,2.5,0.9138,3e-05,8.80116]
[1744117125716,81.55,79872.2243,2.5,0.91384,3e-05,8.79853]
[1744117126723,81.55,79871.6289,2.5,0.91382,3e-05,8.80011]
[1744117127730,81.55,79869.3646,2.5,0.91374,3e-05,8.80589]
[1744117128737,81.56,79868.0435,2.5,0.91369,3e-05,8.8093]
[1744117132765,81.55,79866.7903,2.5,0.91365,3e-05,8.81209]
[1744117137800,81.55,79867.2519,2.5,0.91368,3e-05,8.81046]
[1744117138807,81.55,79866.4648,2.5,0.91365,3e-05,8.81235]
[1744117143842,81.55,79866.3692,2.5,0.91365,3e-05,8.81226]
[1744117144849,81.55,79860.773,2.5,0.91346,3e-05,8.82642]
[1744117145856,81.55,79856.8811,2.5,0.91332,3e-05,8.83628]
[1744117146863,81.55,79855.0105,2.5,0.91326,3e-05,8.84103]
[1744117148877,81.55,79856.1911,2.5,0.9133,3e-05,8.83779]
[1744117149884,81.55,79856.9233,2.5,0.91333,3e-05,8.83581]
[1744117152905,81.55,79854.6834,2.5,0.91325,3e-05,8.84139]
[1744117155157,81.55,79854.0205,2.5,0.91323,3e-05,8.84311]
[1744117157940,81.55,79853.3585,2.5,0.9132,3e-05,8.8452]
[1744117158947,81.55,79850.6853,2.5,0.9131,3e-05,8.85215]
[1744117159954,81.55,79849.7848,2.5,0.91307,3e-05,8.85461]
[1744117161163,81.55,79848.8886,2.5,0.91304,3e-05,8.85706]
[1744117163984,81.55,79849.458,2.5,0.91305,3e-05,8.85616]
[1744117164282,81.55,79849.458,2.5,0.91305,3e-05,8.85616]
[1744117164991,81.56,79849.458,2.5,0.91305,3e-05,8.85631]
[1744117165998,81.56,79840.7999,2.5,0.91274,3e-05,8.87837]
[1744117169019,81.56,79838.8023,2.5,0.91267,3e-05,8.88384]
[1744117170026,81.56,79834.8046,2.5,0.91253,3e-05,8.89409]
[1744117171033,81.56,79833.716,2.5,0.91253,3e-05,8.89221]
[1744117175061,81.56,79831.4752,2.5,0.91245,3e-05,8.89821]
[1744117179089,81.56,79832.8518,2.5,0.91249,3e-05,8.89488]
[1744117180096,81.56,79834.8473,2.5,0.91256,3e-05,8.88979]
[1744117185131,81.56,79835.4251,2.5,0.91259,3e-05,8.88817]
[1744117190166,81.56,79835.7287,2.5,0.9126,3e-05,8.88725]
[1744117191173,81.56,79836.71,2.5,0.91263,3e-05,8.88473]
[1744117196198,81.56,79837.1044,2.5,0.91265,3e-05,8.8836]
[1744117198200,81.56,79836.4209,2.5,0.91262,3e-05,8.88528]
[1744117200202,81.56,79833.9909,2.5,0.91254,3e-05,8.89137]
[1744117200320,81.56,79833.9909,2.5,0.91254,3e-05,8.89137]
[1744117200425,81.56,79833.9909,2.5,0.91254,3e-05,8.89137]
[1744117202205,81.56,79829.566,2.5,0.91238,3e-05,8.90281]
[1744117203342,81.56,79829.566,2.5,0.91238,3e-05,8.90281]
[1744117204208,81.56,79808.8846,2.5,0.91166,4e-05,8.95542]
[1744117206210,81.56,79781.2445,2.5,0.91068,4e-05,9.02598]
[1744117207211,81.56,79773.7456,2.5,0.91041,4e-05,9.04516]
[1744117208212,81.56,79771.2002,2.5,0.91032,4e-05,9.0517]
[1744117210215,81.56,79784.1713,2.5,0.91078,4e-05,9.01876]
[1744117212216,81.56,79800.7939,2.5,0.91137,4e-05,8.9766]
[1744117213217,81.57,79803.3398,2.5,0.91145,4e-05,8.9703]
[1744117214219,81.57,79811.6633,2.5,0.91174,4e-05,8.94953]
[1744117215220,81.57,79814.0575,2.5,0.91182,4e-05,8.94367]
[1744117216221,81.57,79808.724,2.5,0.91163,4e-05,8.95732]
[1744117217222,81.57,79809.4874,2.5,0.91166,4e-05,8.95549]
[1744117218223,81.57,79810.1645,2.5,0.91168,4e-05,8.95389]
[1744117219224,81.57,79810.4594,2.5,0.91169,4e-05,8.95325]
[1744117220225,81.57,79811.5641,2.5,0.91173,4e-05,8.95049]
[1744117221226,81.57,79811.9803,2.5,0.91174,4e-05,8.94947]
[1744117223228,81.57,79830.8187,2.5,0.9124,3e-05,8.90185]
[1744117224088,81.57,79830.8187,2.5,0.9124,3e-05,8.90201]
[1744117225230,81.57,79846.2448,2.5,0.91293,3e-05,8.86314]
[1744117228233,81.58,79851.3204,2.5,0.9131,3e-05,8.85084]
[1744117229274,81.58,79851.3204,2.5,0.9131,3e-05,8.85084]
[1744117229726,81.58,79851.3204,2.5,0.9131,3e-05,8.85084]
[1744117229728,81.58,79851.3204,2.5,0.9131,3e-05,8.85104]
[1744117231239,81.58,79867.5465,2.5,0.91369,3e-05,8.80581]
[1744117232240,81.58,79869.9106,2.5,0.91377,3e-05,8.80012]
[1744117233241,81.58,79867.8829,2.5,0.9137,3e-05,8.80549]
[1744117234242,81.58,79860.3466,2.5,0.91343,3e-05,8.82473]
[1744117235243,81.58,79851.3837,2.5,0.91312,3e-05,8.84755]
[1744117235611,81.58,79851.3837,2.5,0.91312,3e-05,8.84755]
[1744117236244,81.59,79843.4877,2.5,0.91284,3e-05,8.86767]
[1744117237245,81.59,79842.4529,2.5,0.91281,3e-05,8.87045]
[1744117237275,81.59,79842.4529,2.5,0.91281,3e-05,8.87045]
[1744117238246,81.59,79836.9397,2.5,0.91261,3e-05,8.88469]
[1744117239247,81.59,79836.4492,2.5,0.91259,3e-05,8.88622]
[1744117240248,81.59,79838.8929,2.5,0.91267,3e-05,8.88018]
[1744117241249,81.59,79842.3898,2.5,0.91279,3e-05,8.87149]
[1744117242250,81.59,79848.5105,2.5,0.913,3e-05,8.85619]
[1744117243251,81.59,79849.629,2.5,0.91304,3e-05,8.85355]
[1744117244238,81.59,79849.629,2.5,0.91304,3e-05,8.85355]
[1744117244252,81.59,79852.0725,2.5,0.91312,3e-05,8.8474]
[1744117245253,81.59,79852.3632,2.5,0.91313,3e-05,8.84669]
[1744117246254,81.59,79853.3324,2.5,0.91317,3e-05,8.84428]
[1744117247255,81.59,79855.4995,2.5,0.91324,3e-05,8.83884]
[1744117249257,81.59,79852.1206,2.5,0.91312,3e-05,8.84744]
[1744117250258,81.59,79845.3376,2.5,0.91289,3e-05,8.86458]
[1744117250736,81.59,79845.3376,2.5,0.91289,3e-05,8.86458]
[1744117250828,81.59,79845.3376,2.5,0.91289,3e-05,8.86458]
[1744117252260,81.6,79826.5395,2.5,0.91223,3e-05,8.91241]
[1744117253261,81.6,79822.6283,2.5,0.91209,3e-05,8.9224]
[1744117254262,81.6,79823.5709,2.5,0.91212,3e-05,8.92009]
[1744117255263,81.6,79827.2214,2.5,0.91225,3e-05,8.91093]
[1744117256264,81.6,79826.6844,2.5,0.91223,3e-05,8.91222]
[1744117257265,81.6,79825.8237,2.5,0.9122,3e-05,8.91432]
[1744117258266,81.6,79824.0052,2.5,0.91214,3e-05,8.91885]
[1744117259267,81.59,79824.5487,2.5,0.91216,3e-05,8.91739]
[1744117260269,81.59,79831.6912,2.5,0.91241,3e-05,8.89924]
[1744117262270,81.59,79840.6191,2.5,0.91272,3e-05,8.8766]
[1744117263275,81.59,79850.0574,2.5,0.91305,3e-05,8.85275]
[1744117264275,81.59,79854.8106,2.5,0.91321,3e-05,8.84078]
[1744117265276,81.59,79854.5328,2.5,0.9132,3e-05,8.84152]
[1744117266277,81.59,79850.6744,2.5,0.91307,3e-05,8.85128]
[1744117267278,81.6,79840.907,2.5,0.91273,3e-05,8.87613]
[1744117268279,81.6,79832.0932,2.5,0.91242,3e-05,8.89855]
[1744117269280,81.6,79826.5429,2.5,0.91223,3e-05,8.9127]
[1744117271283,81.6,79825.2375,2.5,0.91218,3e-05,8.91619]
[1744117272283,81.6,79831.5027,2.5,0.9124,3e-05,8.90042]
[1744117273284,81.6,79838.4771,2.5,0.91264,3e-05,8.8829]
[1744117274285,81.6,79840.2239,2.5,0.9127,3e-05,8.87863]
[1744117276287,81.6,79835.7754,2.5,0.91254,3e-05,8.88982]
[1744117277288,81.6,79838.3351,2.5,0.91263,3e-05,8.88332]
[1744117278289,81.6,79840.2216,2.5,0.9127,3e-05,8.87852]
[1744117280291,81.6,79839.5079,2.5,0.91267,3e-05,8.88028]
[1744117282293,81.6,79838.7779,2.5,0.91265,3e-05,8.88207]
[1744117283294,81.6,79839.8407,2.5,0.91268,3e-05,8.87936]
[1744117285947,81.6,79839.8663,2.5,0.91269,3e-05,8.87927]
[1744117286059,81.6,79839.8663,2.5,0.91269,3e-05,8.87926]
[1744117287298,81.6,79862.8081,2.5,0.91348,3e-05,8.82138]
[1744117288299,81.6,79876.0955,2.5,0.91394,3e-05,8.78801]
[1744117289300,81.6,79882.8105,2.5,0.91417,3e-05,8.77125]
[1744117293304,81.6,79893.5314,2.5,0.91457,3e-05,8.73987]
[1744117299312,81.6,79874.587,2.5,0.91392,3e-05,8.78753]
[1744117299386,81.6,79874.587,2.5,0.91392,3e-05,8.78753]
[1744117300313,81.6,79855.222,2.5,0.91325,3e-05,8.83622]
[1744117301314,81.6,79847.2043,2.5,0.91298,3e-05,8.8563]
[1744117302315,81.6,79845.3116,2.5,0.91291,3e-05,8.86091]
[1744117303316,81.6,79847.578,2.5,0.91299,3e-05,8.85502]
[1744117304317,81.6,79848.1773,2.5,0.91302,3e-05,8.85334]
[1744117308321,81.6,79829.5502,2.5,0.91237,3e-05,8.90043]
[1744117309322,81.6,79834.8074,2.5,0.91255,3e-05,8.88724]
[1744117310251,81.6,79834.8074,2.5,0.91255,3e-05,8.88724]
[1744117311324,81.6,79849.7787,2.5,0.91307,3e-05,8.84973]
[1744117312048,81.6,79849.7787,2.5,0.91306,3e-05,8.84997]
[1744117314062,81.6,79871.3572,2.5,0.9138,3e-05,8.79609]
[1744117315069,81.61,79874.9443,2.5,0.91392,3e-05,8.78734]
[1744117319097,81.61,79871.7194,2.5,0.9138,3e-05,8.79603]
[1744117320104,81.61,79864.958,2.5,0.91357,3e-05,8.81314]
[1744117321111,81.61,79862.7602,2.5,0.91349,3e-05,8.81876]
[1744117322118,81.61,79865.8364,2.5,0.9136,3e-05,8.81108]
[1744117323125,81.61,79863.828,2.5,0.91353,3e-05,8.8162]
[1744117324133,81.61,79859.7798,2.5,0.91339,3e-05,8.82647]
[1744117325139,81.61,79861.5554,2.5,0.91345,3e-05,8.82207]
[1744117326147,81.61,79864.6084,2.5,0.91355,3e-05,8.81445]
[1744117327153,81.61,79867.031,2.5,0.91363,3e-05,8.80844]
[1744117328160,81.61,79870.0283,2.5,0.91374,3e-05,8.80101]
[1744117329167,81.61,79877.9826,2.5,0.91401,3e-05,8.78112]
[1744117330344,81.61,79889.2501,2.5,0.91439,3e-05,8.75295]
[1744117332189,81.62,79894.201,2.5,0.91456,3e-05,8.74087]
[1744117333196,81.62,79889.3138,2.5,0.91439,3e-05,8.75332]
[1744117334203,81.62,79891.5069,2.5,0.91446,3e-05,8.74799]
[1744117338250,81.62,79899.2871,2.5,0.91472,3e-05,8.72905]
[1744117338506,81.62,79899.2871,2.5,0.91472,3e-05,8.72905]
[1744117339240,81.62,79899.2871,2.5,0.91472,3e-05,8.72928]
[1744117340247,81.62,79905.2707,2.5,0.91492,3e-05,8.71462]
[1744117341254,81.62,79924.7783,2.5,0.91558,3e-05,8.666]
[1744117342263,81.63,79918.5084,2.5,0.91536,3e-05,8.68191]
[1744117343268,81.63,79916.1299,2.5,0.91528,3e-05,8.6881]
[1744117344275,81.63,79919.3328,2.5,0.91538,3e-05,8.68032]
[1744117345282,81.63,79920.0201,2.5,0.9154,3e-05,8.67883]
[1744117347296,81.63,79918.1711,2.5,0.91533,3e-05,8.68392]
[1744117348305,81.63,79918.9861,2.5,0.91536,3e-05,8.68199]
[1744117349312,81.63,79922.5181,2.5,0.91548,3e-05,8.67327]
[1744117350363,81.63,79931.8929,2.5,0.91579,3e-05,8.64998]
[1744117352333,81.64,79933.3236,2.5,0.91588,3e-05,8.64197]
[1744117353340,81.64,79931.5349,2.5,0.91581,3e-05,8.64659]
[1744117354347,81.64,79932.5748,2.5,0.91585,3e-05,8.64414]
[1744117355354,81.64,79930.9484,2.5,0.91579,3e-05,8.64847]
[1744117356361,81.64,79928.3205,2.5,0.9157,3e-05,8.65518]
[1744117357368,81.64,79928.9376,2.5,0.91572,3e-05,8.65378]
[1744117358372,81.64,79933.7579,2.5,0.91588,3e-05,8.64189]
[1744117359373,81.64,79933.4486,2.5,0.91587,3e-05,8.64282]
[1744117363377,81.64,79932.154,2.5,0.91581,3e-05,8.64666]
[1744117366380,81.65,79931.1764,2.5,0.91578,3e-05,8.64954]
[1744117367381,81.65,79931.5885,2.5,0.91579,3e-05,8.64865]
[1744117368382,81.65,79932.899,2.5,0.91583,3e-05,8.64553]
[1744117369383,81.65,79946.0657,2.5,0.91627,3e-05,8.61287]
[1744117370384,81.65,79950.5994,2.5,0.91642,3e-05,8.60178]
[1744117371385,81.65,79954.7745,2.5,0.91656,3e-05,8.59161]
[1744117372386,81.65,79952.3925,2.5,0.91648,3e-05,8.59777]
[1744117373387,81.65,79950.1628,2.5,0.9164,3e-05,8.60354]
[1744117374388,81.66,79949.2431,2.5,0.91636,3e-05,8.60604]
[1744117375389,81.66,79950.2904,2.5,0.9164,3e-05,8.60364]
[1744117376390,81.66,79951.6767,2.5,0.91644,3e-05,8.6004]
[1744117377391,81.66,79953.0303,2.5,0.91649,3e-05,8.59708]
[1744117378392,81.66,79957.1634,2.5,0.91662,3e-05,8.58686]
[1744117379393,81.66,79958.6867,2.5,0.91667,3e-05,8.58314]
[1744117381395,81.66,79961.4113,2.5,0.91676,3e-05,8.57651]
[1744117382396,81.66,79965.4826,2.5,0.9169,3e-05,8.56649]
[1744117383397,81.66,79969.4008,2.5,0.91703,3e-05,8.55686]
[1744117384398,81.66,79971.1645,2.5,0.91708,3e-05,8.55259]
[1744117386400,81.66,79968.9376,2.5,0.91701,3e-05,8.55836]
[1744117389403,81.66,79967.2248,2.5,0.91694,3e-05,8.56311]
[1744117391405,81.67,79965.2493,2.5,0.91687,3e-05,8.56839]
[1744117392406,81.67,79966.9457,2.5,0.91693,3e-05,8.56445]
[1744117393407,81.67,79968.7883,2.5,0.91698,3e-05,8.56015]
[1744117396410,81.67,79967.0271,2.5,0.91691,3e-05,8.56535]
[1744117401415,81.68,79967.7044,2.5,0.91692,3e-05,8.56502]
[1744117402416,81.68,79966.4294,2.5,0.91687,3e-05,8.56846]
[1744117407421,81.69,79966.2508,2.5,0.91685,3e-05,8.57023]
[1744117410425,81.69,79964.9653,2.5,0.9168,3e-05,8.5742]
[1744117411425,81.69,79960.0673,2.5,0.91667,3e-05,8.5819]
[1744117413427,81.7,79957.6516,2.5,0.91658,3e-05,8.58839]
[1744117416430,81.7,79961.318,2.5,0.9167,3e-05,8.57998]
[1744117417431,81.7,79964.1749,2.5,0.91679,3e-05,8.57313]
[1744117422436,81.71,79965.2657,2.5,0.91681,3e-05,8.57169]
[1744117423437,81.71,79963.4072,2.5,0.91674,3e-05,8.57656]
[1744117425439,81.71,79965.1827,2.5,0.9168,3e-05,8.57265]
[1744117426440,81.71,79967.1683,2.5,0.91686,3e-05,8.56798]
[1744117428442,81.72,79959.1716,2.5,0.91659,3e-05,8.58835]
[1744117429443,81.72,79950.8412,2.5,0.9163,3e-05,8.60929]
[1744117430444,81.72,79940.4491,2.5,0.91595,3e-05,8.63535]
[1744117431445,81.72,79933.6472,2.5,0.91572,3e-05,8.65246]
[1744117432446,81.72,79927.3421,2.5,0.9155,3e-05,8.66832]
[1744117434450,81.72,79929.8954,2.5,0.91559,3e-05,8.66216]
[1744117435450,81.72,79932.3819,2.5,0.91567,3e-05,8.65607]
[1744117436451,81.72,79935.5294,2.5,0.91578,3e-05,8.64835]
[1744117437452,81.72,79934.6893,2.5,0.91575,3e-05,8.65058]
[1744117439454,81.72,79944.625,2.5,0.91608,3e-05,8.6261]
[1744117440455,81.72,79946.7416,2.5,0.91615,3e-05,8.621]
[1744117441456,81.73,79949.4627,2.5,0.91624,3e-05,8.61441]
[1744117442457,81.73,79946.1526,2.5,0.91612,3e-05,8.62283]
[1744117443458,81.73,79944.9952,2.5,0.91608,3e-05,8.62589]
[1744117445460,81.73,79949.3027,2.5,0.91622,3e-05,8.61551]
[1744117446461,81.73,79954.3958,2.5,0.91639,3e-05,8.60303]
[1744117447462,81.73,79953.7173,2.5,0.91636,3e-05,8.60492]
[1744117448463,81.73,79951.3533,2.5,0.91628,3e-05,8.611]
[1744117449464,81.73,79948.0942,2.5,0.91617,3e-05,8.6193]
[1744117451466,81.74,79950.8295,2.5,0.91626,3e-05,8.61286]
[1744117452467,81.74,79953.2689,2.5,0.91634,3e-05,8.60698]
[1744117453468,81.74,79952.7389,2.5,0.91632,3e-05,8.6085]
[1744117455470,81.74,79954.5029,2.5,0.91637,3e-05,8.60451]
[1744117456471,81.74,79958.9966,2.5,0.91652,3e-05,8.59354]
[1744117458473,81.74,79964.5139,2.5,0.9167,3e-05,8.5803]
[1744117459475,81.74,79969.9352,2.5,0.91688,3e-05,8.56708]
[1744117460475,81.75,79971.7817,2.5,0.91693,3e-05,8.56276]
[1744117461476,81.75,79968.0489,2.5,0.91681,3e-05,8.57229]
[1744117462477,81.75,79966.0101,2.5,0.91673,3e-05,8.5776]
[1744117465480,81.75,79967.4252,2.5,0.91677,3e-05,8.57482]
[1744117467207,81.75,79967.0428,2.5,0.91676,3e-05,8.57602]
[1744117467303,81.76,79967.0428,2.5,0.91675,3e-05,8.57626]
[1744117469484,81.76,79972.2674,2.5,0.91692,3e-05,8.56379]
[1744117470485,81.76,79973.9034,2.5,0.91697,3e-05,8.56]
[1744117474490,81.76,79976.1577,2.5,0.91707,3e-05,8.55079]
[1744117475491,81.77,79988.3131,2.5,0.91747,3e-05,8.52098]
[1744117477216,81.77,79992.0651,2.5,0.91759,3e-05,8.51237]
[1744117479230,81.77,79990.5295,2.5,0.91753,3e-05,8.51684]
[1744117480237,81.78,79988.8276,2.5,0.91747,3e-05,8.52137]
[1744117481244,81.78,79986.7049,2.5,0.91739,3e-05,8.52695]
[1744117483258,81.78,79985.2273,2.5,0.91734,3e-05,8.53123]
[1744117485272,81.78,79982.0619,2.5,0.91722,3e-05,8.53969]
[1744117486279,81.78,79984.3632,2.5,0.9173,3e-05,8.5343]
[1744117487286,81.79,79988.0246,2.5,0.91741,3e-05,8.52555]
[1744117489302,81.79,79986.4852,2.5,0.91735,3e-05,8.52997]
[1744117490311,81.79,79979.8044,2.5,0.91713,3e-05,8.54677]
[1744117491318,81.79,79968.6381,2.5,0.91675,3e-05,8.5747]
[1744117492511,81.79,79952.7347,2.5,0.91622,3e-05,8.61443]
[1744117494339,81.79,79950.7656,2.5,0.91615,3e-05,8.61969]
[1744117495346,81.8,79951.6479,2.5,0.91617,3e-05,8.61767]
[1744117496353,81.8,79951.8965,2.5,0.91618,3e-05,8.61722]
[1744117497360,81.8,79951.7774,2.5,0.91617,3e-05,8.61769]
[1744117498367,81.8,79949.3693,2.5,0.91609,3e-05,8.62384]
[1744117499374,81.8,79946.0266,2.5,0.91598,3e-05,8.63232]
[1744117500381,81.8,79946.2126,2.5,0.91598,3e-05,8.63199]
[1744117501388,81.8,79940.6083,2.5,0.91579,3e-05,8.64607]
[1744117502395,81.8,79936.5179,2.5,0.91565,3e-05,8.65639]
[1744117503402,81.8,79935.8757,2.5,0.91563,3e-05,8.65811]
[1744117504409,81.8,79936.1493,2.5,0.91564,3e-05,8.65755]
[1744117505416,81.8,79938.7638,2.5,0.91572,3e-05,8.65114]
[1744117506423,81.8,79936.7721,2.5,0.91565,3e-05,8.65621]
[1744117507430,81.8,79931.6455,2.5,0.91548,3e-05,8.66909]
[1744117508437,81.8,79928.5707,2.5,0.91537,3e-05,8.67676]
[1744117508714,81.8,79928.5707,2.5,0.91537,3e-05,8.67676]
[1744117509445,81.8,79928.5707,2.5,0.91537,3e-05,8.67685]
[1744117511459,81.8,79904.9469,2.5,0.91457,3e-05,8.73592]
[1744117512466,81.8,79903.1414,2.5,0.91451,3e-05,8.74043]
[1744117513473,81.8,79902.5208,2.5,0.91449,3e-05,8.74197]
[1744117514480,81.8,79903.4715,2.5,0.91452,3e-05,8.73957]
[1744117515487,81.8,79902.8858,2.5,0.9145,3e-05,8.74103]
[1744117517501,81.8,79904.2652,2.5,0.91455,3e-05,8.73756]
[1744117517896,81.8,79904.2652,2.5,0.91455,3e-05,8.73756]
[1744117518508,81.8,79904.2652,2.5,0.91455,3e-05,8.73779]
[1744117519515,81.81,79918.3916,2.5,0.91503,3e-05,8.7025]
[1744117520522,81.81,79926.9216,2.5,0.91531,3e-05,8.68127]
[1744117521529,81.81,79930.9285,2.5,0.91545,3e-05,8.67135]
[1744117522536,81.81,79929.8905,2.5,0.91541,3e-05,8.67402]
[1744117523543,81.81,79926.4777,2.5,0.9153,3e-05,8.6826]
[1744117524545,81.81,79915.8163,2.5,0.91493,3e-05,8.70928]
[1744117526547,81.81,79916.7693,2.5,0.91496,3e-05,8.70697]
[1744117527548,81.81,79916.2147,2.5,0.91495,3e-05,8.70839]
[1744117529550,81.81,79917.447,2.5,0.91499,3e-05,8.70539]
[1744117530551,81.81,79915.699,2.5,0.91493,3e-05,8.70979]
[1744117531552,81.81,79915.2102,2.5,0.91495,3e-05,8.7063]
[1744117532553,81.81,79917.7043,2.5,0.91503,3e-05,8.70011]
[1744117534555,81.81,79918.3014,2.5,0.91505,3e-05,8.69871]
[1744117535556,81.81,79916.8077,2.5,0.915,3e-05,8.70249]
[1744117536557,81.81,79917.4661,2.5,0.91502,3e-05,8.70089]
[1744117537558,81.81,79918.4717,2.5,0.91506,3e-05,8.69843]
[1744117538559,81.81,79917.6717,2.5,0.91503,3e-05,8.70047]
[1744117539560,81.81,79918.3552,2.5,0.91505,3e-05,8.69881]
[1744117541562,81.81,79919.0347,2.5,0.91507,3e-05,8.69721]
[1744117543564,81.81,79918.0759,2.5,0.91504,3e-05,8.6997]
[1744117544565,81.81,79921.2287,2.5,0.91515,3e-05,8.69188]
[1744117545566,81.81,79922.4053,2.5,0.91518,3e-05,8.689]
[1744117546567,81.81,79918.088,2.5,0.91504,3e-05,8.69984]
[1744117547568,81.81,79912.9304,2.5,0.91486,3e-05,8.71277]
[1744117549570,81.81,79911.6662,2.5,0.91482,3e-05,8.71598]
[1744117551572,81.81,79903.7616,2.5,0.91455,3e-05,8.73577]
[1744117552573,81.81,79901.4717,2.5,0.91447,3e-05,8.74163]
[1744117552791,81.81,79901.4717,2.5,0.91447,3e-05,8.74163]
[1744117553574,81.81,79895.6269,2.5,0.91427,3e-05,8.75655]
[1744117554575,81.82,79886.547,2.5,0.91395,3e-05,8.77956]
[1744117555576,81.82,79883.6887,2.5,0.91385,3e-05,8.78696]
[1744117559580,81.82,79887.4426,2.5,0.91397,3e-05,8.77807]
[1744117562585,81.82,79882.9614,2.5,0.91382,3e-05,8.78949]
[1744117563586,81.82,79880.3461,2.5,0.91372,3e-05,8.79626]
[1744117564587,81.82,79873.558,2.5,0.91349,3e-05,8.8135]
[1744117565588,81.82,79870.9882,2.5,0.9134,3e-05,8.81999]
[1744117566589,81.82,79867.3684,2.5,0.91328,3e-05,8.82895]
[1744117567590,81.82,79874.8687,2.5,0.91354,3e-05,8.80996]
[1744117568591,81.82,79877.2898,2.5,0.91362,3e-05,8.80375]
[1744117570593,81.82,79878.9082,2.5,0.91368,3e-05,8.79947]
[1744117573596,81.82,79877.0284,2.5,0.91362,3e-05,8.80386]
[1744117575598,81.82,79871.9175,2.5,0.91345,3e-05,8.81647]
[1744117580603,81.81,79875.2154,2.5,0.91357,3e-05,8.80752]
[1744117585608,81.81,79877.2493,2.5,0.91365,3e-05,8.80183]
[1744117586609,81.81,79890.3509,2.5,0.9141,3e-05,8.76886]
[1744117587611,81.81,79896.2117,2.5,0.9143,3e-05,8.75412]
[1744117589612,81.81,79899.1242,2.5,0.9144,3e-05,8.74676]
[1744117589827,81.81,79899.1242,2.5,0.9144,3e-05,8.74676]
[1744117590613,81.81,79901.5037,2.5,0.91448,3e-05,8.74077]
[1744117591614,81.81,79904.8912,2.5,0.91464,3e-05,8.72754]
[1744117592615,81.81,79900.7362,2.5,0.91449,3e-05,8.73794]
[1744117593616,81.81,79897.1462,2.5,0.91437,3e-05,8.74691]
[1744117594617,81.81,79897.681,2.5,0.91439,3e-05,8.74554]
[1744117595619,81.81,79896.5532,2.5,0.91435,3e-05,8.74834]
[1744117595707,81.81,79896.5532,2.5,0.91435,3e-05,8.74834]
[1744117596619,81.81,79885.2128,2.5,0.91396,3e-05,8.77686]
[1744117597620,81.81,79879.9979,2.5,0.91378,3e-05,8.79]
[1744117598621,81.81,79883.0219,2.5,0.91389,3e-05,8.78246]
[1744117600623,81.81,79883.5354,2.5,0.91391,3e-05,8.78101]
[1744117601624,81.81,79883.9646,2.5,0.91392,3e-05,8.77999]
[1744117602625,81.81,79882.1138,2.5,0.91386,3e-05,8.78469]
[1744117604627,81.81,79875.0759,2.5,0.91361,3e-05,8.80232]
[1744117605628,81.81,79869.4924,2.5,0.91342,3e-05,8.81637]
[1744117606629,81.81,79867.9926,2.5,0.91337,3e-05,8.82014]
[1744117608631,81.81,79867.4306,2.5,0.91335,3e-05,8.82154]
[1744117609632,81.81,79869.0378,2.5,0.91341,3e-05,8.8175]
[1744117610633,81.81,79869.6664,2.5,0.91343,3e-05,8.81592]
[1744117611634,81.81,79871.2186,2.5,0.91348,3e-05,8.81202]
[1744117612635,81.81,79872.9545,2.5,0.91354,3e-05,8.80767]
[1744117613636,81.81,79874.2213,2.5,0.91358,3e-05,8.8045]
[1744117615638,81.81,79883.1355,2.5,0.91389,3e-05,8.78192]
[1744117617640,81.81,79882.4069,2.5,0.91387,3e-05,8.78359]
[1744117618641,81.81,79891.6044,2.5,0.91419,3e-05,8.76045]
[1744117619642,81.81,79902.1592,2.5,0.91455,3e-05,8.73398]
[1744117620643,81.81,79902.3728,2.5,0.91455,3e-05,8.73344]
[1744117621644,81.81,79897.0891,2.5,0.91437,3e-05,8.74666]
[1744117623646,81.81,79902.09,2.5,0.91454,3e-05,8.73423]
[1744117624647,81.81,79898.1866,2.5,0.91441,3e-05,8.74412]
[1744117625648,81.81,79893.284,2.5,0.91424,3e-05,8.75651]
[1744117626649,81.81,79901.8222,2.5,0.91453,3e-05,8.7351]
[1744117627650,81.81,79908.7976,2.5,0.91477,3e-05,8.71764]
[1744117628651,81.81,79909.8562,2.5,0.91481,3e-05,8.71509]
[1744117629652,81.81,79905.771,2.5,0.91467,3e-05,8.72533]
[1744117630653,81.81,79908.1138,2.5,0.91475,3e-05,8.71948]
[1744117631654,81.81,79907.0701,2.5,0.91471,3e-05,8.7221]
[1744117632655,81.81,79904.4814,2.5,0.91462,3e-05,8.72872]
[1744117633656,81.81,79901.1233,2.5,0.9145,3e-05,8.73726]
[1744117634657,81.81,79896.9353,2.5,0.91436,3e-05,8.74786]
[1744117635658,81.81,79894.385,2.5,0.91427,3e-05,8.75422]
[1744117636659,81.81,79891.8726,2.5,0.91419,3e-05,8.76048]
[1744117637660,81.81,79889.7609,2.5,0.91411,3e-05,8.76572]
[1744117639662,81.81,79879.8584,2.5,0.91377,3e-05,8.79063]
[1744117641372,81.81,79876.5051,2.5,0.91366,3e-05,8.79901]
[1744117642379,81.81,79879.4735,2.5,0.91376,3e-05,8.79153]
[1744117643386,81.81,79878.8608,2.5,0.91374,3e-05,8.79303]
[1744117644393,81.81,79875.4059,2.5,0.91362,3e-05,8.80168]
[1744117645400,81.81,79874.0402,2.5,0.91358,3e-05,8.80513]
[1744117646669,81.81,79872.17,2.5,0.91351,3e-05,8.80984]
[1744117648421,81.81,79872.17,2.5,0.91351,3e-05,8.80979]
[1744117649428,81.81,79861.0006,2.5,0.91313,3e-05,8.83786]
[1744117649811,81.81,79861.0006,2.5,0.91313,3e-05,8.83786]
[1744117650435,81.81,79861.0006,2.5,0.91313,3e-05,8.83778]
[1744117651442,81.81,79847.9728,2.5,0.91272,3e-05,8.86577]
[1744117652675,81.81,79845.5711,2.5,0.91263,3e-05,8.87175]
[1744117654465,81.81,79851.136,2.5,0.91283,3e-05,8.85758]
[1744117656479,81.81,79852.9725,2.5,0.9129,3e-05,8.85281]
[1744117657486,81.81,79844.102,2.5,0.91259,3e-05,8.8751]
[1744117658493,81.81,79845.2909,2.5,0.91263,3e-05,8.87202]
[1744117659500,81.81,79846.0006,2.5,0.91266,3e-05,8.87015]
[1744117661514,81.8,79845.2338,2.5,0.91263,3e-05,8.87192]
[1744117662521,81.8,79844.4807,2.5,0.91261,3e-05,8.87373]
[1744117665542,81.8,79847.2583,2.5,0.91271,3e-05,8.86651]
[1744117666549,81.8,79854.8508,2.5,0.91297,3e-05,8.84733]
[1744117667556,81.8,79860.4802,2.5,0.91317,3e-05,8.83313]
[1744117669439,81.8,79860.4802,2.5,0.91317,3e-05,8.83301]
[1744117669570,81.8,79860.4802,2.5,0.91317,3e-05,8.8329]
[1744117670577,81.8,79872.1071,2.5,0.91357,3e-05,8.80353]
[1744117671584,81.8,79876.6214,2.5,0.91373,3e-05,8.79209]
[1744117672591,81.8,79877.5224,2.5,0.91376,3e-05,8.78985]
[1744117673598,81.8,79873.27,2.5,0.91361,3e-05,8.80055]
[1744117674605,81.8,79869.9053,2.5,0.9135,3e-05,8.80902]
[1744117675612,81.8,79868.4268,2.5,0.91344,3e-05,8.81275]
[1744117676619,81.8,79867.8267,2.5,0.91342,3e-05,8.81425]
[1744117677626,81.8,79863.991,2.5,0.91329,3e-05,8.82386]
[1744117678633,81.8,79855.4314,2.5,0.913,3e-05,8.84537]
[1744117679099,81.8,79855.4314,2.5,0.913,3e-05,8.84537]
[1744117679703,81.8,79847.7364,2.5,0.91273,3e-05,8.86491]
[1744117680647,81.8,79847.7364,2.5,0.91273,3e-05,8.865]
[1744117681654,81.8,79835.0989,2.5,0.91229,3e-05,8.89698]
[1744117682661,81.8,79830.3532,2.5,0.91212,3e-05,8.90905]
[1744117683668,81.8,79828.626,2.5,0.91206,3e-05,8.91346]
[1744117684675,81.8,79825.1493,2.5,0.91194,3e-05,8.92229]
[1744117685682,81.8,79820.1359,2.5,0.91176,4e-05,8.93485]
[1744117687696,81.8,79822.9045,2.5,0.91186,4e-05,8.9276]
[1744117688703,81.8,79825.1385,2.5,0.91194,3e-05,8.92183]
[1744117689710,81.8,79826.0798,2.5,0.91198,3e-05,8.91933]
[1744117690716,81.8,79825.4091,2.5,0.91196,3e-05,8.92092]
[1744117692718,81.8,79824.9552,2.5,0.91194,3e-05,8.92184]
[1744117695721,81.8,79824.4714,2.5,0.91193,3e-05,8.92271]
[1744117696722,81.8,79828.276,2.5,0.91206,3e-05,8.91315]
[1744117697723,81.8,79825.9487,2.5,0.91198,3e-05,8.91893]
[1744117699725,81.79,79823.3445,2.5,0.91189,3e-05,8.92529]
[1744117700726,81.79,79822.7216,2.5,0.91187,4e-05,8.92674]
[1744117701727,81.79,79817.8587,2.5,0.9117,4e-05,8.93908]
[1744117702728,81.79,79810.7974,2.5,0.91146,4e-05,8.95698]
[1744117703652,81.79,79810.7974,2.5,0.91146,4e-05,8.95698]
[1744117703705,81.79,79810.7974,2.5,0.91146,4e-05,8.95695]
[1744117704730,81.79,79802.2416,2.5,0.91116,4e-05,8.97862]
[1744117705731,81.79,79800.1177,2.5,0.91108,4e-05,8.98397]
[1744117706732,81.79,79802.2523,2.5,0.91116,4e-05,8.97851]
[1744117708734,81.79,79806.1198,2.5,0.91129,4e-05,8.96864]
[1744117711738,81.79,79802.8132,2.5,0.91122,4e-05,8.97218]
[1744117712738,81.79,79801.6599,2.5,0.91118,4e-05,8.97507]
[1744117714740,81.79,79796.1215,2.5,0.91098,4e-05,8.98905]
[1744117715741,81.79,79795.3971,2.5,0.91096,4e-05,8.99083]
[1744117716749,81.79,79794.0463,2.5,0.91091,4e-05,8.9942]
[1744117717750,81.79,79789.6655,2.5,0.91076,4e-05,9.00526]
[1744117719752,81.79,79791.1046,2.5,0.91081,4e-05,9.00145]
[1744117720753,81.79,79801.174,2.5,0.91117,4e-05,8.97585]
[1744117721754,81.79,79803.4183,2.5,0.91125,4e-05,8.96996]
[1744117723756,81.79,79801.7287,2.5,0.91119,4e-05,8.97387]
[1744117725758,81.79,79800.2881,2.5,0.91115,4e-05,8.9773]
[1744117726759,81.79,79799.0619,2.5,0.9111,4e-05,8.98037]
[1744117727760,81.79,79791.7028,2.5,0.91085,4e-05,8.99899]
[1744117728761,81.78,79785.5151,2.5,0.91063,4e-05,9.01463]
[1744117729762,81.78,79789.9889,2.5,0.91079,4e-05,9.00319]
[1744117730763,81.78,79794.5411,2.5,0.91095,4e-05,8.99156]
[1744117731764,81.78,79795.7628,2.5,0.91099,4e-05,8.98841]
[1744117732765,81.78,79799.4251,2.5,0.91112,4e-05,8.97907]
[1744117733767,81.78,79800.4004,2.5,0.91116,4e-05,8.97656]
[1744117734767,81.78,79801.1606,2.5,0.91119,4e-05,8.97444]
[1744117735768,81.78,79809.4643,2.5,0.91148,4e-05,8.95321]
[1744117738550,81.78,79809.9157,2.5,0.9115,4e-05,8.95175]
[1744117738655,81.78,79809.9157,2.5,0.9115,4e-05,8.95175]
[1744117740081,81.78,79809.9157,2.5,0.9115,4e-05,8.95175]
[1744117739848,81.78,79806.9949,2.5,0.9114,4e-05,8.95898]
[1744117740306,81.78,79806.9949,2.5,0.9114,4e-05,8.95898]
[1744117741070,81.78,79806.9949,2.5,0.9114,4e-05,8.95898]
[1744117741329,81.78,79806.9949,2.5,0.9114,4e-05,8.95898]
[1744117743853,81.78,79879.7812,2.5,0.91393,3e-05,8.77497]
[1744117744510,81.78,79879.7812,2.5,0.91393,3e-05,8.77497]
[1744117744627,81.78,79879.7812,2.5,0.91393,3e-05,8.77497]
[1744117745394,81.78,79879.7812,2.5,0.91393,3e-05,8.77497]
[1744117745649,81.78,79879.7812,2.5,0.91393,3e-05,8.77497]
[1744117745790,81.8,79879.7812,2.5,0.91388,3e-05,8.77898]
[1744117746118,81.8,80003.0017,2.5,0.91804,3e-05,8.47194]
[1744117747209,81.8,80003.0017,2.5,0.91804,3e-05,8.47194]
[1744117747220,81.8,80003.0017,2.5,0.91804,3e-05,8.47207]
[1744117748132,81.8,79982.2063,2.5,0.91734,3e-05,8.52365]
[1744117749860,81.8,79914.2358,2.5,0.91505,3e-05,8.69336]
[1744117750288,81.8,79914.2358,2.5,0.91505,3e-05,8.69336]
[1744117750780,81.8,79914.2358,2.5,0.91505,3e-05,8.69336]
[1744117750861,81.81,79917.5432,2.5,0.91516,3e-05,8.68562]
[1744117753169,81.81,79917.5431,2.5,0.91514,3e-05,8.68651]
[1744117754181,81.81,79964.4272,2.5,0.91672,3e-05,8.57012]
[1744117755872,81.82,79978.4859,2.5,0.91718,3e-05,8.53614]
[1744117756873,81.82,79973.3051,2.5,0.917,3e-05,8.54941]
[1744117757876,81.82,79975.1679,2.5,0.91706,3e-05,8.54522]
[1744117758876,81.82,79971.6009,2.5,0.91693,3e-05,8.55449]
[1744117760879,81.83,79970.5509,2.5,0.91689,3e-05,8.5575]
[1744117761880,81.83,80008.5947,2.5,0.91815,3e-05,8.46379]
[1744117763229,81.83,80008.5947,2.5,0.91815,3e-05,8.46379]
[1744117763882,81.83,80040.5794,2.5,0.91919,3e-05,8.38558]
[1744117764923,81.83,80040.5794,2.5,0.91919,3e-05,8.38558]
[1744117765260,81.83,80040.5794,2.5,0.91919,3e-05,8.38558]
[1744117766885,81.83,80046.168,2.5,0.91937,3e-05,8.37244]
[1744117767887,81.84,80161.3445,2.5,0.92305,3e-05,8.09288]
[1744117769533,81.84,80161.3445,2.5,0.92305,3e-05,8.09288]
[1744117769828,81.84,80161.3445,2.5,0.92304,3e-05,8.09361]
[1744117770892,81.85,80164.2679,2.5,0.92312,3e-05,8.08728]
[1744117771544,81.85,80164.2679,2.5,0.92312,3e-05,8.08728]
[1744117771902,81.85,80164.2679,2.5,0.92312,3e-05,8.08728]
[1744117771649,81.85,80164.2679,2.5,0.92316,3e-05,8.08264]
[1744117772894,81.85,80154.7577,2.5,0.92285,3e-05,8.10694]
[1744117774357,81.85,80154.7577,2.5,0.92285,3e-05,8.10694]
[1744117774464,81.86,80154.7577,2.5,0.92283,3e-05,8.10831]
[1744117775897,81.86,80131.9078,2.5,0.9221,3e-05,8.16375]
[1744117777346,81.87,80127.7703,2.5,0.92196,3e-05,8.17461]
[1744117778285,81.87,80127.7703,2.5,0.92196,3e-05,8.17461]
[1744117778593,81.87,80127.7703,2.5,0.92196,3e-05,8.17461]
[1744117779901,81.87,80124.3451,2.5,0.92185,3e-05,8.18343]
[1744117780910,81.87,80124.3451,2.5,0.92185,3e-05,8.18343]
[1744117781905,81.87,80150.6207,2.5,0.92267,3e-05,8.12039]
[1744117782320,81.87,80150.6207,2.5,0.92267,3e-05,8.12039]
[1744117782394,81.87,80150.6207,2.5,0.92267,3e-05,8.12039]
[1744117783122,81.87,80150.6207,2.5,0.92267,3e-05,8.12039]
[1744117783907,81.96,80240.1067,2.5,0.92525,3e-05,7.922]
[1744117784908,81.99,80225.5479,2.5,0.92472,3e-05,7.96402]
[1744117785909,82.03,80223.8068,2.5,0.92457,3e-05,7.97524]
[1744117787431,82.1,80230.301,2.5,0.9246,3e-05,7.97382]
[1744117788438,82.14,80227.8273,2.5,0.92444,3e-05,7.98633]
[1744117789445,82.17,80223.0947,2.5,0.92422,3e-05,8.00407]
[1744117791549,82.17,80221.9777,2.5,0.92418,3e-05,8.00674]
[1744117791882,82.17,80221.9777,2.5,0.92418,3e-05,8.00674]
[1744117792405,82.17,80221.9777,2.5,0.92418,3e-05,8.00674]
[1744117792457,82.17,80221.9777,2.5,0.92418,3e-05,8.00674]
[1744117792917,82.18,80225.795,2.5,0.92428,3e-05,7.99881]
[1744117793477,82.21,80225.795,2.5,0.9242,3e-05,8.00563]
[1744117794484,82.22,80250.2095,2.5,0.92494,3e-05,7.94809]
[1744117795491,82.25,80252.0683,2.5,0.92491,3e-05,7.95072]
[1744117796498,82.26,80260.7531,2.5,0.92517,3e-05,7.93077]
[1744117797917,82.26,80260.7531,2.5,0.92517,3e-05,7.93077]
[1744117797939,82.26,80254.9706,2.5,0.92499,3e-05,7.94512]
[1744117798939,82.26,80245.1808,2.5,0.92468,3e-05,7.96906]
[1744117799520,82.27,80245.1808,2.5,0.92467,3e-05,7.9698]
[1744117800564,82.27,80245.1808,2.5,0.92467,3e-05,7.9698]
[1744117801173,82.27,80245.1808,2.5,0.92467,3e-05,7.9698]
[1744117800966,82.27,80226.1134,2.5,0.92408,3e-05,8.01528]
[1744117801536,82.27,80226.1134,2.5,0.92407,3e-05,8.01597]
[1744117802543,82.27,80210.2868,2.5,0.92357,3e-05,8.05445]
[1744117803167,82.27,80210.2868,2.5,0.92357,3e-05,8.05445]
[1744117803750,82.27,80210.2868,2.5,0.92357,3e-05,8.05445]
[1744117803885,82.28,80210.2868,2.5,0.92356,3e-05,8.05517]
[1744117804588,82.28,80251.6529,2.5,0.92484,3e-05,7.95642]
[1744117805718,82.28,80251.6529,2.5,0.92484,3e-05,7.95642]
[1744117805765,82.28,80251.6529,2.5,0.92483,3e-05,7.95716]
[1744117806441,82.28,80251.6529,2.5,0.92483,3e-05,7.95716]
[1744117806600,82.33,80251.6529,2.5,0.92472,3e-05,7.96584]
[1744117807995,82.42,80308.3489,2.5,0.92624,3e-05,7.8489]
[1744117810001,82.46,80293.8037,2.5,0.92569,3e-05,7.89189]
[1744117812003,82.47,80273.95,2.5,0.92507,3e-05,7.94028]
[1744117813003,82.47,80289.9674,2.5,0.92555,3e-05,7.90309]
[1744117814801,82.47,80289.9674,2.5,0.92555,3e-05,7.90309]
[1744117814889,82.48,80289.9674,2.5,0.92554,3e-05,7.90385]
[1744117815672,82.52,80295.3443,2.5,0.92559,3e-05,7.89993]
[1744117816569,82.52,80295.3443,2.5,0.92559,3e-05,7.89993]
[1744117817010,82.57,80351.0418,2.5,0.92715,3e-05,7.77828]
[1744117817690,82.62,80351.0418,2.5,0.92703,3e-05,7.78821]
[1744117818697,82.68,80370.4283,2.5,0.92749,3e-05,7.75262]
[1744117819089,82.68,80370.4283,2.5,0.92749,3e-05,7.75262]
[1744117819704,82.72,80370.4283,2.5,0.92738,3e-05,7.76186]
[1744117820711,82.73,80362.8069,2.5,0.92714,3e-05,7.78053]
[1744117821324,82.73,80362.8069,2.5,0.92714,3e-05,7.78053]
[1744117821718,82.73,80362.8069,2.5,0.92713,3e-05,7.78135]
[1744117823011,82.73,80362.8069,2.5,0.92713,3e-05,7.78135]
[1744117823017,82.74,80319.6297,2.5,0.92583,3e-05,7.88339]
[1744117823732,82.74,80362.8069,2.5,0.92711,3e-05,7.7828]
[1744117824726,82.74,80362.8069,2.5,0.92711,3e-05,7.7828]
[1744117826020,82.75,80307.682,2.5,0.92544,3e-05,7.91365]
[1744117826753,82.75,80307.682,2.5,0.92543,3e-05,7.9143]
[1744117827420,82.75,80307.682,2.5,0.92543,3e-05,7.9143]
[1744117827760,82.75,80307.682,2.5,0.92542,3e-05,7.91498]
[1744117828767,82.76,80289.5257,2.5,0.92486,3e-05,7.95846]
[1744117829774,82.76,80272.7193,2.5,0.92434,3e-05,7.99883]
[1744117832013,82.77,80272.7193,2.5,0.92437,3e-05,7.99524]
[1744117832799,82.77,80246.3623,2.5,0.92355,3e-05,8.05845]
[1744117833660,82.77,80246.3623,2.5,0.92355,3e-05,8.05845]
[1744117834029,82.78,80213.7102,2.5,0.92252,3e-05,8.13765]
[1744117834818,82.78,80213.7102,2.5,0.92252,3e-05,8.13765]
[1744117834931,82.78,80213.7102,2.5,0.92252,3e-05,8.13765]
[1744117834924,82.78,80213.7102,2.5,0.92252,3e-05,8.13765]
[1744117835527,82.78,80213.7102,2.5,0.92252,3e-05,8.13765]
[1744117835820,82.78,80213.7102,2.5,0.92252,3e-05,8.13765]
[1744117836829,82.78,80213.7102,2.5,0.9225,3e-05,8.13866]
[1744117837835,82.78,80171.6659,2.5,0.92118,3e-05,8.23953]
[1744117838825,82.78,80171.6659,2.5,0.92118,3e-05,8.23953]
[1744117838950,82.78,80171.6659,2.5,0.92117,3e-05,8.23998]
[1744117839814,82.78,80171.6659,2.5,0.92117,3e-05,8.23998]
[1744117839849,82.79,80171.6659,2.5,0.92117,3e-05,8.24039]
[1744117841038,82.79,80086.171,2.5,0.91842,3e-05,8.44804]
[1744117842039,82.79,80085.271,2.5,0.91838,3e-05,8.45051]
[1744117842324,82.79,80085.271,2.5,0.91838,3e-05,8.45051]
[1744117842978,82.79,80085.271,2.5,0.91838,3e-05,8.45051]
[1744117842870,82.79,80085.271,2.5,0.91838,3e-05,8.45051]
[1744117844041,82.79,80093.146,2.5,0.91863,3e-05,8.43202]
[1744117845892,82.8,80115.5198,2.5,0.91935,3e-05,8.37812]
[1744117847054,82.8,80130.7351,2.5,0.91983,3e-05,8.34217]
[1744117848914,82.81,80133.9783,2.5,0.91992,3e-05,8.33533]
[1744117849757,82.81,80133.9783,2.5,0.91992,3e-05,8.33533]
[1744117850928,82.81,80143.6217,2.5,0.92021,3e-05,8.31289]
[1744117851935,82.81,80127.9751,2.5,0.91971,3e-05,8.35111]
[1744117852942,82.81,80118.5133,2.5,0.9194,3e-05,8.37404]
[1744117854956,82.82,80122.8589,2.5,0.91953,3e-05,8.36468]
[1744117855963,82.82,80131.7788,2.5,0.91981,3e-05,8.3434]
[1744117857798,82.82,80131.7788,2.5,0.91981,3e-05,8.34371]
[1744117857982,82.82,80131.7788,2.5,0.91981,3e-05,8.34371]
[1744117858985,82.82,80137.5329,2.5,0.91999,3e-05,8.33011]
[1744117859992,82.83,80138.2772,2.5,0.92001,3e-05,8.32883]
[1744117862006,82.83,80170.5875,2.5,0.92102,3e-05,8.25225]
[1744117863013,82.83,80137.4904,2.5,0.91996,3e-05,8.33209]
[1744117864020,82.84,80137.4904,2.5,0.91995,3e-05,8.33295]
[1744117865027,82.84,80150.6229,2.5,0.92037,3e-05,8.30123]
[1744117866076,82.84,80142.605,2.5,0.92011,3e-05,8.321]
[1744117868049,82.85,80147.4372,2.5,0.92025,3e-05,8.31021]
[1744117869079,82.85,80153.6517,2.5,0.92045,3e-05,8.29566]
[1744117870062,82.85,80153.6517,2.5,0.92044,3e-05,8.29607]
[1744117871069,82.85,80143.1914,2.5,0.9201,3e-05,8.32174]
[1744117871685,82.85,80143.1914,2.5,0.9201,3e-05,8.32174]
[1744117871942,82.85,80143.1914,2.5,0.9201,3e-05,8.32174]
[1744117872080,82.85,80143.1914,2.5,0.9201,3e-05,8.3221]
[1744117872625,82.85,80143.1914,2.5,0.9201,3e-05,8.3221]
[1744117873083,82.86,80122.8383,2.5,0.91944,3e-05,8.37181]
[1744117873625,82.86,80122.8383,2.5,0.91944,3e-05,8.37181]
[1744117873720,82.86,80122.8383,2.5,0.91943,3e-05,8.37223]
[1744117875085,82.86,80054.1635,2.5,0.91719,3e-05,8.53976]
[1744117877092,82.86,80049.3519,2.5,0.91703,3e-05,8.55171]
[1744117877690,82.86,80049.3519,2.5,0.91703,3e-05,8.55171]
[1744117877751,82.86,80049.3519,2.5,0.91703,3e-05,8.55171]
[1744117879095,82.86,80089.3046,2.5,0.91834,3e-05,8.45444]
[1744117880113,82.86,80110.1617,2.5,0.91901,3e-05,8.40396]
[1744117880844,82.86,80110.1617,2.5,0.91901,3e-05,8.40396]
[1744117880892,82.86,80110.1617,2.5,0.91901,3e-05,8.40396]
[1744117882115,82.87,80119.3547,2.5,0.9193,3e-05,8.38211]
[1744117883116,82.87,80132.7763,2.5,0.91973,3e-05,8.3499]
[1744117885120,82.87,80135.2798,2.5,0.9198,3e-05,8.34446]
[1744117887546,82.87,80134.7831,2.5,0.91978,3e-05,8.34619]
[1744117889125,82.88,80161.2821,2.5,0.92062,3e-05,8.28265]
[1744117891161,82.88,80161.0136,2.5,0.92061,3e-05,8.28353]
[1744117891130,82.88,80159.4884,2.5,0.9206,3e-05,8.28275]
[1744117892030,82.88,80159.4884,2.5,0.9206,3e-05,8.28275]
[1744117892086,82.88,80159.4884,2.5,0.9206,3e-05,8.28275]
[1744117893133,82.88,80189.5049,2.5,0.92154,3e-05,8.21151]
[1744117894134,82.89,80200.1157,2.5,0.92186,3e-05,8.18677]
[1744117896339,82.89,80197.0826,2.5,0.92176,3e-05,8.19473]
[1744117897735,82.89,80197.0826,2.5,0.92176,3e-05,8.19473]
[1744117897898,82.89,80197.0826,2.5,0.92175,3e-05,8.19544]
[1744117899142,82.9,80226.1503,2.5,0.92265,3e-05,8.12671]
[1744117900773,82.9,80226.1503,2.5,0.92265,3e-05,8.12671]
[1744117900963,82.9,80226.1503,2.5,0.92264,3e-05,8.12734]
[1744117902145,82.9,80149.6951,2.5,0.92023,3e-05,8.3111]
[1744117903146,82.91,80157.2584,2.5,0.92046,3e-05,8.29345]
[1744117904149,82.91,80155.8492,2.5,0.92041,3e-05,8.29713]
[1744117905150,82.91,80150.2125,2.5,0.92023,3e-05,8.311]
[1744117906574,82.91,80150.2125,2.5,0.92023,3e-05,8.311]
[1744117907035,82.91,80150.2125,2.5,0.92023,3e-05,8.311]
[1744117907065,82.91,80150.2125,2.5,0.92022,3e-05,8.31126]
[1744117908406,82.91,80149.6312,2.5,0.9202,3e-05,8.31292]
[1744117909154,82.92,80124.8326,2.5,0.9194,3e-05,8.37336]
[1744117910155,82.92,80115.6821,2.5,0.9191,3e-05,8.39576]
[1744117911156,82.92,80121.7094,2.5,0.91929,3e-05,8.38139]
[1744117912157,82.92,80128.0433,2.5,0.91949,3e-05,8.36632]
[1744117913158,82.92,80131.1081,2.5,0.91959,3e-05,8.35918]
[1744117914159,82.92,80139.7817,2.5,0.91986,3e-05,8.33851]
[1744117915160,82.92,80130.1624,2.5,0.91955,3e-05,8.36204]
[1744117916161,82.93,80137.5226,2.5,0.91978,3e-05,8.34454]
[1744117917162,82.93,80133.7151,2.5,0.91966,3e-05,8.35403]
[1744117918163,82.93,80139.253,2.5,0.91983,3e-05,8.34095]
[1744117921157,82.93,80139.077,2.5,0.91982,3e-05,8.34173]
[1744117921166,82.93,80143.061,2.5,0.91995,3e-05,8.33226]
[1744117922167,82.93,80154.3236,2.5,0.92031,3e-05,8.30527]
[1744117925170,82.94,80140.8732,2.5,0.91987,3e-05,8.33845]
[1744117926171,82.94,80127.1974,2.5,0.91942,3e-05,8.37171]
[1744117926556,82.94,80127.1974,2.5,0.91942,3e-05,8.37171]
[1744117926642,82.94,80127.1974,2.5,0.91942,3e-05,8.37171]
[1744117928173,82.94,80112.6236,2.5,0.91895,3e-05,8.40733]
[1744117929244,82.94,80112.6236,2.5,0.91895,3e-05,8.40733]
[1744117929495,82.94,80112.6236,2.5,0.91895,3e-05,8.40733]
[1744117931176,82.94,80068.3771,2.5,0.91751,3e-05,8.51514]
[1744117931905,82.94,80068.3771,2.5,0.91751,3e-05,8.51514]
[1744117931946,82.94,80068.3771,2.5,0.91751,3e-05,8.51513]
[1744117932517,82.94,80055.2647,2.5,0.91708,3e-05,8.54714]
[1744117934180,82.94,80049.4314,2.5,0.91689,3e-05,8.56138]
[1744117935181,82.94,80052.3533,2.5,0.91698,3e-05,8.55421]
[1744117936700,82.94,80052.3533,2.5,0.91698,3e-05,8.55422]
[1744117937553,82.94,80061.8813,2.5,0.9173,3e-05,8.53097]
[1744117939567,82.94,80070.2399,2.5,0.91757,3e-05,8.51067]
[1744117941067,82.94,80070.2399,2.5,0.91757,3e-05,8.51067]
[1744117941097,82.94,80070.2399,2.5,0.91757,3e-05,8.51071]
[1744117942588,82.94,80070.7904,2.5,0.91758,3e-05,8.5095]
[1744117943596,82.94,80078.2224,2.5,0.91783,3e-05,8.49144]
[1744117945191,82.94,80069.8152,2.5,0.91755,3e-05,8.51199]
[1744117945742,82.94,80069.8152,2.5,0.91755,3e-05,8.51199]
[1744117945806,82.94,80069.8152,2.5,0.91755,3e-05,8.51205]
[1744117946618,82.94,80071.9905,2.5,0.91762,3e-05,8.50691]
[1744117947625,82.94,80067.3564,2.5,0.91747,3e-05,8.51834]
[1744117948632,82.94,80053.3315,2.5,0.917,3e-05,8.55273]
[1744117951197,82.94,80061.8023,2.5,0.91732,3e-05,8.52759]
[1744117952664,82.95,80064.6296,2.5,0.91741,3e-05,8.52101]
[1744117954510,82.95,80063.9208,2.5,0.91738,3e-05,8.52291]
[1744117954679,82.95,80063.9208,2.5,0.91738,3e-05,8.52307]
[1744117956202,82.95,80074.9207,2.5,0.91774,3e-05,8.49644]
[1744117956698,82.95,80074.9207,2.5,0.91773,3e-05,8.4967]
[1744117957706,82.95,80087.9971,2.5,0.91816,3e-05,8.46508]
[1744117958713,82.95,80083.7711,2.5,0.91802,3e-05,8.47561]
[1744117960727,82.96,80088.3298,2.5,0.91816,3e-05,8.46502]
[1744117962468,82.96,80087.9261,2.5,0.91814,3e-05,8.46627]
[1744117962743,82.96,80087.9261,2.5,0.91814,3e-05,8.46627]
[1744117963751,82.96,80089.7026,2.5,0.91819,3e-05,8.46244]
[1744117964758,82.96,80081.7038,2.5,0.91793,3e-05,8.4821]
[1744117965766,82.96,80070.8515,2.5,0.91757,3e-05,8.50872]
[1744117966775,82.96,80063.8713,2.5,0.91734,3e-05,8.52591]
[1744117968214,82.96,80067.3589,2.5,0.91745,3e-05,8.51757]
[1744117969796,82.97,80069.0923,2.5,0.91751,3e-05,8.51372]
[1744117970803,82.97,80073.7021,2.5,0.91766,3e-05,8.50267]
[1744117972620,82.97,80073.2256,2.5,0.91764,3e-05,8.50402]
[1744117972819,82.97,80073.2256,2.5,0.91763,3e-05,8.50423]
[1744117973826,82.97,80076.4869,2.5,0.91774,3e-05,8.4965]
[1744117974834,82.97,80081.7787,2.5,0.91791,3e-05,8.48385]
[1744117976223,82.97,80093.4094,2.5,0.91828,3e-05,8.45581]
[1744117978225,82.98,80111.9825,2.5,0.91888,3e-05,8.41134]
[1744117979868,82.98,80105.046,2.5,0.91865,3e-05,8.42873]
[1744117980875,82.98,80087.5825,2.5,0.91808,3e-05,8.47138]
[1744117981882,82.98,80077.3478,2.5,0.91774,3e-05,8.49649]
[1744117982889,82.98,80071.0204,2.5,0.91753,3e-05,8.5121]
[1744117984098,82.98,80071.0204,2.5,0.91753,3e-05,8.5121]
[1744117984144,82.98,80071.0204,2.5,0.91753,3e-05,8.51229]
[1744117984903,82.98,80073.2301,2.5,0.9176,3e-05,8.50707]
[1744117985910,82.98,80067.5051,2.5,0.91741,3e-05,8.52121]
[1744117988931,82.99,80069.289,2.5,0.91746,3e-05,8.51738]
[1744117989938,82.99,80071.9817,2.5,0.91755,3e-05,8.51103]
[1744117990945,82.99,80069.5736,2.5,0.91746,3e-05,8.5171]
[1744117991952,82.99,80063.4969,2.5,0.91726,3e-05,8.53211]
[1744117992959,82.99,80061.4964,2.5,0.91719,3e-05,8.53715]
[1744117993966,82.99,80052.3031,2.5,0.91689,3e-05,8.5598]
[1744117994973,82.99,80061.1807,2.5,0.91718,3e-05,8.53828]
[1744117995980,82.99,80059.1558,2.5,0.91711,3e-05,8.54341]
[1744117996987,83.0,80060.6414,2.5,0.91716,3e-05,8.53994]
[1744117997994,83.0,80055.6699,2.5,0.91699,3e-05,8.55223]
[1744117999001,83.0,80047.8505,2.5,0.91673,3e-05,8.57146]
[1744118000020,83.0,80041.9192,2.5,0.91654,3e-05,8.58608]
[1744118001020,83.0,80038.9656,2.5,0.91644,3e-05,8.59338]
[1744118001596,83.0,80038.9656,2.5,0.91644,3e-05,8.59338]
[1744118002027,83.0,80038.9656,2.5,0.91644,3e-05,8.59339]
[1744118003034,83.0,80016.9674,2.5,0.91571,3e-05,8.64738]
[1744118004041,83.0,80018.0789,2.5,0.91574,3e-05,8.64472]
[1744118005048,83.0,80030.8701,2.5,0.91617,3e-05,8.61339]
[1744118006055,83.0,80031.7189,2.5,0.91619,3e-05,8.61136]
[1744118007062,83.0,80025.4736,2.5,0.91599,3e-05,8.62672]
[1744118008069,83.0,80025.0443,2.5,0.91597,3e-05,8.6278]
[1744118009076,83.0,80018.5635,2.5,0.91576,3e-05,8.64373]
[1744118010083,83.0,80017.9879,2.5,0.91574,3e-05,8.64516]
[1744118011090,83.0,80018.5504,2.5,0.91579,3e-05,8.63907]
[1744118012097,83.0,80020.6017,2.5,0.91586,3e-05,8.63405]
[1744118013105,83.0,80017.1796,2.5,0.91575,3e-05,8.64247]
[1744118014112,83.0,80016.2236,2.5,0.91572,3e-05,8.64483]
[1744118016126,83.0,80011.8331,2.5,0.91557,3e-05,8.65561]
[1744118017133,83.0,80007.3898,2.5,0.91542,3e-05,8.66649]
[1744118019147,83.0,80000.9203,2.5,0.91521,3e-05,8.68235]
[1744118020154,83.0,80006.1196,2.5,0.91538,3e-05,8.66954]
[1744118021161,83.0,80006.9336,2.5,0.91541,3e-05,8.66751]
[1744118022168,83.0,80004.534,2.5,0.91533,3e-05,8.67339]
[1744118023175,83.0,80005.6844,2.5,0.91537,3e-05,8.67053]
[1744118024182,83.0,80004.5782,2.5,0.91533,3e-05,8.67321]
[1744118025189,83.0,80000.2797,2.5,0.91519,3e-05,8.68375]
[1744118026196,83.0,80000.7392,2.5,0.9152,3e-05,8.68259]
[1744118027203,83.0,80003.1635,2.5,0.91528,3e-05,8.67661]
[1744118028210,83.0,80007.6039,2.5,0.91543,3e-05,8.66568]
[1744118029217,83.0,80011.2844,2.5,0.91556,3e-05,8.65664]
[1744118030224,83.0,80012.3981,2.5,0.91559,3e-05,8.65391]
[1744118031342,83.0,80012.3981,2.5,0.91559,3e-05,8.65391]
[1744118031232,83.0,80014.3318,2.5,0.91566,3e-05,8.64916]
[1744118032238,83.0,80014.3318,2.5,0.91566,3e-05,8.64919]
[1744118033245,83.0,80019.1274,2.5,0.91582,3e-05,8.63747]
[1744118034252,83.0,80026.9195,2.5,0.91607,3e-05,8.61838]
[1744118035259,83.0,80020.8011,2.5,0.91587,3e-05,8.63344]
[1744118036266,83.0,80024.636,2.5,0.916,3e-05,8.6241]
[1744118037273,83.0,80028.7682,2.5,0.91613,3e-05,8.61403]
[1744118038280,83.0,80030.4036,2.5,0.91619,3e-05,8.61009]
[1744118039287,83.0,80031.2678,2.5,0.91621,3e-05,8.60805]
[1744118041289,83.0,80044.1945,2.5,0.91664,3e-05,8.57657]
[1744118042290,83.0,80057.5544,2.5,0.91708,3e-05,8.54402]
[1744118043291,83.0,80065.6093,2.5,0.91734,3e-05,8.52451]
[1744118044292,83.0,80062.5157,2.5,0.91724,3e-05,8.53221]
[1744118045293,83.0,80056.2625,2.5,0.91703,3e-05,8.5476]
[1744118046294,83.0,80058.5695,2.5,0.9171,3e-05,8.5421]
[1744118047295,83.01,80069.3764,2.5,0.91746,3e-05,8.51589]
[1744118047666,83.01,80069.3764,2.5,0.91746,3e-05,8.51589]
[1744118047749,83.01,80069.3764,2.5,0.91746,3e-05,8.51608]
[1744118049297,83.01,80074.16,2.5,0.91761,3e-05,8.5046]
[1744118050298,83.01,80071.1677,2.5,0.91751,3e-05,8.51207]
[1744118051299,83.01,80071.8613,2.5,0.91753,3e-05,8.51056]
[1744118052301,83.01,80064.7197,2.5,0.91729,3e-05,8.52813]
[1744118053301,83.01,80062.9625,2.5,0.91723,3e-05,8.53257]
[1744118054302,83.01,80064.2678,2.5,0.91727,3e-05,8.52953]
[1744118055303,83.01,80063.5415,2.5,0.91725,3e-05,8.53145]
[1744118056306,83.01,80059.7569,2.5,0.91712,3e-05,8.54082]
[1744118057307,83.01,80054.7536,2.5,0.91696,3e-05,8.55316]
[1744118058308,83.01,80055.6697,2.5,0.91699,3e-05,8.55104]
[1744118059309,83.02,80060.8662,2.5,0.91715,3e-05,8.53848]
[1744118062315,83.02,80055.8024,2.5,0.91698,3e-05,8.55123]
[1744118063316,83.02,80048.0236,2.5,0.91673,3e-05,8.57034]
[1744118064317,83.02,80056.045,2.5,0.91699,3e-05,8.55084]
[1744118065318,83.02,80060.7824,2.5,0.91714,3e-05,8.53926]
[1744118066319,83.02,80073.9129,2.5,0.91757,3e-05,8.50727]
[1744118067320,83.02,80075.8186,2.5,0.91764,3e-05,8.50267]
[1744118068321,83.02,80077.771,2.5,0.9177,3e-05,8.49797]
[1744118069322,83.02,80078.327,2.5,0.91772,3e-05,8.49668]
[1744118070323,83.02,80079.6946,2.5,0.91776,3e-05,8.49355]
[1744118071324,83.02,80077.8285,2.5,0.91774,3e-05,8.49343]
[1744118072328,83.02,80079.3917,2.5,0.91779,3e-05,8.48969]
[1744118073328,83.02,80078.56,2.5,0.91776,3e-05,8.49192]
[1744118074329,83.02,80074.999,2.5,0.91764,3e-05,8.50079]
[1744118075330,83.02,80069.2005,2.5,0.91745,3e-05,8.51509]
[1744118077332,83.03,80073.0656,2.5,0.91757,3e-05,8.50588]
[1744118078333,83.03,80069.7739,2.5,0.91746,3e-05,8.51408]
[1744118079334,83.03,80067.3521,2.5,0.91738,3e-05,8.52015]
[1744118079591,83.03,80067.3521,2.5,0.91738,3e-05,8.52015]
[1744118080335,83.03,80064.5507,2.5,0.91728,3e-05,8.52713]
[1744118081336,83.03,80060.9328,2.5,0.91716,3e-05,8.5361]
[1744118082337,83.03,80050.9046,2.5,0.91683,3e-05,8.56074]
[1744118083616,83.03,80047.2914,2.5,0.91671,3e-05,8.56984]
[1744118084623,83.03,80047.8757,2.5,0.91673,3e-05,8.56855]
[1744118086341,83.03,80049.5469,2.5,0.91678,3e-05,8.56461]
[1744118087342,83.03,80047.4818,2.5,0.91671,3e-05,8.56979]
[1744118087534,83.03,80047.4818,2.5,0.91671,3e-05,8.56979]
[1744118088344,83.03,80031.0666,2.5,0.91617,3e-05,8.61005]
[1744118088652,83.03,80031.0666,2.5,0.91617,3e-05,8.61008]
[1744118089659,83.03,80021.1972,2.5,0.91584,3e-05,8.6343]
[1744118090666,83.03,80016.5713,2.5,0.91568,3e-05,8.64567]
[1744118091673,83.03,80015.9479,2.5,0.91566,3e-05,8.64722]
[1744118092680,83.03,80017.0405,2.5,0.9157,3e-05,8.64457]
[1744118093687,83.03,80024.188,2.5,0.91594,3e-05,8.62709]
[1744118095083,83.03,80024.188,2.5,0.91594,3e-05,8.62709]
[1744118095171,83.03,80024.188,2.5,0.91593,3e-05,8.62718]
[1744118096351,83.03,80038.0134,2.5,0.91639,3e-05,8.59338]
[1744118097716,83.04,80044.1243,2.5,0.91659,3e-05,8.57867]
[1744118098724,83.04,80047.5054,2.5,0.9167,3e-05,8.57052]
[1744118099730,83.04,80046.7934,2.5,0.91668,3e-05,8.57238]
[1744118100737,83.04,80046.0085,2.5,0.91665,3e-05,8.57443]
[1744118101744,83.04,80047.7836,2.5,0.91671,3e-05,8.57023]
[1744118102751,83.04,80050.1635,2.5,0.91678,3e-05,8.56456]
[1744118104359,83.04,80057.6496,2.5,0.91703,3e-05,8.54643]
[1744118105773,83.04,80055.2758,2.5,0.91694,3e-05,8.55255]
[1744118106781,83.04,80057.0129,2.5,0.917,3e-05,8.54846]
[1744118107788,83.04,80053.8976,2.5,0.91689,3e-05,8.55623]
[1744118109364,83.04,80050.5736,2.5,0.91678,3e-05,8.56449]
[1744118110005,83.04,80050.5736,2.5,0.91678,3e-05,8.56449]
[1744118110233,83.04,80050.5736,2.5,0.91678,3e-05,8.56449]
[1744118111836,83.05,80044.0112,2.5,0.91657,3e-05,8.58065]
[1744118113369,83.05,79989.4521,2.5,0.91475,3e-05,8.7146]
[1744118113463,83.05,79989.4521,2.5,0.91475,3e-05,8.7146]
[1744118114349,83.05,79989.4521,2.5,0.91475,3e-05,8.7146]
[1744118114371,83.04,79977.7538,2.5,0.91435,3e-05,8.74344]
[1744118115863,83.04,79969.2015,2.5,0.91407,3e-05,8.76444]
[1744118116871,83.04,79959.0252,2.5,0.91372,3e-05,8.7895]
[1744118117878,83.04,79953.8377,2.5,0.91355,3e-05,8.8022]
[1744118118885,83.04,79945.0678,2.5,0.91325,3e-05,8.8238]
[1744118123921,83.04,79945.4289,2.5,0.91327,3e-05,8.82228]
[1744118124927,83.04,79955.0468,2.5,0.9136,3e-05,8.79838]
[1744118125934,83.04,79961.2197,2.5,0.91381,3e-05,8.78304]
[1744118126941,83.04,79964.7605,2.5,0.91393,3e-05,8.77422]
[1744118127948,83.04,79966.2857,2.5,0.91398,3e-05,8.7704]
[1744118128955,83.04,79966.7089,2.5,0.914,3e-05,8.7693]
[1744118129962,83.04,79967.629,2.5,0.91403,3e-05,8.76698]
[1744118130969,83.04,79969.4802,2.5,0.91409,3e-05,8.76236]
[1744118131976,83.04,79969.4802,2.5,0.91413,3e-05,8.7576]
[1744118132983,83.04,79979.7762,2.5,0.91448,3e-05,8.73216]
[1744118133990,83.04,79973.6588,2.5,0.91428,3e-05,8.74725]
[1744118134997,83.04,79976.2149,2.5,0.91436,3e-05,8.74094]
[1744118136010,83.04,79979.167,2.5,0.91446,3e-05,8.73365]
[1744118137013,83.04,79978.379,2.5,0.91444,3e-05,8.73546]
[1744118138020,83.04,79977.4114,2.5,0.91441,3e-05,8.7377]
[1744118139027,83.03,79972.6429,2.5,0.91425,3e-05,8.74931]
[1744118140034,83.03,79969.1891,2.5,0.91413,3e-05,8.75768]
[1744118141041,83.03,79968.4579,2.5,0.91411,3e-05,8.75935]
[1744118142048,83.03,79974.8988,2.5,0.91433,3e-05,8.7433]
[1744118143055,83.03,79975.4843,2.5,0.91435,3e-05,8.74172]
[1744118145069,83.03,79976.0983,2.5,0.91438,3e-05,8.73994]
[1744118146076,83.03,79976.9446,2.5,0.91441,3e-05,8.73771]
[1744118147083,83.03,79975.741,2.5,0.91437,3e-05,8.74054]
[1744118148090,83.03,79973.3077,2.5,0.91429,3e-05,8.7464]
[1744118149097,83.03,79971.8512,2.5,0.91424,3e-05,8.74984]
[1744118150109,83.03,79968.1163,2.5,0.91412,3e-05,8.75889]
[1744118151412,83.02,79961.6489,2.5,0.9139,3e-05,8.77469]
[1744118153130,83.03,79957.5655,2.5,0.91376,3e-05,8.78493]
[1744118154137,83.03,79951.9005,2.5,0.91357,3e-05,8.79903]
[1744118155144,83.03,79951.3444,2.5,0.91355,3e-05,8.80047]
[1744118156151,83.03,79948.9774,2.5,0.91346,3e-05,8.80638]
[1744118157128,83.03,79948.9774,2.5,0.91346,3e-05,8.80638]
[1744118157429,83.03,79948.9774,2.5,0.91346,3e-05,8.80643]
[1744118158437,83.03,79928.0005,2.5,0.91275,3e-05,8.85846]
[1744118160181,83.03,79919.6671,2.5,0.91246,3e-05,8.8791]
[1744118161005,83.03,79919.6671,2.5,0.91246,3e-05,8.8791]
[1744118161192,83.03,79919.6671,2.5,0.91246,3e-05,8.87907]
[1744118162196,83.03,79924.7516,2.5,0.91264,3e-05,8.86647]
[1744118163203,83.03,79942.7677,2.5,0.91325,3e-05,8.82174]
[1744118164212,83.03,79942.7677,2.5,0.91326,3e-05,8.82158]
[1744118165218,83.03,79974.1254,2.5,0.91432,3e-05,8.74388]
[1744118167232,83.02,79985.1463,2.5,0.91469,3e-05,8.71649]
[1744118168239,83.02,79985.5179,2.5,0.91471,3e-05,8.71549]
[1744118169246,83.02,79987.3367,2.5,0.91477,3e-05,8.71091]
[1744118170253,83.02,79986.2671,2.5,0.91474,3e-05,8.71345]
[1744118171262,83.02,79984.5675,2.5,0.91468,3e-05,8.71754]
[1744118172269,83.02,79983.9691,2.5,0.91466,3e-05,8.71914]
[1744118173276,83.02,79987.6143,2.5,0.91478,3e-05,8.71024]
[1744118174283,83.02,79976.1865,2.5,0.91439,3e-05,8.73851]
[1744118175290,83.02,79971.7304,2.5,0.91424,3e-05,8.74958]
[1744118176297,83.02,79971.0591,2.5,0.91422,3e-05,8.75118]
[1744118177305,83.02,79972.2462,2.5,0.91426,3e-05,8.74818]
[1744118178311,83.02,79972.6162,2.5,0.91428,3e-05,8.7472]
[1744118179321,83.02,79970.2229,2.5,0.9142,3e-05,8.75304]
[1744118181335,83.02,79961.2558,2.5,0.9139,3e-05,8.77496]
[1744118182342,83.02,79951.8801,2.5,0.91358,3e-05,8.79802]
[1744118183349,83.02,79947.2486,2.5,0.91342,3e-05,8.80935]
[1744118184356,83.02,79950.385,2.5,0.91353,3e-05,8.80145]
[1744118185363,83.02,79956.0422,2.5,0.91373,3e-05,8.78732]
[1744118186370,83.02,79955.1549,2.5,0.9137,3e-05,8.78937]
[1744118187377,83.02,79951.0319,2.5,0.91356,3e-05,8.79942]
[1744118188384,83.02,79943.9634,2.5,0.91332,3e-05,8.81676]
[1744118189391,83.01,79941.2185,2.5,0.91323,3e-05,8.82338]
[1744118190398,83.01,79938.8756,2.5,0.91315,3e-05,8.82901]
[1744118191405,83.01,79939.5785,2.5,0.91322,3e-05,8.82231]
[1744118193419,83.01,79932.461,2.5,0.91298,3e-05,8.83958]
[1744118194426,83.01,79937.1806,2.5,0.91314,3e-05,8.82769]
[1744118195433,83.01,79938.9586,2.5,0.91321,3e-05,8.82312]
[1744118196440,83.01,79944.762,2.5,0.91341,3e-05,8.80859]
[1744118197452,83.01,79947.2588,2.5,0.91349,3e-05,8.80225]
[1744118198460,83.01,79946.2576,2.5,0.91346,3e-05,8.8046]
[1744118199467,83.01,79952.0976,2.5,0.91366,3e-05,8.79003]
[1744118200474,83.01,79958.8913,2.5,0.91389,3e-05,8.77314]
[1744118202483,83.01,79972.6382,2.5,0.91436,3e-05,8.73905]
[1744118203484,83.0,79973.3979,2.5,0.91439,3e-05,8.73712]
[1744118203797,83.0,79973.3979,2.5,0.91439,3e-05,8.73712]
[1744118203922,83.0,79973.3979,2.5,0.91439,3e-05,8.73712]
[1744118205486,83.0,79981.6243,2.5,0.91466,3e-05,8.71672]
[1744118206487,83.0,80014.9411,2.5,0.91578,3e-05,8.63471]
[1744118207488,83.0,80018.6079,2.5,0.9159,3e-05,8.62575]
[1744118208489,83.0,80020.2142,2.5,0.91595,3e-05,8.62186]
[1744118210491,83.01,80015.2025,2.5,0.91579,3e-05,8.63425]
[1744118211229,83.01,80015.2025,2.5,0.91579,3e-05,8.63425]
[1744118211326,83.01,80015.2025,2.5,0.91579,3e-05,8.63432]
[1744118212493,83.01,80032.115,2.5,0.91635,3e-05,8.59292]
[1744118213495,83.01,80035.7862,2.5,0.91647,3e-05,8.58403]
[1744118214495,83.01,80034.9332,2.5,0.91644,3e-05,8.58623]
[1744118215496,83.01,80032.288,2.5,0.91635,3e-05,8.5928]
[1744118216497,83.01,80030.8327,2.5,0.9163,3e-05,8.59646]
[1744118217498,83.01,80032.0127,2.5,0.91634,3e-05,8.59366]
[1744118218499,83.01,80030.721,2.5,0.91629,3e-05,8.59691]
[1744118220501,83.01,80031.611,2.5,0.91632,3e-05,8.59491]
[1744118221502,83.01,80033.1513,2.5,0.91637,3e-05,8.59123]
[1744118223504,83.01,80041.6766,2.5,0.91665,3e-05,8.57057]
[1744118224505,83.01,80043.3913,2.5,0.9167,3e-05,8.56651]
[1744118225506,83.01,80045.9522,2.5,0.91679,3e-05,8.56039]
[1744118226788,83.01,80045.9522,2.5,0.91679,3e-05,8.56039]
[1744118227508,83.01,80049.1321,2.5,0.91689,3e-05,8.55258]
[1744118228509,83.01,80102.1203,2.5,0.91862,3e-05,8.42377]
[1744118229510,83.02,80107.2502,2.5,0.91879,3e-05,8.41151]
[1744118230511,83.02,80099.818,2.5,0.91854,3e-05,8.4297]
[1744118231512,83.02,80090.3238,2.5,0.91823,3e-05,8.45289]
[1744118232199,83.02,80090.3238,2.5,0.91823,3e-05,8.45289]
[1744118232513,83.02,80077.6736,2.5,0.91782,3e-05,8.48375]
[1744118234515,83.02,80071.8221,2.5,0.91763,3e-05,8.49812]
[1744118235516,83.02,80070.6579,2.5,0.91759,3e-05,8.50101]
[1744118236517,83.02,80057.8577,2.5,0.91716,3e-05,8.53238]
[1744118237518,83.02,80050.6076,2.5,0.91692,3e-05,8.55021]
[1744118239520,83.02,80059.2951,2.5,0.91721,3e-05,8.5291]
[1744118241522,83.02,80060.4285,2.5,0.91725,3e-05,8.52633]
[1744118242523,83.02,80062.0241,2.5,0.9173,3e-05,8.52246]
[1744118243524,83.02,80058.5559,2.5,0.91718,3e-05,8.53093]
[1744118244525,83.02,80054.6611,2.5,0.91706,3e-05,8.54043]
[1744118246536,83.02,80057.9874,2.5,0.91717,3e-05,8.5323]
[1744118247536,83.02,80034.8538,2.5,0.9164,3e-05,8.58873]
[1744118248537,83.02,80027.8807,2.5,0.91617,3e-05,8.60571]
[1744118249538,83.02,80041.5751,2.5,0.91663,3e-05,8.5721]
[1744118250539,83.02,80048.3527,2.5,0.91685,3e-05,8.55549]
[1744118254543,83.02,80063.5326,2.5,0.91739,3e-05,8.51364]
[1744118255544,83.02,80069.6002,2.5,0.91759,3e-05,8.49889]
[1744118256545,83.02,80071.9397,2.5,0.91767,3e-05,8.49325]
[1744118258547,83.02,80070.216,2.5,0.91761,3e-05,8.49756]
[1744118259548,83.02,80067.3559,2.5,0.91751,3e-05,8.50458]
[1744118261550,83.02,80058.7373,2.5,0.91723,3e-05,8.52564]
[1744118262551,83.02,80054.7716,2.5,0.9171,3e-05,8.53532]
[1744118263552,83.02,80056.7059,2.5,0.91716,3e-05,8.5306]
[1744118265554,83.02,80044.8092,2.5,0.91677,3e-05,8.5599]
[1744118267958,83.02,80040.3051,2.5,0.91662,3e-05,8.57096]
[1744118269560,83.02,80052.7774,2.5,0.91703,3e-05,8.54058]
[1744118270561,83.02,80036.9656,2.5,0.91651,3e-05,8.57932]
[1744118272564,83.02,80037.8466,2.5,0.91654,3e-05,8.57731]
[1744118275007,83.02,80038.3965,2.5,0.91655,3e-05,8.57607]
[1744118276568,83.02,80031.221,2.5,0.91631,3e-05,8.5937]
[1744118277569,83.02,80041.0766,2.5,0.91664,3e-05,8.56951]
[1744118278570,83.02,80043.7322,2.5,0.91673,3e-05,8.5631]
[1744118279571,83.02,80041.9941,2.5,0.91667,3e-05,8.56744]
[1744118281576,83.02,80049.6109,2.5,0.91692,3e-05,8.54886]
[1744118282579,83.02,80055.3965,2.5,0.91711,3e-05,8.53472]
[1744118283580,83.02,80062.3301,2.5,0.91734,3e-05,8.51781]
[1744118286583,83.03,80080.0981,2.5,0.91792,3e-05,8.47467]
[1744118287584,83.03,80082.9768,2.5,0.91801,3e-05,8.46777]
[1744118288585,83.03,80074.0435,2.5,0.91772,3e-05,8.48958]
[1744118289586,83.03,80058.0701,2.5,0.91719,3e-05,8.52854]
[1744118290587,83.03,80056.8584,2.5,0.91715,3e-05,8.53164]
[1744118291588,83.03,80054.3671,2.5,0.91707,3e-05,8.53785]
[1744118292589,83.03,80054.0106,2.5,0.91705,3e-05,8.53885]
[1744118293590,83.03,80051.0493,2.5,0.91696,3e-05,8.54607]
[1744118294591,83.03,80050.3664,2.5,0.91694,3e-05,8.54771]
[1744118295592,83.03,80051.3899,2.5,0.91697,3e-05,8.54519]
[1744118296593,83.03,80057.1379,2.5,0.91716,3e-05,8.53115]
[1744118297595,83.03,80059.9363,2.5,0.91725,3e-05,8.52433]
[1744118298596,83.03,80061.2042,2.5,0.91729,3e-05,8.52125]
[1744118299597,83.03,80061.6185,2.5,0.91731,3e-05,8.52026]
[1744118302600,83.03,80085.3149,2.5,0.91808,3e-05,8.46253]
[1744118304602,83.03,80070.5647,2.5,0.9176,3e-05,8.4986]
[1744118305603,83.03,80068.4506,2.5,0.91753,3e-05,8.50379]
[1744118306604,83.03,80066.4673,2.5,0.91746,3e-05,8.50866]
[1744118308606,83.03,80066.8428,2.5,0.91747,3e-05,8.50782]
[1744118309607,83.03,80067.3832,2.5,0.91749,3e-05,8.50654]
[1744118310608,83.03,80068.6851,2.5,0.91753,3e-05,8.50341]
[1744118311609,83.03,80066.1798,2.5,0.91749,3e-05,8.50483]
[1744118313611,83.03,80041.9095,2.5,0.91669,3e-05,8.56406]
[1744118314612,83.03,80042.4991,2.5,0.91671,3e-05,8.5627]
[1744118315613,83.03,80045.6382,2.5,0.91681,3e-05,8.55499]
[1744118316614,83.03,80044.6506,2.5,0.91678,3e-05,8.55736]
[1744118317615,83.03,80043.7881,2.5,0.91675,3e-05,8.55943]
[1744118318616,83.03,80044.9009,2.5,0.91679,3e-05,8.55667]
[1744118320618,83.03,80058.0016,2.5,0.91722,3e-05,8.52464]
[1744118321619,83.03,80061.826,2.5,0.91735,3e-05,8.51533]
[1744118322620,83.03,80061.3456,2.5,0.91733,3e-05,8.51653]
[1744118323621,83.03,80068.5999,2.5,0.91757,3e-05,8.49889]
[1744118325623,83.03,80065.3714,2.5,0.91746,3e-05,8.50667]
[1744118326624,83.03,80062.8486,2.5,0.91738,3e-05,8.51268]
[1744118328626,83.03,80054.6648,2.5,0.91711,3e-05,8.53268]
[1744118329627,83.03,80051.1008,2.5,0.917,3e-05,8.54137]
[1744118331629,83.03,80052.1083,2.5,0.91703,3e-05,8.53888]
[1744118332630,83.03,80053.9167,2.5,0.91709,3e-05,8.53446]
[1744118334027,83.03,80053.9167,2.5,0.91709,3e-05,8.53446]
[1744118334437,83.03,80053.9167,2.5,0.91709,3e-05,8.53447]
[1744118335444,83.03,80058.5634,2.5,0.91724,3e-05,8.52317]
[1744118336453,83.03,80067.2231,2.5,0.91752,3e-05,8.50221]
[1744118337460,83.03,80098.7503,2.5,0.91855,3e-05,8.4257]
[1744118338616,83.03,80098.7503,2.5,0.91855,3e-05,8.4257]
[1744118338636,83.03,80106.6891,2.5,0.91881,3e-05,8.40663]
[1744118338722,83.03,80106.6891,2.5,0.91881,3e-05,8.40663]
[1744118339475,83.03,80106.6891,2.5,0.9188,3e-05,8.40689]
[1744118340638,83.04,80149.2216,2.5,0.92017,3e-05,8.30437]
[1744118341751,83.04,80149.2216,2.5,0.92016,3e-05,8.30466]
[1744118342496,83.04,80149.2216,2.5,0.92016,3e-05,8.30499]
[1744118343503,83.04,80159.8027,2.5,0.92049,3e-05,8.27984]
[1744118345517,83.04,80150.1593,2.5,0.92018,3e-05,8.30358]
[1744118346524,83.04,80130.8556,2.5,0.91956,3e-05,8.35033]
[1744118347471,83.04,80130.8556,2.5,0.91956,3e-05,8.35033]
[1744118347532,83.04,80130.8556,2.5,0.91955,3e-05,8.3505]
[1744118348539,83.05,80115.1854,2.5,0.91905,3e-05,8.38856]
[1744118349546,83.05,80115.1854,2.5,0.91905,3e-05,8.38866]
[1744118350553,83.05,80097.7032,2.5,0.91848,3e-05,8.43115]
[1744118351560,83.05,80095.3147,2.5,0.9184,3e-05,8.43699]
[1744118352567,83.05,80082.0091,2.5,0.91797,3e-05,8.46938]
[1744118353651,83.05,80081.2901,2.5,0.91794,3e-05,8.47122]
[1744118354443,83.05,80081.2901,2.5,0.91794,3e-05,8.47122]
[1744118354581,83.05,80081.2901,2.5,0.91794,3e-05,8.47122]
[1744118356654,83.05,80076.7882,2.5,0.91779,3e-05,8.48224]
[1744118357655,83.05,80078.5234,2.5,0.91785,3e-05,8.47804]
[1744118359657,83.05,80079.0285,2.5,0.91787,3e-05,8.47689]
[1744118360658,83.05,80084.6712,2.5,0.91805,3e-05,8.46321]
[1744118363644,83.05,80089.77,2.5,0.91821,3e-05,8.45097]
[1744118364245,83.05,80089.77,2.5,0.91821,3e-05,8.45097]
[1744118364651,83.05,80089.77,2.5,0.91821,3e-05,8.45108]
[1744118365658,83.05,80086.7986,2.5,0.91811,3e-05,8.45838]
[1744118366665,83.05,80077.7945,2.5,0.91782,3e-05,8.4803]
[1744118367668,83.05,80053.1583,2.5,0.91701,3e-05,8.54035]
[1744118372673,83.05,80053.85,2.5,0.91708,3e-05,8.53386]
[1744118375676,83.05,80051.5906,2.5,0.917,3e-05,8.53934]
[1744118376677,83.05,80050.1793,2.5,0.91696,3e-05,8.54277]
[1744118379680,83.05,80048.7335,2.5,0.91691,3e-05,8.54651]
[1744118381682,83.05,80044.3386,2.5,0.91676,3e-05,8.55745]
[1744118382683,83.05,80042.9586,2.5,0.91671,3e-05,8.56091]
[1744118383684,83.05,80042.3509,2.5,0.91669,3e-05,8.56249]
[1744118385686,83.05,80044.8536,2.5,0.91677,3e-05,8.55656]
[1744118387688,83.05,80041.1147,2.5,0.91665,3e-05,8.56574]
[1744118388689,83.05,80040.3626,2.5,0.91662,3e-05,8.56766]
[1744118389690,83.06,80039.7998,2.5,0.9166,3e-05,8.56911]
[1744118390691,83.05,80043.3941,2.5,0.91672,3e-05,8.56027]
[1744118391692,83.05,80045.9337,2.5,0.9168,3e-05,8.55402]
[1744118396697,83.05,80040.1158,2.5,0.91661,3e-05,8.56815]
[1744118397698,83.05,80045.6393,2.5,0.9168,3e-05,8.55461]
[1744118400701,83.05,80047.624,2.5,0.91686,3e-05,8.54965]
[1744118401702,83.05,80044.6191,2.5,0.91676,3e-05,8.55695]
[1744118403704,83.05,80047.873,2.5,0.91687,3e-05,8.54893]
[1744118408960,83.05,80049.1028,2.5,0.91691,3e-05,8.5459]
[1744118409967,83.05,80046.8919,2.5,0.91684,3e-05,8.55127]
[1744118410974,83.05,80048.7347,2.5,0.9169,3e-05,8.54677]
[1744118411981,83.05,80055.2646,2.5,0.91712,3e-05,8.53081]
[1744118415002,83.05,80062.5568,2.5,0.91736,3e-05,8.51307]
[1744118416010,83.05,80064.6304,2.5,0.91742,3e-05,8.50805]
[1744118418721,83.05,80056.7186,2.5,0.91716,3e-05,8.52739]
[1744118420038,83.05,80050.5553,2.5,0.91696,3e-05,8.54241]
[1744118421045,83.05,80053.6369,2.5,0.91706,3e-05,8.53485]
[1744118422052,83.05,80048.258,2.5,0.91689,3e-05,8.54796]
[1744118425073,83.05,80050.755,2.5,0.91697,3e-05,8.54181]
[1744118426729,83.05,80059.8597,2.5,0.91727,3e-05,8.51963]
[1744118429102,83.05,80055.9904,2.5,0.91714,3e-05,8.52908]
[1744118430109,83.05,80058.6923,2.5,0.91723,3e-05,8.52253]
[1744118431726,83.05,80058.6923,2.5,0.91723,3e-05,8.52253]
[1744118431734,83.05,80077.3134,2.5,0.91788,3e-05,8.4725]
[1744118433129,83.05,80084.1521,2.5,0.9181,3e-05,8.45609]
[1744118434136,83.05,80084.6192,2.5,0.91811,3e-05,8.45507]
[1744118434840,83.05,80084.6192,2.5,0.91811,3e-05,8.45507]
[1744118435143,83.06,80084.6192,2.5,0.91811,3e-05,8.45521]
[1744118436740,83.06,80107.6017,2.5,0.91885,3e-05,8.39982]
[1744118439171,83.06,80107.0857,2.5,0.91883,3e-05,8.40111]
[1744118440743,83.06,80110.9059,2.5,0.91896,3e-05,8.39194]
[1744118442192,83.06,80111.5087,2.5,0.91897,3e-05,8.39066]
[1744118443746,83.06,80103.5517,2.5,0.91871,3e-05,8.41025]
[1744118444363,83.06,80103.5517,2.5,0.91871,3e-05,8.41025]
[1744118444422,83.06,80103.5517,2.5,0.91871,3e-05,8.41025]
[1744118445121,83.06,80103.5517,2.5,0.91871,3e-05,8.41025]
[1744118446221,83.06,80099.9753,2.5,0.91859,3e-05,8.41914]
[1744118447580,83.06,80099.9753,2.5,0.91859,3e-05,8.41914]
[1744118448751,83.06,80078.6503,2.5,0.9179,3e-05,8.47112]
[1744118451256,83.06,80078.2955,2.5,0.91788,3e-05,8.47203]
[1744118452263,83.06,80068.4063,2.5,0.91756,3e-05,8.4961]
[1744118453460,83.06,80068.4063,2.5,0.91756,3e-05,8.4961]
[1744118453493,83.06,80068.4063,2.5,0.91756,3e-05,8.4961]
[1744118454277,83.06,80067.1962,2.5,0.91752,3e-05,8.4991]
[1744118455759,83.06,80089.5348,2.5,0.91825,3e-05,8.44483]
[1744118457298,83.06,80090.3287,2.5,0.91827,3e-05,8.44308]
[1744118458305,83.07,80090.9794,2.5,0.91829,3e-05,8.4416]
[1744118459312,83.07,80095.4529,2.5,0.91844,3e-05,8.43086]
[1744118460319,83.07,80099.0525,2.5,0.91855,3e-05,8.42224]
[1744118461326,83.07,80097.6048,2.5,0.9185,3e-05,8.42588]
[1744118462333,83.07,80099.4119,2.5,0.91856,3e-05,8.42161]
[1744118463340,83.07,80097.7279,2.5,0.9185,3e-05,8.42581]
[1744118464347,83.07,80099.3866,2.5,0.91856,3e-05,8.42182]
[1744118465354,83.07,80110.0165,2.5,0.9189,3e-05,8.39612]
[1744118467773,83.07,80120.6397,2.5,0.91924,3e-05,8.37099]
[1744118470390,83.07,80121.3636,2.5,0.91926,3e-05,8.36963]
[1744118471396,83.08,80118.3096,2.5,0.91916,3e-05,8.37716]
[1744118472403,83.08,80104.1692,2.5,0.9187,3e-05,8.41151]
[1744118473413,83.08,80095.5864,2.5,0.91842,3e-05,8.43239]
[1744118474421,83.08,80083.2004,2.5,0.91801,3e-05,8.46258]
[1744118475783,83.08,80106.2893,2.5,0.91876,3e-05,8.40667]
[1744118477445,83.08,80106.874,2.5,0.91878,3e-05,8.40553]
[1744118479459,83.08,80098.7039,2.5,0.91851,3e-05,8.42557]
[1744118481473,83.08,80101.4725,2.5,0.9186,3e-05,8.4191]
[1744118482790,83.08,80100.984,2.5,0.91858,3e-05,8.42053]
[1744118486508,83.08,80100.7302,2.5,0.91857,3e-05,8.42144]
[1744118487515,83.08,80084.7287,2.5,0.91804,3e-05,8.46032]
[1744118488522,83.08,80073.9435,2.5,0.91769,3e-05,8.48657]
[1744118489529,83.08,80072.7698,2.5,0.91765,3e-05,8.48944]
[1744118490536,83.08,80071.9094,2.5,0.91763,3e-05,8.49155]
[1744118491545,83.08,80071.1118,2.5,0.91764,3e-05,8.48876]
[1744118492556,83.08,80068.5114,2.5,0.91755,3e-05,8.49513]
[1744118494570,83.09,80072.1569,2.5,0.91767,3e-05,8.48641]
[1744118495577,83.09,80080.4859,2.5,0.91794,3e-05,8.46625]
[1744118496806,83.09,80085.7377,2.5,0.91811,3e-05,8.4537]
[1744118499605,83.09,80087.4304,2.5,0.91816,3e-05,8.44982]
[1744118500810,83.09,80094.6069,2.5,0.91839,3e-05,8.43267]
[1744118503640,83.09,80094.6069,2.5,0.91839,3e-05,8.43282]
[1744118504647,83.09,80119.6434,2.5,0.9192,3e-05,8.37227]
[1744118505654,83.09,80131.8797,2.5,0.91959,3e-05,8.3429]
[1744118510689,83.1,80129.1486,2.5,0.91949,3e-05,8.35048]
[1744118511696,83.1,80134.2753,2.5,0.91965,3e-05,8.33832]
[1744118512703,83.1,80138.2492,2.5,0.91978,3e-05,8.32896]
[1744118513096,83.1,80138.2492,2.5,0.91978,3e-05,8.32896]
[1744118513710,83.1,80138.2492,2.5,0.91977,3e-05,8.32913]
[1744118514717,83.1,80146.6726,2.5,0.92004,3e-05,8.309]
[1744118515671,83.1,80146.6726,2.5,0.92004,3e-05,8.309]
[1744118515724,83.1,80146.6726,2.5,0.92004,3e-05,8.309]
[1744118516731,83.1,80152.4504,2.5,0.92022,3e-05,8.29557]
[1744118517460,83.1,80152.4504,2.5,0.92022,3e-05,8.29557]
[1744118517738,83.11,80152.4504,2.5,0.92022,3e-05,8.29589]
[1744118518746,83.11,80166.5648,2.5,0.92066,3e-05,8.26223]
[1744118519850,83.11,80166.5648,2.5,0.92066,3e-05,8.26223]
[1744118519754,83.11,80166.5648,2.5,0.92066,3e-05,8.26246]
[1744118520760,83.11,80166.5648,2.5,0.92066,3e-05,8.26246]
[1744118521767,83.11,80142.6984,2.5,0.91989,3e-05,8.32029]
[1744118522774,83.11,80112.9844,2.5,0.91893,3e-05,8.39227]
[1744118523781,83.11,80110.394,2.5,0.91885,3e-05,8.39873]
[1744118525795,83.12,80117.4335,2.5,0.91907,3e-05,8.38214]
[1744118526706,83.12,80117.4335,2.5,0.91907,3e-05,8.38214]
[1744118526802,83.12,80117.4335,2.5,0.91907,3e-05,8.38223]
[1744118527809,83.12,80127.914,2.5,0.91941,3e-05,8.357]
[1744118528816,83.12,80132.7236,2.5,0.91956,3e-05,8.34551]
[1744118529826,83.12,80137.2623,2.5,0.9197,3e-05,8.33471]
[1744118530833,83.12,80147.6409,2.5,0.92003,3e-05,8.30987]
[1744118534847,83.12,80143.5153,2.5,0.91989,3e-05,8.32082]
[1744118535848,83.13,80138.0261,2.5,0.91971,3e-05,8.33427]
[1744118536849,83.13,80136.8077,2.5,0.91967,3e-05,8.33741]
[1744118537850,83.13,80136.0572,2.5,0.91964,3e-05,8.33942]
[1744118538851,83.13,80135.4024,2.5,0.91962,3e-05,8.3412]
[1744118539852,83.13,80126.6737,2.5,0.91933,3e-05,8.36244]
[1744118541510,83.13,80126.6737,2.5,0.91933,3e-05,8.3628]
[1744118542855,83.13,80145.4448,2.5,0.91993,3e-05,8.31774]
[1744118543856,83.13,80156.7779,2.5,0.92029,3e-05,8.29073]
[1744118544857,83.14,80155.699,2.5,0.92025,3e-05,8.2936]
[1744118545858,83.14,80155.3945,2.5,0.92024,3e-05,8.2946]
[1744118548861,83.14,80157.8111,2.5,0.9203,3e-05,8.28961]
[1744118549862,83.14,80156.4011,2.5,0.92025,3e-05,8.29327]
[1744118551864,83.15,80154.1097,2.5,0.92021,3e-05,8.29462]
[1744118552865,83.15,80154.8657,2.5,0.92023,3e-05,8.29307]
[1744118553866,83.15,80155.4008,2.5,0.92025,3e-05,8.29197]
[1744118554868,83.15,80155.0788,2.5,0.92024,3e-05,8.29293]
[1744118555868,83.15,80153.9395,2.5,0.9202,3e-05,8.29585]
[1744118556869,83.15,80152.0611,2.5,0.92013,3e-05,8.30062]
[1744118557870,83.15,80144.7231,2.5,0.9199,3e-05,8.31844]
[1744118558871,83.15,80149.2414,2.5,0.92004,3e-05,8.30772]
[1744118559872,83.15,80150.4397,2.5,0.92008,3e-05,8.305]
[1744118560873,83.15,80150.0397,2.5,0.92006,3e-05,8.30612]
[1744118562875,83.16,80150.5451,2.5,0.92007,3e-05,8.30523]
[1744118563876,83.16,80153.6862,2.5,0.92017,3e-05,8.29785]
[1744118564877,83.16,80153.9758,2.5,0.92018,3e-05,8.29733]
[1744118565878,83.16,80153.4126,2.5,0.92016,3e-05,8.29885]
[1744118566879,83.16,80147.5029,2.5,0.91997,3e-05,8.31323]
[1744118567880,83.16,80139.0242,2.5,0.9197,3e-05,8.33379]
[1744118568881,83.16,80139.6162,2.5,0.91971,3e-05,8.33248]
[1744118569882,83.16,80142.4301,2.5,0.9198,3e-05,8.32583]
[1744118570883,83.16,80149.5,2.5,0.92003,3e-05,8.30895]
[1744118571884,83.16,80154.9107,2.5,0.9202,3e-05,8.29611]
[1744118572885,83.16,80155.233,2.5,0.9202,3e-05,8.29551]
[1744118573886,83.17,80159.6201,2.5,0.92034,3e-05,8.28515]
[1744118574887,83.17,80162.0256,2.5,0.92042,3e-05,8.27957]
[1744118577890,83.17,80160.3038,2.5,0.92035,3e-05,8.28432]
[1744118578891,83.17,80149.7571,2.5,0.92001,3e-05,8.30985]
[1744118579892,83.17,80138.4959,2.5,0.91965,3e-05,8.3371]
[1744118581895,83.17,80136.9119,2.5,0.9196,3e-05,8.34113]
[1744118582896,83.17,80140.5594,2.5,0.91971,3e-05,8.33245]
[1744118583897,83.17,80139.0243,2.5,0.91966,3e-05,8.33627]
[1744118585899,83.17,80141.3577,2.5,0.91974,3e-05,8.33088]
[1744118586900,83.18,80144.5261,2.5,0.91984,3e-05,8.32338]
[1744118587901,83.18,80146.5972,2.5,0.9199,3e-05,8.31853]
[1744118590904,83.18,80166.4722,2.5,0.92053,3e-05,8.27124]
[1744118591905,83.18,80173.0145,2.5,0.92073,3e-05,8.25577]
[1744118592906,83.18,80174.666,2.5,0.92078,3e-05,8.25205]
[1744118595909,83.19,80181.1211,2.5,0.92098,3e-05,8.23733]
[1744118597911,83.19,80177.2848,2.5,0.92085,3e-05,8.24717]
[1744118598735,83.19,80177.2848,2.5,0.92084,3e-05,8.24751]
[1744118599913,83.19,80157.8038,2.5,0.92022,3e-05,8.29461]
[1744118600914,83.19,80160.9519,2.5,0.92032,3e-05,8.28735]
[1744118601915,83.2,80159.1753,2.5,0.92025,3e-05,8.29194]
[1744118603917,83.2,80161.3165,2.5,0.92031,3e-05,8.28742]
[1744118604918,83.2,80167.6301,2.5,0.92051,3e-05,8.27246]
[1744118606367,83.2,80169.6845,2.5,0.92057,3e-05,8.26797]
[1744118607921,83.2,80170.1966,2.5,0.92059,3e-05,8.26696]
[1744118609388,83.21,80165.7143,2.5,0.92044,3e-05,8.27812]
[1744118610395,83.21,80164.3107,2.5,0.92039,3e-05,8.2817]
[1744118611402,83.21,80166.2407,2.5,0.92049,3e-05,8.27258]
[1744118612409,83.21,80170.7107,2.5,0.92063,3e-05,8.26208]
[1744118614423,83.21,80169.2948,2.5,0.92058,3e-05,8.26593]
[1744118615430,83.21,80171.4339,2.5,0.92064,3e-05,8.26102]
[1744118616930,83.21,80173.5106,2.5,0.92071,3e-05,8.25628]
[1744118618451,83.22,80179.6136,2.5,0.92089,3e-05,8.24218]
[1744118619458,83.22,80186.4151,2.5,0.9211,3e-05,8.22616]
[1744118620466,83.22,80184.3255,2.5,0.92103,3e-05,8.23143]
[1744118621472,83.22,80181.2804,2.5,0.92094,3e-05,8.23897]
[1744118622479,83.22,80177.348,2.5,0.92081,3e-05,8.24864]
[1744118625500,83.23,80179.8803,2.5,0.92088,3e-05,8.24333]
[1744118626507,83.23,80181.3186,2.5,0.92092,3e-05,8.24015]
[1744118627514,83.23,80182.7953,2.5,0.92096,3e-05,8.2369]
[1744118628521,83.23,80188.0284,2.5,0.92113,3e-05,8.22466]
[1744118630944,83.23,80192.8567,2.5,0.92127,3e-05,8.21341]
[1744118631945,83.24,80140.3992,2.5,0.9196,3e-05,8.33998]
[1744118632946,83.24,80134.8393,2.5,0.91942,3e-05,8.35363]
[1744118633947,83.24,80137.2972,2.5,0.91949,3e-05,8.3478]
[1744118635949,83.24,80138.8289,2.5,0.91954,3e-05,8.34463]
[1744118636950,83.24,80138.2289,2.5,0.91951,3e-05,8.34635]
[1744118637951,83.24,80137.4629,2.5,0.91948,3e-05,8.34848]
[1744118638952,83.24,80136.8261,2.5,0.91946,3e-05,8.35028]
[1744118639953,83.25,80128.3031,2.5,0.91918,3e-05,8.37126]
[1744118640297,83.25,80128.3031,2.5,0.91918,3e-05,8.37126]
[1744118640612,83.25,80128.3031,2.5,0.91918,3e-05,8.37126]
[1744118641764,83.25,80128.3031,2.5,0.91918,3e-05,8.37126]
[1744118641955,83.25,80104.6892,2.5,0.91841,3e-05,8.42909]
[1744118642956,83.25,80114.2365,2.5,0.91871,3e-05,8.40633]
[1744118643957,83.25,80107.6487,2.5,0.9185,3e-05,8.42261]
[1744118644958,83.26,80098.0404,2.5,0.91818,3e-05,8.44618]
[1744118645959,83.26,80093.7189,2.5,0.91804,3e-05,8.45693]
[1744118647961,83.26,80104.2242,2.5,0.91837,3e-05,8.43205]
[1744118648962,83.26,80110.2496,2.5,0.91856,3e-05,8.4178]
[1744118649963,83.26,80114.0643,2.5,0.91868,3e-05,8.40892]
[1744118650964,83.27,80113.2264,2.5,0.91865,3e-05,8.41129]
[1744118652697,83.27,80112.7851,2.5,0.91863,3e-05,8.4127]
[1744118653967,83.27,80119.2284,2.5,0.91883,3e-05,8.39784]
[1744118654968,83.27,80111.7097,2.5,0.91858,3e-05,8.41636]
[1744118655969,83.27,80102.5942,2.5,0.91828,3e-05,8.43874]
[1744118658972,83.28,80095.9432,2.5,0.91806,3e-05,8.45571]
[1744118659973,83.28,80101.2539,2.5,0.91822,3e-05,8.44313]
[1744118660974,83.28,80105.6722,2.5,0.91836,3e-05,8.43273]
[1744118661975,83.28,80106.1266,2.5,0.91837,3e-05,8.43194]
[1744118664978,83.29,80097.8149,2.5,0.91809,3e-05,8.45296]
[1744118665980,83.29,80094.493,2.5,0.91798,3e-05,8.46128]
[1744118667981,83.29,80095.2565,2.5,0.918,3e-05,8.45996]
[1744118669983,83.3,80087.2383,2.5,0.91773,3e-05,8.47991]
[1744118670984,83.3,80084.6339,2.5,0.91764,3e-05,8.48646]
[1744118671985,83.3,80081.3983,2.5,0.91757,3e-05,8.4898]
[1744118672035,83.3,80081.3983,2.5,0.91757,3e-05,8.4898]
[1744118672986,83.3,80079.4826,2.5,0.91751,3e-05,8.49467]
[1744118674909,83.3,80079.0578,2.5,0.91749,3e-05,8.49591]
[1744118675707,83.3,80079.0578,2.5,0.91749,3e-05,8.49591]
[1744118675989,83.3,80065.3544,2.5,0.91704,3e-05,8.52961]
[1744118676990,83.3,80060.3907,2.5,0.91687,3e-05,8.54183]
[1744118677991,83.3,80061.388,2.5,0.9169,3e-05,8.53954]
[1744118678992,83.3,80067.0122,2.5,0.91709,3e-05,8.52601]
[1744118679993,83.31,80070.7284,2.5,0.91721,3e-05,8.51714]
[1744118680994,83.31,80072.8363,2.5,0.91727,3e-05,8.5122]
[1744118681995,83.31,80075.3516,2.5,0.91735,3e-05,8.50627]
[1744118683917,83.31,80082.9551,2.5,0.9176,3e-05,8.48824]
[1744118684924,83.31,80083.2169,2.5,0.9176,3e-05,8.48784]
[1744118685931,83.31,80086.5048,2.5,0.91771,3e-05,8.48009]
[1744118686621,83.31,80086.5048,2.5,0.91771,3e-05,8.48009]
[1744118686938,83.31,80086.5048,2.5,0.9177,3e-05,8.48032]
[1744118687945,83.31,80088.0572,2.5,0.91775,3e-05,8.4768]
[1744118688952,83.32,80089.8591,2.5,0.91781,3e-05,8.47268]
[1744118691139,83.32,80091.196,2.5,0.91785,3e-05,8.46968]
[1744118691368,83.32,80091.196,2.5,0.91785,3e-05,8.46968]
[1744118691974,83.32,80091.196,2.5,0.91784,3e-05,8.47006]
[1744118692981,83.32,80108.3211,2.5,0.9184,3e-05,8.42872]
[1744118693989,83.32,80118.6263,2.5,0.91873,3e-05,8.40395]
[1744118694163,83.32,80118.6263,2.5,0.91873,3e-05,8.40395]
[1744118694998,83.32,80118.6263,2.5,0.91873,3e-05,8.40395]
[1744118696009,83.32,80115.4055,2.5,0.91862,3e-05,8.41217]
[1744118697012,83.32,80111.2451,2.5,0.91848,3e-05,8.42247]
[1744118698015,83.33,80102.488,2.5,0.91819,3e-05,8.44391]
[1744118699016,83.33,80103.6663,2.5,0.91823,3e-05,8.4413]
[1744118700018,83.33,80102.5662,2.5,0.91819,3e-05,8.44421]
[1744118701585,83.33,80102.5662,2.5,0.91819,3e-05,8.44421]
[1744118701669,83.33,80102.5662,2.5,0.91819,3e-05,8.44421]
[1744118702382,83.33,80102.5662,2.5,0.91819,3e-05,8.44421]
[1744118703034,83.33,80134.5711,2.5,0.91922,3e-05,8.36719]
[1744118704035,83.33,80139.5788,2.5,0.91938,3e-05,8.35518]
[1744118705415,83.33,80139.5788,2.5,0.91938,3e-05,8.35518]
[1744118706040,83.33,80157.9663,2.5,0.91997,3e-05,8.31116]
[1744118707040,83.33,80183.1609,2.5,0.92077,3e-05,8.25095]
[1744118708041,83.33,80179.0699,2.5,0.92063,3e-05,8.26096]
[1744118708109,83.33,80179.0699,2.5,0.92063,3e-05,8.26096]
[1744118709042,83.33,80167.2934,2.5,0.92026,3e-05,8.28937]
[1744118710043,83.34,80163.6006,2.5,0.92014,3e-05,8.2984]
[1744118711044,83.34,80166.0109,2.5,0.92021,3e-05,8.29277]
[1744118712045,83.34,80170.5919,2.5,0.92036,3e-05,8.28196]
[1744118713046,83.34,80176.4894,2.5,0.92054,3e-05,8.26802]
[1744118717050,83.34,80161.6616,2.5,0.92006,3e-05,8.30435]
[1744118718051,83.34,80156.0997,2.5,0.91988,3e-05,8.31784]
[1744118721057,83.34,80153.6887,2.5,0.9198,3e-05,8.32376]
[1744118722057,83.34,80145.7021,2.5,0.91954,3e-05,8.34318]
[1744118723059,83.35,80150.0917,2.5,0.91968,3e-05,8.33272]
[1744118724060,83.35,80158.2833,2.5,0.91994,3e-05,8.31315]
[1744118724759,83.35,80158.2833,2.5,0.91994,3e-05,8.31315]
[1744118726004,83.35,80158.2833,2.5,0.91994,3e-05,8.31315]
[1744118726233,83.35,80158.2833,2.5,0.91994,3e-05,8.31315]
[1744118726966,83.35,80158.2833,2.5,0.91994,3e-05,8.31315]
[1744118727242,83.35,80158.2833,2.5,0.91994,3e-05,8.31335]
[1744118728248,83.35,80175.081,2.5,0.92047,3e-05,8.27332]
[1744118729255,83.35,80218.7866,2.5,0.92185,3e-05,8.16916]
[1744118730258,83.35,80222.3525,2.5,0.92195,3e-05,8.16098]
[1744118731259,83.35,80213.2305,2.5,0.9217,3e-05,8.17831]
[1744118732260,83.35,80209.1722,2.5,0.92157,3e-05,8.18824]
[1744118732647,83.35,80209.1722,2.5,0.92157,3e-05,8.18824]
[1744118732739,83.36,80209.1722,2.5,0.92157,3e-05,8.18851]
[1744118735263,83.36,80214.9237,2.5,0.92174,3e-05,8.17535]
[1744118736264,83.36,80216.9924,2.5,0.9218,3e-05,8.17071]
[1744118738266,83.36,80214.3905,2.5,0.92172,3e-05,8.17748]
[1744118740268,83.37,80207.362,2.5,0.92149,3e-05,8.19481]
[1744118740483,83.37,80207.362,2.5,0.92149,3e-05,8.19481]
[1744118740545,83.37,80207.362,2.5,0.92148,3e-05,8.19504]
[1744118743271,83.37,80198.78,2.5,0.92121,3e-05,8.21598]
[1744118744272,83.37,80204.8636,2.5,0.9214,3e-05,8.20171]
[1744118745323,83.37,80204.8636,2.5,0.9214,3e-05,8.20171]
[1744118745273,83.37,80205.3535,2.5,0.92141,3e-05,8.20079]
[1744118746274,83.37,80211.1656,2.5,0.92159,3e-05,8.18721]
[1744118747382,83.38,80220.3797,2.5,0.92187,3e-05,8.16562]
[1744118748389,83.38,80227.688,2.5,0.9221,3e-05,8.14843]
[1744118749396,83.38,80232.0812,2.5,0.92223,3e-05,8.13818]
[1744118750405,83.38,80226.9249,2.5,0.92207,3e-05,8.15063]
[1744118752419,83.38,80221.4938,2.5,0.9219,3e-05,8.16391]
[1744118753426,83.38,80224.1888,2.5,0.92198,3e-05,8.15751]
[1744118754433,83.38,80229.0099,2.5,0.92213,3e-05,8.14608]
[1744118756285,83.38,80233.9939,2.5,0.92229,3e-05,8.13428]
[1744118757454,83.38,80241.4251,2.5,0.92251,3e-05,8.11679]
[1744118759237,83.38,80241.4251,2.5,0.92251,3e-05,8.11679]
[1744118759288,83.38,80252.1787,2.5,0.92285,3e-05,8.09139]
[1744118759643,83.38,80252.1787,2.5,0.92285,3e-05,8.09139]
[1744118759744,83.38,80252.1787,2.5,0.92285,3e-05,8.09152]
[1744118761125,83.38,80252.1787,2.5,0.92285,3e-05,8.09152]
[1744118761193,83.38,80252.1787,2.5,0.92284,3e-05,8.09168]
[1744118762291,83.39,80269.2972,2.5,0.92337,3e-05,8.05133]
[1744118764005,83.39,80269.2972,2.5,0.92337,3e-05,8.05148]
[1744118764056,83.39,80269.2972,2.5,0.92337,3e-05,8.05158]
[1744118765045,83.39,80269.2972,2.5,0.92337,3e-05,8.05164]
[1744118765511,83.39,80241.3258,2.5,0.9225,3e-05,8.11794]
[1744118766518,83.39,80232.6398,2.5,0.92223,3e-05,8.13859]
[1744118767760,83.39,80232.6398,2.5,0.92223,3e-05,8.13859]
[1744118767850,83.39,80232.6398,2.5,0.92223,3e-05,8.13859]
[1744118767898,83.39,80232.6398,2.5,0.92223,3e-05,8.13868]
[1744118769539,83.39,80214.8363,2.5,0.92167,3e-05,8.18113]
[1744118770547,83.39,80202.4079,2.5,0.92128,3e-05,8.2107]
[1744118772303,83.39,80204.0391,2.5,0.92133,3e-05,8.20688]
[1744118772561,83.39,80204.0391,2.5,0.92133,3e-05,8.20685]
[1744118773467,83.39,80204.0391,2.5,0.92133,3e-05,8.20685]
[1744118774304,83.39,80219.9354,2.5,0.92183,3e-05,8.16908]
[1744118775305,83.39,80229.9183,2.5,0.92214,3e-05,8.14535]
[1744118776306,83.39,80237.5049,2.5,0.92238,3e-05,8.12737]
[1744118776589,83.39,80237.5049,2.5,0.92238,3e-05,8.12746]
[1744118778603,83.39,80247.4803,2.5,0.92268,3e-05,8.10396]
[1744118780620,83.39,80245.9914,2.5,0.92264,3e-05,8.10764]
[1744118781627,83.39,80243.0682,2.5,0.92254,3e-05,8.11464]
[1744118782634,83.39,80241.4435,2.5,0.92249,3e-05,8.11855]
[1744118783641,83.39,80236.8416,2.5,0.92235,3e-05,8.12966]
[1744118784405,83.39,80236.8416,2.5,0.92235,3e-05,8.12966]
[1744118784982,83.39,80236.8416,2.5,0.92234,3e-05,8.12994]
[1744118785660,83.4,80225.28,2.5,0.92198,3e-05,8.15766]
[1744118786667,83.4,80213.3668,2.5,0.9216,3e-05,8.18624]
[1744118787674,83.4,80206.3449,2.5,0.92138,3e-05,8.2032]
[1744118789289,83.4,80206.3449,2.5,0.92138,3e-05,8.2032]
[1744118789323,83.4,80207.0789,2.5,0.9214,3e-05,8.20166]
[1744118791324,83.4,80222.049,2.5,0.9219,3e-05,8.16163]
[1744118791702,83.4,80222.049,2.5,0.9219,3e-05,8.16181]
[1744118792709,83.4,80235.8232,2.5,0.92233,3e-05,8.12927]
[1744118793716,83.4,80244.677,2.5,0.9226,3e-05,8.10846]
[1744118796737,83.41,80237.023,2.5,0.92235,3e-05,8.12761]
[1744118797744,83.41,80233.8112,2.5,0.92225,3e-05,8.13555]
[1744118802479,83.42,80232.5135,2.5,0.9222,3e-05,8.13948]
[1744118802779,83.42,80232.5135,2.5,0.9222,3e-05,8.1396]
[1744118803786,83.42,80219.5143,2.5,0.92179,3e-05,8.17064]
[1744118804793,83.42,80217.1881,2.5,0.92171,3e-05,8.17628]
[1744118805800,83.42,80214.9765,2.5,0.92164,3e-05,8.18167]
[1744118806807,83.42,80218.0896,2.5,0.92174,3e-05,8.17438]
[1744118807814,83.42,80219.8007,2.5,0.92179,3e-05,8.17045]
[1744118808821,83.42,80224.5382,2.5,0.92194,3e-05,8.1593]
[1744118809828,83.42,80222.1762,2.5,0.92186,3e-05,8.16504]
[1744118810835,83.42,80218.1987,2.5,0.92174,3e-05,8.1746]
[1744118811842,83.42,80211.0682,2.5,0.92151,3e-05,8.19169]
[1744118813856,83.42,80209.7762,2.5,0.92147,3e-05,8.19507]
[1744118814864,83.42,80210.0139,2.5,0.92147,3e-05,8.1945]
[1744118816349,83.43,80195.7183,2.5,0.92102,3e-05,8.22899]
[1744118818579,83.43,80195.7625,2.5,0.92102,3e-05,8.22919]
[1744118819252,83.43,80195.7625,2.5,0.92101,3e-05,8.22941]
[1744118820353,83.43,80225.9685,2.5,0.92196,3e-05,8.15767]
[1744118821354,83.43,80232.3732,2.5,0.92216,3e-05,8.1426]
[1744118822928,83.43,80234.3789,2.5,0.92221,3e-05,8.13845]
[1744118825358,83.44,80231.6209,2.5,0.92212,3e-05,8.14559]
[1744118828970,83.44,80229.9342,2.5,0.92205,3e-05,8.15062]
[1744118830984,83.44,80225.539,2.5,0.92191,3e-05,8.16133]
[1744118831991,83.44,80218.8589,2.5,0.9217,3e-05,8.17731]
[1744118832998,83.44,80213.2515,2.5,0.92153,3e-05,8.19062]
[1744118834005,83.44,80213.5536,2.5,0.92154,3e-05,8.18985]
[1744118835013,83.44,80214.8649,2.5,0.92158,3e-05,8.18673]
[1744118836019,83.44,80214.8649,2.5,0.92158,3e-05,8.18672]
[1744118837026,83.44,80231.1666,2.5,0.92209,3e-05,8.14796]
[1744118838033,83.44,80236.3901,2.5,0.92225,3e-05,8.13557]
[1744118839040,83.44,80233.9604,2.5,0.92218,3e-05,8.14133]
[1744118840047,83.44,80225.3684,2.5,0.92191,3e-05,8.16172]
[1744118841054,83.44,80217.3384,2.5,0.92166,3e-05,8.18078]
[1744118843071,83.44,80213.2381,2.5,0.92153,3e-05,8.19043]
[1744118844078,83.44,80209.8681,2.5,0.92143,3e-05,8.19839]
[1744118845085,83.44,80206.1733,2.5,0.92131,3e-05,8.20712]
[1744118846092,83.44,80206.3532,2.5,0.92132,3e-05,8.20661]
[1744118847099,83.44,80206.583,2.5,0.92132,3e-05,8.20599]
[1744118849113,83.44,80210.2624,2.5,0.92144,3e-05,8.19708]
[1744118850383,83.44,80204.8381,2.5,0.92127,3e-05,8.20993]
[1744118852134,83.44,80201.5905,2.5,0.92121,3e-05,8.2128]
[1744118854148,83.44,80197.9326,2.5,0.9211,3e-05,8.22132]
[1744118855155,83.44,80195.286,2.5,0.92102,3e-05,8.22754]
[1744118856162,83.44,80196.1164,2.5,0.92104,3e-05,8.22544]
[1744118857169,83.44,80195.5764,2.5,0.92103,3e-05,8.22661]
[1744118858177,83.44,80193.5629,2.5,0.92097,3e-05,8.23131]
[1744118859183,83.43,80194.0053,2.5,0.92098,3e-05,8.23014]
[1744118860196,83.43,80194.3933,2.5,0.921,3e-05,8.2291]
[1744118862210,83.43,80198.8849,2.5,0.92114,3e-05,8.21819]
[1744118863217,83.43,80203.0317,2.5,0.92127,3e-05,8.20822]
[1744118864224,83.43,80204.9317,2.5,0.92133,3e-05,8.20362]
[1744118865231,83.43,80206.9439,2.5,0.9214,3e-05,8.19877]
[1744118867246,83.43,80211.5642,2.5,0.92154,3e-05,8.18765]
[1744118868253,83.43,80210.1146,2.5,0.9215,3e-05,8.19104]
[1744118869260,83.43,80206.3746,2.5,0.92138,3e-05,8.1999]
[1744118870267,83.43,80209.4525,2.5,0.92148,3e-05,8.19254]
[1744118871274,83.43,80219.4226,2.5,0.92179,3e-05,8.16878]
[1744118872281,83.43,80219.4226,2.5,0.92179,3e-05,8.16883]
[1744118873288,83.43,80232.2999,2.5,0.92219,3e-05,8.13824]
[1744118874295,83.43,80235.9216,2.5,0.92231,3e-05,8.12969]
[1744118875303,83.43,80238.6517,2.5,0.92239,3e-05,8.12321]
[1744118878324,83.43,80247.803,2.5,0.92267,3e-05,8.10181]
[1744118879331,83.43,80245.9767,2.5,0.92261,3e-05,8.10622]
[1744118880338,83.43,80248.7566,2.5,0.9227,3e-05,8.09971]
[1744118881345,83.43,80246.8889,2.5,0.92264,3e-05,8.1042]
[1744118882352,83.43,80242.0254,2.5,0.92249,3e-05,8.11577]
[1744118884366,83.43,80228.1455,2.5,0.92206,3e-05,8.14874]
[1744118885373,83.43,80222.0854,2.5,0.92187,3e-05,8.16314]
[1744118889401,83.44,80222.0105,2.5,0.92186,3e-05,8.16349]
[1744118890408,83.44,80209.7572,2.5,0.92148,3e-05,8.19271]
[1744118891415,83.44,80200.25,2.5,0.92118,3e-05,8.21548]
[1744118893427,83.44,80196.4147,2.5,0.92105,3e-05,8.22492]
[1744118896430,83.44,80192.38,2.5,0.92092,3e-05,8.23518]
[1744118897431,83.44,80189.3179,2.5,0.92082,3e-05,8.24268]
[1744118898432,83.44,80187.0625,2.5,0.92074,3e-05,8.24825]
[1744118899433,83.44,80188.2644,2.5,0.92078,3e-05,8.24556]
[1744118900434,83.44,80189.7543,2.5,0.92083,3e-05,8.24203]
[1744118901435,83.44,80190.9543,2.5,0.92086,3e-05,8.23921]
[1744118903437,83.44,80194.5534,2.5,0.92098,3e-05,8.23063]
[1744118904438,83.44,80196.8701,2.5,0.92105,3e-05,8.22507]
[1744118905439,83.44,80199.4446,2.5,0.92113,3e-05,8.21891]
[1744118906440,83.44,80204.4845,2.5,0.92129,3e-05,8.20689]
[1744118907441,83.44,80208.133,2.5,0.9214,3e-05,8.19821]
[1744118908442,83.44,80212.4491,2.5,0.92154,3e-05,8.18787]
[1744118909443,83.44,80220.3809,2.5,0.92179,3e-05,8.16896]
[1744118910444,83.44,80225.7208,2.5,0.92196,3e-05,8.15626]
[1744118911445,83.44,80223.2886,2.5,0.92192,3e-05,8.15735]
[1744118912446,83.44,80218.6233,2.5,0.92177,3e-05,8.16843]
[1744118913447,83.44,80216.588,2.5,0.92171,3e-05,8.17325]
[1744118914448,83.44,80213.6911,2.5,0.92162,3e-05,8.18019]
[1744118915449,83.44,80212.0516,2.5,0.92157,3e-05,8.18414]
[1744118916450,83.44,80211.6142,2.5,0.92155,3e-05,8.18523]
[1744118917451,83.44,80210.7512,2.5,0.92153,3e-05,8.18732]
[1744118918452,83.44,80205.9506,2.5,0.92137,3e-05,8.19878]
[1744118919453,83.44,80203.8009,2.5,0.92131,3e-05,8.20392]
[1744118920454,83.44,80209.2308,2.5,0.92148,3e-05,8.19101]
[1744118921455,83.44,80213.5747,2.5,0.92161,3e-05,8.1807]
[1744118922456,83.45,80214.2111,2.5,0.92163,3e-05,8.17924]
[1744118923457,83.45,80213.7099,2.5,0.92162,3e-05,8.18048]
[1744118924458,83.45,80212.4731,2.5,0.92158,3e-05,8.18347]
[1744118925459,83.45,80213.3583,2.5,0.9216,3e-05,8.18141]
[1744118926460,83.45,80211.2183,2.5,0.92154,3e-05,8.18654]
[1744118927461,83.45,80210.9235,2.5,0.92153,3e-05,8.18728]
[1744118928462,83.45,80210.2415,2.5,0.9215,3e-05,8.18894]
[1744118929463,83.45,80209.8614,2.5,0.92149,3e-05,8.18988]
[1744118930464,83.45,80209.1678,2.5,0.92147,3e-05,8.19157]
[1744118931465,83.45,80208.8613,2.5,0.92146,3e-05,8.19233]
[1744118932466,83.45,80209.3849,2.5,0.92148,3e-05,8.19111]
[1744118933467,83.45,80210.7337,2.5,0.92152,3e-05,8.18793]
[1744118934468,83.45,80211.2489,2.5,0.92153,3e-05,8.18674]
[1744118935469,83.45,80206.0833,2.5,0.92137,3e-05,8.19907]
[1744118936470,83.45,80206.8733,2.5,0.9214,3e-05,8.19721]
[1744118937471,83.45,80208.5204,2.5,0.92145,3e-05,8.19331]
[1744118938472,83.45,80211.8004,2.5,0.92155,3e-05,8.18553]
[1744118939473,83.45,80212.4259,2.5,0.92157,3e-05,8.18409]
[1744118940474,83.45,80212.2739,2.5,0.92156,3e-05,8.18449]
[1744118941475,83.45,80208.0503,2.5,0.92143,3e-05,8.19458]
[1744118942476,83.45,80210.3802,2.5,0.9215,3e-05,8.18906]
[1744118943477,83.45,80211.0887,2.5,0.92152,3e-05,8.18741]
[1744118944478,83.45,80210.2439,2.5,0.9215,3e-05,8.18946]
[1744118945479,83.45,80209.5439,2.5,0.92148,3e-05,8.19116]
[1744118947481,83.45,80208.4363,2.5,0.92144,3e-05,8.19386]
[1744118948482,83.45,80206.6167,2.5,0.92138,3e-05,8.19821]
[1744118949483,83.45,80205.7019,2.5,0.92135,3e-05,8.20041]
[1744118950484,83.45,80203.5524,2.5,0.92129,3e-05,8.20555]
[1744118951485,83.45,80200.1967,2.5,0.92118,3e-05,8.21355]
[1744118952486,83.45,80198.0396,2.5,0.92111,3e-05,8.21869]
[1744118953487,83.45,80188.5748,2.5,0.92081,3e-05,8.24125]
[1744118954488,83.45,80186.199,2.5,0.92074,3e-05,8.24688]
[1744118955489,83.45,80179.2161,2.5,0.92052,3e-05,8.26365]
[1744118956490,83.45,80178.1982,2.5,0.92048,3e-05,8.26623]
[1744118957491,83.45,80177.3543,2.5,0.92045,3e-05,8.26839]
[1744118958492,83.45,80172.5439,2.5,0.9203,3e-05,8.28004]
[1744118959493,83.45,80173.3567,2.5,0.92032,3e-05,8.27822]
[1744118960494,83.45,80169.7581,2.5,0.92021,3e-05,8.28696]
[1744118961495,83.45,80171.7295,2.5,0.92027,3e-05,8.28235]
[1744118962496,83.45,80173.7028,2.5,0.92033,3e-05,8.27775]
[1744118963497,83.46,80171.7359,2.5,0.92027,3e-05,8.28258]
[1744118964545,83.46,80171.7358,2.5,0.92026,3e-05,8.2827]
[1744118965499,83.46,80167.7419,2.5,0.92014,3e-05,8.29238]
[1744118966500,83.46,80162.6277,2.5,0.91997,3e-05,8.30473]
[1744118967501,83.46,80159.4777,2.5,0.91987,3e-05,8.31237]
[1744118968502,83.46,80158.2538,2.5,0.91983,3e-05,8.31537]
[1744118969503,83.46,80158.9291,2.5,0.91985,3e-05,8.31382]
[1744118970470,83.46,80158.9291,2.5,0.91985,3e-05,8.31382]
[1744118970504,83.46,80158.7897,2.5,0.91985,3e-05,8.31423]
[1744118972506,83.46,80158.3372,2.5,0.91987,3e-05,8.31075]
[1744118974274,83.46,80158.5242,2.5,0.91987,3e-05,8.31042]
[1744118974279,83.46,80158.5242,2.5,0.91987,3e-05,8.31053]
[1744118975376,83.46,80158.5242,2.5,0.91987,3e-05,8.31053]
[1744118975510,83.46,80154.3037,2.5,0.91974,3e-05,8.32077]
[1744118976511,83.46,80141.199,2.5,0.91932,3e-05,8.35234]
[1744118977512,83.46,80135.6648,2.5,0.91914,3e-05,8.3657]
[1744118978513,83.46,80142.1529,2.5,0.91934,3e-05,8.35014]
[1744118979514,83.46,80144.2195,2.5,0.91941,3e-05,8.34523]
[1744118982521,83.46,80147.9732,2.5,0.91953,3e-05,8.33642]
[1744118983522,83.46,80152.2355,2.5,0.91966,3e-05,8.32627]
[1744118986097,83.46,80152.4349,2.5,0.91967,3e-05,8.32599]
[1744118986525,83.47,80152.966,2.5,0.91968,3e-05,8.32482]
[1744118988097,83.47,80161.4489,2.5,0.91995,3e-05,8.30473]
[1744118990111,83.47,80168.1737,2.5,0.92016,3e-05,8.28891]
[1744118990737,83.47,80168.1737,2.5,0.92016,3e-05,8.28891]
[1744118991530,83.47,80172.0257,2.5,0.92028,3e-05,8.27985]
[1744118992531,83.47,80183.5756,2.5,0.92064,3e-05,8.25241]
[1744118994141,83.47,80183.5756,2.5,0.92064,3e-05,8.25291]
[1744118995534,83.47,80193.3882,2.5,0.92095,3e-05,8.2297]
[1744118997161,83.48,80189.0921,2.5,0.9208,3e-05,8.24041]
[1744118998168,83.48,80186.2054,2.5,0.92071,3e-05,8.24752]
[1744118999175,83.48,80182.5262,2.5,0.92059,3e-05,8.25651]
[1744119000540,83.48,80176.8819,2.5,0.92041,3e-05,8.2702]
[1744119002542,83.48,80188.487,2.5,0.92077,3e-05,8.24284]
[1744119003543,83.48,80190.7604,2.5,0.92084,3e-05,8.23764]
[1744119004544,83.48,80181.8381,2.5,0.92056,3e-05,8.25918]
[1744119007282,83.49,80181.8381,2.5,0.92055,3e-05,8.25937]
[1744119007381,83.49,80181.8381,2.5,0.92055,3e-05,8.2597]
[1744119008514,83.49,80181.8381,2.5,0.92055,3e-05,8.2597]
[1744119008550,83.49,80216.2965,2.5,0.92163,3e-05,8.17774]
[1744119009246,83.49,80216.2965,2.5,0.92163,3e-05,8.17795]
[1744119010060,83.49,80216.2965,2.5,0.92163,3e-05,8.17795]
[1744119010253,83.49,80216.2965,2.5,0.92163,3e-05,8.17795]
[1744119011260,83.49,80198.2315,2.5,0.92106,3e-05,8.22101]
[1744119012267,83.49,80198.2315,2.5,0.92106,3e-05,8.22112]
[1744119013557,83.49,80143.2827,2.5,0.91931,3e-05,8.3528]
[1744119014285,83.49,80143.2827,2.5,0.91931,3e-05,8.35285]
[1744119015292,83.49,80194.1086,2.5,0.92093,3e-05,8.23123]
[1744119015966,83.49,80194.1086,2.5,0.92093,3e-05,8.23123]
[1744119016543,83.49,80194.1086,2.5,0.92093,3e-05,8.23123]
[1744119016560,83.49,80198.7399,2.5,0.92107,3e-05,8.22018]
[1744119018563,83.49,80225.6201,2.5,0.92191,3e-05,8.15649]
[1744119019684,83.49,80225.6201,2.5,0.92191,3e-05,8.15649]
[1744119020331,83.49,80225.6201,2.5,0.92191,3e-05,8.15664]
[1744119020789,83.49,80225.6201,2.5,0.92191,3e-05,8.15664]
[1744119021566,83.5,80211.6669,2.5,0.92147,3e-05,8.19008]
[1744119023569,83.5,80241.1235,2.5,0.92239,3e-05,8.12044]
[1744119024569,83.5,80242.5907,2.5,0.92243,3e-05,8.11719]
[1744119027405,83.5,80250.9493,2.5,0.92268,3e-05,8.09818]
[1744119028412,83.5,80260.3993,2.5,0.92297,3e-05,8.07582]
[1744119029420,83.51,80260.3993,2.5,0.92296,3e-05,8.0765]
[1744119030580,83.51,80260.3993,2.5,0.92296,3e-05,8.0765]
[1744119030426,83.51,80276.5111,2.5,0.92346,3e-05,8.03843]
[1744119031433,83.51,80276.5111,2.5,0.9235,3e-05,8.03377]
[1744119033449,83.51,80279.181,2.5,0.92357,3e-05,8.02866]
[1744119033931,83.51,80279.181,2.5,0.92357,3e-05,8.02866]
[1744119034458,83.51,80279.181,2.5,0.92357,3e-05,8.02866]
[1744119035465,83.52,80290.8562,2.5,0.92392,3e-05,8.00161]
[1744119036472,83.52,80302.4661,2.5,0.92427,3e-05,7.97483]
[1744119037584,83.52,80344.4002,2.5,0.92553,3e-05,7.87741]
[1744119037752,83.52,80344.4002,2.5,0.92553,3e-05,7.87741]
[1744119038585,83.52,80352.5502,2.5,0.92577,3e-05,7.85874]
[1744119041507,83.53,80345.9879,2.5,0.92556,3e-05,7.87513]
[1744119042514,83.53,80366.9161,2.5,0.92618,3e-05,7.82673]
[1744119043521,83.53,80361.1105,2.5,0.92601,3e-05,7.84062]
[1744119045496,83.54,80361.1105,2.5,0.926,3e-05,7.84099]
[1744119045538,83.54,80361.1105,2.5,0.926,3e-05,7.84099]
[1744119047553,83.54,80357.1413,2.5,0.92587,3e-05,7.8509]
[1744119048597,83.54,80337.6682,2.5,0.92528,3e-05,7.89687]
[1744119050576,83.54,80337.797,2.5,0.92528,3e-05,7.8971]
[1744119051585,83.55,80327.7449,2.5,0.92497,3e-05,7.92086]
[1744119052592,83.55,80328.2649,2.5,0.92498,3e-05,7.91989]
[1744119053599,83.55,80327.5514,2.5,0.92496,3e-05,7.9218]
[1744119055784,83.55,80327.4715,2.5,0.92496,3e-05,7.92214]
[1744119056607,83.55,80328.4311,2.5,0.92498,3e-05,7.92006]
[1744119057609,83.55,80318.3161,2.5,0.92467,3e-05,7.944]
[1744119058609,83.55,80289.9303,2.5,0.9238,3e-05,8.01117]
[1744119059610,83.56,80290.293,2.5,0.92381,3e-05,8.01061]
[1744119061613,83.56,80291.1695,2.5,0.92383,3e-05,8.00857]
[1744119061694,83.56,80291.1695,2.5,0.92383,3e-05,8.00857]
[1744119062384,83.56,80291.1695,2.5,0.92383,3e-05,8.00857]
[1744119061702,83.56,80291.1695,2.5,0.92383,3e-05,8.00857]
[1744119062690,83.56,80291.1695,2.5,0.92383,3e-05,8.00857]
[1744119063861,83.56,80291.1695,2.5,0.92383,3e-05,8.00857]
[1744119064879,83.56,80284.7474,2.5,0.92363,3e-05,8.02427]
[1744119066618,83.56,80183.7235,2.5,0.92047,3e-05,8.26425]
[1744119067628,83.56,80179.4689,2.5,0.92034,3e-05,8.27459]
[1744119068342,83.56,80179.4689,2.5,0.92034,3e-05,8.27459]
[1744119068589,83.56,80179.4689,2.5,0.92034,3e-05,8.27459]
[1744119068628,83.56,80172.471,2.5,0.92011,3e-05,8.29149]
[1744119069629,83.56,80162.3971,2.5,0.91979,3e-05,8.31574]
[1744119071633,83.56,80135.0207,2.5,0.91891,3e-05,8.38156]
[1744119072392,83.56,80135.0207,2.5,0.91891,3e-05,8.38156]
[1744119072634,83.56,80126.1625,2.5,0.91862,3e-05,8.40304]
[1744119073238,83.56,80126.1625,2.5,0.91862,3e-05,8.40304]
[1744119073259,83.56,80126.1625,2.5,0.91862,3e-05,8.40304]
[1744119073652,83.56,80126.1625,2.5,0.91862,3e-05,8.40304]
[1744119074636,83.56,80077.3611,2.5,0.91704,3e-05,8.52112]
[1744119075377,83.56,80077.3611,2.5,0.91704,3e-05,8.52112]
[1744119076638,83.56,80090.625,2.5,0.91747,3e-05,8.48895]
[1744119077639,83.56,80086.6277,2.5,0.91734,3e-05,8.49863]
[1744119078546,83.56,80086.6277,2.5,0.91734,3e-05,8.49863]
[1744119079641,83.56,80066.9993,2.5,0.9167,3e-05,8.54629]
[1744119080642,83.56,80065.7772,2.5,0.91666,3e-05,8.54917]
[1744119081643,83.56,80067.3633,2.5,0.91671,3e-05,8.54523]
[1744119082161,83.56,80067.3633,2.5,0.91671,3e-05,8.54523]
[1744119082445,83.56,80067.3633,2.5,0.91671,3e-05,8.54523]
[1744119082644,83.56,80060.3386,2.5,0.91648,3e-05,8.56234]
[1744119084652,83.56,80056.0518,2.5,0.91634,3e-05,8.5728]
[1744119085653,83.56,80061.6689,2.5,0.91652,3e-05,8.55912]
[1744119086654,83.56,80065.6845,2.5,0.91665,3e-05,8.54936]
[1744119086834,83.56,80065.6845,2.5,0.91665,3e-05,8.54936]
[1744119087655,83.56,80064.1422,2.5,0.9166,3e-05,8.55311]
[1744119088656,83.56,80054.403,2.5,0.91628,3e-05,8.57686]
[1744119090662,83.56,80048.8529,2.5,0.9161,3e-05,8.59041]
[1744119091087,83.56,80048.8529,2.5,0.9161,3e-05,8.59041]
[1744119091663,83.56,80022.6378,2.5,0.91527,3e-05,8.64955]
[1744119092664,83.56,80005.1432,2.5,0.91469,3e-05,8.69212]
[1744119094666,83.56,80002.7759,2.5,0.91461,3e-05,8.69779]
[1744119095669,83.56,79991.8209,2.5,0.91424,3e-05,8.72461]
[1744119096669,83.56,79992.5128,2.5,0.91426,3e-05,8.72286]
[1744119097468,83.56,79992.5128,2.5,0.91426,3e-05,8.72286]
[1744119097617,83.56,79992.5128,2.5,0.91427,3e-05,8.72267]
[1744119098181,83.56,79992.5128,2.5,0.91427,3e-05,8.72267]
[1744119098671,83.56,79983.9824,2.5,0.91398,3e-05,8.74345]
[1744119099672,83.56,79953.935,2.5,0.91297,3e-05,8.81726]
[1744119101675,83.56,79948.6783,2.5,0.91279,3e-05,8.82989]
[1744119102676,83.55,79952.7666,2.5,0.91293,3e-05,8.81965]
[1744119104053,83.55,79952.7666,2.5,0.91293,3e-05,8.8195]
[1744119104180,83.55,79952.7666,2.5,0.91293,3e-05,8.8195]
[1744119104301,83.55,79952.7666,2.5,0.91293,3e-05,8.8195]
[1744119105766,83.55,79952.7666,2.5,0.91294,3e-05,8.81936]
[1744119105995,83.55,79952.7666,2.5,0.91294,3e-05,8.81936]
[1744119107682,83.55,80017.0798,2.5,0.91511,3e-05,8.66118]
[1744119108597,83.55,80017.0798,2.5,0.91511,3e-05,8.66118]
[1744119108682,83.55,80014.1917,2.5,0.91501,3e-05,8.66816]
[1744119110684,83.55,80028.9145,2.5,0.9155,3e-05,8.63206]
[1744119112043,83.55,80023.87,2.5,0.91534,3e-05,8.64433]
[1744119113687,83.55,80011.1918,2.5,0.91492,3e-05,8.67519]
[1744119114171,83.55,80011.1918,2.5,0.91492,3e-05,8.67519]
[1744119114688,83.55,79987.3306,2.5,0.91412,3e-05,8.73351]
[1744119115689,83.55,79978.1095,2.5,0.91381,3e-05,8.75607]
[1744119116454,83.55,79978.1095,2.5,0.91381,3e-05,8.75607]
[1744119116607,83.55,79978.1095,2.5,0.91381,3e-05,8.75607]
[1744119116761,83.55,79978.1095,2.5,0.91381,3e-05,8.75607]
[1744119117691,83.55,79967.3063,2.5,0.91344,3e-05,8.7824]
[1744119118692,83.55,79952.2207,2.5,0.91293,3e-05,8.81939]
[1744119119097,83.55,79952.2207,2.5,0.91294,3e-05,8.81919]
[1744119120694,83.54,79939.1242,2.5,0.91249,3e-05,8.85133]
[1744119121696,83.54,79935.6286,2.5,0.91238,3e-05,8.85975]
[1744119123070,83.54,79935.6286,2.5,0.91238,3e-05,8.85975]
[1744119123361,83.54,79935.6286,2.5,0.91238,3e-05,8.85975]
[1744119123529,83.54,79935.6286,2.5,0.91238,3e-05,8.85975]
[1744119124699,83.54,79943.3196,2.5,0.91264,3e-05,8.84056]
[1744119125202,83.54,79943.3196,2.5,0.91264,3e-05,8.84056]
[1744119125360,83.54,79943.3196,2.5,0.91264,3e-05,8.84056]
[1744119125478,83.54,79943.3196,2.5,0.91264,3e-05,8.84039]
[1744119126149,83.54,79968.9012,2.5,0.91351,3e-05,8.77731]
[1744119126956,83.54,79968.9012,2.5,0.91351,3e-05,8.77731]
[1744119127156,83.54,79968.9012,2.5,0.91352,3e-05,8.77724]
[1744119128164,83.54,80024.984,2.5,0.9154,3e-05,8.63957]
[1744119129172,83.54,80042.1836,2.5,0.91597,3e-05,8.59759]
[1744119130179,83.54,80042.1836,2.5,0.91597,3e-05,8.59754]
[1744119131716,83.54,80090.9154,2.5,0.91757,3e-05,8.47919]
[1744119133717,83.54,80070.3572,2.5,0.9169,3e-05,8.529]
[1744119135719,83.54,80054.241,2.5,0.91637,3e-05,8.56808]
[1744119136966,83.54,80054.241,2.5,0.91637,3e-05,8.56808]
[1744119137385,83.54,80054.241,2.5,0.91637,3e-05,8.56808]
[1744119137447,83.54,80054.241,2.5,0.91637,3e-05,8.56808]
[1744119138542,83.54,80054.241,2.5,0.91637,3e-05,8.56808]
[1744119138669,83.54,80054.241,2.5,0.91637,3e-05,8.56808]
[1744119138707,83.54,80054.241,2.5,0.91637,3e-05,8.56822]
[1744119139724,83.54,80138.0928,2.5,0.9191,3e-05,8.36546]
[1744119141278,83.54,80138.0928,2.5,0.9191,3e-05,8.36553]
[1744119142451,83.54,80138.0928,2.5,0.9191,3e-05,8.36553]
[1744119142582,83.54,80138.0928,2.5,0.9191,3e-05,8.36556]
[1744119143728,83.54,80047.6253,2.5,0.91615,3e-05,8.58481]
[1744119144731,83.54,80048.515,2.5,0.91618,3e-05,8.58257]
[1744119145586,83.54,80048.515,2.5,0.91618,3e-05,8.58257]
[1744119145688,83.54,80048.515,2.5,0.91618,3e-05,8.58257]
[1744119146607,83.54,80048.515,2.5,0.91618,3e-05,8.58257]
[1744119148735,83.54,80103.2476,2.5,0.91797,3e-05,8.44976]
[1744119149738,83.54,80098.3375,2.5,0.91781,3e-05,8.46169]
[1744119150739,83.54,80085.9333,2.5,0.91741,3e-05,8.49173]
[1744119152592,83.54,80085.9333,2.5,0.91745,3e-05,8.48699]
[1744119152684,83.54,80085.9333,2.5,0.91744,3e-05,8.48709]
[1744119153706,83.54,80085.9333,2.5,0.91744,3e-05,8.48709]
[1744119153726,83.54,80085.9333,2.5,0.91744,3e-05,8.48709]
[1744119154748,83.54,80121.06,2.5,0.91858,3e-05,8.4023]
[1744119155381,83.54,80121.06,2.5,0.91858,3e-05,8.40234]
[1744119156877,83.54,80121.06,2.5,0.91858,3e-05,8.40234]
[1744119156393,83.54,80093.7547,2.5,0.9177,3e-05,8.4683]
[1744119156987,83.54,80093.7547,2.5,0.9177,3e-05,8.4683]
[1744119157399,83.54,80093.7547,2.5,0.9177,3e-05,8.4683]
[1744119158204,83.54,80093.7547,2.5,0.9177,3e-05,8.4683]
[1744119158753,83.54,80030.6701,2.5,0.91562,3e-05,8.62157]
[1744119160757,83.54,80028.9009,2.5,0.91556,3e-05,8.62582]
[1744119162434,83.54,80025.2194,2.5,0.91544,3e-05,8.63478]
[1744119163450,83.54,80025.2194,2.5,0.91544,3e-05,8.63467]
[1744119164457,83.54,80014.8435,2.5,0.9151,3e-05,8.65993]
[1744119165550,83.54,80014.8435,2.5,0.9151,3e-05,8.65993]
[1744119165622,83.54,80014.8435,2.5,0.9151,3e-05,8.65983]
[1744119166473,83.54,80007.1251,2.5,0.91484,3e-05,8.67867]
[1744119167750,83.54,80007.1251,2.5,0.91484,3e-05,8.67867]
[1744119167765,83.54,80021.3739,2.5,0.91532,3e-05,8.64381]
[1744119168705,83.54,80021.3739,2.5,0.91532,3e-05,8.64381]
[1744119168745,83.54,80021.3739,2.5,0.91532,3e-05,8.64375]
[1744119169767,83.54,80048.0706,2.5,0.91621,3e-05,8.57851]
[1744119171509,83.54,80048.0706,2.5,0.91621,3e-05,8.57846]
[1744119172851,83.54,80048.0706,2.5,0.91621,3e-05,8.57846]
[1744119172770,83.54,80012.4477,2.5,0.91503,3e-05,8.66528]
[1744119173527,83.54,80012.4477,2.5,0.91503,3e-05,8.66518]
[1744119174534,83.54,80008.8235,2.5,0.91491,3e-05,8.67392]
[1744119175541,83.54,79998.5579,2.5,0.91456,3e-05,8.69907]
[1744119176787,83.54,79991.0456,2.5,0.91431,3e-05,8.71745]
[1744119177789,83.54,79983.3026,2.5,0.91405,3e-05,8.7364]
[1744119179096,83.54,79983.3026,2.5,0.91405,3e-05,8.7364]
[1744119178562,83.54,79983.3026,2.5,0.91405,3e-05,8.73627]
[1744119179569,83.54,79983.3026,2.5,0.91405,3e-05,8.73627]
[1744119180576,83.54,79968.1564,2.5,0.91354,3e-05,8.77339]
[1744119181793,83.53,79964.9546,2.5,0.91344,3e-05,8.78097]
[1744119183798,83.53,79983.1287,2.5,0.91405,3e-05,8.7361]
[1744119184120,83.53,79983.1287,2.5,0.91405,3e-05,8.7361]
[1744119184123,83.53,79983.1287,2.5,0.91405,3e-05,8.7361]
[1744119184612,83.53,79983.1287,2.5,0.91405,3e-05,8.7361]
[1744119185800,83.53,79985.7191,2.5,0.91414,3e-05,8.72962]
[1744119187633,83.53,79982.4452,2.5,0.91404,3e-05,8.73747]
[1744119188640,83.53,79982.4452,2.5,0.91404,3e-05,8.7372]
[1744119189647,83.53,80005.5658,2.5,0.91482,3e-05,8.68036]
[1744119190805,83.53,80001.2779,2.5,0.91467,3e-05,8.69087]
[1744119193808,83.53,79996.2539,2.5,0.91451,3e-05,8.70291]
[1744119195695,83.53,79996.2539,2.5,0.91451,3e-05,8.70285]
[1744119196701,83.53,79986.2703,2.5,0.91417,3e-05,8.72731]
[1744119197708,83.53,79988.1472,2.5,0.91424,3e-05,8.72266]
[1744119198715,83.53,79988.446,2.5,0.91425,3e-05,8.72155]
[1744119199723,83.53,80016.85,2.5,0.91521,3e-05,8.65194]
[1744119199890,83.53,80016.85,2.5,0.91521,3e-05,8.65194]
[1744119200733,83.53,80016.85,2.5,0.91521,3e-05,8.65188]
[1744119201437,83.53,80016.85,2.5,0.91521,3e-05,8.65188]
[1744119201743,83.53,80016.85,2.5,0.91521,3e-05,8.65188]
[1744119202750,83.53,80030.4677,2.5,0.91566,3e-05,8.6186]
[1744119203757,83.52,80030.4677,2.5,0.91566,3e-05,8.6183]
[1744119204547,83.52,80030.4677,2.5,0.91566,3e-05,8.6183]
[1744119204765,83.52,80030.4677,2.5,0.91566,3e-05,8.61828]
[1744119205772,83.52,80075.329,2.5,0.91715,3e-05,8.50908]
[1744119206568,83.52,80075.329,2.5,0.91715,3e-05,8.50908]
[1744119206779,83.52,80075.329,2.5,0.91714,3e-05,8.50918]
[1744119207787,83.52,80106.254,2.5,0.91815,3e-05,8.43443]
[1744119208794,83.53,80123.3522,2.5,0.9187,3e-05,8.39334]
[1744119209802,83.53,80130.8555,2.5,0.91894,3e-05,8.37541]
[1744119210724,83.53,80130.8555,2.5,0.91894,3e-05,8.37541]
[1744119211816,83.53,80124.6181,2.5,0.91878,3e-05,8.38602]
[1744119212823,83.53,80122.6489,2.5,0.91871,3e-05,8.39092]
[1744119214841,83.53,80122.9877,2.5,0.91872,3e-05,8.39042]
[1744119216531,83.53,80122.9393,2.5,0.91872,3e-05,8.39053]
[1744119216853,83.53,80122.9393,2.5,0.91871,3e-05,8.39069]
[1744119217271,83.53,80122.9393,2.5,0.91871,3e-05,8.39069]
[1744119217930,83.53,80155.3551,2.5,0.91976,3e-05,8.31281]
[1744119218868,83.53,80155.3551,2.5,0.91975,3e-05,8.31295]
[1744119219875,83.53,80169.4486,2.5,0.9202,3e-05,8.27929]
[1744119220891,83.53,80167.6333,2.5,0.92014,3e-05,8.28377]
[1744119224048,83.54,80167.4055,2.5,0.92013,3e-05,8.28473]
[1744119224919,83.54,80167.4055,2.5,0.92013,3e-05,8.28486]
[1744119225271,83.54,80167.4055,2.5,0.92013,3e-05,8.28486]
[1744119225472,83.54,80167.4055,2.5,0.92013,3e-05,8.28486]
[1744119225926,83.54,80167.4055,2.5,0.92013,3e-05,8.28486]
[1744119226189,83.54,80167.4055,2.5,0.92013,3e-05,8.28486]
[1744119226933,83.54,80167.4055,2.5,0.92012,3e-05,8.28517]
[1744119227940,83.54,80162.8667,2.5,0.91998,3e-05,8.29616]
[1744119229135,83.54,80112.6343,2.5,0.91836,3e-05,8.41701]
[1744119231701,83.54,80111.8596,2.5,0.91834,3e-05,8.4189]
[1744119231871,83.54,80111.8596,2.5,0.91834,3e-05,8.4189]
[1744119232554,83.54,80111.8596,2.5,0.91834,3e-05,8.4189]
[1744119232773,83.54,80111.8596,2.5,0.91834,3e-05,8.41885]
[1744119233952,83.54,80017.9461,2.5,0.91525,3e-05,8.64688]
[1744119235958,83.54,80059.8965,2.5,0.91664,3e-05,8.54455]
[1744119236959,83.54,80045.7679,2.5,0.91618,3e-05,8.57886]
[1744119237960,83.54,80044.6384,2.5,0.91614,3e-05,8.58153]
[1744119239015,83.54,80044.6384,2.5,0.91614,3e-05,8.58148]
[1744119239962,83.54,80054.6306,2.5,0.91647,3e-05,8.5571]
[1744119240963,83.54,80064.0049,2.5,0.91678,3e-05,8.53424]
[1744119241864,83.54,80064.0049,2.5,0.91678,3e-05,8.53424]
[1744119243024,83.54,80064.0182,2.5,0.91678,3e-05,8.53414]
[1744119243194,83.54,80064.0182,2.5,0.91678,3e-05,8.53414]
[1744119243317,83.54,80064.0182,2.5,0.91678,3e-05,8.53414]
[1744119244976,83.53,80019.3512,2.5,0.91531,3e-05,8.6428]
[1744119245982,83.53,80000.8802,2.5,0.91469,3e-05,8.68779]
[1744119246982,83.53,80003.1454,2.5,0.91477,3e-05,8.68202]
[1744119247983,83.53,80004.7115,2.5,0.91483,3e-05,8.67797]
[1744119248984,83.53,80006.6314,2.5,0.91489,3e-05,8.67306]
[1744119250006,83.53,80006.6314,2.5,0.91489,3e-05,8.67306]
[1744119251024,83.53,80006.6314,2.5,0.91489,3e-05,8.67306]
[1744119250250,83.53,80006.6314,2.5,0.9149,3e-05,8.67282]
[1744119251990,83.53,80006.5509,2.5,0.9149,3e-05,8.67274]
[1744119252999,83.53,80064.8852,2.5,0.91683,3e-05,8.53037]
[1744119254003,83.53,80073.2429,2.5,0.91711,3e-05,8.51004]
[1744119254159,83.53,80073.2429,2.5,0.91711,3e-05,8.51014]
[1744119256004,83.53,80112.1024,2.5,0.91837,3e-05,8.41632]
[1744119257764,83.53,80112.1024,2.5,0.91837,3e-05,8.41632]
[1744119258006,83.53,80126.6276,2.5,0.91884,3e-05,8.38157]
[1744119259007,83.53,80140.0986,2.5,0.91927,3e-05,8.34937]
[1744119260010,83.53,80139.3471,2.5,0.91924,3e-05,8.35139]
[1744119260740,83.53,80139.3471,2.5,0.91924,3e-05,8.35139]
[1744119260851,83.53,80139.3471,2.5,0.91924,3e-05,8.35139]
[1744119262012,83.53,80163.2014,2.5,0.92,3e-05,8.29423]
[1744119263013,83.53,80173.5301,2.5,0.92033,3e-05,8.26964]
[1744119264014,83.53,80133.9244,2.5,0.91906,3e-05,8.36481]
[1744119265896,83.53,80133.9244,2.5,0.91906,3e-05,8.36481]
[1744119265929,83.53,80133.9244,2.5,0.91906,3e-05,8.36476]
[1744119266187,83.53,80133.9244,2.5,0.91906,3e-05,8.36476]
[1744119267017,83.53,80122.6241,2.5,0.9187,3e-05,8.39195]
[1744119267274,83.53,80122.6241,2.5,0.9187,3e-05,8.39185]
[1744119269019,83.53,80075.0636,2.5,0.91715,3e-05,8.50667]
[1744119270020,83.53,80072.8488,2.5,0.91708,3e-05,8.51192]
[1744119272022,83.53,80074.9953,2.5,0.9172,3e-05,8.50174]
[1744119273026,83.53,80082.9977,2.5,0.91746,3e-05,8.48226]
[1744119274027,83.53,80088.9543,2.5,0.91765,3e-05,8.46777]
[1744119277031,83.53,80078.0349,2.5,0.9173,3e-05,8.49399]
[1744119278032,83.53,80084.7551,2.5,0.91752,3e-05,8.47763]
[1744119278817,83.53,80084.7551,2.5,0.91752,3e-05,8.47763]
[1744119278829,83.53,80084.7551,2.5,0.91752,3e-05,8.47763]
[1744119280034,83.53,80071.1007,2.5,0.91708,3e-05,8.51071]
[1744119281968,83.53,80071.1007,2.5,0.91708,3e-05,8.51059]
[1744119282376,83.53,80057.4699,2.5,0.91663,3e-05,8.54371]
[1744119284038,83.53,80062.6787,2.5,0.9168,3e-05,8.53092]
[1744119285039,83.53,80057.3038,2.5,0.91663,3e-05,8.54391]
[1744119286040,83.53,80053.4163,2.5,0.9165,3e-05,8.55327]
[1744119287041,83.53,80054.9383,2.5,0.91655,3e-05,8.54947]
[1744119288042,83.52,80053.9036,2.5,0.91652,3e-05,8.5519]
[1744119289260,83.52,80053.9036,2.5,0.91652,3e-05,8.5519]
[1744119289884,83.52,80053.9036,2.5,0.91652,3e-05,8.5519]
[1744119289899,83.52,80053.9036,2.5,0.91652,3e-05,8.5519]
[1744119290044,83.52,80039.428,2.5,0.91604,3e-05,8.58675]
[1744119291045,83.52,80010.3288,2.5,0.91508,3e-05,8.65753]
[1744119292046,83.52,79993.0588,2.5,0.9145,3e-05,8.69953]
[1744119293153,83.52,79993.0588,2.5,0.9145,3e-05,8.69953]
[1744119294048,83.52,80021.3255,2.5,0.91546,3e-05,8.62978]
[1744119295049,83.52,80032.667,2.5,0.91584,3e-05,8.60191]
[1744119297051,83.51,80026.4962,2.5,0.91564,3e-05,8.61661]
[1744119298052,83.51,80030.3893,2.5,0.91577,3e-05,8.60692]
[1744119299053,83.51,80029.7537,2.5,0.91575,3e-05,8.60829]
[1744119300054,83.51,80030.4617,2.5,0.91578,3e-05,8.60639]
[1744119304058,83.51,79999.948,2.5,0.91476,3e-05,8.68066]
[1744119305059,83.51,80013.9632,2.5,0.91523,3e-05,8.64619]
[1744119306060,83.51,80016.2238,2.5,0.91531,3e-05,8.64053]
[1744119307563,83.51,80013.3163,2.5,0.91522,3e-05,8.64745]
[1744119308570,83.51,80015.835,2.5,0.9153,3e-05,8.64122]
[1744119309578,83.51,80022.0507,2.5,0.91551,3e-05,8.62602]
[1744119310673,83.51,80022.0507,2.5,0.91551,3e-05,8.62596]
[1744119311520,83.51,80022.0507,2.5,0.91551,3e-05,8.62596]
[1744119311597,83.51,80022.0507,2.5,0.91551,3e-05,8.62596]
[1744119313471,83.51,80051.5735,2.5,0.91649,3e-05,8.55386]
[1744119315473,83.5,80027.9644,2.5,0.91571,3e-05,8.61128]
[1744119316476,83.5,80016.9784,2.5,0.91534,3e-05,8.63804]
[1744119319483,83.5,80019.0998,2.5,0.91542,3e-05,8.63267]
[1744119320484,83.5,80018.3908,2.5,0.91539,3e-05,8.63432]
[1744119321485,83.5,80024.8493,2.5,0.91561,3e-05,8.61848]
[1744119322365,83.5,80024.8493,2.5,0.91561,3e-05,8.61848]
[1744119323464,83.5,80024.8493,2.5,0.91561,3e-05,8.61848]
[1744119323488,83.5,80029.7358,2.5,0.91577,3e-05,8.60651]
[1744119324488,83.5,80010.5368,2.5,0.91513,3e-05,8.65333]
[1744119325492,83.5,80019.2489,2.5,0.91543,3e-05,8.63194]
[1744119326493,83.5,80019.7245,2.5,0.91544,3e-05,8.63063]
[1744119328171,83.5,80019.7245,2.5,0.91544,3e-05,8.63063]
[1744119328496,83.5,79999.531,2.5,0.91477,3e-05,8.67987]
[1744119330500,83.5,79984.2966,2.5,0.91426,3e-05,8.71721]
[1744119331500,83.5,79966.8595,2.5,0.91371,3e-05,8.75511]
[1744119331965,83.5,79966.8595,2.5,0.91371,3e-05,8.75511]
[1744119332101,83.5,79966.8595,2.5,0.91371,3e-05,8.75511]
[1744119332959,83.5,79966.8595,2.5,0.91371,3e-05,8.75511]
[1744119333141,83.5,79966.8595,2.5,0.91371,3e-05,8.75511]
[1744119333302,83.5,79966.8595,2.5,0.91371,3e-05,8.75511]
[1744119334513,83.5,79966.8595,2.5,0.91371,3e-05,8.75511]
[1744119334506,83.5,79956.5695,2.5,0.91336,3e-05,8.78049]
[1744119334792,83.5,79956.5695,2.5,0.91336,3e-05,8.78049]
[1744119336508,83.5,79910.1602,2.5,0.91178,3e-05,8.89507]
[1744119337510,83.5,79875.3619,2.5,0.91057,3e-05,8.98133]
[1744119339512,83.49,79890.3376,2.5,0.9111,3e-05,8.94376]
[1744119340513,83.49,79891.2712,2.5,0.91113,3e-05,8.94129]
[1744119341460,83.49,79891.2712,2.5,0.91113,3e-05,8.94129]
[1744119341463,83.49,79891.2712,2.5,0.91113,3e-05,8.94129]
[1744119341514,83.49,79886.4635,2.5,0.91097,3e-05,8.95318]
[1744119342515,83.49,79888.1433,2.5,0.91103,3e-05,8.94895]
[1744119344250,83.49,79888.1433,2.5,0.91103,3e-05,8.94895]
[1744119344424,83.49,79888.1433,2.5,0.91103,3e-05,8.94892]
[1744119345078,83.49,79888.1433,2.5,0.91103,3e-05,8.94892]
[1744119345131,83.49,79888.1433,2.5,0.91103,3e-05,8.94892]
[1744119346520,83.49,79931.1465,2.5,0.91251,3e-05,8.84223]
[1744119347106,83.49,79931.1465,2.5,0.91251,3e-05,8.84223]
[1744119347339,83.49,79931.1465,2.5,0.91251,3e-05,8.84223]
[1744119347431,83.49,79931.1465,2.5,0.91251,3e-05,8.84223]
[1744119348522,83.49,79919.4485,2.5,0.91211,3e-05,8.8713]
[1744119349523,83.49,79899.9656,2.5,0.91144,3e-05,8.91959]
[1744119350524,83.49,79890.3159,2.5,0.9111,3e-05,8.94351]
[1744119352108,83.49,79890.4051,2.5,0.91111,3e-05,8.94325]
[1744119353527,83.49,79898.9114,2.5,0.9114,3e-05,8.92209]
[1744119355529,83.49,79907.4595,2.5,0.9117,3e-05,8.9009]
[1744119357096,83.49,79907.4595,2.5,0.9117,3e-05,8.9009]
[1744119358424,83.49,79907.4595,2.5,0.9117,3e-05,8.9009]
[1744119358478,83.49,79907.4595,2.5,0.9117,3e-05,8.90085]
[1744119359270,83.49,79907.4595,2.5,0.9117,3e-05,8.90085]
[1744119359293,83.49,79907.4595,2.5,0.9117,3e-05,8.90057]
[1744119361537,83.49,79807.5962,2.5,0.90821,4e-05,9.1495]
[1744119361996,83.49,79807.5962,2.5,0.90821,4e-05,9.14915]
[1744119363003,83.49,79779.4273,2.5,0.9072,4e-05,9.21997]
[1744119364019,83.49,79779.4273,2.5,0.90721,4e-05,9.21959]
[1744119365542,83.48,79754.6235,2.5,0.90632,4e-05,9.2817]
[1744119366542,83.48,79773.0531,2.5,0.907,4e-05,9.23442]
[1744119369548,83.47,79793.6041,2.5,0.90775,4e-05,9.18177]
[1744119372555,83.47,79762.6272,2.5,0.90664,4e-05,9.25915]
[1744119375119,83.47,79762.6272,2.5,0.90664,4e-05,9.25915]
[1744119375274,83.47,79762.6272,2.5,0.90665,4e-05,9.25878]
[1744119376652,83.47,79762.6272,2.5,0.90665,4e-05,9.25878]
[1744119376109,83.47,79749.2125,2.5,0.90617,4e-05,9.29265]
[1744119377119,83.47,79749.2125,2.5,0.90617,4e-05,9.29265]
[1744119378336,83.47,79749.2125,2.5,0.90617,4e-05,9.29265]
[1744119378405,83.47,79749.2125,2.5,0.90617,4e-05,9.29209]
[1744119379130,83.47,79699.3711,2.5,0.90436,4e-05,9.4184]
[1744119380139,83.46,79699.3711,2.5,0.90437,4e-05,9.4177]
[1744119381576,83.46,79662.2507,2.5,0.90301,4e-05,9.51152]
[1744119382154,83.45,79662.2507,2.5,0.90302,4e-05,9.5109]
[1744119383164,83.45,79643.1804,2.5,0.90231,4e-05,9.55961]
[1744119384579,83.45,79625.3765,2.5,0.90166,4e-05,9.60393]
[1744119386581,83.44,79623.4931,2.5,0.9016,4e-05,9.60757]
[1744119387582,83.44,79611.1698,2.5,0.90115,4e-05,9.63853]
[1744119389035,83.44,79611.1698,2.5,0.90115,4e-05,9.63853]
[1744119389584,83.43,79620.7649,2.5,0.90152,4e-05,9.61332]
[1744119391589,83.43,79600.2072,2.5,0.9008,4e-05,9.66049]
[1744119393528,83.43,79600.2072,2.5,0.9008,4e-05,9.66049]
[1744119393286,83.43,79600.2072,2.5,0.90081,4e-05,9.65967]
[1744119393824,83.43,79600.2072,2.5,0.90081,4e-05,9.65967]
[1744119394281,83.42,79600.2072,2.5,0.90082,4e-05,9.65894]
[1744119395300,83.42,79600.2072,2.5,0.90082,4e-05,9.65894]
[1744119395437,83.42,79600.2072,2.5,0.90082,4e-05,9.65846]
[1744119396593,83.42,79670.17,2.5,0.90344,4e-05,9.4791]
[1744119398603,83.42,79670.17,2.5,0.90345,4e-05,9.47878]
[1744119398310,83.41,79671.5144,2.5,0.9035,4e-05,9.47503]
[1744119399317,83.41,79671.5144,2.5,0.90351,4e-05,9.47466]
[1744119400324,83.41,79657.3887,2.5,0.90299,4e-05,9.51024]
[1744119400895,83.41,79657.3887,2.5,0.90299,4e-05,9.51024]
[1744119401331,83.41,79657.3887,2.5,0.903,4e-05,9.50975]
[1744119402599,83.4,79613.845,2.5,0.90138,4e-05,9.62015]
[1744119404352,83.4,79613.845,2.5,0.90139,4e-05,9.61954]
[1744119405360,83.39,79593.6114,2.5,0.90064,4e-05,9.67083]
[1744119406367,83.39,79578.6171,2.5,0.90008,4e-05,9.70874]
[1744119408682,83.39,79578.687,2.5,0.90009,4e-05,9.7079]
[1744119408383,83.38,79578.3752,2.5,0.90009,4e-05,9.70813]
[1744119409389,83.38,79578.3752,2.5,0.9001,4e-05,9.70751]
[1744119409943,83.38,79578.3752,2.5,0.9001,4e-05,9.70751]
[1744119410397,83.38,79578.3752,2.5,0.90011,4e-05,9.70689]
[1744119411404,83.38,79588.0715,2.5,0.90047,4e-05,9.68194]
[1744119412411,83.37,79588.0715,2.5,0.90048,4e-05,9.68126]
[1744119413619,83.37,79539.8757,2.5,0.89866,4e-05,9.80428]
[1744119415440,83.36,79542.3811,2.5,0.89877,4e-05,9.7971]
[1744119416447,83.36,79542.3811,2.5,0.89879,4e-05,9.79575]
[1744119417454,83.35,79554.7472,2.5,0.89927,4e-05,9.76317]
[1744119418624,83.35,79553.8173,2.5,0.89924,4e-05,9.76491]
[1744119420163,83.35,79553.8173,2.5,0.89924,4e-05,9.76491]
[1744119420475,83.34,79553.8173,2.5,0.89925,4e-05,9.76425]
[1744119421567,83.34,79553.8173,2.5,0.89925,4e-05,9.76425]
[1744119421627,83.34,79552.0084,2.5,0.89918,4e-05,9.76892]
[1744119422499,83.26,79552.0084,2.5,0.8994,4e-05,9.75358]
[1744119423506,83.23,79598.3131,2.5,0.90125,4e-05,9.6278]
[1744119424514,83.23,79607.2515,2.5,0.90159,4e-05,9.60482]
[1744119425521,83.22,79607.2515,2.5,0.90159,4e-05,9.6044]
[1744119426527,83.22,79623.9553,2.5,0.90223,4e-05,9.5611]
[1744119427636,83.22,79577.2586,2.5,0.90048,4e-05,9.68014]
[1744119428637,83.21,79579.8738,2.5,0.90059,4e-05,9.67289]
[1744119428788,83.21,79579.8738,2.5,0.90059,4e-05,9.67289]
[1744119429551,83.21,79579.8738,2.5,0.90059,4e-05,9.67289]
[1744119429731,83.21,79579.8738,2.5,0.90059,4e-05,9.67289]
[1744119430567,83.21,79579.8738,2.5,0.90059,4e-05,9.67289]
[1744119431888,83.21,79579.8738,2.5,0.90059,4e-05,9.67237]
[1744119432458,83.21,79579.8738,2.5,0.90059,4e-05,9.67237]
[1744119432583,83.21,79579.8738,2.5,0.9006,4e-05,9.6719]
[1744119433595,83.2,79588.6352,2.5,0.90094,4e-05,9.64886]
[1744119434665,83.2,79590.0673,2.5,0.90099,4e-05,9.64517]
[1744119434914,83.2,79590.0673,2.5,0.90099,4e-05,9.64517]
[1744119435606,83.2,79590.0673,2.5,0.901,4e-05,9.64461]
[1744119436613,83.2,79566.7395,2.5,0.90012,4e-05,9.70474]
[1744119437622,83.2,79566.7395,2.5,0.90012,4e-05,9.70418]
[1744119438727,83.2,79477.2584,2.5,0.89668,4e-05,9.93545]
[1744119439048,83.2,79477.2584,2.5,0.89668,4e-05,9.93545]
[1744119439647,83.2,79477.2584,2.5,0.89668,4e-05,9.93545]
[1744119441159,83.2,79477.2584,2.5,0.89668,4e-05,9.93545]
[1744119441661,83.19,79477.2584,2.5,0.89669,4e-05,9.93473]
[1744119442669,83.19,79461.4067,2.5,0.89607,4e-05,9.97603]
[1744119443675,83.19,79461.4067,2.5,0.89608,4e-05,9.9754]
[1744119444332,83.19,79461.4067,2.5,0.89608,4e-05,9.9754]
[1744119444682,83.18,79461.4067,2.5,0.89609,4e-05,9.97482]
[1744119445690,83.18,79441.0311,2.5,0.89529,4e-05,10.02799]
[1744119447435,83.15,79441.0311,2.5,0.89537,4e-05,10.02227]
[1744119447707,83.15,79441.0311,2.5,0.89537,4e-05,10.02227]
[1744119448109,83.15,79441.0311,2.5,0.89537,4e-05,10.02227]
[1744119448158,83.15,79441.0311,2.5,0.89537,4e-05,10.02227]
[1744119449460,83.12,79441.0311,2.5,0.89544,4e-05,10.01699]
[1744119449724,83.09,79441.0311,2.5,0.89552,4e-05,10.01148]
[1744119451780,83.09,79441.1742,2.5,0.89553,4e-05,10.01111]
[1744119452757,83.09,79441.1742,2.5,0.89558,4e-05,10.00556]
[1744119453762,83.09,79421.5956,2.5,0.89482,4e-05,10.05601]
[1744119454964,83.09,79421.5956,2.5,0.89482,4e-05,10.05601]
[1744119454769,83.09,79382.9595,2.5,0.89328,4e-05,10.15734]
[1744119455776,83.04,79382.9595,2.5,0.89338,4e-05,10.14984]
[1744119456890,83.04,79419.6762,2.5,0.89486,4e-05,10.05291]
[1744119457004,83.04,79419.6762,2.5,0.89486,4e-05,10.05291]
[1744119457792,83.04,79419.6762,2.5,0.89486,4e-05,10.05291]
[1744119458778,83.04,79419.6762,2.5,0.89486,4e-05,10.05291]
[1744119458892,83.04,79429.8656,2.5,0.89527,4e-05,10.02567]
[1744119460813,83.0,79422.5247,2.5,0.89507,4e-05,10.03848]
[1744119461822,83.0,79433.8959,2.5,0.89552,4e-05,10.00871]
[1744119463835,82.99,79428.7471,2.5,0.89534,4e-05,10.02058]
[1744119464156,82.99,79428.7471,2.5,0.89534,4e-05,10.02058]
[1744119465858,82.99,79453.6762,2.5,0.89633,4e-05,9.9549]
[1744119467390,82.99,79454.4066,2.5,0.89637,4e-05,9.95247]
[1744119468879,82.98,79456.4364,2.5,0.89646,4e-05,9.94619]
[1744119469886,82.98,79456.3508,2.5,0.89647,4e-05,9.94589]
[1744119471403,82.98,79439.6289,2.5,0.89582,4e-05,9.98901]
[1744119472404,82.97,79450.174,2.5,0.89624,4e-05,9.96089]
[1744119473405,82.97,79456.504,2.5,0.8965,4e-05,9.94383]
[1744119475409,82.97,79457.8331,2.5,0.89656,4e-05,9.93934]
[1744119477289,82.97,79457.8331,2.5,0.89656,4e-05,9.93934]
[1744119477413,82.96,79458.5131,2.5,0.8966,4e-05,9.93705]
[1744119478601,82.96,79458.5131,2.5,0.8966,4e-05,9.93705]
[1744119478413,82.96,79497.0301,2.5,0.8981,4e-05,9.83622]
[1744119479330,82.96,79497.0301,2.5,0.8981,4e-05,9.83622]
[1744119479342,82.96,79497.0301,2.5,0.89811,4e-05,9.83586]
[1744119479969,82.96,79517.0544,2.5,0.89889,4e-05,9.78342]
[1744119481236,82.96,79517.0544,2.5,0.89889,4e-05,9.78342]
[1744119481398,82.96,79517.0544,2.5,0.89889,4e-05,9.78342]
[1744119482005,82.95,79508.4843,2.5,0.89857,4e-05,9.80525]
[1744119483418,82.95,79487.9376,2.5,0.89778,4e-05,9.85823]
[1744119484310,82.95,79487.9376,2.5,0.89778,4e-05,9.85823]
[1744119484921,82.95,79487.9376,2.5,0.89778,4e-05,9.85823]
[1744119485219,82.95,79487.9376,2.5,0.89778,4e-05,9.85823]
[1744119485405,82.95,79487.9376,2.5,0.89778,4e-05,9.85823]
[1744119486034,82.95,79487.9376,2.5,0.89778,4e-05,9.85772]
[1744119487428,82.95,79555.5264,2.5,0.90039,4e-05,9.68185]
[1744119488429,82.93,79576.6274,2.5,0.90124,4e-05,9.62375]
[1744119488624,82.93,79576.6274,2.5,0.90124,4e-05,9.62375]
[1744119489062,82.93,79576.6274,2.5,0.90124,4e-05,9.62375]
[1744119490069,82.92,79576.6274,2.5,0.90125,4e-05,9.62344]
[1744119491433,82.92,79613.263,2.5,0.90264,4e-05,9.52847]
[1744119492434,82.92,79606.3032,2.5,0.90238,4e-05,9.54606]
[1744119493271,82.92,79606.3032,2.5,0.90238,4e-05,9.54606]
[1744119493384,82.9,79606.3032,2.5,0.90243,4e-05,9.5426]
[1744119494361,82.9,79606.3032,2.5,0.90243,4e-05,9.5426]
[1744119494436,82.9,79582.1138,2.5,0.90152,4e-05,9.60454]
[1744119496438,82.89,79549.5117,2.5,0.9003,4e-05,9.68778]
[1744119498440,82.89,79542.9099,2.5,0.90006,4e-05,9.70381]
[1744119498985,82.89,79542.9099,2.5,0.90006,4e-05,9.70381]
[1744119499443,82.88,79539.1404,2.5,0.89992,4e-05,9.71308]
[1744119500443,82.88,79529.4069,2.5,0.89956,4e-05,9.73779]
[1744119502161,82.88,79532.7771,2.5,0.8997,4e-05,9.72804]
[1744119503450,82.87,79554.3708,2.5,0.90053,4e-05,9.6716]
[1744119504174,82.87,79554.3708,2.5,0.90054,4e-05,9.67114]
[1744119505181,82.87,79564.5591,2.5,0.90093,4e-05,9.64438]
[1744119507027,82.87,79564.5591,2.5,0.90094,4e-05,9.64394]
[1744119507454,82.86,79575.1159,2.5,0.90135,4e-05,9.61618]
[1744119508207,82.86,79575.1159,2.5,0.90135,4e-05,9.61578]
[1744119508768,82.86,79575.1159,2.5,0.90135,4e-05,9.61578]
[1744119509074,82.86,79575.1159,2.5,0.90135,4e-05,9.61578]
[1744119509214,82.86,79575.1159,2.5,0.90135,4e-05,9.61578]
[1744119510457,82.86,79608.9852,2.5,0.90264,4e-05,9.5281]
[1744119512237,82.86,79608.9852,2.5,0.90268,4e-05,9.52302]
[1744119512754,82.86,79608.9852,2.5,0.90268,4e-05,9.52302]
[1744119513244,82.86,79608.9852,2.5,0.90268,4e-05,9.52275]
[1744119514251,82.86,79650.5275,2.5,0.90424,4e-05,9.41567]
[1744119515278,82.85,79650.5275,2.5,0.90424,4e-05,9.41519]
[1744119516285,82.85,79614.3684,2.5,0.9029,4e-05,9.508]
[1744119516950,82.85,79614.3684,2.5,0.9029,4e-05,9.508]
[1744119517292,82.85,79614.3684,2.5,0.9029,4e-05,9.50755]
[1744119518299,82.85,79620.2518,2.5,0.90314,4e-05,9.49161]
[1744119519306,82.85,79630.8267,2.5,0.90353,4e-05,9.46445]
[1744119521320,82.84,79639.0051,2.5,0.90385,4e-05,9.44231]
[1744119522327,82.84,79651.7246,2.5,0.90432,4e-05,9.4097]
[1744119523477,82.84,79661.75,2.5,0.9047,4e-05,9.38344]
[1744119525467,82.83,79661.75,2.5,0.90471,4e-05,9.38313]
[1744119525479,82.83,79658.3297,2.5,0.90458,4e-05,9.39189]
[1744119527180,82.83,79658.3297,2.5,0.90458,4e-05,9.39189]
[1744119527624,82.83,79658.3297,2.5,0.90458,4e-05,9.39189]
[1744119527681,82.83,79658.3297,2.5,0.90458,4e-05,9.39161]
[1744119527745,82.83,79658.3297,2.5,0.90458,4e-05,9.39161]
[1744119528375,82.83,79658.3297,2.5,0.90459,4e-05,9.39134]
[1744119529382,82.83,79710.574,2.5,0.90651,4e-05,9.25772]
[1744119531405,82.83,79707.3364,2.5,0.90639,4e-05,9.26568]
[1744119532413,82.82,79707.3364,2.5,0.90641,4e-05,9.26476]
[1744119533420,82.82,79690.1567,2.5,0.90578,4e-05,9.30802]
[1744119534427,82.82,79686.257,2.5,0.90565,4e-05,9.31749]
[1744119534796,82.82,79686.257,2.5,0.90565,4e-05,9.31749]
[1744119535435,82.82,79686.257,2.5,0.90565,4e-05,9.31749]
[1744119536441,82.82,79694.534,2.5,0.90596,4e-05,9.29591]
[1744119537448,82.81,79698.2022,2.5,0.9061,4e-05,9.2862]
[1744119538455,82.81,79682.9844,2.5,0.90555,4e-05,9.32461]
[1744119539462,82.81,79667.3603,2.5,0.90498,4e-05,9.36407]
[1744119540469,82.81,79655.8013,2.5,0.90456,4e-05,9.39322]
[1744119541476,82.8,79661.6166,2.5,0.90478,4e-05,9.37783]
[1744119542483,82.8,79643.8876,2.5,0.90413,4e-05,9.42273]
[1744119543490,82.8,79639.8935,2.5,0.90399,4e-05,9.43255]
[1744119544497,82.8,79661.8081,2.5,0.90481,4e-05,9.3757]
[1744119545147,82.8,79661.8081,2.5,0.90481,4e-05,9.3757]
[1744119545963,82.8,79661.8081,2.5,0.90481,4e-05,9.3757]
[1744119546506,82.79,79696.5726,2.5,0.90609,4e-05,9.28643]
[1744119547507,82.79,79717.4965,2.5,0.90686,4e-05,9.23276]
[1744119548508,82.79,79745.5155,2.5,0.90788,4e-05,9.16134]
[1744119549509,82.79,79753.9595,2.5,0.90818,4e-05,9.1397]
[1744119550511,82.79,79750.9594,2.5,0.90808,4e-05,9.14704]
[1744119551544,82.79,79750.9594,2.5,0.90808,4e-05,9.14704]
[1744119551511,82.79,79762.8549,2.5,0.90851,4e-05,9.11671]
[1744119552512,82.78,79776.9626,2.5,0.90901,4e-05,9.0809]
[1744119553513,82.78,79786.7264,2.5,0.90936,4e-05,9.05613]
[1744119556440,82.78,79785.8165,2.5,0.90933,4e-05,9.05819]
[1744119556499,82.78,79785.8165,2.5,0.90933,4e-05,9.05819]
[1744119556867,82.78,79785.8165,2.5,0.90933,4e-05,9.05819]
[1744119557521,82.78,79793.1838,2.5,0.9096,4e-05,9.03952]
[1744119558521,82.78,79826.0681,2.5,0.91076,4e-05,8.95682]
[1744119560737,82.78,79826.0681,2.5,0.91076,4e-05,8.95684]
[1744119559608,82.78,79822.0313,2.5,0.91061,4e-05,8.96695]
[1744119560982,82.78,79822.0313,2.5,0.91061,4e-05,8.96695]
[1744119561174,82.78,79822.0313,2.5,0.91061,4e-05,8.96695]
[1744119562525,82.78,79759.6671,2.5,0.9084,4e-05,9.1239]
[1744119563526,82.78,79752.3571,2.5,0.90815,4e-05,9.14216]
[1744119563755,82.78,79752.3571,2.5,0.90815,4e-05,9.14216]
[1744119563811,82.78,79752.3571,2.5,0.90815,4e-05,9.14216]
[1744119565528,82.78,79736.0557,2.5,0.90757,4e-05,9.18289]
[1744119566529,82.77,79735.6257,2.5,0.90756,4e-05,9.18367]
[1744119568531,82.77,79723.5254,2.5,0.90712,4e-05,9.21404]
[1744119570533,82.77,79732.3198,2.5,0.90745,4e-05,9.19103]
[1744119571534,82.77,79738.3123,2.5,0.90771,4e-05,9.17068]
[1744119571661,82.77,79738.3123,2.5,0.90771,4e-05,9.17068]
[1744119572535,82.77,79747.8002,2.5,0.90806,4e-05,9.14636]
[1744119573536,82.76,79758.2477,2.5,0.90844,4e-05,9.11969]
[1744119574537,82.76,79766.9247,2.5,0.90875,4e-05,9.09755]
[1744119575533,82.76,79766.9247,2.5,0.90875,4e-05,9.09755]
[1744119574717,82.76,79766.9247,2.5,0.90875,4e-05,9.09733]
[1744119576544,82.76,79748.6055,2.5,0.9081,4e-05,9.14345]
[1744119577545,82.76,79737.8763,2.5,0.90772,4e-05,9.17037]
[1744119578548,82.76,79739.1388,2.5,0.90777,4e-05,9.16688]
[1744119579027,82.76,79739.1388,2.5,0.90777,4e-05,9.16688]
[1744119579077,82.76,79739.1388,2.5,0.90777,4e-05,9.16663]
[1744119580549,82.76,79766.0621,2.5,0.90874,4e-05,9.09826]
[1744119581550,82.76,79783.0546,2.5,0.90935,4e-05,9.05521]
[1744119582551,82.76,79790.7328,2.5,0.90962,4e-05,9.03576]
[1744119584554,82.75,79788.1678,2.5,0.90953,4e-05,9.04203]
[1744119584789,82.75,79788.1678,2.5,0.90953,4e-05,9.04189]
[1744119585796,82.75,79777.5878,2.5,0.90916,4e-05,9.06847]
[1744119587556,82.75,79779.362,2.5,0.90922,4e-05,9.06386]
[1744119588531,82.75,79779.362,2.5,0.90922,4e-05,9.06386]
[1744119588557,82.75,79770.6754,2.5,0.90892,4e-05,9.08564]
[1744119589558,82.75,79769.2109,2.5,0.90887,4e-05,9.08902]
[1744119590831,82.75,79772.7774,2.5,0.909,4e-05,9.07943]
[1744119592561,82.75,79795.0405,2.5,0.9098,4e-05,9.02303]
[1744119594431,82.74,79795.0405,2.5,0.9098,4e-05,9.02281]
[1744119594559,82.74,79795.0405,2.5,0.9098,4e-05,9.0226]
[1744119594863,82.74,79799.868,2.5,0.90998,4e-05,9.01018]
[1744119595870,82.74,79786.8669,2.5,0.90952,4e-05,9.04265]
[1744119597566,82.74,79767.7946,2.5,0.90885,4e-05,9.09049]
[1744119598895,82.73,79769.7958,2.5,0.90893,4e-05,9.08482]
[1744119599902,82.73,79775.0685,2.5,0.90912,4e-05,9.07119]
[1744119601088,82.73,79775.0685,2.5,0.90912,4e-05,9.07119]
[1744119601100,82.73,79775.0685,2.5,0.90912,4e-05,9.07119]
[1744119601642,82.73,79775.0685,2.5,0.90912,4e-05,9.07119]
[1744119602573,82.73,79768.6293,2.5,0.90889,4e-05,9.08714]
[1744119602750,82.73,79768.6293,2.5,0.90889,4e-05,9.08714]
[1744119603465,82.73,79768.6293,2.5,0.90889,4e-05,9.08714]
[1744119604945,82.73,79765.3759,2.5,0.90878,4e-05,9.09504]
[1744119605948,82.73,79765.3759,2.5,0.90878,4e-05,9.09504]
[1744119606580,82.73,79710.9695,2.5,0.90682,4e-05,9.23267]
[1744119607965,82.72,79710.9695,2.5,0.90683,4e-05,9.23221]
[1744119608980,82.72,79698.9771,2.5,0.90639,4e-05,9.26276]
[1744119610585,82.72,79676.8969,2.5,0.90559,4e-05,9.31861]
[1744119612896,82.72,79676.8969,2.5,0.9056,4e-05,9.31812]
[1744119613139,82.72,79676.8969,2.5,0.9056,4e-05,9.31812]
[1744119613185,82.72,79676.8969,2.5,0.9056,4e-05,9.31812]
[1744119613377,82.72,79676.8969,2.5,0.9056,4e-05,9.31812]
[1744119613593,82.72,79676.8969,2.5,0.9056,4e-05,9.31812]
[1744119613589,82.72,79682.5596,2.5,0.90581,4e-05,9.30365]
[1744119613748,82.72,79682.5596,2.5,0.90581,4e-05,9.30365]
[1744119614599,82.71,79649.8038,2.5,0.90462,4e-05,9.38626]
[1744119616604,82.71,79615.3043,2.5,0.90334,4e-05,9.47414]
[1744119617605,82.7,79617.5925,2.5,0.90344,4e-05,9.4673]
[1744119619607,82.7,79613.8383,2.5,0.90331,4e-05,9.47639]
[1744119622610,82.7,79629.014,2.5,0.90389,4e-05,9.43644]
[1744119623612,82.69,79647.5468,2.5,0.90458,4e-05,9.38842]
[1744119624613,82.69,79649.1699,2.5,0.90465,4e-05,9.38383]
[1744119625614,82.69,79657.072,2.5,0.90495,4e-05,9.36317]
[1744119627616,82.68,79615.8976,2.5,0.90343,4e-05,9.46805]
[1744119628617,82.68,79610.4762,2.5,0.90323,4e-05,9.48158]
[1744119630155,82.68,79619.4557,2.5,0.90358,4e-05,9.4577]
[1744119631161,82.68,79621.3373,2.5,0.9037,4e-05,9.44761]
[1744119632170,82.68,79625.4813,2.5,0.90385,4e-05,9.43696]
[1744119634627,82.67,79639.4692,2.5,0.90438,4e-05,9.4001]
[1744119637630,82.67,79629.4162,2.5,0.90402,4e-05,9.42558]
[1744119637869,82.67,79629.4162,2.5,0.90402,4e-05,9.42558]
[1744119638216,82.67,79629.4162,2.5,0.90402,4e-05,9.42558]
[1744119638750,82.67,79629.4162,2.5,0.90402,4e-05,9.42558]
[1744119639167,82.67,79629.4162,2.5,0.90402,4e-05,9.42558]
[1744119639223,82.67,79629.4162,2.5,0.90402,4e-05,9.42509]
[1744119640633,82.66,79563.4328,2.5,0.90155,4e-05,9.59477]
[1744119641351,82.66,79563.4328,2.5,0.90155,4e-05,9.59477]
[1744119641637,82.66,79577.1215,2.5,0.90207,4e-05,9.55894]
[1744119643258,82.66,79577.1215,2.5,0.90208,4e-05,9.55815]
[1744119644510,82.66,79577.1215,2.5,0.90208,4e-05,9.55815]
[1744119644976,82.66,79577.1215,2.5,0.90209,4e-05,9.55777]
[1744119646349,82.66,79577.1215,2.5,0.90209,4e-05,9.55777]
[1744119646452,82.66,79577.1215,2.5,0.90209,4e-05,9.55777]
[1744119647644,82.65,79624.3156,2.5,0.90387,4e-05,9.43576]
[1744119647912,82.65,79624.3156,2.5,0.90387,4e-05,9.43576]
[1744119648782,82.65,79624.3156,2.5,0.90387,4e-05,9.43576]
[1744119649311,82.65,79624.3156,2.5,0.90387,4e-05,9.43576]
[1744119649476,82.65,79624.3156,2.5,0.90387,4e-05,9.43576]
[1744119650306,82.65,79624.3156,2.5,0.90387,4e-05,9.43576]
[1744119650395,82.65,79624.3156,2.5,0.90387,4e-05,9.43546]
[1744119651324,82.65,79639.3197,2.5,0.90443,4e-05,9.39692]
[1744119653338,82.65,79639.3197,2.5,0.90443,4e-05,9.39676]
[1744119653724,82.65,79639.3197,2.5,0.90443,4e-05,9.39676]
[1744119654409,82.65,79639.3197,2.5,0.90443,4e-05,9.39676]
[1744119654560,82.65,79639.3197,2.5,0.90443,4e-05,9.3965]
[1744119655658,82.65,79701.9716,2.5,0.90674,4e-05,9.23585]
[1744119656658,82.64,79660.2506,2.5,0.90522,4e-05,9.34198]
[1744119657024,82.64,79660.2506,2.5,0.90522,4e-05,9.34198]
[1744119657367,82.64,79660.2506,2.5,0.90523,4e-05,9.34157]
[1744119658631,82.64,79660.2506,2.5,0.90523,4e-05,9.34157]
[1744119658373,82.64,79650.5138,2.5,0.90487,4e-05,9.36608]
[1744119659381,82.64,79650.5138,2.5,0.90488,4e-05,9.36555]
[1744119660669,82.63,79607.6543,2.5,0.90329,4e-05,9.47513]
[1744119662672,82.63,79613.7562,2.5,0.90353,4e-05,9.45855]
[1744119664423,82.62,79611.8559,2.5,0.90347,4e-05,9.46252]
[1744119665434,82.62,79594.3288,2.5,0.90282,4e-05,9.50769]
[1744119667682,82.62,79600.6572,2.5,0.90307,4e-05,9.48991]
[1744119667947,82.62,79600.6572,2.5,0.90307,4e-05,9.48991]
[1744119668455,82.62,79600.6572,2.5,0.90307,4e-05,9.48991]
[1744119669422,82.62,79600.6572,2.5,0.90307,4e-05,9.48991]
[1744119669462,82.61,79600.6572,2.5,0.90308,4e-05,9.48946]
[1744119670472,82.61,79607.6028,2.5,0.90335,4e-05,9.47121]
[1744119671479,82.61,79630.1963,2.5,0.90419,4e-05,9.41278]
[1744119672687,82.61,79625.7932,2.5,0.90404,4e-05,9.42345]
[1744119673248,82.61,79625.7932,2.5,0.90404,4e-05,9.42345]
[1744119673470,82.61,79625.7932,2.5,0.90404,4e-05,9.42345]
[1744119673618,82.61,79625.7932,2.5,0.90404,4e-05,9.42345]
[1744119674689,82.6,79617.8375,2.5,0.90375,4e-05,9.44313]
[1744119677524,82.6,79619.01,2.5,0.90381,4e-05,9.43934]
[1744119678531,82.6,79622.519,2.5,0.90394,4e-05,9.42992]
[1744119679694,82.59,79617.1968,2.5,0.90376,4e-05,9.44276]
[1744119683072,82.59,79617.3463,2.5,0.90377,4e-05,9.44157]
[1744119683568,82.59,79617.3463,2.5,0.90378,4e-05,9.44119]
[1744119684575,82.58,79620.0294,2.5,0.90388,4e-05,9.43399]
[1744119685582,82.58,79644.8921,2.5,0.90481,4e-05,9.36981]
[1744119686149,82.58,79644.8921,2.5,0.90481,4e-05,9.36981]
[1744119686704,82.58,79644.8921,2.5,0.90481,4e-05,9.36981]
[1744119686589,82.58,79644.8921,2.5,0.90481,4e-05,9.36981]
[1744119687598,82.58,79644.8921,2.5,0.90482,4e-05,9.36947]
[1744119689615,82.57,79619.8037,2.5,0.9039,4e-05,9.43272]
[1744119690621,82.57,79592.2694,2.5,0.90287,4e-05,9.50369]
[1744119691628,82.57,79592.2694,2.5,0.90292,4e-05,9.49792]
[1744119692635,82.57,79566.4537,2.5,0.90195,4e-05,9.56426]
[1744119693652,82.56,79567.1821,2.5,0.90199,4e-05,9.56187]
[1744119695664,82.56,79577.4079,2.5,0.90238,4e-05,9.53492]
[1744119696671,82.56,79577.4079,2.5,0.9024,4e-05,9.53403]
[1744119697680,82.56,79598.9883,2.5,0.90321,4e-05,9.4783]
[1744119698689,82.55,79598.9883,2.5,0.90322,4e-05,9.47756]
[1744119699697,82.55,79615.2422,2.5,0.90383,4e-05,9.43531]
[1744119700704,82.55,79612.6526,2.5,0.90374,4e-05,9.44158]
[1744119702046,82.55,79612.6526,2.5,0.90374,4e-05,9.44158]
[1744119702720,82.55,79612.6526,2.5,0.90375,4e-05,9.44117]
[1744119703468,82.55,79612.6526,2.5,0.90375,4e-05,9.44117]
[1744119703727,82.55,79612.6526,2.5,0.90375,4e-05,9.44117]
[1744119704734,82.54,79598.2579,2.5,0.90322,4e-05,9.47753]
[1744119705741,82.54,79615.3487,2.5,0.90386,4e-05,9.43311]
[1744119706746,82.54,79600.9789,2.5,0.90333,4e-05,9.46975]
[1744119707747,82.54,79599.9468,2.5,0.9033,4e-05,9.47201]
[1744119709750,82.53,79596.3116,2.5,0.90317,4e-05,9.48097]
[1744119710751,82.53,79557.7756,2.5,0.90172,4e-05,9.57977]
[1744119712754,82.53,79550.2864,2.5,0.90144,4e-05,9.59871]
[1744119713755,82.52,79570.6399,2.5,0.90222,4e-05,9.54548]
[1744119714756,82.52,79577.8421,2.5,0.9025,4e-05,9.52637]
[1744119715757,82.52,79589.1362,2.5,0.90293,4e-05,9.49675]
[1744119716758,82.52,79595.0276,2.5,0.90316,4e-05,9.48113]
[1744119717759,82.52,79596.3732,2.5,0.90322,4e-05,9.47725]
[1744119718762,82.51,79594.1893,2.5,0.90314,4e-05,9.48247]
[1744119719763,82.51,79598.9234,2.5,0.90332,4e-05,9.46986]
[1744119720764,82.51,79617.368,2.5,0.90402,4e-05,9.422]
[1744119721765,82.51,79609.6154,2.5,0.90373,4e-05,9.44162]
[1744119722787,82.51,79609.6154,2.5,0.90373,4e-05,9.44162]
[1744119723119,82.51,79609.6154,2.5,0.90373,4e-05,9.44162]
[1744119723220,82.51,79609.6154,2.5,0.90374,4e-05,9.44126]
[1744119724771,82.5,79640.1846,2.5,0.90488,4e-05,9.36239]
[1744119726773,82.5,79653.7924,2.5,0.90539,4e-05,9.32708]
[1744119727774,82.5,79649.8607,2.5,0.90525,4e-05,9.33697]
[1744119728775,82.5,79656.1506,2.5,0.90548,4e-05,9.32067]
[1744119728807,82.5,79656.1506,2.5,0.90548,4e-05,9.32067]
[1744119729776,82.5,79669.2023,2.5,0.90596,4e-05,9.28711]
[1744119730777,82.5,79676.7107,2.5,0.90624,4e-05,9.26781]
[1744119731779,82.5,79657.0101,2.5,0.90552,4e-05,9.31797]
[1744119732397,82.5,79657.0101,2.5,0.90552,4e-05,9.31797]
[1744119732502,82.5,79657.0101,2.5,0.90552,4e-05,9.31797]
[1744119732943,82.5,79657.0101,2.5,0.90552,4e-05,9.31797]
[1744119734501,82.5,79657.0101,2.5,0.90552,4e-05,9.31797]
[1744119734783,82.5,79735.3776,2.5,0.90838,4e-05,9.11772]
[1744119736210,82.5,79735.3776,2.5,0.90838,4e-05,9.11772]
[1744119736335,82.5,79735.3776,2.5,0.90838,4e-05,9.1177]
[1744119737091,82.5,79735.3776,2.5,0.90838,4e-05,9.1177]
[1744119737786,82.49,79749.5504,2.5,0.90889,4e-05,9.08145]
[1744119738787,82.49,79745.5211,2.5,0.90875,4e-05,9.09152]
[1744119739788,82.49,79729.9281,2.5,0.90819,4e-05,9.13091]
[1744119740865,82.49,79729.9281,2.5,0.90819,4e-05,9.13091]
[1744119741791,82.49,79736.0717,2.5,0.90841,4e-05,9.11511]
[1744119742791,82.49,79710.241,2.5,0.90748,4e-05,9.18062]
[1744119743792,82.49,79696.5878,2.5,0.90699,4e-05,9.21519]
[1744119744031,82.49,79696.5878,2.5,0.90699,4e-05,9.21499]
[1744119745795,82.49,79714.5936,2.5,0.90765,4e-05,9.1689]
[1744119746796,82.49,79729.5903,2.5,0.90819,4e-05,9.13062]
[1744119748801,82.49,79727.7145,2.5,0.90813,4e-05,9.13516]
[1744119749802,82.48,79729.3394,2.5,0.90819,4e-05,9.13091]
[1744119751804,82.48,79707.7134,2.5,0.90745,4e-05,9.18075]
[1744119752086,82.48,79707.7134,2.5,0.90745,4e-05,9.18075]
[1744119752478,82.48,79707.7134,2.5,0.90745,4e-05,9.18075]
[1744119752579,82.48,79707.7134,2.5,0.90746,4e-05,9.18051]
[1744119752978,82.48,79707.7134,2.5,0.90746,4e-05,9.18051]
[1744119753098,82.48,79707.7134,2.5,0.90746,4e-05,9.18024]
[1744119754105,82.48,79681.7499,2.5,0.90652,4e-05,9.24618]
[1744119755808,82.48,79672.1558,2.5,0.90617,4e-05,9.27032]
[1744119756809,82.47,79679.4295,2.5,0.90644,4e-05,9.25135]
[1744119757552,82.47,79679.4295,2.5,0.90644,4e-05,9.25135]
[1744119757640,82.47,79679.4295,2.5,0.90645,4e-05,9.25096]
[1744119758811,82.47,79682.099,2.5,0.90655,4e-05,9.24376]
[1744119759140,82.47,79682.099,2.5,0.90656,4e-05,9.24351]
[1744119760147,82.47,79715.8655,2.5,0.90779,4e-05,9.15717]
[1744119761814,82.47,79717.925,2.5,0.90787,4e-05,9.15168]
[1744119763168,82.47,79712.4939,2.5,0.90767,4e-05,9.16525]
[1744119764817,82.46,79720.4902,2.5,0.90797,4e-05,9.14438]
[1744119766819,82.46,79734.3869,2.5,0.90847,4e-05,9.10887]
[1744119767820,82.46,79700.2444,2.5,0.90724,4e-05,9.19549]
[1744119768209,82.46,79700.2444,2.5,0.90725,4e-05,9.19514]
[1744119769822,82.46,79696.065,2.5,0.9071,4e-05,9.20548]
[1744119770825,82.45,79709.3094,2.5,0.90758,4e-05,9.17144]
[1744119772827,82.45,79714.9191,2.5,0.90779,4e-05,9.15665]
[1744119774825,82.45,79714.9191,2.5,0.9078,4e-05,9.15641]
[1744119774835,82.45,79709.2202,2.5,0.90759,4e-05,9.17066]
[1744119776287,82.45,79709.2202,2.5,0.9076,4e-05,9.17032]
[1744119777838,82.45,79674.8039,2.5,0.90635,4e-05,9.25781]
[1744119778397,82.45,79674.8039,2.5,0.90635,4e-05,9.25781]
[1744119778487,82.44,79674.8039,2.5,0.90635,4e-05,9.25744]
[1744119779312,82.44,79682.7456,2.5,0.90665,4e-05,9.23683]
[1744119780319,82.44,79699.3024,2.5,0.90726,4e-05,9.19431]
[1744119781327,82.44,79718.1203,2.5,0.90794,4e-05,9.14635]
[1744119782844,82.44,79715.8714,2.5,0.90786,4e-05,9.15155]
[1744119783571,82.44,79715.8714,2.5,0.90786,4e-05,9.15155]
[1744119783711,82.44,79715.8714,2.5,0.90786,4e-05,9.15155]
[1744119784353,82.44,79715.8714,2.5,0.90787,4e-05,9.15127]
[1744119785360,82.43,79704.9255,2.5,0.90748,4e-05,9.17881]
[1744119786848,82.43,79672.6046,2.5,0.90631,4e-05,9.26057]
[1744119788235,82.43,79672.6046,2.5,0.90631,4e-05,9.26057]
[1744119788386,82.43,79672.6046,2.5,0.90631,4e-05,9.26021]
[1744119789864,82.42,79686.4609,2.5,0.90683,4e-05,9.22416]
[1744119791406,82.42,79708.1871,2.5,0.90762,4e-05,9.16852]
[1744119793424,82.42,79732.8993,2.5,0.90852,4e-05,9.10531]
[1744119794870,82.42,79741.0325,2.5,0.90881,4e-05,9.08452]
[1744119796537,82.42,79741.0325,2.5,0.90882,4e-05,9.08413]
[1744119797453,82.42,79725.4858,2.5,0.90826,4e-05,9.12347]
[1744119798877,82.42,79734.2095,2.5,0.90858,4e-05,9.10113]
[1744119799051,82.42,79734.2095,2.5,0.90858,4e-05,9.10113]
[1744119799322,82.42,79734.2095,2.5,0.90858,4e-05,9.10113]
[1744119799878,82.42,79742.02,2.5,0.90886,4e-05,9.08116]
[1744119800474,82.42,79742.02,2.5,0.90886,4e-05,9.0811]
[1744119801482,82.42,79758.6597,2.5,0.90946,4e-05,9.03888]
[1744119802882,82.42,79784.0601,2.5,0.91036,4e-05,8.97465]
[1744119804884,82.42,79784.0601,2.5,0.91036,4e-05,8.9747]
[1744119805078,82.42,79784.0601,2.5,0.91036,4e-05,8.97475]
[1744119805520,82.42,79784.0601,2.5,0.91036,4e-05,8.97475]
[1744119806744,82.42,79784.0601,2.5,0.91036,4e-05,8.97475]
[1744119806804,82.42,79784.0601,2.5,0.91036,4e-05,8.97483]
[1744119807536,82.42,79796.1078,2.5,0.91078,4e-05,8.94454]
[1744119808543,82.42,79851.6329,2.5,0.91272,3e-05,8.80514]
[1744119809917,82.42,79855.6211,2.5,0.91286,3e-05,8.79547]
[1744119811919,82.42,79851.034,2.5,0.91274,3e-05,8.80239]
[1744119813921,82.42,79858.874,2.5,0.913,3e-05,8.78307]
[1744119814922,82.42,79851.3959,2.5,0.91274,3e-05,8.80191]
[1744119815923,82.43,79861.8477,2.5,0.9131,3e-05,8.77591]
[1744119816924,82.43,79860.5357,2.5,0.91306,3e-05,8.77934]
[1744119817925,82.43,79863.2693,2.5,0.91315,3e-05,8.77267]
[1744119818927,82.43,79869.9729,2.5,0.91338,3e-05,8.75611]
[1744119819927,82.43,79868.7825,2.5,0.91333,3e-05,8.75927]
[1744119820928,82.43,79862.4683,2.5,0.91311,3e-05,8.77521]
[1744119821929,82.43,79866.7287,2.5,0.91326,3e-05,8.76473]
[1744119822930,82.43,79867.5785,2.5,0.91329,3e-05,8.76279]
[1744119823931,82.43,79874.2032,2.5,0.91351,3e-05,8.74644]
[1744119824932,82.43,79880.2196,2.5,0.91372,3e-05,8.73166]
[1744119825943,82.43,79880.2196,2.5,0.91372,3e-05,8.73166]
[1744119826934,82.43,79893.4011,2.5,0.91417,3e-05,8.69898]
[1744119827935,82.43,79899.895,2.5,0.91439,3e-05,8.68279]
[1744119828936,82.43,79900.1713,2.5,0.9144,3e-05,8.68208]
[1744119830938,82.43,79896.1133,2.5,0.91426,3e-05,8.69211]
[1744119831939,82.43,79900.5288,2.5,0.91441,3e-05,8.68109]
[1744119832940,82.43,79902.6218,2.5,0.91448,3e-05,8.67587]
[1744119833941,82.43,79907.1352,2.5,0.91464,3e-05,8.66465]
[1744119836944,82.43,79908.7752,2.5,0.91469,3e-05,8.66056]
[1744119837946,82.43,79909.8455,2.5,0.91473,3e-05,8.65791]
[1744119840770,82.43,79907.2995,2.5,0.91464,3e-05,8.66431]
[1744119841777,82.43,79882.5355,2.5,0.9138,3e-05,8.72582]
[1744119842952,82.43,79885.3953,2.5,0.9139,3e-05,8.71846]
[1744119845956,82.43,79894.2327,2.5,0.9142,3e-05,8.69629]
[1744119847820,82.43,79899.3362,2.5,0.91438,3e-05,8.68356]
[1744119849848,82.43,79900.9239,2.5,0.91443,3e-05,8.67945]
[1744119850855,82.43,79887.8585,2.5,0.91399,3e-05,8.71199]
[1744119852869,82.43,79881.4914,2.5,0.91377,3e-05,8.72757]
[1744119853891,82.43,79883.6477,2.5,0.91385,3e-05,8.72219]
[1744119854972,82.43,79892.5666,2.5,0.91415,3e-05,8.69983]
[1744119856897,82.43,79892.5666,2.5,0.91416,3e-05,8.69968]
[1744119857904,82.43,79882.9512,2.5,0.91383,3e-05,8.72364]
[1744119858062,82.43,79882.9512,2.5,0.91383,3e-05,8.72364]
[1744119858911,82.43,79882.9512,2.5,0.91383,3e-05,8.72335]
[1744119859930,82.43,79861.4151,2.5,0.91309,3e-05,8.77713]
[1744119860158,82.43,79861.4151,2.5,0.91309,3e-05,8.77713]
[1744119860937,82.42,79861.4151,2.5,0.91309,3e-05,8.77694]
[1744119861944,82.42,79856.5143,2.5,0.91292,3e-05,8.78896]
[1744119862952,82.42,79842.1015,2.5,0.91242,3e-05,8.82506]
[1744119864967,82.42,79832.9703,2.5,0.91211,3e-05,8.84749]
[1744119865973,82.42,79829.1534,2.5,0.91198,3e-05,8.85685]
[1744119866980,82.42,79818.3865,2.5,0.91161,4e-05,8.88369]
[1744119867985,82.42,79826.1443,2.5,0.91188,3e-05,8.864]
[1744119868986,82.42,79825.4513,2.5,0.91186,3e-05,8.86554]
[1744119869987,82.42,79822.2299,2.5,0.91175,4e-05,8.87348]
[1744119870988,82.41,79821.3368,2.5,0.91172,4e-05,8.87557]
[1744119871739,82.41,79821.3368,2.5,0.91172,4e-05,8.87557]
[1744119871989,82.41,79837.1519,2.5,0.91232,3e-05,8.83079]
[1744119872990,82.41,79859.2341,2.5,0.91308,3e-05,8.77548]
[1744119873991,82.41,79861.1679,2.5,0.91315,3e-05,8.77064]
[1744119874992,82.41,79858.3266,2.5,0.91305,3e-05,8.77774]
[1744119876415,82.41,79858.3266,2.5,0.91305,3e-05,8.77774]
[1744119876528,82.41,79858.3266,2.5,0.91305,3e-05,8.77774]
[1744119877698,82.41,79858.3266,2.5,0.91305,3e-05,8.77774]
[1744119877960,82.41,79858.3266,2.5,0.91305,3e-05,8.77774]
[1744119877995,82.41,79855.3845,2.5,0.91295,3e-05,8.78509]
[1744119878997,82.41,79763.2516,2.5,0.90972,4e-05,9.01638]
[1744119879641,82.41,79763.2516,2.5,0.90972,4e-05,9.01638]
[1744119879744,82.41,79763.2516,2.5,0.90972,4e-05,9.01638]
[1744119880998,82.41,79778.598,2.5,0.91027,4e-05,8.97709]
[1744119881999,82.41,79786.2289,2.5,0.91055,4e-05,8.95753]
[1744119884001,82.4,79768.756,2.5,0.90993,4e-05,9.00117]
[1744119885002,82.4,79758.8417,2.5,0.90958,4e-05,9.02598]
[1744119887004,82.4,79762.9982,2.5,0.90974,4e-05,9.01487]
[1744119888006,82.4,79761.5573,2.5,0.90969,4e-05,9.01824]
[1744119888605,82.4,79761.5573,2.5,0.90969,4e-05,9.01824]
[1744119888706,82.4,79761.5573,2.5,0.90969,4e-05,9.01824]
[1744119890015,82.4,79748.1792,2.5,0.90922,4e-05,9.05193]
[1744119890237,82.39,79748.1792,2.5,0.90922,4e-05,9.05164]
[1744119891156,82.39,79736.5561,2.5,0.90881,4e-05,9.08088]
[1744119893017,82.39,79765.2602,2.5,0.90984,4e-05,9.0077]
[1744119894131,82.39,79765.2602,2.5,0.90984,4e-05,9.0077]
[1744119894639,82.39,79765.2602,2.5,0.90984,4e-05,9.0077]
[1744119894699,82.39,79765.2602,2.5,0.90984,4e-05,9.00755]
[1744119896020,82.39,79800.2295,2.5,0.91108,4e-05,8.91918]
[1744119897021,82.39,79826.4434,2.5,0.912,3e-05,8.85332]
[1744119898022,82.39,79819.4105,2.5,0.91175,4e-05,8.87103]
[1744119899024,82.39,79815.085,2.5,0.9116,4e-05,8.88192]
[1744119899584,82.39,79815.085,2.5,0.9116,4e-05,8.88192]
[1744119899648,82.39,79815.085,2.5,0.9116,4e-05,8.88192]
[1744119902244,82.39,79815.085,2.5,0.9116,4e-05,8.88187]
[1744119903909,82.39,79815.085,2.5,0.9116,4e-05,8.88169]
[1744119905042,82.39,79787.0785,2.5,0.91062,4e-05,8.95217]
[1744119907225,82.39,79787.0785,2.5,0.91062,4e-05,8.95211]
[1744119908268,82.39,79823.4252,2.5,0.9119,3e-05,8.86061]
[1744119909269,82.39,79815.647,2.5,0.91163,4e-05,8.88018]
[1744119910273,82.39,79802.8081,2.5,0.91117,4e-05,8.91247]
[1744119911273,82.39,79810.5638,2.5,0.91145,4e-05,8.89293]
[1744119913016,82.39,79810.5638,2.5,0.91145,4e-05,8.89293]
[1744119913137,82.39,79810.5638,2.5,0.91145,4e-05,8.89279]
[1744119913510,82.39,79820.8735,2.5,0.91181,4e-05,8.86682]
[1744119915281,82.39,79860.4384,2.5,0.91319,3e-05,8.76762]
[1744119916282,82.39,79875.7941,2.5,0.91372,3e-05,8.72935]
[1744119919285,82.39,79888.6362,2.5,0.91415,3e-05,8.6976]
[1744119921290,82.39,79870.8019,2.5,0.91354,3e-05,8.74225]
[1744119923292,82.39,79867.0905,2.5,0.91341,3e-05,8.75156]
[1744119924293,82.39,79863.4267,2.5,0.91328,3e-05,8.76074]
[1744119925294,82.39,79865.3417,2.5,0.91335,3e-05,8.75598]
[1744119925662,82.39,79865.3417,2.5,0.91335,3e-05,8.75598]
[1744119926296,82.39,79859.0316,2.5,0.91313,3e-05,8.77176]
[1744119928328,82.39,79837.2416,2.5,0.91238,3e-05,8.82626]
[1744119929329,82.39,79827.4638,2.5,0.91204,3e-05,8.85069]
[1744119930330,82.39,79829.4763,2.5,0.91211,3e-05,8.84552]
[1744119931331,82.39,79853.5107,2.5,0.91299,3e-05,8.78045]
[1744119933334,82.39,79842.9141,2.5,0.91262,3e-05,8.80693]
[1744119934052,82.39,79842.9141,2.5,0.91262,3e-05,8.80693]
[1744119934140,82.39,79842.9141,2.5,0.91262,3e-05,8.80681]
[1744119934496,82.39,79824.4813,2.5,0.91198,3e-05,8.8529]
[1744119936337,82.39,79810.9221,2.5,0.91151,4e-05,8.88683]
[1744119937338,82.39,79822.5277,2.5,0.91191,3e-05,8.85751]
[1744119938457,82.39,79822.5277,2.5,0.91192,3e-05,8.85736]
[1744119939340,82.38,79813.2924,2.5,0.91159,4e-05,8.88042]
[1744119940343,82.38,79796.5449,2.5,0.91101,4e-05,8.92237]
[1744119940712,82.38,79796.5449,2.5,0.91101,4e-05,8.92237]
[1744119941300,82.38,79796.5449,2.5,0.91101,4e-05,8.92237]
[1744119942346,82.38,79772.8549,2.5,0.91017,4e-05,8.98207]
[1744119943347,82.38,79724.8241,2.5,0.90845,4e-05,9.10367]
[1744119944350,82.38,79719.7452,2.5,0.90827,4e-05,9.11637]
[1744119945351,82.38,79730.0752,2.5,0.90865,4e-05,9.0898]
[1744119945575,82.38,79730.0752,2.5,0.90865,4e-05,9.08959]
[1744119947355,82.38,79768.5229,2.5,0.91003,4e-05,8.99193]
[1744119948355,82.38,79792.1505,2.5,0.91087,4e-05,8.93206]
[1744119948525,82.38,79792.1505,2.5,0.91087,4e-05,8.93206]
[1744119948957,82.38,79792.1505,2.5,0.91087,4e-05,8.93206]
[1744119949035,82.38,79792.1505,2.5,0.91087,4e-05,8.93206]
[1744119951358,82.37,79815.2586,2.5,0.91169,4e-05,8.87366]
[1744119952360,82.37,79827.6186,2.5,0.91212,3e-05,8.84249]
[1744119953360,82.37,79821.0066,2.5,0.91189,4e-05,8.85881]
[1744119953631,82.37,79821.0066,2.5,0.9119,4e-05,8.8586]
[1744119954638,82.37,79842.0142,2.5,0.91263,3e-05,8.80586]
[1744119956652,82.37,79846.9956,2.5,0.91281,3e-05,8.79329]
[1744119957659,82.37,79840.8018,2.5,0.91259,3e-05,8.80876]
[1744119959673,82.37,79845.6556,2.5,0.91276,3e-05,8.7962]
[1744119962695,82.37,79849.7511,2.5,0.91291,3e-05,8.78585]
[1744119964708,82.37,79844.5123,2.5,0.91273,3e-05,8.79895]
[1744119965571,82.37,79844.5123,2.5,0.91273,3e-05,8.79895]
[1744119965717,82.37,79844.5123,2.5,0.91273,3e-05,8.79895]
[1744119967412,82.37,79844.5123,2.5,0.91273,3e-05,8.79895]
[1744119967374,82.37,79869.4161,2.5,0.91359,3e-05,8.73653]
[1744119967651,82.37,79869.4161,2.5,0.91359,3e-05,8.73653]
[1744119968377,82.37,79901.8659,2.5,0.9147,3e-05,8.65567]
[1744119969378,82.37,79937.6981,2.5,0.91592,3e-05,8.56702]
[1744119971380,82.37,79939.2526,2.5,0.91596,3e-05,8.5635]
[1744119973382,82.37,79935.045,2.5,0.91582,3e-05,8.57423]
[1744119974383,82.37,79934.6128,2.5,0.9158,3e-05,8.57544]
[1744119976812,82.37,79931.07,2.5,0.91568,3e-05,8.58434]
[1744119979051,82.37,79931.07,2.5,0.91568,3e-05,8.58434]
[1744119979148,82.37,79931.07,2.5,0.91568,3e-05,8.58451]
[1744119979466,82.37,79931.07,2.5,0.91568,3e-05,8.58451]
[1744119980347,82.37,79931.07,2.5,0.91568,3e-05,8.58451]
[1744119980399,82.38,79978.7891,2.5,0.91728,3e-05,8.4668]
[1744119982411,82.38,79959.6736,2.5,0.91664,3e-05,8.51416]
[1744119984414,82.38,79968.6157,2.5,0.91693,3e-05,8.49224]
[1744119984744,82.38,79968.6157,2.5,0.91693,3e-05,8.49224]
[1744119984884,82.38,79968.6157,2.5,0.91693,3e-05,8.49224]
[1744119986433,82.38,79982.6654,2.5,0.9174,3e-05,8.45779]
[1744119986872,82.38,79982.6654,2.5,0.9174,3e-05,8.45801]
[1744119987879,82.38,80005.8227,2.5,0.91816,3e-05,8.40136]
[1744119988887,82.38,80003.2103,2.5,0.91807,3e-05,8.40796]
[1744119989893,82.38,79999.711,2.5,0.91796,3e-05,8.41678]
[1744119991438,82.39,80015.6652,2.5,0.91852,3e-05,8.37344]
[1744119992439,82.39,80000.0643,2.5,0.918,3e-05,8.41188]
[1744119993440,82.39,79993.829,2.5,0.91779,3e-05,8.42737]
[1744119994441,82.39,79997.9415,2.5,0.91792,3e-05,8.41747]
[1744119996443,82.39,79992.6564,2.5,0.91774,3e-05,8.43082]
[1744119997444,82.39,79997.8398,2.5,0.91791,3e-05,8.41829]
[1744119998445,82.4,79993.515,2.5,0.91775,3e-05,8.43069]
[1744119998976,82.4,79993.515,2.5,0.91775,3e-05,8.43069]
[1744119999446,82.4,79986.1241,2.5,0.9175,3e-05,8.449]
[1744120000447,82.4,79977.8428,2.5,0.91722,3e-05,8.46948]
[1744120001448,82.4,79982.3387,2.5,0.91737,3e-05,8.45855]
[1744120003451,82.4,79994.2374,2.5,0.91776,3e-05,8.42964]
[1744120005011,82.41,79993.8109,2.5,0.91774,3e-05,8.43086]
[1744120007013,82.41,79993.8109,2.5,0.91774,3e-05,8.43093]
[1744120008020,82.41,79945.3504,2.5,0.91612,3e-05,8.55033]
[1744120009027,82.41,79947.7998,2.5,0.91621,3e-05,8.54426]
[1744120010034,82.41,79943.972,2.5,0.91608,3e-05,8.55371]
[1744120011041,82.41,79942.3908,2.5,0.91602,3e-05,8.5576]
[1744120012048,82.41,79943.7612,2.5,0.91607,3e-05,8.55419]
[1744120013055,82.41,79943.0974,2.5,0.91605,3e-05,8.55581]
[1744120014063,82.41,79939.9577,2.5,0.91594,3e-05,8.56356]
[1744120015070,82.41,79944.1426,2.5,0.91608,3e-05,8.55327]
[1744120016033,82.41,79944.1426,2.5,0.91608,3e-05,8.55327]
[1744120017084,82.41,79966.3732,2.5,0.91683,3e-05,8.49854]
[1744120018091,82.41,79969.1117,2.5,0.91692,3e-05,8.49189]
[1744120019098,82.41,79972.7317,2.5,0.91704,3e-05,8.48305]
[1744120021112,82.41,79963.756,2.5,0.91674,3e-05,8.5053]
[1744120022119,82.41,79966.685,2.5,0.91683,3e-05,8.49816]
[1744120023126,82.41,79969.0563,2.5,0.91691,3e-05,8.49245]
[1744120024133,82.41,79982.8758,2.5,0.91737,3e-05,8.45854]
[1744120025141,82.41,79978.6061,2.5,0.91723,3e-05,8.46913]
[1744120026148,82.41,79970.0,2.5,0.91694,3e-05,8.4904]
[1744120027476,82.41,79967.5251,2.5,0.91685,3e-05,8.49657]
[1744120028168,82.41,79967.5251,2.5,0.91685,3e-05,8.49658]
[1744120029175,82.41,79950.9968,2.5,0.9163,3e-05,8.53735]
[1744120030182,82.41,79944.4466,2.5,0.91608,3e-05,8.55353]
[1744120031190,82.41,79948.2857,2.5,0.91621,3e-05,8.54392]
[1744120032197,82.41,79959.2452,2.5,0.91658,3e-05,8.51677]
[1744120033204,82.41,79969.8521,2.5,0.91694,3e-05,8.49052]
[1744120035219,82.41,79959.4234,2.5,0.91659,3e-05,8.51627]
[1744120036226,82.41,79946.0822,2.5,0.91614,3e-05,8.54921]
[1744120037233,82.41,79947.0148,2.5,0.91617,3e-05,8.54691]
[1744120039248,82.41,79955.2776,2.5,0.91645,3e-05,8.52624]
[1744120040255,82.41,79961.7276,2.5,0.91667,3e-05,8.51023]
[1744120041262,82.41,79968.3882,2.5,0.91689,3e-05,8.49374]
[1744120044134,82.41,79967.9143,2.5,0.91688,3e-05,8.49473]
[1744120044986,82.41,79967.9143,2.5,0.91688,3e-05,8.49473]
[1744120046233,82.41,79967.9143,2.5,0.91688,3e-05,8.49473]
[1744120046300,82.41,79967.9143,2.5,0.91688,3e-05,8.49478]
[1744120047307,82.41,79959.8971,2.5,0.91661,3e-05,8.51441]
[1744120048324,82.41,79896.7844,2.5,0.91448,3e-05,8.67061]
[1744120049331,82.4,79885.9201,2.5,0.91411,3e-05,8.69745]
[1744120050339,82.4,79879.0766,2.5,0.91387,3e-05,8.71434]
[1744120051347,82.4,79859.0115,2.5,0.91323,3e-05,8.75936]
[1744120053360,82.4,79856.2086,2.5,0.91314,3e-05,8.76579]
[1744120054506,82.4,79876.3489,2.5,0.91384,3e-05,8.71501]
[1744120055665,82.4,79876.3489,2.5,0.91384,3e-05,8.71501]
[1744120056381,82.39,79876.3489,2.5,0.91384,3e-05,8.71476]
[1744120057509,82.39,79902.5532,2.5,0.91475,3e-05,8.64914]
[1744120058510,82.39,79904.1953,2.5,0.9148,3e-05,8.6449]
[1744120059513,82.39,79896.3558,2.5,0.91454,3e-05,8.66421]
[1744120061514,82.39,79906.1565,2.5,0.91488,3e-05,8.63947]
[1744120062423,82.39,79906.1565,2.5,0.91488,3e-05,8.63939]
[1744120063516,82.39,79936.7235,2.5,0.91592,3e-05,8.56356]
[1744120064517,82.39,79947.7223,2.5,0.91629,3e-05,8.53637]
[1744120066451,82.39,79943.4275,2.5,0.91614,3e-05,8.54697]
[1744120067521,82.39,79936.6073,2.5,0.91591,3e-05,8.56381]
[1744120068465,82.39,79936.6073,2.5,0.91591,3e-05,8.5637]
[1744120069472,82.39,79915.6736,2.5,0.91521,3e-05,8.61549]
[1744120070479,82.39,79920.4928,2.5,0.91537,3e-05,8.60343]
[1744120071486,82.39,79918.2963,2.5,0.9153,3e-05,8.60881]
[1744120072493,82.39,79925.8068,2.5,0.91555,3e-05,8.59019]
[1744120074507,82.38,79919.8862,2.5,0.91535,3e-05,8.6046]
[1744120075514,82.38,79914.5497,2.5,0.91518,3e-05,8.6177]
[1744120076521,82.38,79908.4494,2.5,0.91497,3e-05,8.63272]
[1744120077531,82.38,79909.4938,2.5,0.91501,3e-05,8.63012]
[1744120078538,82.38,79909.4938,2.5,0.91501,3e-05,8.62992]
[1744120079546,82.38,79923.7648,2.5,0.91549,3e-05,8.59446]
[1744120081549,82.38,79914.5511,2.5,0.91518,3e-05,8.61713]
[1744120083552,82.38,79916.3718,2.5,0.91525,3e-05,8.61244]
[1744120085553,82.38,79900.6092,2.5,0.91471,3e-05,8.6513]
[1744120086554,82.38,79904.184,2.5,0.91484,3e-05,8.64226]
[1744120089559,82.38,79900.6296,2.5,0.91472,3e-05,8.65079]
[1744120090560,82.38,79940.2554,2.5,0.91607,3e-05,8.55249]
[1744120092562,82.38,79938.4231,2.5,0.916,3e-05,8.557]
[1744120094565,82.37,79896.6471,2.5,0.91459,3e-05,8.66046]
[1744120095567,82.37,79895.0353,2.5,0.91454,3e-05,8.66428]
[1744120097569,82.37,79906.5227,2.5,0.91493,3e-05,8.6354]
[1744120098570,82.37,79913.3637,2.5,0.91517,3e-05,8.61829]
[1744120099200,82.37,79913.3637,2.5,0.91517,3e-05,8.61814]
[1744120100442,82.37,79913.3637,2.5,0.91517,3e-05,8.61814]
[1744120100517,82.37,79913.3637,2.5,0.91517,3e-05,8.618]
[1744120100722,82.37,79906.7407,2.5,0.91494,3e-05,8.63445]
[1744120102580,82.37,79898.2881,2.5,0.91466,3e-05,8.65514]
[1744120102637,82.37,79898.2881,2.5,0.91466,3e-05,8.65514]
[1744120103581,82.37,79909.9306,2.5,0.91506,3e-05,8.62607]
[1744120104582,82.37,79926.2554,2.5,0.91561,3e-05,8.58551]
[1744120105584,82.37,79929.5253,2.5,0.91573,3e-05,8.57736]
[1744120106758,82.37,79929.1059,2.5,0.91571,3e-05,8.57835]
[1744120107587,82.37,79916.5468,2.5,0.91529,3e-05,8.60939]
[1744120108730,82.37,79916.5468,2.5,0.91529,3e-05,8.60939]
[1744120108850,82.37,79916.5468,2.5,0.91529,3e-05,8.60939]
[1744120108591,82.37,79898.5524,2.5,0.91468,3e-05,8.65393]
[1744120109591,82.36,79879.3724,2.5,0.91402,3e-05,8.70146]
[1744120110592,82.36,79855.1234,2.5,0.91319,3e-05,8.76181]
[1744120111597,82.36,79844.1376,2.5,0.91285,3e-05,8.78414]
[1744120112598,82.36,79852.851,2.5,0.91316,3e-05,8.76199]
[1744120114602,82.36,79828.4079,2.5,0.91232,3e-05,8.82275]
[1744120115603,82.35,79830.0895,2.5,0.91238,3e-05,8.81822]
[1744120117609,82.35,79821.5946,2.5,0.91209,3e-05,8.83889]
[1744120118471,82.35,79821.5946,2.5,0.91209,3e-05,8.83889]
[1744120118878,82.35,79821.5946,2.5,0.91209,3e-05,8.83889]
[1744120119446,82.35,79821.5946,2.5,0.91209,3e-05,8.83889]
[1744120119538,82.35,79821.5946,2.5,0.91209,3e-05,8.83889]
[1744120120664,82.35,79812.7145,2.5,0.91178,4e-05,8.8609]
[1744120120875,82.35,79812.7145,2.5,0.91179,4e-05,8.86072]
[1744120122556,82.35,79812.7145,2.5,0.91179,4e-05,8.86072]
[1744120122569,82.35,79812.7145,2.5,0.91179,4e-05,8.86018]
[1744120123547,82.35,79812.7145,2.5,0.91179,4e-05,8.86018]
[1744120124668,82.34,79750.7514,2.5,0.90961,4e-05,9.01612]
[1744120126670,82.34,79754.3836,2.5,0.90974,4e-05,9.00643]
[1744120127671,82.34,79752.9416,2.5,0.9097,4e-05,9.00985]
[1744120129673,82.34,79731.3147,2.5,0.90893,4e-05,9.06421]
[1744120130674,82.33,79724.2199,2.5,0.90868,4e-05,9.08196]
[1744120131675,82.33,79724.7681,2.5,0.9087,4e-05,9.08029]
[1744120131758,82.33,79724.7681,2.5,0.9087,4e-05,9.08029]
[1744120132676,82.33,79712.121,2.5,0.90825,4e-05,9.11214]
[1744120133677,82.33,79704.1579,2.5,0.90796,4e-05,9.13207]
[1744120134053,82.33,79704.1579,2.5,0.90796,4e-05,9.13207]
[1744120134678,82.33,79697.6485,2.5,0.90773,4e-05,9.14829]
[1744120136681,82.32,79690.6149,2.5,0.90749,4e-05,9.16545]
[1744120137682,82.32,79670.6292,2.5,0.90676,4e-05,9.21606]
[1744120138683,82.32,79677.0831,2.5,0.90701,4e-05,9.19909]
[1744120139684,82.32,79678.9727,2.5,0.90708,4e-05,9.19387]
[1744120142848,82.31,79672.1643,2.5,0.90684,4e-05,9.21088]
[1744120144036,82.31,79672.1643,2.5,0.90684,4e-05,9.21088]
[1744120144850,82.31,79600.3736,2.5,0.90419,4e-05,9.39476]
[1744120145222,82.31,79600.3736,2.5,0.90419,4e-05,9.39476]
[1744120145323,82.31,79600.3736,2.5,0.90419,4e-05,9.39476]
[1744120146854,82.31,79590.2733,2.5,0.90382,4e-05,9.41984]
[1744120147873,82.31,79590.2733,2.5,0.90382,4e-05,9.41984]
[1744120147855,82.3,79588.5223,2.5,0.90377,4e-05,9.42389]
[1744120148021,82.3,79588.5223,2.5,0.90377,4e-05,9.42389]
[1744120149858,82.3,79576.7731,2.5,0.90334,4e-05,9.45324]
[1744120151603,82.3,79576.7731,2.5,0.90334,4e-05,9.45324]
[1744120151627,82.29,79576.7731,2.5,0.90335,4e-05,9.45231]
[1744120152861,82.29,79615.41,2.5,0.9048,4e-05,9.3522]
[1744120153034,82.29,79615.41,2.5,0.9048,4e-05,9.3522]
[1744120153862,82.29,79624.1291,2.5,0.90513,4e-05,9.32933]
[1744120154863,82.29,79634.8637,2.5,0.90554,4e-05,9.30134]
[1744120156904,82.29,79634.8637,2.5,0.90554,4e-05,9.30134]
[1744120156865,82.28,79634.8637,2.5,0.90554,4e-05,9.30072]
[1744120157873,82.28,79681.8041,2.5,0.90727,4e-05,9.18019]
[1744120158874,82.28,79682.3526,2.5,0.90729,4e-05,9.17859]
[1744120159875,82.28,79683.8976,2.5,0.90735,4e-05,9.17438]
[1744120160876,82.28,79676.9887,2.5,0.90711,4e-05,9.19175]
[1744120161877,82.28,79681.5734,2.5,0.90728,4e-05,9.17975]
[1744120162971,82.28,79681.5734,2.5,0.90728,4e-05,9.17975]
[1744120163881,82.27,79715.3948,2.5,0.90851,4e-05,9.09309]
[1744120165883,82.27,79717.1423,2.5,0.90858,4e-05,9.08836]
[1744120166884,82.27,79715.5772,2.5,0.90852,4e-05,9.0922]
[1744120167885,82.27,79711.0873,2.5,0.90836,4e-05,9.10348]
[1744120168886,82.27,79700.746,2.5,0.90799,4e-05,9.12965]
[1744120169746,82.27,79700.746,2.5,0.90799,4e-05,9.12965]
[1744120169831,82.27,79700.746,2.5,0.90799,4e-05,9.12965]
[1744120170250,82.27,79700.746,2.5,0.90799,4e-05,9.1294]
[1744120171889,82.27,79667.0627,2.5,0.90681,4e-05,9.21018]
[1744120173893,82.26,79651.4328,2.5,0.90625,4e-05,9.2497]
[1744120175896,82.26,79641.9815,2.5,0.9059,4e-05,9.27365]
[1744120176897,82.26,79629.0184,2.5,0.90543,4e-05,9.30663]
[1744120178900,82.26,79646.3588,2.5,0.90608,4e-05,9.26144]
[1744120179900,82.26,79651.4051,2.5,0.90627,4e-05,9.24823]
[1744120180901,82.25,79649.412,2.5,0.9062,4e-05,9.25307]
[1744120182903,82.25,79636.4025,2.5,0.90573,4e-05,9.2859]
[1744120183357,82.25,79636.4025,2.5,0.90573,4e-05,9.28553]
[1744120184364,82.25,79623.2744,2.5,0.90525,4e-05,9.31893]
[1744120185906,82.25,79624.3889,2.5,0.9053,4e-05,9.3157]
[1744120187385,82.24,79629.189,2.5,0.90548,4e-05,9.30255]
[1744120188820,82.24,79629.189,2.5,0.90549,4e-05,9.30217]
[1744120189910,82.24,79658.3902,2.5,0.90657,4e-05,9.22683]
[1744120190911,82.23,79667.9236,2.5,0.90693,4e-05,9.20194]
[1744120191651,82.23,79667.9236,2.5,0.90693,4e-05,9.20153]
[1744120192913,82.23,79696.8823,2.5,0.90799,4e-05,9.12714]
[1744120193914,82.23,79683.4183,2.5,0.90751,4e-05,9.16125]
[1744120194439,82.23,79683.4183,2.5,0.90751,4e-05,9.16086]
[1744120196452,82.22,79658.9545,2.5,0.90663,4e-05,9.22273]
[1744120197899,82.22,79658.9545,2.5,0.90664,4e-05,9.2223]
[1744120198466,82.22,79643.4617,2.5,0.90607,4e-05,9.26163]
[1744120200500,82.22,79642.5052,2.5,0.90604,4e-05,9.26365]
[1744120203934,82.21,79644.6272,2.5,0.90612,4e-05,9.25789]
[1744120205530,82.21,79644.6272,2.5,0.90613,4e-05,9.25771]
[1744120206937,82.21,79693.6301,2.5,0.90792,4e-05,9.13199]
[1744120207544,82.21,79693.6301,2.5,0.90793,4e-05,9.13169]
[1744120208940,82.21,79661.3498,2.5,0.90676,4e-05,9.2137]
[1744120211573,82.21,79657.9806,2.5,0.90664,4e-05,9.22207]
[1744120212944,82.2,79646.1122,2.5,0.9062,4e-05,9.25222]
[1744120213256,82.2,79646.1122,2.5,0.9062,4e-05,9.25222]
[1744120213477,82.2,79646.1122,2.5,0.9062,4e-05,9.25222]
[1744120213587,82.2,79646.1122,2.5,0.9062,4e-05,9.25222]
[1744120214594,82.2,79646.1122,2.5,0.90621,4e-05,9.25146]
[1744120215601,82.2,79607.0117,2.5,0.90477,4e-05,9.35169]
[1744120216948,82.2,79606.7768,2.5,0.90477,4e-05,9.3519]
[1744120218950,82.19,79594.3576,2.5,0.90431,4e-05,9.38312]
[1744120221651,82.19,79592.9077,2.5,0.90427,4e-05,9.38599]
[1744120222956,82.18,79588.1997,2.5,0.90411,4e-05,9.39723]
[1744120223994,82.18,79588.1997,2.5,0.90411,4e-05,9.39723]
[1744120224957,82.18,79609.054,2.5,0.9049,4e-05,9.34249]
[1744120225301,82.18,79609.054,2.5,0.9049,4e-05,9.34249]
[1744120225679,82.18,79609.054,2.5,0.9049,4e-05,9.34249]
[1744120226687,82.17,79609.054,2.5,0.90491,4e-05,9.34213]
[1744120227695,82.17,79627.9469,2.5,0.90561,4e-05,9.29314]
[1744120228265,82.17,79627.9469,2.5,0.90561,4e-05,9.29314]
[1744120228703,82.17,79627.9469,2.5,0.90561,4e-05,9.29314]
[1744120229199,82.17,79627.9469,2.5,0.90561,4e-05,9.29314]
[1744120229441,82.17,79627.9469,2.5,0.90561,4e-05,9.29314]
[1744120229711,82.17,79627.9469,2.5,0.90562,4e-05,9.2928]
[1744120230720,82.17,79633.0141,2.5,0.9058,4e-05,9.27976]
[1744120231727,82.17,79633.0141,2.5,0.90585,4e-05,9.27448]
[1744120232977,82.17,79551.6358,2.5,0.90281,4e-05,9.48416]
[1744120234748,82.16,79542.4293,2.5,0.90248,4e-05,9.50692]
[1744120235755,82.16,79555.9567,2.5,0.903,4e-05,9.47127]
[1744120236873,82.16,79555.9567,2.5,0.903,4e-05,9.47127]
[1744120236907,82.15,79555.9567,2.5,0.90301,4e-05,9.47077]
[1744120237770,82.15,79564.5853,2.5,0.90334,4e-05,9.44795]
[1744120238780,82.15,79580.1792,2.5,0.90393,4e-05,9.40714]
[1744120240794,82.15,79587.2053,2.5,0.90421,4e-05,9.38815]
[1744120241196,82.15,79587.2053,2.5,0.90421,4e-05,9.38815]
[1744120241804,82.15,79587.2053,2.5,0.90421,4e-05,9.38815]
[1744120242811,82.14,79591.354,2.5,0.90437,4e-05,9.37701]
[1744120243819,82.14,79591.354,2.5,0.90437,4e-05,9.37674]
[1744120244827,82.14,79647.4133,2.5,0.90646,4e-05,9.23201]
[1744120245993,82.14,79611.334,2.5,0.90513,4e-05,9.32409]
[1744120247848,82.13,79611.334,2.5,0.90514,4e-05,9.32373]
[1744120248996,82.13,79611.8709,2.5,0.90517,4e-05,9.32156]
[1744120249997,82.13,79603.0971,2.5,0.90485,4e-05,9.34376]
[1744120251876,82.12,79603.0971,2.5,0.90486,4e-05,9.34293]
[1744120253000,82.12,79579.0485,2.5,0.90397,4e-05,9.40464]
[1744120254897,82.12,79580.1794,2.5,0.90401,4e-05,9.40127]
[1744120256004,82.11,79572.1458,2.5,0.90373,4e-05,9.42107]
[1744120257918,82.11,79572.1458,2.5,0.90374,4e-05,9.41999]
[1744120259006,82.1,79564.4421,2.5,0.90346,4e-05,9.43945]
[1744120259441,82.1,79564.4421,2.5,0.90346,4e-05,9.43945]
[1744120260011,82.1,79559.4255,2.5,0.90327,4e-05,9.45194]
[1744120261074,82.1,79559.4255,2.5,0.90327,4e-05,9.45194]
[1744120261946,82.09,79559.4255,2.5,0.90329,4e-05,9.45064]
[1744120262886,82.09,79559.4255,2.5,0.90329,4e-05,9.45064]
[1744120262953,82.09,79559.4255,2.5,0.90329,4e-05,9.45064]
[1744120263960,82.09,79568.3177,2.5,0.90364,4e-05,9.42643]
[1744120264533,82.09,79568.3177,2.5,0.90364,4e-05,9.42643]
[1744120264968,82.09,79568.3177,2.5,0.90364,4e-05,9.42643]
[1744120265975,82.09,79569.7384,2.5,0.90371,4e-05,9.4222]
[1744120266982,82.09,79567.1475,2.5,0.90361,4e-05,9.42891]
[1744120267535,82.09,79567.1475,2.5,0.90361,4e-05,9.42891]
[1744120267991,82.08,79567.1475,2.5,0.90362,4e-05,9.42842]
[1744120268215,82.08,79567.1475,2.5,0.90362,4e-05,9.42842]
[1744120268553,82.08,79567.1475,2.5,0.90362,4e-05,9.42842]
[1744120268729,82.08,79567.1475,2.5,0.90362,4e-05,9.42842]
[1744120268997,82.08,79567.1475,2.5,0.90362,4e-05,9.42842]
[1744120270006,82.08,79583.5619,2.5,0.90424,4e-05,9.38559]
[1744120271023,82.08,79625.6313,2.5,0.90581,4e-05,9.27662]
[1744120272034,82.08,79612.4269,2.5,0.90533,4e-05,9.31032]
[1744120273048,82.08,79633.0272,2.5,0.90609,4e-05,9.25695]
[1744120275050,82.07,79605.7702,2.5,0.90509,4e-05,9.32652]
[1744120277052,82.07,79558.882,2.5,0.90335,4e-05,9.44685]
[1744120278053,82.06,79546.4571,2.5,0.90288,4e-05,9.47853]
[1744120279056,82.06,79547.5215,2.5,0.90293,4e-05,9.4752]
[1744120280057,82.06,79555.9318,2.5,0.90326,4e-05,9.45283]
[1744120281058,82.06,79570.8731,2.5,0.90383,4e-05,9.4136]
[1744120282062,82.05,79582.7181,2.5,0.90428,4e-05,9.3825]
[1744120283064,82.05,79579.3624,2.5,0.90416,4e-05,9.39074]
[1744120284065,82.05,79571.9795,2.5,0.90389,4e-05,9.40939]
[1744120286067,82.05,79581.9279,2.5,0.90427,4e-05,9.38312]
[1744120286148,82.04,79581.9279,2.5,0.90428,4e-05,9.38261]
[1744120288371,82.04,79581.9279,2.5,0.90428,4e-05,9.38261]
[1744120289070,82.04,79658.8754,2.5,0.90714,4e-05,9.18355]
[1744120289557,82.04,79658.8754,2.5,0.90714,4e-05,9.18355]
[1744120289688,82.04,79658.8754,2.5,0.90714,4e-05,9.18355]
[1744120291072,82.04,79680.4648,2.5,0.90797,4e-05,9.12321]
[1744120292073,82.04,79698.9014,2.5,0.90865,4e-05,9.07586]
[1744120294063,82.04,79698.9014,2.5,0.90865,4e-05,9.07586]
[1744120294075,82.04,79693.8275,2.5,0.90846,4e-05,9.08871]
[1744120295076,82.04,79717.9432,2.5,0.90934,4e-05,9.02708]
[1744120297078,82.03,79712.0046,2.5,0.90912,4e-05,9.04215]
[1744120298266,82.03,79712.0046,2.5,0.90912,4e-05,9.04215]
[1744120298566,82.03,79712.0046,2.5,0.90912,4e-05,9.04215]
[1744120299094,82.03,79708.8071,2.5,0.90901,4e-05,9.05016]
[1744120300095,82.03,79708.2381,2.5,0.90899,4e-05,9.05155]
[1744120303103,82.03,79732.2407,2.5,0.90985,4e-05,8.99043]
[1744120304104,82.03,79747.3068,2.5,0.91039,4e-05,8.95224]
[1744120305107,82.03,79756.3621,2.5,0.91071,4e-05,8.92939]
[1744120306107,82.04,79750.4429,2.5,0.9105,4e-05,8.94449]
[1744120307108,82.04,79748.3004,2.5,0.91042,4e-05,8.95001]
[1744120308109,82.04,79738.5936,2.5,0.91008,4e-05,8.97471]
[1744120309110,82.04,79733.2269,2.5,0.90988,4e-05,8.98837]
[1744120311679,82.04,79733.2269,2.5,0.90988,4e-05,8.98837]
[1744120311848,82.04,79733.2269,2.5,0.90988,4e-05,8.98839]
[1744120313116,82.03,79784.8468,2.5,0.91172,4e-05,8.8573]
[1744120314117,82.03,79797.6632,2.5,0.91217,4e-05,8.82489]
[1744120315118,82.03,79794.7324,2.5,0.91207,4e-05,8.83222]
[1744120316119,82.03,79785.6641,2.5,0.91175,4e-05,8.85501]
[1744120317120,82.03,79783.0474,2.5,0.91166,4e-05,8.86151]
[1744120318121,82.03,79781.8306,2.5,0.91162,4e-05,8.86447]
[1744120319122,82.03,79774.6406,2.5,0.91137,4e-05,8.88259]
[1744120319838,82.03,79774.6406,2.5,0.91137,4e-05,8.88259]
[1744120319889,82.03,79774.6406,2.5,0.91137,4e-05,8.8825]
[1744120320412,82.03,79764.5663,2.5,0.91101,4e-05,8.908]
[1744120322138,82.03,79747.4279,2.5,0.91041,4e-05,8.95121]
[1744120323139,82.03,79750.9633,2.5,0.91053,4e-05,8.9421]
[1744120324142,82.03,79755.5533,2.5,0.9107,4e-05,8.93033]
[1744120324645,82.03,79755.5533,2.5,0.9107,4e-05,8.93033]
[1744120324661,82.03,79755.5533,2.5,0.9107,4e-05,8.93027]
[1744120327144,82.03,79782.168,2.5,0.91164,4e-05,8.86282]
[1744120329146,82.03,79798.8119,2.5,0.91223,4e-05,8.82077]
[1744120330147,82.03,79800.851,2.5,0.9123,4e-05,8.81559]
[1744120331148,82.03,79808.684,2.5,0.91258,4e-05,8.79585]
[1744120333150,82.03,79819.013,2.5,0.91294,3e-05,8.76989]
[1744120333785,82.03,79819.013,2.5,0.91294,3e-05,8.76989]
[1744120333885,82.03,79819.013,2.5,0.91294,3e-05,8.76992]
[1744120335152,82.03,79825.5166,2.5,0.91316,3e-05,8.75363]
[1744120336153,82.03,79829.8655,2.5,0.91331,3e-05,8.74278]
[1744120337154,82.03,79831.3672,2.5,0.91336,3e-05,8.73908]
[1744120338155,82.03,79841.5728,2.5,0.91372,3e-05,8.71359]
[1744120339157,82.03,79849.0228,2.5,0.91397,3e-05,8.69506]
[1744120340158,82.03,79846.805,2.5,0.91389,3e-05,8.70076]
[1744120341902,82.03,79846.805,2.5,0.91389,3e-05,8.70076]
[1744120341982,82.03,79846.805,2.5,0.91389,3e-05,8.7008]
[1744120343162,82.03,79788.4141,2.5,0.91186,4e-05,8.84751]
[1744120344587,82.03,79791.4586,2.5,0.91197,4e-05,8.83966]
[1744120346166,82.03,79775.9159,2.5,0.91142,4e-05,8.87852]
[1744120347166,82.03,79787.8675,2.5,0.91185,4e-05,8.84814]
[1744120349168,82.02,79789.5779,2.5,0.91191,4e-05,8.84348]
[1744120350169,82.02,79783.1759,2.5,0.91169,4e-05,8.85946]
[1744120352173,82.02,79803.4652,2.5,0.91245,4e-05,8.80317]
[1744120353174,82.02,79807.7779,2.5,0.9126,4e-05,8.79222]
[1744120354175,82.02,79810.5278,2.5,0.9127,3e-05,8.78522]
[1744120355664,82.02,79810.5278,2.5,0.9127,3e-05,8.7851]
[1744120357178,82.02,79800.4174,2.5,0.91235,4e-05,8.81037]
[1744120358179,82.02,79797.1164,2.5,0.91223,4e-05,8.81857]
[1744120358734,82.02,79797.1164,2.5,0.91223,4e-05,8.81857]
[1744120358763,82.02,79797.1164,2.5,0.91223,4e-05,8.81857]
[1744120360181,82.02,79827.0441,2.5,0.91328,3e-05,8.74302]
[1744120361182,82.02,79828.4069,2.5,0.91333,3e-05,8.7395]
[1744120364731,82.02,79826.1621,2.5,0.91325,3e-05,8.74501]
[1744120366197,82.02,79809.0509,2.5,0.91266,3e-05,8.78801]
[1744120368198,82.02,79789.8156,2.5,0.91199,4e-05,8.83636]
[1744120371202,82.01,79786.676,2.5,0.91188,4e-05,8.84391]
[1744120372203,82.01,79790.1778,2.5,0.912,4e-05,8.83496]
[1744120373805,82.01,79788.5359,2.5,0.91195,4e-05,8.83889]
[1744120374812,82.01,79793.4371,2.5,0.91212,4e-05,8.82639]
[1744120376207,82.01,79789.8051,2.5,0.912,4e-05,8.83544]
[1744120377833,82.01,79781.2393,2.5,0.9117,4e-05,8.85682]
[1744120378840,82.01,79790.2778,2.5,0.91202,4e-05,8.83392]
[1744120380211,82.01,79801.1961,2.5,0.9124,4e-05,8.80632]
[1744120381861,82.01,79801.1961,2.5,0.9124,4e-05,8.80632]
[1744120382213,82.01,79815.5061,2.5,0.91291,3e-05,8.77014]
[1744120383375,82.01,79815.5061,2.5,0.91291,3e-05,8.77014]
[1744120383878,82.01,79815.5061,2.5,0.91291,3e-05,8.77014]
[1744120385218,82.01,79893.4917,2.5,0.9156,3e-05,8.57486]
[1744120385892,82.01,79893.4917,2.5,0.9156,3e-05,8.57479]
[1744120386899,82.01,79882.0223,2.5,0.91521,3e-05,8.60337]
[1744120388220,82.01,79884.0348,2.5,0.91528,3e-05,8.5983]
[1744120388425,82.01,79884.0348,2.5,0.91528,3e-05,8.5983]
[1744120389150,82.01,79884.0348,2.5,0.91528,3e-05,8.5983]
[1744120389191,82.01,79884.0348,2.5,0.91527,3e-05,8.59846]
[1744120389920,82.01,79939.4783,2.5,0.91715,3e-05,8.46097]
[1744120390583,82.01,79939.4783,2.5,0.91715,3e-05,8.46097]
[1744120391935,82.01,79961.8516,2.5,0.91789,3e-05,8.40615]
[1744120392942,82.01,79961.8516,2.5,0.91789,3e-05,8.40643]
[1744120393949,82.01,79969.9488,2.5,0.91815,3e-05,8.38673]
[1744120394956,82.02,79966.7826,2.5,0.91805,3e-05,8.39482]
[1744120395964,82.02,79975.0125,2.5,0.91831,3e-05,8.37484]
[1744120396970,82.02,79977.1079,2.5,0.91838,3e-05,8.36995]
[1744120397894,82.02,79977.1079,2.5,0.91838,3e-05,8.36995]
[1744120397977,82.02,79977.1079,2.5,0.91838,3e-05,8.37018]
[1744120398984,82.02,79959.4799,2.5,0.91779,3e-05,8.41381]
[1744120400998,82.02,79945.874,2.5,0.91733,3e-05,8.44777]
[1744120402005,82.02,79945.874,2.5,0.91733,3e-05,8.44802]
[1744120402945,82.02,79945.874,2.5,0.91733,3e-05,8.44802]
[1744120403012,82.03,79945.874,2.5,0.91732,3e-05,8.44827]
[1744120404026,82.03,79965.8337,2.5,0.91799,3e-05,8.3992]
[1744120405033,82.03,79953.4336,2.5,0.91757,3e-05,8.42996]
[1744120407250,82.03,79953.4336,2.5,0.91757,3e-05,8.43015]
[1744120407243,82.03,79936.7849,2.5,0.91701,3e-05,8.47154]
[1744120408066,82.03,79936.7849,2.5,0.91701,3e-05,8.47154]
[1744120409073,82.03,79936.7849,2.5,0.917,3e-05,8.47179]
[1744120411096,82.03,79898.183,2.5,0.91574,3e-05,8.56297]
[1744120412103,82.03,79897.6883,2.5,0.91572,3e-05,8.56424]
[1744120413110,82.03,79885.3783,2.5,0.9153,3e-05,8.59493]
[1744120414117,82.03,79882.7461,2.5,0.91521,3e-05,8.60152]
[1744120415072,82.03,79882.7461,2.5,0.91521,3e-05,8.60152]
[1744120415124,82.03,79882.7461,2.5,0.91521,3e-05,8.6015]
[1744120416131,82.03,79872.2205,2.5,0.91485,3e-05,8.6277]
[1744120418145,82.03,79861.3018,2.5,0.91448,3e-05,8.65489]
[1744120419152,82.03,79866.3646,2.5,0.91465,3e-05,8.64222]
[1744120420159,82.03,79853.0734,2.5,0.91419,3e-05,8.67541]
[1744120421166,82.03,79846.5368,2.5,0.91397,3e-05,8.69174]
[1744120422173,82.03,79849.6477,2.5,0.91407,3e-05,8.68396]
[1744120423181,82.03,79859.9776,2.5,0.91443,3e-05,8.65816]
[1744120424261,82.03,79880.9898,2.5,0.91515,3e-05,8.60578]
[1744120425610,82.03,79880.9898,2.5,0.91515,3e-05,8.60586]
[1744120426204,82.03,79880.9898,2.5,0.91515,3e-05,8.60588]
[1744120428219,82.03,79887.8507,2.5,0.91538,3e-05,8.58883]
[1744120428366,82.03,79887.8507,2.5,0.91538,3e-05,8.58883]
[1744120429225,82.03,79887.8507,2.5,0.91538,3e-05,8.58915]
[1744120430232,82.03,79930.0766,2.5,0.91681,3e-05,8.4844]
[1744120432288,82.04,79930.9467,2.5,0.91684,3e-05,8.48246]
[1744120433257,82.04,79925.0684,2.5,0.91664,3e-05,8.49709]
[1744120434264,82.04,79916.6346,2.5,0.91635,3e-05,8.51806]
[1744120435271,82.04,79913.369,2.5,0.91624,3e-05,8.52618]
[1744120436278,82.04,79904.7325,2.5,0.91595,3e-05,8.54765]
[1744120436424,82.04,79904.7325,2.5,0.91595,3e-05,8.54765]
[1744120437285,82.04,79904.7325,2.5,0.91595,3e-05,8.54765]
[1744120438292,82.04,79899.0687,2.5,0.91575,3e-05,8.56173]
[1744120439299,82.04,79899.4186,2.5,0.91577,3e-05,8.56086]
[1744120441313,82.04,79899.1074,2.5,0.91576,3e-05,8.56163]
[1744120442318,82.04,79894.7499,2.5,0.91561,3e-05,8.57245]
[1744120443319,82.04,79893.1907,2.5,0.91555,3e-05,8.57631]
[1744120445321,82.04,79883.5092,2.5,0.91523,3e-05,8.60033]
[1744120446322,82.04,79886.9684,2.5,0.91534,3e-05,8.59167]
[1744120447323,82.04,79885.2619,2.5,0.91529,3e-05,8.59586]
[1744120447472,82.04,79885.2619,2.5,0.91529,3e-05,8.59586]
[1744120448324,82.03,79870.4295,2.5,0.91478,3e-05,8.63275]
[1744120449325,82.03,79871.5178,2.5,0.91482,3e-05,8.62993]
[1744120450327,82.03,79874.6968,2.5,0.91493,3e-05,8.62189]
[1744120451318,82.03,79874.6968,2.5,0.91493,3e-05,8.62189]
[1744120451327,82.03,79868.1803,2.5,0.91471,3e-05,8.63805]
[1744120453329,82.03,79892.0174,2.5,0.91552,3e-05,8.57845]
[1744120454330,82.03,79886.6535,2.5,0.91534,3e-05,8.59176]
[1744120456332,82.03,79880.3161,2.5,0.91513,3e-05,8.60744]
[1744120457333,82.03,79881.4688,2.5,0.91517,3e-05,8.60449]
[1744120458334,82.03,79880.1278,2.5,0.91512,3e-05,8.60776]
[1744120459335,82.03,79882.5078,2.5,0.91521,3e-05,8.60177]
[1744120460336,82.03,79878.113,2.5,0.91506,3e-05,8.61264]
[1744120461337,82.03,79873.143,2.5,0.91489,3e-05,8.62495]
[1744120462338,82.03,79875.8193,2.5,0.91498,3e-05,8.61818]
[1744120463461,82.03,79875.8193,2.5,0.91498,3e-05,8.61818]
[1744120463339,82.03,79875.1192,2.5,0.91496,3e-05,8.61983]
[1744120464340,82.03,79874.1182,2.5,0.91492,3e-05,8.62224]
[1744120465276,82.03,79874.1182,2.5,0.91492,3e-05,8.62224]
[1744120465293,82.03,79874.1182,2.5,0.91493,3e-05,8.62207]
[1744120466342,82.03,79858.8658,2.5,0.9144,3e-05,8.6601]
[1744120467346,82.03,79855.3358,2.5,0.91428,3e-05,8.66884]
[1744120469348,82.03,79821.3555,2.5,0.9131,3e-05,8.75411]
[1744120470350,82.03,79816.2657,2.5,0.91293,3e-05,8.76678]
[1744120471351,82.03,79824.013,2.5,0.91324,3e-05,8.74239]
[1744120473353,82.03,79825.3066,2.5,0.91329,3e-05,8.73913]
[1744120474354,82.02,79818.8019,2.5,0.91306,3e-05,8.75536]
[1744120476357,82.02,79817.8025,2.5,0.91303,3e-05,8.7578]
[1744120476751,82.02,79817.8025,2.5,0.91303,3e-05,8.7578]
[1744120477357,82.02,79815.5525,2.5,0.91295,3e-05,8.76349]
[1744120477791,82.02,79815.5525,2.5,0.91295,3e-05,8.76348]
[1744120479359,82.02,79796.0055,2.5,0.91226,4e-05,8.81267]
[1744120480360,82.02,79789.2955,2.5,0.91203,4e-05,8.82953]
[1744120481361,82.02,79789.8883,2.5,0.91205,4e-05,8.82797]
[1744120482363,82.02,79798.4138,2.5,0.91235,4e-05,8.80644]
[1744120483363,82.02,79792.4038,2.5,0.91214,4e-05,8.82154]
[1744120484364,82.02,79806.0227,2.5,0.91262,4e-05,8.78705]
[1744120485365,82.02,79816.233,2.5,0.91298,3e-05,8.76123]
[1744120486366,82.02,79830.093,2.5,0.91346,3e-05,8.72634]
[1744120489369,82.02,79832.7114,2.5,0.91356,3e-05,8.71957]
[1744120490675,82.02,79836.4014,2.5,0.91368,3e-05,8.71024]
[1744120491682,82.02,79842.168,2.5,0.91389,3e-05,8.69576]
[1744120494703,82.02,79838.4399,2.5,0.91376,3e-05,8.70497]
[1744120495710,82.02,79831.9845,2.5,0.91353,3e-05,8.7211]
[1744120497724,82.02,79830.8063,2.5,0.91349,3e-05,8.72399]
[1744120498731,82.02,79848.3794,2.5,0.9141,3e-05,8.67992]
[1744120502383,82.02,79852.3295,2.5,0.91424,3e-05,8.67005]
[1744120503769,82.02,79852.3295,2.5,0.91424,3e-05,8.66989]
[1744120504776,82.02,79828.7059,2.5,0.91342,3e-05,8.72911]
[1744120506387,82.02,79830.4951,2.5,0.91348,3e-05,8.72472]
[1744120507388,82.02,79809.2845,2.5,0.91275,3e-05,8.77774]
[1744120510392,82.01,79809.6474,2.5,0.91277,3e-05,8.77652]
[1744120512394,82.01,79783.322,2.5,0.91184,4e-05,8.84277]
[1744120514396,82.01,79781.5847,2.5,0.91178,4e-05,8.84695]
[1744120515399,82.01,79785.8387,2.5,0.91194,4e-05,8.83614]
[1744120517894,82.01,79785.8387,2.5,0.91194,4e-05,8.83614]
[1744120517927,82.01,79785.8387,2.5,0.91194,4e-05,8.83614]
[1744120518401,82.01,79797.0965,2.5,0.91233,4e-05,8.80754]
[1744120518883,82.01,79797.0965,2.5,0.91233,4e-05,8.80751]
[1744120520406,82.01,79866.3538,2.5,0.91474,3e-05,8.63365]
[1744120521406,82.01,79872.4523,2.5,0.91495,3e-05,8.6184]
[1744120523409,82.01,79899.067,2.5,0.91586,3e-05,8.55214]
[1744120524410,82.01,79902.1406,2.5,0.91596,3e-05,8.54452]
[1744120526414,82.01,79900.4377,2.5,0.9159,3e-05,8.54879]
[1744120527414,82.01,79904.9169,2.5,0.91606,3e-05,8.53768]
[1744120528346,82.01,79904.9169,2.5,0.91606,3e-05,8.53768]
[1744120529417,82.01,79909.0395,2.5,0.91619,3e-05,8.52753]
[1744120531982,82.01,79918.0916,2.5,0.91654,3e-05,8.50045]
[1744120533421,82.01,79905.1059,2.5,0.9161,3e-05,8.53276]
[1744120534422,82.01,79910.8504,2.5,0.91629,3e-05,8.51856]
[1744120535423,82.01,79922.9052,2.5,0.9167,3e-05,8.48876]
[1744120537425,82.02,79911.965,2.5,0.91633,3e-05,8.51605]
[1744120538426,82.02,79918.8622,2.5,0.91656,3e-05,8.49903]
[1744120539427,82.02,79924.0104,2.5,0.91673,3e-05,8.48638]
[1744120540428,82.02,79916.5267,2.5,0.91648,3e-05,8.50502]
[1744120542430,82.02,79914.1756,2.5,0.91638,3e-05,8.51226]
[1744120543431,82.02,79919.9765,2.5,0.91657,3e-05,8.49796]
[1744120544432,82.03,79930.3004,2.5,0.91692,3e-05,8.47251]
[1744120546434,82.03,79924.7757,2.5,0.91673,3e-05,8.48644]
[1744120547435,82.03,79926.4566,2.5,0.91679,3e-05,8.48239]
[1744120548436,82.03,79920.3237,2.5,0.91658,3e-05,8.49769]
[1744120550115,82.03,79920.3237,2.5,0.91658,3e-05,8.49773]
[1744120551439,82.03,79910.7831,2.5,0.91625,3e-05,8.52149]
[1744120552190,82.03,79910.7831,2.5,0.91625,3e-05,8.52149]
[1744120552440,82.03,79908.7348,2.5,0.91618,3e-05,8.52663]
[1744120554442,82.03,79887.4605,2.5,0.91546,3e-05,8.57931]
[1744120556444,82.03,79890.3948,2.5,0.91557,3e-05,8.57177]
[1744120557445,82.02,79883.8264,2.5,0.91535,3e-05,8.58768]
[1744120558446,82.02,79883.1153,2.5,0.91532,3e-05,8.5894]
[1744120561451,82.02,79891.9198,2.5,0.91563,3e-05,8.5668]
[1744120562452,82.02,79905.3534,2.5,0.91609,3e-05,8.53343]
[1744120563453,82.02,79910.2661,2.5,0.91626,3e-05,8.52129]
[1744120566291,82.02,79910.2661,2.5,0.91625,3e-05,8.52137]
[1744120566456,82.02,79922.915,2.5,0.91668,3e-05,8.49009]
[1744120568458,82.02,79953.0605,2.5,0.91769,3e-05,8.41604]
[1744120571462,82.05,79950.7873,2.5,0.91755,3e-05,8.42667]
[1744120572463,82.05,79957.4981,2.5,0.91777,3e-05,8.41033]
[1744120573464,82.05,79960.4407,2.5,0.91786,3e-05,8.40332]
[1744120577717,82.05,79959.5096,2.5,0.91783,3e-05,8.40585]
[1744120578023,82.05,79959.5096,2.5,0.91783,3e-05,8.40585]
[1744120578341,82.06,79959.5096,2.5,0.91782,3e-05,8.40604]
[1744120579349,82.06,79948.0258,2.5,0.91744,3e-05,8.43438]
[1744120580356,82.06,79948.0258,2.5,0.91744,3e-05,8.43436]
[1744120581363,82.06,79850.7332,2.5,0.91413,3e-05,8.67627]
[1744120584386,82.05,79843.7647,2.5,0.9139,3e-05,8.69336]
[1744120585393,82.05,79843.7647,2.5,0.9139,3e-05,8.69326]
[1744120586400,82.05,79827.4743,2.5,0.91333,3e-05,8.734]
[1744120588414,82.05,79821.9714,2.5,0.91315,3e-05,8.74759]
[1744120589489,82.05,79852.8862,2.5,0.91422,3e-05,8.66999]
[1744120591435,82.05,79848.2369,2.5,0.9141,3e-05,8.6766]
[1744120592442,82.05,79838.2241,2.5,0.91376,3e-05,8.70152]
[1744120593449,82.05,79828.733,2.5,0.91343,3e-05,8.72513]
[1744120594456,82.05,79822.1629,2.5,0.9132,3e-05,8.74144]
[1744120595463,82.05,79822.7919,2.5,0.91323,3e-05,8.73968]
[1744120596470,82.04,79824.7301,2.5,0.9133,3e-05,8.73465]
[1744120600500,82.04,79830.1571,2.5,0.9135,3e-05,8.72043]
[1744120601846,82.04,79822.3298,2.5,0.91322,3e-05,8.74008]
[1744120603504,82.04,79802.9049,2.5,0.91255,4e-05,8.78866]
[1744120604505,82.04,79813.766,2.5,0.91293,3e-05,8.7612]
[1744120605506,82.04,79811.0859,2.5,0.91284,3e-05,8.7678]
[1744120606507,82.04,79814.004,2.5,0.91294,3e-05,8.76033]
[1744120608509,82.04,79806.0694,2.5,0.91267,4e-05,8.77999]
[1744120609510,82.04,79801.3192,2.5,0.9125,4e-05,8.79194]
[1744120611512,82.03,79807.2591,2.5,0.91271,3e-05,8.77667]
[1744120612513,82.03,79811.4218,2.5,0.91286,3e-05,8.76606]
[1744120613514,82.03,79811.7717,2.5,0.91288,3e-05,8.76505]
[1744120615516,82.03,79847.4947,2.5,0.91412,3e-05,8.67518]
[1744120616517,82.03,79853.8847,2.5,0.91434,3e-05,8.65909]
[1744120618519,82.03,79841.6327,2.5,0.91392,3e-05,8.68952]
[1744120619520,82.03,79840.0981,2.5,0.91387,3e-05,8.69321]
[1744120621522,82.03,79835.4042,2.5,0.91371,3e-05,8.70465]
[1744120623527,82.03,79812.5203,2.5,0.91292,3e-05,8.76187]
[1744120624655,82.03,79812.5203,2.5,0.91292,3e-05,8.76187]
[1744120624758,82.03,79812.5203,2.5,0.91292,3e-05,8.76187]
[1744120624527,82.03,79796.4962,2.5,0.91236,4e-05,8.80219]
[1744120625528,82.03,79796.4962,2.5,0.91236,4e-05,8.80216]
[1744120627530,82.02,79769.532,2.5,0.91141,4e-05,8.86997]
[1744120627788,82.02,79769.532,2.5,0.91141,4e-05,8.86997]
[1744120627948,82.02,79769.532,2.5,0.91141,4e-05,8.86997]
[1744120628005,82.02,79769.532,2.5,0.91141,4e-05,8.86986]
[1744120628707,82.02,79776.353,2.5,0.91166,4e-05,8.85253]
[1744120630533,82.02,79785.2712,2.5,0.91197,4e-05,8.82994]
[1744120631534,82.02,79789.2449,2.5,0.91211,4e-05,8.81986]
[1744120631947,82.02,79789.2449,2.5,0.91211,4e-05,8.81977]
[1744120633536,82.02,79771.5591,2.5,0.91149,4e-05,8.86432]
[1744120634750,82.02,79774.2128,2.5,0.91159,4e-05,8.8574]
[1744120636545,82.02,79778.2428,2.5,0.91173,4e-05,8.84712]
[1744120637549,82.02,79777.6819,2.5,0.91171,4e-05,8.84845]
[1744120638549,82.02,79773.2682,2.5,0.91156,4e-05,8.85949]
[1744120638802,82.02,79773.2682,2.5,0.91156,4e-05,8.85932]
[1744120639809,82.02,79759.4434,2.5,0.91107,4e-05,8.89413]
[1744120640816,82.02,79755.956,2.5,0.91095,4e-05,8.90279]
[1744120641823,82.02,79758.2879,2.5,0.91104,4e-05,8.89674]
[1744120643557,82.01,79764.9042,2.5,0.91127,4e-05,8.87985]
[1744120644875,82.01,79758.4813,2.5,0.91105,4e-05,8.89578]
[1744120646560,82.01,79761.1395,2.5,0.91114,4e-05,8.88889]
[1744120647175,82.01,79761.1395,2.5,0.91114,4e-05,8.88889]
[1744120647198,82.01,79761.1395,2.5,0.91115,4e-05,8.88873]
[1744120647896,82.01,79760.4475,2.5,0.91112,4e-05,8.89048]
[1744120649567,82.01,79734.1553,2.5,0.91019,4e-05,8.95674]
[1744120650567,82.01,79724.2006,2.5,0.90984,4e-05,8.98187]
[1744120652583,82.01,79727.3925,2.5,0.91,4e-05,8.96858]
[1744120653584,82.01,79737.9081,2.5,0.91038,4e-05,8.94162]
[1744120653939,82.0,79737.9081,2.5,0.91038,4e-05,8.94144]
[1744120654946,82.0,79752.9574,2.5,0.91092,4e-05,8.90313]
[1744120655953,82.0,79764.4194,2.5,0.91133,4e-05,8.87398]
[1744120656960,82.0,79767.6593,2.5,0.91144,4e-05,8.86568]
[1744120657967,82.0,79772.2675,2.5,0.91161,4e-05,8.85393]
[1744120658974,82.0,79775.2903,2.5,0.91171,4e-05,8.8462]
[1744120660591,82.0,79776.5522,2.5,0.91176,4e-05,8.84292]
[1744120661592,82.0,79788.2322,2.5,0.91217,4e-05,8.81339]
[1744120663002,82.0,79782.262,2.5,0.91196,4e-05,8.82832]
[1744120664012,82.0,79778.452,2.5,0.91183,4e-05,8.83788]
[1744120665018,82.0,79782.5592,2.5,0.91198,4e-05,8.82744]
[1744120666025,82.0,79783.9919,2.5,0.91204,4e-05,8.82318]
[1744120667032,81.99,79781.8519,2.5,0.91197,4e-05,8.82792]
[1744120669046,81.98,79777.9955,2.5,0.91186,4e-05,8.8358]
[1744120670053,81.98,79769.4381,2.5,0.91157,4e-05,8.85627]
[1744120671060,81.97,79766.6798,2.5,0.91149,4e-05,8.86213]
[1744120672603,81.96,79764.6424,2.5,0.91143,4e-05,8.86609]
[1744120675023,81.96,79764.6424,2.5,0.91144,4e-05,8.8659]
[1744120675564,81.96,79764.6424,2.5,0.91144,4e-05,8.8659]
[1744120675606,81.96,79772.5687,2.5,0.91172,4e-05,8.84585]
[1744120676102,81.96,79772.5687,2.5,0.91171,4e-05,8.84595]
[1744120677608,81.96,79838.0119,2.5,0.914,3e-05,8.68134]
[1744120678116,81.97,79838.0119,2.5,0.914,3e-05,8.68158]
[1744120679123,81.97,79859.1229,2.5,0.91472,3e-05,8.62901]
[1744120681138,81.97,79864.4828,2.5,0.9149,3e-05,8.61614]
[1744120682145,81.97,79863.2073,2.5,0.91485,3e-05,8.61957]
[1744120683152,81.97,79858.9572,2.5,0.9147,3e-05,8.63044]
[1744120684159,81.97,79859.7045,2.5,0.91473,3e-05,8.62885]
[1744120685628,81.98,79870.5944,2.5,0.9151,3e-05,8.60193]
[1744120687630,81.98,79884.9545,2.5,0.91558,3e-05,8.56675]
[1744120688340,81.98,79884.9545,2.5,0.91558,3e-05,8.56675]
[1744120688530,81.98,79884.9545,2.5,0.91558,3e-05,8.56675]
[1744120689166,81.98,79884.9545,2.5,0.91558,3e-05,8.56675]
[1744120689632,81.98,79905.0145,2.5,0.91626,3e-05,8.51691]
[1744120690204,81.98,79905.0145,2.5,0.91626,3e-05,8.51715]
[1744120691211,81.98,79951.2021,2.5,0.91781,3e-05,8.40298]
[1744120692219,81.98,79939.8001,2.5,0.91743,3e-05,8.43136]
[1744120693226,81.98,79945.1374,2.5,0.9176,3e-05,8.41837]
[1744120694233,81.98,79940.6509,2.5,0.91745,3e-05,8.42968]
[1744120695241,81.99,79944.4245,2.5,0.91757,3e-05,8.42058]
[1744120696647,81.99,79956.249,2.5,0.91796,3e-05,8.39188]
[1744120698649,81.99,79961.2799,2.5,0.91812,3e-05,8.38001]
[1744120699650,81.99,79966.1253,2.5,0.91828,3e-05,8.36837]
[1744120700651,81.99,79962.1616,2.5,0.91814,3e-05,8.37841]
[1744120703659,82.0,79935.2785,2.5,0.91724,3e-05,8.445]
[1744120704660,82.0,79938.2193,2.5,0.91734,3e-05,8.43783]
[1744120706662,82.0,79952.5629,2.5,0.91782,3e-05,8.40271]
[1744120707663,82.0,79961.871,2.5,0.91812,3e-05,8.37995]
[1744120708664,82.0,79967.691,2.5,0.91831,3e-05,8.36584]
[1744120710714,82.0,79968.6909,2.5,0.91834,3e-05,8.36382]
[1744120711667,82.0,79964.0608,2.5,0.91823,3e-05,8.37068]
[1744120712668,82.0,79961.9025,2.5,0.91815,3e-05,8.3762]
[1744120713669,82.01,79956.2888,2.5,0.91796,3e-05,8.39022]
[1744120714670,82.01,79947.0351,2.5,0.91765,3e-05,8.4132]
[1744120715671,82.01,79946.5905,2.5,0.91763,3e-05,8.41445]
[1744120716672,82.01,79943.3185,2.5,0.91752,3e-05,8.42274]
[1744120717673,82.01,79950.0976,2.5,0.91774,3e-05,8.40625]
[1744120718674,82.01,79953.7548,2.5,0.91786,3e-05,8.39748]
[1744120719675,82.01,79950.2056,2.5,0.91774,3e-05,8.4063]
[1744120720676,82.01,79951.2092,2.5,0.91778,3e-05,8.40389]
[1744120721677,82.01,79951.3365,2.5,0.91778,3e-05,8.40364]
[1744120722678,82.01,79954.0501,2.5,0.91787,3e-05,8.39702]
[1744120723679,82.01,79962.8083,2.5,0.91816,3e-05,8.37554]
[1744120724680,82.01,79965.1564,2.5,0.91824,3e-05,8.36988]
[1744120726682,82.01,79967.6054,2.5,0.91832,3e-05,8.36409]
[1744120727683,82.02,79968.9626,2.5,0.91836,3e-05,8.36088]
[1744120729685,82.02,79972.0217,2.5,0.91846,3e-05,8.35364]
[1744120731687,82.02,79975.9797,2.5,0.91858,3e-05,8.34421]
[1744120733689,82.02,79958.5177,2.5,0.918,3e-05,8.38745]
[1744120736692,82.02,79959.9748,2.5,0.91805,3e-05,8.38413]
[1744120737693,82.02,79958.0493,2.5,0.91798,3e-05,8.38896]
[1744120740696,82.02,79960.7373,2.5,0.91807,3e-05,8.38261]
[1744120741697,82.02,79965.8782,2.5,0.91824,3e-05,8.37006]
[1744120746626,82.03,79966.6453,2.5,0.91825,3e-05,8.36888]
[1744120747633,82.03,79953.1661,2.5,0.9178,3e-05,8.40224]
[1744120748640,82.03,79951.4324,2.5,0.91774,3e-05,8.40664]
[1744120749647,82.03,79947.8415,2.5,0.91762,3e-05,8.4155]
[1744120750654,82.03,79947.8415,2.5,0.91762,3e-05,8.41569]
[1744120751661,82.03,79962.5123,2.5,0.91811,3e-05,8.37963]
[1744120752669,82.03,79969.2613,2.5,0.91833,3e-05,8.36314]
[1744120753675,82.03,79967.6831,2.5,0.91828,3e-05,8.36713]
[1744120754712,82.03,79965.3548,2.5,0.9182,3e-05,8.37297]
[1744120756696,82.03,79963.5348,2.5,0.91813,3e-05,8.37767]
[1744120758710,82.04,79963.1074,2.5,0.91811,3e-05,8.3792]
[1744120759717,82.04,79944.0264,2.5,0.91747,3e-05,8.42647]
[1744120760718,82.04,79945.1945,2.5,0.91751,3e-05,8.42379]
[1744120761719,82.04,79949.4663,2.5,0.91765,3e-05,8.41346]
[1744120764722,82.04,79966.7153,2.5,0.91822,3e-05,8.37139]
[1744120765723,82.04,79973.3462,2.5,0.91844,3e-05,8.35521]
[1744120766724,82.04,79971.5661,2.5,0.91838,3e-05,8.35972]
[1744120767725,82.04,79973.6852,2.5,0.91845,3e-05,8.35465]
[1744120768726,82.04,79968.0078,2.5,0.91826,3e-05,8.36874]
[1744120773731,82.05,79965.063,2.5,0.91818,3e-05,8.37282]
[1744120774732,82.05,79955.4366,2.5,0.91785,3e-05,8.39672]
[1744120775733,82.05,79945.6129,2.5,0.91752,3e-05,8.42111]
[1744120776734,82.06,79948.032,2.5,0.9176,3e-05,8.41529]
[1744120777735,82.06,79951.3683,2.5,0.91771,3e-05,8.40722]
[1744120778736,82.06,79950.8737,2.5,0.91769,3e-05,8.40861]
[1744120779737,82.06,79945.67,2.5,0.91752,3e-05,8.4216]
[1744120780738,82.06,79943.4354,2.5,0.91744,3e-05,8.42725]
[1744120781739,82.06,79937.6754,2.5,0.91725,3e-05,8.4416]
[1744120782740,82.06,79930.0599,2.5,0.91699,3e-05,8.46052]
[1744120784555,82.06,79930.0599,2.5,0.91699,3e-05,8.46052]
[1744120784742,82.06,79916.8452,2.5,0.91654,3e-05,8.49335]
[1744120785743,82.06,79913.2788,2.5,0.91642,3e-05,8.50222]
[1744120787745,82.06,79915.4705,2.5,0.91649,3e-05,8.49681]
[1744120788746,82.06,79916.8505,2.5,0.91654,3e-05,8.49342]
[1744120789747,82.06,79915.3095,2.5,0.91649,3e-05,8.49727]
[1744120790748,82.06,79912.9331,2.5,0.91641,3e-05,8.50318]
[1744120791749,82.06,79915.4985,2.5,0.91649,3e-05,8.49685]
[1744120792750,82.06,79917.4885,2.5,0.91656,3e-05,8.49195]
[1744120793751,82.06,79919.7139,2.5,0.91664,3e-05,8.48648]
[1744120794752,82.06,79912.4966,2.5,0.91639,3e-05,8.50439]
[1744120795753,82.06,79915.6611,2.5,0.9165,3e-05,8.49657]
[1744120797755,82.06,79914.0265,2.5,0.91644,3e-05,8.50068]
[1744120798403,82.06,79914.0265,2.5,0.91644,3e-05,8.50068]
[1744120799757,82.06,79901.6691,2.5,0.91602,3e-05,8.53135]
[1744120801353,82.06,79901.6691,2.5,0.91602,3e-05,8.53135]
[1744120801442,82.06,79901.6691,2.5,0.91602,3e-05,8.53135]
[1744120802841,82.06,79901.6691,2.5,0.91602,3e-05,8.53135]
[1744120802927,82.06,79901.6691,2.5,0.91602,3e-05,8.53135]
[1744120806058,82.06,79894.9073,2.5,0.91579,3e-05,8.5481]
[1744120806309,82.06,79894.9073,2.5,0.91579,3e-05,8.5481]
[1744120806359,82.06,79894.9073,2.5,0.91579,3e-05,8.5481]
[1744120808465,82.06,79894.9073,2.5,0.91579,3e-05,8.5481]
[1744120808617,82.06,79894.9073,2.5,0.91579,3e-05,8.5481]
[1744120810065,82.06,79871.9243,2.5,0.91501,3e-05,8.6052]
[1744120810736,82.06,79871.9243,2.5,0.91501,3e-05,8.6052]
[1744120810760,82.06,79871.9243,2.5,0.91501,3e-05,8.6052]
[1744120812067,82.06,79800.7823,2.5,0.91255,4e-05,8.78314]
[1744120812384,82.06,79800.7823,2.5,0.91255,4e-05,8.78283]
[1744120814050,82.06,79800.7823,2.5,0.91255,4e-05,8.78283]
[1744120814070,82.06,79804.6004,2.5,0.91269,4e-05,8.77305]
[1744120815072,82.05,79808.3876,2.5,0.91283,3e-05,8.7632]
[1744120816072,82.05,79812.8921,2.5,0.91299,3e-05,8.75145]
[1744120818074,82.05,79805.5811,2.5,0.91274,4e-05,8.76967]
[1744120820078,82.05,79815.7456,2.5,0.9131,3e-05,8.74345]
[1744120821078,82.05,79815.4882,2.5,0.91309,3e-05,8.7439]
[1744120822079,82.05,79817.9709,2.5,0.91318,3e-05,8.73747]
[1744120823080,82.05,79822.2163,2.5,0.91333,3e-05,8.72664]
[1744120824084,82.04,79826.5999,2.5,0.91349,3e-05,8.71548]
[1744120825085,82.04,79838.1071,2.5,0.91389,3e-05,8.68642]
[1744120826933,82.04,79838.1071,2.5,0.91389,3e-05,8.68642]
[1744120828094,82.04,79853.7344,2.5,0.91443,3e-05,8.64717]
[1744120829095,82.04,79858.6624,2.5,0.9146,3e-05,8.63472]
[1744120830096,82.04,79835.6133,2.5,0.91381,3e-05,8.6922]
[1744120831098,82.04,79818.1406,2.5,0.91325,3e-05,8.73096]
[1744120832099,82.04,79821.5377,2.5,0.91337,3e-05,8.72188]
[1744120835101,82.03,79826.2221,2.5,0.91354,3e-05,8.70948]
[1744120837367,82.03,79824.4076,2.5,0.91349,3e-05,8.7134]
[1744120838374,82.03,79824.5166,2.5,0.9135,3e-05,8.71282]
[1744120840106,82.03,79840.441,2.5,0.91405,3e-05,8.67263]
[1744120842108,82.02,79871.879,2.5,0.91514,3e-05,8.59355]
[1744120842448,82.02,79871.879,2.5,0.91514,3e-05,8.59355]
[1744120842478,82.02,79871.879,2.5,0.91514,3e-05,8.59329]
[1744120843511,82.02,79871.879,2.5,0.91514,3e-05,8.59329]
[1744120844110,82.02,79858.8499,2.5,0.9147,3e-05,8.62554]
[1744120846113,82.02,79840.4862,2.5,0.91408,3e-05,8.67082]
[1744120847744,82.02,79840.4862,2.5,0.91408,3e-05,8.67082]
[1744120847825,82.02,79840.4862,2.5,0.91408,3e-05,8.67042]
[1744120848465,82.01,79825.7925,2.5,0.91358,3e-05,8.707]
[1744120849472,82.01,79864.0333,2.5,0.9149,3e-05,8.61108]
[1744120850379,82.01,79864.0333,2.5,0.9149,3e-05,8.61108]
[1744120851118,82.01,79893.5904,2.5,0.91591,3e-05,8.53712]
[1744120852119,82.01,79899.9213,2.5,0.91613,3e-05,8.52126]
[1744120853120,82.01,79897.9512,2.5,0.91607,3e-05,8.52604]
[1744120854921,82.01,79897.9512,2.5,0.91607,3e-05,8.52604]
[1744120855084,82.01,79897.9512,2.5,0.91607,3e-05,8.52604]
[1744120856123,82.01,79913.703,2.5,0.9166,3e-05,8.48686]
[1744120857529,82.01,79913.703,2.5,0.9166,3e-05,8.48693]
[1744120859161,82.01,79913.703,2.5,0.9166,3e-05,8.48693]
[1744120859126,82.01,79941.6755,2.5,0.91754,3e-05,8.41773]
[1744120860127,82.01,79906.8118,2.5,0.91637,3e-05,8.50398]
[1744120861128,82.01,79881.4055,2.5,0.9155,3e-05,8.56697]
[1744120863130,82.01,79876.9846,2.5,0.91536,3e-05,8.57778]
[1744120864225,82.01,79876.9846,2.5,0.91536,3e-05,8.57778]
[1744120864582,82.01,79876.9846,2.5,0.91536,3e-05,8.57732]
[1744120866036,82.01,79876.9846,2.5,0.91536,3e-05,8.57732]
[1744120866554,82.01,79876.9846,2.5,0.91536,3e-05,8.57732]
[1744120866595,82.0,79876.9846,2.5,0.91537,3e-05,8.577]
[1744120868137,82.0,79804.8763,2.5,0.91288,3e-05,8.75713]
[1744120869138,82.0,79788.5435,2.5,0.91232,4e-05,8.79721]
[1744120872126,81.99,79788.5435,2.5,0.91233,4e-05,8.7967]
[1744120872140,81.99,79788.5435,2.5,0.91233,4e-05,8.79623]
[1744120872826,81.99,79788.5435,2.5,0.91233,4e-05,8.79623]
[1744120872891,81.99,79788.5435,2.5,0.91234,4e-05,8.79587]
[1744120874652,81.99,79820.2169,2.5,0.91345,3e-05,8.71555]
[1744120875659,81.98,79828.0313,2.5,0.91373,3e-05,8.6956]
[1744120878147,81.98,79819.3367,2.5,0.91344,3e-05,8.71643]
[1744120879588,81.98,79819.3367,2.5,0.91344,3e-05,8.71613]
[1744120879688,81.98,79819.3367,2.5,0.91344,3e-05,8.71613]
[1744120880702,81.97,79822.6984,2.5,0.91357,3e-05,8.70736]
[1744120882153,81.97,79791.3648,2.5,0.91247,4e-05,8.78603]
[1744120882610,81.97,79791.3648,2.5,0.91247,4e-05,8.78603]
[1744120883004,81.97,79791.3648,2.5,0.91247,4e-05,8.78603]
[1744120883154,81.97,79769.1866,2.5,0.91169,4e-05,8.84178]
[1744120883203,81.97,79769.1866,2.5,0.91169,4e-05,8.84178]
[1744120883540,81.97,79769.1866,2.5,0.91169,4e-05,8.84178]
[1744120884318,81.97,79769.1866,2.5,0.91169,4e-05,8.84178]
[1744120885173,81.97,79753.4747,2.5,0.91114,4e-05,8.88132]
[1744120885450,81.97,79753.4747,2.5,0.91114,4e-05,8.88132]
[1744120886174,81.97,79756.8256,2.5,0.91126,4e-05,8.87262]
[1744120887379,81.97,79756.8256,2.5,0.91127,4e-05,8.87242]
[1744120888177,81.97,79761.081,2.5,0.91142,4e-05,8.86145]
[1744120888404,81.97,79761.081,2.5,0.91142,4e-05,8.86145]
[1744120888763,81.97,79761.081,2.5,0.91142,4e-05,8.86145]
[1744120889775,81.97,79761.081,2.5,0.91142,4e-05,8.8613]
[1744120890784,81.97,79774.5472,2.5,0.9119,4e-05,8.82706]
[1744120891790,81.97,79764.8544,2.5,0.9116,4e-05,8.84654]
[1744120892798,81.96,79758.5998,2.5,0.91138,4e-05,8.86218]
[1744120894183,81.96,79787.5086,2.5,0.91241,4e-05,8.78892]
[1744120896185,81.96,79788.9985,2.5,0.91246,4e-05,8.785]
[1744120897186,81.96,79787.8412,2.5,0.91242,4e-05,8.78775]
[1744120898187,81.96,79789.5975,2.5,0.91249,4e-05,8.78316]
[1744120899188,81.96,79800.0638,2.5,0.91286,4e-05,8.75657]
[1744120900189,81.96,79806.0728,2.5,0.91307,3e-05,8.74126]
[1744120901190,81.96,79806.66,2.5,0.91309,3e-05,8.73959]
[1744120904193,81.95,79817.5015,2.5,0.91348,3e-05,8.71157]
[1744120905194,81.95,79816.9233,2.5,0.91346,3e-05,8.71279]
[1744120906195,81.95,79811.8523,2.5,0.91329,3e-05,8.72528]
[1744120907196,81.95,79810.2832,2.5,0.91324,3e-05,8.72896]
[1744120908197,81.95,79812.2086,2.5,0.91331,3e-05,8.72387]
[1744120909198,81.95,79811.0785,2.5,0.91327,3e-05,8.72628]
[1744120910199,81.94,79806.0321,2.5,0.9131,3e-05,8.73853]
[1744120911200,81.94,79800.1158,2.5,0.9129,4e-05,8.75296]
[1744120912947,81.94,79803.1711,2.5,0.91302,3e-05,8.74481]
[1744120914203,81.91,79801.2019,2.5,0.91301,3e-05,8.74478]
[1744120914961,81.91,79801.2019,2.5,0.91302,3e-05,8.74426]
[1744120916206,81.91,79778.2748,2.5,0.91222,4e-05,8.80154]
[1744120916975,81.9,79778.2748,2.5,0.91223,4e-05,8.80106]
[1744120917982,81.9,79791.4746,2.5,0.91269,4e-05,8.76775]
[1744120919209,81.9,79783.7536,2.5,0.91243,4e-05,8.78633]
[1744120919996,81.9,79783.7536,2.5,0.91244,4e-05,8.78585]
[1744120921532,81.9,79783.7536,2.5,0.91244,4e-05,8.78585]
[1744120922015,81.89,79783.7536,2.5,0.91245,4e-05,8.78486]
[1744120923021,81.89,79760.2601,2.5,0.91162,4e-05,8.84425]
[1744120924474,81.89,79760.2601,2.5,0.91163,4e-05,8.84373]
[1744120925216,81.88,79775.5097,2.5,0.91218,4e-05,8.80423]
[1744120926042,81.88,79775.5097,2.5,0.91219,4e-05,8.80383]
[1744120927049,81.88,79788.9878,2.5,0.91267,4e-05,8.76937]
[1744120928057,81.88,79779.5788,2.5,0.91234,4e-05,8.79312]
[1744120929220,81.87,79794.4985,2.5,0.91287,4e-05,8.75459]
[1744120931077,81.87,79799.4365,2.5,0.91305,3e-05,8.74171]
[1744120932110,81.87,79799.4365,2.5,0.91305,3e-05,8.74171]
[1744120932167,81.87,79799.4365,2.5,0.91306,3e-05,8.74126]
[1744120933091,81.86,79797.6938,2.5,0.91301,4e-05,8.74452]
[1744120935106,81.86,79748.3824,2.5,0.91128,4e-05,8.86854]
[1744120937123,81.85,79751.0778,2.5,0.91139,4e-05,8.86051]
[1744120938211,81.85,79751.0778,2.5,0.91139,4e-05,8.86051]
[1744120938231,81.85,79777.2457,2.5,0.91233,4e-05,8.79376]
[1744120940143,81.85,79771.5638,2.5,0.91214,4e-05,8.80705]
[1744120941233,81.84,79781.5509,2.5,0.9125,4e-05,8.78084]
[1744120943164,81.84,79781.5509,2.5,0.91252,4e-05,8.77988]
[1744120945178,81.84,79792.0551,2.5,0.91289,4e-05,8.75337]
[1744120947192,81.83,79796.6641,2.5,0.91306,4e-05,8.74071]
[1744120948199,81.83,79832.9981,2.5,0.91433,3e-05,8.64907]
[1744120949228,81.83,79837.5053,2.5,0.91449,3e-05,8.63777]
[1744120949894,81.83,79837.5053,2.5,0.91449,3e-05,8.63777]
[1744120950327,81.83,79837.5053,2.5,0.91449,3e-05,8.63777]
[1744120950234,81.83,79837.5053,2.5,0.91449,3e-05,8.63777]
[1744120951241,81.83,79837.5053,2.5,0.91453,3e-05,8.63271]
[1744120952248,81.83,79842.9106,2.5,0.91472,3e-05,8.619]
[1744120953255,81.83,79884.5645,2.5,0.91615,3e-05,8.51487]
[1744120954266,81.83,79882.5881,2.5,0.91608,3e-05,8.51979]
[1744120954879,81.83,79882.5881,2.5,0.91608,3e-05,8.51979]
[1744120955176,81.83,79882.5881,2.5,0.91608,3e-05,8.51979]
[1744120955270,81.83,79882.5881,2.5,0.91608,3e-05,8.51974]
[1744120956274,81.83,79907.5933,2.5,0.91693,3e-05,8.45755]
[1744120957276,81.83,79924.0339,2.5,0.91748,3e-05,8.41684]
[1744120958276,81.83,79931.1838,2.5,0.91772,3e-05,8.39923]
[1744120959277,81.83,79923.5202,2.5,0.91746,3e-05,8.41826]
[1744120961279,81.83,79925.1729,2.5,0.91752,3e-05,8.41428]
[1744120963281,81.83,79929.0675,2.5,0.91765,3e-05,8.40479]
[1744120964282,81.83,79919.0394,2.5,0.91731,3e-05,8.42966]
[1744120965283,81.83,79909.5658,2.5,0.91699,3e-05,8.45316]
[1744120967285,81.83,79900.3622,2.5,0.91668,3e-05,8.47596]
[1744120968286,81.83,79902.9822,2.5,0.91677,3e-05,8.46939]
[1744120970289,81.83,79895.7387,2.5,0.91652,3e-05,8.48734]
[1744120972397,81.83,79899.7467,2.5,0.91666,3e-05,8.47728]
[1744120973407,81.83,79907.0421,2.5,0.91691,3e-05,8.45916]
[1744120974414,81.83,79908.7884,2.5,0.91697,3e-05,8.45471]
[1744120976295,81.82,79913.4119,2.5,0.91713,3e-05,8.44255]
[1744120978442,81.82,79914.0119,2.5,0.91716,3e-05,8.44038]
[1744120980456,81.82,79913.5156,2.5,0.91716,3e-05,8.44091]
[1744120981463,81.81,79911.9155,2.5,0.91711,3e-05,8.44454]
[1744120983307,81.81,79916.2136,2.5,0.91726,3e-05,8.43355]
[1744120984308,81.81,79930.9708,2.5,0.91776,3e-05,8.39672]
[1744120985492,81.81,79922.6464,2.5,0.91748,3e-05,8.41667]
[1744120986499,81.81,79910.3973,2.5,0.91708,3e-05,8.44669]
[1744120988314,81.8,79898.4771,2.5,0.91668,3e-05,8.4759]
[1744120988513,81.8,79898.4771,2.5,0.91668,3e-05,8.47557]
[1744120989521,81.8,79917.3589,2.5,0.91732,3e-05,8.42839]
[1744120991317,81.8,79931.7022,2.5,0.91781,3e-05,8.3926]
[1744120992542,81.8,79933.6177,2.5,0.91788,3e-05,8.38734]
[1744120996322,81.79,79937.8156,2.5,0.91803,3e-05,8.37621]
[1744120998325,81.79,79946.3008,2.5,0.91832,3e-05,8.35482]
[1744120999593,81.79,79949.5516,2.5,0.91843,3e-05,8.3464]
[1744121001607,81.79,79946.556,2.5,0.91834,3e-05,8.35339]
[1744121002614,81.78,79948.1968,2.5,0.9184,3e-05,8.34916]
[1744121003621,81.78,79954.0849,2.5,0.91859,3e-05,8.33446]
[1744121004628,81.78,79955.602,2.5,0.91865,3e-05,8.33055]
[1744121006050,81.78,79955.602,2.5,0.91865,3e-05,8.33055]
[1744121006333,81.78,79955.7734,2.5,0.91866,3e-05,8.32996]
[1744121006642,81.78,79955.7734,2.5,0.91867,3e-05,8.32916]
[1744121007650,81.77,79979.2514,2.5,0.91945,3e-05,8.27084]
[1744121008656,81.77,79986.2014,2.5,0.91969,3e-05,8.25323]
[1744121010670,81.77,79981.5916,2.5,0.91954,3e-05,8.26439]
[1744121011677,81.77,79975.077,2.5,0.91936,3e-05,8.27559]
[1744121012684,81.77,79981.856,2.5,0.91959,3e-05,8.25837]
[1744121013691,81.77,79984.4559,2.5,0.91968,3e-05,8.25193]
[1744121014698,81.77,79980.9343,2.5,0.91957,3e-05,8.2605]
[1744121015705,81.77,79977.4807,2.5,0.91945,3e-05,8.2689]
[1744121017222,81.77,79977.4807,2.5,0.91945,3e-05,8.2689]
[1744121017331,81.77,79977.4807,2.5,0.91946,3e-05,8.26863]
[1744121018345,81.76,79972.8796,2.5,0.91931,3e-05,8.27967]
[1744121018726,81.75,79972.8796,2.5,0.91933,3e-05,8.27762]
[1744121019733,81.74,79989.7086,2.5,0.91991,3e-05,8.23441]
[1744121020740,81.73,79993.4786,2.5,0.92006,3e-05,8.22328]
[1744121021747,81.72,79992.1576,2.5,0.92004,3e-05,8.22469]
[1744121022755,81.72,79992.1576,2.5,0.92004,3e-05,8.22455]
[1744121024352,81.72,80010.3837,2.5,0.92064,3e-05,8.17968]
[1744121026783,81.72,80012.6836,2.5,0.92072,3e-05,8.17386]
[1744121027790,81.72,80016.4436,2.5,0.92084,3e-05,8.16459]
[1744121028797,81.72,80019.819,2.5,0.92096,3e-05,8.15625]
[1744121029804,81.72,80015.8737,2.5,0.92083,3e-05,8.16576]
[1744121030811,81.72,80006.4736,2.5,0.92052,3e-05,8.18861]
[1744121031818,81.71,80002.3582,2.5,0.92041,3e-05,8.19726]
[1744121034370,81.7,79994.0602,2.5,0.92016,3e-05,8.2154]
[1744121035045,81.7,79994.0602,2.5,0.92016,3e-05,8.2154]
[1744121035504,81.7,79994.0602,2.5,0.92016,3e-05,8.2154]
[1744121035104,81.7,79994.0602,2.5,0.92016,3e-05,8.21528]
[1744121035850,81.7,79994.0602,2.5,0.92016,3e-05,8.21528]
[1744121036593,81.7,79994.0602,2.5,0.92016,3e-05,8.21528]
[1744121037385,81.7,79954.5477,2.5,0.91886,3e-05,8.31224]
[1744121038387,81.7,79969.574,2.5,0.91936,3e-05,8.27514]
[1744121039388,81.7,79979.522,2.5,0.91969,3e-05,8.25064]
[1744121040389,81.7,79986.2737,2.5,0.91991,3e-05,8.23413]
[1744121041390,81.7,79994.3253,2.5,0.92018,3e-05,8.21447]
[1744121042391,81.7,80006.028,2.5,0.92056,3e-05,8.18595]
[1744121045397,81.71,79992.5508,2.5,0.92009,3e-05,8.22065]
[1744121046398,81.71,80000.3727,2.5,0.92035,3e-05,8.2016]
[1744121048400,81.71,80002.9163,2.5,0.92043,3e-05,8.19564]
[1744121049401,81.71,80009.22,2.5,0.92063,3e-05,8.18036]
[1744121050402,81.71,80007.5373,2.5,0.92058,3e-05,8.18462]
[1744121051403,81.71,80009.93,2.5,0.92066,3e-05,8.17865]
[1744121052665,81.71,80009.93,2.5,0.92066,3e-05,8.17865]
[1744121053607,81.71,80013.7064,2.5,0.92078,3e-05,8.16932]
[1744121053979,81.71,80013.7064,2.5,0.92078,3e-05,8.16928]
[1744121054986,81.71,80027.1832,2.5,0.92122,3e-05,8.13631]
[1744121056610,81.71,80019.7304,2.5,0.92097,3e-05,8.15475]
[1744121058612,81.71,80025.1947,2.5,0.92115,3e-05,8.14155]
[1744121059016,81.71,80025.1947,2.5,0.92115,3e-05,8.14175]
[1744121060024,81.71,80041.1426,2.5,0.92166,3e-05,8.10308]
[1744121061032,81.71,80042.4725,2.5,0.9217,3e-05,8.09984]
[1744121062617,81.72,80011.5089,2.5,0.9207,3e-05,8.17565]
[1744121063618,81.72,80011.1365,2.5,0.92068,3e-05,8.17665]
[1744121065063,81.72,80004.9719,2.5,0.92048,3e-05,8.19189]
[1744121066070,81.72,80012.329,2.5,0.92072,3e-05,8.174]
[1744121067077,81.72,80017.6781,2.5,0.92089,3e-05,8.16103]
[1744121068636,81.72,80018.0552,2.5,0.9209,3e-05,8.16022]
[1744121069636,81.72,80025.7395,2.5,0.92115,3e-05,8.1416]
[1744121071105,81.72,80018.414,2.5,0.92095,3e-05,8.15498]
[1744121072639,81.72,80021.2738,2.5,0.92104,3e-05,8.14812]
[1744121074126,81.72,80018.5338,2.5,0.92095,3e-05,8.15504]
[1744121075642,81.72,80011.1665,2.5,0.92071,3e-05,8.1731]
[1744121076643,81.72,80013.2154,2.5,0.92077,3e-05,8.16816]
[1744121077644,81.72,80025.9496,2.5,0.92119,3e-05,8.13717]
[1744121079164,81.72,80018.9063,2.5,0.92096,3e-05,8.15451]
[1744121080647,81.72,79997.2222,2.5,0.92025,3e-05,8.20748]
[1744121082649,81.72,80012.629,2.5,0.92075,3e-05,8.1697]
[1744121084200,81.72,80020.1487,2.5,0.921,3e-05,8.15134]
[1744121086215,81.72,80018.2124,2.5,0.92093,3e-05,8.15608]
[1744121087222,81.72,80018.2124,2.5,0.92093,3e-05,8.15634]
[1744121088229,81.73,80031.8848,2.5,0.92137,3e-05,8.12308]
[1744121089236,81.73,80024.6031,2.5,0.92114,3e-05,8.14092]
[1744121090658,81.73,80026.5774,2.5,0.9212,3e-05,8.13622]
[1744121092261,81.73,80019.4576,2.5,0.92097,3e-05,8.15366]
[1744121093268,81.73,80010.9951,2.5,0.92069,3e-05,8.17429]
[1744121094662,81.73,80003.4371,2.5,0.92045,3e-05,8.19273]
[1744121095282,81.73,80003.4371,2.5,0.92045,3e-05,8.19272]
[1744121096289,81.73,80014.9203,2.5,0.92082,3e-05,8.16471]
[1744121097296,81.73,80022.281,2.5,0.92106,3e-05,8.14682]
[1744121098303,81.73,80025.2018,2.5,0.92115,3e-05,8.1396]
[1744121099407,81.73,80025.2018,2.5,0.92115,3e-05,8.1396]
[1744121099493,81.73,80025.2018,2.5,0.92115,3e-05,8.1396]
[1744121101327,81.72,80024.2916,2.5,0.92113,3e-05,8.14106]
[1744121102334,81.72,80004.7902,2.5,0.9205,3e-05,8.18865]
[1744121103341,81.72,80020.4688,2.5,0.92101,3e-05,8.15031]
[1744121104350,81.72,80017.7698,2.5,0.92092,3e-05,8.15685]
[1744121105358,81.72,80006.1672,2.5,0.92055,3e-05,8.18522]
[1744121106367,81.72,80006.1672,2.5,0.92054,3e-05,8.18531]
[1744121107373,81.72,79992.2221,2.5,0.92009,3e-05,8.21948]
[1744121108380,81.72,79992.2221,2.5,0.92008,3e-05,8.21963]
[1744121110398,81.72,80016.7753,2.5,0.92089,3e-05,8.15953]
[1744121110819,81.72,80016.7753,2.5,0.92089,3e-05,8.15953]
[1744121111644,81.72,80016.7753,2.5,0.92089,3e-05,8.15953]
[1744121111405,81.72,80016.7753,2.5,0.92089,3e-05,8.15953]
[1744121112680,81.72,80090.7779,2.5,0.92327,3e-05,7.97992]
[1744121114426,81.73,80085.2406,2.5,0.92309,3e-05,7.99363]
[1744121115434,81.73,80088.1342,2.5,0.92318,3e-05,7.98682]
[1744121116444,81.73,80092.013,2.5,0.9233,3e-05,7.97744]
[1744121118686,81.73,80126.7748,2.5,0.92439,3e-05,7.89422]
[1744121121480,81.73,80123.7421,2.5,0.92429,3e-05,7.90242]
[1744121122487,81.74,80128.5009,2.5,0.92443,3e-05,7.89132]
[1744121123494,81.74,80134.6797,2.5,0.92462,3e-05,7.87676]
[1744121124501,81.74,80119.569,2.5,0.92414,3e-05,7.91334]
[1744121126525,81.74,80123.947,2.5,0.92427,3e-05,7.90343]
[1744121127533,81.74,80127.4132,2.5,0.92438,3e-05,7.89543]
[1744121128539,81.75,80136.4221,2.5,0.92466,3e-05,7.87419]
[1744121129557,81.75,80136.4221,2.5,0.92466,3e-05,7.87419]
[1744121129697,81.75,80155.6659,2.5,0.92525,3e-05,7.8285]
[1744121130305,81.75,80155.6659,2.5,0.92525,3e-05,7.8285]
[1744121132653,81.75,80155.6659,2.5,0.92529,3e-05,7.82426]
[1744121132702,81.75,80162.5573,2.5,0.9255,3e-05,7.80823]
[1744121134778,81.75,80162.5573,2.5,0.92549,3e-05,7.80866]
[1744121134704,81.76,80178.4831,2.5,0.92598,3e-05,7.77107]
[1744121135615,81.76,80178.4831,2.5,0.92598,3e-05,7.77107]
[1744121137641,81.76,80178.4831,2.5,0.92597,3e-05,7.77149]
[1744121138616,81.76,80209.229,2.5,0.92691,3e-05,7.69886]
[1744121139716,81.77,80240.2299,2.5,0.92785,3e-05,7.62642]
[1744121142644,81.77,80235.9454,2.5,0.92771,3e-05,7.63747]
[1744121147680,81.79,80230.9286,2.5,0.92752,3e-05,7.65223]
[1744121148687,81.79,80217.5355,2.5,0.9271,3e-05,7.68433]
[1744121148784,81.79,80217.5355,2.5,0.9271,3e-05,7.68433]
[1744121149694,81.79,80217.5355,2.5,0.9271,3e-05,7.68475]
[1744121151708,81.79,80204.3781,2.5,0.92669,3e-05,7.7167]
[1744121153723,81.8,80201.3191,2.5,0.92658,3e-05,7.72479]
[1744121156743,81.81,80204.3967,2.5,0.92666,3e-05,7.71874]
[1744121157744,81.81,80202.8129,2.5,0.92661,3e-05,7.72297]
[1744121158745,81.81,80210.1657,2.5,0.92683,3e-05,7.70602]
[1744121159746,81.81,80207.2178,2.5,0.92673,3e-05,7.71349]
[1744121161749,81.82,80197.5162,2.5,0.92642,3e-05,7.73742]
[1744121164753,81.82,80169.5987,2.5,0.92555,3e-05,7.80467]
[1744121165754,81.82,80161.9745,2.5,0.92531,3e-05,7.82318]
[1744121166662,81.82,80161.9745,2.5,0.92531,3e-05,7.82318]
[1744121166712,81.83,80161.9745,2.5,0.9253,3e-05,7.82349]
[1744121168761,81.83,80146.1814,2.5,0.92481,3e-05,7.86152]
[1744121169028,81.83,80146.1814,2.5,0.92481,3e-05,7.86152]
[1744121169313,81.83,80146.1814,2.5,0.92481,3e-05,7.86152]
[1744121169762,81.83,80144.0208,2.5,0.92474,3e-05,7.86704]
[1744121170763,81.83,80110.419,2.5,0.92368,3e-05,7.94797]
[1744121171765,81.83,80089.3348,2.5,0.92301,3e-05,7.99896]
[1744121172001,81.83,80089.3348,2.5,0.92301,3e-05,7.99896]
[1744121172145,81.83,80089.3348,2.5,0.92301,3e-05,7.99896]
[1744121172493,81.83,80089.3348,2.5,0.92301,3e-05,7.99896]
[1744121172613,81.83,80089.3348,2.5,0.923,3e-05,7.99921]
[1744121173767,81.83,80059.4636,2.5,0.92205,3e-05,8.07157]
[1744121175769,81.83,80055.158,2.5,0.92191,3e-05,8.08204]
[1744121176770,81.83,80050.4955,2.5,0.92176,3e-05,8.09336]
[1744121177112,81.83,80050.4955,2.5,0.92176,3e-05,8.09336]
[1744121177336,81.83,80050.4955,2.5,0.92176,3e-05,8.09336]
[1744121177904,81.83,80052.5383,2.5,0.92182,3e-05,8.08853]
[1744121179918,81.83,80049.4854,2.5,0.92172,3e-05,8.09596]
[1744121181932,81.83,80061.6277,2.5,0.92211,3e-05,8.06648]
[1744121182939,81.83,80068.0095,2.5,0.92232,3e-05,8.05097]
[1744121183946,81.83,80064.0203,2.5,0.92219,3e-05,8.06063]
[1744121184953,81.83,80070.5092,2.5,0.9224,3e-05,8.0449]
[1744121185960,81.83,80075.0526,2.5,0.92254,3e-05,8.03393]
[1744121186967,81.83,80081.5652,2.5,0.92275,3e-05,8.01818]
[1744121187974,81.83,80078.3988,2.5,0.92265,3e-05,8.02587]
[1744121188981,81.83,80082.1734,2.5,0.92277,3e-05,8.01676]
[1744121189988,81.83,80078.2088,2.5,0.92264,3e-05,8.02636]
[1744121192786,81.83,80081.572,2.5,0.92279,3e-05,8.01356]
[1744121193009,81.83,80081.572,2.5,0.92279,3e-05,8.01354]
[1744121194017,81.83,80067.9641,2.5,0.92236,3e-05,8.04644]
[1744121195789,81.83,80055.1998,2.5,0.92194,3e-05,8.07761]
[1744121196790,81.83,80035.8546,2.5,0.92132,3e-05,8.12479]
[1744121198046,81.84,80031.5011,2.5,0.92117,3e-05,8.13565]
[1744121199052,81.84,80034.9365,2.5,0.92128,3e-05,8.12744]
[1744121200059,81.84,80041.0571,2.5,0.92148,3e-05,8.1127]
[1744121201066,81.84,80041.6564,2.5,0.92149,3e-05,8.1114]
[1744121202073,81.84,80038.8864,2.5,0.9214,3e-05,8.11828]
[1744121204088,81.84,80030.9631,2.5,0.92114,3e-05,8.13782]
[1744121205801,81.84,80032.1475,2.5,0.92118,3e-05,8.13488]
[1744121209123,81.84,80033.4794,2.5,0.92122,3e-05,8.1317]
[1744121210130,81.84,80034.4822,2.5,0.92126,3e-05,8.12923]
[1744121211137,81.84,80039.8194,2.5,0.92143,3e-05,8.11621]
[1744121212144,81.84,80040.9129,2.5,0.92147,3e-05,8.11352]
[1744121213151,81.84,80039.0483,2.5,0.92141,3e-05,8.11803]
[1744121214158,81.84,80039.8537,2.5,0.92143,3e-05,8.11604]
[1744121215165,81.84,80040.559,2.5,0.92146,3e-05,8.11428]
[1744121216172,81.84,80035.7992,2.5,0.92131,3e-05,8.12562]
[1744121217179,81.84,80033.0728,2.5,0.92122,3e-05,8.13202]
[1744121218186,81.84,80034.4946,2.5,0.92127,3e-05,8.12832]
[1744121219193,81.83,80036.3891,2.5,0.92133,3e-05,8.12357]
[1744121220207,81.83,80029.382,2.5,0.92111,3e-05,8.14047]
[1744121221217,81.83,80022.3686,2.5,0.92088,3e-05,8.15738]
[1744121222916,81.83,80022.3686,2.5,0.92088,3e-05,8.15738]
[1744121222224,81.83,80012.1531,2.5,0.92055,3e-05,8.18215]
[1744121223232,81.83,80012.1531,2.5,0.92055,3e-05,8.18215]
[1744121223932,81.83,80012.1531,2.5,0.92055,3e-05,8.18215]
[1744121224240,81.83,80012.1531,2.5,0.92055,3e-05,8.18199]
[1744121225823,81.83,80002.9286,2.5,0.92025,3e-05,8.20431]
[1744121226824,81.83,79965.0807,2.5,0.91901,3e-05,8.29708]
[1744121227825,81.83,79970.8786,2.5,0.9192,3e-05,8.28279]
[1744121228826,81.83,79966.3312,2.5,0.91905,3e-05,8.29393]
[1744121229827,81.83,79961.7611,2.5,0.9189,3e-05,8.30512]
[1744121230842,81.83,79961.7611,2.5,0.9189,3e-05,8.30512]
[1744121230828,81.83,79960.8166,2.5,0.91887,3e-05,8.30738]
[1744121231298,81.83,79960.8166,2.5,0.91887,3e-05,8.30738]
[1744121232830,81.83,79929.0372,2.5,0.91781,3e-05,8.3855]
[1744121233833,81.83,79928.4283,2.5,0.91779,3e-05,8.38682]
[1744121234834,81.82,79931.3544,2.5,0.91789,3e-05,8.37942]
[1744121235835,81.82,79928.2471,2.5,0.91779,3e-05,8.38693]
[1744121236836,81.82,79925.5424,2.5,0.9177,3e-05,8.39343]
[1744121237837,81.82,79927.9624,2.5,0.91779,3e-05,8.38718]
[1744121238838,81.82,79926.6897,2.5,0.91775,3e-05,8.39005]
[1744121239839,81.82,79925.7887,2.5,0.91772,3e-05,8.39201]
[1744121240840,81.82,79913.5643,2.5,0.91732,3e-05,8.42197]
[1744121241953,81.82,79913.5643,2.5,0.91732,3e-05,8.42197]
[1744121242204,81.82,79913.5643,2.5,0.91732,3e-05,8.42197]
[1744121242842,81.82,79905.7669,2.5,0.91706,3e-05,8.44105]
[1744121243843,81.81,79897.0894,2.5,0.91677,3e-05,8.46202]
[1744121244844,81.81,79891.9849,2.5,0.9166,3e-05,8.47439]
[1744121245845,81.81,79894.9959,2.5,0.91671,3e-05,8.46661]
[1744121246846,81.79,79895.7841,2.5,0.91677,3e-05,8.46172]
[1744121248848,81.76,79885.6081,2.5,0.91651,3e-05,8.48073]
[1744121249849,81.74,79884.2608,2.5,0.9165,3e-05,8.4809]
[1744121250850,81.73,79884.8827,2.5,0.91657,3e-05,8.47625]
[1744121253853,81.71,79866.2212,2.5,0.91602,3e-05,8.51404]
[1744121254542,81.71,79866.2212,2.5,0.91602,3e-05,8.51404]
[1744121254647,81.71,79866.2212,2.5,0.91602,3e-05,8.51404]
[1744121256476,81.7,79866.2212,2.5,0.91604,3e-05,8.51307]
[1744121257858,81.7,79842.2906,2.5,0.91522,3e-05,8.57235]
[1744121258492,81.7,79842.2906,2.5,0.91523,3e-05,8.57187]
[1744121259499,81.67,79858.7926,2.5,0.91585,3e-05,8.52602]
[1744121260506,81.65,79862.2497,2.5,0.91604,3e-05,8.51266]
[1744121261513,81.64,79855.8151,2.5,0.91582,3e-05,8.52823]
[1744121262520,81.64,79845.8017,2.5,0.91548,3e-05,8.55274]
[1744121263527,81.64,79838.4065,2.5,0.91524,3e-05,8.5707]
[1744121264535,81.64,79830.2068,2.5,0.91496,3e-05,8.59069]
[1744121265546,81.63,79829.5595,2.5,0.91495,3e-05,8.59174]
[1744121266556,81.63,79827.4606,2.5,0.91488,3e-05,8.59641]
[1744121267868,81.63,79825.1053,2.5,0.91481,3e-05,8.60175]
[1744121269583,81.62,79831.8212,2.5,0.91505,3e-05,8.58386]
[1744121270590,81.62,79848.706,2.5,0.91564,3e-05,8.54109]
[1744121272984,81.62,79848.706,2.5,0.91564,3e-05,8.54109]
[1744121272606,81.62,79851.682,2.5,0.91574,3e-05,8.53364]
[1744121273778,81.62,79851.682,2.5,0.91574,3e-05,8.53364]
[1744121273832,81.62,79851.682,2.5,0.91575,3e-05,8.5332]
[1744121274620,81.62,79859.2499,2.5,0.91601,3e-05,8.51415]
[1744121275882,81.61,79954.3988,2.5,0.91922,3e-05,8.27779]
[1744121277884,81.61,79934.029,2.5,0.91855,3e-05,8.32779]
[1744121279887,81.61,79918.1945,2.5,0.91802,3e-05,8.36655]
[1744121281892,81.61,79914.678,2.5,0.91791,3e-05,8.37479]
[1744121282893,81.61,79927.7445,2.5,0.91835,3e-05,8.34217]
[1744121283894,81.6,79937.9449,2.5,0.9187,3e-05,8.31643]
[1744121284895,81.6,79943.15,2.5,0.91888,3e-05,8.30308]
[1744121285896,81.6,79950.2579,2.5,0.91912,3e-05,8.28507]
[1744121286897,81.6,79948.3381,2.5,0.91906,3e-05,8.28933]
[1744121287898,81.59,79941.441,2.5,0.91884,3e-05,8.30586]
[1744121288900,81.59,79933.8795,2.5,0.9186,3e-05,8.32402]
[1744121289904,81.59,79922.8083,2.5,0.91823,3e-05,8.35085]
[1744121291906,81.58,79925.5484,2.5,0.91834,3e-05,8.34298]
[1744121292907,81.58,79924.4136,2.5,0.91831,3e-05,8.34523]
[1744121293908,81.58,79921.1635,2.5,0.9182,3e-05,8.35302]
[1744121295910,81.58,79925.8892,2.5,0.91836,3e-05,8.34108]
[1744121296774,81.58,79925.8892,2.5,0.91837,3e-05,8.34076]
[1744121297912,81.57,79965.5885,2.5,0.91969,3e-05,8.2423]
[1744121299796,81.57,79962.301,2.5,0.91959,3e-05,8.25017]
[1744121301810,81.57,79963.6484,2.5,0.91964,3e-05,8.24616]
[1744121302817,81.57,79976.8067,2.5,0.92008,3e-05,8.21352]
[1744121303825,81.57,79963.2667,2.5,0.91964,3e-05,8.24653]
[1744121304919,81.56,79956.3745,2.5,0.91941,3e-05,8.26326]
[1744121305920,81.56,79941.3944,2.5,0.91892,3e-05,8.29992]
[1744121306921,81.56,79933.8201,2.5,0.91867,3e-05,8.31831]
[1744121309873,81.56,79932.3804,2.5,0.91863,3e-05,8.3209]
[1744121312895,81.55,79934.5998,2.5,0.91876,3e-05,8.31001]
[1744121313902,81.55,79934.5998,2.5,0.91876,3e-05,8.30944]
[1744121314909,81.55,79950.2792,2.5,0.91929,3e-05,8.27042]
[1744121315916,81.55,79953.5691,2.5,0.9194,3e-05,8.26204]
[1744121316923,81.55,79961.2978,2.5,0.91966,3e-05,8.243]
[1744121319934,81.54,79950.5285,2.5,0.91931,3e-05,8.26869]
[1744121320935,81.54,79943.8936,2.5,0.91909,3e-05,8.28485]
[1744121321936,81.54,79940.4835,2.5,0.91898,3e-05,8.29305]
[1744121322937,81.54,79938.6673,2.5,0.91893,3e-05,8.29731]
[1744121323938,81.54,79939.2773,2.5,0.91895,3e-05,8.29545]
[1744121324939,81.54,79949.2894,2.5,0.91929,3e-05,8.27041]
[1744121325950,81.53,79947.8793,2.5,0.91925,3e-05,8.27357]
[1744121326951,81.53,79940.0568,2.5,0.91899,3e-05,8.29254]
[1744121327952,81.53,79932.0021,2.5,0.91873,3e-05,8.31207]
[1744121329955,81.53,79950.2255,2.5,0.91934,3e-05,8.26642]
[1744121332959,81.52,79945.8655,2.5,0.9192,3e-05,8.27685]
[1744121333959,81.52,79982.6502,2.5,0.92042,3e-05,8.18593]
[1744121334960,81.52,79988.2152,2.5,0.92061,3e-05,8.17211]
[1744121336962,81.52,79992.969,2.5,0.92077,3e-05,8.16015]
[1744121338964,81.52,79999.5827,2.5,0.92099,3e-05,8.14371]
[1744121339965,81.52,79990.7666,2.5,0.9207,3e-05,8.16516]
[1744121340967,81.52,79984.6188,2.5,0.9205,3e-05,8.18007]
[1744121342969,81.51,79971.0854,2.5,0.92006,3e-05,8.21288]
[1744121343970,81.51,79969.55,2.5,0.92001,3e-05,8.21643]
[1744121344971,81.51,79954.4653,2.5,0.91952,3e-05,8.25329]
[1744121345972,81.51,79954.8425,2.5,0.91953,3e-05,8.25207]
[1744121346973,81.51,79966.7924,2.5,0.91993,3e-05,8.22241]
[1744121347975,81.51,79961.9606,2.5,0.91978,3e-05,8.23404]
[1744121348975,81.51,79946.3331,2.5,0.91926,3e-05,8.27226]
[1744121349976,81.5,79941.4261,2.5,0.9191,3e-05,8.28404]
[1744121350977,81.5,79953.1551,2.5,0.9195,3e-05,8.25481]
[1744121351979,81.5,79965.9215,2.5,0.91992,3e-05,8.22312]
[1744121352980,81.5,79973.8588,2.5,0.92019,3e-05,8.20339]
[1744121354982,81.5,79999.9032,2.5,0.92104,3e-05,8.1392]
[1744121355985,81.5,80003.3058,2.5,0.92116,3e-05,8.13078]
[1744121357986,81.5,79987.4788,2.5,0.92064,3e-05,8.1693]
[1744121359988,81.5,79966.5877,2.5,0.91996,3e-05,8.22022]
[1744121360989,81.49,79957.9882,2.5,0.91968,3e-05,8.24113]
[1744121363993,81.49,79972.9075,2.5,0.92018,3e-05,8.20371]
[1744121364994,81.49,79975.7367,2.5,0.92028,3e-05,8.19656]
[1744121366997,81.49,79963.1801,2.5,0.91987,3e-05,8.22698]
[1744121367998,81.49,79965.4365,2.5,0.91995,3e-05,8.22119]
[1744121369003,81.48,79970.5206,2.5,0.92012,3e-05,8.20847]
[1744121370003,81.48,79964.2938,2.5,0.91991,3e-05,8.22355]
[1744121371004,81.48,79951.3688,2.5,0.91953,3e-05,8.25037]
[1744121373007,81.48,79959.3292,2.5,0.9198,3e-05,8.23025]
[1744121375009,81.48,79945.8447,2.5,0.91936,3e-05,8.26306]
[1744121376010,81.48,79947.7137,2.5,0.91942,3e-05,8.25821]
[1744121377011,81.47,79951.519,2.5,0.91955,3e-05,8.2486]
[1744121378012,81.47,79958.1454,2.5,0.91977,3e-05,8.23207]
[1744121379013,81.47,79952.8898,2.5,0.9196,3e-05,8.2448]
[1744121380015,81.47,79951.799,2.5,0.91957,3e-05,8.24727]
[1744121381016,81.47,79964.5516,2.5,0.91999,3e-05,8.21568]
[1744121383475,81.47,79966.6392,2.5,0.92007,3e-05,8.21023]
[1744121384482,81.47,79970.2561,2.5,0.92019,3e-05,8.20113]
[1744121386024,81.47,79987.8956,2.5,0.92077,3e-05,8.15763]
[1744121387025,81.47,80001.8999,2.5,0.92123,3e-05,8.1232]
[1744121389451,81.47,80001.8999,2.5,0.92123,3e-05,8.12302]
[1744121389517,81.46,80001.8999,2.5,0.92123,3e-05,8.12294]
[1744121390524,81.46,80010.3275,2.5,0.92151,3e-05,8.10225]
[1744121391531,81.46,80014.1875,2.5,0.92164,3e-05,8.09274]
[1744121392931,81.46,80014.1875,2.5,0.92164,3e-05,8.09274]
[1744121393030,81.46,80014.1875,2.5,0.92164,3e-05,8.09258]
[1744121393300,81.46,80014.1875,2.5,0.92164,3e-05,8.09258]
[1744121394554,81.46,80012.0735,2.5,0.92157,3e-05,8.09759]
[1744121395561,81.46,80016.7214,2.5,0.92172,3e-05,8.08619]
[1744121397121,81.46,80047.8384,2.5,0.92273,3e-05,8.0103]
[1744121398122,81.46,80055.7153,2.5,0.92298,3e-05,7.99117]
[1744121400125,81.46,80047.7666,2.5,0.92273,3e-05,8.01015]
[1744121402613,81.46,80039.9984,2.5,0.92248,3e-05,8.02891]
[1744121403607,81.46,80039.9984,2.5,0.92248,3e-05,8.02891]
[1744121403620,81.46,80039.9984,2.5,0.92248,3e-05,8.02891]
[1744121405130,81.46,80083.8199,2.5,0.92389,3e-05,7.92251]
[1744121408133,81.46,80091.0131,2.5,0.92412,3e-05,7.9049]
[1744121409664,81.46,80097.9093,2.5,0.92434,3e-05,7.88822]
[1744121410884,81.46,80097.9093,2.5,0.92434,3e-05,7.88822]
[1744121410998,81.46,80097.9093,2.5,0.92434,3e-05,7.88816]
[1744121412154,81.46,80060.4194,2.5,0.92314,3e-05,7.97885]
[1744121413155,81.46,80058.8954,2.5,0.92309,3e-05,7.98255]
[1744121414725,81.46,80064.5798,2.5,0.92328,3e-05,7.96884]
[1744121417165,81.46,80068.94,2.5,0.92341,3e-05,7.95831]
[1744121418409,81.46,80068.94,2.5,0.92341,3e-05,7.95831]
[1744121420168,81.46,79978.2357,2.5,0.92048,3e-05,8.17927]
[1744121420572,81.46,79978.2357,2.5,0.92048,3e-05,8.17927]
[1744121420776,81.45,79978.2357,2.5,0.92048,3e-05,8.17898]
[1744121421611,81.45,79978.2357,2.5,0.92048,3e-05,8.17898]
[1744121422169,81.45,79979.7019,2.5,0.92054,3e-05,8.1751]
[1744121422790,81.45,79979.7019,2.5,0.92054,3e-05,8.17477]
[1744121424108,81.45,79979.7019,2.5,0.92054,3e-05,8.17477]
[1744121424137,81.45,79979.7019,2.5,0.92054,3e-05,8.17443]
[1744121424806,81.45,79965.9719,2.5,0.92009,3e-05,8.20818]
[1744121426230,81.45,79965.9719,2.5,0.9201,3e-05,8.20785]
[1744121426819,81.45,79965.9719,2.5,0.9201,3e-05,8.20768]
[1744121427826,81.45,79975.3795,2.5,0.92041,3e-05,8.18426]
[1744121428834,81.44,79980.2153,2.5,0.92058,3e-05,8.17208]
[1744121429271,81.44,79980.2153,2.5,0.92058,3e-05,8.17208]
[1744121429841,81.44,79980.2153,2.5,0.92058,3e-05,8.1718]
[1744121431610,81.44,79981.2812,2.5,0.92062,3e-05,8.16891]
[1744121431863,81.44,79981.2812,2.5,0.92066,3e-05,8.16418]
[1744121433184,81.44,79956.786,2.5,0.91986,3e-05,8.22377]
[1744121434185,81.44,79949.0579,2.5,0.91961,3e-05,8.24243]
[1744121435186,81.43,79951.0519,2.5,0.91968,3e-05,8.23713]
[1744121436187,81.43,79950.3183,2.5,0.91966,3e-05,8.23855]
[1744121437188,81.43,79949.9479,2.5,0.91965,3e-05,8.23908]
[1744121438189,81.43,79961.7313,2.5,0.92005,3e-05,8.2097]
[1744121440926,81.42,79965.0482,2.5,0.92016,3e-05,8.20087]
[1744121441933,81.42,79960.4959,2.5,0.92002,3e-05,8.21177]
[1744121443194,81.42,79937.1739,2.5,0.91925,3e-05,8.26864]
[1744121444955,81.42,79937.1739,2.5,0.91926,3e-05,8.26825]
[1744121445969,81.42,79947.4674,2.5,0.9196,3e-05,8.24284]
[1744121446499,81.42,79947.4674,2.5,0.9196,3e-05,8.24284]
[1744121447198,81.41,79939.1509,2.5,0.91933,3e-05,8.26273]
[1744121447991,81.41,79939.1509,2.5,0.91934,3e-05,8.26233]
[1744121448998,81.41,79919.3051,2.5,0.91868,3e-05,8.31105]
[1744121450005,81.41,79923.746,2.5,0.91883,3e-05,8.29969]
[1744121451012,81.41,79926.706,2.5,0.91894,3e-05,8.29198]
[1744121451673,81.41,79926.706,2.5,0.91894,3e-05,8.29198]
[1744121452023,81.4,79926.706,2.5,0.91894,3e-05,8.29165]
[1744121453029,81.4,79936.5655,2.5,0.91927,3e-05,8.26698]
[1744121454036,81.4,79946.2343,2.5,0.9196,3e-05,8.24282]
[1744121455043,81.4,79949.6852,2.5,0.91972,3e-05,8.23394]
[1744121456050,81.4,79951.9068,2.5,0.9198,3e-05,8.2281]
[1744121457057,81.39,79951.5644,2.5,0.91979,3e-05,8.22854]
[1744121458064,81.39,79942.8963,2.5,0.91951,3e-05,8.24948]
[1744121459073,81.39,79930.1484,2.5,0.91909,3e-05,8.28054]
[1744121460078,81.39,79928.0039,2.5,0.91902,3e-05,8.28538]
[1744121460829,81.39,79928.0039,2.5,0.91902,3e-05,8.28538]
[1744121461087,81.39,79928.0039,2.5,0.91902,3e-05,8.28538]
[1744121461869,81.39,79928.0039,2.5,0.91902,3e-05,8.28538]
[1744121463106,81.39,79925.4176,2.5,0.91894,3e-05,8.29178]
[1744121463480,81.39,79925.4176,2.5,0.91894,3e-05,8.29178]
[1744121464113,81.38,79925.4176,2.5,0.91895,3e-05,8.29108]
[1744121465120,81.38,79855.1235,2.5,0.91657,3e-05,8.46573]
[1744121466133,81.38,79850.1684,2.5,0.91641,3e-05,8.47812]
[1744121468145,81.38,79845.2584,2.5,0.91625,3e-05,8.48967]
[1744121469152,81.38,79859.3552,2.5,0.91673,3e-05,8.45426]
[1744121470140,81.38,79859.3552,2.5,0.91673,3e-05,8.45426]
[1744121470159,81.38,79872.0216,2.5,0.91716,3e-05,8.42251]
[1744121471166,81.38,79872.0216,2.5,0.91716,3e-05,8.42251]
[1744121472173,81.38,79881.1858,2.5,0.91748,3e-05,8.39954]
[1744121473180,81.38,79899.8151,2.5,0.91811,3e-05,8.35315]
[1744121475194,81.38,79893.4642,2.5,0.91789,3e-05,8.3688]
[1744121476201,81.38,79896.7266,2.5,0.918,3e-05,8.36067]
[1744121477210,81.37,79905.3482,2.5,0.9183,3e-05,8.33888]
[1744121478217,81.37,79897.6603,2.5,0.91804,3e-05,8.35785]
[1744121479224,81.37,79878.346,2.5,0.91739,3e-05,8.40561]
[1744121480231,81.37,79866.9134,2.5,0.91701,3e-05,8.43379]
[1744121481248,81.37,79857.1245,2.5,0.91668,3e-05,8.458]
[1744121484428,81.37,79857.1245,2.5,0.91668,3e-05,8.45778]
[1744121484269,81.37,79852.7162,2.5,0.91653,3e-05,8.4688]
[1744121485277,81.37,79852.7162,2.5,0.91653,3e-05,8.46864]
[1744121486283,81.37,79868.6021,2.5,0.91708,3e-05,8.42887]
[1744121487287,81.36,79938.4943,2.5,0.91943,3e-05,8.25504]
[1744121487672,81.36,79938.4943,2.5,0.91943,3e-05,8.25504]
[1744121488297,81.36,79938.4943,2.5,0.91943,3e-05,8.25492]
[1744121489303,81.36,79952.4509,2.5,0.9199,3e-05,8.2204]
[1744121490304,81.36,79950.5001,2.5,0.91983,3e-05,8.22513]
[1744121491305,81.36,79948.9519,2.5,0.91982,3e-05,8.22412]
[1744121492306,81.36,79952.019,2.5,0.91993,3e-05,8.21639]
[1744121493307,81.36,79949.9682,2.5,0.91986,3e-05,8.22127]
[1744121495303,81.36,79949.9682,2.5,0.91986,3e-05,8.22127]
[1744121495309,81.36,79932.9707,2.5,0.9193,3e-05,8.26283]
[1744121496310,81.36,79925.9664,2.5,0.91907,3e-05,8.27998]
[1744121497311,81.36,79922.1429,2.5,0.91894,3e-05,8.28926]
[1744121498319,81.36,79939.5391,2.5,0.91953,3e-05,8.24611]
[1744121499320,81.36,79944.9687,2.5,0.91971,3e-05,8.2326]
[1744121500321,81.36,79948.2996,2.5,0.91982,3e-05,8.2243]
[1744121501322,81.35,79946.2781,2.5,0.91975,3e-05,8.22919]
[1744121502323,81.35,79945.0336,2.5,0.91972,3e-05,8.23198]
[1744121503324,81.35,79939.6335,2.5,0.91954,3e-05,8.24501]
[1744121504325,81.35,79940.7384,2.5,0.91958,3e-05,8.24199]
[1744121505558,81.35,79940.7384,2.5,0.91958,3e-05,8.24199]
[1744121505613,81.35,79940.7384,2.5,0.91959,3e-05,8.24166]
[1744121507328,81.35,79914.5176,2.5,0.91872,3e-05,8.30613]
[1744121508329,81.35,79917.5731,2.5,0.91882,3e-05,8.29835]
[1744121509330,81.34,79926.4675,2.5,0.91912,3e-05,8.27616]
[1744121510336,81.34,79930.3757,2.5,0.91925,3e-05,8.26634]
[1744121511337,81.34,79924.5431,2.5,0.91906,3e-05,8.2806]
[1744121514340,81.34,79904.3051,2.5,0.91839,3e-05,8.33017]
[1744121515341,81.34,79890.6805,2.5,0.91793,3e-05,8.36373]
[1744121516342,81.34,79884.5354,2.5,0.91773,3e-05,8.3787]
[1744121517343,81.34,79880.8632,2.5,0.91761,3e-05,8.38761]
[1744121518349,81.34,79880.8632,2.5,0.91761,3e-05,8.38761]
[1744121518344,81.33,79872.5666,2.5,0.91733,3e-05,8.40803]
[1744121519345,81.33,79858.9975,2.5,0.91687,3e-05,8.44159]
[1744121519542,81.33,79858.9975,2.5,0.91687,3e-05,8.44159]
[1744121520089,81.33,79858.9975,2.5,0.91688,3e-05,8.44127]
[1744121521347,81.33,79855.1989,2.5,0.91675,3e-05,8.45044]
[1744121524350,81.32,79858.9287,2.5,0.91689,3e-05,8.44016]
[1744121525351,81.32,79861.9156,2.5,0.917,3e-05,8.4324]
[1744121526352,81.32,79855.126,2.5,0.91677,3e-05,8.44905]
[1744121527353,81.32,79859.1556,2.5,0.91691,3e-05,8.43866]
[1744121528354,81.32,79860.1735,2.5,0.91695,3e-05,8.43582]
[1744121529356,81.32,79865.5683,2.5,0.91714,3e-05,8.42206]
[1744121530356,81.31,79868.7332,2.5,0.91725,3e-05,8.41389]
[1744121531357,81.31,79869.7974,2.5,0.91729,3e-05,8.41097]
[1744121532358,81.31,79877.754,2.5,0.91756,3e-05,8.39089]
[1744121534360,81.31,79879.6734,2.5,0.91763,3e-05,8.38565]
[1744121535361,81.31,79873.6469,2.5,0.91743,3e-05,8.40042]
[1744121536362,81.31,79882.2264,2.5,0.91773,3e-05,8.37882]
[1744121537363,81.31,79869.4009,2.5,0.91729,3e-05,8.41054]
[1744121538366,81.3,79877.825,2.5,0.91758,3e-05,8.3893]
[1744121539367,81.3,79886.9379,2.5,0.91789,3e-05,8.3664]
[1744121540672,81.3,79893.1382,2.5,0.91811,3e-05,8.3508]
[1744121542370,81.3,79905.7136,2.5,0.91853,3e-05,8.31929]
[1744121543371,81.3,79903.6137,2.5,0.91846,3e-05,8.32437]
[1744121544372,81.3,79887.9198,2.5,0.91794,3e-05,8.3632]
[1744121545373,81.3,79875.2198,2.5,0.91751,3e-05,8.3946]
[1744121547376,81.3,79870.6547,2.5,0.91736,3e-05,8.40573]
[1744121548377,81.29,79893.3238,2.5,0.91813,3e-05,8.34887]
[1744121549378,81.29,79897.3736,2.5,0.91827,3e-05,8.33865]
[1744121551380,81.29,79890.0203,2.5,0.91807,3e-05,8.35184]
[1744121553386,81.29,79880.6906,2.5,0.91776,3e-05,8.37468]
[1744121554388,81.29,79884.636,2.5,0.91789,3e-05,8.36467]
[1744121556389,81.29,79895.0868,2.5,0.91825,3e-05,8.33832]
[1744121558173,81.29,79895.0868,2.5,0.91825,3e-05,8.33832]
[1744121558207,81.29,79895.0868,2.5,0.91825,3e-05,8.3381]
[1744121559392,81.29,79908.9361,2.5,0.91872,3e-05,8.3036]
[1744121560393,81.29,79912.9739,2.5,0.91886,3e-05,8.2935]
[1744121561476,81.29,79912.9739,2.5,0.91886,3e-05,8.2935]
[1744121561394,81.28,79913.4328,2.5,0.91887,3e-05,8.29211]
[1744121561822,81.28,79913.4328,2.5,0.91887,3e-05,8.29211]
[1744121564398,81.28,79950.7314,2.5,0.92013,3e-05,8.19911]
[1744121565399,81.28,79973.2014,2.5,0.92087,3e-05,8.14357]
[1744121567411,81.28,79975.0263,2.5,0.92094,3e-05,8.13863]
[1744121569412,81.28,79992.6449,2.5,0.92151,3e-05,8.09517]
[1744121571414,81.27,79997.0957,2.5,0.92166,3e-05,8.08424]
[1744121572415,81.27,79991.9997,2.5,0.9215,3e-05,8.09639]
[1744121575418,81.27,79986.6954,2.5,0.92133,3e-05,8.1087]
[1744121577420,81.27,79993.8259,2.5,0.92157,3e-05,8.09088]
[1744121579422,81.27,79997.6803,2.5,0.9217,3e-05,8.08116]
[1744121579958,81.27,79997.6803,2.5,0.9217,3e-05,8.08097]
[1744121580965,81.26,79980.3702,2.5,0.92114,3e-05,8.12322]
[1744121583426,81.26,79987.0194,2.5,0.92136,3e-05,8.10656]
[1744121585003,81.26,79993.4429,2.5,0.92157,3e-05,8.09056]
[1744121586010,81.26,80003.8429,2.5,0.92191,3e-05,8.06499]
[1744121588431,81.26,79999.228,2.5,0.92177,3e-05,8.07601]
[1744121589274,81.26,79999.228,2.5,0.92177,3e-05,8.07593]
[1744121590039,81.26,79975.6802,2.5,0.921,3e-05,8.13359]
[1744121591046,81.26,79970.2202,2.5,0.92082,3e-05,8.14691]
[1744121593060,81.26,79972.5673,2.5,0.9209,3e-05,8.141]
[1744121594067,81.26,79980.8225,2.5,0.92117,3e-05,8.12066]
[1744121595077,81.26,79978.2772,2.5,0.92109,3e-05,8.12691]
[1744121596081,81.26,79978.2772,2.5,0.92109,3e-05,8.12673]
[1744121597088,81.26,79967.8972,2.5,0.92075,3e-05,8.15212]
[1744121598095,81.25,79962.1843,2.5,0.92057,3e-05,8.16606]
[1744121599102,81.25,79964.9066,2.5,0.92066,3e-05,8.15928]
[1744121600445,81.25,79980.6708,2.5,0.92118,3e-05,8.12048]
[1744121602123,81.25,79976.2166,2.5,0.92103,3e-05,8.13126]
[1744121603130,81.25,79970.534,2.5,0.92085,3e-05,8.14513]
[1744121606159,81.25,79961.036,2.5,0.92054,3e-05,8.16772]
[1744121608176,81.25,79952.5499,2.5,0.92027,3e-05,8.18803]
[1744121609248,81.25,79952.5499,2.5,0.92027,3e-05,8.18803]
[1744121609334,81.25,79952.5499,2.5,0.92027,3e-05,8.18803]
[1744121610301,81.25,79952.5499,2.5,0.92027,3e-05,8.18803]
[1744121610456,81.24,79931.2116,2.5,0.91957,3e-05,8.24015]
[1744121612210,81.24,79931.2116,2.5,0.91962,3e-05,8.23505]
[1744121613218,81.24,79904.118,2.5,0.91871,3e-05,8.30198]
[1744121614224,81.24,79901.1646,2.5,0.91862,3e-05,8.30914]
[1744121615231,81.24,79909.8086,2.5,0.91891,3e-05,8.28753]
[1744121616248,81.24,79914.0886,2.5,0.91905,3e-05,8.27679]
[1744121617250,81.24,79920.1217,2.5,0.91926,3e-05,8.26172]
[1744121620272,81.23,79915.3132,2.5,0.9191,3e-05,8.27321]
[1744121621279,81.23,79917.0731,2.5,0.91916,3e-05,8.26867]
[1744121622085,81.23,79917.0731,2.5,0.91916,3e-05,8.26867]
[1744121622288,81.23,79917.0731,2.5,0.91916,3e-05,8.26852]
[1744121622577,81.23,79917.0731,2.5,0.91916,3e-05,8.26852]
[1744121623294,81.23,79917.0731,2.5,0.91917,3e-05,8.26824]
[1744121624301,81.23,79937.342,2.5,0.91985,3e-05,8.2178]
[1744121625308,81.23,79935.272,2.5,0.91978,3e-05,8.22264]
[1744121626315,81.23,79938.7118,2.5,0.9199,3e-05,8.21387]
[1744121627322,81.23,79940.1618,2.5,0.91995,3e-05,8.21003]
[1744121628329,81.22,79940.4658,2.5,0.91996,3e-05,8.20899]
[1744121629336,81.22,79940.4658,2.5,0.91997,3e-05,8.20867]
[1744121630087,81.22,79940.4658,2.5,0.91997,3e-05,8.20867]
[1744121630343,81.22,79940.4658,2.5,0.91997,3e-05,8.20832]
[1744121631350,81.22,79916.3526,2.5,0.91917,3e-05,8.26768]
[1744121633364,81.22,79894.2083,2.5,0.91844,3e-05,8.322]
[1744121635378,81.21,79886.1982,2.5,0.91818,3e-05,8.34123]
[1744121637394,81.21,79889.2322,2.5,0.91829,3e-05,8.33304]
[1744121638401,81.21,79897.6621,2.5,0.91858,3e-05,8.31181]
[1744121639408,81.21,79905.8645,2.5,0.91885,3e-05,8.29117]
[1744121640263,81.21,79905.8645,2.5,0.91885,3e-05,8.29117]
[1744121640416,81.21,79905.8645,2.5,0.91885,3e-05,8.29117]
[1744121641431,81.2,79907.9796,2.5,0.91894,3e-05,8.28521]
[1744121642437,81.2,79933.5897,2.5,0.91979,3e-05,8.22143]
[1744121644451,81.2,79938.2763,2.5,0.91996,3e-05,8.2092]
[1744121645458,81.2,79937.7409,2.5,0.91994,3e-05,8.21019]
[1744121646466,81.19,79937.7409,2.5,0.91995,3e-05,8.20981]
[1744121647501,81.19,79925.3739,2.5,0.91954,3e-05,8.24002]
[1744121649486,81.19,79934.6205,2.5,0.91986,3e-05,8.21649]
[1744121650493,81.19,79936.3273,2.5,0.91992,3e-05,8.21195]
[1744121651500,81.18,79937.4224,2.5,0.91996,3e-05,8.20893]
[1744121652507,81.18,79939.0495,2.5,0.92002,3e-05,8.20458]
[1744121653512,81.18,79927.9802,2.5,0.91966,3e-05,8.23159]
[1744121654513,81.18,79928.4502,2.5,0.91968,3e-05,8.23008]
[1744121655514,81.18,79934.8802,2.5,0.91989,3e-05,8.21385]
[1744121656515,81.18,79939.4759,2.5,0.92005,3e-05,8.20218]
[1744121657516,81.17,79930.2238,2.5,0.91975,3e-05,8.2247]
[1744121659518,81.17,79915.4257,2.5,0.91926,3e-05,8.2606]
[1744121659998,81.17,79915.4257,2.5,0.91926,3e-05,8.2606]
[1744121660519,81.17,79906.0429,2.5,0.91896,3e-05,8.28344]
[1744121661520,81.17,79904.2629,2.5,0.9189,3e-05,8.28747]
[1744121662521,81.16,79901.0887,2.5,0.9188,3e-05,8.29495]
[1744121663522,81.16,79902.6698,2.5,0.91886,3e-05,8.29063]
[1744121665524,81.16,79900.6281,2.5,0.9188,3e-05,8.2949]
[1744121666525,81.16,79896.8832,2.5,0.91868,3e-05,8.30379]
[1744121667526,81.15,79900.1086,2.5,0.91879,3e-05,8.29537]
[1744121668527,81.15,79911.1685,2.5,0.91917,3e-05,8.26756]
[1744121669528,81.15,79916.0013,2.5,0.91933,3e-05,8.25523]
[1744121670529,81.15,79917.9292,2.5,0.9194,3e-05,8.25012]
[1744121672531,81.13,79911.6035,2.5,0.91929,3e-05,8.2569]
[1744121674533,81.12,79908.8503,2.5,0.9192,3e-05,8.26293]
[1744121675534,81.12,79911.9003,2.5,0.91931,3e-05,8.25498]
[1744121676170,81.12,79911.9003,2.5,0.91931,3e-05,8.25498]
[1744121676375,81.12,79911.9003,2.5,0.91931,3e-05,8.25498]
[1744121677537,81.1,79941.0679,2.5,0.92033,3e-05,8.17921]
[1744121678538,81.1,79946.9893,2.5,0.92053,3e-05,8.16435]
[1744121679541,81.1,79944.9259,2.5,0.92046,3e-05,8.16919]
[1744121680542,81.1,79942.957,2.5,0.9204,3e-05,8.17379]
[1744121681543,81.1,79942.3952,2.5,0.92038,3e-05,8.17491]
[1744121682544,81.09,79937.5745,2.5,0.92023,3e-05,8.18654]
[1744121683545,81.09,79940.087,2.5,0.92032,3e-05,8.18006]
[1744121685548,81.09,79938.2387,2.5,0.92026,3e-05,8.18408]
[1744121686548,81.09,79936.935,2.5,0.92022,3e-05,8.18702]
[1744121687549,81.09,79935.0249,2.5,0.92016,3e-05,8.19145]
[1744121688304,81.09,79935.0249,2.5,0.92016,3e-05,8.19145]
[1744121688305,81.09,79935.0249,2.5,0.92016,3e-05,8.19145]
[1744121688862,81.09,79935.0249,2.5,0.92016,3e-05,8.19145]
[1744121689551,81.08,79958.3631,2.5,0.92094,3e-05,8.13346]
[1744121690560,81.08,79964.4458,2.5,0.92114,3e-05,8.11831]
[1744121691560,81.08,79959.5223,2.5,0.92098,3e-05,8.13024]
[1744121692562,81.08,79957.4425,2.5,0.92092,3e-05,8.13516]
[1744121693563,81.08,79965.7276,2.5,0.92119,3e-05,8.1146]
[1744121696566,81.08,79967.5981,2.5,0.92126,3e-05,8.10951]
[1744121697568,81.08,79965.4988,2.5,0.92119,3e-05,8.1145]
[1744121698568,81.08,79967.5685,2.5,0.92126,3e-05,8.10925]
[1744121701571,81.07,79965.3325,2.5,0.9212,3e-05,8.11389]
[1744121704990,81.07,79965.3324,2.5,0.9212,3e-05,8.11373]
[1744121705091,81.07,79965.3324,2.5,0.9212,3e-05,8.11365]
[1744121706099,81.07,79953.9555,2.5,0.92083,3e-05,8.14167]
[1744121707584,81.07,79990.8429,2.5,0.92204,3e-05,8.05105]
[1744121708912,81.07,79989.1952,2.5,0.92198,3e-05,8.05515]
[1744121710126,81.07,79989.1952,2.5,0.92198,3e-05,8.05515]
[1744121710588,81.07,79972.5813,2.5,0.92144,3e-05,8.09607]
[1744121711589,81.07,79968.5221,2.5,0.9213,3e-05,8.10608]
[1744121712590,81.07,79962.8626,2.5,0.92112,3e-05,8.12001]
[1744121713592,81.07,79950.1806,2.5,0.9207,3e-05,8.15121]
[1744121714592,81.07,79952.1739,2.5,0.92077,3e-05,8.14626]
[1744121715593,81.07,79964.4491,2.5,0.92117,3e-05,8.11604]
[1744121717595,81.07,79965.7246,2.5,0.92121,3e-05,8.11292]
[1744121718596,81.07,79960.4039,2.5,0.92104,3e-05,8.12584]
[1744121719597,81.07,79954.7003,2.5,0.92085,3e-05,8.13968]
[1744121720598,81.07,79950.3754,2.5,0.92071,3e-05,8.15012]
[1744121721599,81.07,79946.6793,2.5,0.92059,3e-05,8.15918]
[1744121722600,81.07,79959.6629,2.5,0.92102,3e-05,8.12717]
[1744121724602,81.07,79962.6162,2.5,0.92112,3e-05,8.11991]
[1744121725603,81.07,79944.6685,2.5,0.92053,3e-05,8.16408]
[1744121726604,81.07,79942.4815,2.5,0.92046,3e-05,8.16941]
[1744121727605,81.07,79944.587,2.5,0.92053,3e-05,8.16415]
[1744121729052,81.07,79946.5209,2.5,0.92059,3e-05,8.15928]
[1744121730059,81.07,79950.0352,2.5,0.92071,3e-05,8.15056]
[1744121731609,81.07,79948.3337,2.5,0.92069,3e-05,8.14979]
[1744121733611,81.06,79958.5593,2.5,0.92104,3e-05,8.12384]
[1744121734963,81.06,79958.5593,2.5,0.92104,3e-05,8.12384]
[1744121735615,81.06,79966.8323,2.5,0.92132,3e-05,8.10314]
[1744121736179,81.06,79966.8323,2.5,0.92132,3e-05,8.10314]
[1744121736269,81.06,79966.8323,2.5,0.92132,3e-05,8.10292]
[1744121737617,81.06,79986.8129,2.5,0.92198,3e-05,8.05337]
[1744121739619,81.05,80004.5409,2.5,0.92256,3e-05,8.00953]
[1744121742622,81.05,79994.8848,2.5,0.92226,3e-05,8.03257]
[1744121744624,81.05,79992.6201,2.5,0.92219,3e-05,8.03766]
[1744121747627,81.04,79970.5144,2.5,0.92148,3e-05,8.09111]
[1744121748628,81.04,79965.2139,2.5,0.92131,3e-05,8.10381]
[1744121752633,81.04,79962.9922,2.5,0.92125,3e-05,8.10795]
[1744121754635,81.03,79994.6072,2.5,0.92229,3e-05,8.02985]
[1744121759641,81.03,79993.6678,2.5,0.92227,3e-05,8.03105]
[1744121760642,81.03,79995.4306,2.5,0.92233,3e-05,8.02652]
[1744121763645,81.02,80003.8619,2.5,0.92261,3e-05,8.0053]
[1744121765313,81.02,79999.2112,2.5,0.92247,3e-05,8.01588]
[1744121766980,81.02,79999.2112,2.5,0.92247,3e-05,8.01588]
[1744121767332,81.02,79999.2112,2.5,0.92247,3e-05,8.01588]
[1744121767932,81.02,79999.2112,2.5,0.92247,3e-05,8.01588]
[1744121768339,81.02,79999.2112,2.5,0.92248,3e-05,8.01552]
[1744121769656,81.02,80062.6123,2.5,0.92452,3e-05,7.86094]
[1744121771658,81.02,80051.0488,2.5,0.92415,3e-05,7.88886]
[1744121773662,81.02,80054.524,2.5,0.92426,3e-05,7.88032]
[1744121774398,81.01,80054.524,2.5,0.92426,3e-05,7.88021]
[1744121775407,81.01,80042.2648,2.5,0.92387,3e-05,7.90986]
[1744121776414,81.01,80039.246,2.5,0.92378,3e-05,7.91708]
[1744121777421,81.01,80040.3152,2.5,0.92381,3e-05,7.91436]
[1744121780442,81.01,80042.5856,2.5,0.92389,3e-05,7.90862]
[1744121781645,81.01,80042.5856,2.5,0.92389,3e-05,7.90862]
[1744121781674,81.01,80024.2322,2.5,0.92331,3e-05,7.95274]
[1744121783466,81.01,80019.8711,2.5,0.92318,3e-05,7.96274]
[1744121784677,81.0,80029.5289,2.5,0.92349,3e-05,7.93892]
[1744121785480,81.0,80029.5289,2.5,0.92349,3e-05,7.93868]
[1744121786487,81.0,80042.0973,2.5,0.9239,3e-05,7.90781]
[1744121788501,81.0,80026.7415,2.5,0.92341,3e-05,7.9446]
[1744121789508,81.0,80024.0496,2.5,0.92333,3e-05,7.95085]
[1744121790515,81.0,80020.9126,2.5,0.92323,3e-05,7.9582]
[1744121791522,80.99,80021.8654,2.5,0.92331,3e-05,7.95088]
[1744121792529,80.99,80025.949,2.5,0.92344,3e-05,7.94065]
[1744121793536,80.99,80026.5066,2.5,0.92346,3e-05,7.93901]
[1744121794543,80.99,80027.041,2.5,0.92349,3e-05,7.93743]
[1744121795552,80.99,80027.2781,2.5,0.9235,3e-05,7.93658]
[1744121796474,80.99,80027.2781,2.5,0.9235,3e-05,7.93658]
[1744121796559,80.99,80027.2781,2.5,0.9235,3e-05,7.93615]
[1744121797592,80.98,80027.2781,2.5,0.92351,3e-05,7.93576]
[1744121798573,80.98,80047.6296,2.5,0.92416,3e-05,7.88588]
[1744121799580,80.98,80051.5564,2.5,0.92429,3e-05,7.87598]
[1744121800587,80.98,80053.8642,2.5,0.92437,3e-05,7.86998]
[1744121801594,80.98,80045.0283,2.5,0.92409,3e-05,7.89103]
[1744121802601,80.97,80042.58,2.5,0.92402,3e-05,7.8966]
[1744121803608,80.97,80047.2581,2.5,0.92418,3e-05,7.88482]
[1744121804616,80.97,80042.1265,2.5,0.92402,3e-05,7.89689]
[1744121805623,80.97,80041.3174,2.5,0.924,3e-05,7.89844]
[1744121806630,80.97,80039.6864,2.5,0.92395,3e-05,7.90199]
[1744121807637,80.96,80038.1222,2.5,0.9239,3e-05,7.90541]
[1744121808644,80.96,80047.207,2.5,0.9242,3e-05,7.88296]
[1744121809651,80.96,80050.1233,2.5,0.9243,3e-05,7.87551]
[1744121810658,80.96,80050.3214,2.5,0.92431,3e-05,7.87462]
[1744121811665,80.95,80050.3214,2.5,0.92431,3e-05,7.87417]
[1744121813679,80.95,80025.4838,2.5,0.92352,3e-05,7.93439]
[1744121814687,80.95,80018.5327,2.5,0.9233,3e-05,7.95122]
[1744121815693,80.95,80015.1213,2.5,0.92319,3e-05,7.95942]
[1744121816700,80.95,80013.597,2.5,0.92314,3e-05,7.96301]
[1744121817707,80.95,80013.0528,2.5,0.92313,3e-05,7.96383]
[1744121818713,80.95,80008.9973,2.5,0.92301,3e-05,7.97321]
[1744121819714,80.94,80019.2619,2.5,0.92335,3e-05,7.94767]
[1744121820716,80.94,80023.7934,2.5,0.9235,3e-05,7.93616]
[1744121821717,80.94,80015.0551,2.5,0.92322,3e-05,7.95698]
[1744121822718,80.94,80016.3435,2.5,0.92327,3e-05,7.95335]
[1744121823730,80.93,80014.5692,2.5,0.92322,3e-05,7.95718]
[1744121824731,80.93,80026.7163,2.5,0.92362,3e-05,7.92711]
[1744121825732,80.93,80030.014,2.5,0.92373,3e-05,7.91864]
[1744121826733,80.93,80033.5836,2.5,0.92385,3e-05,7.90953]
[1744121827624,80.93,80033.5836,2.5,0.92385,3e-05,7.90915]
[1744121828735,80.92,80054.7848,2.5,0.92453,3e-05,7.85729]
[1744121831738,80.92,80062.4315,2.5,0.92479,3e-05,7.83779]
[1744121834741,80.91,80065.0631,2.5,0.92488,3e-05,7.8305]
[1744121835743,80.91,80062.6391,2.5,0.92481,3e-05,7.83607]
[1744121836942,80.91,80062.6391,2.5,0.92481,3e-05,7.83607]
[1744121837745,80.91,80073.0121,2.5,0.92514,3e-05,7.81069]
[1744121838746,80.91,80078.6445,2.5,0.92532,3e-05,7.79682]
[1744121839747,80.91,80083.6199,2.5,0.92548,3e-05,7.78458]
[1744121840748,80.91,80092.466,2.5,0.92577,3e-05,7.76285]
[1744121841749,80.91,80084.4055,2.5,0.92551,3e-05,7.78208]
[1744121842750,80.9,80079.1902,2.5,0.92535,3e-05,7.79444]
[1744121843751,80.9,80074.3273,2.5,0.9252,3e-05,7.80594]
[1744121844868,80.9,80074.3273,2.5,0.9252,3e-05,7.80594]
[1744121845753,80.9,80067.8901,2.5,0.92501,3e-05,7.82097]
[1744121846754,80.9,80071.94,2.5,0.92514,3e-05,7.81091]
[1744121848756,80.85,80069.2363,2.5,0.92517,3e-05,7.80831]
[1744121849758,80.83,80070.7301,2.5,0.92527,3e-05,7.80027]
[1744121850218,80.83,80070.7301,2.5,0.92527,3e-05,7.80027]
[1744121850309,80.83,80070.7301,2.5,0.92527,3e-05,7.80027]
[1744121852760,80.82,80101.2182,2.5,0.92628,3e-05,7.72107]
[1744121853761,80.82,80107.1592,2.5,0.92647,3e-05,7.70627]
[1744121854762,80.82,80112.3445,2.5,0.92664,3e-05,7.69331]
[1744121855763,80.82,80107.3153,2.5,0.92649,3e-05,7.7049]
[1744121856764,80.81,80105.646,2.5,0.92644,3e-05,7.70841]
[1744121857765,80.81,80094.4872,2.5,0.9261,3e-05,7.73473]
[1744121858766,80.81,80085.4818,2.5,0.92582,3e-05,7.75587]
[1744121859767,80.8,80083.9627,2.5,0.92578,3e-05,7.75895]
[1744121860768,80.8,80085.3465,2.5,0.92584,3e-05,7.75503]
[1744121862770,80.79,80088.8433,2.5,0.92596,3e-05,7.74543]
[1744121863771,80.79,80077.2982,2.5,0.9256,3e-05,7.77271]
[1744121864772,80.79,80074.327,2.5,0.92552,3e-05,7.77927]
[1744121866526,80.79,80075.5743,2.5,0.92556,3e-05,7.77565]
[1744121867060,80.78,80076.9141,2.5,0.92562,3e-05,7.77123]
[1744121868067,80.78,80085.8508,2.5,0.92591,3e-05,7.7491]
[1744121869074,80.77,80092.3432,2.5,0.92612,3e-05,7.7329]
[1744121871779,80.77,80089.8054,2.5,0.92605,3e-05,7.73792]
[1744121873102,80.76,80084.2009,2.5,0.92589,3e-05,7.7503]
[1744121874782,80.76,80086.3866,2.5,0.92597,3e-05,7.74447]
[1744121876784,80.73,80094.7667,2.5,0.9263,3e-05,7.71848]
[1744121877130,80.73,80094.7667,2.5,0.92631,3e-05,7.718]
[1744121878137,80.72,80105.8738,2.5,0.92666,3e-05,7.6908]
[1744121879144,80.72,80111.4899,2.5,0.92684,3e-05,7.67684]
[1744121880007,80.72,80111.4899,2.5,0.92684,3e-05,7.67684]
[1744121880847,80.72,80111.4899,2.5,0.92684,3e-05,7.67684]
[1744121881175,80.72,80111.4899,2.5,0.92684,3e-05,7.67684]
[1744121882283,80.72,80111.4899,2.5,0.92684,3e-05,7.67684]
[1744121882838,80.72,80110.3439,2.5,0.92681,3e-05,7.67914]
[1744121883839,80.72,80148.8178,2.5,0.92801,3e-05,7.58663]
[1744121887219,80.71,80152.9267,2.5,0.92815,3e-05,7.57561]
[1744121888227,80.71,80154.2535,2.5,0.92819,3e-05,7.57212]
[1744121889235,80.71,80145.9551,2.5,0.92794,3e-05,7.59142]
[1744121892256,80.7,80147.5407,2.5,0.92801,3e-05,7.58628]
[1744121894276,80.7,80137.4157,2.5,0.92771,3e-05,7.60979]
[1744121895284,80.7,80134.2099,2.5,0.92761,3e-05,7.61747]
[1744121897298,80.69,80126.5009,2.5,0.92738,3e-05,7.63483]
[1744121898305,80.69,80130.7608,2.5,0.92752,3e-05,7.62427]
[1744121899312,80.69,80135.0865,2.5,0.92766,3e-05,7.61357]
[1744121900319,80.69,80138.8272,2.5,0.92778,3e-05,7.60429]
[1744121900913,80.69,80138.8272,2.5,0.92778,3e-05,7.60429]
[1744121901743,80.68,80138.8272,2.5,0.92778,3e-05,7.60391]
[1744121902071,80.68,80138.8272,2.5,0.92778,3e-05,7.60391]
[1744121903742,80.68,80138.8272,2.5,0.92778,3e-05,7.60391]
[1744121904352,80.68,80121.355,2.5,0.92725,3e-05,7.64538]
[1744121905864,80.68,80046.3825,2.5,0.9249,3e-05,7.82552]
[1744121907372,80.67,80038.5903,2.5,0.92466,3e-05,7.84373]
[1744121908379,80.67,80040.5778,2.5,0.92473,3e-05,7.83856]
[1744121909386,80.67,80045.7874,2.5,0.9249,3e-05,7.82553]
[1744121910393,80.67,80037.8763,2.5,0.92465,3e-05,7.84438]
[1744121911410,80.67,80034.6659,2.5,0.92459,3e-05,7.84751]
[1744121912018,80.67,80034.6659,2.5,0.92459,3e-05,7.84751]
[1744121912251,80.67,80034.6659,2.5,0.92459,3e-05,7.84751]
[1744121912871,80.66,80025.6437,2.5,0.92431,3e-05,7.86874]
[1744121914423,80.66,80016.8447,2.5,0.92404,3e-05,7.88941]
[1744121915430,80.66,80013.9999,2.5,0.92395,3e-05,7.89594]
[1744121916437,80.66,80012.2375,2.5,0.9239,3e-05,7.89985]
[1744121917876,80.65,80020.7963,2.5,0.92418,3e-05,7.87859]
[1744121919459,80.65,80017.2553,2.5,0.92408,3e-05,7.88625]
[1744121920468,80.62,80012.6779,2.5,0.92401,3e-05,7.89132]
[1744121921475,80.61,80006.3742,2.5,0.92382,3e-05,7.90612]
[1744121923489,80.61,80009.5666,2.5,0.92394,3e-05,7.89696]
[1744121925503,80.6,80012.5034,2.5,0.92404,3e-05,7.88864]
[1744121926510,80.6,80015.2059,2.5,0.92414,3e-05,7.88149]
[1744121927517,80.6,80016.652,2.5,0.92419,3e-05,7.8774]
[1744121930539,80.59,80022.1717,2.5,0.92439,3e-05,7.86232]
[1744121931546,80.58,80024.4974,2.5,0.92447,3e-05,7.85615]
[1744121932553,80.58,80029.3305,2.5,0.92463,3e-05,7.84365]
[1744121933560,80.58,80024.6452,2.5,0.92449,3e-05,7.85435]
[1744121934567,80.57,80022.5707,2.5,0.92444,3e-05,7.85867]
[1744121935895,80.54,80020.1399,2.5,0.92445,3e-05,7.85736]
[1744121937588,80.47,80025.7112,2.5,0.9248,3e-05,7.83024]
[1744121938595,80.43,80028.5852,2.5,0.92497,3e-05,7.81672]
[1744121939958,80.4,80028.7107,2.5,0.92506,3e-05,7.80995]
[1744121942624,80.33,80029.185,2.5,0.92523,3e-05,7.79604]
[1744121943630,80.33,80012.8065,2.5,0.92471,3e-05,7.8357]
[1744121944637,80.33,80007.8449,2.5,0.92456,3e-05,7.8475]
[1744121945644,80.33,80002.1335,2.5,0.92438,3e-05,7.86117]
[1744121946651,80.33,80007.4758,2.5,0.92455,3e-05,7.84781]
[1744121949672,80.32,80009.3357,2.5,0.92463,3e-05,7.842]
[1744121951911,80.31,80011.3178,2.5,0.92471,3e-05,7.8362]
[1744121952026,80.31,80011.3178,2.5,0.92471,3e-05,7.8362]
[1744121952701,80.31,80011.3178,2.5,0.92471,3e-05,7.8362]
[1744121953708,80.31,80011.3178,2.5,0.92471,3e-05,7.83544]
[1744121954715,80.31,80046.9658,2.5,0.92585,3e-05,7.7483]
[1744121955722,80.31,80056.999,2.5,0.92617,3e-05,7.72368]
[1744121956730,80.31,80064.818,2.5,0.92642,3e-05,7.70447]
[1744121959751,80.3,80068.7967,2.5,0.92656,3e-05,7.69408]
[1744121960921,80.3,80071.6635,2.5,0.92665,3e-05,7.6869]
[1744121963780,80.3,80074.7859,2.5,0.92676,3e-05,7.67864]
[1744121964787,80.3,80070.5158,2.5,0.92663,3e-05,7.68871]
[1744121965794,80.29,80063.5348,2.5,0.92641,3e-05,7.70516]
[1744121966801,80.29,80067.8948,2.5,0.92656,3e-05,7.69416]
[1744121968816,80.29,80066.3507,2.5,0.92652,3e-05,7.69698]
[1744121969822,80.28,80062.5422,2.5,0.9264,3e-05,7.70573]
[1744121970829,80.28,80060.1556,2.5,0.92634,3e-05,7.71105]
[1744121974857,80.27,80058.9904,2.5,0.92636,3e-05,7.70735]
[1744121979892,80.26,80061.3298,2.5,0.92646,3e-05,7.69937]
[1744121980973,80.26,80061.043,2.5,0.92646,3e-05,7.69963]
[1744121981907,80.26,80061.043,2.5,0.92647,3e-05,7.69922]
[1744121982914,80.25,80074.0631,2.5,0.92688,3e-05,7.6673]
[1744121983921,80.25,80072.5231,2.5,0.92684,3e-05,7.67062]
[1744121984533,80.25,80072.5231,2.5,0.92684,3e-05,7.67062]
[1744121984929,80.25,80072.5231,2.5,0.92684,3e-05,7.67062]
[1744121985941,80.25,80071.3155,2.5,0.92681,3e-05,7.67285]
[1744121986947,80.25,80055.8607,2.5,0.92632,3e-05,7.71013]
[1744121987954,80.25,80049.7207,2.5,0.92613,3e-05,7.72485]
[1744121988957,80.25,80034.3028,2.5,0.92565,3e-05,7.76212]
[1744121989871,80.25,80034.3028,2.5,0.92565,3e-05,7.76212]
[1744121989941,80.24,80034.3028,2.5,0.92565,3e-05,7.76189]
[1744121990959,80.24,80016.8372,2.5,0.9251,3e-05,7.80418]
[1744121991960,80.24,80012.8772,2.5,0.92497,3e-05,7.81356]
[1744121994963,80.22,80015.0185,2.5,0.92508,3e-05,7.80502]
[1744121996967,80.22,80009.909,2.5,0.92492,3e-05,7.81707]
[1744121997968,80.22,79981.5019,2.5,0.92402,3e-05,7.8856]
[1744121998969,80.21,79983.6653,2.5,0.9241,3e-05,7.87976]
[1744121999970,80.21,79985.4468,2.5,0.92417,3e-05,7.87486]
[1744122001974,80.14,79995.6866,2.5,0.92467,3e-05,7.83629]
[1744122002975,80.14,79997.5267,2.5,0.92473,3e-05,7.83114]
[1744122003976,80.14,79998.4733,2.5,0.92477,3e-05,7.82818]
[1744122005978,80.13,79998.4303,2.5,0.92478,3e-05,7.82784]
[1744122006979,80.13,79986.4753,2.5,0.9244,3e-05,7.85665]
[1744122007980,80.13,79984.1002,2.5,0.92433,3e-05,7.86198]
[1744122008982,80.13,79992.9078,2.5,0.92461,3e-05,7.84007]
[1744122009983,80.13,80001.1822,2.5,0.92488,3e-05,7.81952]
[1744122011985,80.12,79997.7787,2.5,0.92478,3e-05,7.82726]
[1744122013004,80.12,79997.7787,2.5,0.92478,3e-05,7.82726]
[1744122013987,80.12,79969.6053,2.5,0.92388,3e-05,7.89569]
[1744122015989,80.12,79966.4951,2.5,0.92379,3e-05,7.90293]
[1744122016182,80.12,79966.4951,2.5,0.92379,3e-05,7.90293]
[1744122016366,80.12,79966.4951,2.5,0.92379,3e-05,7.90293]
[1744122017960,80.12,79966.4951,2.5,0.92379,3e-05,7.90293]
[1744122017991,80.11,79959.5695,2.5,0.92357,3e-05,7.91954]
[1744122018992,80.11,79928.924,2.5,0.92258,3e-05,7.99413]
[1744122020994,80.1,79927.6649,2.5,0.92255,3e-05,7.99613]
[1744122021995,80.1,79926.0689,2.5,0.92251,3e-05,7.99952]
[1744122023998,80.07,79938.6093,2.5,0.92299,3e-05,7.96288]
[1744122026001,80.02,79935.4321,2.5,0.923,3e-05,7.96171]
[1744122027002,80.0,79941.1248,2.5,0.92324,3e-05,7.9434]
[1744122028004,79.98,79946.8258,2.5,0.92348,3e-05,7.92538]
[1744122029004,79.96,79948.6654,2.5,0.92359,3e-05,7.91704]
[1744122030005,79.93,79946.7913,2.5,0.9236,3e-05,7.91598]
[1744122031006,79.9,79944.1793,2.5,0.92362,3e-05,7.91206]
[1744122032009,79.88,79946.8804,2.5,0.92378,3e-05,7.89999]
[1744122032509,79.88,79946.8804,2.5,0.92378,3e-05,7.89999]
[1744122032594,79.85,79946.8804,2.5,0.92385,3e-05,7.89467]
[1744122034011,79.85,79945.345,2.5,0.9238,3e-05,7.89793]
[1744122035012,79.84,79948.1567,2.5,0.9239,3e-05,7.89047]
[1744122036017,79.84,79943.3751,2.5,0.92375,3e-05,7.90174]
[1744122037018,79.84,79945.7731,2.5,0.92384,3e-05,7.8953]
[1744122038019,79.84,79940.1081,2.5,0.92366,3e-05,7.90874]
[1744122039020,79.83,79936.2326,2.5,0.92354,3e-05,7.91777]
[1744122040021,79.83,79930.3528,2.5,0.92336,3e-05,7.93173]
[1744122041022,79.83,79926.993,2.5,0.92325,3e-05,7.93946]
[1744122044025,79.82,79925.3294,2.5,0.92322,3e-05,7.9418]
[1744122045026,79.79,79931.7657,2.5,0.9235,3e-05,7.92022]
[1744122046027,79.79,79945.6295,2.5,0.92396,3e-05,7.88545]
[1744122046937,79.79,79945.6295,2.5,0.92396,3e-05,7.88545]
[1744122046959,79.78,79945.6295,2.5,0.92397,3e-05,7.88497]
[1744122047399,79.78,79953.1996,2.5,0.92421,3e-05,7.86629]
[1744122048533,79.78,79953.1996,2.5,0.92421,3e-05,7.86629]
[1744122049030,79.78,79964.7258,2.5,0.9246,3e-05,7.83722]
[1744122050031,79.78,79950.0807,2.5,0.92413,3e-05,7.87293]
[1744122051032,79.78,79937.482,2.5,0.92372,3e-05,7.90361]
[1744122052033,79.77,79936.7592,2.5,0.9237,3e-05,7.90496]
[1744122053034,79.77,79941.1168,2.5,0.92385,3e-05,7.89376]
[1744122054035,79.77,79947.2589,2.5,0.92406,3e-05,7.8782]
[1744122055036,79.77,79951.6091,2.5,0.9242,3e-05,7.86708]
[1744122056037,79.77,79956.1467,2.5,0.92435,3e-05,7.85553]
[1744122057038,79.76,79950.6752,2.5,0.92418,3e-05,7.86865]
[1744122058040,79.76,79950.0049,2.5,0.92416,3e-05,7.86992]
[1744122058809,79.76,79950.0049,2.5,0.92416,3e-05,7.86992]
[1744122058910,79.76,79950.0049,2.5,0.92417,3e-05,7.86951]
[1744122060042,79.76,79934.2608,2.5,0.92366,3e-05,7.90797]
[1744122060105,79.76,79934.2608,2.5,0.92366,3e-05,7.90797]
[1744122061043,79.75,79932.0373,2.5,0.9236,3e-05,7.91292]
[1744122063050,79.72,79933.3497,2.5,0.92373,3e-05,7.90239]
[1744122065052,79.67,79938.2253,2.5,0.924,3e-05,7.88195]
[1744122068057,79.66,79943.5631,2.5,0.9242,3e-05,7.8667]
[1744122069058,79.66,79946.6863,2.5,0.92431,3e-05,7.85834]
[1744122070059,79.66,79945.9953,2.5,0.92429,3e-05,7.8594]
[1744122072061,79.65,79945.4216,2.5,0.92428,3e-05,7.86016]
[1744122072587,79.65,79945.4216,2.5,0.92429,3e-05,7.85956]
[1744122073594,79.65,79957.5059,2.5,0.92469,3e-05,7.82911]
[1744122074601,79.64,79948.8442,2.5,0.92442,3e-05,7.84982]
[1744122075608,79.61,79945.9196,2.5,0.92441,3e-05,7.85038]
[1744122076615,79.61,79938.9576,2.5,0.92419,3e-05,7.86694]
[1744122077623,79.6,79940.8463,2.5,0.92426,3e-05,7.86161]
[1744122078629,79.57,79940.2234,2.5,0.92431,3e-05,7.85728]
[1744122080071,79.57,79965.5215,2.5,0.92514,3e-05,7.79434]
[1744122080643,79.57,79965.5215,2.5,0.92514,3e-05,7.79384]
[1744122081654,79.57,79976.0278,2.5,0.92549,3e-05,7.7675]
[1744122082658,79.56,79977.2838,2.5,0.92553,3e-05,7.7639]
[1744122084672,79.56,79970.5459,2.5,0.92533,3e-05,7.7794]
[1744122085679,79.55,79964.0653,2.5,0.92513,3e-05,7.79477]
[1744122086686,79.55,79954.9228,2.5,0.92484,3e-05,7.8167]
[1744122087693,79.55,79950.7466,2.5,0.92471,3e-05,7.82642]
[1744122088700,79.55,79952.3971,2.5,0.92478,3e-05,7.82177]
[1744122089711,79.54,79955.9101,2.5,0.9249,3e-05,7.81256]
[1744122090718,79.54,79961.7828,2.5,0.92509,3e-05,7.79755]
[1744122093739,79.53,79960.169,2.5,0.9251,3e-05,7.79521]
[1744122094746,79.53,79958.828,2.5,0.92506,3e-05,7.79793]
[1744122095753,79.53,79951.024,2.5,0.92482,3e-05,7.81662]
[1744122096760,79.52,79955.4245,2.5,0.92497,3e-05,7.80522]
[1744122097767,79.52,79958.545,2.5,0.92508,3e-05,7.79698]
[1744122098774,79.52,79959.3232,2.5,0.92511,3e-05,7.79448]
[1744122099782,79.51,79946.7755,2.5,0.92471,3e-05,7.82481]
[1744122100790,79.51,79939.9909,2.5,0.9245,3e-05,7.84095]
[1744122101803,79.51,79938.4733,2.5,0.92446,3e-05,7.84411]
[1744122102810,79.51,79944.0099,2.5,0.92464,3e-05,7.82987]
[1744122103817,79.5,79952.8255,2.5,0.92493,3e-05,7.80758]
[1744122104824,79.5,79960.5504,2.5,0.92519,3e-05,7.78806]
[1744122105831,79.5,79972.9446,2.5,0.92559,3e-05,7.75711]
[1744122106838,79.5,79980.3503,2.5,0.92584,3e-05,7.73846]
[1744122108852,79.49,79972.7906,2.5,0.92561,3e-05,7.75606]
[1744122109862,79.49,79968.8527,2.5,0.92549,3e-05,7.7652]
[1744122110869,79.48,79954.5221,2.5,0.92503,3e-05,7.79989]
[1744122111876,79.48,79940.7562,2.5,0.92459,3e-05,7.83359]
[1744122112883,79.48,79934.4526,2.5,0.92439,3e-05,7.84889]
[1744122113890,79.48,79931.3738,2.5,0.92429,3e-05,7.85622]
[1744122114897,79.48,79933.3789,2.5,0.92436,3e-05,7.85099]
[1744122116911,79.48,79941.9131,2.5,0.92465,3e-05,7.82939]
[1744122117918,79.48,79941.1047,2.5,0.92462,3e-05,7.83118]
[1744122118925,79.47,79951.8917,2.5,0.92497,3e-05,7.80435]
[1744122119932,79.47,79956.4485,2.5,0.92512,3e-05,7.79295]
[1744122120939,79.47,79963.4366,2.5,0.92535,3e-05,7.77558]
[1744122121946,79.47,79966.9195,2.5,0.92547,3e-05,7.76673]
[1744122123960,79.47,79972.4076,2.5,0.92565,3e-05,7.75267]
[1744122124967,79.45,79969.015,2.5,0.92557,3e-05,7.75833]
[1744122125974,79.45,79972.9255,2.5,0.9257,3e-05,7.7485]
[1744122126981,79.45,79987.2644,2.5,0.92616,3e-05,7.71308]
[1744122127963,79.45,79987.2644,2.5,0.92616,3e-05,7.71308]
[1744122127988,79.45,79987.2644,2.5,0.92617,3e-05,7.7127]
[1744122128995,79.45,79994.2646,2.5,0.9264,3e-05,7.6952]
[1744122130002,79.45,80004.87,2.5,0.92674,3e-05,7.66893]
[1744122131012,79.45,80011.4018,2.5,0.92695,3e-05,7.65267]
[1744122132033,79.44,80016.2889,2.5,0.92711,3e-05,7.64045]
[1744122132772,79.44,80016.2889,2.5,0.92711,3e-05,7.64045]
[1744122133031,79.44,80016.2889,2.5,0.92711,3e-05,7.6402]
[1744122134038,79.44,80027.1411,2.5,0.92745,3e-05,7.61352]
[1744122136053,79.44,80035.5607,2.5,0.92773,3e-05,7.59255]
[1744122137059,79.44,80029.0307,2.5,0.92752,3e-05,7.6082]
[1744122137605,79.44,80029.0307,2.5,0.92752,3e-05,7.6082]
[1744122138066,79.44,80029.0307,2.5,0.92752,3e-05,7.60807]
[1744122139073,79.44,80021.6284,2.5,0.92729,3e-05,7.62592]
[1744122140081,79.44,80007.9298,2.5,0.92686,3e-05,7.65914]
[1744122141088,79.43,79997.8121,2.5,0.92654,3e-05,7.68371]
[1744122142095,79.43,79994.2894,2.5,0.92643,3e-05,7.69217]
[1744122144109,79.43,79992.2197,2.5,0.92637,3e-05,7.69686]
[1744122145116,79.43,79987.7124,2.5,0.92623,3e-05,7.7077]
[1744122146123,79.43,79986.4521,2.5,0.92619,3e-05,7.71059]
[1744122147130,79.43,79987.1988,2.5,0.92622,3e-05,7.70857]
[1744122148137,79.43,79989.6283,2.5,0.9263,3e-05,7.70242]
[1744122149144,79.43,79989.3168,2.5,0.9263,3e-05,7.70279]
[1744122150151,79.42,79990.3827,2.5,0.92633,3e-05,7.69977]
[1744122151159,79.42,79985.2597,2.5,0.92622,3e-05,7.70727]
[1744122151654,79.42,79985.2597,2.5,0.92622,3e-05,7.70727]
[1744122152160,79.42,79985.7135,2.5,0.92623,3e-05,7.70576]
[1744122153161,79.42,79974.3775,2.5,0.92588,3e-05,7.73315]
[1744122154162,79.41,79967.0025,2.5,0.92565,3e-05,7.75082]
[1744122154686,79.41,79967.0025,2.5,0.92565,3e-05,7.75082]
[1744122155163,79.41,79955.2828,2.5,0.92527,3e-05,7.77937]
[1744122156164,79.4,79944.6888,2.5,0.92498,3e-05,7.80201]
[1744122157165,79.39,79936.4199,2.5,0.92471,3e-05,7.82207]
[1744122158166,79.39,79933.9708,2.5,0.92464,3e-05,7.82774]
[1744122159167,79.39,79936.3237,2.5,0.92472,3e-05,7.82155]
[1744122161172,79.39,79939.2752,2.5,0.92482,3e-05,7.81381]
[1744122163174,79.39,79929.9536,2.5,0.92452,3e-05,7.8364]
[1744122164175,79.38,79933.0501,2.5,0.92463,3e-05,7.8285]
[1744122165176,79.37,79939.225,2.5,0.92485,3e-05,7.81108]
[1744122166177,79.37,79933.6061,2.5,0.92468,3e-05,7.82459]
[1744122168279,79.33,79935.5689,2.5,0.92484,3e-05,7.81196]
[1744122169514,79.33,79935.5689,2.5,0.92484,3e-05,7.81196]
[1744122169545,79.31,79935.5689,2.5,0.92489,3e-05,7.80818]
[1744122170293,79.29,79928.7104,2.5,0.92471,3e-05,7.82122]
[1744122171300,79.29,79922.7652,2.5,0.92453,3e-05,7.8355]
[1744122173188,79.29,79901.9831,2.5,0.92385,3e-05,7.88663]
[1744122175201,79.27,79870.0233,2.5,0.92285,3e-05,7.9626]
[1744122176202,79.27,79869.153,2.5,0.92282,3e-05,7.96433]
[1744122176503,79.27,79869.153,2.5,0.92282,3e-05,7.96433]
[1744122176604,79.26,79869.153,2.5,0.92283,3e-05,7.96389]
[1744122179205,79.26,79874.6105,2.5,0.92302,3e-05,7.94942]
[1744122180207,79.26,79870.451,2.5,0.92289,3e-05,7.95938]
[1744122181208,79.25,79862.9529,2.5,0.92264,3e-05,7.97767]
[1744122183210,79.25,79863.1181,2.5,0.92266,3e-05,7.97634]
[1744122184716,79.23,79863.1225,2.5,0.92272,3e-05,7.97179]
[1744122185217,79.21,79856.4573,2.5,0.92253,3e-05,7.98589]
[1744122186218,79.21,79833.8636,2.5,0.92178,3e-05,8.04229]
[1744122187662,79.21,79833.8636,2.5,0.92178,3e-05,8.04229]
[1744122188220,79.21,79827.2647,2.5,0.92157,3e-05,8.05826]
[1744122189221,79.21,79825.7767,2.5,0.92152,3e-05,8.06168]
[1744122190222,79.21,79826.3835,2.5,0.92155,3e-05,8.05983]
[1744122191223,79.19,79821.013,2.5,0.92141,3e-05,8.06994]
[1744122192224,79.17,79817.961,2.5,0.92135,3e-05,8.07418]
[1744122193225,79.15,79805.2909,2.5,0.92097,3e-05,8.10227]
[1744122194226,79.13,79796.8421,2.5,0.92074,3e-05,8.11949]
[1744122197231,79.09,79826.6989,2.5,0.92186,3e-05,8.03568]
[1744122198593,79.09,79826.6989,2.5,0.92186,3e-05,8.03568]
[1744122199233,79.08,79849.1609,2.5,0.92261,3e-05,7.97869]
[1744122200234,79.08,79857.8284,2.5,0.9229,3e-05,7.95675]
[1744122201235,79.08,79858.743,2.5,0.92294,3e-05,7.95424]
[1744122202236,79.08,79860.2996,2.5,0.92299,3e-05,7.95013]
[1744122202389,79.08,79860.2996,2.5,0.92299,3e-05,7.95013]
[1744122203237,79.08,79871.0766,2.5,0.92335,3e-05,7.92279]
[1744122204238,79.08,79873.3066,2.5,0.92343,3e-05,7.91685]
[1744122205239,79.08,79869.289,2.5,0.9233,3e-05,7.9265]
[1744122206241,79.07,79862.329,2.5,0.92308,3e-05,7.9435]
[1744122208243,79.07,79844.934,2.5,0.92251,3e-05,7.98658]
[1744122209245,79.07,79840.9539,2.5,0.92238,3e-05,7.9963]
[1744122209306,79.07,79840.9539,2.5,0.92238,3e-05,7.9963]
[1744122209478,79.07,79840.9539,2.5,0.92238,3e-05,7.9963]
[1744122210246,79.07,79827.4236,2.5,0.92193,3e-05,8.02999]
[1744122211247,79.07,79830.1828,2.5,0.92207,3e-05,8.01801]
[1744122212248,79.05,79823.8823,2.5,0.9219,3e-05,8.03051]
[1744122213249,79.03,79821.7801,2.5,0.92187,3e-05,8.03244]
[1744122214250,79.03,79816.3383,2.5,0.92169,3e-05,8.0458]
[1744122215251,79.03,79814.7329,2.5,0.92164,3e-05,8.04948]
[1744122216252,79.01,79810.0628,2.5,0.92153,3e-05,8.05753]
[1744122217253,78.99,79805.165,2.5,0.92142,3e-05,8.06604]
[1744122218254,78.97,79800.0981,2.5,0.9213,3e-05,8.07487]
[1744122218986,78.97,79800.0981,2.5,0.9213,3e-05,8.07487]
[1744122219200,78.97,79800.0981,2.5,0.9213,3e-05,8.07487]
[1744122220256,78.93,79790.2936,2.5,0.92107,3e-05,8.09148]
[1744122223259,78.87,79786.8722,2.5,0.9211,3e-05,8.08857]
[1744122224260,78.85,79772.7756,2.5,0.92067,3e-05,8.12042]
[1744122225261,78.83,79775.5658,2.5,0.92082,3e-05,8.10961]
[1744122226262,78.81,79774.1904,2.5,0.92082,3e-05,8.1094]
[1744122227263,78.79,79772.6552,2.5,0.92081,3e-05,8.10961]
[1744122228264,78.77,79770.1303,2.5,0.92078,3e-05,8.11231]
[1744122230255,78.75,79770.1303,2.5,0.92082,3e-05,8.10866]
[1744122230566,78.75,79770.1303,2.5,0.92082,3e-05,8.10866]
[1744122230660,78.75,79770.1303,2.5,0.92082,3e-05,8.10866]
[1744122230759,78.75,79770.1303,2.5,0.92083,3e-05,8.10826]
[1744122232270,78.75,79728.6245,2.5,0.91942,3e-05,8.21305]
[1744122233271,78.75,79714.3232,2.5,0.91893,3e-05,8.24929]
[1744122234272,78.74,79709.4607,2.5,0.91876,3e-05,8.26136]
[1744122235273,78.74,79707.2207,2.5,0.91869,3e-05,8.26671]
[1744122238277,78.7,79716.4435,2.5,0.91911,3e-05,8.23528]
[1744122239278,78.7,79722.7381,2.5,0.91933,3e-05,8.21884]
[1744122240279,78.69,79727.2893,2.5,0.91953,3e-05,8.20421]
[1744122241280,78.67,79725.3392,2.5,0.9195,3e-05,8.20619]
[1744122242281,78.65,79724.8197,2.5,0.91952,3e-05,8.20456]
[1744122244283,78.64,79720.7252,2.5,0.91942,3e-05,8.21182]
[1744122245335,78.64,79720.7252,2.5,0.91942,3e-05,8.21182]
[1744122245287,78.64,79714.4598,2.5,0.91921,3e-05,8.22754]
[1744122245837,78.64,79714.4598,2.5,0.91921,3e-05,8.22754]
[1744122246036,78.64,79714.4598,2.5,0.91921,3e-05,8.22754]
[1744122247990,78.64,79714.4598,2.5,0.91921,3e-05,8.22754]
[1744122249349,78.64,79714.4598,2.5,0.91921,3e-05,8.22754]
[1744122249898,78.64,79714.4598,2.5,0.91921,3e-05,8.22732]
[1744122250905,78.59,79706.3869,2.5,0.91905,3e-05,8.23871]
[1744122251818,78.59,79706.3869,2.5,0.91905,3e-05,8.23871]
[1744122252298,78.51,79602.3284,2.5,0.91557,4e-05,8.49277]
[1744122253926,78.46,79609.9049,2.5,0.91598,4e-05,8.46289]
[1744122254933,78.43,79604.3278,2.5,0.91585,4e-05,8.47237]
[1744122256947,78.41,79599.9736,2.5,0.91576,4e-05,8.47814]
[1744122257954,78.38,79606.0855,2.5,0.91604,4e-05,8.45775]
[1744122259305,78.38,79620.8978,2.5,0.91658,4e-05,8.41868]
[1744122259970,78.38,79620.8978,2.5,0.91658,4e-05,8.41824]
[1744122260977,78.38,79635.0549,2.5,0.91709,4e-05,8.38104]
[1744122261984,78.37,79641.3226,2.5,0.91732,4e-05,8.36431]
[1744122262991,78.37,79629.5896,2.5,0.91691,4e-05,8.39431]
[1744122263998,78.37,79633.9749,2.5,0.91707,4e-05,8.38248]
[1744122265005,78.37,79636.0356,2.5,0.91715,4e-05,8.37671]
[1744122266012,78.37,79639.0539,2.5,0.91726,4e-05,8.36846]
[1744122267995,78.33,79639.0539,2.5,0.91736,4e-05,8.3615]
[1744122268026,78.3,79639.0539,2.5,0.91744,4e-05,8.35475]
[1744122269010,78.3,79639.0539,2.5,0.91744,4e-05,8.35475]
[1744122269033,78.26,79639.0539,2.5,0.91753,4e-05,8.34828]
[1744122270040,78.23,79646.2292,2.5,0.91787,4e-05,8.32304]
[1744122271047,78.23,79638.5897,2.5,0.91765,4e-05,8.3376]
[1744122272054,78.23,79636.646,2.5,0.91759,4e-05,8.34213]
[1744122273061,78.22,79625.0828,2.5,0.91718,4e-05,8.37159]
[1744122274070,78.22,79610.9408,2.5,0.91669,4e-05,8.40743]
[1744122275077,78.21,79611.7842,2.5,0.91673,4e-05,8.40431]
[1744122277091,78.2,79624.0389,2.5,0.91719,4e-05,8.37061]
[1744122278098,78.16,79622.5974,2.5,0.91726,4e-05,8.36549]
[1744122279105,78.11,79625.9063,2.5,0.91749,4e-05,8.34819]
[1744122281120,78.03,79629.6442,2.5,0.91784,4e-05,8.32198]
[1744122283134,77.95,79631.921,2.5,0.91813,4e-05,8.29997]
[1744122284141,77.91,79624.4946,2.5,0.91797,4e-05,8.31116]
[1744122285148,77.87,79620.4814,2.5,0.91794,4e-05,8.31342]
[1744122286155,77.83,79614.9408,2.5,0.91785,4e-05,8.31974]
[1744122287164,77.79,79612.5303,2.5,0.91787,4e-05,8.31804]
[1744122288175,77.75,79612.0493,2.5,0.91795,4e-05,8.31138]
[1744122289182,77.71,79609.6851,2.5,0.91798,4e-05,8.30956]
[1744122290189,77.67,79604.0717,2.5,0.91788,4e-05,8.31615]
[1744122291196,77.63,79598.2692,2.5,0.91778,4e-05,8.32344]
[1744122292203,77.59,79599.0199,2.5,0.9179,4e-05,8.31386]
[1744122293210,77.55,79601.5186,2.5,0.91809,4e-05,8.29975]
[1744122294217,77.51,79598.9868,2.5,0.9181,4e-05,8.29909]
[1744122295224,77.51,79602.7285,2.5,0.91824,4e-05,8.28859]
[1744122297238,77.44,79601.1262,2.5,0.91837,4e-05,8.27858]
[1744122298245,77.41,79602.1688,2.5,0.9185,4e-05,8.26905]
[1744122298868,77.41,79602.1688,2.5,0.9185,4e-05,8.26905]
[1744122299347,77.37,79605.1848,2.5,0.91869,4e-05,8.25454]
[1744122299748,77.37,79605.1848,2.5,0.91869,4e-05,8.25454]
[1744122299756,77.37,79605.1848,2.5,0.91869,4e-05,8.25454]
[1744122300259,77.34,79605.1848,2.5,0.91878,4e-05,8.24722]
[1744122301266,77.3,79584.2639,2.5,0.91814,4e-05,8.29463]
[1744122302273,77.3,79580.4632,2.5,0.91801,4e-05,8.30391]
[1744122303280,77.29,79588.7119,2.5,0.91831,4e-05,8.2816]
[1744122305367,77.29,79591.6685,2.5,0.91844,4e-05,8.27249]
[1744122308315,77.25,79582.8972,2.5,0.91822,4e-05,8.28777]
[1744122310329,77.21,79589.4721,2.5,0.91856,4e-05,8.26276]
[1744122311336,77.21,79587.8836,2.5,0.91851,4e-05,8.26645]
[1744122312343,77.21,79578.8814,2.5,0.91819,4e-05,8.29006]
[1744122313702,77.21,79578.8814,2.5,0.91819,4e-05,8.29006]
[1744122313876,77.21,79578.8814,2.5,0.91819,4e-05,8.29006]
[1744122314375,77.21,79578.8814,2.5,0.91819,4e-05,8.29006]
[1744122315705,77.21,79578.8814,2.5,0.91819,4e-05,8.29006]
[1744122316351,77.2,79578.8814,2.5,0.91819,4e-05,8.28973]
[1744122316549,77.2,79578.8814,2.5,0.91819,4e-05,8.28973]
[1744122316494,77.2,79575.313,2.5,0.91807,4e-05,8.29909]
[1744122318418,77.2,79575.313,2.5,0.91807,4e-05,8.29861]
[1744122319425,77.2,79510.4714,2.5,0.91573,4e-05,8.46935]
[1744122320433,77.2,79480.0545,2.5,0.91462,4e-05,8.54989]
[1744122321478,77.2,79480.0545,2.5,0.91462,4e-05,8.54989]
[1744122321439,77.2,79493.1319,2.5,0.9151,4e-05,8.51479]
[1744122322450,77.2,79493.1319,2.5,0.9151,4e-05,8.51479]
[1744122323457,77.2,79483.0618,2.5,0.91474,4e-05,8.54129]
[1744122324465,77.19,79490.6818,2.5,0.91502,4e-05,8.52069]
[1744122325472,77.19,79520.1874,2.5,0.91611,4e-05,8.44214]
[1744122326479,77.19,79536.8749,2.5,0.91672,4e-05,8.39779]
[1744122327486,77.19,79548.4954,2.5,0.91714,4e-05,8.36689]
[1744122328493,77.19,79545.4698,2.5,0.91703,4e-05,8.3746]
[1744122329500,77.19,79538.9094,2.5,0.9168,4e-05,8.39164]
[1744122330507,77.19,79537.1167,2.5,0.91674,4e-05,8.39611]
[1744122331240,77.19,79537.1167,2.5,0.91674,4e-05,8.39611]
[1744122331243,77.19,79537.1167,2.5,0.91674,4e-05,8.39611]
[1744122334522,77.18,79527.0762,2.5,0.91643,4e-05,8.41642]
[1744122335944,77.18,79527.0762,2.5,0.91643,4e-05,8.41642]
[1744122336524,77.15,79501.067,2.5,0.91557,4e-05,8.47891]
[1744122337525,77.14,79493.1203,2.5,0.91529,4e-05,8.4994]
[1744122338531,77.11,79492.5627,2.5,0.91535,4e-05,8.4948]
[1744122338943,77.11,79492.5627,2.5,0.91535,4e-05,8.4948]
[1744122339531,77.09,79499.9001,2.5,0.91569,4e-05,8.46964]
[1744122341533,77.08,79528.4856,2.5,0.91674,4e-05,8.39297]
[1744122342534,77.08,79538.8525,2.5,0.91713,4e-05,8.36518]
[1744122344536,77.08,79548.9926,2.5,0.9175,4e-05,8.33766]
[1744122345558,77.08,79548.9926,2.5,0.9175,4e-05,8.33766]
[1744122346538,77.07,79577.7411,2.5,0.91854,4e-05,8.26165]
[1744122347545,77.07,79568.9444,2.5,0.91823,4e-05,8.28457]
[1744122348545,77.07,79563.3509,2.5,0.91803,4e-05,8.29907]
[1744122349019,77.07,79563.3509,2.5,0.91803,4e-05,8.29907]
[1744122349126,77.07,79563.3509,2.5,0.91803,4e-05,8.29907]
[1744122350547,77.07,79539.2451,2.5,0.91717,4e-05,8.36214]
[1744122351548,77.07,79527.9597,2.5,0.91676,4e-05,8.39171]
[1744122352549,77.07,79525.2231,2.5,0.91666,4e-05,8.39868]
[1744122353551,77.07,79526.9323,2.5,0.91673,4e-05,8.3939]
[1744122354551,77.06,79538.8904,2.5,0.91717,4e-05,8.36209]
[1744122355552,77.06,79542.2674,2.5,0.91729,4e-05,8.35298]
[1744122356553,77.06,79544.1019,2.5,0.91736,4e-05,8.34795]
[1744122357555,77.06,79545.8872,2.5,0.91743,4e-05,8.34306]
[1744122359226,77.06,79545.8872,2.5,0.91743,4e-05,8.34306]
[1744122359620,77.06,79545.8872,2.5,0.91743,4e-05,8.34306]
[1744122359360,77.06,79545.8872,2.5,0.91743,4e-05,8.34285]
[1744122360557,77.06,79518.0119,2.5,0.91642,4e-05,8.41623]
[1744122360729,77.06,79518.0119,2.5,0.91643,4e-05,8.41585]
[1744122362559,77.06,79496.2219,2.5,0.91564,4e-05,8.47328]
[1744122364345,77.06,79496.2219,2.5,0.91564,4e-05,8.47328]
[1744122364388,77.05,79496.2219,2.5,0.91565,4e-05,8.4724]
[1744122365562,77.05,79451.9527,2.5,0.91402,4e-05,8.58985]
[1744122367564,77.05,79453.3044,2.5,0.91408,4e-05,8.58578]
[1744122368417,77.04,79453.3044,2.5,0.91409,4e-05,8.58487]
[1744122369566,77.04,79465.9911,2.5,0.91457,4e-05,8.55058]
[1744122370567,77.04,79470.8105,2.5,0.91475,4e-05,8.53733]
[1744122371568,77.04,79471.7262,2.5,0.91479,4e-05,8.53451]
[1744122372569,77.03,79479.7131,2.5,0.91509,4e-05,8.51288]
[1744122373570,77.03,79492.6789,2.5,0.91557,4e-05,8.47808]
[1744122374571,77.03,79489.0021,2.5,0.91544,4e-05,8.48754]
[1744122375572,77.03,79476.3765,2.5,0.91498,4e-05,8.5208]
[1744122376573,77.03,79466.43,2.5,0.91461,4e-05,8.54693]
[1744122377574,77.02,79464.525,2.5,0.91455,4e-05,8.55161]
[1744122379667,77.02,79464.525,2.5,0.91455,4e-05,8.55161]
[1744122380257,77.02,79464.525,2.5,0.91455,4e-05,8.55161]
[1744122380262,77.02,79464.525,2.5,0.91455,4e-05,8.5512]
[1744122380871,77.02,79462.4726,2.5,0.91449,4e-05,8.55616]
[1744122382579,77.01,79407.9577,2.5,0.91246,4e-05,8.70123]
[1744122383580,77.01,79405.6317,2.5,0.91238,4e-05,8.70714]
[1744122385582,77.01,79406.5712,2.5,0.91242,4e-05,8.70392]
[1744122386583,77.01,79410.417,2.5,0.91257,4e-05,8.69324]
[1744122387584,77.01,79410.6451,2.5,0.91258,4e-05,8.6923]
[1744122388685,77.0,79410.6884,2.5,0.91259,4e-05,8.69186]
[1744122389586,77.0,79409.6226,2.5,0.91256,4e-05,8.69439]
[1744122391588,77.0,79407.7904,2.5,0.91254,4e-05,8.69379]
[1744122392604,77.0,79407.7904,2.5,0.91254,4e-05,8.69379]
[1744122392589,77.0,79400.9411,2.5,0.91228,4e-05,8.71187]
[1744122393069,77.0,79400.9411,2.5,0.91228,4e-05,8.71187]
[1744122393590,77.0,79410.7725,2.5,0.91266,4e-05,8.68509]
[1744122394591,76.99,79426.2372,2.5,0.91324,4e-05,8.64328]
[1744122395592,76.99,79433.6163,2.5,0.91352,4e-05,8.62326]
[1744122396593,76.99,79430.1293,2.5,0.9134,4e-05,8.63238]
[1744122397594,76.99,79431.9199,2.5,0.91347,4e-05,8.62725]
[1744122398595,76.99,79445.2848,2.5,0.91397,4e-05,8.59117]
[1744122399596,76.99,79452.9326,2.5,0.91426,4e-05,8.57018]
[1744122400597,76.98,79460.3617,2.5,0.91454,4e-05,8.54984]
[1744122401598,76.98,79461.3255,2.5,0.91459,4e-05,8.54678]
[1744122402599,76.98,79460.4538,2.5,0.91456,4e-05,8.54862]
[1744122403600,76.98,79464.7007,2.5,0.91472,4e-05,8.53681]
[1744122404601,76.97,79467.584,2.5,0.91484,4e-05,8.52865]
[1744122405443,76.97,79467.584,2.5,0.91484,4e-05,8.52865]
[1744122405486,76.97,79467.584,2.5,0.91484,4e-05,8.52865]
[1744122406406,76.97,79467.584,2.5,0.91485,4e-05,8.5278]
[1744122407605,76.97,79491.3978,2.5,0.91573,4e-05,8.464]
[1744122409607,76.97,79488.072,2.5,0.91562,4e-05,8.47212]
[1744122410622,76.97,79488.072,2.5,0.91562,4e-05,8.47212]
[1744122410608,76.96,79503.362,2.5,0.91618,4e-05,8.43117]
[1744122411609,76.96,79516.6769,2.5,0.91667,4e-05,8.39561]
[1744122412610,76.96,79532.0777,2.5,0.91723,4e-05,8.35466]
[1744122413612,76.96,79540.2901,2.5,0.91753,4e-05,8.33281]
[1744122414658,76.96,79540.2901,2.5,0.91753,4e-05,8.33281]
[1744122414613,76.96,79550.4653,2.5,0.9179,4e-05,8.30586]
[1744122415577,76.96,79550.4653,2.5,0.9179,4e-05,8.30586]
[1744122415614,76.96,79554.1232,2.5,0.91803,4e-05,8.29612]
[1744122416139,76.96,79554.1232,2.5,0.91803,4e-05,8.29598]
[1744122417146,76.96,79544.584,2.5,0.91769,4e-05,8.32096]
[1744122418154,76.96,79537.3874,2.5,0.91744,4e-05,8.33977]
[1744122419160,76.96,79532.1249,2.5,0.91725,4e-05,8.3535]
[1744122420047,76.96,79532.1249,2.5,0.91725,4e-05,8.3535]
[1744122420622,76.96,79542.153,2.5,0.91761,4e-05,8.32687]
[1744122420771,76.96,79542.153,2.5,0.91761,4e-05,8.32687]
[1744122421463,76.96,79542.153,2.5,0.91761,4e-05,8.32687]
[1744122422626,76.95,79538.4764,2.5,0.91748,4e-05,8.33622]
[1744122423191,76.95,79538.4764,2.5,0.91749,4e-05,8.33602]
[1744122424198,76.95,79553.499,2.5,0.91803,4e-05,8.29621]
[1744122425206,76.95,79554.987,2.5,0.91809,4e-05,8.2921]
[1744122426630,76.95,79553.1838,2.5,0.91802,4e-05,8.29666]
[1744122428227,76.95,79556.5247,2.5,0.91815,4e-05,8.28747]
[1744122430241,76.94,79557.9565,2.5,0.91822,4e-05,8.28202]
[1744122431248,76.94,79565.0844,2.5,0.91849,4e-05,8.26265]
[1744122433262,76.93,79569.7687,2.5,0.91867,4e-05,8.2491]
[1744122434269,76.93,79568.5586,2.5,0.91863,4e-05,8.25166]
[1744122435276,76.92,79566.3771,2.5,0.91856,4e-05,8.25675]
[1744122436692,76.92,79566.3771,2.5,0.91856,4e-05,8.25675]
[1744122436283,76.92,79561.5161,2.5,0.9184,4e-05,8.26891]
[1744122437294,76.92,79561.5161,2.5,0.9184,4e-05,8.26891]
[1744122438300,76.92,79564.6733,2.5,0.91852,4e-05,8.26]
[1744122439545,76.92,79564.6733,2.5,0.91852,4e-05,8.26]
[1744122439609,76.91,79564.6733,2.5,0.91853,4e-05,8.25902]
[1744122439712,76.91,79564.6733,2.5,0.91853,4e-05,8.25902]
[1744122440187,76.91,79564.6733,2.5,0.91853,4e-05,8.25902]
[1744122441324,76.91,79611.7782,2.5,0.92021,4e-05,8.1347]
[1744122442330,76.91,79603.7205,2.5,0.91994,4e-05,8.15529]
[1744122443337,76.9,79606.7086,2.5,0.92005,4e-05,8.14703]
[1744122446364,76.9,79606.3513,2.5,0.92006,4e-05,8.14641]
[1744122448378,76.89,79584.2492,2.5,0.91929,4e-05,8.20322]
[1744122449385,76.89,79588.966,2.5,0.91946,4e-05,8.19033]
[1744122450392,76.89,79587.5334,2.5,0.91942,4e-05,8.19357]
[1744122451670,76.88,79594.101,2.5,0.9197,4e-05,8.17113]
[1744122453413,76.88,79602.0294,2.5,0.91999,4e-05,8.14948]
[1744122454420,76.88,79605.9417,2.5,0.92013,4e-05,8.13882]
[1744122457442,76.87,79603.2014,2.5,0.92005,4e-05,8.14463]
[1744122460781,76.87,79604.5092,2.5,0.92011,4e-05,8.14033]
[1744122461474,76.86,79604.4829,2.5,0.92012,4e-05,8.1396]
[1744122462481,76.86,79621.7706,2.5,0.92073,4e-05,8.09412]
[1744122464495,76.86,79629.3199,2.5,0.921,3e-05,8.07379]
[1744122465502,76.85,79632.6404,2.5,0.92113,3e-05,8.06463]
[1744122466510,76.85,79634.8522,2.5,0.92121,3e-05,8.05835]
[1744122467518,76.85,79630.4522,2.5,0.92106,3e-05,8.06944]
[1744122467807,76.85,79630.4522,2.5,0.92106,3e-05,8.06944]
[1744122468524,76.85,79630.4522,2.5,0.92107,3e-05,8.06905]
[1744122469531,76.85,79614.8673,2.5,0.92053,4e-05,8.10924]
[1744122471545,76.84,79598.8831,2.5,0.91998,4e-05,8.15011]
[1744122472552,76.84,79603.0687,2.5,0.92013,4e-05,8.13873]
[1744122473559,76.84,79604.0229,2.5,0.92017,4e-05,8.13581]
[1744122474566,76.84,79605.5388,2.5,0.92023,4e-05,8.13141]
[1744122475573,76.83,79601.9597,2.5,0.92011,4e-05,8.14033]
[1744122476580,76.83,79602.8169,2.5,0.92014,4e-05,8.13766]
[1744122477587,76.83,79602.6452,2.5,0.92014,4e-05,8.13769]
[1744122478594,76.83,79606.5985,2.5,0.92029,4e-05,8.12695]
[1744122479601,76.82,79610.8215,2.5,0.92044,4e-05,8.11554]
[1744122480617,76.82,79615.1173,2.5,0.92059,4e-05,8.10433]
[1744122482631,76.82,79611.1192,2.5,0.92047,4e-05,8.11349]
[1744122483639,76.82,79631.593,2.5,0.92119,3e-05,8.05962]
[1744122484645,76.81,79636.8906,2.5,0.92138,3e-05,8.0454]
[1744122485652,76.81,79650.0405,2.5,0.92184,3e-05,8.01083]
[1744122486609,76.81,79650.0405,2.5,0.92184,3e-05,8.01083]
[1744122486662,76.81,79650.0405,2.5,0.92184,3e-05,8.01083]
[1744122487669,76.81,79656.0556,2.5,0.92206,3e-05,7.99483]
[1744122488611,76.81,79656.0556,2.5,0.92206,3e-05,7.99483]
[1744122488676,76.81,79656.0556,2.5,0.92207,3e-05,7.99414]
[1744122489683,76.81,79673.2782,2.5,0.92266,3e-05,7.94934]
[1744122490690,76.8,79655.5272,2.5,0.92205,3e-05,7.99505]
[1744122492704,76.8,79637.1709,2.5,0.92142,3e-05,8.04215]
[1744122493711,76.8,79639.9376,2.5,0.92152,3e-05,8.03466]
[1744122494408,76.8,79639.9376,2.5,0.92152,3e-05,8.03466]
[1744122494718,76.8,79639.9376,2.5,0.92153,3e-05,8.03435]
[1744122495724,76.8,79624.6274,2.5,0.921,3e-05,8.07386]
[1744122496725,76.8,79617.6229,2.5,0.92076,4e-05,8.09177]
[1744122497917,76.8,79617.6229,2.5,0.92076,4e-05,8.09177]
[1744122497988,76.8,79617.6229,2.5,0.92076,4e-05,8.09177]
[1744122500425,76.79,79618.7561,2.5,0.9208,4e-05,8.08846]
[1744122500506,76.79,79618.7561,2.5,0.9208,4e-05,8.08864]
[1744122502734,76.79,79499.5827,2.5,0.91654,4e-05,8.4018]
[1744122503459,76.79,79499.5827,2.5,0.91654,4e-05,8.4018]
[1744122503486,76.79,79499.5827,2.5,0.91655,4e-05,8.40137]
[1744122504736,76.79,79533.4306,2.5,0.91778,4e-05,8.31131]
[1744122505203,76.79,79533.4306,2.5,0.91778,4e-05,8.31131]
[1744122505297,76.79,79533.4306,2.5,0.91779,4e-05,8.31089]
[1744122505923,76.79,79545.9189,2.5,0.91824,4e-05,8.27791]
[1744122507744,76.78,79575.9991,2.5,0.91932,4e-05,8.19799]
[1744122508746,76.78,79585.9778,2.5,0.91968,4e-05,8.17149]
[1744122509746,76.78,79596.4995,2.5,0.92006,4e-05,8.14366]
[1744122511750,76.78,79596.4995,2.5,0.92006,4e-05,8.14342]
[1744122511748,76.78,79610.1605,2.5,0.92058,4e-05,8.10275]
[1744122512749,76.78,79607.3338,2.5,0.92049,4e-05,8.10994]
[1744122513750,76.77,79601.6183,2.5,0.92029,4e-05,8.12466]
[1744122516430,76.77,79601.4292,2.5,0.92029,4e-05,8.12434]
[1744122516535,76.77,79601.4292,2.5,0.9203,4e-05,8.12398]
[1744122517754,76.77,79613.6309,2.5,0.92073,4e-05,8.09174]
[1744122518755,76.77,79618.1953,2.5,0.9209,4e-05,8.0795]
[1744122519267,76.77,79618.1953,2.5,0.9209,4e-05,8.0795]
[1744122519324,76.76,79618.1953,2.5,0.9209,4e-05,8.07915]
[1744122520757,76.76,79610.2074,2.5,0.92062,4e-05,8.09963]
[1744122521758,76.76,79602.4312,2.5,0.92036,4e-05,8.11955]
[1744122522759,76.76,79600.1241,2.5,0.92028,4e-05,8.12517]
[1744122523760,76.76,79590.8837,2.5,0.91996,4e-05,8.14892]
[1744122524761,76.75,79584.2714,2.5,0.91973,4e-05,8.16577]
[1744122525762,76.75,79577.3669,2.5,0.91949,4e-05,8.18358]
[1744122526763,76.75,79573.2486,2.5,0.91935,4e-05,8.19389]
[1744122527764,76.75,79578.8285,2.5,0.91956,4e-05,8.17874]
[1744122528765,76.74,79580.5967,2.5,0.91962,4e-05,8.17362]
[1744122529766,76.74,79583.2963,2.5,0.91973,4e-05,8.16607]
[1744122530767,76.74,79581.9358,2.5,0.91968,4e-05,8.16916]
[1744122532769,76.73,79590.1378,2.5,0.91999,4e-05,8.14676]
[1744122533770,76.73,79595.2114,2.5,0.92017,4e-05,8.13305]
[1744122535772,76.73,79594.6542,2.5,0.92016,4e-05,8.13367]
[1744122536773,76.73,79602.7161,2.5,0.92045,4e-05,8.11219]
[1744122537774,76.72,79601.0631,2.5,0.9204,4e-05,8.11612]
[1744122538775,76.72,79603.6257,2.5,0.92049,4e-05,8.10904]
[1744122539776,76.72,79599.137,2.5,0.92034,4e-05,8.12038]
[1744122540777,76.72,79590.4727,2.5,0.92004,4e-05,8.14263]
[1744122542782,76.71,79590.9286,2.5,0.92007,4e-05,8.14056]
[1744122543681,76.71,79590.9286,2.5,0.92007,4e-05,8.14056]
[1744122543719,76.71,79590.9286,2.5,0.92007,4e-05,8.14018]
[1744122544784,76.71,79614.3245,2.5,0.9209,4e-05,8.07867]
[1744122545785,76.71,79620.2868,2.5,0.92111,3e-05,8.06281]
[1744122547103,76.71,79624.6087,2.5,0.92127,3e-05,8.05095]
[1744122548109,76.71,79622.0651,2.5,0.92119,3e-05,8.05731]
[1744122549789,76.7,79626.286,2.5,0.92134,3e-05,8.04602]
[1744122550052,76.7,79626.286,2.5,0.92134,3e-05,8.04602]
[1744122550790,76.7,79615.2901,2.5,0.92096,4e-05,8.07437]
[1744122552139,76.7,79606.1205,2.5,0.92064,4e-05,8.09795]
[1744122553794,76.7,79567.8525,2.5,0.9193,4e-05,8.19736]
[1744122554795,76.69,79560.7111,2.5,0.91905,4e-05,8.21561]
[1744122555796,76.69,79564.7454,2.5,0.9192,4e-05,8.20446]
[1744122557798,76.69,79563.9619,2.5,0.91919,4e-05,8.20548]
[1744122560668,76.68,79563.6036,2.5,0.91918,4e-05,8.20589]
[1744122561239,76.68,79563.6036,2.5,0.91919,4e-05,8.20537]
[1744122561312,76.68,79563.6036,2.5,0.91919,4e-05,8.20537]
[1744122561717,76.68,79563.6036,2.5,0.91919,4e-05,8.20537]
[1744122561803,76.68,79563.5845,2.5,0.91919,4e-05,8.20542]
[1744122562804,76.68,79543.0714,2.5,0.91846,4e-05,8.25892]
[1744122563805,76.68,79529.0614,2.5,0.91796,4e-05,8.29577]
[1744122566808,76.67,79527.0873,2.5,0.91789,4e-05,8.30048]
[1744122567060,76.67,79527.0873,2.5,0.91789,4e-05,8.30048]
[1744122567248,76.67,79527.0873,2.5,0.9179,4e-05,8.3003]
[1744122568255,76.67,79525.626,2.5,0.91785,4e-05,8.30396]
[1744122569262,76.67,79520.7315,2.5,0.91767,4e-05,8.31692]
[1744122570869,76.67,79520.7315,2.5,0.91767,4e-05,8.31668]
[1744122571813,76.67,79497.7614,2.5,0.91688,4e-05,8.37265]
[1744122572814,76.67,79462.7252,2.5,0.9156,4e-05,8.46567]
[1744122574816,76.66,79463.4872,2.5,0.91564,4e-05,8.46257]
[1744122576818,76.66,79475.197,2.5,0.91608,4e-05,8.43074]
[1744122577819,76.66,79476.3847,2.5,0.91613,4e-05,8.42729]
[1744122578820,76.66,79478.8735,2.5,0.91622,4e-05,8.42039]
[1744122579821,76.66,79482.9912,2.5,0.91638,4e-05,8.40917]
[1744122580822,76.65,79485.623,2.5,0.91648,4e-05,8.40192]
[1744122581823,76.65,79491.0791,2.5,0.91668,4e-05,8.38719]
[1744122582824,76.65,79495.0455,2.5,0.91683,4e-05,8.37644]
[1744122583825,76.65,79493.1778,2.5,0.91676,4e-05,8.3812]
[1744122584826,76.65,79491.2454,2.5,0.91669,4e-05,8.38612]
[1744122585827,76.65,79488.7363,2.5,0.91661,4e-05,8.39258]
[1744122587829,76.65,79493.3066,2.5,0.91678,4e-05,8.37962]
[1744122588830,76.64,79498.6927,2.5,0.91698,4e-05,8.36493]
[1744122589831,76.64,79505.1467,2.5,0.91722,4e-05,8.34745]
[1744122591833,76.64,79502.3177,2.5,0.91713,4e-05,8.35424]
[1744122593433,76.64,79502.3177,2.5,0.91714,4e-05,8.35382]
[1744122594836,76.63,79464.7978,2.5,0.91577,4e-05,8.45282]
[1744122596838,76.63,79443.2592,2.5,0.91499,4e-05,8.50971]
[1744122597839,76.63,79441.4131,2.5,0.91492,4e-05,8.51425]
[1744122599842,76.62,79449.0224,2.5,0.91522,4e-05,8.49272]
[1744122600843,76.62,79446.3357,2.5,0.91513,4e-05,8.49935]
[1744122601844,76.62,79440.242,2.5,0.91491,4e-05,8.51527]
[1744122602029,76.62,79440.242,2.5,0.91491,4e-05,8.51527]
[1744122602845,76.61,79439.1942,2.5,0.91488,4e-05,8.51748]
[1744122604848,76.61,79448.0842,2.5,0.91521,4e-05,8.4931]
[1744122606526,76.6,79454.5255,2.5,0.91547,4e-05,8.4748]
[1744122607533,76.6,79455.4314,2.5,0.91551,4e-05,8.47187]
[1744122608854,76.6,79452.2959,2.5,0.9154,4e-05,8.47972]
[1744122610554,76.6,79452.2959,2.5,0.91541,4e-05,8.47888]
[1744122612568,76.59,79437.5133,2.5,0.91487,4e-05,8.51794]
[1744122613576,76.59,79436.3527,2.5,0.91483,4e-05,8.52079]
[1744122614584,76.59,79439.5616,2.5,0.91495,4e-05,8.51192]
[1744122615591,76.59,79441.8069,2.5,0.91504,4e-05,8.50532]
[1744122616598,76.58,79439.0444,2.5,0.91495,4e-05,8.51215]
[1744122617605,76.58,79442.8937,2.5,0.9151,4e-05,8.50126]
[1744122618613,76.58,79441.4199,2.5,0.91505,4e-05,8.50465]
[1744122619620,76.58,79443.7999,2.5,0.91515,4e-05,8.4977]
[1744122621636,76.57,79441.917,2.5,0.91508,4e-05,8.50218]
[1744122622670,76.57,79441.917,2.5,0.91508,4e-05,8.50218]
[1744122622979,76.57,79441.1663,2.5,0.91506,4e-05,8.50362]
[1744122624454,76.57,79441.1663,2.5,0.91506,4e-05,8.50362]
[1744122624666,76.57,79441.1663,2.5,0.91506,4e-05,8.50362]
[1744122627761,76.57,79441.1155,2.5,0.91507,4e-05,8.50351]
[1744122628199,76.57,79441.1155,2.5,0.91507,4e-05,8.50351]
[1744122628700,76.55,79441.1155,2.5,0.91511,4e-05,8.50004]
[1744122629708,76.55,79335.5961,2.5,0.91112,4e-05,8.7851]
[1744122631722,76.55,79328.9735,2.5,0.91092,4e-05,8.79783]
[1744122632878,76.55,79328.9735,2.5,0.91092,4e-05,8.79783]
[1744122632940,76.55,79328.9735,2.5,0.91092,4e-05,8.79739]
[1744122634003,76.54,79284.3185,2.5,0.9092,4e-05,8.91852]
[1744122635699,76.54,79284.3185,2.5,0.9092,4e-05,8.91852]
[1744122635751,76.54,79284.3185,2.5,0.9092,4e-05,8.91852]
[1744122637038,76.54,79279.6084,2.5,0.90902,4e-05,8.93097]
[1744122637581,76.54,79279.6084,2.5,0.90902,4e-05,8.93097]
[1744122637766,76.54,79279.6084,2.5,0.90902,4e-05,8.93097]
[1744122638797,76.54,79279.6084,2.5,0.90903,4e-05,8.93036]
[1744122639789,76.54,79240.7514,2.5,0.9075,4e-05,9.03718]
[1744122641803,76.53,79240.7514,2.5,0.9075,4e-05,9.03667]
[1744122642811,76.48,79224.2359,2.5,0.90698,4e-05,9.07228]
[1744122643818,76.48,79199.4917,2.5,0.90599,4e-05,9.14075]
[1744122645934,76.48,79199.4917,2.5,0.906,4e-05,9.14026]
[1744122646844,76.46,79195.9466,2.5,0.90593,4e-05,9.14492]
[1744122648052,76.45,79212.4596,2.5,0.9066,4e-05,9.09841]
[1744122649393,76.45,79212.4596,2.5,0.90661,4e-05,9.098]
[1744122650871,76.45,79209.472,2.5,0.90649,4e-05,9.10585]
[1744122652347,76.45,79209.472,2.5,0.90649,4e-05,9.10585]
[1744122651885,76.45,79207.3223,2.5,0.90641,4e-05,9.11136]
[1744122653653,76.45,79207.3223,2.5,0.90641,4e-05,9.11136]
[1744122653881,76.45,79207.3223,2.5,0.90641,4e-05,9.11136]
[1744122654918,76.44,79194.9265,2.5,0.90593,4e-05,9.14473]
[1744122655924,76.44,79162.6112,2.5,0.90462,4e-05,9.23454]
[1744122658065,76.44,79169.1226,2.5,0.9049,4e-05,9.21529]
[1744122658945,76.43,79169.1226,2.5,0.90491,4e-05,9.21481]
[1744122659710,76.43,79169.1226,2.5,0.90491,4e-05,9.21481]
[1744122659952,76.43,79169.1226,2.5,0.90491,4e-05,9.21443]
[1744122660941,76.43,79169.1226,2.5,0.90491,4e-05,9.21443]
[1744122661068,76.43,79222.8403,2.5,0.90708,4e-05,9.06515]
[1744122661645,76.43,79222.8403,2.5,0.90708,4e-05,9.06515]
[1744122661966,76.43,79222.8403,2.5,0.90708,4e-05,9.06515]
[1744122664162,76.43,79222.8403,2.5,0.90709,4e-05,9.06455]
[1744122665173,76.43,79259.8749,2.5,0.90856,4e-05,8.96229]
[1744122666174,76.42,79253.4179,2.5,0.90831,4e-05,8.97988]
[1744122668177,76.42,79242.8103,2.5,0.90789,4e-05,9.00871]
[1744122670036,76.42,79242.8103,2.5,0.9079,4e-05,9.00844]
[1744122671043,76.42,79229.4616,2.5,0.90737,4e-05,9.04501]
[1744122672180,76.42,79245.7359,2.5,0.90802,4e-05,8.9997]
[1744122673057,76.42,79245.7359,2.5,0.90802,4e-05,8.99954]
[1744122674064,76.42,79256.7939,2.5,0.90846,4e-05,8.96879]
[1744122675071,76.42,79264.9772,2.5,0.90879,4e-05,8.94629]
[1744122677187,76.41,79283.8787,2.5,0.90954,4e-05,8.89321]
[1744122680111,76.41,79288.5234,2.5,0.90974,4e-05,8.87978]
[1744122681108,76.41,79288.5234,2.5,0.90974,4e-05,8.87978]
[1744122681118,76.4,79282.1163,2.5,0.90949,4e-05,8.89699]
[1744122681662,76.4,79282.1163,2.5,0.90949,4e-05,8.89699]
[1744122681763,76.4,79282.1163,2.5,0.90949,4e-05,8.89699]
[1744122682125,76.4,79282.1163,2.5,0.9095,4e-05,8.89629]
[1744122683132,76.4,79322.5512,2.5,0.91108,4e-05,8.78532]
[1744122684139,76.4,79335.4495,2.5,0.91158,4e-05,8.7498]
[1744122686153,76.39,79337.8317,2.5,0.91168,4e-05,8.7426]
[1744122687160,76.39,79335.9203,2.5,0.91161,4e-05,8.74744]
[1744122688167,76.39,79333.9863,2.5,0.91154,4e-05,8.75236]
[1744122689174,76.39,79340.3769,2.5,0.91179,4e-05,8.73465]
[1744122691500,76.39,79340.3769,2.5,0.91179,4e-05,8.73433]
[1744122691198,76.39,79346.7165,2.5,0.91208,4e-05,8.71225]
[1744122692246,76.39,79348.6265,2.5,0.91216,4e-05,8.70676]
[1744122694219,76.38,79356.5511,2.5,0.91247,4e-05,8.68475]
[1744122695225,76.38,79368.6097,2.5,0.91293,4e-05,8.65183]
[1744122696232,76.38,79369.4589,2.5,0.91296,4e-05,8.64936]
[1744122697239,76.38,79379.3662,2.5,0.91334,4e-05,8.6224]
[1744122699254,76.38,79376.4176,2.5,0.91323,4e-05,8.63003]
[1744122701257,76.38,79374.0284,2.5,0.91315,4e-05,8.63613]
[1744122702257,76.38,79369.6253,2.5,0.91299,4e-05,8.64766]
[1744122703258,76.37,79366.9349,2.5,0.91289,4e-05,8.65456]
[1744122705260,76.37,79383.7817,2.5,0.91354,4e-05,8.60819]
[1744122706261,76.37,79406.3327,2.5,0.91439,4e-05,8.54716]
[1744122707262,76.37,79403.9326,2.5,0.9143,4e-05,8.55348]
[1744122709264,76.37,79399.9502,2.5,0.91415,4e-05,8.56405]
[1744122710265,76.37,79382.6613,2.5,0.9135,4e-05,8.61051]
[1744122712267,76.36,79380.9824,2.5,0.91345,4e-05,8.61431]
[1744122713268,76.36,79384.1453,2.5,0.91357,4e-05,8.60552]
[1744122714269,76.36,79380.1376,2.5,0.91343,4e-05,8.61611]
[1744122716265,76.36,79380.1376,2.5,0.91343,4e-05,8.6157]
[1744122717273,76.36,79403.0981,2.5,0.9143,4e-05,8.55353]
[1744122718274,76.36,79406.8174,2.5,0.91444,4e-05,8.54316]
[1744122719275,76.35,79411.6536,2.5,0.91463,4e-05,8.52981]
[1744122722279,76.35,79421.1355,2.5,0.91499,4e-05,8.5037]
[1744122723280,76.35,79423.6381,2.5,0.91509,4e-05,8.49671]
[1744122724281,76.35,79420.0383,2.5,0.91496,4e-05,8.50611]
[1744122725282,76.35,79412.0645,2.5,0.91467,4e-05,8.52696]
[1744122726283,76.34,79419.9874,2.5,0.91497,4e-05,8.50535]
[1744122728285,76.34,79411.2316,2.5,0.91464,4e-05,8.52861]
[1744122729286,76.34,79408.6579,2.5,0.91455,4e-05,8.53524]
[1744122730497,76.34,79394.3664,2.5,0.91401,4e-05,8.57379]
[1744122732294,76.34,79391.7453,2.5,0.91392,4e-05,8.58068]
[1744122733295,76.34,79415.5761,2.5,0.91482,4e-05,8.51614]
[1744122735297,76.34,79411.1906,2.5,0.91465,4e-05,8.52774]
[1744122736298,76.34,79417.7552,2.5,0.9149,4e-05,8.50978]
[1744122737299,76.33,79425.3105,2.5,0.91519,4e-05,8.48921]
[1744122737323,76.33,79425.3105,2.5,0.91519,4e-05,8.48921]
[1744122738306,76.33,79426.9607,2.5,0.91525,4e-05,8.48453]
[1744122738885,76.33,79426.9607,2.5,0.91525,4e-05,8.48453]
[1744122739307,76.33,79438.8983,2.5,0.9157,4e-05,8.45228]
[1744122740816,76.33,79438.8983,2.5,0.9157,4e-05,8.45228]
[1744122741003,76.33,79438.8983,2.5,0.9157,4e-05,8.45228]
[1744122743311,76.33,79426.746,2.5,0.91526,4e-05,8.48421]
[1744122744312,76.33,79433.5196,2.5,0.91551,4e-05,8.4658]
[1744122744512,76.33,79433.5196,2.5,0.91551,4e-05,8.4658]
[1744122745313,76.33,79435.9509,2.5,0.9156,4e-05,8.45907]
[1744122746189,76.33,79435.9509,2.5,0.9156,4e-05,8.45907]
[1744122746213,76.33,79435.9509,2.5,0.91561,4e-05,8.45886]
[1744122749323,76.32,79397.2458,2.5,0.91418,4e-05,8.56201]
[1744122751327,76.32,79394.1017,2.5,0.9141,4e-05,8.56536]
[1744122753328,76.32,79392.1025,2.5,0.91404,4e-05,8.57013]
[1744122754329,76.31,79417.3511,2.5,0.91499,4e-05,8.50155]
[1744122755330,76.31,79420.7063,2.5,0.91512,4e-05,8.49231]
[1744122756332,76.31,79418.4766,2.5,0.91504,4e-05,8.49809]
[1744122758334,76.31,79410.4924,2.5,0.91474,4e-05,8.51948]
[1744122759335,76.31,79399.4174,2.5,0.91433,4e-05,8.54924]
[1744122762339,76.31,79402.4829,2.5,0.91444,4e-05,8.54082]
[1744122764340,76.31,79376.4914,2.5,0.91347,4e-05,8.61077]
[1744122766342,76.31,79373.8039,2.5,0.91337,4e-05,8.61773]
[1744122767343,76.31,79383.8835,2.5,0.91375,4e-05,8.59033]
[1744122767853,76.31,79383.8835,2.5,0.91375,4e-05,8.59033]
[1744122767914,76.31,79383.8835,2.5,0.91376,4e-05,8.59022]
[1744122768775,76.3,79383.3674,2.5,0.91374,4e-05,8.59147]
[1744122770197,76.3,79383.3674,2.5,0.91374,4e-05,8.59147]
[1744122770214,76.3,79383.3674,2.5,0.91374,4e-05,8.59123]
[1744122771161,76.3,79383.3674,2.5,0.91374,4e-05,8.59123]
[1744122771171,76.3,79383.3674,2.5,0.91374,4e-05,8.59099]
[1744122771796,76.3,79353.2255,2.5,0.9126,4e-05,8.67242]
[1744122773349,76.3,79352.6297,2.5,0.91258,4e-05,8.6738]
[1744122775519,76.3,79352.6297,2.5,0.91259,4e-05,8.67359]
[1744122774818,76.3,79360.0,2.5,0.91287,4e-05,8.65341]
[1744122775825,76.3,79360.0,2.5,0.91287,4e-05,8.65341]
[1744122777357,76.3,79397.0487,2.5,0.91427,4e-05,8.55296]
[1744122778358,76.3,79407.217,2.5,0.91466,4e-05,8.52552]
[1744122779359,76.3,79405.276,2.5,0.91458,4e-05,8.53073]
[1744122781874,76.3,79397.5729,2.5,0.9143,4e-05,8.55136]
[1744122782888,76.3,79405.276,2.5,0.91459,4e-05,8.5305]
[1744122784364,76.29,79430.8742,2.5,0.91555,4e-05,8.46125]
[1744122784393,76.29,79430.8742,2.5,0.91555,4e-05,8.46125]
[1744122784896,76.29,79430.8742,2.5,0.91555,4e-05,8.46125]
[1744122786912,76.29,79434.8427,2.5,0.9157,4e-05,8.45037]
[1744122787919,76.29,79428.846,2.5,0.91548,4e-05,8.46635]
[1744122789369,76.29,79424.4391,2.5,0.91532,4e-05,8.47791]
[1744122790370,76.29,79427.789,2.5,0.91544,4e-05,8.46878]
[1744122791371,76.29,79430.6476,2.5,0.91555,4e-05,8.4608]
[1744122794381,76.28,79434.9697,2.5,0.91573,4e-05,8.44781]
[1744122794985,76.28,79434.9697,2.5,0.91573,4e-05,8.44781]
[1744122795165,76.28,79434.9697,2.5,0.91573,4e-05,8.44781]
[1744122797386,76.28,79453.8013,2.5,0.91643,4e-05,8.39695]
[1744122797990,76.28,79453.8013,2.5,0.91644,4e-05,8.39644]
[1744122799388,76.27,79499.4782,2.5,0.91812,4e-05,8.27375]
[1744122803031,76.27,79498.764,2.5,0.91811,4e-05,8.2745]
[1744122804393,76.27,79519.3398,2.5,0.91886,4e-05,8.21956]
[1744122806057,76.26,79516.3374,2.5,0.91876,4e-05,8.22685]
[1744122807061,76.26,79513.4016,2.5,0.91865,4e-05,8.23463]
[1744122808395,76.26,79513.4016,2.5,0.91866,4e-05,8.23377]
[1744122809075,76.26,79483.8182,2.5,0.9176,4e-05,8.31194]
[1744122810082,76.25,79477.7722,2.5,0.91738,4e-05,8.32756]
[1744122811101,76.25,79475.6821,2.5,0.91735,4e-05,8.32836]
[1744122812480,76.25,79475.6821,2.5,0.91735,4e-05,8.32836]
[1744122812891,76.25,79475.6821,2.5,0.91735,4e-05,8.32785]
[1744122813405,76.25,79458.8717,2.5,0.91674,4e-05,8.37241]
[1744122814122,76.25,79458.8717,2.5,0.91675,4e-05,8.3721]
[1744122815129,76.25,79423.3223,2.5,0.91543,4e-05,8.46714]
[1744122816141,76.25,79426.1746,2.5,0.91554,4e-05,8.45919]
[1744122817148,76.24,79428.3325,2.5,0.91563,4e-05,8.45307]
[1744122818155,76.24,79420.2838,2.5,0.91533,4e-05,8.47435]
[1744122819162,76.24,79409.1615,2.5,0.91492,4e-05,8.50391]
[1744122820171,76.24,79403.4338,2.5,0.91471,4e-05,8.51906]
[1744122821179,76.24,79393.397,2.5,0.91434,4e-05,8.54587]
[1744122822185,76.24,79394.4817,2.5,0.91438,4e-05,8.54294]
[1744122823192,76.24,79394.4817,2.5,0.91439,4e-05,8.54259]
[1744122824200,76.23,79423.8984,2.5,0.91549,4e-05,8.46318]
[1744122825206,76.23,79429.7213,2.5,0.91571,4e-05,8.44741]
[1744122826213,76.23,79431.6686,2.5,0.91578,4e-05,8.44207]
[1744122827220,76.23,79437.9528,2.5,0.91601,4e-05,8.42512]
[1744122828227,76.23,79441.45,2.5,0.91614,4e-05,8.41565]
[1744122829234,76.23,79441.6126,2.5,0.91615,4e-05,8.41513]
[1744122830241,76.23,79441.2132,2.5,0.91614,4e-05,8.4158]
[1744122831248,76.23,79445.4601,2.5,0.9163,4e-05,8.40403]
[1744122832255,76.23,79446.886,2.5,0.91636,4e-05,8.39979]
[1744122833262,76.22,79439.0036,2.5,0.91608,4e-05,8.42049]
[1744122834270,76.22,79435.9813,2.5,0.91597,4e-05,8.42817]
[1744122835276,76.22,79436.9855,2.5,0.91601,4e-05,8.42506]
[1744122836364,76.22,79437.6801,2.5,0.91604,4e-05,8.42319]
[1744122837290,76.22,79437.6801,2.5,0.91605,4e-05,8.4223]
[1744122838297,76.21,79427.005,2.5,0.91566,4e-05,8.45044]
[1744122839304,76.21,79411.8453,2.5,0.9151,4e-05,8.49069]
[1744122840311,76.21,79408.1679,2.5,0.91497,4e-05,8.50008]
[1744122841320,76.21,79413.6601,2.5,0.91519,4e-05,8.4848]
[1744122842326,76.2,79421.3457,2.5,0.91548,4e-05,8.46366]
[1744122843157,76.2,79421.3457,2.5,0.91548,4e-05,8.46366]
[1744122843333,76.2,79421.3457,2.5,0.91548,4e-05,8.46324]
[1744122844340,76.2,79438.0079,2.5,0.9161,4e-05,8.41848]
[1744122845347,76.2,79438.0079,2.5,0.91611,4e-05,8.41811]
[1744122845602,76.2,79438.0079,2.5,0.91611,4e-05,8.41811]
[1744122845905,76.2,79438.0079,2.5,0.91611,4e-05,8.41811]
[1744122846354,76.2,79438.0079,2.5,0.91611,4e-05,8.41784]
[1744122847361,76.19,79473.4173,2.5,0.91742,4e-05,8.32233]
[1744122848368,76.19,79498.6107,2.5,0.91834,4e-05,8.25486]
[1744122849376,76.19,79499.88,2.5,0.9184,4e-05,8.25111]
[1744122850384,76.19,79496.7262,2.5,0.91828,4e-05,8.25949]
[1744122852401,76.19,79495.2161,2.5,0.91824,4e-05,8.26281]
[1744122853407,76.18,79512.176,2.5,0.91886,4e-05,8.2173]
[1744122854414,76.18,79532.2172,2.5,0.91958,4e-05,8.16422]
[1744122855737,76.18,79532.2172,2.5,0.91958,4e-05,8.16397]
[1744122856434,76.18,79532.2172,2.5,0.91958,4e-05,8.16366]
[1744122856756,76.18,79532.2172,2.5,0.91958,4e-05,8.16366]
[1744122857460,76.18,79497.412,2.5,0.91834,4e-05,8.25523]
[1744122859462,76.17,79492.8489,2.5,0.91818,4e-05,8.2666]
[1744122861465,76.17,79493.8311,2.5,0.91822,4e-05,8.2636]
[1744122862466,76.17,79493.3937,2.5,0.91821,4e-05,8.26438]
[1744122863467,76.17,79486.3294,2.5,0.91796,4e-05,8.2828]
[1744122864468,76.17,79489.104,2.5,0.91807,4e-05,8.27502]
[1744122866470,76.16,79499.3874,2.5,0.91845,4e-05,8.24695]
[1744122867471,76.16,79500.9354,2.5,0.91851,4e-05,8.2425]
[1744122868518,76.16,79494.9137,2.5,0.9183,4e-05,8.2578]
[1744122870474,76.16,79491.4115,2.5,0.91818,4e-05,8.26675]
[1744122871475,76.15,79493.9485,2.5,0.91832,4e-05,8.25487]
[1744122872476,76.15,79506.0105,2.5,0.91876,4e-05,8.22219]
[1744122873477,76.15,79506.8397,2.5,0.9188,4e-05,8.21969]
[1744122876480,76.15,79515.0129,2.5,0.9191,4e-05,8.19745]
[1744122877481,76.15,79518.5691,2.5,0.91923,4e-05,8.18777]
[1744122878482,76.14,79525.2807,2.5,0.91948,4e-05,8.16957]
[1744122879595,76.14,79529.3759,2.5,0.91963,4e-05,8.15788]
[1744122880602,76.14,79523.2482,2.5,0.91942,4e-05,8.17366]
[1744122882264,76.14,79523.2482,2.5,0.91942,4e-05,8.17366]
[1744122882365,76.14,79523.2482,2.5,0.91942,4e-05,8.17321]
[1744122883487,76.13,79518.1314,2.5,0.91925,4e-05,8.18631]
[1744122884630,76.13,79511.813,2.5,0.91903,4e-05,8.20209]
[1744122886064,76.13,79511.813,2.5,0.91903,4e-05,8.20209]
[1744122886490,76.12,79500.881,2.5,0.91865,4e-05,8.23007]
[1744122888658,76.12,79499.8353,2.5,0.91863,4e-05,8.2318]
[1744122890677,76.11,79506.4931,2.5,0.91888,4e-05,8.21314]
[1744122891683,76.11,79510.3564,2.5,0.91903,4e-05,8.20237]
[1744122893497,76.11,79497.205,2.5,0.91857,4e-05,8.23624]
[1744122895714,76.1,79500.9608,2.5,0.91871,4e-05,8.22525]
[1744122896721,76.1,79503.5285,2.5,0.91881,4e-05,8.2179]
[1744122898502,76.09,79492.4611,2.5,0.91843,4e-05,8.24624]
[1744122899118,76.09,79492.4611,2.5,0.91843,4e-05,8.24624]
[1744122899206,76.09,79492.4611,2.5,0.91843,4e-05,8.24624]
[1744122900505,76.09,79494.1764,2.5,0.9185,4e-05,8.24115]
[1744122901581,76.09,79494.1764,2.5,0.9185,4e-05,8.24115]
[1744122901876,76.09,79494.1764,2.5,0.9185,4e-05,8.24115]
[1744122903510,76.09,79486.5002,2.5,0.91823,4e-05,8.26102]
[1744122904512,76.08,79524.8444,2.5,0.91962,4e-05,8.15856]
[1744122905344,76.08,79524.8444,2.5,0.91963,4e-05,8.158]
[1744122905785,76.08,79540.5625,2.5,0.92019,4e-05,8.11589]
[1744122906792,76.08,79542.39,2.5,0.92027,4e-05,8.11054]
[1744122907799,76.07,79548.3058,2.5,0.92048,4e-05,8.09442]
[1744122908847,76.07,79548.3058,2.5,0.92048,4e-05,8.09442]
[1744122909313,76.07,79548.3058,2.5,0.92048,4e-05,8.09442]
[1744122909355,76.07,79548.3058,2.5,0.92049,4e-05,8.09391]
[1744122909813,76.07,79552.8032,2.5,0.92066,4e-05,8.08156]
[1744122911017,76.07,79552.8032,2.5,0.92066,4e-05,8.08156]
[1744122911085,76.07,79552.8032,2.5,0.92066,4e-05,8.08114]
[1744122912519,76.06,79590.1762,2.5,0.92198,4e-05,7.98258]
[1744122913520,76.06,79587.1448,2.5,0.92188,4e-05,7.99016]
[1744122914175,76.06,79587.1448,2.5,0.92188,4e-05,7.99016]
[1744122914201,76.06,79587.1448,2.5,0.92189,4e-05,7.9898]
[1744122914837,76.06,79587.1448,2.5,0.92189,4e-05,7.9898]
[1744122914913,76.06,79587.1448,2.5,0.92189,4e-05,7.9898]
[1744122916524,76.06,79585.7378,2.5,0.92184,4e-05,7.99313]
[1744122917526,76.06,79549.8088,2.5,0.92058,4e-05,8.0874]
[1744122918526,76.06,79534.1589,2.5,0.92003,4e-05,8.12818]
[1744122922908,76.05,79543.4587,2.5,0.92037,4e-05,8.10259]
[1744122924532,76.05,79556.9612,2.5,0.92086,4e-05,8.06661]
[1744122925533,76.05,79551.2383,2.5,0.92066,4e-05,8.0815]
[1744122927535,76.05,79554.0596,2.5,0.92076,4e-05,8.07387]
[1744122929537,76.04,79547.6847,2.5,0.92054,4e-05,8.0899]
[1744122930538,76.04,79550.978,2.5,0.92066,4e-05,8.08082]
[1744122932540,76.04,79541.5643,2.5,0.92037,4e-05,8.10049]
[1744122933541,76.03,79528.3068,2.5,0.91991,4e-05,8.13461]
[1744122934542,76.03,79530.5701,2.5,0.92,4e-05,8.12816]
[1744122936544,76.03,79541.0035,2.5,0.92038,4e-05,8.09974]
[1744122939547,76.02,79534.8089,2.5,0.92017,4e-05,8.11524]
[1744122940042,76.02,79534.8089,2.5,0.92018,4e-05,8.11484]
[1744122941550,76.02,79555.2834,2.5,0.92092,4e-05,8.06012]
[1744122942551,76.02,79553.1587,2.5,0.92085,4e-05,8.06535]
[1744122943552,76.02,79561.1132,2.5,0.92113,4e-05,8.04406]
[1744122945554,76.01,79564.1657,2.5,0.92124,4e-05,8.03571]
[1744122946086,76.01,79564.1657,2.5,0.92125,4e-05,8.03532]
[1744122947101,76.01,79545.4556,2.5,0.92059,4e-05,8.08462]
[1744122948646,76.01,79507.2326,2.5,0.91923,4e-05,8.18478]
[1744122949647,76.0,79490.6007,2.5,0.91864,4e-05,8.22838]
[1744122950648,76.0,79493.0027,2.5,0.91873,4e-05,8.22139]
[1744122951649,76.0,79498.9555,2.5,0.91896,4e-05,8.20497]
[1744122952650,76.0,79504.6429,2.5,0.91917,4e-05,8.18931]
[1744122953651,75.99,79500.7635,2.5,0.91904,4e-05,8.19905]
[1744122954652,75.99,79501.2591,2.5,0.91906,4e-05,8.19716]
[1744122955653,75.99,79500.5431,2.5,0.91904,4e-05,8.1985]
[1744122955800,75.99,79500.5431,2.5,0.91904,4e-05,8.1985]
[1744122956654,75.98,79490.6105,2.5,0.91869,4e-05,8.22432]
[1744122957655,75.98,79483.6398,2.5,0.91845,4e-05,8.24225]
[1744122958204,75.98,79483.6398,2.5,0.91845,4e-05,8.24225]
[1744122958319,75.98,79483.6398,2.5,0.91845,4e-05,8.24225]
[1744122959657,75.98,79481.3652,2.5,0.91837,4e-05,8.24767]
[1744122960658,75.98,79458.4424,2.5,0.91754,4e-05,8.30881]
[1744122962891,75.98,79458.4424,2.5,0.91754,4e-05,8.30881]
[1744122963221,75.98,79458.4424,2.5,0.91754,4e-05,8.30867]
[1744122964663,75.97,79429.0612,2.5,0.91646,4e-05,8.38713]
[1744122966667,75.97,79428.2033,2.5,0.91643,4e-05,8.38898]
[1744122968259,75.97,79436.9374,2.5,0.91676,4e-05,8.36521]
[1744122969670,75.97,79451.0697,2.5,0.91728,4e-05,8.32719]
[1744122971286,75.97,79458.6067,2.5,0.91756,4e-05,8.3069]
[1744122972292,75.97,79470.1466,2.5,0.91798,4e-05,8.27605]
[1744122974307,75.97,79462.0448,2.5,0.9177,4e-05,8.29685]
[1744122975314,75.96,79460.635,2.5,0.91765,4e-05,8.3002]
[1744122976321,75.94,79457.1398,2.5,0.91758,4e-05,8.30517]
[1744122978337,75.9,79452.6863,2.5,0.91753,4e-05,8.30864]
[1744122979683,75.88,79448.8684,2.5,0.91745,4e-05,8.31463]
[1744122981359,75.88,79458.0883,2.5,0.91779,4e-05,8.28923]
[1744122982366,75.87,79471.1394,2.5,0.91828,4e-05,8.254]
[1744122983374,75.87,79469.7625,2.5,0.91823,4e-05,8.25715]
[1744122984712,75.87,79469.7625,2.5,0.91824,4e-05,8.25665]
[1744122985389,75.87,79469.7625,2.5,0.91824,4e-05,8.25615]
[1744122985811,75.87,79469.7625,2.5,0.91824,4e-05,8.25615]
[1744122986408,75.87,79469.7625,2.5,0.91824,4e-05,8.25615]
[1744122987897,75.87,79469.7625,2.5,0.91824,4e-05,8.25615]
[1744122987414,75.87,79480.6031,2.5,0.91864,4e-05,8.22721]
[1744122988421,75.86,79480.6031,2.5,0.91865,4e-05,8.22671]
[1744122989434,75.86,79478.6936,2.5,0.91858,4e-05,8.23133]
[1744122990441,75.86,79432.2647,2.5,0.91689,4e-05,8.3551]
[1744122991448,75.86,79417.4559,2.5,0.91639,4e-05,8.38963]
[1744122992647,75.86,79417.4559,2.5,0.91639,4e-05,8.38963]
[1744122992706,75.85,79440.3571,2.5,0.91725,4e-05,8.32714]
[1744122995477,75.85,79446.7172,2.5,0.9175,4e-05,8.30879]
[1744122996712,75.84,79437.5423,2.5,0.91717,4e-05,8.33296]
[1744122998713,75.84,79467.7356,2.5,0.91829,4e-05,8.25114]
[1744122999714,75.84,79472.4249,2.5,0.91846,4e-05,8.23811]
[1744123000715,75.83,79467.8955,2.5,0.91831,4e-05,8.24968]
[1744123001716,75.83,79466.0014,2.5,0.91824,4e-05,8.25421]
[1744123003719,75.83,79477.189,2.5,0.91866,4e-05,8.22333]
[1744123004546,75.82,79477.189,2.5,0.91867,4e-05,8.22289]
[1744123005553,75.82,79487.2335,2.5,0.91904,4e-05,8.19568]
[1744123006722,75.82,79491.8909,2.5,0.91921,4e-05,8.18285]
[1744123008574,75.82,79487.7521,2.5,0.91908,4e-05,8.19298]
[1744123009581,75.81,79484.2467,2.5,0.91895,4e-05,8.20187]
[1744123010588,75.81,79482.9999,2.5,0.91892,4e-05,8.20472]
[1744123012602,75.81,79478.9752,2.5,0.91877,4e-05,8.21545]
[1744123013609,75.81,79478.9752,2.5,0.91878,4e-05,8.2146]
[1744123014616,75.8,79451.5176,2.5,0.91778,4e-05,8.28759]
[1744123015623,75.8,79442.3625,2.5,0.91745,4e-05,8.3117]
[1744123016630,75.8,79436.5208,2.5,0.91724,4e-05,8.32696]
[1744123017637,75.8,79439.9394,2.5,0.91738,4e-05,8.31734]
[1744123018615,75.8,79439.9394,2.5,0.91738,4e-05,8.31734]
[1744123018644,75.8,79439.9394,2.5,0.91738,4e-05,8.31689]
[1744123019651,75.79,79430.2975,2.5,0.91703,4e-05,8.34229]
[1744123020659,75.79,79421.2631,2.5,0.9167,4e-05,8.36659]
[1744123021666,75.79,79421.2631,2.5,0.91671,4e-05,8.36552]
[1744123022676,75.79,79408.1605,2.5,0.91623,4e-05,8.40082]
[1744123025698,75.78,79409.8407,2.5,0.91631,4e-05,8.39487]
[1744123027712,75.78,79419.5209,2.5,0.91668,4e-05,8.36779]
[1744123030736,75.77,79416.0455,2.5,0.91657,4e-05,8.37564]
[1744123031301,75.77,79416.0455,2.5,0.91657,4e-05,8.37564]
[1744123031742,75.77,79416.0455,2.5,0.91657,4e-05,8.37564]
[1744123032749,75.77,79412.3028,2.5,0.91644,4e-05,8.38513]
[1744123033751,75.76,79361.9828,2.5,0.91456,4e-05,8.52089]
[1744123034752,75.76,79363.7751,2.5,0.91463,4e-05,8.51564]
[1744123035753,75.76,79366.0185,2.5,0.91472,4e-05,8.50918]
[1744123036321,75.76,79366.0185,2.5,0.91472,4e-05,8.50918]
[1744123036546,75.76,79366.0185,2.5,0.91473,4e-05,8.50885]
[1744123036933,75.76,79377.8732,2.5,0.91517,4e-05,8.4767]
[1744123038179,75.76,79377.8732,2.5,0.91517,4e-05,8.4767]
[1744123038757,75.76,79397.2031,2.5,0.9159,4e-05,8.42416]
[1744123038982,75.76,79397.2031,2.5,0.9159,4e-05,8.42416]
[1744123039762,75.76,79416.9758,2.5,0.91664,4e-05,8.37065]
[1744123040762,75.76,79433.7097,2.5,0.91726,4e-05,8.32554]
[1744123041462,75.76,79433.7097,2.5,0.91726,4e-05,8.32554]
[1744123041648,75.76,79433.7097,2.5,0.91726,4e-05,8.32545]
[1744123042766,75.76,79425.9413,2.5,0.91697,4e-05,8.34625]
[1744123043803,75.76,79425.9413,2.5,0.91697,4e-05,8.34625]
[1744123042822,75.76,79425.9413,2.5,0.91698,4e-05,8.34612]
[1744123044129,75.76,79425.9413,2.5,0.91698,4e-05,8.34612]
[1744123044770,75.75,79403.1435,2.5,0.91614,4e-05,8.4072]
[1744123047773,75.75,79413.8416,2.5,0.91654,4e-05,8.37791]
[1744123048774,75.75,79416.6204,2.5,0.91665,4e-05,8.37012]
[1744123051778,75.75,79415.712,2.5,0.91666,4e-05,8.36748]
[1744123052779,75.75,79406.7381,2.5,0.91633,4e-05,8.391]
[1744123053780,75.74,79421.8215,2.5,0.9169,4e-05,8.35009]
[1744123054781,75.74,79423.317,2.5,0.91695,4e-05,8.3458]
[1744123055782,75.74,79425.7118,2.5,0.91705,4e-05,8.3391]
[1744123056783,75.74,79424.5277,2.5,0.91701,4e-05,8.34203]
[1744123058785,75.74,79423.6817,2.5,0.91698,4e-05,8.34378]
[1744123059786,75.74,79422.132,2.5,0.91693,4e-05,8.34769]
[1744123063790,75.73,79433.6725,2.5,0.91736,4e-05,8.31614]
[1744123064791,75.73,79426.827,2.5,0.91711,4e-05,8.33448]
[1744123065792,75.73,79413.9887,2.5,0.91664,4e-05,8.36893]
[1744123066793,75.73,79423.0442,2.5,0.91697,4e-05,8.34447]
[1744123067794,75.73,79429.0774,2.5,0.9172,4e-05,8.32819]
[1744123068795,75.73,79429.6041,2.5,0.91722,4e-05,8.32673]
[1744123069796,75.73,79428.6874,2.5,0.91718,4e-05,8.32914]
[1744123070797,75.73,79420.5874,2.5,0.91688,4e-05,8.35085]
[1744123071798,75.73,79408.9707,2.5,0.91646,4e-05,8.38202]
[1744123073035,75.73,79408.9707,2.5,0.91646,4e-05,8.38202]
[1744123073182,75.73,79408.9707,2.5,0.91646,4e-05,8.38202]
[1744123073242,75.73,79408.9707,2.5,0.91646,4e-05,8.38202]
[1744123074801,75.73,79360.1661,2.5,0.91463,4e-05,8.51377]
[1744123076804,75.73,79362.3221,2.5,0.91471,4e-05,8.50793]
[1744123077804,75.73,79359.3646,2.5,0.9146,4e-05,8.51577]
[1744123078805,75.73,79361.4395,2.5,0.91468,4e-05,8.50994]
[1744123080091,75.73,79364.9167,2.5,0.91482,4e-05,8.50013]
[1744123081098,75.72,79359.8843,2.5,0.91464,4e-05,8.51326]
[1744123082105,75.72,79356.1905,2.5,0.9145,4e-05,8.52278]
[1744123084870,75.71,79362.0387,2.5,0.91474,4e-05,8.50587]
[1744123087888,75.71,79322.4291,2.5,0.91324,4e-05,8.61317]
[1744123088889,75.71,79311.5379,2.5,0.91282,4e-05,8.6428]
[1744123089890,75.71,79306.747,2.5,0.91264,4e-05,8.65574]
[1744123091892,75.71,79319.9092,2.5,0.91315,4e-05,8.61948]
[1744123092893,75.71,79321.8778,2.5,0.91323,4e-05,8.614]
[1744123093894,75.71,79323.974,2.5,0.91331,4e-05,8.60819]
[1744123094895,75.71,79321.9015,2.5,0.91323,4e-05,8.61375]
[1744123095896,75.71,79325.5905,2.5,0.91338,4e-05,8.6034]
[1744123099225,75.7,79323.7001,2.5,0.91332,4e-05,8.60749]
[1744123100232,75.7,79325.3152,2.5,0.91339,4e-05,8.60264]
[1744123101239,75.7,79328.1667,2.5,0.9135,4e-05,8.59461]
[1744123102903,75.7,79322.2427,2.5,0.91328,4e-05,8.61051]
[1744123104260,75.69,79327.9979,2.5,0.9135,4e-05,8.59431]
[1744123105267,75.69,79333.8583,2.5,0.91373,4e-05,8.57809]
[1744123106907,75.69,79324.0167,2.5,0.91336,4e-05,8.60468]
[1744123108909,75.69,79337.4233,2.5,0.91388,4e-05,8.56763]
[1744123110303,75.69,79345.6913,2.5,0.91419,4e-05,8.54477]
[1744123111310,75.69,79349.7901,2.5,0.91439,4e-05,8.52863]
[1744123112317,75.69,79346.3882,2.5,0.91427,4e-05,8.53773]
[1744123113516,75.69,79346.3882,2.5,0.91427,4e-05,8.53761]
[1744123114006,75.69,79346.3882,2.5,0.91427,4e-05,8.53761]
[1744123114915,75.68,79367.4846,2.5,0.91507,4e-05,8.4802]
[1744123116917,75.68,79374.5424,2.5,0.91533,4e-05,8.46101]
[1744123117919,75.68,79371.8135,2.5,0.91523,4e-05,8.46834]
[1744123119429,75.68,79371.8135,2.5,0.91523,4e-05,8.46834]
[1744123119923,75.68,79401.5615,2.5,0.91635,4e-05,8.38753]
[1744123120924,75.68,79421.7506,2.5,0.9171,4e-05,8.33306]
[1744123121926,75.68,79426.1926,2.5,0.91726,4e-05,8.32107]
[1744123122809,75.68,79426.1926,2.5,0.91726,4e-05,8.32107]
[1744123122927,75.68,79428.297,2.5,0.91734,4e-05,8.31539]
[1744123124404,75.68,79431.7468,2.5,0.91747,4e-05,8.30611]
[1744123125930,75.68,79441.4891,2.5,0.91783,4e-05,8.27998]
[1744123128934,75.68,79449.8541,2.5,0.91813,4e-05,8.25767]
[1744123130446,75.68,79458.0289,2.5,0.91843,4e-05,8.23602]
[1744123131938,75.68,79464.5128,2.5,0.91866,4e-05,8.2188]
[1744123134475,75.69,79459.6898,2.5,0.91848,4e-05,8.23199]
[1744123135483,75.69,79457.073,2.5,0.91839,4e-05,8.2391]
[1744123136489,75.69,79460.6149,2.5,0.91851,4e-05,8.22973]
[1744123139510,75.69,79462.3484,2.5,0.91858,4e-05,8.22487]
[1744123142759,75.69,79462.3656,2.5,0.91858,4e-05,8.22475]
[1744123142804,75.69,79462.3656,2.5,0.91858,4e-05,8.22469]
[1744123143950,75.69,79471.3212,2.5,0.91891,4e-05,8.20072]
[1744123144951,75.68,79510.8087,2.5,0.92034,4e-05,8.0955]
[1744123146410,75.68,79510.8087,2.5,0.92034,4e-05,8.0955]
[1744123146567,75.68,79510.8087,2.5,0.92034,4e-05,8.09544]
[1744123147497,75.68,79510.8087,2.5,0.92034,4e-05,8.09544]
[1744123147955,75.68,79524.8276,2.5,0.92084,4e-05,8.05825]
[1744123149590,75.68,79528.8145,2.5,0.92098,4e-05,8.04771]
[1744123150608,75.68,79535.8048,2.5,0.92123,4e-05,8.02922]
[1744123151614,75.68,79531.479,2.5,0.92107,4e-05,8.04066]
[1744123153628,75.68,79524.6702,2.5,0.92083,4e-05,8.0586]
[1744123154644,75.68,79520.9181,2.5,0.9207,4e-05,8.06849]
[1744123157665,75.68,79524.2995,2.5,0.92082,4e-05,8.05945]
[1744123158672,75.68,79527.508,2.5,0.92094,4e-05,8.05095]
[1744123159679,75.68,79528.1169,2.5,0.92096,4e-05,8.04932]
[1744123160686,75.68,79528.5738,2.5,0.92097,4e-05,8.04811]
[1744123161969,75.68,79532.9783,2.5,0.92113,4e-05,8.03647]
[1744123163709,75.68,79533.8089,2.5,0.92116,4e-05,8.03428]
[1744123164716,75.68,79528.8706,2.5,0.92098,4e-05,8.04733]
[1744123165723,75.68,79528.2901,2.5,0.92096,4e-05,8.04883]
[1744123166394,75.68,79528.2901,2.5,0.92096,4e-05,8.04883]
[1744123166733,75.68,79528.2901,2.5,0.92096,4e-05,8.04883]
[1744123167977,75.68,79525.6236,2.5,0.92087,4e-05,8.05586]
[1744123168748,75.68,79525.6236,2.5,0.92087,4e-05,8.05577]
[1744123169755,75.68,79509.0038,2.5,0.92028,4e-05,8.0997]
[1744123170762,75.68,79499.25,2.5,0.91993,4e-05,8.12546]
[1744123171769,75.68,79494.0546,2.5,0.91979,4e-05,8.13439]
[1744123172776,75.68,79495.5156,2.5,0.91984,4e-05,8.13038]
[1744123173783,75.68,79501.2616,2.5,0.92005,4e-05,8.11503]
[1744123174790,75.68,79511.4554,2.5,0.92041,4e-05,8.08791]
[1744123175826,75.68,79516.8313,2.5,0.92061,4e-05,8.07359]
[1744123176805,75.68,79512.943,2.5,0.92047,4e-05,8.08385]
[1744123177812,75.68,79518.2421,2.5,0.92066,4e-05,8.06977]
[1744123178819,75.68,79522.2045,2.5,0.9208,4e-05,8.05926]
[1744123179826,75.68,79524.7036,2.5,0.92089,4e-05,8.05262]
[1744123180833,75.68,79523.9299,2.5,0.92086,4e-05,8.05464]
[1744123181840,75.68,79522.4319,2.5,0.92081,4e-05,8.05856]
[1744123182847,75.68,79518.2742,2.5,0.92066,4e-05,8.06953]
[1744123184862,75.68,79517.1371,2.5,0.92062,4e-05,8.07245]
[1744123186890,75.68,79509.4184,2.5,0.92035,4e-05,8.09284]
[1744123188020,75.68,79505.3279,2.5,0.9202,4e-05,8.1036]
[1744123188904,75.68,79505.3279,2.5,0.9202,4e-05,8.10346]
[1744123189911,75.68,79495.4261,2.5,0.91985,4e-05,8.12961]
[1744123190918,75.67,79487.2701,2.5,0.91956,4e-05,8.15115]
[1744123191925,75.67,79488.0946,2.5,0.91959,4e-05,8.14879]
[1744123192932,75.67,79486.8847,2.5,0.91955,4e-05,8.15185]
[1744123193939,75.67,79489.4665,2.5,0.91964,4e-05,8.14481]
[1744123194946,75.67,79490.3521,2.5,0.91968,4e-05,8.14231]
[1744123195953,75.67,79491.6839,2.5,0.91973,4e-05,8.13861]
[1744123196960,75.67,79492.8354,2.5,0.91977,4e-05,8.13543]
[1744123197971,75.67,79500.2123,2.5,0.92004,4e-05,8.11571]
[1744123198978,75.67,79503.6523,2.5,0.92016,4e-05,8.10643]
[1744123199985,75.67,79493.2959,2.5,0.91979,4e-05,8.13378]
[1744123200992,75.67,79482.257,2.5,0.9194,4e-05,8.16299]
[1744123203006,75.66,79476.4605,2.5,0.91919,4e-05,8.17804]
[1744123204022,75.66,79479.7168,2.5,0.91931,4e-05,8.16917]
[1744123205026,75.66,79483.8422,2.5,0.91946,4e-05,8.15799]
[1744123206033,75.66,79482.4875,2.5,0.91942,4e-05,8.16141]
[1744123207759,75.66,79482.0541,2.5,0.9194,4e-05,8.16235]
[1744123207821,75.66,79482.0541,2.5,0.9194,4e-05,8.16235]
[1744123208048,75.66,79482.0541,2.5,0.9194,4e-05,8.16235]
[1744123209055,75.66,79473.92,2.5,0.91911,4e-05,8.18385]
[1744123210062,75.66,79478.8115,2.5,0.91929,4e-05,8.17093]
[1744123211066,75.66,79449.1322,2.5,0.91821,4e-05,8.25035]
[1744123212069,75.66,79446.9876,2.5,0.91813,4e-05,8.25616]
[1744123213069,75.66,79433.7863,2.5,0.91764,4e-05,8.2916]
[1744123214070,75.66,79426.5905,2.5,0.91738,4e-05,8.31092]
[1744123215072,75.66,79430.6745,2.5,0.91753,4e-05,8.29992]
[1744123217073,75.66,79432.4348,2.5,0.91759,4e-05,8.2952]
[1744123218074,75.66,79440.3083,2.5,0.91788,4e-05,8.27412]
[1744123219075,75.66,79439.4148,2.5,0.91785,4e-05,8.27656]
[1744123221082,75.66,79440.4817,2.5,0.91789,4e-05,8.27373]
[1744123223084,75.66,79472.0194,2.5,0.91904,4e-05,8.18877]
[1744123224086,75.66,79473.434,2.5,0.9191,4e-05,8.18478]
[1744123225087,75.66,79475.7486,2.5,0.91918,4e-05,8.17858]
[1744123225983,75.66,79475.7486,2.5,0.91918,4e-05,8.17851]
[1744123226175,75.66,79464.553,2.5,0.91878,4e-05,8.20841]
[1744123228090,75.66,79457.5528,2.5,0.91852,4e-05,8.22704]
[1744123229091,75.66,79447.8823,2.5,0.91817,4e-05,8.25291]
[1744123229248,75.66,79447.8823,2.5,0.91817,4e-05,8.25283]
[1744123232094,75.66,79435.3762,2.5,0.91776,4e-05,8.28143]
[1744123233096,75.66,79433.4696,2.5,0.91769,4e-05,8.28646]
[1744123234096,75.66,79437.0072,2.5,0.91782,4e-05,8.2769]
[1744123236098,75.65,79446.473,2.5,0.91817,4e-05,8.25143]
[1744123237099,75.65,79445.1603,2.5,0.91812,4e-05,8.25491]
[1744123238100,75.65,79441.1057,2.5,0.91797,4e-05,8.26574]
[1744123240102,75.65,79416.3836,2.5,0.91706,4e-05,8.33194]
[1744123241353,75.65,79416.5748,2.5,0.91707,4e-05,8.33127]
[1744123241487,75.65,79416.5748,2.5,0.91707,4e-05,8.33127]
[1744123243106,75.65,79403.3173,2.5,0.91658,4e-05,8.36668]
[1744123244107,75.65,79406.3672,2.5,0.9167,4e-05,8.35825]
[1744123245108,75.65,79405.1896,2.5,0.91666,4e-05,8.36123]
[1744123246995,75.65,79405.1896,2.5,0.91666,4e-05,8.36123]
[1744123247487,75.65,79405.1896,2.5,0.91666,4e-05,8.36123]
[1744123247538,75.65,79405.1896,2.5,0.91666,4e-05,8.36104]
[1744123248354,75.65,79407.2879,2.5,0.91674,4e-05,8.35521]
[1744123249361,75.65,79366.4807,2.5,0.91522,4e-05,8.46543]
[1744123251114,75.64,79395.7934,2.5,0.91632,4e-05,8.38578]
[1744123251360,75.64,79395.7934,2.5,0.91632,4e-05,8.38578]
[1744123251376,75.64,79395.7934,2.5,0.91632,4e-05,8.38578]
[1744123253121,75.64,79414.0958,2.5,0.917,4e-05,8.33607]
[1744123253659,75.64,79414.0958,2.5,0.917,4e-05,8.33607]
[1744123254121,75.64,79418.888,2.5,0.91718,4e-05,8.32303]
[1744123254741,75.64,79418.888,2.5,0.91718,4e-05,8.32303]
[1744123254773,75.64,79418.888,2.5,0.91718,4e-05,8.32303]
[1744123256123,75.64,79410.0029,2.5,0.91686,4e-05,8.34667]
[1744123257078,75.64,79410.0029,2.5,0.91686,4e-05,8.34643]
[1744123258125,75.64,79390.312,2.5,0.91613,4e-05,8.39934]
[1744123259126,75.64,79389.7861,2.5,0.91612,4e-05,8.4005]
[1744123262130,75.64,79392.5464,2.5,0.91622,4e-05,8.39279]
[1744123264140,75.63,79361.2101,2.5,0.91505,4e-05,8.47739]
[1744123265141,75.63,79364.7117,2.5,0.91518,4e-05,8.46771]
[1744123266142,75.63,79354.2227,2.5,0.91479,4e-05,8.49608]
[1744123267143,75.63,79353.0617,2.5,0.91475,4e-05,8.49912]
[1744123269145,75.63,79369.0212,2.5,0.91535,4e-05,8.45563]
[1744123269508,75.63,79369.0212,2.5,0.91535,4e-05,8.45562]
[1744123272167,75.63,79386.1564,2.5,0.916,4e-05,8.40884]
[1744123276174,75.63,79362.221,2.5,0.9151,4e-05,8.47356]
[1744123277423,75.63,79362.221,2.5,0.9151,4e-05,8.47356]
[1744123277178,75.63,79338.8758,2.5,0.91422,4e-05,8.53688]
[1744123277579,75.63,79338.8758,2.5,0.91422,4e-05,8.53688]
[1744123278179,75.63,79332.3778,2.5,0.91398,4e-05,8.55439]
[1744123279180,75.63,79322.4615,2.5,0.9136,4e-05,8.58121]
[1744123280181,75.62,79319.1053,2.5,0.91348,4e-05,8.59012]
[1744123281182,75.62,79318.2577,2.5,0.91345,4e-05,8.59217]
[1744123282852,75.62,79318.2577,2.5,0.91345,4e-05,8.59194]
[1744123282957,75.62,79318.2577,2.5,0.91345,4e-05,8.59172]
[1744123284185,75.62,79343.9222,2.5,0.91443,4e-05,8.52155]
[1744123285186,75.62,79349.2881,2.5,0.91464,4e-05,8.50674]
[1744123286187,75.62,79354.4839,2.5,0.91484,4e-05,8.49243]
[1744123287670,75.62,79355.0338,2.5,0.91486,4e-05,8.49056]
[1744123289684,75.61,79350.1611,2.5,0.91469,4e-05,8.50332]
[1744123291698,75.61,79347.8136,2.5,0.91465,4e-05,8.50448]
[1744123292705,75.61,79347.2399,2.5,0.91463,4e-05,8.50584]
[1744123293712,75.61,79347.6598,2.5,0.91464,4e-05,8.50449]
[1744123296226,75.61,79346.0289,2.5,0.91459,4e-05,8.50857]
[1744123297740,75.61,79343.4253,2.5,0.91449,4e-05,8.5155]
[1744123298748,75.61,79336.1801,2.5,0.91422,4e-05,8.53515]
[1744123299754,75.61,79340.3818,2.5,0.91438,4e-05,8.52363]
[1744123300761,75.61,79339.6517,2.5,0.91435,4e-05,8.52552]
[1744123302232,75.61,79332.899,2.5,0.9141,4e-05,8.54382]
[1744123303783,75.61,79340.8599,2.5,0.9144,4e-05,8.52199]
[1744123304792,75.61,79343.9937,2.5,0.91452,4e-05,8.51345]
[1744123305628,75.61,79343.9937,2.5,0.91452,4e-05,8.51345]
[1744123305798,75.61,79343.9937,2.5,0.91452,4e-05,8.51341]
[1744123307237,75.6,79368.9644,2.5,0.91547,4e-05,8.44509]
[1744123308238,75.6,79380.0494,2.5,0.91589,4e-05,8.41487]
[1744123309239,75.6,79381.9846,2.5,0.91596,4e-05,8.40946]
[1744123310241,75.6,79379.4109,2.5,0.91587,4e-05,8.41626]
[1744123311242,75.6,79371.5623,2.5,0.91558,4e-05,8.43731]
[1744123311664,75.6,79371.5623,2.5,0.91558,4e-05,8.43731]
[1744123312243,75.6,79363.7096,2.5,0.91528,4e-05,8.45838]
[1744123313244,75.6,79356.0404,2.5,0.915,4e-05,8.47894]
[1744123314861,75.59,79354.4828,2.5,0.91495,4e-05,8.48266]
[1744123316247,75.59,79349.3313,2.5,0.91475,4e-05,8.49655]
[1744123317248,75.59,79348.168,2.5,0.91471,4e-05,8.49947]
[1744123320252,75.59,79366.6066,2.5,0.91542,4e-05,8.44875]
[1744123321912,75.59,79374.6308,2.5,0.91572,4e-05,8.42673]
[1744123323254,75.59,79376.0151,2.5,0.91578,4e-05,8.42285]
[1744123324255,75.59,79373.3428,2.5,0.91568,4e-05,8.42996]
[1744123326257,75.58,79369.4911,2.5,0.91554,4e-05,8.43999]
[1744123328961,75.58,79369.4911,2.5,0.91554,4e-05,8.43965]
[1744123329968,75.58,79384.8427,2.5,0.91612,4e-05,8.3979]
[1744123330975,75.58,79382.0959,2.5,0.91602,4e-05,8.40519]
[1744123331985,75.58,79386.2391,2.5,0.91618,4e-05,8.39385]
[1744123332991,75.58,79389.4545,2.5,0.9163,4e-05,8.38506]
[1744123333998,75.58,79395.8109,2.5,0.91654,4e-05,8.36774]
[1744123335005,75.58,79387.9243,2.5,0.91624,4e-05,8.38888]
[1744123336015,75.58,79375.5076,2.5,0.91578,4e-05,8.42229]
[1744123337019,75.58,79371.5651,2.5,0.91564,4e-05,8.43276]
[1744123338026,75.58,79367.3272,2.5,0.91548,4e-05,8.444]
[1744123340040,75.57,79355.3377,2.5,0.91504,4e-05,8.47603]
[1744123341047,75.57,79353.9979,2.5,0.91499,4e-05,8.47939]
[1744123342054,75.57,79351.9914,2.5,0.91492,4e-05,8.48456]
[1744123343061,75.57,79350.3932,2.5,0.91486,4e-05,8.48861]
[1744123344068,75.57,79348.2546,2.5,0.91478,4e-05,8.49413]
[1744123345076,75.57,79346.9111,2.5,0.91474,4e-05,8.4975]
[1744123346083,75.56,79348.5587,2.5,0.9148,4e-05,8.49273]
[1744123347090,75.56,79349.3115,2.5,0.91484,4e-05,8.4904]
[1744123348097,75.56,79350.058,2.5,0.91487,4e-05,8.48809]
[1744123349104,75.56,79351.4175,2.5,0.91492,4e-05,8.48413]
[1744123350123,75.56,79355.5375,2.5,0.91508,4e-05,8.47267]
[1744123351286,75.56,79354.929,2.5,0.9151,4e-05,8.46925]
[1744123352134,75.56,79354.929,2.5,0.91511,4e-05,8.46906]
[1744123353141,75.56,79370.3921,2.5,0.91569,4e-05,8.4269]
[1744123354149,75.56,79372.2014,2.5,0.91576,4e-05,8.42179]
[1744123355156,75.55,79368.2248,2.5,0.91562,4e-05,8.43236]
[1744123356163,75.55,79364.8832,2.5,0.91549,4e-05,8.44121]
[1744123357170,75.55,79362.5915,2.5,0.91541,4e-05,8.4472]
[1744123358177,75.55,79360.7808,2.5,0.91534,4e-05,8.45189]
[1744123360191,75.55,79351.9442,2.5,0.91502,4e-05,8.47535]
[1744123361198,75.55,79345.9858,2.5,0.9148,4e-05,8.49128]
[1744123362205,75.55,79346.9156,2.5,0.91484,4e-05,8.48848]
[1744123363212,75.54,79350.3059,2.5,0.91497,4e-05,8.479]
[1744123364219,75.54,79352.2642,2.5,0.91504,4e-05,8.4734]
[1744123365226,75.54,79349.0575,2.5,0.91493,4e-05,8.48184]
[1744123366233,75.54,79347.8303,2.5,0.91488,4e-05,8.48493]
[1744123367240,75.54,79355.3965,2.5,0.91517,4e-05,8.46414]
[1744123368247,75.54,79361.058,2.5,0.91539,4e-05,8.44851]
[1744123369254,75.54,79355.5393,2.5,0.91519,4e-05,8.46323]
[1744123370261,75.53,79347.8218,2.5,0.9149,4e-05,8.48391]
[1744123371268,75.53,79341.4463,2.5,0.91466,4e-05,8.50098]
[1744123372276,75.53,79344.522,2.5,0.91478,4e-05,8.49261]
[1744123373282,75.53,79344.522,2.5,0.91478,4e-05,8.49209]
[1744123374289,75.53,79355.9608,2.5,0.91522,4e-05,8.46078]
[1744123375296,75.53,79367.5249,2.5,0.91566,4e-05,8.42917]
[1744123376303,75.53,79364.2653,2.5,0.91554,4e-05,8.43778]
[1744123377310,75.53,79356.6621,2.5,0.91525,4e-05,8.45816]
[1744123378317,75.53,79347.9483,2.5,0.91493,4e-05,8.48186]
[1744123379065,75.53,79347.9483,2.5,0.91493,4e-05,8.48186]
[1744123379324,75.52,79347.9483,2.5,0.91493,4e-05,8.48139]
[1744123380327,75.52,79314.3034,2.5,0.91365,4e-05,8.57295]
[1744123381328,75.52,79312.6107,2.5,0.91359,4e-05,8.57735]
[1744123382173,75.52,79312.6107,2.5,0.91359,4e-05,8.57735]
[1744123382253,75.52,79312.6107,2.5,0.9136,4e-05,8.57711]
[1744123382399,75.52,79313.2784,2.5,0.91362,4e-05,8.57529]
[1744123385102,75.52,79313.2784,2.5,0.91362,4e-05,8.57501]
[1744123385789,75.52,79313.2784,2.5,0.91362,4e-05,8.57501]
[1744123385863,75.52,79313.2784,2.5,0.91363,4e-05,8.57487]
[1744123387336,75.52,79241.3568,2.5,0.91085,4e-05,8.77204]
[1744123388337,75.51,79239.7998,2.5,0.91079,4e-05,8.776]
[1744123389338,75.51,79245.4041,2.5,0.91101,4e-05,8.76019]
[1744123390339,75.51,79246.3989,2.5,0.91106,4e-05,8.75713]
[1744123391340,75.51,79250.7202,2.5,0.91123,4e-05,8.7449]
[1744123392341,75.51,79260.2688,2.5,0.91161,4e-05,8.71831]
[1744123393342,75.51,79262.9097,2.5,0.91171,4e-05,8.71079]
[1744123394343,75.51,79266.8503,2.5,0.91187,4e-05,8.69971]
[1744123395344,75.5,79269.0778,2.5,0.91196,4e-05,8.69335]
[1744123396345,75.5,79268.4063,2.5,0.91194,4e-05,8.69498]
[1744123397346,75.5,79270.8158,2.5,0.91203,4e-05,8.68805]
[1744123398217,75.5,79270.8158,2.5,0.91203,4e-05,8.68805]
[1744123398231,75.5,79270.8158,2.5,0.91204,4e-05,8.68776]
[1744123399348,75.5,79282.1842,2.5,0.91248,4e-05,8.65625]
[1744123400349,75.5,79285.1938,2.5,0.9126,4e-05,8.64774]
[1744123401350,75.5,79287.3692,2.5,0.91269,4e-05,8.64154]
[1744123402351,75.5,79288.7688,2.5,0.91275,4e-05,8.63748]
[1744123403352,75.5,79292.1482,2.5,0.91288,4e-05,8.628]
[1744123404353,75.49,79294.4512,2.5,0.91297,4e-05,8.62148]
[1744123405354,75.49,79289.8879,2.5,0.9128,4e-05,8.63378]
[1744123406355,75.49,79294.213,2.5,0.91297,4e-05,8.62162]
[1744123407356,75.49,79307.6361,2.5,0.91349,4e-05,8.58459]
[1744123408357,75.49,79309.7483,2.5,0.91357,4e-05,8.57858]
[1744123409358,75.49,79308.7487,2.5,0.91354,4e-05,8.58108]
[1744123410623,75.49,79308.3562,2.5,0.91352,4e-05,8.58192]
[1744123410676,75.49,79308.3562,2.5,0.91352,4e-05,8.58192]
[1744123413366,75.49,79296.1509,2.5,0.9131,4e-05,8.61024]
[1744123414370,75.48,79254.3163,2.5,0.91148,4e-05,8.72502]
[1744123414960,75.48,79254.3163,2.5,0.91148,4e-05,8.72502]
[1744123415093,75.48,79254.3163,2.5,0.91149,4e-05,8.72471]
[1744123416371,75.48,79237.7409,2.5,0.91085,4e-05,8.76983]
[1744123418373,75.48,79233.5574,2.5,0.91069,4e-05,8.78072]
[1744123419374,75.47,79235.2295,2.5,0.91076,4e-05,8.77576]
[1744123421376,75.47,79234.3888,2.5,0.91074,4e-05,8.77731]
[1744123423669,75.47,79226.8456,2.5,0.91045,4e-05,8.79782]
[1744123425381,75.47,79217.3329,2.5,0.91008,4e-05,8.82378]
[1744123426382,75.46,79210.1994,2.5,0.9098,4e-05,8.84314]
[1744123427383,75.46,79205.9656,2.5,0.90964,4e-05,8.85399]
[1744123429386,75.46,79198.3571,2.5,0.90935,4e-05,8.87419]
[1744123429486,75.46,79198.3571,2.5,0.90935,4e-05,8.87419]
[1744123429716,75.46,79198.3571,2.5,0.90935,4e-05,8.87419]
[1744123431387,75.45,79190.0001,2.5,0.90903,4e-05,8.89701]
[1744123433389,75.45,79159.5905,2.5,0.90782,4e-05,8.98115]
[1744123434390,75.45,79160.6093,2.5,0.90786,4e-05,8.97795]
[1744123435392,75.45,79161.6548,2.5,0.90791,4e-05,8.97467]
[1744123436392,75.45,79163.3597,2.5,0.90798,4e-05,8.96956]
[1744123438394,75.44,79175.1383,2.5,0.90847,4e-05,8.93606]
[1744123441397,75.44,79181.3867,2.5,0.90873,4e-05,8.91779]
[1744123442398,75.44,79190.9269,2.5,0.90911,4e-05,8.89099]
[1744123444830,75.43,79187.3391,2.5,0.90898,4e-05,8.90011]
[1744123446402,75.43,79185.3232,2.5,0.90891,4e-05,8.9053]
[1744123447405,75.43,79182.1909,2.5,0.90878,4e-05,8.91376]
[1744123448859,75.43,79175.6716,2.5,0.90853,4e-05,8.93132]
[1744123449866,75.42,79166.732,2.5,0.90818,4e-05,8.95594]
[1744123450873,75.42,79165.1582,2.5,0.90812,4e-05,8.96001]
[1744123451880,75.42,79168.0682,2.5,0.90824,4e-05,8.95158]
[1744123453411,75.42,79173.3026,2.5,0.90846,4e-05,8.9365]
[1744123453894,75.42,79173.3026,2.5,0.90846,4e-05,8.93607]
[1744123455413,75.41,79179.2524,2.5,0.90871,4e-05,8.91903]
[1744123455912,75.41,79179.2524,2.5,0.90871,4e-05,8.91854]
[1744123456919,75.41,79189.5848,2.5,0.90913,4e-05,8.88927]
[1744123458933,75.41,79189.6502,2.5,0.90915,4e-05,8.88824]
[1744123459940,75.41,79182.7572,2.5,0.90887,4e-05,8.90744]
[1744123461419,75.4,79167.2155,2.5,0.90826,4e-05,8.95019]
[1744123462961,75.4,79169.0223,2.5,0.90834,4e-05,8.94454]
[1744123464422,75.4,79174.4132,2.5,0.90856,4e-05,8.92921]
[1744123465983,75.4,79169.1272,2.5,0.90835,4e-05,8.94366]
[1744123467361,75.4,79169.1272,2.5,0.90835,4e-05,8.94366]
[1744123467404,75.39,79169.1272,2.5,0.90836,4e-05,8.94332]
[1744123468426,75.39,79134.7634,2.5,0.90697,4e-05,9.03903]
[1744123470013,75.39,79132.0848,2.5,0.90688,4e-05,9.04563]
[1744123472027,75.38,79136.5231,2.5,0.90711,4e-05,9.02743]
[1744123473039,75.38,79140.0525,2.5,0.90726,4e-05,9.01711]
[1744123474433,75.38,79133.5407,2.5,0.90701,4e-05,9.03449]
[1744123477436,75.37,79131.7058,2.5,0.90695,4e-05,9.0384]
[1744123478437,75.37,79130.0089,2.5,0.90689,4e-05,9.0428]
[1744123479438,75.37,79129.0909,2.5,0.90686,4e-05,9.04502]
[1744123481441,75.36,79131.8112,2.5,0.90698,4e-05,9.03668]
[1744123484443,75.36,79106.5482,2.5,0.90596,4e-05,9.10668]
[1744123485444,75.36,79103.707,2.5,0.90585,4e-05,9.11434]
[1744123487446,75.35,79110.9439,2.5,0.90615,4e-05,9.09322]
[1744123489448,75.35,79112.3986,2.5,0.90623,4e-05,9.08828]
[1744123490449,75.35,79116.5234,2.5,0.9064,4e-05,9.07628]
[1744123491450,75.35,79115.0101,2.5,0.90634,4e-05,9.08012]
[1744123493452,75.34,79113.6463,2.5,0.9063,4e-05,9.08313]
[1744123495454,75.34,79115.5658,2.5,0.90639,4e-05,9.07691]
[1744123497456,75.33,79116.8242,2.5,0.90645,4e-05,9.07256]
[1744123498457,75.33,79117.611,2.5,0.90649,4e-05,9.06995]
[1744123499458,75.33,79116.6621,2.5,0.90646,4e-05,9.07222]
[1744123505470,75.32,79129.9913,2.5,0.90703,4e-05,9.03257]
[1744123511311,75.31,79129.7705,2.5,0.90704,4e-05,9.03153]
[1744123512318,75.31,79131.4347,2.5,0.90712,4e-05,9.02665]
[1744123513325,75.31,79118.8818,2.5,0.90661,4e-05,9.06166]
[1744123514479,75.3,79099.4598,2.5,0.90582,4e-05,9.11575]
[1744123514994,75.3,79099.4598,2.5,0.90582,4e-05,9.11575]
[1744123515341,75.3,79099.4598,2.5,0.90582,4e-05,9.11575]
[1744123516563,75.3,79099.4598,2.5,0.90582,4e-05,9.11575]
[1744123517361,75.3,79099.4598,2.5,0.90582,4e-05,9.11562]
[1744123518368,75.3,79097.043,2.5,0.90573,4e-05,9.12195]
[1744123519375,75.3,79066.6607,2.5,0.90448,4e-05,9.20753]
[1744123521313,75.3,79067.5659,2.5,0.90452,4e-05,9.20473]
[1744123521389,75.3,79067.5659,2.5,0.90452,4e-05,9.2044]
[1744123524410,75.29,79073.4731,2.5,0.90478,4e-05,9.18679]
[1744123525417,75.29,79083.7669,2.5,0.90521,4e-05,9.15744]
[1744123526424,75.29,79084.8995,2.5,0.90526,4e-05,9.15396]
[1744123527432,75.29,79076.8198,2.5,0.90493,4e-05,9.17646]
[1744123528438,75.29,79067.8987,2.5,0.90457,4e-05,9.20138]
[1744123529445,75.29,79068.9805,2.5,0.90461,4e-05,9.19804]
[1744123530452,75.28,79077.8676,2.5,0.90499,4e-05,9.17266]
[1744123531459,75.28,79085.3189,2.5,0.90534,4e-05,9.1467]
[1744123532770,75.28,79085.3189,2.5,0.90534,4e-05,9.14648]
[1744123533474,75.28,79085.3189,2.5,0.90534,4e-05,9.14648]
[1744123534505,75.28,79101.9852,2.5,0.90603,4e-05,9.09921]
[1744123536043,75.28,79101.9852,2.5,0.90603,4e-05,9.09921]
[1744123536498,75.28,79101.9852,2.5,0.90603,4e-05,9.09908]
[1744123537504,75.28,79179.4307,2.5,0.90917,4e-05,8.88168]
[1744123538511,75.28,79177.6943,2.5,0.90911,4e-05,8.8862]
[1744123539517,75.28,79169.942,2.5,0.90881,4e-05,8.90718]
[1744123540518,75.27,79173.432,2.5,0.90895,4e-05,8.89712]
[1744123540956,75.27,79173.432,2.5,0.90895,4e-05,8.89712]
[1744123541519,75.27,79166.2991,2.5,0.90867,4e-05,8.91668]
[1744123542520,75.27,79161.6505,2.5,0.90849,4e-05,8.9293]
[1744123543521,75.27,79155.0615,2.5,0.90823,4e-05,8.94743]
[1744123544522,75.27,79156.6961,2.5,0.9083,4e-05,8.94257]
[1744123545523,75.27,79161.3777,2.5,0.90849,4e-05,8.9292]
[1744123546524,75.26,79158.3186,2.5,0.90837,4e-05,8.93747]
[1744123548526,75.26,79155.3633,2.5,0.90826,4e-05,8.94514]
[1744123549527,75.26,79158.2949,2.5,0.90838,4e-05,8.93665]
[1744123550528,75.26,79159.1749,2.5,0.90842,4e-05,8.93391]
[1744123551529,75.26,79165.2751,2.5,0.90867,4e-05,8.9166]
[1744123552530,75.26,79168.7822,2.5,0.90881,4e-05,8.90657]
[1744123553531,75.25,79173.6564,2.5,0.90901,4e-05,8.89265]
[1744123554533,75.25,79181.9937,2.5,0.90935,4e-05,8.86911]
[1744123555398,75.25,79181.9937,2.5,0.90935,4e-05,8.86911]
[1744123555433,75.25,79181.9937,2.5,0.90935,4e-05,8.86911]
[1744123555604,75.25,79181.9937,2.5,0.90935,4e-05,8.86911]
[1744123556534,75.25,79191.7098,2.5,0.90974,4e-05,8.84155]
[1744123558536,75.25,79177.8173,2.5,0.9092,4e-05,8.8797]
[1744123559537,75.25,79171.3761,2.5,0.90894,4e-05,8.89736]
[1744123560538,75.25,79176.0116,2.5,0.90913,4e-05,8.88412]
[1744123562540,75.24,79173.5755,2.5,0.90904,4e-05,8.89031]
[1744123563541,75.24,79171.7817,2.5,0.90898,4e-05,8.89501]
[1744123564542,75.24,79165.3669,2.5,0.90872,4e-05,8.91268]
[1744123565543,75.24,79164.4078,2.5,0.90869,4e-05,8.91511]
[1744123567245,75.24,79164.4078,2.5,0.90869,4e-05,8.91511]
[1744123567603,75.24,79164.4078,2.5,0.90869,4e-05,8.91511]
[1744123567430,75.24,79164.4078,2.5,0.90869,4e-05,8.91511]
[1744123568562,75.24,79142.2207,2.5,0.9078,4e-05,8.9767]
[1744123569563,75.23,79114.0857,2.5,0.90666,4e-05,9.05535]
[1744123570564,75.23,79118.3588,2.5,0.90684,4e-05,9.04299]
[1744123571565,75.23,79122.9258,2.5,0.90703,4e-05,9.02982]
[1744123572566,75.23,79140.4188,2.5,0.90775,4e-05,8.98046]
[1744123573567,75.23,79142.2115,2.5,0.90782,4e-05,8.97519]
[1744123574568,75.23,79150.7349,2.5,0.90817,4e-05,8.95111]
[1744123574717,75.23,79150.7349,2.5,0.90817,4e-05,8.95111]
[1744123574776,75.23,79150.7349,2.5,0.90817,4e-05,8.95111]
[1744123576570,75.23,79170.5321,2.5,0.90897,4e-05,8.89562]
[1744123577571,75.22,79198.4585,2.5,0.91009,4e-05,8.81732]
[1744123579573,75.22,79195.1752,2.5,0.90996,4e-05,8.82606]
[1744123580423,75.22,79195.1752,2.5,0.90996,4e-05,8.82606]
[1744123580818,75.22,79195.1752,2.5,0.90996,4e-05,8.82606]
[1744123581576,75.22,79195.7474,2.5,0.90999,4e-05,8.82426]
[1744123582578,75.22,79208.7815,2.5,0.91051,4e-05,8.78786]
[1744123583578,75.22,79225.2115,2.5,0.91116,4e-05,8.74174]
[1744123586581,75.22,79217.1389,2.5,0.91085,4e-05,8.76383]
[1744123588583,75.22,79203.2333,2.5,0.9103,4e-05,8.80223]
[1744123589881,75.21,79201.9745,2.5,0.91026,4e-05,8.80541]
[1744123591586,75.21,79216.5921,2.5,0.91088,4e-05,8.75973]
[1744123593588,75.21,79220.2427,2.5,0.91103,4e-05,8.74921]
[1744123595923,75.21,79212.9454,2.5,0.91075,4e-05,8.76869]
[1744123597938,75.2,79201.8409,2.5,0.91032,4e-05,8.79884]
[1744123598945,75.2,79199.1981,2.5,0.91022,4e-05,8.80582]
[1744123599952,75.2,79194.5873,2.5,0.91004,4e-05,8.81824]
[1744123600959,75.2,79187.2156,2.5,0.90976,4e-05,8.83836]
[1744123601966,75.2,79184.9313,2.5,0.90967,4e-05,8.84433]
[1744123603980,75.19,79192.9096,2.5,0.91,4e-05,8.82134]
[1744123604987,75.19,79190.0011,2.5,0.90989,4e-05,8.82905]
[1744123607002,75.19,79193.3732,2.5,0.91003,4e-05,8.81894]
[1744123608010,75.18,79200.3501,2.5,0.91031,4e-05,8.79917]
[1744123609017,75.18,79197.7222,2.5,0.91022,4e-05,8.80613]
[1744123611607,75.18,79205.3413,2.5,0.91053,4e-05,8.78427]
[1744123612038,75.18,79205.3413,2.5,0.91053,4e-05,8.78401]
[1744123613045,75.18,79219.4026,2.5,0.91109,4e-05,8.74472]
[1744123614052,75.18,79224.6048,2.5,0.9113,4e-05,8.73003]
[1744123616066,75.17,79214.2124,2.5,0.9109,4e-05,8.75828]
[1744123617073,75.17,79208.6601,2.5,0.91068,4e-05,8.77338]
[1744123619087,75.17,79206.1679,2.5,0.91059,4e-05,8.7797]
[1744123620095,75.17,79210.78,2.5,0.91078,4e-05,8.76661]
[1744123621101,75.17,79214.4126,2.5,0.91092,4e-05,8.75629]
[1744123622108,75.16,79224.6969,2.5,0.91133,4e-05,8.72752]
[1744123623115,75.16,79223.321,2.5,0.91128,4e-05,8.73105]
[1744123624122,75.16,79213.6846,2.5,0.91091,4e-05,8.75748]
[1744123624873,75.16,79213.6846,2.5,0.91091,4e-05,8.75748]
[1744123625382,75.16,79213.6846,2.5,0.91091,4e-05,8.75716]
[1744123626304,75.16,79213.6846,2.5,0.91091,4e-05,8.75716]
[1744123626308,75.16,79213.6846,2.5,0.91091,4e-05,8.75684]
[1744123627143,75.16,79203.4951,2.5,0.91052,4e-05,8.78485]
[1744123628150,75.16,79208.8782,2.5,0.91073,4e-05,8.7696]
[1744123629157,75.15,79211.1135,2.5,0.91082,4e-05,8.7631]
[1744123630634,75.15,79205.6559,2.5,0.91061,4e-05,8.77795]
[1744123632178,75.15,79197.475,2.5,0.9103,4e-05,8.8002]
[1744123633185,75.15,79193.3037,2.5,0.91013,4e-05,8.81158]
[1744123634192,75.15,79199.4348,2.5,0.91038,4e-05,8.7943]
[1744123635199,75.15,79204.0716,2.5,0.91057,4e-05,8.78118]
[1744123636207,75.15,79201.8695,2.5,0.91048,4e-05,8.78712]
[1744123637213,75.15,79211.7175,2.5,0.91087,4e-05,8.75975]
[1744123638649,75.14,79228.6865,2.5,0.91155,4e-05,8.71224]
[1744123640237,75.14,79233.2001,2.5,0.91173,4e-05,8.69941]
[1744123641244,75.14,79233.2001,2.5,0.91173,4e-05,8.69913]
[1744123642652,75.14,79210.6946,2.5,0.91085,4e-05,8.76127]
[1744123644265,75.14,79207.3991,2.5,0.91073,4e-05,8.76982]
[1744123645655,75.14,79203.3092,2.5,0.91057,4e-05,8.78088]
[1744123647286,75.13,79200.3974,2.5,0.91046,4e-05,8.78832]
[1744123648293,75.13,79197.2773,2.5,0.91034,4e-05,8.79664]
[1744123649300,75.13,79192.2392,2.5,0.91015,4e-05,8.81031]
[1744123650307,75.13,79192.0233,2.5,0.91015,4e-05,8.81061]
[1744123651315,75.13,79204.7413,2.5,0.9107,4e-05,8.77009]
[1744123652351,75.13,79204.7413,2.5,0.9107,4e-05,8.77009]
[1744123652396,75.12,79204.7413,2.5,0.9107,4e-05,8.76981]
[1744123653328,75.12,79208.5385,2.5,0.91085,4e-05,8.75893]
[1744123654335,75.12,79198.0572,2.5,0.91044,4e-05,8.78772]
[1744123655342,75.12,79191.2217,2.5,0.91018,4e-05,8.80639]
[1744123656349,75.12,79187.2331,2.5,0.91002,4e-05,8.81718]
[1744123657504,75.12,79187.2331,2.5,0.91002,4e-05,8.81718]
[1744123657549,75.12,79187.2331,2.5,0.91003,4e-05,8.81691]
[1744123658363,75.11,79210.87,2.5,0.91097,4e-05,8.7509]
[1744123659370,75.11,79214.6367,2.5,0.91112,4e-05,8.74019]
[1744123660801,75.11,79214.6467,2.5,0.91112,4e-05,8.73991]
[1744123661384,75.11,79214.6467,2.5,0.91112,4e-05,8.73991]
[1744123662391,75.11,79213.6276,2.5,0.91109,4e-05,8.74215]
[1744123663398,75.11,79196.3429,2.5,0.91041,4e-05,8.78984]
[1744123664405,75.11,79187.489,2.5,0.91006,4e-05,8.81416]
[1744123665412,75.1,79191.07,2.5,0.91021,4e-05,8.80386]
[1744123666424,75.1,79195.9232,2.5,0.91041,4e-05,8.79005]
[1744123667427,75.1,79201.769,2.5,0.91064,4e-05,8.77351]
[1744123668434,75.1,79209.0089,2.5,0.91093,4e-05,8.75313]
[1744123669441,75.1,79211.0895,2.5,0.91102,4e-05,8.74712]
[1744123671455,75.1,79220.2023,2.5,0.91138,4e-05,8.72139]
[1744123672462,75.1,79222.6922,2.5,0.91149,4e-05,8.71426]
[1744123673469,75.1,79219.879,2.5,0.91138,4e-05,8.72185]
[1744123674476,75.09,79219.6689,2.5,0.91137,4e-05,8.72219]
[1744123675485,75.09,79213.866,2.5,0.91115,4e-05,8.73805]
[1744123677499,75.09,79222.0638,2.5,0.91148,4e-05,8.71489]
[1744123678506,75.09,79224.8007,2.5,0.91159,4e-05,8.70711]
[1744123679513,75.09,79226.6106,2.5,0.91166,4e-05,8.7019]
[1744123680520,75.09,79224.5143,2.5,0.91158,4e-05,8.70747]
[1744123681527,75.09,79214.5331,2.5,0.91119,4e-05,8.73492]
[1744123682541,75.09,79212.5004,2.5,0.91111,4e-05,8.74031]
[1744123683548,75.08,79209.8592,2.5,0.91101,4e-05,8.74738]
[1744123684555,75.08,79207.7691,2.5,0.91093,4e-05,8.75319]
[1744123685543,75.08,79207.7691,2.5,0.91093,4e-05,8.75319]
[1744123685562,75.08,79207.7691,2.5,0.91094,4e-05,8.7529]
[1744123686376,75.08,79207.7691,2.5,0.91094,4e-05,8.7529]
[1744123686570,75.08,79207.7691,2.5,0.91094,4e-05,8.75274]
[1744123687578,75.08,79178.6119,2.5,0.90978,4e-05,8.83364]
[1744123688765,75.08,79108.3257,2.5,0.90695,4e-05,9.03033]
[1744123689766,75.08,79105.9757,2.5,0.90686,4e-05,9.0368]
[1744123691774,75.08,79105.9757,2.5,0.90686,4e-05,9.0368]
[1744123692614,75.08,79105.9757,2.5,0.90686,4e-05,9.0365]
[1744123693621,75.07,79105.9757,2.5,0.90686,4e-05,9.03628]
[1744123694628,75.07,79089.7267,2.5,0.9062,4e-05,9.08184]
[1744123696642,75.07,79065.5295,2.5,0.90521,4e-05,9.14962]
[1744123697774,75.07,79060.221,2.5,0.905,4e-05,9.164]
[1744123698775,75.07,79063.4979,2.5,0.90514,4e-05,9.15438]
[1744123701778,75.06,79064.0657,2.5,0.90518,4e-05,9.15179]
[1744123704781,75.06,79056.0647,2.5,0.90486,4e-05,9.17345]
[1744123705782,75.05,79052.803,2.5,0.90473,4e-05,9.18233]
[1744123706783,75.05,79053.5903,2.5,0.90477,4e-05,9.17973]
[1744123707784,75.05,79052.5201,2.5,0.90473,4e-05,9.1824]
[1744123707959,75.05,79052.5201,2.5,0.90473,4e-05,9.1824]
[1744123708785,75.05,79050.0964,2.5,0.90463,4e-05,9.18891]
[1744123710787,75.04,79047.0239,2.5,0.90452,4e-05,9.19684]
[1744123711788,75.04,79048.7986,2.5,0.90464,4e-05,9.18651]
[1744123713790,75.04,79050.5432,2.5,0.90472,4e-05,9.18083]
[1744123715778,75.03,79051.5043,2.5,0.90477,4e-05,9.17739]
[1744123716785,75.03,79054.959,2.5,0.90492,4e-05,9.16724]
[1744123717792,75.03,79053.5627,2.5,0.90487,4e-05,9.17086]
[1744123718795,75.03,79055.7258,2.5,0.90496,4e-05,9.16438]
[1744123721798,75.02,79051.1365,2.5,0.90479,4e-05,9.17636]
[1744123723800,75.02,79042.16,2.5,0.90442,4e-05,9.20106]
[1744123726804,75.01,79040.5774,2.5,0.90437,4e-05,9.20438]
[1744123728807,75.01,79041.3036,2.5,0.90442,4e-05,9.20152]
[1744123730808,75.01,79043.6635,2.5,0.90452,4e-05,9.19404]
[1744123732811,75.0,79045.205,2.5,0.9046,4e-05,9.1889]
[1744123734813,75.0,79050.6071,2.5,0.90483,4e-05,9.17283]
[1744123736815,75.0,79051.1644,2.5,0.90487,4e-05,9.17067]
[1744123737816,74.99,79049.5355,2.5,0.9048,4e-05,9.17486]
[1744123738817,74.99,79047.7581,2.5,0.90474,4e-05,9.17946]
[1744123741777,74.99,79047.6281,2.5,0.90474,4e-05,9.17938]
[1744123742821,74.99,79051.3027,2.5,0.9049,4e-05,9.16808]
[1744123743822,74.98,79058.8664,2.5,0.90523,4e-05,9.14581]
[1744123744823,74.98,79056.7648,2.5,0.90515,4e-05,9.15137]
[1744123748009,74.97,79059.9643,2.5,0.9053,4e-05,9.14089]
[1744123749013,74.97,79065.3486,2.5,0.90553,4e-05,9.1252]
[1744123750830,74.97,79093.0708,2.5,0.90668,4e-05,9.04625]
[1744123751369,74.97,79093.0708,2.5,0.90668,4e-05,9.04625]
[1744123751451,74.97,79093.0708,2.5,0.90668,4e-05,9.04625]
[1744123754049,74.96,79097.8118,2.5,0.90688,4e-05,9.03211]
[1744123755056,74.96,79101.866,2.5,0.90705,4e-05,9.02038]
[1744123756063,74.96,79101.1022,2.5,0.90703,4e-05,9.02229]
[1744123757837,74.96,79123.9918,2.5,0.90796,4e-05,8.95762]
[1744123758838,74.96,79141.2349,2.5,0.90867,4e-05,8.90872]
[1744123763843,74.95,79128.0978,2.5,0.90815,4e-05,8.94467]
[1744123765142,74.95,79126.6524,2.5,0.90809,4e-05,8.94855]
[1744123766149,74.95,79126.055,2.5,0.90807,4e-05,8.95005]
[1744123768163,74.95,79125.0964,2.5,0.90804,4e-05,8.95218]
[1744123769170,74.95,79121.6126,2.5,0.9079,4e-05,8.96161]
[1744123770177,74.95,79122.7742,2.5,0.90795,4e-05,8.95799]
[1744123772191,74.94,79121.134,2.5,0.90794,4e-05,8.95695]
[1744123773198,74.94,79117.0976,2.5,0.90778,4e-05,8.96806]
[1744123774854,74.94,79097.3915,2.5,0.90699,4e-05,9.02284]
[1744123776219,74.93,79096.5967,2.5,0.90696,4e-05,9.02463]
[1744123777226,74.93,79100.8546,2.5,0.90714,4e-05,9.01218]
[1744123778858,74.93,79110.5339,2.5,0.90755,4e-05,8.98406]
[1744123781254,74.93,79113.5338,2.5,0.90768,4e-05,8.97498]
[1744123782261,74.92,79110.3816,2.5,0.90755,4e-05,8.98373]
[1744123783863,74.92,79094.6049,2.5,0.90692,4e-05,9.02759]
[1744123784779,74.92,79094.6049,2.5,0.90692,4e-05,9.02759]
[1744123785866,74.92,79094.0727,2.5,0.9069,4e-05,9.02862]
[1744123786867,74.92,79079.0798,2.5,0.90629,4e-05,9.07031]
[1744123788869,74.91,79085.6049,2.5,0.90658,4e-05,9.05099]
[1744123790871,74.91,79094.3742,2.5,0.90695,4e-05,9.02526]
[1744123792873,74.91,79097.1231,2.5,0.90706,4e-05,9.01722]
[1744123793338,74.9,79097.1231,2.5,0.90707,4e-05,9.017]
[1744123794345,74.9,79081.3882,2.5,0.90643,4e-05,9.06117]
[1744123795352,74.9,79063.8996,2.5,0.90571,4e-05,9.1104]
[1744123796359,74.9,79061.4116,2.5,0.90561,4e-05,9.11716]
[1744123798433,74.9,79060.9847,2.5,0.9056,4e-05,9.11793]
[1744123798496,74.9,79060.9847,2.5,0.9056,4e-05,9.11749]
[1744123799380,74.89,79059.6013,2.5,0.90555,4e-05,9.12096]
[1744123801890,74.89,79058.5279,2.5,0.90552,4e-05,9.12311]
[1744123803408,74.88,79060.9147,2.5,0.90563,4e-05,9.11551]
[1744123804415,74.88,79065.4067,2.5,0.90582,4e-05,9.10235]
[1744123805422,74.88,79061.2409,2.5,0.90566,4e-05,9.11375]
[1744123806900,74.88,79063.9781,2.5,0.90578,4e-05,9.10558]
[1744123808679,74.87,79063.9781,2.5,0.90579,4e-05,9.1047]
[1744123809451,74.87,79052.9289,2.5,0.90534,4e-05,9.13558]
[1744123810458,74.87,79050.3167,2.5,0.90523,4e-05,9.14253]
[1744123811465,74.87,79048.0408,2.5,0.90515,4e-05,9.14851]
[1744123811986,74.87,79048.0408,2.5,0.90515,4e-05,9.14851]
[1744123812472,74.86,79048.0408,2.5,0.90515,4e-05,9.14803]
[1744123814486,74.86,79043.4705,2.5,0.90498,4e-05,9.16002]
[1744123815495,74.86,79038.2261,2.5,0.90476,4e-05,9.17493]
[1744123816380,74.86,79038.2261,2.5,0.90476,4e-05,9.17493]
[1744123816490,74.86,79038.2261,2.5,0.90476,4e-05,9.17493]
[1744123816639,74.86,79038.2261,2.5,0.90477,4e-05,9.17436]
[1744123817911,74.85,79007.6088,2.5,0.90349,4e-05,9.26096]
[1744123819915,74.85,78996.5665,2.5,0.90303,4e-05,9.29188]
[1744123820916,74.85,78995.9264,2.5,0.90301,4e-05,9.29338]
[1744123821917,74.85,78993.2653,2.5,0.9029,4e-05,9.30065]
[1744123822918,74.85,78995.5347,2.5,0.90301,4e-05,9.29382]
[1744123823919,74.84,78993.6956,2.5,0.90293,4e-05,9.29875]
[1744123824920,74.84,78997.0661,2.5,0.90308,4e-05,9.28861]
[1744123826578,74.84,78999.7735,2.5,0.90321,4e-05,9.27993]
[1744123827923,74.83,79003.6545,2.5,0.90338,4e-05,9.26837]
[1744123829600,74.83,79005.9365,2.5,0.90349,4e-05,9.26094]
[1744123830607,74.83,79004.2575,2.5,0.90343,4e-05,9.26526]
[1744123831615,74.83,79000.5538,2.5,0.90332,4e-05,9.27046]
[1744123832928,74.82,79002.8921,2.5,0.90342,4e-05,9.26332]
[1744123834635,74.82,79004.1978,2.5,0.90349,4e-05,9.2587]
[1744123835642,74.82,79004.6046,2.5,0.90351,4e-05,9.25753]
[1744123836932,74.82,78996.8103,2.5,0.90319,4e-05,9.27922]
[1744123839938,74.81,78991.639,2.5,0.90298,4e-05,9.29304]
[1744123841684,74.81,78989.3805,2.5,0.90289,4e-05,9.29917]
[1744123842691,74.81,78989.3805,2.5,0.9029,4e-05,9.29852]
[1744123843698,74.8,79000.001,2.5,0.90335,4e-05,9.26785]
[1744123844943,74.8,78997.5651,2.5,0.90326,4e-05,9.27434]
[1744123846719,74.8,79000.0508,2.5,0.90338,4e-05,9.26633]
[1744123847137,74.8,79000.0508,2.5,0.90338,4e-05,9.26633]
[1744123847946,74.8,79011.1165,2.5,0.90385,4e-05,9.2343]
[1744123850754,74.79,79016.7007,2.5,0.90409,4e-05,9.21776]
[1744123851771,74.79,79025.647,2.5,0.90447,4e-05,9.19225]
[1744123852951,74.79,79039.0891,2.5,0.90503,4e-05,9.15364]
[1744123853952,74.79,79048.658,2.5,0.90543,4e-05,9.12633]
[1744123855800,74.79,79045.1358,2.5,0.90529,4e-05,9.13611]
[1744123857814,74.79,79037.7094,2.5,0.90499,4e-05,9.15693]
[1744123859828,74.79,79033.2235,2.5,0.9048,4e-05,9.16938]
[1744123860836,74.79,79031.2272,2.5,0.90472,4e-05,9.1749]
[1744123861843,74.78,79032.0718,2.5,0.90476,4e-05,9.17236]
[1744123862850,74.78,79038.6671,2.5,0.90503,4e-05,9.15358]
[1744123864576,74.78,79038.6671,2.5,0.90504,4e-05,9.15347]
[1744123864866,74.78,79038.6671,2.5,0.90504,4e-05,9.15333]
[1744123865873,74.78,79060.3086,2.5,0.90594,4e-05,9.09185]
[1744123866880,74.78,79076.9675,2.5,0.90662,4e-05,9.04466]
[1744123867917,74.78,79080.289,2.5,0.90676,4e-05,9.03525]
[1744123869824,74.78,79080.289,2.5,0.90676,4e-05,9.03533]
[1744123869906,74.78,79080.289,2.5,0.90676,4e-05,9.03533]
[1744123870915,74.78,79077.24,2.5,0.90663,4e-05,9.04395]
[1744123871922,74.78,79069.8962,2.5,0.90633,4e-05,9.06468]
[1744123872929,74.78,79052.3972,2.5,0.90562,4e-05,9.11378]
[1744123873937,74.78,79026.4376,2.5,0.90454,4e-05,9.18736]
[1744123874944,74.78,79027.1602,2.5,0.90457,4e-05,9.18502]
[1744123875950,74.78,79030.4785,2.5,0.90471,4e-05,9.17529]
[1744123876957,74.78,79032.8669,2.5,0.90482,4e-05,9.16824]
[1744123877964,74.77,79037.9332,2.5,0.90503,4e-05,9.15358]
[1744123878971,74.77,79039.6878,2.5,0.90511,4e-05,9.14834]
[1744123879978,74.77,79037.6441,2.5,0.90503,4e-05,9.15387]
[1744123880985,74.77,79028.7956,2.5,0.90466,4e-05,9.17878]
[1744123881990,74.77,79024.7266,2.5,0.9045,4e-05,9.18985]
[1744123883992,74.76,79026.278,2.5,0.90457,4e-05,9.18472]
[1744123884993,74.76,79024.9095,2.5,0.90452,4e-05,9.18827]
[1744123885994,74.76,79026.059,2.5,0.90458,4e-05,9.18465]
[1744123886995,74.76,79024.5515,2.5,0.90452,4e-05,9.1886]
[1744123888000,74.76,79018.2994,2.5,0.90426,4e-05,9.20605]
[1744123889000,74.76,79014.7651,2.5,0.90412,4e-05,9.21575]
[1744123890002,74.75,79019.1877,2.5,0.90431,4e-05,9.20275]
[1744123891002,74.75,79023.3423,2.5,0.90453,4e-05,9.18563]
[1744123892003,74.75,79028.0954,2.5,0.90473,4e-05,9.17174]
[1744123893004,74.75,79021.0733,2.5,0.90445,4e-05,9.19141]
[1744123894005,74.75,79019.8395,2.5,0.9044,4e-05,9.19457]
[1744123895006,74.74,79017.9326,2.5,0.90432,4e-05,9.19964]
[1744123896010,74.74,79019.0352,2.5,0.90438,4e-05,9.19596]
[1744123897011,74.74,79023.7825,2.5,0.90458,4e-05,9.1819]
[1744123898012,74.74,79030.3045,2.5,0.90486,4e-05,9.16283]
[1744123899013,74.74,79035.5613,2.5,0.90509,4e-05,9.14757]
[1744123900015,74.73,79036.506,2.5,0.90513,4e-05,9.14459]
[1744123901015,74.73,79037.7954,2.5,0.90519,4e-05,9.14064]
[1744123902016,74.73,79036.1616,2.5,0.90512,4e-05,9.14501]
[1744123906020,74.72,79038.084,2.5,0.90523,4e-05,9.13772]
[1744123907021,74.72,79044.2081,2.5,0.90549,4e-05,9.11988]
[1744123909024,74.72,79033.2449,2.5,0.90504,4e-05,9.15038]
[1744123910025,74.72,79017.418,2.5,0.90439,4e-05,9.19515]
[1744123911026,74.71,79021.3058,2.5,0.90455,4e-05,9.18371]
[1744123912027,74.71,79017.2947,2.5,0.90439,4e-05,9.19486]
[1744123914032,74.71,79019.8325,2.5,0.90451,4e-05,9.187]
[1744123915033,74.71,79030.7203,2.5,0.90497,4e-05,9.15571]
[1744123916034,74.71,79029.1987,2.5,0.90491,4e-05,9.1598]
[1744123917035,74.71,79024.005,2.5,0.90469,4e-05,9.17434]
[1744123919037,74.7,79024.9238,2.5,0.90474,4e-05,9.17118]
[1744123920038,74.7,79023.2911,2.5,0.90467,4e-05,9.17557]
[1744123921039,74.7,79021.0999,2.5,0.90459,4e-05,9.18153]
[1744123921472,74.7,79021.0999,2.5,0.90459,4e-05,9.18153]
[1744123921587,74.7,79021.0999,2.5,0.90459,4e-05,9.18153]
[1744123924011,74.7,79021.0999,2.5,0.90459,4e-05,9.18153]
[1744123924042,74.7,79008.2157,2.5,0.90405,4e-05,9.21793]
[1744123924334,74.7,79008.2157,2.5,0.90405,4e-05,9.21793]
[1744123925043,74.7,78970.0136,2.5,0.90244,4e-05,9.32695]
[1744123926045,74.69,78955.0194,2.5,0.9018,4e-05,9.36954]
[1744123927046,74.69,78952.6125,2.5,0.9017,4e-05,9.37619]
[1744123928047,74.69,78943.7751,2.5,0.90133,4e-05,9.40138]
[1744123929048,74.69,78942.3761,2.5,0.90127,4e-05,9.40515]
[1744123930049,74.69,78943.3992,2.5,0.90132,4e-05,9.40196]
[1744123933052,74.68,78944.8574,2.5,0.90139,4e-05,9.39702]
[1744123935055,74.68,78947.8405,2.5,0.90152,4e-05,9.3882]
[1744123936055,74.68,78932.9905,2.5,0.90089,4e-05,9.43044]
[1744123937056,74.68,78931.5963,2.5,0.90084,4e-05,9.43416]
[1744123938057,74.68,78924.2199,2.5,0.90052,4e-05,9.45513]
[1744123939059,74.68,78923.1656,2.5,0.90048,4e-05,9.45784]
[1744123940060,74.67,78924.1461,2.5,0.90053,4e-05,9.45468]
[1744123941061,74.67,78925.2634,2.5,0.90058,4e-05,9.45113]
[1744123942062,74.67,78924.0081,2.5,0.90053,4e-05,9.45443]
[1744123943063,74.67,78920.3818,2.5,0.90038,4e-05,9.46456]
[1744123944064,74.67,78918.8322,2.5,0.90032,4e-05,9.46869]
[1744123945065,74.67,78927.4985,2.5,0.9007,4e-05,9.44335]
[1744123947067,74.66,78942.2646,2.5,0.90134,4e-05,9.40012]
[1744123948068,74.66,78955.0139,2.5,0.90189,4e-05,9.36316]
[1744123949069,74.66,78958.5007,2.5,0.90205,4e-05,9.35289]
[1744123950076,74.66,78958.5007,2.5,0.90205,4e-05,9.35289]
[1744123951071,74.66,78971.8932,2.5,0.90267,4e-05,9.30907]
[1744123952072,74.66,78984.3399,2.5,0.9032,4e-05,9.27308]
[1744123954074,74.65,78980.0961,2.5,0.90303,4e-05,9.28466]
[1744123955075,74.65,78976.5466,2.5,0.90288,4e-05,9.29452]
[1744123956076,74.65,78974.2149,2.5,0.90279,4e-05,9.30088]
[1744123957077,74.65,78976.7548,2.5,0.9029,4e-05,9.29328]
[1744123959079,74.65,78971.5552,2.5,0.90269,4e-05,9.30755]
[1744123960080,74.64,78966.2636,2.5,0.90247,4e-05,9.3224]
[1744123960942,74.64,78966.2636,2.5,0.90247,4e-05,9.3224]
[1744123961060,74.64,78966.2636,2.5,0.90247,4e-05,9.3224]
[1744123962083,74.64,78949.4399,2.5,0.90176,4e-05,9.37004]
[1744123963083,74.64,78945.0867,2.5,0.90158,4e-05,9.38229]
[1744123964084,74.64,78940.7087,2.5,0.90139,4e-05,9.39461]
[1744123965085,74.64,78939.6687,2.5,0.90135,4e-05,9.3973]
[1744123966086,74.63,78950.489,2.5,0.90182,4e-05,9.36588]
[1744123968090,74.63,78958.1699,2.5,0.90216,4e-05,9.3433]
[1744123969091,74.63,78957.5514,2.5,0.90213,4e-05,9.34486]
[1744123970092,74.63,78954.4666,2.5,0.90201,4e-05,9.35333]
[1744123972094,74.63,78943.9649,2.5,0.90157,4e-05,9.38286]
[1744123973096,74.62,78946.2859,2.5,0.90167,4e-05,9.37574]
[1744123974096,74.62,78949.1163,2.5,0.9018,4e-05,9.36717]
[1744123975097,74.62,78949.8863,2.5,0.90184,4e-05,9.3647]
[1744123976098,74.62,78954.033,2.5,0.90202,4e-05,9.35252]
[1744123978101,74.62,78964.3586,2.5,0.90247,4e-05,9.32225]
[1744123979102,74.61,78970.3532,2.5,0.90273,4e-05,9.3047]
[1744123980104,74.61,78968.2273,2.5,0.90264,4e-05,9.31047]
[1744123980475,74.61,78968.2273,2.5,0.90264,4e-05,9.31047]
[1744123980707,74.61,78968.2273,2.5,0.90264,4e-05,9.31047]
[1744123982106,74.61,78983.1975,2.5,0.90329,4e-05,9.26694]
[1744123983107,74.61,78989.0327,2.5,0.90354,4e-05,9.24996]
[1744123984108,74.61,78987.7079,2.5,0.90348,4e-05,9.25351]
[1744123985109,74.61,78988.5573,2.5,0.90352,4e-05,9.25083]
[1744123986110,74.61,78986.623,2.5,0.90345,4e-05,9.25611]
[1744123987111,74.6,78988.8809,2.5,0.90355,4e-05,9.2494]
[1744123988112,74.6,78989.4682,2.5,0.90357,4e-05,9.24747]
[1744123989113,74.6,78991.0944,2.5,0.90365,4e-05,9.24258]
[1744123990114,74.6,78994.5701,2.5,0.9038,4e-05,9.2324]
[1744123992116,74.6,78997.4057,2.5,0.90392,4e-05,9.22385]
[1744123993117,74.6,78995.6951,2.5,0.90385,4e-05,9.22854]
[1744123994118,74.6,78991.4351,2.5,0.90368,4e-05,9.24051]
[1744123997121,74.59,78963.9541,2.5,0.90252,4e-05,9.31851]
[1744123997541,74.59,78963.9541,2.5,0.90252,4e-05,9.31851]
[1744123998122,74.59,78956.1425,2.5,0.90219,4e-05,9.34072]
[1744123999123,74.59,78957.0209,2.5,0.90223,4e-05,9.33793]
[1744124000124,74.59,78958.4181,2.5,0.90229,4e-05,9.33366]
[1744124001125,74.59,78959.7938,2.5,0.90236,4e-05,9.32945]
[1744124002126,74.59,78957.9369,2.5,0.90228,4e-05,9.33454]
[1744124003127,74.58,78955.2959,2.5,0.90217,4e-05,9.34188]
[1744124006130,74.58,78938.3961,2.5,0.90146,4e-05,9.38973]
[1744124007131,74.58,78929.506,2.5,0.90108,4e-05,9.41506]
[1744124008132,74.58,78918.4276,2.5,0.90061,4e-05,9.44669]
[1744124009133,74.57,78921.5401,2.5,0.90075,4e-05,9.43734]
[1744124010134,74.57,78924.6595,2.5,0.90089,4e-05,9.42798]
[1744124012136,74.57,78922.8089,2.5,0.90086,4e-05,9.4277]
[1744124013137,74.57,78924.6788,2.5,0.90094,4e-05,9.42196]
[1744124014138,74.57,78927.1145,2.5,0.90105,4e-05,9.4146]
[1744124015139,74.56,78928.8286,2.5,0.90113,4e-05,9.40934]
[1744124016140,74.56,78927.3586,2.5,0.90107,4e-05,9.41326]
[1744124017141,74.56,78925.0559,2.5,0.90098,4e-05,9.41958]
[1744124019143,74.56,78927.7647,2.5,0.90111,4e-05,9.41112]
[1744124020144,74.56,78929.5483,2.5,0.90119,4e-05,9.40566]
[1744124021145,74.56,78930.2903,2.5,0.90122,4e-05,9.40321]
[1744124024148,74.55,78932.0564,2.5,0.90131,4e-05,9.39721]
[1744124025149,74.55,78927.9763,2.5,0.90114,4e-05,9.40868]
[1744124026150,74.55,78926.0326,2.5,0.90106,4e-05,9.41397]
[1744124027151,74.55,78924.6637,2.5,0.90101,4e-05,9.4176]
[1744124028152,74.54,78922.2558,2.5,0.90091,4e-05,9.42422]
[1744124029313,74.54,78922.2558,2.5,0.90091,4e-05,9.42422]
[1744124030054,74.54,78922.2558,2.5,0.90091,4e-05,9.42388]
[1744124031155,74.54,78898.8833,2.5,0.89991,4e-05,9.49073]
[1744124034086,74.53,78894.4433,2.5,0.89973,4e-05,9.50268]
[1744124035161,74.53,78887.2571,2.5,0.89943,4e-05,9.52258]
[1744124038115,74.53,78881.5793,2.5,0.89919,4e-05,9.53822]
[1744124038761,74.53,78881.5793,2.5,0.89919,4e-05,9.53822]
[1744124039121,74.52,78881.5793,2.5,0.8992,4e-05,9.53754]
[1744124040128,74.52,78855.3343,2.5,0.89805,4e-05,9.61387]
[1744124042142,74.52,78851.8633,2.5,0.89791,4e-05,9.62314]
[1744124043149,74.52,78854.2343,2.5,0.89801,4e-05,9.61623]
[1744124045164,74.52,78857.1685,2.5,0.89815,4e-05,9.60715]
[1744124045834,74.52,78857.1685,2.5,0.89815,4e-05,9.60715]
[1744124046171,74.51,78857.1685,2.5,0.89815,4e-05,9.6069]
[1744124047175,74.51,78872.9165,2.5,0.89886,4e-05,9.56035]
[1744124048176,74.51,78880.8559,2.5,0.89921,4e-05,9.53696]
[1744124049177,74.51,78878.999,2.5,0.89913,4e-05,9.54203]
[1744124050178,74.51,78875.1932,2.5,0.89897,4e-05,9.55274]
[1744124052167,74.51,78875.1932,2.5,0.89897,4e-05,9.55274]
[1744124052180,74.5,78862.0106,2.5,0.8984,4e-05,9.59064]
[1744124054701,74.5,78862.5988,2.5,0.89843,4e-05,9.58811]
[1744124055183,74.5,78873.5548,2.5,0.89892,4e-05,9.55589]
[1744124055248,74.5,78873.5548,2.5,0.89892,4e-05,9.55589]
[1744124056184,74.5,78881.5474,2.5,0.89928,4e-05,9.53235]
[1744124057185,74.49,78885.2241,2.5,0.89944,4e-05,9.52138]
[1744124058186,74.49,78886.1919,2.5,0.89949,4e-05,9.51828]
[1744124059187,74.49,78892.3291,2.5,0.89976,4e-05,9.50021]
[1744124060188,74.49,78897.639,2.5,0.9,4e-05,9.48457]
[1744124062190,74.49,78898.8824,2.5,0.90006,4e-05,9.48049]
[1744124064192,74.49,78901.0688,2.5,0.90016,4e-05,9.4737]
[1744124064620,74.49,78901.0688,2.5,0.90016,4e-05,9.4737]
[1744124065193,74.48,78905.5882,2.5,0.90036,4e-05,9.4604]
[1744124066194,74.48,78909.9702,2.5,0.90055,4e-05,9.44752]
[1744124067195,74.48,78911.5701,2.5,0.90062,4e-05,9.44271]
[1744124068196,74.48,78917.5876,2.5,0.90089,4e-05,9.42515]
[1744124069197,74.48,78927.7912,2.5,0.90133,4e-05,9.39555]
[1744124072200,74.48,78916.0511,2.5,0.90087,4e-05,9.42417]
[1744124073201,74.48,78910.589,2.5,0.90064,4e-05,9.4398]
[1744124073964,74.48,78910.589,2.5,0.90064,4e-05,9.4398]
[1744124074035,74.48,78910.589,2.5,0.90064,4e-05,9.4398]
[1744124074957,74.48,78910.589,2.5,0.90064,4e-05,9.4398]
[1744124075128,74.48,78910.589,2.5,0.90064,4e-05,9.4398]
[1744124076205,74.48,78906.7522,2.5,0.90047,4e-05,9.45072]
[1744124077206,74.48,78879.6087,2.5,0.89929,4e-05,9.52914]
[1744124077329,74.48,78879.6087,2.5,0.89929,4e-05,9.52914]
[1744124078116,74.48,78879.6087,2.5,0.89929,4e-05,9.52914]
[1744124078140,74.47,78879.6087,2.5,0.8993,4e-05,9.52883]
[1744124081212,74.47,78889.8401,2.5,0.89976,4e-05,9.49829]
[1744124081918,74.47,78889.8401,2.5,0.89976,4e-05,9.49829]
[1744124082031,74.47,78889.8401,2.5,0.89976,4e-05,9.49829]
[1744124083214,74.47,78879.0706,2.5,0.89929,4e-05,9.52924]
[1744124084218,74.47,78865.5607,2.5,0.8987,4e-05,9.56832]
[1744124085219,74.47,78862.4502,2.5,0.89857,4e-05,9.57716]
[1744124087221,74.46,78860.9645,2.5,0.89851,4e-05,9.58105]
[1744124088222,74.46,78863.1031,2.5,0.8986,4e-05,9.57461]
[1744124089223,74.46,78857.1557,2.5,0.89834,4e-05,9.59169]
[1744124090138,74.46,78857.1557,2.5,0.89834,4e-05,9.59169]
[1744124090210,74.46,78857.1557,2.5,0.89835,4e-05,9.59143]
[1744124092227,74.46,78835.2445,2.5,0.89739,4e-05,9.65471]
[1744124093228,74.46,78832.1044,2.5,0.89725,4e-05,9.66353]
[1744124094229,74.46,78827.4681,2.5,0.89705,4e-05,9.67681]
[1744124095525,74.45,78828.3875,2.5,0.8971,4e-05,9.67356]
[1744124097232,74.45,78824.6821,2.5,0.89694,4e-05,9.68411]
[1744124098546,74.45,78826.8514,2.5,0.89704,4e-05,9.67722]
[1744124100885,74.45,78826.825,2.5,0.89704,4e-05,9.67702]
[1744124100890,74.45,78826.825,2.5,0.89704,4e-05,9.67702]
[1744124102239,74.45,78827.3422,2.5,0.89707,4e-05,9.67524]
[1744124104240,74.44,78806.9515,2.5,0.89616,4e-05,9.73463]
[1744124105241,74.44,78786.7546,2.5,0.89526,5e-05,9.79346]
[1744124106242,74.44,78790.6476,2.5,0.89544,5e-05,9.78184]
[1744124107243,74.44,78788.3492,2.5,0.89534,5e-05,9.7884]
[1744124108244,74.44,78786.7975,2.5,0.89527,5e-05,9.79275]
[1744124110247,74.44,78778.336,2.5,0.89489,5e-05,9.81715]
[1744124111248,74.44,78776.8365,2.5,0.89483,5e-05,9.82131]
[1744124112741,74.44,78776.8365,2.5,0.89483,5e-05,9.82131]
[1744124112800,74.44,78776.8365,2.5,0.89483,5e-05,9.82131]
[1744124113251,74.43,78772.9756,2.5,0.89466,5e-05,9.83215]
[1744124114252,74.43,78771.593,2.5,0.8946,5e-05,9.83595]
[1744124115253,74.43,78772.3935,2.5,0.89464,5e-05,9.83334]
[1744124117255,74.43,78774.0234,2.5,0.89472,5e-05,9.82803]
[1744124118256,74.43,78775.8437,2.5,0.89481,5e-05,9.82228]
[1744124120258,74.42,78777.4562,2.5,0.8949,5e-05,9.81675]
[1744124121259,74.42,78781.958,2.5,0.89511,5e-05,9.80316]
[1744124122260,74.42,78781.2611,2.5,0.89508,5e-05,9.80483]
[1744124123261,74.42,78779.1064,2.5,0.89499,5e-05,9.81078]
[1744124125693,74.41,78779.1064,2.5,0.89499,5e-05,9.81048]
[1744124126264,74.41,78754.1814,2.5,0.89387,5e-05,9.88311]
[1744124127905,74.41,78753.8315,2.5,0.89386,5e-05,9.88392]
[1744124127968,74.41,78753.8315,2.5,0.89386,5e-05,9.88392]
[1744124128764,74.41,78753.8315,2.5,0.89386,5e-05,9.8837]
[1744124129771,74.41,78741.299,2.5,0.89329,5e-05,9.92038]
[1744124130780,74.41,78728.7867,2.5,0.89272,5e-05,9.95702]
[1744124131787,74.4,78722.2688,2.5,0.89247,5e-05,9.97095]
[1744124133282,74.4,78701.33,2.5,0.89151,5e-05,10.03225]
[1744124134283,74.4,78699.8885,2.5,0.89145,5e-05,10.03621]
[1744124135284,74.4,78695.531,2.5,0.89125,5e-05,10.04879]
[1744124136285,74.4,78690.3426,2.5,0.89102,5e-05,10.06382]
[1744124137286,74.39,78687.9855,2.5,0.89091,5e-05,10.07044]
[1744124138287,74.39,78686.1816,2.5,0.89083,5e-05,10.07543]
[1744124139288,74.39,78691.8057,2.5,0.8911,5e-05,10.0584]
[1744124141292,74.39,78687.7795,2.5,0.89092,5e-05,10.06962]
[1744124142798,74.39,78687.7795,2.5,0.89092,5e-05,10.06962]
[1744124142869,74.38,78687.7795,2.5,0.89093,5e-05,10.06927]
[1744124143404,74.38,78687.7795,2.5,0.89093,5e-05,10.06927]
[1744124143876,74.38,78687.7795,2.5,0.89093,5e-05,10.06891]
[1744124145302,74.38,78667.2654,2.5,0.88998,5e-05,10.12938]
[1744124146303,74.38,78671.0032,2.5,0.89016,5e-05,10.11808]
[1744124147305,74.38,78674.5571,2.5,0.89033,5e-05,10.10735]
[1744124149306,74.38,78681.9504,2.5,0.89068,5e-05,10.08524]
[1744124150307,74.38,78683.7465,2.5,0.89076,5e-05,10.07985]
[1744124151308,74.38,78684.6337,2.5,0.8908,5e-05,10.07716]
[1744124153310,74.38,78692.5674,2.5,0.89117,5e-05,10.05356]
[1744124154311,74.38,78698.4914,2.5,0.89145,5e-05,10.03579]
[1744124156581,74.38,78698.4914,2.5,0.89146,5e-05,10.03559]
[1744124156967,74.37,78698.4914,2.5,0.89146,5e-05,10.03543]
[1744124157974,74.37,78717.199,2.5,0.89233,5e-05,9.97991]
[1744124158981,74.37,78721.2671,2.5,0.89252,5e-05,9.96774]
[1744124159988,74.37,78719.4969,2.5,0.89244,5e-05,9.97286]
[1744124160995,74.37,78724.6573,2.5,0.89268,5e-05,9.95755]
[1744124162006,74.37,78740.9952,2.5,0.89343,5e-05,9.90925]
[1744124164324,74.37,78743.8933,2.5,0.89356,5e-05,9.90057]
[1744124170330,74.37,78750.5498,2.5,0.89388,5e-05,9.88006]
[1744124171331,74.37,78741.4377,2.5,0.89347,5e-05,9.90674]
[1744124172332,74.36,78740.584,2.5,0.89343,5e-05,9.90906]
[1744124175335,74.36,78741.9089,2.5,0.8935,5e-05,9.90457]
[1744124176336,74.36,78744.4515,2.5,0.89362,5e-05,9.89689]
[1744124178338,74.36,78739.2045,2.5,0.89338,5e-05,9.91199]
[1744124181143,74.36,78736.7133,2.5,0.89327,5e-05,9.91894]
[1744124181727,74.36,78736.7133,2.5,0.89327,5e-05,9.91894]
[1744124182151,74.36,78736.7133,2.5,0.89328,5e-05,9.91871]
[1744124183346,74.35,78705.7178,2.5,0.89185,5e-05,10.01005]
[1744124184347,74.35,78696.4661,2.5,0.89143,5e-05,10.03723]
[1744124185348,74.35,78699.8481,2.5,0.89159,5e-05,10.02698]
[1744124186349,74.35,78702.2264,2.5,0.8917,5e-05,10.01973]
[1744124187350,74.35,78704.6805,2.5,0.89182,5e-05,10.01226]
[1744124188351,74.35,78706.3343,2.5,0.89189,5e-05,10.00734]
[1744124191354,74.35,78704.2852,2.5,0.89185,5e-05,10.00831]
[1744124192355,74.35,78684.6205,2.5,0.89093,5e-05,10.06665]
[1744124193356,74.35,78674.6278,2.5,0.89046,5e-05,10.09623]
[1744124196359,74.35,78676.682,2.5,0.89056,5e-05,10.08989]
[1744124197360,74.35,78679.6496,2.5,0.8907,5e-05,10.08102]
[1744124199362,74.35,78677.7349,2.5,0.89062,5e-05,10.0865]
[1744124201365,74.35,78681.2095,2.5,0.89078,5e-05,10.07592]
[1744124203299,74.34,78677.8969,2.5,0.89063,5e-05,10.08546]
[1744124203907,74.34,78677.8969,2.5,0.89063,5e-05,10.08546]
[1744124204306,74.34,78677.8969,2.5,0.89063,5e-05,10.08544]
[1744124205333,74.34,78677.8969,2.5,0.89063,5e-05,10.08544]
[1744124205369,74.34,78672.3259,2.5,0.89037,5e-05,10.10199]
[1744124206012,74.34,78672.3259,2.5,0.89037,5e-05,10.10199]
[1744124206320,74.34,78672.3259,2.5,0.89037,5e-05,10.10203]
[1744124207327,74.34,78658.1585,2.5,0.88971,5e-05,10.14422]
[1744124209341,74.34,78651.4861,2.5,0.88939,5e-05,10.16418]
[1744124212362,74.34,78651.491,2.5,0.88939,5e-05,10.16416]
[1744124213369,74.34,78625.6571,2.5,0.88817,5e-05,10.24109]
[1744124216391,74.34,78620.779,2.5,0.88794,5e-05,10.25556]
[1744124217397,74.34,78595.9283,2.5,0.88675,5e-05,10.32969]
[1744124219399,74.34,78606.0819,2.5,0.88724,5e-05,10.2992]
[1744124221402,74.34,78617.4307,2.5,0.88779,5e-05,10.26509]
[1744124221612,74.34,78617.4307,2.5,0.88779,5e-05,10.26509]
[1744124225408,74.34,78623.6214,2.5,0.88809,5e-05,10.24626]
[1744124226409,74.34,78618.9761,2.5,0.88787,5e-05,10.26003]
[1744124228411,74.34,78615.5187,2.5,0.8877,5e-05,10.27013]
[1744124229412,74.34,78620.8468,2.5,0.88796,5e-05,10.25414]
[1744124231906,74.34,78620.0568,2.5,0.88792,5e-05,10.25641]
[1744124231957,74.34,78620.0568,2.5,0.88793,5e-05,10.25629]
[1744124233417,74.33,78602.513,2.5,0.88709,5e-05,10.3084]
[1744124235421,74.33,78602.513,2.5,0.88709,5e-05,10.3084]
[1744124236420,74.33,78601.8741,2.5,0.88707,5e-05,10.30984]
[1744124239423,74.33,78605.5298,2.5,0.88725,5e-05,10.29844]
[1744124240424,74.33,78607.5511,2.5,0.88735,5e-05,10.29226]
[1744124241426,74.33,78605.7647,2.5,0.88726,5e-05,10.29756]
[1744124242426,74.33,78602.2837,2.5,0.8871,5e-05,10.30792]
[1744124244429,74.33,78586.044,2.5,0.88632,5e-05,10.35644]
[1744124245430,74.33,78581.4705,2.5,0.8861,5e-05,10.37026]
[1744124246431,74.33,78575.7155,2.5,0.88582,5e-05,10.38761]
[1744124247432,74.33,78576.7414,2.5,0.88587,5e-05,10.38464]
[1744124248433,74.33,78572.761,2.5,0.88567,5e-05,10.39665]
[1744124249434,74.33,78564.4613,2.5,0.88527,5e-05,10.42159]
[1744124250435,74.33,78565.5145,2.5,0.88532,5e-05,10.41849]
[1744124251436,74.33,78564.4829,2.5,0.88532,5e-05,10.41659]
[1744124254439,74.33,78563.3387,2.5,0.88526,5e-05,10.41997]
[1744124254708,74.33,78563.3387,2.5,0.88526,5e-05,10.41997]
[1744124254906,74.33,78563.3387,2.5,0.88526,5e-05,10.41997]
[1744124256456,74.33,78551.518,2.5,0.88469,5e-05,10.45545]
[1744124257457,74.33,78520.7872,2.5,0.88318,5e-05,10.54779]
[1744124258458,74.33,78511.9752,2.5,0.88275,5e-05,10.57436]
[1744124259459,74.33,78513.2486,2.5,0.88281,5e-05,10.5706]
[1744124260460,74.33,78516.1572,2.5,0.88296,5e-05,10.56174]
[1744124261461,74.33,78517.4209,2.5,0.88302,5e-05,10.55785]
[1744124262462,74.33,78511.1947,2.5,0.88271,5e-05,10.57664]
[1744124263463,74.33,78514.4553,2.5,0.88287,5e-05,10.56686]
[1744124265465,74.33,78515.5267,2.5,0.88292,5e-05,10.56373]
[1744124266466,74.33,78513.6247,2.5,0.88283,5e-05,10.56951]
[1744124267467,74.33,78512.2378,2.5,0.88276,5e-05,10.57372]
[1744124268468,74.33,78510.3984,2.5,0.88267,5e-05,10.57929]
[1744124269469,74.33,78515.0109,2.5,0.8829,5e-05,10.56545]
[1744124270470,74.33,78517.5164,2.5,0.88302,5e-05,10.55789]
[1744124271389,74.33,78517.5164,2.5,0.88302,5e-05,10.55789]
[1744124271471,74.33,78521.2372,2.5,0.8832,5e-05,10.54669]
[1744124274475,74.33,78517.7865,2.5,0.88303,5e-05,10.55709]
[1744124275476,74.33,78513.6065,2.5,0.88283,5e-05,10.56964]
[1744124276477,74.33,78511.7397,2.5,0.88274,5e-05,10.5753]
[1744124278479,74.33,78518.7629,2.5,0.88308,5e-05,10.55425]
[1744124279480,74.33,78523.5868,2.5,0.88332,5e-05,10.53981]
[1744124281483,74.33,78524.8507,2.5,0.88337,5e-05,10.53617]
[1744124283883,74.33,78530.7719,2.5,0.88367,5e-05,10.51833]
[1744124285487,74.33,78556.1078,2.5,0.8849,5e-05,10.44228]
[1744124286906,74.33,78565.5243,2.5,0.88536,5e-05,10.41415]
[1744124287913,74.33,78569.8632,2.5,0.88557,5e-05,10.40113]
[1744124288920,74.33,78568.9336,2.5,0.88552,5e-05,10.40391]
[1744124289927,74.33,78566.7491,2.5,0.88542,5e-05,10.4104]
[1744124290934,74.33,78557.4236,2.5,0.88497,5e-05,10.43827]
[1744124291944,74.33,78543.8007,2.5,0.8843,5e-05,10.47918]
[1744124293495,74.33,78532.0306,2.5,0.88373,5e-05,10.51427]
[1744124293958,74.33,78532.0306,2.5,0.88373,5e-05,10.5142]
[1744124294965,74.33,78522.2698,2.5,0.88326,5e-05,10.54348]
[1744124295972,74.33,78515.9731,2.5,0.88295,5e-05,10.56236]
[1744124297499,74.33,78523.2454,2.5,0.88331,5e-05,10.5404]
[1744124298993,74.33,78529.8329,2.5,0.88363,5e-05,10.52053]
[1744124300000,74.33,78536.2744,2.5,0.88394,5e-05,10.50116]
[1744124301007,74.33,78537.6644,2.5,0.88401,5e-05,10.49698]
[1744124302505,74.33,78542.0734,2.5,0.88423,5e-05,10.48375]
[1744124304029,74.33,78543.7142,2.5,0.88431,5e-05,10.47887]
[1744124306043,74.33,78545.2439,2.5,0.88438,5e-05,10.47435]
[1744124307510,74.33,78547.5404,2.5,0.88449,5e-05,10.46749]
[1744124309064,74.33,78552.5603,2.5,0.88473,5e-05,10.45254]
[1744124311078,74.33,78553.8252,2.5,0.88484,5e-05,10.44384]
[1744124312085,74.33,78554.8703,2.5,0.88489,5e-05,10.44079]
[1744124313092,74.33,78555.7903,2.5,0.88493,5e-05,10.43826]
[1744124314099,74.34,78554.1402,2.5,0.88485,5e-05,10.44339]
[1744124315106,74.34,78542.7197,2.5,0.88429,5e-05,10.47781]
[1744124316113,74.34,78531.2548,2.5,0.88373,5e-05,10.5124]
[1744124317120,74.34,78530.1591,2.5,0.88367,5e-05,10.51582]
[1744124319134,74.34,78537.461,2.5,0.88402,5e-05,10.4942]
[1744124320141,74.34,78546.242,2.5,0.88445,5e-05,10.46801]
[1744124321148,74.34,78548.667,2.5,0.88456,5e-05,10.46092]
[1744124322155,74.34,78546.9176,2.5,0.88447,5e-05,10.46637]
[1744124324169,74.34,78539.9152,2.5,0.88413,5e-05,10.4877]
[1744124325176,74.34,78533.957,2.5,0.88383,5e-05,10.50574]
[1744124326184,74.34,78532.6544,2.5,0.88377,5e-05,10.50978]
[1744124327190,74.35,78531.0982,2.5,0.88369,5e-05,10.51458]
[1744124329205,74.35,78529.2342,2.5,0.8836,5e-05,10.52041]
[1744124331219,74.35,78538.061,2.5,0.88402,5e-05,10.49419]
[1744124332226,74.35,78541.8493,2.5,0.88421,5e-05,10.48297]
[1744124334240,74.35,78543.0302,2.5,0.88426,5e-05,10.47977]
[1744124337262,74.35,78540.904,2.5,0.88415,5e-05,10.48664]
[1744124339276,74.36,78544.6608,2.5,0.88432,5e-05,10.47573]
[1744124340283,74.36,78549.298,2.5,0.88455,5e-05,10.46201]
[1744124341290,74.36,78550.9858,2.5,0.88463,5e-05,10.45714]
[1744124343304,74.36,78549.5673,2.5,0.88455,5e-05,10.4618]
[1744124344311,74.36,78551.7219,2.5,0.88465,5e-05,10.45554]
[1744124346325,74.36,78553.0038,2.5,0.88471,5e-05,10.45209]
[1744124347332,74.36,78547.9352,2.5,0.88446,5e-05,10.46748]
[1744124348340,74.36,78543.411,2.5,0.88424,5e-05,10.48126]
[1744124349347,74.37,78550.1422,2.5,0.88456,5e-05,10.46125]
[1744124350354,74.37,78552.7205,2.5,0.88468,5e-05,10.4537]
[1744124351361,74.37,78549.1705,2.5,0.88451,5e-05,10.46455]
[1744124352368,74.37,78547.6578,2.5,0.88443,5e-05,10.4693]
[1744124353375,74.37,78553.5681,2.5,0.88471,5e-05,10.45176]
[1744124355389,74.37,78552.961,2.5,0.88468,5e-05,10.45396]
[1744124356396,74.37,78542.8546,2.5,0.88419,5e-05,10.48441]
[1744124357403,74.37,78530.0846,2.5,0.88356,5e-05,10.52286]
[1744124358410,74.37,78522.0622,2.5,0.88317,5e-05,10.54707]
[1744124359417,74.37,78523.3237,2.5,0.88323,5e-05,10.54337]
[1744124360917,74.37,78523.3237,2.5,0.88323,5e-05,10.54337]
[1744124360424,74.37,78528.0936,2.5,0.88346,5e-05,10.5291]
[1744124361432,74.37,78528.0936,2.5,0.88346,5e-05,10.5291]
[1744124362419,74.37,78528.0936,2.5,0.88346,5e-05,10.5291]
[1744124362530,74.38,78528.0936,2.5,0.88345,5e-05,10.52942]
[1744124363446,74.38,78517.6192,2.5,0.88294,5e-05,10.56102]
[1744124364453,74.38,78494.7405,2.5,0.88181,5e-05,10.63001]
[1744124365460,74.38,78475.1802,2.5,0.88083,5e-05,10.68908]
[1744124366467,74.38,78472.295,2.5,0.88069,5e-05,10.69781]
[1744124367474,74.38,78466.3382,2.5,0.88039,5e-05,10.71588]
[1744124368481,74.38,78460.0214,2.5,0.88007,5e-05,10.73506]
[1744124370575,74.38,78461.2895,2.5,0.88013,5e-05,10.73148]
[1744124375530,74.38,78463.6095,2.5,0.88029,5e-05,10.71981]
[1744124376581,74.38,78477.1723,2.5,0.88096,5e-05,10.67915]
[1744124380585,74.39,78471.4295,2.5,0.88067,5e-05,10.69705]
[1744124383586,74.39,78477.0349,2.5,0.88094,5e-05,10.68058]
[1744124384589,74.39,78479.2592,2.5,0.88105,5e-05,10.67403]
[1744124385590,74.39,78480.3622,2.5,0.8811,5e-05,10.67087]
[1744124387592,74.39,78483.2784,2.5,0.88124,5e-05,10.66225]
[1744124389594,74.39,78466.4543,2.5,0.8804,5e-05,10.71344]
[1744124390595,74.39,78469.461,2.5,0.88054,5e-05,10.70447]
[1744124391596,74.39,78471.2845,2.5,0.88063,5e-05,10.69909]
[1744124394599,74.4,78472.4608,2.5,0.88069,5e-05,10.69593]
[1744124397602,74.4,78465.4961,2.5,0.88033,5e-05,10.71731]
[1744124402611,74.4,78465.6209,2.5,0.88033,5e-05,10.71723]
[1744124403612,74.4,78479.3245,2.5,0.88102,5e-05,10.67601]
[1744124403946,74.4,78479.3245,2.5,0.88102,5e-05,10.67601]
[1744124404166,74.4,78479.3245,2.5,0.88102,5e-05,10.67601]
[1744124405616,74.4,78484.5157,2.5,0.88127,5e-05,10.66053]
[1744124406654,74.4,78484.5157,2.5,0.88127,5e-05,10.66053]
[1744124407203,74.4,78484.5157,2.5,0.88127,5e-05,10.66053]
[1744124407312,74.4,78484.5157,2.5,0.88127,5e-05,10.66053]
[1744124408358,74.4,78484.5157,2.5,0.88127,5e-05,10.66053]
[1744124408625,74.4,78515.0943,2.5,0.88278,5e-05,10.56856]
[1744124410629,74.4,78579.2173,2.5,0.8859,5e-05,10.37638]
[1744124411630,74.41,78620.3582,2.5,0.88787,5e-05,10.25391]
[1744124412631,74.41,78624.3486,2.5,0.88805,5e-05,10.24251]
[1744124413632,74.41,78642.0619,2.5,0.88888,5e-05,10.19031]
[1744124414633,74.42,78648.5643,2.5,0.88917,5e-05,10.17215]
[1744124416840,74.42,78646.2693,2.5,0.88905,5e-05,10.17958]
[1744124418639,74.42,78640.3105,2.5,0.88876,5e-05,10.19789]
[1744124419640,74.43,78605.7931,2.5,0.8871,5e-05,10.30189]
[1744124421643,74.43,78609.2093,2.5,0.88725,5e-05,10.29268]
[1744124422644,74.44,78614.6688,2.5,0.8875,5e-05,10.27691]
[1744124423645,74.44,78616.0012,2.5,0.88756,5e-05,10.27347]
[1744124424646,74.44,78622.8392,2.5,0.88788,5e-05,10.25363]
[1744124425649,74.45,78626.9582,2.5,0.88806,5e-05,10.24193]
[1744124426649,74.45,78630.377,2.5,0.88822,5e-05,10.23234]
[1744124429006,74.45,78630.3078,2.5,0.88821,5e-05,10.23306]
[1744124429652,74.46,78662.5214,2.5,0.88971,5e-05,10.1384]
[1744124429769,74.46,78662.5214,2.5,0.88971,5e-05,10.1384]
[1744124430653,74.46,78675.2363,2.5,0.8903,5e-05,10.10136]
[1744124431654,74.46,78676.6121,2.5,0.89039,5e-05,10.09298]
[1744124432655,74.47,78675.6179,2.5,0.89034,5e-05,10.09665]
[1744124433656,74.47,78680.0873,2.5,0.89053,5e-05,10.08413]
[1744124434657,74.47,78677.8133,2.5,0.89042,5e-05,10.09131]
[1744124435658,74.48,78678.9371,2.5,0.89047,5e-05,10.08842]
[1744124435892,74.48,78678.9371,2.5,0.89047,5e-05,10.08842]
[1744124435999,74.48,78678.9371,2.5,0.89047,5e-05,10.08842]
[1744124438661,74.48,78638.2223,2.5,0.88854,5e-05,10.21008]
[1744124439662,74.48,78628.3463,2.5,0.88807,5e-05,10.23971]
[1744124440663,74.48,78634.7887,2.5,0.88837,5e-05,10.22077]
[1744124441665,74.48,78628.8664,2.5,0.88809,5e-05,10.23862]
[1744124442622,74.48,78628.8664,2.5,0.88809,5e-05,10.23862]
[1744124443667,74.48,78627.3784,2.5,0.88801,5e-05,10.24326]
[1744124443877,74.48,78627.3784,2.5,0.88801,5e-05,10.24326]
[1744124444060,74.49,78627.3784,2.5,0.88801,5e-05,10.2435]
[1744124445671,74.49,78552.0635,2.5,0.88438,5e-05,10.46878]
[1744124447683,74.49,78547.9574,2.5,0.88417,5e-05,10.48162]
[1744124449685,74.49,78559.4932,2.5,0.88473,5e-05,10.44755]
[1744124451120,74.49,78559.4932,2.5,0.88472,5e-05,10.44782]
[1744124451687,74.5,78566.351,2.5,0.88505,5e-05,10.42757]
[1744124452688,74.5,78575.0598,2.5,0.88547,5e-05,10.40183]
[1744124453689,74.5,78580.1273,2.5,0.88571,5e-05,10.38703]
[1744124454265,74.5,78580.1273,2.5,0.88571,5e-05,10.38703]
[1744124454370,74.5,78580.1273,2.5,0.8857,5e-05,10.38732]
[1744124455691,74.5,78549.0541,2.5,0.88419,5e-05,10.48067]
[1744124456148,74.5,78549.0541,2.5,0.88419,5e-05,10.48089]
[1744124457693,74.5,78532.9277,2.5,0.8834,5e-05,10.52949]
[1744124458162,74.51,78532.9277,2.5,0.88339,5e-05,10.52978]
[1744124459695,74.51,78565.2335,2.5,0.88496,5e-05,10.43327]
[1744124460696,74.51,78568.2952,2.5,0.8851,5e-05,10.42448]
[1744124462190,74.51,78576.0503,2.5,0.88547,5e-05,10.40196]
[1744124463203,74.51,78576.0503,2.5,0.88547,5e-05,10.40196]
[1744124463699,74.52,78594.8899,2.5,0.88637,5e-05,10.34606]
[1744124464107,74.52,78594.8899,2.5,0.88637,5e-05,10.34606]
[1744124464700,74.52,78608.9999,2.5,0.88704,5e-05,10.30434]
[1744124465701,74.52,78638.8354,2.5,0.88845,5e-05,10.21598]
[1744124466702,74.52,78642.4078,2.5,0.88861,5e-05,10.2059]
[1744124468233,74.53,78637.787,2.5,0.88838,5e-05,10.22069]
[1744124469706,74.53,78634.8671,2.5,0.88823,5e-05,10.22989]
[1744124471254,74.54,78627.3471,2.5,0.88786,5e-05,10.25323]
[1744124472213,74.54,78627.3471,2.5,0.88786,5e-05,10.25323]
[1744124472261,74.54,78627.3471,2.5,0.88786,5e-05,10.25323]
[1744124473712,74.54,78643.2756,2.5,0.88861,5e-05,10.20637]
[1744124474713,74.54,78674.0427,2.5,0.89004,5e-05,10.11627]
[1744124476289,74.55,78674.0427,2.5,0.89003,5e-05,10.11699]
[1744124477717,74.55,78703.5877,2.5,0.89139,5e-05,10.03058]
[1744124478718,74.56,78707.785,2.5,0.89157,5e-05,10.01874]
[1744124479719,74.56,78703.7428,2.5,0.89138,5e-05,10.03124]
[1744124480722,74.56,78704.8378,2.5,0.89142,5e-05,10.02855]
[1744124483338,74.57,78704.8378,2.5,0.89141,5e-05,10.02956]
[1744124483991,74.57,78704.8378,2.5,0.89141,5e-05,10.02956]
[1744124484345,74.57,78704.8378,2.5,0.8914,5e-05,10.02993]
[1744124485726,74.57,78653.4635,2.5,0.88899,5e-05,10.18247]
[1744124486727,74.57,78644.9202,2.5,0.88858,5e-05,10.20825]
[1744124488375,74.58,78638.5344,2.5,0.88827,5e-05,10.22797]
[1744124489384,74.58,78637.2197,2.5,0.8882,5e-05,10.23226]
[1744124490390,74.58,78641.5671,2.5,0.8884,5e-05,10.21974]
[1744124491397,74.58,78648.8257,2.5,0.88878,5e-05,10.19358]
[1744124492404,74.59,78656.971,2.5,0.88916,5e-05,10.16989]
[1744124493411,74.59,78666.0664,2.5,0.88958,5e-05,10.14325]
[1744124496432,74.59,78664.4202,2.5,0.88949,5e-05,10.14915]
[1744124497439,74.59,78665.2325,2.5,0.88952,5e-05,10.1471]
[1744124498446,74.6,78668.658,2.5,0.88968,5e-05,10.1373]
[1744124499453,74.6,78669.8968,2.5,0.88973,5e-05,10.13402]
[1744124500463,74.6,78676.0114,2.5,0.89001,5e-05,10.11627]
[1744124501470,74.6,78672.6773,2.5,0.88985,5e-05,10.1265]
[1744124503485,74.61,78669.8107,2.5,0.8897,5e-05,10.13586]
[1744124505499,74.61,78666.7148,2.5,0.88954,5e-05,10.1457]
[1744124506507,74.61,78663.1965,2.5,0.88937,5e-05,10.15661]
[1744124507874,74.61,78663.9538,2.5,0.8894,5e-05,10.15469]
[1744124508521,74.61,78663.9538,2.5,0.8894,5e-05,10.15469]
[1744124509528,74.62,78664.7587,2.5,0.88943,5e-05,10.15298]
[1744124510535,74.62,78686.3158,2.5,0.89043,5e-05,10.08948]
[1744124511543,74.62,78700.7897,2.5,0.8911,5e-05,10.04706]
[1744124512550,74.62,78704.3636,2.5,0.89126,5e-05,10.03689]
[1744124514566,74.63,78705.0351,2.5,0.89128,5e-05,10.03568]
[1744124515571,74.63,78703.7098,2.5,0.89122,5e-05,10.03997]
[1744124516579,74.63,78702.2,2.5,0.89114,5e-05,10.04477]
[1744124517586,74.63,78695.2879,2.5,0.89081,5e-05,10.06555]
[1744124518593,74.63,78696.9111,2.5,0.89088,5e-05,10.0611]
[1744124520607,74.64,78703.6852,2.5,0.89119,5e-05,10.04184]
[1744124521772,74.64,78707.4278,2.5,0.89135,5e-05,10.03118]
[1744124522861,74.64,78707.4278,2.5,0.89135,5e-05,10.03118]
[1744124523032,74.64,78707.4278,2.5,0.89135,5e-05,10.03118]
[1744124523630,74.64,78707.4278,2.5,0.89135,5e-05,10.03164]
[1744124524637,74.65,78723.4443,2.5,0.89208,5e-05,9.98491]
[1744124525402,74.65,78723.4443,2.5,0.89208,5e-05,9.98491]
[1744124525648,74.65,78723.4443,2.5,0.89207,5e-05,9.98543]
[1744124526227,74.65,78723.4443,2.5,0.89207,5e-05,9.98543]
[1744124526777,74.65,78750.1303,2.5,0.89329,5e-05,9.90739]
[1744124527066,74.65,78750.1303,2.5,0.89329,5e-05,9.90739]
[1744124527662,74.65,78750.1303,2.5,0.89328,5e-05,9.90791]
[1744124528669,74.66,78731.7132,2.5,0.89243,5e-05,9.96258]
[1744124529676,74.66,78720.383,2.5,0.8919,5e-05,9.99641]
[1744124530683,74.66,78713.0575,2.5,0.89156,5e-05,10.01848]
[1744124531690,74.66,78716.8974,2.5,0.89173,5e-05,10.0076]
[1744124532697,74.67,78717.8552,2.5,0.89176,5e-05,10.00529]
[1744124533704,74.67,78731.8866,2.5,0.8924,5e-05,9.96445]
[1744124537171,74.68,78732.4642,2.5,0.89241,5e-05,9.96427]
[1744124537756,74.68,78732.4642,2.5,0.8924,5e-05,9.96474]
[1744124538853,74.68,78732.4642,2.5,0.8924,5e-05,9.96474]
[1744124538763,74.68,78721.7062,2.5,0.8919,5e-05,9.99644]
[1744124539771,74.68,78721.7062,2.5,0.89189,5e-05,9.99748]
[1744124540780,74.69,78758.0273,2.5,0.89355,5e-05,9.89115]
[1744124541786,74.69,78755.2596,2.5,0.89341,5e-05,9.89978]
[1744124542793,74.69,78745.621,2.5,0.89297,5e-05,9.92861]
[1744124543528,74.69,78745.621,2.5,0.89297,5e-05,9.92861]
[1744124543801,74.69,78731.96,2.5,0.89233,5e-05,9.96933]
[1744124544802,74.7,78720.4022,2.5,0.89179,5e-05,10.00384]
[1744124545803,74.7,78715.207,2.5,0.89154,5e-05,10.0196]
[1744124546804,74.7,78718.9243,2.5,0.89171,5e-05,10.00909]
[1744124548806,74.7,78740.5417,2.5,0.89269,5e-05,9.94626]
[1744124549807,74.71,78750.7889,2.5,0.89316,5e-05,9.9165]
[1744124550808,74.71,78762.5508,2.5,0.89369,5e-05,9.88237]
[1744124551809,74.71,78768.4815,2.5,0.894,5e-05,9.86041]
[1744124552810,74.71,78771.1479,2.5,0.89411,5e-05,9.85306]
[1744124552883,74.71,78771.1479,2.5,0.89411,5e-05,9.85306]
[1744124552887,74.71,78771.1479,2.5,0.89411,5e-05,9.85306]
[1744124554217,74.71,78771.1479,2.5,0.89411,5e-05,9.85306]
[1744124554812,74.72,78793.5169,2.5,0.89511,5e-05,9.7884]
[1744124555813,74.72,78800.5566,2.5,0.89542,5e-05,9.76832]
[1744124556814,74.72,78797.0387,2.5,0.89526,5e-05,9.7791]
[1744124558816,74.73,78803.5852,2.5,0.89553,4e-05,9.76098]
[1744124560818,74.73,78836.4914,2.5,0.89699,4e-05,9.66591]
[1744124561819,74.74,78840.0513,2.5,0.89714,4e-05,9.65615]
[1744124562820,74.74,78838.303,2.5,0.89706,4e-05,9.66183]
[1744124563822,74.74,78833.3814,2.5,0.89683,4e-05,9.67673]
[1744124564823,74.74,78828.7041,2.5,0.89661,4e-05,9.69091]
[1744124565823,74.75,78823.9534,2.5,0.89639,4e-05,9.70528]
[1744124566824,74.75,78816.8733,2.5,0.89607,4e-05,9.72642]
[1744124568754,74.75,78816.8733,2.5,0.89607,4e-05,9.72642]
[1744124568826,74.75,78802.3174,2.5,0.8954,5e-05,9.76991]
[1744124569827,74.76,78791.8676,2.5,0.89492,5e-05,9.80092]
[1744124570828,74.76,78789.4549,2.5,0.89481,5e-05,9.80843]
[1744124571829,74.76,78785.0646,2.5,0.8946,5e-05,9.8217]
[1744124572830,74.76,78776.3849,2.5,0.8942,5e-05,9.84751]
[1744124573831,74.77,78771.7109,2.5,0.89398,5e-05,9.86158]
[1744124574783,74.77,78771.7109,2.5,0.89398,5e-05,9.86158]
[1744124574832,74.77,78772.0437,2.5,0.89399,5e-05,9.86097]
[1744124575833,74.77,78770.316,2.5,0.89391,5e-05,9.86639]
[1744124576841,74.77,78768.8083,2.5,0.89384,5e-05,9.87117]
[1744124577842,74.77,78761.975,2.5,0.89352,5e-05,9.89153]
[1744124578844,74.77,78756.6425,2.5,0.89327,5e-05,9.90755]
[1744124579844,74.78,78754.9968,2.5,0.89319,5e-05,9.91275]
[1744124580845,74.78,78756.4515,2.5,0.89325,5e-05,9.90885]
[1744124581846,74.78,78758.3852,2.5,0.89334,5e-05,9.90347]
[1744124582847,74.78,78769.903,2.5,0.89386,5e-05,9.87004]
[1744124584849,74.78,78762.6026,2.5,0.89351,5e-05,9.89211]
[1744124585850,74.79,78757.6415,2.5,0.89328,5e-05,9.90704]
[1744124587857,74.79,78756.0247,2.5,0.8932,5e-05,9.91214]
[1744124588858,74.79,78723.5562,2.5,0.8917,5e-05,10.00812]
[1744124589859,74.79,78715.7166,2.5,0.89133,5e-05,10.03155]
[1744124590860,74.79,78714.3889,2.5,0.89127,5e-05,10.0358]
[1744124592862,74.8,78718.0679,2.5,0.89143,5e-05,10.02563]
[1744124593863,74.8,78717.1442,2.5,0.89138,5e-05,10.02869]
[1744124594864,74.8,78719.4741,2.5,0.89148,5e-05,10.02217]
[1744124596866,74.8,78695.796,2.5,0.89037,5e-05,10.09265]
[1744124596951,74.8,78695.796,2.5,0.89037,5e-05,10.09265]
[1744124597867,74.81,78683.9718,2.5,0.88982,5e-05,10.12784]
[1744124598869,74.81,78681.7563,2.5,0.88971,5e-05,10.13472]
[1744124599284,74.81,78681.7563,2.5,0.88971,5e-05,10.13472]
[1744124599870,74.81,78678.5582,2.5,0.88955,5e-05,10.14449]
[1744124600871,74.81,78670.1803,2.5,0.88916,5e-05,10.16955]
[1744124601872,74.81,78667.2585,2.5,0.88902,5e-05,10.17847]
[1744124602873,74.81,78671.3004,2.5,0.8892,5e-05,10.16679]
[1744124603874,74.81,78670.3297,2.5,0.88915,5e-05,10.16994]
[1744124604875,74.82,78674.9834,2.5,0.88937,5e-05,10.15639]
[1744124605876,74.82,78680.9812,2.5,0.88964,5e-05,10.13891]
[1744124606878,74.82,78682.7476,2.5,0.88972,5e-05,10.13395]
[1744124607878,74.82,78683.69,2.5,0.88976,5e-05,10.13142]
[1744124608879,74.82,78685.5828,2.5,0.88985,5e-05,10.1261]
[1744124609504,74.82,78685.5828,2.5,0.88985,5e-05,10.1261]
[1744124609510,74.82,78685.5828,2.5,0.88985,5e-05,10.1261]
[1744124611328,74.82,78690.6018,2.5,0.89012,5e-05,10.10692]
[1744124612883,74.83,78732.8684,2.5,0.89206,5e-05,9.98314]
[1744124613884,74.83,78738.8603,2.5,0.89233,5e-05,9.96595]
[1744124613989,74.83,78738.8603,2.5,0.89233,5e-05,9.96595]
[1744124614885,74.83,78739.9805,2.5,0.89238,5e-05,9.96309]
[1744124615886,74.84,78743.0354,2.5,0.89251,5e-05,9.95456]
[1744124617889,74.84,78741.5812,2.5,0.89243,5e-05,9.95972]
[1744124619893,74.84,78732.9587,2.5,0.89202,5e-05,9.98589]
[1744124620894,74.85,78721.0854,2.5,0.89147,5e-05,10.02117]
[1744124620983,74.85,78721.0854,2.5,0.89147,5e-05,10.02117]
[1744124621895,74.85,78720.5275,2.5,0.89144,5e-05,10.02315]
[1744124623897,74.85,78717.8987,2.5,0.89131,5e-05,10.03163]
[1744124624898,74.85,78709.0546,2.5,0.89089,5e-05,10.05805]
[1744124625899,74.86,78711.4756,2.5,0.891,5e-05,10.05129]
[1744124626900,74.86,78713.8707,2.5,0.8911,5e-05,10.04454]
[1744124627901,74.86,78725.5139,2.5,0.89164,5e-05,10.01062]
[1744124628902,74.86,78720.3224,2.5,0.89139,5e-05,10.02623]
[1744124629903,74.86,78718.4567,2.5,0.8913,5e-05,10.03205]
[1744124630904,74.86,78726.2999,2.5,0.89166,5e-05,10.00933]
[1744124631905,74.87,78727.2629,2.5,0.8917,5e-05,10.00686]
[1744124633907,74.87,78724.3663,2.5,0.89155,5e-05,10.0161]
[1744124634908,74.87,78723.5947,2.5,0.89151,5e-05,10.01871]
[1744124635909,74.87,78724.8668,2.5,0.89157,5e-05,10.01532]
[1744124636910,74.87,78719.877,2.5,0.89133,5e-05,10.03033]
[1744124637911,74.88,78718.7106,2.5,0.89127,5e-05,10.03409]
[1744124638912,74.88,78717.5332,2.5,0.89121,5e-05,10.03787]
[1744124639913,74.88,78716.6246,2.5,0.89116,5e-05,10.04093]
[1744124640914,74.88,78715.3487,2.5,0.8911,5e-05,10.04507]
[1744124641915,74.88,78718.4893,2.5,0.89124,5e-05,10.03622]
[1744124642648,74.88,78718.4893,2.5,0.89124,5e-05,10.03622]
[1744124642700,74.88,78718.4893,2.5,0.89124,5e-05,10.03622]
[1744124643922,74.89,78734.0092,2.5,0.89195,5e-05,9.99095]
[1744124644559,74.89,78734.0092,2.5,0.89194,5e-05,9.99141]
[1744124645566,74.89,78750.6795,2.5,0.8927,5e-05,9.94296]
[1744124646573,74.89,78761.3173,2.5,0.89318,5e-05,9.91226]
[1744124648588,74.9,78762.0889,2.5,0.8932,5e-05,9.91099]
[1744124649595,74.9,78756.4295,2.5,0.89293,5e-05,9.92805]
[1744124650602,74.9,78754.0522,2.5,0.89282,5e-05,9.9355]
[1744124651609,74.91,78757.263,2.5,0.89296,5e-05,9.92644]
[1744124652616,74.91,78760.6406,2.5,0.89311,5e-05,9.91688]
[1744124653623,74.91,78759.8698,2.5,0.89307,5e-05,9.91948]
[1744124654630,74.91,78759.3335,2.5,0.89304,5e-05,9.9214]
[1744124655637,74.91,78762.0906,2.5,0.89316,5e-05,9.91366]
[1744124656644,74.91,78759.2547,2.5,0.89303,5e-05,9.9223]
[1744124657651,74.92,78757.8274,2.5,0.89296,5e-05,9.92681]
[1744124658662,74.92,78755.5902,2.5,0.89285,5e-05,9.9337]
[1744124659359,74.92,78755.5902,2.5,0.89285,5e-05,9.9337]
[1744124659669,74.92,78755.5902,2.5,0.89284,5e-05,9.93418]
[1744124660676,74.92,78744.6473,2.5,0.89233,5e-05,9.96671]
[1744124661683,74.92,78731.3645,2.5,0.89172,5e-05,10.00611]
[1744124662690,74.93,78722.1949,2.5,0.89129,5e-05,10.03346]
[1744124663697,74.93,78724.3729,2.5,0.89138,5e-05,10.02748]
[1744124664704,74.93,78732.9056,2.5,0.89177,5e-05,10.0028]
[1744124665711,74.93,78728.3934,2.5,0.89156,5e-05,10.01647]
[1744124667725,74.94,78729.4254,2.5,0.89159,5e-05,10.01423]
[1744124668732,74.94,78737.4157,2.5,0.89195,5e-05,9.99115]
[1744124669533,74.94,78737.4157,2.5,0.89195,5e-05,9.99115]
[1744124669739,74.94,78737.4157,2.5,0.89195,5e-05,9.99155]
[1744124670746,74.94,78741.951,2.5,0.89215,5e-05,9.97864]
[1744124671753,74.94,78745.3118,2.5,0.89234,5e-05,9.96419]
[1744124672760,74.95,78748.9191,2.5,0.8925,5e-05,9.95403]
[1744124673767,74.95,78748.2234,2.5,0.89246,5e-05,9.95647]
[1744124674774,74.95,78739.9594,2.5,0.89208,5e-05,9.98112]
[1744124675781,74.95,78742.3013,2.5,0.89218,5e-05,9.97465]
[1744124677795,74.96,78747.6787,2.5,0.89241,5e-05,9.9597]
[1744124678802,74.96,78744.0428,2.5,0.89224,5e-05,9.97075]
[1744124679809,74.96,78738.3858,2.5,0.89198,5e-05,9.98773]
[1744124680816,74.96,78735.8032,2.5,0.89185,5e-05,9.99566]
[1744124681823,74.96,78729.9512,2.5,0.89158,5e-05,10.01315]
[1744124682830,74.97,78721.2982,2.5,0.89117,5e-05,10.03887]
[1744124683837,74.97,78714.7545,2.5,0.89087,5e-05,10.05838]
[1744124684844,74.97,78712.0627,2.5,0.89074,5e-05,10.06658]
[1744124685851,74.97,78716.0094,2.5,0.89092,5e-05,10.05524]
[1744124686858,74.97,78714.2315,2.5,0.89083,5e-05,10.06074]
[1744124688958,74.97,78714.3323,2.5,0.89083,5e-05,10.06107]
[1744124689879,74.98,78725.3424,2.5,0.89133,5e-05,10.02906]
[1744124690886,74.98,78737.2441,2.5,0.89187,5e-05,9.99445]
[1744124691894,74.98,78734.2484,2.5,0.89173,5e-05,10.0036]
[1744124692901,74.98,78734.905,2.5,0.89175,5e-05,10.00204]
[1744124693908,74.98,78735.6467,2.5,0.89178,5e-05,10.00024]
[1744124694915,74.99,78739.5436,2.5,0.89196,5e-05,9.98913]
[1744124695922,74.99,78729.4676,2.5,0.89149,5e-05,10.01902]
[1744124696929,74.99,78723.6261,2.5,0.89121,5e-05,10.03647]
[1744124697936,74.99,78717.2936,2.5,0.89092,5e-05,10.05537]
[1744124698943,74.99,78718.9251,2.5,0.89099,5e-05,10.05088]
[1744124699950,74.99,78724.1937,2.5,0.89123,5e-05,10.03573]
[1744124701964,75.0,78733.5255,2.5,0.89165,5e-05,10.009]
[1744124702971,75.0,78732.3609,2.5,0.89159,5e-05,10.01242]
[1744124703978,75.0,78732.3609,2.5,0.89158,5e-05,10.01301]
[1744124704985,75.0,78697.3422,2.5,0.88996,5e-05,10.11631]
[1744124705992,75.0,78696.0002,2.5,0.88989,5e-05,10.12045]
[1744124708602,75.0,78695.4471,2.5,0.88986,5e-05,10.12225]
[1744124708998,75.0,78674.128,2.5,0.88886,5e-05,10.18555]
[1744124709597,75.0,78674.128,2.5,0.88886,5e-05,10.18555]
[1744124709641,75.01,78674.128,2.5,0.88886,5e-05,10.18574]
[1744124710216,75.01,78661.5243,2.5,0.88826,5e-05,10.22298]
[1744124712001,75.01,78649.969,2.5,0.88771,5e-05,10.25731]
[1744124713002,75.01,78633.2194,2.5,0.88692,5e-05,10.30702]
[1744124714004,75.01,78635.3687,2.5,0.88702,5e-05,10.3007]
[1744124715004,75.01,78639.081,2.5,0.88719,5e-05,10.28977]
[1744124716007,75.01,78645.4935,2.5,0.8875,5e-05,10.27088]
[1744124717007,75.01,78637.3692,2.5,0.88711,5e-05,10.29501]
[1744124718008,75.01,78631.8883,2.5,0.88685,5e-05,10.31129]
[1744124719009,75.01,78620.3364,2.5,0.8863,5e-05,10.34562]
[1744124720010,75.01,78619.0083,2.5,0.88623,5e-05,10.34964]
[1744124721011,75.01,78622.7283,2.5,0.88641,5e-05,10.33869]
[1744124722012,75.01,78621.2375,2.5,0.88634,5e-05,10.3432]
[1744124723013,75.01,78619.8782,2.5,0.88627,5e-05,10.34729]
[1744124723978,75.01,78619.8782,2.5,0.88627,5e-05,10.34729]
[1744124724011,75.01,78619.8782,2.5,0.88627,5e-05,10.34741]
[1744124725024,75.01,78610.1491,2.5,0.8858,5e-05,10.37638]
[1744124726024,75.01,78601.3974,2.5,0.88538,5e-05,10.40243]
[1744124728026,75.01,78594.9031,2.5,0.88507,5e-05,10.42176]
[1744124729027,75.01,78602.1019,2.5,0.88541,5e-05,10.40047]
[1744124730028,75.01,78603.007,2.5,0.88546,5e-05,10.39784]
[1744124731862,75.01,78603.007,2.5,0.88546,5e-05,10.39784]
[1744124732027,75.01,78603.007,2.5,0.8855,5e-05,10.39279]
[1744124733033,75.01,78600.6382,2.5,0.88539,5e-05,10.39988]
[1744124734387,75.01,78600.6382,2.5,0.88539,5e-05,10.39988]
[1744124735035,75.01,78559.3493,2.5,0.88339,5e-05,10.52277]
[1744124736058,75.01,78537.8262,2.5,0.88234,5e-05,10.58701]
[1744124737059,75.01,78522.8982,2.5,0.8816,5e-05,10.63168]
[1744124739061,75.01,78524.3122,2.5,0.88167,5e-05,10.62761]
[1744124740062,75.02,78521.321,2.5,0.88152,5e-05,10.63662]
[1744124741064,75.02,78518.2017,2.5,0.88137,5e-05,10.646]
[1744124742065,75.02,78518.967,2.5,0.8814,5e-05,10.64377]
[1744124743067,75.02,78521.9671,2.5,0.88155,5e-05,10.63487]
[1744124744068,75.02,78523.7476,2.5,0.88164,5e-05,10.62962]
[1744124745069,75.02,78524.7995,2.5,0.88169,5e-05,10.62656]
[1744124746070,75.02,78519.9434,2.5,0.88145,5e-05,10.64113]
[1744124747316,75.02,78510.8666,2.5,0.881,5e-05,10.66832]
[1744124748323,75.02,78509.6722,2.5,0.88094,5e-05,10.67189]
[1744124749330,75.02,78506.073,2.5,0.88076,5e-05,10.68267]
[1744124751348,75.02,78503.1974,2.5,0.88062,5e-05,10.69126]
[1744124752352,75.02,78504.7085,2.5,0.88069,5e-05,10.68677]
[1744124753359,75.02,78498.4179,2.5,0.88038,5e-05,10.70562]
[1744124754366,75.02,78493.1266,2.5,0.88012,5e-05,10.72148]
[1744124755373,75.02,78491.3037,2.5,0.88003,5e-05,10.72696]
[1744124756380,75.02,78493.753,2.5,0.88015,5e-05,10.71967]
[1744124757624,75.02,78499.6774,2.5,0.88044,5e-05,10.70193]
[1744124758810,75.02,78499.6774,2.5,0.88044,5e-05,10.70193]
[1744124758884,75.02,78499.6774,2.5,0.88044,5e-05,10.70202]
[1744124760085,75.02,78541.0507,2.5,0.88247,5e-05,10.57869]
[1744124763092,75.02,78556.9551,2.5,0.88324,5e-05,10.53165]
[1744124763448,75.02,78556.9551,2.5,0.88324,5e-05,10.53177]
[1744124764455,75.02,78575.1161,2.5,0.88412,5e-05,10.47778]
[1744124765558,75.02,78575.1161,2.5,0.88412,5e-05,10.47778]
[1744124765570,75.02,78575.1161,2.5,0.88412,5e-05,10.4779]
[1744124768486,75.03,78582.1336,2.5,0.88446,5e-05,10.45739]
[1744124769359,75.03,78582.1336,2.5,0.88446,5e-05,10.45739]
[1744124770102,75.03,78569.7425,2.5,0.88385,5e-05,10.49448]
[1744124770736,75.03,78569.7425,2.5,0.88385,5e-05,10.49448]
[1744124770834,75.03,78569.7425,2.5,0.88385,5e-05,10.4946]
[1744124771580,75.03,78569.7425,2.5,0.88385,5e-05,10.4946]
[1744124771608,75.03,78569.7425,2.5,0.88385,5e-05,10.49469]
[1744124772517,75.03,78543.4523,2.5,0.88257,5e-05,10.57317]
[1744124774106,75.03,78551.2765,2.5,0.88295,5e-05,10.54995]
[1744124774299,75.03,78551.2765,2.5,0.88295,5e-05,10.54995]
[1744124774531,75.03,78551.2765,2.5,0.88295,5e-05,10.54995]
[1744124776108,75.03,78564.2065,2.5,0.88357,5e-05,10.51158]
[1744124777552,75.03,78564.2065,2.5,0.88357,5e-05,10.51178]
[1744124779114,75.03,78613.5251,2.5,0.88594,5e-05,10.36561]
[1744124781121,75.04,78603.8305,2.5,0.88547,5e-05,10.39467]
[1744124781744,75.04,78603.8305,2.5,0.88547,5e-05,10.39467]
[1744124781911,75.04,78603.8305,2.5,0.88547,5e-05,10.39467]
[1744124782926,75.04,78603.8305,2.5,0.88547,5e-05,10.39467]
[1744124783032,75.04,78603.8305,2.5,0.88547,5e-05,10.39467]
[1744124783074,75.04,78603.8305,2.5,0.88547,5e-05,10.39467]
[1744124784178,75.04,78512.6346,2.5,0.88103,5e-05,10.66674]
[1744124785179,75.04,78511.2266,2.5,0.88096,5e-05,10.671]
[1744124787181,75.04,78508.1208,2.5,0.8808,5e-05,10.68035]
[1744124788182,75.04,78504.9022,2.5,0.88064,5e-05,10.69]
[1744124789183,75.04,78497.4316,2.5,0.88027,5e-05,10.71236]
[1744124790184,75.04,78495.5005,2.5,0.88018,5e-05,10.71812]
[1744124791185,75.04,78502.218,2.5,0.88056,5e-05,10.69294]
[1744124792186,75.04,78511.2941,2.5,0.88101,5e-05,10.66574]
[1744124793187,75.04,78519.4648,2.5,0.88141,5e-05,10.64129]
[1744124793681,75.04,78519.4648,2.5,0.88141,5e-05,10.64132]
[1744124795189,75.04,78532.1717,2.5,0.88203,5e-05,10.6034]
[1744124796937,75.04,78532.0538,2.5,0.88203,5e-05,10.60379]
[1744124796978,75.04,78532.0538,2.5,0.88203,5e-05,10.60383]
[1744124797711,75.04,78530.3216,2.5,0.88194,5e-05,10.60903]
[1744124799725,75.04,78536.1156,2.5,0.88222,5e-05,10.59182]
[1744124800732,75.04,78530.9861,2.5,0.88197,5e-05,10.60715]
[1744124801739,75.04,78522.8667,2.5,0.88157,5e-05,10.6314]
[1744124805767,75.04,78529.0897,2.5,0.88188,5e-05,10.61287]
[1744124806774,75.04,78531.6357,2.5,0.882,5e-05,10.60532]
[1744124807781,75.04,78534.19,2.5,0.88213,5e-05,10.59773]
[1744124808789,75.04,78530.6736,2.5,0.88195,5e-05,10.60827]
[1744124811810,75.04,78528.1288,2.5,0.88183,5e-05,10.61596]
[1744124813207,75.04,78529.1174,2.5,0.88187,5e-05,10.61314]
[1744124813826,75.04,78529.1174,2.5,0.88187,5e-05,10.61322]
[1744124814833,75.04,78519.0111,2.5,0.88137,5e-05,10.64351]
[1744124817211,75.04,78507.926,2.5,0.88083,5e-05,10.67675]
[1744124819868,75.04,78509.5582,2.5,0.8809,5e-05,10.67199]
[1744124822360,75.04,78509.8899,2.5,0.88092,5e-05,10.67095]
[1744124821882,75.04,78511.1206,2.5,0.88098,5e-05,10.66732]
[1744124822892,75.04,78511.1206,2.5,0.88098,5e-05,10.66732]
[1744124824223,75.04,78511.1206,2.5,0.88098,5e-05,10.66732]
[1744124825228,75.05,78501.3818,2.5,0.88049,5e-05,10.69686]
[1744124826230,75.05,78508.2518,2.5,0.88083,5e-05,10.67651]
[1744124827230,75.05,78501.3352,2.5,0.88048,5e-05,10.69739]
[1744124827929,75.05,78501.3352,2.5,0.88048,5e-05,10.69761]
[1744124828935,75.05,78485.3285,2.5,0.87968,5e-05,10.74562]
[1744124829942,75.05,78476.9806,2.5,0.87927,5e-05,10.7707]
[1744124830949,75.05,78471.9309,2.5,0.87901,5e-05,10.78589]
[1744124831956,75.05,78470.7586,2.5,0.87895,5e-05,10.78945]
[1744124832963,75.05,78469.4138,2.5,0.87889,5e-05,10.79354]
[1744124833970,75.05,78470.6804,2.5,0.87895,5e-05,10.7898]
[1744124834977,75.05,78473.2175,2.5,0.87907,5e-05,10.78224]
[1744124836239,75.05,78465.5608,2.5,0.87869,5e-05,10.80524]
[1744124840016,75.05,78474.0787,2.5,0.87911,5e-05,10.7799]
[1744124841022,75.05,78509.5848,2.5,0.88088,5e-05,10.67379]
[1744124842029,75.05,78490.91,2.5,0.87995,5e-05,10.72982]
[1744124843037,75.05,78489.5489,2.5,0.87988,5e-05,10.73389]
[1744124845051,75.06,78494.6053,2.5,0.88012,5e-05,10.71916]
[1744124846059,75.06,78520.9424,2.5,0.88142,5e-05,10.64059]
[1744124847065,75.06,78525.8678,2.5,0.88166,5e-05,10.62611]
[1744124848072,75.06,78530.8001,2.5,0.8819,5e-05,10.61158]
[1744124849082,75.06,78528.9878,2.5,0.88181,5e-05,10.61717]
[1744124850089,75.06,78524.8411,2.5,0.88161,5e-05,10.62956]
[1744124854118,75.07,78527.0662,2.5,0.88175,5e-05,10.61881]
[1744124855125,75.07,78532.8459,2.5,0.88203,5e-05,10.60164]
[1744124857139,75.07,78534.1129,2.5,0.88209,5e-05,10.59818]
[1744124858146,75.07,78535.4687,2.5,0.88215,5e-05,10.59424]
[1744124859153,75.07,78533.5308,2.5,0.88205,5e-05,10.60013]
[1744124860160,75.07,78531.6881,2.5,0.88196,5e-05,10.60586]
[1744124861167,75.07,78528.6421,2.5,0.88181,5e-05,10.61524]
[1744124862174,75.07,78524.5769,2.5,0.8816,5e-05,10.62758]
[1744124863181,75.07,78506.6285,2.5,0.88071,5e-05,10.68144]
[1744124865195,75.08,78508.3842,2.5,0.88079,5e-05,10.67659]
[1744124866203,75.08,78504.0695,2.5,0.88058,5e-05,10.68968]
[1744124867209,75.08,78501.8459,2.5,0.88046,5e-05,10.69654]
[1744124868216,75.08,78507.8929,2.5,0.88076,5e-05,10.67865]
[1744124870230,75.08,78499.7399,2.5,0.88035,5e-05,10.70342]
[1744124871237,75.08,78507.034,2.5,0.88071,5e-05,10.68175]
[1744124872245,75.08,78511.7663,2.5,0.88094,5e-05,10.66776]
[1744124874259,75.08,78514.6962,2.5,0.88108,5e-05,10.65927]
[1744124875266,75.08,78516.9547,2.5,0.88119,5e-05,10.65265]
[1744124876273,75.09,78522.5929,2.5,0.88147,5e-05,10.63597]
[1744124877280,75.09,78530.656,2.5,0.88186,5e-05,10.61205]
[1744124878283,75.09,78527.197,2.5,0.88169,5e-05,10.62252]
[1744124881286,75.09,78518.2418,2.5,0.88124,5e-05,10.64967]
[1744124883288,75.09,78520.9076,2.5,0.88137,5e-05,10.64193]
[1744124885295,75.09,78514.5901,2.5,0.88105,5e-05,10.66115]
[1744124886296,75.09,78507.2099,2.5,0.88068,5e-05,10.68334]
[1744124887297,75.09,78506.185,2.5,0.88063,5e-05,10.68654]
[1744124888298,75.09,78502.1256,2.5,0.88043,5e-05,10.69879]
[1744124890300,75.1,78492.782,2.5,0.87996,5e-05,10.72705]
[1744124891301,75.1,78484.9495,2.5,0.87957,5e-05,10.75061]
[1744124892755,75.1,78484.9495,2.5,0.87957,5e-05,10.75061]
[1744124893220,75.1,78484.9495,2.5,0.87957,5e-05,10.75061]
[1744124893311,75.1,78481.8004,2.5,0.87941,5e-05,10.76013]
[1744124893401,75.1,78481.8004,2.5,0.87941,5e-05,10.76013]
[1744124895313,75.1,78452.0123,2.5,0.87792,5e-05,10.84955]
[1744124896314,75.1,78444.9468,2.5,0.87756,5e-05,10.87089]
[1744124897315,75.1,78447.0745,2.5,0.87767,5e-05,10.86457]
[1744124900318,75.1,78448.918,2.5,0.87775,5e-05,10.85965]
[1744124902320,75.1,78446.9618,2.5,0.87764,5e-05,10.86594]
[1744124904322,75.11,78450.3669,2.5,0.87781,5e-05,10.85614]
[1744124905323,75.11,78449.2454,2.5,0.87775,5e-05,10.85967]
[1744124908326,75.11,78451.5928,2.5,0.87786,5e-05,10.85315]
[1744124909327,75.11,78450.722,2.5,0.87781,5e-05,10.85594]
[1744124911335,75.11,78443.1773,2.5,0.87748,5e-05,10.87366]
[1744124912344,75.11,78428.5157,2.5,0.87673,5e-05,10.91809]
[1744124913345,75.11,78424.7888,2.5,0.87654,5e-05,10.92953]
[1744124914346,75.12,78418.5836,2.5,0.87622,5e-05,10.94839]
[1744124916348,75.12,78420.1321,2.5,0.87629,5e-05,10.94438]
[1744124917349,75.12,78418.1824,2.5,0.87618,5e-05,10.95045]
[1744124919351,75.12,78410.1641,2.5,0.87577,5e-05,10.97493]
[1744124920594,75.12,78410.1641,2.5,0.87577,5e-05,10.97511]
[1744124921601,75.12,78399.3021,2.5,0.87521,5e-05,11.00804]
[1744124923355,75.13,78397.8201,2.5,0.87513,5e-05,11.01291]
[1744124925357,75.13,78401.7892,2.5,0.87532,5e-05,11.00132]
[1744124929362,75.13,78396.6176,2.5,0.87505,5e-05,11.0174]
[1744124930666,75.13,78403.5568,2.5,0.8754,5e-05,10.99693]
[1744124932365,75.13,78417.3938,2.5,0.8761,5e-05,10.95549]
[1744124934367,75.14,78402.9933,2.5,0.87535,5e-05,10.99966]
[1744124937370,75.14,78405.9425,2.5,0.87549,5e-05,10.99159]
[1744124938371,75.15,78407.9393,2.5,0.87559,5e-05,10.98587]
[1744124941376,75.15,78409.3407,2.5,0.87564,5e-05,10.98254]
[1744124942377,75.15,78411.8378,2.5,0.87577,5e-05,10.97533]
[1744124943380,75.15,78414.3623,2.5,0.87589,5e-05,10.96805]
[1744124944380,75.15,78411.4893,2.5,0.87574,5e-05,10.97699]
[1744124945381,75.16,78413.9805,2.5,0.87586,5e-05,10.9698]
[1744124947383,75.16,78427.9706,2.5,0.87656,5e-05,10.9282]
[1744124949385,75.16,78429.5099,2.5,0.87663,5e-05,10.92409]
[1744124950395,75.16,78427.4214,2.5,0.87652,5e-05,10.9306]
[1744124954398,75.17,78419.7668,2.5,0.87612,5e-05,10.95427]
[1744124957403,75.17,78400.2373,2.5,0.87512,5e-05,11.01341]
[1744124959405,75.17,78371.8301,2.5,0.87366,5e-05,11.09909]
[1744124960878,75.17,78376.2847,2.5,0.87389,5e-05,11.08595]
[1744124963409,75.17,78378.0532,2.5,0.87397,5e-05,11.08104]
[1744124964410,75.17,78375.0702,2.5,0.87381,5e-05,11.0903]
[1744124967413,75.18,78383.3006,2.5,0.87423,5e-05,11.06597]
[1744124968414,75.18,78388.1573,2.5,0.87448,5e-05,11.05153]
[1744124969415,75.18,78386.245,2.5,0.87437,5e-05,11.05747]
[1744124971417,75.18,78382.6318,2.5,0.87423,5e-05,11.06373]
[1744124974421,75.18,78399.722,2.5,0.8751,5e-05,11.01263]
[1744124975039,75.18,78399.722,2.5,0.8751,5e-05,11.01263]
[1744124975422,75.19,78422.6354,2.5,0.87626,5e-05,10.94402]
[1744124975634,75.19,78422.6354,2.5,0.87626,5e-05,10.94402]
[1744124976423,75.19,78441.5374,2.5,0.87721,5e-05,10.88748]
[1744124978003,75.19,78441.5374,2.5,0.8772,5e-05,10.88807]
[1744124979013,75.19,78452.5032,2.5,0.87775,5e-05,10.85539]
[1744124980020,75.19,78440.9338,2.5,0.87717,5e-05,10.89037]
[1744124981027,75.19,78453.4516,2.5,0.87779,5e-05,10.85314]
[1744124982432,75.2,78464.2747,2.5,0.87833,5e-05,10.82095]
[1744124983041,75.2,78464.2747,2.5,0.87833,5e-05,10.82116]
[1744124984048,75.2,78453.1024,2.5,0.87776,5e-05,10.85481]
[1744124985055,75.2,78444.9237,2.5,0.87735,5e-05,10.87951]
[1744124985801,75.2,78444.9237,2.5,0.87735,5e-05,10.87951]
[1744124986062,75.2,78444.9237,2.5,0.87735,5e-05,10.87951]
[1744124987437,75.2,78432.8895,2.5,0.87674,5e-05,10.91588]
[1744124989083,75.2,78428.1854,2.5,0.87649,5e-05,10.93034]
[1744124990090,75.2,78430.3934,2.5,0.8766,5e-05,10.92382]
[1744124991097,75.2,78433.5552,2.5,0.87676,5e-05,10.91446]
[1744124992105,75.2,78436.4885,2.5,0.87691,5e-05,10.90579]
[1744124995447,75.21,78449.7522,2.5,0.87757,5e-05,10.86659]
[1744124997448,75.21,78460.5303,2.5,0.87811,5e-05,10.83451]
[1744124998449,75.21,78483.8744,2.5,0.87926,5e-05,10.76528]
[1744124999450,75.21,78482.348,2.5,0.87918,5e-05,10.77017]
[1744125002727,75.21,78482.348,2.5,0.87918,5e-05,10.77048]
[1744125003204,75.21,78482.348,2.5,0.87918,5e-05,10.77048]
[1744125004211,75.22,78479.3706,2.5,0.87902,5e-05,10.78018]
[1744125005218,75.22,78514.242,2.5,0.88074,5e-05,10.67637]
[1744125006229,75.22,78517.8416,2.5,0.88091,5e-05,10.66608]
[1744125007239,75.23,78511.5748,2.5,0.8806,5e-05,10.68515]
[1744125008246,75.23,78506.9492,2.5,0.88036,5e-05,10.69938]
[1744125009251,75.23,78506.1642,2.5,0.88032,5e-05,10.70214]
[1744125010258,75.23,78502.6081,2.5,0.88013,5e-05,10.71316]
[1744125011265,75.23,78500.108,2.5,0.88,5e-05,10.72102]
[1744125012272,75.24,78498.1868,2.5,0.8799,5e-05,10.7271]
[1744125013279,75.24,78488.3988,2.5,0.87941,5e-05,10.75666]
[1744125014287,75.24,78477.8004,2.5,0.87888,5e-05,10.78867]
[1744125015293,75.24,78480.6703,2.5,0.87902,5e-05,10.7804]
[1744125016300,75.24,78483.1261,2.5,0.87913,5e-05,10.77341]
[1744125017310,75.24,78491.852,2.5,0.87956,5e-05,10.74769]
[1744125018317,75.24,78495.4744,2.5,0.87974,5e-05,10.73687]
[1744125018838,75.24,78495.4744,2.5,0.87974,5e-05,10.73687]
[1744125019324,75.25,78495.4744,2.5,0.87973,5e-05,10.73744]
[1744125020331,75.25,78466.2197,2.5,0.87827,5e-05,10.82515]
[1744125021338,75.25,78456.152,2.5,0.87776,5e-05,10.85548]
[1744125022346,75.25,78452.4874,2.5,0.87757,5e-05,10.86663]
[1744125023353,75.25,78449.6462,2.5,0.87743,5e-05,10.87529]
[1744125024360,75.25,78441.9461,2.5,0.87704,5e-05,10.8985]
[1744125026374,75.25,78446.4001,2.5,0.87726,5e-05,10.88551]
[1744125027381,75.25,78458.6964,2.5,0.87787,5e-05,10.84888]
[1744125028388,75.26,78460.8363,2.5,0.87798,5e-05,10.84268]
[1744125029395,75.26,78459.6248,2.5,0.87791,5e-05,10.84651]
[1744125030402,75.26,78458.3791,2.5,0.87785,5e-05,10.85049]
[1744125031411,75.26,78456.3891,2.5,0.87779,5e-05,10.85159]
[1744125032417,75.26,78452.4156,2.5,0.87759,5e-05,10.8635]
[1744125033424,75.26,78452.4156,2.5,0.87758,5e-05,10.86386]
[1744125034431,75.26,78437.3968,2.5,0.87682,5e-05,10.90912]
[1744125035438,75.26,78424.9953,2.5,0.87619,5e-05,10.94663]
[1744125036445,75.27,78418.8285,2.5,0.87587,5e-05,10.96542]
[1744125037452,75.27,78413.5899,2.5,0.8756,5e-05,10.98143]
[1744125039466,75.27,78412.3357,2.5,0.87553,5e-05,10.98574]
[1744125040474,75.27,78413.5986,2.5,0.87559,5e-05,10.9822]
[1744125041480,75.27,78406.7929,2.5,0.87524,5e-05,11.00283]
[1744125042487,75.27,78394.3495,2.5,0.8746,5e-05,11.0404]
[1744125043494,75.27,78389.0575,2.5,0.87432,5e-05,11.05649]
[1744125044501,75.28,78390.4326,2.5,0.87439,5e-05,11.05255]
[1744125045505,75.28,78401.2011,2.5,0.87494,5e-05,11.02039]
[1744125046509,75.28,78405.1026,2.5,0.87513,5e-05,11.0089]
[1744125047509,75.28,78411.7255,2.5,0.87547,5e-05,10.98927]
[1744125048510,75.28,78410.3795,2.5,0.87539,5e-05,10.99357]
[1744125050512,75.28,78413.0046,2.5,0.87552,5e-05,10.98621]
[1744125051513,75.29,78415.9298,2.5,0.87566,5e-05,10.97771]
[1744125052514,75.29,78420.6638,2.5,0.8759,5e-05,10.9638]
[1744125054516,75.29,78427.8256,2.5,0.87625,5e-05,10.94294]
[1744125055517,75.29,78439.6119,2.5,0.87684,5e-05,10.90797]
[1744125056518,75.29,78445.4871,2.5,0.87713,5e-05,10.89077]
[1744125057519,75.3,78447.0741,2.5,0.87721,5e-05,10.88643]
[1744125059371,75.3,78447.9196,2.5,0.87724,5e-05,10.88431]
[1744125059393,75.3,78447.9196,2.5,0.87724,5e-05,10.88473]
[1744125060523,75.3,78467.6259,2.5,0.87822,5e-05,10.8261]
[1744125061524,75.31,78475.0344,2.5,0.87859,5e-05,10.80433]
[1744125062529,75.31,78476.794,2.5,0.87867,5e-05,10.79947]
[1744125063529,75.31,78478.0065,2.5,0.87872,5e-05,10.79625]
[1744125064530,75.31,78474.3094,2.5,0.87853,5e-05,10.8077]
[1744125065531,75.31,78469.946,2.5,0.87831,5e-05,10.82104]
[1744125066532,75.32,78472.26,2.5,0.87842,5e-05,10.81443]
[1744125067533,75.32,78473.4855,2.5,0.87847,5e-05,10.81107]
[1744125069535,75.32,78471.9249,2.5,0.87839,5e-05,10.81643]
[1744125073553,75.33,78467.8968,2.5,0.87816,5e-05,10.82982]
[1744125074553,75.33,78460.0852,2.5,0.87776,5e-05,10.85359]
[1744125075556,75.33,78456.2481,2.5,0.87757,5e-05,10.86539]
[1744125076556,75.33,78453.9176,2.5,0.87744,5e-05,10.87266]
[1744125078181,75.33,78454.8439,2.5,0.87749,5e-05,10.87019]
[1744125078282,75.34,78454.8439,2.5,0.87748,5e-05,10.87049]
[1744125079559,75.34,78457.0207,2.5,0.87759,5e-05,10.86429]
[1744125080560,75.34,78449.0858,2.5,0.87718,5e-05,10.88832]
[1744125081561,75.34,78446.1998,2.5,0.87703,5e-05,10.89723]
[1744125082562,75.34,78441.7975,2.5,0.87681,5e-05,10.91066]
[1744125083563,75.34,78437.8863,2.5,0.8766,5e-05,10.9226]
[1744125084564,75.34,78441.3922,2.5,0.87678,5e-05,10.91234]
[1744125086566,75.35,78443.5039,2.5,0.87688,5e-05,10.90651]
[1744125088568,75.35,78440.7541,2.5,0.87673,5e-05,10.91522]
[1744125089569,75.35,78437.6978,2.5,0.87657,5e-05,10.9246]
[1744125090570,75.35,78440.8395,2.5,0.87673,5e-05,10.91542]
[1744125091571,75.35,78438.5324,2.5,0.87665,5e-05,10.91747]
[1744125092572,75.35,78441.9687,2.5,0.87682,5e-05,10.90742]
[1744125093573,75.36,78439.8438,2.5,0.87671,5e-05,10.91402]
[1744125094574,75.36,78443.4945,2.5,0.87689,5e-05,10.90334]
[1744125097577,75.36,78451.2743,2.5,0.87727,5e-05,10.88083]
[1744125098578,75.36,78454.1765,2.5,0.87741,5e-05,10.87244]
[1744125100580,75.37,78460.2449,2.5,0.87771,5e-05,10.8549]
[1744125101581,75.37,78469.816,2.5,0.87818,5e-05,10.82664]
[1744125102582,75.37,78477.5982,2.5,0.87857,5e-05,10.80377]
[1744125103583,75.37,78474.4566,2.5,0.8784,5e-05,10.81354]
[1744125105585,75.38,78465.3609,2.5,0.87793,5e-05,10.84151]
[1744125106587,75.38,78448.6734,2.5,0.87709,5e-05,10.89176]
[1744125107587,75.38,78440.9911,2.5,0.8767,5e-05,10.91506]
[1744125108588,75.38,78437.9992,2.5,0.87654,5e-05,10.9243]
[1744125110590,75.38,78436.3921,2.5,0.87645,5e-05,10.92967]
[1744125111591,75.39,78433.9109,2.5,0.87632,5e-05,10.93737]
[1744125112592,75.39,78429.4664,2.5,0.87609,5e-05,10.95093]
[1744125113594,75.39,78427.8537,2.5,0.87601,5e-05,10.956]
[1744125114595,75.39,78429.6807,2.5,0.8761,5e-05,10.95076]
[1744125115596,75.39,78419.3869,2.5,0.87557,5e-05,10.98188]
[1744125116597,75.39,78412.8969,2.5,0.87523,5e-05,11.00158]
[1744125117598,75.39,78414.1587,2.5,0.87529,5e-05,10.99803]
[1744125121602,75.4,78416.114,2.5,0.87538,5e-05,10.99311]
[1744125122603,75.4,78418.0243,2.5,0.87547,5e-05,10.98763]
[1744125124143,75.4,78418.0243,2.5,0.87547,5e-05,10.98763]
[1744125124227,75.4,78418.0243,2.5,0.87547,5e-05,10.9879]
[1744125125606,75.4,78409.2672,2.5,0.87502,5e-05,11.01437]
[1744125126096,75.4,78409.2672,2.5,0.87502,5e-05,11.01456]
[1744125127103,75.41,78374.2875,2.5,0.87322,5e-05,11.11984]
[1744125128483,75.41,78374.2875,2.5,0.87322,5e-05,11.11984]
[1744125128596,75.41,78374.2875,2.5,0.87321,5e-05,11.12018]
[1744125128877,75.41,78374.2875,2.5,0.87321,5e-05,11.12018]
[1744125129117,75.41,78374.2875,2.5,0.87321,5e-05,11.12053]
[1744125130124,75.41,78353.3996,2.5,0.87212,5e-05,11.18364]
[1744125131131,75.41,78337.8499,2.5,0.87131,5e-05,11.2307]
[1744125132138,75.41,78328.8076,2.5,0.87083,5e-05,11.25815]
[1744125133616,75.41,78318.1894,2.5,0.87027,5e-05,11.29035]
[1744125134199,75.41,78318.1894,2.5,0.87027,5e-05,11.29035]
[1744125134224,75.42,78318.1894,2.5,0.87027,5e-05,11.29049]
[1744125135170,75.42,78308.2849,2.5,0.86975,5e-05,11.3206]
[1744125136177,75.42,78301.6597,2.5,0.8694,5e-05,11.34086]
[1744125137185,75.42,78292.8222,2.5,0.86893,5e-05,11.36778]
[1744125138191,75.42,78289.9466,2.5,0.86877,5e-05,11.3767]
[1744125139198,75.42,78287.5003,2.5,0.86864,5e-05,11.3843]
[1744125140205,75.42,78280.4751,2.5,0.86826,5e-05,11.4057]
[1744125141212,75.42,78275.5206,2.5,0.868,5e-05,11.42084]
[1744125142219,75.42,78273.0668,2.5,0.86786,5e-05,11.42842]
[1744125143226,75.43,78271.0394,2.5,0.86775,5e-05,11.43471]
[1744125144233,75.43,78269.6071,2.5,0.86767,5e-05,11.43922]
[1744125145241,75.43,78273.6174,2.5,0.86788,5e-05,11.42733]
[1744125146247,75.43,78283.4988,2.5,0.8684,5e-05,11.39773]
[1744125147254,75.43,78286.6158,2.5,0.86856,5e-05,11.38852]
[1744125148261,75.43,78277.2384,2.5,0.86806,5e-05,11.41702]
[1744125149268,75.43,78275.2283,2.5,0.86795,5e-05,11.42326]
[1744125150275,75.43,78273.2853,2.5,0.86785,5e-05,11.42942]
[1744125151282,75.44,78270.313,2.5,0.86773,5e-05,11.43356]
[1744125152289,75.44,78267.0681,2.5,0.86755,5e-05,11.44381]
[1744125153296,75.44,78262.4751,2.5,0.8673,5e-05,11.45813]
[1744125155310,75.45,78261.3643,2.5,0.86722,5e-05,11.46235]
[1744125156317,75.45,78260.178,2.5,0.86715,5e-05,11.46637]
[1744125157324,75.45,78261.2724,2.5,0.86721,5e-05,11.46349]
[1744125158331,75.45,78262.4364,2.5,0.86726,5e-05,11.46041]
[1744125159338,75.46,78265.3963,2.5,0.86741,5e-05,11.45201]
[1744125160345,75.46,78262.0474,2.5,0.86722,5e-05,11.46267]
[1744125162359,75.46,78259.8566,2.5,0.86709,5e-05,11.47036]
[1744125163366,75.47,78260.9709,2.5,0.86714,5e-05,11.46754]
[1744125167394,75.48,78262.2677,2.5,0.86717,5e-05,11.46567]
[1744125168401,75.48,78266.0521,2.5,0.86737,5e-05,11.45469]
[1744125169408,75.48,78268.672,2.5,0.8675,5e-05,11.44722]
[1744125171423,75.49,78273.9086,2.5,0.86776,5e-05,11.43255]
[1744125173437,75.5,78267.6351,2.5,0.8674,5e-05,11.45257]
[1744125174444,75.5,78265.1395,2.5,0.86726,5e-05,11.46063]
[1744125175452,75.5,78263.1594,2.5,0.86715,5e-05,11.46712]
[1744125177466,75.51,78266.5612,2.5,0.86731,5e-05,11.45794]
[1744125179480,75.51,78273.1243,2.5,0.86764,5e-05,11.43929]
[1744125180487,75.52,78274.7471,2.5,0.86772,5e-05,11.43499]
[1744125181494,75.52,78278.7171,2.5,0.86792,5e-05,11.42361]
[1744125182501,75.52,78279.9081,2.5,0.86797,5e-05,11.42062]
[1744125183508,75.53,78278.578,2.5,0.86789,5e-05,11.42522]
[1744125184515,75.53,78277.1894,2.5,0.86781,5e-05,11.42998]
[1744125185545,75.53,78275.026,2.5,0.86768,5e-05,11.43706]
[1744125186549,75.53,78270.286,2.5,0.86743,5e-05,11.45136]
[1744125188563,75.54,78263.8511,2.5,0.86706,5e-05,11.47228]
[1744125189570,75.55,78256.2422,2.5,0.86665,5e-05,11.49574]
[1744125191584,75.55,78260.1588,2.5,0.86684,5e-05,11.48495]
[1744125192592,75.55,78265.2405,2.5,0.8671,5e-05,11.47014]
[1744125193605,75.56,78266.3264,2.5,0.86715,5e-05,11.46734]
[1744125194609,75.56,78268.1641,2.5,0.86724,5e-05,11.46225]
[1744125195616,75.56,78262.3685,2.5,0.86693,5e-05,11.48018]
[1744125196623,75.56,78260.3525,2.5,0.86682,5e-05,11.48626]
[1744125197713,75.56,78260.3525,2.5,0.86682,5e-05,11.48626]
[1744125198231,75.56,78260.3525,2.5,0.86682,5e-05,11.48626]
[1744125198439,75.56,78260.3525,2.5,0.86682,5e-05,11.48626]
[1744125198637,75.56,78260.3525,2.5,0.86681,5e-05,11.48668]
[1744125199684,75.57,78224.6001,2.5,0.86488,5e-05,11.59559]
[1744125201658,75.57,78222.5334,2.5,0.86475,5e-05,11.60274]
[1744125202665,75.58,78224.4641,2.5,0.86485,5e-05,11.59736]
[1744125203672,75.58,78223.1081,2.5,0.86477,5e-05,11.60202]
[1744125204682,75.58,78224.7636,2.5,0.86486,5e-05,11.59702]
[1744125207705,75.59,78220.3899,2.5,0.86459,5e-05,11.61177]
[1744125208712,75.59,78197.0728,2.5,0.86332,5e-05,11.68276]
[1744125209719,75.59,78192.904,2.5,0.86309,5e-05,11.69588]
[1744125211805,75.6,78191.9354,2.5,0.86303,5e-05,11.69932]
[1744125211733,75.6,78188.7039,2.5,0.86289,5e-05,11.70447]
[1744125212740,75.6,78188.7039,2.5,0.86288,5e-05,11.70499]
[1744125213747,75.61,78186.5091,2.5,0.86275,5e-05,11.71224]
[1744125214754,75.61,78181.4717,2.5,0.86247,5e-05,11.728]
[1744125215761,75.61,78191.9371,2.5,0.86303,5e-05,11.69679]
[1744125216769,75.61,78197.6381,2.5,0.86333,5e-05,11.68002]
[1744125217776,75.62,78203.7821,2.5,0.86366,5e-05,11.66193]
[1744125218784,75.62,78208.5356,2.5,0.86391,5e-05,11.64808]
[1744125219791,75.62,78214.0551,2.5,0.8642,5e-05,11.63191]
[1744125220792,75.63,78211.4362,2.5,0.86405,5e-05,11.64031]
[1744125221793,75.63,78209.4886,2.5,0.86393,5e-05,11.64667]
[1744125222794,75.63,78212.9892,2.5,0.86411,5e-05,11.63655]
[1744125223795,75.63,78218.018,2.5,0.86438,5e-05,11.62183]
[1744125224796,75.64,78221.0508,2.5,0.86453,5e-05,11.61316]
[1744125225931,75.64,78221.2155,2.5,0.86453,5e-05,11.61317]
[1744125226798,75.64,78226.739,2.5,0.86482,5e-05,11.5969]
[1744125228739,75.64,78226.739,2.5,0.86482,5e-05,11.5969]
[1744125228791,75.65,78226.739,2.5,0.86481,5e-05,11.59786]
[1744125229801,75.65,78228.7048,2.5,0.86491,5e-05,11.59234]
[1744125230802,75.65,78222.5451,2.5,0.86457,5e-05,11.61132]
[1744125231803,75.65,78236.5108,2.5,0.86531,5e-05,11.56962]
[1744125232804,75.66,78244.3699,2.5,0.86572,5e-05,11.54639]
[1744125233805,75.66,78248.0505,2.5,0.86591,5e-05,11.53578]
[1744125236275,75.67,78247.8161,2.5,0.86588,5e-05,11.53745]
[1744125236397,75.67,78247.8161,2.5,0.86588,5e-05,11.53745]
[1744125236490,75.67,78247.8161,2.5,0.86588,5e-05,11.53793]
[1744125237809,75.67,78253.3939,2.5,0.86617,5e-05,11.52154]
[1744125238582,75.67,78253.3939,2.5,0.86617,5e-05,11.52154]
[1744125238810,75.67,78251.1039,2.5,0.86604,5e-05,11.52886]
[1744125239811,75.68,78239.7713,2.5,0.86542,5e-05,11.56351]
[1744125240812,75.68,78236.4505,2.5,0.86524,5e-05,11.574]
[1744125241813,75.68,78245.0488,2.5,0.86569,5e-05,11.54857]
[1744125242268,75.68,78245.0488,2.5,0.86569,5e-05,11.54857]
[1744125242370,75.68,78245.0488,2.5,0.86568,5e-05,11.54907]
[1744125243816,75.69,78249.0175,2.5,0.86588,5e-05,11.53762]
[1744125244816,75.69,78253.1255,2.5,0.8661,5e-05,11.52561]
[1744125246818,75.69,78249.7353,2.5,0.8659,5e-05,11.53664]
[1744125248820,75.7,78246.3067,2.5,0.8657,5e-05,11.54786]
[1744125252826,75.7,78280.8659,2.5,0.86753,5e-05,11.44498]
[1744125253827,75.71,78288.3686,2.5,0.86791,5e-05,11.42343]
[1744125256830,75.72,78295.3445,2.5,0.86825,5e-05,11.404]
[1744125257831,75.72,78297.3893,2.5,0.86835,5e-05,11.39839]
[1744125260834,75.73,78294.6569,2.5,0.86818,5e-05,11.40821]
[1744125261835,75.73,78291.658,2.5,0.86801,5e-05,11.41773]
[1744125263837,75.74,78294.2349,2.5,0.86813,5e-05,11.41107]
[1744125265839,75.74,78298.0744,2.5,0.86832,5e-05,11.40009]
[1744125266840,75.75,78304.665,2.5,0.86866,5e-05,11.38086]
[1744125267141,75.75,78304.665,2.5,0.86865,5e-05,11.38139]
[1744125268842,75.76,78318.2144,2.5,0.86934,5e-05,11.34176]
[1744125269843,75.76,78308.173,2.5,0.86881,5e-05,11.37239]
[1744125271845,75.76,78311.0373,2.5,0.86899,5e-05,11.35963]
[1744125272846,75.77,78312.8203,2.5,0.86907,5e-05,11.35477]
[1744125273847,75.77,78310.9791,2.5,0.86897,5e-05,11.3609]
[1744125274848,75.77,78307.2958,2.5,0.86876,5e-05,11.37255]
[1744125276850,75.78,78310.3435,2.5,0.86891,5e-05,11.36448]
[1744125279853,75.85,78313.7225,2.5,0.86887,5e-05,11.36703]
[1744125281275,75.85,78313.7225,2.5,0.86887,5e-05,11.36703]
[1744125281324,75.85,78313.7225,2.5,0.86887,5e-05,11.36703]
[1744125282860,75.86,78292.2376,2.5,0.86772,5e-05,11.43262]
[1744125283360,75.86,78292.2376,2.5,0.86772,5e-05,11.43262]
[1744125283421,75.86,78292.2376,2.5,0.86771,5e-05,11.43304]
[1744125284263,75.86,78273.8307,2.5,0.86673,5e-05,11.48875]
[1744125285270,75.86,78271.6974,2.5,0.86661,5e-05,11.49559]
[1744125286277,75.86,78274.2862,2.5,0.86674,5e-05,11.48825]
[1744125287284,75.87,78276.9362,2.5,0.86688,5e-05,11.48071]
[1744125288291,75.87,78273.3758,2.5,0.86668,5e-05,11.49183]
[1744125289298,75.87,78274.9253,2.5,0.86675,5e-05,11.48759]
[1744125290305,75.87,78271.8553,2.5,0.86658,5e-05,11.49727]
[1744125291312,75.88,78266.9844,2.5,0.86632,5e-05,11.51237]
[1744125292319,75.88,78260.2422,2.5,0.86595,5e-05,11.5331]
[1744125294878,75.88,78263.2297,2.5,0.8661,5e-05,11.52486]
[1744125295340,75.89,78263.2297,2.5,0.86609,5e-05,11.52528]
[1744125296880,75.89,78296.9682,2.5,0.86787,5e-05,11.42444]
[1744125297354,75.89,78296.9682,2.5,0.86786,5e-05,11.42483]
[1744125298361,75.89,78313.2787,2.5,0.86872,5e-05,11.3763]
[1744125299369,75.9,78319.4587,2.5,0.86903,5e-05,11.3582]
[1744125300376,75.9,78326.2866,2.5,0.86938,5e-05,11.33815]
[1744125301383,75.9,78321.3032,2.5,0.86912,5e-05,11.3535]
[1744125305426,75.91,78313.8712,2.5,0.8687,5e-05,11.3774]
[1744125306435,75.91,78310.4117,2.5,0.86851,5e-05,11.38816]
[1744125307894,75.91,78320.823,2.5,0.86905,5e-05,11.35735]
[1744125309454,75.92,78326.4784,2.5,0.86933,5e-05,11.3413]
[1744125310461,75.92,78337.4961,2.5,0.8699,5e-05,11.30875]
[1744125311468,75.92,78331.7478,2.5,0.86959,5e-05,11.32641]
[1744125312475,75.93,78329.7274,2.5,0.86948,5e-05,11.33283]
[1744125314491,75.93,78333.5852,2.5,0.86967,5e-05,11.32206]
[1744125315565,75.93,78333.5852,2.5,0.86967,5e-05,11.32206]
[1744125315675,75.93,78333.5852,2.5,0.86967,5e-05,11.32206]
[1744125316297,75.93,78333.5852,2.5,0.86967,5e-05,11.32206]
[1744125316506,75.93,78333.5852,2.5,0.86966,5e-05,11.32246]
[1744125317910,75.94,78365.3209,2.5,0.8713,5e-05,11.22853]
[1744125319912,75.94,78387.7221,2.5,0.87244,5e-05,11.16252]
[1744125320913,75.95,78395.7516,2.5,0.87284,5e-05,11.13902]
[1744125321914,75.95,78394.0027,2.5,0.87274,5e-05,11.1447]
[1744125322915,75.95,78389.8326,2.5,0.87252,5e-05,11.15759]
[1744125323916,75.95,78387.4841,2.5,0.87239,5e-05,11.16504]
[1744125325919,75.96,78376.0581,2.5,0.87179,5e-05,11.20004]
[1744125327921,75.96,78362.635,2.5,0.87108,5e-05,11.24099]
[1744125329616,75.97,78371.4813,2.5,0.87153,5e-05,11.21546]
[1744125330622,75.97,78379.0828,2.5,0.87191,5e-05,11.19321]
[1744125331629,75.97,78377.7097,2.5,0.87188,5e-05,11.19267]
[1744125334651,75.98,78379.7155,2.5,0.87197,5e-05,11.18755]
[1744125336253,75.98,78379.7155,2.5,0.87195,5e-05,11.18864]
[1744125336664,75.99,78379.7155,2.5,0.87194,5e-05,11.18918]
[1744125337672,75.99,78363.9373,2.5,0.87112,5e-05,11.23677]
[1744125338679,75.99,78349.3059,2.5,0.87035,5e-05,11.28097]
[1744125339686,75.99,78347.6534,2.5,0.87026,5e-05,11.28636]
[1744125341700,76.0,78349.0525,2.5,0.87032,5e-05,11.28312]
[1744125342708,76.0,78354.0943,2.5,0.87057,5e-05,11.26854]
[1744125343715,76.0,78356.9447,2.5,0.87072,5e-05,11.26002]
[1744125344722,76.01,78356.9447,2.5,0.8707,5e-05,11.26092]
[1744125345729,76.01,78340.3034,2.5,0.86983,5e-05,11.31107]
[1744125346736,76.01,78330.8823,2.5,0.86934,5e-05,11.33926]
[1744125348869,76.01,78330.8823,2.5,0.86932,5e-05,11.34009]
[1744125348946,76.01,78329.8202,2.5,0.86927,5e-05,11.34327]
[1744125349757,76.05,78329.8202,2.5,0.86917,5e-05,11.34904]
[1744125350764,76.05,78303.0958,2.5,0.86776,5e-05,11.42944]
[1744125351273,76.05,78303.0958,2.5,0.86776,5e-05,11.42944]
[1744125351771,76.05,78303.0958,2.5,0.86776,5e-05,11.42981]
[1744125352779,76.05,78286.9833,2.5,0.8669,5e-05,11.47808]
[1744125353900,76.05,78286.9833,2.5,0.8669,5e-05,11.47808]
[1744125353942,76.05,78286.9833,2.5,0.86689,5e-05,11.47871]
[1744125354793,76.06,78297.6271,2.5,0.86745,5e-05,11.44712]
[1744125355800,76.06,78309.0539,2.5,0.86805,5e-05,11.41337]
[1744125356807,76.06,78319.162,2.5,0.86857,5e-05,11.38357]
[1744125358929,76.06,78318.1719,2.5,0.86852,5e-05,11.38653]
[1744125358957,76.07,78302.9867,2.5,0.86771,5e-05,11.43281]
[1744125360839,76.07,78294.2943,2.5,0.86724,5e-05,11.45923]
[1744125361846,76.07,78294.2943,2.5,0.86723,5e-05,11.46]
[1744125362853,76.07,78273.3375,2.5,0.86611,5e-05,11.52314]
[1744125363955,76.07,78273.3375,2.5,0.86611,5e-05,11.52314]
[1744125363861,76.07,78267.7472,2.5,0.86581,5e-05,11.5399]
[1744125364869,76.07,78267.7472,2.5,0.86581,5e-05,11.5399]
[1744125365877,76.08,78267.7472,2.5,0.8658,5e-05,11.54047]
[1744125366886,76.08,78229.833,2.5,0.86377,5e-05,11.65422]
[1744125367893,76.08,78229.833,2.5,0.86377,5e-05,11.65442]
[1744125368900,76.08,78216.8823,2.5,0.86306,5e-05,11.69376]
[1744125369907,76.08,78208.3053,2.5,0.8626,5e-05,11.71975]
[1744125371921,76.09,78216.0462,2.5,0.863,5e-05,11.6972]
[1744125372928,76.09,78214.0296,2.5,0.86289,5e-05,11.70325]
[1744125374942,76.09,78209.9521,2.5,0.86266,5e-05,11.71644]
[1744125375949,76.09,78206.6314,2.5,0.86247,5e-05,11.72668]
[1744125377963,76.1,78204.8177,2.5,0.86237,5e-05,11.73264]
[1744125379591,76.1,78204.0736,2.5,0.86232,5e-05,11.73525]
[1744125379979,76.1,78204.0736,2.5,0.86231,5e-05,11.73562]
[1744125380986,76.1,78194.1248,2.5,0.86177,5e-05,11.76584]
[1744125382989,76.11,78196.1665,2.5,0.86187,5e-05,11.76036]
[1744125383989,76.11,78203.8352,2.5,0.86228,5e-05,11.73758]
[1744125384763,76.11,78203.8352,2.5,0.86228,5e-05,11.73758]
[1744125384990,76.11,78208.0032,2.5,0.8625,5e-05,11.72533]
[1744125385991,76.11,78212.6812,2.5,0.86275,5e-05,11.71156]
[1744125386992,76.11,78214.8114,2.5,0.86286,5e-05,11.70546]
[1744125387993,76.11,78211.731,2.5,0.86269,5e-05,11.71499]
[1744125388994,76.12,78209.4644,2.5,0.86256,5e-05,11.72207]
[1744125389995,76.12,78215.1752,2.5,0.86286,5e-05,11.70522]
[1744125390997,76.12,78226.5893,2.5,0.86352,5e-05,11.66618]
[1744125391998,76.12,78229.1379,2.5,0.86365,5e-05,11.65889]
[1744125392999,76.12,78220.6074,2.5,0.86319,5e-05,11.68481]
[1744125396004,76.13,78217.8959,2.5,0.86302,5e-05,11.6939]
[1744125397005,76.13,78216.2938,2.5,0.86293,5e-05,11.69901]
[1744125398006,76.13,78214.7111,2.5,0.86284,5e-05,11.70406]
[1744125399007,76.13,78211.1262,2.5,0.86264,5e-05,11.7151]
[1744125400009,76.13,78218.8066,2.5,0.86305,5e-05,11.69235]
[1744125401009,76.14,78222.7731,2.5,0.86326,5e-05,11.68078]
[1744125402011,76.14,78227.5265,2.5,0.86351,5e-05,11.66686]
[1744125404012,76.14,78223.2283,2.5,0.86327,5e-05,11.68043]
[1744125405013,76.15,78219.7517,2.5,0.86307,5e-05,11.69134]
[1744125406015,76.15,78211.2543,2.5,0.86261,5e-05,11.71717]
[1744125407015,76.15,78209.0372,2.5,0.86248,5e-05,11.72425]
[1744125410018,76.15,78207.2069,2.5,0.86236,5e-05,11.73069]
[1744125411019,76.16,78204.11,2.5,0.86219,5e-05,11.7404]
[1744125413021,76.16,78216.552,2.5,0.86285,5e-05,11.70369]
[1744125414022,76.16,78218.5834,2.5,0.86296,5e-05,11.69795]
[1744125415023,76.17,78219.865,2.5,0.86302,5e-05,11.69447]
[1744125416024,76.17,78223.9103,2.5,0.86323,5e-05,11.68271]
[1744125421029,76.18,78222.0812,2.5,0.8631,5e-05,11.68978]
[1744125423032,76.18,78233.5986,2.5,0.86372,5e-05,11.65562]
[1744125423302,76.18,78233.5986,2.5,0.86371,5e-05,11.65591]
[1744125425034,76.18,78257.1004,2.5,0.86496,5e-05,11.58614]
[1744125426035,76.19,78261.2476,2.5,0.86518,5e-05,11.57408]
[1744125430044,76.19,78220.1151,2.5,0.86295,5e-05,11.69848]
[1744125431045,76.19,78208.7796,2.5,0.86233,5e-05,11.73279]
[1744125432368,76.2,78204.2714,2.5,0.86208,5e-05,11.74689]
[1744125435049,76.2,78200.6218,2.5,0.86187,5e-05,11.75838]
[1744125436050,76.2,78197.3488,2.5,0.86169,5e-05,11.76855]
[1744125438052,76.21,78195.6995,2.5,0.86159,5e-05,11.77418]
[1744125439417,76.21,78199.6328,2.5,0.86179,5e-05,11.76309]
[1744125441431,76.21,78201.4822,2.5,0.86188,5e-05,11.75817]
[1744125442438,76.22,78203.7622,2.5,0.862,5e-05,11.75159]
[1744125445459,76.22,78198.1605,2.5,0.86168,5e-05,11.76908]
[1744125446466,76.22,78196.0846,2.5,0.86156,5e-05,11.77552]
[1744125447473,76.22,78191.5429,2.5,0.86131,5e-05,11.78936]
[1744125451502,76.23,78193.1232,2.5,0.86143,5e-05,11.78044]
[1744125456539,76.23,78196.2608,2.5,0.86158,5e-05,11.77214]
[1744125458072,76.24,78173.1578,2.5,0.86031,5e-05,11.84202]
[1744125459073,76.24,78169.9856,2.5,0.86013,5e-05,11.85179]
[1744125463077,76.24,78168.4779,2.5,0.86003,5e-05,11.85726]
[1744125465080,76.25,78167.1407,2.5,0.85995,5e-05,11.86183]
[1744125466081,76.25,78173.8749,2.5,0.86032,5e-05,11.84182]
[1744125467082,76.25,78182.6619,2.5,0.86079,5e-05,11.81569]
[1744125469083,76.25,78200.8574,2.5,0.86177,5e-05,11.7617]
[1744125470084,76.25,78208.5043,2.5,0.86218,5e-05,11.73912]
[1744125471085,76.26,78211.0695,2.5,0.86231,5e-05,11.73173]
[1744125473089,76.26,78201.2285,2.5,0.86177,5e-05,11.76183]
[1744125474090,76.26,78194.5029,2.5,0.8614,5e-05,11.78228]
[1744125475091,76.26,78196.8475,2.5,0.86152,5e-05,11.77554]
[1744125476092,76.27,78198.1567,2.5,0.86159,5e-05,11.77191]
[1744125478094,76.27,78200.9385,2.5,0.86173,5e-05,11.76418]
[1744125480096,76.27,78205.9358,2.5,0.86199,5e-05,11.74978]
[1744125481097,76.27,78215.3347,2.5,0.86249,5e-05,11.72192]
[1744125483099,76.28,78224.2732,2.5,0.86297,5e-05,11.69549]
[1744125483732,76.28,78224.2732,2.5,0.86296,5e-05,11.69589]
[1744125484738,76.28,78234.4831,2.5,0.86351,5e-05,11.66569]
[1744125486102,76.28,78221.7834,2.5,0.86281,5e-05,11.70445]
[1744125487108,76.29,78218.8557,2.5,0.86265,5e-05,11.71355]
[1744125488109,76.29,78215.9418,2.5,0.86248,5e-05,11.72259]
[1744125489110,76.29,78213.2921,2.5,0.86234,5e-05,11.73083]
[1744125491112,76.29,78208.8411,2.5,0.86208,5e-05,11.74485]
[1744125493114,76.3,78202.8239,2.5,0.86175,5e-05,11.76351]
[1744125495116,76.3,78213.8972,2.5,0.86234,5e-05,11.73098]
[1744125496117,76.3,78228.7895,2.5,0.86313,5e-05,11.68671]
[1744125497118,76.31,78240.8525,2.5,0.86378,5e-05,11.65098]
[1744125498119,76.31,78243.686,2.5,0.86392,5e-05,11.6429]
[1744125499120,76.31,78242.4556,2.5,0.86385,5e-05,11.64698]
[1744125500121,76.31,78236.0931,2.5,0.8635,5e-05,11.66638]
[1744125502123,76.32,78215.6225,2.5,0.86239,5e-05,11.72831]
[1744125503124,76.32,78209.4161,2.5,0.86204,5e-05,11.74717]
[1744125507128,76.32,78214.3471,2.5,0.86229,5e-05,11.73368]
[1744125508129,76.33,78218.108,2.5,0.86249,5e-05,11.72278]
[1744125509130,76.33,78222.8631,2.5,0.86274,5e-05,11.70892]
[1744125510131,76.33,78225.8958,2.5,0.86289,5e-05,11.70018]
[1744125511132,76.33,78234.3383,2.5,0.86339,5e-05,11.67016]
[1744125512133,76.33,78243.1227,2.5,0.86385,5e-05,11.64429]
[1744125513134,76.34,78250.2289,2.5,0.86423,5e-05,11.62348]
[1744125515741,76.34,78250.2695,2.5,0.86422,5e-05,11.6238]
[1744125515961,76.34,78250.2695,2.5,0.86421,5e-05,11.62462]
[1744125516316,76.34,78250.2695,2.5,0.86421,5e-05,11.62462]
[1744125516969,76.34,78250.2695,2.5,0.86421,5e-05,11.62462]
[1744125518142,76.35,78261.8698,2.5,0.86482,5e-05,11.59031]
[1744125518984,76.35,78261.8698,2.5,0.86482,5e-05,11.59073]
[1744125519991,76.35,78301.2945,2.5,0.8669,5e-05,11.47339]
[1744125522005,76.36,78303.7755,2.5,0.86702,5e-05,11.46683]
[1744125523012,76.36,78298.1062,2.5,0.86671,5e-05,11.48412]
[1744125524019,76.36,78286.4216,2.5,0.86609,5e-05,11.51944]
[1744125525026,76.36,78285.0303,2.5,0.86601,5e-05,11.52402]
[1744125525429,76.36,78285.0303,2.5,0.86601,5e-05,11.52402]
[1744125526033,76.37,78285.0303,2.5,0.866,5e-05,11.52443]
[1744125527040,76.37,78282.9727,2.5,0.86588,5e-05,11.53092]
[1744125527552,76.37,78282.9727,2.5,0.86588,5e-05,11.53092]
[1744125528047,76.37,78282.9727,2.5,0.86588,5e-05,11.53132]
[1744125529054,76.37,78249.5272,2.5,0.86409,5e-05,11.63153]
[1744125530061,76.37,78250.9621,2.5,0.86416,5e-05,11.62755]
[1744125531068,76.38,78258.4055,2.5,0.86455,5e-05,11.60564]
[1744125532075,76.38,78265.4078,2.5,0.86492,5e-05,11.58503]
[1744125533082,76.38,78260.0466,2.5,0.86463,5e-05,11.60131]
[1744125534089,76.38,78247.4348,2.5,0.86395,5e-05,11.63925]
[1744125535096,76.38,78243.3394,2.5,0.86373,5e-05,11.65174]
[1744125538117,76.39,78248.7615,2.5,0.864,5e-05,11.63643]
[1744125539124,76.39,78253.1815,2.5,0.86424,5e-05,11.62349]
[1744125540131,76.39,78250.6608,2.5,0.8641,5e-05,11.63129]
[1744125542145,76.39,78257.1261,2.5,0.86443,5e-05,11.61256]
[1744125542390,76.39,78257.1261,2.5,0.86443,5e-05,11.61256]
[1744125543154,76.39,78257.1261,2.5,0.86443,5e-05,11.61285]
[1744125544234,76.4,78256.8411,2.5,0.86441,5e-05,11.61403]
[1744125545168,76.4,78256.8411,2.5,0.8644,5e-05,11.61439]
[1744125546174,76.4,78275.9796,2.5,0.86541,5e-05,11.55759]
[1744125548179,76.4,78275.9796,2.5,0.86541,5e-05,11.55759]
[1744125548176,76.4,78306.9825,2.5,0.86704,5e-05,11.46582]
[1744125549177,76.41,78315.5913,2.5,0.86749,5e-05,11.44063]
[1744125551179,76.41,78317.8438,2.5,0.86759,5e-05,11.43486]
[1744125552180,76.42,78316.7684,2.5,0.86753,5e-05,11.43853]
[1744125554182,76.42,78311.6514,2.5,0.86724,5e-05,11.4547]
[1744125555183,76.42,78308.3105,2.5,0.86706,5e-05,11.46509]
[1744125556184,76.43,78313.0248,2.5,0.8673,5e-05,11.45149]
[1744125557185,76.43,78321.5847,2.5,0.86774,5e-05,11.42635]
[1744125558186,76.43,78331.8868,2.5,0.86827,5e-05,11.39607]
[1744125559187,76.43,78327.9347,2.5,0.86806,5e-05,11.40823]
[1744125561189,76.44,78338.0775,2.5,0.86858,5e-05,11.37886]
[1744125562190,76.44,78342.5453,2.5,0.8688,5e-05,11.36601]
[1744125564192,76.44,78346.1366,2.5,0.86898,5e-05,11.35624]
[1744125565193,76.45,78349.0037,2.5,0.86912,5e-05,11.34818]
[1744125567195,76.45,78351.0112,2.5,0.86921,5e-05,11.34311]
[1744125567491,76.45,78351.0112,2.5,0.86921,5e-05,11.34311]
[1744125568196,76.45,78351.0111,2.5,0.8692,5e-05,11.34353]
[1744125569197,76.46,78369.5376,2.5,0.87015,5e-05,11.28889]
[1744125570203,76.46,78371.1025,2.5,0.87023,5e-05,11.28469]
[1744125571203,76.46,78376.0848,2.5,0.87052,5e-05,11.26524]
[1744125574206,76.47,78382.9146,2.5,0.87085,5e-05,11.24642]
[1744125575207,76.47,78393.2201,2.5,0.87137,5e-05,11.21637]
[1744125576208,76.48,78398.5295,2.5,0.87164,5e-05,11.20118]
[1744125577209,76.48,78395.3058,2.5,0.87146,5e-05,11.2113]
[1744125578210,76.48,78392.1257,2.5,0.87129,5e-05,11.22128]
[1744125579211,76.49,78393.3934,2.5,0.87135,5e-05,11.21806]
[1744125580212,76.49,78396.7465,2.5,0.87151,5e-05,11.20867]
[1744125582214,76.49,78395.437,2.5,0.87142,5e-05,11.21366]
[1744125585217,76.5,78397.4468,2.5,0.8715,5e-05,11.20935]
[1744125587221,76.51,78399.2924,2.5,0.87158,5e-05,11.20499]
[1744125588221,76.51,78401.7023,2.5,0.87169,5e-05,11.19842]
[1744125589222,76.52,78406.827,2.5,0.87194,5e-05,11.18381]
[1744125590223,76.52,78408.4001,2.5,0.87201,5e-05,11.17974]
[1744125591224,76.52,78415.2373,2.5,0.87235,5e-05,11.1601]
[1744125591754,76.52,78415.2373,2.5,0.87235,5e-05,11.1601]
[1744125591811,76.53,78415.2373,2.5,0.87234,5e-05,11.16072]
[1744125593226,76.53,78416.7991,2.5,0.87241,5e-05,11.15672]
[1744125596229,76.54,78418.437,2.5,0.87247,5e-05,11.15364]
[1744125598232,76.55,78419.6713,2.5,0.87251,5e-05,11.15116]
[1744125599232,76.55,78418.5469,2.5,0.87244,5e-05,11.15507]
[1744125602235,76.56,78420.3548,2.5,0.87251,5e-05,11.15147]
[1744125604585,76.57,78418.6377,2.5,0.87239,5e-05,11.15828]
[1744125609242,76.58,78435.0405,2.5,0.87319,5e-05,11.11192]
[1744125610243,76.58,78452.1971,2.5,0.87405,5e-05,11.06171]
[1744125612246,76.59,78451.0345,2.5,0.87398,5e-05,11.06611]
[1744125614247,76.59,78444.4921,2.5,0.87363,5e-05,11.08637]
[1744125615248,76.6,78453.6606,2.5,0.87409,5e-05,11.05976]
[1744125616256,76.6,78455.1725,2.5,0.87415,5e-05,11.05578]
[1744125617257,76.6,78452.4506,2.5,0.87401,5e-05,11.06433]
[1744125618258,76.61,78453.3388,2.5,0.87405,5e-05,11.06222]
[1744125619259,76.61,78456.9498,2.5,0.87422,5e-05,11.05202]
[1744125620981,76.61,78456.9498,2.5,0.87421,5e-05,11.0525]
[1744125621027,76.61,78456.9498,2.5,0.87421,5e-05,11.0529]
[1744125622262,76.62,78476.5275,2.5,0.87518,5e-05,10.99556]
[1744125623263,76.62,78491.5867,2.5,0.87593,5e-05,10.95167]
[1744125624729,76.62,78490.0412,2.5,0.87584,5e-05,10.95723]
[1744125625735,76.63,78487.1478,2.5,0.87568,5e-05,10.96624]
[1744125626742,76.63,78484.7228,2.5,0.87556,5e-05,10.97339]
[1744125628269,76.63,78475.2381,2.5,0.87507,5e-05,11.00247]
[1744125629763,76.64,78469.535,2.5,0.87477,5e-05,11.0203]
[1744125631778,76.64,78468.6608,2.5,0.87475,5e-05,11.01882]
[1744125632970,76.64,78468.6608,2.5,0.87475,5e-05,11.01882]
[1744125633274,76.65,78484.0544,2.5,0.87552,5e-05,10.974]
[1744125634275,76.65,78476.0711,2.5,0.87511,5e-05,10.99798]
[1744125634801,76.65,78476.0711,2.5,0.8751,5e-05,10.99837]
[1744125636277,76.65,78472.2571,2.5,0.8749,5e-05,11.01004]
[1744125636491,76.65,78472.2571,2.5,0.8749,5e-05,11.01004]
[1744125636815,76.66,78472.2571,2.5,0.8749,5e-05,11.01048]
[1744125638279,76.66,78486.1245,2.5,0.87558,5e-05,10.97008]
[1744125639836,76.66,78482.8992,2.5,0.87541,5e-05,10.9806]
[1744125641282,76.67,78478.7512,2.5,0.87519,5e-05,10.99337]
[1744125642857,76.67,78482.304,2.5,0.87535,5e-05,10.98403]
[1744125643864,76.68,78487.424,2.5,0.8756,5e-05,10.96953]
[1744125644871,76.68,78490.6708,2.5,0.87575,5e-05,10.96055]
[1744125646885,76.69,78491.7282,2.5,0.87578,5e-05,10.95862]
[1744125648291,76.69,78494.8123,2.5,0.87593,5e-05,10.95014]
[1744125650942,76.72,78494.8123,2.5,0.87583,5e-05,10.95581]
[1744125651070,76.72,78494.8123,2.5,0.87583,5e-05,10.95633]
[1744125652296,76.73,78526.7332,2.5,0.8774,5e-05,10.86353]
[1744125654945,76.74,78525.1701,2.5,0.87729,5e-05,10.86972]
[1744125657380,76.79,78524.6776,2.5,0.8771,5e-05,10.88137]
[1744125657966,76.82,78524.6776,2.5,0.87703,5e-05,10.8861]
[1744125659988,76.88,78516.4247,2.5,0.87643,5e-05,10.92173]
[1744125660995,76.89,78513.0946,2.5,0.87626,5e-05,10.93211]
[1744125662306,76.89,78511.6349,2.5,0.87618,5e-05,10.93702]
[1744125664018,76.95,78518.9448,2.5,0.87636,5e-05,10.92692]
[1744125665023,76.98,78521.703,2.5,0.8764,5e-05,10.92436]
[1744125666030,76.99,78520.6792,2.5,0.87634,5e-05,10.92789]
[1744125667037,76.99,78517.6756,2.5,0.87619,5e-05,10.93723]
[1744125670059,77.0,78510.8049,2.5,0.87582,5e-05,10.95886]
[1744125671329,77.0,78515.5,2.5,0.87605,5e-05,10.94562]
[1744125673331,77.03,78518.8638,2.5,0.87612,5e-05,10.94181]
[1744125675127,77.04,78512.8249,2.5,0.8758,5e-05,10.96049]
[1744125678152,77.05,78510.9372,2.5,0.87568,5e-05,10.96747]
[1744125679159,77.05,78509.1685,2.5,0.87559,5e-05,10.97315]
[1744125680167,77.05,78515.1211,2.5,0.87587,5e-05,10.95622]
[1744125680510,77.05,78515.1211,2.5,0.87587,5e-05,10.95622]
[1744125681173,77.05,78515.1211,2.5,0.87587,5e-05,10.95622]
[1744125682180,77.06,78520.3173,2.5,0.87612,5e-05,10.94188]
[1744125683187,77.06,78538.1337,2.5,0.87699,5e-05,10.89019]
[1744125684342,77.09,78539.1086,2.5,0.87695,5e-05,10.89319]
[1744125686209,77.1,78534.7837,2.5,0.87671,5e-05,10.90694]
[1744125687216,77.1,78530.6167,2.5,0.8765,5e-05,10.91966]
[1744125687746,77.1,78530.6167,2.5,0.8765,5e-05,10.91966]
[1744125688223,77.1,78530.6167,2.5,0.87649,5e-05,10.92016]
[1744125689230,77.11,78520.7296,2.5,0.87599,5e-05,10.94958]
[1744125690364,77.11,78520.7296,2.5,0.87599,5e-05,10.94958]
[1744125690240,77.11,78517.697,2.5,0.87584,5e-05,10.95895]
[1744125691246,77.11,78517.697,2.5,0.87587,5e-05,10.95431]
[1744125692253,77.11,78528.2952,2.5,0.87639,5e-05,10.92379]
[1744125693260,77.12,78536.6395,2.5,0.8768,5e-05,10.89989]
[1744125695274,77.12,78530.7727,2.5,0.87649,5e-05,10.918]
[1744125698295,77.13,78532.2365,2.5,0.87654,5e-05,10.91517]
[1744125699302,77.16,78535.1111,2.5,0.8766,5e-05,10.91201]
[1744125700310,77.19,78544.4651,2.5,0.87697,5e-05,10.89001]
[1744125701317,77.19,78548.625,2.5,0.87717,5e-05,10.87837]
[1744125702325,77.19,78545.4072,2.5,0.877,5e-05,10.88826]
[1744125703331,77.2,78541.7028,2.5,0.87681,5e-05,10.89957]
[1744125704338,77.2,78538.6628,2.5,0.87666,5e-05,10.90845]
[1744125706352,77.23,78535.5461,2.5,0.87641,5e-05,10.92336]
[1744125707359,77.23,78529.61,2.5,0.87611,5e-05,10.94118]
[1744125708078,77.23,78529.61,2.5,0.87611,5e-05,10.94118]
[1744125708366,77.23,78529.61,2.5,0.87611,5e-05,10.94164]
[1744125709369,77.24,78518.3871,2.5,0.87554,5e-05,10.97488]
[1744125710370,77.24,78515.947,2.5,0.87541,5e-05,10.98245]
[1744125711371,77.27,78519.7704,2.5,0.87551,5e-05,10.97696]
[1744125712372,77.27,78531.674,2.5,0.87609,5e-05,10.94261]
[1744125713373,77.3,78534.3028,2.5,0.87615,5e-05,10.9393]
[1744125716376,77.33,78537.381,2.5,0.87622,5e-05,10.93546]
[1744125717377,77.33,78542.9683,2.5,0.87649,5e-05,10.91962]
[1744125719379,77.33,78536.1287,2.5,0.87614,5e-05,10.94046]
[1744125721381,77.34,78505.2701,2.5,0.87459,5e-05,11.03162]
[1744125722382,77.34,78503.6786,2.5,0.8745,5e-05,11.03675]
[1744125724384,77.35,78492.1601,2.5,0.87391,5e-05,11.07133]
[1744125725385,77.35,78478.2269,2.5,0.87321,5e-05,11.11246]
[1744125726386,77.35,78476.0003,2.5,0.87309,5e-05,11.11933]
[1744125728388,77.36,78479.3356,2.5,0.87325,5e-05,11.11028]
[1744125729389,77.36,78474.9447,2.5,0.87302,5e-05,11.12358]
[1744125730390,77.36,78472.8077,2.5,0.8729,5e-05,11.1303]
[1744125731391,77.36,78469.3563,2.5,0.87272,5e-05,11.14084]
[1744125732392,77.37,78476.4191,2.5,0.87307,5e-05,11.12063]
[1744125733393,77.37,78475.241,2.5,0.873,5e-05,11.12455]
[1744125734257,77.37,78475.241,2.5,0.873,5e-05,11.12455]
[1744125734374,77.37,78475.241,2.5,0.873,5e-05,11.12455]
[1744125735395,77.37,78473.4332,2.5,0.8729,5e-05,11.13029]
[1744125736396,77.37,78461.5859,2.5,0.8723,5e-05,11.16539]
[1744125737397,77.37,78451.4141,2.5,0.87178,5e-05,11.19555]
[1744125738583,77.38,78446.8372,2.5,0.87153,5e-05,11.20965]
[1744125739590,77.38,78449.9477,2.5,0.87169,5e-05,11.20089]
[1744125741604,77.38,78453.8565,2.5,0.87187,5e-05,11.1902]
[1744125742611,77.39,78460.6047,2.5,0.87221,5e-05,11.1708]
[1744125743618,77.39,78455.6681,2.5,0.87195,5e-05,11.18564]
[1744125747646,77.4,78453.525,2.5,0.87182,5e-05,11.19337]
[1744125748653,77.4,78452.0958,2.5,0.87174,5e-05,11.19791]
[1744125749764,77.4,78452.0958,2.5,0.87174,5e-05,11.19791]
[1744125749793,77.4,78452.0958,2.5,0.87174,5e-05,11.19822]
[1744125751411,77.4,78463.1685,2.5,0.87234,5e-05,11.16102]
[1744125752682,77.41,78470.9582,2.5,0.87272,5e-05,11.13896]
[1744125754696,77.41,78462.073,2.5,0.87226,5e-05,11.16562]
[1744125755703,77.41,78457.5092,2.5,0.87202,5e-05,11.17928]
[1744125756710,77.41,78454.2003,2.5,0.87185,5e-05,11.18926]
[1744125757717,77.42,78452.4365,2.5,0.87176,5e-05,11.19473]
[1744125758724,77.42,78454.0416,2.5,0.87183,5e-05,11.19032]
[1744125760738,77.42,78455.1992,2.5,0.87188,5e-05,11.18755]
[1744125761745,77.42,78459.5597,2.5,0.8721,5e-05,11.17511]
[1744125763423,77.42,78469.5439,2.5,0.8726,5e-05,11.14606]
[1744125763760,77.42,78469.5439,2.5,0.8726,5e-05,11.14623]
[1744125764767,77.43,78482.2356,2.5,0.87323,5e-05,11.1093]
[1744125765774,77.43,78489.1536,2.5,0.87357,5e-05,11.08926]
[1744125767430,77.43,78485.714,2.5,0.8734,5e-05,11.0995]
[1744125771435,77.43,78488.1598,2.5,0.87351,5e-05,11.09314]
[1744125771816,77.43,78488.1598,2.5,0.87351,5e-05,11.09331]
[1744125772823,77.43,78475.6494,2.5,0.87287,5e-05,11.13017]
[1744125773830,77.44,78464.9599,2.5,0.87233,5e-05,11.16163]
[1744125775318,77.44,78464.9599,2.5,0.87233,5e-05,11.16163]
[1744125775413,77.44,78464.9599,2.5,0.87233,5e-05,11.1618]
[1744125776265,77.44,78464.9599,2.5,0.87233,5e-05,11.1618]
[1744125776350,77.44,78464.9599,2.5,0.87233,5e-05,11.1618]
[1744125777445,77.44,78453.876,2.5,0.87176,5e-05,11.19447]
[1744125778446,77.44,78415.2347,2.5,0.86979,5e-05,11.30783]
[1744125778542,77.44,78415.2347,2.5,0.86979,5e-05,11.30783]
[1744125779448,77.44,78398.0189,2.5,0.86891,5e-05,11.3586]
[1744125780448,77.44,78394.6845,2.5,0.86873,5e-05,11.36848]
[1744125781449,77.44,78403.6362,2.5,0.86919,5e-05,11.34234]
[1744125782038,77.44,78403.6362,2.5,0.86919,5e-05,11.34234]
[1744125782040,77.44,78403.6362,2.5,0.86919,5e-05,11.34234]
[1744125782506,77.44,78403.6362,2.5,0.86919,5e-05,11.34234]
[1744125783451,77.44,78416.9944,2.5,0.86987,5e-05,11.30333]
[1744125784452,77.44,78435.9926,2.5,0.87084,5e-05,11.24794]
[1744125785453,77.45,78432.3603,2.5,0.87065,5e-05,11.25878]
[1744125786454,77.45,78427.8956,2.5,0.87042,5e-05,11.27205]
[1744125787808,77.45,78427.8956,2.5,0.87042,5e-05,11.27205]
[1744125787947,77.45,78427.8956,2.5,0.87042,5e-05,11.27205]
[1744125789017,77.45,78427.8956,2.5,0.87042,5e-05,11.27205]
[1744125789457,77.45,78399.4892,2.5,0.86896,5e-05,11.35572]
[1744125789965,77.45,78399.4892,2.5,0.86895,5e-05,11.35593]
[1744125790972,77.45,78372.5886,2.5,0.86756,5e-05,11.43507]
[1744125791979,77.45,78345.8137,2.5,0.86617,5e-05,11.51392]
[1744125792986,77.45,78347.1114,2.5,0.86623,5e-05,11.51027]
[1744125793993,77.45,78355.7367,2.5,0.86668,5e-05,11.48509]
[1744125795000,77.45,78358.7175,2.5,0.86683,5e-05,11.47667]
[1744125797014,77.46,78349.7617,2.5,0.86635,5e-05,11.5036]
[1744125798021,77.46,78342.4511,2.5,0.86596,5e-05,11.52544]
[1744125799028,77.46,78341.8522,2.5,0.86593,5e-05,11.52748]
[1744125800035,77.46,78328.3661,2.5,0.86522,5e-05,11.56739]
[1744125801042,77.46,78316.827,2.5,0.86461,5e-05,11.60158]
[1744125802049,77.47,78314.9672,2.5,0.86451,5e-05,11.60726]
[1744125803056,77.47,78311.802,2.5,0.86434,5e-05,11.61671]
[1744125804063,77.47,78308.6845,2.5,0.86417,5e-05,11.62601]
[1744125805070,77.47,78305.6859,2.5,0.86401,5e-05,11.63495]
[1744125809062,77.47,78304.7777,2.5,0.86396,5e-05,11.63794]
[1744125809098,77.47,78304.7777,2.5,0.86396,5e-05,11.638]
[1744125810105,77.47,78292.8028,2.5,0.86332,5e-05,11.67333]
[1744125811112,77.47,78291.1959,2.5,0.86328,5e-05,11.67298]
[1744125812119,77.47,78289.737,2.5,0.8632,5e-05,11.67752]
[1744125815140,77.47,78296.8651,2.5,0.86357,5e-05,11.65694]
[1744125816147,77.47,78305.2625,2.5,0.86402,5e-05,11.6322]
[1744125818161,77.48,78308.5626,2.5,0.86418,5e-05,11.62288]
[1744125820175,77.48,78304.11,2.5,0.86394,5e-05,11.63636]
[1744125821182,77.48,78302.8393,2.5,0.86387,5e-05,11.64027]
[1744125822189,77.48,78298.7893,2.5,0.86365,5e-05,11.65235]
[1744125823196,77.48,78296.5747,2.5,0.86353,5e-05,11.65904]
[1744125824203,77.48,78300.0569,2.5,0.86372,5e-05,11.64897]
[1744125825210,77.48,78303.8643,2.5,0.86391,5e-05,11.63796]
[1744125826217,77.48,78309.6442,2.5,0.86421,5e-05,11.62115]
[1744125827407,77.48,78309.6442,2.5,0.86421,5e-05,11.62115]
[1744125827457,77.49,78309.6442,2.5,0.86421,5e-05,11.62135]
[1744125828231,77.49,78309.1383,2.5,0.86418,5e-05,11.62294]
[1744125829238,77.49,78298.724,2.5,0.86363,5e-05,11.65366]
[1744125830245,77.49,78285.916,2.5,0.86295,5e-05,11.6915]
[1744125832259,77.49,78289.3405,2.5,0.86313,5e-05,11.68166]
[1744125833266,77.49,78291.315,2.5,0.86323,5e-05,11.67599]
[1744125834273,77.49,78296.9818,2.5,0.86353,5e-05,11.65946]
[1744125835280,77.49,78299.9831,2.5,0.86368,5e-05,11.65081]
[1744125836287,77.49,78305.0465,2.5,0.86395,5e-05,11.63602]
[1744125838303,77.49,78302.9512,2.5,0.86383,5e-05,11.64245]
[1744125839310,77.49,78295.3497,2.5,0.86343,5e-05,11.66497]
[1744125840317,77.5,78291.0437,2.5,0.8632,5e-05,11.67771]
[1744125841324,77.5,78303.2707,2.5,0.86385,5e-05,11.64185]
[1744125842334,77.5,78311.8778,2.5,0.8643,5e-05,11.61672]
[1744125843341,77.5,78314.0957,2.5,0.86441,5e-05,11.61041]
[1744125845355,77.5,78311.6444,2.5,0.86427,5e-05,11.61798]
[1744125846362,77.5,78310.4889,2.5,0.86421,5e-05,11.62151]
[1744125847369,77.5,78307.1908,2.5,0.86403,5e-05,11.63136]
[1744125848376,77.5,78308.4925,2.5,0.8641,5e-05,11.62763]
[1744125849383,77.5,78306.0444,2.5,0.86397,5e-05,11.63498]
[1744125850390,77.5,78313.4052,2.5,0.86436,5e-05,11.61346]
[1744125851397,77.51,78315.2562,2.5,0.86445,5e-05,11.60815]
[1744125853412,77.51,78314.0226,2.5,0.86438,5e-05,11.61207]
[1744125854419,77.51,78315.3562,2.5,0.86445,5e-05,11.60827]
[1744125855426,77.51,78311.3593,2.5,0.86424,5e-05,11.62016]
[1744125856433,77.51,78310.0975,2.5,0.86417,5e-05,11.624]
[1744125857440,77.51,78311.6469,2.5,0.86425,5e-05,11.61957]
[1744125858447,77.51,78312.843,2.5,0.86431,5e-05,11.61626]
[1744125860461,77.51,78311.5858,2.5,0.86423,5e-05,11.62028]
[1744125861468,77.51,78307.9383,2.5,0.86404,5e-05,11.63113]
[1744125862475,77.51,78309.2699,2.5,0.86411,5e-05,11.62733]
[1744125865496,77.52,78310.4365,2.5,0.86416,5e-05,11.62433]
[1744125868517,77.52,78313.1872,2.5,0.8643,5e-05,11.61684]
[1744125869524,77.52,78309.9665,2.5,0.86412,5e-05,11.6265]
[1744125870531,77.52,78307.7164,2.5,0.864,5e-05,11.6333]
[1744125871539,77.52,78306.2129,2.5,0.86397,5e-05,11.63278]
[1744125872544,77.52,78302.8925,2.5,0.86379,5e-05,11.64272]
[1744125873548,77.53,78301.6633,2.5,0.86372,5e-05,11.6465]
[1744125874548,77.53,78299.5918,2.5,0.86361,5e-05,11.65276]
[1744125875551,77.53,78298.0278,2.5,0.86352,5e-05,11.65751]
[1744125876552,77.53,78299.9063,2.5,0.86362,5e-05,11.65213]
[1744125878553,77.53,78304.1018,2.5,0.86384,5e-05,11.64011]
[1744125879554,77.53,78307.0874,2.5,0.86399,5e-05,11.63151]
[1744125880896,77.53,78307.1125,2.5,0.86399,5e-05,11.63162]
[1744125880929,77.53,78307.1125,2.5,0.86399,5e-05,11.6318]
[1744125882557,77.53,78310.5063,2.5,0.86416,5e-05,11.62201]
[1744125883561,77.54,78313.9091,2.5,0.86434,5e-05,11.6122]
[1744125884085,77.54,78313.9091,2.5,0.86434,5e-05,11.6122]
[1744125884142,77.54,78313.9091,2.5,0.86433,5e-05,11.61242]
[1744125885569,77.54,78302.5582,2.5,0.86373,5e-05,11.64587]
[1744125886570,77.54,78281.8882,2.5,0.86264,5e-05,11.7068]
[1744125887571,77.54,78271.0831,2.5,0.86206,5e-05,11.73866]
[1744125888572,77.54,78267.3425,2.5,0.86186,5e-05,11.74969]
[1744125890574,77.54,78261.3941,2.5,0.86154,5e-05,11.76722]
[1744125891575,77.54,78258.4139,2.5,0.86138,5e-05,11.77598]
[1744125892576,77.54,78259.7715,2.5,0.86146,5e-05,11.77195]
[1744125894578,77.54,78268.3667,2.5,0.86192,5e-05,11.74662]
[1744125895579,77.54,78273.1015,2.5,0.86217,5e-05,11.73271]
[1744125896580,77.54,78278.5337,2.5,0.86246,5e-05,11.71682]
[1744125897581,77.54,78280.8453,2.5,0.86258,5e-05,11.71014]
[1744125899456,77.54,78281.6995,2.5,0.86262,5e-05,11.70776]
[1744125899467,77.54,78281.6995,2.5,0.86262,5e-05,11.70776]
[1744125900587,77.54,78305.2869,2.5,0.86387,5e-05,11.63838]
[1744125901589,77.54,78315.459,2.5,0.8644,5e-05,11.60855]
[1744125903591,77.54,78301.716,2.5,0.86368,5e-05,11.64909]
[1744125904592,77.54,78300.3486,2.5,0.8636,5e-05,11.65315]
[1744125905593,77.54,78305.3653,2.5,0.86387,5e-05,11.63844]
[1744125908338,77.54,78305.2589,2.5,0.86386,5e-05,11.63881]
[1744125908396,77.54,78305.2589,2.5,0.86386,5e-05,11.63894]
[1744125909379,77.54,78305.2589,2.5,0.86386,5e-05,11.63894]
[1744125909604,77.54,78255.0704,2.5,0.86118,5e-05,11.787]
[1744125910605,77.54,78248.9821,2.5,0.86086,5e-05,11.80499]
[1744125911606,77.55,78252.0004,2.5,0.86102,5e-05,11.79616]
[1744125913608,77.55,78253.6971,2.5,0.86111,5e-05,11.79129]
[1744125914609,77.55,78252.4861,2.5,0.86104,5e-05,11.79492]
[1744125916611,77.55,78259.6394,2.5,0.86142,5e-05,11.77401]
[1744125917612,77.55,78262.1805,2.5,0.86156,5e-05,11.76663]
[1744125920422,77.55,78262.308,2.5,0.86156,5e-05,11.76634]
[1744125920529,77.55,78262.308,2.5,0.86156,5e-05,11.76634]
[1744125921748,77.55,78262.308,2.5,0.86156,5e-05,11.76634]
[1744125921896,77.55,78262.308,2.5,0.86156,5e-05,11.7664]
[1744125923619,77.55,78275.7613,2.5,0.86227,5e-05,11.72692]
[1744125924620,77.55,78287.3448,2.5,0.86289,5e-05,11.69295]
[1744125925621,77.55,78295.3998,2.5,0.86331,5e-05,11.66941]
[1744125927623,77.55,78297.9787,2.5,0.86344,5e-05,11.66213]
[1744125928624,77.55,78302.0116,2.5,0.86366,5e-05,11.6503]
[1744125929625,77.55,78308.27,2.5,0.86399,5e-05,11.63194]
[1744125930626,77.55,78315.7698,2.5,0.86438,5e-05,11.60997]
[1744125931627,77.56,78319.8799,2.5,0.86464,5e-05,11.59286]
[1744125933629,77.56,78317.6009,2.5,0.86452,5e-05,11.5999]
[1744125934635,77.56,78310.2786,2.5,0.86413,5e-05,11.62162]
[1744125936638,77.56,78280.261,2.5,0.86253,5e-05,11.71027]
[1744125937639,77.56,78274.709,2.5,0.86223,5e-05,11.72672]
[1744125939642,77.56,78279.2976,2.5,0.86247,5e-05,11.71343]
[1744125940642,77.56,78281.5075,2.5,0.86259,5e-05,11.70705]
[1744125941643,77.56,78292.7644,2.5,0.86318,5e-05,11.67407]
[1744125942644,77.56,78300.4953,2.5,0.86359,5e-05,11.65147]
[1744125943645,77.57,78304.8211,2.5,0.86382,5e-05,11.63891]
[1744125944646,77.57,78298.6251,2.5,0.86349,5e-05,11.65729]
[1744125945647,77.57,78296.9802,2.5,0.8634,5e-05,11.66226]
[1744125946648,77.57,78295.3799,2.5,0.86331,5e-05,11.6671]
[1744125947649,77.57,78296.5317,2.5,0.86337,5e-05,11.66384]
[1744125948650,77.57,78298.5556,2.5,0.86347,5e-05,11.65803]
[1744125950652,77.57,78308.7432,2.5,0.86401,5e-05,11.62815]
[1744125951653,77.57,78318.0927,2.5,0.8645,5e-05,11.60075]
[1744125953854,77.57,78327.5382,2.5,0.86499,5e-05,11.57325]
[1744125954855,77.57,78338.5409,2.5,0.86557,5e-05,11.5411]
[1744125955856,77.57,78343.633,2.5,0.86583,5e-05,11.52635]
[1744125957858,77.58,78342.1314,2.5,0.86575,5e-05,11.53117]
[1744125959860,77.58,78345.3995,2.5,0.86591,5e-05,11.52199]
[1744125960861,77.58,78344.2895,2.5,0.86585,5e-05,11.5254]
[1744125961862,77.58,78341.9694,2.5,0.86573,5e-05,11.53236]
[1744125963864,77.58,78340.7828,2.5,0.86566,5e-05,11.53613]
[1744125964866,77.58,78343.6528,2.5,0.86581,5e-05,11.52784]
[1744125966869,77.58,78345.737,2.5,0.86591,5e-05,11.52203]
[1744125967870,77.59,78339.1544,2.5,0.86556,5e-05,11.5415]
[1744125968871,77.59,78335.3242,2.5,0.86536,5e-05,11.55286]
[1744125970873,77.59,78329.3414,2.5,0.86504,5e-05,11.57065]
[1744125971874,77.59,78336.5515,2.5,0.86542,5e-05,11.54958]
[1744125972875,77.59,78349.7814,2.5,0.86611,5e-05,11.51077]
[1744125974877,77.59,78362.4351,2.5,0.86677,5e-05,11.47382]
[1744125975878,77.59,78355.3553,2.5,0.8664,5e-05,11.49468]
[1744125976879,77.59,78346.2741,2.5,0.86592,5e-05,11.52138]
[1744125978300,77.59,78336.6061,2.5,0.86541,5e-05,11.5499]
[1744125982885,77.59,78331.9013,2.5,0.86516,5e-05,11.564]
[1744125983341,77.59,78331.9013,2.5,0.86516,5e-05,11.56405]
[1744125984348,77.59,78320.852,2.5,0.86458,5e-05,11.59655]
[1744125985357,77.59,78316.1304,2.5,0.86433,5e-05,11.61042]
[1744125986364,77.59,78305.0726,2.5,0.86375,5e-05,11.64286]
[1744125987371,77.59,78303.3768,2.5,0.86366,5e-05,11.64783]
[1744125988378,77.59,78305.5601,2.5,0.86378,5e-05,11.64141]
[1744125989385,77.59,78307.7397,2.5,0.86389,5e-05,11.63501]
[1744125990392,77.59,78311.6896,2.5,0.8641,5e-05,11.62343]
[1744125991399,77.59,78316.7478,2.5,0.86441,5e-05,11.60346]
[1744125992406,77.59,78318.6754,2.5,0.86451,5e-05,11.59784]
[1744125993413,77.59,78316.7565,2.5,0.86441,5e-05,11.60352]
[1744125994897,77.59,78319.6708,2.5,0.86456,5e-05,11.595]
[1744125996899,77.59,78334.4758,2.5,0.86534,5e-05,11.55169]
[1744125998454,77.6,78338.0254,2.5,0.86552,5e-05,11.54148]
[1744126000468,77.6,78339.7696,2.5,0.86561,5e-05,11.53655]
[1744126001475,77.6,78340.7804,2.5,0.86566,5e-05,11.53369]
[1744126002482,77.6,78347.0307,2.5,0.86598,5e-05,11.51547]
[1744126003489,77.6,78353.7814,2.5,0.86633,5e-05,11.49579]
[1744126004496,77.6,78355.391,2.5,0.86642,5e-05,11.49122]
[1744126005005,77.6,78355.391,2.5,0.86642,5e-05,11.49122]
[1744126005577,77.6,78355.391,2.5,0.86642,5e-05,11.49122]
[1744126005908,77.6,78364.0579,2.5,0.86687,5e-05,11.46584]
[1744126007521,77.6,78364.0579,2.5,0.86686,5e-05,11.46609]
[1744126008911,77.6,78409.4015,2.5,0.8692,5e-05,11.33321]
[1744126010542,77.6,78415.5729,2.5,0.86952,5e-05,11.31532]
[1744126011549,77.6,78425.8306,2.5,0.87004,5e-05,11.2854]
[1744126012556,77.6,78423.4832,2.5,0.86992,5e-05,11.29237]
[1744126013563,77.61,78421.4074,2.5,0.86981,5e-05,11.29853]
[1744126014570,77.61,78417.9566,2.5,0.86963,5e-05,11.30871]
[1744126015577,77.61,78416.7697,2.5,0.86957,5e-05,11.31226]
[1744126016441,77.61,78416.7697,2.5,0.86957,5e-05,11.31226]
[1744126016584,77.61,78416.7697,2.5,0.86957,5e-05,11.31241]
[1744126018143,77.61,78416.2402,2.5,0.86954,5e-05,11.31411]
[1744126018598,77.61,78416.2402,2.5,0.86953,5e-05,11.31425]
[1744126019605,77.61,78412.4893,2.5,0.86934,5e-05,11.32535]
[1744126020613,77.61,78409.1092,2.5,0.86917,5e-05,11.33536]
[1744126021840,77.61,78409.1092,2.5,0.86917,5e-05,11.33536]
[1744126021925,77.61,78406.1224,2.5,0.86901,5e-05,11.34411]
[1744126023927,77.61,78420.4492,2.5,0.86974,5e-05,11.30225]
[1744126025652,77.61,78429.7017,2.5,0.87022,5e-05,11.27528]
[1744126026659,77.61,78415.24,2.5,0.86948,5e-05,11.31763]
[1744126028673,77.61,78423.0319,2.5,0.86987,5e-05,11.29497]
[1744126029680,77.61,78432.6,2.5,0.87036,5e-05,11.26708]
[1744126030687,77.61,78433.8783,2.5,0.87042,5e-05,11.26348]
[1744126031694,77.61,78441.4164,2.5,0.8708,5e-05,11.24153]
[1744126032701,77.61,78448.9411,2.5,0.87118,5e-05,11.21965]
[1744126033708,77.62,78454.2034,2.5,0.87145,5e-05,11.2044]
[1744126034715,77.62,78456.0031,2.5,0.87154,5e-05,11.19927]
[1744126036729,77.62,78454.0696,2.5,0.87144,5e-05,11.20514]
[1744126037736,77.62,78450.7071,2.5,0.87126,5e-05,11.21506]
[1744126038743,77.62,78448.0385,2.5,0.87113,5e-05,11.22293]
[1744126039750,77.62,78441.2424,2.5,0.87078,5e-05,11.24291]
[1744126040757,77.62,78434.9252,2.5,0.87046,5e-05,11.26147]
[1744126041765,77.62,78432.4185,2.5,0.87033,5e-05,11.26891]
[1744126042771,77.62,78434.5919,2.5,0.87044,5e-05,11.26264]
[1744126043778,77.62,78432.2115,2.5,0.87031,5e-05,11.2697]
[1744126044785,77.62,78432.3485,2.5,0.87032,5e-05,11.26935]
[1744126045061,77.62,78432.3485,2.5,0.87032,5e-05,11.26935]
[1744126045792,77.62,78432.3485,2.5,0.87032,5e-05,11.26938]
[1744126046800,77.62,78417.9775,2.5,0.86959,5e-05,11.31143]
[1744126047806,77.62,78408.4334,2.5,0.8691,5e-05,11.33934]
[1744126048211,77.62,78408.4334,2.5,0.8691,5e-05,11.33934]
[1744126048813,77.62,78408.4334,2.5,0.8691,5e-05,11.33934]
[1744126049820,77.62,78403.1243,2.5,0.86882,5e-05,11.35497]
[1744126050827,77.62,78369.2214,2.5,0.86707,5e-05,11.45435]
[1744126051843,77.62,78368.21,2.5,0.86707,5e-05,11.45221]
[1744126052848,77.62,78371.3576,2.5,0.86723,5e-05,11.44303]
[1744126053855,77.62,78378.0322,2.5,0.86757,5e-05,11.42353]
[1744126054862,77.62,78382.9731,2.5,0.86783,5e-05,11.4091]
[1744126055869,77.62,78378.3597,2.5,0.86759,5e-05,11.42277]
[1744126056876,77.62,78371.5797,2.5,0.86723,5e-05,11.44275]
[1744126057883,77.62,78361.4511,2.5,0.86671,5e-05,11.47254]
[1744126058890,77.63,78356.9955,2.5,0.86647,5e-05,11.48575]
[1744126059897,77.63,78356.0717,2.5,0.86642,5e-05,11.48859]
[1744126060904,77.63,78352.99,2.5,0.86626,5e-05,11.49774]
[1744126061912,77.63,78348.4561,2.5,0.86602,5e-05,11.51115]
[1744126062919,77.63,78345.4002,2.5,0.86586,5e-05,11.52018]
[1744126063926,77.63,78337.7703,2.5,0.86546,5e-05,11.54263]
[1744126064933,77.63,78333.7546,2.5,0.86525,5e-05,11.55446]
[1744126065940,77.63,78331.6845,2.5,0.86514,5e-05,11.56057]
[1744126066947,77.63,78328.9965,2.5,0.865,5e-05,11.56849]
[1744126067729,77.63,78328.9965,2.5,0.865,5e-05,11.56849]
[1744126067954,77.63,78328.9965,2.5,0.865,5e-05,11.56853]
[1744126068377,77.63,78328.9965,2.5,0.865,5e-05,11.56853]
[1744126068961,77.63,78328.9965,2.5,0.865,5e-05,11.56856]
[1744126069218,77.63,78328.9965,2.5,0.865,5e-05,11.56856]
[1744126069968,77.63,78328.9965,2.5,0.865,5e-05,11.56857]
[1744126070975,77.63,78311.8631,2.5,0.8641,5e-05,11.61891]
[1744126071980,77.63,78307.8831,2.5,0.86389,5e-05,11.63061]
[1744126072983,77.63,78316.3466,2.5,0.86433,5e-05,11.60576]
[1744126073283,77.63,78316.3466,2.5,0.86433,5e-05,11.60576]
[1744126073984,77.63,78326.5066,2.5,0.86486,5e-05,11.57598]
[1744126074009,77.63,78326.5066,2.5,0.86486,5e-05,11.57598]
[1744126074985,77.63,78315.3904,2.5,0.86428,5e-05,11.60867]
[1744126075986,77.63,78310.2812,2.5,0.86401,5e-05,11.62369]
[1744126080991,77.63,78304.9159,2.5,0.86373,5e-05,11.63947]
[1744126081992,77.63,78297.2912,2.5,0.86332,5e-05,11.66184]
[1744126082993,77.63,78295.3811,2.5,0.86322,5e-05,11.6674]
[1744126083999,77.63,78292.6864,2.5,0.86308,5e-05,11.67526]
[1744126085000,77.63,78291.2763,2.5,0.86301,5e-05,11.67933]
[1744126086081,77.63,78291.5042,2.5,0.86302,5e-05,11.67865]
[1744126086110,77.63,78291.5042,2.5,0.86302,5e-05,11.67865]
[1744126088003,77.63,78277.0161,2.5,0.86225,5e-05,11.72116]
[1744126089004,77.63,78270.5242,2.5,0.86191,5e-05,11.74017]
[1744126092008,77.63,78276.368,2.5,0.86222,5e-05,11.72269]
[1744126093009,77.63,78280.2596,2.5,0.86243,5e-05,11.71129]
[1744126095011,77.63,78283.2428,2.5,0.86259,5e-05,11.70251]
[1744126096012,77.63,78286.0811,2.5,0.86274,5e-05,11.69412]
[1744126098014,77.63,78293.1169,2.5,0.86312,5e-05,11.67338]
[1744126099015,77.62,78299.8474,2.5,0.86347,5e-05,11.65354]
[1744126101017,77.62,78301.4678,2.5,0.86356,5e-05,11.64868]
[1744126102019,77.62,78302.6266,2.5,0.86362,5e-05,11.64523]
[1744126103019,77.62,78304.2629,2.5,0.86371,5e-05,11.6404]
[1744126104020,77.62,78312.3602,2.5,0.86414,5e-05,11.61662]
[1744126105021,77.62,78318.0913,2.5,0.86444,5e-05,11.59981]
[1744126106022,77.62,78314.6345,2.5,0.86425,5e-05,11.61]
[1744126107023,77.62,78307.6009,2.5,0.86388,5e-05,11.63067]
[1744126109025,77.63,78304.7299,2.5,0.86373,5e-05,11.6392]
[1744126110026,77.63,78298.6699,2.5,0.86341,5e-05,11.65703]
[1744126111027,77.63,78302.1987,2.5,0.86364,5e-05,11.64155]
[1744126112028,77.63,78308.0342,2.5,0.86395,5e-05,11.62445]
[1744126113029,77.63,78311.1712,2.5,0.86411,5e-05,11.6153]
[1744126114030,77.63,78312.9993,2.5,0.86421,5e-05,11.61001]
[1744126117033,77.63,78309.4821,2.5,0.86402,5e-05,11.62058]
[1744126119035,77.63,78305.2094,2.5,0.86379,5e-05,11.63321]
[1744126124040,77.63,78296.2525,2.5,0.86332,5e-05,11.65977]
[1744126126042,77.63,78288.9346,2.5,0.86293,5e-05,11.6812]
[1744126127370,77.63,78292.7478,2.5,0.86313,5e-05,11.66991]
[1744126128377,77.63,78294.2252,2.5,0.86321,5e-05,11.66556]
[1744126130046,77.63,78290.0531,2.5,0.86299,5e-05,11.67781]
[1744126131398,77.63,78285.9191,2.5,0.86277,5e-05,11.69012]
[1744126133049,77.63,78273.5566,2.5,0.86211,5e-05,11.72653]
[1744126134419,77.63,78273.9874,2.5,0.86214,5e-05,11.72506]
[1744126135426,77.63,78283.5762,2.5,0.86265,5e-05,11.69677]
[1744126136433,77.63,78293.3771,2.5,0.86317,5e-05,11.66794]
[1744126139055,77.63,78285.8564,2.5,0.86277,5e-05,11.69001]
[1744126140462,77.63,78287.1961,2.5,0.86284,5e-05,11.68602]
[1744126143059,77.63,78291.6824,2.5,0.86308,5e-05,11.6729]
[1744126144491,77.63,78289.0142,2.5,0.86293,5e-05,11.68091]
[1744126145505,77.63,78287.3548,2.5,0.86285,5e-05,11.68585]
[1744126146506,77.63,78282.5067,2.5,0.86259,5e-05,11.70018]
[1744126147513,77.63,78285.3346,2.5,0.86274,5e-05,11.69193]
[1744126150534,77.63,78287.8339,2.5,0.86286,5e-05,11.68482]
[1744126152549,77.63,78289.6531,2.5,0.86296,5e-05,11.67956]
[1744126153556,77.63,78292.9033,2.5,0.86313,5e-05,11.67011]
[1744126155570,77.63,78285.6454,2.5,0.86274,5e-05,11.69156]
[1744126156577,77.63,78277.3423,2.5,0.8623,5e-05,11.716]
[1744126157584,77.63,78271.7415,2.5,0.862,5e-05,11.7325]
[1744126158591,77.63,78274.9415,2.5,0.86217,5e-05,11.72308]
[1744126159598,77.63,78266.4704,2.5,0.86172,5e-05,11.74801]
[1744126160605,77.63,78268.3709,2.5,0.86182,5e-05,11.74241]
[1744126162619,77.63,78270.0929,2.5,0.86191,5e-05,11.73736]
[1744126166647,77.63,78268.8968,2.5,0.86185,5e-05,11.74088]
[1744126167654,77.63,78266.3163,2.5,0.86171,5e-05,11.74847]
[1744126168661,77.63,78268.1402,2.5,0.86181,5e-05,11.7431]
[1744126170675,77.63,78272.1336,2.5,0.86202,5e-05,11.73138]
[1744126172689,77.63,78270.2679,2.5,0.86197,5e-05,11.73174]
[1744126173696,77.63,78267.4678,2.5,0.86182,5e-05,11.73998]
[1744126175710,77.63,78265.4242,2.5,0.86171,5e-05,11.74597]
[1744126176717,77.63,78263.1641,2.5,0.86159,5e-05,11.7526]
[1744126179738,77.63,78261.1057,2.5,0.86148,5e-05,11.75858]
[1744126184773,77.63,78262.7238,2.5,0.86157,5e-05,11.75379]
[1744126185780,77.63,78253.6879,2.5,0.86109,5e-05,11.78043]
[1744126186798,77.63,78253.6879,2.5,0.86109,5e-05,11.78043]
[1744126186811,77.63,78253.6879,2.5,0.86109,5e-05,11.78044]
[1744126187794,77.63,78239.7603,2.5,0.86034,5e-05,11.82145]
[1744126188801,77.63,78235.7598,2.5,0.86012,5e-05,11.83322]
[1744126190816,77.63,78231.5022,2.5,0.85989,5e-05,11.84571]
[1744126192830,77.63,78232.7692,2.5,0.85996,5e-05,11.84205]
[1744126194844,77.63,78234.0919,2.5,0.86003,5e-05,11.83835]
[1744126196860,77.63,78231.7834,2.5,0.8599,5e-05,11.84531]
[1744126197867,77.64,78225.5428,2.5,0.85956,5e-05,11.86374]
[1744126198567,77.64,78225.5428,2.5,0.85956,5e-05,11.86374]
[1744126199118,77.64,78211.8001,2.5,0.85882,5e-05,11.9043]
[1744126200275,77.64,78211.8001,2.5,0.85882,5e-05,11.90432]
[1744126200888,77.64,78211.8001,2.5,0.85882,5e-05,11.90434]
[1744126202122,77.64,78203.2408,2.5,0.85835,5e-05,11.9296]
[1744126203911,77.64,78195.0005,2.5,0.8579,5e-05,11.95391]
[1744126204918,77.64,78190.0823,2.5,0.85763,5e-05,11.96854]
[1744126205925,77.64,78188.2858,2.5,0.85754,5e-05,11.97382]
[1744126206944,77.64,78181.0557,2.5,0.85714,5e-05,11.99515]
[1744126207951,77.64,78185.7649,2.5,0.8574,5e-05,11.98129]
[1744126208958,77.64,78189.9956,2.5,0.85763,5e-05,11.96884]
[1744126209965,77.64,78191.8511,2.5,0.85773,5e-05,11.96339]
[1744126210972,77.64,78189.5154,2.5,0.8576,5e-05,11.9703]
[1744126211979,77.64,78188.306,2.5,0.85754,5e-05,11.97386]
[1744126212987,77.64,78183.8815,2.5,0.85729,5e-05,11.98691]
[1744126214635,77.64,78183.2426,2.5,0.85726,5e-05,11.98879]
[1744126214980,77.64,78183.2426,2.5,0.85726,5e-05,11.98879]
[1744126215000,77.64,78183.2426,2.5,0.85726,5e-05,11.98879]
[1744126216020,77.64,78183.2426,2.5,0.85726,5e-05,11.98873]
[1744126217023,77.64,78222.5919,2.5,0.8594,5e-05,11.87274]
[1744126218030,77.64,78233.9223,2.5,0.86001,5e-05,11.8394]
[1744126219038,77.64,78241.0757,2.5,0.86039,5e-05,11.81836]
[1744126220045,77.64,78248.7586,2.5,0.86081,5e-05,11.79578]
[1744126222059,77.64,78252.2501,2.5,0.86099,5e-05,11.78561]
[1744126223977,77.64,78252.5853,2.5,0.86101,5e-05,11.78468]
[1744126224073,77.64,78252.5853,2.5,0.86101,5e-05,11.78474]
[1744126225080,77.64,78255.7208,2.5,0.86117,5e-05,11.77556]
[1744126226087,77.64,78265.4893,2.5,0.8617,5e-05,11.74691]
[1744126227095,77.64,78276.9061,2.5,0.8623,5e-05,11.71342]
[1744126228101,77.64,78279.0544,2.5,0.86241,5e-05,11.70724]
[1744126229108,77.64,78286.5711,2.5,0.86281,5e-05,11.68528]
[1744126230115,77.64,78289.1658,2.5,0.86295,5e-05,11.67779]
[1744126232130,77.64,78283.0633,2.5,0.86267,5e-05,11.69083]
[1744126233137,77.65,78276.8363,2.5,0.86233,5e-05,11.70924]
[1744126234144,77.65,78274.1458,2.5,0.86219,5e-05,11.71724]
[1744126235151,77.65,78272.442,2.5,0.8621,5e-05,11.72231]
[1744126236158,77.65,78267.2384,2.5,0.86182,5e-05,11.73766]
[1744126237165,77.65,78260.9653,2.5,0.86148,5e-05,11.75614]
[1744126238172,77.65,78258.0118,2.5,0.86132,5e-05,11.76486]
[1744126239177,77.65,78259.6179,2.5,0.86141,5e-05,11.76017]
[1744126240358,77.65,78259.4546,2.5,0.8614,5e-05,11.76074]
[1744126241180,77.65,78245.3664,2.5,0.86064,5e-05,11.80237]
[1744126241883,77.65,78245.3664,2.5,0.86064,5e-05,11.80237]
[1744126241890,77.65,78245.3664,2.5,0.86064,5e-05,11.80243]
[1744126243182,77.65,78206.2719,2.5,0.85853,5e-05,11.91759]
[1744126244183,77.65,78202.7514,2.5,0.85834,5e-05,11.928]
[1744126245184,77.65,78205.5827,2.5,0.85849,5e-05,11.91971]
[1744126247186,77.65,78208.8781,2.5,0.85867,5e-05,11.9101]
[1744126248187,77.65,78210.5955,2.5,0.85876,5e-05,11.90511]
[1744126249188,77.65,78208.2666,2.5,0.85863,5e-05,11.91203]
[1744126250189,77.65,78206.6442,2.5,0.85854,5e-05,11.91686]
[1744126252191,77.65,78214.0415,2.5,0.85894,5e-05,11.89519]
[1744126253192,77.65,78219.6621,2.5,0.85924,5e-05,11.87873]
[1744126254193,77.65,78216.5043,2.5,0.85907,5e-05,11.88813]
[1744126255194,77.65,78205.9262,2.5,0.8585,5e-05,11.91935]
[1744126256195,77.65,78209.3375,2.5,0.85868,5e-05,11.90935]
[1744126257196,77.65,78212.6485,2.5,0.85886,5e-05,11.89967]
[1744126257681,77.65,78212.6485,2.5,0.85886,5e-05,11.89967]
[1744126257761,77.65,78212.6485,2.5,0.85886,5e-05,11.89976]
[1744126259198,77.65,78224.3539,2.5,0.85949,5e-05,11.86528]
[1744126260199,77.65,78231.1466,2.5,0.85986,5e-05,11.8453]
[1744126261344,77.65,78231.1466,2.5,0.85986,5e-05,11.8453]
[1744126262201,77.65,78253.2127,2.5,0.86104,5e-05,11.78036]
[1744126263203,77.65,78256.8382,2.5,0.86124,5e-05,11.76976]
[1744126263541,77.65,78256.8382,2.5,0.86124,5e-05,11.76976]
[1744126263657,77.65,78256.8382,2.5,0.86124,5e-05,11.76976]
[1744126265204,77.65,78271.1181,2.5,0.862,5e-05,11.72772]
[1744126266205,77.65,78290.9211,2.5,0.86305,5e-05,11.66947]
[1744126267206,77.65,78301.3978,2.5,0.86361,5e-05,11.63872]
[1744126268115,77.65,78301.3978,2.5,0.86361,5e-05,11.63872]
[1744126268122,77.66,78301.3978,2.5,0.86361,5e-05,11.63877]
[1744126269210,77.66,78312.4229,2.5,0.86419,5e-05,11.60645]
[1744126273214,77.66,78302.4164,2.5,0.86366,5e-05,11.63609]
[1744126274215,77.66,78299.4175,2.5,0.8635,5e-05,11.64493]
[1744126277218,77.66,78287.2839,2.5,0.86285,5e-05,11.68077]
[1744126278219,77.66,78272.1525,2.5,0.86204,5e-05,11.72541]
[1744126278473,77.66,78272.1525,2.5,0.86204,5e-05,11.72549]
[1744126279480,77.66,78259.7547,2.5,0.86138,5e-05,11.76206]
[1744126281222,77.66,78275.7198,2.5,0.86223,5e-05,11.71514]
[1744126283225,77.66,78284.9313,2.5,0.86272,5e-05,11.68809]
[1744126283508,77.66,78284.9313,2.5,0.86272,5e-05,11.68809]
[1744126284516,77.66,78274.445,2.5,0.86216,5e-05,11.71894]
[1744126285523,77.66,78277.7046,2.5,0.86233,5e-05,11.70939]
[1744126286530,77.66,78283.8554,2.5,0.86266,5e-05,11.69134]
[1744126289400,77.66,78284.2937,2.5,0.86268,5e-05,11.69019]
[1744126289551,77.66,78284.2937,2.5,0.86268,5e-05,11.69024]
[1744126290584,77.66,78284.2937,2.5,0.86268,5e-05,11.69024]
[1744126290635,77.66,78284.2937,2.5,0.86268,5e-05,11.69032]
[1744126291565,77.66,78258.1404,2.5,0.86133,5e-05,11.76211]
[1744126293236,77.66,78229.6725,2.5,0.8598,5e-05,11.84603]
[1744126293486,77.66,78229.6725,2.5,0.8598,5e-05,11.84603]
[1744126294237,77.66,78220.7534,2.5,0.85932,5e-05,11.87234]
[1744126295238,77.66,78206.5118,2.5,0.85854,5e-05,11.91428]
[1744126296239,77.66,78204.9252,2.5,0.85846,5e-05,11.91893]
[1744126298241,77.66,78224.7938,2.5,0.85953,5e-05,11.86041]
[1744126299242,77.66,78229.2853,2.5,0.85978,5e-05,11.84715]
[1744126299622,77.66,78229.2853,2.5,0.85978,5e-05,11.84716]
[1744126300310,77.66,78229.2853,2.5,0.85978,5e-05,11.84716]
[1744126300629,77.66,78229.2853,2.5,0.85978,5e-05,11.84722]
[1744126301988,77.66,78229.2853,2.5,0.85978,5e-05,11.84722]
[1744126302099,77.66,78229.2853,2.5,0.85978,5e-05,11.84722]
[1744126302653,77.66,78252.5608,2.5,0.86103,5e-05,11.77877]
[1744126304247,77.66,78263.8357,2.5,0.86163,5e-05,11.7457]
[1744126305248,77.67,78306.5299,2.5,0.86389,5e-05,11.62044]
[1744126306249,77.67,78310.0776,2.5,0.86408,5e-05,11.61009]
[1744126307250,77.67,78314.3509,2.5,0.8643,5e-05,11.59762]
[1744126310253,77.67,78316.5964,2.5,0.86442,5e-05,11.59129]
[1744126311032,77.67,78316.5964,2.5,0.86442,5e-05,11.59129]
[1744126311134,77.67,78316.5964,2.5,0.86441,5e-05,11.5914]
[1744126311716,77.67,78320.9043,2.5,0.86464,5e-05,11.57875]
[1744126313256,77.67,78337.7252,2.5,0.86552,5e-05,11.52955]
[1744126316259,77.67,78341.1529,2.5,0.86569,5e-05,11.51991]
[1744126319263,77.67,78338.4352,2.5,0.86555,5e-05,11.52803]
[1744126320264,77.67,78335.2543,2.5,0.86538,5e-05,11.53739]
[1744126321265,77.67,78334.1972,2.5,0.86533,5e-05,11.54054]
[1744126325269,77.68,78327.2215,2.5,0.86495,5e-05,11.56171]
[1744126326270,77.68,78316.4369,2.5,0.86438,5e-05,11.59351]
[1744126327271,77.68,78308.5768,2.5,0.86396,5e-05,11.61671]
[1744126328272,77.68,78302.1892,2.5,0.86362,5e-05,11.63555]
[1744126330274,77.68,78297.0526,2.5,0.86335,5e-05,11.65077]
[1744126331275,77.68,78303.9557,2.5,0.86371,5e-05,11.63058]
[1744126332276,77.68,78309.1721,2.5,0.86399,5e-05,11.61536]
[1744126333277,77.68,78316.4856,2.5,0.86437,5e-05,11.59402]
[1744126334278,77.68,78328.1255,2.5,0.86498,5e-05,11.56003]
[1744126335279,77.68,78330.3413,2.5,0.86509,5e-05,11.55364]
[1744126337281,77.69,78332.1507,2.5,0.86518,5e-05,11.54855]
[1744126338282,77.69,78340.434,2.5,0.86562,5e-05,11.52439]
[1744126339283,77.69,78341.916,2.5,0.86569,5e-05,11.52032]
[1744126341285,77.69,78352.8965,2.5,0.86626,5e-05,11.48828]
[1744126342153,77.69,78352.8965,2.5,0.86626,5e-05,11.48828]
[1744126342154,77.69,78352.8965,2.5,0.86626,5e-05,11.48841]
[1744126343287,77.69,78363.5909,2.5,0.86681,5e-05,11.45721]
[1744126344288,77.69,78369.0707,2.5,0.86709,5e-05,11.44125]
[1744126345289,77.69,78375.0606,2.5,0.8674,5e-05,11.42383]
[1744126346967,77.71,78373.9036,2.5,0.86728,5e-05,11.43073]
[1744126350995,77.76,78381.1855,2.5,0.86753,5e-05,11.41714]
[1744126352002,77.78,78383.9003,2.5,0.86766,5e-05,11.40758]
[1744126353297,77.8,78386.2267,2.5,0.86772,5e-05,11.40435]
[1744126354301,77.8,78378.9032,2.5,0.86733,5e-05,11.4261]
[1744126355302,77.8,78366.1243,2.5,0.86667,5e-05,11.46376]
[1744126357039,77.8,78356.7178,2.5,0.86617,5e-05,11.49175]
[1744126359312,77.8,78357.0049,2.5,0.86618,5e-05,11.49114]
[1744126360060,77.81,78357.0049,2.5,0.86618,5e-05,11.49139]
[1744126361067,77.81,78362.7384,2.5,0.86646,5e-05,11.47523]
[1744126362310,77.81,78336.7183,2.5,0.8651,5e-05,11.55169]
[1744126364091,77.86,78343.2296,2.5,0.86531,5e-05,11.54063]
[1744126365098,77.86,78350.3621,2.5,0.86567,5e-05,11.51998]
[1744126366105,77.86,78351.5978,2.5,0.86574,5e-05,11.51659]
[1744126367112,77.86,78352.9182,2.5,0.8658,5e-05,11.51296]
[1744126368119,77.86,78354.8381,2.5,0.8659,5e-05,11.50742]
[1744126369126,77.86,78356.3398,2.5,0.86598,5e-05,11.50312]
[1744126370133,77.86,78358.3101,2.5,0.86607,5e-05,11.49764]
[1744126371140,77.87,78364.1777,2.5,0.86637,5e-05,11.48077]
[1744126372147,77.87,78367.3039,2.5,0.86653,5e-05,11.47194]
[1744126373154,77.87,78368.7813,2.5,0.8666,5e-05,11.46792]
[1744126376175,77.87,78374.4323,2.5,0.86688,5e-05,11.45223]
[1744126377182,77.88,78380.781,2.5,0.86721,5e-05,11.43398]
[1744126379196,77.88,78382.4903,2.5,0.86728,5e-05,11.4296]
[1744126384235,77.89,78377.1013,2.5,0.86698,5e-05,11.44679]
[1744126385242,77.89,78365.8614,2.5,0.86639,5e-05,11.47989]
[1744126387256,77.89,78365.732,2.5,0.86638,5e-05,11.48079]
[1744126388263,77.91,78375.7621,2.5,0.86684,5e-05,11.45463]
[1744126389270,77.93,78386.2059,2.5,0.86733,5e-05,11.42729]
[1744126390277,77.95,78387.8772,2.5,0.86737,5e-05,11.42554]
[1744126393298,77.95,78386.3912,2.5,0.86727,5e-05,11.43078]
[1744126393501,77.95,78386.3912,2.5,0.86727,5e-05,11.43078]
[1744126394305,77.95,78386.3912,2.5,0.86727,5e-05,11.43108]
[1744126395312,77.97,78386.9657,2.5,0.86724,5e-05,11.43282]
[1744126396319,77.98,78397.4056,2.5,0.86775,5e-05,11.40403]
[1744126397326,77.99,78407.525,2.5,0.86824,5e-05,11.37609]
[1744126400347,78.02,78408.6936,2.5,0.86822,5e-05,11.37752]
[1744126401350,78.04,78411.3447,2.5,0.8683,5e-05,11.37351]
[1744126402351,78.06,78409.2547,2.5,0.86813,5e-05,11.38315]
[1744126404353,78.1,78407.7687,2.5,0.86794,5e-05,11.39429]
[1744126405354,78.1,78399.5386,2.5,0.86751,5e-05,11.41856]
[1744126406355,78.11,78390.5286,2.5,0.86704,5e-05,11.44508]
[1744126409358,78.11,78391.6346,2.5,0.86709,5e-05,11.44263]
[1744126410359,78.11,78386.4545,2.5,0.86681,5e-05,11.45797]
[1744126411360,78.11,78383.9173,2.5,0.86673,5e-05,11.46045]
[1744126412361,78.11,78385.7372,2.5,0.86682,5e-05,11.45539]
[1744126413362,78.12,78384.7482,2.5,0.86676,5e-05,11.45851]
[1744126414363,78.12,78380.0582,2.5,0.86651,5e-05,11.47239]
[1744126415364,78.12,78376.8798,2.5,0.86635,5e-05,11.48186]
[1744126417366,78.12,78369.8056,2.5,0.86597,5e-05,11.50286]
[1744126418367,78.12,78365.8264,2.5,0.86576,5e-05,11.51463]
[1744126419368,78.12,78354.9475,2.5,0.86519,5e-05,11.54659]
[1744126420369,78.12,78353.0874,2.5,0.86509,5e-05,11.55223]
[1744126421370,78.12,78357.1648,2.5,0.8653,5e-05,11.54057]
[1744126422371,78.13,78349.5046,2.5,0.8649,5e-05,11.56312]
[1744126423372,78.13,78340.1251,2.5,0.86441,5e-05,11.59065]
[1744126425374,78.13,78342.5818,2.5,0.86452,5e-05,11.58404]
[1744126427376,78.13,78346.8167,2.5,0.86474,5e-05,11.57204]
[1744126429378,78.13,78348.0315,2.5,0.8648,5e-05,11.56887]
[1744126431380,78.14,78342.4644,2.5,0.8645,5e-05,11.58557]
[1744126432381,78.14,78352.9843,2.5,0.86504,5e-05,11.55508]
[1744126433382,78.14,78355.688,2.5,0.86518,5e-05,11.54742]
[1744126434383,78.14,78353.2979,2.5,0.86505,5e-05,11.5546]
[1744126435384,78.14,78350.2614,2.5,0.86489,5e-05,11.56365]
[1744126436385,78.14,78347.2509,2.5,0.86473,5e-05,11.57262]
[1744126438387,78.14,78345.0478,2.5,0.86461,5e-05,11.57941]
[1744126442392,78.15,78351.2244,2.5,0.86492,5e-05,11.5621]
[1744126443393,78.15,78353.3643,2.5,0.86503,5e-05,11.55607]
[1744126444394,78.15,78349.9893,2.5,0.86485,5e-05,11.5661]
[1744126445395,78.15,78351.7392,2.5,0.86494,5e-05,11.5612]
[1744126446396,78.15,78352.8645,2.5,0.86499,5e-05,11.55812]
[1744126448398,78.16,78355.7641,2.5,0.86514,5e-05,11.55008]
[1744126449399,78.16,78351.345,2.5,0.8649,5e-05,11.56316]
[1744126450400,78.16,78357.1832,2.5,0.8652,5e-05,11.54635]
[1744126451401,78.16,78351.7347,2.5,0.86492,5e-05,11.56237]
[1744126454406,78.16,78346.057,2.5,0.86461,5e-05,11.57939]
[1744126455407,78.16,78334.3271,2.5,0.864,5e-05,11.61374]
[1744126456408,78.16,78324.6527,2.5,0.86349,5e-05,11.64195]
[1744126457409,78.16,78312.5245,2.5,0.86285,5e-05,11.67729]
[1744126458410,78.16,78310.757,2.5,0.86276,5e-05,11.68237]
[1744126459411,78.16,78314.7516,2.5,0.86297,5e-05,11.67063]
[1744126460412,78.16,78316.2455,2.5,0.86305,5e-05,11.66621]
[1744126461413,78.16,78317.4664,2.5,0.86312,5e-05,11.66259]
[1744126463415,78.16,78315.7029,2.5,0.86302,5e-05,11.66784]
[1744126465417,78.16,78320.9202,2.5,0.86329,5e-05,11.6527]
[1744126466418,78.16,78330.8029,2.5,0.86381,5e-05,11.62396]
[1744126468420,78.16,78334.6571,2.5,0.86401,5e-05,11.61291]
[1744126469421,78.16,78337.2135,2.5,0.86414,5e-05,11.60553]
[1744126470422,78.17,78345.0644,2.5,0.86455,5e-05,11.58279]
[1744126471424,78.17,78350.0387,2.5,0.86486,5e-05,11.56333]
[1744126472425,78.17,78343.5256,2.5,0.86451,5e-05,11.58249]
[1744126473426,78.17,78337.6844,2.5,0.8642,5e-05,11.59967]
[1744126475428,78.17,78344.5301,2.5,0.86456,5e-05,11.58001]
[1744126476429,78.17,78349.405,2.5,0.86481,5e-05,11.56597]
[1744126477430,78.17,78356.7321,2.5,0.86519,5e-05,11.54472]
[1744126478431,78.17,78362.6121,2.5,0.86549,5e-05,11.52771]
[1744126479432,78.17,78363.8871,2.5,0.86556,5e-05,11.52413]
[1744126480433,78.17,78362.6707,2.5,0.86549,5e-05,11.52781]
[1744126482435,78.18,78359.1537,2.5,0.8653,5e-05,11.53832]
[1744126483436,78.18,78353.3238,2.5,0.865,5e-05,11.55542]
[1744126484437,78.18,78349.4341,2.5,0.86479,5e-05,11.56684]
[1744126485438,78.18,78351.2542,2.5,0.86489,5e-05,11.56162]
[1744126487440,78.18,78354.1735,2.5,0.86504,5e-05,11.55329]
[1744126488441,78.18,78355.9801,2.5,0.86513,5e-05,11.54813]
[1744126489443,78.18,78352.7339,2.5,0.86496,5e-05,11.55769]
[1744126491445,78.18,78382.8706,2.5,0.86653,5e-05,11.46975]
[1744126495449,78.18,78379.2842,2.5,0.86634,5e-05,11.48021]
[1744126497451,78.18,78369.8005,2.5,0.86584,5e-05,11.50807]
[1744126498452,78.18,78373.5316,2.5,0.86604,5e-05,11.49738]
[1744126499453,78.18,78367.438,2.5,0.86572,5e-05,11.51529]
[1744126501455,78.18,78366.2355,2.5,0.86565,5e-05,11.51908]
[1744126503461,78.19,78361.5493,2.5,0.8654,5e-05,11.53301]
[1744126504462,78.19,78353.4143,2.5,0.86497,5e-05,11.55682]
[1744126505463,78.19,78350.3642,2.5,0.86481,5e-05,11.56579]
[1744126506464,78.19,78354.0769,2.5,0.86501,5e-05,11.55511]
[1744126507465,78.19,78344.1251,2.5,0.86448,5e-05,11.58423]
[1744126508466,78.19,78339.6269,2.5,0.86425,5e-05,11.59743]
[1744126509467,78.19,78344.5739,2.5,0.8645,5e-05,11.58311]
[1744126510468,78.19,78349.9338,2.5,0.86478,5e-05,11.56754]
[1744126512470,78.19,78353.7519,2.5,0.86498,5e-05,11.55656]
[1744126516170,78.19,78349.5166,2.5,0.86475,5e-05,11.56931]
[1744126517477,78.19,78342.2549,2.5,0.86437,5e-05,11.59078]
[1744126518478,78.2,78350.4513,2.5,0.86479,5e-05,11.56707]
[1744126520480,78.2,78353.7138,2.5,0.86496,5e-05,11.55777]
[1744126521481,78.2,78360.3255,2.5,0.8653,5e-05,11.53849]
[1744126523485,78.2,78353.3954,2.5,0.86494,5e-05,11.55886]
[1744126525235,78.2,78353.3954,2.5,0.86494,5e-05,11.55894]
[1744126526487,78.2,78319.0937,2.5,0.86314,5e-05,11.6591]
[1744126528489,78.2,78331.8417,2.5,0.8638,5e-05,11.62216]
[1744126528851,78.2,78331.8417,2.5,0.8638,5e-05,11.62216]
[1744126529490,78.2,78323.0524,2.5,0.86334,5e-05,11.64799]
[1744126530491,78.2,78316.6892,2.5,0.863,5e-05,11.66672]
[1744126531492,78.2,78323.9295,2.5,0.86343,5e-05,11.64063]
[1744126532249,78.2,78323.9295,2.5,0.86343,5e-05,11.64063]
[1744126532493,78.2,78327.3312,2.5,0.8636,5e-05,11.63079]
[1744126534305,78.2,78333.0517,2.5,0.8639,5e-05,11.61422]
[1744126535312,78.21,78333.0517,2.5,0.8639,5e-05,11.61445]
[1744126536319,78.21,78352.8175,2.5,0.86493,5e-05,11.55693]
[1744126537326,78.21,78360.7527,2.5,0.86534,5e-05,11.53384]
[1744126538336,78.21,78370.7606,2.5,0.86586,5e-05,11.50468]
[1744126540284,78.21,78370.7606,2.5,0.86586,5e-05,11.50468]
[1744126540501,78.21,78379.3767,2.5,0.86631,5e-05,11.47966]
[1744126540666,78.21,78379.3767,2.5,0.86631,5e-05,11.47966]
[1744126541355,78.21,78379.3767,2.5,0.8663,5e-05,11.4804]
[1744126542365,78.21,78435.7287,2.5,0.8692,5e-05,11.31617]
[1744126543372,78.2,78432.4073,2.5,0.86904,5e-05,11.32504]
[1744126544379,78.2,78422.1502,2.5,0.86852,5e-05,11.35476]
[1744126545386,78.2,78416.5056,2.5,0.86823,5e-05,11.37112]
[1744126546223,78.2,78416.5056,2.5,0.86823,5e-05,11.37112]
[1744126546394,78.2,78416.5056,2.5,0.86823,5e-05,11.37114]
[1744126547401,78.2,78399.0828,2.5,0.86733,5e-05,11.42193]
[1744126549415,78.21,78395.6364,2.5,0.86715,5e-05,11.43208]
[1744126550422,78.21,78397.7728,2.5,0.86726,5e-05,11.42589]
[1744126551429,78.21,78399.5992,2.5,0.86736,5e-05,11.42064]
[1744126552436,78.21,78408.2598,2.5,0.8678,5e-05,11.39553]
[1744126553443,78.21,78414.3347,2.5,0.86811,5e-05,11.37806]
[1744126554450,78.21,78412.9518,2.5,0.86804,5e-05,11.38227]
[1744126555457,78.21,78410.8604,2.5,0.86793,5e-05,11.38852]
[1744126556464,78.21,78404.8678,2.5,0.86762,5e-05,11.40611]
[1744126557471,78.21,78401.6331,2.5,0.86745,5e-05,11.41565]
[1744126558478,78.21,78397.7922,2.5,0.86725,5e-05,11.42698]
[1744126559485,78.21,78400.2635,2.5,0.86737,5e-05,11.41995]
[1744126560492,78.21,78405.003,2.5,0.86761,5e-05,11.40636]
[1744126561499,78.23,78412.3382,2.5,0.86796,5e-05,11.38692]
[1744126562507,78.24,78418.1851,2.5,0.86822,5e-05,11.3718]
[1744126564520,78.26,78422.4463,2.5,0.86838,5e-05,11.3634]
[1744126566530,78.26,78418.2063,2.5,0.86815,5e-05,11.37607]
[1744126568532,78.27,78423.9232,2.5,0.86841,5e-05,11.36155]
[1744126570534,78.28,78422.0668,2.5,0.86828,5e-05,11.3689]
[1744126571535,78.29,78429.6198,2.5,0.86865,5e-05,11.34789]
[1744126572536,78.29,78436.6071,2.5,0.869,5e-05,11.32804]
[1744126573537,78.3,78441.9745,2.5,0.86927,5e-05,11.31312]
[1744126574538,78.3,78444.123,2.5,0.86936,5e-05,11.30761]
[1744126576541,78.3,78449.1709,2.5,0.86961,5e-05,11.29361]
[1744126578543,78.31,78443.9029,2.5,0.86933,5e-05,11.3093]
[1744126579544,78.31,78442.9067,2.5,0.86928,5e-05,11.3123]
[1744126581546,78.31,78443.835,2.5,0.86932,5e-05,11.30986]
[1744126582547,78.31,78440.3576,2.5,0.86915,5e-05,11.31995]
[1744126586551,78.31,78442.0635,2.5,0.86923,5e-05,11.31518]
[1744126589697,78.31,78443.2771,2.5,0.86929,5e-05,11.31211]
[1744126590704,78.31,78445.9936,2.5,0.86942,5e-05,11.30461]
[1744126591711,78.31,78449.8971,2.5,0.86966,5e-05,11.28817]
[1744126592718,78.31,78444.9558,2.5,0.86941,5e-05,11.30252]
[1744126594732,78.31,78445.8101,2.5,0.86945,5e-05,11.30009]
[1744126595740,78.31,78446.8301,2.5,0.8695,5e-05,11.29716]
[1744126597762,78.32,78438.7214,2.5,0.86909,5e-05,11.32077]
[1744126599571,78.32,78434.6202,2.5,0.86888,5e-05,11.3327]
[1744126600782,78.32,78438.6486,2.5,0.86908,5e-05,11.32112]
[1744126601789,78.32,78442.1234,2.5,0.86926,5e-05,11.31112]
[1744126603576,78.32,78445.5588,2.5,0.86943,5e-05,11.30124]
[1744126604811,78.32,78438.1754,2.5,0.86905,5e-05,11.32298]
[1744126605818,78.32,78434.688,2.5,0.86887,5e-05,11.3331]
[1744126606825,78.32,78429.1295,2.5,0.86859,5e-05,11.34923]
[1744126608585,78.32,78425.6718,2.5,0.86841,5e-05,11.35943]
[1744126609586,78.32,78427.2506,2.5,0.86849,5e-05,11.35485]
[1744126610587,78.32,78435.872,2.5,0.86893,5e-05,11.32986]
[1744126611588,78.32,78437.4845,2.5,0.86901,5e-05,11.32523]
[1744126612589,78.32,78442.4387,2.5,0.86926,5e-05,11.31092]
[1744126613590,78.32,78447.6023,2.5,0.86953,5e-05,11.29603]
[1744126615592,78.33,78449.1354,2.5,0.86959,5e-05,11.29259]
[1744126617605,78.33,78436.5739,2.5,0.86894,5e-05,11.32922]
[1744126617903,78.33,78436.5739,2.5,0.86894,5e-05,11.32932]
[1744126618910,78.33,78425.6314,2.5,0.86838,5e-05,11.36116]
[1744126619917,78.33,78420.3444,2.5,0.86811,5e-05,11.37656]
[1744126620924,78.33,78415.9794,2.5,0.86789,5e-05,11.38932]
[1744126621931,78.33,78420.4851,2.5,0.86811,5e-05,11.37635]
[1744126622938,78.33,78429.405,2.5,0.86857,5e-05,11.35059]
[1744126623952,78.33,78432.2271,2.5,0.86871,5e-05,11.3424]
[1744126625613,78.33,78467.7006,2.5,0.87052,5e-05,11.23945]
[1744126626614,78.33,78471.9446,2.5,0.87073,5e-05,11.2271]
[1744126627615,78.33,78468.3907,2.5,0.87055,5e-05,11.23732]
[1744126628616,78.33,78462.4235,2.5,0.87025,5e-05,11.25461]
[1744126629617,78.33,78456.5305,2.5,0.86996,5e-05,11.27157]
[1744126630618,78.33,78459.0847,2.5,0.87009,5e-05,11.26406]
[1744126631619,78.33,78457.0371,2.5,0.86998,5e-05,11.26997]
[1744126633621,78.33,78449.362,2.5,0.86959,5e-05,11.29231]
[1744126634622,78.33,78445.4318,2.5,0.86939,5e-05,11.30378]
[1744126635623,78.33,78451.2876,2.5,0.86969,5e-05,11.2869]
[1744126636624,78.33,78448.9776,2.5,0.86957,5e-05,11.29368]
[1744126637625,78.33,78444.4683,2.5,0.86934,5e-05,11.30682]
[1744126638626,78.33,78446.8369,2.5,0.86946,5e-05,11.29992]
[1744126638996,78.33,78446.8369,2.5,0.86946,5e-05,11.29992]
[1744126639144,78.33,78446.8369,2.5,0.86946,5e-05,11.29992]
[1744126639627,78.33,78463.6021,2.5,0.87031,5e-05,11.25124]
[1744126640628,78.33,78487.908,2.5,0.87154,5e-05,11.18077]
[1744126641629,78.33,78495.9367,2.5,0.87194,5e-05,11.15748]
[1744126644087,78.33,78495.4393,2.5,0.87192,5e-05,11.15876]
[1744126645634,78.33,78545.3297,2.5,0.8744,5e-05,11.01459]
[1744126646635,78.33,78548.4788,2.5,0.87456,5e-05,11.00552]
[1744126647638,78.33,78550.8194,2.5,0.87468,5e-05,10.99879]
[1744126648639,78.33,78552.6193,2.5,0.87476,5e-05,10.99363]
[1744126649640,78.33,78548.7026,2.5,0.87457,5e-05,11.00507]
[1744126650641,78.33,78537.1101,2.5,0.87399,5e-05,11.03862]
[1744126651642,78.33,78530.5903,2.5,0.87371,5e-05,11.05238]
[1744126652643,78.33,78519.4494,2.5,0.87316,5e-05,11.08458]
[1744126653644,78.33,78508.4511,2.5,0.87261,5e-05,11.11635]
[1744126654646,78.33,78512.6595,2.5,0.87282,5e-05,11.10418]
[1744126656647,78.33,78499.9142,2.5,0.87218,5e-05,11.14107]
[1744126658653,78.33,78489.5826,2.5,0.87167,5e-05,11.17101]
[1744126659654,78.33,78482.5054,2.5,0.87131,5e-05,11.19149]
[1744126661656,78.33,78473.572,2.5,0.87086,5e-05,11.21729]
[1744126662657,78.33,78468.1475,2.5,0.87059,5e-05,11.23294]
[1744126663912,78.33,78468.1475,2.5,0.87059,5e-05,11.23294]
[1744126664533,78.33,78468.1475,2.5,0.87059,5e-05,11.23294]
[1744126664633,78.33,78468.1475,2.5,0.87059,5e-05,11.23282]
[1744126665660,78.33,78463.9258,2.5,0.87038,5e-05,11.24497]
[1744126666661,78.33,78462.8437,2.5,0.87032,5e-05,11.24815]
[1744126668663,78.33,78467.1629,2.5,0.87054,5e-05,11.23566]
[1744126670665,78.33,78472.41,2.5,0.8708,5e-05,11.22046]
[1744126671666,78.33,78466.6835,2.5,0.87052,5e-05,11.23703]
[1744126672667,78.33,78460.6925,2.5,0.87021,5e-05,11.25434]
[1744126673668,78.33,78459.6308,2.5,0.87016,5e-05,11.25737]
[1744126674669,78.33,78455.4707,2.5,0.86995,5e-05,11.26936]
[1744126675670,78.33,78453.8142,2.5,0.86987,5e-05,11.27409]
[1744126676671,78.33,78458.4141,2.5,0.8701,5e-05,11.2607]
[1744126677672,78.33,78456.1037,2.5,0.86999,5e-05,11.26734]
[1744126678673,78.33,78463.6823,2.5,0.87037,5e-05,11.24529]
[1744126679674,78.33,78470.3929,2.5,0.87071,5e-05,11.2258]
[1744126680457,78.33,78470.3929,2.5,0.87071,5e-05,11.2258]
[1744126680550,78.33,78470.3929,2.5,0.87071,5e-05,11.2258]
[1744126681676,78.33,78495.5395,2.5,0.87198,5e-05,11.15303]
[1744126682677,78.33,78502.6618,2.5,0.87233,5e-05,11.13243]
[1744126683678,78.33,78503.8923,2.5,0.87239,5e-05,11.12889]
[1744126685439,78.33,78503.8923,2.5,0.87239,5e-05,11.12889]
[1744126685680,78.33,78507.9913,2.5,0.8726,5e-05,11.11707]
[1744126686668,78.33,78507.9913,2.5,0.8726,5e-05,11.11707]
[1744126686681,78.33,78519.8964,2.5,0.87319,5e-05,11.08256]
[1744126687415,78.33,78519.8964,2.5,0.8732,5e-05,11.08248]
[1744126688683,78.33,78549.3704,2.5,0.87466,5e-05,10.99729]
[1744126692687,78.33,78554.2773,2.5,0.8749,5e-05,10.98313]
[1744126695473,78.33,78552.8054,2.5,0.87483,5e-05,10.98742]
[1744126696691,78.33,78573.9426,2.5,0.87586,5e-05,10.92668]
[1744126698693,78.33,78581.5121,2.5,0.87623,5e-05,10.90515]
[1744126699993,78.33,78581.9881,2.5,0.87625,5e-05,10.90388]
[1744126700695,78.33,78585.3934,2.5,0.87642,5e-05,10.8942]
[1744126703536,78.33,78585.3933,2.5,0.87642,5e-05,10.89413]
[1744126704543,78.33,78608.3227,2.5,0.87754,5e-05,10.82818]
[1744126705700,78.33,78623.5104,2.5,0.87827,5e-05,10.78468]
[1744126707593,78.33,78623.4651,2.5,0.87827,5e-05,10.78488]
[1744126707668,78.33,78623.4651,2.5,0.87827,5e-05,10.78488]
[1744126709704,78.33,78630.4517,2.5,0.8786,5e-05,10.7651]
[1744126712600,78.33,78636.4256,2.5,0.87893,5e-05,10.7431]
[1744126713607,78.33,78639.24,2.5,0.87906,5e-05,10.7352]
[1744126714613,78.33,78645.0293,2.5,0.87934,5e-05,10.71865]
[1744126715620,78.34,78651.2722,2.5,0.87964,5e-05,10.70085]
[1744126715974,78.34,78651.2722,2.5,0.87964,5e-05,10.70085]
[1744126716711,78.34,78664.5246,2.5,0.88027,5e-05,10.66309]
[1744126719648,78.34,78665.8283,2.5,0.88033,5e-05,10.65959]
[1744126721131,78.34,78665.4265,2.5,0.88031,5e-05,10.66086]
[1744126721716,78.34,78662.569,2.5,0.88017,5e-05,10.66926]
[1744126724683,78.34,78661.2008,2.5,0.8801,5e-05,10.67336]
[1744126725720,78.34,78651.4587,2.5,0.87963,5e-05,10.7014]
[1744126728711,78.34,78650.0456,2.5,0.87956,5e-05,10.70556]
[1744126729719,78.34,78651.8811,2.5,0.87965,5e-05,10.70036]
[1744126732731,78.35,78658.7328,2.5,0.87996,5e-05,10.68155]
[1744126733732,78.35,78660.8698,2.5,0.88006,5e-05,10.67566]
[1744126735734,78.35,78660.0311,2.5,0.88001,5e-05,10.67852]
[1744126737736,78.35,78648.0539,2.5,0.87943,5e-05,10.71322]
[1744126739738,78.35,78642.6104,2.5,0.87917,5e-05,10.72898]
[1744126740739,78.36,78633.4564,2.5,0.87872,5e-05,10.75547]
[1744126742741,78.36,78635.1551,2.5,0.8788,5e-05,10.75082]
[1744126744743,78.36,78628.0866,2.5,0.87846,5e-05,10.7713]
[1744126746746,78.36,78622.8476,2.5,0.8782,5e-05,10.7864]
[1744126748748,78.36,78633.4041,2.5,0.87871,5e-05,10.75613]
[1744126749862,78.36,78633.4041,2.5,0.87871,5e-05,10.75621]
[1744126751751,78.36,78649.8468,2.5,0.8795,5e-05,10.70926]
[1744126752752,78.36,78655.5887,2.5,0.87977,5e-05,10.69293]
[1744126754754,78.36,78653.4383,2.5,0.87966,5e-05,10.69946]
[1744126756757,78.36,78651.7779,2.5,0.87958,5e-05,10.70441]
[1744126757758,78.36,78636.0833,2.5,0.87882,5e-05,10.74967]
[1744126760761,78.37,78630.2663,2.5,0.87854,5e-05,10.76665]
[1744126761762,78.37,78633.5938,2.5,0.8787,5e-05,10.75721]
[1744126764765,78.37,78630.7718,2.5,0.87856,5e-05,10.76562]
[1744126767768,78.37,78629.3779,2.5,0.87848,5e-05,10.76995]
[1744126768769,78.37,78626.1311,2.5,0.87832,5e-05,10.77934]
[1744126773027,78.37,78624.5793,2.5,0.87829,5e-05,10.77897]
[1744126775776,78.37,78625.9876,2.5,0.87836,5e-05,10.77515]
[1744126778779,78.38,78626.9585,2.5,0.8784,5e-05,10.77263]
[1744126782783,78.38,78622.0929,2.5,0.87816,5e-05,10.78686]
[1744126783784,78.38,78616.5274,2.5,0.87789,5e-05,10.80288]
[1744126785786,78.38,78620.138,2.5,0.87806,5e-05,10.79261]
[1744126787788,78.38,78621.4937,2.5,0.87813,5e-05,10.78884]
[1744126789790,78.38,78619.612,2.5,0.87803,5e-05,10.79435]
[1744126793794,78.38,78623.2349,2.5,0.8782,5e-05,10.78417]
[1744126795796,78.38,78625.6774,2.5,0.87832,5e-05,10.7773]
[1744126797798,78.38,78623.6828,2.5,0.87822,5e-05,10.78318]
[1744126798799,78.38,78621.4827,2.5,0.87811,5e-05,10.78955]
[1744126800801,78.38,78630.2904,2.5,0.87854,5e-05,10.76437]
[1744126802233,78.38,78636.4032,2.5,0.87883,5e-05,10.7471]
[1744126803240,78.38,78641.5906,2.5,0.87908,5e-05,10.73236]
[1744126804248,78.39,78639.3567,2.5,0.87897,5e-05,10.7389]
[1744126807494,78.39,78638.9077,2.5,0.87894,5e-05,10.74041]
[1744126807711,78.39,78638.9077,2.5,0.87894,5e-05,10.74041]
[1744126808810,78.39,78583.8642,2.5,0.87627,5e-05,10.89843]
[1744126809811,78.39,78578.0474,2.5,0.87599,5e-05,10.91504]
[1744126812519,78.39,78578.0474,2.5,0.87599,5e-05,10.91491]
[1744126812818,78.38,78568.9729,2.5,0.87555,5e-05,10.94073]
[1744126815297,78.38,78568.9729,2.5,0.87555,5e-05,10.94057]
[1744126815337,78.38,78568.9729,2.5,0.87556,5e-05,10.94039]
[1744126816346,78.38,78564.6286,2.5,0.87534,5e-05,10.9529]
[1744126817824,78.38,78556.0945,2.5,0.87493,5e-05,10.97728]
[1744126818826,78.38,78508.2655,2.5,0.87256,5e-05,11.11501]
[1744126819380,78.38,78508.2655,2.5,0.87256,5e-05,11.11469]
[1744126820386,78.37,78498.1648,2.5,0.87206,5e-05,11.14356]
[1744126821395,78.37,78496.9548,2.5,0.87201,5e-05,11.14672]
[1744126822402,78.37,78495.8104,2.5,0.87195,5e-05,11.15003]
[1744126823830,78.37,78501.1106,2.5,0.87222,5e-05,11.1344]
[1744126824832,78.37,78529.1323,2.5,0.87363,5e-05,11.05304]
[1744126826833,78.37,78523.8935,2.5,0.87337,5e-05,11.06775]
[1744126827834,78.37,78516.8712,2.5,0.87303,5e-05,11.08779]
[1744126828835,78.36,78518.6112,2.5,0.87311,5e-05,11.08266]
[1744126829836,78.36,78523.0253,2.5,0.87334,5e-05,11.06983]
[1744126831838,78.36,78534.828,2.5,0.87397,5e-05,11.03051]
[1744126833840,78.36,78539.3166,2.5,0.87419,5e-05,11.01752]
[1744126834841,78.36,78546.6146,2.5,0.87455,5e-05,10.99649]
[1744126835842,78.36,78551.5126,2.5,0.8748,5e-05,10.9824]
[1744126836843,78.36,78549.6415,2.5,0.8747,5e-05,10.98782]
[1744126837844,78.36,78545.0277,2.5,0.87448,5e-05,11.00114]
[1744126839846,78.36,78547.4655,2.5,0.8746,5e-05,10.99414]
[1744126842849,78.36,78546.1557,2.5,0.87453,5e-05,10.99796]
[1744126843850,78.36,78547.5198,2.5,0.8746,5e-05,10.99405]
[1744126844851,78.36,78546.3062,2.5,0.87454,5e-05,10.99756]
[1744126846853,78.36,78535.3534,2.5,0.874,5e-05,11.02911]
[1744126849856,78.36,78533.6141,2.5,0.87391,5e-05,11.03403]
[1744126853860,78.36,78556.908,2.5,0.87506,5e-05,10.96685]
[1744126855862,78.36,78560.7116,2.5,0.87525,5e-05,10.95589]
[1744126856863,78.36,78563.8015,2.5,0.8754,5e-05,10.94707]
[1744126858790,78.36,78562.9655,2.5,0.87536,5e-05,10.94956]
[1744126859866,78.37,78570.8619,2.5,0.87574,5e-05,10.92693]
[1744126860867,78.36,78571.7396,2.5,0.87579,5e-05,10.92436]
[1744126863882,78.36,78592.2541,2.5,0.8768,5e-05,10.86501]
[1744126864883,78.36,78596.9349,2.5,0.87703,5e-05,10.85145]
[1744126866885,78.36,78601.2328,2.5,0.87724,5e-05,10.83893]
[1744126867886,78.36,78606.8171,2.5,0.87751,5e-05,10.8229]
[1744126870889,78.36,78604.4869,2.5,0.8774,5e-05,10.82961]
[1744126871890,78.36,78606.1469,2.5,0.87748,5e-05,10.82485]
[1744126876458,78.36,78606.1418,2.5,0.87748,5e-05,10.8249]
[1744126876811,78.36,78606.1418,2.5,0.87748,5e-05,10.8249]
[1744126877896,78.36,78625.0936,2.5,0.87839,5e-05,10.77062]
[1744126878897,78.36,78630.0735,2.5,0.87863,5e-05,10.75644]
[1744126881846,78.36,78625.0976,2.5,0.87839,5e-05,10.77099]
[1744126883860,78.37,78617.2833,2.5,0.87801,5e-05,10.79352]
[1744126884867,78.37,78614.4641,2.5,0.87787,5e-05,10.80165]
[1744126888895,78.37,78615.4433,2.5,0.87791,5e-05,10.79902]
[1744126889902,78.37,78618.0132,2.5,0.87804,5e-05,10.79164]
[1744126890410,78.37,78618.0132,2.5,0.87804,5e-05,10.79164]
[1744126890909,78.37,78618.0132,2.5,0.87804,5e-05,10.7917]
[1744126891912,78.37,78597.6287,2.5,0.87709,5e-05,10.84511]
[1744126892913,78.37,78588.8086,2.5,0.87666,5e-05,10.87054]
[1744126893914,78.37,78586.6242,2.5,0.87655,5e-05,10.87689]
[1744126895916,78.37,78582.7895,2.5,0.87637,5e-05,10.88802]
[1744126896917,78.37,78580.7439,2.5,0.87627,5e-05,10.89395]
[1744126898699,78.37,78580.7439,2.5,0.87627,5e-05,10.89395]
[1744126898752,78.37,78580.7439,2.5,0.87626,5e-05,10.89398]
[1744126899706,78.37,78580.7439,2.5,0.87626,5e-05,10.89398]
[1744126899749,78.37,78580.7439,2.5,0.87626,5e-05,10.89398]
[1744126900922,78.37,78554.0088,2.5,0.87495,5e-05,10.97105]
[1744126901922,78.37,78526.8344,2.5,0.87361,5e-05,11.04937]
[1744126902879,78.37,78526.8344,2.5,0.87361,5e-05,11.04937]
[1744126902923,78.37,78527.0065,2.5,0.87362,5e-05,11.04881]
[1744126903924,78.37,78530.1873,2.5,0.87377,5e-05,11.03958]
[1744126904925,78.37,78541.0368,2.5,0.87431,5e-05,11.00828]
[1744126905926,78.37,78550.548,2.5,0.87478,5e-05,10.98089]
[1744126906927,78.37,78543.9502,2.5,0.87446,5e-05,10.99992]
[1744126907928,78.37,78539.8602,2.5,0.87425,5e-05,11.01171]
[1744126909930,78.37,78536.2828,2.5,0.87408,5e-05,11.022]
[1744126910931,78.37,78535.0899,2.5,0.87402,5e-05,11.02541]
[1744126912939,78.37,78531.5601,2.5,0.87384,5e-05,11.03552]
[1744126913520,78.37,78531.5601,2.5,0.87384,5e-05,11.03552]
[1744126913582,78.37,78531.5601,2.5,0.87385,5e-05,11.03546]
[1744126914941,78.37,78516.0073,2.5,0.87307,5e-05,11.08025]
[1744126915942,78.37,78511.5172,2.5,0.87285,5e-05,11.0931]
[1744126916943,78.37,78509.861,2.5,0.87277,5e-05,11.09775]
[1744126917944,78.36,78508.2022,2.5,0.87269,5e-05,11.10241]
[1744126919946,78.36,78510.2517,2.5,0.8728,5e-05,11.09622]
[1744126922950,78.36,78508.8366,2.5,0.87273,5e-05,11.09993]
[1744126923551,78.36,78508.8366,2.5,0.87273,5e-05,11.09993]
[1744126923649,78.36,78508.8366,2.5,0.87273,5e-05,11.09979]
[1744126924953,78.36,78499.7821,2.5,0.87228,5e-05,11.12579]
[1744126925954,78.36,78486.8682,2.5,0.87164,5e-05,11.16299]
[1744126926171,78.36,78486.8682,2.5,0.87164,5e-05,11.16282]
[1744126927171,78.36,78475.1894,2.5,0.87106,5e-05,11.19645]
[1744126928178,78.36,78474.0093,2.5,0.871,5e-05,11.19969]
[1744126930193,78.35,78483.0655,2.5,0.87146,5e-05,11.17317]
[1744126931199,78.35,78491.6309,2.5,0.87189,5e-05,11.1482]
[1744126934220,78.35,78494.0921,2.5,0.87203,5e-05,11.14051]
[1744126937241,78.35,78495.1039,2.5,0.87208,5e-05,11.13741]
[1744126939255,78.35,78491.2694,2.5,0.87189,5e-05,11.14835]
[1744126941683,78.35,78491.9215,2.5,0.87193,5e-05,11.14627]
[1744126941732,78.35,78491.9215,2.5,0.87193,5e-05,11.14612]
[1744126942276,78.34,78504.2916,2.5,0.87255,5e-05,11.11025]
[1744126943283,78.34,78515.6136,2.5,0.87312,5e-05,11.07746]
[1744126944290,78.34,78521.2017,2.5,0.8734,5e-05,11.06124]
[1744126946304,78.34,78518.5268,2.5,0.87327,5e-05,11.06878]
[1744126947313,78.34,78515.059,2.5,0.8731,5e-05,11.07869]
[1744126948320,78.34,78513.7301,2.5,0.87303,5e-05,11.08244]
[1744126949327,78.34,78517.5338,2.5,0.87322,5e-05,11.0714]
[1744126950334,78.34,78527.2287,2.5,0.87371,5e-05,11.04335]
[1744126952348,78.34,78526.0022,2.5,0.87369,5e-05,11.04166]
[1744126953355,78.34,78528.9824,2.5,0.87384,5e-05,11.03302]
[1744126954362,78.34,78530.3203,2.5,0.87391,5e-05,11.0292]
[1744126955369,78.34,78517.353,2.5,0.87326,5e-05,11.06654]
[1744126956376,78.34,78510.6255,2.5,0.87293,5e-05,11.08584]
[1744126957383,78.34,78504.741,2.5,0.87264,5e-05,11.10273]
[1744126958390,78.34,78509.181,2.5,0.87286,5e-05,11.08978]
[1744126959397,78.34,78510.6402,2.5,0.87294,5e-05,11.08545]
[1744126960404,78.34,78508.8378,2.5,0.87285,5e-05,11.09055]
[1744126961411,78.34,78510.7133,2.5,0.87294,5e-05,11.08503]
[1744126962418,78.34,78513.4487,2.5,0.87308,5e-05,11.07713]
[1744126963425,78.34,78509.4085,2.5,0.87288,5e-05,11.08879]
[1744126964432,78.34,78503.7198,2.5,0.8726,5e-05,11.10523]
[1744126965439,78.34,78505.2897,2.5,0.87267,5e-05,11.10069]
[1744126966955,78.34,78505.2897,2.5,0.87267,5e-05,11.10069]
[1744126966988,78.33,78505.2897,2.5,0.87268,5e-05,11.10055]
[1744126968460,78.33,78501.1975,2.5,0.87247,5e-05,11.11231]
[1744126969467,78.33,78498.0118,2.5,0.87231,5e-05,11.12146]
[1744126970474,78.33,78492.2318,2.5,0.87203,5e-05,11.138]
[1744126971481,78.33,78493.9961,2.5,0.87212,5e-05,11.13273]
[1744126972488,78.33,78496.5862,2.5,0.87225,5e-05,11.1251]
[1744126973495,78.33,78504.3013,2.5,0.87264,5e-05,11.10265]
[1744126974502,78.33,78501.7746,2.5,0.87252,5e-05,11.1098]
[1744126975509,78.33,78500.451,2.5,0.87245,5e-05,11.11347]
[1744126978530,78.33,78504.6964,2.5,0.87267,5e-05,11.1008]
[1744126979537,78.33,78507.2815,2.5,0.8728,5e-05,11.09321]
[1744126980544,78.33,78508.4915,2.5,0.87286,5e-05,11.0896]
[1744126981551,78.32,78509.9043,2.5,0.87294,5e-05,11.08542]
[1744126982558,78.32,78513.3281,2.5,0.87311,5e-05,11.07542]
[1744126983565,78.32,78510.6382,2.5,0.87298,5e-05,11.08308]
[1744126984572,78.32,78509.2383,2.5,0.87291,5e-05,11.08701]
[1744126986924,78.32,78508.7834,2.5,0.87289,5e-05,11.08823]
[1744126986973,78.32,78508.7834,2.5,0.87289,5e-05,11.08815]
[1744126987593,78.32,78517.7914,2.5,0.87334,5e-05,11.06208]
[1744126988600,78.32,78526.5756,2.5,0.87378,5e-05,11.03664]
[1744126989607,78.32,78521.3066,2.5,0.87352,5e-05,11.05181]
[1744126990614,78.32,78523.9017,2.5,0.87364,5e-05,11.04429]
[1744126991621,78.32,78529.3395,2.5,0.87392,5e-05,11.02858]
[1744126992628,78.32,78536.9494,2.5,0.87429,5e-05,11.00664]
[1744126993635,78.32,78543.1816,2.5,0.8746,5e-05,10.98857]
[1744126994642,78.32,78544.4483,2.5,0.87467,5e-05,10.98473]
[1744126995440,78.32,78544.4483,2.5,0.87467,5e-05,10.98473]
[1744126995649,78.32,78544.4483,2.5,0.87467,5e-05,10.98448]
[1744126996656,78.32,78562.1367,2.5,0.87555,5e-05,10.93323]
[1744126999677,78.31,78567.4745,2.5,0.87582,5e-05,10.91736]
[1744127000684,78.31,78569.6023,2.5,0.87592,5e-05,10.9111]
[1744127001691,78.31,78565.0996,2.5,0.87571,5e-05,10.92392]
[1744127002698,78.31,78561.4347,2.5,0.87553,5e-05,10.93435]
[1744127003705,78.31,78564.7997,2.5,0.8757,5e-05,10.92453]
[1744127004712,78.31,78566.9211,2.5,0.8758,5e-05,10.91829]
[1744127006726,78.31,78570.4104,2.5,0.87598,5e-05,10.90802]
[1744127009747,78.31,78568.2432,2.5,0.87588,5e-05,10.91394]
[1744127010754,78.31,78572.3558,2.5,0.87608,5e-05,10.90199]
[1744127011761,78.31,78573.7269,2.5,0.87619,5e-05,10.89282]
[1744127012768,78.31,78572.6891,2.5,0.87615,5e-05,10.89572]
[1744127013775,78.31,78575.5827,2.5,0.87629,5e-05,10.88732]
[1744127014782,78.3,78577.4253,2.5,0.87638,5e-05,10.88193]
[1744127015789,78.3,78575.3078,2.5,0.87628,5e-05,10.88794]
[1744127019817,78.3,78577.3788,2.5,0.87638,5e-05,10.88166]
[1744127020824,78.3,78575.9423,2.5,0.87631,5e-05,10.88583]
[1744127021831,78.3,78571.158,2.5,0.87608,5e-05,10.89965]
[1744127024852,78.3,78569.8071,2.5,0.87601,5e-05,10.9035]
[1744127025859,78.3,78573.3645,2.5,0.87619,5e-05,10.89316]
[1744127027873,78.3,78574.5365,2.5,0.87625,5e-05,10.88962]
[1744127032911,78.3,78581.6523,2.5,0.8766,5e-05,10.86879]
[1744127033561,78.3,78581.6523,2.5,0.8766,5e-05,10.86879]
[1744127033916,78.3,78581.6523,2.5,0.8766,5e-05,10.86879]
[1744127034923,78.3,78585.2678,2.5,0.87678,5e-05,10.85839]
[1744127035930,78.3,78613.4491,2.5,0.87815,5e-05,10.77733]
[1744127036937,78.3,78615.9781,2.5,0.87827,5e-05,10.77004]
[1744127037944,78.3,78614.0381,2.5,0.87818,5e-05,10.77562]
[1744127038951,78.3,78619.1192,2.5,0.87842,5e-05,10.76103]
[1744127039958,78.3,78620.6238,2.5,0.8785,5e-05,10.75671]
[1744127041974,78.3,78619.1395,2.5,0.87842,5e-05,10.76117]
[1744127042981,78.3,78616.383,2.5,0.87829,5e-05,10.76916]
[1744127043988,78.3,78611.61,2.5,0.87806,5e-05,10.78296]
[1744127044995,78.3,78617.6375,2.5,0.87835,5e-05,10.76577]
[1744127046002,78.3,78625.569,2.5,0.87873,5e-05,10.74303]
[1744127047009,78.3,78628.4677,2.5,0.87887,5e-05,10.73487]
[1744127048017,78.3,78632.4327,2.5,0.87905,5e-05,10.7236]
[1744127049024,78.3,78621.8665,2.5,0.87854,5e-05,10.754]
[1744127050031,78.3,78611.299,2.5,0.87803,5e-05,10.78438]
[1744127051038,78.3,78601.6715,2.5,0.87756,5e-05,10.81206]
[1744127052049,78.3,78595.6178,2.5,0.87727,5e-05,10.82946]
[1744127053055,78.3,78592.818,2.5,0.87713,5e-05,10.83752]
[1744127054062,78.3,78595.6586,2.5,0.87727,5e-05,10.82938]
[1744127055069,78.3,78603.1814,2.5,0.87764,5e-05,10.80778]
[1744127057083,78.3,78599.6297,2.5,0.87746,5e-05,10.81803]
[1744127059097,78.3,78598.179,2.5,0.87739,5e-05,10.82223]
[1744127061109,78.31,78609.5313,2.5,0.87794,5e-05,10.78968]
[1744127062110,78.31,78605.247,2.5,0.87773,5e-05,10.80204]
[1744127063111,78.31,78598.23,2.5,0.87739,5e-05,10.82223]
[1744127067115,78.31,78595.4819,2.5,0.87726,5e-05,10.83017]
[1744127068116,78.31,78600.1897,2.5,0.87749,5e-05,10.81665]
[1744127069117,78.31,78605.5595,2.5,0.87775,5e-05,10.80125]
[1744127070118,78.31,78603.7064,2.5,0.87766,5e-05,10.80661]
[1744127071119,78.31,78600.8249,2.5,0.87756,5e-05,10.80979]
[1744127072120,78.31,78598.4311,2.5,0.87745,5e-05,10.8167]
[1744127074122,78.31,78596.2576,2.5,0.87734,5e-05,10.82298]
[1744127075126,78.31,78594.2857,2.5,0.87724,5e-05,10.82865]
[1744127076127,78.31,78588.7972,2.5,0.87698,5e-05,10.84442]
[1744127077128,78.31,78574.7852,2.5,0.87629,5e-05,10.88468]
[1744127078129,78.31,78566.9065,2.5,0.87591,5e-05,10.90727]
[1744127079130,78.3,78568.8112,2.5,0.876,5e-05,10.90167]
[1744127080131,78.3,78566.1822,2.5,0.87588,5e-05,10.90914]
[1744127081132,78.3,78567.3181,2.5,0.87593,5e-05,10.90575]
[1744127084135,78.3,78572.7551,2.5,0.87621,5e-05,10.88978]
[1744127085136,78.3,78576.2015,2.5,0.87638,5e-05,10.87978]
[1744127086137,78.3,78580.8416,2.5,0.8766,5e-05,10.86637]
[1744127088139,78.3,78575.1645,2.5,0.87633,5e-05,10.88259]
[1744127089140,78.3,78572.7457,2.5,0.87621,5e-05,10.88947]
[1744127091142,78.3,78573.8143,2.5,0.87627,5e-05,10.88622]
[1744127095146,78.3,78572.4754,2.5,0.8762,5e-05,10.88975]
[1744127097148,78.3,78581.4492,2.5,0.87665,5e-05,10.86379]
[1744127100151,78.3,78578.9112,2.5,0.87652,5e-05,10.87093]
[1744127102153,78.3,78586.2556,2.5,0.87689,5e-05,10.84971]
[1744127104155,78.29,78581.1318,2.5,0.87664,5e-05,10.86438]
[1744127105162,78.29,78573.8273,2.5,0.87628,5e-05,10.88534]
[1744127106163,78.29,78589.9093,2.5,0.87707,5e-05,10.83902]
[1744127107164,78.29,78593.6525,2.5,0.87725,5e-05,10.82826]
[1744127108165,78.29,78590.9436,2.5,0.87712,5e-05,10.83604]
[1744127109166,78.29,78589.8162,2.5,0.87706,5e-05,10.83927]
[1744127112170,78.29,78585.6383,2.5,0.87686,5e-05,10.85124]
[1744127114172,78.29,78593.0797,2.5,0.87722,5e-05,10.8298]
[1744127115173,78.29,78600.3947,2.5,0.87758,5e-05,10.80859]
[1744127116174,78.29,78606.6557,2.5,0.87789,5e-05,10.79039]
[1744127117518,78.29,78613.0762,2.5,0.8782,5e-05,10.77176]
[1744127119189,78.29,78643.2693,2.5,0.87966,5e-05,10.68477]
[1744127120190,78.29,78648.8774,2.5,0.87994,5e-05,10.66856]
[1744127121191,78.29,78643.3425,2.5,0.87967,5e-05,10.68428]
[1744127122192,78.29,78637.208,2.5,0.87938,5e-05,10.7017]
[1744127123193,78.29,78629.5126,2.5,0.87901,5e-05,10.72357]
[1744127125196,78.28,78634.0726,2.5,0.87924,5e-05,10.71018]
[1744127126197,78.28,78638.5365,2.5,0.87945,5e-05,10.69731]
[1744127127198,78.28,78641.2992,2.5,0.87959,5e-05,10.68932]
[1744127130201,78.28,78643.5242,2.5,0.8797,5e-05,10.68278]
[1744127132204,78.28,78645.6044,2.5,0.87984,5e-05,10.67161]
[1744127133205,78.28,78651.0046,2.5,0.8801,5e-05,10.65611]
[1744127134206,78.28,78655.8049,2.5,0.88033,5e-05,10.64226]
[1744127135207,78.28,78663.5449,2.5,0.88071,5e-05,10.62002]
[1744127136209,78.28,78669.8266,2.5,0.88101,5e-05,10.60197]
[1744127136388,78.28,78669.8266,2.5,0.88101,5e-05,10.60197]
[1744127137209,78.28,78672.9943,2.5,0.88116,5e-05,10.59284]
[1744127139211,78.28,78669.378,2.5,0.88099,5e-05,10.60307]
[1744127140213,78.28,78666.6581,2.5,0.88086,5e-05,10.61091]
[1744127141213,78.28,78668.9582,2.5,0.88097,5e-05,10.60439]
[1744127144216,78.28,78664.4314,2.5,0.88075,5e-05,10.61753]
[1744127145210,78.28,78664.4314,2.5,0.88075,5e-05,10.61753]
[1744127145214,78.28,78664.4314,2.5,0.88075,5e-05,10.61756]
[1744127145722,78.28,78662.6335,2.5,0.88066,5e-05,10.62271]
[1744127147332,78.28,78662.6335,2.5,0.88066,5e-05,10.62271]
[1744127147219,78.28,78645.6231,2.5,0.87985,5e-05,10.67144]
[1744127147807,78.28,78645.6231,2.5,0.87985,5e-05,10.67144]
[1744127149352,78.28,78589.1404,2.5,0.87712,5e-05,10.8335]
[1744127150353,78.28,78578.0143,2.5,0.87658,5e-05,10.86535]
[1744127153356,78.28,78581.097,2.5,0.87674,5e-05,10.85594]
[1744127154357,78.27,78592.0571,2.5,0.87727,5e-05,10.82426]
[1744127155358,78.27,78601.2401,2.5,0.87772,5e-05,10.79776]
[1744127156359,78.27,78607.484,2.5,0.87803,5e-05,10.77974]
[1744127157360,78.27,78609.82,2.5,0.87814,5e-05,10.77291]
[1744127158361,78.27,78612.11,2.5,0.87825,5e-05,10.76623]
[1744127159362,78.27,78616.7287,2.5,0.87848,5e-05,10.7528]
[1744127160363,78.27,78611.054,2.5,0.87821,5e-05,10.76894]
[1744127161364,78.27,78609.7558,2.5,0.87815,5e-05,10.77249]
[1744127163366,78.27,78601.6218,2.5,0.87776,5e-05,10.79561]
[1744127164367,78.27,78606.4792,2.5,0.878,5e-05,10.78145]
[1744127165370,78.27,78602.2226,2.5,0.87779,5e-05,10.79348]
[1744127167372,78.27,78594.4936,2.5,0.87742,5e-05,10.81573]
[1744127167618,78.27,78594.4936,2.5,0.87742,5e-05,10.81573]
[1744127167876,78.27,78594.4936,2.5,0.87742,5e-05,10.81573]
[1744127169374,78.27,78572.4031,2.5,0.87634,5e-05,10.87921]
[1744127170375,78.26,78561.9624,2.5,0.87583,5e-05,10.90919]
[1744127171377,78.26,78554.9132,2.5,0.87548,5e-05,10.92938]
[1744127172377,78.26,78551.7713,2.5,0.87533,5e-05,10.93829]
[1744127173378,78.26,78553.7513,2.5,0.87543,5e-05,10.93243]
[1744127174379,78.26,78552.7547,2.5,0.87538,5e-05,10.93516]
[1744127175380,78.26,78555.7716,2.5,0.87554,5e-05,10.92632]
[1744127177382,78.26,78561.657,2.5,0.87583,5e-05,10.9091]
[1744127178383,78.26,78569.6948,2.5,0.87623,5e-05,10.88585]
[1744127179384,78.26,78576.5248,2.5,0.87656,5e-05,10.86612]
[1744127180385,78.26,78577.7661,2.5,0.87662,5e-05,10.8625]
[1744127181386,78.26,78580.9226,2.5,0.87678,5e-05,10.85337]
[1744127182387,78.26,78586.2967,2.5,0.87704,5e-05,10.83789]
[1744127184389,78.26,78588.6305,2.5,0.87716,5e-05,10.83103]
[1744127185390,78.26,78592.0258,2.5,0.87732,5e-05,10.82121]
[1744127186391,78.26,78590.3319,2.5,0.87724,5e-05,10.82591]
[1744127186600,78.26,78590.3319,2.5,0.87724,5e-05,10.82591]
[1744127187392,78.26,78592.9047,2.5,0.87737,5e-05,10.81835]
[1744127188393,78.25,78602.9328,2.5,0.87786,5e-05,10.78929]
[1744127190397,78.25,78587.665,2.5,0.87712,5e-05,10.83297]
[1744127191398,78.25,78571.7398,2.5,0.87639,5e-05,10.87358]
[1744127192399,78.25,78560.364,2.5,0.87584,5e-05,10.9062]
[1744127193400,78.25,78558.3484,2.5,0.87574,5e-05,10.91183]
[1744127195402,78.25,78540.1903,2.5,0.87485,5e-05,10.96384]
[1744127196403,78.25,78525.9449,2.5,0.87415,5e-05,11.00475]
[1744127198405,78.24,78534.16,2.5,0.87456,5e-05,10.98058]
[1744127200408,78.24,78542.0526,2.5,0.87496,5e-05,10.95729]
[1744127202127,78.24,78540.8262,2.5,0.8749,5e-05,10.96064]
[1744127203133,78.24,78540.8262,2.5,0.87491,5e-05,10.96022]
[1744127204140,78.24,78552.5325,2.5,0.87549,5e-05,10.92624]
[1744127205147,78.24,78556.2702,2.5,0.87568,5e-05,10.91526]
[1744127206154,78.23,78553.5626,2.5,0.87555,5e-05,10.92286]
[1744127207161,78.23,78551.3187,2.5,0.87544,5e-05,10.9292]
[1744127208176,78.23,78549.8449,2.5,0.87537,5e-05,10.93345]
[1744127210182,78.23,78552.1627,2.5,0.87549,5e-05,10.92635]
[1744127211189,78.23,78550.1764,2.5,0.87539,5e-05,10.93195]
[1744127212196,78.23,78552.2154,2.5,0.8755,5e-05,10.92594]
[1744127213203,78.23,78553.7468,2.5,0.87557,5e-05,10.92139]
[1744127217231,78.23,78555.746,2.5,0.87568,5e-05,10.91523]
[1744127218238,78.23,78547.7626,2.5,0.87529,5e-05,10.93822]
[1744127219245,78.23,78539.8737,2.5,0.8749,5e-05,10.96094]
[1744127220253,78.23,78538.1959,2.5,0.87482,5e-05,10.96558]
[1744127221260,78.22,78535.9307,2.5,0.87471,5e-05,10.97208]
[1744127222267,78.22,78540.8862,2.5,0.87495,5e-05,10.95771]
[1744127223274,78.22,78539.4761,2.5,0.87489,5e-05,10.96159]
[1744127226295,78.22,78534.0282,2.5,0.87462,5e-05,10.9771]
[1744127227303,78.22,78530.0989,2.5,0.87443,5e-05,10.98835]
[1744127228310,78.22,78527.4348,2.5,0.8743,5e-05,10.99593]
[1744127229317,78.22,78522.2244,2.5,0.87404,5e-05,11.01099]
[1744127231336,78.22,78527.6664,2.5,0.87432,5e-05,10.9948]
[1744127232343,78.22,78533.0582,2.5,0.87459,5e-05,10.97904]
[1744127233350,78.22,78539.1988,2.5,0.87489,5e-05,10.9613]
[1744127235364,78.21,78541.7762,2.5,0.87503,5e-05,10.95334]
[1744127236371,78.21,78545.6966,2.5,0.87522,5e-05,10.94188]
[1744127237378,78.21,78551.3833,2.5,0.8755,5e-05,10.92547]
[1744127238385,78.21,78551.3833,2.5,0.87551,5e-05,10.92502]
[1744127239392,78.21,78570.3416,2.5,0.87645,5e-05,10.87009]
[1744127240399,78.21,78571.5028,2.5,0.87651,5e-05,10.86647]
[1744127242413,78.21,78562.4298,2.5,0.87607,5e-05,10.89211]
[1744127243420,78.2,78565.7376,2.5,0.87624,5e-05,10.88231]
[1744127244430,78.2,78566.7724,2.5,0.87629,5e-05,10.87933]
[1744127246443,78.2,78575.7864,2.5,0.87674,5e-05,10.8528]
[1744127247450,78.2,78584.2685,2.5,0.87716,5e-05,10.8282]
[1744127248455,78.2,78592.3403,2.5,0.87755,5e-05,10.8048]
[1744127249456,78.2,78587.3886,2.5,0.87731,5e-05,10.8189]
[1744127250457,78.2,78584.146,2.5,0.87716,5e-05,10.82806]
[1744127251634,78.2,78584.146,2.5,0.87716,5e-05,10.82806]
[1744127251829,78.2,78584.146,2.5,0.87716,5e-05,10.82806]
[1744127252468,78.2,78588.261,2.5,0.87741,5e-05,10.81104]
[1744127253468,78.19,78627.9286,2.5,0.87934,5e-05,10.69653]
[1744127254469,78.19,78630.2938,2.5,0.87945,5e-05,10.68958]
[1744127258478,78.19,78622.2993,2.5,0.87908,5e-05,10.71188]
[1744127259479,78.19,78616.8677,2.5,0.87882,5e-05,10.72729]
[1744127263483,78.19,78614.5768,2.5,0.87871,5e-05,10.73344]
[1744127264484,78.19,78611.9613,2.5,0.87859,5e-05,10.74083]
[1744127265485,78.18,78609.2935,2.5,0.87846,5e-05,10.74837]
[1744127266486,78.18,78605.4093,2.5,0.87828,5e-05,10.75939]
[1744127268488,78.18,78604.1774,2.5,0.87822,5e-05,10.76263]
[1744127270490,78.18,78602.636,2.5,0.87815,5e-05,10.76674]
[1744127272492,78.18,78604.9407,2.5,0.87827,5e-05,10.75979]
[1744127275495,78.18,78610.5715,2.5,0.87855,5e-05,10.74315]
[1744127276496,78.18,78617.6034,2.5,0.87889,5e-05,10.72283]
[1744127277497,78.18,78625.6501,2.5,0.87928,5e-05,10.69963]
[1744127279501,78.17,78623.6163,2.5,0.87919,5e-05,10.70533]
[1744127279635,78.17,78623.6163,2.5,0.87919,5e-05,10.70533]
[1744127279680,78.17,78623.6163,2.5,0.87919,5e-05,10.70533]
[1744127281502,78.17,78598.761,2.5,0.87799,5e-05,10.77653]
[1744127283753,78.17,78598.761,2.5,0.87799,5e-05,10.77653]
[1744127284508,78.17,78567.577,2.5,0.87647,5e-05,10.866]
[1744127285509,78.17,78569.9755,2.5,0.87659,5e-05,10.85892]
[1744127286510,78.17,78572.7856,2.5,0.87673,5e-05,10.85066]
[1744127287511,78.17,78575.7179,2.5,0.87688,5e-05,10.84206]
[1744127289513,78.17,78573.1551,2.5,0.87675,5e-05,10.84929]
[1744127293517,78.17,78568.9878,2.5,0.87655,5e-05,10.86121]
[1744127294786,78.17,78570.9368,2.5,0.87665,5e-05,10.85547]
[1744127296520,78.17,78577.2025,2.5,0.87696,5e-05,10.83731]
[1744127297521,78.16,78574.0548,2.5,0.8768,5e-05,10.84628]
[1744127298522,78.16,78581.1812,2.5,0.87715,5e-05,10.82565]
[1744127299523,78.16,78579.861,2.5,0.87709,5e-05,10.82937]
[1744127301525,78.16,78581.4457,2.5,0.87717,5e-05,10.82465]
[1744127302526,78.16,78575.7871,2.5,0.8769,5e-05,10.8409]
[1744127303152,78.16,78575.7871,2.5,0.8769,5e-05,10.8409]
[1744127303461,78.16,78575.7871,2.5,0.8769,5e-05,10.8409]
[1744127303527,78.16,78571.6704,2.5,0.87669,5e-05,10.85269]
[1744127304528,78.16,78563.3068,2.5,0.87629,5e-05,10.8767]
[1744127305529,78.16,78559.2124,2.5,0.87609,5e-05,10.88845]
[1744127306530,78.16,78554.1646,2.5,0.87584,5e-05,10.90292]
[1744127307532,78.16,78561.4932,2.5,0.8762,5e-05,10.88164]
[1744127308533,78.16,78569.4234,2.5,0.8766,5e-05,10.85853]
[1744127309534,78.16,78575.9573,2.5,0.87692,5e-05,10.83949]
[1744127310535,78.16,78571.0869,2.5,0.87668,5e-05,10.85332]
[1744127311536,78.16,78566.4516,2.5,0.87651,5e-05,10.86133]
[1744127312537,78.15,78564.2025,2.5,0.8764,5e-05,10.86758]
[1744127313538,78.15,78566.0387,2.5,0.87649,5e-05,10.86219]
[1744127314539,78.15,78567.3113,2.5,0.87656,5e-05,10.85843]
[1744127316541,78.15,78560.334,2.5,0.87622,5e-05,10.87836]
[1744127317542,78.15,78559.2486,2.5,0.87616,5e-05,10.88143]
[1744127318543,78.15,78556.9221,2.5,0.87605,5e-05,10.88807]
[1744127319544,78.15,78544.4091,2.5,0.87544,5e-05,10.92408]
[1744127320545,78.15,78540.4174,2.5,0.87524,5e-05,10.93547]
[1744127321546,78.15,78538.1548,2.5,0.87513,5e-05,10.94186]
[1744127322547,78.15,78540.6184,2.5,0.87526,5e-05,10.9346]
[1744127323548,78.15,78541.6347,2.5,0.87531,5e-05,10.93153]
[1744127328553,78.14,78536.5793,2.5,0.87507,5e-05,10.94543]
[1744127330555,78.14,78533.4415,2.5,0.87492,5e-05,10.95418]
[1744127331556,78.14,78534.7403,2.5,0.87499,5e-05,10.95026]
[1744127332557,78.14,78539.4504,2.5,0.87522,5e-05,10.9365]
[1744127333558,78.14,78544.1492,2.5,0.87546,5e-05,10.9228]
[1744127335560,78.14,78545.4044,2.5,0.87552,5e-05,10.91894]
[1744127337562,78.14,78544.2673,2.5,0.87547,5e-05,10.92198]
[1744127338563,78.14,78539.3348,2.5,0.87523,5e-05,10.93609]
[1744127339564,78.13,78534.8072,2.5,0.87501,5e-05,10.94902]
[1744127341567,78.13,78532.2119,2.5,0.87488,5e-05,10.95619]
[1744127342570,78.13,78524.2481,2.5,0.87449,5e-05,10.97916]
[1744127343570,78.13,78513.2964,2.5,0.87395,5e-05,11.0106]
[1744127344572,78.13,78511.4828,2.5,0.87386,5e-05,11.0156]
[1744127345573,78.13,78513.9951,2.5,0.87399,5e-05,11.00808]
[1744127346200,78.13,78513.9951,2.5,0.87399,5e-05,11.00808]
[1744127346234,78.13,78513.9951,2.5,0.87399,5e-05,11.00808]
[1744127347575,78.13,78499.7819,2.5,0.87328,5e-05,11.04917]
[1744127348576,78.13,78494.9616,2.5,0.87304,5e-05,11.06306]
[1744127350578,78.13,78481.757,2.5,0.87238,5e-05,11.10115]
[1744127351579,78.12,78479.5382,2.5,0.87227,5e-05,11.10745]
[1744127352580,78.12,78482.5959,2.5,0.87243,5e-05,11.09847]
[1744127353338,78.12,78482.5959,2.5,0.87243,5e-05,11.09847]
[1744127353370,78.12,78482.5959,2.5,0.87243,5e-05,11.09847]
[1744127354064,78.12,78482.5959,2.5,0.87243,5e-05,11.09847]
[1744127354582,78.12,78477.4673,2.5,0.87218,5e-05,11.11302]
[1744127355583,78.12,78466.8757,2.5,0.87165,5e-05,11.14351]
[1744127357585,78.12,78458.1787,2.5,0.87122,5e-05,11.16827]
[1744127358586,78.12,78451.4694,2.5,0.87088,5e-05,11.18751]
[1744127359587,78.12,78440.1699,2.5,0.87031,5e-05,11.22017]
[1744127361589,78.11,78427.2031,2.5,0.86965,5e-05,11.25745]
[1744127362590,78.11,78428.4229,2.5,0.86972,5e-05,11.25368]
[1744127365593,78.11,78431.0278,2.5,0.86986,5e-05,11.24572]
[1744127369308,78.1,78423.7908,2.5,0.8695,5e-05,11.26588]
[1744127370315,78.1,78420.0842,2.5,0.86932,5e-05,11.27654]
[1744127372331,78.1,78416.0514,2.5,0.86916,5e-05,11.28284]
[1744127373338,78.1,78414.0813,2.5,0.86906,5e-05,11.28843]
[1744127374345,78.1,78411.9659,2.5,0.86896,5e-05,11.2944]
[1744127375352,78.1,78404.5118,2.5,0.86858,5e-05,11.31589]
[1744127376359,78.1,78395.9555,2.5,0.86814,5e-05,11.34059]
[1744127379380,78.09,78393.6243,2.5,0.86803,5e-05,11.34673]
[1744127382401,78.09,78390.6468,2.5,0.86789,5e-05,11.35469]
[1744127383408,78.09,78384.0875,2.5,0.86756,5e-05,11.37353]
[1744127384415,78.09,78379.5286,2.5,0.86733,5e-05,11.38653]
[1744127389450,78.08,78380.6055,2.5,0.86741,5e-05,11.38202]
[1744127390457,78.08,78378.6905,2.5,0.86731,5e-05,11.38733]
[1744127392471,78.07,78380.1834,2.5,0.8674,5e-05,11.38244]
[1744127396499,78.07,78381.3175,2.5,0.86747,5e-05,11.37821]
[1744127397506,78.07,78383.5041,2.5,0.86759,5e-05,11.37159]
[1744127399520,78.06,78386.8134,2.5,0.86777,5e-05,11.36147]
[1744127400531,78.06,78388.0271,2.5,0.86783,5e-05,11.35771]
[1744127401538,78.06,78390.8476,2.5,0.86798,5e-05,11.34927]
[1744127402546,78.06,78393.128,2.5,0.8681,5e-05,11.34244]
[1744127403553,78.06,78397.972,2.5,0.86836,5e-05,11.32823]
[1744127404560,78.06,78393.6247,2.5,0.86814,5e-05,11.34068]
[1744127407581,78.06,78399.4379,2.5,0.86844,5e-05,11.32318]
[1744127408588,78.06,78405.6095,2.5,0.86876,5e-05,11.30505]
[1744127409595,78.05,78408.6534,2.5,0.86892,5e-05,11.29605]
[1744127410602,78.05,78410.1686,2.5,0.869,5e-05,11.29146]
[1744127411609,78.05,78402.8209,2.5,0.86863,5e-05,11.3127]
[1744127412616,78.05,78403.8863,2.5,0.86869,5e-05,11.30945]
[1744127413623,78.05,78407.5278,2.5,0.86888,5e-05,11.29869]
[1744127415637,78.05,78412.7144,2.5,0.86915,5e-05,11.28335]
[1744127416644,78.05,78418.2225,2.5,0.86943,5e-05,11.26723]
[1744127418651,78.05,78414.9065,2.5,0.86926,5e-05,11.27666]
[1744127419652,78.05,78410.5075,2.5,0.86904,5e-05,11.28933]
[1744127421654,78.05,78407.5687,2.5,0.86889,5e-05,11.29761]
[1744127424657,78.04,78411.0465,2.5,0.86908,5e-05,11.28706]
[1744127425658,78.04,78407.875,2.5,0.86892,5e-05,11.29627]
[1744127427660,78.04,78401.0248,2.5,0.86857,5e-05,11.31617]
[1744127427886,78.04,78401.0248,2.5,0.86857,5e-05,11.31617]
[1744127427915,78.04,78401.0248,2.5,0.86857,5e-05,11.31617]
[1744127429677,78.04,78401.0248,2.5,0.86857,5e-05,11.31617]
[1744127429662,78.04,78370.4689,2.5,0.867,5e-05,11.40461]
[1744127430663,78.04,78360.0109,2.5,0.86646,5e-05,11.43491]
[1744127431664,78.04,78351.5806,2.5,0.86607,5e-05,11.45423]
[1744127432665,78.04,78352.9078,2.5,0.86614,5e-05,11.45023]
[1744127433666,78.04,78351.8389,2.5,0.86609,5e-05,11.45322]
[1744127434667,78.03,78353.6286,2.5,0.86618,5e-05,11.44788]
[1744127435668,78.03,78351.9274,2.5,0.8661,5e-05,11.45272]
[1744127436669,78.03,78353.2161,2.5,0.86616,5e-05,11.44884]
[1744127437670,78.03,78354.506,2.5,0.86623,5e-05,11.44495]
[1744127439672,78.03,78355.5074,2.5,0.86629,5e-05,11.44181]
[1744127441680,78.03,78359.2767,2.5,0.86649,5e-05,11.4306]
[1744127442342,78.03,78359.2767,2.5,0.86649,5e-05,11.4306]
[1744127442406,78.03,78359.2767,2.5,0.86649,5e-05,11.43052]
[1744127443682,78.03,78369.0271,2.5,0.867,5e-05,11.40194]
[1744127444683,78.03,78371.4749,2.5,0.86713,5e-05,11.3946]
[1744127445684,78.03,78373.9076,2.5,0.86726,5e-05,11.3873]
[1744127446685,78.03,78375.4375,2.5,0.86734,5e-05,11.38276]
[1744127448687,78.03,78370.4672,2.5,0.86708,5e-05,11.39714]
[1744127449709,78.03,78370.4672,2.5,0.86708,5e-05,11.39714]
[1744127449690,78.02,78367.273,2.5,0.86692,5e-05,11.4064]
[1744127450691,78.02,78360.2859,2.5,0.86656,5e-05,11.42671]
[1744127451692,78.02,78348.1659,2.5,0.86593,5e-05,11.46196]
[1744127452693,78.02,78345.9678,2.5,0.86582,5e-05,11.46823]
[1744127455696,78.02,78342.3973,2.5,0.86564,5e-05,11.47819]
[1744127458943,78.02,78340.6442,2.5,0.86556,5e-05,11.48265]
[1744127459950,78.01,78338.4566,2.5,0.86545,5e-05,11.48886]
[1744127462703,78.01,78341.1542,2.5,0.86559,5e-05,11.48064]
[1744127463980,78.01,78345.8568,2.5,0.86584,5e-05,11.46664]
[1744127464987,78.01,78350.0143,2.5,0.86606,5e-05,11.45437]
[1744127465994,78.01,78351.2807,2.5,0.86613,5e-05,11.45057]
[1744127467001,78.01,78354.927,2.5,0.86632,5e-05,11.43982]
[1744127468014,78.01,78356.2545,2.5,0.86639,5e-05,11.43584]
[1744127469016,78.01,78355.3283,2.5,0.86635,5e-05,11.43844]
[1744127470711,78.01,78362.9178,2.5,0.86674,5e-05,11.41621]
[1744127473714,78.01,78359.5801,2.5,0.86657,5e-05,11.42572]
[1744127474715,78.01,78350.7333,2.5,0.86611,5e-05,11.45144]
[1744127475064,78.0,78350.7333,2.5,0.86612,5e-05,11.45127]
[1744127476075,78.0,78340.123,2.5,0.86556,5e-05,11.48227]
[1744127478719,78.0,78312.5004,2.5,0.86412,5e-05,11.56278]
[1744127479720,78.0,78307.5373,2.5,0.86385,5e-05,11.57724]
[1744127480721,78.0,78291.0644,2.5,0.86298,5e-05,11.62531]
[1744127481724,78.0,78285.2232,2.5,0.86268,5e-05,11.64226]
[1744127482725,78.0,78283.0084,2.5,0.86256,5e-05,11.64858]
[1744127483728,78.0,78288.5987,2.5,0.86286,5e-05,11.63207]
[1744127484729,78.0,78294.5829,2.5,0.86318,5e-05,11.61438]
[1744127485730,78.0,78301.1498,2.5,0.86353,5e-05,11.59501]
[1744127486731,78.0,78309.9302,2.5,0.864,5e-05,11.56927]
[1744127487732,78.0,78311.0268,2.5,0.86406,5e-05,11.56585]
[1744127488733,77.99,78313.7247,2.5,0.8642,5e-05,11.55775]
[1744127489734,77.99,78316.9312,2.5,0.86438,5e-05,11.54818]
[1744127490735,77.99,78325.5002,2.5,0.86483,5e-05,11.52296]
[1744127492190,77.99,78330.9742,2.5,0.86517,5e-05,11.50154]
[1744127493197,77.99,78332.3669,2.5,0.86525,5e-05,11.49733]
[1744127494204,77.99,78328.667,2.5,0.86505,5e-05,11.508]
[1744127495211,77.99,78327.5761,2.5,0.865,5e-05,11.51107]
[1744127496218,77.99,78332.1264,2.5,0.86524,5e-05,11.49764]
[1744127497742,77.99,78333.5043,2.5,0.86531,5e-05,11.4935]
[1744127499240,77.99,78334.677,2.5,0.86538,5e-05,11.48986]
[1744127500247,77.99,78338.9009,2.5,0.8656,5e-05,11.47743]
[1744127503268,77.98,78341.1192,2.5,0.86572,5e-05,11.4707]
[1744127504275,77.98,78345.6844,2.5,0.86596,5e-05,11.4573]
[1744127505282,77.98,78348.712,2.5,0.86612,5e-05,11.4484]
[1744127507297,77.98,78347.2945,2.5,0.86605,5e-05,11.4524]
[1744127508304,77.98,78341.768,2.5,0.86576,5e-05,11.46845]
[1744127509311,77.98,78337.1718,2.5,0.86552,5e-05,11.4818]
[1744127510726,77.98,78337.1718,2.5,0.86552,5e-05,11.4818]
[1744127510755,77.98,78358.0022,2.5,0.86661,5e-05,11.42086]
[1744127512333,77.98,78363.5438,2.5,0.8669,5e-05,11.40457]
[1744127513340,77.98,78365.584,2.5,0.86701,5e-05,11.39858]
[1744127514347,77.98,78367.9779,2.5,0.86713,5e-05,11.39156]
[1744127516361,77.98,78370.2144,2.5,0.86725,5e-05,11.38498]
[1744127517676,77.98,78370.2144,2.5,0.86725,5e-05,11.38498]
[1744127517762,77.98,78373.007,2.5,0.86739,5e-05,11.37682]
[1744127519382,77.98,78374.2272,2.5,0.86746,5e-05,11.37314]
[1744127520389,77.98,78380.4149,2.5,0.86778,5e-05,11.35505]
[1744127521396,77.98,78385.3036,2.5,0.86803,5e-05,11.34077]
[1744127522573,77.98,78385.3036,2.5,0.86803,5e-05,11.34077]
[1744127522408,77.98,78386.6536,2.5,0.8681,5e-05,11.33683]
[1744127523423,77.98,78386.6536,2.5,0.8681,5e-05,11.33683]
[1744127525857,77.98,78317.3144,2.5,0.86449,5e-05,11.53911]
[1744127527451,77.98,78319.932,2.5,0.86464,5e-05,11.53114]
[1744127528458,77.97,78329.5494,2.5,0.86514,5e-05,11.50288]
[1744127529465,77.97,78330.7642,2.5,0.86521,5e-05,11.49918]
[1744127530472,77.97,78328.248,2.5,0.86508,5e-05,11.50638]
[1744127531479,77.97,78324.3277,2.5,0.86488,5e-05,11.51768]
[1744127532486,77.97,78322.8125,2.5,0.8648,5e-05,11.52193]
[1744127533493,77.97,78318.0147,2.5,0.86455,5e-05,11.53577]
[1744127534500,77.97,78313.8119,2.5,0.86433,5e-05,11.54785]
[1744127535507,77.97,78311.4193,2.5,0.86421,5e-05,11.55481]
[1744127537566,77.97,78311.8591,2.5,0.86423,5e-05,11.55346]
[1744127537605,77.97,78311.8591,2.5,0.86423,5e-05,11.5534]
[1744127538529,77.97,78305.0373,2.5,0.86387,5e-05,11.57328]
[1744127539535,77.97,78301.8108,2.5,0.86371,5e-05,11.58264]
[1744127541549,77.97,78294.4219,2.5,0.86332,5e-05,11.60406]
[1744127542556,77.96,78295.6233,2.5,0.86338,5e-05,11.60044]
[1744127545577,77.96,78296.8284,2.5,0.86345,5e-05,11.59664]
[1744127546584,77.96,78299.4873,2.5,0.86359,5e-05,11.58878]
[1744127548598,77.96,78302.9738,2.5,0.86378,5e-05,11.57844]
[1744127549605,77.96,78300.1536,2.5,0.86363,5e-05,11.58662]
[1744127551619,77.96,78296.9546,2.5,0.86351,5e-05,11.59063]
[1744127552884,77.96,78289.8053,2.5,0.86314,5e-05,11.61146]
[1744127553636,77.96,78289.8053,2.5,0.86314,5e-05,11.6113]
[1744127554643,77.96,78278.9047,2.5,0.86256,5e-05,11.64305]
[1744127555650,77.96,78271.3304,2.5,0.86216,5e-05,11.66506]
[1744127556657,77.96,78272.8955,2.5,0.86225,5e-05,11.66033]
[1744127557664,77.95,78279.9119,2.5,0.86263,5e-05,11.63962]
[1744127559678,77.95,78281.7434,2.5,0.86273,5e-05,11.63398]
[1744127560685,77.95,78283.6448,2.5,0.86283,5e-05,11.62828]
[1744127562699,77.95,78286.4649,2.5,0.86299,5e-05,11.61976]
[1744127563706,77.95,78282.4158,2.5,0.86277,5e-05,11.63147]
[1744127564713,77.95,78279.3332,2.5,0.86261,5e-05,11.64035]
[1744127567044,77.95,78279.1469,2.5,0.8626,5e-05,11.64075]
[1744127567734,77.95,78280.2694,2.5,0.86267,5e-05,11.63727]
[1744127568741,77.94,78287.0835,2.5,0.86304,5e-05,11.61689]
[1744127569748,77.94,78315.6249,2.5,0.86455,5e-05,11.53319]
[1744127570755,77.94,78327.1905,2.5,0.86516,5e-05,11.49923]
[1744127571762,77.94,78330.082,2.5,0.86531,5e-05,11.49065]
[1744127572769,77.94,78327.4968,2.5,0.86518,5e-05,11.49809]
[1744127576798,77.94,78323.9179,2.5,0.865,5e-05,11.50802]
[1744127577805,77.94,78322.7002,2.5,0.86494,5e-05,11.51141]
[1744127578812,77.94,78317.2763,2.5,0.86466,5e-05,11.52711]
[1744127579802,77.94,78317.2763,2.5,0.86466,5e-05,11.52711]
[1744127579820,77.94,78317.2763,2.5,0.86466,5e-05,11.52692]
[1744127580827,77.93,78310.9534,2.5,0.86433,5e-05,11.54521]
[1744127581834,77.93,78305.3395,2.5,0.86404,5e-05,11.56151]
[1744127582841,77.93,78293.7377,2.5,0.86343,5e-05,11.59531]
[1744127583848,77.93,78286.6974,2.5,0.86305,5e-05,11.61579]
[1744127584922,77.93,78296.4751,2.5,0.86358,5e-05,11.58701]
[1744127587876,77.93,78300.0863,2.5,0.86377,5e-05,11.57608]
[1744127588883,77.93,78303.2289,2.5,0.86394,5e-05,11.56679]
[1744127589891,77.93,78305.7701,2.5,0.86408,5e-05,11.55924]
[1744127590898,77.93,78302.5398,2.5,0.86391,5e-05,11.5685]
[1744127591905,77.93,78308.2775,2.5,0.86422,5e-05,11.55153]
[1744127592912,77.92,78314.039,2.5,0.86452,5e-05,11.53451]
[1744127593919,77.92,78317.9778,2.5,0.86473,5e-05,11.52282]
[1744127594926,77.92,78315.6452,2.5,0.86461,5e-05,11.52948]
[1744127598940,77.92,78313.7423,2.5,0.86452,5e-05,11.53439]
[1744127600942,77.92,78315.8159,2.5,0.86464,5e-05,11.528]
[1744127601943,77.92,78311.2768,2.5,0.8644,5e-05,11.54116]
[1744127602944,77.92,78304.0814,2.5,0.86402,5e-05,11.56219]
[1744127606948,77.91,78308.1809,2.5,0.86425,5e-05,11.54958]
[1744127608950,77.91,78309.4171,2.5,0.86432,5e-05,11.54568]
[1744127609951,77.91,78307.5782,2.5,0.86422,5e-05,11.55093]
[1744127611953,77.91,78302.2165,2.5,0.86399,5e-05,11.56129]
[1744127613955,77.91,78285.6556,2.5,0.86312,5e-05,11.60967]
[1744127614956,77.91,78275.8152,2.5,0.8626,5e-05,11.63837]
[1744127615957,77.91,78279.5777,2.5,0.8628,5e-05,11.62721]
[1744127616958,77.91,78282.4876,2.5,0.86295,5e-05,11.61856]
[1744127617959,77.9,78277.7184,2.5,0.8627,5e-05,11.63241]
[1744127618960,77.9,78267.9568,2.5,0.86218,5e-05,11.66094]
[1744127619961,77.9,78266.7554,2.5,0.86212,5e-05,11.66436]
[1744127623970,77.9,78274.6728,2.5,0.86255,5e-05,11.64079]
[1744127624970,77.9,78280.2392,2.5,0.86285,5e-05,11.62443]
[1744127625971,77.9,78284.5643,2.5,0.86308,5e-05,11.61173]
[1744127627973,77.9,78279.7366,2.5,0.86282,5e-05,11.62581]
[1744127628974,77.9,78277.4752,2.5,0.8627,5e-05,11.63239]
[1744127633979,77.9,78278.0989,2.5,0.86274,5e-05,11.63031]
[1744127634980,77.9,78279.3727,2.5,0.86281,5e-05,11.62653]
[1744127635981,77.9,78281.0539,2.5,0.8629,5e-05,11.62148]
[1744127636982,77.9,78288.3078,2.5,0.86329,5e-05,11.60013]
[1744127637983,77.9,78297.5081,2.5,0.86378,5e-05,11.573]
[1744127638984,77.9,78302.422,2.5,0.86404,5e-05,11.55845]
[1744127639985,77.89,78303.7196,2.5,0.86411,5e-05,11.5545]
[1744127640988,77.89,78305.0421,2.5,0.86418,5e-05,11.55049]
[1744127642990,77.89,78301.2433,2.5,0.86399,5e-05,11.56143]
[1744127643991,77.89,78297.6943,2.5,0.8638,5e-05,11.57177]
[1744127644992,77.89,78299.0145,2.5,0.86387,5e-05,11.56774]
[1744127645993,77.89,78303.302,2.5,0.8641,5e-05,11.55503]
[1744127647995,77.89,78306.2134,2.5,0.86426,5e-05,11.54617]
[1744127648996,77.89,78318.2862,2.5,0.8649,5e-05,11.51068]
[1744127649188,77.89,78318.2862,2.5,0.8649,5e-05,11.51068]
[1744127649997,77.89,78331.9952,2.5,0.86562,5e-05,11.47047]
[1744127650998,77.89,78333.224,2.5,0.86569,5e-05,11.4668]
[1744127653000,77.89,78335.489,2.5,0.86581,5e-05,11.46004]
[1744127654001,77.89,78340.9615,2.5,0.8661,5e-05,11.44398]
[1744127656005,77.89,78342.3813,2.5,0.86617,5e-05,11.43976]
[1744127657006,77.89,78343.995,2.5,0.86626,5e-05,11.43501]
[1744127659008,77.89,78346.2499,2.5,0.86637,5e-05,11.42837]
[1744127660009,77.89,78350.4673,2.5,0.8666,5e-05,11.41597]
[1744127662012,77.88,78366.5724,2.5,0.86744,5e-05,11.36877]
[1744127662470,77.88,78366.5724,2.5,0.86744,5e-05,11.36877]
[1744127663013,77.88,78370.7711,2.5,0.86765,5e-05,11.3564]
[1744127666016,77.88,78364.6747,2.5,0.86734,5e-05,11.37399]
[1744127667017,77.88,78360.6857,2.5,0.86714,5e-05,11.38563]
[1744127668019,77.88,78351.7403,2.5,0.86667,5e-05,11.41173]
[1744127669019,77.88,78350.5615,2.5,0.86661,5e-05,11.41511]
[1744127671021,77.88,78345.4561,2.5,0.86639,5e-05,11.42474]
[1744127671280,77.88,78345.4561,2.5,0.86639,5e-05,11.42474]
[1744127672022,77.88,78340.1521,2.5,0.86612,5e-05,11.44015]
[1744127674024,77.88,78337.7819,2.5,0.866,5e-05,11.44688]
[1744127675025,77.88,78343.0569,2.5,0.86627,5e-05,11.43136]
[1744127676026,77.88,78347.6082,2.5,0.86651,5e-05,11.41798]
[1744127677027,77.88,78351.8798,2.5,0.86674,5e-05,11.40543]
[1744127678028,77.88,78363.5299,2.5,0.86734,5e-05,11.37136]
[1744127679029,77.88,78372.4074,2.5,0.8678,5e-05,11.34545]
[1744127680030,77.88,78373.3999,2.5,0.86785,5e-05,11.34259]
[1744127681031,77.88,78374.4861,2.5,0.86791,5e-05,11.33946]
[1744127682032,77.88,78375.8035,2.5,0.86798,5e-05,11.33566]
[1744127683033,77.88,78377.1936,2.5,0.86805,5e-05,11.33152]
[1744127684035,77.88,78380.6464,2.5,0.86823,5e-05,11.32138]
[1744127685035,77.88,78390.7554,2.5,0.86875,5e-05,11.29182]
[1744127686036,77.88,78405.9991,2.5,0.86954,5e-05,11.24726]
[1744127687210,77.88,78405.9991,2.5,0.86954,5e-05,11.24726]
[1744127687825,77.88,78405.9991,2.5,0.86954,5e-05,11.24726]
[1744127687894,77.88,78405.9991,2.5,0.86954,5e-05,11.24711]
[1744127689039,77.88,78426.8556,2.5,0.87061,5e-05,11.18621]
[1744127690040,77.88,78435.0094,2.5,0.87103,5e-05,11.1624]
[1744127693043,77.88,78433.2041,2.5,0.87094,5e-05,11.16763]
[1744127696046,77.88,78430.0675,2.5,0.87077,5e-05,11.17689]
[1744127698048,77.88,78434.7297,2.5,0.87101,5e-05,11.1634]
[1744127703053,77.88,78439.4094,2.5,0.87125,5e-05,11.14987]
[1744127704698,77.88,78438.3192,2.5,0.87119,5e-05,11.15316]
[1744127705705,77.88,78435.2364,2.5,0.87103,5e-05,11.16214]
[1744127706712,77.88,78443.8576,2.5,0.87147,5e-05,11.13704]
[1744127707719,77.88,78448.6224,2.5,0.87171,5e-05,11.12318]
[1744127712755,77.88,78458.2181,2.5,0.87219,5e-05,11.0954]
[1744127713761,77.88,78461.6767,2.5,0.87237,5e-05,11.08542]
[1744127714768,77.88,78465.3114,2.5,0.87255,5e-05,11.07491]
[1744127715777,77.88,78460.6324,2.5,0.87231,5e-05,11.08852]
[1744127717067,77.88,78455.0558,2.5,0.87203,5e-05,11.10494]
[1744127718933,77.88,78455.0558,2.5,0.87203,5e-05,11.10494]
[1744127718995,77.88,78455.0558,2.5,0.87203,5e-05,11.10512]
[1744127719807,77.88,78437.5864,2.5,0.87114,5e-05,11.15602]
[1744127720888,77.88,78437.5864,2.5,0.87114,5e-05,11.15602]
[1744127720918,77.88,78437.5864,2.5,0.87114,5e-05,11.15603]
[1744127721821,77.88,78424.337,2.5,0.87046,5e-05,11.19462]
[1744127723074,77.88,78420.1066,2.5,0.87025,5e-05,11.20694]
[1744127724842,77.88,78422.8403,2.5,0.87039,5e-05,11.19897]
[1744127727863,77.88,78423.8649,2.5,0.87044,5e-05,11.19591]
[1744127729877,77.88,78428.3473,2.5,0.87067,5e-05,11.18271]
[1744127730884,77.88,78430.3961,2.5,0.87078,5e-05,11.17678]
[1744127731891,77.88,78432.0046,2.5,0.87091,5e-05,11.16688]
[1744127733905,77.88,78433.2671,2.5,0.87097,5e-05,11.1633]
[1744127735919,77.88,78429.6194,2.5,0.87078,5e-05,11.17399]
[1744127736926,77.88,78428.6592,2.5,0.87073,5e-05,11.17682]
[1744127737933,77.88,78429.9404,2.5,0.8708,5e-05,11.17312]
[1744127740954,77.88,78436.9191,2.5,0.87115,5e-05,11.15277]
[1744127741961,77.88,78438.369,2.5,0.87123,5e-05,11.14852]
[1744127744982,77.88,78442.9628,2.5,0.87146,5e-05,11.13514]
[1744127745989,77.88,78451.7941,2.5,0.87191,5e-05,11.10945]
[1744127746467,77.88,78451.7941,2.5,0.87191,5e-05,11.10945]
[1744127746996,77.88,78451.7941,2.5,0.87191,5e-05,11.10947]
[1744127748010,77.88,78448.2776,2.5,0.87173,5e-05,11.11971]
[1744127750021,77.88,78441.5348,2.5,0.87139,5e-05,11.13941]
[1744127751028,77.88,78438.4559,2.5,0.87123,5e-05,11.14843]
[1744127752035,77.88,78435.4207,2.5,0.87107,5e-05,11.15723]
[1744127754049,77.88,78437.1694,2.5,0.87116,5e-05,11.1522]
[1744127755056,77.88,78442.4205,2.5,0.87143,5e-05,11.13697]
[1744127756063,77.88,78437.5478,2.5,0.87118,5e-05,11.15122]
[1744127757070,77.88,78436.4176,2.5,0.87112,5e-05,11.15456]
[1744127758077,77.88,78433.4812,2.5,0.87097,5e-05,11.16316]
[1744127760091,77.88,78434.916,2.5,0.87104,5e-05,11.1591]
[1744127761098,77.88,78437.0623,2.5,0.87115,5e-05,11.15282]
[1744127763112,77.89,78440.9961,2.5,0.87135,5e-05,11.14143]
[1744127764116,77.89,78444.2211,2.5,0.87151,5e-05,11.13204]
[1744127765117,77.89,78445.1386,2.5,0.87156,5e-05,11.12937]
[1744127768120,77.88,78458.65,2.5,0.87225,5e-05,11.08987]
[1744127769121,77.88,78475.2502,2.5,0.87309,5e-05,11.04156]
[1744127770122,77.88,78481.7928,2.5,0.87342,5e-05,11.02254]
[1744127771123,77.88,78479.7464,2.5,0.87331,5e-05,11.02848]
[1744127773125,77.88,78478.6888,2.5,0.87326,5e-05,11.03154]
[1744127774126,77.88,78483.6463,2.5,0.87351,5e-05,11.01714]
[1744127775127,77.88,78487.7088,2.5,0.87371,5e-05,11.00536]
[1744127775974,77.88,78487.7088,2.5,0.87371,5e-05,11.00536]
[1744127776017,77.88,78487.7088,2.5,0.87371,5e-05,11.00541]
[1744127777129,77.88,78493.8887,2.5,0.87402,5e-05,10.98751]
[1744127778130,77.88,78497.6262,2.5,0.87421,5e-05,10.97666]
[1744127779131,77.88,78501.3849,2.5,0.8744,5e-05,10.96577]
[1744127781133,77.89,78496.0983,2.5,0.87413,5e-05,10.98126]
[1744127782134,77.89,78494.9707,2.5,0.87407,5e-05,10.98459]
[1744127783135,77.89,78496.5006,2.5,0.87415,5e-05,10.98021]
[1744127783450,77.89,78496.5006,2.5,0.87415,5e-05,10.98021]
[1744127784136,77.89,78496.9055,2.5,0.87417,5e-05,10.9791]
[1744127786139,77.89,78500.8654,2.5,0.87436,5e-05,10.96774]
[1744127787140,77.89,78506.4892,2.5,0.87464,5e-05,10.95152]
[1744127788141,77.89,78512.0016,2.5,0.87491,5e-05,10.93565]
[1744127789142,77.89,78524.6606,2.5,0.87554,5e-05,10.89903]
[1744127790143,77.89,78521.3954,2.5,0.87538,5e-05,10.90849]
[1744127791144,77.89,78520.2977,2.5,0.87537,5e-05,10.90652]
[1744127792145,77.89,78515.3425,2.5,0.87512,5e-05,10.92096]
[1744127793146,77.89,78510.4224,2.5,0.87488,5e-05,10.93536]
[1744127794147,77.89,78507.7709,2.5,0.87474,5e-05,10.94316]
[1744127795148,77.89,78505.8932,2.5,0.87465,5e-05,10.94872]
[1744127796149,77.89,78504.8031,2.5,0.87459,5e-05,10.95198]
[1744127797150,77.89,78507.2855,2.5,0.87471,5e-05,10.94489]
[1744127799152,77.89,78509.9753,2.5,0.87484,5e-05,10.93732]
[1744127801154,77.9,78507.5012,2.5,0.87472,5e-05,10.94473]
[1744127802155,77.9,78502.5573,2.5,0.87447,5e-05,10.95916]
[1744127803156,77.9,78504.1921,2.5,0.87455,5e-05,10.95452]
[1744127804157,77.9,78507.5033,2.5,0.87471,5e-05,10.94502]
[1744127805158,77.9,78508.6032,2.5,0.87477,5e-05,10.94194]
[1744127806159,77.9,78511.4243,2.5,0.8749,5e-05,10.93388]
[1744127807160,77.9,78509.9004,2.5,0.87483,5e-05,10.93842]
[1744127809162,77.9,78511.0852,2.5,0.87488,5e-05,10.93514]
[1744127812165,77.9,78512.185,2.5,0.87493,5e-05,10.93208]
[1744127813166,77.9,78514.8937,2.5,0.87507,5e-05,10.92428]
[1744127815168,77.9,78511.6347,2.5,0.8749,5e-05,10.93382]
[1744127816169,77.9,78509.6996,2.5,0.87481,5e-05,10.93947]
[1744127817170,77.9,78508.3457,2.5,0.87474,5e-05,10.94343]
[1744127818171,77.9,78506.5832,2.5,0.87465,5e-05,10.94856]
[1744127820173,77.9,78503.0317,2.5,0.87447,5e-05,10.9589]
[1744127821174,77.9,78499.8978,2.5,0.87432,5e-05,10.96799]
[1744127822175,77.9,78492.1476,2.5,0.87393,5e-05,10.99045]
[1744127823176,77.9,78495.1451,2.5,0.87408,5e-05,10.98172]
[1744127824177,77.9,78496.1176,2.5,0.87413,5e-05,10.97887]
[1744127825178,77.9,78488.8637,2.5,0.87377,5e-05,10.99989]
[1744127827180,77.9,78490.7611,2.5,0.87386,5e-05,10.99427]
[1744127831184,77.9,78482.9897,2.5,0.87348,5e-05,11.01673]
[1744127832185,77.9,78478.5896,2.5,0.87326,5e-05,11.0295]
[1744127833186,77.9,78475.3545,2.5,0.87309,5e-05,11.03888]
[1744127833836,77.9,78475.3545,2.5,0.87309,5e-05,11.03888]
[1744127833938,77.9,78475.3545,2.5,0.87309,5e-05,11.03886]
[1744127835188,77.9,78476.5494,2.5,0.87315,5e-05,11.03536]
[1744127836189,77.9,78473.9618,2.5,0.87302,5e-05,11.04286]
[1744127838191,77.9,78469.0904,2.5,0.87278,5e-05,11.05693]
[1744127840193,77.9,78470.2778,2.5,0.87284,5e-05,11.05339]
[1744127840857,77.9,78470.2778,2.5,0.87284,5e-05,11.05339]
[1744127841024,77.9,78470.2778,2.5,0.87284,5e-05,11.05339]
[1744127842195,77.9,78466.7838,2.5,0.87267,5e-05,11.06344]
[1744127843196,77.9,78459.0162,2.5,0.87227,5e-05,11.08606]
[1744127844197,77.9,78456.8323,2.5,0.87216,5e-05,11.09244]
[1744127845198,77.9,78450.0159,2.5,0.87182,5e-05,11.11227]
[1744127846199,77.9,78445.3933,2.5,0.87158,5e-05,11.1257]
[1744127848204,77.9,78441.4206,2.5,0.87138,5e-05,11.13719]
[1744127850206,77.9,78443.9729,2.5,0.87152,5e-05,11.12969]
[1744127851207,77.9,78441.4279,2.5,0.87143,5e-05,11.1319]
[1744127853209,77.9,78452.0128,2.5,0.87198,5e-05,11.10081]
[1744127854210,77.89,78458.7317,2.5,0.87232,5e-05,11.08118]
[1744127855211,77.89,78471.8729,2.5,0.87298,5e-05,11.04292]
[1744127856212,77.89,78474.3442,2.5,0.87311,5e-05,11.03572]
[1744127857213,77.89,78473.3678,2.5,0.87306,5e-05,11.03853]
[1744127858214,77.89,78469.0178,2.5,0.87284,5e-05,11.05114]
[1744127862218,77.89,78467.6488,2.5,0.87277,5e-05,11.05494]
[1744127863219,77.89,78465.3975,2.5,0.87266,5e-05,11.06143]
[1744127865221,77.89,78466.7749,2.5,0.87273,5e-05,11.05732]
[1744127867223,77.89,78472.9774,2.5,0.87304,5e-05,11.03922]
[1744127868853,77.89,78477.4962,2.5,0.87327,5e-05,11.0261]
[1744127869860,77.89,78485.5613,2.5,0.87368,5e-05,11.00272]
[1744127870867,77.89,78492.7613,2.5,0.87404,5e-05,10.98187]
[1744127874895,77.89,78490.0199,2.5,0.87389,5e-05,10.99005]
[1744127875902,77.89,78492.6074,2.5,0.87402,5e-05,10.9826]
[1744127877109,77.89,78492.6074,2.5,0.87402,5e-05,10.9826]
[1744127877140,77.89,78492.6074,2.5,0.87402,5e-05,10.98269]
[1744127877916,77.9,78501.5661,2.5,0.87447,5e-05,10.95677]
[1744127878923,77.9,78500.671,2.5,0.87442,5e-05,10.95946]
[1744127882951,77.9,78503.6021,2.5,0.87456,5e-05,10.95125]
[1744127883958,77.9,78505.1871,2.5,0.87464,5e-05,10.94667]
[1744127884965,77.9,78504.1082,2.5,0.87459,5e-05,10.9499]
[1744127887247,77.9,78502.6068,2.5,0.87451,5e-05,10.95445]
[1744127888993,77.9,78496.908,2.5,0.87422,5e-05,10.9711]
[1744127890000,77.9,78490.8541,2.5,0.87392,5e-05,10.98873]
[1744127892015,77.9,78494.3878,2.5,0.87409,5e-05,10.97855]
[1744127893022,77.9,78485.7638,2.5,0.87366,5e-05,11.00361]
[1744127894029,77.9,78482.57,2.5,0.8735,5e-05,11.0129]
[1744127895255,77.9,78477.7747,2.5,0.87326,5e-05,11.02682]
[1744127897050,77.9,78484.8435,2.5,0.87361,5e-05,11.00631]
[1744127898057,77.9,78498.6922,2.5,0.87431,5e-05,10.96613]
[1744127901078,77.9,78500.3033,2.5,0.87439,5e-05,10.9612]
[1744127904099,77.9,78504.1019,2.5,0.87459,5e-05,10.94998]
[1744127905106,77.9,78507.7369,2.5,0.87477,5e-05,10.93938]
[1744127907120,77.9,78508.9269,2.5,0.87483,5e-05,10.93585]
[1744127908127,77.9,78510.4318,2.5,0.8749,5e-05,10.93142]
[1744127909134,77.9,78505.1329,2.5,0.87464,5e-05,10.94671]
[1744127910141,77.9,78498.5553,2.5,0.87431,5e-05,10.96572]
[1744127911148,77.9,78501.1815,2.5,0.87449,5e-05,10.95289]
[1744127912155,77.9,78505.2915,2.5,0.8747,5e-05,10.94091]
[1744127913162,77.9,78506.4164,2.5,0.87476,5e-05,10.93758]
[1744127914169,77.89,78503.2151,2.5,0.8746,5e-05,10.9468]
[1744127915176,77.89,78500.4875,2.5,0.87446,5e-05,10.95464]
[1744127916183,77.89,78498.6824,2.5,0.87437,5e-05,10.9598]
[1744127918197,77.89,78501.7098,2.5,0.87453,5e-05,10.95095]
[1744127923233,77.89,78501.837,2.5,0.87454,5e-05,10.95043]
[1744127928268,77.89,78499.8304,2.5,0.87444,5e-05,10.95608]
[1744127933308,77.89,78506.3701,2.5,0.87477,5e-05,10.93696]
[1744127934309,77.89,78511.3651,2.5,0.87502,5e-05,10.92248]
[1744127935310,77.89,78512.6625,2.5,0.87508,5e-05,10.91873]
[1744127936311,77.89,78515.7162,2.5,0.87523,5e-05,10.9099]
[1744127937316,77.89,78517.4711,2.5,0.87532,5e-05,10.90485]
[1744127938316,77.89,78514.6786,2.5,0.87518,5e-05,10.91297]
[1744127940318,77.89,78513.6022,2.5,0.87513,5e-05,10.91593]
[1744127941319,77.89,78512.2521,2.5,0.87506,5e-05,10.91973]
[1744127942320,77.89,78507.2945,2.5,0.87482,5e-05,10.93411]
[1744127943321,77.89,78502.4006,2.5,0.87457,5e-05,10.94828]
[1744127946324,77.89,78499.5854,2.5,0.87443,5e-05,10.95636]
[1744127948330,77.89,78490.0139,2.5,0.87395,5e-05,10.98417]
[1744127949331,77.89,78480.3638,2.5,0.87347,5e-05,11.01222]
[1744127949996,77.89,78480.3638,2.5,0.87347,5e-05,11.01222]
[1744127950093,77.89,78480.3638,2.5,0.87347,5e-05,11.01222]
[1744127952334,77.89,78479.336,2.5,0.87342,5e-05,11.01523]
[1744127954336,77.89,78471.3121,2.5,0.87301,5e-05,11.03853]
[1744127956338,77.89,78475.7819,2.5,0.87324,5e-05,11.0255]
[1744127957339,77.89,78477.8619,2.5,0.87334,5e-05,11.01945]
[1744127958340,77.89,78479.7781,2.5,0.87344,5e-05,11.01389]
[1744127960342,77.89,78481.528,2.5,0.87353,5e-05,11.00883]
[1744127961343,77.89,78482.6216,2.5,0.87358,5e-05,11.00561]
[1744127962344,77.89,78487.7741,2.5,0.87384,5e-05,10.99062]
[1744127963345,77.89,78492.1853,2.5,0.87406,5e-05,10.9778]
[1744127964346,77.89,78490.8289,2.5,0.874,5e-05,10.98173]
[1744127965347,77.89,78492.5101,2.5,0.87408,5e-05,10.97685]
[1744127967349,77.89,78490.8937,2.5,0.874,5e-05,10.98153]
[1744127971354,77.89,78489.1397,2.5,0.87396,5e-05,10.9815]
[1744127972354,77.89,78486.5884,2.5,0.87383,5e-05,10.98895]
[1744127973355,77.89,78485.422,2.5,0.87377,5e-05,10.99238]
[1744127974356,77.89,78483.3407,2.5,0.87367,5e-05,10.99845]
[1744127976358,77.89,78486.4931,2.5,0.87382,5e-05,10.98931]
[1744127977359,77.89,78488.8067,2.5,0.87394,5e-05,10.98257]
[1744127978360,77.89,78487.3342,2.5,0.87387,5e-05,10.98683]
[1744127979361,77.89,78489.1591,2.5,0.87396,5e-05,10.98152]
[1744127980362,77.89,78488.2378,2.5,0.87391,5e-05,10.98415]
[1744127983365,77.89,78486.3338,2.5,0.87382,5e-05,10.98965]
[1744127986368,77.89,78490.1386,2.5,0.87401,5e-05,10.97846]
[1744127989371,77.89,78488.5371,2.5,0.87393,5e-05,10.98298]
[1744127991373,77.89,78491.5082,2.5,0.87409,5e-05,10.97408]
[1744127995377,77.88,78493.1004,2.5,0.87417,5e-05,10.96893]
[1744127996378,77.88,78492.0791,2.5,0.87413,5e-05,10.97177]
[1744127998380,77.88,78493.0289,2.5,0.87418,5e-05,10.96876]
[1744128003388,77.88,78478.7687,2.5,0.87347,5e-05,11.00977]
[1744128004389,77.88,78457.3598,2.5,0.87239,5e-05,11.07183]
[1744128004760,77.88,78457.3598,2.5,0.87239,5e-05,11.07183]
[1744128004815,77.88,78457.3598,2.5,0.87239,5e-05,11.07183]
[1744128006391,77.87,78451.3834,2.5,0.8721,5e-05,11.08878]
[1744128007836,77.87,78447.1533,2.5,0.87189,5e-05,11.1006]
[1744128008844,77.87,78444.002,2.5,0.87174,5e-05,11.10951]
[1744128009850,77.87,78442.2282,2.5,0.87165,5e-05,11.11441]
[1744128010857,77.87,78440.1319,2.5,0.87155,5e-05,11.12019]
[1744128012403,77.87,78425.6292,2.5,0.87082,5e-05,11.16212]
[1744128013407,77.86,78429.3429,2.5,0.87101,5e-05,11.15098]
[1744128014885,77.86,78427.4166,2.5,0.87092,5e-05,11.15596]
[1744128015893,77.86,78428.8478,2.5,0.871,5e-05,11.15155]
[1744128016899,77.86,78429.6327,2.5,0.87104,5e-05,11.14926]
[1744128017906,77.86,78429.6327,2.5,0.87105,5e-05,11.14886]
[1744128018913,77.86,78444.92,2.5,0.87183,5e-05,11.10414]
[1744128019921,77.85,78445.945,2.5,0.87188,5e-05,11.10098]
[1744128020927,77.85,78444.8287,2.5,0.87183,5e-05,11.10406]
[1744128021934,77.85,78448.4924,2.5,0.87202,5e-05,11.0932]
[1744128022941,77.85,78442.746,2.5,0.87173,5e-05,11.10975]
[1744128023948,77.85,78441.6535,2.5,0.87168,5e-05,11.11273]
[1744128024955,77.85,78439.6159,2.5,0.87158,5e-05,11.11846]
[1744128026969,77.85,78440.942,2.5,0.87165,5e-05,11.11421]
[1744128027976,77.85,78441.7407,2.5,0.87169,5e-05,11.11169]
[1744128030997,77.84,78444.1193,2.5,0.87182,5e-05,11.10433]
[1744128032006,77.84,78442.7105,2.5,0.8718,5e-05,11.10314]
[1744128033013,77.84,78439.9904,2.5,0.87166,5e-05,11.11093]
[1744128034020,77.84,78437.7103,2.5,0.87155,5e-05,11.1174]
[1744128035027,77.84,78429.4565,2.5,0.87113,5e-05,11.14146]
[1744128036430,77.84,78413.504,2.5,0.87032,5e-05,11.18768]
[1744128037434,77.84,78406.4439,2.5,0.86996,5e-05,11.20813]
[1744128038051,77.84,78406.4439,2.5,0.86996,5e-05,11.20791]
[1744128039061,77.84,78417.3888,2.5,0.87053,5e-05,11.17598]
[1744128040068,77.83,78417.3888,2.5,0.87053,5e-05,11.17567]
[1744128041443,77.83,78443.6098,2.5,0.87187,5e-05,11.09912]
[1744128042082,77.83,78443.6098,2.5,0.87187,5e-05,11.09897]
[1744128043089,77.83,78433.1936,2.5,0.87134,5e-05,11.12913]
[1744128044096,77.83,78423.1648,2.5,0.87084,5e-05,11.15815]
[1744128045103,77.83,78418.1609,2.5,0.87058,5e-05,11.17254]
[1744128047117,77.83,78412.8921,2.5,0.87032,5e-05,11.18764]
[1744128048124,77.83,78404.8308,2.5,0.86991,5e-05,11.21103]
[1744128049131,77.83,78405.892,2.5,0.86996,5e-05,11.20779]
[1744128050138,77.83,78407.547,2.5,0.87005,5e-05,11.20283]
[1744128052152,77.82,78414.3931,2.5,0.87041,5e-05,11.18265]
[1744128053159,77.82,78417.1593,2.5,0.87055,5e-05,11.17448]
[1744128055460,77.82,78419.5429,2.5,0.87068,5e-05,11.16722]
[1744128057189,77.82,78410.9553,2.5,0.87024,5e-05,11.19211]
[1744128058197,77.82,78401.6841,2.5,0.86977,5e-05,11.21907]
[1744128059203,77.82,78400.8128,2.5,0.86972,5e-05,11.2215]
[1744128060210,77.82,78399.6515,2.5,0.86967,5e-05,11.22478]
[1744128062224,77.82,78401.5251,2.5,0.86976,5e-05,11.21911]
[1744128065254,77.82,78399.0262,2.5,0.86964,5e-05,11.22611]
[1744128066269,77.82,78405.6874,2.5,0.86999,5e-05,11.20654]
[1744128067277,77.82,78410.9473,2.5,0.87026,5e-05,11.19111]
[1744128068276,77.82,78419.4997,2.5,0.8707,5e-05,11.16607]
[1744128069283,77.81,78420.2772,2.5,0.87074,5e-05,11.16371]
[1744128070290,77.81,78416.1535,2.5,0.87053,5e-05,11.17561]
[1744128071298,77.81,78408.4959,2.5,0.87014,5e-05,11.19779]
[1744128072305,77.81,78399.5822,2.5,0.86968,5e-05,11.22364]
[1744128074319,77.81,78397.2858,2.5,0.86957,5e-05,11.23003]
[1744128075480,77.81,78402.3357,2.5,0.86983,5e-05,11.21513]
[1744128079355,77.81,78405.148,2.5,0.86998,5e-05,11.20653]
[1744128080362,77.81,78414.1492,2.5,0.87045,5e-05,11.18011]
[1744128081369,77.8,78418.5466,2.5,0.87068,5e-05,11.16709]
[1744128082378,77.8,78421.7102,2.5,0.87084,5e-05,11.15768]
[1744128083061,77.8,78421.7102,2.5,0.87084,5e-05,11.15768]
[1744128083386,77.8,78421.7102,2.5,0.87084,5e-05,11.15768]
[1744128084392,77.8,78424.3176,2.5,0.87098,5e-05,11.14963]
[1744128085399,77.8,78443.7774,2.5,0.87198,5e-05,11.09268]
[1744128086406,77.8,78446.3323,2.5,0.87211,5e-05,11.08498]
[1744128087561,77.8,78446.3323,2.5,0.87211,5e-05,11.08498]
[1744128087414,77.8,78437.0698,2.5,0.87164,5e-05,11.11177]
[1744128088494,77.8,78421.8523,2.5,0.87087,5e-05,11.1559]
[1744128089427,77.79,78421.8523,2.5,0.87088,5e-05,11.1556]
[1744128090435,77.79,78410.4673,2.5,0.8703,5e-05,11.18851]
[1744128091441,77.79,78404.6372,2.5,0.87005,5e-05,11.20007]
[1744128092448,77.79,78409.5646,2.5,0.87031,5e-05,11.18542]
[1744128093455,77.79,78417.9495,2.5,0.87074,5e-05,11.16095]
[1744128094462,77.79,78417.9495,2.5,0.87075,5e-05,11.16051]
[1744128095469,77.79,78430.8305,2.5,0.87141,5e-05,11.12276]
[1744128096476,77.78,78439.1542,2.5,0.87183,5e-05,11.09831]
[1744128097483,77.78,78436.5066,2.5,0.8717,5e-05,11.10581]
[1744128098490,77.78,78429.3041,2.5,0.87134,5e-05,11.12659]
[1744128099497,77.78,78424.0791,2.5,0.87108,5e-05,11.14158]
[1744128100506,77.78,78419.2453,2.5,0.87083,5e-05,11.15543]
[1744128101508,77.78,78417.6227,2.5,0.87076,5e-05,11.15991]
[1744128102509,77.78,78419.6526,2.5,0.87086,5e-05,11.15374]
[1744128104512,77.77,78416.7551,2.5,0.87072,5e-05,11.16176]
[1744128105513,77.77,78414.4663,2.5,0.87061,5e-05,11.16824]
[1744128106514,77.77,78412.9125,2.5,0.87053,5e-05,11.17256]
[1744128108723,77.77,78413.0287,2.5,0.87054,5e-05,11.17202]
[1744128109242,77.77,78413.0287,2.5,0.87054,5e-05,11.17202]
[1744128109322,77.77,78413.0287,2.5,0.87055,5e-05,11.17181]
[1744128110520,77.77,78380.3602,2.5,0.86887,5e-05,11.26704]
[1744128111521,77.77,78364.3491,2.5,0.86804,5e-05,11.31359]
[1744128112522,77.76,78366.1627,2.5,0.86815,5e-05,11.30767]
[1744128115525,77.76,78370.3274,2.5,0.86838,5e-05,11.29468]
[1744128118528,77.75,78373.8096,2.5,0.86857,5e-05,11.28376]
[1744128120530,77.75,78379.7956,2.5,0.86889,5e-05,11.26587]
[1744128121531,77.75,78382.4955,2.5,0.86903,5e-05,11.25781]
[1744128122532,77.75,78392.8865,2.5,0.86957,5e-05,11.2273]
[1744128123747,77.75,78392.8865,2.5,0.86957,5e-05,11.2273]
[1744128123818,77.75,78392.8865,2.5,0.86957,5e-05,11.2273]
[1744128124535,77.75,78400.01,2.5,0.86994,5e-05,11.20615]
[1744128125536,77.75,78407.3661,2.5,0.87032,5e-05,11.18449]
[1744128127538,77.75,78403.7709,2.5,0.87014,5e-05,11.1947]
[1744128128539,77.74,78406.8158,2.5,0.8703,5e-05,11.18569]
[1744128129540,77.74,78411.8419,2.5,0.87056,5e-05,11.1708]
[1744128130541,77.74,78416.7967,2.5,0.87082,5e-05,11.15613]
[1744128131542,77.74,78419.2766,2.5,0.87095,5e-05,11.14871]
[1744128132543,77.74,78410.7703,2.5,0.87051,5e-05,11.17332]
[1744128133544,77.74,78412.1515,2.5,0.87059,5e-05,11.16908]
[1744128136547,77.74,78423.736,2.5,0.87119,5e-05,11.13464]
[1744128138549,77.73,78425.4834,2.5,0.87129,5e-05,11.12912]
[1744128140551,77.73,78408.021,2.5,0.8704,5e-05,11.17962]
[1744128141552,77.73,78403.0622,2.5,0.87015,5e-05,11.19381]
[1744128143554,77.73,78409.8657,2.5,0.87051,5e-05,11.17336]
[1744128144555,77.72,78413.7181,2.5,0.87071,5e-05,11.16185]
[1744128146558,77.72,78407.1994,2.5,0.87038,5e-05,11.1808]
[1744128146839,77.72,78407.1994,2.5,0.87038,5e-05,11.18064]
[1744128148559,77.72,78383.6771,2.5,0.86918,5e-05,11.24922]
[1744128149560,77.72,78388.5832,2.5,0.86944,5e-05,11.23451]
[1744128150561,77.72,78394.4468,2.5,0.86974,5e-05,11.21722]
[1744128151562,77.72,78396.7992,2.5,0.86991,5e-05,11.20498]
[1744128152563,77.72,78401.549,2.5,0.87016,5e-05,11.19092]
[1744128153564,77.72,78399.3165,2.5,0.87005,5e-05,11.19726]
[1744128154565,77.71,78400.6703,2.5,0.87012,5e-05,11.19312]
[1744128155566,77.71,78398.8715,2.5,0.87003,5e-05,11.19819]
[1744128156567,77.71,78393.3402,2.5,0.86975,5e-05,11.21416]
[1744128158570,77.71,78386.7802,2.5,0.86942,5e-05,11.2329]
[1744128159571,77.71,78396.1963,2.5,0.86991,5e-05,11.20517]
[1744128160572,77.71,78391.31,2.5,0.86966,5e-05,11.21925]
[1744128161573,77.71,78389.6713,2.5,0.86958,5e-05,11.22383]
[1744128162574,77.7,78391.7912,2.5,0.86969,5e-05,11.21742]
[1744128163575,77.7,78396.7798,2.5,0.86995,5e-05,11.20265]
[1744128164576,77.7,78400.5397,2.5,0.87015,5e-05,11.19149]
[1744128165577,77.7,78399.2097,2.5,0.87008,5e-05,11.1952]
[1744128166578,77.7,78396.3597,2.5,0.86994,5e-05,11.20334]
[1744128168580,77.7,78381.0696,2.5,0.86916,5e-05,11.24761]
[1744128169581,77.7,78383.7395,2.5,0.8693,5e-05,11.23956]
[1744128170582,77.7,78390.7619,2.5,0.86967,5e-05,11.21881]
[1744128172584,77.69,78394.5342,2.5,0.86987,5e-05,11.20738]
[1744128173585,77.69,78401.8515,2.5,0.87025,5e-05,11.18582]
[1744128174586,77.69,78407.2538,2.5,0.87052,5e-05,11.16988]
[1744128175587,77.69,78411.9874,2.5,0.87077,5e-05,11.15587]
[1744128177589,77.69,78429.6669,2.5,0.87168,5e-05,11.10377]
[1744128178590,77.69,78436.3529,2.5,0.87202,5e-05,11.08408]
[1744128179591,77.69,78438.3977,2.5,0.87213,5e-05,11.07795]
[1744128181595,77.68,78427.5326,2.5,0.87158,5e-05,11.10927]
[1744128183061,77.68,78427.5326,2.5,0.87158,5e-05,11.10927]
[1744128183597,77.68,78431.07,2.5,0.87177,5e-05,11.09875]
[1744128184125,77.68,78431.07,2.5,0.87177,5e-05,11.09861]
[1744128185131,77.68,78451.0369,2.5,0.87279,5e-05,11.04026]
[1744128186138,77.68,78465.4104,2.5,0.87351,5e-05,10.99827]
[1744128188152,77.68,78463.8241,2.5,0.87344,5e-05,11.0027]
[1744128189159,77.68,78461.159,2.5,0.8733,5e-05,11.01037]
[1744128192180,77.68,78459.1138,2.5,0.87321,5e-05,11.01602]
[1744128193187,77.68,78460.4426,2.5,0.87328,5e-05,11.01201]
[1744128194194,77.68,78467.2187,2.5,0.87362,5e-05,10.99203]
[1744128195201,77.67,78475.7922,2.5,0.87406,5e-05,10.96683]
[1744128196208,77.67,78477.1396,2.5,0.87413,5e-05,10.96269]
[1744128197215,77.67,78478.7145,2.5,0.87421,5e-05,10.95788]
[1744128198222,77.67,78477.2932,2.5,0.87414,5e-05,10.96178]
[1744128200236,77.67,78469.132,2.5,0.87374,5e-05,10.98504]
[1744128201243,77.67,78467.7045,2.5,0.87367,5e-05,10.98894]
[1744128202251,77.66,78466.3758,2.5,0.87361,5e-05,10.99254]
[1744128203258,77.66,78463.9307,2.5,0.87349,5e-05,10.99936]
[1744128204265,77.66,78456.1971,2.5,0.87311,5e-05,11.02165]
[1744128205272,77.66,78452.5822,2.5,0.87293,5e-05,11.03193]
[1744128207289,77.66,78461.2696,2.5,0.87337,5e-05,11.00616]
[1744128208298,77.66,78466.7769,2.5,0.87366,5e-05,10.98985]
[1744128209307,77.65,78473.6668,2.5,0.87401,5e-05,10.96954]
[1744128210313,77.65,78478.3503,2.5,0.87425,5e-05,10.95567]
[1744128211320,77.65,78481.5591,2.5,0.87446,5e-05,10.94095]
[1744128212327,77.65,78483.2839,2.5,0.87455,5e-05,10.93573]
[1744128213334,77.65,78486.1413,2.5,0.87469,5e-05,10.92721]
[1744128214341,77.65,78487.5187,2.5,0.87477,5e-05,10.92303]
[1744128215348,77.65,78490.5498,2.5,0.87492,5e-05,10.91403]
[1744128216234,77.65,78490.5498,2.5,0.87492,5e-05,10.91403]
[1744128216355,77.65,78490.5498,2.5,0.87492,5e-05,10.91387]
[1744128217362,77.65,78495.3558,2.5,0.87517,5e-05,10.89974]
[1744128218369,77.64,78499.0507,2.5,0.87535,5e-05,10.88875]
[1744128220383,77.64,78501.0205,2.5,0.87546,5e-05,10.88255]
[1744128221390,77.64,78495.6792,2.5,0.8752,5e-05,10.89781]
[1744128222397,77.64,78487.7555,2.5,0.87481,5e-05,10.92061]
[1744128223404,77.64,78489.7216,2.5,0.87491,5e-05,10.91462]
[1744128224409,77.64,78489.7216,2.5,0.87491,5e-05,10.91462]
[1744128224483,77.64,78489.7216,2.5,0.87491,5e-05,10.91436]
[1744128225418,77.63,78490.819,2.5,0.87497,5e-05,10.91087]
[1744128226425,77.63,78483.4216,2.5,0.87461,5e-05,10.93221]
[1744128227432,77.63,78477.2667,2.5,0.8743,5e-05,10.94992]
[1744128228439,77.63,78474.6105,2.5,0.87417,5e-05,10.95745]
[1744128230453,77.63,78473.523,2.5,0.87412,5e-05,10.96019]
[1744128235488,77.62,78474.9681,2.5,0.87421,5e-05,10.95492]
[1744128236495,77.62,78476.0781,2.5,0.87427,5e-05,10.95145]
[1744128237502,77.62,78468.9955,2.5,0.87392,5e-05,10.97178]
[1744128238509,77.62,78464.2782,2.5,0.87369,5e-05,10.98519]
[1744128239534,77.62,78464.2782,2.5,0.87369,5e-05,10.98519]
[1744128239643,77.62,78464.2782,2.5,0.87369,5e-05,10.98484]
[1744128240525,77.61,78455.0284,2.5,0.87323,5e-05,11.01156]
[1744128240752,77.61,78455.0284,2.5,0.87323,5e-05,11.01156]
[1744128241533,77.61,78455.0284,2.5,0.87324,5e-05,11.01136]
[1744128242540,77.61,78438.1373,2.5,0.87238,5e-05,11.06049]
[1744128243547,77.61,78434.4437,2.5,0.8722,5e-05,11.07108]
[1744128244563,77.61,78431.9088,2.5,0.87207,5e-05,11.07828]
[1744128245570,77.61,78427.7601,2.5,0.87186,5e-05,11.09015]
[1744128246577,77.61,78418.1315,2.5,0.87138,5e-05,11.11802]
[1744128247584,77.6,78411.7641,2.5,0.87106,5e-05,11.13635]
[1744128248591,77.6,78407.7079,2.5,0.87085,5e-05,11.14793]
[1744128251622,77.6,78402.0968,2.5,0.87058,5e-05,11.16343]
[1744128253636,77.59,78394.1744,2.5,0.87019,5e-05,11.18592]
[1744128254643,77.59,78390.8545,2.5,0.87002,5e-05,11.19531]
[1744128255650,77.59,78394.6758,2.5,0.87022,5e-05,11.18379]
[1744128256657,77.59,78397.2332,2.5,0.87036,5e-05,11.17598]
[1744128261685,77.58,78397.4641,2.5,0.8704,5e-05,11.17368]
[1744128262686,77.58,78405.4038,2.5,0.87081,5e-05,11.15016]
[1744128263688,77.58,78410.6362,2.5,0.87108,5e-05,11.13458]
[1744128264107,77.58,78410.6362,2.5,0.87108,5e-05,11.13458]
[1744128264688,77.57,78415.5498,2.5,0.87134,5e-05,11.11993]
[1744128266690,77.57,78396.3562,2.5,0.87037,5e-05,11.17544]
[1744128267691,77.57,78390.28,2.5,0.87006,5e-05,11.19285]
[1744128268692,77.57,78394.5324,2.5,0.87029,5e-05,11.18004]
[1744128269693,77.56,78395.9699,2.5,0.87037,5e-05,11.17548]
[1744128270694,77.56,78390.4485,2.5,0.87009,5e-05,11.19127]
[1744128271695,77.56,78389.7259,2.5,0.8701,5e-05,11.18785]
[1744128272696,77.56,78388.9983,2.5,0.87007,5e-05,11.1896]
[1744128274698,77.55,78391.3443,2.5,0.87021,5e-05,11.18203]
[1744128276700,77.55,78388.9516,2.5,0.87009,5e-05,11.18836]
[1744128277701,77.55,78388.1427,2.5,0.87006,5e-05,11.19039]
[1744128282706,77.54,78374.4728,2.5,0.86938,5e-05,11.22869]
[1744128283707,77.54,78368.7793,2.5,0.86909,5e-05,11.24497]
[1744128284708,77.53,78357.1331,2.5,0.8685,5e-05,11.27867]
[1744128285709,77.53,78358.2342,2.5,0.86856,5e-05,11.27497]
[1744128286710,77.53,78367.1575,2.5,0.86903,5e-05,11.24837]
[1744128287711,77.52,78377.6709,2.5,0.86958,5e-05,11.2171]
[1744128288197,77.52,78377.6709,2.5,0.86958,5e-05,11.2171]
[1744128288242,77.52,78377.6709,2.5,0.86959,5e-05,11.21676]
[1744128288886,77.52,78400.3866,2.5,0.87077,5e-05,11.14983]
[1744128289893,77.52,78397.7316,2.5,0.87064,5e-05,11.15725]
[1744128290900,77.52,78395.809,2.5,0.87054,5e-05,11.16251]
[1744128291907,77.51,78394.4089,2.5,0.87048,5e-05,11.16624]
[1744128293921,77.51,78391.5589,2.5,0.87034,5e-05,11.17383]
[1744128297949,77.5,78389.7198,2.5,0.87027,5e-05,11.17772]
[1744128298956,77.5,78394.302,2.5,0.87052,5e-05,11.16393]
[1744128299963,77.5,78397.1005,2.5,0.87067,5e-05,11.15539]
[1744128300999,77.5,78398.5367,2.5,0.87074,5e-05,11.15118]
[1744128302727,77.5,78400.4578,2.5,0.87084,5e-05,11.14522]
[1744128303728,77.49,78420.0094,2.5,0.87185,5e-05,11.08771]
[1744128305563,77.49,78420.0094,2.5,0.87185,5e-05,11.08747]
[1744128305657,77.49,78420.0094,2.5,0.87185,5e-05,11.08747]
[1744128306731,77.49,78424.2852,2.5,0.87207,5e-05,11.07472]
[1744128307732,77.49,78371.0645,2.5,0.86935,5e-05,11.23014]
[1744128308733,77.49,78357.4744,2.5,0.86865,5e-05,11.26963]
[1744128309734,77.48,78353.4646,2.5,0.86845,5e-05,11.281]
[1744128310735,77.48,78359.6022,2.5,0.86877,5e-05,11.26261]
[1744128311736,77.48,78357.3546,2.5,0.86866,5e-05,11.26882]
[1744128312737,77.48,78361.1145,2.5,0.86887,5e-05,11.25741]
[1744128314739,77.47,78359.9544,2.5,0.86882,5e-05,11.26007]
[1744128315740,77.47,78356.5554,2.5,0.86865,5e-05,11.26966]
[1744128316741,77.47,78360.2991,2.5,0.86885,5e-05,11.2583]
[1744128317742,77.47,78364.2487,2.5,0.86906,5e-05,11.24635]
[1744128318743,77.46,78373.6586,2.5,0.86955,5e-05,11.21842]
[1744128319496,77.46,78373.6586,2.5,0.86955,5e-05,11.21842]
[1744128319586,77.46,78373.6586,2.5,0.86955,5e-05,11.21842]
[1744128320745,77.46,78410.411,2.5,0.87145,5e-05,11.11018]
[1744128321746,77.46,78409.0758,2.5,0.87139,5e-05,11.11386]
[1744128322747,77.46,78407.0308,2.5,0.87129,5e-05,11.11962]
[1744128323748,77.46,78405.7307,2.5,0.87122,5e-05,11.12319]
[1744128325750,77.46,78414.6501,2.5,0.87169,5e-05,11.09661]
[1744128327653,77.46,78414.6501,2.5,0.87169,5e-05,11.09661]
[1744128327709,77.46,78414.6501,2.5,0.87169,5e-05,11.09661]
[1744128328753,77.45,78453.5077,2.5,0.87367,5e-05,10.98241]
[1744128330197,77.45,78463.0848,2.5,0.87416,5e-05,10.9539]
[1744128331756,77.45,78457.4449,2.5,0.87393,5e-05,10.96494]
[1744128334225,77.44,78458.4461,2.5,0.874,5e-05,10.96122]
[1744128335232,77.44,78460.661,2.5,0.87411,5e-05,10.95449]
[1744128336761,77.44,78470.4243,2.5,0.87461,5e-05,10.92575]
[1744128338254,77.44,78477.5091,2.5,0.87497,5e-05,10.90466]
[1744128339261,77.44,78484.6763,2.5,0.87533,5e-05,10.88354]
[1744128340268,77.44,78489.4999,2.5,0.87558,5e-05,10.86926]
[1744128341155,77.44,78489.4999,2.5,0.87558,5e-05,10.86926]
[1744128341275,77.44,78489.4999,2.5,0.87558,5e-05,10.86906]
[1744128342282,77.43,78488.3109,2.5,0.87552,5e-05,10.87231]
[1744128343291,77.43,78486.6133,2.5,0.87544,5e-05,10.87705]
[1744128344298,77.43,78485.0094,2.5,0.87537,5e-05,10.88151]
[1744128347321,77.43,78486.6002,2.5,0.87546,5e-05,10.87627]
[1744128348326,77.43,78494.1885,2.5,0.87584,5e-05,10.85397]
[1744128349333,77.43,78499.0457,2.5,0.87608,5e-05,10.83969]
[1744128350345,77.43,78508.5116,2.5,0.87656,5e-05,10.81199]
[1744128351354,77.43,78510.4439,2.5,0.87665,5e-05,10.80623]
[1744128352360,77.42,78505.5325,2.5,0.87641,5e-05,10.82039]
[1744128353367,77.42,78499.9063,2.5,0.87613,5e-05,10.83661]
[1744128354374,77.42,78493.7389,2.5,0.87583,5e-05,10.85441]
[1744128355381,77.42,78490.4476,2.5,0.87567,5e-05,10.86381]
[1744128356154,77.42,78490.4476,2.5,0.87567,5e-05,10.86381]
[1744128356388,77.42,78490.4476,2.5,0.87567,5e-05,10.86361]
[1744128357339,77.42,78490.4476,2.5,0.87567,5e-05,10.86361]
[1744128357399,77.42,78490.4476,2.5,0.87567,5e-05,10.86361]
[1744128358783,77.42,78474.85,2.5,0.87489,5e-05,10.90891]
[1744128358810,77.42,78474.85,2.5,0.87489,5e-05,10.90891]
[1744128359409,77.42,78474.85,2.5,0.8749,5e-05,10.90863]
[1744128360416,77.42,78423.6372,2.5,0.87231,5e-05,11.05825]
[1744128362787,77.42,78428.766,2.5,0.87257,5e-05,11.04297]
[1744128363437,77.41,78428.766,2.5,0.87258,5e-05,11.04288]
[1744128364448,77.41,78438.9306,2.5,0.87309,5e-05,11.01306]
[1744128365455,77.41,78442.3055,2.5,0.87327,5e-05,11.00311]
[1744128366462,77.41,78440.2418,2.5,0.87316,5e-05,11.00905]
[1744128367469,77.41,78435.367,2.5,0.87292,5e-05,11.0232]
[1744128368476,77.41,78431.0146,2.5,0.8727,5e-05,11.03578]
[1744128369483,77.41,78419.7061,2.5,0.87213,5e-05,11.06872]
[1744128370490,77.41,78415.5576,2.5,0.87192,5e-05,11.08065]
[1744128371799,77.41,78389.658,2.5,0.87059,5e-05,11.15631]
[1744128373512,77.4,78394.2099,2.5,0.87084,5e-05,11.14246]
[1744128374806,77.4,78407.627,2.5,0.87153,5e-05,11.10291]
[1744128376533,77.4,78415.3502,2.5,0.87193,5e-05,11.07992]
[1744128378547,77.4,78405.0379,2.5,0.87141,5e-05,11.1097]
[1744128379554,77.4,78402.2831,2.5,0.87127,5e-05,11.11756]
[1744128380561,77.4,78404.687,2.5,0.8714,5e-05,11.11027]
[1744128382575,77.39,78400.0344,2.5,0.87117,5e-05,11.12343]
[1744128383583,77.39,78398.0031,2.5,0.87107,5e-05,11.12916]
[1744128384590,77.39,78401.0016,2.5,0.87123,5e-05,11.12012]
[1744128385597,77.39,78397.5415,2.5,0.87105,5e-05,11.12998]
[1744128386604,77.39,78388.723,2.5,0.8706,5e-05,11.15557]
[1744128387613,77.39,78387.0881,2.5,0.87052,5e-05,11.1601]
[1744128388620,77.39,78391.1315,2.5,0.87074,5e-05,11.14803]
[1744128389627,77.38,78407.3561,2.5,0.87157,5e-05,11.10021]
[1744128390636,77.38,78413.4622,2.5,0.87189,5e-05,11.08212]
[1744128391646,77.38,78421.4094,2.5,0.87234,5e-05,11.0535]
[1744128392652,77.38,78426.9642,2.5,0.87263,5e-05,11.03706]
[1744128393659,77.38,78427.7152,2.5,0.87267,5e-05,11.03465]
[1744128394666,77.38,78417.0004,2.5,0.87213,5e-05,11.06582]
[1744128395673,77.38,78412.8906,2.5,0.87192,5e-05,11.07765]
[1744128396680,77.38,78414.1005,2.5,0.87199,5e-05,11.0739]
[1744128397687,77.37,78416.3591,2.5,0.87211,5e-05,11.06708]
[1744128399701,77.37,78417.7439,2.5,0.87218,5e-05,11.06262]
[1744128401715,77.37,78415.8415,2.5,0.87209,5e-05,11.06775]
[1744128402722,77.37,78408.4903,2.5,0.87172,5e-05,11.08905]
[1744128403729,77.37,78403.6829,2.5,0.87148,5e-05,11.10287]
[1744128404738,77.37,78400.0917,2.5,0.8713,5e-05,11.11316]
[1744128405744,77.36,78392.8683,2.5,0.87093,5e-05,11.1341]
[1744128407758,77.36,78384.9875,2.5,0.87054,5e-05,11.15667]
[1744128408765,77.36,78386.5362,2.5,0.87062,5e-05,11.15185]
[1744128411787,77.35,78377.9864,2.5,0.8702,5e-05,11.17606]
[1744128413801,77.35,78379.9378,2.5,0.87031,5e-05,11.1697]
[1744128414808,77.35,78372.0319,2.5,0.8699,5e-05,11.19252]
[1744128415815,77.35,78355.3733,2.5,0.86905,5e-05,11.24107]
[1744128416822,77.34,78350.4408,2.5,0.8688,5e-05,11.25515]
[1744128417829,77.34,78348.8971,2.5,0.86873,5e-05,11.25926]
[1744128418836,77.34,78347.7083,2.5,0.86867,5e-05,11.26245]
[1744128419843,77.34,78346.1095,2.5,0.86859,5e-05,11.26686]
[1744128420850,77.34,78347.337,2.5,0.86866,5e-05,11.26289]
[1744128421854,77.33,78338.3709,2.5,0.8682,5e-05,11.28894]
[1744128423856,77.33,78343.7044,2.5,0.86849,5e-05,11.27259]
[1744128425858,77.33,78350.2104,2.5,0.86884,5e-05,11.25286]
[1744128427860,77.32,78353.9763,2.5,0.86904,5e-05,11.24122]
[1744128429914,77.32,78347.6487,2.5,0.86873,5e-05,11.25896]
[1744128431864,77.32,78343.9936,2.5,0.86854,5e-05,11.26941]
[1744128433866,77.31,78353.2318,2.5,0.86903,5e-05,11.24167]
[1744128434867,77.31,78356.0554,2.5,0.86918,5e-05,11.2331]
[1744128435956,77.31,78360.6501,2.5,0.86943,5e-05,11.21901]
[1744128436963,77.31,78364.9813,2.5,0.86966,5e-05,11.20604]
[1744128438871,77.31,78355.7874,2.5,0.86919,5e-05,11.23283]
[1744128439872,77.3,78351.9874,2.5,0.86899,5e-05,11.24374]
[1744128441874,77.3,78343.2823,2.5,0.86855,5e-05,11.26876]
[1744128442848,77.3,78343.2823,2.5,0.86855,5e-05,11.26876]
[1744128442875,77.3,78337.3823,2.5,0.86825,5e-05,11.2858]
[1744128443760,77.3,78337.3823,2.5,0.86825,5e-05,11.2858]
[1744128443869,77.3,78337.3823,2.5,0.86825,5e-05,11.28546]
[1744128444310,77.3,78337.3823,2.5,0.86825,5e-05,11.28546]
[1744128444412,77.3,78337.3823,2.5,0.86826,5e-05,11.28522]
[1744128445020,77.29,78329.2423,2.5,0.86784,5e-05,11.30891]
[1744128446879,77.29,78314.745,2.5,0.86708,5e-05,11.35133]
[1744128448041,77.29,78306.9849,2.5,0.86668,5e-05,11.37353]
[1744128449048,77.29,78303.7599,2.5,0.86652,5e-05,11.38268]
[1744128450055,77.28,78299.9948,2.5,0.86633,5e-05,11.39344]
[1744128451062,77.28,78301.5972,2.5,0.86647,5e-05,11.38319]
[1744128453076,77.28,78302.8106,2.5,0.86654,5e-05,11.37894]
[1744128454083,77.28,78304.3579,2.5,0.86663,5e-05,11.37406]
[1744128456097,77.27,78309.4725,2.5,0.86691,5e-05,11.35836]
[1744128457104,77.27,78311.3898,2.5,0.86701,5e-05,11.35246]
[1744128458892,77.27,78316.5872,2.5,0.86729,5e-05,11.33689]
[1744128459895,77.27,78323.4153,2.5,0.86765,5e-05,11.31654]
[1744128461132,77.27,78331.0076,2.5,0.86806,5e-05,11.29377]
[1744128462139,77.27,78324.934,2.5,0.86774,5e-05,11.31147]
[1744128463146,77.26,78327.9688,2.5,0.86791,5e-05,11.30234]
[1744128464153,77.26,78330.2063,2.5,0.86803,5e-05,11.29554]
[1744128465160,77.26,78327.099,2.5,0.86787,5e-05,11.3045]
[1744128467174,77.26,78332.0173,2.5,0.86813,5e-05,11.28958]
[1744128468181,77.26,78335.0422,2.5,0.86829,5e-05,11.28042]
[1744128469188,77.26,78333.4071,2.5,0.86821,5e-05,11.28498]
[1744128470195,77.26,78329.9909,2.5,0.86804,5e-05,11.29476]
[1744128471908,77.25,78323.7446,2.5,0.86772,5e-05,11.31289]
[1744128473217,77.25,78328.7207,2.5,0.86799,5e-05,11.29774]
[1744128474224,77.25,78339.9927,2.5,0.86858,5e-05,11.26433]
[1744128475231,77.25,78344.8635,2.5,0.86884,5e-05,11.24979]
[1744128476238,77.25,78346.4645,2.5,0.86892,5e-05,11.24489]
[1744128478252,77.25,78350.7452,2.5,0.86915,5e-05,11.23194]
[1744128480270,77.24,78345.9902,2.5,0.86891,5e-05,11.24553]
[1744128481276,77.24,78340.1852,2.5,0.86861,5e-05,11.2624]
[1744128482283,77.24,78337.5339,2.5,0.86848,5e-05,11.27]
[1744128483799,77.24,78337.5339,2.5,0.86848,5e-05,11.27]
[1744128483829,77.24,78337.5339,2.5,0.86848,5e-05,11.2698]
[1744128484297,77.24,78343.2472,2.5,0.86878,5e-05,11.2528]
[1744128485304,77.24,78351.1304,2.5,0.8692,5e-05,11.22936]
[1744128486311,77.24,78356.494,2.5,0.86948,5e-05,11.21336]
[1744128487327,77.23,78358.4738,2.5,0.86958,5e-05,11.20731]
[1744128488925,77.23,78361.9039,2.5,0.86977,5e-05,11.19701]
[1744128490345,77.23,78368.9071,2.5,0.87014,5e-05,11.17596]
[1744128491352,77.23,78375.6644,2.5,0.87049,5e-05,11.15589]
[1744128492363,77.23,78377.3355,2.5,0.87058,5e-05,11.15073]
[1744128493370,77.23,78381.2063,2.5,0.87078,5e-05,11.13909]
[1744128494377,77.23,78380.2649,2.5,0.87074,5e-05,11.14161]
[1744128496391,77.22,78376.2026,2.5,0.87054,5e-05,11.15303]
[1744128497398,77.22,78377.1963,2.5,0.87059,5e-05,11.14986]
[1744128498405,77.22,78378.5225,2.5,0.87067,5e-05,11.14572]
[1744128499412,77.22,78382.0908,2.5,0.87085,5e-05,11.13498]
[1744128500419,77.22,78379.9859,2.5,0.87075,5e-05,11.1409]
[1744128501426,77.22,78376.1273,2.5,0.87056,5e-05,11.15198]
[1744128502433,77.21,78373.3298,2.5,0.87042,5e-05,11.15993]
[1744128503440,77.21,78372.5148,2.5,0.87038,5e-05,11.16206]
[1744128504447,77.21,78374.8897,2.5,0.8705,5e-05,11.15481]
[1744128505454,77.21,78375.8521,2.5,0.87055,5e-05,11.15198]
[1744128506461,77.21,78375.8521,2.5,0.87056,5e-05,11.15141]
[1744128507469,77.21,78365.4051,2.5,0.87003,5e-05,11.18179]
[1744128508476,77.2,78350.827,2.5,0.86928,5e-05,11.22434]
[1744128509483,77.2,78346.2746,2.5,0.86905,5e-05,11.23736]
[1744128510490,77.2,78345.0771,2.5,0.86899,5e-05,11.24052]
[1744128511497,77.2,78349.0795,2.5,0.86925,5e-05,11.2232]
[1744128512504,77.19,78350.2108,2.5,0.86932,5e-05,11.2195]
[1744128513511,77.19,78347.7447,2.5,0.8692,5e-05,11.22638]
[1744128514518,77.19,78343.3274,2.5,0.86897,5e-05,11.23902]
[1744128515525,77.19,78344.8622,2.5,0.86906,5e-05,11.23413]
[1744128516532,77.19,78346.2133,2.5,0.86914,5e-05,11.22977]
[1744128517539,77.18,78345.1308,2.5,0.86909,5e-05,11.23259]
[1744128519553,77.18,78348.0592,2.5,0.86925,5e-05,11.2233]
[1744128520560,77.18,78342.7221,2.5,0.86898,5e-05,11.23867]
[1744128521567,77.18,78329.8102,2.5,0.86831,5e-05,11.27637]
[1744128522574,77.17,78326.2229,2.5,0.86813,5e-05,11.28659]
[1744128523581,77.17,78327.5441,2.5,0.8682,5e-05,11.28234]
[1744128524588,77.17,78330.4241,2.5,0.86836,5e-05,11.27351]
[1744128525602,77.17,78334.3627,2.5,0.86857,5e-05,11.26158]
[1744128526608,77.17,78339.13,2.5,0.86883,5e-05,11.24723]
[1744128527615,77.16,78344.1647,2.5,0.86909,5e-05,11.23211]
[1744128528622,77.16,78346.7633,2.5,0.86923,5e-05,11.22417]
[1744128529629,77.16,78348.3245,2.5,0.86932,5e-05,11.2193]
[1744128530636,77.16,78349.818,2.5,0.8694,5e-05,11.21464]
[1744128531643,77.16,78351.6353,2.5,0.8695,5e-05,11.20902]
[1744128533657,77.16,78351.2264,2.5,0.86949,5e-05,11.20964]
[1744128534664,77.15,78366.482,2.5,0.87028,5e-05,11.16448]
[1744128535671,77.15,78379.599,2.5,0.87097,5e-05,11.12565]
[1744128536678,77.15,78381.9288,2.5,0.87109,5e-05,11.11858]
[1744128537685,77.15,78380.8838,2.5,0.87104,5e-05,11.12144]
[1744128539358,77.15,78380.9137,2.5,0.87104,5e-05,11.12113]
[1744128539699,77.15,78380.9137,2.5,0.87105,5e-05,11.12092]
[1744128542722,77.14,78376.8549,2.5,0.87085,5e-05,11.13217]
[1744128543729,77.14,78371.2738,2.5,0.87057,5e-05,11.14834]
[1744128544736,77.14,78369.0153,2.5,0.87045,5e-05,11.15474]
[1744128545744,77.14,78371.8789,2.5,0.87061,5e-05,11.14607]
[1744128546751,77.14,78374.4961,2.5,0.87074,5e-05,11.13812]
[1744128547758,77.14,78372.5934,2.5,0.87065,5e-05,11.14346]
[1744128548469,77.14,78372.5934,2.5,0.87065,5e-05,11.14346]
[1744128548765,77.14,78372.5934,2.5,0.87066,5e-05,11.14317]
[1744128549775,77.14,78361.9587,2.5,0.8701,5e-05,11.17449]
[1744128551790,77.13,78358.8874,2.5,0.86996,5e-05,11.18287]
[1744128552581,77.13,78358.8874,2.5,0.86996,5e-05,11.18287]
[1744128552797,77.13,78358.8874,2.5,0.86996,5e-05,11.18287]
[1744128553993,77.13,78407.1728,2.5,0.87245,5e-05,11.04053]
[1744128555818,77.13,78405.0052,2.5,0.87234,5e-05,11.04668]
[1744128556825,77.13,78403.4552,2.5,0.87226,5e-05,11.05112]
[1744128557832,77.13,78401.9511,2.5,0.87219,5e-05,11.05544]
[1744128558839,77.13,78405.141,2.5,0.87236,5e-05,11.04584]
[1744128559846,77.13,78407.4609,2.5,0.87248,5e-05,11.03881]
[1744128561861,77.12,78410.242,2.5,0.87263,5e-05,11.03023]
[1744128563874,77.12,78411.0694,2.5,0.87268,5e-05,11.02739]
[1744128565888,77.12,78408.3919,2.5,0.87255,5e-05,11.03483]
[1744128568909,77.11,78404.5228,2.5,0.87236,5e-05,11.04554]
[1744128569916,77.11,78405.9284,2.5,0.87243,5e-05,11.04123]
[1744128570923,77.11,78417.1392,2.5,0.87301,5e-05,11.00813]
[1744128571930,77.11,78422.9927,2.5,0.87336,5e-05,10.98562]
[1744128572937,77.11,78421.9243,2.5,0.87331,5e-05,10.98868]
[1744128573944,77.11,78410.0946,2.5,0.8727,5e-05,11.02334]
[1744128574951,77.11,78402.4223,2.5,0.87231,5e-05,11.04577]
[1744128575958,77.11,78398.7201,2.5,0.87213,5e-05,11.05652]
[1744128576975,77.11,78394.1577,2.5,0.87189,5e-05,11.06979]
[1744128577972,77.11,78390.2076,2.5,0.87169,5e-05,11.08141]
[1744128578979,77.11,78390.2076,2.5,0.8717,5e-05,11.08097]
[1744128579986,77.1,78367.7164,2.5,0.87054,5e-05,11.14692]
[1744128580993,77.1,78360.949,2.5,0.8702,5e-05,11.16658]
[1744128582000,77.1,78358.4889,2.5,0.87007,5e-05,11.17354]
[1744128583007,77.1,78357.3242,2.5,0.87002,5e-05,11.17667]
[1744128584014,77.1,78353.1792,2.5,0.86981,5e-05,11.18858]
[1744128586028,77.09,78354.7563,2.5,0.8699,5e-05,11.18335]
[1744128587034,77.09,78357.6497,2.5,0.87005,5e-05,11.17453]
[1744128591038,77.09,78354.0994,2.5,0.86989,5e-05,11.18386]
[1744128592039,77.08,78359.3741,2.5,0.87017,5e-05,11.16803]
[1744128593040,77.08,78361.0231,2.5,0.87026,5e-05,11.1629]
[1744128594041,77.08,78357.3856,2.5,0.87007,5e-05,11.17335]
[1744128595042,77.08,78355.7819,2.5,0.87,5e-05,11.17779]
[1744128597044,77.08,78357.6056,2.5,0.8701,5e-05,11.17184]
[1744128598045,77.08,78358.628,2.5,0.87016,5e-05,11.16855]
[1744128599046,77.07,78361.5742,2.5,0.87031,5e-05,11.1596]
[1744128600047,77.07,78357.8954,2.5,0.87013,5e-05,11.17017]
[1744128601048,77.07,78359.6052,2.5,0.87022,5e-05,11.16486]
[1744128605052,77.06,78366.5035,2.5,0.8706,5e-05,11.14338]
[1744128606053,77.06,78375.637,2.5,0.87108,5e-05,11.11614]
[1744128607054,77.06,78382.8356,2.5,0.87145,5e-05,11.09465]
[1744128608055,77.06,78384.4832,2.5,0.87154,5e-05,11.08952]
[1744128610057,77.06,78402.2176,2.5,0.87246,5e-05,11.03683]
[1744128611058,77.06,78412.5447,2.5,0.87299,5e-05,11.00629]
[1744128612059,77.05,78414.5572,2.5,0.8731,5e-05,11.00022]
[1744128613060,77.05,78410.691,2.5,0.8729,5e-05,11.01142]
[1744128615062,77.05,78408.6175,2.5,0.8728,5e-05,11.01718]
[1744128616063,77.05,78403.6464,2.5,0.87255,5e-05,11.0316]
[1744128617065,77.05,78402.6938,2.5,0.87251,5e-05,11.03421]
[1744128618065,77.05,78398.7452,2.5,0.87231,5e-05,11.04561]
[1744128619066,77.05,78396.2852,2.5,0.87218,5e-05,11.05261]
[1744128620067,77.05,78399.9587,2.5,0.87238,5e-05,11.04158]
[1744128621068,77.04,78401.7323,2.5,0.87247,5e-05,11.03616]
[1744128622069,77.04,78404.0185,2.5,0.87259,5e-05,11.02923]
[1744128623070,77.04,78402.8099,2.5,0.87253,5e-05,11.03258]
[1744128624071,77.04,78403.9788,2.5,0.8726,5e-05,11.02894]
[1744128625072,77.04,78400.936,2.5,0.87244,5e-05,11.03769]
[1744128626073,77.04,78399.8136,2.5,0.87239,5e-05,11.0409]
[1744128627074,77.04,78393.3902,2.5,0.87206,5e-05,11.05969]
[1744128628075,77.04,78389.884,2.5,0.87188,5e-05,11.06988]
[1744128629076,77.04,78391.93,2.5,0.87199,5e-05,11.06374]
[1744128630078,77.04,78390.8049,2.5,0.87194,5e-05,11.0668]
[1744128632080,77.03,78386.3978,2.5,0.87176,5e-05,11.07434]
[1744128635089,77.03,78382.3658,2.5,0.87156,5e-05,11.08578]
[1744128637091,77.03,78386.4729,2.5,0.87178,5e-05,11.07315]
[1744128638092,77.03,78389.1627,2.5,0.87192,5e-05,11.06497]
[1744128640094,77.02,78397.2181,2.5,0.87235,5e-05,11.04079]
[1744128641096,77.02,78405.2838,2.5,0.87276,5e-05,11.01686]
[1744128642097,77.02,78407.0961,2.5,0.87286,5e-05,11.01136]
[1744128647102,77.02,78409.6666,2.5,0.873,5e-05,11.00295]
[1744128649108,77.02,78406.7166,2.5,0.87286,5e-05,11.01129]
[1744128650109,77.01,78402.9033,2.5,0.87267,5e-05,11.02233]
[1744128651109,77.01,78396.9223,2.5,0.87236,5e-05,11.03979]
[1744128653112,77.01,78386.0117,2.5,0.87181,5e-05,11.07157]
[1744128654675,77.01,78386.0117,2.5,0.87181,5e-05,11.07157]
[1744128655163,77.01,78386.0117,2.5,0.87181,5e-05,11.07157]
[1744128655116,77.01,78365.0016,2.5,0.87072,5e-05,11.13329]
[1744128656117,77.01,78349.062,2.5,0.8699,5e-05,11.18028]
[1744128656555,77.01,78349.062,2.5,0.8699,5e-05,11.18016]
[1744128657562,77.01,78327.4757,2.5,0.86878,5e-05,11.24378]
[1744128659580,77.01,78329.8646,2.5,0.8689,5e-05,11.23648]
[1744128661122,77.01,78326.3191,2.5,0.86872,5e-05,11.24683]
[1744128663124,77.01,78325.4702,2.5,0.86868,5e-05,11.24906]
[1744128664125,77.0,78340.2448,2.5,0.86946,5e-05,11.20522]
[1744128665627,77.0,78344.4321,2.5,0.86968,5e-05,11.19248]
[1744128666635,77.0,78339.8627,2.5,0.86945,5e-05,11.20577]
[1744128667641,77.0,78335.6666,2.5,0.86923,5e-05,11.218]
[1744128668648,77.0,78332.9067,2.5,0.86909,5e-05,11.22601]
[1744128669655,77.0,78338.1732,2.5,0.86937,5e-05,11.2103]
[1744128670662,77.0,78333.3494,2.5,0.86912,5e-05,11.22442]
[1744128672678,77.0,78347.0415,2.5,0.86984,5e-05,11.18369]
[1744128674938,77.0,78347.403,2.5,0.86986,5e-05,11.18252]
[1744128675039,76.99,78347.403,2.5,0.86986,5e-05,11.18238]
[1744128675699,76.99,78350.6577,2.5,0.87003,5e-05,11.17262]
[1744128677713,76.99,78352.7987,2.5,0.87015,5e-05,11.16604]
[1744128678720,76.99,78355.7659,2.5,0.8703,5e-05,11.15717]
[1744128679727,76.99,78358.1258,2.5,0.87043,5e-05,11.15009]
[1744128681415,76.99,78357.9608,2.5,0.87042,5e-05,11.15046]
[1744128681742,76.99,78357.9608,2.5,0.87042,5e-05,11.15035]
[1744128683755,76.99,78366.8125,2.5,0.87089,5e-05,11.12398]
[1744128684763,76.99,78372.9794,2.5,0.87121,5e-05,11.10563]
[1744128685770,76.99,78378.1403,2.5,0.87148,5e-05,11.09027]
[1744128686777,76.99,78381.2122,2.5,0.87164,5e-05,11.08108]
[1744128687871,76.99,78381.2122,2.5,0.87164,5e-05,11.08108]
[1744128687986,76.98,78381.2122,2.5,0.87164,5e-05,11.08082]
[1744128688791,76.98,78384.2353,2.5,0.8718,5e-05,11.0717]
[1744128689798,76.98,78395.0795,2.5,0.87236,5e-05,11.03955]
[1744128690805,76.98,78398.7513,2.5,0.87255,5e-05,11.02858]
[1744128691813,76.98,78406.3619,2.5,0.87299,5e-05,11.00084]
[1744128694834,76.98,78407.2864,2.5,0.87305,5e-05,10.99766]
[1744128696848,76.98,78411.447,2.5,0.87326,5e-05,10.98518]
[1744128697855,76.98,78405.549,2.5,0.87296,5e-05,11.00244]
[1744128698862,76.98,78403.9269,2.5,0.87288,5e-05,11.0071]
[1744128700876,76.97,78401.5629,2.5,0.87277,5e-05,11.01364]
[1744128701883,76.97,78406.1021,2.5,0.873,5e-05,11.00005]
[1744128702890,76.97,78414.4739,2.5,0.87344,5e-05,10.9752]
[1744128703897,76.97,78417.5547,2.5,0.8736,5e-05,10.96593]
[1744128705911,76.97,78414.5934,2.5,0.87345,5e-05,10.97432]
[1744128707925,76.97,78412.9496,2.5,0.87337,5e-05,10.97892]
[1744128708932,76.96,78414.5494,2.5,0.87346,5e-05,10.974]
[1744128709939,76.96,78416.9431,2.5,0.87358,5e-05,10.96677]
[1744128710946,76.96,78420.2675,2.5,0.87375,5e-05,10.9568]
[1744128711953,76.96,78421.2221,2.5,0.8738,5e-05,10.95382]
[1744128712960,76.96,78424.9043,2.5,0.87399,5e-05,10.94285]
[1744128713967,76.96,78432.1424,2.5,0.87436,5e-05,10.92144]
[1744128714974,76.96,78437.3485,2.5,0.87463,5e-05,10.90601]
[1744128715981,76.96,78435.5999,2.5,0.87454,5e-05,10.9111]
[1744128717996,76.96,78432.567,2.5,0.87439,5e-05,10.91976]
[1744128719003,76.96,78435.9668,2.5,0.87457,5e-05,10.90963]
[1744128720016,76.96,78433.5871,2.5,0.87445,5e-05,10.91648]
[1744128721021,76.96,78430.0973,2.5,0.87428,5e-05,10.92657]
[1744128722028,76.95,78424.6227,2.5,0.874,5e-05,10.94251]
[1744128723035,76.95,78425.8454,2.5,0.87406,5e-05,10.93876]
[1744128724043,76.95,78428.5491,2.5,0.8742,5e-05,10.93074]
[1744128725202,76.95,78428.5491,2.5,0.8742,5e-05,10.93074]
[1744128725056,76.95,78426.3179,2.5,0.87409,5e-05,10.93723]
[1744128726086,76.95,78426.3179,2.5,0.87409,5e-05,10.93723]
[1744128726189,76.95,78420.1012,2.5,0.87377,5e-05,10.95553]
[1744128728074,76.95,78421.4025,2.5,0.87384,5e-05,10.95173]
[1744128729081,76.95,78424.4063,2.5,0.87399,5e-05,10.94292]
[1744128731095,76.95,78422.3566,2.5,0.87389,5e-05,10.94898]
[1744128733114,76.95,78420.056,2.5,0.87377,5e-05,10.95573]
[1744128734251,76.95,78420.056,2.5,0.87377,5e-05,10.95573]
[1744128734126,76.95,78413.8125,2.5,0.87345,5e-05,10.97399]
[1744128735133,76.95,78413.8125,2.5,0.87345,5e-05,10.97399]
[1744128736140,76.95,78393.0223,2.5,0.8724,5e-05,11.03488]
[1744128737148,76.95,78354.342,2.5,0.8704,5e-05,11.1487]
[1744128737614,76.95,78354.342,2.5,0.8704,5e-05,11.1487]
[1744128738156,76.95,78354.342,2.5,0.87041,5e-05,11.14842]
[1744128739162,76.95,78344.6377,2.5,0.86991,5e-05,11.17685]
[1744128740169,76.94,78354.681,2.5,0.87043,5e-05,11.14698]
[1744128741176,76.94,78361.6843,2.5,0.8708,5e-05,11.12608]
[1744128742183,76.94,78359.2606,2.5,0.87068,5e-05,11.13302]
[1744128743769,76.94,78358.2768,2.5,0.87063,5e-05,11.13571]
[1744128744086,76.94,78358.2768,2.5,0.87063,5e-05,11.13571]
[1744128744197,76.94,78358.2768,2.5,0.87063,5e-05,11.13548]
[1744128745204,76.94,78355.952,2.5,0.87052,5e-05,11.1421]
[1744128746211,76.94,78352.1654,2.5,0.87032,5e-05,11.15301]
[1744128747218,76.94,78344.3145,2.5,0.86992,5e-05,11.17594]
[1744128748223,76.93,78355.5367,2.5,0.87051,5e-05,11.14256]
[1744128749224,76.93,78366.4045,2.5,0.87107,5e-05,11.11029]
[1744128750225,76.93,78375.7777,2.5,0.87156,5e-05,11.08249]
[1744128751226,76.93,78378.6237,2.5,0.87176,5e-05,11.0688]
[1744128752227,76.93,78377.6711,2.5,0.87171,5e-05,11.07148]
[1744128755230,76.93,78381.1605,2.5,0.8719,5e-05,11.06081]
[1744128756231,76.93,78385.6689,2.5,0.87213,5e-05,11.04742]
[1744128757232,76.93,78384.2936,2.5,0.87206,5e-05,11.05137]
[1744128758233,76.93,78381.0923,2.5,0.8719,5e-05,11.0607]
[1744128759234,76.93,78379.7108,2.5,0.87183,5e-05,11.06466]
[1744128761236,76.92,78377.5983,2.5,0.87172,5e-05,11.07064]
[1744128762237,76.92,78380.1618,2.5,0.87186,5e-05,11.06296]
[1744128763238,76.92,78381.7791,2.5,0.87194,5e-05,11.05808]
[1744128765240,76.92,78379.9205,2.5,0.87185,5e-05,11.06334]
[1744128766241,76.92,78378.3579,2.5,0.87177,5e-05,11.06783]
[1744128768245,76.92,78367.9529,2.5,0.87124,5e-05,11.09823]
[1744128769246,76.92,78366.3903,2.5,0.87116,5e-05,11.10267]
[1744128770247,76.92,78372.6024,2.5,0.87149,5e-05,11.08419]
[1744128771248,76.92,78378.1506,2.5,0.87177,5e-05,11.0677]
[1744128772249,76.92,78384.1478,2.5,0.87209,5e-05,11.04991]
[1744128773250,76.92,78386.0225,2.5,0.87218,5e-05,11.0443]
[1744128774251,76.92,78387.7636,2.5,0.87227,5e-05,11.03908]
[1744128776255,76.91,78374.5952,2.5,0.8716,5e-05,11.0777]
[1744128777256,76.91,78357.7135,2.5,0.87073,5e-05,11.12733]
[1744128778257,76.91,78354.9014,2.5,0.87059,5e-05,11.13542]
[1744128780259,76.91,78342.9174,2.5,0.86997,5e-05,11.17031]
[1744128780834,76.91,78342.9174,2.5,0.86997,5e-05,11.17031]
[1744128780934,76.91,78342.9174,2.5,0.86998,5e-05,11.17004]
[1744128783262,76.9,78345.4314,2.5,0.87012,5e-05,11.16209]
[1744128784263,76.9,78353.3458,2.5,0.87053,5e-05,11.13848]
[1744128784729,76.9,78353.3458,2.5,0.87053,5e-05,11.13848]
[1744128785264,76.9,78361.9693,2.5,0.87098,5e-05,11.11283]
[1744128786265,76.9,78367.4132,2.5,0.87127,5e-05,11.09659]
[1744128787506,76.9,78372.6202,2.5,0.87154,5e-05,11.08108]
[1744128789268,76.9,78374.0187,2.5,0.87162,5e-05,11.07669]
[1744128790269,76.9,78371.995,2.5,0.87151,5e-05,11.08252]
[1744128791270,76.9,78364.6327,2.5,0.87113,5e-05,11.10408]
[1744128792271,76.9,78357.4092,2.5,0.87076,5e-05,11.12522]
[1744128795274,76.89,78360.6115,2.5,0.87094,5e-05,11.11517]
[1744128796275,76.89,78362.8313,2.5,0.87106,5e-05,11.10844]
[1744128797276,76.89,78355.0852,2.5,0.87066,5e-05,11.13111]
[1744128798277,76.89,78351.1142,2.5,0.87046,5e-05,11.14262]
[1744128799278,76.89,78354.9354,2.5,0.87066,5e-05,11.13112]
[1744128800281,76.89,78352.193,2.5,0.87052,5e-05,11.139]
[1744128801282,76.89,78349.2169,2.5,0.87037,5e-05,11.14757]
[1744128802283,76.88,78343.7786,2.5,0.87009,5e-05,11.16339]
[1744128803284,76.88,78345.05,2.5,0.87016,5e-05,11.15938]
[1744128804285,76.88,78343.699,2.5,0.8701,5e-05,11.16312]
[1744128805066,76.88,78343.699,2.5,0.8701,5e-05,11.16312]
[1744128805259,76.88,78343.699,2.5,0.8701,5e-05,11.16312]
[1744128806287,76.88,78337.3683,2.5,0.86977,5e-05,11.18166]
[1744128806641,76.88,78337.3683,2.5,0.86977,5e-05,11.18143]
[1744128807651,76.88,78320.7402,2.5,0.86891,5e-05,11.23035]
[1744128809298,76.87,78316.5028,2.5,0.86869,5e-05,11.24238]
[1744128811300,76.87,78320.8425,2.5,0.86898,5e-05,11.22392]
[1744128812302,76.87,78316.1915,2.5,0.86874,5e-05,11.23745]
[1744128815306,76.87,78336.1862,2.5,0.86979,5e-05,11.17766]
[1744128816307,76.87,78343.2481,2.5,0.87016,5e-05,11.15672]
[1744128818309,76.87,78346.4429,2.5,0.87033,5e-05,11.14718]
[1744128819310,76.87,78348.0427,2.5,0.87041,5e-05,11.14242]
[1744128819794,76.87,78348.0427,2.5,0.87041,5e-05,11.14242]
[1744128820311,76.87,78348.8684,2.5,0.87046,5e-05,11.14]
[1744128821312,76.87,78351.703,2.5,0.8706,5e-05,11.13167]
[1744128822313,76.87,78357.6022,2.5,0.87091,5e-05,11.1143]
[1744128823315,76.87,78362.8543,2.5,0.87118,5e-05,11.09887]
[1744128824315,76.87,78367.6366,2.5,0.87142,5e-05,11.08485]
[1744128826319,76.87,78365.4175,2.5,0.87131,5e-05,11.09155]
[1744128827319,76.87,78357.4391,2.5,0.87089,5e-05,11.11512]
[1744128828320,76.87,78352.189,2.5,0.87062,5e-05,11.13062]
[1744128829321,76.87,78350.8317,2.5,0.87055,5e-05,11.13461]
[1744128831323,76.87,78360.2777,2.5,0.87104,5e-05,11.10663]
[1744128832324,76.87,78363.7829,2.5,0.87123,5e-05,11.09624]
[1744128833325,76.87,78368.2563,2.5,0.87146,5e-05,11.08302]
[1744128835327,76.87,78369.5172,2.5,0.87152,5e-05,11.07928]
[1744128836328,76.87,78370.7748,2.5,0.87159,5e-05,11.07556]
[1744128837329,76.87,78365.0662,2.5,0.87129,5e-05,11.0924]
[1744128838330,76.87,78361.4206,2.5,0.8711,5e-05,11.10313]
[1744128839331,76.87,78356.9832,2.5,0.87088,5e-05,11.11618]
[1744128841333,76.87,78359.6289,2.5,0.87101,5e-05,11.10825]
[1744128842334,76.87,78361.7712,2.5,0.87113,5e-05,11.10188]
[1744128843335,76.87,78360.0773,2.5,0.87104,5e-05,11.10684]
[1744128844336,76.87,78364.1546,2.5,0.87125,5e-05,11.09477]
[1744128845337,76.87,78365.6444,2.5,0.87133,5e-05,11.09034]
[1744128847339,76.87,78362.5719,2.5,0.87117,5e-05,11.09936]
[1744128848340,76.87,78364.1243,2.5,0.87125,5e-05,11.09475]
[1744128849341,76.87,78363.1718,2.5,0.8712,5e-05,11.09753]
[1744128850342,76.87,78361.2057,2.5,0.8711,5e-05,11.1033]
[1744128851343,76.86,78358.2445,2.5,0.87095,5e-05,11.112]
[1744128852344,76.86,78361.8103,2.5,0.87113,5e-05,11.10142]
[1744128853345,76.86,78363.6751,2.5,0.87123,5e-05,11.09589]
[1744128855347,76.86,78378.2618,2.5,0.87198,5e-05,11.05281]
[1744128857820,76.86,78378.2618,2.5,0.87198,5e-05,11.05281]
[1744128858008,76.86,78378.2618,2.5,0.87198,5e-05,11.05281]
[1744128858133,76.86,78378.2618,2.5,0.87198,5e-05,11.05283]
[1744128859360,76.86,78345.2353,2.5,0.87027,5e-05,11.15041]
[1744128860360,76.86,78288.2342,2.5,0.86729,5e-05,11.31874]
[1744128861361,76.86,78289.8543,2.5,0.86738,5e-05,11.31372]
[1744128864364,76.86,78292.6942,2.5,0.86754,5e-05,11.30466]
[1744128864774,76.86,78292.6942,2.5,0.86754,5e-05,11.30466]
[1744128865365,76.86,78297.6855,2.5,0.86781,5e-05,11.28969]
[1744128866366,76.86,78299.6468,2.5,0.86791,5e-05,11.2837]
[1744128867367,76.85,78300.7907,2.5,0.86797,5e-05,11.28015]
[1744128870370,76.85,78302.9667,2.5,0.8681,5e-05,11.27321]
[1744128872372,76.85,78300.9797,2.5,0.86804,5e-05,11.27373]
[1744128874376,76.85,78299.1665,2.5,0.86795,5e-05,11.27906]
[1744128876306,76.85,78299.1665,2.5,0.86795,5e-05,11.27899]
[1744128876378,76.85,78275.5262,2.5,0.8667,5e-05,11.34894]
[1744128878185,76.85,78271.9652,2.5,0.86651,5e-05,11.35935]
[1744128879192,76.85,78271.9652,2.5,0.86652,5e-05,11.35926]
[1744128880199,76.85,78260.6688,2.5,0.86592,5e-05,11.39245]
[1744128881210,76.84,78236.8625,2.5,0.86465,5e-05,11.46295]
[1744128881696,76.84,78236.8625,2.5,0.86465,5e-05,11.46295]
[1744128882162,76.84,78236.8625,2.5,0.86465,5e-05,11.46295]
[1744128882217,76.84,78236.8625,2.5,0.86465,5e-05,11.46273]
[1744128883224,76.84,78226.5283,2.5,0.8641,5e-05,11.49319]
[1744128884231,76.84,78220.5305,2.5,0.86378,5e-05,11.51074]
[1744128885238,76.84,78213.8107,2.5,0.86343,5e-05,11.53045]
[1744128886245,76.84,78216.0642,2.5,0.86355,5e-05,11.52348]
[1744128888261,76.83,78210.9476,2.5,0.86328,5e-05,11.53834]
[1744128889268,76.83,78203.8866,2.5,0.8629,5e-05,11.55913]
[1744128890275,76.83,78199.3495,2.5,0.86266,5e-05,11.57241]
[1744128891282,76.83,78197.732,2.5,0.86257,5e-05,11.57714]
[1744128892291,76.83,78204.285,2.5,0.86293,5e-05,11.55757]
[1744128893296,76.83,78206.1673,2.5,0.86303,5e-05,11.55191]
[1744128894303,76.83,78207.8835,2.5,0.86313,5e-05,11.54672]
[1744128896317,76.83,78200.7648,2.5,0.86275,5e-05,11.5677]
[1744128897324,76.83,78198.3674,2.5,0.86262,5e-05,11.57472]
[1744128898331,76.83,78193.9002,2.5,0.86238,5e-05,11.58789]
[1744128899338,76.83,78192.5951,2.5,0.86231,5e-05,11.59164]
[1744128902363,76.83,78189.4373,2.5,0.86214,5e-05,11.60078]
[1744128904391,76.82,78186.2226,2.5,0.86197,5e-05,11.6102]
[1744128905394,76.82,78186.2226,2.5,0.86197,5e-05,11.61001]
[1744128906401,76.82,78172.1814,2.5,0.86121,5e-05,11.65169]
[1744128907408,76.82,78165.7882,2.5,0.86086,5e-05,11.67061]
[1744128912418,76.82,78153.121,2.5,0.86017,5e-05,11.70816]
[1744128914420,76.82,78150.589,2.5,0.86003,6e-05,11.71554]
[1744128915498,76.82,78150.589,2.5,0.86003,6e-05,11.71554]
[1744128915806,76.82,78150.589,2.5,0.86003,6e-05,11.71554]
[1744128917423,76.82,78162.4844,2.5,0.86069,5e-05,11.67967]
[1744128918424,76.82,78174.1457,2.5,0.86133,5e-05,11.6448]
[1744128919425,76.82,78176.794,2.5,0.86148,5e-05,11.63678]
[1744128921427,76.81,78174.4922,2.5,0.86136,5e-05,11.64337]
[1744128923429,76.81,78165.1011,2.5,0.86085,5e-05,11.67103]
[1744128924430,76.81,78155.0443,2.5,0.8603,5e-05,11.70084]
[1744128925432,76.81,78149.3388,2.5,0.85999,6e-05,11.71766]
[1744128926432,76.81,78141.8077,2.5,0.85958,6e-05,11.7399]
[1744128927433,76.81,78145.5315,2.5,0.85979,6e-05,11.7286]
[1744128928434,76.81,78133.2121,2.5,0.85911,6e-05,11.76509]
[1744128929435,76.81,78141.9946,2.5,0.8596,6e-05,11.73869]
[1744128930436,76.8,78146.1113,2.5,0.85983,6e-05,11.72617]
[1744128931437,76.8,78152.3819,2.5,0.86023,5e-05,11.70207]
[1744128933439,76.8,78148.9497,2.5,0.86005,6e-05,11.71197]
[1744128934440,76.8,78146.7705,2.5,0.85993,6e-05,11.71829]
[1744128935441,76.8,78145.0002,2.5,0.85984,6e-05,11.72338]
[1744128936442,76.8,78140.7661,2.5,0.85961,6e-05,11.7358]
[1744128941447,76.79,78141.0384,2.5,0.85964,6e-05,11.73396]
[1744128942448,76.79,78138.7654,2.5,0.85952,6e-05,11.74053]
[1744128944450,76.79,78139.9948,2.5,0.85959,6e-05,11.73645]
[1744128947453,76.79,78138.5867,2.5,0.85952,6e-05,11.74037]
[1744128948454,76.79,78141.3462,2.5,0.85967,6e-05,11.73205]
[1744128950456,76.78,78139.5493,2.5,0.85958,6e-05,11.73722]
[1744128951457,76.78,78138.3106,2.5,0.85951,6e-05,11.74082]
[1744128951967,76.78,78138.3106,2.5,0.85951,6e-05,11.74082]
[1744128952362,76.78,78138.3106,2.5,0.85951,6e-05,11.74082]
[1744128952447,76.78,78138.3106,2.5,0.85951,6e-05,11.74082]
[1744128953459,76.78,78124.0801,2.5,0.85873,6e-05,11.78299]
[1744128954460,76.78,78113.7063,2.5,0.85816,6e-05,11.81374]
[1744128955461,76.78,78104.6704,2.5,0.85766,6e-05,11.84047]
[1744128957463,76.78,78106.7782,2.5,0.85778,6e-05,11.83372]
[1744128960466,76.77,78110.1577,2.5,0.85798,6e-05,11.82296]
[1744128961467,76.77,78111.5373,2.5,0.85806,6e-05,11.81864]
[1744128962469,76.77,78119.5854,2.5,0.85851,6e-05,11.79445]
[1744128965472,76.77,78125.2352,2.5,0.85884,6e-05,11.777]
[1744128966473,76.77,78130.9968,2.5,0.85916,6e-05,11.75965]
[1744128967474,76.77,78143.0695,2.5,0.85983,6e-05,11.72344]
[1744128968475,76.76,78145.175,2.5,0.85995,6e-05,11.71698]
[1744128970477,76.76,78138.0682,2.5,0.85956,6e-05,11.73787]
[1744128971478,76.76,78126.6402,2.5,0.85893,6e-05,11.7718]
[1744128973482,76.76,78111.8251,2.5,0.85812,6e-05,11.81567]
[1744128974482,76.76,78101.9562,2.5,0.85757,6e-05,11.8449]
[1744128976484,76.75,78105.7242,2.5,0.85779,6e-05,11.83318]
[1744128978486,76.75,78108.1162,2.5,0.85793,6e-05,11.8256]
[1744128980488,76.75,78113.6519,2.5,0.85825,6e-05,11.80861]
[1744128981489,76.75,78118.1852,2.5,0.8585,6e-05,11.79487]
[1744128982490,76.75,78116.8973,2.5,0.85843,6e-05,11.79851]
[1744128984492,76.74,78119.8655,2.5,0.85861,6e-05,11.78924]
[1744128984998,76.74,78119.8655,2.5,0.85861,6e-05,11.78924]
[1744128985493,76.74,78122.1436,2.5,0.85874,6e-05,11.78226]
[1744128986494,76.74,78132.3889,2.5,0.85931,6e-05,11.75153]
[1744128987495,76.74,78135.2365,2.5,0.85947,6e-05,11.7429]
[1744128988496,76.74,78129.4793,2.5,0.85915,6e-05,11.75996]
[1744128989497,76.74,78122.3616,2.5,0.85876,6e-05,11.78092]
[1744128990498,76.74,78131.0068,2.5,0.85924,6e-05,11.75486]
[1744128991499,76.74,78142.343,2.5,0.85992,6e-05,11.71563]
[1744128993501,76.73,78141.1194,2.5,0.85986,6e-05,11.71896]
[1744128994502,76.73,78136.4807,2.5,0.85961,6e-05,11.73257]
[1744128995503,76.73,78137.8655,2.5,0.85969,6e-05,11.72831]
[1744128997506,76.73,78133.1956,2.5,0.85943,6e-05,11.74195]
[1744128998706,76.73,78133.031,2.5,0.85943,6e-05,11.74234]
[1744128999062,76.73,78133.031,2.5,0.85943,6e-05,11.7422]
[1744129000070,76.73,78121.5915,2.5,0.8588,6e-05,11.77617]
[1744129001510,76.73,78114.8135,2.5,0.85843,6e-05,11.79624]
[1744129002083,76.73,78114.8135,2.5,0.85843,6e-05,11.79603]
[1744129003090,76.73,78125.9742,2.5,0.85905,6e-05,11.76252]
[1744129004097,76.72,78133.7265,2.5,0.85948,6e-05,11.73914]
[1744129004661,76.72,78133.7265,2.5,0.85948,6e-05,11.73914]
[1744129005106,76.72,78133.7265,2.5,0.85949,6e-05,11.7389]
[1744129006113,76.72,78134.9169,2.5,0.85956,6e-05,11.73511]
[1744129008127,76.72,78138.9973,2.5,0.85979,6e-05,11.7225]
[1744129009134,76.72,78140.5518,2.5,0.85988,6e-05,11.71768]
[1744129010408,76.72,78140.5518,2.5,0.85988,6e-05,11.71768]
[1744129010495,76.72,78140.5518,2.5,0.85988,6e-05,11.71768]
[1744129010664,76.72,78140.5518,2.5,0.85988,6e-05,11.71768]
[1744129011520,76.72,78134.0658,2.5,0.85953,6e-05,11.73684]
[1744129012165,76.72,78134.0658,2.5,0.85953,6e-05,11.73667]
[1744129013172,76.71,78114.5127,2.5,0.85845,6e-05,11.79486]
[1744129014179,76.71,78109.499,2.5,0.85817,6e-05,11.80965]
[1744129016297,76.71,78109.8721,2.5,0.8582,6e-05,11.80833]
[1744129016398,76.71,78109.8721,2.5,0.8582,6e-05,11.80807]
[1744129017526,76.71,78108.6324,2.5,0.85814,6e-05,11.81153]
[1744129020224,76.7,78104.0036,2.5,0.85789,6e-05,11.82459]
[1744129021869,76.7,78104.7096,2.5,0.85794,6e-05,11.82223]
[1744129022243,76.7,78104.7096,2.5,0.85794,6e-05,11.82223]
[1744129023249,76.7,78107.3757,2.5,0.85809,6e-05,11.81385]
[1744129024256,76.7,78093.339,2.5,0.85731,6e-05,11.85554]
[1744129025276,76.7,78079.2438,2.5,0.85652,6e-05,11.89767]
[1744129026537,76.7,78069.72,2.5,0.856,6e-05,11.9256]
[1744129028545,76.69,78046.5036,2.5,0.8547,6e-05,11.99434]
[1744129029546,76.69,78041.0882,2.5,0.8544,6e-05,12.01015]
[1744129031325,76.68,78038.9601,2.5,0.85429,6e-05,12.01584]
[1744129033339,76.68,78041.0137,2.5,0.85442,6e-05,12.00915]
[1744129036361,76.68,78036.1209,2.5,0.85416,6e-05,12.02293]
[1744129040388,76.67,78042.1367,2.5,0.85452,6e-05,12.00396]
[1744129041395,76.67,78040.6665,2.5,0.85444,6e-05,12.00813]
[1744129042402,76.67,78042.6862,2.5,0.85456,6e-05,12.00188]
[1744129043409,76.67,78046.9495,2.5,0.8548,6e-05,11.98891]
[1744129044418,76.67,78044.5858,2.5,0.85467,6e-05,11.99574]
[1744129045424,76.66,78038.3971,2.5,0.85432,6e-05,12.01401]
[1744129046431,76.66,78035.4344,2.5,0.85416,6e-05,12.02262]
[1744129048445,76.66,78031.5589,2.5,0.85395,6e-05,12.03369]
[1744129049452,76.66,78032.8837,2.5,0.85403,6e-05,12.02947]
[1744129050459,76.66,78036.1133,2.5,0.85422,6e-05,12.01958]
[1744129051471,76.65,78040.3355,2.5,0.85451,6e-05,12.00154]
[1744129052477,76.65,78046.1085,2.5,0.85484,6e-05,11.98402]
[1744129053484,76.65,78050.1873,2.5,0.85508,6e-05,11.97156]
[1744129054491,76.65,78058.5277,2.5,0.85555,6e-05,11.94636]
[1744129055498,76.65,78064.7223,2.5,0.8559,6e-05,11.92766]
[1744129056505,76.65,78066.1486,2.5,0.85599,6e-05,11.92321]
[1744129057512,76.65,78063.5548,2.5,0.85585,6e-05,11.93073]
[1744129059527,76.64,78066.9112,2.5,0.85604,6e-05,11.92026]
[1744129060534,76.64,78072.8938,2.5,0.85638,6e-05,11.90236]
[1744129061541,76.64,78072.8938,2.5,0.85639,6e-05,11.90198]
[1744129062548,76.64,78062.4521,2.5,0.8558,6e-05,11.93306]
[1744129063555,76.64,78054.6416,2.5,0.85536,6e-05,11.95622]
[1744129064562,76.64,78042.7378,2.5,0.85469,6e-05,11.99164]
[1744129069589,76.63,78039.3127,2.5,0.85452,6e-05,12.00083]
[1744129071591,76.63,78041.4478,2.5,0.85465,6e-05,11.994]
[1744129072592,76.63,78043.2979,2.5,0.85476,6e-05,11.98826]
[1744129073593,76.63,78040.2591,2.5,0.85459,6e-05,11.99714]
[1744129077597,76.62,78038.7061,2.5,0.85452,6e-05,12.00092]
[1744129078355,76.62,78038.7061,2.5,0.85452,6e-05,12.00092]
[1744129078391,76.62,78038.7061,2.5,0.85452,6e-05,12.00069]
[1744129079847,76.62,78037.9443,2.5,0.85448,6e-05,12.00298]
[1744129079889,76.62,78037.9443,2.5,0.85448,6e-05,12.00298]
[1744129081601,76.62,78006.2792,2.5,0.85268,6e-05,12.09734]
[1744129082602,76.62,78004.1619,2.5,0.85256,6e-05,12.10354]
[1744129084606,76.61,77998.7535,2.5,0.85226,6e-05,12.11944]
[1744129086607,76.61,78001.897,2.5,0.85244,6e-05,12.1097]
[1744129087608,76.61,78003.4997,2.5,0.85254,6e-05,12.1047]
[1744129088104,76.61,78003.4997,2.5,0.85254,6e-05,12.1047]
[1744129088198,76.61,78003.4997,2.5,0.85254,6e-05,12.10452]
[1744129089610,76.61,78011.7415,2.5,0.85302,6e-05,12.07966]
[1744129090611,76.61,78016.1567,2.5,0.85327,6e-05,12.06629]
[1744129091612,76.61,78018.8436,2.5,0.85343,6e-05,12.05811]
[1744129093614,76.61,78021.8442,2.5,0.8536,6e-05,12.04888]
[1744129095616,76.6,78024.8112,2.5,0.85378,6e-05,12.03976]
[1744129096617,76.6,78023.3598,2.5,0.8537,6e-05,12.044]
[1744129097618,76.6,78018.6143,2.5,0.85343,6e-05,12.05802]
[1744129098619,76.6,78016.1496,2.5,0.85329,6e-05,12.06521]
[1744129100621,76.6,78013.8439,2.5,0.85317,6e-05,12.07171]
[1744129102623,76.6,78015.0764,2.5,0.85324,6e-05,12.06762]
[1744129103624,76.6,78017.7262,2.5,0.8534,6e-05,12.05949]
[1744129104625,76.59,78011.4744,2.5,0.85304,6e-05,12.07806]
[1744129105627,76.59,78014.1325,2.5,0.8532,6e-05,12.06995]
[1744129106628,76.59,78017.9108,2.5,0.85342,6e-05,12.05844]
[1744129107630,76.59,78022.529,2.5,0.85368,6e-05,12.04445]
[1744129109632,76.59,78011.2164,2.5,0.85305,6e-05,12.07799]
[1744129111634,76.59,78000.6678,2.5,0.85249,6e-05,12.10416]
[1744129112635,76.59,77997.3944,2.5,0.85231,6e-05,12.11381]
[1744129113636,76.59,78006.8926,2.5,0.85286,6e-05,12.08514]
[1744129114637,76.59,78014.1715,2.5,0.85328,6e-05,12.06316]
[1744129115638,76.58,78024.8167,2.5,0.85389,6e-05,12.03111]
[1744129116639,76.58,78030.1688,2.5,0.85419,6e-05,12.01494]
[1744129118679,76.58,78036.54,2.5,0.85456,6e-05,11.99561]
[1744129119680,76.58,78042.284,2.5,0.85489,6e-05,11.97832]
[1744129120408,76.58,78042.284,2.5,0.85489,6e-05,11.97832]
[1744129120435,76.58,78042.284,2.5,0.85489,6e-05,11.97827]
[1744129121683,76.58,78054.595,2.5,0.85559,6e-05,11.94136]
[1744129122684,76.58,78058.3052,2.5,0.8558,6e-05,11.93023]
[1744129123685,76.58,78065.8126,2.5,0.85622,6e-05,11.9077]
[1744129124686,76.58,78062.094,2.5,0.85601,6e-05,11.91878]
[1744129125687,76.58,78054.0595,2.5,0.85556,6e-05,11.94276]
[1744129126688,76.58,78055.9003,2.5,0.85566,6e-05,11.93716]
[1744129127689,76.58,78060.1692,2.5,0.85591,6e-05,11.92431]
[1744129128690,76.58,78065.3135,2.5,0.8562,6e-05,11.90886]
[1744129129691,76.58,78059.3989,2.5,0.85587,6e-05,11.92645]
[1744129130701,76.58,78037.1447,2.5,0.85461,6e-05,11.99298]
[1744129131702,76.58,78023.3519,2.5,0.85383,6e-05,12.03418]
[1744129133704,76.57,78016.9489,2.5,0.85347,6e-05,12.05306]
[1744129135706,76.57,78014.3675,2.5,0.85333,6e-05,12.06053]
[1744129136707,76.57,78010.4634,2.5,0.8531,6e-05,12.0721]
[1744129137708,76.57,78005.9673,2.5,0.85285,6e-05,12.08543]
[1744129138709,76.57,78004.5,2.5,0.85277,6e-05,12.08967]
[1744129140711,76.57,78007.4739,2.5,0.85294,6e-05,12.08046]
[1744129141712,76.57,78010.0162,2.5,0.85309,6e-05,12.07274]
[1744129142714,76.57,78014.7068,2.5,0.85336,6e-05,12.0586]
[1744129143715,76.57,78020.1762,2.5,0.85367,6e-05,12.04215]
[1744129144718,76.57,78015.1389,2.5,0.85339,6e-05,12.05717]
[1744129145719,76.57,78011.4296,2.5,0.85318,6e-05,12.0682]
[1744129146720,76.57,78015.4975,2.5,0.85341,6e-05,12.05593]
[1744129151725,76.56,78017.8376,2.5,0.85356,6e-05,12.0481]
[1744129152726,76.56,78023.0692,2.5,0.85386,6e-05,12.03226]
[1744129153727,76.56,78030.6461,2.5,0.85429,6e-05,12.00943]
[1744129154728,76.56,78036.1536,2.5,0.85461,6e-05,11.99283]
[1744129157731,76.56,78030.2158,2.5,0.85428,6e-05,12.01033]
[1744129158732,76.56,78021.258,2.5,0.85377,6e-05,12.037]
[1744129161735,76.55,78025.7196,2.5,0.85403,6e-05,12.02307]
[1744129162736,76.55,78047.4298,2.5,0.85527,6e-05,11.95789]
[1744129164281,76.55,78056.8292,2.5,0.8558,6e-05,11.9296]
[1744129165288,76.55,78058.7136,2.5,0.85591,6e-05,11.9239]
[1744129167741,76.55,78052.0562,2.5,0.85554,6e-05,11.94369]
[1744129169316,76.55,78042.4417,2.5,0.855,6e-05,11.97223]
[1744129170323,76.55,78036.1712,2.5,0.85464,6e-05,11.99085]
[1744129171330,76.55,78029.2426,2.5,0.8543,6e-05,12.00626]
[1744129173345,76.54,78030.5761,2.5,0.85438,6e-05,12.00209]
[1744129175358,76.54,78022.0774,2.5,0.85391,6e-05,12.02709]
[1744129176365,76.54,78015.3303,2.5,0.85352,6e-05,12.04715]
[1744129179386,76.54,78018.2735,2.5,0.8537,6e-05,12.03785]
[1744129180755,76.54,78023.9146,2.5,0.85403,6e-05,12.0208]
[1744129183414,76.53,78026.7604,2.5,0.85419,6e-05,12.01187]
[1744129184421,76.53,78025.5121,2.5,0.85413,6e-05,12.01548]
[1744129185428,76.53,78023.841,2.5,0.85403,6e-05,12.02035]
[1744129186435,76.53,78022.3746,2.5,0.85395,6e-05,12.02461]
[1744129189456,76.53,78018.2082,2.5,0.85372,6e-05,12.03666]
[1744129190463,76.53,78021.4119,2.5,0.85391,6e-05,12.02691]
[1744129192477,76.53,78023.0342,2.5,0.85401,6e-05,12.02176]
[1744129194491,76.53,78019.9907,2.5,0.85384,6e-05,12.03062]
[1744129195498,76.52,78026.3005,2.5,0.8542,6e-05,12.01159]
[1744129196505,76.52,78030.0844,2.5,0.85442,6e-05,12.00013]
[1744129198519,76.52,78028.006,2.5,0.8543,6e-05,12.00611]
[1744129199526,76.52,78021.576,2.5,0.85394,6e-05,12.02525]
[1744129202549,76.52,78019.8333,2.5,0.85385,6e-05,12.03002]
[1744129203778,76.52,78013.6031,2.5,0.85349,6e-05,12.04854]
[1744129205570,76.52,78009.8736,2.5,0.85329,6e-05,12.05934]
[1744129206577,76.51,78007.5588,2.5,0.85316,6e-05,12.06609]
[1744129207584,76.51,78008.992,2.5,0.85324,6e-05,12.06162]
[1744129208783,76.51,78016.2415,2.5,0.85366,6e-05,12.03972]
[1744129210605,76.51,78014.2193,2.5,0.85355,6e-05,12.04544]
[1744129211612,76.51,78011.5895,2.5,0.85341,6e-05,12.05314]
[1744129212622,76.51,78009.7958,2.5,0.85331,6e-05,12.05834]
[1744129215641,76.5,78014.4452,2.5,0.85358,6e-05,12.04387]
[1744129217655,76.5,78010.4913,2.5,0.85336,6e-05,12.05548]
[1744129218662,76.5,78008.1173,2.5,0.85323,6e-05,12.06243]
[1744129219669,76.5,78012.7485,2.5,0.85349,6e-05,12.04838]
[1744129220676,76.5,78016.4578,2.5,0.85371,6e-05,12.03709]
[1744129222691,76.5,78019.9722,2.5,0.85391,6e-05,12.0263]
[1744129223697,76.5,78025.6941,2.5,0.85424,6e-05,12.00903]
[1744129224704,76.5,78027.2599,2.5,0.85433,6e-05,12.00423]
[1744129225711,76.5,78030.2487,2.5,0.85451,6e-05,11.99514]
[1744129226718,76.5,78022.9708,2.5,0.85409,6e-05,12.01684]
[1744129227725,76.5,78020.8096,2.5,0.85397,6e-05,12.02319]
[1744129228732,76.49,78019.1408,2.5,0.85388,6e-05,12.02807]
[1744129229740,76.49,78023.0001,2.5,0.8541,6e-05,12.01638]
[1744129230746,76.49,78025.1401,2.5,0.85422,6e-05,12.00996]
[1744129232760,76.49,78020.1647,2.5,0.85399,6e-05,12.01943]
[1744129233767,76.49,78012.2651,2.5,0.85354,6e-05,12.04307]
[1744129234775,76.49,78009.9554,2.5,0.85341,6e-05,12.04989]
[1744129236789,76.49,78019.8046,2.5,0.85398,6e-05,12.02008]
[1744129238803,76.49,78013.8746,2.5,0.85365,6e-05,12.03756]
[1744129240816,76.49,78015.9076,2.5,0.85377,6e-05,12.03117]
[1744129241817,76.49,78019.8011,2.5,0.85399,6e-05,12.01936]
[1744129242818,76.48,78021.1337,2.5,0.85407,6e-05,12.01524]
[1744129243819,76.48,78018.9315,2.5,0.85395,6e-05,12.02172]
[1744129244820,76.48,78015.1855,2.5,0.85374,6e-05,12.03281]
[1744129245821,76.48,78013.2332,2.5,0.85363,6e-05,12.03861]
[1744129246822,76.48,78015.4805,2.5,0.85376,6e-05,12.03172]
[1744129247823,76.48,78017.5652,2.5,0.85388,6e-05,12.02533]
[1744129248824,76.48,78013.525,2.5,0.85365,6e-05,12.03739]
[1744129249825,76.48,78008.5856,2.5,0.85337,6e-05,12.05204]
[1744129250826,76.48,78007.0634,2.5,0.85329,6e-05,12.05642]
[1744129251827,76.48,78002.3494,2.5,0.85302,6e-05,12.07048]
[1744129254830,76.47,78005.1892,2.5,0.85319,6e-05,12.06148]
[1744129256832,76.47,78007.2924,2.5,0.85332,6e-05,12.05486]
[1744129258834,76.47,78006.0034,2.5,0.85325,6e-05,12.05848]
[1744129259835,76.47,78009.1755,2.5,0.85343,6e-05,12.04879]
[1744129261837,76.47,78006.8247,2.5,0.8533,6e-05,12.05561]
[1744129263839,76.47,78004.3536,2.5,0.85317,6e-05,12.06272]
[1744129264840,76.47,78002.1441,2.5,0.85304,6e-05,12.06921]
[1744129265841,76.47,77999.9381,2.5,0.85292,6e-05,12.07569]
[1744129266842,76.46,77998.6533,2.5,0.85285,6e-05,12.07943]
[1744129268844,76.46,78003.6227,2.5,0.85313,6e-05,12.06429]
[1744129271847,76.46,78026.7622,2.5,0.85446,6e-05,11.99448]
[1744129273850,76.46,78022.1635,2.5,0.8542,6e-05,12.00808]
[1744129274851,76.46,78023.7435,2.5,0.8543,6e-05,12.00323]
[1744129275852,76.46,78025.6438,2.5,0.85441,6e-05,11.99743]
[1744129276853,76.46,78032.5971,2.5,0.85481,6e-05,11.97638]
[1744129280857,76.45,78037.8146,2.5,0.85511,6e-05,11.96004]
[1744129281858,76.45,78043.9913,2.5,0.85547,6e-05,11.94135]
[1744129283860,76.45,78059.7693,2.5,0.85636,6e-05,11.8938]
[1744129284861,76.45,78067.4386,2.5,0.8568,6e-05,11.87077]
[1744129285862,76.45,78072.1254,2.5,0.85706,6e-05,11.85664]
[1744129286863,76.45,78074.0363,2.5,0.85717,6e-05,11.85085]
[1744129287864,76.45,78083.989,2.5,0.85773,6e-05,11.82087]
[1744129288865,76.45,78095.8551,2.5,0.8584,6e-05,11.78516]
[1744129289874,76.45,78102.8893,2.5,0.85879,6e-05,11.76397]
[1744129290875,76.45,78101.2555,2.5,0.8587,6e-05,11.76875]
[1744129291880,76.45,78090.1245,2.5,0.85813,6e-05,11.79677]
[1744129292882,76.45,78088.0714,2.5,0.85802,6e-05,11.80277]
[1744129296886,76.44,78089.0704,2.5,0.85809,6e-05,11.79913]
[1744129297887,76.44,78087.9944,2.5,0.85803,6e-05,11.8022]
[1744129299889,76.44,78089.9559,2.5,0.85814,6e-05,11.79601]
[1744129300890,76.44,78095.8482,2.5,0.85848,6e-05,11.77816]
[1744129301891,76.44,78094.837,2.5,0.85842,6e-05,11.78101]
[1744129302892,76.44,78088.3665,2.5,0.85806,6e-05,11.8002]
[1744129303894,76.43,78089.8003,2.5,0.85815,6e-05,11.79569]
[1744129305895,76.43,78080.2979,2.5,0.85762,6e-05,11.82403]
[1744129306896,76.43,78066.9912,2.5,0.85687,6e-05,11.86378]
[1744129308900,76.43,78068.619,2.5,0.85697,6e-05,11.85868]
[1744129309901,76.43,78057.7667,2.5,0.85636,6e-05,11.89114]
[1744129310902,76.43,78044.2205,2.5,0.8556,6e-05,11.93165]
[1744129311903,76.43,78041.7874,2.5,0.85546,6e-05,11.93879]
[1744129312908,76.43,78045.5408,2.5,0.85568,6e-05,11.92738]
[1744129313908,76.43,78051.208,2.5,0.856,6e-05,11.91024]
[1744129314909,76.43,78065.3238,2.5,0.8568,6e-05,11.86771]
[1744129315910,76.43,78071.6076,2.5,0.85716,6e-05,11.8487]
[1744129317912,76.42,78070.2395,2.5,0.85708,6e-05,11.85262]
[1744129318913,76.42,78062.2247,2.5,0.85663,6e-05,11.87659]
[1744129319914,76.42,78052.9079,2.5,0.85611,6e-05,11.90444]
[1744129320915,76.42,78050.1393,2.5,0.85595,6e-05,11.91262]
[1744129321916,76.42,78041.8626,2.5,0.85549,6e-05,11.93731]
[1744129322917,76.42,78038.8015,2.5,0.85532,6e-05,11.94633]
[1744129323921,76.42,78036.9028,2.5,0.85521,6e-05,11.95185]
[1744129324922,76.42,78033.4318,2.5,0.85502,6e-05,11.96208]
[1744129326924,76.42,78030.3605,2.5,0.85485,6e-05,11.97091]
[1744129328926,76.41,78032.2867,2.5,0.85497,6e-05,11.96473]
[1744129332493,76.41,78033.841,2.5,0.85507,6e-05,11.9593]
[1744129333933,76.41,78035.1289,2.5,0.85515,6e-05,11.95525]
[1744129337528,76.4,78033.894,2.5,0.85509,6e-05,11.95823]
[1744129342944,76.4,78007.0232,2.5,0.85357,6e-05,12.03808]
[1744129344588,76.4,78013.8761,2.5,0.85397,6e-05,12.01705]
[1744129345595,76.39,78016.8715,2.5,0.85415,6e-05,12.00785]
[1744129346950,76.39,78020.5938,2.5,0.85436,6e-05,11.99646]
[1744129348616,76.39,78011.3501,2.5,0.85385,6e-05,12.02374]
[1744129349623,76.39,78004.7,2.5,0.85347,6e-05,12.04345]
[1744129350630,76.39,78002.5666,2.5,0.85335,6e-05,12.04958]
[1744129351637,76.39,78000.2005,2.5,0.85327,6e-05,12.05128]
[1744129352644,76.38,77996.158,2.5,0.85304,6e-05,12.06322]
[1744129355444,76.38,77996.3547,2.5,0.85306,6e-05,12.06222]
[1744129355962,76.38,78001.8422,2.5,0.85338,6e-05,12.04554]
[1744129357551,76.38,78001.8422,2.5,0.85338,6e-05,12.04554]
[1744129357852,76.38,78001.8422,2.5,0.85338,6e-05,12.04554]
[1744129360616,76.38,78001.8422,2.5,0.85338,6e-05,12.04534]
[1744129360996,76.38,78001.8422,2.5,0.85338,6e-05,12.04534]
[1744129361043,76.38,78001.8422,2.5,0.85339,6e-05,12.04497]
[1744129362310,76.37,77913.5268,2.5,0.84828,6e-05,12.30979]
[1744129363311,76.37,77911.2309,2.5,0.84815,6e-05,12.31636]
[1744129365313,76.37,77909.6733,2.5,0.84807,6e-05,12.32037]
[1744129366314,76.36,77906.3608,2.5,0.84788,6e-05,12.32998]
[1744129367315,76.36,77900.8771,2.5,0.84757,6e-05,12.3461]
[1744129369327,76.36,77891.3239,2.5,0.84701,6e-05,12.37442]
[1744129371329,76.36,77876.9047,2.5,0.84617,6e-05,12.41712]
[1744129373331,76.35,77873.064,2.5,0.84596,6e-05,12.42796]
[1744129374810,76.35,77876.9231,2.5,0.8462,6e-05,12.41567]
[1744129377335,76.34,77884.091,2.5,0.84663,6e-05,12.39368]
[1744129379845,76.34,77876.3303,2.5,0.84618,6e-05,12.41634]
[1744129380852,76.34,77871.5412,2.5,0.8459,6e-05,12.43044]
[1744129382871,76.34,77868.6457,2.5,0.84574,6e-05,12.43897]
[1744129384345,76.33,77852.6104,2.5,0.84479,6e-05,12.48682]
[1744129386900,76.33,77852.7411,2.5,0.84481,6e-05,12.48592]
[1744129387907,76.33,77869.4061,2.5,0.8458,6e-05,12.43555]
[1744129389566,76.33,77869.4061,2.5,0.8458,6e-05,12.43555]
[1744129388914,76.33,77878.6699,2.5,0.84636,6e-05,12.40746]
[1744129390351,76.33,77877.3639,2.5,0.84628,6e-05,12.41125]
[1744129390929,76.33,77877.3639,2.5,0.84628,6e-05,12.41108]
[1744129391538,76.33,77877.3639,2.5,0.84628,6e-05,12.41108]
[1744129391783,76.33,77877.3639,2.5,0.84628,6e-05,12.41108]
[1744129392949,76.32,77856.3012,2.5,0.84504,6e-05,12.47413]
[1744129393444,76.32,77856.3012,2.5,0.84504,6e-05,12.47413]
[1744129393956,76.32,77856.3012,2.5,0.84504,6e-05,12.47399]
[1744129394963,76.32,77848.6197,2.5,0.84459,6e-05,12.49698]
[1744129395970,76.32,77851.8914,2.5,0.84478,6e-05,12.48703]
[1744129397984,76.32,77860.2138,2.5,0.84528,6e-05,12.46171]
[1744129402012,76.32,77858.8314,2.5,0.84522,6e-05,12.46512]
[1744129404446,76.31,77859.3119,2.5,0.84525,6e-05,12.46337]
[1744129405033,76.31,77859.3119,2.5,0.84525,6e-05,12.46326]
[1744129406040,76.31,77854.6322,2.5,0.84498,6e-05,12.4772]
[1744129407047,76.31,77849.075,2.5,0.84465,6e-05,12.49377]
[1744129408054,76.31,77845.3012,2.5,0.84442,6e-05,12.50498]
[1744129409196,76.31,77845.3012,2.5,0.84442,6e-05,12.50498]
[1744129409297,76.31,77845.3012,2.5,0.84443,6e-05,12.50481]
[1744129410068,76.31,77839.8994,2.5,0.84411,6e-05,12.52082]
[1744129411075,76.31,77844.5035,2.5,0.84444,6e-05,12.50154]
[1744129412082,76.3,77850.3882,2.5,0.84479,6e-05,12.4836]
[1744129414096,76.3,77848.7539,2.5,0.8447,6e-05,12.48821]
[1744129415103,76.3,77841.7625,2.5,0.84429,6e-05,12.50909]
[1744129416110,76.3,77839.0489,2.5,0.84413,6e-05,12.51709]
[1744129418124,76.3,77836.5252,2.5,0.84398,6e-05,12.52443]
[1744129420138,76.3,77838.0196,2.5,0.84407,6e-05,12.51978]
[1744129423162,76.29,77848.0938,2.5,0.84469,6e-05,12.48891]
[1744129424169,76.29,77855.6872,2.5,0.84514,6e-05,12.46591]
[1744129426183,76.29,77846.4952,2.5,0.8446,6e-05,12.49322]
[1744129428197,76.29,77849.6534,2.5,0.8448,6e-05,12.48337]
[1744129429204,76.29,77847.088,2.5,0.84465,6e-05,12.49093]
[1744129430211,76.29,77850.8101,2.5,0.84487,6e-05,12.47957]
[1744129431218,76.29,77853.6974,2.5,0.84505,6e-05,12.47068]
[1744129432225,76.28,77855.3418,2.5,0.84515,6e-05,12.46554]
[1744129434239,76.28,77852.704,2.5,0.845,6e-05,12.47309]
[1744129435246,76.28,77854.863,2.5,0.84513,6e-05,12.46641]
[1744129436253,76.28,77859.7411,2.5,0.84542,6e-05,12.45156]
[1744129437260,76.28,77861.5269,2.5,0.84553,6e-05,12.44602]
[1744129440281,76.28,77862.8499,2.5,0.84562,6e-05,12.44156]
[1744129441288,76.28,77866.8729,2.5,0.84586,6e-05,12.42931]
[1744129443302,76.27,77863.3801,2.5,0.84566,6e-05,12.43957]
[1744129448337,76.27,77860.5047,2.5,0.8455,6e-05,12.44754]
[1744129449351,76.27,77855.8464,2.5,0.84523,6e-05,12.46143]
[1744129449589,76.27,77855.8464,2.5,0.84523,6e-05,12.46143]
[1744129450356,76.27,77855.8464,2.5,0.84523,6e-05,12.46128]
[1744129451176,76.27,77855.8464,2.5,0.84523,6e-05,12.46128]
[1744129451363,76.27,77855.8464,2.5,0.84523,6e-05,12.46112]
[1744129451955,76.27,77855.8464,2.5,0.84523,6e-05,12.46112]
[1744129452370,76.27,77855.8464,2.5,0.84524,6e-05,12.46097]
[1744129452991,76.27,77855.8464,2.5,0.84524,6e-05,12.46097]
[1744129453377,76.27,77855.8464,2.5,0.84524,6e-05,12.46097]
[1744129454384,76.26,77847.5337,2.5,0.84475,6e-05,12.48563]
[1744129455061,76.26,77847.5337,2.5,0.84475,6e-05,12.48563]
[1744129455392,76.26,77847.5337,2.5,0.84475,6e-05,12.48541]
[1744129456402,76.26,77847.5337,2.5,0.84475,6e-05,12.48541]
[1744129456437,76.26,77832.7806,2.5,0.84387,6e-05,12.52967]
[1744129457406,76.26,77832.7806,2.5,0.84387,6e-05,12.52954]
[1744129458413,76.26,77843.7661,2.5,0.84453,6e-05,12.49633]
[1744129461434,76.26,77841.4383,2.5,0.8444,6e-05,12.50293]
[1744129463112,76.26,77842.3372,2.5,0.84446,6e-05,12.5001]
[1744129463450,76.26,77842.3372,2.5,0.84446,6e-05,12.49997]
[1744129463716,76.26,77842.3372,2.5,0.84446,6e-05,12.49997]
[1744129464457,76.25,77842.3372,2.5,0.84446,6e-05,12.49977]
[1744129465464,76.25,77875.5602,2.5,0.84645,6e-05,12.39948]
[1744129467478,76.25,77878.2495,2.5,0.84661,6e-05,12.39117]
[1744129468485,76.25,77868.6726,2.5,0.84604,6e-05,12.41991]
[1744129470499,76.25,77861.2246,2.5,0.84561,6e-05,12.44211]
[1744129471506,76.25,77854.5147,2.5,0.84526,6e-05,12.45702]
[1744129472513,76.25,77849.3794,2.5,0.84495,6e-05,12.4724]
[1744129473520,76.25,77851.4905,2.5,0.84508,6e-05,12.46597]
[1744129474527,76.25,77858.3478,2.5,0.84549,6e-05,12.44523]
[1744129475534,76.25,77854.4051,2.5,0.84526,6e-05,12.45704]
[1744129476541,76.25,77858.0361,2.5,0.84547,6e-05,12.446]
[1744129477544,76.25,77866.4418,2.5,0.84598,6e-05,12.4206]
[1744129478545,76.25,77871.6365,2.5,0.84629,6e-05,12.40489]
[1744129479546,76.24,77875.6547,2.5,0.84653,6e-05,12.39274]
[1744129481548,76.24,77872.3151,2.5,0.84633,6e-05,12.4027]
[1744129482549,76.24,77867.5973,2.5,0.84605,6e-05,12.41679]
[1744129483550,76.24,77869.4622,2.5,0.84616,6e-05,12.41105]
[1744129484551,76.24,77867.1472,2.5,0.84603,6e-05,12.41795]
[1744129485552,76.24,77856.6883,2.5,0.84541,6e-05,12.44939]
[1744129486553,76.24,77850.9009,2.5,0.84506,6e-05,12.46673]
[1744129487459,76.24,77850.9009,2.5,0.84506,6e-05,12.46673]
[1744129487554,76.24,77843.2952,2.5,0.84461,6e-05,12.48952]
[1744129488555,76.24,77841.1546,2.5,0.84449,6e-05,12.49584]
[1744129489638,76.24,77836.6763,2.5,0.84422,6e-05,12.50902]
[1744129492659,76.24,77832.285,2.5,0.84396,6e-05,12.52199]
[1744129493666,76.24,77827.5076,2.5,0.84368,6e-05,12.53629]
[1744129496772,76.23,77828.2515,2.5,0.84373,6e-05,12.53364]
[1744129496791,76.23,77828.2515,2.5,0.84374,6e-05,12.53346]
[1744129497694,76.23,77840.6025,2.5,0.84448,6e-05,12.49616]
[1744129498701,76.23,77849.5164,2.5,0.84501,6e-05,12.4692]
[1744129501571,76.23,77864.8747,2.5,0.84593,6e-05,12.42281]
[1744129505582,76.23,77895.2859,2.5,0.84774,6e-05,12.33086]
[1744129507584,76.23,77926.4524,2.5,0.84957,6e-05,12.23674]
[1744129508585,76.23,77927.9123,2.5,0.84966,6e-05,12.23236]
[1744129509586,76.23,77923.5966,2.5,0.8494,6e-05,12.24536]
[1744129511588,76.23,77914.1524,2.5,0.84885,6e-05,12.27378]
[1744129512589,76.23,77908.2327,2.5,0.8485,6e-05,12.29156]
[1744129513590,76.23,77903.8374,2.5,0.84825,6e-05,12.30473]
[1744129514591,76.23,77898.7851,2.5,0.84795,6e-05,12.31984]
[1744129515592,76.22,77892.0679,2.5,0.84756,6e-05,12.33994]
[1744129516593,76.22,77884.4261,2.5,0.84711,6e-05,12.36284]
[1744129517594,76.22,77877.4231,2.5,0.8467,6e-05,12.38377]
[1744129518595,76.22,77871.613,2.5,0.84636,6e-05,12.4011]
[1744129519596,76.22,77867.7747,2.5,0.84613,6e-05,12.41246]
[1744129520597,76.22,77871.0358,2.5,0.84633,6e-05,12.40244]
[1744129521598,76.22,77880.8262,2.5,0.84691,6e-05,12.37278]
[1744129523600,76.22,77902.1394,2.5,0.84818,6e-05,12.30832]
[1744129524601,76.22,77900.4294,2.5,0.84808,6e-05,12.31339]
[1744129525602,76.22,77904.3179,2.5,0.84831,6e-05,12.30159]
[1744129527604,76.21,77914.6768,2.5,0.84892,6e-05,12.27021]
[1744129530607,76.21,77909.9717,2.5,0.84865,6e-05,12.28414]
[1744129531608,76.21,77908.1303,2.5,0.84859,6e-05,12.28439]
[1744129534611,76.21,77901.3047,2.5,0.8482,6e-05,12.30458]
[1744129535612,76.21,77899.1988,2.5,0.84807,6e-05,12.31079]
[1744129536613,76.21,77889.3156,2.5,0.84749,6e-05,12.34041]
[1744129537614,76.21,77882.6523,2.5,0.8471,6e-05,12.3603]
[1744129538615,76.21,77879.9423,2.5,0.84694,6e-05,12.36841]
[1744129539616,76.21,77874.5132,2.5,0.84662,6e-05,12.38469]
[1744129541618,76.2,77876.3044,2.5,0.84673,6e-05,12.37914]
[1744129543620,76.2,77888.1192,2.5,0.84744,6e-05,12.34327]
[1744129544621,76.2,77891.7589,2.5,0.84765,6e-05,12.3322]
[1744129546623,76.2,77898.2814,2.5,0.84804,6e-05,12.31229]
[1744129547625,76.2,77904.8963,2.5,0.84843,6e-05,12.29223]
[1744129550628,76.2,77912.1179,2.5,0.84886,6e-05,12.27016]
[1744129551107,76.2,77912.1179,2.5,0.84886,6e-05,12.27018]
[1744129552114,76.2,77948.7046,2.5,0.851,6e-05,12.1599]
[1744129553121,76.2,77947.5263,2.5,0.85093,6e-05,12.16345]
[1744129554128,76.2,77943.5915,2.5,0.8507,6e-05,12.17531]
[1744129557150,76.2,77934.2363,2.5,0.85016,6e-05,12.20328]
[1744129558156,76.2,77937.606,2.5,0.85036,6e-05,12.19305]
[1744129562184,76.2,77931.833,2.5,0.85003,6e-05,12.21017]
[1744129563643,76.19,77912.8007,2.5,0.84892,6e-05,12.26734]
[1744129565645,76.19,77910.9368,2.5,0.84881,6e-05,12.27269]
[1744129566646,76.19,77908.649,2.5,0.84868,6e-05,12.27945]
[1744129568648,76.19,77903.2414,2.5,0.84837,6e-05,12.29541]
[1744129572255,76.19,77901.6921,2.5,0.84829,6e-05,12.29965]
[1744129573262,76.19,77892.7013,2.5,0.84776,6e-05,12.32661]
[1744129574654,76.18,77865.0871,2.5,0.84613,6e-05,12.40949]
[1744129577290,76.18,77859.1869,2.5,0.84579,6e-05,12.42678]
[1744129578300,76.18,77854.1192,2.5,0.84549,6e-05,12.44181]
[1744129579307,76.18,77852.1436,2.5,0.84538,6e-05,12.44753]
[1744129579769,76.18,77852.1436,2.5,0.84538,6e-05,12.44753]
[1744129579956,76.18,77852.1436,2.5,0.84538,6e-05,12.44753]
[1744129580660,76.17,77871.8898,2.5,0.84656,6e-05,12.38758]
[1744129584342,76.17,77874.414,2.5,0.84672,6e-05,12.37949]
[1744129585674,76.17,77880.2576,2.5,0.84707,6e-05,12.36158]
[1744129589377,76.17,77878.1841,2.5,0.84696,6e-05,12.36739]
[1744129590384,76.17,77880.8501,2.5,0.84712,6e-05,12.35935]
[1744129591680,76.17,77899.1811,2.5,0.84825,6e-05,12.2986]
[1744129592398,76.16,77899.1811,2.5,0.84825,6e-05,12.29851]
[1744129593406,76.16,77916.1336,2.5,0.84925,6e-05,12.24728]
[1744129594413,76.16,77918.6845,2.5,0.8494,6e-05,12.23949]
[1744129595420,76.16,77916.3026,2.5,0.84927,6e-05,12.24657]
[1744129596427,76.16,77913.6071,2.5,0.84911,6e-05,12.25459]
[1744129601462,76.16,77915.5326,2.5,0.84923,6e-05,12.24826]
[1744129604693,76.16,77927.5099,2.5,0.84994,6e-05,12.21191]
[1744129605490,76.16,77927.5099,2.5,0.84994,6e-05,12.21192]
[1744129606497,76.16,77942.5468,2.5,0.85082,6e-05,12.16657]
[1744129607504,76.16,77940.2338,2.5,0.85068,6e-05,12.17353]
[1744129609518,76.16,77934.8208,2.5,0.85037,6e-05,12.18981]
[1744129610525,76.16,77933.2655,2.5,0.85028,6e-05,12.19445]
[1744129611532,76.16,77926.075,2.5,0.84986,6e-05,12.21611]
[1744129612539,76.16,77932.1252,2.5,0.85021,6e-05,12.19784]
[1744129613546,76.16,77934.9125,2.5,0.85037,6e-05,12.18937]
[1744129614553,76.16,77936.5784,2.5,0.85047,6e-05,12.18423]
[1744129615560,76.16,77935.2273,2.5,0.8504,6e-05,12.18818]
[1744129616567,76.15,77933.4574,2.5,0.8503,6e-05,12.1934]
[1744129617574,76.15,77936.9743,2.5,0.8505,6e-05,12.18268]
[1744129619588,76.15,77940.5793,2.5,0.85072,6e-05,12.17161]
[1744129620595,76.15,77939.2944,2.5,0.85064,6e-05,12.17539]
[1744129621602,76.15,77940.5216,2.5,0.85072,6e-05,12.17161]
[1744129622614,76.15,77946.8814,2.5,0.85109,6e-05,12.15243]
[1744129624628,76.15,77953.4846,2.5,0.85148,6e-05,12.13229]
[1744129625469,76.15,77953.4846,2.5,0.85148,6e-05,12.13229]
[1744129625635,76.15,77953.4846,2.5,0.85148,6e-05,12.13219]
[1744129625956,76.15,77953.4846,2.5,0.85148,6e-05,12.13219]
[1744129626642,76.15,77953.4846,2.5,0.85148,6e-05,12.13214]
[1744129627649,76.15,77969.4029,2.5,0.8524,6e-05,12.08411]
[1744129628657,76.15,77976.0928,2.5,0.85279,6e-05,12.06391]
[1744129629663,76.15,77977.8868,2.5,0.85289,6e-05,12.0584]
[1744129631677,76.15,77979.4909,2.5,0.85299,6e-05,12.05327]
[1744129633692,76.15,77984.7423,2.5,0.8533,6e-05,12.03721]
[1744129634699,76.14,77988.6645,2.5,0.85352,6e-05,12.02532]
[1744129635706,76.14,77997.8132,2.5,0.85405,6e-05,11.99773]
[1744129636010,76.14,77997.8132,2.5,0.85405,6e-05,11.99773]
[1744129636713,76.14,77997.8132,2.5,0.85405,6e-05,11.99762]
[1744129637722,76.14,77998.01,2.5,0.85407,6e-05,11.99688]
[1744129638728,76.14,78007.9016,2.5,0.85463,6e-05,11.96703]
[1744129639259,76.14,78007.9016,2.5,0.85463,6e-05,11.96703]
[1744129639735,76.14,78007.9016,2.5,0.85463,6e-05,11.96708]
[1744129640742,76.14,78055.0435,2.5,0.85731,6e-05,11.8251]
[1744129641749,76.14,78058.6302,2.5,0.85751,6e-05,11.81437]
[1744129642756,76.14,78060.157,2.5,0.8576,6e-05,11.80983]
[1744129643761,76.14,78053.4088,2.5,0.85721,6e-05,11.8302]
[1744129644765,76.15,78050.2738,2.5,0.85704,6e-05,11.83968]
[1744129647767,76.15,78052.0011,2.5,0.85713,6e-05,11.83449]
[1744129648768,76.14,78050.0532,2.5,0.85702,6e-05,11.84029]
[1744129648801,76.14,78050.0532,2.5,0.85702,6e-05,11.84029]
[1744129649769,76.14,78048.4532,2.5,0.85694,6e-05,11.84504]
[1744129650770,76.14,78050.516,2.5,0.85705,6e-05,11.83877]
[1744129654774,76.14,78039.5289,2.5,0.85648,6e-05,11.86654]
[1744129655775,76.14,78036.1244,2.5,0.85629,6e-05,11.87677]
[1744129656776,76.14,78040.3036,2.5,0.85653,6e-05,11.86418]
[1744129657777,76.14,78047.5236,2.5,0.85693,6e-05,11.84246]
[1744129659779,76.14,78045.7485,2.5,0.85683,6e-05,11.84786]
[1744129660780,76.14,78049.3902,2.5,0.85704,6e-05,11.83683]
[1744129661781,76.14,78052.0253,2.5,0.85719,6e-05,11.82885]
[1744129662782,76.14,78055.0854,2.5,0.85736,6e-05,11.8196]
[1744129664784,76.14,78052.7213,2.5,0.85723,6e-05,11.82665]
[1744129666786,76.14,78057.7923,2.5,0.85752,6e-05,11.81129]
[1744129667787,76.14,78063.8187,2.5,0.85786,6e-05,11.79313]
[1744129668788,76.14,78064.8486,2.5,0.85792,6e-05,11.78991]
[1744129670790,76.14,78066.3532,2.5,0.85801,6e-05,11.78504]
[1744129671791,76.14,78064.6785,2.5,0.85792,6e-05,11.78986]
[1744129672792,76.14,78068.8215,2.5,0.85816,6e-05,11.77718]
[1744129673793,76.14,78074.1615,2.5,0.85846,6e-05,11.76092]
[1744129674211,76.14,78074.1615,2.5,0.85846,6e-05,11.76092]
[1744129674794,76.13,78078.7212,2.5,0.85872,6e-05,11.74703]
[1744129676796,76.13,78082.1646,2.5,0.85892,6e-05,11.73645]
[1744129677798,76.13,78079.0941,2.5,0.85874,6e-05,11.7456]
[1744129678798,76.13,78073.7887,2.5,0.85845,6e-05,11.76146]
[1744129679799,76.13,78075.5311,2.5,0.85855,6e-05,11.7561]
[1744129680800,76.13,78077.9628,2.5,0.85869,6e-05,11.74868]
[1744129681801,76.13,78073.6972,2.5,0.85845,6e-05,11.76133]
[1744129682802,76.13,78070.7767,2.5,0.85829,6e-05,11.77]
[1744129683736,76.13,78070.7767,2.5,0.85829,6e-05,11.77]
[1744129683803,76.13,78066.2566,2.5,0.85804,6e-05,11.78347]
[1744129684804,76.13,78062.8837,2.5,0.85785,6e-05,11.79347]
[1744129685805,76.13,78054.5936,2.5,0.85738,6e-05,11.81839]
[1744129686806,76.13,78052.5362,2.5,0.85727,6e-05,11.82453]
[1744129687807,76.13,78059.4721,2.5,0.85766,6e-05,11.80362]
[1744129688808,76.13,78065.1421,2.5,0.85798,6e-05,11.78654]
[1744129689809,76.13,78068.8036,2.5,0.85819,6e-05,11.7753]
[1744129690810,76.12,78077.5535,2.5,0.85868,6e-05,11.74878]
[1744129691811,76.12,78079.2586,2.5,0.85878,6e-05,11.74349]
[1744129692812,76.12,78077.2874,2.5,0.85868,6e-05,11.74925]
[1744129695815,76.12,78075.4662,2.5,0.85858,6e-05,11.75422]
[1744129697817,76.12,78077.7489,2.5,0.85872,6e-05,11.747]
[1744129699819,76.12,78073.7577,2.5,0.8585,6e-05,11.75866]
[1744129700820,76.11,78075.5763,2.5,0.8586,6e-05,11.75301]
[1744129701821,76.11,78073.3174,2.5,0.85848,6e-05,11.75969]
[1744129702230,76.11,78073.3174,2.5,0.85848,6e-05,11.75969]
[1744129702822,76.11,78066.2627,2.5,0.85809,6e-05,11.78072]
[1744129703823,76.11,78070.4102,2.5,0.85832,6e-05,11.7681]
[1744129705825,76.11,78067.9378,2.5,0.85819,6e-05,11.77529]
[1744129706826,76.11,78071.3618,2.5,0.85838,6e-05,11.76485]
[1744129708828,76.11,78068.1914,2.5,0.85821,6e-05,11.77407]
[1744129710830,76.1,78070.5084,2.5,0.85835,6e-05,11.76669]
[1744129711831,76.1,78073.0302,2.5,0.85854,6e-05,11.7537]
[1744129712832,76.1,78071.1628,2.5,0.85844,6e-05,11.75914]
[1744129713833,76.1,78072.246,2.5,0.8585,6e-05,11.75569]
[1744129715835,76.1,78074.565,2.5,0.85864,6e-05,11.74835]
[1744129718838,76.1,78075.8602,2.5,0.85872,6e-05,11.74393]
[1744129719839,76.1,78078.721,2.5,0.85889,6e-05,11.73516]
[1744129720840,76.09,78077.5858,2.5,0.85882,6e-05,11.73842]
[1744129723843,76.09,78074.8428,2.5,0.85868,6e-05,11.74627]
[1744129724844,76.09,78070.1194,2.5,0.85841,6e-05,11.76038]
[1744129725845,76.09,78073.0325,2.5,0.85858,6e-05,11.75143]
[1744129726846,76.09,78074.5482,2.5,0.85867,6e-05,11.74669]
[1744129728848,76.09,78071.3612,2.5,0.8585,6e-05,11.75593]
[1744129729849,76.09,78067.8725,2.5,0.8583,6e-05,11.76625]
[1744129730850,76.09,78065.7031,2.5,0.85818,6e-05,11.77265]
[1744129733853,76.08,78068.4907,2.5,0.85835,6e-05,11.76387]
[1744129735855,76.08,78073.4966,2.5,0.85863,6e-05,11.74849]
[1744129736856,76.08,78084.624,2.5,0.85926,6e-05,11.71485]
[1744129737857,76.08,78098.0646,2.5,0.86001,6e-05,11.6743]
[1744129738858,76.08,78099.8051,2.5,0.86011,6e-05,11.669]
[1744129741862,76.08,78102.2607,2.5,0.86025,6e-05,11.66143]
[1744129743863,76.08,78108.0077,2.5,0.86058,6e-05,11.64373]
[1744129745865,76.07,78128.3687,2.5,0.86171,6e-05,11.58205]
[1744129747867,76.07,78125.8094,2.5,0.86157,6e-05,11.58978]
[1744129749870,76.07,78107.3138,2.5,0.86055,6e-05,11.64542]
[1744129750871,76.07,78101.8877,2.5,0.86025,6e-05,11.66171]
[1744129751872,76.07,78094.5498,2.5,0.85984,6e-05,11.68372]
[1744129752873,76.07,78102.2197,2.5,0.86027,6e-05,11.66058]
[1744129753874,76.07,78103.8446,2.5,0.86036,6e-05,11.65564]
[1744129754875,76.07,78101.6886,2.5,0.86024,6e-05,11.66208]
[1744129755876,76.07,78098.6699,2.5,0.86007,6e-05,11.67111]
[1744129756877,76.07,78094.3899,2.5,0.85983,6e-05,11.68391]
[1744129757878,76.07,78097.3047,2.5,0.86,6e-05,11.67507]
[1744129758879,76.07,78104.5591,2.5,0.8604,6e-05,11.65307]
[1744129759802,76.07,78104.5591,2.5,0.8604,6e-05,11.65307]
[1744129759880,76.07,78110.385,2.5,0.86073,6e-05,11.63539]
[1744129760881,76.07,78114.865,2.5,0.86098,6e-05,11.6218]
[1744129761882,76.07,78122.0614,2.5,0.86138,6e-05,11.60005]
[1744129762883,76.07,78120.6838,2.5,0.86131,6e-05,11.60401]
[1744129763884,76.07,78124.822,2.5,0.86154,6e-05,11.59138]
[1744129765627,76.07,78122.9037,2.5,0.86144,6e-05,11.59697]
[1744129767889,76.06,78136.7457,2.5,0.86221,6e-05,11.55486]
[1744129770662,76.06,78138.4017,2.5,0.86231,6e-05,11.5495]
[1744129773683,76.06,78137.1264,2.5,0.86229,6e-05,11.54786]
[1744129774690,76.06,78130.5622,2.5,0.86193,6e-05,11.5675]
[1744129775697,76.06,78127.4621,2.5,0.86176,6e-05,11.57675]
[1744129776704,76.06,78121.0579,2.5,0.86141,6e-05,11.59594]
[1744129777711,76.06,78118.0759,2.5,0.86125,6e-05,11.60481]
[1744129778718,76.06,78115.0776,2.5,0.86108,6e-05,11.61373]
[1744129779725,76.05,78113.7301,2.5,0.86101,6e-05,11.61757]
[1744129780030,76.05,78113.7301,2.5,0.86101,6e-05,11.61757]
[1744129780732,76.05,78113.7301,2.5,0.86101,6e-05,11.61758]
[1744129782746,76.05,78113.4613,2.5,0.861,6e-05,11.61823]
[1744129783753,76.05,78102.6593,2.5,0.8604,6e-05,11.65073]
[1744129784760,76.05,78104.5657,2.5,0.8605,6e-05,11.64496]
[1744129785767,76.05,78105.7164,2.5,0.86057,6e-05,11.64146]
[1744129786774,76.05,78100.9852,2.5,0.86031,6e-05,11.65556]
[1744129787781,76.05,78103.7952,2.5,0.86047,6e-05,11.64697]
[1744129788788,76.05,78108.164,2.5,0.86071,6e-05,11.63369]
[1744129791809,76.05,78107.2235,2.5,0.86066,6e-05,11.63647]
[1744129792816,76.05,78104.5402,2.5,0.86051,6e-05,11.64449]
[1744129793823,76.05,78095.0957,2.5,0.85999,6e-05,11.67286]
[1744129794830,76.05,78092.0957,2.5,0.85982,6e-05,11.68181]
[1744129796844,76.05,78094.5926,2.5,0.85996,6e-05,11.6742]
[1744129797851,76.05,78103.9374,2.5,0.86048,6e-05,11.64603]
[1744129798858,76.05,78106.7789,2.5,0.86064,6e-05,11.63747]
[1744129799865,76.05,78108.6342,2.5,0.86075,6e-05,11.63187]
[1744129801883,76.05,78106.8395,2.5,0.86065,6e-05,11.63726]
[1744129803821,76.05,78106.8395,2.5,0.86065,6e-05,11.63724]
[1744129803899,76.05,78106.8395,2.5,0.86065,6e-05,11.63724]
[1744129804906,76.05,78107.3437,2.5,0.86068,6e-05,11.63541]
[1744129805913,76.05,78142.1144,2.5,0.8626,6e-05,11.5307]
[1744129806923,76.05,78149.1538,2.5,0.86299,5e-05,11.50948]
[1744129807929,76.05,78152.3331,2.5,0.86317,5e-05,11.49985]
[1744129808936,76.04,78137.6057,2.5,0.86236,6e-05,11.54404]
[1744129809937,76.04,78135.562,2.5,0.86225,6e-05,11.55007]
[1744129810938,76.04,78132.1571,2.5,0.86206,6e-05,11.56019]
[1744129812944,76.04,78140.5397,2.5,0.86253,6e-05,11.53475]
[1744129813944,76.04,78146.9483,2.5,0.86288,5e-05,11.51539]
[1744129815946,76.04,78148.3466,2.5,0.86296,5e-05,11.51111]
[1744129816231,76.04,78148.3466,2.5,0.86296,5e-05,11.51111]
[1744129816947,76.04,78155.446,2.5,0.86335,5e-05,11.48972]
[1744129817948,76.04,78170.2938,2.5,0.86417,5e-05,11.44504]
[1744129818949,76.04,78188.1037,2.5,0.86514,5e-05,11.3915]
[1744129819950,76.04,78192.2475,2.5,0.86536,5e-05,11.37905]
[1744129821035,76.04,78190.5604,2.5,0.86527,5e-05,11.38404]
[1744129822955,76.04,78183.0638,2.5,0.86487,5e-05,11.40639]
[1744129824056,76.04,78187.3769,2.5,0.86511,5e-05,11.39314]
[1744129825961,76.04,78193.9883,2.5,0.86547,5e-05,11.37317]
[1744129827086,76.04,78198.0937,2.5,0.86569,5e-05,11.36068]
[1744129828966,76.04,78207.8005,2.5,0.86622,5e-05,11.33148]
[1744129829967,76.03,78199.5997,2.5,0.86578,5e-05,11.35601]
[1744129830107,76.03,78199.5997,2.5,0.86578,5e-05,11.35585]
[1744129831115,76.03,78184.9082,2.5,0.86503,5e-05,11.39461]
[1744129833971,76.03,78180.3793,2.5,0.86479,5e-05,11.4079]
[1744129835145,76.03,78177.4296,2.5,0.86464,5e-05,11.41644]
[1744129836152,76.03,78183.7389,2.5,0.86498,5e-05,11.39736]
[1744129837159,76.03,78191.789,2.5,0.86542,5e-05,11.37305]
[1744129838166,76.03,78189.7454,2.5,0.86531,5e-05,11.37906]
[1744129841189,76.02,78186.9327,2.5,0.86517,5e-05,11.38711]
[1744129842196,76.02,78185.2536,2.5,0.86508,5e-05,11.39199]
[1744129843203,76.02,78182.3005,2.5,0.86492,5e-05,11.4007]
[1744129844213,76.02,78179.305,2.5,0.86476,5e-05,11.40952]
[1744129845220,76.02,78176.1317,2.5,0.86459,5e-05,11.41893]
[1744129846228,76.02,78189.2352,2.5,0.86531,5e-05,11.37943]
[1744129847235,76.02,78190.5366,2.5,0.86538,5e-05,11.37546]
[1744129848030,76.02,78190.5366,2.5,0.86538,5e-05,11.37546]
[1744129848242,76.02,78190.5366,2.5,0.86538,5e-05,11.37535]
[1744129849249,76.02,78163.3189,2.5,0.8639,5e-05,11.457]
[1744129850256,76.02,78157.4421,2.5,0.86358,5e-05,11.47453]
[1744129852270,76.02,78154.8818,2.5,0.86344,5e-05,11.48195]
[1744129853277,76.02,78158.8798,2.5,0.86367,5e-05,11.4698]
[1744129854284,76.01,78160.9111,2.5,0.86378,5e-05,11.46345]
[1744129858312,76.01,78157.7641,2.5,0.86363,5e-05,11.47193]
[1744129859319,76.01,78159.1229,2.5,0.8637,5e-05,11.4676]
[1744129861335,76.01,78159.2482,2.5,0.86372,5e-05,11.46693]
[1744129862342,76.0,78148.1222,2.5,0.86311,5e-05,11.50023]
[1744129863349,76.0,78144.8837,2.5,0.86293,6e-05,11.50991]
[1744129865386,76.0,78142.0787,2.5,0.86278,6e-05,11.51827]
[1744129866379,76.0,78142.0787,2.5,0.86278,6e-05,11.51825]
[1744129867388,76.0,78115.0794,2.5,0.86129,6e-05,11.59947]
[1744129867900,76.0,78115.0794,2.5,0.86129,6e-05,11.59947]
[1744129867954,76.0,78115.0794,2.5,0.86129,6e-05,11.59935]
[1744129869390,76.0,78100.6287,2.5,0.86049,6e-05,11.64275]
[1744129870391,76.0,78095.8563,2.5,0.86022,6e-05,11.65709]
[1744129871393,76.0,78093.011,2.5,0.86007,6e-05,11.66561]
[1744129872393,76.0,78094.7764,2.5,0.86017,6e-05,11.66014]
[1744129874396,76.0,78089.4635,2.5,0.85987,6e-05,11.6762]
[1744129875082,76.0,78089.4635,2.5,0.85987,6e-05,11.6762]
[1744129875397,76.0,78051.4831,2.5,0.85774,6e-05,11.79057]
[1744129878401,76.0,78035.3983,2.5,0.85683,6e-05,11.83879]
[1744129880404,75.99,78042.5604,2.5,0.85725,6e-05,11.81664]
[1744129881405,75.99,78045.6085,2.5,0.85743,6e-05,11.8072]
[1744129882406,75.99,78048.9779,2.5,0.85762,6e-05,11.79682]
[1744129883407,75.99,78051.4773,2.5,0.85777,6e-05,11.78907]
[1744129884408,75.99,78046.2789,2.5,0.85748,6e-05,11.80453]
[1744129886410,75.99,78031.9578,2.5,0.85667,6e-05,11.84723]
[1744129887411,75.98,78029.6408,2.5,0.85655,6e-05,11.85393]
[1744129887993,75.98,78029.6408,2.5,0.85655,6e-05,11.85393]
[1744129888067,75.98,78029.6408,2.5,0.85655,6e-05,11.85393]
[1744129889042,75.98,78029.6408,2.5,0.85655,6e-05,11.85393]
[1744129889272,75.98,78029.6408,2.5,0.85655,6e-05,11.85393]
[1744129892443,75.98,77940.2894,2.5,0.85146,6e-05,12.1184]
[1744129893102,75.98,77940.2894,2.5,0.85146,6e-05,12.1184]
[1744129893370,75.98,77940.2894,2.5,0.85146,6e-05,12.1184]
[1744129894445,75.96,77869.9689,2.5,0.84739,6e-05,12.32704]
[1744129895446,75.96,77850.7413,2.5,0.84625,6e-05,12.38493]
[1744129896447,75.95,77835.8113,2.5,0.84537,6e-05,12.4295]
[1744129899450,75.95,77839.7643,2.5,0.84563,6e-05,12.41663]
[1744129900451,75.94,77835.894,2.5,0.8454,6e-05,12.42802]
[1744129903454,75.94,77871.0584,2.5,0.84752,6e-05,12.32073]
[1744129904456,75.94,77875.8707,2.5,0.8478,6e-05,12.30602]
[1744129906458,75.94,77874.2876,2.5,0.84772,6e-05,12.31051]
[1744129908460,75.93,77867.8246,2.5,0.84734,6e-05,12.32975]
[1744129909461,75.93,77873.2158,2.5,0.84766,6e-05,12.31328]
[1744129909841,75.93,77873.2158,2.5,0.84766,6e-05,12.31328]
[1744129909865,75.93,77873.2158,2.5,0.84766,6e-05,12.31328]
[1744129911463,75.93,77892.8041,2.5,0.84882,6e-05,12.25381]
[1744129911769,75.93,77892.8041,2.5,0.84882,6e-05,12.25381]
[1744129912464,75.93,77902.201,2.5,0.84938,6e-05,12.22537]
[1744129913466,75.93,77921.936,2.5,0.85054,6e-05,12.16547]
[1744129914466,75.93,77930.518,2.5,0.85104,6e-05,12.13941]
[1744129915467,75.93,77932.5213,2.5,0.85116,6e-05,12.13326]
[1744129916468,75.93,77938.3987,2.5,0.85151,6e-05,12.11542]
[1744129918470,75.93,77920.9574,2.5,0.85049,6e-05,12.16799]
[1744129921473,75.93,77937.5727,2.5,0.85147,6e-05,12.11741]
[1744129922477,75.93,77944.1636,2.5,0.85185,6e-05,12.09743]
[1744129924480,75.93,77959.6189,2.5,0.85275,6e-05,12.05051]
[1744129925481,75.92,77958.2748,2.5,0.85268,6e-05,12.05449]
[1744129927484,75.92,77931.803,2.5,0.85114,6e-05,12.13449]
[1744129928485,75.92,77916.7225,2.5,0.85026,6e-05,12.17997]
[1744129930487,75.92,77918.413,2.5,0.85036,6e-05,12.17456]
[1744129931488,75.92,77924.7611,2.5,0.85074,6e-05,12.15508]
[1744129934491,75.92,77922.0278,2.5,0.85059,6e-05,12.16288]
[1744129936493,75.92,77916.8382,2.5,0.85029,6e-05,12.17841]
[1744129937495,75.91,77914.652,2.5,0.85016,6e-05,12.18492]
[1744129938495,75.91,77917.0588,2.5,0.8503,6e-05,12.17754]
[1744129941500,75.91,77936.6578,2.5,0.85146,6e-05,12.11772]
[1744129943958,75.91,77936.6578,2.5,0.85147,6e-05,12.1174]
[1744129944965,75.91,77975.5667,2.5,0.85372,6e-05,11.99957]
[1744129945674,75.91,77975.5667,2.5,0.85372,6e-05,11.99957]
[1744129946505,75.91,77978.2746,2.5,0.85388,6e-05,11.99128]
[1744129948026,75.91,77978.2746,2.5,0.85388,6e-05,11.99121]
[1744129948089,75.91,77978.2746,2.5,0.85389,6e-05,11.99116]
[1744129949508,75.91,77974.2778,2.5,0.85366,6e-05,12.00319]
[1744129951024,75.91,77970.2334,2.5,0.85347,6e-05,12.01002]
[1744129952511,75.91,77973.3538,2.5,0.85366,6e-05,12.0005]
[1744129953512,75.91,77965.4538,2.5,0.8532,6e-05,12.02447]
[1744129954513,75.91,77946.8971,2.5,0.85212,6e-05,12.08061]
[1744129956064,75.91,77943.1319,2.5,0.8519,6e-05,12.09189]
[1744129957071,75.9,77944.3889,2.5,0.85198,6e-05,12.08805]
[1744129958081,75.9,77952.2141,2.5,0.85243,6e-05,12.06433]
[1744129959087,75.9,77967.1129,2.5,0.8533,6e-05,12.01919]
[1744129960094,75.9,77962.2888,2.5,0.85302,6e-05,12.03374]
[1744129962108,75.9,77967.915,2.5,0.85335,6e-05,12.01671]
[1744129963522,75.9,77974.3606,2.5,0.85372,6e-05,11.99709]
[1744129964123,75.9,77974.3606,2.5,0.85372,6e-05,11.99699]
[1744129965130,75.9,77963.3246,2.5,0.85309,6e-05,12.03025]
[1744129966145,75.9,77955.7305,2.5,0.85265,6e-05,12.0531]
[1744129968159,75.9,77961.8551,2.5,0.85301,6e-05,12.03437]
[1744129969167,75.9,77968.4238,2.5,0.85339,6e-05,12.01443]
[1744129970173,75.9,77946.2786,2.5,0.85211,6e-05,12.08137]
[1744129971180,75.9,77944.2632,2.5,0.85199,6e-05,12.0875]
[1744129972187,75.9,77952.2932,2.5,0.85245,6e-05,12.0632]
[1744129973534,75.9,77968.0232,2.5,0.85337,6e-05,12.01549]
[1744129974201,75.9,77968.0232,2.5,0.85337,6e-05,12.01551]
[1744129975208,75.9,77993.3262,2.5,0.85483,6e-05,11.93898]
[1744129976509,75.9,77993.3262,2.5,0.85483,6e-05,11.93898]
[1744129976537,75.9,77999.5988,2.5,0.85518,6e-05,11.92005]
[1744129978073,75.9,77999.5988,2.5,0.85518,6e-05,11.9201]
[1744129978230,75.9,77999.5988,2.5,0.85518,6e-05,11.92005]
[1744129979237,75.9,78003.0223,2.5,0.85538,6e-05,11.9097]
[1744129980243,75.9,78003.0223,2.5,0.85538,6e-05,11.9096]
[1744129981250,75.9,78040.1496,2.5,0.8575,6e-05,11.79734]
[1744129982257,75.9,78037.9675,2.5,0.85738,6e-05,11.80386]
[1744129983264,75.9,78025.1263,2.5,0.85665,6e-05,11.84259]
[1744129984273,75.9,78021.3062,2.5,0.85643,6e-05,11.85409]
[1744129985278,75.9,78030.5597,2.5,0.85696,6e-05,11.82609]
[1744129986285,75.9,78034.6088,2.5,0.85719,6e-05,11.81384]
[1744129987292,75.9,78039.1096,2.5,0.85744,6e-05,11.80023]
[1744129989306,75.9,78040.3843,2.5,0.85752,6e-05,11.79635]
[1744129990313,75.9,78036.8845,2.5,0.85732,6e-05,11.80682]
[1744129991321,75.9,78017.0392,2.5,0.85619,6e-05,11.86672]
[1744129992351,75.9,78017.0392,2.5,0.85619,6e-05,11.86672]
[1744129992405,75.89,78017.0392,2.5,0.85619,6e-05,11.8666]
[1744129993334,75.89,78000.9582,2.5,0.85528,6e-05,11.91509]
[1744129994341,75.89,77995.8525,2.5,0.85499,6e-05,11.93039]
[1744129995349,75.89,77992.9132,2.5,0.85482,6e-05,11.93915]
[1744129996355,75.89,77997.2289,2.5,0.85507,6e-05,11.92599]
[1744129996948,75.89,77997.2289,2.5,0.85507,6e-05,11.92599]
[1744129997362,75.89,77997.2289,2.5,0.85507,6e-05,11.92589]
[1744129999632,75.89,77997.2289,2.5,0.85507,6e-05,11.92582]
[1744129999562,75.89,78007.7573,2.5,0.85568,6e-05,11.89389]
[1744130000585,75.89,78007.7573,2.5,0.85568,6e-05,11.89389]
[1744130000384,75.89,78007.7573,2.5,0.85568,6e-05,11.89389]
[1744130000789,75.89,78007.7573,2.5,0.85568,6e-05,11.89389]
[1744130001391,75.89,78007.7573,2.5,0.85568,6e-05,11.89364]
[1744130002398,75.89,77987.5521,2.5,0.85453,6e-05,11.95452]
[1744130003610,75.89,77972.9006,2.5,0.85369,6e-05,11.99863]
[1744130005426,75.88,77963.4275,2.5,0.85315,6e-05,12.02689]
[1744130006444,75.88,77951.7044,2.5,0.85247,6e-05,12.06237]
[1744130008460,75.88,77950.444,2.5,0.8524,6e-05,12.06604]
[1744130009467,75.88,77932.4085,2.5,0.85135,6e-05,12.12048]
[1744130010473,75.88,77903.3612,2.5,0.84965,6e-05,12.20825]
[1744130011480,75.88,77897.3103,2.5,0.84935,6e-05,12.22121]
[1744130012487,75.88,77902.5149,2.5,0.84966,6e-05,12.20528]
[1744130013494,75.88,77901.6556,2.5,0.84961,6e-05,12.20778]
[1744130014501,75.88,77916.0308,2.5,0.85045,6e-05,12.16416]
[1744130015508,75.88,77918.3724,2.5,0.85059,6e-05,12.157]
[1744130016515,75.88,77924.3529,2.5,0.85094,6e-05,12.13885]
[1744130017522,75.88,77931.9805,2.5,0.85139,6e-05,12.11575]
[1744130018529,75.88,77939.6815,2.5,0.85184,6e-05,12.09244]
[1744130019536,75.88,77941.571,2.5,0.85195,6e-05,12.08657]
[1744130020543,75.87,77946.9066,2.5,0.85226,6e-05,12.07026]
[1744130021550,75.87,77944.7471,2.5,0.85214,6e-05,12.07662]
[1744130022566,75.87,77941.0475,2.5,0.85193,6e-05,12.08772]
[1744130023570,75.87,77935.4142,2.5,0.8516,6e-05,12.10478]
[1744130024586,75.87,77935.4142,2.5,0.8516,6e-05,12.10465]
[1744130025592,75.87,77921.5668,2.5,0.85079,6e-05,12.14651]
[1744130026599,75.87,77915.037,2.5,0.85041,6e-05,12.16625]
[1744130027606,75.87,77925.321,2.5,0.85101,6e-05,12.1351]
[1744130028613,75.87,77933.5696,2.5,0.8515,6e-05,12.11018]
[1744130029620,75.87,77946.8304,2.5,0.85227,6e-05,12.0701]
[1744130030238,75.87,77946.8304,2.5,0.85227,6e-05,12.0701]
[1744130030627,75.87,77946.8304,2.5,0.85227,6e-05,12.0701]
[1744130031915,75.87,77974.6606,2.5,0.85388,6e-05,11.98589]
[1744130033649,75.87,77977.9516,2.5,0.85407,6e-05,11.97609]
[1744130036671,75.87,77971.3598,2.5,0.85368,6e-05,11.99617]
[1744130037921,75.87,77963.0838,2.5,0.8532,6e-05,12.02131]
[1744130038685,75.87,77963.0838,2.5,0.8532,6e-05,12.0213]
[1744130039692,75.87,77952.3756,2.5,0.85258,6e-05,12.0537]
[1744130040924,75.87,77959.0312,2.5,0.85297,6e-05,12.03357]
[1744130043722,75.88,77960.63,2.5,0.85306,6e-05,12.02874]
[1744130044729,75.87,77963.3765,2.5,0.85322,6e-05,12.02037]
[1744130045736,75.87,77958.9326,2.5,0.85296,6e-05,12.03379]
[1744130046743,75.87,77965.9882,2.5,0.85337,6e-05,12.01236]
[1744130047750,75.87,77968.6822,2.5,0.85353,6e-05,12.0042]
[1744130048757,75.87,77966.163,2.5,0.85338,6e-05,12.01188]
[1744130049234,75.87,77966.163,2.5,0.85338,6e-05,12.01188]
[1744130049764,75.87,77966.163,2.5,0.85338,6e-05,12.01191]
[1744130050771,75.87,77946.5761,2.5,0.85225,6e-05,12.0712]
[1744130051778,75.87,77942.4017,2.5,0.852,6e-05,12.08382]
[1744130052786,75.87,77935.3717,2.5,0.85159,6e-05,12.10511]
[1744130054939,75.87,77910.5782,2.5,0.85015,6e-05,12.18001]
[1744130055939,75.87,77916.9368,2.5,0.85052,6e-05,12.16068]
[1744130056814,75.87,77916.9368,2.5,0.85052,6e-05,12.16066]
[1744130057821,75.87,77928.9187,2.5,0.85122,6e-05,12.12437]
[1744130058829,75.87,77934.3832,2.5,0.85154,6e-05,12.10783]
[1744130059944,75.87,77924.1753,2.5,0.85094,6e-05,12.13871]
[1744130060040,75.87,77924.1753,2.5,0.85094,6e-05,12.13871]
[1744130060843,75.87,77924.1753,2.5,0.85094,6e-05,12.13871]
[1744130061850,75.87,77924.1753,2.5,0.85095,6e-05,12.13849]
[1744130062857,75.87,77899.9141,2.5,0.84953,6e-05,12.21182]
[1744130064871,75.87,77904.7132,2.5,0.84981,6e-05,12.19704]
[1744130066885,75.87,77903.9421,2.5,0.84977,6e-05,12.19918]
[1744130067892,75.87,77914.2495,2.5,0.85038,6e-05,12.1679]
[1744130068899,75.87,77917.3487,2.5,0.85056,6e-05,12.15852]
[1744130069906,75.87,77911.1108,2.5,0.8502,6e-05,12.17729]
[1744130070593,75.87,77911.1108,2.5,0.8502,6e-05,12.17729]
[1744130070914,75.87,77911.1108,2.5,0.8502,6e-05,12.1772]
[1744130072220,75.87,77910.4393,2.5,0.85021,6e-05,12.17403]
[1744130072930,75.87,77910.4393,2.5,0.85021,6e-05,12.17402]
[1744130074089,75.87,77910.4393,2.5,0.85021,6e-05,12.17402]
[1744130073939,75.87,77915.1731,2.5,0.85049,6e-05,12.15968]
[1744130074747,75.87,77915.1731,2.5,0.85049,6e-05,12.15968]
[1744130074945,75.87,77915.1731,2.5,0.85049,6e-05,12.15956]
[1744130075953,75.85,77901.6303,2.5,0.84973,6e-05,12.19842]
[1744130076960,75.84,77853.4606,2.5,0.84693,6e-05,12.34174]
[1744130077967,75.83,77848.5546,2.5,0.84665,6e-05,12.35552]
[1744130078974,75.83,77852.3448,2.5,0.84688,6e-05,12.34384]
[1744130079981,75.83,77853.7342,2.5,0.84697,6e-05,12.33944]
[1744130081996,75.83,77852.9752,2.5,0.84693,6e-05,12.34149]
[1744130083003,75.82,77864.7902,2.5,0.84763,6e-05,12.30561]
[1744130084104,75.82,77864.7902,2.5,0.84763,6e-05,12.30561]
[1744130084027,75.82,77874.0174,2.5,0.84818,6e-05,12.27764]
[1744130084776,75.82,77874.0174,2.5,0.84818,6e-05,12.27764]
[1744130085048,75.82,77897.8249,2.5,0.84959,6e-05,12.20544]
[1744130086035,75.82,77897.8249,2.5,0.84959,6e-05,12.2055]
[1744130087041,75.83,77917.0883,2.5,0.85072,6e-05,12.14716]
[1744130088048,75.83,77912.5629,2.5,0.85046,6e-05,12.16085]
[1744130089052,75.82,77893.3947,2.5,0.84933,6e-05,12.21891]
[1744130090726,75.82,77893.3947,2.5,0.84933,6e-05,12.21886]
[1744130091055,75.82,77899.904,2.5,0.84971,6e-05,12.19912]
[1744130092055,75.82,77887.558,2.5,0.84898,6e-05,12.23659]
[1744130093057,75.82,77863.8813,2.5,0.84758,6e-05,12.30834]
[1744130094057,75.82,77852.6789,2.5,0.84691,6e-05,12.34224]
[1744130094138,75.82,77852.6789,2.5,0.84691,6e-05,12.34224]
[1744130095058,75.82,77844.921,2.5,0.84647,6e-05,12.36492]
[1744130096059,75.81,77839.051,2.5,0.84613,6e-05,12.38166]
[1744130098061,75.8,77835.8906,2.5,0.84599,6e-05,12.38908]
[1744130099062,75.79,77838.1857,2.5,0.84614,6e-05,12.3811]
[1744130101064,75.78,77830.8421,2.5,0.84575,6e-05,12.40105]
[1744130102407,75.78,77830.8421,2.5,0.84575,6e-05,12.40105]
[1744130102612,75.77,77830.8421,2.5,0.84577,6e-05,12.39973]
[1744130103160,75.77,77829.371,2.5,0.84568,6e-05,12.40409]
[1744130104222,75.77,77835.968,2.5,0.84608,6e-05,12.38408]
[1744130106072,75.77,77846.0641,2.5,0.84669,6e-05,12.35339]
[1744130107073,75.77,77887.6605,2.5,0.84916,6e-05,12.22738]
[1744130108074,75.77,77868.5186,2.5,0.84802,6e-05,12.28545]
[1744130109075,75.77,77855.6711,2.5,0.84726,6e-05,12.32438]
[1744130111077,75.77,77848.9845,2.5,0.84686,6e-05,12.34456]
[1744130112078,75.77,77846.4396,2.5,0.84671,6e-05,12.3522]
[1744130114085,75.77,77852.3647,2.5,0.84706,6e-05,12.33414]
[1744130115086,75.77,77861.2624,2.5,0.84759,6e-05,12.30719]
[1744130116087,75.77,77876.6185,2.5,0.84851,6e-05,12.26065]
[1744130120093,75.77,77853.8403,2.5,0.84715,6e-05,12.32979]
[1744130121094,75.77,77850.54,2.5,0.84695,6e-05,12.33974]
[1744130122095,75.77,77852.3799,2.5,0.84706,6e-05,12.33411]
[1744130123525,75.77,77852.3115,2.5,0.84706,6e-05,12.33426]
[1744130124098,75.77,77836.4269,2.5,0.84611,6e-05,12.38233]
[1744130126101,75.76,77824.6007,2.5,0.84542,6e-05,12.41719]
[1744130127105,75.75,77817.7902,2.5,0.84504,6e-05,12.43663]
[1744130129107,75.73,77814.7904,2.5,0.84494,6e-05,12.44139]
[1744130129964,75.73,77814.7904,2.5,0.84494,6e-05,12.44139]
[1744130130105,75.73,77814.7904,2.5,0.84494,6e-05,12.44127]
[1744130132148,75.73,77815.3109,2.5,0.84497,6e-05,12.43969]
[1744130132119,75.73,77809.9879,2.5,0.8447,6e-05,12.45059]
[1744130132661,75.73,77809.9879,2.5,0.8447,6e-05,12.45059]
[1744130133120,75.72,77752.5192,2.5,0.84123,6e-05,12.62332]
[1744130134121,75.71,77754.4124,2.5,0.84136,6e-05,12.61693]
[1744130135122,75.71,77760.605,2.5,0.84174,6e-05,12.59811]
[1744130137124,75.71,77769.083,2.5,0.84226,6e-05,12.57229]
[1744130138064,75.71,77769.083,2.5,0.84226,6e-05,12.57229]
[1744130138100,75.71,77769.083,2.5,0.84226,6e-05,12.57228]
[1744130139126,75.71,77792.3811,2.5,0.84368,6e-05,12.50157]
[1744130140127,75.71,77789.1864,2.5,0.84349,6e-05,12.51125]
[1744130141128,75.71,77777.7782,2.5,0.84279,6e-05,12.54581]
[1744130142129,75.71,77774.716,2.5,0.84261,6e-05,12.55502]
[1744130143130,75.71,77766.5376,2.5,0.84211,6e-05,12.57978]
[1744130144131,75.71,77764.1994,2.5,0.84197,6e-05,12.58675]
[1744130145132,75.71,77771.4385,2.5,0.84241,6e-05,12.5647]
[1744130146133,75.71,77779.6349,2.5,0.84291,6e-05,12.53977]
[1744130147135,75.71,77775.1822,2.5,0.84264,6e-05,12.55321]
[1744130150137,75.71,77779.0138,2.5,0.84288,6e-05,12.54151]
[1744130151138,75.71,77771.7754,2.5,0.84244,6e-05,12.56339]
[1744130154141,75.7,77778.351,2.5,0.84284,6e-05,12.54321]
[1744130155142,75.7,77774.1128,2.5,0.84259,6e-05,12.55606]
[1744130156143,75.7,77767.0181,2.5,0.84216,6e-05,12.57741]
[1744130158145,75.7,77773.5606,2.5,0.84256,6e-05,12.55722]
[1744130159146,75.7,77775.898,2.5,0.84271,6e-05,12.54998]
[1744130160079,75.7,77775.898,2.5,0.84271,6e-05,12.54998]
[1744130160117,75.7,77775.898,2.5,0.84271,6e-05,12.54986]
[1744130160571,75.7,77781.6843,2.5,0.84306,6e-05,12.53229]
[1744130164152,75.7,77744.1564,2.5,0.84077,6e-05,12.64601]
[1744130165153,75.67,77720.633,2.5,0.83939,6e-05,12.71355]
[1744130166154,75.66,77723.4061,2.5,0.8396,6e-05,12.70338]
[1744130166768,75.66,77723.4061,2.5,0.8396,6e-05,12.70338]
[1744130166870,75.66,77723.4061,2.5,0.8396,6e-05,12.70338]
[1744130169159,75.65,77730.6648,2.5,0.84009,6e-05,12.67921]
[1744130171161,75.65,77725.5057,2.5,0.83978,6e-05,12.69466]
[1744130172163,75.64,77722.1302,2.5,0.83958,6e-05,12.70412]
[1744130173164,75.64,77719.2102,2.5,0.83942,6e-05,12.71209]
[1744130174166,75.63,77715.1951,2.5,0.83919,6e-05,12.72324]
[1744130175234,75.63,77715.1951,2.5,0.83919,6e-05,12.72324]
[1744130176169,75.62,77699.2332,2.5,0.83824,6e-05,12.76982]
[1744130177170,75.61,77694.5605,2.5,0.83796,6e-05,12.78317]
[1744130178287,75.61,77694.5605,2.5,0.83796,6e-05,12.78317]
[1744130178712,75.61,77694.5605,2.5,0.83796,6e-05,12.78312]
[1744130180173,75.61,77724.6116,2.5,0.83983,6e-05,12.69185]
[1744130182175,75.61,77720.2693,2.5,0.83956,6e-05,12.70501]
[1744130184177,75.61,77722.9597,2.5,0.83973,6e-05,12.69676]
[1744130186179,75.61,77729.277,2.5,0.84012,6e-05,12.67748]
[1744130187180,75.61,77740.025,2.5,0.84078,6e-05,12.64484]
[1744130188181,75.61,77741.6825,2.5,0.84088,6e-05,12.63982]
[1744130189035,75.61,77741.6825,2.5,0.84088,6e-05,12.63982]
[1744130189086,75.61,77741.6825,2.5,0.84088,6e-05,12.63982]
[1744130191184,75.61,77754.1089,2.5,0.84169,6e-05,12.59688]
[1744130193186,75.61,77770.0512,2.5,0.84266,6e-05,12.54865]
[1744130194187,75.61,77766.0482,2.5,0.84242,6e-05,12.56093]
[1744130196189,75.61,77753.3039,2.5,0.84164,6e-05,12.5998]
[1744130197190,75.62,77750.7062,2.5,0.84148,6e-05,12.60775]
[1744130199192,75.62,77752.9775,2.5,0.84161,6e-05,12.60092]
[1744130200193,75.62,77763.3706,2.5,0.84225,6e-05,12.56943]
[1744130201585,75.62,77763.3706,2.5,0.84225,6e-05,12.56943]
[1744130202201,75.62,77764.3083,2.5,0.8423,6e-05,12.56667]
[1744130203647,75.62,77764.3083,2.5,0.8423,6e-05,12.56667]
[1744130204203,75.62,77721.6285,2.5,0.83968,6e-05,12.69646]
[1744130204917,75.62,77721.6285,2.5,0.83968,6e-05,12.69636]
[1744130205924,75.62,77690.8847,2.5,0.83777,6e-05,12.78956]
[1744130206580,75.62,77690.8847,2.5,0.83777,6e-05,12.78956]
[1744130206931,75.62,77690.8847,2.5,0.83777,6e-05,12.78946]
[1744130207938,75.62,77688.3546,2.5,0.83762,6e-05,12.79706]
[1744130208945,75.61,77695.4639,2.5,0.83806,6e-05,12.77542]
[1744130209952,75.61,77697.5197,2.5,0.83819,6e-05,12.76913]
[1744130210959,75.61,77699.6599,2.5,0.83833,6e-05,12.76258]
[1744130212974,75.61,77708.0852,2.5,0.83885,6e-05,12.73692]
[1744130213981,75.61,77702.1109,2.5,0.83848,6e-05,12.75499]
[1744130214469,75.61,77702.1109,2.5,0.83848,6e-05,12.75499]
[1744130214988,75.61,77702.1109,2.5,0.83848,6e-05,12.75501]
[1744130215715,75.61,77702.1109,2.5,0.83848,6e-05,12.75501]
[1744130215999,75.61,77702.1109,2.5,0.83848,6e-05,12.75507]
[1744130217006,75.61,77680.7186,2.5,0.83715,6e-05,12.82]
[1744130218013,75.61,77669.1316,2.5,0.83642,6e-05,12.85512]
[1744130219020,75.61,77660.2051,2.5,0.83586,6e-05,12.88216]
[1744130220027,75.61,77658.4857,2.5,0.83575,6e-05,12.88734]
[1744130223049,75.61,77651.1212,2.5,0.83529,6e-05,12.90952]
[1744130224056,75.61,77653.2262,2.5,0.83543,6e-05,12.90308]
[1744130225066,75.61,77651.8015,2.5,0.83534,6e-05,12.90734]
[1744130225438,75.61,77651.8015,2.5,0.83534,6e-05,12.90734]
[1744130226230,75.61,77664.7084,2.5,0.83615,6e-05,12.86815]
[1744130227081,75.61,77664.7084,2.5,0.83615,6e-05,12.86817]
[1744130228232,75.61,77693.3374,2.5,0.83794,6e-05,12.78136]
[1744130228516,75.61,77693.3374,2.5,0.83794,6e-05,12.78136]
[1744130229095,75.61,77693.3374,2.5,0.83794,6e-05,12.78143]
[1744130230102,75.61,77704.7684,2.5,0.83865,6e-05,12.74683]
[1744130231109,75.61,77713.4939,2.5,0.83919,6e-05,12.72041]
[1744130232116,75.61,77708.2779,2.5,0.83886,6e-05,12.73632]
[1744130234131,75.61,77701.3156,2.5,0.83843,6e-05,12.75758]
[1744130235138,75.61,77707.2221,2.5,0.83879,6e-05,12.73969]
[1744130236145,75.61,77701.3933,2.5,0.83843,6e-05,12.75739]
[1744130237152,75.61,77690.6562,2.5,0.83776,6e-05,12.78999]
[1744130239184,75.61,77685.1812,2.5,0.83742,6e-05,12.80661]
[1744130240190,75.61,77688.5108,2.5,0.83763,6e-05,12.79651]
[1744130240388,75.61,77688.5108,2.5,0.83763,6e-05,12.79651]
[1744130241197,75.61,77688.5108,2.5,0.83763,6e-05,12.79648]
[1744130242204,75.61,77678.1489,2.5,0.83698,6e-05,12.82788]
[1744130243211,75.61,77673.4994,2.5,0.83669,6e-05,12.84194]
[1744130246232,75.61,77672.753,2.5,0.83665,6e-05,12.8442]
[1744130247239,75.61,77661.0202,2.5,0.83591,6e-05,12.87979]
[1744130250258,75.61,77665.9599,2.5,0.83622,6e-05,12.86484]
[1744130251260,75.61,77670.0909,2.5,0.83653,6e-05,12.84714]
[1744130252262,75.61,77651.2931,2.5,0.83535,6e-05,12.90411]
[1744130254263,75.61,77652.9903,2.5,0.83545,6e-05,12.89898]
[1744130257266,75.61,77655.9494,2.5,0.83564,6e-05,12.89005]
[1744130258267,75.61,77666.416,2.5,0.8363,6e-05,12.8583]
[1744130259268,75.61,77659.3249,2.5,0.83585,6e-05,12.87983]
[1744130260269,75.61,77654.1842,2.5,0.83553,6e-05,12.89546]
[1744130261270,75.61,77652.0002,2.5,0.83539,6e-05,12.90213]
[1744130262271,75.62,77645.7904,2.5,0.835,6e-05,12.92097]
[1744130264273,75.62,77642.3822,2.5,0.83478,6e-05,12.93131]
[1744130266275,75.62,77640.7419,2.5,0.83468,6e-05,12.93643]
[1744130267276,75.62,77635.3875,2.5,0.83434,6e-05,12.95263]
[1744130268278,75.62,77643.4035,2.5,0.83484,6e-05,12.92834]
[1744130269278,75.62,77647.195,2.5,0.83508,6e-05,12.91677]
[1744130270279,75.62,77658.8692,2.5,0.83582,6e-05,12.88134]
[1744130271280,75.62,77660.6901,2.5,0.83593,6e-05,12.8758]
[1744130273282,75.62,77668.3548,2.5,0.83642,6e-05,12.85255]
[1744130274283,75.62,77672.2082,2.5,0.83666,6e-05,12.84088]
[1744130276285,75.62,77669.9104,2.5,0.83651,6e-05,12.8479]
[1744130277286,75.62,77667.6803,2.5,0.83637,6e-05,12.85467]
[1744130280289,75.62,77661.0415,2.5,0.83595,6e-05,12.8749]
[1744130281290,75.62,77657.4134,2.5,0.83572,6e-05,12.88596]
[1744130282291,75.62,77653.0844,2.5,0.83545,6e-05,12.89913]
[1744130283310,75.62,77653.0844,2.5,0.83545,6e-05,12.89913]
[1744130283292,75.62,77649.5193,2.5,0.83523,6e-05,12.90997]
[1744130283496,75.62,77649.5193,2.5,0.83523,6e-05,12.90997]
[1744130286296,75.62,77640.5411,2.5,0.83466,6e-05,12.93721]
[1744130287300,75.62,77618.1876,2.5,0.83324,6e-05,13.0049]
[1744130288301,75.62,77611.1875,2.5,0.8328,6e-05,13.02601]
[1744130289302,75.62,77607.2863,2.5,0.83255,6e-05,13.03777]
[1744130290303,75.62,77609.062,2.5,0.83267,6e-05,13.03235]
[1744130291304,75.62,77605.0653,2.5,0.83241,6e-05,13.0444]
[1744130293307,75.62,77602.7645,2.5,0.83227,6e-05,13.05138]
[1744130294312,75.62,77611.2129,2.5,0.8328,6e-05,13.0259]
[1744130295315,75.62,77606.5655,2.5,0.83251,6e-05,13.04001]
[1744130297317,75.62,77590.3063,2.5,0.83147,6e-05,13.0892]
[1744130298490,75.62,77590.3063,2.5,0.83147,6e-05,13.0892]
[1744130299325,75.62,77585.8525,2.5,0.83118,6e-05,13.10277]
[1744130299811,75.62,77585.8525,2.5,0.83118,6e-05,13.10277]
[1744130299935,75.62,77585.8525,2.5,0.83118,6e-05,13.10277]
[1744130300002,75.62,77585.8525,2.5,0.83118,6e-05,13.10282]
[1744130301326,75.62,77557.0361,2.5,0.82933,6e-05,13.19002]
[1744130301538,75.62,77557.0361,2.5,0.82933,6e-05,13.19002]
[1744130301640,75.62,77557.0361,2.5,0.82933,6e-05,13.19002]
[1744130303328,75.62,77550.1445,2.5,0.82888,6e-05,13.21084]
[1744130308333,75.62,77553.2237,2.5,0.82908,6e-05,13.2015]
[1744130311337,75.62,77556.3052,2.5,0.82933,6e-05,13.18702]
[1744130312338,75.62,77554.5449,2.5,0.82921,6e-05,13.19235]
[1744130313339,75.62,77558.218,2.5,0.82945,6e-05,13.18128]
[1744130314340,75.62,77573.338,2.5,0.83042,6e-05,13.13565]
[1744130317343,75.62,77575.9008,2.5,0.83058,6e-05,13.12805]
[1744130318344,75.62,77584.7512,2.5,0.83115,6e-05,13.10132]
[1744130319345,75.62,77588.9241,2.5,0.83142,6e-05,13.08875]
[1744130321347,75.62,77576.3572,2.5,0.83061,6e-05,13.12692]
[1744130322348,75.62,77569.4703,2.5,0.83017,6e-05,13.14777]
[1744130324350,75.62,77562.1837,2.5,0.82969,6e-05,13.1699]
[1744130325351,75.62,77559.3832,2.5,0.82951,6e-05,13.1784]
[1744130328354,75.62,77555.415,2.5,0.82925,6e-05,13.19066]
[1744130329355,75.62,77557.5726,2.5,0.82939,6e-05,13.18423]
[1744130332358,75.63,77555.523,2.5,0.82925,6e-05,13.19067]
[1744130334360,75.63,77559.0994,2.5,0.82948,6e-05,13.17997]
[1744130336362,75.63,77561.8134,2.5,0.82965,6e-05,13.17192]
[1744130337363,75.63,77555.0767,2.5,0.82922,6e-05,13.19236]
[1744130339365,75.63,77551.8375,2.5,0.829,6e-05,13.20228]
[1744130341953,75.63,77551.2091,2.5,0.82896,6e-05,13.20425]
[1744130342009,75.63,77551.2091,2.5,0.82896,6e-05,13.20425]
[1744130343940,75.64,77544.4194,2.5,0.8285,6e-05,13.22566]
[1744130344947,75.64,77531.1563,2.5,0.82764,6e-05,13.26609]
[1744130345598,75.64,77531.1563,2.5,0.82764,6e-05,13.26609]
[1744130346382,75.64,77520.4506,2.5,0.82693,7e-05,13.29914]
[1744130347383,75.64,77526.393,2.5,0.82731,7e-05,13.2814]
[1744130348384,75.65,77529.3382,2.5,0.8275,6e-05,13.27272]
[1744130350999,75.65,77529.3382,2.5,0.82748,6e-05,13.27329]
[1744130352011,75.65,77516.1486,2.5,0.82662,7e-05,13.31342]
[1744130353014,75.65,77513.9689,2.5,0.82647,7e-05,13.32031]
[1744130354021,75.66,77506.4144,2.5,0.82597,7e-05,13.34341]
[1744130355037,75.66,77508.19,2.5,0.82608,7e-05,13.33839]
[1744130356044,75.66,77510.2973,2.5,0.82622,7e-05,13.33204]
[1744130357421,75.66,77527.125,2.5,0.8273,7e-05,13.28203]
[1744130358422,75.67,77524.9824,2.5,0.82715,7e-05,13.28888]
[1744130360075,75.67,77515.2172,2.5,0.8265,7e-05,13.319]
[1744130361082,75.67,77511.8926,2.5,0.82628,7e-05,13.32934]
[1744130362089,75.68,77508.4464,2.5,0.82604,7e-05,13.34011]
[1744130363096,75.68,77506.8639,2.5,0.82593,7e-05,13.34524]
[1744130364103,75.68,77502.8874,2.5,0.82567,7e-05,13.35758]
[1744130367124,75.69,77505.8591,2.5,0.82585,7e-05,13.34936]
[1744130370441,75.7,77507.5279,2.5,0.82592,7e-05,13.34584]
[1744130372161,75.7,77509.3178,2.5,0.82607,7e-05,13.33604]
[1744130375446,75.71,77511.5692,2.5,0.8262,7e-05,13.33041]
[1744130377197,75.71,77502.0629,2.5,0.82556,7e-05,13.3596]
[1744130378204,75.71,77498.214,2.5,0.82531,7e-05,13.37145]
[1744130380218,75.72,77495.8077,2.5,0.82514,7e-05,13.37931]
[1744130382911,75.72,77497.0317,2.5,0.8252,7e-05,13.3763]
[1744130383251,75.72,77497.0317,2.5,0.8252,7e-05,13.3763]
[1744130384264,75.72,77492.4567,2.5,0.8249,7e-05,13.39027]
[1744130385459,75.73,77485.9456,2.5,0.82447,7e-05,13.41007]
[1744130387285,75.73,77495.6376,2.5,0.82509,7e-05,13.3815]
[1744130388293,75.73,77499.2445,2.5,0.82532,7e-05,13.37095]
[1744130390630,75.74,77499.6133,2.5,0.82533,7e-05,13.37045]
[1744130391314,75.74,77499.6133,2.5,0.82533,7e-05,13.37045]
[1744130392321,75.74,77503.1372,2.5,0.82555,7e-05,13.36055]
[1744130393329,75.74,77522.6898,2.5,0.82682,7e-05,13.3021]
[1744130394335,75.75,77534.3371,2.5,0.82756,6e-05,13.26742]
[1744130395342,75.75,77535.8249,2.5,0.82766,6e-05,13.26318]
[1744130396351,75.75,77544.9996,2.5,0.82824,6e-05,13.23578]
[1744130397357,75.75,77548.5682,2.5,0.82848,6e-05,13.22502]
[1744130398364,75.75,77548.5682,2.5,0.82846,6e-05,13.22563]
[1744130399371,75.76,77572.2598,2.5,0.82998,6e-05,13.15444]
[1744130400381,75.76,77579.8612,2.5,0.83047,6e-05,13.13177]
[1744130403430,75.76,77571.5442,2.5,0.82993,6e-05,13.15714]
[1744130405542,75.76,77571.5442,2.5,0.82993,6e-05,13.15714]
[1744130405554,75.76,77571.5442,2.5,0.82992,6e-05,13.15762]
[1744130406426,75.76,77557.0647,2.5,0.82899,6e-05,13.20129]
[1744130407436,75.77,77557.0647,2.5,0.82898,6e-05,13.20182]
[1744130408442,75.77,77592.4346,2.5,0.83124,6e-05,13.09547]
[1744130409572,75.77,77583.9571,2.5,0.83069,6e-05,13.12144]
[1744130411467,75.78,77588.247,2.5,0.83095,6e-05,13.10926]
[1744130412474,75.78,77592.8022,2.5,0.83124,6e-05,13.09551]
[1744130414488,75.78,77584.1028,2.5,0.83067,6e-05,13.12251]
[1744130414760,75.78,77584.1028,2.5,0.83067,6e-05,13.12251]
[1744130415496,75.78,77584.1028,2.5,0.83066,6e-05,13.12287]
[1744130417512,75.79,77580.6649,2.5,0.83042,6e-05,13.13401]
[1744130418538,75.79,77564.8126,2.5,0.82941,6e-05,13.18182]
[1744130419545,75.79,77564.8126,2.5,0.8294,6e-05,13.18219]
[1744130420552,75.79,77548.9963,2.5,0.82837,6e-05,13.23023]
[1744130421559,75.8,77527.6054,2.5,0.82697,6e-05,13.29541]
[1744130422575,75.8,77532.8847,2.5,0.82731,6e-05,13.27952]
[1744130424589,75.81,77531.7912,2.5,0.82722,6e-05,13.28374]
[1744130425597,75.81,77547.8086,2.5,0.82825,6e-05,13.23581]
[1744130426599,75.81,77553.5139,2.5,0.82862,6e-05,13.21892]
[1744130429670,75.81,77537.8026,2.5,0.82759,6e-05,13.26696]
[1744130430635,75.82,77537.8026,2.5,0.82758,6e-05,13.26736]
[1744130431643,75.82,77517.4873,2.5,0.8263,7e-05,13.32366]
[1744130432649,75.82,77504.526,2.5,0.82545,7e-05,13.36295]
[1744130433127,75.82,77504.526,2.5,0.82545,7e-05,13.36295]
[1744130433680,75.82,77504.526,2.5,0.82545,7e-05,13.36295]
[1744130433665,75.82,77504.526,2.5,0.82544,7e-05,13.36327]
[1744130434676,75.82,77504.526,2.5,0.82544,7e-05,13.36327]
[1744130435683,75.83,77496.3874,2.5,0.8249,7e-05,13.38823]
[1744130436690,75.83,77468.7795,2.5,0.82308,7e-05,13.47135]
[1744130437696,75.83,77483.5861,2.5,0.82405,7e-05,13.42718]
[1744130439699,75.83,77481.6635,2.5,0.82391,7e-05,13.43348]
[1744130440680,75.83,77481.6635,2.5,0.82391,7e-05,13.43348]
[1744130440700,75.84,77473.2635,2.5,0.82335,7e-05,13.45891]
[1744130441700,75.84,77463.5623,2.5,0.82271,7e-05,13.48819]
[1744130442701,75.84,77453.3245,2.5,0.82203,7e-05,13.51903]
[1744130444703,75.84,77446.503,2.5,0.82157,7e-05,13.53972]
[1744130445704,75.84,77455.367,2.5,0.82215,7e-05,13.51332]
[1744130446705,75.84,77462.0528,2.5,0.82259,7e-05,13.49345]
[1744130447706,75.84,77458.7527,2.5,0.82237,7e-05,13.50351]
[1744130448708,75.85,77453.7194,2.5,0.82203,7e-05,13.51882]
[1744130449709,75.85,77451.5993,2.5,0.82189,7e-05,13.52539]
[1744130450710,75.85,77458.0551,2.5,0.82231,7e-05,13.50629]
[1744130452712,75.85,77434.8405,2.5,0.82076,7e-05,13.57621]
[1744130453713,75.85,77430.2715,2.5,0.82046,7e-05,13.59002]
[1744130456716,75.86,77432.4143,2.5,0.82059,7e-05,13.58401]
[1744130458718,75.86,77434.8373,2.5,0.82074,7e-05,13.57706]
[1744130460720,75.86,77446.9637,2.5,0.82154,7e-05,13.5411]
[1744130461721,75.86,77456.5276,2.5,0.82217,7e-05,13.51269]
[1744130464736,75.87,77462.243,2.5,0.82253,7e-05,13.49628]
[1744130465739,75.87,77457.6132,2.5,0.82222,7e-05,13.51039]
[1744130465992,75.87,77457.6132,2.5,0.82222,7e-05,13.51039]
[1744130466012,75.87,77457.6132,2.5,0.82222,7e-05,13.51039]
[1744130467741,75.87,77466.3147,2.5,0.82279,7e-05,13.48483]
[1744130468747,75.87,77469.4107,2.5,0.82299,7e-05,13.47583]
[1744130469747,75.88,77478.9207,2.5,0.8236,7e-05,13.44764]
[1744130470748,75.88,77484.0279,2.5,0.82393,7e-05,13.43266]
[1744130471749,75.88,77486.8675,2.5,0.82411,7e-05,13.42449]
[1744130472750,75.88,77489.6296,2.5,0.82429,7e-05,13.41656]
[1744130473751,75.89,77485.6688,2.5,0.82402,7e-05,13.42879]
[1744130474403,75.89,77485.6688,2.5,0.82401,7e-05,13.42909]
[1744130475753,75.89,77477.1015,2.5,0.82344,7e-05,13.45509]
[1744130476072,75.89,77477.1015,2.5,0.82344,7e-05,13.45509]
[1744130476754,75.89,77483.8408,2.5,0.82388,7e-05,13.43522]
[1744130477755,75.89,77478.5328,2.5,0.82352,7e-05,13.45145]
[1744130478756,75.9,77493.5988,2.5,0.82451,7e-05,13.40663]
[1744130480762,75.9,77488.2032,2.5,0.82414,7e-05,13.42354]
[1744130482764,75.91,77496.4403,2.5,0.82466,7e-05,13.39955]
[1744130483768,75.91,77513.2427,2.5,0.82575,7e-05,13.34948]
[1744130486772,75.92,77508.2027,2.5,0.8254,7e-05,13.36568]
[1744130488774,75.92,77503.8466,2.5,0.8251,7e-05,13.37942]
[1744130489774,75.92,77494.0737,2.5,0.82446,7e-05,13.40902]
[1744130490059,75.92,77494.0737,2.5,0.82446,7e-05,13.40902]
[1744130490775,75.92,77481.4919,2.5,0.82363,7e-05,13.44698]
[1744130491776,75.93,77475.9793,2.5,0.82331,7e-05,13.45853]
[1744130493778,75.93,77484.5458,2.5,0.82386,7e-05,13.43331]
[1744130495128,75.93,77491.9194,2.5,0.82433,7e-05,13.41179]
[1744130496781,75.94,77505.2887,2.5,0.8252,7e-05,13.37202]
[1744130498810,75.94,77505.2887,2.5,0.8252,7e-05,13.37235]
[1744130499784,75.94,77510.6103,2.5,0.82553,7e-05,13.35705]
[1744130501569,75.94,77510.6103,2.5,0.82553,7e-05,13.35705]
[1744130501786,75.95,77555.8878,2.5,0.82845,6e-05,13.22185]
[1744130503531,75.95,77555.8878,2.5,0.82845,6e-05,13.22185]
[1744130503593,75.95,77555.8878,2.5,0.82845,6e-05,13.2219]
[1744130504789,75.96,77587.6873,2.5,0.83047,6e-05,13.12746]
[1744130505790,75.96,77584.872,2.5,0.83029,6e-05,13.13607]
[1744130509794,75.96,77590.8855,2.5,0.83066,6e-05,13.11852]
[1744130511796,75.97,77585.1283,2.5,0.83026,6e-05,13.13759]
[1744130512797,75.97,77581.4765,2.5,0.83002,6e-05,13.14891]
[1744130514799,76.0,77584.4974,2.5,0.83014,6e-05,13.14345]
[1744130516801,76.02,77582.0579,2.5,0.82991,6e-05,13.15434]
[1744130518803,76.05,77588.4343,2.5,0.83025,6e-05,13.13866]
[1744130519804,76.05,77590.3687,2.5,0.83036,6e-05,13.13319]
[1744130521004,76.05,77590.3687,2.5,0.83036,6e-05,13.13319]
[1744130521327,76.05,77590.3687,2.5,0.83036,6e-05,13.13353]
[1744130522809,76.06,77574.7411,2.5,0.82933,6e-05,13.18171]
[1744130524209,76.06,77574.7411,2.5,0.82933,6e-05,13.18171]
[1744130524813,76.06,77556.9296,2.5,0.82817,6e-05,13.23569]
[1744130525357,76.07,77556.9296,2.5,0.82816,6e-05,13.23613]
[1744130526363,76.07,77540.4865,2.5,0.8271,6e-05,13.28578]
[1744130526992,76.07,77540.4865,2.5,0.8271,6e-05,13.28578]
[1744130527816,76.07,77508.3789,2.5,0.825,7e-05,13.3823]
[1744130528377,76.07,77508.3789,2.5,0.825,7e-05,13.38251]
[1744130529384,76.07,77484.9407,2.5,0.82346,7e-05,13.45281]
[1744130530391,76.07,77473.9185,2.5,0.82273,7e-05,13.48595]
[1744130531398,76.08,77479.3933,2.5,0.82309,7e-05,13.46986]
[1744130532405,76.08,77481.8864,2.5,0.82324,7e-05,13.46266]
[1744130533413,76.08,77476.5013,2.5,0.82289,7e-05,13.47898]
[1744130534420,76.08,77469.4609,2.5,0.82242,7e-05,13.50026]
[1744130535427,76.08,77473.435,2.5,0.82267,7e-05,13.48866]
[1744130536434,76.08,77482.2449,2.5,0.82325,7e-05,13.46259]
[1744130537441,76.09,77478.5845,2.5,0.823,7e-05,13.47379]
[1744130539455,76.09,77483.4505,2.5,0.82331,7e-05,13.45989]
[1744130540578,76.09,77483.4505,2.5,0.82331,7e-05,13.45989]
[1744130540642,76.09,77483.4505,2.5,0.8233,7e-05,13.4602]
[1744130542476,76.1,77480.6642,2.5,0.8231,7e-05,13.46926]
[1744130543483,76.1,77480.592,2.5,0.82309,7e-05,13.46984]
[1744130544490,76.12,77468.0302,2.5,0.82219,7e-05,13.51089]
[1744130545497,76.13,77466.3739,2.5,0.82207,7e-05,13.51624]
[1744130546504,76.13,77466.3739,2.5,0.82207,7e-05,13.51656]
[1744130547511,76.13,77459.2079,2.5,0.82159,7e-05,13.53827]
[1744130548518,76.13,77462.9161,2.5,0.82182,7e-05,13.52757]
[1744130549525,76.14,77468.9102,2.5,0.82221,7e-05,13.51003]
[1744130550536,76.14,77473.1881,2.5,0.82249,7e-05,13.49761]
[1744130551543,76.14,77470.9284,2.5,0.82238,7e-05,13.49949]
[1744130552581,76.14,77462.111,2.5,0.82179,7e-05,13.52608]
[1744130554595,76.15,77453.8419,2.5,0.82124,7e-05,13.55123]
[1744130555602,76.15,77457.7057,2.5,0.82148,7e-05,13.54003]
[1744130556514,76.15,77457.7057,2.5,0.82148,7e-05,13.54003]
[1744130556609,76.15,77457.7057,2.5,0.82148,7e-05,13.54028]
[1744130557617,76.15,77474.8591,2.5,0.8226,7e-05,13.48942]
[1744130558623,76.16,77491.5746,2.5,0.82369,7e-05,13.43981]
[1744130560637,76.16,77487.8276,2.5,0.82344,7e-05,13.45161]
[1744130561644,76.16,77486.5392,2.5,0.82335,7e-05,13.45571]
[1744130562651,76.16,77474.4164,2.5,0.82254,7e-05,13.49227]
[1744130563485,76.16,77474.4164,2.5,0.82254,7e-05,13.49227]
[1744130563658,76.17,77474.4164,2.5,0.82254,7e-05,13.49257]
[1744130564669,76.17,77457.7521,2.5,0.82143,7e-05,13.54253]
[1744130565674,76.17,77444.1724,2.5,0.82053,7e-05,13.58327]
[1744130567689,76.17,77439.3839,2.5,0.8202,7e-05,13.59801]
[1744130568696,76.17,77434.9935,2.5,0.8199,7e-05,13.61133]
[1744130569703,76.18,77437.7579,2.5,0.82008,7e-05,13.60334]
[1744130573768,76.18,77434.5284,2.5,0.81985,7e-05,13.61386]
[1744130574766,76.18,77427.9552,2.5,0.81941,7e-05,13.63342]
[1744130575773,76.18,77427.9552,2.5,0.8194,7e-05,13.63371]
[1744130576780,76.19,77408.8412,2.5,0.81813,7e-05,13.69065]
[1744130577787,76.19,77403.6098,2.5,0.81778,7e-05,13.70626]
[1744130578794,76.19,77392.9804,2.5,0.81706,7e-05,13.73788]
[1744130580808,76.19,77390.5527,2.5,0.8169,7e-05,13.74519]
[1744130581815,76.19,77388.7561,2.5,0.81677,7e-05,13.75056]
[1744130582834,76.19,77385.3788,2.5,0.81655,7e-05,13.76061]
[1744130585854,76.19,77384.3352,2.5,0.81647,7e-05,13.76393]
[1744130586862,76.19,77413.2414,2.5,0.81841,7e-05,13.67816]
[1744130587869,76.19,77393.9285,2.5,0.81711,7e-05,13.73556]
[1744130588876,76.19,77385.4019,2.5,0.81654,7e-05,13.7609]
[1744130590890,76.19,77379.2871,2.5,0.81613,7e-05,13.77905]
[1744130592905,76.19,77380.6481,2.5,0.81622,7e-05,13.77514]
[1744130593912,76.19,77425.5822,2.5,0.81922,7e-05,13.64187]
[1744130594912,76.19,77432.9608,2.5,0.81971,7e-05,13.62013]
[1744130595913,76.2,77436.5645,2.5,0.81994,7e-05,13.60987]
[1744130596914,76.2,77434.6368,2.5,0.81981,7e-05,13.61583]
[1744130599917,76.22,77460.0147,2.5,0.82143,7e-05,13.5431]
[1744130601919,76.22,77468.5963,2.5,0.82199,7e-05,13.5178]
[1744130602920,76.22,77451.5369,2.5,0.82085,7e-05,13.56913]
[1744130605923,76.23,77436.4798,2.5,0.81984,7e-05,13.61451]
[1744130607925,76.23,77434.8928,2.5,0.81973,7e-05,13.61957]
[1744130610028,76.23,77431.5596,2.5,0.8195,7e-05,13.62988]
[1744130611930,76.24,77429.1288,2.5,0.81938,7e-05,13.63213]
[1744130612931,76.24,77443.3576,2.5,0.82032,7e-05,13.59026]
[1744130614933,76.24,77438.2482,2.5,0.81997,7e-05,13.60593]
[1744130618087,76.27,77444.8708,2.5,0.82034,7e-05,13.58957]
[1744130619941,76.27,77468.5578,2.5,0.82189,7e-05,13.51969]
[1744130621943,76.27,77465.287,2.5,0.82166,7e-05,13.53006]
[1744130624946,76.28,77468.3272,2.5,0.82185,7e-05,13.52164]
[1744130625947,76.28,77477.5529,2.5,0.82244,7e-05,13.49486]
[1744130626948,76.29,77470.5742,2.5,0.82197,7e-05,13.51597]
[1744130627949,76.29,77468.5593,2.5,0.82183,7e-05,13.52228]
[1744130629951,76.31,77466.167,2.5,0.82161,7e-05,13.53273]
[1744130630952,76.31,77458.1621,2.5,0.82107,7e-05,13.55682]
[1744130633628,76.32,77458.1621,2.5,0.82107,7e-05,13.55709]
[1744130633672,76.32,77458.1621,2.5,0.82106,7e-05,13.55732]
[1744130634956,76.34,77457.8797,2.5,0.82098,7e-05,13.5612]
[1744130637959,76.36,77478.012,2.5,0.82224,7e-05,13.50475]
[1744130638960,76.36,77488.9005,2.5,0.82295,7e-05,13.47257]
[1744130640962,76.37,77479.3214,2.5,0.82231,7e-05,13.50163]
[1744130642259,76.37,77470.5261,2.5,0.82172,7e-05,13.52827]
[1744130644274,76.37,77474.8601,2.5,0.82199,7e-05,13.51588]
[1744130645281,76.38,77483.21,2.5,0.82253,7e-05,13.49131]
[1744130646240,76.38,77483.21,2.5,0.82253,7e-05,13.49131]
[1744130646288,76.38,77483.21,2.5,0.82253,7e-05,13.49156]
[1744130647969,76.38,77506.939,2.5,0.82408,7e-05,13.42113]
[1744130648970,76.38,77523.0423,2.5,0.82512,6e-05,13.37338]
[1744130650319,76.39,77531.0746,2.5,0.82563,6e-05,13.35]
[1744130651326,76.39,77523.978,2.5,0.82516,6e-05,13.37144]
[1744130652974,76.39,77518.8433,2.5,0.82482,7e-05,13.38703]
[1744130654347,76.39,77528.2191,2.5,0.82542,6e-05,13.35968]
[1744130655354,76.4,77532.8117,2.5,0.82571,6e-05,13.34632]
[1744130656361,76.4,77538.1002,2.5,0.82605,6e-05,13.33087]
[1744130657368,76.4,77538.9301,2.5,0.82609,6e-05,13.32878]
[1744130658375,76.4,77550.5027,2.5,0.82683,6e-05,13.29463]
[1744130659382,76.41,77552.4023,2.5,0.82695,6e-05,13.28933]
[1744130660389,76.41,77546.6232,2.5,0.82657,6e-05,13.30691]
[1744130661396,76.41,77540.2025,2.5,0.82615,6e-05,13.3264]
[1744130662476,76.41,77540.2025,2.5,0.82615,6e-05,13.3264]
[1744130662656,76.41,77540.2025,2.5,0.82615,6e-05,13.3264]
[1744130663993,76.41,77540.2025,2.5,0.82615,6e-05,13.3264]
[1744130663986,76.42,77507.2393,2.5,0.82399,7e-05,13.42527]
[1744130664987,76.42,77478.7865,2.5,0.82213,7e-05,13.51011]
[1744130666433,76.42,77473.9968,2.5,0.82181,7e-05,13.52465]
[1744130667184,76.42,77473.9968,2.5,0.82181,7e-05,13.52465]
[1744130667873,76.42,77473.9968,2.5,0.82181,7e-05,13.52465]
[1744130667884,76.42,77473.9968,2.5,0.8218,7e-05,13.52482]
[1744130668991,76.42,77497.0878,2.5,0.82331,7e-05,13.45639]
[1744130669455,76.42,77497.0878,2.5,0.8233,7e-05,13.45669]
[1744130670462,76.43,77523.4045,2.5,0.82501,6e-05,13.37865]
[1744130671469,76.43,77528.8099,2.5,0.82541,6e-05,13.35769]
[1744130673483,76.43,77530.578,2.5,0.82551,6e-05,13.35307]
[1744130674490,76.44,77533.9023,2.5,0.82572,6e-05,13.34354]
[1744130676504,76.44,77528.5935,2.5,0.82536,6e-05,13.3601]
[1744130677511,76.44,77525.9524,2.5,0.82518,6e-05,13.36832]
[1744130678518,76.44,77522.9654,2.5,0.82498,6e-05,13.37756]
[1744130680533,76.45,77529.3552,2.5,0.82538,6e-05,13.35922]
[1744130681540,76.45,77533.3817,2.5,0.82563,6e-05,13.34758]
[1744130682487,76.45,77533.3817,2.5,0.82563,6e-05,13.34758]
[1744130682549,76.45,77533.3817,2.5,0.82562,6e-05,13.34794]
[1744130683555,76.46,77545.4652,2.5,0.8264,6e-05,13.31223]
[1744130684562,76.46,77550.1186,2.5,0.82669,6e-05,13.29867]
[1744130685570,76.46,77554.3064,2.5,0.82696,6e-05,13.28653]
[1744130686576,76.46,77563.0145,2.5,0.82751,6e-05,13.26095]
[1744130688590,76.47,77549.6875,2.5,0.82664,6e-05,13.30141]
[1744130689599,76.47,77546.5202,2.5,0.82642,6e-05,13.31119]
[1744130690606,76.47,77541.6119,2.5,0.8261,6e-05,13.32613]
[1744130691612,76.48,77537.2591,2.5,0.82581,6e-05,13.33939]
[1744130692619,76.48,77533.897,2.5,0.82559,6e-05,13.3497]
[1744130693626,76.48,77531.5086,2.5,0.82543,6e-05,13.35708]
[1744130694633,76.48,77527.09,2.5,0.82514,6e-05,13.3705]
[1744130696647,76.49,77532.6578,2.5,0.82549,6e-05,13.35451]
[1744130697654,76.49,77535.7705,2.5,0.82568,6e-05,13.34553]
[1744130699668,76.49,77542.0172,2.5,0.82607,6e-05,13.32755]
[1744130700677,76.49,77536.1406,2.5,0.82569,6e-05,13.34531]
[1744130701700,76.49,77524.7971,2.5,0.82495,6e-05,13.3793]
[1744130702707,76.5,77513.9698,2.5,0.82424,7e-05,13.41173]
[1744130703230,76.5,77513.9698,2.5,0.82424,7e-05,13.41173]
[1744130704032,76.5,77513.4363,2.5,0.8242,7e-05,13.41353]
[1744130705729,76.5,77509.5218,2.5,0.82393,7e-05,13.4257]
[1744130706736,76.5,77503.2576,2.5,0.82352,7e-05,13.44459]
[1744130707743,76.5,77507.5697,2.5,0.8238,7e-05,13.43203]
[1744130708750,76.51,77505.341,2.5,0.82364,7e-05,13.43893]
[1744130709757,76.51,77510.1003,2.5,0.82395,7e-05,13.4251]
[1744130710718,76.51,77510.1003,2.5,0.82395,7e-05,13.4251]
[1744130711039,76.51,77530.4632,2.5,0.82526,6e-05,13.36487]
[1744130712780,76.52,77530.4632,2.5,0.82525,6e-05,13.36562]
[1744130713787,76.52,77542.6251,2.5,0.82603,6e-05,13.32971]
[1744130714794,76.52,77536.2354,2.5,0.82561,6e-05,13.34902]
[1744130715801,76.52,77533.926,2.5,0.82546,6e-05,13.35617]
[1744130717824,76.52,77530.6514,2.5,0.82524,6e-05,13.36619]
[1744130719840,76.53,77530.6514,2.5,0.82523,6e-05,13.36641]
[1744130720850,76.53,77520.2372,2.5,0.82455,7e-05,13.39769]
[1744130721856,76.53,77550.469,2.5,0.8265,6e-05,13.30805]
[1744130722863,76.54,77568.0587,2.5,0.82762,6e-05,13.25644]
[1744130723870,76.54,77583.2338,2.5,0.82858,6e-05,13.21161]
[1744130724877,76.54,77584.7431,2.5,0.82867,6e-05,13.2075]
[1744130725884,76.54,77577.0684,2.5,0.82817,6e-05,13.23078]
[1744130726891,76.55,77579.4384,2.5,0.82832,6e-05,13.22414]
[1744130727898,76.55,77588.2936,2.5,0.82887,6e-05,13.19819]
[1744130728905,76.55,77594.1029,2.5,0.82924,6e-05,13.18128]
[1744130730084,76.56,77590.6929,2.5,0.82901,6e-05,13.19189]
[1744130730919,76.56,77590.6929,2.5,0.829,6e-05,13.19236]
[1744130732086,76.56,77600.0889,2.5,0.82964,6e-05,13.15961]
[1744130732933,76.57,77600.0889,2.5,0.82963,6e-05,13.16004]
[1744130733940,76.57,77588.4127,2.5,0.82888,6e-05,13.19529]
[1744130734947,76.57,77584.4671,2.5,0.82861,6e-05,13.20744]
[1744130735954,76.57,77579.1087,2.5,0.82826,6e-05,13.22383]
[1744130736961,76.58,77585.2213,2.5,0.82865,6e-05,13.20604]
[1744130737968,76.58,77588.6533,2.5,0.82886,6e-05,13.19627]
[1744130738325,76.58,77588.6533,2.5,0.82886,6e-05,13.19627]
[1744130738975,76.58,77588.6533,2.5,0.82885,6e-05,13.19673]
[1744130740990,76.62,77601.2567,2.5,0.82955,6e-05,13.16433]
[1744130742048,76.62,77601.2567,2.5,0.82955,6e-05,13.16433]
[1744130743005,76.62,77601.3008,2.5,0.82954,6e-05,13.16466]
[1744130744108,76.63,77574.606,2.5,0.82782,6e-05,13.24491]
[1744130746031,76.63,77577.0706,2.5,0.82796,6e-05,13.23831]
[1744130747039,76.63,77589.9322,2.5,0.82878,6e-05,13.20039]
[1744130749079,76.64,77581.7155,2.5,0.82824,6e-05,13.2256]
[1744130749609,76.64,77581.7155,2.5,0.82824,6e-05,13.2256]
[1744130749765,76.64,77581.7155,2.5,0.82824,6e-05,13.2256]
[1744130750083,76.64,77581.7155,2.5,0.82824,6e-05,13.2256]
[1744130752261,76.64,77585.1972,2.5,0.82846,6e-05,13.21523]
[1744130752096,76.64,77585.1972,2.5,0.82845,6e-05,13.21561]
[1744130753104,76.64,77585.1972,2.5,0.82845,6e-05,13.21579]
[1744130754111,76.64,77516.0049,2.5,0.82398,7e-05,13.42174]
[1744130754914,76.64,77516.0049,2.5,0.82398,7e-05,13.42174]
[1744130755118,76.64,77516.0049,2.5,0.82398,7e-05,13.42174]
[1744130755572,76.64,77516.0049,2.5,0.82398,7e-05,13.42174]
[1744130756126,76.65,77516.0049,2.5,0.82397,7e-05,13.42199]
[1744130757137,76.65,77519.9695,2.5,0.82423,7e-05,13.41054]
[1744130757755,76.65,77519.9695,2.5,0.82423,7e-05,13.41054]
[1744130758144,76.65,77519.9695,2.5,0.82422,7e-05,13.41092]
[1744130759154,76.65,77578.9476,2.5,0.82801,6e-05,13.23602]
[1744130760161,76.66,77591.3739,2.5,0.8288,6e-05,13.19951]
[1744130761170,76.66,77612.9957,2.5,0.83017,6e-05,13.13566]
[1744130762177,76.66,77630.0583,2.5,0.83124,6e-05,13.08535]
[1744130763209,76.66,77626.2539,2.5,0.83099,6e-05,13.09669]
[1744130765223,76.67,77624.3227,2.5,0.83085,6e-05,13.10337]
[1744130766230,76.67,77651.245,2.5,0.83254,6e-05,13.02364]
[1744130767238,76.68,77648.2366,2.5,0.83234,6e-05,13.03308]
[1744130768250,76.68,77619.4025,2.5,0.83051,6e-05,13.1195]
[1744130769260,76.68,77614.23,2.5,0.83018,6e-05,13.13536]
[1744130770267,76.69,77621.3018,2.5,0.83061,6e-05,13.11491]
[1744130771275,76.69,77634.5976,2.5,0.83144,6e-05,13.07592]
[1744130772281,76.7,77638.9379,2.5,0.8317,6e-05,13.06363]
[1744130775306,76.71,77644.6269,2.5,0.83202,6e-05,13.04843]
[1744130776312,76.71,77651.2909,2.5,0.83243,6e-05,13.02903]
[1744130777319,76.72,77653.6273,2.5,0.83257,6e-05,13.02255]
[1744130778326,76.72,77658.0596,2.5,0.83284,6e-05,13.00973]
[1744130779334,76.72,77656.0392,2.5,0.83271,6e-05,13.01619]
[1744130780341,76.72,77662.805,2.5,0.83313,6e-05,12.9961]
[1744130783358,76.73,77654.6639,2.5,0.8326,6e-05,13.02105]
[1744130784359,76.73,77653.3387,2.5,0.83252,6e-05,13.02522]
[1744130785360,76.73,77635.434,2.5,0.83139,6e-05,13.07874]
[1744130786361,76.73,77623.206,2.5,0.83061,6e-05,13.11526]
[1744130787362,76.73,77626.8727,2.5,0.83084,6e-05,13.10457]
[1744130788404,76.73,77632.3513,2.5,0.83118,6e-05,13.08838]
[1744130790365,76.73,77619.5639,2.5,0.83036,6e-05,13.12698]
[1744130791110,76.73,77619.5639,2.5,0.83036,6e-05,13.12698]
[1744130791366,76.74,77586.6722,2.5,0.8283,6e-05,13.22048]
[1744130793368,76.74,77588.4284,2.5,0.8284,6e-05,13.21565]
[1744130794370,76.75,77594.8144,2.5,0.8288,6e-05,13.19707]
[1744130795583,76.75,77594.8144,2.5,0.8288,6e-05,13.19751]
[1744130796372,76.75,77603.6379,2.5,0.82935,6e-05,13.17171]
[1744130798375,76.76,77619.4787,2.5,0.83034,6e-05,13.12553]
[1744130798474,76.76,77619.4787,2.5,0.83033,6e-05,13.12601]
[1744130800377,76.76,77640.1771,2.5,0.83162,6e-05,13.06487]
[1744130801378,76.77,77643.5462,2.5,0.83182,6e-05,13.05591]
[1744130805382,76.79,77628.7558,2.5,0.83083,6e-05,13.10237]
[1744130808385,76.8,77639.5908,2.5,0.83148,6e-05,13.07176]
[1744130810559,76.81,77644.9565,2.5,0.8318,6e-05,13.05687]
[1744130812392,76.81,77640.0772,2.5,0.83148,6e-05,13.07195]
[1744130812572,76.81,77640.0772,2.5,0.83147,6e-05,13.07242]
[1744130814394,76.82,77616.8443,2.5,0.82999,6e-05,13.142]
[1744130815395,76.82,77589.66,2.5,0.82825,6e-05,13.22352]
[1744130816396,76.82,77580.5751,2.5,0.82766,6e-05,13.2508]
[1744130819623,76.83,77582.6708,2.5,0.82778,6e-05,13.24552]
[1744130820630,76.83,77578.8155,2.5,0.82752,6e-05,13.25726]
[1744130822402,76.84,77583.3138,2.5,0.8278,6e-05,13.2446]
[1744130825405,76.84,77580.017,2.5,0.82757,6e-05,13.25506]
[1744130825666,76.84,77580.017,2.5,0.82757,6e-05,13.25545]
[1744130827407,76.85,77606.4181,2.5,0.82923,6e-05,13.1779]
[1744130830704,76.86,77609.3515,2.5,0.8294,6e-05,13.17006]
[1744130832415,76.86,77579.2724,2.5,0.82747,6e-05,13.26012]
[1744130833725,76.87,77574.1089,2.5,0.82712,6e-05,13.27603]
[1744130834732,76.87,77568.1692,2.5,0.82674,6e-05,13.29395]
[1744130835739,76.87,77572.2423,2.5,0.82699,6e-05,13.28217]
[1744130837753,76.87,77578.6106,2.5,0.82739,6e-05,13.26398]
[1744130838760,76.88,77597.6041,2.5,0.82859,6e-05,13.20798]
[1744130839767,76.88,77592.2947,2.5,0.82825,6e-05,13.2241]
[1744130840774,76.88,77589.2604,2.5,0.82805,6e-05,13.23348]
[1744130841781,76.88,77594.4807,2.5,0.82837,6e-05,13.2183]
[1744130842789,76.89,77579.5332,2.5,0.82741,6e-05,13.26295]
[1744130844428,76.89,77566.8985,2.5,0.82659,6e-05,13.30073]
[1744130845122,76.89,77566.8985,2.5,0.82659,6e-05,13.30073]
[1744130845355,76.89,77566.8985,2.5,0.82659,6e-05,13.30073]
[1744130845221,76.89,77566.8985,2.5,0.82659,6e-05,13.30073]
[1744130845807,76.89,77566.8985,2.5,0.82659,6e-05,13.30073]
[1744130845928,76.89,77566.8985,2.5,0.82659,6e-05,13.30102]
[1744130847434,76.89,77486.6499,2.5,0.82138,7e-05,13.5386]
[1744130849437,76.89,77477.1753,2.5,0.82076,7e-05,13.56669]
[1744130850438,76.89,77486.9906,2.5,0.8214,7e-05,13.53786]
[1744130851439,76.89,77494.8813,2.5,0.82196,7e-05,13.50956]
[1744130852440,76.9,77487.003,2.5,0.82144,7e-05,13.53297]
[1744130853441,76.9,77480.5853,2.5,0.82101,7e-05,13.55203]
[1744130855445,76.9,77465.8611,2.5,0.82004,7e-05,13.5957]
[1744130856445,76.9,77469.8245,2.5,0.8203,7e-05,13.58409]
[1744130857446,76.9,77466.7053,2.5,0.82009,7e-05,13.59336]
[1744130858447,76.9,77481.9409,2.5,0.82109,7e-05,13.54855]
[1744130861451,76.9,77470.4039,2.5,0.82032,7e-05,13.58312]
[1744130862452,76.9,77466.8766,2.5,0.82009,7e-05,13.59357]
[1744130863453,76.9,77469.3618,2.5,0.82025,7e-05,13.5863]
[1744130864454,76.91,77479.7895,2.5,0.82094,7e-05,13.55564]
[1744130865455,76.91,77488.7655,2.5,0.82152,7e-05,13.52928]
[1744130867457,76.91,77494.0042,2.5,0.82186,7e-05,13.5141]
[1744130868028,76.91,77494.0042,2.5,0.82186,7e-05,13.5141]
[1744130868094,76.91,77494.0042,2.5,0.82185,7e-05,13.51428]
[1744130869459,76.91,77502.8818,2.5,0.82243,7e-05,13.48824]
[1744130871461,76.91,77512.1607,2.5,0.82303,7e-05,13.4612]
[1744130872462,76.92,77516.0241,2.5,0.82327,7e-05,13.45]
[1744130873463,76.92,77512.674,2.5,0.82305,7e-05,13.4601]
[1744130875465,76.92,77509.927,2.5,0.82286,7e-05,13.46864]
[1744130876466,76.92,77503.3911,2.5,0.82243,7e-05,13.48813]
[1744130877467,76.92,77484.6856,2.5,0.82121,7e-05,13.5435]
[1744130878468,76.92,77474.605,2.5,0.82055,7e-05,13.57331]
[1744130880470,76.92,77470.2415,2.5,0.82026,7e-05,13.58627]
[1744130882472,76.92,77474.5645,2.5,0.82054,7e-05,13.57365]
[1744130883473,76.92,77477.3795,2.5,0.82072,7e-05,13.56544]
[1744130885047,76.92,77477.3795,2.5,0.82072,7e-05,13.56544]
[1744130885475,76.93,77470.6927,2.5,0.82028,7e-05,13.58541]
[1744130886476,76.93,77459.9611,2.5,0.81957,7e-05,13.61717]
[1744130887479,76.93,77464.5182,2.5,0.81986,7e-05,13.6039]
[1744130889482,76.93,77496.0376,2.5,0.82193,7e-05,13.51118]
[1744130891483,76.93,77493.1,2.5,0.82173,7e-05,13.5201]
[1744130893421,76.93,77493.3909,2.5,0.82175,7e-05,13.51937]
[1744130893425,76.93,77493.3909,2.5,0.82175,7e-05,13.51937]
[1744130895180,76.94,77500.7145,2.5,0.82222,7e-05,13.49812]
[1744130896075,76.94,77500.7145,2.5,0.82222,7e-05,13.49812]
[1744130896273,76.94,77500.7145,2.5,0.82222,7e-05,13.49812]
[1744130897200,76.94,77507.3345,2.5,0.82265,7e-05,13.47857]
[1744130898005,76.94,77507.3345,2.5,0.82265,7e-05,13.47857]
[1744130898208,76.94,77507.3345,2.5,0.82265,7e-05,13.47867]
[1744130899215,76.94,77515.6223,2.5,0.82319,7e-05,13.45419]
[1744130901230,76.94,77515.6223,2.5,0.82318,7e-05,13.45456]
[1744130902237,76.95,77621.8886,2.5,0.82997,6e-05,13.14146]
[1744130903246,76.95,77845.6314,2.5,0.84374,6e-05,12.47506]
[1744130904252,76.95,77826.8105,2.5,0.84261,6e-05,12.53121]
[1744130905219,76.95,77826.8105,2.5,0.84261,6e-05,12.53121]
[1744130905259,76.96,77826.8105,2.5,0.84259,6e-05,12.53237]
[1744130906557,76.96,77806.961,2.5,0.84139,6e-05,12.59195]
[1744130907273,76.96,77806.961,2.5,0.84139,6e-05,12.59208]
[1744130908280,76.96,77795.7858,2.5,0.84071,6e-05,12.62545]
[1744130909287,76.96,77775.5222,2.5,0.83948,6e-05,12.68587]
[1744130910296,76.96,77766.2344,2.5,0.83891,6e-05,12.71369]
[1744130911282,76.96,77766.2344,2.5,0.83891,6e-05,12.71369]
[1744130911583,76.96,77768.6196,2.5,0.8391,6e-05,12.70151]
[1744130912584,76.96,77759.3782,2.5,0.83854,6e-05,12.72911]
[1744130914586,76.96,77746.8831,2.5,0.83777,6e-05,12.76637]
[1744130915587,76.96,77732.0343,2.5,0.83686,6e-05,12.81055]
[1744130916053,76.96,77732.0343,2.5,0.83686,6e-05,12.81055]
[1744130916338,76.96,77732.0343,2.5,0.83686,6e-05,12.81051]
[1744130917346,76.96,77733.7784,2.5,0.83697,6e-05,12.80534]
[1744130918352,76.96,77752.7542,2.5,0.83813,6e-05,12.74883]
[1744130919359,76.96,77763.1791,2.5,0.83877,6e-05,12.71777]
[1744130920367,76.96,77762.9858,2.5,0.83876,6e-05,12.71835]
[1744130921375,76.96,77745.4786,2.5,0.83768,6e-05,12.77051]
[1744130922347,76.96,77745.4786,2.5,0.83768,6e-05,12.77051]
[1744130922380,76.96,77745.4786,2.5,0.83769,6e-05,12.77047]
[1744130923387,76.96,77734.9487,2.5,0.83704,6e-05,12.80178]
[1744130924394,76.96,77730.7061,2.5,0.83678,6e-05,12.81431]
[1744130925401,76.96,77719.3747,2.5,0.83608,6e-05,12.84795]
[1744130926408,76.96,77718.7788,2.5,0.83605,6e-05,12.84967]
[1744130927415,76.96,77732.1688,2.5,0.83687,6e-05,12.80978]
[1744130928050,76.96,77732.1688,2.5,0.83687,6e-05,12.80978]
[1744130928422,76.96,77732.1688,2.5,0.83687,6e-05,12.80978]
[1744130929429,76.96,77744.9033,2.5,0.83766,6e-05,12.77187]
[1744130931443,76.96,77741.1295,2.5,0.83742,6e-05,12.78327]
[1744130932450,76.96,77737.3894,2.5,0.83719,6e-05,12.79451]
[1744130933457,76.96,77727.609,2.5,0.83659,6e-05,12.82372]
[1744130934464,76.96,77722.8977,2.5,0.83629,6e-05,12.83776]
[1744130935536,76.96,77722.8977,2.5,0.83629,6e-05,12.83776]
[1744130935582,76.96,77722.8977,2.5,0.83629,6e-05,12.83783]
[1744130936478,76.96,77743.0475,2.5,0.83753,6e-05,12.77788]
[1744130937485,76.96,77741.4882,2.5,0.83744,6e-05,12.78255]
[1744130938492,76.96,77731.0424,2.5,0.83679,6e-05,12.81364]
[1744130938686,76.96,77731.0424,2.5,0.83679,6e-05,12.81364]
[1744130939499,76.96,77731.0424,2.5,0.83679,6e-05,12.81379]
[1744130940507,76.97,77721.7745,2.5,0.83622,6e-05,12.84153]
[1744130942521,76.97,77720.2902,2.5,0.83612,6e-05,12.84618]
[1744130943008,76.97,77720.2902,2.5,0.83612,6e-05,12.84618]
[1744130943631,76.97,77732.6743,2.5,0.83688,6e-05,12.80929]
[1744130945542,76.97,77732.6743,2.5,0.83689,6e-05,12.80926]
[1744130946357,76.97,77732.6743,2.5,0.83689,6e-05,12.80926]
[1744130946549,76.97,77732.6743,2.5,0.83689,6e-05,12.80923]
[1744130947556,76.97,77751.4523,2.5,0.83804,6e-05,12.7533]
[1744130948565,76.97,77760.529,2.5,0.83859,6e-05,12.72648]
[1744130949572,76.97,77765.4065,2.5,0.83889,6e-05,12.71212]
[1744130950579,76.97,77767.9202,2.5,0.83904,6e-05,12.70476]
[1744130951586,76.97,77777.0939,2.5,0.83959,6e-05,12.67753]
[1744130952593,76.97,77772.7152,2.5,0.83932,6e-05,12.69071]
[1744130953551,76.97,77772.7152,2.5,0.83932,6e-05,12.69071]
[1744130953600,76.97,77772.7152,2.5,0.83932,6e-05,12.69075]
[1744130953995,76.97,77772.7152,2.5,0.83932,6e-05,12.69075]
[1744130954607,76.97,77772.7152,2.5,0.83932,6e-05,12.69084]
[1744130955614,76.97,77768.2205,2.5,0.83904,6e-05,12.70435]
[1744130956621,76.97,77773.943,2.5,0.83939,6e-05,12.68734]
[1744130957628,76.97,77756.197,2.5,0.83831,6e-05,12.74031]
[1744130958635,76.97,77771.9636,2.5,0.83927,6e-05,12.69341]
[1744130959642,76.97,77765.5607,2.5,0.83888,6e-05,12.71256]
[1744130960649,76.98,77760.7103,2.5,0.83858,6e-05,12.72706]
[1744130961372,76.98,77760.7103,2.5,0.83858,6e-05,12.72706]
[1744130961656,76.98,77760.7103,2.5,0.83858,6e-05,12.72722]
[1744130962663,76.98,77754.6319,2.5,0.8382,6e-05,12.74532]
[1744130963670,76.98,77742.7872,2.5,0.83748,6e-05,12.78049]
[1744130964675,76.97,77708.5951,2.5,0.83537,6e-05,12.88214]
[1744130966677,76.97,77704.3143,2.5,0.83512,6e-05,12.89458]
[1744130967678,76.97,77688.4149,2.5,0.83413,6e-05,12.94186]
[1744130968679,76.97,77684.2292,2.5,0.83387,6e-05,12.95428]
[1744130969680,76.97,77692.8716,2.5,0.8344,6e-05,12.92859]
[1744130970681,76.97,77689.8013,2.5,0.83421,6e-05,12.93771]
[1744130971682,76.97,77698.0527,2.5,0.83478,6e-05,12.90798]
[1744130972683,76.97,77702.4193,2.5,0.83505,6e-05,12.89499]
[1744130973684,76.97,77704.6405,2.5,0.83518,6e-05,12.88839]
[1744130974685,76.97,77698.3168,2.5,0.83479,6e-05,12.9072]
[1744130975687,76.97,77683.5522,2.5,0.83387,6e-05,12.95109]
[1744130976687,76.97,77685.6472,2.5,0.834,6e-05,12.94484]
[1744130977688,76.97,77692.293,2.5,0.83442,6e-05,12.92508]
[1744130978689,76.97,77690.0261,2.5,0.83428,6e-05,12.93184]
[1744130980691,76.97,77705.2719,2.5,0.83522,6e-05,12.88656]
[1744130981692,76.97,77713.3157,2.5,0.83572,6e-05,12.86267]
[1744130982693,76.97,77717.7729,2.5,0.83599,6e-05,12.84947]
[1744130983694,76.97,77707.8246,2.5,0.83538,6e-05,12.87913]
[1744130984695,76.97,77698.5448,2.5,0.8348,6e-05,12.90677]
[1744130985696,76.97,77701.2973,2.5,0.83497,6e-05,12.89862]
[1744130986697,76.97,77686.9144,2.5,0.83408,6e-05,12.94138]
[1744130988699,76.97,77679.5611,2.5,0.83362,6e-05,12.9632]
[1744130989700,76.97,77678.0398,2.5,0.83353,6e-05,12.9677]
[1744130991702,76.97,77683.1449,2.5,0.83384,6e-05,12.95248]
[1744130992703,76.97,77691.0578,2.5,0.83434,6e-05,12.92894]
[1744130993704,76.97,77688.1768,2.5,0.83416,6e-05,12.93749]
[1744130994461,76.97,77688.1768,2.5,0.83416,6e-05,12.93749]
[1744130994562,76.97,77688.1768,2.5,0.83416,6e-05,12.93744]
[1744130995706,76.97,77671.7484,2.5,0.83313,6e-05,12.98626]
[1744130996707,76.97,77663.2217,2.5,0.8326,6e-05,13.01154]
[1744130997708,76.97,77653.2974,2.5,0.83198,6e-05,13.04109]
[1744130998709,76.97,77644.9809,2.5,0.83145,6e-05,13.06582]
[1744131000711,76.97,77659.9838,2.5,0.8324,6e-05,13.02134]
[1744131001135,76.97,77659.9838,2.5,0.8324,6e-05,13.02134]
[1744131001208,76.97,77659.9838,2.5,0.8324,6e-05,13.02134]
[1744131002713,76.97,77674.3097,2.5,0.83329,6e-05,12.97883]
[1744131002946,76.97,77674.3097,2.5,0.83329,6e-05,12.97895]
[1744131003953,76.98,77703.358,2.5,0.8351,6e-05,12.89267]
[1744131005716,76.98,77710.3604,2.5,0.83553,6e-05,12.87201]
[1744131006717,76.98,77718.2662,2.5,0.83602,6e-05,12.84845]
[1744131007718,76.98,77736.5837,2.5,0.83714,6e-05,12.79396]
[1744131007996,76.98,77736.5837,2.5,0.83714,6e-05,12.79396]
[1744131008719,76.98,77745.0368,2.5,0.83766,6e-05,12.76885]
[1744131011722,76.98,77734.5794,2.5,0.83702,6e-05,12.80011]
[1744131012723,76.98,77721.2729,2.5,0.8362,6e-05,12.83978]
[1744131013724,76.98,77711.8558,2.5,0.83561,6e-05,12.86783]
[1744131014725,76.98,77722.0257,2.5,0.83624,6e-05,12.83761]
[1744131015726,76.98,77725.3853,2.5,0.83645,6e-05,12.82768]
[1744131019730,76.98,77695.8931,2.5,0.83461,6e-05,12.91573]
[1744131021333,76.98,77695.8931,2.5,0.83461,6e-05,12.91573]
[1744131021732,76.98,77672.2291,2.5,0.83314,6e-05,12.98604]
[1744131023734,76.98,77653.2794,2.5,0.83196,6e-05,13.04214]
[1744131025736,76.98,77667.5516,2.5,0.83286,6e-05,12.99955]
[1744131028739,76.98,77650.6684,2.5,0.8318,6e-05,13.0494]
[1744131031742,76.98,77654.8904,2.5,0.83212,6e-05,13.03163]
[1744131032151,76.98,77654.8904,2.5,0.83212,6e-05,13.03157]
[1744131033788,76.98,77654.8904,2.5,0.83212,6e-05,13.03157]
[1744131033158,76.98,77624.4852,2.5,0.83019,6e-05,13.12221]
[1744131034168,76.98,77624.4852,2.5,0.83019,6e-05,13.12221]
[1744131035749,76.98,77593.4466,2.5,0.82821,6e-05,13.21502]
[1744131037751,76.99,77591.5524,2.5,0.82807,6e-05,13.22135]
[1744131038752,76.99,77595.7157,2.5,0.82833,6e-05,13.20943]
[1744131040754,76.99,77582.4332,2.5,0.82748,6e-05,13.24871]
[1744131041755,76.99,77577.6505,2.5,0.82718,6e-05,13.26281]
[1744131042770,76.99,77577.6505,2.5,0.82718,6e-05,13.26281]
[1744131043229,76.99,77576.2825,2.5,0.82709,6e-05,13.26676]
[1744131043845,76.99,77576.2825,2.5,0.82709,6e-05,13.26676]
[1744131044758,76.99,77563.5755,2.5,0.82627,6e-05,13.3046]
[1744131045759,76.99,77545.2861,2.5,0.82509,6e-05,13.35892]
[1744131046760,76.99,77537.228,2.5,0.82456,6e-05,13.38293]
[1744131047902,76.99,77537.6207,2.5,0.82459,6e-05,13.38195]
[1744131048762,77.0,77530.4295,2.5,0.82412,6e-05,13.40336]
[1744131049763,77.0,77524.46,2.5,0.82373,6e-05,13.42113]
[1744131050764,77.0,77518.5272,2.5,0.82334,6e-05,13.43876]
[1744131051765,77.0,77522.0027,2.5,0.82356,6e-05,13.42862]
[1744131051951,77.0,77522.0027,2.5,0.82356,6e-05,13.42862]
[1744131052766,77.0,77531.307,2.5,0.82416,6e-05,13.4013]
[1744131053767,77.0,77536.1199,2.5,0.82447,6e-05,13.38726]
[1744131054768,77.0,77540.1527,2.5,0.82473,6e-05,13.37553]
[1744131056770,77.0,77537.9261,2.5,0.82458,6e-05,13.38249]
[1744131057771,77.01,77539.655,2.5,0.82468,6e-05,13.37757]
[1744131058772,77.01,77546.654,2.5,0.82513,6e-05,13.3571]
[1744131060774,77.01,77551.3394,2.5,0.82542,6e-05,13.34373]
[1744131062776,77.01,77546.2311,2.5,0.82508,6e-05,13.35928]
[1744131064378,77.02,77544.5958,2.5,0.82497,6e-05,13.36453]
[1744131065780,77.02,77546.9824,2.5,0.82512,6e-05,13.35769]
[1744131066780,77.02,77557.4149,2.5,0.82579,6e-05,13.32711]
[1744131067781,77.02,77570.8056,2.5,0.82664,6e-05,13.2878]
[1744131068550,77.02,77570.8056,2.5,0.82664,6e-05,13.2878]
[1744131068782,77.02,77576.0569,2.5,0.82698,6e-05,13.27218]
[1744131069783,77.02,77583.3744,2.5,0.82745,6e-05,13.25046]
[1744131071785,77.02,77591.1288,2.5,0.82795,6e-05,13.2272]
[1744131074519,77.02,77591.1288,2.5,0.82795,6e-05,13.22708]
[1744131074788,77.02,77611.2848,2.5,0.82924,6e-05,13.16714]
[1744131076462,77.02,77611.2848,2.5,0.82924,6e-05,13.16704]
[1744131077792,77.02,77637.8327,2.5,0.83092,6e-05,13.08828]
[1744131078793,77.02,77651.2041,2.5,0.83176,6e-05,13.04863]
[1744131080795,77.02,77664.8215,2.5,0.83262,6e-05,13.00834]
[1744131082504,77.02,77662.5486,2.5,0.83247,6e-05,13.01522]
[1744131083511,77.02,77653.5288,2.5,0.83191,6e-05,13.042]
[1744131084799,77.02,77646.3475,2.5,0.83145,6e-05,13.06334]
[1744131086532,77.02,77644.3798,2.5,0.83133,6e-05,13.06919]
[1744131090560,77.02,77633.9425,2.5,0.83067,6e-05,13.10009]
[1744131090894,77.02,77633.9425,2.5,0.83067,6e-05,13.10009]
[1744131091807,77.02,77626.6022,2.5,0.83026,6e-05,13.1166]
[1744131092574,77.02,77626.6022,2.5,0.83026,6e-05,13.1165]
[1744131093581,77.02,77615.2428,2.5,0.82954,6e-05,13.15007]
[1744131094589,77.02,77608.4884,2.5,0.82911,6e-05,13.17009]
[1744131096812,77.02,77574.6833,2.5,0.82696,6e-05,13.2701]
[1744131099626,77.01,77571.6874,2.5,0.82677,6e-05,13.27877]
[1744131100636,77.01,77569.303,2.5,0.82662,6e-05,13.28571]
[1744131101643,77.01,77575.0223,2.5,0.82699,6e-05,13.26878]
[1744131102424,77.01,77575.0223,2.5,0.82699,6e-05,13.26878]
[1744131102650,77.01,77575.0223,2.5,0.82699,6e-05,13.26865]
[1744131103657,77.01,77584.5522,2.5,0.8276,6e-05,13.24045]
[1744131104664,77.01,77630.9554,2.5,0.83055,6e-05,13.10288]
[1744131105671,77.01,77661.8321,2.5,0.83249,6e-05,13.01122]
[1744131106678,77.01,77664.412,2.5,0.83265,6e-05,13.00356]
[1744131107685,77.01,77664.412,2.5,0.83266,6e-05,13.00341]
[1744131108692,77.01,77684.1857,2.5,0.83389,6e-05,12.94461]
[1744131109699,77.01,77691.8464,2.5,0.83437,6e-05,12.92183]
[1744131109874,77.01,77691.8464,2.5,0.83437,6e-05,12.92183]
[1744131110831,77.01,77703.1282,2.5,0.83507,6e-05,12.88829]
[1744131112720,77.01,77710.8861,2.5,0.83555,6e-05,12.86525]
[1744131114735,77.01,77705.5293,2.5,0.83522,6e-05,12.88122]
[1744131115741,77.01,77698.9285,2.5,0.83481,6e-05,12.90081]
[1744131116750,77.01,77692.6961,2.5,0.83442,6e-05,12.91934]
[1744131117837,77.01,77676.625,2.5,0.83342,6e-05,12.96707]
[1744131118764,77.01,77676.625,2.5,0.83342,6e-05,12.96701]
[1744131119771,77.01,77666.1858,2.5,0.83277,6e-05,12.99794]
[1744131120778,77.01,77655.9546,2.5,0.83213,6e-05,13.02829]
[1744131121785,77.01,77653.3736,2.5,0.83197,6e-05,13.03592]
[1744131122793,77.01,77653.098,2.5,0.83195,6e-05,13.03676]
[1744131123803,77.01,77666.8811,2.5,0.83282,6e-05,12.99582]
[1744131124275,77.01,77666.8811,2.5,0.83282,6e-05,12.99582]
[1744131124810,77.01,77666.8811,2.5,0.83282,6e-05,12.9957]
[1744131125817,77.01,77636.5852,2.5,0.83092,6e-05,13.08566]
[1744131127832,77.01,77634.1705,2.5,0.83077,6e-05,13.09247]
[1744131128813,77.01,77634.1705,2.5,0.83077,6e-05,13.09247]
[1744131128838,77.01,77634.1705,2.5,0.83077,6e-05,13.09247]
[1744131129845,77.01,77629.5997,2.5,0.83048,6e-05,13.10588]
[1744131130851,77.01,77657.2338,2.5,0.83223,6e-05,13.02382]
[1744131131853,77.01,77659.0849,2.5,0.83234,6e-05,13.01831]
[1744131132854,77.0,77657.0969,2.5,0.83222,6e-05,13.02413]
[1744131134856,77.0,77660.3721,2.5,0.83243,6e-05,13.01431]
[1744131136858,77.0,77663.8269,2.5,0.83265,6e-05,13.00391]
[1744131138865,77.0,77660.9265,2.5,0.83247,6e-05,13.01246]
[1744131139809,77.0,77660.9265,2.5,0.83247,6e-05,13.01246]
[1744131139865,77.0,77672.8511,2.5,0.83321,6e-05,12.977]
[1744131140866,77.0,77667.4813,2.5,0.83288,6e-05,12.99291]
[1744131141868,77.0,77657.5841,2.5,0.83226,6e-05,13.02223]
[1744131142869,77.0,77655.9506,2.5,0.83216,6e-05,13.02699]
[1744131144871,77.0,77658.6701,2.5,0.83233,6e-05,13.01884]
[1744131145872,77.0,77643.2696,2.5,0.83137,6e-05,13.06429]
[1744131146873,77.0,77647.0345,2.5,0.83161,6e-05,13.05299]
[1744131148664,77.0,77647.2437,2.5,0.83162,6e-05,13.05224]
[1744131148766,77.0,77647.2437,2.5,0.83162,6e-05,13.05224]
[1744131149876,77.0,77664.4394,2.5,0.83271,6e-05,13.00099]
[1744131150877,77.0,77674.2701,2.5,0.83332,6e-05,12.97176]
[1744131152879,77.0,77664.4562,2.5,0.83276,6e-05,12.99564]
[1744131153881,76.99,77657.9834,2.5,0.83235,6e-05,13.0148]
[1744131155882,76.99,77661.7529,2.5,0.83259,6e-05,13.00346]
[1744131157885,76.99,77669.1358,2.5,0.83306,6e-05,12.98149]
[1744131158049,76.99,77669.1358,2.5,0.83306,6e-05,12.98151]
[1744131159056,76.99,77698.0723,2.5,0.83486,6e-05,12.89542]
[1744131160063,76.99,77716.4224,2.5,0.836,6e-05,12.84082]
[1744131161899,76.99,77719.4469,2.5,0.83618,6e-05,12.83187]
[1744131162077,76.99,77719.4469,2.5,0.83618,6e-05,12.83187]
[1744131163085,76.99,77705.7407,2.5,0.83534,6e-05,12.8726]
[1744131164902,76.99,77678.3577,2.5,0.83363,6e-05,12.95395]
[1744131166904,76.99,77672.4909,2.5,0.83327,6e-05,12.97131]
[1744131167905,76.99,77665.6551,2.5,0.83285,6e-05,12.99138]
[1744131169128,76.99,77665.6551,2.5,0.83285,6e-05,12.99133]
[1744131170137,76.99,77680.4488,2.5,0.83377,6e-05,12.94732]
[1744131174165,76.99,77682.0494,2.5,0.83388,6e-05,12.94238]
[1744131177186,76.99,77689.5323,2.5,0.83435,6e-05,12.92]
[1744131178916,76.99,77702.2555,2.5,0.83514,6e-05,12.88212]
[1744131180918,76.99,77712.7541,2.5,0.83579,6e-05,12.85093]
[1744131184246,76.99,77706.5751,2.5,0.8354,6e-05,12.86933]
[1744131186259,76.99,77694.1131,2.5,0.83463,6e-05,12.90634]
[1744131187267,76.99,77691.803,2.5,0.83449,6e-05,12.91318]
[1744131188274,76.99,77689.731,2.5,0.83436,6e-05,12.9193]
[1744131189286,76.99,77684.2345,2.5,0.83402,6e-05,12.9356]
[1744131190292,76.99,77685.1794,2.5,0.83408,6e-05,12.93279]
[1744131191299,76.99,77674.1221,2.5,0.83339,6e-05,12.96558]
[1744131192306,76.99,77653.7829,2.5,0.83212,6e-05,13.0259]
[1744131193932,76.98,77647.4249,2.5,0.83172,6e-05,13.04453]
[1744131196935,76.98,77663.8999,2.5,0.83276,6e-05,12.99546]
[1744131197343,76.98,77663.8999,2.5,0.83276,6e-05,12.99541]
[1744131198351,76.98,77680.8798,2.5,0.83382,6e-05,12.94495]
[1744131199357,76.98,77698.6997,2.5,0.83493,6e-05,12.89196]
[1744131200364,76.98,77694.6947,2.5,0.83468,6e-05,12.90392]
[1744131201371,76.98,77685.3448,2.5,0.8341,6e-05,12.93171]
[1744131202378,76.98,77670.2078,2.5,0.83316,6e-05,12.97667]
[1744131203906,76.98,77670.2078,2.5,0.83316,6e-05,12.97667]
[1744131203944,76.98,77660.4842,2.5,0.83255,6e-05,13.00552]
[1744131204884,76.98,77660.4842,2.5,0.83255,6e-05,13.00552]
[1744131204978,76.98,77653.7241,2.5,0.83212,6e-05,13.02558]
[1744131205401,76.98,77653.7241,2.5,0.83213,6e-05,13.02548]
[1744131206408,76.98,77633.0294,2.5,0.83083,6e-05,13.08675]
[1744131207983,76.98,77588.6208,2.5,0.82801,6e-05,13.21812]
[1744131208984,76.98,77591.7079,2.5,0.82821,6e-05,13.20879]
[1744131209978,76.98,77591.7079,2.5,0.82821,6e-05,13.20879]
[1744131210986,76.98,77592.181,2.5,0.82825,6e-05,13.20722]
[1744131211443,76.97,77592.181,2.5,0.8283,6e-05,13.20175]
[1744131212450,76.97,77567.8221,2.5,0.82675,6e-05,13.27364]
[1744131213457,76.97,77560.7232,2.5,0.8263,6e-05,13.2944]
[1744131214464,76.97,77567.3022,2.5,0.82672,6e-05,13.27467]
[1744131215471,76.97,77569.7347,2.5,0.82689,6e-05,13.26721]
[1744131218492,76.96,77565.9258,2.5,0.82666,6e-05,13.27771]
[1744131219499,76.96,77562.5492,2.5,0.82645,6e-05,13.2874]
[1744131220506,76.96,77553.498,2.5,0.82587,6e-05,13.31387]
[1744131221513,76.95,77549.3001,2.5,0.82561,6e-05,13.32596]
[1744131222520,76.95,77547.0637,2.5,0.82547,6e-05,13.33236]
[1744131223527,76.95,77551.8451,2.5,0.82578,6e-05,13.31804]
[1744131224534,76.95,77549.2064,2.5,0.82561,6e-05,13.32562]
[1744131225541,76.95,77551.6525,2.5,0.82577,6e-05,13.31822]
[1744131227555,76.95,77545.6514,2.5,0.82538,6e-05,13.33644]
[1744131229569,76.95,77543.2572,2.5,0.82521,6e-05,13.34401]
[1744131230576,76.96,77545.3957,2.5,0.82535,6e-05,13.33786]
[1744131231583,76.96,77529.065,2.5,0.82429,6e-05,13.38633]
[1744131232590,76.96,77526.918,2.5,0.82414,6e-05,13.39287]
[1744131233597,76.96,77531.2947,2.5,0.82442,6e-05,13.38014]
[1744131234604,76.96,77538.8987,2.5,0.82491,6e-05,13.35787]
[1744131236618,76.97,77542.9755,2.5,0.82516,6e-05,13.34628]
[1744131237625,76.97,77544.4823,2.5,0.82526,6e-05,13.34211]
[1744131239639,76.97,77558.7708,2.5,0.82617,6e-05,13.30041]
[1744131240647,76.97,77560.4336,2.5,0.82627,6e-05,13.29579]
[1744131241653,76.98,77562.1576,2.5,0.82637,6e-05,13.29097]
[1744131242660,76.98,77570.2984,2.5,0.82689,6e-05,13.26713]
[1744131244026,76.98,77572.4348,2.5,0.82702,6e-05,13.26109]
[1744131245681,76.98,77571.9868,2.5,0.82698,6e-05,13.26285]
[1744131246688,76.98,77585.973,2.5,0.82788,6e-05,13.22128]
[1744131247695,76.98,77600.3891,2.5,0.8288,6e-05,13.17842]
[1744131248702,76.98,77602.9007,2.5,0.82897,6e-05,13.17086]
[1744131249709,76.98,77605.4741,2.5,0.82913,6e-05,13.16311]
[1744131251723,76.98,77603.8311,2.5,0.82903,6e-05,13.16783]
[1744131253737,76.98,77590.4472,2.5,0.82818,6e-05,13.20741]
[1744131255751,76.98,77592.0111,2.5,0.82828,6e-05,13.20259]
[1744131257766,76.97,77595.8772,2.5,0.82853,6e-05,13.19087]
[1744131258773,76.97,77598.7616,2.5,0.82872,6e-05,13.1822]
[1744131259780,76.97,77604.0102,2.5,0.82906,6e-05,13.16652]
[1744131260787,76.97,77606.4973,2.5,0.82922,6e-05,13.15902]
[1744131261794,76.97,77602.8214,2.5,0.82899,6e-05,13.1698]
[1744131262801,76.97,77602.1476,2.5,0.82895,6e-05,13.17172]
[1744131263808,76.97,77614.1122,2.5,0.82971,6e-05,13.13618]
[1744131264815,76.97,77623.313,2.5,0.83029,6e-05,13.10888]
[1744131265822,76.97,77635.1072,2.5,0.83103,6e-05,13.07391]
[1744131266829,76.97,77647.0206,2.5,0.83179,6e-05,13.03856]
[1744131267837,76.97,77643.0355,2.5,0.83153,6e-05,13.05039]
[1744131268843,76.97,77632.496,2.5,0.83087,6e-05,13.08165]
[1744131269850,76.97,77632.496,2.5,0.83087,6e-05,13.08157]
[1744131270857,76.97,77613.6346,2.5,0.82968,6e-05,13.13748]
[1744131273878,76.97,77615.1986,2.5,0.82983,6e-05,13.1274]
[1744131274897,76.97,77612.4808,2.5,0.82966,6e-05,13.13538]
[1744131275908,76.97,77610.1468,2.5,0.82951,6e-05,13.14226]
[1744131276915,76.97,77598.6826,2.5,0.82879,6e-05,13.17617]
[1744131277922,76.96,77585.5669,2.5,0.82795,6e-05,13.21494]
[1744131278929,76.96,77568.4802,2.5,0.82686,6e-05,13.2654]
[1744131279936,76.96,77556.0816,2.5,0.82607,6e-05,13.30192]
[1744131280943,76.96,77549.6814,2.5,0.82566,6e-05,13.32066]
[1744131281950,76.96,77545.0717,2.5,0.82536,6e-05,13.33412]
[1744131282957,76.96,77551.1284,2.5,0.82576,6e-05,13.31602]
[1744131283964,76.96,77554.399,2.5,0.82597,6e-05,13.30618]
[1744131284971,76.96,77557.2324,2.5,0.82616,6e-05,13.29766]
[1744131285978,76.96,77563.9184,2.5,0.82659,6e-05,13.27771]
[1744131286986,76.95,77561.0564,2.5,0.82641,6e-05,13.28604]
[1744131290007,76.95,77566.4222,2.5,0.82676,6e-05,13.26978]
[1744131292021,76.95,77563.1331,2.5,0.82656,6e-05,13.27926]
[1744131293028,76.95,77564.9088,2.5,0.82667,6e-05,13.27387]
[1744131295042,76.95,77562.0816,2.5,0.8265,6e-05,13.28205]
[1744131297056,76.95,77560.1601,2.5,0.82638,6e-05,13.28748]
[1744131300077,76.95,77554.3216,2.5,0.82599,6e-05,13.30513]
[1744131301084,76.95,77541.2709,2.5,0.82515,6e-05,13.34391]
[1744131302091,76.95,77534.0431,2.5,0.82468,6e-05,13.36544]
[1744131304098,76.95,77540.7576,2.5,0.82511,6e-05,13.3459]
[1744131305099,76.95,77542.3152,2.5,0.8252,6e-05,13.34153]
[1744131307101,76.96,77545.7233,2.5,0.82541,6e-05,13.33187]
[1744131308102,76.96,77552.0704,2.5,0.82582,6e-05,13.3133]
[1744131309104,76.96,77555.8804,2.5,0.82606,6e-05,13.30226]
[1744131310121,76.96,77561.3027,2.5,0.8264,6e-05,13.28645]
[1744131311122,76.96,77563.5629,2.5,0.82654,6e-05,13.28002]
[1744131312123,76.97,77568.5514,2.5,0.82686,6e-05,13.26553]
[1744131313129,76.97,77566.626,2.5,0.82673,6e-05,13.27151]
[1744131316132,76.97,77615.4323,2.5,0.82984,6e-05,13.12698]
[1744131317133,76.97,77599.6638,2.5,0.82884,6e-05,13.17376]
[1744131318134,76.97,77568.7806,2.5,0.82687,6e-05,13.26518]
[1744131319135,76.97,77559.5631,2.5,0.82628,6e-05,13.29232]
[1744131320136,76.97,77549.9729,2.5,0.82566,6e-05,13.32052]
[1744131324255,76.96,77553.788,2.5,0.82593,6e-05,13.30837]
[1744131327277,76.96,77557.6092,2.5,0.82618,6e-05,13.29661]
[1744131328284,76.96,77559.7106,2.5,0.82632,6e-05,13.29028]
[1744131330298,76.95,77565.55,2.5,0.8267,6e-05,13.27279]
[1744131331305,76.95,77559.767,2.5,0.82638,6e-05,13.28461]
[1744131332312,76.95,77557.8455,2.5,0.82626,6e-05,13.29019]
[1744131333319,76.95,77559.6857,2.5,0.82638,6e-05,13.2846]
[1744131334326,76.95,77551.0256,2.5,0.82582,6e-05,13.3101]
[1744131335333,76.95,77547.1397,2.5,0.82557,6e-05,13.32146]
[1744131337347,76.95,77551.6458,2.5,0.82587,6e-05,13.30785]
[1744131338354,76.95,77548.8232,2.5,0.82569,6e-05,13.31605]
[1744131339361,76.95,77544.7077,2.5,0.82543,6e-05,13.32804]
[1744131340368,76.94,77537.9205,2.5,0.825,6e-05,13.34794]
[1744131342382,76.94,77542.162,2.5,0.82528,6e-05,13.33508]
[1744131344162,76.94,77548.023,2.5,0.82566,6e-05,13.31759]
[1744131345411,76.94,77555.1561,2.5,0.82612,6e-05,13.29611]
[1744131346419,76.94,77568.1291,2.5,0.82696,6e-05,13.25756]
[1744131347426,76.94,77576.6439,2.5,0.82751,6e-05,13.23219]
[1744131349167,76.94,77567.5032,2.5,0.82693,6e-05,13.25918]
[1744131351211,76.93,77572.9476,2.5,0.82728,6e-05,13.24268]
[1744131351453,76.93,77572.9476,2.5,0.82729,6e-05,13.24253]
[1744131352460,76.93,77590.9018,2.5,0.82844,6e-05,13.1892]
[1744131353469,76.93,77605.4347,2.5,0.82936,6e-05,13.14599]
[1744131356489,76.93,77600.7666,2.5,0.82907,6e-05,13.1596]
[1744131357496,76.93,77594.9636,2.5,0.8287,6e-05,13.17677]
[1744131359510,76.93,77598.0706,2.5,0.8289,6e-05,13.1675]
[1744131360517,76.93,77602.5282,2.5,0.82919,6e-05,13.15425]
[1744131362533,76.93,77596.8565,2.5,0.82883,6e-05,13.17101]
[1744131364227,76.93,77604.4494,2.5,0.82931,6e-05,13.14846]
[1744131365228,76.93,77618.6158,2.5,0.83021,6e-05,13.10641]
[1744131365440,76.93,77618.6158,2.5,0.83021,6e-05,13.10641]
[1744131365555,76.93,77618.6158,2.5,0.83021,6e-05,13.10634]
[1744131366562,76.93,77637.1815,2.5,0.83139,6e-05,13.05112]
[1744131368231,76.93,77643.4394,2.5,0.83178,6e-05,13.03265]
[1744131368782,76.93,77643.4394,2.5,0.83178,6e-05,13.03265]
[1744131368884,76.93,77643.4394,2.5,0.83178,6e-05,13.03268]
[1744131370233,76.93,77613.0853,2.5,0.82986,6e-05,13.12289]
[1744131370561,76.93,77613.0853,2.5,0.82986,6e-05,13.12289]
[1744131370665,76.93,77613.0853,2.5,0.82986,6e-05,13.12289]
[1744131370772,76.93,77613.0853,2.5,0.82986,6e-05,13.12289]
[1744131372235,76.93,77607.3096,2.5,0.82949,6e-05,13.14004]
[1744131373858,76.93,77607.3096,2.5,0.82949,6e-05,13.14004]
[1744131373918,76.93,77607.3096,2.5,0.82949,6e-05,13.14004]
[1744131374628,76.93,77607.3096,2.5,0.82949,6e-05,13.14024]
[1744131375635,76.93,77540.0119,2.5,0.82517,6e-05,13.33974]
[1744131377240,76.93,77480.0584,2.5,0.82127,7e-05,13.51693]
[1744131377686,76.93,77480.0584,2.5,0.82127,7e-05,13.51693]
[1744131377700,76.93,77480.0584,2.5,0.82127,7e-05,13.51693]
[1744131377940,76.93,77480.0584,2.5,0.82127,7e-05,13.51693]
[1744131378658,76.93,77480.0584,2.5,0.82126,7e-05,13.51698]
[1744131379667,76.93,77447.9371,2.5,0.81915,7e-05,13.61169]
[1744131381247,76.93,77460.9997,2.5,0.82001,7e-05,13.57323]
[1744131382248,76.93,77462.9006,2.5,0.82013,7e-05,13.56765]
[1744131383249,76.93,77459.4516,2.5,0.81991,7e-05,13.57782]
[1744131386253,76.93,77475.0038,2.5,0.82093,7e-05,13.53209]
[1744131387256,76.93,77480.4325,2.5,0.82128,7e-05,13.5162]
[1744131389258,76.94,77471.9214,2.5,0.82072,7e-05,13.54153]
[1744131390261,76.94,77467.1894,2.5,0.82041,7e-05,13.55555]
[1744131391262,76.94,77460.4097,2.5,0.82001,7e-05,13.5704]
[1744131393878,76.94,77460.4097,2.5,0.82,7e-05,13.57048]
[1744131393902,76.94,77460.4097,2.5,0.82,7e-05,13.57048]
[1744131395268,76.94,77413.739,2.5,0.81691,7e-05,13.70771]
[1744131396790,76.93,77408.6213,2.5,0.81657,7e-05,13.7226]
[1744131398271,76.93,77395.4211,2.5,0.81569,7e-05,13.76128]
[1744131399812,76.93,77389.541,2.5,0.8153,7e-05,13.77835]
[1744131403841,76.93,77391.3574,2.5,0.81542,7e-05,13.77316]
[1744131404848,76.94,77383.6105,2.5,0.8149,7e-05,13.79609]
[1744131405855,76.94,77376.9146,2.5,0.81444,7e-05,13.81593]
[1744131406863,76.94,77374.9587,2.5,0.8143,7e-05,13.82186]
[1744131408877,76.94,77372.9371,2.5,0.81416,7e-05,13.82818]
[1744131410891,76.94,77365.6214,2.5,0.81366,7e-05,13.84994]
[1744131413912,76.95,77361.38,2.5,0.81336,7e-05,13.8628]
[1744131414919,76.95,77354.1779,2.5,0.81287,7e-05,13.88398]
[1744131415926,76.95,77351.3811,2.5,0.81268,7e-05,13.89228]
[1744131416933,76.95,77353.194,2.5,0.8128,7e-05,13.88711]
[1744131417942,76.95,77356.6149,2.5,0.81303,7e-05,13.87724]
[1744131419956,76.95,77354.7634,2.5,0.8129,7e-05,13.88291]
[1744131420964,76.95,77356.5033,2.5,0.81301,7e-05,13.87797]
[1744131423985,76.96,77359.8861,2.5,0.81323,7e-05,13.86852]
[1744131428015,76.96,77356.9868,2.5,0.81303,7e-05,13.87754]
[1744131429022,76.96,77354.6601,2.5,0.81287,7e-05,13.88446]
[1744131431036,76.96,77348.5452,2.5,0.81245,7e-05,13.90252]
[1744131432043,76.96,77344.2799,2.5,0.81216,7e-05,13.91509]
[1744131433050,76.97,77352.3625,2.5,0.8127,7e-05,13.8916]
[1744131434057,76.97,77356.5828,2.5,0.81298,7e-05,13.87937]
[1744131435064,76.97,77352.2361,2.5,0.81269,7e-05,13.89218]
[1744131436072,76.97,77349.6364,2.5,0.81251,7e-05,13.89987]
[1744131437079,76.97,77346.7017,2.5,0.81231,7e-05,13.90855]
[1744131437540,76.97,77346.7017,2.5,0.81231,7e-05,13.90855]
[1744131438086,76.97,77346.7017,2.5,0.81231,7e-05,13.90861]
[1744131439093,76.97,77338.7357,2.5,0.81177,7e-05,13.93192]
[1744131440101,76.97,77332.4566,2.5,0.81134,7e-05,13.95028]
[1744131442132,76.97,77330.1378,2.5,0.81118,7e-05,13.95713]
[1744131443139,76.97,77335.7878,2.5,0.81156,7e-05,13.9407]
[1744131444146,76.97,77340.1689,2.5,0.81186,7e-05,13.92798]
[1744131445153,76.97,77342.6746,2.5,0.81203,7e-05,13.92075]
[1744131446160,76.97,77346.616,2.5,0.81229,7e-05,13.90934]
[1744131447167,76.97,77349.674,2.5,0.8125,7e-05,13.90051]
[1744131448174,76.97,77350.4101,2.5,0.81254,7e-05,13.8985]
[1744131448605,76.97,77350.4101,2.5,0.81254,7e-05,13.8985]
[1744131449181,76.98,77350.4101,2.5,0.81254,7e-05,13.89867]
[1744131450188,76.98,77368.7367,2.5,0.81377,7e-05,13.84527]
[1744131451195,76.98,77376.1996,2.5,0.81432,7e-05,13.81825]
[1744131452284,76.98,77376.1996,2.5,0.81432,7e-05,13.81825]
[1744131452332,76.98,77399.1583,2.5,0.81586,7e-05,13.75114]
[1744131454073,76.98,77399.1583,2.5,0.81586,7e-05,13.75114]
[1744131454221,76.98,77399.1583,2.5,0.81586,7e-05,13.75131]
[1744131455228,76.98,77418.7868,2.5,0.81717,7e-05,13.69371]
[1744131456235,76.98,77421.1374,2.5,0.81732,7e-05,13.68702]
[1744131457243,76.98,77427.4573,2.5,0.81774,7e-05,13.66852]
[1744131458250,76.98,77432.2735,2.5,0.81806,7e-05,13.65441]
[1744131459257,76.98,77429.4986,2.5,0.81787,7e-05,13.6626]
[1744131460264,76.98,77425.2285,2.5,0.81759,7e-05,13.67518]
[1744131462284,76.98,77427.3361,2.5,0.81773,7e-05,13.66906]
[1744131463291,76.98,77424.566,2.5,0.81754,7e-05,13.67724]
[1744131464298,76.98,77426.834,2.5,0.81769,7e-05,13.67062]
[1744131465305,76.98,77429.7525,2.5,0.81788,7e-05,13.66211]
[1744131466313,76.98,77432.4324,2.5,0.81806,7e-05,13.65423]
[1744131467319,76.99,77432.4324,2.5,0.81806,7e-05,13.65444]
[1744131468327,76.99,77450.7338,2.5,0.81927,7e-05,13.60082]
[1744131469334,76.99,77470.5624,2.5,0.82057,7e-05,13.54253]
[1744131470342,76.99,77479.9063,2.5,0.82118,7e-05,13.51509]
[1744131473296,76.99,77479.8469,2.5,0.82117,7e-05,13.51546]
[1744131473355,76.99,77472.582,2.5,0.82069,7e-05,13.53707]
[1744131475356,76.99,77491.3149,2.5,0.82192,7e-05,13.48201]
[1744131476357,76.99,77496.5616,2.5,0.82226,7e-05,13.46668]
[1744131477359,76.99,77501.604,2.5,0.82258,7e-05,13.45196]
[1744131478360,77.0,77508.732,2.5,0.82305,7e-05,13.43111]
[1744131479361,77.0,77504.2476,2.5,0.82275,7e-05,13.44452]
[1744131481364,77.0,77501.0865,2.5,0.82254,7e-05,13.45418]
[1744131482364,77.0,77502.7059,2.5,0.82264,7e-05,13.44956]
[1744131484366,77.0,77493.7346,2.5,0.82205,7e-05,13.47636]
[1744131485367,77.0,77486.2868,2.5,0.82155,7e-05,13.49859]
[1744131486368,77.01,77474.3113,2.5,0.82076,7e-05,13.5341]
[1744131487370,77.01,77466.384,2.5,0.82024,7e-05,13.55763]
[1744131488370,77.01,77439.2941,2.5,0.81845,7e-05,13.63741]
[1744131489371,77.01,77429.5135,2.5,0.8178,7e-05,13.66619]
[1744131490372,77.01,77426.5458,2.5,0.8176,7e-05,13.67494]
[1744131491373,77.01,77430.3253,2.5,0.81785,7e-05,13.66388]
[1744131492374,77.01,77435.9181,2.5,0.81822,7e-05,13.64752]
[1744131493376,77.01,77438.2923,2.5,0.81837,7e-05,13.64061]
[1744131494376,77.01,77440.5513,2.5,0.81852,7e-05,13.63406]
[1744131495377,77.01,77437.7251,2.5,0.81833,7e-05,13.64244]
[1744131496378,77.01,77429.1807,2.5,0.81776,7e-05,13.66758]
[1744131498380,77.01,77431.5229,2.5,0.81792,7e-05,13.6608]
[1744131499381,77.01,77424.7457,2.5,0.81747,7e-05,13.68073]
[1744131500382,77.01,77428.0023,2.5,0.81768,7e-05,13.6712]
[1744131501383,77.01,77433.7165,2.5,0.81806,7e-05,13.65447]
[1744131502384,77.01,77430.7217,2.5,0.81786,7e-05,13.66331]
[1744131503385,77.01,77434.4268,2.5,0.81811,7e-05,13.65249]
[1744131505387,77.01,77429.1033,2.5,0.81775,7e-05,13.66822]
[1744131506388,77.01,77431.1532,2.5,0.81789,7e-05,13.66225]
[1744131507389,77.02,77429.2127,2.5,0.81776,7e-05,13.66799]
[1744131508394,77.02,77435.4818,2.5,0.81817,7e-05,13.64963]
[1744131509395,77.02,77445.4328,2.5,0.81883,7e-05,13.62048]
[1744131510396,77.02,77449.9827,2.5,0.81913,7e-05,13.60722]
[1744131511397,77.02,77453.607,2.5,0.81941,7e-05,13.5915]
[1744131512398,77.02,77450.1535,2.5,0.81918,7e-05,13.60179]
[1744131513399,77.02,77441.4177,2.5,0.8186,7e-05,13.62756]
[1744131514400,77.02,77437.4233,2.5,0.81833,7e-05,13.63938]
[1744131515401,77.02,77429.5933,2.5,0.81781,7e-05,13.66242]
[1744131518404,77.02,77443.5121,2.5,0.81873,7e-05,13.62172]
[1744131519405,77.02,77445.5859,2.5,0.81887,7e-05,13.61573]
[1744131520406,77.02,77442.151,2.5,0.81864,7e-05,13.62592]
[1744131522408,77.02,77439.0918,2.5,0.81843,7e-05,13.63508]
[1744131523409,77.03,77433.9851,2.5,0.81809,7e-05,13.65014]
[1744131524410,77.03,77439.3164,2.5,0.81844,7e-05,13.63455]
[1744131526412,77.03,77435.3001,2.5,0.81818,7e-05,13.64649]
[1744131527763,77.03,77445.09,2.5,0.81882,7e-05,13.61791]
[1744131528770,77.03,77443.4733,2.5,0.81871,7e-05,13.62276]
[1744131530416,77.03,77447.0556,2.5,0.81895,7e-05,13.61233]
[1744131532419,77.03,77461.035,2.5,0.81986,7e-05,13.57151]
[1744131534421,77.03,77452.4895,2.5,0.81929,7e-05,13.59694]
[1744131535821,77.04,77454.7294,2.5,0.81943,7e-05,13.59061]
[1744131537424,77.04,77452.5407,2.5,0.81929,7e-05,13.59718]
[1744131537835,77.04,77452.5407,2.5,0.81929,7e-05,13.59726]
[1744131538842,77.04,77441.2163,2.5,0.81854,7e-05,13.63063]
[1744131540856,77.04,77438.8014,2.5,0.81837,7e-05,13.63788]
[1744131541863,77.04,77442.2556,2.5,0.8186,7e-05,13.62783]
[1744131543432,77.04,77444.7502,2.5,0.81876,7e-05,13.6206]
[1744131545891,77.04,77442.8939,2.5,0.81863,7e-05,13.62633]
[1744131549919,77.05,77449.1346,2.5,0.81904,7e-05,13.60839]
[1744131551933,77.05,77451.4578,2.5,0.81919,7e-05,13.6018]
[1744131553947,77.05,77447.3514,2.5,0.81891,7e-05,13.61405]
[1744131554954,77.05,77439.8089,2.5,0.81841,7e-05,13.63625]
[1744131555923,77.05,77439.8089,2.5,0.81841,7e-05,13.63625]
[1744131555962,77.05,77439.8089,2.5,0.81841,7e-05,13.63625]
[1744131556673,77.05,77439.8089,2.5,0.81841,7e-05,13.63625]
[1744131556969,77.05,77439.8089,2.5,0.8184,7e-05,13.63657]
[1744131557976,77.05,77407.3724,2.5,0.81624,7e-05,13.73201]
[1744131558983,77.05,77392.5894,2.5,0.81525,7e-05,13.77554]
[1744131559990,77.06,77384.9093,2.5,0.81473,7e-05,13.79824]
[1744131562004,77.06,77375.2658,2.5,0.81407,7e-05,13.82681]
[1744131565025,77.06,77379.5956,2.5,0.81435,7e-05,13.81476]
[1744131566032,77.06,77389.6327,2.5,0.81502,7e-05,13.78566]
[1744131567039,77.07,77398.1227,2.5,0.81558,7e-05,13.76095]
[1744131567644,77.07,77398.1227,2.5,0.81558,7e-05,13.76095]
[1744131568359,77.07,77398.1227,2.5,0.81558,7e-05,13.76095]
[1744131568444,77.07,77398.1227,2.5,0.81558,7e-05,13.76115]
[1744131569054,77.07,77410.004,2.5,0.81637,7e-05,13.72658]
[1744131570061,77.07,77420.9245,2.5,0.81709,7e-05,13.69478]
[1744131571068,77.07,77413.8596,2.5,0.81666,7e-05,13.7105]
[1744131572075,77.07,77406.0852,2.5,0.81614,7e-05,13.73346]
[1744131573083,77.08,77400.5752,2.5,0.81577,7e-05,13.74981]
[1744131574089,77.08,77409.9537,2.5,0.81639,7e-05,13.72255]
[1744131575127,77.08,77409.9537,2.5,0.81639,7e-05,13.72255]
[1744131575169,77.08,77409.9537,2.5,0.81639,7e-05,13.72276]
[1744131577470,77.08,77399.3119,2.5,0.81567,7e-05,13.75428]
[1744131581142,77.09,77401.6455,2.5,0.8158,7e-05,13.74834]
[1744131582149,77.09,77406.1054,2.5,0.8161,7e-05,13.73556]
[1744131583156,77.09,77403.2282,2.5,0.8159,7e-05,13.74425]
[1744131584163,77.09,77395.7181,2.5,0.81539,7e-05,13.7665]
[1744131586177,77.1,77389.6456,2.5,0.81497,7e-05,13.78472]
[1744131587184,77.1,77385.4455,2.5,0.81469,7e-05,13.79722]
[1744131589198,77.1,77390.6853,2.5,0.81503,7e-05,13.78239]
[1744131590205,77.1,77396.9409,2.5,0.81544,7e-05,13.76434]
[1744131592219,77.11,77402.2346,2.5,0.81578,7e-05,13.74941]
[1744131593226,77.11,77405.6435,2.5,0.81601,7e-05,13.73971]
[1744131594233,77.11,77402.6944,2.5,0.8158,7e-05,13.74861]
[1744131595240,77.11,77400.7896,2.5,0.81567,7e-05,13.75444]
[1744131596247,77.12,77394.7176,2.5,0.81526,7e-05,13.77243]
[1744131597254,77.12,77388.5675,2.5,0.81484,7e-05,13.79062]
[1744131598261,77.12,77384.2436,2.5,0.81455,7e-05,13.80346]
[1744131599268,77.12,77380.3359,2.5,0.81428,7e-05,13.81507]
[1744131601494,77.12,77382.9361,2.5,0.81445,7e-05,13.80786]
[1744131603307,77.13,77392.3789,2.5,0.81507,7e-05,13.78071]
[1744131606506,77.13,77399.9924,2.5,0.81556,7e-05,13.75916]
[1744131608354,77.13,77399.9924,2.5,0.81556,7e-05,13.75929]
[1744131609361,77.13,77414.8932,2.5,0.81655,7e-05,13.71599]
[1744131610368,77.14,77415.3636,2.5,0.81658,7e-05,13.71485]
[1744131611375,77.14,77392.934,2.5,0.81507,7e-05,13.78093]
[1744131615423,77.14,77399.4661,2.5,0.81549,7e-05,13.7624]
[1744131616433,77.14,77437.3235,2.5,0.81801,7e-05,13.65151]
[1744131618454,77.15,77442.6267,2.5,0.81836,7e-05,13.63619]
[1744131619461,77.15,77442.6267,2.5,0.81835,7e-05,13.63683]
[1744131620470,77.15,77410.8546,2.5,0.81623,7e-05,13.73017]
[1744131621476,77.15,77392.4407,2.5,0.81499,7e-05,13.78425]
[1744131621901,77.15,77392.4407,2.5,0.81499,7e-05,13.78425]
[1744131622483,77.16,77392.4407,2.5,0.81499,7e-05,13.78448]
[1744131623507,77.16,77392.4407,2.5,0.81499,7e-05,13.78448]
[1744131623542,77.16,77394.5891,2.5,0.81513,7e-05,13.7782]
[1744131624497,77.16,77394.5891,2.5,0.81513,7e-05,13.77854]
[1744131625504,77.16,77362.8938,2.5,0.813,7e-05,13.87111]
[1744131626545,77.16,77330.3498,2.5,0.81079,7e-05,13.96591]
[1744131628525,77.16,77330.3498,2.5,0.81079,7e-05,13.96597]
[1744131629532,77.16,77347.9897,2.5,0.81198,7e-05,13.91489]
[1744131630540,77.16,77369.0238,2.5,0.8134,7e-05,13.85374]
[1744131631546,77.16,77382.3233,2.5,0.81434,7e-05,13.80993]
[1744131632553,77.16,77384.047,2.5,0.81445,7e-05,13.80508]
[1744131633555,77.17,77386.1092,2.5,0.81458,7e-05,13.79926]
[1744131634556,77.17,77383.9411,2.5,0.81443,7e-05,13.80579]
[1744131636219,77.17,77384.5662,2.5,0.81447,7e-05,13.80416]
[1744131636275,77.17,77384.5662,2.5,0.81447,7e-05,13.80436]
[1744131637282,77.17,77384.5662,2.5,0.81447,7e-05,13.80436]
[1744131637357,77.17,77384.5662,2.5,0.81446,7e-05,13.80459]
[1744131638564,77.17,77400.1074,2.5,0.8155,7e-05,13.75942]
[1744131640566,77.18,77394.2858,2.5,0.8151,7e-05,13.77693]
[1744131641570,77.18,77389.579,2.5,0.81478,7e-05,13.79089]
[1744131642570,77.18,77379.7604,2.5,0.81411,7e-05,13.81975]
[1744131643386,77.18,77379.7604,2.5,0.81411,7e-05,13.81975]
[1744131643573,77.18,77370.6185,2.5,0.8135,7e-05,13.84657]
[1744131644573,77.18,77368.417,2.5,0.81334,7e-05,13.85312]
[1744131645574,77.18,77370.7374,2.5,0.8135,7e-05,13.84649]
[1744131647580,77.18,77358.6892,2.5,0.81268,7e-05,13.88183]
[1744131649582,77.19,77347.0696,2.5,0.81189,7e-05,13.91581]
[1744131651584,77.19,77337.269,2.5,0.81123,7e-05,13.94439]
[1744131652586,77.19,77331.6465,2.5,0.81084,7e-05,13.96074]
[1744131653589,77.19,77336.2484,2.5,0.81116,7e-05,13.94737]
[1744131654590,77.19,77339.075,2.5,0.81135,7e-05,13.93916]
[1744131656592,77.19,77330.6215,2.5,0.81077,7e-05,13.96377]
[1744131657593,77.19,77326.1786,2.5,0.81047,7e-05,13.97666]
[1744131659595,77.19,77323.5938,2.5,0.8103,7e-05,13.98413]
[1744131660202,77.19,77323.5938,2.5,0.8103,7e-05,13.98413]
[1744131660260,77.18,77323.5938,2.5,0.8103,7e-05,13.98398]
[1744131660725,77.18,77323.5938,2.5,0.8103,7e-05,13.98398]
[1744131661601,77.18,77279.8694,2.5,0.80731,7e-05,14.11063]
[1744131662602,77.18,77268.6874,2.5,0.80655,7e-05,14.14278]
[1744131664559,77.18,77268.5588,2.5,0.80654,7e-05,14.14294]
[1744131664802,77.18,77268.5588,2.5,0.80655,7e-05,14.14273]
[1744131666606,77.18,77299.2171,2.5,0.80866,7e-05,14.05366]
[1744131667609,77.18,77306.1236,2.5,0.80913,7e-05,14.03354]
[1744131669611,77.17,77300.8688,2.5,0.80878,7e-05,14.04862]
[1744131670203,77.17,77300.8688,2.5,0.80878,7e-05,14.04862]
[1744131670381,77.17,77300.8688,2.5,0.80878,7e-05,14.04862]
[1744131671305,77.17,77300.8688,2.5,0.80878,7e-05,14.04862]
[1744131671569,77.17,77300.8688,2.5,0.80878,7e-05,14.04847]
[1744131671914,77.17,77300.8688,2.5,0.80878,7e-05,14.04847]
[1744131672631,77.17,77266.121,2.5,0.8064,7e-05,14.14887]
[1744131674635,77.17,77271.8051,2.5,0.8068,7e-05,14.132]
[1744131676637,77.17,77273.5092,2.5,0.80693,7e-05,14.12667]
[1744131677638,77.16,77276.6314,2.5,0.80715,7e-05,14.11745]
[1744131679640,77.16,77281.0389,2.5,0.80746,7e-05,14.10434]
[1744131680643,77.16,77274.3583,2.5,0.807,7e-05,14.1235]
[1744131681644,77.16,77279.1572,2.5,0.80734,7e-05,14.10943]
[1744131682649,77.16,77292.2499,2.5,0.80824,7e-05,14.07136]
[1744131684652,77.16,77299.6912,2.5,0.80875,7e-05,14.04967]
[1744131686654,77.16,77272.2645,2.5,0.80687,7e-05,14.12904]
[1744131687655,77.16,77255.7792,2.5,0.80573,7e-05,14.17682]
[1744131688977,77.16,77246.0353,2.5,0.80506,7e-05,14.20489]
[1744131689984,77.15,77255.7266,2.5,0.80573,7e-05,14.17664]
[1744131691659,77.15,77262.355,2.5,0.80624,7e-05,14.15209]
[1744131691998,77.15,77262.355,2.5,0.80625,7e-05,14.15191]
[1744131693661,77.15,77282.3948,2.5,0.80763,7e-05,14.09373]
[1744131697667,77.15,77305.1566,2.5,0.8092,7e-05,14.02724]
[1744131698668,77.15,77316.6831,2.5,0.80999,7e-05,13.99371]
[1744131699669,77.15,77310.5487,2.5,0.80957,7e-05,14.01149]
[1744131701671,77.14,77297.6339,2.5,0.80869,7e-05,14.04882]
[1744131702672,77.14,77301.9395,2.5,0.80899,7e-05,14.03624]
[1744131703674,77.14,77303.5832,2.5,0.80911,7e-05,14.03139]
[1744131708120,77.14,77297.1067,2.5,0.80867,7e-05,14.04985]
[1744131709687,77.14,77293.1722,2.5,0.80839,7e-05,14.06162]
[1744131714567,77.15,77293.9819,2.5,0.80843,7e-05,14.05999]
[1744131715171,77.15,77293.9819,2.5,0.80843,7e-05,14.05999]
[1744131716739,77.15,77293.9819,2.5,0.80843,7e-05,14.05999]
[1744131717186,77.15,77293.9819,2.5,0.80843,7e-05,14.0602]
[1744131718698,77.15,77343.8956,2.5,0.81183,7e-05,13.91522]
[1744131719699,77.15,77345.9874,2.5,0.81197,7e-05,13.90921]
[1744131721390,77.15,77345.9874,2.5,0.81197,7e-05,13.90921]
[1744131721449,77.15,77345.9874,2.5,0.81197,7e-05,13.90926]
[1744131722225,77.15,77338.6388,2.5,0.81147,7e-05,13.93066]
[1744131724241,77.15,77338.6388,2.5,0.81147,7e-05,13.93066]
[1744131725248,77.15,77325.7993,2.5,0.81059,7e-05,13.96814]
[1744131726262,77.15,77353.4961,2.5,0.81247,7e-05,13.88748]
[1744131727228,77.15,77353.4961,2.5,0.81247,7e-05,13.88748]
[1744131727395,77.15,77353.4961,2.5,0.81247,7e-05,13.88762]
[1744131728462,77.15,77353.4961,2.5,0.81247,7e-05,13.88762]
[1744131728601,77.15,77353.4961,2.5,0.81247,7e-05,13.88762]
[1744131729287,77.15,77361.7374,2.5,0.81303,7e-05,13.86358]
[1744131730294,77.16,77361.7374,2.5,0.81302,7e-05,13.8638]
[1744131731305,77.16,77388.4593,2.5,0.81482,7e-05,13.78593]
[1744131732311,77.16,77367.9756,2.5,0.81344,7e-05,13.84591]
[1744131733318,77.16,77365.8363,2.5,0.81329,7e-05,13.85215]
[1744131735332,77.16,77362.6754,2.5,0.81307,7e-05,13.86162]
[1744131736340,77.16,77355.1592,2.5,0.81256,7e-05,13.88369]
[1744131737725,77.16,77337.9611,2.5,0.81139,7e-05,13.93393]
[1744131738727,77.16,77344.1496,2.5,0.81181,7e-05,13.91598]
[1744131740373,77.16,77348.4691,2.5,0.8121,7e-05,13.90348]
[1744131742388,77.16,77341.6648,2.5,0.81164,7e-05,13.92345]
[1744131743731,77.17,77367.6802,2.5,0.81339,7e-05,13.84793]
[1744131744732,77.17,77349.3401,2.5,0.81215,7e-05,13.9015]
[1744131746735,77.17,77352.168,2.5,0.81234,7e-05,13.89344]
[1744131749740,77.17,77356.0834,2.5,0.8126,7e-05,13.88224]
[1744131750444,77.17,77356.0834,2.5,0.81259,7e-05,13.88242]
[1744131751742,77.17,77369.998,2.5,0.81357,7e-05,13.83701]
[1744131755750,77.18,77384.3971,2.5,0.81453,7e-05,13.79556]
[1744131756751,77.18,77360.9014,2.5,0.81294,7e-05,13.86446]
[1744131757752,77.18,77359.2937,2.5,0.81283,7e-05,13.86927]
[1744131760476,77.18,77360.6289,2.5,0.81291,7e-05,13.8655]
[1744131760756,77.18,77362.075,2.5,0.81301,7e-05,13.86142]
[1744131761542,77.18,77362.075,2.5,0.81301,7e-05,13.86138]
[1744131762550,77.18,77315.5889,2.5,0.80986,7e-05,13.99664]
[1744131763557,77.18,77313.7846,2.5,0.80973,7e-05,14.00188]
[1744131764564,77.18,77324.3601,2.5,0.81045,7e-05,13.97115]
[1744131765762,77.18,77326.5175,2.5,0.8106,7e-05,13.96487]
[1744131768765,77.18,77321.0412,2.5,0.81023,7e-05,13.98079]
[1744131770610,77.18,77314.3746,2.5,0.80978,7e-05,14.00003]
[1744131771617,77.18,77303.7146,2.5,0.80905,7e-05,14.03091]
[1744131772627,77.18,77306.1508,2.5,0.80922,7e-05,14.02379]
[1744131773634,77.18,77312.2188,2.5,0.80963,7e-05,14.00612]
[1744131774662,77.18,77309.9811,2.5,0.80948,7e-05,14.01256]
[1744131776676,77.18,77311.1358,2.5,0.80955,7e-05,14.00954]
[1744131777683,77.18,77301.0217,2.5,0.80886,7e-05,14.03903]
[1744131778690,77.18,77295.3013,2.5,0.80846,7e-05,14.05577]
[1744131779697,77.19,77300.3635,2.5,0.80881,7e-05,14.04123]
[1744131781711,77.18,77309.2609,2.5,0.80942,7e-05,14.01529]
[1744131783725,77.18,77318.6914,2.5,0.81006,7e-05,13.98782]
[1744131784732,77.18,77313.5399,2.5,0.80971,7e-05,14.00272]
[1744131785739,77.18,77307.9312,2.5,0.80933,7e-05,14.01894]
[1744131787755,77.18,77304.9567,2.5,0.80913,7e-05,14.02769]
[1744131788762,77.19,77307.3841,2.5,0.80929,7e-05,14.0208]
[1744131789777,77.18,77299.5504,2.5,0.80876,7e-05,14.04343]
[1744131790037,77.18,77299.5504,2.5,0.80876,7e-05,14.04343]
[1744131790783,77.18,77299.5504,2.5,0.80876,7e-05,14.04343]
[1744131792798,77.18,77299.9139,2.5,0.80878,7e-05,14.0422]
[1744131793734,77.18,77299.9139,2.5,0.80878,7e-05,14.0422]
[1744131794736,77.18,77299.9139,2.5,0.80878,7e-05,14.0422]
[1744131794809,77.18,77305.5584,2.5,0.80917,7e-05,14.02574]
[1744131795810,77.18,77330.9058,2.5,0.8109,7e-05,13.95211]
[1744131797812,77.18,77353.4741,2.5,0.81243,7e-05,13.88659]
[1744131799814,77.19,77347.0145,2.5,0.81199,7e-05,13.90559]
[1744131800816,77.19,77337.9526,2.5,0.81137,7e-05,13.93201]
[1744131802817,77.19,77333.7303,2.5,0.81108,7e-05,13.94437]
[1744131803818,77.19,77338.586,2.5,0.81141,7e-05,13.93028]
[1744131806821,77.19,77333.7671,2.5,0.81108,7e-05,13.94443]
[1744131807822,77.19,77340.2227,2.5,0.81152,7e-05,13.92569]
[1744131808301,77.19,77340.2227,2.5,0.81152,7e-05,13.92569]
[1744131809824,77.19,77304.5332,2.5,0.80909,7e-05,14.02933]
[1744131810825,77.19,77302.118,2.5,0.80893,7e-05,14.03625]
[1744131814829,77.19,77306.95,2.5,0.8093,7e-05,14.01733]
[1744131815830,77.19,77304.2823,2.5,0.80911,7e-05,14.02529]
[1744131816831,77.19,77302.4784,2.5,0.80898,7e-05,14.03074]
[1744131819834,77.2,77300.5505,2.5,0.80884,7e-05,14.03695]
[1744131821836,77.2,77280.4963,2.5,0.80745,7e-05,14.09554]
[1744131823839,77.2,77278.0029,2.5,0.80727,7e-05,14.10316]
[1744131825841,77.21,77291.732,2.5,0.8082,7e-05,14.06382]
[1744131828844,77.21,77286.5213,2.5,0.80783,7e-05,14.07958]
[1744131830846,77.22,77289.2534,2.5,0.80801,7e-05,14.07211]
[1744131832848,77.22,77293.635,2.5,0.8083,7e-05,14.05988]
[1744131833849,77.22,77289.6444,2.5,0.80802,7e-05,14.07167]
[1744131835880,77.22,77289.2725,2.5,0.80799,7e-05,14.07298]
[1744131835851,77.22,77284.3524,2.5,0.80765,7e-05,14.08743]
[1744131836852,77.23,77272.6144,2.5,0.80684,7e-05,14.12156]
[1744131837853,77.23,77266.8053,2.5,0.80643,7e-05,14.1385]
[1744131839855,77.23,77277.7154,2.5,0.80718,7e-05,14.10727]
[1744131840856,77.23,77282.9319,2.5,0.80753,7e-05,14.09237]
[1744131841857,77.23,77279.9495,2.5,0.80732,7e-05,14.10119]
[1744131842858,77.23,77278.2594,2.5,0.8072,7e-05,14.10626]
[1744131844863,77.24,77280.0615,2.5,0.80732,7e-05,14.10141]
[1744131845864,77.24,77268.9087,2.5,0.80655,7e-05,14.13381]
[1744131846865,77.24,77258.6086,2.5,0.80583,7e-05,14.16368]
[1744131847867,77.24,77247.7048,2.5,0.80507,7e-05,14.19544]
[1744131848868,77.24,77244.2127,2.5,0.80482,7e-05,14.20579]
[1744131850871,77.25,77250.205,2.5,0.80523,7e-05,14.18907]
[1744131853877,77.25,77250.205,2.5,0.80523,7e-05,14.18907]
[1744131854912,77.25,77307.2762,2.5,0.80915,7e-05,14.024]
[1744131855912,77.25,77317.9739,2.5,0.80988,7e-05,13.99292]
[1744131856913,77.25,77320.116,2.5,0.81003,7e-05,13.98666]
[1744131857914,77.25,77321.7887,2.5,0.81014,7e-05,13.98178]
[1744131858915,77.25,77315.9683,2.5,0.80975,7e-05,13.99863]
[1744131859940,77.25,77312.0501,2.5,0.80948,7e-05,14.00993]
[1744131861013,77.25,77312.0501,2.5,0.80948,7e-05,14.00993]
[1744131861942,77.25,77332.2434,2.5,0.81086,7e-05,13.95131]
[1744131862943,77.25,77338.6736,2.5,0.81129,7e-05,13.93265]
[1744131863944,77.25,77344.8007,2.5,0.81171,7e-05,13.91489]
[1744131864945,77.25,77336.6455,2.5,0.81115,7e-05,13.93863]
[1744131866947,77.25,77350.5705,2.5,0.81209,7e-05,13.89825]
[1744131868351,77.25,77354.863,2.5,0.81238,7e-05,13.88595]
[1744131870366,77.25,77350.3776,2.5,0.81207,7e-05,13.89913]
[1744131871373,77.25,77343.3039,2.5,0.81164,7e-05,13.91459]
[1744131873390,77.25,77351.9177,2.5,0.81222,7e-05,13.88961]
[1744131874961,77.25,77369.9096,2.5,0.81344,7e-05,13.83736]
[1744131876411,77.25,77369.9096,2.5,0.81343,7e-05,13.83765]
[1744131877964,77.26,77390.9295,2.5,0.81483,7e-05,13.77686]
[1744131878426,77.26,77390.9295,2.5,0.81483,7e-05,13.77702]
[1744131879966,77.26,77371.4013,2.5,0.81351,7e-05,13.83414]
[1744131882466,77.26,77374.1187,2.5,0.81369,7e-05,13.82655]
[1744131883970,77.26,77364.2931,2.5,0.81302,7e-05,13.85547]
[1744131886495,77.27,77360.0512,2.5,0.81273,7e-05,13.86806]
[1744131887974,77.27,77375.1294,2.5,0.81374,7e-05,13.8244]
[1744131888510,77.27,77375.1294,2.5,0.81373,7e-05,13.82462]
[1744131889516,77.27,77388.2544,2.5,0.81461,7e-05,13.78656]
[1744131893544,77.28,77395.1364,2.5,0.81505,7e-05,13.76741]
[1744131894552,77.28,77398.2929,2.5,0.81526,7e-05,13.75844]
[1744131895982,77.28,77408.0172,2.5,0.8159,7e-05,13.73031]
[1744131896567,77.28,77408.0172,2.5,0.81589,7e-05,13.73064]
[1744131897575,77.29,77422.0455,2.5,0.81682,7e-05,13.68997]
[1744131899589,77.29,77420.7497,2.5,0.81672,7e-05,13.69437]
[1744131900596,77.29,77412.6712,2.5,0.81618,7e-05,13.71826]
[1744131901603,77.3,77410.2733,2.5,0.81601,7e-05,13.72555]
[1744131903620,77.3,77420.0958,2.5,0.81666,7e-05,13.69716]
[1744131905010,77.3,77433.578,2.5,0.81754,7e-05,13.65843]
[1744131906011,77.31,77437.9204,2.5,0.81782,7e-05,13.6461]
[1744131908253,77.31,77436.8534,2.5,0.81774,7e-05,13.64961]
[1744131909021,77.31,77433.3515,2.5,0.8175,7e-05,13.6604]
[1744131910022,77.31,77451.1925,2.5,0.81867,7e-05,13.60843]
[1744131911790,77.32,77450.1441,2.5,0.8186,7e-05,13.61174]
[1744131911892,77.32,77450.1441,2.5,0.8186,7e-05,13.61174]
[1744131914076,77.32,77441.7533,2.5,0.81802,7e-05,13.63732]
[1744131915077,77.33,77451.2052,2.5,0.81864,7e-05,13.60994]
[1744131916081,77.33,77453.2828,2.5,0.81877,7e-05,13.60414]
[1744131917082,77.33,77449.3787,2.5,0.8185,7e-05,13.61601]
[1744131919733,77.34,77441.3141,2.5,0.81795,7e-05,13.64041]
[1744131921086,77.34,77434.6737,2.5,0.8175,7e-05,13.66062]
[1744131922173,77.34,77434.6737,2.5,0.8175,7e-05,13.66062]
[1744131922759,77.34,77434.6737,2.5,0.8175,7e-05,13.66062]
[1744131925105,77.35,77437.1537,2.5,0.81765,7e-05,13.65376]
[1744131925259,77.35,77437.1537,2.5,0.81765,7e-05,13.65376]
[1744131925793,77.35,77437.1537,2.5,0.81765,7e-05,13.65376]
[1744131927812,77.35,77437.1537,2.5,0.81764,7e-05,13.65418]
[1744131928818,77.35,77500.8759,2.5,0.82183,7e-05,13.46749]
[1744131930837,77.35,77493.2993,2.5,0.82133,7e-05,13.4902]
[1744131931845,77.35,77506.1595,2.5,0.82222,7e-05,13.44725]
[1744131933136,77.35,77509.2756,2.5,0.82242,7e-05,13.43824]
[1744131934595,77.35,77509.2756,2.5,0.82242,7e-05,13.43824]
[1744131934877,77.35,77509.2756,2.5,0.82242,7e-05,13.43824]
[1744131935892,77.35,77509.2756,2.5,0.82241,7e-05,13.43843]
[1744131936905,77.36,77456.2022,2.5,0.81893,7e-05,13.59437]
[1744131938142,77.36,77418.4742,2.5,0.81642,7e-05,13.70499]
[1744131939928,77.36,77414.6614,2.5,0.81616,7e-05,13.71673]
[1744131941942,77.37,77420.6313,2.5,0.81654,7e-05,13.69995]
[1744131942949,77.37,77424.398,2.5,0.81678,7e-05,13.68929]
[1744131946977,77.38,77419.799,2.5,0.81645,7e-05,13.70403]
[1744131947984,77.38,77422.8895,2.5,0.81665,7e-05,13.69533]
[1744131949998,77.39,77418.5998,2.5,0.81635,7e-05,13.70842]
[1744131951005,77.39,77407.1473,2.5,0.81558,7e-05,13.74208]
[1744131952018,77.39,77403.2728,2.5,0.81532,7e-05,13.75363]
[1744131954028,77.39,77394.0277,2.5,0.81469,7e-05,13.78099]
[1744131956041,77.4,77401.5074,2.5,0.81518,7e-05,13.75969]
[1744131957048,77.4,77406.3077,2.5,0.81549,7e-05,13.74595]
[1744131959062,77.4,77407.9498,2.5,0.81559,7e-05,13.74169]
[1744131960071,77.41,77409.8916,2.5,0.81572,7e-05,13.7363]
[1744131962085,77.41,77401.6502,2.5,0.81515,7e-05,13.7608]
[1744131964112,77.41,77405.1199,2.5,0.81538,7e-05,13.75094]
[1744131967134,77.42,77414.5618,2.5,0.81599,7e-05,13.72422]
[1744131968140,77.42,77410.2595,2.5,0.8157,7e-05,13.73706]
[1744131969147,77.42,77417.2091,2.5,0.81616,7e-05,13.71707]
[1744131970154,77.42,77412.6955,2.5,0.81585,7e-05,13.73048]
[1744131971161,77.42,77406.3926,2.5,0.81543,7e-05,13.74911]
[1744131972122,77.42,77406.3926,2.5,0.81543,7e-05,13.74911]
[1744131972168,77.42,77406.3926,2.5,0.81543,7e-05,13.74911]
[1744131972764,77.42,77406.3926,2.5,0.81543,7e-05,13.74911]
[1744131973176,77.43,77406.3926,2.5,0.81542,7e-05,13.74934]
[1744131974179,77.43,77369.0381,2.5,0.81291,7e-05,13.85815]
[1744131975180,77.43,77354.3566,2.5,0.81192,7e-05,13.90085]
[1744131976181,77.43,77347.5662,2.5,0.81146,7e-05,13.92058]
[1744131977182,77.43,77352.1143,2.5,0.81177,7e-05,13.90743]
[1744131980185,77.43,77353.8068,2.5,0.81188,7e-05,13.90266]
[1744131981186,77.43,77360.4456,2.5,0.81233,7e-05,13.88346]
[1744131982187,77.43,77362.7755,2.5,0.81248,7e-05,13.87678]
[1744131984189,77.43,77356.4995,2.5,0.81206,7e-05,13.89514]
[1744131988820,77.44,77356.0297,2.5,0.81201,7e-05,13.89731]
[1744131989011,77.44,77356.0297,2.5,0.812,7e-05,13.89766]
[1744131990231,77.44,77331.1833,2.5,0.81031,7e-05,13.96995]
[1744131991231,77.44,77300.4773,2.5,0.80826,7e-05,14.05389]
[1744131993233,77.45,77314.9222,2.5,0.80924,7e-05,14.01245]
[1744131994234,77.45,77318.1767,2.5,0.80946,7e-05,14.00323]
[1744131995235,77.45,77321.3713,2.5,0.80967,7e-05,13.99419]
[1744131996236,77.45,77325.7176,2.5,0.80996,7e-05,13.98183]
[1744131997237,77.45,77319.6012,2.5,0.80954,7e-05,13.9997]
[1744131998238,77.45,77309.8871,2.5,0.80887,7e-05,14.02792]
[1744131999239,77.45,77307.8029,2.5,0.80873,7e-05,14.03406]
[1744132005246,77.46,77308.4644,2.5,0.80877,7e-05,14.0326]
[1744132007247,77.46,77305.8411,2.5,0.80858,7e-05,14.04052]
[1744132008248,77.46,77311.4096,2.5,0.80895,7e-05,14.02468]
[1744132009249,77.46,77306.1993,2.5,0.80859,7e-05,14.03998]
[1744132011251,77.47,77288.2879,2.5,0.80736,7e-05,14.09209]
[1744132012253,77.47,77282.9312,2.5,0.80699,7e-05,14.10769]
[1744132013254,77.47,77275.486,2.5,0.80647,7e-05,14.1292]
[1744132014255,77.47,77269.939,2.5,0.80609,7e-05,14.14526]
[1744132016259,77.47,77276.146,2.5,0.80651,7e-05,14.12757]
[1744132017259,77.47,77269.8493,2.5,0.80608,7e-05,14.14579]
[1744132018260,77.47,77262.3041,2.5,0.80556,7e-05,14.16756]
[1744132019261,77.47,77266.7588,2.5,0.80586,7e-05,14.15481]
[1744132020262,77.47,77268.8582,2.5,0.806,7e-05,14.14884]
[1744132021264,77.47,77271.8908,2.5,0.80621,7e-05,14.1402]
[1744132023265,77.48,77276.6096,2.5,0.80653,7e-05,14.12685]
[1744132025267,77.48,77269.8224,2.5,0.80606,7e-05,14.14662]
[1744132026270,77.48,77266.9928,2.5,0.80586,7e-05,14.15485]
[1744132027272,77.48,77264.3051,2.5,0.80567,7e-05,14.16267]
[1744132029274,77.48,77260.1425,2.5,0.80538,7e-05,14.17477]
[1744132032277,77.48,77253.9962,2.5,0.80496,7e-05,14.19253]
[1744132034279,77.48,77252.2037,2.5,0.80483,7e-05,14.19772]
[1744132037282,77.48,77248.7195,2.5,0.80459,7e-05,14.20777]
[1744132037576,77.48,77248.7195,2.5,0.80459,7e-05,14.20777]
[1744132038283,77.48,77248.7772,2.5,0.80459,7e-05,14.20761]
[1744132039284,77.48,77245.5625,2.5,0.80436,7e-05,14.21719]
[1744132042287,77.49,77242.4266,2.5,0.80412,7e-05,14.22721]
[1744132044416,77.5,77243.7581,2.5,0.8042,7e-05,14.22405]
[1744132044678,77.5,77243.7581,2.5,0.8042,7e-05,14.22405]
[1744132046294,77.5,77237.9753,2.5,0.80379,7e-05,14.24128]
[1744132047295,77.5,77229.7643,2.5,0.80321,7e-05,14.26511]
[1744132049297,77.51,77232.3977,2.5,0.80338,7e-05,14.25813]
[1744132050298,77.51,77229.2204,2.5,0.80315,7e-05,14.26752]
[1744132053301,77.52,77209.0428,2.5,0.80178,7e-05,14.32084]
[1744132055303,77.52,77201.6685,2.5,0.80126,7e-05,14.34211]
[1744132058306,77.52,77208.9124,2.5,0.80175,7e-05,14.32215]
[1744132059307,77.53,77204.7539,2.5,0.80145,7e-05,14.33423]
[1744132061309,77.53,77201.9634,2.5,0.80125,7e-05,14.34256]
[1744132063311,77.53,77197.0161,2.5,0.80089,7e-05,14.35703]
[1744132067315,77.54,77199.2419,2.5,0.80104,7e-05,14.35131]
[1744132069317,77.56,77191.6848,2.5,0.80044,7e-05,14.37566]
[1744132070318,77.57,77188.6115,2.5,0.8002,7e-05,14.38562]
[1744132073321,77.59,77184.7367,2.5,0.79985,7e-05,14.3999]
[1744132075323,77.61,77182.632,2.5,0.79966,7e-05,14.40771]
[1744132077325,77.62,77184.8124,2.5,0.79977,7e-05,14.40331]
[1744132082330,77.66,77182.8275,2.5,0.79954,7e-05,14.41312]
[1744132083331,77.66,77186.8961,2.5,0.79982,7e-05,14.40163]
[1744132084332,77.66,77183.4366,2.5,0.79958,7e-05,14.41155]
[1744132085333,77.66,77176.7365,2.5,0.79911,7e-05,14.43067]
[1744132086334,77.66,77168.409,2.5,0.79851,7e-05,14.45457]
[1744132090338,77.66,77175.0868,2.5,0.79898,7e-05,14.4359]
[1744132092340,77.67,77183.5494,2.5,0.79957,7e-05,14.41195]
[1744132094342,77.67,77180.0283,2.5,0.79932,7e-05,14.4221]
[1744132095343,77.67,77182.529,2.5,0.79949,7e-05,14.41506]
[1744132096344,77.67,77185.1329,2.5,0.79967,7e-05,14.40773]
[1744132097345,77.67,77187.114,2.5,0.79981,7e-05,14.40218]
[1744132101349,77.67,77200.6157,2.5,0.80075,7e-05,14.36413]
[1744132102350,77.67,77204.6945,2.5,0.80103,7e-05,14.35265]
[1744132103351,77.67,77206.841,2.5,0.80117,7e-05,14.34669]
[1744132104352,77.68,77208.9351,2.5,0.80132,7e-05,14.34088]
[1744132105353,77.68,77213.8627,2.5,0.80166,7e-05,14.327]
[1744132109357,77.68,77202.5427,2.5,0.80085,7e-05,14.35997]
[1744132110358,77.68,77195.4327,2.5,0.80035,7e-05,14.38034]
[1744132111359,77.68,77189.5448,2.5,0.79998,7e-05,14.39206]
[1744132112360,77.68,77180.1994,2.5,0.79933,7e-05,14.41871]
[1744132113362,77.68,77174.465,2.5,0.79892,7e-05,14.43505]
[1744132115190,77.69,77172.4255,2.5,0.79878,7e-05,14.44093]
[1744132116364,77.69,77176.4922,2.5,0.79906,7e-05,14.42942]
[1744132118211,77.69,77180.2144,2.5,0.79932,7e-05,14.41898]
[1744132119367,77.69,77185.6724,2.5,0.7997,7e-05,14.40353]
[1744132122239,77.69,77188.6575,2.5,0.7999,7e-05,14.3953]
[1744132123248,77.69,77184.0214,2.5,0.79958,7e-05,14.40857]
[1744132124430,77.69,77184.0214,2.5,0.79958,7e-05,14.40857]
[1744132125375,77.69,77163.826,2.5,0.79815,7e-05,14.46642]
[1744132127377,77.7,77148.0713,2.5,0.79703,7e-05,14.5114]
[1744132129353,77.7,77148.0713,2.5,0.79702,7e-05,14.51154]
[1744132129379,77.7,77147.8661,2.5,0.797,7e-05,14.51226]
[1744132133317,77.7,77143.6917,2.5,0.7967,7e-05,14.52461]
[1744132134324,77.7,77139.5117,2.5,0.7964,7e-05,14.53656]
[1744132135331,77.7,77142.6187,2.5,0.79662,7e-05,14.52777]
[1744132137348,77.71,77137.9757,2.5,0.79628,7e-05,14.54123]
[1744132139360,77.72,77134.9068,2.5,0.79604,7e-05,14.55095]
[1744132140367,77.72,77137.5277,2.5,0.79622,7e-05,14.54364]
[1744132142381,77.72,77132.2788,2.5,0.79585,7e-05,14.55864]
[1744132145402,77.72,77126.4116,2.5,0.79542,7e-05,14.5758]
[1744132146406,77.74,77124.2229,2.5,0.79522,7e-05,14.58378]
[1744132147407,77.74,77128.7317,2.5,0.79553,7e-05,14.57124]
[1744132148408,77.74,77132.6106,2.5,0.7958,7e-05,14.56049]
[1744132149409,77.74,77130.2018,2.5,0.79563,7e-05,14.56749]
[1744132152412,77.75,77127.8553,2.5,0.79545,7e-05,14.57471]
[1744132154414,77.75,77123.2034,2.5,0.79511,7e-05,14.5882]
[1744132156416,77.76,77111.8209,2.5,0.79426,7e-05,14.62176]
[1744132158419,77.77,77107.0012,2.5,0.79389,7e-05,14.63644]
[1744132160420,77.77,77102.174,2.5,0.79354,7e-05,14.65022]
[1744132163423,77.78,77100.2388,2.5,0.7934,7e-05,14.65594]
[1744132163535,77.78,77100.2388,2.5,0.7934,7e-05,14.65606]
[1744132164542,77.78,77111.5196,2.5,0.7942,7e-05,14.62444]
[1744132166426,77.78,77121.2435,2.5,0.79488,7e-05,14.59732]
[1744132168428,77.8,77114.5621,2.5,0.79434,7e-05,14.61898]
[1744132173435,77.82,77121.2973,2.5,0.79482,7e-05,14.59675]
[1744132174436,77.82,77116.6152,2.5,0.79449,7e-05,14.60995]
[1744132174612,77.82,77116.6152,2.5,0.79449,7e-05,14.61002]
[1744132176438,77.82,77131.0288,2.5,0.79551,7e-05,14.56953]
[1744132177439,77.82,77128.0487,2.5,0.7953,7e-05,14.57798]
[1744132181443,77.83,77133.9986,2.5,0.79571,7e-05,14.56155]
[1744132184447,77.83,77126.3893,2.5,0.79516,7e-05,14.58359]
[1744132186449,77.84,77119.9943,2.5,0.79467,7e-05,14.60304]
[1744132186697,77.84,77119.9943,2.5,0.79467,7e-05,14.60313]
[1744132187704,77.84,77104.6254,2.5,0.79357,7e-05,14.64645]
[1744132188712,77.84,77100.8376,2.5,0.7933,7e-05,14.65715]
[1744132189724,77.84,77096.4978,2.5,0.79299,7e-05,14.6694]
[1744132192457,77.85,77082.9045,2.5,0.792,7e-05,14.7082]
[1744132194459,77.86,77074.6436,2.5,0.79139,7e-05,14.73193]
[1744132195460,77.86,77077.2984,2.5,0.79157,7e-05,14.72478]
[1744132196767,77.86,77082.9896,2.5,0.79197,7e-05,14.70947]
[1744132197774,77.87,77088.6328,2.5,0.79236,7e-05,14.69397]
[1744132200799,77.87,77090.7497,2.5,0.79249,7e-05,14.68904]
[1744132205474,77.88,77085.296,2.5,0.79209,7e-05,14.70497]
[1744132206475,77.88,77072.9758,2.5,0.79119,7e-05,14.73975]
[1744132207476,77.88,77089.6764,2.5,0.79239,7e-05,14.69314]
[1744132207855,77.88,77089.6764,2.5,0.79239,7e-05,14.69322]
[1744132209480,77.88,77108.4683,2.5,0.79373,7e-05,14.64055]
[1744132210875,77.89,77105.0314,2.5,0.79348,7e-05,14.65039]
[1744132212482,77.89,77102.9955,2.5,0.79332,7e-05,14.65648]
[1744132212889,77.89,77102.9955,2.5,0.79332,7e-05,14.6568]
[1744132213896,77.89,77085.1177,2.5,0.79203,7e-05,14.70723]
[1744132214904,77.89,77077.2732,2.5,0.79147,7e-05,14.72919]
[1744132216486,77.9,77065.2504,2.5,0.79059,7e-05,14.76331]
[1744132217487,77.9,77060.3994,2.5,0.79024,7e-05,14.77708]
[1744132219489,77.9,77068.4786,2.5,0.79081,7e-05,14.75497]
[1744132220490,77.91,77073.4892,2.5,0.79116,7e-05,14.74122]
[1744132223493,77.91,77088.3474,2.5,0.79222,7e-05,14.70004]
[1744132224494,77.91,77076.8801,2.5,0.79139,7e-05,14.73242]
[1744132224703,77.91,77076.8801,2.5,0.79139,7e-05,14.73242]
[1744132224974,77.92,77076.8801,2.5,0.79138,7e-05,14.73266]
[1744132226496,77.92,77062.2945,2.5,0.79032,7e-05,14.77387]
[1744132228498,77.92,77072.8697,2.5,0.79107,7e-05,14.74481]
[1744132233503,77.93,77073.8902,2.5,0.79116,7e-05,14.73815]
[1744132235505,77.94,77071.7353,2.5,0.79099,7e-05,14.74469]
[1744132237507,77.94,77062.8188,2.5,0.79034,7e-05,14.77005]
[1744132239509,77.95,77057.2801,2.5,0.78993,7e-05,14.78593]
[1744132241511,77.95,77048.7853,2.5,0.78931,7e-05,14.80996]
[1744132244119,77.95,77050.5749,2.5,0.78943,7e-05,14.80536]
[1744132245126,77.95,77060.1053,2.5,0.79011,7e-05,14.77902]
[1744132246519,77.96,77062.9292,2.5,0.79031,7e-05,14.77136]
[1744132247141,77.96,77062.9292,2.5,0.79031,7e-05,14.77154]
[1744132248148,77.96,77051.3568,2.5,0.78947,7e-05,14.80398]
[1744132249155,77.96,77048.0935,2.5,0.78923,7e-05,14.81324]
[1744132251538,77.96,77071.7059,2.5,0.79092,7e-05,14.74782]
[1744132252539,77.97,77080.5831,2.5,0.79155,7e-05,14.72328]
[1744132254192,77.97,77075.6015,2.5,0.79118,7e-05,14.73773]
[1744132255005,77.97,77075.6015,2.5,0.79118,7e-05,14.73773]
[1744132255201,77.97,77075.6015,2.5,0.79117,7e-05,14.73801]
[1744132257226,77.98,77089.5386,2.5,0.79216,7e-05,14.69965]
[1744132258545,77.98,77096.5335,2.5,0.79266,7e-05,14.6801]
[1744132259547,77.98,77109.5387,2.5,0.79359,7e-05,14.64339]
[1744132261255,77.98,77109.5387,2.5,0.79359,7e-05,14.64321]
[1744132262265,77.98,77127.9679,2.5,0.7949,7e-05,14.59158]
[1744132263564,77.98,77141.6825,2.5,0.79588,7e-05,14.55285]
[1744132266297,77.97,77150.9969,2.5,0.79654,7e-05,14.52631]
[1744132267304,77.97,77108.7597,2.5,0.79355,7e-05,14.64498]
[1744132268311,77.97,77102.9347,2.5,0.79314,7e-05,14.66115]
[1744132269318,77.97,77096.9943,2.5,0.79272,7e-05,14.67764]
[1744132270327,77.97,77098.9472,2.5,0.79286,7e-05,14.67217]
[1744132271572,77.97,77092.5797,2.5,0.79239,7e-05,14.6904]
[1744132272574,77.97,77082.2175,2.5,0.79165,7e-05,14.71954]
[1744132274576,77.98,77097.2831,2.5,0.79272,7e-05,14.67757]
[1744132278383,77.98,77090.8907,2.5,0.79224,7e-05,14.6963]
[1744132279390,77.98,77087.8206,2.5,0.79202,7e-05,14.70489]
[1744132280397,77.99,77087.8206,2.5,0.79201,7e-05,14.70542]
[1744132281404,77.99,77070.7084,2.5,0.79078,7e-05,14.75348]
[1744132282412,77.99,77067.6984,2.5,0.79056,7e-05,14.76211]
[1744132284425,78.0,77069.2915,2.5,0.79066,7e-05,14.75807]
[1744132285226,78.0,77069.2915,2.5,0.79066,7e-05,14.75807]
[1744132285432,78.0,77069.2915,2.5,0.79066,7e-05,14.75825]
[1744132286439,78.0,77053.1126,2.5,0.78949,7e-05,14.80351]
[1744132287446,78.0,77046.6119,2.5,0.78901,7e-05,14.82175]
[1744132288455,78.0,77042.5868,2.5,0.78872,7e-05,14.8331]
[1744132289462,78.0,77045.2981,2.5,0.78891,7e-05,14.8257]
[1744132289755,78.0,77045.2981,2.5,0.78891,7e-05,14.8257]
[1744132290469,78.0,77045.2981,2.5,0.78891,7e-05,14.82585]
[1744132294395,78.0,77045.9777,2.5,0.789,7e-05,14.819]
[1744132294500,78.0,77045.9777,2.5,0.789,7e-05,14.819]
[1744132295336,78.0,77045.9777,2.5,0.789,7e-05,14.819]
[1744132295506,78.01,77045.9777,2.5,0.78899,7e-05,14.81927]
[1744132296513,78.01,77019.5314,2.5,0.78708,7e-05,14.89275]
[1744132297555,78.01,77019.5314,2.5,0.78708,7e-05,14.89275]
[1744132297598,78.01,77019.5314,2.5,0.78707,7e-05,14.89296]
[1744132298535,78.01,77010.8783,2.5,0.78644,7e-05,14.91715]
[1744132299543,78.01,77011.4635,2.5,0.78648,7e-05,14.91551]
[1744132300550,78.01,76993.8492,2.5,0.7852,7e-05,14.96418]
[1744132301557,78.01,76986.208,2.5,0.78464,7e-05,14.98523]
[1744132303571,78.01,76989.5471,2.5,0.78489,7e-05,14.97594]
[1744132307599,78.02,76984.9142,2.5,0.78453,7e-05,14.98941]
[1744132309613,78.02,76976.7951,2.5,0.78393,7e-05,15.01222]
[1744132312621,78.02,76981.3804,2.5,0.78425,7e-05,15.00012]
[1744132314624,78.03,76975.8175,2.5,0.78383,7e-05,15.01581]
[1744132317627,78.03,76992.1977,2.5,0.78502,7e-05,14.97117]
[1744132319629,78.07,76996.7297,2.5,0.78525,7e-05,14.96253]
[1744132322635,78.07,76990.8238,2.5,0.78481,7e-05,14.97918]
[1744132323636,78.07,76984.319,2.5,0.78433,7e-05,14.99733]
[1744132324637,78.07,76980.5759,2.5,0.78405,7e-05,15.00785]
[1744132326301,78.07,76980.5759,2.5,0.78405,7e-05,15.00785]
[1744132326703,78.07,76980.5759,2.5,0.78405,7e-05,15.00785]
[1744132326402,78.07,76980.5759,2.5,0.78405,7e-05,15.00792]
[1744132327643,78.07,76942.2292,2.5,0.78123,7e-05,15.11324]
[1744132328762,78.07,76939.3054,2.5,0.78101,7e-05,15.12125]
[1744132330386,78.07,76939.3054,2.5,0.78101,7e-05,15.12125]
[1744132330599,78.07,76939.3054,2.5,0.78101,7e-05,15.12125]
[1744132332657,78.07,76918.4392,2.5,0.77947,7e-05,15.17834]
[1744132333657,78.07,76911.7391,2.5,0.77897,7e-05,15.19659]
[1744132334658,78.07,76907.6479,2.5,0.77867,7e-05,15.20771]
[1744132334955,78.07,76907.6479,2.5,0.77867,7e-05,15.20771]
[1744132335100,78.07,76907.6479,2.5,0.77867,7e-05,15.20771]
[1744132336673,78.07,76892.9981,2.5,0.77758,7e-05,15.24744]
[1744132337674,78.07,76889.7224,2.5,0.77733,7e-05,15.25651]
[1744132339676,78.08,76893.7873,2.5,0.77763,7e-05,15.24583]
[1744132340677,78.08,76898.3529,2.5,0.77796,7e-05,15.23362]
[1744132341678,78.08,76904.172,2.5,0.77839,7e-05,15.218]
[1744132342679,78.08,76899.8688,2.5,0.77806,7e-05,15.22992]
[1744132346683,78.09,76902.0833,2.5,0.77821,7e-05,15.22472]
[1744132347684,78.09,76896.5133,2.5,0.77779,7e-05,15.24006]
[1744132350688,78.1,76886.0057,2.5,0.77699,7e-05,15.26894]
[1744132350900,78.1,76886.0057,2.5,0.77699,7e-05,15.26894]
[1744132351931,78.1,76881.4351,2.5,0.77669,7e-05,15.27656]
[1744132353692,78.1,76878.1706,2.5,0.77644,7e-05,15.28555]
[1744132355696,78.1,76876.1019,2.5,0.77629,7e-05,15.29128]
[1744132357698,78.11,76887.4662,2.5,0.77712,7e-05,15.26093]
[1744132361703,78.11,76894.6984,2.5,0.77764,7e-05,15.242]
[1744132363706,78.12,76888.5877,2.5,0.77718,7e-05,15.25893]
[1744132368712,78.15,76893.6698,2.5,0.77746,7e-05,15.24887]
[1744132370065,78.19,76902.2157,2.5,0.77799,7e-05,15.23004]
[1744132371715,78.19,76915.5591,2.5,0.77897,7e-05,15.194]
[1744132373087,78.24,76908.0899,2.5,0.77831,7e-05,15.21865]
[1744132374094,78.26,76914.3444,2.5,0.77872,7e-05,15.20379]
[1744132375101,78.26,76912.1946,2.5,0.77855,7e-05,15.20983]
[1744132376109,78.26,76908.3987,2.5,0.77827,7e-05,15.22033]
[1744132379131,78.26,76907.7594,2.5,0.77821,7e-05,15.22255]
[1744132380137,78.27,76931.6676,2.5,0.77997,7e-05,15.15782]
[1744132381144,78.27,76942.6828,2.5,0.78078,7e-05,15.12802]
[1744132382151,78.27,76928.5162,2.5,0.77973,7e-05,15.16685]
[1744132383838,78.27,76928.5162,2.5,0.77973,7e-05,15.16685]
[1744132383161,78.27,76923.284,2.5,0.77933,7e-05,15.18135]
[1744132385737,78.28,76928.3047,2.5,0.7797,7e-05,15.16794]
[1744132386738,78.27,76954.922,2.5,0.78167,7e-05,15.09513]
[1744132388199,78.27,76954.922,2.5,0.78167,7e-05,15.09521]
[1744132389206,78.28,76940.7986,2.5,0.78062,7e-05,15.13408]
[1744132390742,78.28,76930.1563,2.5,0.77982,7e-05,15.16335]
[1744132391743,78.28,76915.1088,2.5,0.7787,7e-05,15.20449]
[1744132393745,78.29,76909.8769,2.5,0.77831,7e-05,15.21908]
[1744132396264,78.29,76909.5208,2.5,0.77826,7e-05,15.22069]
[1744132397273,78.29,76926.3374,2.5,0.7795,7e-05,15.17528]
[1744132398283,78.3,76935.4121,2.5,0.78017,7e-05,15.15086]
[1744132399290,78.33,76936.0829,2.5,0.78014,7e-05,15.15215]
[1744132400265,78.33,76936.0829,2.5,0.78014,7e-05,15.15215]
[1744132400297,78.33,76936.0829,2.5,0.78013,7e-05,15.15235]
[1744132401304,78.33,76953.4333,2.5,0.78141,7e-05,15.10513]
[1744132402311,78.33,76960.7377,2.5,0.78194,7e-05,15.0853]
[1744132403318,78.33,76970.2105,2.5,0.78264,7e-05,15.05944]
[1744132404763,78.33,76939.6849,2.5,0.78039,7e-05,15.1428]
[1744132406765,78.33,76943.7568,2.5,0.78069,7e-05,15.13177]
[1744132407852,78.33,76943.7568,2.5,0.78069,7e-05,15.13177]
[1744132408360,78.33,76943.7568,2.5,0.78069,7e-05,15.13177]
[1744132409370,78.33,76943.7568,2.5,0.78069,7e-05,15.13176]
[1744132410378,78.33,76930.1488,2.5,0.77968,7e-05,15.16905]
[1744132411775,78.34,76911.6982,2.5,0.77835,7e-05,15.21449]
[1744132412776,78.34,76896.2987,2.5,0.7772,7e-05,15.25635]
[1744132414778,78.35,76892.8541,2.5,0.77691,7e-05,15.26713]
[1744132417781,78.35,76879.9785,2.5,0.77594,7e-05,15.30224]
[1744132420784,78.36,76876.4709,2.5,0.77565,7e-05,15.3127]
[1744132421124,78.36,76876.4709,2.5,0.77565,7e-05,15.3127]
[1744132421459,78.36,76876.4709,2.5,0.77565,7e-05,15.3127]
[1744132422786,78.36,76857.2793,2.5,0.77421,8e-05,15.36441]
[1744132423300,78.36,76857.2793,2.5,0.77421,8e-05,15.36441]
[1744132423787,78.36,76850.5,2.5,0.7737,8e-05,15.38261]
[1744132428508,78.36,76848.0694,2.5,0.77352,8e-05,15.38904]
[1744132431796,78.36,76853.2682,2.5,0.77392,8e-05,15.37501]
[1744132432797,78.37,76859.4716,2.5,0.77438,7e-05,15.35855]
[1744132434803,78.36,76849.8629,2.5,0.77366,8e-05,15.38428]
[1744132436564,78.37,76843.187,2.5,0.77313,8e-05,15.40327]
[1744132437806,78.38,76840.6253,2.5,0.77293,8e-05,15.41024]
[1744132439808,78.38,76837.9537,2.5,0.77273,8e-05,15.41758]
[1744132443651,78.38,76840.337,2.5,0.7729,8e-05,15.41126]
[1744132444658,78.38,76856.1999,2.5,0.77409,8e-05,15.36878]
[1744132445196,78.38,76856.1999,2.5,0.77409,8e-05,15.36878]
[1744132445668,78.38,76856.1999,2.5,0.77409,8e-05,15.36886]
[1744132448350,78.38,76856.1999,2.5,0.77408,8e-05,15.36912]
[1744132448842,78.38,76873.9599,2.5,0.77541,7e-05,15.32142]
[1744132451968,78.38,76873.9599,2.5,0.77541,7e-05,15.32147]
[1744132451848,78.38,76864.073,2.5,0.77467,7e-05,15.34808]
[1744132452715,78.38,76864.073,2.5,0.77467,7e-05,15.3481]
[1744132453849,78.39,76891.0153,2.5,0.77668,7e-05,15.27567]
[1744132454923,78.39,76891.0153,2.5,0.77667,7e-05,15.27582]
[1744132455852,78.39,76903.5439,2.5,0.7776,7e-05,15.24211]
[1744132457750,78.39,76898.5662,2.5,0.77723,7e-05,15.25588]
[1744132458758,78.39,76905.9635,2.5,0.77777,7e-05,15.23586]
[1744132460774,78.4,76896.1559,2.5,0.77703,7e-05,15.26284]
[1744132461781,78.4,76898.6138,2.5,0.77722,7e-05,15.25619]
[1744132463795,78.4,76898.6138,2.5,0.7772,7e-05,15.25683]
[1744132464802,78.4,76935.6473,2.5,0.77994,7e-05,15.1567]
[1744132466822,78.41,76932.9615,2.5,0.77973,7e-05,15.16425]
[1744132468836,78.41,76926.2781,2.5,0.77922,7e-05,15.1831]
[1744132469843,78.41,76920.7066,2.5,0.7788,7e-05,15.19844]
[1744132470850,78.42,76924.1333,2.5,0.77905,7e-05,15.18933]
[1744132472864,78.42,76903.3008,2.5,0.77755,7e-05,15.24098]
[1744132473871,78.42,76894.2077,2.5,0.77687,7e-05,15.26567]
[1744132474799,78.42,76894.2077,2.5,0.77687,7e-05,15.26567]
[1744132474878,78.42,76894.2077,2.5,0.77687,7e-05,15.26567]
[1744132475885,78.42,76892.8418,2.5,0.77676,7e-05,15.26948]
[1744132476892,78.42,76865.1964,2.5,0.7747,7e-05,15.34395]
[1744132477900,78.42,76856.7125,2.5,0.77406,7e-05,15.36678]
[1744132478766,78.42,76856.7125,2.5,0.77406,7e-05,15.36678]
[1744132479788,78.42,76856.7125,2.5,0.77406,7e-05,15.36686]
[1744132480903,78.43,76908.2879,2.5,0.7779,7e-05,15.22814]
[1744132481904,78.43,76911.4151,2.5,0.77813,7e-05,15.21986]
[1744132482905,78.43,76915.0697,2.5,0.77839,7e-05,15.21015]
[1744132484907,78.43,76921.1211,2.5,0.77884,7e-05,15.19396]
[1744132485908,78.44,76954.297,2.5,0.78127,7e-05,15.10438]
[1744132486923,78.44,76954.297,2.5,0.78127,7e-05,15.10438]
[1744132487754,78.44,76954.297,2.5,0.78127,7e-05,15.10438]
[1744132487827,78.44,76954.297,2.5,0.78127,7e-05,15.10438]
[1744132487854,78.44,76954.297,2.5,0.78127,7e-05,15.10438]
[1744132487910,78.44,76956.9939,2.5,0.78146,7e-05,15.09726]
[1744132488911,78.44,76975.7517,2.5,0.78284,7e-05,15.04599]
[1744132489912,78.44,77004.2962,2.5,0.78492,7e-05,14.96783]
[1744132490913,78.44,77010.3967,2.5,0.78536,7e-05,14.95102]
[1744132492915,78.44,77021.2004,2.5,0.78615,7e-05,14.92127]
[1744132493916,78.44,77016.2233,2.5,0.78579,7e-05,14.93505]
[1744132494917,78.44,77011.4944,2.5,0.78544,7e-05,14.948]
[1744132497920,78.44,76995.208,2.5,0.78427,7e-05,14.99245]
[1744132499922,78.43,76990.2276,2.5,0.78391,7e-05,15.00587]
[1744132501042,78.43,76990.2276,2.5,0.78391,7e-05,15.00587]
[1744132501930,78.43,76982.3165,2.5,0.78333,7e-05,15.02754]
[1744132504933,78.44,76979.6302,2.5,0.78312,7e-05,15.03531]
[1744132505934,78.44,76981.9801,2.5,0.78329,7e-05,15.02901]
[1744132507937,78.44,76963.6622,2.5,0.78194,7e-05,15.07929]
[1744132508938,78.44,76950.0789,2.5,0.78095,7e-05,15.11639]
[1744132510940,78.44,76959.4237,2.5,0.78163,7e-05,15.09104]
[1744132511941,78.44,76966.1342,2.5,0.78212,7e-05,15.07282]
[1744132515946,78.44,76977.623,2.5,0.78296,7e-05,15.04131]
[1744132517401,78.44,76977.623,2.5,0.78296,7e-05,15.04138]
[1744132518950,78.44,76987.7804,2.5,0.7837,7e-05,15.0136]
[1744132519953,78.44,76982.9359,2.5,0.78335,7e-05,15.027]
[1744132520953,78.44,76993.8713,2.5,0.78414,7e-05,14.99709]
[1744132521954,78.44,77001.0201,2.5,0.78466,7e-05,14.97754]
[1744132522955,78.44,77003.6599,2.5,0.78486,7e-05,14.97031]
[1744132523956,78.45,77007.0966,2.5,0.7851,7e-05,14.9609]
[1744132524957,78.45,77004.0425,2.5,0.78488,7e-05,14.96929]
[1744132525765,78.44,77004.0425,2.5,0.78488,7e-05,14.96926]
[1744132526257,78.44,76988.0548,2.5,0.78372,7e-05,15.01302]
[1744132527264,78.45,76976.0806,2.5,0.78284,7e-05,15.04599]
[1744132528271,78.45,76972.5364,2.5,0.78257,7e-05,15.05605]
[1744132529962,78.45,76962.6493,2.5,0.78184,7e-05,15.08338]
[1744132530863,78.45,76962.6493,2.5,0.78184,7e-05,15.08338]
[1744132530943,78.45,76962.6493,2.5,0.78183,7e-05,15.08347]
[1744132531968,78.45,76984.7854,2.5,0.7835,7e-05,15.01805]
[1744132533056,78.45,76984.7854,2.5,0.7835,7e-05,15.01805]
[1744132533326,78.45,76984.7854,2.5,0.7835,7e-05,15.01805]
[1744132534971,78.45,77041.7281,2.5,0.78763,7e-05,14.86155]
[1744132535341,78.46,77041.7281,2.5,0.78763,7e-05,14.86164]
[1744132536711,78.46,77041.7281,2.5,0.78763,7e-05,14.86164]
[1744132536897,78.46,77041.7281,2.5,0.78763,7e-05,14.86164]
[1744132537356,78.46,77054.8461,2.5,0.78858,7e-05,14.82542]
[1744132538072,78.46,77054.8461,2.5,0.78858,7e-05,14.82542]
[1744132538988,78.46,77069.3568,2.5,0.78962,7e-05,14.78542]
[1744132539989,78.46,77146.5764,2.5,0.79509,7e-05,14.57141]
[1744132541479,78.46,77146.5764,2.5,0.79509,7e-05,14.57141]
[1744132541993,78.47,77134.4612,2.5,0.79422,7e-05,14.60599]
[1744132542993,78.47,77121.2536,2.5,0.79327,7e-05,14.64314]
[1744132543994,78.48,77125.4529,2.5,0.79356,7e-05,14.63177]
[1744132544995,78.48,77131.3905,2.5,0.79398,7e-05,14.61557]
[1744132546997,78.49,77141.555,2.5,0.79468,7e-05,14.58796]
[1744132547314,78.49,77141.555,2.5,0.79468,7e-05,14.58796]
[1744132547319,78.49,77141.555,2.5,0.79468,7e-05,14.58796]
[1744132547998,78.49,77149.0399,2.5,0.7952,7e-05,14.56747]
[1744132550000,78.5,77144.9083,2.5,0.79489,7e-05,14.57983]
[1744132552003,78.5,77122.4165,2.5,0.79328,7e-05,14.64327]
[1744132554005,78.51,77115.8703,2.5,0.7928,7e-05,14.66208]
[1744132554988,78.51,77115.8703,2.5,0.7928,7e-05,14.66208]
[1744132556008,78.51,77081.1074,2.5,0.79031,7e-05,14.75895]
[1744132557009,78.51,77077.8317,2.5,0.79007,7e-05,14.76818]
[1744132558009,78.51,77081.1638,2.5,0.79031,7e-05,14.75912]
[1744132561015,78.52,77084.3499,2.5,0.79052,7e-05,14.75081]
[1744132567027,78.53,77098.726,2.5,0.79152,7e-05,14.71202]
[1744132568028,78.53,77103.3938,2.5,0.79185,7e-05,14.69931]
[1744132569037,78.53,77103.3938,2.5,0.79185,7e-05,14.69931]
[1744132570030,78.55,77111.9198,2.5,0.79239,7e-05,14.67859]
[1744132571031,78.56,77121.9754,2.5,0.79309,7e-05,14.65094]
[1744132572032,78.56,77128.642,2.5,0.79356,7e-05,14.63271]
[1744132576037,78.57,77146.628,2.5,0.79479,7e-05,14.58399]
[1744132579040,78.58,77136.7868,2.5,0.79408,7e-05,14.61236]
[1744132580041,78.58,77133.4682,2.5,0.79384,7e-05,14.62175]
[1744132581042,78.58,77136.0111,2.5,0.79402,7e-05,14.61483]
[1744132582043,78.59,77139.6294,2.5,0.79426,7e-05,14.60511]
[1744132583044,78.59,77129.5491,2.5,0.79354,7e-05,14.6335]
[1744132585047,78.59,77117.4373,2.5,0.79267,7e-05,14.66776]
[1744132586047,78.59,77102.8322,2.5,0.79163,7e-05,14.70853]
[1744132586664,78.59,77102.8322,2.5,0.79163,7e-05,14.70853]
[1744132587734,78.6,77102.8322,2.5,0.79162,7e-05,14.70872]
[1744132589053,78.6,77065.1876,2.5,0.78892,7e-05,14.8131]
[1744132590054,78.6,77055.8143,2.5,0.78825,7e-05,14.83902]
[1744132592057,78.6,77049.0169,2.5,0.7878,7e-05,14.85277]
[1744132593057,78.6,77046.4734,2.5,0.78762,7e-05,14.85981]
[1744132594058,78.6,77042.2627,2.5,0.78732,7e-05,14.87142]
[1744132596800,78.6,77047.2746,2.5,0.78768,7e-05,14.8577]
[1744132598062,78.6,77037.8142,2.5,0.78699,7e-05,14.88374]
[1744132600064,78.6,77058.3122,2.5,0.78847,7e-05,14.8274]
[1744132601065,78.6,77056.1706,2.5,0.78831,7e-05,14.83337]
[1744132602066,78.6,77061.587,2.5,0.7887,7e-05,14.81852]
[1744132603067,78.6,77065.1768,2.5,0.78895,7e-05,14.80871]
[1744132604068,78.61,77071.3749,2.5,0.7894,7e-05,14.79172]
[1744132605069,78.61,77076.4606,2.5,0.78976,7e-05,14.7778]
[1744132609077,78.61,77063.1939,2.5,0.78879,7e-05,14.81493]
[1744132611079,78.61,77051.2767,2.5,0.78793,7e-05,14.8479]
[1744132612881,78.61,77051.2767,2.5,0.78793,7e-05,14.8479]
[1744132613081,78.62,77041.4677,2.5,0.78722,7e-05,14.87533]
[1744132614082,78.62,77033.664,2.5,0.78665,7e-05,14.89677]
[1744132616084,78.62,77050.6172,2.5,0.78787,7e-05,14.8502]
[1744132617085,78.62,77054.1309,2.5,0.78813,7e-05,14.84058]
[1744132618282,78.62,77054.1309,2.5,0.78813,7e-05,14.84058]
[1744132618972,78.62,77054.1309,2.5,0.78813,7e-05,14.84061]
[1744132619979,78.62,77044.6029,2.5,0.78744,7e-05,14.86686]
[1744132620986,78.62,77042.6557,2.5,0.7873,7e-05,14.87222]
[1744132621993,78.62,77036.7095,2.5,0.78687,7e-05,14.88854]
[1744132623003,78.62,77036.7095,2.5,0.78687,7e-05,14.88854]
[1744132623007,78.62,77036.7095,2.5,0.78687,7e-05,14.88854]
[1744132624117,78.62,77036.7095,2.5,0.78687,7e-05,14.88854]
[1744132625019,78.62,77037.6706,2.5,0.78694,7e-05,14.88593]
[1744132626035,78.62,77044.9206,2.5,0.78746,7e-05,14.86599]
[1744132627044,78.62,77044.9206,2.5,0.78746,7e-05,14.86613]
[1744132628051,78.62,77078.775,2.5,0.78989,7e-05,14.77272]
[1744132628220,78.62,77078.775,2.5,0.78989,7e-05,14.77272]
[1744132629059,78.62,77078.775,2.5,0.78989,7e-05,14.77265]
[1744132630066,78.62,77016.531,2.5,0.78541,7e-05,14.94393]
[1744132634096,78.62,77012.5517,2.5,0.78513,7e-05,14.9546]
[1744132635102,78.62,77026.6415,2.5,0.78615,7e-05,14.91596]
[1744132636109,78.62,77026.6415,2.5,0.78615,7e-05,14.91605]
[1744132637116,78.62,77055.9702,2.5,0.78826,7e-05,14.83547]
[1744132638122,78.62,77062.6969,2.5,0.78874,7e-05,14.81701]
[1744132638811,78.62,77062.6969,2.5,0.78874,7e-05,14.81701]
[1744132638885,78.62,77062.6969,2.5,0.78874,7e-05,14.81709]
[1744132640125,78.62,77072.5744,2.5,0.78944,7e-05,14.78995]
[1744132641126,78.62,77067.7203,2.5,0.78909,7e-05,14.80346]
[1744132642127,78.62,77054.6933,2.5,0.78816,7e-05,14.83944]
[1744132643128,78.62,77052.417,2.5,0.78799,7e-05,14.84576]
[1744132646132,78.62,77044.7147,2.5,0.78743,7e-05,14.8671]
[1744132647133,78.62,77039.3693,2.5,0.78704,7e-05,14.882]
[1744132647756,78.62,77039.3693,2.5,0.78704,7e-05,14.882]
[1744132647794,78.62,77039.3693,2.5,0.78704,7e-05,14.882]
[1744132649151,78.62,77035.2964,2.5,0.78675,7e-05,14.89319]
[1744132650127,78.62,77035.2964,2.5,0.78675,7e-05,14.89319]
[1744132650153,78.62,77033.5644,2.5,0.78662,7e-05,14.89793]
[1744132651154,78.62,77043.2416,2.5,0.78737,7e-05,14.86625]
[1744132651253,78.62,77043.2416,2.5,0.78737,7e-05,14.86625]
[1744132651382,78.62,77043.2416,2.5,0.78737,7e-05,14.86625]
[1744132652155,78.62,77067.073,2.5,0.78908,7e-05,14.80068]
[1744132653156,78.63,77089.8558,2.5,0.79071,7e-05,14.73789]
[1744132654157,78.63,77114.406,2.5,0.79245,7e-05,14.67004]
[1744132655158,78.63,77104.9532,2.5,0.79177,7e-05,14.6965]
[1744132656160,78.63,77090.2836,2.5,0.79072,7e-05,14.73727]
[1744132657161,78.63,77109.5986,2.5,0.7921,7e-05,14.68393]
[1744132658025,78.63,77109.5986,2.5,0.7921,7e-05,14.68393]
[1744132658084,78.63,77109.5986,2.5,0.79209,7e-05,14.68405]
[1744132659163,78.63,77158.1147,2.5,0.79553,7e-05,14.54893]
[1744132659273,78.63,77158.1147,2.5,0.79552,7e-05,14.54902]
[1744132660766,78.63,77158.1147,2.5,0.79552,7e-05,14.54902]
[1744132661165,78.64,77150.1217,2.5,0.79495,7e-05,14.57185]
[1744132661889,78.64,77150.1217,2.5,0.79495,7e-05,14.57185]
[1744132662166,78.64,77144.6078,2.5,0.79455,7e-05,14.58746]
[1744132663587,78.64,77144.6078,2.5,0.79455,7e-05,14.58746]
[1744132663619,78.64,77144.6078,2.5,0.79455,7e-05,14.5877]
[1744132665169,78.65,77141.1069,2.5,0.79429,7e-05,14.59781]
[1744132666170,78.65,77112.9464,2.5,0.79229,7e-05,14.67663]
[1744132667171,78.65,77116.1869,2.5,0.79251,7e-05,14.66791]
[1744132669174,78.66,77098.0447,2.5,0.79121,7e-05,14.71865]
[1744132671176,78.66,77099.8928,2.5,0.79133,7e-05,14.71395]
[1744132672178,78.66,77103.5895,2.5,0.79159,7e-05,14.70393]
[1744132676185,78.67,77112.7866,2.5,0.79222,7e-05,14.67939]
[1744132677186,78.67,77109.136,2.5,0.79195,7e-05,14.68976]
[1744132678187,78.67,77105.5649,2.5,0.79169,7e-05,14.69988]
[1744132680189,78.68,77107.5724,2.5,0.79183,7e-05,14.69455]
[1744132681190,78.68,77086.3569,2.5,0.79032,7e-05,14.75343]
[1744132682301,78.68,77086.3569,2.5,0.79031,7e-05,14.75357]
[1744132682440,78.68,77086.3569,2.5,0.79031,7e-05,14.75373]
[1744132684193,78.68,77080.7783,2.5,0.78991,7e-05,14.76928]
[1744132684570,78.68,77080.7783,2.5,0.78991,7e-05,14.76928]
[1744132685651,78.68,77080.7783,2.5,0.78991,7e-05,14.76928]
[1744132686196,78.68,77078.568,2.5,0.78975,7e-05,14.77551]
[1744132687197,78.68,77040.6692,2.5,0.78702,7e-05,14.87989]
[1744132688202,78.68,77046.4839,2.5,0.78744,7e-05,14.86393]
[1744132688792,78.68,77046.4839,2.5,0.78744,7e-05,14.86393]
[1744132688920,78.68,77046.4839,2.5,0.78744,7e-05,14.864]
[1744132689494,78.68,77059.9939,2.5,0.78841,7e-05,14.82683]
[1744132691212,78.69,77084.4754,2.5,0.79016,7e-05,14.75952]
[1744132692299,78.69,77084.4754,2.5,0.79016,7e-05,14.75952]
[1744132692213,78.69,77073.4788,2.5,0.78937,7e-05,14.79]
[1744132692523,78.69,77073.4788,2.5,0.78937,7e-05,14.79]
[1744132695291,78.69,77073.4788,2.5,0.78937,7e-05,14.79]
[1744132694535,78.69,77073.4788,2.5,0.78937,7e-05,14.79015]
[1744132695544,78.69,77073.4788,2.5,0.78936,7e-05,14.79037]
[1744132697218,78.69,77069.9381,2.5,0.7891,7e-05,14.8004]
[1744132698514,78.69,77069.9381,2.5,0.7891,7e-05,14.8004]
[1744132699221,78.69,77078.4494,2.5,0.78971,7e-05,14.77705]
[1744132700222,78.7,77114.8785,2.5,0.79229,7e-05,14.67673]
[1744132701223,78.7,77112.257,2.5,0.7921,7e-05,14.68424]
[1744132702224,78.7,77102.6438,2.5,0.79141,7e-05,14.71108]
[1744132703225,78.7,77109.8713,2.5,0.79192,7e-05,14.6913]
[1744132704226,78.71,77113.8651,2.5,0.7922,7e-05,14.68047]
[1744132705228,78.71,77111.2478,2.5,0.79201,7e-05,14.68797]
[1744132708238,78.71,77117.3893,2.5,0.79242,7e-05,14.67167]
[1744132709239,78.72,77114.696,2.5,0.79223,7e-05,14.67939]
[1744132711241,78.72,77127.4191,2.5,0.79316,7e-05,14.63952]
[1744132712242,78.72,77138.4886,2.5,0.79394,7e-05,14.6091]
[1744132713243,78.73,77126.2875,2.5,0.79307,7e-05,14.64328]
[1744132715245,78.73,77108.07,2.5,0.79176,7e-05,14.69426]
[1744132717552,78.73,77108.07,2.5,0.79176,7e-05,14.69426]
[1744132718724,78.73,77108.07,2.5,0.79176,7e-05,14.69448]
[1744132720146,78.73,77108.07,2.5,0.79176,7e-05,14.69448]
[1744132720216,78.73,77011.3227,2.5,0.78481,7e-05,14.9606]
[1744132720739,78.73,77011.3227,2.5,0.78481,7e-05,14.96063]
[1744132722220,78.73,77011.7601,2.5,0.78485,7e-05,14.95921]
[1744132724221,78.73,77023.5864,2.5,0.78571,7e-05,14.92679]
[1744132725775,78.73,77026.03,2.5,0.78589,7e-05,14.92003]
[1744132727225,78.73,77039.5772,2.5,0.78687,7e-05,14.88284]
[1744132728226,78.73,77045.1003,2.5,0.78726,7e-05,14.86769]
[1744132729227,78.73,77041.1434,2.5,0.78698,7e-05,14.87855]
[1744132730255,78.73,77041.1434,2.5,0.78698,7e-05,14.87855]
[1744132730975,78.73,77041.1434,2.5,0.78698,7e-05,14.87855]
[1744132731236,78.73,77047.7629,2.5,0.78746,7e-05,14.86039]
[1744132731817,78.73,77047.7629,2.5,0.78745,7e-05,14.86048]
[1744132732825,78.73,77066.1403,2.5,0.78877,7e-05,14.81002]
[1744132733632,78.73,77066.1403,2.5,0.78877,7e-05,14.81002]
[1744132733840,78.73,77066.1403,2.5,0.78877,7e-05,14.81016]
[1744132734838,78.73,77083.5273,2.5,0.79001,7e-05,14.76241]
[1744132735845,78.73,77099.1458,2.5,0.79112,7e-05,14.71948]
[1744132736852,78.74,77110.9323,2.5,0.79195,7e-05,14.68709]
[1744132738250,78.74,77124.3392,2.5,0.7929,7e-05,14.64982]
[1744132738866,78.73,77124.3392,2.5,0.79291,7e-05,14.64961]
[1744132739873,78.73,77137.5042,2.5,0.79384,7e-05,14.61293]
[1744132740880,78.73,77140.785,2.5,0.79408,7e-05,14.60364]
[1744132742485,78.73,77140.785,2.5,0.79408,7e-05,14.60364]
[1744132741887,78.73,77148.5749,2.5,0.79463,7e-05,14.58198]
[1744132742894,78.73,77148.5749,2.5,0.79463,7e-05,14.58181]
[1744132744911,78.73,77154.3344,2.5,0.79504,7e-05,14.5655]
[1744132746271,78.73,77167.3201,2.5,0.79596,7e-05,14.5291]
[1744132746553,78.73,77167.3201,2.5,0.79596,7e-05,14.5291]
[1744132747272,78.73,77160.0228,2.5,0.79545,7e-05,14.5495]
[1744132748355,78.73,77160.0228,2.5,0.79545,7e-05,14.5495]
[1744132749274,78.73,77148.1364,2.5,0.79461,7e-05,14.58273]
[1744132752281,78.73,77115.5665,2.5,0.79229,7e-05,14.67391]
[1744132753282,78.74,77111.3363,2.5,0.79198,7e-05,14.68587]
[1744132756001,78.74,77111.8152,2.5,0.792,7e-05,14.68515]
[1744132757287,78.74,77093.6749,2.5,0.79071,7e-05,14.73551]
[1744132759290,78.75,77100.933,2.5,0.79121,7e-05,14.71583]
[1744132760291,78.75,77113.9738,2.5,0.79213,7e-05,14.67997]
[1744132761292,78.75,77116.3099,2.5,0.79229,7e-05,14.67375]
[1744132763051,78.75,77110.1564,2.5,0.79185,7e-05,14.69121]
[1744132764295,78.76,77095.8347,2.5,0.79082,7e-05,14.731]
[1744132766075,78.76,77090.3838,2.5,0.79043,7e-05,14.74637]
[1744132769096,78.76,77087.5078,2.5,0.79021,7e-05,14.75477]
[1744132770103,78.76,77090.6877,2.5,0.79043,7e-05,14.74615]
[1744132772117,78.77,77086.2928,2.5,0.79016,7e-05,14.75346]
[1744132774131,78.77,77094.4611,2.5,0.79074,7e-05,14.73124]
[1744132776834,78.77,77094.3376,2.5,0.79072,7e-05,14.73176]
[1744132778162,78.77,77093.9554,2.5,0.79069,7e-05,14.7331]
[1744132779169,78.78,77079.5605,2.5,0.78965,7e-05,14.77306]
[1744132780311,78.78,77089.3631,2.5,0.79035,7e-05,14.74617]
[1744132782190,78.78,77084.004,2.5,0.78996,7e-05,14.76121]
[1744132783199,78.78,77078.8482,2.5,0.78959,7e-05,14.77543]
[1744132785293,78.78,77078.8482,2.5,0.78959,7e-05,14.77556]
[1744132785212,78.78,77082.5238,2.5,0.78985,7e-05,14.76549]
[1744132786219,78.78,77082.5238,2.5,0.78985,7e-05,14.7655]
[1744132787006,78.78,77082.5238,2.5,0.78985,7e-05,14.7655]
[1744132787318,78.78,77035.6128,2.5,0.78648,7e-05,14.89444]
[1744132789240,78.78,77035.6128,2.5,0.78649,7e-05,14.89435]
[1744132790247,78.78,77017.1748,2.5,0.78516,7e-05,14.94471]
[1744132791254,78.78,77010.3062,2.5,0.78466,7e-05,14.96326]
[1744132792261,78.78,77008.4526,2.5,0.78453,7e-05,14.9682]
[1744132795282,78.77,77009.1268,2.5,0.78459,7e-05,14.96611]
[1744132795933,78.77,77009.1268,2.5,0.78459,7e-05,14.96611]
[1744132796289,78.77,77009.1268,2.5,0.78459,7e-05,14.96611]
[1744132797302,78.77,77025.414,2.5,0.78577,7e-05,14.92154]
[1744132798309,78.77,77029.6108,2.5,0.78607,7e-05,14.91006]
[1744132799316,78.77,77039.2127,2.5,0.78676,7e-05,14.88371]
[1744132800326,78.77,77035.6073,2.5,0.7865,7e-05,14.8936]
[1744132803167,78.77,77035.6073,2.5,0.78651,7e-05,14.89353]
[1744132803269,78.77,77035.6073,2.5,0.78651,7e-05,14.89349]
[1744132803372,78.77,77032.109,2.5,0.78626,7e-05,14.90302]
[1744132805339,78.77,77017.4537,2.5,0.7852,7e-05,14.94305]
[1744132805361,78.77,77017.4537,2.5,0.7852,7e-05,14.94302]
[1744132807341,78.77,77034.9997,2.5,0.78647,7e-05,14.89495]
[1744132809345,78.77,77027.4155,2.5,0.78592,7e-05,14.91565]
[1744132812348,78.77,76992.3769,2.5,0.78338,7e-05,15.01122]
[1744132813349,78.77,76981.7886,2.5,0.78261,7e-05,15.03994]
[1744132814454,78.76,76977.3613,2.5,0.7823,7e-05,15.05173]
[1744132816352,78.76,76979.5353,2.5,0.78246,7e-05,15.0457]
[1744132819358,78.76,76998.5795,2.5,0.78386,7e-05,14.99344]
[1744132821373,78.76,77007.1585,2.5,0.78448,7e-05,14.96991]
[1744132822374,78.76,77025.0335,2.5,0.78578,7e-05,14.92097]
[1744132823375,78.76,77032.5866,2.5,0.78633,7e-05,14.90025]
[1744132823923,78.76,77032.5866,2.5,0.78633,7e-05,14.90025]
[1744132823945,78.76,77032.5866,2.5,0.78633,7e-05,14.90026]
[1744132825378,78.76,77052.1496,2.5,0.78774,7e-05,14.8466]
[1744132827380,78.76,77050.4169,2.5,0.78761,7e-05,14.85147]
[1744132829382,78.76,77031.7863,2.5,0.78627,7e-05,14.90254]
[1744132831389,78.76,77035.1587,2.5,0.78656,7e-05,14.88812]
[1744132834589,78.76,77040.8127,2.5,0.78697,7e-05,14.87258]
[1744132836394,78.76,77045.6974,2.5,0.78732,7e-05,14.85916]
[1744132837395,78.76,77050.2974,2.5,0.78765,7e-05,14.84656]
[1744132838903,78.76,77050.2974,2.5,0.78765,7e-05,14.84656]
[1744132839397,78.76,77044.6308,2.5,0.78724,7e-05,14.86213]
[1744132840400,78.76,77022.5275,2.5,0.78565,7e-05,14.92266]
[1744132841401,78.75,76991.3883,2.5,0.78339,7e-05,15.00744]
[1744132845405,78.75,76985.2698,2.5,0.78296,7e-05,15.02343]
[1744132848408,78.75,76988.9069,2.5,0.78323,7e-05,15.0136]
[1744132850410,78.75,76995.0309,2.5,0.78368,7e-05,14.99665]
[1744132851412,78.75,77006.177,2.5,0.78449,7e-05,14.96612]
[1744132852412,78.74,77003.6514,2.5,0.78431,7e-05,14.97289]
[1744132853413,78.74,77001.6836,2.5,0.78417,7e-05,14.97814]
[1744132855415,78.74,76986.7939,2.5,0.78309,7e-05,15.0187]
[1744132856416,78.74,76982.4557,2.5,0.78277,7e-05,15.03061]
[1744132857359,78.74,76982.4557,2.5,0.78277,7e-05,15.03061]
[1744132857417,78.75,76980.2159,2.5,0.7826,7e-05,15.0368]
[1744132858418,78.75,76976.7554,2.5,0.78235,7e-05,15.04629]
[1744132859419,78.75,76974.3058,2.5,0.78217,7e-05,15.05302]
[1744132861421,78.75,76981.7473,2.5,0.78271,7e-05,15.03294]
[1744132862422,78.75,76985.824,2.5,0.783,7e-05,15.02194]
[1744132867448,78.75,76984.2048,2.5,0.78287,7e-05,15.02686]
[1744132869450,78.76,76978.2445,2.5,0.78243,7e-05,15.04324]
[1744132870452,78.76,76981.8891,2.5,0.7827,7e-05,15.03342]
[1744132871452,78.76,76992.4496,2.5,0.78347,7e-05,15.00464]
[1744132874455,78.75,77011.1564,2.5,0.78483,7e-05,14.9535]
[1744132875885,78.75,77014.1644,2.5,0.78505,7e-05,14.94511]
[1744132877459,78.75,77009.3522,2.5,0.7847,7e-05,14.95816]
[1744132878460,78.75,77003.6833,2.5,0.7843,7e-05,14.97341]
[1744132881465,78.75,76997.4619,2.5,0.78385,7e-05,14.99041]
[1744132886469,78.75,76995.1698,2.5,0.78367,7e-05,14.99696]
[1744132887470,78.75,77000.7635,2.5,0.78408,7e-05,14.98172]
[1744132888471,78.75,76998.9193,2.5,0.78394,7e-05,14.9869]
[1744132889472,78.76,76989.5242,2.5,0.78325,7e-05,15.01263]
[1744132890473,78.76,76983.5069,2.5,0.78281,7e-05,15.02911]
[1744132893476,78.76,76992.5913,2.5,0.78351,7e-05,14.99961]
[1744132894477,78.76,76994.5712,2.5,0.78365,7e-05,14.99435]
[1744132895478,78.76,76997.0603,2.5,0.78383,7e-05,14.98757]
[1744132897480,78.76,77017.4282,2.5,0.78531,7e-05,14.93211]
[1744132898481,78.76,77021.8037,2.5,0.78562,7e-05,14.92017]
[1744132900484,78.76,77016.7563,2.5,0.78526,7e-05,14.93401]
[1744132901072,78.76,77016.7563,2.5,0.78526,7e-05,14.93386]
[1744132902079,78.76,76994.013,2.5,0.78361,7e-05,14.99582]
[1744132903086,78.76,76995.9823,2.5,0.78376,7e-05,14.99032]
[1744132904094,78.76,77000.5441,2.5,0.78409,7e-05,14.97778]
[1744132905489,78.76,77030.4831,2.5,0.78627,7e-05,14.89587]
[1744132906107,78.76,77030.4831,2.5,0.78627,7e-05,14.89588]
[1744132907114,78.76,77044.9086,2.5,0.78731,7e-05,14.85632]
[1744132909493,78.76,77036.5814,2.5,0.78671,7e-05,14.87917]
[1744132910138,78.76,77036.5814,2.5,0.78671,7e-05,14.8791]
[1744132911145,78.76,77018.902,2.5,0.78543,7e-05,14.92745]
[1744132912152,78.76,77015.816,2.5,0.78521,7e-05,14.93584]
[1744132913373,78.76,77015.816,2.5,0.78521,7e-05,14.93584]
[1744132914167,78.76,77039.9174,2.5,0.78695,7e-05,14.86983]
[1744132917188,78.76,77036.5693,2.5,0.78671,7e-05,14.87899]
[1744132919202,78.76,77031.3536,2.5,0.78633,7e-05,14.89323]
[1744132921216,78.76,77029.0867,2.5,0.78617,7e-05,14.89937]
[1744132923230,78.76,77033.9106,2.5,0.78652,7e-05,14.88612]
[1744132924508,78.75,77028.4016,2.5,0.78612,7e-05,14.90118]
[1744132925280,78.75,77028.4016,2.5,0.78612,7e-05,14.90118]
[1744132925446,78.75,77028.4016,2.5,0.78613,7e-05,14.90112]
[1744132926510,78.75,77036.309,2.5,0.7867,7e-05,14.87943]
[1744132927260,78.75,77036.309,2.5,0.7867,7e-05,14.87947]
[1744132928502,78.75,77036.309,2.5,0.7867,7e-05,14.87947]
[1744132928268,78.75,77049.8084,2.5,0.78767,7e-05,14.84242]
[1744132929275,78.75,77049.8084,2.5,0.78767,7e-05,14.84237]
[1744132930282,78.75,77023.1065,2.5,0.78575,7e-05,14.91555]
[1744132931289,78.75,77020.2954,2.5,0.78554,7e-05,14.92318]
[1744132932296,78.75,77022.0914,2.5,0.78567,7e-05,14.91821]
[1744132933305,78.75,77021.2414,2.5,0.78561,7e-05,14.92059]
[1744132934312,78.75,77000.8802,2.5,0.78413,7e-05,14.97627]
[1744132935319,78.75,76990.4249,2.5,0.78337,7e-05,15.00481]
[1744132937343,78.75,76985.3527,2.5,0.783,7e-05,15.01863]
[1744132938350,78.75,76979.1399,2.5,0.78255,7e-05,15.03547]
[1744132939533,78.75,76955.1216,2.5,0.78079,7e-05,15.10061]
[1744132941211,78.75,76955.1216,2.5,0.7808,7e-05,15.10052]
[1744132941585,78.75,76955.1216,2.5,0.7808,7e-05,15.10052]
[1744132941371,78.75,76955.1216,2.5,0.7808,7e-05,15.10052]
[1744132942378,78.75,76955.1216,2.5,0.7808,7e-05,15.1004]
[1744132943537,78.75,76919.6208,2.5,0.77817,7e-05,15.19674]
[1744132948542,78.76,76915.8629,2.5,0.77788,7e-05,15.20765]
[1744132950680,78.76,76915.8629,2.5,0.77788,7e-05,15.20765]
[1744132951446,78.76,76915.8629,2.5,0.77792,7e-05,15.2027]
[1744132952453,78.76,76905.9782,2.5,0.77719,7e-05,15.22935]
[1744132952692,78.76,76905.9782,2.5,0.77719,7e-05,15.22935]
[1744132954467,78.76,76878.6849,2.5,0.77515,7e-05,15.30267]
[1744132956481,78.76,76874.4496,2.5,0.77484,7e-05,15.31405]
[1744132958496,78.76,76882.9773,2.5,0.77547,7e-05,15.29127]
[1744132959505,78.76,76873.8127,2.5,0.77479,7e-05,15.31583]
[1744132962527,78.76,76871.0107,2.5,0.77458,7e-05,15.32335]
[1744132963534,78.76,76873.6478,2.5,0.77477,7e-05,15.31632]
[1744132964541,78.77,76878.9874,2.5,0.77517,7e-05,15.30212]
[1744132965552,78.77,76888.3418,2.5,0.77587,7e-05,15.27705]
[1744132967566,78.77,76893.3779,2.5,0.77624,7e-05,15.26369]
[1744132969578,78.77,76884.144,2.5,0.77555,7e-05,15.28864]
[1744132970579,78.77,76886.0595,2.5,0.77569,7e-05,15.28355]
[1744132971580,78.77,76889.0634,2.5,0.77591,7e-05,15.27556]
[1744132975584,78.77,76873.5874,2.5,0.77475,7e-05,15.31717]
[1744132976585,78.77,76868.0717,2.5,0.77434,7e-05,15.33191]
[1744132978587,78.77,76873.8943,2.5,0.77477,7e-05,15.31635]
[1744132979588,78.77,76879.1898,2.5,0.77517,7e-05,15.30221]
[1744132980589,78.77,76893.484,2.5,0.77623,7e-05,15.26396]
[1744132981590,78.77,76888.6635,2.5,0.77587,7e-05,15.27695]
[1744132982591,78.77,76894.6421,2.5,0.77631,7e-05,15.26099]
[1744132983592,78.77,76891.45,2.5,0.77607,7e-05,15.26962]
[1744132984593,78.78,76905.7462,2.5,0.77713,7e-05,15.23133]
[1744132985594,78.78,76901.665,2.5,0.77683,7e-05,15.24241]
[1744132987596,78.78,76911.5395,2.5,0.77755,7e-05,15.21608]
[1744132988597,78.78,76914.7781,2.5,0.77779,7e-05,15.2075]
[1744132989598,78.78,76917.7739,2.5,0.77801,7e-05,15.19958]
[1744132990599,78.78,76914.0144,2.5,0.77773,7e-05,15.20985]
[1744132991600,78.78,76907.2803,2.5,0.77722,7e-05,15.22809]
[1744132992601,78.78,76902.3269,2.5,0.77685,7e-05,15.24151]
[1744132993602,78.79,76895.0782,2.5,0.77631,7e-05,15.26105]
[1744132994604,78.79,76893.0389,2.5,0.77616,7e-05,15.2666]
[1744132995606,78.79,76904.244,2.5,0.77699,7e-05,15.23661]
[1744132996606,78.79,76915.4599,2.5,0.77782,7e-05,15.20658]
[1744132997607,78.79,76924.9885,2.5,0.77852,7e-05,15.18107]
[1744132998608,78.79,76931.768,2.5,0.77901,7e-05,15.16297]
[1744132999609,78.79,76940.1854,2.5,0.77963,7e-05,15.14019]
[1744133000610,78.79,76949.4721,2.5,0.78032,7e-05,15.11506]
[1744133001234,78.79,76949.4721,2.5,0.78032,7e-05,15.11506]
[1744133001335,78.79,76949.4721,2.5,0.78031,7e-05,15.11531]
[1744133002612,78.79,76952.1596,2.5,0.78051,7e-05,15.10803]
[1744133003613,78.8,76956.4227,2.5,0.78081,7e-05,15.09675]
[1744133004614,78.8,76961.4274,2.5,0.78117,7e-05,15.08348]
[1744133004872,78.8,76961.4274,2.5,0.78117,7e-05,15.08348]
[1744133005063,78.8,76961.4274,2.5,0.78117,7e-05,15.08348]
[1744133006098,78.8,76961.4274,2.5,0.78117,7e-05,15.08348]
[1744133006616,78.8,76960.6944,2.5,0.78112,7e-05,15.08549]
[1744133007617,78.8,76973.3277,2.5,0.78204,7e-05,15.05127]
[1744133008618,78.8,76995.625,2.5,0.78366,7e-05,14.99084]
[1744133009619,78.8,76990.9948,2.5,0.78332,7e-05,15.00358]
[1744133012622,78.81,76994.1623,2.5,0.78359,7e-05,14.99025]
[1744133013623,78.81,76990.0827,2.5,0.78329,7e-05,15.00148]
[1744133014718,78.81,76990.0827,2.5,0.78329,7e-05,15.00148]
[1744133015625,78.81,76974.6942,2.5,0.78216,7e-05,15.04351]
[1744133016626,78.81,76968.1018,2.5,0.78167,7e-05,15.06173]
[1744133017627,78.81,76958.6394,2.5,0.78097,7e-05,15.08767]
[1744133020088,78.82,76958.6394,2.5,0.78097,7e-05,15.08795]
[1744133020123,78.82,76958.6394,2.5,0.78096,7e-05,15.08817]
[1744133021632,78.82,76923.6946,2.5,0.77838,7e-05,15.18297]
[1744133022633,78.82,76925.9862,2.5,0.77854,7e-05,15.17696]
[1744133024635,78.83,76922.7433,2.5,0.7783,7e-05,15.18603]
[1744133028639,78.83,76925.2185,2.5,0.77846,7e-05,15.18002]
[1744133029640,78.84,76928.0639,2.5,0.77867,7e-05,15.17253]
[1744133032648,78.84,76921.4692,2.5,0.77817,7e-05,15.1908]
[1744133033649,78.84,76912.3417,2.5,0.77749,7e-05,15.21549]
[1744133034650,78.84,76908.5945,2.5,0.77721,7e-05,15.22568]
[1744133035651,78.84,76899.7894,2.5,0.77655,7e-05,15.24941]
[1744133036652,78.84,76893.627,2.5,0.77609,7e-05,15.266]
[1744133038654,78.85,76896.8915,2.5,0.77633,7e-05,15.25739]
[1744133039655,78.85,76898.8206,2.5,0.77647,7e-05,15.2523]
[1744133040656,78.85,76902.5832,2.5,0.77675,7e-05,15.24229]
[1744133041657,78.85,76905.1609,2.5,0.77694,7e-05,15.23547]
[1744133044660,78.85,76879.047,2.5,0.77499,7e-05,15.30562]
[1744133047100,78.85,76879.2925,2.5,0.77501,7e-05,15.30498]
[1744133047197,78.85,76879.2925,2.5,0.77501,7e-05,15.30498]
[1744133049667,78.85,76845.8559,2.5,0.77252,8e-05,15.394]
[1744133052670,78.85,76857.3458,2.5,0.77338,7e-05,15.36321]
[1744133052800,78.85,76857.3458,2.5,0.77338,7e-05,15.36321]
[1744133053248,78.85,76857.3458,2.5,0.77338,7e-05,15.36321]
[1744133055673,78.84,76849.9509,2.5,0.77283,7e-05,15.38268]
[1744133059677,78.84,76847.021,2.5,0.77262,8e-05,15.39018]
[1744133061679,78.84,76853.9428,2.5,0.77314,7e-05,15.37163]
[1744133063681,78.84,76847.3889,2.5,0.77266,8e-05,15.38893]
[1744133065683,78.84,76840.0038,2.5,0.77211,8e-05,15.40839]
[1744133066684,78.84,76849.5656,2.5,0.77283,7e-05,15.38289]
[1744133069688,78.83,76852.7703,2.5,0.77307,7e-05,15.37415]
[1744133070688,78.83,76848.4894,2.5,0.77275,7e-05,15.38548]
[1744133073691,78.83,76846.1662,2.5,0.77263,8e-05,15.38639]
[1744133076694,78.83,76843.7743,2.5,0.77246,8e-05,15.39251]
[1744133081699,78.82,76840.3278,2.5,0.77221,8e-05,15.40126]
[1744133082700,78.82,76844.0492,2.5,0.77249,8e-05,15.39128]
[1744133084702,78.82,76846.1486,2.5,0.77265,8e-05,15.38554]
[1744133084736,78.82,76846.1486,2.5,0.77265,8e-05,15.38554]
[1744133085703,78.82,76847.8338,2.5,0.77278,8e-05,15.38098]
[1744133088706,78.82,76860.5887,2.5,0.77374,7e-05,15.34682]
[1744133090708,78.82,76858.5963,2.5,0.77359,7e-05,15.35207]
[1744133091709,78.82,76855.7449,2.5,0.77338,7e-05,15.35962]
[1744133092710,78.82,76853.1703,2.5,0.77319,7e-05,15.36643]
[1744133096564,78.82,76856.666,2.5,0.77345,7e-05,15.357]
[1744133097716,78.82,76879.1651,2.5,0.77513,7e-05,15.29693]
[1744133099739,78.82,76875.5256,2.5,0.77486,7e-05,15.30672]
[1744133101183,78.82,76875.5256,2.5,0.77486,7e-05,15.30672]
[1744133101755,78.82,76875.5256,2.5,0.77486,7e-05,15.30672]
[1744133101600,78.82,76875.5256,2.5,0.77486,7e-05,15.30672]
[1744133102623,78.82,76875.5256,2.5,0.77486,7e-05,15.30673]
[1744133103625,78.82,76872.9798,2.5,0.77467,7e-05,15.31354]
[1744133104841,78.82,76872.9798,2.5,0.77467,7e-05,15.31354]
[1744133105639,78.82,76872.9798,2.5,0.77467,7e-05,15.31356]
[1744133106646,78.82,76874.9536,2.5,0.77482,7e-05,15.30828]
[1744133108207,78.82,76874.9536,2.5,0.77482,7e-05,15.30829]
[1744133108662,78.82,76874.9536,2.5,0.77482,7e-05,15.30829]
[1744133109670,78.82,76874.0043,2.5,0.77475,7e-05,15.31076]
[1744133111684,78.82,76841.7183,2.5,0.77234,8e-05,15.39668]
[1744133113698,78.81,76846.1248,2.5,0.77267,8e-05,15.38481]
[1744133114705,78.81,76848.6129,2.5,0.77286,8e-05,15.37813]
[1744133115712,78.81,76851.9938,2.5,0.77311,7e-05,15.36907]
[1744133117726,78.81,76851.0737,2.5,0.77305,7e-05,15.37132]
[1744133118733,78.81,76828.8137,2.5,0.77138,8e-05,15.43037]
[1744133121834,78.81,76848.0539,2.5,0.77283,8e-05,15.37902]
[1744133123769,78.81,76843.9529,2.5,0.77253,8e-05,15.38975]
[1744133124776,78.81,76833.7639,2.5,0.77177,8e-05,15.41673]
[1744133129115,78.8,76834.1044,2.5,0.7718,8e-05,15.4155]
[1744133129814,78.8,76834.1044,2.5,0.7718,8e-05,15.41539]
[1744133131828,78.8,76825.6131,2.5,0.77122,8e-05,15.43247]
[1744133132835,78.8,76822.4738,2.5,0.77099,8e-05,15.44067]
[1744133133842,78.79,76825.7843,2.5,0.77124,8e-05,15.43175]
[1744133135856,78.79,76821.7077,2.5,0.77094,8e-05,15.44229]
[1744133137870,78.79,76828.7633,2.5,0.77148,8e-05,15.42332]
[1744133139117,78.79,76828.7633,2.5,0.77148,8e-05,15.42332]
[1744133138877,78.79,76825.0992,2.5,0.7712,8e-05,15.43304]
[1744133139888,78.79,76825.0992,2.5,0.77121,8e-05,15.43286]
[1744133140051,78.79,76825.0992,2.5,0.77121,8e-05,15.43286]
[1744133140895,78.79,76825.0992,2.5,0.77121,8e-05,15.43266]
[1744133141904,78.78,76804.2994,2.5,0.76965,8e-05,15.48754]
[1744133142912,78.78,76795.188,2.5,0.76896,8e-05,15.51141]
[1744133144918,78.78,76810.5684,2.5,0.77014,8e-05,15.4704]
[1744133145919,78.78,76806.7152,2.5,0.76985,8e-05,15.48041]
[1744133146920,78.77,76814.4435,2.5,0.77044,8e-05,15.4598]
[1744133147921,78.77,76825.2026,2.5,0.77125,8e-05,15.43114]
[1744133148922,78.77,76828.3193,2.5,0.77148,8e-05,15.423]
[1744133152298,78.78,76826.6586,2.5,0.77135,8e-05,15.42768]
[1744133152442,78.78,76826.6586,2.5,0.77135,8e-05,15.42768]
[1744133153930,78.78,76847.1557,2.5,0.7729,8e-05,15.37311]
[1744133154945,78.78,76887.1177,2.5,0.77588,7e-05,15.26634]
[1744133156952,78.78,76895.9606,2.5,0.77653,7e-05,15.24286]
[1744133157954,78.78,76893.2157,2.5,0.77633,7e-05,15.25032]
[1744133161957,78.78,76885.9437,2.5,0.77578,7e-05,15.26997]
[1744133162061,78.78,76885.9437,2.5,0.77578,7e-05,15.26997]
[1744133163245,78.78,76867.3965,2.5,0.7744,7e-05,15.31963]
[1744133164960,78.78,76833.8402,2.5,0.77188,8e-05,15.40895]
[1744133165961,78.78,76827.3184,2.5,0.77139,8e-05,15.42627]
[1744133166965,78.78,76824.6052,2.5,0.77119,8e-05,15.43358]
[1744133168467,78.78,76823.181,2.5,0.77108,8e-05,15.43747]
[1744133168515,78.79,76823.181,2.5,0.77107,8e-05,15.4378]
[1744133169968,78.79,76795.1445,2.5,0.76894,8e-05,15.51226]
[1744133171970,78.79,76800.4169,2.5,0.76932,8e-05,15.4989]
[1744133172971,78.8,76804.5677,2.5,0.76963,8e-05,15.48823]
[1744133173972,78.8,76814.0353,2.5,0.77034,8e-05,15.46343]
[1744133174974,78.8,76819.3439,2.5,0.77074,8e-05,15.44947]
[1744133176979,78.81,76807.2599,2.5,0.76981,8e-05,15.48212]
[1744133178981,78.81,76819.4699,2.5,0.77071,8e-05,15.45036]
[1744133180425,78.81,76819.4699,2.5,0.77071,8e-05,15.45036]
[1744133180983,78.82,76825.8083,2.5,0.77118,8e-05,15.43403]
[1744133181984,78.82,76823.501,2.5,0.771,8e-05,15.44026]
[1744133183986,78.83,76810.1322,2.5,0.76998,8e-05,15.47633]
[1744133185988,78.83,76806.091,2.5,0.76965,8e-05,15.48762]
[1744133186611,78.83,76806.091,2.5,0.76965,8e-05,15.48762]
[1744133186725,78.83,76806.091,2.5,0.76965,8e-05,15.48791]
[1744133187990,78.84,76803.3295,2.5,0.76943,8e-05,15.4955]
[1744133188991,78.84,76792.9667,2.5,0.76864,8e-05,15.52309]
[1744133189992,78.84,76786.9542,2.5,0.76818,8e-05,15.53916]
[1744133190677,78.84,76786.9542,2.5,0.76818,8e-05,15.53916]
[1744133190769,78.84,76786.9542,2.5,0.76818,8e-05,15.53916]
[1744133191994,78.85,76776.8072,2.5,0.76744,8e-05,15.56125]
[1744133192995,78.85,76772.184,2.5,0.76708,8e-05,15.57359]
[1744133195998,78.85,76769.6303,2.5,0.76688,8e-05,15.58069]
[1744133196268,78.85,76769.6303,2.5,0.76688,8e-05,15.58069]
[1744133197001,78.85,76744.4233,2.5,0.76494,8e-05,15.64688]
[1744133198001,78.86,76738.3481,2.5,0.76448,8e-05,15.66282]
[1744133199002,78.86,76735.5556,2.5,0.76426,8e-05,15.67018]
[1744133203012,78.86,76714.3323,2.5,0.76263,8e-05,15.72548]
[1744133204012,78.86,76717.1173,2.5,0.76284,8e-05,15.71827]
[1744133206014,78.86,76710.8818,2.5,0.76236,8e-05,15.73448]
[1744133211019,78.86,76713.2705,2.5,0.76254,8e-05,15.7283]
[1744133212020,78.86,76719.2813,2.5,0.76301,8e-05,15.71272]
[1744133213021,78.86,76724.3898,2.5,0.7634,8e-05,15.69948]
[1744133214022,78.86,76729.8736,2.5,0.76382,8e-05,15.68527]
[1744133216024,78.86,76721.712,2.5,0.76319,8e-05,15.70658]
[1744133217025,78.86,76715.9554,2.5,0.76274,8e-05,15.72155]
[1744133220028,78.86,76699.8987,2.5,0.76151,8e-05,15.76313]
[1744133221029,78.86,76696.5262,2.5,0.76125,8e-05,15.77182]
[1744133225861,78.86,76697.0572,2.5,0.76129,8e-05,15.77036]
[1744133225900,78.86,76697.0572,2.5,0.76129,8e-05,15.77036]
[1744133225922,78.86,76697.0572,2.5,0.76129,8e-05,15.77036]
[1744133225949,78.86,76697.0572,2.5,0.76129,8e-05,15.77039]
[1744133226548,78.86,76723.5105,2.5,0.76333,8e-05,15.70177]
[1744133227555,78.86,76723.5105,2.5,0.76333,8e-05,15.70193]
[1744133228562,78.86,76746.7162,2.5,0.7651,8e-05,15.64157]
[1744133230041,78.86,76754.3976,2.5,0.76569,8e-05,15.62162]
[1744133231043,78.86,76749.6837,2.5,0.76532,8e-05,15.63407]
[1744133232043,78.87,76731.8837,2.5,0.76396,8e-05,15.68057]
[1744133233985,78.87,76731.8837,2.5,0.76396,8e-05,15.68062]
[1744133234604,78.87,76716.4984,2.5,0.76277,8e-05,15.72065]
[1744133235613,78.87,76711.7881,2.5,0.76241,8e-05,15.73287]
[1744133237627,78.87,76708.4616,2.5,0.76215,8e-05,15.74147]
[1744133238634,78.87,76702.4781,2.5,0.76169,8e-05,15.75693]
[1744133239641,78.86,76697.1301,2.5,0.76128,8e-05,15.77075]
[1744133240649,78.86,76700.627,2.5,0.76155,8e-05,15.76168]
[1744133241656,78.86,76704.954,2.5,0.76189,8e-05,15.75046]
[1744133244678,78.86,76707.2731,2.5,0.76207,8e-05,15.74443]
[1744133245685,78.86,76710.087,2.5,0.76228,8e-05,15.73713]
[1744133249713,78.86,76706.8987,2.5,0.76204,8e-05,15.74536]
[1744133250720,78.86,76700.1122,2.5,0.76152,8e-05,15.7629]
[1744133251727,78.86,76698.1351,2.5,0.76141,8e-05,15.76298]
[1744133253741,78.86,76702.8761,2.5,0.76177,8e-05,15.75068]
[1744133254748,78.86,76706.0254,2.5,0.76202,8e-05,15.7425]
[1744133255755,78.86,76700.4865,2.5,0.76159,8e-05,15.75681]
[1744133256763,78.86,76698.5839,2.5,0.76145,8e-05,15.7617]
[1744133257771,78.86,76696.5575,2.5,0.76129,8e-05,15.76694]
[1744133258308,78.86,76696.5575,2.5,0.76129,8e-05,15.76694]
[1744133258782,78.86,76696.5575,2.5,0.76129,8e-05,15.76694]
[1744133260796,78.86,76688.9927,2.5,0.7607,8e-05,15.78649]
[1744133262073,78.87,76647.2877,2.5,0.75745,8e-05,15.89428]
[1744133267078,78.98,76645.4312,2.5,0.75702,8e-05,15.90921]
[1744133269080,78.99,76640.7246,2.5,0.75664,8e-05,15.92167]
[1744133269233,78.99,76640.7246,2.5,0.75664,8e-05,15.92167]
[1744133269236,78.99,76640.7246,2.5,0.75664,8e-05,15.92167]
[1744133269859,78.99,76640.7246,2.5,0.75664,8e-05,15.92167]
[1744133272083,78.99,76615.6083,2.5,0.75466,8e-05,15.98611]
[1744133273087,78.99,76612.3046,2.5,0.7544,8e-05,15.99462]
[1744133275089,79.0,76609.1487,2.5,0.75414,8e-05,16.00287]
[1744133278092,79.0,76602.5266,2.5,0.75361,8e-05,16.01998]
[1744133278486,79.0,76602.5266,2.5,0.75361,8e-05,16.01998]
[1744133282950,79.0,76598.4788,2.5,0.75328,8e-05,16.0306]
[1744133285975,79.01,76601.468,2.5,0.75351,8e-05,16.02335]
[1744133287102,79.01,76607.3041,2.5,0.75396,8e-05,16.00882]
[1744133293029,79.02,76600.1229,2.5,0.75338,8e-05,16.02751]
[1744133294036,79.02,76598.7628,2.5,0.75327,8e-05,16.03101]
[1744133295043,79.02,76587.5575,2.5,0.75239,8e-05,16.05927]
[1744133296590,79.02,76587.5575,2.5,0.75239,8e-05,16.05934]
[1744133296591,79.02,76587.5575,2.5,0.75239,8e-05,16.05934]
[1744133297057,79.02,76587.5575,2.5,0.75239,8e-05,16.05938]
[1744133298064,79.02,76581.3583,2.5,0.7519,8e-05,16.07503]
[1744133301089,79.02,76577.4231,2.5,0.75158,8e-05,16.085]
[1744133303105,79.02,76564.0965,2.5,0.75053,8e-05,16.11843]
[1744133304111,79.02,76561.9666,2.5,0.75036,8e-05,16.12385]
[1744133306123,79.02,76549.8369,2.5,0.7494,8e-05,16.1541]
[1744133310145,79.02,76552.739,2.5,0.74963,8e-05,16.14679]
[1744133310954,79.02,76552.739,2.5,0.74963,8e-05,16.14679]
[1744133310983,79.02,76552.739,2.5,0.74963,8e-05,16.14679]
[1744133311082,79.02,76552.739,2.5,0.74967,8e-05,16.14191]
[1744133312147,79.02,76554.787,2.5,0.74983,8e-05,16.13686]
[1744133313148,79.02,76554.787,2.5,0.74983,8e-05,16.13686]
[1744133314149,79.02,76551.7159,2.5,0.74959,8e-05,16.14467]
[1744133315150,79.02,76554.4774,2.5,0.7498,8e-05,16.13784]
[1744133316151,79.02,76549.5374,2.5,0.74941,8e-05,16.15025]
[1744133318153,79.03,76544.8304,2.5,0.74903,8e-05,16.1622]
[1744133320155,79.03,76539.7213,2.5,0.74861,8e-05,16.17529]
[1744133322157,79.03,76535.8008,2.5,0.7483,8e-05,16.18513]
[1744133326161,79.03,76531.7727,2.5,0.74798,8e-05,16.19529]
[1744133328165,79.03,76540.8981,2.5,0.7487,8e-05,16.17271]
[1744133329167,79.03,76554.1302,2.5,0.74975,8e-05,16.13966]
[1744133330168,79.03,76567.72,2.5,0.75082,8e-05,16.10564]
[1744133331168,79.03,76578.3792,2.5,0.75167,8e-05,16.07892]
[1744133332170,79.04,76591.5721,2.5,0.75268,8e-05,16.04641]
[1744133333171,79.04,76602.4439,2.5,0.75354,8e-05,16.01907]
[1744133334171,79.04,76610.463,2.5,0.75416,8e-05,15.99892]
[1744133336173,79.05,76613.7824,2.5,0.75442,8e-05,15.99065]
[1744133337176,79.05,76603.7667,2.5,0.75363,8e-05,16.01609]
[1744133338177,79.05,76631.1086,2.5,0.75577,8e-05,15.94697]
[1744133339178,79.05,76637.0554,2.5,0.75623,8e-05,15.93204]
[1744133341180,79.06,76646.0935,2.5,0.75692,8e-05,15.90945]
[1744133343182,79.06,76652.1025,2.5,0.75737,8e-05,15.89459]
[1744133344185,79.06,76658.7724,2.5,0.75788,8e-05,15.87782]
[1744133345187,79.07,76667.9939,2.5,0.75859,8e-05,15.85451]
[1744133347189,79.07,76673.1385,2.5,0.75898,8e-05,15.84172]
[1744133348191,79.07,76696.4746,2.5,0.76078,8e-05,15.78179]
[1744133349192,79.07,76716.3991,2.5,0.76231,8e-05,15.73046]
[1744133351194,79.08,76730.7994,2.5,0.76342,8e-05,15.69332]
[1744133352195,79.08,76738.4218,2.5,0.764,8e-05,15.67358]
[1744133356199,79.08,76742.5955,2.5,0.76431,8e-05,15.66297]
[1744133357202,79.08,76735.3214,2.5,0.76375,8e-05,15.6819]
[1744133358207,79.08,76727.3395,2.5,0.76314,8e-05,15.7027]
[1744133359207,79.08,76723.5766,2.5,0.76285,8e-05,15.71254]
[1744133359534,79.08,76723.5766,2.5,0.76285,8e-05,15.71256]
[1744133360541,79.08,76703.7769,2.5,0.76132,8e-05,15.76373]
[1744133362210,79.08,76694.9877,2.5,0.76065,8e-05,15.78639]
[1744133365054,79.08,76694.0571,2.5,0.76057,8e-05,15.78879]
[1744133369611,79.08,76694.8626,2.5,0.76063,8e-05,15.78703]
[1744133370618,79.09,76682.1346,2.5,0.75964,8e-05,15.81995]
[1744133371625,79.09,76675.9521,2.5,0.7592,8e-05,15.83099]
[1744133372632,79.09,76670.305,2.5,0.75875,8e-05,15.84576]
[1744133373639,79.09,76672.5341,2.5,0.75892,8e-05,15.84035]
[1744133375653,79.1,76670.5001,2.5,0.75874,8e-05,15.84613]
[1744133377225,79.1,76658.2104,2.5,0.75778,8e-05,15.87782]
[1744133377670,79.11,76658.2104,2.5,0.75778,8e-05,15.87803]
[1744133378677,79.11,76643.1869,2.5,0.7566,8e-05,15.91655]
[1744133380691,79.11,76640.5802,2.5,0.75639,8e-05,15.92361]
[1744133381698,79.12,76646.051,2.5,0.75681,8e-05,15.90993]
[1744133382705,79.12,76657.9085,2.5,0.75772,8e-05,15.87996]
[1744133383712,79.12,76662.5368,2.5,0.75807,8e-05,15.86841]
[1744133384719,79.13,76665.7929,2.5,0.75832,8e-05,15.86036]
[1744133386236,79.13,76669.6506,2.5,0.75861,8e-05,15.85078]
[1744133388748,79.14,76677.046,2.5,0.75916,8e-05,15.83275]
[1744133389755,79.14,76681.3329,2.5,0.75948,8e-05,15.82209]
[1744133391240,79.15,76683.9856,2.5,0.75968,8e-05,15.81561]
[1744133392777,79.15,76677.343,2.5,0.75914,8e-05,15.83326]
[1744133394791,79.16,76670.4025,2.5,0.75859,8e-05,15.8516]
[1744133396807,79.16,76671.7101,2.5,0.75868,8e-05,15.84879]
[1744133397813,79.17,76658.2441,2.5,0.75763,8e-05,15.88341]
[1744133398820,79.17,76651.1452,2.5,0.75707,8e-05,15.90167]
[1744133399357,79.17,76651.1452,2.5,0.75707,8e-05,15.90167]
[1744133400834,79.17,76630.8113,2.5,0.75548,8e-05,15.95367]
[1744133401841,79.17,76628.8349,2.5,0.75532,8e-05,15.95883]
[1744133402848,79.17,76625.5255,2.5,0.75506,8e-05,15.96734]
[1744133403855,79.18,76616.8514,2.5,0.75437,8e-05,15.9894]
[1744133405869,79.18,76620.5559,2.5,0.75466,8e-05,15.9803]
[1744133407883,79.18,76622.895,2.5,0.75483,8e-05,15.97468]
[1744133408890,79.18,76631.3378,2.5,0.75549,8e-05,15.95329]
[1744133410265,79.19,76623.4707,2.5,0.75487,8e-05,15.97352]
[1744133411913,79.19,76618.6566,2.5,0.75448,8e-05,15.98594]
[1744133412919,79.19,76616.6319,2.5,0.75432,8e-05,15.99106]
[1744133415554,79.19,76616.9995,2.5,0.75435,8e-05,15.99025]
[1744133416956,79.19,76616.9995,2.5,0.75434,8e-05,15.99047]
[1744133418272,79.19,76681.9992,2.5,0.7594,8e-05,15.82513]
[1744133419977,79.2,76676.7338,2.5,0.75898,8e-05,15.83911]
[1744133422276,79.2,76665.4657,2.5,0.75809,8e-05,15.86846]
[1744133423007,79.21,76665.4657,2.5,0.75808,8e-05,15.86865]
[1744133424018,79.21,76639.7157,2.5,0.75608,8e-05,15.9342]
[1744133425024,79.21,76639.7157,2.5,0.75607,8e-05,15.93448]
[1744133426032,79.21,76622.0836,2.5,0.75469,8e-05,15.9793]
[1744133427081,79.21,76622.0836,2.5,0.75469,8e-05,15.9793]
[1744133427162,79.21,76622.0836,2.5,0.75469,8e-05,15.97943]
[1744133428045,79.21,76624.6494,2.5,0.75489,8e-05,15.97307]
[1744133429037,79.21,76624.6494,2.5,0.75489,8e-05,15.97307]
[1744133429052,79.22,76624.6494,2.5,0.75488,8e-05,15.97319]
[1744133429308,79.22,76624.6494,2.5,0.75488,8e-05,15.97319]
[1744133429314,79.22,76624.6494,2.5,0.75488,8e-05,15.97319]
[1744133430059,79.22,76624.6494,2.5,0.75488,8e-05,15.97334]
[1744133431066,79.22,76629.7721,2.5,0.75532,8e-05,15.95552]
[1744133432074,79.22,76621.8434,2.5,0.7547,8e-05,15.9757]
[1744133433081,79.22,76615.9769,2.5,0.75423,8e-05,15.99062]
[1744133434088,79.22,76607.3151,2.5,0.75355,8e-05,16.01256]
[1744133436104,79.22,76610.5079,2.5,0.7538,8e-05,16.00461]
[1744133438293,79.22,76574.1753,2.5,0.75094,8e-05,16.09596]
[1744133440137,79.22,76582.2716,2.5,0.75158,8e-05,16.07571]
[1744133441685,79.23,76582.2716,2.5,0.75158,8e-05,16.07575]
[1744133441694,79.23,76582.2716,2.5,0.75158,8e-05,16.07575]
[1744133442149,79.23,76582.2716,2.5,0.75158,8e-05,16.07578]
[1744133442856,79.23,76582.2716,2.5,0.75158,8e-05,16.07578]
[1744133444165,79.23,76588.3633,2.5,0.75206,8e-05,16.06056]
[1744133445302,79.23,76585.6993,2.5,0.75185,8e-05,16.06727]
[1744133447303,79.23,76570.0114,2.5,0.75061,8e-05,16.10655]
[1744133449202,79.23,76563.1244,2.5,0.75007,8e-05,16.12368]
[1744133453231,79.22,76565.4723,2.5,0.75026,8e-05,16.11769]
[1744133454238,79.22,76563.9446,2.5,0.75014,8e-05,16.12144]
[1744133455245,79.22,76551.1512,2.5,0.74912,8e-05,16.15334]
[1744133456252,79.22,76544.9349,2.5,0.74863,8e-05,16.16881]
[1744133461291,79.22,76545.2488,2.5,0.74865,8e-05,16.16813]
[1744133464351,79.23,76541.7401,2.5,0.74837,8e-05,16.17698]
[1744133465326,79.23,76544.6916,2.5,0.7486,8e-05,16.16967]
[1744133468348,79.23,76542.2737,2.5,0.74841,8e-05,16.1757]
[1744133470362,79.23,76537.1597,2.5,0.74801,8e-05,16.18842]
[1744133472379,79.23,76542.296,2.5,0.74841,8e-05,16.17569]
[1744133475181,79.23,76540.3674,2.5,0.74826,8e-05,16.18051]
[1744133475397,79.23,76530.9292,2.5,0.74751,8e-05,16.20399]
[1744133476399,79.23,76521.9699,2.5,0.74679,8e-05,16.2262]
[1744133478404,79.23,76526.3614,2.5,0.74714,8e-05,16.21541]
[1744133479405,79.23,76536.7731,2.5,0.74797,8e-05,16.18962]
[1744133480406,79.23,76542.287,2.5,0.7484,8e-05,16.17605]
[1744133482408,79.23,76539.0919,2.5,0.74815,8e-05,16.18409]
[1744133483409,79.23,76530.3441,2.5,0.74745,8e-05,16.20585]
[1744133484410,79.23,76525.9693,2.5,0.7471,8e-05,16.21674]
[1744133487413,79.24,76528.9476,2.5,0.74731,8e-05,16.21015]
[1744133488414,79.25,76526.4028,2.5,0.7471,8e-05,16.2167]
[1744133490416,79.25,76534.9863,2.5,0.74777,8e-05,16.19599]
[1744133491417,79.26,76530.9154,2.5,0.74748,8e-05,16.2014]
[1744133493419,79.26,76527.4599,2.5,0.74719,8e-05,16.21047]
[1744133496422,79.27,76529.6638,2.5,0.74734,8e-05,16.2058]
[1744133497423,79.28,76526.5099,2.5,0.74708,8e-05,16.21386]
[1744133498424,79.28,76523.6407,2.5,0.74685,8e-05,16.22119]
[1744133499425,79.28,76532.2515,2.5,0.74752,8e-05,16.20018]
[1744133500426,79.28,76537.7185,2.5,0.74796,8e-05,16.18673]
[1744133501427,79.28,76543.1584,2.5,0.74838,8e-05,16.17335]
[1744133505431,79.29,76536.6579,2.5,0.74786,8e-05,16.18986]
[1744133507436,79.29,76531.9724,2.5,0.74748,8e-05,16.20161]
[1744133509437,79.29,76540.1924,2.5,0.74813,8e-05,16.18135]
[1744133510438,79.29,76547.9093,2.5,0.74874,8e-05,16.16237]
[1744133512668,79.3,76541.2252,2.5,0.7482,8e-05,16.17908]
[1744133514443,79.3,76564.1191,2.5,0.75001,8e-05,16.12223]
[1744133515444,79.3,76559.4553,2.5,0.74964,8e-05,16.13399]
[1744133516698,79.3,76539.3773,2.5,0.74805,8e-05,16.18395]
[1744133517611,79.3,76539.3773,2.5,0.74805,8e-05,16.18395]
[1744133517705,79.3,76539.3773,2.5,0.74805,8e-05,16.18397]
[1744133519721,79.3,76550.2587,2.5,0.74891,8e-05,16.15698]
[1744133520710,79.3,76550.2587,2.5,0.74891,8e-05,16.15698]
[1744133520711,79.3,76550.2587,2.5,0.74891,8e-05,16.15698]
[1744133520924,79.3,76585.587,2.5,0.7517,8e-05,16.06887]
[1744133521736,79.3,76585.587,2.5,0.75169,8e-05,16.06896]
[1744133522927,79.3,76564.6243,2.5,0.75004,8e-05,16.1214]
[1744133525929,79.3,76554.611,2.5,0.74925,8e-05,16.1464]
[1744133526932,79.3,76568.3727,2.5,0.75033,8e-05,16.11231]
[1744133528799,79.3,76558.1916,2.5,0.74952,8e-05,16.13775]
[1744133529806,79.31,76554.6893,2.5,0.74924,8e-05,16.14649]
[1744133530097,79.31,76554.6893,2.5,0.74924,8e-05,16.14649]
[1744133531820,79.31,76549.4391,2.5,0.74883,8e-05,16.15957]
[1744133532827,79.31,76545.6528,2.5,0.74853,8e-05,16.16897]
[1744133534841,79.31,76548.7543,2.5,0.74877,8e-05,16.16129]
[1744133535848,79.31,76548.7543,2.5,0.74877,8e-05,16.16139]
[1744133536856,79.31,76570.4543,2.5,0.75048,8e-05,16.10745]
[1744133537345,79.31,76570.4543,2.5,0.75048,8e-05,16.10745]
[1744133538870,79.31,76576.6543,2.5,0.75097,8e-05,16.09206]
[1744133540889,79.31,76568.5886,2.5,0.75033,8e-05,16.11235]
[1744133542956,79.31,76583.7827,2.5,0.75152,8e-05,16.07453]
[1744133544916,79.31,76578.8674,2.5,0.75114,8e-05,16.08682]
[1744133545922,79.31,76578.8674,2.5,0.75113,8e-05,16.08696]
[1744133546932,79.32,76617.5807,2.5,0.75417,8e-05,15.98991]
[1744133547939,79.32,76604.3569,2.5,0.75313,8e-05,16.02333]
[1744133548946,79.32,76595.5719,2.5,0.75244,8e-05,16.0454]
[1744133549965,79.32,76614.2488,2.5,0.7539,8e-05,15.99857]
[1744133551967,79.32,76635.0694,2.5,0.75556,8e-05,15.94128]
[1744133553974,79.33,76656.4493,2.5,0.75721,8e-05,15.88744]
[1744133555975,79.33,76672.5031,2.5,0.75845,8e-05,15.84681]
[1744133556976,79.33,76693.9432,2.5,0.7601,8e-05,15.79232]
[1744133557978,79.33,76711.5778,2.5,0.76145,8e-05,15.74711]
[1744133558979,79.33,76732.5892,2.5,0.76306,8e-05,15.69307]
[1744133559980,79.34,76716.3304,2.5,0.76181,8e-05,15.73528]
[1744133560981,79.34,76699.1723,2.5,0.76048,8e-05,15.77971]
[1744133561982,79.34,76682.0452,2.5,0.75915,8e-05,15.82385]
[1744133563070,79.35,76671.9466,2.5,0.75835,8e-05,15.85018]
[1744133564077,79.35,76680.8202,2.5,0.75903,8e-05,15.8278]
[1744133565084,79.36,76675.755,2.5,0.75863,8e-05,15.84104]
[1744133566095,79.36,76688.4457,2.5,0.7596,8e-05,15.80896]
[1744133567102,79.36,76698.8262,2.5,0.76039,8e-05,15.78271]
[1744133568989,79.37,76693.4336,2.5,0.75996,8e-05,15.79718]
[1744133570991,79.38,76699.1032,2.5,0.76038,8e-05,15.78299]
[1744133572140,79.38,76695.6784,2.5,0.7601,8e-05,15.79243]
[1744133573147,79.39,76697.7852,2.5,0.76026,8e-05,15.78737]
[1744133575996,79.39,76694.0575,2.5,0.75995,8e-05,15.79757]
[1744133576997,79.4,76677.3832,2.5,0.75865,8e-05,15.84072]
[1744133581001,79.41,76684.9589,2.5,0.75921,8e-05,15.82224]
[1744133582210,79.41,76683.1941,2.5,0.75906,8e-05,15.82731]
[1744133585006,79.42,76688.9375,2.5,0.75948,8e-05,15.81351]
[1744133587008,79.43,76700.9996,2.5,0.7604,8e-05,15.78284]
[1744133589010,79.43,76670.1615,2.5,0.75801,8e-05,15.86211]
[1744133590011,79.43,76672.5507,2.5,0.75818,8e-05,15.85627]
[1744133592013,79.44,76676.9799,2.5,0.75851,8e-05,15.84549]
[1744133593014,79.44,76674.429,2.5,0.75831,8e-05,15.85224]
[1744133595466,79.45,76674.429,2.5,0.7583,8e-05,15.85249]
[1744133596019,79.45,76665.3548,2.5,0.75759,8e-05,15.87579]
[1744133598020,79.45,76612.5427,2.5,0.75347,8e-05,16.00948]
[1744133599021,79.45,76607.9273,2.5,0.75311,8e-05,16.02112]
[1744133601023,79.45,76618.4787,2.5,0.75393,8e-05,15.99475]
[1744133602024,79.45,76628.8441,2.5,0.75474,8e-05,15.96876]
[1744133603368,79.46,76620.7892,2.5,0.75411,8e-05,15.9892]
[1744133605027,79.46,76602.1311,2.5,0.75264,8e-05,16.0361]
[1744133607322,79.46,76602.6733,2.5,0.75268,8e-05,16.03482]
[1744133607396,79.46,76602.6733,2.5,0.75268,8e-05,16.03483]
[1744133608404,79.46,76588.6716,2.5,0.75159,8e-05,16.06989]
[1744133609411,79.46,76597.3946,2.5,0.75227,8e-05,16.04811]
[1744133610194,79.46,76597.3946,2.5,0.75227,8e-05,16.04811]
[1744133610418,79.46,76597.3946,2.5,0.75227,8e-05,16.04815]
[1744133611425,79.46,76603.3836,2.5,0.75278,8e-05,16.02821]
[1744133616038,79.46,76640.902,2.5,0.7557,8e-05,15.93402]
[1744133616471,79.46,76640.902,2.5,0.7557,8e-05,15.93413]
[1744133617833,79.46,76640.902,2.5,0.7557,8e-05,15.93413]
[1744133619041,79.47,76624.7772,2.5,0.75444,8e-05,15.97502]
[1744133619493,79.47,76624.7772,2.5,0.75443,8e-05,15.97515]
[1744133620500,79.47,76636.1118,2.5,0.75531,8e-05,15.94674]
[1744133621507,79.47,76646.0017,2.5,0.75608,8e-05,15.92191]
[1744133622514,79.47,76648.7587,2.5,0.75628,8e-05,15.91514]
[1744133623521,79.48,76661.3594,2.5,0.75726,8e-05,15.88342]
[1744133624486,79.48,76661.3594,2.5,0.75726,8e-05,15.88342]
[1744133625535,79.48,76663.0654,2.5,0.75738,8e-05,15.87951]
[1744133627549,79.48,76660.3013,2.5,0.75715,8e-05,15.88693]
[1744133628557,79.48,76657.3581,2.5,0.75692,8e-05,15.89439]
[1744133629564,79.49,76657.3581,2.5,0.75691,8e-05,15.89469]
[1744133630572,79.49,76629.2083,2.5,0.75472,8e-05,15.96593]
[1744133631579,79.49,76620.3458,2.5,0.75403,8e-05,15.98834]
[1744133632586,79.49,76624.3142,2.5,0.75434,8e-05,15.97845]
[1744133634601,79.49,76619.817,2.5,0.75398,8e-05,15.98991]
[1744133636059,79.49,76623.0761,2.5,0.75423,8e-05,15.9818]
[1744133637624,79.5,76616.2197,2.5,0.75369,8e-05,15.99917]
[1744133638631,79.5,76608.0403,2.5,0.75305,8e-05,16.01973]
[1744133639638,79.5,76601.5332,2.5,0.75254,8e-05,16.03604]
[1744133640646,79.5,76590.3992,2.5,0.75167,8e-05,16.06388]
[1744133644675,79.5,76593.5712,2.5,0.75192,8e-05,16.056]
[1744133645682,79.5,76602.8197,2.5,0.75264,8e-05,16.03289]
[1744133646689,79.5,76600.6718,2.5,0.75247,8e-05,16.03829]
[1744133647696,79.5,76598.6002,2.5,0.75231,8e-05,16.0435]
[1744133650717,79.5,76592.0522,2.5,0.7518,8e-05,16.0599]
[1744133652077,79.5,76583.6697,2.5,0.75114,8e-05,16.0808]
[1744133653738,79.5,76591.1766,2.5,0.75173,8e-05,16.06207]
[1744133655752,79.5,76597.5697,2.5,0.75223,8e-05,16.04613]
[1744133658083,79.5,76614.6551,2.5,0.75356,8e-05,16.0034]
[1744133658773,79.5,76614.6551,2.5,0.75356,8e-05,16.00352]
[1744133659783,79.5,76635.3251,2.5,0.75517,8e-05,15.95164]
[1744133660789,79.5,76640.3781,2.5,0.75556,8e-05,15.93901]
[1744133661796,79.5,76635.3741,2.5,0.75516,8e-05,15.95173]
[1744133662803,79.5,76622.4046,2.5,0.75415,8e-05,15.9844]
[1744133663811,79.51,76622.4046,2.5,0.75415,8e-05,15.98459]
[1744133664819,79.51,76633.2469,2.5,0.75499,8e-05,15.95729]
[1744133666832,79.51,76633.443,2.5,0.755,8e-05,15.95708]
[1744133667839,79.51,76609.7495,2.5,0.75315,8e-05,16.01671]
[1744133670860,79.51,76607.5353,2.5,0.75297,8e-05,16.02239]
[1744133671867,79.51,76602.6921,2.5,0.75264,8e-05,16.02958]
[1744133672874,79.51,76600.2889,2.5,0.75245,8e-05,16.03563]
[1744133674895,79.51,76595.8794,2.5,0.7521,8e-05,16.04668]
[1744133677114,79.51,76564.6973,2.5,0.74965,8e-05,16.12431]
[1744133678922,79.51,76558.5887,2.5,0.74917,8e-05,16.1393]
[1744133681218,79.51,76560.1616,2.5,0.7493,8e-05,16.13525]
[1744133682953,79.51,76566.9561,2.5,0.74984,8e-05,16.11827]
[1744133683960,79.51,76569.5106,2.5,0.75004,8e-05,16.11205]
[1744133684967,79.51,76563.4244,2.5,0.74955,8e-05,16.12731]
[1744133685977,79.51,76559.8658,2.5,0.74927,8e-05,16.13627]
[1744133686984,79.51,76556.8372,2.5,0.74903,8e-05,16.1439]
[1744133687991,79.51,76554.3394,2.5,0.74883,8e-05,16.15021]
[1744133688998,79.52,76551.6001,2.5,0.74861,8e-05,16.15711]
[1744133690856,79.52,76551.6323,2.5,0.7486,8e-05,16.15714]
[1744133692020,79.52,76547.6314,2.5,0.74828,8e-05,16.16724]
[1744133693027,79.52,76543.9044,2.5,0.74798,8e-05,16.17654]
[1744133694673,79.52,76542.8074,2.5,0.74789,8e-05,16.17934]
[1744133698069,79.52,76542.2434,2.5,0.74784,8e-05,16.18095]
[1744133699076,79.53,76571.0209,2.5,0.75011,8e-05,16.10979]
[1744133700083,79.53,76554.1669,2.5,0.74878,8e-05,16.1517]
[1744133701090,79.53,76549.153,2.5,0.74838,8e-05,16.16421]
[1744133702031,79.53,76549.153,2.5,0.74838,8e-05,16.16421]
[1744133702037,79.53,76549.153,2.5,0.74838,8e-05,16.16421]
[1744133702097,79.53,76549.153,2.5,0.74838,8e-05,16.16431]
[1744133703104,79.53,76551.7844,2.5,0.74858,8e-05,16.15791]
[1744133704111,79.53,76556.5604,2.5,0.74896,8e-05,16.14618]
[1744133705118,79.53,76553.0003,2.5,0.74867,8e-05,16.1551]
[1744133706125,79.53,76557.0626,2.5,0.74899,8e-05,16.14516]
[1744133707132,79.53,76559.4672,2.5,0.74918,8e-05,16.13921]
[1744133708139,79.53,76557.317,2.5,0.74901,8e-05,16.14446]
[1744133709146,79.53,76552.3161,2.5,0.74862,8e-05,16.15673]
[1744133710148,79.53,76541.9252,2.5,0.7478,8e-05,16.1824]
[1744133711149,79.53,76538.4551,2.5,0.74753,8e-05,16.19082]
[1744133713154,79.53,76567.468,2.5,0.74982,8e-05,16.11901]
[1744133713967,79.53,76567.468,2.5,0.74982,8e-05,16.11901]
[1744133714048,79.53,76567.468,2.5,0.74982,8e-05,16.11901]
[1744133715158,79.53,76550.4409,2.5,0.74848,8e-05,16.16121]
[1744133716160,79.53,76547.6254,2.5,0.74825,8e-05,16.16817]
[1744133716630,79.53,76547.6254,2.5,0.74825,8e-05,16.16817]
[1744133716869,79.53,76547.6254,2.5,0.74825,8e-05,16.16817]
[1744133720033,79.53,76547.6254,2.5,0.74825,8e-05,16.16817]
[1744133720163,79.53,76550.1583,2.5,0.74846,8e-05,16.1619]
[1744133722168,79.57,76803.8864,2.5,0.76795,8e-05,15.52084]
[1744133725174,79.58,76823.4885,2.5,0.76942,8e-05,15.4699]
[1744133726124,79.58,76823.4885,2.5,0.76942,8e-05,15.4699]
[1744133727175,79.58,76816.7866,2.5,0.76891,8e-05,15.48763]
[1744133728176,79.58,76898.971,2.5,0.77503,7e-05,15.2718]
[1744133729553,79.58,76898.971,2.5,0.77503,7e-05,15.2718]
[1744133729700,79.58,76898.971,2.5,0.77502,7e-05,15.27224]
[1744133730346,79.58,76885.9785,2.5,0.77406,7e-05,15.30661]
[1744133732182,79.59,76905.4429,2.5,0.77554,7e-05,15.25025]
[1744133733184,79.59,76961.8098,2.5,0.77967,7e-05,15.10047]
[1744133737194,79.6,76968.8023,2.5,0.78017,7e-05,15.08229]
[1744133738496,79.6,76968.8023,2.5,0.78016,7e-05,15.08259]
[1744133740202,79.6,76990.7566,2.5,0.78175,7e-05,15.02398]
[1744133741203,79.6,76965.1487,2.5,0.77988,7e-05,15.0928]
[1744133743205,79.61,76958.2745,2.5,0.77937,7e-05,15.11152]
[1744133745462,79.61,76958.2745,2.5,0.77936,7e-05,15.11184]
[1744133746469,79.61,76929.7866,2.5,0.77727,7e-05,15.18802]
[1744133748211,79.62,76886.3692,2.5,0.77405,7e-05,15.30356]
[1744133749211,79.62,76880.4991,2.5,0.7736,7e-05,15.31946]
[1744133751213,79.62,76831.6726,2.5,0.76995,7e-05,15.44833]
[1744133752214,79.63,76820.3417,2.5,0.76909,8e-05,15.47816]
[1744133753215,79.63,76806.1954,2.5,0.76802,8e-05,15.51522]
[1744133757219,79.63,76799.3781,2.5,0.76749,8e-05,15.53345]
[1744133757775,79.63,76799.3781,2.5,0.76749,8e-05,15.53345]
[1744133757796,79.64,76799.3781,2.5,0.76749,8e-05,15.53368]
[1744133759225,79.64,76836.1517,2.5,0.77024,7e-05,15.438]
[1744133760225,79.64,76861.414,2.5,0.77212,7e-05,15.37207]
[1744133762227,79.65,76870.6684,2.5,0.77279,7e-05,15.34845]
[1744133763233,79.65,76873.9329,2.5,0.77303,7e-05,15.34024]
[1744133766659,79.66,76864.7981,2.5,0.77233,7e-05,15.36492]
[1744133768238,79.66,76819.4808,2.5,0.76893,8e-05,15.48406]
[1744133770240,79.67,76824.6753,2.5,0.76931,8e-05,15.47073]
[1744133771242,79.67,76840.4252,2.5,0.77048,7e-05,15.42982]
[1744133772301,79.67,76840.4252,2.5,0.77048,7e-05,15.42982]
[1744133773246,79.67,76823.6827,2.5,0.76922,8e-05,15.47408]
[1744133774247,79.68,76799.6225,2.5,0.7674,8e-05,15.53703]
[1744133776726,79.68,76804.714,2.5,0.76777,8e-05,15.52412]
[1744133778251,79.68,76810.9506,2.5,0.76823,8e-05,15.50826]
[1744133779747,79.69,76810.9506,2.5,0.76823,8e-05,15.5084]
[1744133781254,79.69,76792.5934,2.5,0.76684,8e-05,15.55635]
[1744133782255,79.69,76782.1449,2.5,0.76605,8e-05,15.58352]
[1744133785258,79.69,76756.3424,2.5,0.76409,8e-05,15.65024]
[1744133786259,79.69,76751.8315,2.5,0.76374,8e-05,15.66185]
[1744133786797,79.69,76751.8315,2.5,0.76374,8e-05,15.66188]
[1744133787465,79.69,76751.8315,2.5,0.76374,8e-05,15.66188]
[1744133787468,79.69,76751.8315,2.5,0.76374,8e-05,15.66188]
[1744133787804,79.69,76751.8315,2.5,0.76374,8e-05,15.66188]
[1744133788812,79.69,76763.5945,2.5,0.76464,8e-05,15.63156]
[1744133790265,79.69,76763.5945,2.5,0.76464,8e-05,15.63156]
[1744133790273,79.69,76763.5945,2.5,0.76464,8e-05,15.63156]
[1744133789823,79.69,76763.5945,2.5,0.76464,8e-05,15.63153]
[1744133790825,79.69,76763.5945,2.5,0.76464,8e-05,15.63145]
[1744133791832,79.69,76719.2528,2.5,0.76131,8e-05,15.74028]
[1744133792993,79.69,76719.2528,2.5,0.76131,8e-05,15.74028]
[1744133793066,79.69,76719.2528,2.5,0.76131,8e-05,15.7402]
[1744133794269,79.69,76707.7233,2.5,0.76042,8e-05,15.76988]
[1744133794855,79.69,76707.7233,2.5,0.76041,8e-05,15.77011]
[1744133795862,79.69,76677.2056,2.5,0.75806,8e-05,15.84793]
[1744133796869,79.7,76661.2294,2.5,0.75682,8e-05,15.88856]
[1744133799300,79.7,76654.2399,2.5,0.75627,8e-05,15.90651]
[1744133800300,79.7,76660.5336,2.5,0.75675,8e-05,15.89079]
[1744133801301,79.7,76674.0065,2.5,0.75779,8e-05,15.85691]
[1744133801905,79.71,76674.0065,2.5,0.75778,8e-05,15.8571]
[1744133802911,79.71,76662.8364,2.5,0.75691,8e-05,15.88552]
[1744133803918,79.71,76655.1209,2.5,0.75631,8e-05,15.90514]
[1744133804925,79.71,76647.2378,2.5,0.7557,8e-05,15.92515]
[1744133805932,79.71,76646.0669,2.5,0.7556,8e-05,15.9283]
[1744133806940,79.71,76671.9183,2.5,0.7576,8e-05,15.86313]
[1744133807946,79.72,76681.9697,2.5,0.75837,8e-05,15.83787]
[1744133811974,79.72,76687.337,2.5,0.75877,8e-05,15.82483]
[1744133812981,79.73,76692.64,2.5,0.75917,8e-05,15.8115]
[1744133816005,79.72,76676.0813,2.5,0.7579,8e-05,15.85335]
[1744133818016,79.72,76682.9441,2.5,0.75843,8e-05,15.83597]
[1744133819286,79.72,76682.9441,2.5,0.75843,8e-05,15.83597]
[1744133819333,79.72,76687.4262,2.5,0.75877,8e-05,15.82461]
[1744133821047,79.72,76692.0284,2.5,0.75913,8e-05,15.81291]
[1744133822054,79.72,76700.1521,2.5,0.75975,8e-05,15.7923]
[1744133823061,79.72,76697.469,2.5,0.75954,8e-05,15.79918]
[1744133824068,79.73,76702.9566,2.5,0.75996,8e-05,15.78526]
[1744133825075,79.73,76705.2964,2.5,0.76014,8e-05,15.77938]
[1744133826083,79.73,76699.6817,2.5,0.75971,8e-05,15.79376]
[1744133827089,79.73,76695.0055,2.5,0.75935,8e-05,15.80572]
[1744133828096,79.73,76690.213,2.5,0.75897,8e-05,15.8181]
[1744133829103,79.73,76669.4123,2.5,0.75736,8e-05,15.87095]
[1744133831346,79.73,76679.345,2.5,0.75812,8e-05,15.84601]
[1744133832124,79.73,76679.345,2.5,0.75813,8e-05,15.84586]
[1744133833131,79.73,76701.9732,2.5,0.75987,8e-05,15.78826]
[1744133834138,79.73,76722.163,2.5,0.76142,8e-05,15.73665]
[1744133835145,79.73,76727.9698,2.5,0.76187,8e-05,15.72175]
[1744133836152,79.73,76739.6427,2.5,0.76276,8e-05,15.69177]
[1744133838166,79.73,76731.2179,2.5,0.76212,8e-05,15.71325]
[1744133839174,79.73,76734.9932,2.5,0.76241,8e-05,15.70352]
[1744133841188,79.73,76744.8883,2.5,0.76317,8e-05,15.67807]
[1744133843202,79.73,76741.8804,2.5,0.76294,8e-05,15.68568]
[1744133844209,79.72,76729.5288,2.5,0.762,8e-05,15.71731]
[1744133845363,79.72,76749.1632,2.5,0.7635,8e-05,15.66689]
[1744133847249,79.72,76757.8438,2.5,0.76416,8e-05,15.64458]
[1744133849263,79.72,76755.4521,2.5,0.76398,8e-05,15.65074]
[1744133851308,79.72,76745.5765,2.5,0.76327,8e-05,15.6711]
[1744133852315,79.72,76745.5765,2.5,0.76327,8e-05,15.67109]
[1744133853322,79.72,76760.2945,2.5,0.76439,8e-05,15.63325]
[1744133853720,79.72,76760.2945,2.5,0.76439,8e-05,15.63325]
[1744133854333,79.73,76760.2945,2.5,0.76439,8e-05,15.63332]
[1744133855340,79.73,76775.7474,2.5,0.76556,8e-05,15.59353]
[1744133856347,79.73,76785.6764,2.5,0.76631,8e-05,15.56793]
[1744133859858,79.73,76785.8038,2.5,0.76631,8e-05,15.56788]
[1744133859962,79.73,76785.8038,2.5,0.76631,8e-05,15.56788]
[1744133860051,79.73,76785.8038,2.5,0.76631,8e-05,15.56788]
[1744133860206,79.73,76785.8038,2.5,0.76631,8e-05,15.56788]
[1744133860379,79.73,76785.8038,2.5,0.76631,8e-05,15.56788]
[1744133861385,79.73,76783.096,2.5,0.7661,8e-05,15.57501]
[1744133862392,79.73,76761.943,2.5,0.7645,8e-05,15.62963]
[1744133863396,79.73,76740.0944,2.5,0.76283,8e-05,15.68579]
[1744133866398,79.73,76743.0219,2.5,0.76306,8e-05,15.67816]
[1744133867399,79.73,76754.5218,2.5,0.76394,8e-05,15.64859]
[1744133868400,79.73,76761.5901,2.5,0.76447,8e-05,15.6304]
[1744133869402,79.73,76769.74,2.5,0.76509,8e-05,15.60943]
[1744133870258,79.73,76769.74,2.5,0.76509,8e-05,15.60943]
[1744133870368,79.73,76769.74,2.5,0.76509,8e-05,15.60943]
[1744133873688,79.73,76817.9501,2.5,0.76872,8e-05,15.48465]
[1744133874689,79.73,76802.9379,2.5,0.76759,8e-05,15.52385]
[1744133875497,79.74,76802.9379,2.5,0.76759,8e-05,15.52391]
[1744133876504,79.74,76771.9871,2.5,0.76525,8e-05,15.60412]
[1744133879528,79.74,76777.4599,2.5,0.76566,8e-05,15.59021]
[1744133880535,79.74,76790.9773,2.5,0.76668,8e-05,15.55532]
[1744133882549,79.74,76784.4395,2.5,0.76618,8e-05,15.57244]
[1744133885575,79.74,76791.8077,2.5,0.76672,8e-05,15.5537]
[1744133886582,79.76,76800.9275,2.5,0.76737,8e-05,15.53164]
[1744133887589,79.76,76808.3366,2.5,0.76792,8e-05,15.51256]
[1744133888267,79.76,76808.3366,2.5,0.76792,8e-05,15.51256]
[1744133888271,79.76,76808.3366,2.5,0.76792,8e-05,15.51256]
[1744133888596,79.77,76808.3366,2.5,0.76792,8e-05,15.51275]
[1744133889603,79.77,76819.1279,2.5,0.76872,8e-05,15.48492]
[1744133890610,79.77,76834.6331,2.5,0.76988,7e-05,15.44472]
[1744133891617,79.77,76831.5407,2.5,0.76964,7e-05,15.45302]
[1744133892624,79.77,76829.513,2.5,0.76948,7e-05,15.45853]
[1744133893631,79.77,76829.5805,2.5,0.76949,7e-05,15.45833]
[1744133894548,79.77,76829.5805,2.5,0.76949,7e-05,15.45833]
[1744133894639,79.77,76829.5805,2.5,0.76949,7e-05,15.45815]
[1744133895645,79.77,76857.8033,2.5,0.77161,7e-05,15.3842]
[1744133896656,79.77,76867.0285,2.5,0.77229,7e-05,15.36]
[1744133896982,79.77,76867.0285,2.5,0.77229,7e-05,15.36]
[1744133897671,79.77,76867.0285,2.5,0.7723,7e-05,15.35983]
[1744133898674,79.77,76894.2951,2.5,0.77432,7e-05,15.28802]
[1744133899681,79.77,76900.8996,2.5,0.77481,7e-05,15.27056]
[1744133900688,79.77,76909.7995,2.5,0.77547,7e-05,15.24701]
[1744133902703,79.77,76907.4885,2.5,0.7753,7e-05,15.25307]
[1744133903752,79.77,76907.4885,2.5,0.7753,7e-05,15.25307]
[1744133903715,79.77,76910.4824,2.5,0.77552,7e-05,15.24515]
[1744133904717,79.77,76910.4824,2.5,0.77552,7e-05,15.24513]
[1744133907743,79.77,76910.5253,2.5,0.77553,7e-05,15.24504]
[1744133908750,79.77,76926.1943,2.5,0.77668,7e-05,15.20354]
[1744133909757,79.77,76926.1943,2.5,0.77668,7e-05,15.20345]
[1744133910765,79.79,77058.9566,2.5,0.78626,7e-05,14.84989]
[1744133911955,79.79,77005.8025,2.5,0.78248,7e-05,14.98823]
[1744133913785,79.79,77005.8025,2.5,0.78247,7e-05,14.98845]
[1744133914959,79.79,76964.6147,2.5,0.77947,7e-05,15.09899]
[1744133916639,79.79,76964.6147,2.5,0.77947,7e-05,15.09899]
[1744133916705,79.79,76964.6147,2.5,0.77947,7e-05,15.09899]
[1744133916806,79.79,76964.6147,2.5,0.77947,7e-05,15.09906]
[1744133917964,79.8,76953.9794,2.5,0.77869,7e-05,15.12757]
[1744133919833,79.8,76951.8285,2.5,0.77853,7e-05,15.1334]
[1744133920841,79.8,76951.8285,2.5,0.77853,7e-05,15.13351]
[1744133921847,79.8,76930.5594,2.5,0.77697,7e-05,15.19002]
[1744133922854,79.8,76919.7864,2.5,0.77617,7e-05,15.21856]
[1744133924868,79.8,76910.2873,2.5,0.77548,7e-05,15.24364]
[1744133926882,79.8,76913.2844,2.5,0.7757,7e-05,15.23566]
[1744133927640,79.8,76913.2844,2.5,0.7757,7e-05,15.23566]
[1744133927892,79.8,76913.2844,2.5,0.7757,7e-05,15.23562]
[1744133928899,79.8,76906.8546,2.5,0.77523,7e-05,15.25255]
[1744133929908,79.8,76895.8033,2.5,0.77441,7e-05,15.28172]
[1744133932930,79.79,76893.8765,2.5,0.77427,7e-05,15.28669]
[1744133933936,79.79,76865.8107,2.5,0.77219,7e-05,15.36047]
[1744133934943,79.79,76878.9427,2.5,0.77316,7e-05,15.32597]
[1744133936957,79.8,76886.6211,2.5,0.77373,7e-05,15.30587]
[1744133937964,79.8,76890.6543,2.5,0.77403,7e-05,15.29527]
[1744133938971,79.8,76886.9235,2.5,0.77375,7e-05,15.30512]
[1744133941993,79.8,76887.3825,2.5,0.77378,7e-05,15.3042]
[1744133943947,79.8,76887.3825,2.5,0.77378,7e-05,15.3042]
[1744133943997,79.8,76834.8228,2.5,0.76986,7e-05,15.44223]
[1744133944998,79.8,76807.9643,2.5,0.76783,8e-05,15.51248]
[1744133945999,79.81,76810.809,2.5,0.76804,8e-05,15.50526]
[1744133951004,79.81,76813.0936,2.5,0.76819,8e-05,15.50012]
[1744133952007,79.82,76816.4758,2.5,0.76844,8e-05,15.49151]
[1744133955010,79.82,76819.5918,2.5,0.76866,8e-05,15.48393]
[1744133956011,79.82,76827.5548,2.5,0.76926,7e-05,15.46331]
[1744133957012,79.82,76822.2233,2.5,0.76885,8e-05,15.47739]
[1744133958032,79.82,76822.2233,2.5,0.76885,8e-05,15.47739]
[1744133958122,79.82,76822.2233,2.5,0.76885,8e-05,15.47739]
[1744133960019,79.83,76816.3234,2.5,0.7684,8e-05,15.49291]
[1744133961020,79.83,76847.1033,2.5,0.77071,7e-05,15.41269]
[1744133962021,79.83,76836.5727,2.5,0.76992,7e-05,15.44018]
[1744133965024,79.83,76840.97,2.5,0.77025,7e-05,15.42867]
[1744133967026,79.83,76835.9847,2.5,0.76988,7e-05,15.44166]
[1744133969029,79.82,76843.5653,2.5,0.77045,7e-05,15.42168]
[1744133969195,79.82,76843.5653,2.5,0.77045,7e-05,15.42168]
[1744133969204,79.82,76843.5653,2.5,0.77046,7e-05,15.42149]
[1744133970211,79.82,76846.8966,2.5,0.77071,7e-05,15.4126]
[1744133971864,79.82,76846.8966,2.5,0.77071,7e-05,15.4126]
[1744133972225,79.82,76841.0474,2.5,0.77033,7e-05,15.42243]
[1744133973165,79.82,76841.0474,2.5,0.77033,7e-05,15.42243]
[1744133974035,79.81,76844.5787,2.5,0.7706,7e-05,15.41302]
[1744133975246,79.81,76853.1446,2.5,0.77124,7e-05,15.39031]
[1744133977059,79.81,76863.2344,2.5,0.772,7e-05,15.36371]
[1744133977262,79.81,76863.2344,2.5,0.772,7e-05,15.36359]
[1744133978117,79.81,76863.2344,2.5,0.772,7e-05,15.36359]
[1744133978271,79.81,76863.2344,2.5,0.77201,7e-05,15.3635]
[1744133980064,79.81,76893.4159,2.5,0.77425,7e-05,15.28407]
[1744133982066,79.81,76912.9394,2.5,0.77569,7e-05,15.23245]
[1744133984068,79.81,76918.63,2.5,0.77611,7e-05,15.21738]
[1744133985069,79.81,76922.5537,2.5,0.7764,7e-05,15.207]
[1744133986070,79.81,76932.8196,2.5,0.77716,7e-05,15.17983]
[1744133986786,79.81,76932.8196,2.5,0.77716,7e-05,15.17983]
[1744133986881,79.81,76932.8196,2.5,0.77715,7e-05,15.17987]
[1744133988073,79.81,76945.6655,2.5,0.77809,7e-05,15.14584]
[1744133990075,79.81,76954.7836,2.5,0.77876,7e-05,15.12178]
[1744133991076,79.81,76964.5492,2.5,0.77947,7e-05,15.09591]
[1744133992077,79.81,76947.3791,2.5,0.77821,7e-05,15.14171]
[1744133993078,79.81,76938.7909,2.5,0.77758,7e-05,15.1646]
[1744133996081,79.81,76933.7801,2.5,0.77721,7e-05,15.17806]
[1744133998083,79.82,76941.6931,2.5,0.77778,7e-05,15.15718]
[1744133998438,79.82,76941.6931,2.5,0.77778,7e-05,15.15718]
[1744133999084,79.82,76953.9027,2.5,0.77867,7e-05,15.12482]
[1744134000090,79.82,76978.2428,2.5,0.78045,7e-05,15.06011]
[1744134001091,79.82,76982.6597,2.5,0.78076,7e-05,15.04851]
[1744134003113,79.82,76982.6597,2.5,0.78076,7e-05,15.04851]
[1744134003111,79.82,76975.1296,2.5,0.78021,7e-05,15.06881]
[1744134003500,79.82,76975.1296,2.5,0.7802,7e-05,15.06902]
[1744134005112,79.83,76986.5454,2.5,0.78103,7e-05,15.03873]
[1744134005513,79.83,76986.5454,2.5,0.78102,7e-05,15.03898]
[1744134007114,79.83,76996.0494,2.5,0.78171,7e-05,15.0138]
[1744134008115,79.84,77002.9539,2.5,0.78219,7e-05,14.99582]
[1744134011122,79.84,77002.9539,2.5,0.78219,7e-05,14.99608]
[1744134011561,79.84,77003.1663,2.5,0.78219,7e-05,14.99579]
[1744134012568,79.84,77005.5795,2.5,0.78238,7e-05,14.98908]
[1744134013448,79.84,77005.5795,2.5,0.78238,7e-05,14.98908]
[1744134013575,79.84,77005.5795,2.5,0.78238,7e-05,14.98888]
[1744134015128,79.81,77054.185,2.5,0.78595,7e-05,14.85531]
[1744134017130,79.78,77047.0049,2.5,0.7855,7e-05,14.87187]
[1744134019133,79.78,77028.2268,2.5,0.78417,7e-05,14.92198]
[1744134020134,79.78,77022.4193,2.5,0.78374,7e-05,14.93782]
[1744134020322,79.78,77022.4193,2.5,0.78374,7e-05,14.93782]
[1744134021135,79.78,77017.7395,2.5,0.7834,7e-05,14.95059]
[1744134023653,79.79,77012.9276,2.5,0.78304,7e-05,14.96393]
[1744134024663,79.79,76990.7487,2.5,0.78144,7e-05,15.02342]
[1744134026140,79.79,77003.7652,2.5,0.78237,7e-05,14.98888]
[1744134026678,79.79,77003.7652,2.5,0.78237,7e-05,14.98906]
[1744134028142,79.79,77019.842,2.5,0.78353,7e-05,14.9458]
[1744134031713,79.79,77010.4969,2.5,0.7829,7e-05,14.96602]
[1744134032720,79.79,77006.8963,2.5,0.78264,7e-05,14.97569]
[1744134034370,79.79,77006.8963,2.5,0.78264,7e-05,14.97564]
[1744134034736,79.79,77006.8963,2.5,0.78264,7e-05,14.97542]
[1744134035743,79.79,77020.7923,2.5,0.78365,7e-05,14.93791]
[1744134037156,79.77,77061.2921,2.5,0.78661,7e-05,14.82654]
[1744134037757,79.77,77061.2921,2.5,0.78663,7e-05,14.82606]
[1744134038764,79.76,77071.8221,2.5,0.78739,7e-05,14.79713]
[1744134040167,79.76,77068.9209,2.5,0.78718,7e-05,14.80493]
[1744134040782,79.76,77068.9209,2.5,0.78719,7e-05,14.80483]
[1744134041789,79.76,77056.3026,2.5,0.78629,7e-05,14.83888]
[1744134042797,79.76,77051.1103,2.5,0.78591,7e-05,14.85292]
[1744134044171,79.76,77042.7362,2.5,0.78532,7e-05,14.87529]
[1744134046826,79.75,77037.4379,2.5,0.78495,7e-05,14.88914]
[1744134048840,79.75,77039.5861,2.5,0.78511,7e-05,14.88307]
[1744134050336,79.75,77039.5861,2.5,0.78511,7e-05,14.88307]
[1744134049847,79.75,77047.7576,2.5,0.7857,7e-05,14.8609]
[1744134051178,79.75,77057.3097,2.5,0.78639,7e-05,14.83499]
[1744134052041,79.75,77057.3097,2.5,0.78639,7e-05,14.83499]
[1744134052146,79.75,77057.3097,2.5,0.78639,7e-05,14.83493]
[1744134053180,79.75,77054.298,2.5,0.78617,7e-05,14.84298]
[1744134054886,79.75,77063.5679,2.5,0.78684,7e-05,14.81777]
[1744134055893,79.75,77070.9052,2.5,0.78737,7e-05,14.7979]
[1744134056361,79.75,77070.9052,2.5,0.78737,7e-05,14.7979]
[1744134056900,79.75,77070.9052,2.5,0.78736,7e-05,14.79795]
[1744134058187,79.75,77092.1063,2.5,0.78887,7e-05,14.74063]
[1744134058914,79.76,77092.1063,2.5,0.78885,7e-05,14.74138]
[1744134059921,79.76,77108.5532,2.5,0.79,7e-05,14.69744]
[1744134060928,79.77,77110.427,2.5,0.79011,7e-05,14.69313]
[1744134063952,79.78,77111.6493,2.5,0.79017,7e-05,14.69104]
[1744134064959,79.78,77122.1276,2.5,0.79091,7e-05,14.66258]
[1744134066195,79.79,77119.599,2.5,0.7907,7e-05,14.67066]
[1744134072009,79.8,77118.521,2.5,0.79061,7e-05,14.67411]
[1744134073202,79.8,77124.2352,2.5,0.79101,7e-05,14.65865]
[1744134074025,79.8,77124.2352,2.5,0.79101,7e-05,14.65871]
[1744134075032,79.8,77107.3879,2.5,0.78982,7e-05,14.70467]
[1744134078053,79.82,77112.2848,2.5,0.79011,7e-05,14.69356]
[1744134079060,79.83,77115.0971,2.5,0.79029,7e-05,14.68668]
[1744134081074,79.83,77112.1425,2.5,0.79006,7e-05,14.69555]
[1744134082081,79.83,77113.9024,2.5,0.79018,7e-05,14.69082]
[1744134083088,79.83,77106.6508,2.5,0.78967,7e-05,14.71061]
[1744134084095,79.84,77111.2332,2.5,0.78997,7e-05,14.69896]
[1744134085103,79.85,77115.9478,2.5,0.79029,7e-05,14.68695]
[1744134088124,79.88,77124.5572,2.5,0.79082,7e-05,14.66645]
[1744134089131,79.89,77127.3286,2.5,0.79099,7e-05,14.66005]
[1744134092165,79.92,77125.8395,2.5,0.79085,7e-05,14.66233]
[1744134092847,79.92,77125.8395,2.5,0.79085,7e-05,14.66233]
[1744134093273,79.92,77125.8395,2.5,0.79085,7e-05,14.66233]
[1744134093233,79.93,77149.2925,2.5,0.79246,7e-05,14.60019]
[1744134094179,79.93,77149.2925,2.5,0.79246,7e-05,14.60019]
[1744134095185,79.93,77149.2925,2.5,0.79246,7e-05,14.60023]
[1744134096192,79.93,77174.1954,2.5,0.7942,7e-05,14.53221]
[1744134097199,79.93,77171.47,2.5,0.79401,7e-05,14.53966]
[1744134098208,79.93,77158.4252,2.5,0.79311,7e-05,14.57505]
[1744134099077,79.93,77158.4252,2.5,0.79311,7e-05,14.57505]
[1744134099215,79.93,77158.4252,2.5,0.79311,7e-05,14.57472]
[1744134100223,79.93,77178.2147,2.5,0.7945,7e-05,14.52059]
[1744134101231,79.9,77178.2147,2.5,0.79456,7e-05,14.51788]
[1744134102245,79.9,77196.7921,2.5,0.79586,7e-05,14.46657]
[1744134103252,79.89,77221.9387,2.5,0.79764,7e-05,14.39595]
[1744134104259,79.89,77233.3572,2.5,0.79843,7e-05,14.36435]
[1744134105270,79.88,77236.8351,2.5,0.7987,7e-05,14.3536]
[1744134106131,79.88,77236.8351,2.5,0.7987,7e-05,14.3536]
[1744134106286,79.88,77236.8351,2.5,0.7987,7e-05,14.3536]
[1744134107290,79.87,77241.9626,2.5,0.79908,7e-05,14.33839]
[1744134108296,79.87,77270.8192,2.5,0.80106,7e-05,14.25845]
[1744134109298,79.86,77263.0969,2.5,0.80054,7e-05,14.27942]
[1744134110299,79.86,77266.8055,2.5,0.8008,7e-05,14.26913]
[1744134111299,79.86,77272.9553,2.5,0.80122,7e-05,14.25203]
[1744134112301,79.87,77285.5645,2.5,0.80207,7e-05,14.21745]
[1744134112670,79.87,77285.5645,2.5,0.80207,7e-05,14.21745]
[1744134113301,79.87,77287.7427,2.5,0.80221,7e-05,14.21184]
[1744134114302,79.88,77298.3319,2.5,0.80291,7e-05,14.18324]
[1744134116304,79.88,77294.5238,2.5,0.80264,7e-05,14.19451]
[1744134117305,79.88,77300.1521,2.5,0.80302,7e-05,14.17897]
[1744134118745,79.88,77298.8547,2.5,0.80293,7e-05,14.18265]
[1744134119307,79.88,77295.3209,2.5,0.80268,7e-05,14.19252]
[1744134120308,79.88,77299.5039,2.5,0.80297,7e-05,14.18099]
[1744134122310,79.88,77296.2993,2.5,0.80275,7e-05,14.19004]
[1744134124992,79.89,77295.3924,2.5,0.80268,7e-05,14.19262]
[1744134125314,79.89,77289.3887,2.5,0.80227,7e-05,14.20932]
[1744134126315,79.89,77277.4127,2.5,0.80146,7e-05,14.24253]
[1744134127316,79.88,77272.1683,2.5,0.8011,7e-05,14.25688]
[1744134130320,79.88,77281.2977,2.5,0.80173,7e-05,14.23141]
[1744134131321,79.89,77295.6527,2.5,0.80269,7e-05,14.19232]
[1744134135496,79.9,77305.5146,2.5,0.80333,7e-05,14.16641]
[1744134137327,79.91,77312.0924,2.5,0.80374,7e-05,14.14944]
[1744134140334,79.91,77304.7177,2.5,0.80324,7e-05,14.1699]
[1744134142342,79.92,77304.7177,2.5,0.80323,7e-05,14.17057]
[1744134141543,79.92,77297.8761,2.5,0.80275,7e-05,14.19011]
[1744134143337,79.91,77295.9674,2.5,0.80266,7e-05,14.19391]
[1744134144337,79.91,77313.2196,2.5,0.80383,7e-05,14.14591]
[1744134145338,79.91,77325.1332,2.5,0.80464,7e-05,14.11274]
[1744134146339,79.91,77332.3417,2.5,0.80513,7e-05,14.09245]
[1744134148341,79.9,77329.0941,2.5,0.80492,7e-05,14.10088]
[1744134149342,79.9,77334.1846,2.5,0.80527,7e-05,14.0867]
[1744134150343,79.9,77342.0798,2.5,0.8058,7e-05,14.06483]
[1744134151344,79.9,77340.3122,2.5,0.80572,7e-05,14.06462]
[1744134152626,79.89,77335.4629,2.5,0.80542,7e-05,14.07711]
[1744134153633,79.89,77344.2172,2.5,0.80603,7e-05,14.05197]
[1744134154641,79.89,77348.7039,2.5,0.80633,7e-05,14.03939]
[1744134156350,79.89,77355.7809,2.5,0.80681,7e-05,14.01959]
[1744134159318,79.9,77355.7809,2.5,0.80678,7e-05,14.02057]
[1744134160354,79.9,77302.8081,2.5,0.8032,7e-05,14.16829]
[1744134160810,79.9,77302.8081,2.5,0.8032,7e-05,14.16829]
[1744134161355,79.9,77290.0655,2.5,0.80233,7e-05,14.20371]
[1744134162356,79.9,77273.9897,2.5,0.80124,7e-05,14.24825]
[1744134163357,79.9,77269.1421,2.5,0.80091,7e-05,14.26165]
[1744134164358,79.9,77275.8934,2.5,0.80137,7e-05,14.24296]
[1744134165359,79.9,77287.6476,2.5,0.80217,7e-05,14.21042]
[1744134165914,79.9,77287.6476,2.5,0.80217,7e-05,14.21042]
[1744134165929,79.9,77287.6476,2.5,0.80217,7e-05,14.21052]
[1744134167361,79.9,77310.2968,2.5,0.8037,7e-05,14.14777]
[1744134168362,79.9,77316.9688,2.5,0.80415,7e-05,14.12936]
[1744134169363,79.9,77318.5975,2.5,0.80426,7e-05,14.12498]
[1744134170364,79.89,77321.3186,2.5,0.80448,7e-05,14.11572]
[1744134171365,79.89,77305.8671,2.5,0.80344,7e-05,14.15846]
[1744134173368,79.88,77300.8386,2.5,0.8031,7e-05,14.1722]
[1744134174369,79.88,77296.4261,2.5,0.8028,7e-05,14.18453]
[1744134174841,79.88,77296.4261,2.5,0.8028,7e-05,14.18453]
[1744134174851,79.88,77296.4261,2.5,0.8028,7e-05,14.18453]
[1744134175370,79.89,77286.9295,2.5,0.80216,7e-05,14.21092]
[1744134176807,79.89,77287.2275,2.5,0.80217,7e-05,14.21023]
[1744134177814,79.88,77304.1684,2.5,0.80334,7e-05,14.16242]
[1744134179828,79.89,77304.5566,2.5,0.80333,7e-05,14.16313]
[1744134180835,79.9,77297.6077,2.5,0.80284,7e-05,14.18296]
[1744134181842,79.91,77291.5832,2.5,0.80242,7e-05,14.20045]
[1744134182849,79.91,77298.6729,2.5,0.80288,7e-05,14.1817]
[1744134183856,79.92,77303.3349,2.5,0.80318,7e-05,14.16956]
[1744134184863,79.92,77300.3541,2.5,0.80296,7e-05,14.1784]
[1744134185870,79.93,77294.1527,2.5,0.80253,7e-05,14.19609]
[1744134186877,79.91,77292.1896,2.5,0.80243,7e-05,14.1999]
[1744134188384,79.91,77305.1197,2.5,0.80334,7e-05,14.16289]
[1744134188891,79.91,77305.1197,2.5,0.80334,7e-05,14.16284]
[1744134190385,79.9,77324.2053,2.5,0.80463,7e-05,14.10962]
[1744134190905,79.89,77324.2053,2.5,0.80466,7e-05,14.1085]
[1744134191912,79.89,77338.113,2.5,0.80562,7e-05,14.0688]
[1744134193388,79.87,77347.1893,2.5,0.80629,7e-05,14.041]
[1744134194329,79.87,77347.1893,2.5,0.80629,7e-05,14.041]
[1744134194389,79.85,77352.7705,2.5,0.80671,7e-05,14.02316]
[1744134196209,79.83,77352.7705,2.5,0.80676,7e-05,14.02102]
[1744134196953,79.81,77358.4238,2.5,0.80719,7e-05,14.00324]
[1744134198393,79.8,77372.9566,2.5,0.8082,7e-05,13.96056]
[1744134199231,79.8,77372.9566,2.5,0.8082,7e-05,13.96056]
[1744134199387,79.8,77372.9566,2.5,0.8082,7e-05,13.96056]
[1744134199730,79.8,77372.9566,2.5,0.8082,7e-05,13.96056]
[1744134199992,79.8,77372.9566,2.5,0.80821,7e-05,13.96029]
[1744134201000,79.8,77387.4396,2.5,0.80918,7e-05,13.91972]
[1744134202007,79.79,77387.4396,2.5,0.80918,7e-05,13.9195]
[1744134203016,79.79,77403.3015,2.5,0.81024,7e-05,13.87488]
[1744134204026,79.79,77426.7849,2.5,0.8118,7e-05,13.8089]
[1744134204590,79.79,77426.7849,2.5,0.8118,7e-05,13.8089]
[1744134205099,79.79,77426.7849,2.5,0.8118,7e-05,13.80878]
[1744134206040,79.79,77431.6184,2.5,0.81212,7e-05,13.79518]
[1744134207050,79.79,77431.6184,2.5,0.81211,7e-05,13.79533]
[1744134208480,79.79,77431.6184,2.5,0.81211,7e-05,13.79533]
[1744134208060,79.79,77488.4496,2.5,0.81584,7e-05,13.63518]
[1744134209066,79.79,77488.4496,2.5,0.81584,7e-05,13.63518]
[1744134210079,79.8,77484.5467,2.5,0.81556,7e-05,13.64732]
[1744134211432,79.82,77521.4055,2.5,0.81796,6e-05,13.53991]
[1744134211801,79.82,77521.4055,2.5,0.81796,6e-05,13.53991]
[1744134211806,79.82,77521.4055,2.5,0.81796,6e-05,13.53991]
[1744134212093,79.83,77521.4055,2.5,0.81792,6e-05,13.54148]
[1744134213102,79.84,77509.6861,2.5,0.81713,6e-05,13.57612]
[1744134214109,79.85,77507.1183,2.5,0.81694,6e-05,13.5847]
[1744134215357,79.85,77507.1183,2.5,0.81694,6e-05,13.5847]
[1744134215436,79.85,77503.5167,2.5,0.8167,6e-05,13.59488]
[1744134216444,79.86,77507.7683,2.5,0.81695,6e-05,13.58432]
[1744134216690,79.86,77507.7683,2.5,0.81695,6e-05,13.58432]
[1744134218142,79.86,77507.7683,2.5,0.81695,6e-05,13.58431]
[1744134219477,79.86,77452.3039,2.5,0.81333,7e-05,13.74068]
[1744134220482,79.86,77428.2735,2.5,0.81175,7e-05,13.808]
[1744134221483,79.86,77430.95,2.5,0.81193,7e-05,13.80035]
[1744134223485,79.86,77432.6717,2.5,0.81205,7e-05,13.79525]
[1744134225487,79.86,77430.3959,2.5,0.81191,7e-05,13.80139]
[1744134226488,79.85,77434.2165,2.5,0.81216,7e-05,13.79053]
[1744134227489,79.85,77429.5846,2.5,0.81186,7e-05,13.80341]
[1744134227880,79.85,77429.5846,2.5,0.81186,7e-05,13.80341]
[1744134227889,79.85,77429.5846,2.5,0.81186,7e-05,13.80341]
[1744134228490,79.84,77415.2675,2.5,0.81096,7e-05,13.84179]
[1744134230794,79.82,77413.9384,2.5,0.81091,7e-05,13.84368]
[1744134231235,79.81,77413.9384,2.5,0.81095,7e-05,13.84185]
[1744134232494,79.77,77388.3187,2.5,0.80936,7e-05,13.90874]
[1744134235499,79.73,77364.8716,2.5,0.80791,7e-05,13.96927]
[1744134236415,79.73,77364.8716,2.5,0.80791,7e-05,13.96927]
[1744134237501,79.73,77349.4474,2.5,0.80688,7e-05,14.01208]
[1744134238502,79.73,77342.8512,2.5,0.80643,7e-05,14.03069]
[1744134238816,79.73,77342.8512,2.5,0.80643,7e-05,14.03069]
[1744134239503,79.73,77322.1722,2.5,0.80503,7e-05,14.08866]
[1744134240504,79.73,77315.827,2.5,0.8046,7e-05,14.10654]
[1744134245342,79.74,77320.1842,2.5,0.80488,7e-05,14.09506]
[1744134246522,79.73,77342.5617,2.5,0.80639,7e-05,14.03241]
[1744134247523,79.73,77347.5149,2.5,0.80673,7e-05,14.01852]
[1744134248524,79.73,77356.2239,2.5,0.80731,7e-05,13.99414]
[1744134249525,79.73,77359.4104,2.5,0.80753,7e-05,13.98487]
[1744134250526,79.73,77366.8011,2.5,0.80804,7e-05,13.96385]
[1744134253529,79.72,77363.2612,2.5,0.80781,7e-05,13.97312]
[1744134254530,79.72,77359.162,2.5,0.80754,7e-05,13.98444]
[1744134257427,79.72,77356.9304,2.5,0.8074,7e-05,13.99031]
[1744134258434,79.72,77350.6703,2.5,0.80699,7e-05,14.00758]
[1744134258956,79.72,77350.6703,2.5,0.80699,7e-05,14.00758]
[1744134259441,79.72,77350.6703,2.5,0.80698,7e-05,14.0078]
[1744134260035,79.72,77350.6703,2.5,0.80698,7e-05,14.0078]
[1744134260448,79.72,77350.6703,2.5,0.80698,7e-05,14.00795]
[1744134261459,79.72,77303.1785,2.5,0.80377,7e-05,14.14066]
[1744134262466,79.72,77291.9482,2.5,0.803,7e-05,14.17199]
[1744134263474,79.72,77281.4464,2.5,0.80228,7e-05,14.20129]
[1744134264481,79.72,77288.2663,2.5,0.80275,7e-05,14.18216]
[1744134265488,79.72,77285.351,2.5,0.80256,7e-05,14.19014]
[1744134266133,79.72,77285.351,2.5,0.80256,7e-05,14.19014]
[1744134266495,79.72,77285.351,2.5,0.80256,7e-05,14.19001]
[1744134267502,79.72,77299.5455,2.5,0.80353,7e-05,14.1504]
[1744134268509,79.72,77307.5327,2.5,0.80407,7e-05,14.12805]
[1744134269516,79.72,77310.3033,2.5,0.80426,7e-05,14.12024]
[1744134271456,79.72,77311.3149,2.5,0.80433,7e-05,14.11736]
[1744134271534,79.72,77311.3149,2.5,0.80438,7e-05,14.11217]
[1744134272541,79.71,77320.1869,2.5,0.805,7e-05,14.08683]
[1744134273548,79.71,77367.7479,2.5,0.80821,7e-05,13.95347]
[1744134274555,79.71,77364.8,2.5,0.80802,7e-05,13.9614]
[1744134275562,79.7,77358.4015,2.5,0.80759,7e-05,13.97896]
[1744134276564,79.7,77345.0314,2.5,0.8067,7e-05,14.01618]
[1744134277565,79.7,77338.9021,2.5,0.80629,7e-05,14.0331]
[1744134277631,79.7,77338.9021,2.5,0.80629,7e-05,14.0331]
[1744134278571,79.7,77333.5258,2.5,0.80593,7e-05,14.04795]
[1744134279473,79.7,77333.5258,2.5,0.80593,7e-05,14.04795]
[1744134279496,79.7,77333.5258,2.5,0.80594,7e-05,14.04776]
[1744134280573,79.7,77315.2797,2.5,0.80471,7e-05,14.09865]
[1744134282050,79.7,77315.3111,2.5,0.80471,7e-05,14.09849]
[1744134282111,79.69,77315.3111,2.5,0.80471,7e-05,14.09828]
[1744134283747,79.69,77314.6277,2.5,0.80467,7e-05,14.10012]
[1744134284577,79.69,77312.219,2.5,0.80451,7e-05,14.10676]
[1744134285578,79.69,77302.1565,2.5,0.80382,7e-05,14.13497]
[1744134286579,79.69,77294.8999,2.5,0.80333,7e-05,14.1551]
[1744134287213,79.69,77294.8999,2.5,0.80333,7e-05,14.1551]
[1744134287220,79.69,77294.8999,2.5,0.80333,7e-05,14.15521]
[1744134288581,79.69,77283.9913,2.5,0.80258,7e-05,14.18566]
[1744134289582,79.7,77277.313,2.5,0.80211,7e-05,14.20485]
[1744134291584,79.7,77267.2356,2.5,0.80141,7e-05,14.23349]
[1744134292585,79.71,77276.3248,2.5,0.80202,7e-05,14.20879]
[1744134293586,79.71,77279.2845,2.5,0.80222,7e-05,14.20063]
[1744134294587,79.71,77276.156,2.5,0.80199,7e-05,14.20986]
[1744134298591,79.73,77287.3458,2.5,0.80272,7e-05,14.18044]
[1744134299592,79.73,77282.7947,2.5,0.8024,7e-05,14.19317]
[1744134300593,79.73,77291.1498,2.5,0.80297,7e-05,14.17003]
[1744134300954,79.73,77291.1498,2.5,0.80297,7e-05,14.17003]
[1744134301594,79.73,77296.9357,2.5,0.80336,7e-05,14.15405]
[1744134302596,79.73,77292.4301,2.5,0.80305,7e-05,14.16669]
[1744134304598,79.73,77288.7243,2.5,0.8028,7e-05,14.1772]
[1744134305599,79.73,77284.1326,2.5,0.80248,7e-05,14.19004]
[1744134306600,79.74,77281.1526,2.5,0.80226,7e-05,14.19898]
[1744134306938,79.74,77281.1526,2.5,0.80226,7e-05,14.19898]
[1744134306952,79.74,77281.1526,2.5,0.80226,7e-05,14.19898]
[1744134308602,79.74,77274.8316,2.5,0.80182,7e-05,14.21696]
[1744134309603,79.74,77243.2145,2.5,0.79965,7e-05,14.30456]
[1744134310768,79.74,77243.2145,2.5,0.79965,7e-05,14.30456]
[1744134310604,79.74,77228.8516,2.5,0.79867,7e-05,14.34418]
[1744134311605,79.74,77214.4748,2.5,0.79768,7e-05,14.38372]
[1744134312606,79.74,77202.7794,2.5,0.79687,7e-05,14.41578]
[1744134313844,79.74,77202.7794,2.5,0.79687,7e-05,14.41555]
[1744134314608,79.73,77189.9638,2.5,0.79599,7e-05,14.4506]
[1744134315369,79.73,77189.9638,2.5,0.79599,7e-05,14.4506]
[1744134315694,79.73,77189.9638,2.5,0.79599,7e-05,14.4506]
[1744134316467,79.73,77189.9638,2.5,0.79599,7e-05,14.4506]
[1744134315879,79.73,77189.9638,2.5,0.79599,7e-05,14.4506]
[1744134317691,79.73,77178.2162,2.5,0.79518,7e-05,14.48264]
[1744134319706,79.73,77106.8374,2.5,0.79015,7e-05,14.67812]
[1744134321708,79.73,77089.2781,2.5,0.7889,7e-05,14.72595]
[1744134322708,79.73,77084.3844,2.5,0.78855,7e-05,14.73926]
[1744134323709,79.73,77089.3344,2.5,0.7889,7e-05,14.72583]
[1744134324710,79.73,77098.2951,2.5,0.78954,7e-05,14.70134]
[1744134327603,79.73,77097.805,2.5,0.78951,7e-05,14.70274]
[1744134327605,79.73,77097.805,2.5,0.78951,7e-05,14.70274]
[1744134327705,79.73,77097.805,2.5,0.78951,7e-05,14.7026]
[1744134327971,79.73,77086.2245,2.5,0.78869,7e-05,14.7341]
[1744134330716,79.73,77089.7047,2.5,0.78895,7e-05,14.72416]
[1744134332718,79.72,77092.5408,2.5,0.7892,7e-05,14.71102]
[1744134335721,79.72,77115.8849,2.5,0.79087,7e-05,14.64711]
[1744134337723,79.72,77125.1668,2.5,0.79154,7e-05,14.62126]
[1744134338724,79.71,77130.5867,2.5,0.79192,7e-05,14.60618]
[1744134340726,79.71,77116.387,2.5,0.79093,7e-05,14.64463]
[1744134341727,79.71,77110.577,2.5,0.79052,7e-05,14.66025]
[1744134342728,79.71,77116.3899,2.5,0.79094,7e-05,14.64418]
[1744134343729,79.71,77118.3057,2.5,0.79108,7e-05,14.63875]
[1744134347735,79.7,77101.0897,2.5,0.78987,7e-05,14.68513]
[1744134349738,79.7,77075.2171,2.5,0.78803,7e-05,14.75558]
[1744134350739,79.7,77063.887,2.5,0.78722,7e-05,14.78629]
[1744134351740,79.7,77059.8828,2.5,0.78694,7e-05,14.79709]
[1744134352741,79.7,77065.4696,2.5,0.78734,7e-05,14.78191]
[1744134354743,79.7,77085.7645,2.5,0.78879,7e-05,14.72679]
[1744134355744,79.7,77100.1971,2.5,0.78981,7e-05,14.68758]
[1744134357748,79.7,77096.9597,2.5,0.78958,7e-05,14.69654]
[1744134358749,79.7,77085.8603,2.5,0.78879,7e-05,14.72678]
[1744134362753,79.7,77056.3127,2.5,0.78668,7e-05,14.80692]
[1744134363754,79.7,77054.0675,2.5,0.78652,7e-05,14.81293]
[1744134364910,79.7,77054.0675,2.5,0.78652,7e-05,14.81293]
[1744134365494,79.7,77054.0675,2.5,0.78652,7e-05,14.81293]
[1744134365647,79.7,77054.0675,2.5,0.78652,7e-05,14.81293]
[1744134366473,79.7,77054.0675,2.5,0.78652,7e-05,14.81293]
[1744134366612,79.7,77054.0675,2.5,0.78652,7e-05,14.81286]
[1744134367773,79.7,77023.1963,2.5,0.7843,7e-05,14.89612]
[1744134368776,79.7,76985.4863,2.5,0.78158,7e-05,14.99724]
[1744134369778,79.69,76981.9035,2.5,0.78132,7e-05,15.00655]
[1744134371293,79.69,76978.6143,2.5,0.7811,7e-05,15.01475]
[1744134373781,79.68,76969.9945,2.5,0.7805,7e-05,15.03682]
[1744134374782,79.68,76967.9381,2.5,0.78035,7e-05,15.04199]
[1744134375783,79.67,76964.7573,2.5,0.78013,7e-05,15.05016]
[1744134376785,79.67,76960.7696,2.5,0.77985,7e-05,15.06047]
[1744134378786,79.66,76958.3415,2.5,0.77969,7e-05,15.06624]
[1744134381789,79.65,76953.8319,2.5,0.77939,7e-05,15.07721]
[1744134383731,79.65,76953.8319,2.5,0.77939,7e-05,15.07721]
[1744134383793,79.65,76946.9719,2.5,0.77889,7e-05,15.09514]
[1744134385794,79.64,76931.9672,2.5,0.77783,7e-05,15.13386]
[1744134388797,79.63,76941.8705,2.5,0.77857,7e-05,15.10665]
[1744134389317,79.63,76941.8705,2.5,0.77857,7e-05,15.10665]
[1744134389798,79.62,76974.8441,2.5,0.781,7e-05,15.01782]
[1744134390799,79.62,76970.753,2.5,0.78071,7e-05,15.02847]
[1744134395804,79.61,76971.0789,2.5,0.78081,7e-05,15.02126]
[1744134398807,79.6,76983.2278,2.5,0.78173,7e-05,14.98745]
[1744134400809,79.59,76979.1588,2.5,0.78145,7e-05,14.99783]
[1744134402811,79.59,76982.5372,2.5,0.78171,7e-05,14.98824]
[1744134403812,79.58,76976.3117,2.5,0.78126,7e-05,15.00467]
[1744134405814,79.58,76986.1229,2.5,0.78199,7e-05,14.97776]
[1744134407816,79.57,76976.7404,2.5,0.78132,7e-05,15.00242]
[1744134408817,79.57,76970.4827,2.5,0.78087,7e-05,15.01892]
[1744134409818,79.54,76966.8541,2.5,0.78068,7e-05,15.02556]
[1744134410819,79.51,76964.584,2.5,0.7806,7e-05,15.02856]
[1744134414596,79.45,76959.6723,2.5,0.7804,7e-05,15.03525]
[1744134415824,79.44,76970.474,2.5,0.78121,7e-05,15.00567]
[1744134420641,79.43,76971.9452,2.5,0.78134,7e-05,15.00067]
[1744134421830,79.43,76985.3277,2.5,0.78233,7e-05,14.96418]
[1744134424833,79.4,76962.0524,2.5,0.78072,7e-05,15.02337]
[1744134427138,79.4,76962.0524,2.5,0.78072,7e-05,15.02337]
[1744134427701,79.39,76962.0524,2.5,0.78072,7e-05,15.02308]
[1744134429717,79.4,76961.9423,2.5,0.78071,7e-05,15.02347]
[1744134430722,79.39,76887.3184,2.5,0.77521,7e-05,15.22273]
[1744134432737,79.39,76891.5603,2.5,0.77554,7e-05,15.21112]
[1744134433744,79.39,76895.5501,2.5,0.77583,7e-05,15.20051]
[1744134434751,79.39,76895.5501,2.5,0.77583,7e-05,15.2004]
[1744134435760,79.39,76910.1841,2.5,0.77692,7e-05,15.16141]
[1744134436766,79.38,76910.1841,2.5,0.77693,7e-05,15.16081]
[1744134437773,79.38,76940.0024,2.5,0.77914,7e-05,15.08083]
[1744134438781,79.38,76948.1175,2.5,0.77974,7e-05,15.05881]
[1744134440794,79.37,76950.0847,2.5,0.7799,7e-05,15.053]
[1744134441801,79.37,76965.1982,2.5,0.78102,7e-05,15.01211]
[1744134443815,79.37,76966.6896,2.5,0.78114,7e-05,15.0075]
[1744134444234,79.37,76966.6896,2.5,0.78114,7e-05,15.0075]
[1744134444822,79.36,76966.6896,2.5,0.78115,7e-05,15.00718]
[1744134445829,79.36,76951.4903,2.5,0.78004,7e-05,15.04772]
[1744134446836,79.36,76948.5012,2.5,0.77983,7e-05,15.05546]
[1744134447843,79.35,76958.2645,2.5,0.78055,7e-05,15.02896]
[1744134448522,79.35,76958.2645,2.5,0.78055,7e-05,15.02896]
[1744134448850,79.35,76958.2645,2.5,0.78056,7e-05,15.02873]
[1744134449858,79.35,76977.6885,2.5,0.78199,7e-05,14.97622]
[1744134450865,79.35,76984.7841,2.5,0.78251,7e-05,14.95685]
[1744134451872,79.35,76989.7808,2.5,0.78293,7e-05,14.93804]
[1744134452191,79.35,76989.7808,2.5,0.78293,7e-05,14.93804]
[1744134452873,79.34,76995.39,2.5,0.78334,7e-05,14.92271]
[1744134453874,79.34,77008.4244,2.5,0.78429,7e-05,14.88729]
[1744134454875,79.34,76997.8462,2.5,0.78352,7e-05,14.91576]
[1744134456877,79.34,76994.0832,2.5,0.78326,7e-05,14.9256]
[1744134459880,79.33,76988.208,2.5,0.78285,7e-05,14.94093]
[1744134460881,79.33,76984.2813,2.5,0.78256,7e-05,14.95133]
[1744134462883,79.33,76994.5205,2.5,0.78332,7e-05,14.92328]
[1744134463884,79.33,77004.3105,2.5,0.78404,7e-05,14.89664]
[1744134464885,79.31,77006.2676,2.5,0.78421,7e-05,14.88998]
[1744134466887,79.29,77011.4015,2.5,0.78464,7e-05,14.87364]
[1744134468889,79.27,77018.5509,2.5,0.78521,7e-05,14.85221]
[1744134470891,79.26,77014.7463,2.5,0.78498,7e-05,14.86075]
[1744134471892,79.26,77012.7162,2.5,0.78484,7e-05,14.86616]
[1744134472893,79.25,77014.6908,2.5,0.785,7e-05,14.85986]
[1744134473894,79.25,77008.6752,2.5,0.78457,7e-05,14.87609]
[1744134474906,79.25,77010.4774,2.5,0.7847,7e-05,14.87109]
[1744134475906,79.24,77013.6899,2.5,0.78494,7e-05,14.86227]
[1744134476907,79.22,77016.1763,2.5,0.78518,7e-05,14.85312]
[1744134477908,79.22,77010.1448,2.5,0.78474,7e-05,14.86941]
[1744134478909,79.22,77006.9062,2.5,0.78451,7e-05,14.8781]
[1744134482913,79.22,77003.1047,2.5,0.78425,7e-05,14.88794]
[1744134483915,79.22,77013.0876,2.5,0.78497,7e-05,14.86074]
[1744134484472,79.22,77013.0876,2.5,0.78497,7e-05,14.86074]
[1744134484546,79.21,77013.0876,2.5,0.78498,7e-05,14.86067]
[1744134485916,79.21,77025.0434,2.5,0.78585,7e-05,14.82793]
[1744134486917,79.21,77032.564,2.5,0.78639,7e-05,14.80741]
[1744134487918,79.21,77027.1975,2.5,0.78601,7e-05,14.82159]
[1744134488839,79.21,77027.1975,2.5,0.78601,7e-05,14.82159]
[1744134488895,79.21,77027.1975,2.5,0.78602,7e-05,14.82149]
[1744134489920,79.21,77005.0172,2.5,0.78441,7e-05,14.88169]
[1744134490921,79.19,77000.7087,2.5,0.78413,7e-05,14.89212]
[1744134491922,79.19,77007.3997,2.5,0.78462,7e-05,14.87369]
[1744134492923,79.19,77026.5459,2.5,0.78602,7e-05,14.8214]
[1744134493308,79.19,77026.5459,2.5,0.78602,7e-05,14.8214]
[1744134493409,79.19,77026.5459,2.5,0.78602,7e-05,14.82126]
[1744134494925,79.19,77045.5389,2.5,0.78739,7e-05,14.76931]
[1744134495926,79.19,77061.2246,2.5,0.78852,7e-05,14.72634]
[1744134496928,79.19,77078.7064,2.5,0.78978,7e-05,14.6784]
[1744134497928,79.19,77072.555,2.5,0.78934,7e-05,14.69522]
[1744134498929,79.19,77064.7672,2.5,0.78879,7e-05,14.71637]
[1744134500932,79.18,77074.7693,2.5,0.78951,7e-05,14.68863]
[1744134503247,79.18,77074.8782,2.5,0.78953,7e-05,14.68806]
[1744134504254,79.18,77062.2386,2.5,0.78862,7e-05,14.72262]
[1744134505936,79.18,77066.9256,2.5,0.78896,7e-05,14.70972]
[1744134507938,79.18,77082.3791,2.5,0.79007,7e-05,14.66728]
[1744134508939,79.18,77072.3902,2.5,0.78935,7e-05,14.69464]
[1744134509940,79.18,77060.2169,2.5,0.78848,7e-05,14.7279]
[1744134511306,79.17,77054.1775,2.5,0.7881,7e-05,14.73908]
[1744134512313,79.17,77056.079,2.5,0.78824,7e-05,14.7338]
[1744134513320,79.17,77059.0322,2.5,0.78845,7e-05,14.72561]
[1744134514327,79.17,77054.6342,2.5,0.78814,7e-05,14.73757]
[1744134515337,79.17,77060.1427,2.5,0.78854,7e-05,14.72249]
[1744134516951,79.17,77036.7534,2.5,0.78685,7e-05,14.7865]
[1744134518358,79.17,77028.6788,2.5,0.78627,7e-05,14.80849]
[1744134519365,79.17,77036.9065,2.5,0.78686,7e-05,14.78605]
[1744134521956,79.17,77034.1366,2.5,0.78666,7e-05,14.7936]
[1744134522957,79.17,77040.0658,2.5,0.78709,7e-05,14.77743]
[1744134523958,79.17,77037.4308,2.5,0.7869,7e-05,14.78463]
[1744134524401,79.17,77037.4308,2.5,0.7869,7e-05,14.78456]
[1744134525409,79.17,77018.3049,2.5,0.78552,7e-05,14.83662]
[1744134525985,79.17,77018.3049,2.5,0.78552,7e-05,14.83662]
[1744134526416,79.17,77018.3049,2.5,0.78552,7e-05,14.83657]
[1744134527962,79.17,77021.2434,2.5,0.78574,7e-05,14.82833]
[1744134528963,79.17,77013.7701,2.5,0.7852,7e-05,14.8486]
[1744134530444,79.17,77004.2175,2.5,0.78451,7e-05,14.87434]
[1744134531451,79.17,76996.2643,2.5,0.78394,7e-05,14.89581]
[1744134533465,79.16,76999.7397,2.5,0.78419,7e-05,14.88614]
[1744134534472,79.16,77001.1544,2.5,0.7843,7e-05,14.88222]
[1744134535479,79.16,77011.7615,2.5,0.78507,7e-05,14.8533]
[1744134536486,79.16,77007.7489,2.5,0.78478,7e-05,14.86413]
[1744134537493,79.16,77010.4188,2.5,0.78498,7e-05,14.85678]
[1744134538742,79.16,77010.4188,2.5,0.78498,7e-05,14.85678]
[1744134538751,79.16,77010.4188,2.5,0.78498,7e-05,14.85678]
[1744134540985,79.16,77005.9537,2.5,0.78466,7e-05,14.86863]
[1744134541235,79.16,77005.9537,2.5,0.78466,7e-05,14.86863]
[1744134541534,79.16,77005.9537,2.5,0.78466,7e-05,14.86863]
[1744134542987,79.15,77076.8349,2.5,0.78978,7e-05,14.67471]
[1744134543988,79.15,77079.8764,2.5,0.79,7e-05,14.66622]
[1744134544563,79.15,77079.8764,2.5,0.79001,7e-05,14.66603]
[1744134545570,79.15,77068.0651,2.5,0.78916,7e-05,14.69834]
[1744134546578,79.15,77066.0895,2.5,0.78903,7e-05,14.70359]
[1744134547585,79.15,77046.6271,2.5,0.78763,7e-05,14.75669]
[1744134548591,79.15,77038.9384,2.5,0.78708,7e-05,14.77748]
[1744134549598,79.14,77055.9927,2.5,0.78831,7e-05,14.73074]
[1744134550605,79.14,77063.5486,2.5,0.78886,7e-05,14.70991]
[1744134551612,79.14,77056.4429,2.5,0.78835,7e-05,14.72926]
[1744134552619,79.14,77060.7312,2.5,0.78867,7e-05,14.71731]
[1744134553626,79.14,77063.093,2.5,0.78884,7e-05,14.71064]
[1744134554757,79.14,77063.093,2.5,0.78884,7e-05,14.71064]
[1744134555697,79.14,77063.093,2.5,0.78884,7e-05,14.71044]
[1744134555724,79.14,77063.093,2.5,0.78884,7e-05,14.71044]
[1744134557162,79.14,77064.1046,2.5,0.78892,7e-05,14.70767]
[1744134557670,79.14,77064.1046,2.5,0.78892,7e-05,14.70747]
[1744134559004,79.13,77055.3962,2.5,0.7883,7e-05,14.73125]
[1744134559681,79.13,77055.3962,2.5,0.7883,7e-05,14.73127]
[1744134561008,79.13,77070.3029,2.5,0.78937,7e-05,14.69031]
[1744134562009,79.13,77063.6109,2.5,0.7889,7e-05,14.70836]
[1744134562705,79.13,77063.6109,2.5,0.7889,7e-05,14.70825]
[1744134563712,79.13,77052.6264,2.5,0.78811,7e-05,14.73822]
[1744134565730,79.11,77048.5292,2.5,0.78788,7e-05,14.74686]
[1744134566462,79.11,77048.5292,2.5,0.78788,7e-05,14.74686]
[1744134567016,79.09,77045.1409,2.5,0.78767,7e-05,14.75484]
[1744134570845,79.06,77045.1732,2.5,0.78776,7e-05,14.75107]
[1744134570907,79.05,77045.1732,2.5,0.78779,7e-05,14.75004]
[1744134571770,79.05,77050.0565,2.5,0.78819,7e-05,14.73132]
[1744134572777,79.03,77055.6961,2.5,0.78865,7e-05,14.71394]
[1744134576032,79.03,77096.1145,2.5,0.79156,7e-05,14.60201]
[1744134579035,79.02,77106.8797,2.5,0.79235,7e-05,14.57148]
[1744134580036,79.02,77104.1745,2.5,0.79216,7e-05,14.57869]
[1744134583855,79.01,77101.2015,2.5,0.79196,7e-05,14.5864]
[1744134585042,79.01,77070.5883,2.5,0.78978,7e-05,14.67037]
[1744134586047,79.01,77074.45,2.5,0.79006,7e-05,14.6595]
[1744134587048,79.0,77071.0829,2.5,0.78983,7e-05,14.66851]
[1744134588049,79.0,77077.8805,2.5,0.79032,7e-05,14.64956]
[1744134589050,79.0,77070.7439,2.5,0.78982,7e-05,14.66884]
[1744134590051,79.0,77090.1182,2.5,0.79121,7e-05,14.61518]
[1744134592053,78.95,77097.2921,2.5,0.79186,7e-05,14.58966]
[1744134594055,78.9,77099.3364,2.5,0.79213,7e-05,14.57885]
[1744134595939,78.9,77099.3364,2.5,0.79214,7e-05,14.5786]
[1744134596946,78.9,77072.167,2.5,0.7902,7e-05,14.6535]
[1744134598059,78.9,77064.8092,2.5,0.78967,7e-05,14.67364]
[1744134599967,78.9,77064.8092,2.5,0.78968,7e-05,14.67343]
[1744134600378,78.9,77064.8092,2.5,0.78968,7e-05,14.67343]
[1744134601062,78.89,77034.5608,2.5,0.7875,7e-05,14.75645]
[1744134603995,78.89,77031.4458,2.5,0.78728,7e-05,14.76466]
[1744134605002,78.89,77036.2222,2.5,0.78763,7e-05,14.75156]
[1744134605657,78.89,77036.2222,2.5,0.78763,7e-05,14.75156]
[1744134606010,78.89,77036.2222,2.5,0.78764,7e-05,14.75125]
[1744134607017,78.89,77034.2509,2.5,0.78749,7e-05,14.75666]
[1744134608474,78.89,77034.2509,2.5,0.78749,7e-05,14.7567]
[1744134609032,78.89,77034.2509,2.5,0.78749,7e-05,14.75668]
[1744134610054,78.89,77013.399,2.5,0.78598,7e-05,14.8137]
[1744134611061,78.89,76984.959,2.5,0.78391,7e-05,14.89124]
[1744134612068,78.89,76987.4949,2.5,0.7841,7e-05,14.88422]
[1744134613075,78.88,76980.9934,2.5,0.78363,7e-05,14.90166]
[1744134614082,78.88,76972.5631,2.5,0.78302,7e-05,14.9246]
[1744134615085,78.88,76966.9327,2.5,0.78261,7e-05,14.93975]
[1744134617087,78.88,76944.6034,2.5,0.78098,7e-05,14.99973]
[1744134618088,78.87,76941.7154,2.5,0.78077,7e-05,15.00731]
[1744134622092,78.87,76966.3478,2.5,0.78261,7e-05,14.93965]
[1744134624095,78.86,76974.6887,2.5,0.78322,7e-05,14.9167]
[1744134625096,78.86,76968.6288,2.5,0.78278,7e-05,14.93304]
[1744134627098,78.86,76965.7109,2.5,0.78258,7e-05,14.94067]
[1744134630101,78.86,76974.7026,2.5,0.78325,7e-05,14.91578]
[1744134632103,78.85,76999.9656,2.5,0.78514,7e-05,14.84163]
[1744134633104,78.85,77004.727,2.5,0.78549,7e-05,14.82858]
[1744134635110,78.85,76999.1623,2.5,0.78509,7e-05,14.84375]
[1744134636111,78.85,77014.0883,2.5,0.78617,7e-05,14.80293]
[1744134637112,78.85,77035.1869,2.5,0.7877,7e-05,14.74516]
[1744134638288,78.86,77027.7856,2.5,0.78716,7e-05,14.76579]
[1744134640115,78.86,77022.6861,2.5,0.78679,7e-05,14.77964]
[1744134641116,78.86,77032.6207,2.5,0.78751,7e-05,14.75228]
[1744134641549,78.86,77032.6207,2.5,0.78751,7e-05,14.75228]
[1744134641625,78.85,77032.6207,2.5,0.78752,7e-05,14.75202]
[1744134642352,78.85,77032.6207,2.5,0.78752,7e-05,14.75202]
[1744134643118,78.85,77043.2895,2.5,0.7883,7e-05,14.72246]
[1744134644301,78.85,77043.2895,2.5,0.7883,7e-05,14.72246]
[1744134645120,78.85,77104.8547,2.5,0.79273,7e-05,14.55213]
[1744134647122,78.84,77118.5706,2.5,0.79371,7e-05,14.51372]
[1744134649124,78.84,77121.9432,2.5,0.79396,7e-05,14.50403]
[1744134651129,78.84,77117.4096,2.5,0.79365,7e-05,14.51628]
[1744134652137,78.84,77114.4581,2.5,0.79344,7e-05,14.52428]
[1744134654139,78.83,77120.9401,2.5,0.79391,7e-05,14.50594]
[1744134655139,78.83,77117.0071,2.5,0.79364,7e-05,14.51661]
[1744134657141,78.83,77113.7818,2.5,0.79342,7e-05,14.52505]
[1744134658142,78.82,77119.9795,2.5,0.79387,7e-05,14.5076]
[1744134659143,78.82,77132.9395,2.5,0.79479,7e-05,14.47139]
[1744134660144,78.82,77140.8917,2.5,0.79536,7e-05,14.44909]
[1744134661874,78.82,77139.8234,2.5,0.79529,7e-05,14.45188]
[1744134662035,78.82,77139.8234,2.5,0.79529,7e-05,14.45188]
[1744134662149,78.82,77139.4846,2.5,0.79527,7e-05,14.45265]
[1744134662923,78.82,77139.4846,2.5,0.79527,7e-05,14.45265]
[1744134663110,78.82,77139.4846,2.5,0.79527,7e-05,14.45265]
[1744134666169,78.82,77173.1291,2.5,0.79764,7e-05,14.35857]
[1744134666602,78.82,77173.1291,2.5,0.79764,7e-05,14.35854]
[1744134667609,78.82,77183.4295,2.5,0.79837,7e-05,14.32972]
[1744134668616,78.82,77185.8394,2.5,0.79854,7e-05,14.32298]
[1744134670177,78.82,77174.8472,2.5,0.79777,7e-05,14.35362]
[1744134672180,78.81,77163.8082,2.5,0.79699,7e-05,14.38433]
[1744134674183,78.81,77148.7731,2.5,0.79594,7e-05,14.42599]
[1744134677186,78.81,77151.389,2.5,0.79614,7e-05,14.41828]
[1744134679188,78.8,77153.6277,2.5,0.79633,7e-05,14.41065]
[1744134681709,78.79,77153.6277,2.5,0.79635,7e-05,14.40963]
[1744134682723,78.79,77176.4846,2.5,0.79796,7e-05,14.34572]
[1744134683730,78.79,77171.3117,2.5,0.7976,7e-05,14.36019]
[1744134685194,78.79,77155.487,2.5,0.79649,7e-05,14.40418]
[1744134686195,78.78,77143.9623,2.5,0.79568,7e-05,14.43616]
[1744134686882,78.78,77143.9623,2.5,0.79568,7e-05,14.43616]
[1744134687196,78.78,77137.087,2.5,0.7952,7e-05,14.45514]
[1744134690199,78.78,77130.3339,2.5,0.79473,7e-05,14.47337]
[1744134691205,78.78,77136.6475,2.5,0.79523,7e-05,14.45045]
[1744134692206,78.77,77126.9673,2.5,0.79455,7e-05,14.47719]
[1744134693207,78.77,77115.1556,2.5,0.79372,7e-05,14.50979]
[1744134694208,78.77,77110.6416,2.5,0.7934,7e-05,14.52207]
[1744134695209,78.77,77116.6395,2.5,0.79383,7e-05,14.50517]
[1744134696210,78.77,77119.8226,2.5,0.79406,7e-05,14.4961]
[1744134697211,78.76,77125.6597,2.5,0.79448,7e-05,14.47966]
[1744134698212,78.76,77134.2492,2.5,0.7951,7e-05,14.45557]
[1744134702216,78.76,77118.0273,2.5,0.79396,7e-05,14.49995]
[1744134703217,78.75,77125.8379,2.5,0.79452,7e-05,14.47802]
[1744134706221,78.75,77109.3114,2.5,0.79336,7e-05,14.52329]
[1744134707222,78.75,77096.4374,2.5,0.79245,7e-05,14.55872]
[1744134708056,78.75,77096.4374,2.5,0.79245,7e-05,14.55872]
[1744134708176,78.74,77096.4374,2.5,0.79246,7e-05,14.55839]
[1744134709083,78.74,77096.4374,2.5,0.79246,7e-05,14.55839]
[1744134709172,78.74,77096.4374,2.5,0.79246,7e-05,14.55839]
[1744134709917,78.74,77087.1265,2.5,0.7918,7e-05,14.58385]
[1744134712230,78.73,77062.209,2.5,0.79004,7e-05,14.65157]
[1744134713232,78.73,77055.0341,2.5,0.78954,7e-05,14.67096]
[1744134714233,78.72,77045.1479,2.5,0.78884,7e-05,14.69777]
[1744134717236,78.71,77052.8391,2.5,0.78942,7e-05,14.67524]
[1744134718237,78.67,77058.5504,2.5,0.78993,7e-05,14.65542]
[1744134719238,78.67,77067.495,2.5,0.79059,7e-05,14.63031]
[1744134720246,78.67,77069.429,2.5,0.79073,7e-05,14.6246]
[1744134723023,78.64,77078.1085,2.5,0.79145,7e-05,14.59689]
[1744134724030,78.63,77082.362,2.5,0.79176,7e-05,14.58477]
[1744134725037,78.63,77079.7042,2.5,0.79158,7e-05,14.59157]
[1744134726044,78.61,77100.0838,2.5,0.7931,7e-05,14.53263]
[1744134727051,78.59,77106.5622,2.5,0.79362,7e-05,14.5122]
[1744134728058,78.57,77103.8153,2.5,0.79348,7e-05,14.51744]
[1744134728765,78.57,77103.8153,2.5,0.79348,7e-05,14.51744]
[1744134729081,78.57,77103.8153,2.5,0.79348,7e-05,14.51744]
[1744134730503,78.57,77103.8153,2.5,0.79348,7e-05,14.51744]
[1744134731085,78.56,77103.8153,2.5,0.79349,7e-05,14.51719]
[1744134732093,78.56,77096.7183,2.5,0.79298,7e-05,14.53688]
[1744134732612,78.56,77096.7183,2.5,0.79298,7e-05,14.53688]
[1744134733116,78.56,77096.7183,2.5,0.79298,7e-05,14.53688]
[1744134733193,78.56,77096.7183,2.5,0.79298,7e-05,14.53685]
[1744134734267,78.56,77131.2409,2.5,0.79545,7e-05,14.44034]
[1744134736282,78.56,77131.2409,2.5,0.79545,7e-05,14.44034]
[1744134737473,78.56,77131.2409,2.5,0.79545,7e-05,14.44022]
[1744134737271,78.56,77169.8141,2.5,0.79818,7e-05,14.33209]
[1744134738147,78.56,77169.8141,2.5,0.79818,7e-05,14.33209]
[1744134739223,78.56,77169.8141,2.5,0.79818,7e-05,14.33209]
[1744134739272,78.56,77181.7311,2.5,0.79902,7e-05,14.29865]
[1744134740164,78.56,77181.7311,2.5,0.79902,7e-05,14.29851]
[1744134741171,78.56,77202.8365,2.5,0.8005,7e-05,14.23899]
[1744134742178,78.56,77206.7875,2.5,0.80078,7e-05,14.22759]
[1744134745199,78.52,77209.1103,2.5,0.80103,7e-05,14.21723]
[1744134746206,78.5,77211.3698,2.5,0.80127,7e-05,14.20741]
[1744134749227,78.48,77212.0905,2.5,0.80135,7e-05,14.20413]
[1744134750235,78.48,77233.8719,2.5,0.80286,7e-05,14.14257]
[1744134751242,78.48,77233.8719,2.5,0.80293,7e-05,14.13659]
[1744134752249,78.48,77250.2665,2.5,0.80408,7e-05,14.08977]
[1744134754267,78.47,77248.3095,2.5,0.80395,7e-05,14.09493]
[1744134755171,78.47,77248.3095,2.5,0.80395,7e-05,14.09493]
[1744134755283,78.47,77248.3095,2.5,0.80396,7e-05,14.09458]
[1744134755800,78.47,77248.3095,2.5,0.80396,7e-05,14.09458]
[1744134756289,78.47,77248.3095,2.5,0.80396,7e-05,14.09458]
[1744134757292,78.47,77294.1883,2.5,0.80713,7e-05,13.96374]
[1744134758293,78.46,77297.1925,2.5,0.80734,7e-05,13.95497]
[1744134759294,78.46,77293.9724,2.5,0.80712,7e-05,13.96391]
[1744134760295,78.46,77289.0473,2.5,0.80679,7e-05,13.97769]
[1744134761296,78.46,77282.8993,2.5,0.80637,7e-05,13.99492]
[1744134762729,78.46,77282.2388,2.5,0.80633,7e-05,13.99653]
[1744134763227,78.46,77282.2388,2.5,0.80633,7e-05,13.99653]
[1744134763292,78.45,77282.2388,2.5,0.80634,7e-05,13.99632]
[1744134764302,78.45,77297.0088,2.5,0.80736,7e-05,13.95407]
[1744134766304,78.45,77289.5659,2.5,0.80686,7e-05,13.97481]
[1744134767305,78.45,77284.5658,2.5,0.80652,7e-05,13.98878]
[1744134768306,78.44,77286.6314,2.5,0.80667,7e-05,13.98266]
[1744134769308,78.44,77283.8641,2.5,0.80648,7e-05,13.99028]
[1744134770308,78.44,77289.114,2.5,0.80685,7e-05,13.9751]
[1744134771309,78.42,77292.43,2.5,0.80713,7e-05,13.96343]
[1744134772310,78.41,77290.4681,2.5,0.80704,7e-05,13.96677]
[1744134773311,78.39,77295.9283,2.5,0.80746,7e-05,13.94919]
[1744134773692,78.39,77295.9283,2.5,0.80746,7e-05,13.94919]
[1744134773782,78.39,77295.9283,2.5,0.80746,7e-05,13.94919]
[1744134775313,78.38,77304.165,2.5,0.80806,7e-05,13.92401]
[1744134776314,78.38,77321.0092,2.5,0.80921,7e-05,13.8758]
[1744134777348,78.37,77332.298,2.5,0.80998,7e-05,13.84345]
[1744134777738,78.37,77332.298,2.5,0.80998,7e-05,13.84345]
[1744134777905,78.37,77332.298,2.5,0.80998,7e-05,13.84345]
[1744134779052,78.37,77332.298,2.5,0.80998,7e-05,13.84345]
[1744134779139,78.38,77332.298,2.5,0.80998,7e-05,13.84351]
[1744134780352,78.38,77388.9266,2.5,0.8138,7e-05,13.6813]
[1744134781353,78.38,77392.3238,2.5,0.81402,7e-05,13.67169]
[1744134782354,78.38,77388.3398,2.5,0.81375,7e-05,13.68327]
[1744134783355,78.38,77380.9516,2.5,0.81325,7e-05,13.7046]
[1744134785357,78.38,77390.0612,2.5,0.81386,7e-05,13.67869]
[1744134786358,78.38,77394.9284,2.5,0.81418,7e-05,13.66486]
[1744134787359,78.38,77382.2399,2.5,0.81333,7e-05,13.70143]
[1744134787577,78.38,77382.2399,2.5,0.81333,7e-05,13.70143]
[1744134788362,78.38,77377.0741,2.5,0.81298,7e-05,13.71635]
[1744134789362,78.38,77370.9152,2.5,0.81256,7e-05,13.73409]
[1744134790344,78.38,77370.9152,2.5,0.81256,7e-05,13.73409]
[1744134790363,78.39,77379.3553,2.5,0.81313,7e-05,13.70997]
[1744134791364,78.38,77385.6811,2.5,0.81355,7e-05,13.69177]
[1744134792365,78.39,77408.9077,2.5,0.81511,7e-05,13.62505]
[1744134792803,78.39,77408.9077,2.5,0.81511,7e-05,13.62505]
[1744134794369,78.4,77412.8432,2.5,0.81532,7e-05,13.61605]
[1744134795369,78.4,77395.2865,2.5,0.81414,7e-05,13.66668]
[1744134796370,78.41,77390.0062,2.5,0.81379,7e-05,13.68199]
[1744134797600,78.41,77391.0448,2.5,0.81386,7e-05,13.67899]
[1744134798607,78.41,77401.335,2.5,0.81454,7e-05,13.64945]
[1744134799614,78.41,77403.8399,2.5,0.81471,7e-05,13.64226]
[1744134801377,78.4,77395.3543,2.5,0.81416,7e-05,13.66585]
[1744134802383,78.4,77391.2097,2.5,0.81389,7e-05,13.67766]
[1744134803384,78.4,77398.2466,2.5,0.81436,7e-05,13.65725]
[1744134803642,78.4,77398.2466,2.5,0.81436,7e-05,13.65714]
[1744134804649,78.4,77422.4984,2.5,0.81598,7e-05,13.5873]
[1744134805656,78.4,77431.8069,2.5,0.8166,7e-05,13.56041]
[1744134807389,78.39,77433.4252,2.5,0.81672,7e-05,13.55507]
[1744134808390,78.39,77437.5349,2.5,0.81701,7e-05,13.54271]
[1744134810392,78.38,77431.5966,2.5,0.81663,7e-05,13.55919]
[1744134810692,78.38,77431.5966,2.5,0.81663,7e-05,13.55906]
[1744134811699,78.38,77415.5661,2.5,0.81562,7e-05,13.59983]
[1744134812706,78.38,77405.4645,2.5,0.81495,7e-05,13.62874]
[1744134814396,78.38,77408.2871,2.5,0.81514,7e-05,13.62047]
[1744134815397,78.38,77401.0255,2.5,0.81466,7e-05,13.64118]
[1744134816398,78.37,77414.4931,2.5,0.81556,7e-05,13.6023]
[1744134818757,78.37,77421.5157,2.5,0.81603,7e-05,13.58177]
[1744134819764,78.37,77426.6018,2.5,0.81637,7e-05,13.56711]
[1744134821403,78.37,77447.5859,2.5,0.81776,7e-05,13.50648]
[1744134823405,78.37,77439.3483,2.5,0.81722,7e-05,13.53014]
[1744134824406,78.37,77430.4583,2.5,0.81663,7e-05,13.55571]
[1744134827409,78.37,77409.5235,2.5,0.81524,7e-05,13.61624]
[1744134828410,78.37,77399.6728,2.5,0.81458,7e-05,13.64465]
[1744134830412,78.37,77401.3847,2.5,0.81469,7e-05,13.63989]
[1744134831413,78.37,77406.5774,2.5,0.81503,7e-05,13.62505]
[1744134832414,78.37,77410.5255,2.5,0.8153,7e-05,13.61355]
[1744134833415,78.37,77417.0317,2.5,0.81573,7e-05,13.5947]
[1744134834416,78.37,77422.7193,2.5,0.81611,7e-05,13.57822]
[1744134835417,78.37,77424.5761,2.5,0.81624,7e-05,13.57279]
[1744134836418,78.37,77416.8949,2.5,0.81573,7e-05,13.59479]
[1744134838420,78.37,77414.81,2.5,0.8156,7e-05,13.60055]
[1744134839421,78.37,77418.5781,2.5,0.81585,7e-05,13.58959]
[1744134840422,78.37,77420.5924,2.5,0.81599,7e-05,13.58369]
[1744134841423,78.36,77417.0711,2.5,0.81578,7e-05,13.59268]
[1744134842427,78.37,77409.381,2.5,0.81524,7e-05,13.61597]
[1744134843427,78.37,77402.4158,2.5,0.81476,7e-05,13.63688]
[1744134844428,78.38,77400.4078,2.5,0.81461,7e-05,13.64344]
[1744134846430,78.39,77404.6767,2.5,0.81485,7e-05,13.63288]
[1744134847431,78.4,77399.8029,2.5,0.81451,7e-05,13.6476]
[1744134848432,78.4,77398.0708,2.5,0.81438,7e-05,13.65321]
[1744134850434,78.4,77413.7046,2.5,0.81542,7e-05,13.60844]
[1744134851435,78.4,77422.7018,2.5,0.81602,7e-05,13.5827]
[1744134853265,78.4,77422.7018,2.5,0.81602,7e-05,13.5827]
[1744134853295,78.4,77422.7018,2.5,0.81602,7e-05,13.58269]
[1744134854438,78.4,77454.0062,2.5,0.81809,7e-05,13.49237]
[1744134857441,78.4,77437.2585,2.5,0.81701,7e-05,13.53971]
[1744134858442,78.4,77428.5276,2.5,0.81643,7e-05,13.56494]
[1744134861447,78.4,77433.0343,2.5,0.81672,7e-05,13.55234]
[1744134863449,78.39,77464.0727,2.5,0.81879,7e-05,13.46158]
[1744134864450,78.39,77472.1871,2.5,0.81934,7e-05,13.43738]
[1744134866454,78.38,77479.8219,2.5,0.81987,7e-05,13.41411]
[1744134867455,78.37,77481.4259,2.5,0.81998,7e-05,13.40909]
[1744134868456,78.37,77484.7434,2.5,0.8202,7e-05,13.39924]
[1744134869457,78.37,77491.2335,2.5,0.82063,7e-05,13.38045]
[1744134872147,78.37,77486.7157,2.5,0.82039,7e-05,13.38779]
[1744134873154,78.37,77482.2956,2.5,0.8201,7e-05,13.40058]
[1744134876177,78.36,77480.0396,2.5,0.81998,7e-05,13.40619]
[1744134877184,78.36,77462.5469,2.5,0.81883,7e-05,13.45669]
[1744134879198,78.36,77395.4122,2.5,0.81437,7e-05,13.65022]
[1744134880205,78.36,77391.6818,2.5,0.81412,7e-05,13.66101]
[1744134881212,78.36,77387.0454,2.5,0.81381,7e-05,13.67442]
[1744134882219,78.37,77389.344,2.5,0.81394,7e-05,13.66871]
[1744134883226,78.37,77392.9601,2.5,0.8142,7e-05,13.65784]
[1744134884355,78.37,77392.9601,2.5,0.8142,7e-05,13.65784]
[1744134884370,78.36,77392.9601,2.5,0.81421,7e-05,13.65731]
[1744134885103,78.36,77392.9601,2.5,0.81421,7e-05,13.65731]
[1744134885243,78.37,77392.9601,2.5,0.81419,7e-05,13.65801]
[1744134886250,78.37,77377.0714,2.5,0.81311,7e-05,13.70431]
[1744134887257,78.37,77365.8337,2.5,0.81235,7e-05,13.73695]
[1744134888264,78.37,77359.2431,2.5,0.8119,7e-05,13.75585]
[1744134889271,78.37,77359.2431,2.5,0.81191,7e-05,13.7558]
[1744134890278,78.37,77335.8688,2.5,0.81033,7e-05,13.8227]
[1744134890958,78.37,77335.8688,2.5,0.81033,7e-05,13.8227]
[1744134891285,78.37,77335.8688,2.5,0.81033,7e-05,13.82262]
[1744134892292,78.37,77325.4683,2.5,0.80962,7e-05,13.85226]
[1744134893299,78.37,77317.5447,2.5,0.80909,7e-05,13.87479]
[1744134894307,78.37,77315.7797,2.5,0.80897,7e-05,13.87972]
[1744134896322,78.36,77313.5262,2.5,0.80885,7e-05,13.88474]
[1744134897329,78.36,77296.8883,2.5,0.80772,7e-05,13.93205]
[1744134898336,78.36,77292.7537,2.5,0.80744,7e-05,13.94367]
[1744134899343,78.36,77299.1215,2.5,0.80788,7e-05,13.92534]
[1744134900350,78.35,77301.7367,2.5,0.80806,7e-05,13.91772]
[1744134902368,78.35,77307.5388,2.5,0.80846,7e-05,13.90087]
[1744134903375,78.35,77309.7773,2.5,0.80861,7e-05,13.89448]
[1744134904381,78.35,77309.7773,2.5,0.80862,7e-05,13.89439]
[1744134905507,78.35,77325.2962,2.5,0.80968,7e-05,13.84984]
[1744134907508,78.35,77308.6965,2.5,0.80855,7e-05,13.89702]
[1744134910422,78.33,77301.4382,2.5,0.80809,7e-05,13.91602]
[1744134911512,78.33,77296.915,2.5,0.80779,7e-05,13.92876]
[1744134913443,78.33,77305.9688,2.5,0.80841,7e-05,13.90268]
[1744134914450,78.33,77321.7084,2.5,0.80949,7e-05,13.8576]
[1744134916464,78.33,77316.1998,2.5,0.80912,7e-05,13.87314]
[1744134918478,78.33,77313.7236,2.5,0.80895,7e-05,13.88001]
[1744134919485,78.33,77317.7933,2.5,0.80923,7e-05,13.86837]
[1744134920492,78.33,77317.7933,2.5,0.80923,7e-05,13.86831]
[1744134921499,78.33,77340.7981,2.5,0.8108,7e-05,13.80243]
[1744134924520,78.33,77342.4597,2.5,0.81091,7e-05,13.79761]
[1744134925527,78.33,77335.9512,2.5,0.81047,7e-05,13.81622]
[1744134926530,78.32,77333.8914,2.5,0.81033,7e-05,13.82208]
[1744134928532,78.32,77339.7078,2.5,0.81073,7e-05,13.80537]
[1744134929533,78.32,77335.2609,2.5,0.81043,7e-05,13.81807]
[1744134930534,78.32,77337.9293,2.5,0.81061,7e-05,13.8104]
[1744134932536,78.32,77333.8059,2.5,0.81038,7e-05,13.81692]
[1744134933537,78.32,77336.2191,2.5,0.81054,7e-05,13.80999]
[1744134934539,78.32,77350.5316,2.5,0.81152,7e-05,13.76863]
[1744134935375,78.32,77350.5316,2.5,0.81152,7e-05,13.76863]
[1744134936611,78.32,77350.5316,2.5,0.81153,7e-05,13.76834]
[1744134937616,78.32,77363.2166,2.5,0.81239,7e-05,13.73156]
[1744134938623,78.31,77395.0311,2.5,0.81453,7e-05,13.63991]
[1744134939630,78.31,77389.7225,2.5,0.81418,7e-05,13.65495]
[1744134940637,78.31,77378.4416,2.5,0.81343,7e-05,13.68715]
[1744134941649,78.31,77375.638,2.5,0.81325,7e-05,13.69499]
[1744134942656,78.31,77380.8579,2.5,0.8136,7e-05,13.67977]
[1744134943663,78.31,77384.5808,2.5,0.81386,7e-05,13.66888]
[1744134944670,78.3,77391.0904,2.5,0.8143,7e-05,13.65001]
[1744134945677,78.3,77394.206,2.5,0.8145,7e-05,13.64105]
[1744134946149,78.3,77394.206,2.5,0.8145,7e-05,13.64105]
[1744134946684,78.3,77394.206,2.5,0.81451,7e-05,13.64093]
[1744134947691,78.3,77400.3295,2.5,0.81492,7e-05,13.62318]
[1744134948456,78.3,77400.3295,2.5,0.81492,7e-05,13.62318]
[1744134948698,78.3,77400.3295,2.5,0.81492,7e-05,13.6229]
[1744134949701,78.3,77432.3246,2.5,0.81706,7e-05,13.53054]
[1744134950702,78.3,77426.329,2.5,0.81666,7e-05,13.54768]
[1744134951703,78.3,77422.9006,2.5,0.81644,7e-05,13.5574]
[1744134952704,78.3,77417.4637,2.5,0.81608,7e-05,13.57288]
[1744134953705,78.29,77420.0972,2.5,0.81626,7e-05,13.5651]
[1744134954706,78.29,77425.351,2.5,0.81661,7e-05,13.54978]
[1744134955707,78.29,77429.1667,2.5,0.81687,7e-05,13.53861]
[1744134956708,78.29,77421.2369,2.5,0.81635,7e-05,13.56131]
[1744134959711,78.29,77423.4048,2.5,0.8165,7e-05,13.55463]
[1744134960712,78.29,77426.295,2.5,0.8167,7e-05,13.54616]
[1744134962715,78.28,77432.1395,2.5,0.81709,7e-05,13.52893]
[1744134964718,78.28,77438.5304,2.5,0.81752,7e-05,13.51034]
[1744134965718,78.28,77428.3586,2.5,0.81685,7e-05,13.53937]
[1744134967720,78.28,77426.2274,2.5,0.81672,7e-05,13.54516]
[1744134969724,78.28,77437.4188,2.5,0.81747,7e-05,13.51251]
[1744134971731,78.27,77443.4746,2.5,0.81787,7e-05,13.4949]
[1744134972732,78.27,77456.4704,2.5,0.81873,7e-05,13.45725]
[1744134973734,78.27,77439.6807,2.5,0.81762,7e-05,13.50561]
[1744134974734,78.27,77432.1306,2.5,0.81713,7e-05,13.5273]
[1744134977737,78.26,77428.9287,2.5,0.81695,7e-05,13.53501]
[1744134978738,78.26,77436.9841,2.5,0.81748,7e-05,13.51162]
[1744134979739,78.25,77440.3536,2.5,0.81773,7e-05,13.50079]
[1744134980740,78.25,77441.8327,2.5,0.81783,7e-05,13.49642]
[1744134981741,78.25,77448.101,2.5,0.81825,7e-05,13.47819]
[1744134982742,78.25,77457.0432,2.5,0.81884,7e-05,13.45226]
[1744134984747,78.25,77450.1137,2.5,0.81839,7e-05,13.47179]
[1744134985748,78.24,77440.7235,2.5,0.81777,7e-05,13.49886]
[1744134987750,78.21,77415.2083,2.5,0.81619,7e-05,13.56756]
[1744134989752,78.18,77407.9008,2.5,0.81577,7e-05,13.58543]
[1744134990387,78.18,77407.9008,2.5,0.81577,7e-05,13.58543]
[1744134991754,78.15,77387.4076,2.5,0.81455,7e-05,13.6348]
[1744134993756,78.12,77397.7715,2.5,0.81533,7e-05,13.60103]
[1744134995776,78.12,77397.7715,2.5,0.81533,7e-05,13.60103]
[1744134995759,78.09,77385.6273,2.5,0.81461,7e-05,13.63193]
[1744134996760,78.07,77376.8924,2.5,0.81407,7e-05,13.65464]
[1744134997732,78.07,77376.8924,2.5,0.81407,7e-05,13.65464]
[1744134998774,78.05,77376.2051,2.5,0.81408,7e-05,13.65416]
[1744134999774,78.01,77379.0449,2.5,0.81438,7e-05,13.64105]
[1744135000775,78.0,77386.9274,2.5,0.81495,7e-05,13.61632]
[1744135001776,77.98,77384.236,2.5,0.81481,7e-05,13.6221]
[1744135002777,77.97,77380.5885,2.5,0.81462,7e-05,13.63055]
[1744135003778,77.95,77377.5761,2.5,0.81446,7e-05,13.6371]
[1744135005780,77.92,77391.144,2.5,0.81545,7e-05,13.59443]
[1744135007782,77.9,77386.566,2.5,0.81521,7e-05,13.60438]
[1744135009784,77.87,77379.3874,2.5,0.81481,7e-05,13.62157]
[1744135011786,77.87,77399.0962,2.5,0.81613,7e-05,13.5643]
[1744135015794,77.87,77382.5061,2.5,0.81503,7e-05,13.61207]
[1744135016798,77.87,77366.1445,2.5,0.81393,7e-05,13.6593]
[1744135017798,77.87,77356.4653,2.5,0.81328,7e-05,13.68714]
[1744135020801,77.86,77350.7819,2.5,0.81291,7e-05,13.70305]
[1744135021802,77.86,77355.1765,2.5,0.81321,7e-05,13.69018]
[1744135022803,77.86,77359.4536,2.5,0.8135,7e-05,13.67767]
[1744135023804,77.86,77363.9561,2.5,0.81381,7e-05,13.66452]
[1744135024805,77.86,77357.1289,2.5,0.81335,7e-05,13.68412]
[1744135025806,77.86,77354.6952,2.5,0.81319,7e-05,13.691]
[1744135026807,77.86,77359.0539,2.5,0.81348,7e-05,13.67825]
[1744135029810,77.85,77349.3055,2.5,0.81284,7e-05,13.70595]
[1744135034815,77.85,77348.712,2.5,0.81281,7e-05,13.7068]
[1744135037715,77.84,77348.712,2.5,0.81282,7e-05,13.70663]
[1744135037793,77.84,77348.712,2.5,0.81282,7e-05,13.70675]
[1744135038356,77.85,77340.4969,2.5,0.81226,7e-05,13.73056]
[1744135039363,77.85,77329.0325,2.5,0.81148,7e-05,13.76373]
[1744135040821,77.84,77322.071,2.5,0.81101,7e-05,13.78368]
[1744135043824,77.84,77315.3329,2.5,0.81055,7e-05,13.80301]
[1744135044827,77.84,77321.1119,2.5,0.81094,7e-05,13.78639]
[1744135045827,77.84,77318.6931,2.5,0.81078,7e-05,13.7934]
[1744135048427,77.84,77327.7176,2.5,0.8114,7e-05,13.76708]
[1744135052842,77.85,77321.4196,2.5,0.81101,7e-05,13.78036]
[1744135053843,77.85,77317.1405,2.5,0.81072,7e-05,13.79274]
[1744135054844,77.85,77319.2944,2.5,0.81086,7e-05,13.78657]
[1744135056846,77.85,77317.2937,2.5,0.81072,7e-05,13.79242]
[1744135059504,77.85,77313.7643,2.5,0.81048,7e-05,13.80258]
[1744135060851,77.85,77299.2302,2.5,0.80949,7e-05,13.84439]
[1744135061703,77.85,77299.2302,2.5,0.80949,7e-05,13.84439]
[1744135061852,77.85,77288.1552,2.5,0.80873,7e-05,13.8762]
[1744135062998,77.85,77288.1552,2.5,0.80873,7e-05,13.8762]
[1744135063271,77.85,77288.1552,2.5,0.80873,7e-05,13.8762]
[1744135063855,77.84,77275.0053,2.5,0.80783,7e-05,13.91389]
[1744135064542,77.84,77275.0053,2.5,0.80783,7e-05,13.91367]
[1744135065549,77.84,77244.9508,2.5,0.80576,7e-05,13.99968]
[1744135066556,77.84,77238.0611,2.5,0.80529,7e-05,14.01917]
[1744135068570,77.84,77240.9152,2.5,0.8055,7e-05,14.01057]
[1744135069671,77.83,77240.9152,2.5,0.8055,7e-05,14.01042]
[1744135070239,77.83,77240.9152,2.5,0.8055,7e-05,14.01042]
[1744135070584,77.83,77240.9152,2.5,0.8055,7e-05,14.01031]
[1744135071591,77.83,77272.9933,2.5,0.80772,7e-05,13.91818]
[1744135072598,77.83,77285.112,2.5,0.80856,7e-05,13.88325]
[1744135073591,77.83,77285.112,2.5,0.80856,7e-05,13.88325]
[1744135073607,77.83,77285.112,2.5,0.80856,7e-05,13.88318]
[1744135074613,77.83,77286.7691,2.5,0.80868,7e-05,13.87837]
[1744135075621,77.83,77296.2295,2.5,0.80933,7e-05,13.85114]
[1744135076628,77.83,77304.4054,2.5,0.80989,7e-05,13.82762]
[1744135077635,77.83,77317.4961,2.5,0.81078,7e-05,13.78996]
[1744135078717,77.83,77317.4961,2.5,0.81078,7e-05,13.78996]
[1744135078758,77.83,77317.4961,2.5,0.81078,7e-05,13.79004]
[1744135079649,77.83,77329.3596,2.5,0.81158,7e-05,13.75594]
[1744135080656,77.83,77345.39,2.5,0.81267,7e-05,13.70979]
[1744135081873,77.84,77353.0187,2.5,0.81318,7e-05,13.6879]
[1744135083677,77.84,77361.4357,2.5,0.81375,7e-05,13.66361]
[1744135084684,77.84,77368.3973,2.5,0.81422,7e-05,13.64334]
[1744135085691,77.83,77353.7335,2.5,0.81324,7e-05,13.68562]
[1744135086698,77.83,77341.3101,2.5,0.8124,7e-05,13.72137]
[1744135087705,77.83,77339.5239,2.5,0.81227,7e-05,13.72665]
[1744135088882,77.83,77328.9375,2.5,0.81155,7e-05,13.75731]
[1744135089722,77.83,77328.9375,2.5,0.81155,7e-05,13.75731]
[1744135090729,77.83,77304.7554,2.5,0.8099,7e-05,13.82697]
[1744135091738,77.83,77283.3055,2.5,0.80843,7e-05,13.88861]
[1744135092745,77.83,77273.666,2.5,0.80777,7e-05,13.91622]
[1744135093752,77.83,77278.1489,2.5,0.80808,7e-05,13.90324]
[1744135094759,77.83,77280.623,2.5,0.80825,7e-05,13.89604]
[1744135095766,77.83,77283.0043,2.5,0.80842,7e-05,13.88911]
[1744135098787,77.83,77279.0096,2.5,0.80815,7e-05,13.90031]
[1744135100801,77.83,77285.3492,2.5,0.80859,7e-05,13.88194]
[1744135101808,77.83,77289.4069,2.5,0.80887,7e-05,13.87021]
[1744135105837,77.83,77297.4909,2.5,0.80943,7e-05,13.84677]
[1744135106844,77.83,77302.0157,2.5,0.80974,7e-05,13.83372]
[1744135109032,77.82,77300.6304,2.5,0.80965,7e-05,13.83767]
[1744135108907,77.82,77271.0412,2.5,0.80761,7e-05,13.92268]
[1744135109354,77.82,77271.0412,2.5,0.80761,7e-05,13.92268]
[1744135109875,77.82,77271.0412,2.5,0.80762,7e-05,13.9225]
[1744135110882,77.82,77256.8088,2.5,0.80664,7e-05,13.96318]
[1744135111889,77.82,77251.1493,2.5,0.8063,7e-05,13.97402]
[1744135112896,77.82,77252.9509,2.5,0.80643,7e-05,13.96868]
[1744135113903,77.82,77257.398,2.5,0.80674,7e-05,13.95578]
[1744135117927,77.81,77259.5253,2.5,0.8069,7e-05,13.949]
[1744135118928,77.81,77269.4704,2.5,0.80759,7e-05,13.92031]
[1744135120930,77.81,77271.3204,2.5,0.80773,7e-05,13.91475]
[1744135122932,77.81,77267.9357,2.5,0.8075,7e-05,13.92424]
[1744135124934,77.8,77269.9547,2.5,0.80764,7e-05,13.91818]
[1744135125935,77.8,77264.9204,2.5,0.8073,7e-05,13.93251]
[1744135126530,77.8,77264.9204,2.5,0.8073,7e-05,13.93251]
[1744135126545,77.8,77264.9204,2.5,0.8073,7e-05,13.93237]
[1744135127942,77.8,77269.5017,2.5,0.80762,7e-05,13.91908]
[1744135128942,77.8,77281.7568,2.5,0.80847,7e-05,13.88375]
[1744135129943,77.8,77298.3926,2.5,0.80961,7e-05,13.83583]
[1744135130944,77.8,77304.3726,2.5,0.81003,7e-05,13.81834]
[1744135131945,77.8,77316.0574,2.5,0.81082,7e-05,13.78468]
[1744135132946,77.8,77318.4328,2.5,0.81099,7e-05,13.77788]
[1744135133947,77.8,77309.5892,2.5,0.81038,7e-05,13.80343]
[1744135137077,77.8,77311.7623,2.5,0.81053,7e-05,13.79728]
[1744135138952,77.8,77315.9218,2.5,0.81081,7e-05,13.78532]
[1744135140954,77.8,77318.7336,2.5,0.811,7e-05,13.77732]
[1744135142112,77.8,77315.9668,2.5,0.81081,7e-05,13.78539]
[1744135143957,77.8,77304.3111,2.5,0.81001,7e-05,13.81902]
[1744135144958,77.8,77289.9771,2.5,0.80903,7e-05,13.86027]
[1744135147961,77.8,77305.2173,2.5,0.81008,7e-05,13.81629]
[1744135149161,77.8,77295.7827,2.5,0.80943,7e-05,13.84341]
[1744135150964,77.8,77284.809,2.5,0.80868,7e-05,13.87494]
[1744135152182,77.8,77290.2205,2.5,0.80905,7e-05,13.85928]
[1744135153189,77.8,77294.2382,2.5,0.80933,7e-05,13.84769]
[1744135154197,77.8,77298.1224,2.5,0.8096,7e-05,13.8365]
[1744135155204,77.8,77301.9072,2.5,0.80985,7e-05,13.82562]
[1744135156970,77.8,77316.7754,2.5,0.81088,7e-05,13.78254]
[1744135158225,77.8,77324.7586,2.5,0.81143,7e-05,13.75917]
[1744135159232,77.79,77330.2386,2.5,0.8118,7e-05,13.74315]
[1744135160239,77.8,77321.3288,2.5,0.8112,7e-05,13.76894]
[1744135161246,77.8,77317.2717,2.5,0.81092,7e-05,13.78068]
[1744135162253,77.8,77308.3038,2.5,0.81031,7e-05,13.80656]
[1744135163260,77.8,77304.3363,2.5,0.81003,7e-05,13.818]
[1744135164267,77.8,77302.2782,2.5,0.80989,7e-05,13.82392]
[1744135165274,77.8,77298.4655,2.5,0.80963,7e-05,13.83488]
[1744135166982,77.79,77290.636,2.5,0.8091,7e-05,13.8574]
[1744135168299,77.79,77297.2246,2.5,0.80955,7e-05,13.83839]
[1744135169302,77.79,77300.8807,2.5,0.8098,7e-05,13.82784]
[1744135171987,77.79,77294.8607,2.5,0.80944,7e-05,13.83991]
[1744135173989,77.79,77307.998,2.5,0.81034,7e-05,13.80205]
[1744135175346,77.79,77310.4928,2.5,0.81051,7e-05,13.79468]
[1744135176353,77.79,77319.064,2.5,0.8111,7e-05,13.76998]
[1744135177360,77.79,77312.9346,2.5,0.81068,7e-05,13.7877]
[1744135178367,77.79,77308.4065,2.5,0.81037,7e-05,13.80079]
[1744135179374,77.79,77306.1167,2.5,0.81022,7e-05,13.80714]
[1744135181388,77.79,77312.7682,2.5,0.81067,7e-05,13.78779]
[1744135182395,77.79,77318.1794,2.5,0.81105,7e-05,13.77193]
[1744135183999,77.79,77315.3638,2.5,0.81086,7e-05,13.77982]
[1744135184409,77.79,77315.3638,2.5,0.81087,7e-05,13.77964]
[1744135185417,77.78,77327.2831,2.5,0.81168,7e-05,13.74502]
[1744135187430,77.78,77330.9081,2.5,0.81194,7e-05,13.7342]
[1744135189445,77.78,77332.5438,2.5,0.81206,7e-05,13.7291]
[1744135190452,77.78,77324.9137,2.5,0.81154,7e-05,13.75096]
[1744135192466,77.77,77322.7887,2.5,0.81141,7e-05,13.7567]
[1744135193473,77.77,77324.7164,2.5,0.81154,7e-05,13.75092]
[1744135194480,77.77,77322.6805,2.5,0.81141,7e-05,13.7566]
[1744135195487,77.77,77320.3924,2.5,0.81125,7e-05,13.76327]
[1744135196494,77.77,77317.8413,2.5,0.81108,7e-05,13.77069]
[1744135197501,77.77,77313.6474,2.5,0.81079,7e-05,13.78285]
[1744135200531,77.77,77310.7739,2.5,0.81059,7e-05,13.79124]
[1744135203549,77.77,77309.6581,2.5,0.81051,7e-05,13.79449]
[1744135204557,77.77,77299.7744,2.5,0.80984,7e-05,13.82296]
[1744135206024,77.77,77298.6542,2.5,0.80976,7e-05,13.82615]
[1744135207025,77.77,77308.2586,2.5,0.81042,7e-05,13.79847]
[1744135208026,77.77,77311.555,2.5,0.81064,7e-05,13.789]
[1744135209027,77.77,77300.3662,2.5,0.80988,7e-05,13.82129]
[1744135211031,77.77,77305.7706,2.5,0.81025,7e-05,13.80572]
[1744135213032,77.77,77296.5563,2.5,0.80961,7e-05,13.83233]
[1744135214033,77.77,77287.7185,2.5,0.80901,7e-05,13.85776]
[1744135219665,77.77,77289.0663,2.5,0.8091,7e-05,13.8537]
[1744135221041,77.77,77254.1239,2.5,0.8067,7e-05,13.95405]
[1744135222041,77.77,77245.45,2.5,0.8061,7e-05,13.97876]
[1744135223694,77.77,77253.3308,2.5,0.80665,7e-05,13.95582]
[1744135224701,77.77,77260.2553,2.5,0.80714,7e-05,13.93578]
[1744135229736,77.76,77262.8069,2.5,0.80733,7e-05,13.92778]
[1744135232053,77.76,77270.3063,2.5,0.8079,7e-05,13.90079]
[1744135232757,77.76,77270.3063,2.5,0.8079,7e-05,13.90073]
[1744135233764,77.76,77282.1346,2.5,0.80872,7e-05,13.86667]
[1744135235059,77.76,77296.5876,2.5,0.80971,7e-05,13.825]
[1744135237061,77.76,77260.7105,2.5,0.80724,7e-05,13.92812]
[1744135238802,77.75,77260.7105,2.5,0.80725,7e-05,13.92771]
[1744135239809,77.75,77233.0856,2.5,0.80534,7e-05,14.00681]
[1744135243070,77.75,77245.8343,2.5,0.80624,7e-05,13.96955]
[1744135245859,77.74,77238.0639,2.5,0.80572,7e-05,13.99122]
[1744135246868,77.74,77229.7877,2.5,0.80514,7e-05,14.01474]
[1744135247874,77.74,77233.897,2.5,0.80543,7e-05,14.00275]
[1744135248881,77.74,77238.513,2.5,0.80576,7e-05,13.98933]
[1744135249888,77.73,77247.7897,2.5,0.80641,7e-05,13.96254]
[1744135250895,77.73,77253.5686,2.5,0.80681,7e-05,13.94577]
[1744135251902,77.73,77250.9572,2.5,0.80664,7e-05,13.95313]
[1744135252909,77.73,77252.921,2.5,0.80677,7e-05,13.94748]
[1744135253916,77.73,77252.921,2.5,0.80678,7e-05,13.94723]
[1744135255931,77.73,77274.0507,2.5,0.80824,7e-05,13.88636]
[1744135256938,77.73,77274.0507,2.5,0.80825,7e-05,13.88579]
[1744135257946,77.72,77291.7585,2.5,0.80948,7e-05,13.83448]
[1744135259091,77.72,77297.5286,2.5,0.80988,7e-05,13.81758]
[1744135260966,77.72,77294.146,2.5,0.80965,7e-05,13.82705]
[1744135261974,77.72,77290.0617,2.5,0.80937,7e-05,13.83883]
[1744135263813,77.72,77290.0617,2.5,0.80937,7e-05,13.83882]
[1744135263988,77.72,77290.0617,2.5,0.80938,7e-05,13.83865]
[1744135264995,77.72,77310.8015,2.5,0.8108,7e-05,13.77871]
[1744135265349,77.72,77310.8015,2.5,0.8108,7e-05,13.77871]
[1744135266003,77.72,77310.8015,2.5,0.8108,7e-05,13.77866]
[1744135267009,77.72,77345.2912,2.5,0.81316,7e-05,13.6787]
[1744135268016,77.71,77349.6837,2.5,0.81346,7e-05,13.66582]
[1744135269101,77.71,77352.1106,2.5,0.81363,7e-05,13.65864]
[1744135271103,77.71,77331.4898,2.5,0.81223,7e-05,13.71798]
[1744135273051,77.71,77331.4898,2.5,0.81224,7e-05,13.71784]
[1744135274058,77.71,77321.0762,2.5,0.81153,7e-05,13.74784]
[1744135275184,77.71,77321.0762,2.5,0.81153,7e-05,13.74784]
[1744135276077,77.71,77321.8145,2.5,0.81159,7e-05,13.74542]
[1744135276499,77.71,77321.8145,2.5,0.81159,7e-05,13.74542]
[1744135277085,77.71,77321.8145,2.5,0.81159,7e-05,13.74542]
[1744135278091,77.71,77317.8241,2.5,0.81131,7e-05,13.75695]
[1744135279098,77.71,77265.7369,2.5,0.80774,7e-05,13.90717]
[1744135280105,77.7,77274.1548,2.5,0.80832,7e-05,13.88287]
[1744135281112,77.7,77278.6818,2.5,0.80863,7e-05,13.86977]
[1744135283125,77.7,77283.9191,2.5,0.809,7e-05,13.85459]
[1744135284126,77.7,77278.8429,2.5,0.80865,7e-05,13.86917]
[1744135286128,77.7,77281.3622,2.5,0.80882,7e-05,13.86181]
[1744135287129,77.7,77286.4166,2.5,0.80917,7e-05,13.84721]
[1744135288130,77.7,77289.9868,2.5,0.80942,7e-05,13.83659]
[1744135290132,77.69,77293.0959,2.5,0.80965,7e-05,13.827]
[1744135291133,77.69,77303.7203,2.5,0.81044,7e-05,13.79083]
[1744135293135,77.69,77296.29,2.5,0.80992,7e-05,13.81235]
[1744135294137,77.69,77280.7983,2.5,0.80886,7e-05,13.85701]
[1744135295137,77.69,77278.6757,2.5,0.80872,7e-05,13.86308]
[1744135297139,77.69,77273.3189,2.5,0.80835,7e-05,13.8784]
[1744135297346,77.69,77273.3189,2.5,0.80835,7e-05,13.8784]
[1744135298147,77.69,77263.0341,2.5,0.80764,7e-05,13.90792]
[1744135299147,77.69,77249.2261,2.5,0.80669,7e-05,13.9475]
[1744135300148,77.69,77240.7655,2.5,0.8061,7e-05,13.97164]
[1744135302150,77.69,77243.2564,2.5,0.80628,7e-05,13.96413]
[1744135303151,77.68,77247.3002,2.5,0.80657,7e-05,13.95235]
[1744135304152,77.68,77242.6179,2.5,0.80625,7e-05,13.96563]
[1744135308156,77.68,77238.5933,2.5,0.80598,7e-05,13.97649]
[1744135310159,77.67,77240.6884,2.5,0.80614,7e-05,13.9701]
[1744135312162,77.67,77234.3931,2.5,0.80571,7e-05,13.98781]
[1744135312838,77.67,77234.3931,2.5,0.80571,7e-05,13.98781]
[1744135312959,77.67,77234.3931,2.5,0.80571,7e-05,13.98781]
[1744135313131,77.67,77234.3931,2.5,0.80571,7e-05,13.98781]
[1744135315165,77.67,77194.1625,2.5,0.8029,7e-05,14.10262]
[1744135316166,77.66,77210.1379,2.5,0.80404,7e-05,14.05627]
[1744135317167,77.66,77207.5379,2.5,0.80386,7e-05,14.06343]
[1744135319170,77.66,77209.718,2.5,0.80403,7e-05,14.05661]
[1744135320171,77.65,77212.6094,2.5,0.80424,7e-05,14.04805]
[1744135321172,77.65,77214.3994,2.5,0.80437,7e-05,14.04265]
[1744135323174,77.65,77224.4172,2.5,0.80508,7e-05,14.01342]
[1744135324150,77.65,77224.4172,2.5,0.80508,7e-05,14.01342]
[1744135324175,77.65,77229.3681,2.5,0.80543,7e-05,13.99899]
[1744135327178,77.64,77249.3152,2.5,0.80683,7e-05,13.94109]
[1744135328179,77.64,77258.1834,2.5,0.80745,7e-05,13.91545]
[1744135329180,77.64,77261.8072,2.5,0.8077,7e-05,13.90491]
[1744135331182,77.64,77259.7122,2.5,0.80756,7e-05,13.91075]
[1744135332183,77.64,77256.2843,2.5,0.80733,7e-05,13.92051]
[1744135334185,77.64,77250.2162,2.5,0.80691,7e-05,13.93773]
[1744135336299,77.64,77250.2162,2.5,0.80691,7e-05,13.93773]
[1744135337189,77.63,77267.9802,2.5,0.80815,7e-05,13.88634]
[1744135338190,77.63,77293.4876,2.5,0.8099,7e-05,13.81274]
[1744135339191,77.63,77302.0399,2.5,0.81049,7e-05,13.78807]
[1744135341193,77.64,77309.5928,2.5,0.81101,7e-05,13.76636]
[1744135342361,77.64,77309.5928,2.5,0.81101,7e-05,13.76636]
[1744135342585,77.64,77309.5928,2.5,0.81101,7e-05,13.76636]
[1744135343507,77.64,77309.5928,2.5,0.81101,7e-05,13.76636]
[1744135343592,77.64,77309.5928,2.5,0.811,7e-05,13.76649]
[1744135345206,77.64,77352.6459,2.5,0.81393,7e-05,13.64193]
[1744135345606,77.64,77352.6459,2.5,0.81392,7e-05,13.64225]
[1744135347209,77.64,77368.724,2.5,0.815,7e-05,13.59615]
[1744135348210,77.65,77364.9211,2.5,0.81473,7e-05,13.60747]
[1744135351213,77.65,77369.0604,2.5,0.81505,7e-05,13.5908]
[1744135352214,77.65,77360.9548,2.5,0.8145,7e-05,13.61438]
[1744135354216,77.65,77368.4608,2.5,0.81501,7e-05,13.59242]
[1744135355219,77.65,77365.5782,2.5,0.81482,7e-05,13.60071]
[1744135356204,77.65,77365.5782,2.5,0.81482,7e-05,13.60071]
[1744135357221,77.65,77379.2109,2.5,0.81574,7e-05,13.56099]
[1744135358222,77.65,77384.492,2.5,0.8161,7e-05,13.5456]
[1744135359223,77.65,77388.9934,2.5,0.8164,7e-05,13.5325]
[1744135360224,77.65,77392.6245,2.5,0.81664,7e-05,13.52194]
[1744135361225,77.65,77386.8472,2.5,0.81626,7e-05,13.53874]
[1744135362226,77.65,77384.3207,2.5,0.81609,7e-05,13.54607]
[1744135363227,77.65,77381.5197,2.5,0.8159,7e-05,13.5542]
[1744135365229,77.65,77377.3478,2.5,0.81562,7e-05,13.56626]
[1744135366230,77.65,77363.1231,2.5,0.81466,7e-05,13.60752]
[1744135367231,77.65,77357.3596,2.5,0.81427,7e-05,13.62415]
[1744135368232,77.65,77354.9557,2.5,0.81411,7e-05,13.63102]
[1744135370237,77.64,77349.7086,2.5,0.81376,7e-05,13.646]
[1744135371237,77.64,77354.7427,2.5,0.81411,7e-05,13.63127]
[1744135372238,77.64,77365.4764,2.5,0.81483,7e-05,13.60002]
[1744135373239,77.64,77367.3657,2.5,0.81496,7e-05,13.59446]
[1744135375241,77.64,77364.794,2.5,0.81479,7e-05,13.60179]
[1744135378244,77.64,77362.6429,2.5,0.81465,7e-05,13.60781]
[1744135379245,77.64,77357.4028,2.5,0.8143,7e-05,13.62293]
[1744135381247,77.64,77340.4711,2.5,0.81316,7e-05,13.67192]
[1744135382248,77.64,77334.0831,2.5,0.81272,7e-05,13.69039]
[1744135383249,77.64,77330.7593,2.5,0.8125,7e-05,13.69995]
[1744135386255,77.63,77334.7843,2.5,0.81278,7e-05,13.68809]
[1744135387256,77.63,77331.6885,2.5,0.81257,7e-05,13.697]
[1744135388257,77.63,77339.5975,2.5,0.81311,7e-05,13.67392]
[1744135390261,77.63,77347.547,2.5,0.81365,7e-05,13.65084]
[1744135391262,77.63,77397.1037,2.5,0.81699,7e-05,13.50679]
[1744135391933,77.63,77397.1037,2.5,0.81699,7e-05,13.50688]
[1744135392940,77.63,77408.3119,2.5,0.81774,7e-05,13.47432]
[1744135393947,77.64,77410.159,2.5,0.81786,7e-05,13.469]
[1744135394954,77.64,77402.889,2.5,0.81737,7e-05,13.49023]
[1744135395961,77.64,77396.521,2.5,0.81694,7e-05,13.50878]
[1744135396968,77.64,77383.6035,2.5,0.81608,7e-05,13.54636]
[1744135397975,77.64,77380.6539,2.5,0.81588,7e-05,13.55493]
[1744135399989,77.63,77376.9914,2.5,0.81563,7e-05,13.56549]
[1744135400996,77.63,77367.9302,2.5,0.81502,7e-05,13.59181]
[1744135402003,77.63,77367.9302,2.5,0.81502,7e-05,13.59184]
[1744135403010,77.63,77392.9677,2.5,0.81671,7e-05,13.51903]
[1744135405026,77.64,77392.6641,2.5,0.81668,7e-05,13.52002]
[1744135406033,77.64,77405.1977,2.5,0.81752,7e-05,13.48361]
[1744135407287,77.64,77419.5466,2.5,0.81848,7e-05,13.44181]
[1744135410061,77.64,77410.9768,2.5,0.81791,7e-05,13.46683]
[1744135411068,77.64,77399.886,2.5,0.81722,7e-05,13.49389]
[1744135412075,77.64,77404.9078,2.5,0.81755,7e-05,13.47926]
[1744135415096,77.64,77400.27,2.5,0.81724,7e-05,13.49273]
[1744135417110,77.64,77393.2677,2.5,0.81678,7e-05,13.513]
[1744135418117,77.63,77381.2881,2.5,0.81597,7e-05,13.54779]
[1744135419124,77.63,77384.9429,2.5,0.81622,7e-05,13.53711]
[1744135420131,77.63,77390.5792,2.5,0.8166,7e-05,13.52068]
[1744135421138,77.63,77400.1115,2.5,0.81724,7e-05,13.4929]
[1744135422145,77.63,77399.0947,2.5,0.81717,7e-05,13.49579]
[1744135423152,77.63,77386.1499,2.5,0.8163,7e-05,13.5334]
[1744135424159,77.63,77380.5505,2.5,0.81593,7e-05,13.54957]
[1744135425168,77.63,77370.7081,2.5,0.81527,7e-05,13.57805]
[1744135426173,77.63,77364.3236,2.5,0.81484,7e-05,13.59648]
[1744135427180,77.63,77371.337,2.5,0.81532,7e-05,13.57598]
[1744135428187,77.63,77373.1878,2.5,0.81545,7e-05,13.57043]
[1744135429194,77.63,77360.5608,2.5,0.8146,7e-05,13.607]
[1744135430202,77.63,77365.9046,2.5,0.81496,7e-05,13.59138]
[1744135431210,77.63,77378.9367,2.5,0.81584,7e-05,13.55354]
[1744135432217,77.63,77385.0591,2.5,0.81625,7e-05,13.53567]
[1744135433225,77.63,77391.0269,2.5,0.81665,7e-05,13.51829]
[1744135434149,77.63,77391.0269,2.5,0.81665,7e-05,13.51829]
[1744135434232,77.63,77391.0269,2.5,0.81665,7e-05,13.5183]
[1744135435239,77.63,77405.1825,2.5,0.8176,7e-05,13.47708]
[1744135436425,77.63,77405.1825,2.5,0.8176,7e-05,13.47708]
[1744135436246,77.63,77422.1265,2.5,0.81873,7e-05,13.42768]
[1744135436909,77.63,77422.1265,2.5,0.81873,7e-05,13.42768]
[1744135437415,77.63,77429.8094,2.5,0.81924,7e-05,13.40527]
[1744135438262,77.63,77429.8094,2.5,0.81924,7e-05,13.40538]
[1744135439269,77.63,77454.4086,2.5,0.82087,7e-05,13.3336]
[1744135440276,77.63,77449.8937,2.5,0.82057,7e-05,13.34689]
[1744135441284,77.63,77447.86,2.5,0.82043,7e-05,13.35293]
[1744135442292,77.63,77451.3614,2.5,0.82066,7e-05,13.3428]
[1744135445313,77.63,77453.4188,2.5,0.82079,7e-05,13.33711]
[1744135446320,77.63,77455.9351,2.5,0.82095,7e-05,13.32986]
[1744135448348,77.63,77450.8912,2.5,0.82062,7e-05,13.34481]
[1744135449359,77.64,77454.2647,2.5,0.82084,7e-05,13.33511]
[1744135450366,77.64,77468.6664,2.5,0.82178,7e-05,13.29316]
[1744135452380,77.64,77476.3415,2.5,0.82228,7e-05,13.27108]
[1744135453387,77.64,77474.49,2.5,0.82215,7e-05,13.27667]
[1744135454394,77.64,77471.8074,2.5,0.82198,7e-05,13.28466]
[1744135455401,77.64,77464.0391,2.5,0.82146,7e-05,13.30752]
[1744135456409,77.64,77459.9288,2.5,0.82119,7e-05,13.31966]
[1744135456707,77.64,77459.9288,2.5,0.82119,7e-05,13.31966]
[1744135457415,77.64,77459.9288,2.5,0.82119,7e-05,13.31966]
[1744135457854,77.64,77459.9288,2.5,0.82119,7e-05,13.31966]
[1744135458422,77.65,77459.9288,2.5,0.82118,7e-05,13.31982]
[1744135459429,77.65,77426.1912,2.5,0.81895,7e-05,13.41837]
[1744135460436,77.65,77420.301,2.5,0.81855,7e-05,13.43559]
[1744135461439,77.65,77429.1554,2.5,0.81914,7e-05,13.40979]
[1744135464442,77.65,77425.2596,2.5,0.81888,7e-05,13.42125]
[1744135465443,77.65,77422.7061,2.5,0.81871,7e-05,13.42871]
[1744135466445,77.65,77412.1856,2.5,0.81801,7e-05,13.45936]
[1744135467447,77.65,77418.4559,2.5,0.81843,7e-05,13.44107]
[1744135469448,77.65,77427.0735,2.5,0.819,7e-05,13.41593]
[1744135471450,77.65,77425.3009,2.5,0.81893,7e-05,13.41583]
[1744135472451,77.65,77430.1229,2.5,0.81925,7e-05,13.40178]
[1744135473452,77.65,77421.009,2.5,0.81865,7e-05,13.42836]
[1744135474453,77.65,77412.6372,2.5,0.81809,7e-05,13.45272]
[1744135475454,77.65,77408.2669,2.5,0.8178,7e-05,13.4654]
[1744135475857,77.65,77408.2669,2.5,0.8178,7e-05,13.4654]
[1744135475962,77.65,77408.2669,2.5,0.8178,7e-05,13.4654]
[1744135477456,77.64,77387.2729,2.5,0.8164,7e-05,13.52642]
[1744135479458,77.64,77382.0326,2.5,0.81605,7e-05,13.54152]
[1744135480459,77.64,77383.7089,2.5,0.81616,7e-05,13.53657]
[1744135481460,77.64,77379.7067,2.5,0.81589,7e-05,13.54812]
[1744135482462,77.64,77373.0933,2.5,0.81545,7e-05,13.56724]
[1744135483336,77.64,77373.0933,2.5,0.81545,7e-05,13.56724]
[1744135484465,77.64,77358.364,2.5,0.81446,7e-05,13.60988]
[1744135485066,77.64,77358.364,2.5,0.81446,7e-05,13.60988]
[1744135485117,77.64,77358.364,2.5,0.81446,7e-05,13.60986]
[1744135486466,77.64,77323.2236,2.5,0.81206,7e-05,13.7121]
[1744135487467,77.64,77328.0403,2.5,0.81239,7e-05,13.69831]
[1744135488468,77.64,77329.8841,2.5,0.81251,7e-05,13.69313]
[1744135489469,77.64,77332.6943,2.5,0.8127,7e-05,13.68498]
[1744135490641,77.64,77332.6943,2.5,0.8127,7e-05,13.68498]
[1744135490908,77.64,77332.6943,2.5,0.8127,7e-05,13.68498]
[1744135491026,77.64,77332.6943,2.5,0.8127,7e-05,13.685]
[1744135491628,77.64,77332.6943,2.5,0.8127,7e-05,13.685]
[1744135492473,77.65,77353.0379,2.5,0.81408,7e-05,13.62605]
[1744135493474,77.65,77377.7924,2.5,0.81575,7e-05,13.55443]
[1744135495477,77.65,77357.2401,2.5,0.81436,7e-05,13.61437]
[1744135496118,77.65,77357.2401,2.5,0.81436,7e-05,13.61437]
[1744135496174,77.65,77357.2401,2.5,0.81436,7e-05,13.61437]
[1744135497479,77.65,77340.1825,2.5,0.8132,7e-05,13.66396]
[1744135498230,77.65,77340.1825,2.5,0.8132,7e-05,13.66396]
[1744135498480,77.65,77330.2032,2.5,0.81251,7e-05,13.69306]
[1744135499481,77.65,77321.248,2.5,0.8119,7e-05,13.71914]
[1744135500702,77.65,77321.248,2.5,0.8119,7e-05,13.71914]
[1744135503488,77.65,77313.1961,2.5,0.81136,7e-05,13.74208]
[1744135505491,77.65,77305.224,2.5,0.81082,7e-05,13.76486]
[1744135506495,77.64,77275.61,2.5,0.80879,7e-05,13.85002]
[1744135507495,77.61,77268.0733,2.5,0.80836,7e-05,13.86767]
[1744135508496,77.61,77261.4535,2.5,0.80792,7e-05,13.88611]
[1744135509497,77.6,77273.8237,2.5,0.80878,7e-05,13.85014]
[1744135510498,77.6,77279.8682,2.5,0.8092,7e-05,13.83243]
[1744135511499,77.6,77282.9645,2.5,0.80942,7e-05,13.82324]
[1744135513501,77.6,77278.4128,2.5,0.80912,7e-05,13.83589]
[1744135514502,77.59,77265.3627,2.5,0.80823,7e-05,13.87326]
[1744135515503,77.59,77256.6275,2.5,0.80763,7e-05,13.89812]
[1744135516504,77.59,77245.0125,2.5,0.80683,7e-05,13.93122]
[1744135519507,77.58,77251.1256,2.5,0.80728,7e-05,13.91251]
[1744135520509,77.58,77255.6386,2.5,0.8076,7e-05,13.89916]
[1744135521509,77.58,77260.5885,2.5,0.80795,7e-05,13.88457]
[1744135522510,77.57,77262.4695,2.5,0.80809,7e-05,13.87883]
[1744135523511,77.57,77267.4436,2.5,0.80844,7e-05,13.86419]
[1744135525514,77.55,77260.4496,2.5,0.80803,7e-05,13.88116]
[1744135526515,77.54,77265.4196,2.5,0.80838,7e-05,13.86652]
[1744135529518,77.54,77268.5943,2.5,0.80862,7e-05,13.85649]
[1744135530519,77.53,77261.0,2.5,0.8081,7e-05,13.87812]
[1744135531520,77.53,77266.2089,2.5,0.80851,7e-05,13.85756]
[1744135532396,77.53,77266.2089,2.5,0.80851,7e-05,13.85756]
[1744135532521,77.53,77259.7129,2.5,0.80807,7e-05,13.87602]
[1744135533522,77.53,77251.7222,2.5,0.80752,7e-05,13.89875]
[1744135535524,77.52,77257.7392,2.5,0.80796,7e-05,13.88075]
[1744135536530,77.52,77255.8069,2.5,0.80783,7e-05,13.88602]
[1744135537531,77.52,77250.5191,2.5,0.80747,7e-05,13.90095]
[1744135542536,77.5,77247.7473,2.5,0.80732,7e-05,13.9073]
[1744135543537,77.5,77251.8881,2.5,0.80761,7e-05,13.89502]
[1744135544538,77.5,77255.0306,2.5,0.80784,7e-05,13.88564]
[1744135545539,77.5,77249.4414,2.5,0.80745,7e-05,13.90144]
[1744135547899,77.49,77249.4414,2.5,0.80746,7e-05,13.90111]
[1744135548542,77.49,77233.3834,2.5,0.80635,7e-05,13.94718]
[1744135548729,77.49,77233.3834,2.5,0.80635,7e-05,13.94718]
[1744135549543,77.49,77225.6978,2.5,0.80582,7e-05,13.96916]
[1744135550544,77.49,77214.0289,2.5,0.80501,7e-05,14.00254]
[1744135555549,77.48,77215.01,2.5,0.8051,7e-05,13.99868]
[1744135556550,77.48,77210.0624,2.5,0.80476,7e-05,14.01269]
[1744135558552,77.48,77205.1231,2.5,0.80442,7e-05,14.02644]
[1744135560555,77.47,77207.4638,2.5,0.8046,7e-05,14.01924]
[1744135562557,77.47,77196.1965,2.5,0.80382,7e-05,14.05114]
[1744135563558,77.47,77189.4228,2.5,0.80335,7e-05,14.07031]
[1744135567489,77.47,77189.4228,2.5,0.80335,7e-05,14.07031]
[1744135567531,77.46,77189.4228,2.5,0.80336,7e-05,14.06962]
[1744135567934,77.46,77189.4228,2.5,0.80336,7e-05,14.06962]
[1744135568253,77.46,77189.4228,2.5,0.80336,7e-05,14.06962]
[1744135569261,77.46,77156.1693,2.5,0.80102,7e-05,14.16453]
[1744135570267,77.45,77150.381,2.5,0.80062,7e-05,14.18076]
[1744135571578,77.45,77108.008,2.5,0.79759,7e-05,14.30147]
[1744135573210,77.45,77108.008,2.5,0.79759,7e-05,14.30147]
[1744135573289,77.45,77108.008,2.5,0.7976,7e-05,14.30119]
[1744135575302,77.45,77101.3727,2.5,0.79713,7e-05,14.31992]
[1744135576309,77.45,77103.9284,2.5,0.79731,7e-05,14.31257]
[1744135580337,77.41,77101.3139,2.5,0.79724,7e-05,14.315]
[1744135581344,77.39,77106.7757,2.5,0.79769,7e-05,14.29734]
[1744135583358,77.39,77113.0815,2.5,0.79815,7e-05,14.27901]
[1744135584368,77.38,77119.909,2.5,0.79864,7e-05,14.25934]
[1744135585374,77.38,77114.625,2.5,0.79827,7e-05,14.27423]
[1744135586381,77.38,77112.4436,2.5,0.79811,7e-05,14.28027]
[1744135588395,77.36,77115.0232,2.5,0.79835,7e-05,14.27074]
[1744135589403,77.36,77108.9601,2.5,0.79792,7e-05,14.28786]
[1744135590410,77.36,77113.2415,2.5,0.79824,7e-05,14.27514]
[1744135591417,77.35,77117.5567,2.5,0.79861,7e-05,14.25713]
[1744135592419,77.35,77117.5567,2.5,0.79861,7e-05,14.25713]
[1744135592424,77.35,77117.5567,2.5,0.79862,7e-05,14.25667]
[1744135593431,77.35,77127.3427,2.5,0.79933,7e-05,14.22824]
[1744135595445,77.34,77124.9416,2.5,0.79917,7e-05,14.23448]
[1744135596453,77.34,77120.7709,2.5,0.79888,7e-05,14.24623]
[1744135597460,77.34,77113.9733,2.5,0.7984,7e-05,14.26547]
[1744135598467,77.34,77111.0142,2.5,0.79819,7e-05,14.27374]
[1744135601488,77.33,77117.6073,2.5,0.79867,7e-05,14.25442]
[1744135603503,77.33,77115.8096,2.5,0.79856,7e-05,14.2589]
[1744135604510,77.32,77118.3412,2.5,0.79875,7e-05,14.25119]
[1744135605517,77.32,77123.3042,2.5,0.79912,7e-05,14.23654]
[1744135607531,77.31,77121.6126,2.5,0.79902,7e-05,14.24042]
[1744135610552,77.3,77124.0199,2.5,0.79922,7e-05,14.23213]
[1744135611559,77.3,77126.0329,2.5,0.79938,7e-05,14.22592]
[1744135612150,77.3,77126.0329,2.5,0.79938,7e-05,14.22592]
[1744135612566,77.3,77126.0329,2.5,0.79938,7e-05,14.22592]
[1744135613573,77.29,77127.4863,2.5,0.7995,7e-05,14.2209]
[1744135614580,77.29,77140.4704,2.5,0.80044,7e-05,14.18335]
[1744135615587,77.28,77152.1313,2.5,0.80128,7e-05,14.14955]
[1744135616594,77.28,77158.9598,2.5,0.80177,7e-05,14.12961]
[1744135617601,77.28,77162.0444,2.5,0.802,7e-05,14.1204]
[1744135618608,77.27,77155.4745,2.5,0.80154,7e-05,14.13888]
[1744135619615,77.27,77147.6328,2.5,0.80099,7e-05,14.16103]
[1744135621634,77.24,77152.7523,2.5,0.80145,7e-05,14.14239]
[1744135623492,77.24,77153.254,2.5,0.80149,7e-05,14.14058]
[1744135623649,77.23,77153.254,2.5,0.8015,7e-05,14.14018]
[1744135624657,77.23,77141.0492,2.5,0.80063,7e-05,14.17523]
[1744135625661,77.23,77141.0492,2.5,0.80064,7e-05,14.17488]
[1744135626668,77.23,77155.4795,2.5,0.80167,7e-05,14.13311]
[1744135626991,77.23,77155.4795,2.5,0.80167,7e-05,14.13311]
[1744135627677,77.22,77155.4795,2.5,0.80169,7e-05,14.13247]
[1744135628684,77.22,77162.7392,2.5,0.80221,7e-05,14.11128]
[1744135629691,77.22,77160.9391,2.5,0.80209,7e-05,14.1161]
[1744135630698,77.21,77153.7594,2.5,0.80159,7e-05,14.13639]
[1744135631701,77.21,77148.8713,2.5,0.80125,7e-05,14.15008]
[1744135632702,77.21,77146.675,2.5,0.8011,7e-05,14.15602]
[1744135633703,77.2,77144.5649,2.5,0.80096,7e-05,14.1617]
[1744135634704,77.2,77138.9344,2.5,0.80057,7e-05,14.17747]
[1744135635705,77.2,77136.5901,2.5,0.80041,7e-05,14.1838]
[1744135636706,77.19,77126.955,2.5,0.79973,7e-05,14.211]
[1744135637520,77.19,77126.955,2.5,0.79973,7e-05,14.211]
[1744135637548,77.19,77126.955,2.5,0.79973,7e-05,14.211]
[1744135638708,77.19,77109.2367,2.5,0.79847,7e-05,14.26148]
[1744135639709,77.19,77103.227,2.5,0.79804,7e-05,14.2785]
[1744135641714,77.19,77100.5821,2.5,0.79786,7e-05,14.28588]
[1744135642714,77.19,77087.1325,2.5,0.79689,7e-05,14.32408]
[1744135645717,77.18,77084.795,2.5,0.79674,7e-05,14.33003]
[1744135646839,77.18,77084.795,2.5,0.79674,7e-05,14.32979]
[1744135646843,77.18,77084.795,2.5,0.79675,7e-05,14.32956]
[1744135649721,77.17,77090.9467,2.5,0.7972,7e-05,14.31157]
[1744135650851,77.17,77086.3471,2.5,0.79688,7e-05,14.32426]
[1744135652866,77.13,77082.3866,2.5,0.79675,7e-05,14.3258]
[1744135653873,77.13,77085.3887,2.5,0.79698,7e-05,14.31701]
[1744135656894,77.13,77087.5442,2.5,0.79715,7e-05,14.31023]
[1744135660922,77.12,77099.2219,2.5,0.79801,7e-05,14.27615]
[1744135661929,77.12,77107.74,2.5,0.79862,7e-05,14.25163]
[1744135663943,77.12,77113.8227,2.5,0.79906,7e-05,14.23396]
[1744135666964,77.11,77117.2612,2.5,0.79932,7e-05,14.2237]
[1744135668978,77.11,77121.2724,2.5,0.79963,7e-05,14.21137]
[1744135669985,77.1,77129.5775,2.5,0.80023,7e-05,14.18713]
[1744135670992,77.1,77132.7884,2.5,0.80047,7e-05,14.17751]
[1744135671999,77.1,77129.4428,2.5,0.80024,7e-05,14.18672]
[1744135674746,77.09,77126.8879,2.5,0.80008,7e-05,14.19325]
[1744135676028,77.08,77123.4844,2.5,0.79985,7e-05,14.20228]
[1744135677035,77.08,77116.9214,2.5,0.79939,7e-05,14.22073]
[1744135681069,77.07,77122.0901,2.5,0.79979,7e-05,14.20441]
[1744135682076,77.07,77125.6317,2.5,0.80006,7e-05,14.19388]
[1744135684090,77.06,77119.5126,2.5,0.79964,7e-05,14.2107]
[1744135685097,77.06,77113.6803,2.5,0.79923,7e-05,14.22706]
[1744135686943,77.06,77113.6803,2.5,0.79923,7e-05,14.22706]
[1744135686104,77.06,77117.3365,2.5,0.79949,7e-05,14.21633]
[1744135687760,77.05,77134.7662,2.5,0.80075,7e-05,14.16586]
[1744135689125,77.05,77144.6428,2.5,0.80147,7e-05,14.13678]
[1744135690132,77.04,77150.3627,2.5,0.80189,7e-05,14.12001]
[1744135691139,77.04,77155.9564,2.5,0.80229,7e-05,14.10361]
[1744135692146,77.04,77160.8719,2.5,0.80265,7e-05,14.08915]
[1744135694163,77.04,77157.4462,2.5,0.80242,7e-05,14.09846]
[1744135695169,77.03,77160.5367,2.5,0.80264,7e-05,14.08928]
[1744135696177,77.03,77163.9977,2.5,0.80289,7e-05,14.07902]
[1744135697779,77.03,77158.6341,2.5,0.80252,7e-05,14.09422]
[1744135699202,77.03,77164.1174,2.5,0.80292,7e-05,14.07791]
[1744135700209,77.02,77175.4075,2.5,0.80373,7e-05,14.04509]
[1744135701216,77.02,77179.2696,2.5,0.804,7e-05,14.03371]
[1744135703230,77.02,77176.9574,2.5,0.80385,7e-05,14.03997]
[1744135706794,77.01,77166.6545,2.5,0.80314,7e-05,14.06903]
[1744135707260,77.01,77166.6545,2.5,0.80314,7e-05,14.06874]
[1744135708266,77.01,77155.5075,2.5,0.80236,7e-05,14.10061]
[1744135709273,77.01,77146.7738,2.5,0.80174,7e-05,14.1255]
[1744135710281,77.0,77152.6941,2.5,0.80217,7e-05,14.10812]
[1744135711288,77.0,77150.451,2.5,0.80207,7e-05,14.10904]
[1744135712297,77.0,77139.2098,2.5,0.80128,7e-05,14.14108]
[1744135713802,77.0,77114.1308,2.5,0.79948,7e-05,14.21317]
[1744135715316,76.99,77106.4176,2.5,0.79893,7e-05,14.23511]
[1744135717804,76.99,77105.6981,2.5,0.79888,7e-05,14.23705]
[1744135718337,76.99,77121.9477,2.5,0.80005,7e-05,14.1903]
[1744135720356,76.99,77116.0011,2.5,0.79963,7e-05,14.20722]
[1744135721363,76.99,77107.1448,2.5,0.79899,7e-05,14.23257]
[1744135723377,76.99,77097.8297,2.5,0.79833,7e-05,14.25904]
[1744135728412,76.98,77090.7564,2.5,0.79784,7e-05,14.27862]
[1744135729419,76.98,77093.1803,2.5,0.79801,7e-05,14.27154]
[1744135730426,76.98,77098.6088,2.5,0.79841,7e-05,14.25585]
[1744135733447,76.98,77093.5666,2.5,0.79805,7e-05,14.26989]
[1744135735828,76.97,77096.8453,2.5,0.7983,7e-05,14.26009]
[1744135738482,76.97,77098.4891,2.5,0.79843,7e-05,14.25507]
[1744135739489,76.97,77085.8254,2.5,0.79752,7e-05,14.29123]
[1744135740496,76.97,77089.4915,2.5,0.79778,7e-05,14.28055]
[1744135741503,76.97,77085.1002,2.5,0.79747,7e-05,14.293]
[1744135742510,76.97,77094.1761,2.5,0.79813,7e-05,14.26685]
[1744135743518,76.97,77099.3362,2.5,0.7985,7e-05,14.25192]
[1744135744525,76.97,77102.1051,2.5,0.79871,7e-05,14.24388]
[1744135745534,76.96,77107.1232,2.5,0.79907,7e-05,14.22937]
[1744135747547,76.96,77101.2689,2.5,0.79865,7e-05,14.24594]
[1744135748554,76.96,77099.2175,2.5,0.79851,7e-05,14.2517]
[1744135749561,76.96,77097.3055,2.5,0.79837,7e-05,14.25722]
[1744135751575,76.96,77089.0251,2.5,0.79777,7e-05,14.28095]
[1744135752582,76.96,77078.9947,2.5,0.79705,7e-05,14.30964]
[1744135753590,76.96,77073.1101,2.5,0.79662,7e-05,14.32649]
[1744135754596,76.96,77073.1101,2.5,0.79662,7e-05,14.32665]
[1744135755281,76.96,77073.1101,2.5,0.79662,7e-05,14.32665]
[1744135755603,76.96,77073.1101,2.5,0.79662,7e-05,14.32669]
[1744135756610,76.96,77056.3175,2.5,0.7954,7e-05,14.37476]
[1744135761645,76.96,77055.5659,2.5,0.79534,7e-05,14.37712]
[1744135763659,76.97,77059.8184,2.5,0.79564,7e-05,14.36509]
[1744135765931,76.97,77060.7172,2.5,0.7957,7e-05,14.36266]
[1744135766680,76.97,77060.7172,2.5,0.79571,7e-05,14.36259]
[1744135767687,76.97,77069.982,2.5,0.79638,7e-05,14.33605]
[1744135768696,76.97,77072.8425,2.5,0.79659,7e-05,14.32784]
[1744135769702,76.96,77082.7762,2.5,0.79731,7e-05,14.2992]
[1744135770709,76.96,77080.1761,2.5,0.79713,7e-05,14.30647]
[1744135772724,76.96,77084.1924,2.5,0.79748,7e-05,14.28947]
[1744135773731,76.96,77097.1209,2.5,0.79842,7e-05,14.25213]
[1744135774738,76.96,77104.9558,2.5,0.79898,7e-05,14.22942]
[1744135775745,76.96,77117.8136,2.5,0.79991,7e-05,14.19227]
[1744135776752,76.95,77123.3918,2.5,0.80032,7e-05,14.17601]
[1744135777759,76.95,77119.1922,2.5,0.80002,7e-05,14.1879]
[1744135780780,76.95,77123.871,2.5,0.80037,7e-05,14.17387]
[1744135782794,76.94,77128.2904,2.5,0.8007,7e-05,14.16081]
[1744135784808,76.94,77125.6244,2.5,0.80051,7e-05,14.16812]
[1744135785815,76.94,77121.1664,2.5,0.8002,7e-05,14.18077]
[1744135786822,76.94,77122.9219,2.5,0.80033,7e-05,14.17538]
[1744135787829,76.93,77131.7137,2.5,0.80097,7e-05,14.14974]
[1744135788836,76.93,77142.403,2.5,0.80174,7e-05,14.11864]
[1744135789843,76.93,77153.1312,2.5,0.80251,7e-05,14.0874]
[1744135790850,76.93,77156.568,2.5,0.80276,7e-05,14.07721]
[1744135792866,76.92,77158.9925,2.5,0.80294,7e-05,14.06971]
[1744135794887,76.92,77161.9884,2.5,0.80317,7e-05,14.06055]
[1744135795888,76.92,77168.6022,2.5,0.80364,7e-05,14.0412]
[1744135796889,76.92,77170.8616,2.5,0.80381,7e-05,14.03446]
[1744135797890,76.92,77167.481,2.5,0.80357,7e-05,14.04403]
[1744135799892,76.91,77165.6802,2.5,0.80346,7e-05,14.0488]
[1744135800893,76.91,77163.69,2.5,0.80332,7e-05,14.05434]
[1744135802895,76.91,77160.5224,2.5,0.80311,7e-05,14.06303]
[1744135803899,76.9,77166.3152,2.5,0.80352,7e-05,14.04605]
[1744135804900,76.9,77168.3227,2.5,0.80367,7e-05,14.04003]
[1744135806445,76.9,77168.3227,2.5,0.80367,7e-05,14.04003]
[1744135806860,76.9,77168.3227,2.5,0.80367,7e-05,14.04003]
[1744135806903,76.9,77169.881,2.5,0.80378,7e-05,14.03531]
[1744135807904,76.9,77203.825,2.5,0.80619,7e-05,13.93662]
[1744135808905,76.9,77212.2352,2.5,0.80678,7e-05,13.91213]
[1744135810907,76.9,77207.2879,2.5,0.80644,7e-05,13.92639]
[1744135812909,76.9,77209.5976,2.5,0.8066,7e-05,13.91954]
[1744135813911,76.9,77207.9546,2.5,0.80649,7e-05,13.92425]
[1744135815912,76.9,77217.1518,2.5,0.80714,7e-05,13.89741]
[1744135816914,76.9,77219.9489,2.5,0.80733,7e-05,13.88925]
[1744135818916,76.9,77223.8469,2.5,0.80761,7e-05,13.87787]
[1744135819917,76.9,77230.5934,2.5,0.80808,7e-05,13.85824]
[1744135821919,76.9,77226.8219,2.5,0.80782,7e-05,13.86924]
[1744135822920,76.9,77223.1,2.5,0.80755,7e-05,13.88006]
[1744135824922,76.9,77221.0604,2.5,0.80741,7e-05,13.88597]
[1744135827925,76.89,77219.471,2.5,0.8073,7e-05,13.89052]
[1744135829275,76.89,77219.471,2.5,0.8073,7e-05,13.89052]
[1744135829486,76.89,77219.471,2.5,0.8073,7e-05,13.89052]
[1744135829587,76.89,77219.471,2.5,0.8073,7e-05,13.89052]
[1744135830342,76.89,77219.471,2.5,0.8073,7e-05,13.89052]
[1744135830426,76.89,77219.471,2.5,0.8073,7e-05,13.89051]
[1744135831946,76.89,77165.6576,2.5,0.80356,7e-05,14.04127]
[1744135832947,76.89,77154.2414,2.5,0.80275,7e-05,14.07405]
[1744135833948,76.89,77173.0417,2.5,0.8041,7e-05,14.0192]
[1744135835950,76.88,77165.2531,2.5,0.80355,7e-05,14.04137]
[1744135836951,76.88,77158.2962,2.5,0.80307,7e-05,14.06127]
[1744135840955,76.88,77179.3879,2.5,0.80458,7e-05,13.99934]
[1744135841956,76.87,77182.6247,2.5,0.80481,7e-05,13.98981]
[1744135842957,76.87,77190.0446,2.5,0.80534,7e-05,13.96815]
[1744135843958,76.87,77195.2981,2.5,0.80571,7e-05,13.95279]
[1744135845960,76.87,77192.9239,2.5,0.80555,7e-05,13.95946]
[1744135846961,76.87,77199.1787,2.5,0.806,7e-05,13.94121]
[1744135847962,76.87,77203.3343,2.5,0.80629,7e-05,13.92906]
[1744135848342,76.87,77203.3343,2.5,0.80629,7e-05,13.92906]
[1744135848598,76.87,77203.3343,2.5,0.80629,7e-05,13.92906]
[1744135848963,76.87,77202.8415,2.5,0.80626,7e-05,13.93041]
[1744135849414,76.87,77202.8415,2.5,0.80626,7e-05,13.93041]
[1744135849964,76.87,77204.4001,2.5,0.80637,7e-05,13.92582]
[1744135851966,76.87,77202.1395,2.5,0.80621,7e-05,13.93222]
[1744135852967,76.87,77209.0821,2.5,0.8067,7e-05,13.91198]
[1744135853968,76.87,77203.6121,2.5,0.80632,7e-05,13.92782]
[1744135854969,76.87,77207.9127,2.5,0.80662,7e-05,13.91526]
[1744135855970,76.87,77204.9182,2.5,0.80641,7e-05,13.9239]
[1744135856971,76.87,77199.0097,2.5,0.806,7e-05,13.94099]
[1744135857972,76.86,77196.8497,2.5,0.80585,7e-05,13.94717]
[1744135858973,76.86,77201.5913,2.5,0.80619,7e-05,13.93332]
[1744135859974,76.86,77205.8214,2.5,0.80648,7e-05,13.92096]
[1744135860343,76.86,77205.8214,2.5,0.80648,7e-05,13.92096]
[1744135862933,76.86,77206.3917,2.5,0.80653,7e-05,13.91918]
[1744135863980,76.86,77203.7662,2.5,0.80634,7e-05,13.92674]
[1744135865405,76.86,77193.6541,2.5,0.80564,7e-05,13.95584]
[1744135866412,76.86,77171.6511,2.5,0.80408,7e-05,14.01954]
[1744135867988,76.86,77184.2395,2.5,0.80498,7e-05,13.98289]
[1744135868989,76.86,77202.6137,2.5,0.80628,7e-05,13.92944]
[1744135869398,76.86,77202.6137,2.5,0.80628,7e-05,13.92944]
[1744135869406,76.86,77202.6137,2.5,0.80628,7e-05,13.92944]
[1744135869433,76.86,77202.6137,2.5,0.80628,7e-05,13.92942]
[1744135870440,76.86,77217.6838,2.5,0.80734,7e-05,13.88557]
[1744135871447,76.86,77221.7821,2.5,0.80763,7e-05,13.87364]
[1744135872454,76.86,77224.0854,2.5,0.80779,7e-05,13.86696]
[1744135873995,76.86,77226.6603,2.5,0.80797,7e-05,13.85947]
[1744135875475,76.86,77220.2562,2.5,0.80752,7e-05,13.87808]
[1744135876482,76.86,77211.0554,2.5,0.80687,7e-05,13.90482]
[1744135877489,76.86,77208.7992,2.5,0.80672,7e-05,13.91133]
[1744135879503,76.86,77211.188,2.5,0.80689,7e-05,13.90429]
[1744135880510,76.85,77209.2646,2.5,0.80675,7e-05,13.90984]
[1744135881517,76.85,77207.6057,2.5,0.80664,7e-05,13.91462]
[1744135882524,76.85,77209.9446,2.5,0.8068,7e-05,13.9078]
[1744135883531,76.85,77219.572,2.5,0.80748,7e-05,13.87978]
[1744135885010,76.85,77235.7279,2.5,0.80861,7e-05,13.83277]
[1744135886011,76.86,77245.3611,2.5,0.80928,7e-05,13.80475]
[1744135887012,76.86,77240.0544,2.5,0.80891,7e-05,13.8203]
[1744135891016,76.86,77236.2998,2.5,0.80869,7e-05,13.82627]
[1744135892017,76.86,77232.4008,2.5,0.80841,7e-05,13.83767]
[1744135894019,76.86,77230.1244,2.5,0.80825,7e-05,13.84438]
[1744135896021,76.86,77215.4705,2.5,0.80723,7e-05,13.88706]
[1744135897022,76.86,77204.3351,2.5,0.80644,7e-05,13.91939]
[1744135898023,76.86,77199.1917,2.5,0.80608,7e-05,13.93427]
[1744135899525,76.86,77199.1917,2.5,0.80608,7e-05,13.93427]
[1744135900027,76.86,77176.0554,2.5,0.80445,7e-05,14.00118]
[1744135901027,76.85,77171.4258,2.5,0.80413,7e-05,14.01442]
[1744135902496,76.85,77171.4258,2.5,0.80413,7e-05,14.01425]
[1744135902669,76.85,77171.4258,2.5,0.80413,7e-05,14.01425]
[1744135903675,76.85,77173.007,2.5,0.80425,7e-05,14.00942]
[1744135905031,76.85,77195.7193,2.5,0.80586,7e-05,13.9434]
[1744135907035,76.85,77216.8587,2.5,0.80735,7e-05,13.88183]
[1744135908711,76.85,77223.7355,2.5,0.80783,7e-05,13.86184]
[1744135910037,76.85,77231.2778,2.5,0.80836,7e-05,13.83965]
[1744135913040,76.84,77247.2408,2.5,0.80949,7e-05,13.79257]
[1744135913136,76.84,77247.2408,2.5,0.80949,7e-05,13.79257]
[1744135913746,76.84,77247.2408,2.5,0.80949,7e-05,13.79244]
[1744135914753,76.84,77254.1233,2.5,0.80998,7e-05,13.77215]
[1744135915760,76.84,77267.1587,2.5,0.81089,7e-05,13.73392]
[1744135917049,76.84,77283.181,2.5,0.812,7e-05,13.6869]
[1744135919051,76.84,77261.6774,2.5,0.8105,7e-05,13.75001]
[1744135920053,76.84,77250.7531,2.5,0.80974,7e-05,13.78205]
[1744135921056,76.84,77242.9405,2.5,0.80919,7e-05,13.80494]
[1744135923821,76.84,77237.7285,2.5,0.80883,7e-05,13.82029]
[1744135927852,76.85,77244.0036,2.5,0.80926,7e-05,13.80236]
[1744135929866,76.85,77249.4297,2.5,0.80963,7e-05,13.78673]
[1744135931882,76.85,77247.3822,2.5,0.80948,7e-05,13.7929]
[1744135932890,76.85,77243.7338,2.5,0.80923,7e-05,13.80342]
[1744135933897,76.85,77247.766,2.5,0.80952,7e-05,13.79154]
[1744135934904,76.85,77253.2651,2.5,0.8099,7e-05,13.7754]
[1744135935911,76.85,77262.0098,2.5,0.81051,7e-05,13.74979]
[1744135936918,76.85,77270.1048,2.5,0.81107,7e-05,13.72607]
[1744135937925,76.85,77271.7353,2.5,0.81119,7e-05,13.72125]
[1744135938934,76.85,77269.5996,2.5,0.81104,7e-05,13.72745]
[1744135940946,76.85,77271.9211,2.5,0.8112,7e-05,13.7206]
[1744135941953,76.85,77277.1145,2.5,0.81156,7e-05,13.70539]
[1744135942961,76.85,77280.3639,2.5,0.81179,7e-05,13.69589]
[1744135943228,76.85,77280.3639,2.5,0.81179,7e-05,13.69589]
[1744135944974,76.84,77290.2074,2.5,0.81247,7e-05,13.66688]
[1744135945985,76.84,77297.6808,2.5,0.81299,7e-05,13.64492]
[1744135946993,76.84,77303.9098,2.5,0.81342,7e-05,13.62662]
[1744135948086,76.84,77311.967,2.5,0.81397,7e-05,13.60295]
[1744135950014,76.84,77302.7743,2.5,0.81334,7e-05,13.6298]
[1744135951021,76.84,77298.3336,2.5,0.81309,7e-05,13.63746]
[1744135952028,76.84,77296.2167,2.5,0.81294,7e-05,13.64354]
[1744135953035,76.84,77293.8388,2.5,0.81278,7e-05,13.65038]
[1744135954042,76.84,77290.1876,2.5,0.81254,7e-05,13.66094]
[1744135955049,76.84,77287.8459,2.5,0.81237,7e-05,13.66787]
[1744135956056,76.84,77285.8835,2.5,0.81224,7e-05,13.67367]
[1744135957063,76.84,77280.5427,2.5,0.81186,7e-05,13.68953]
[1744135958070,76.84,77273.7318,2.5,0.81139,7e-05,13.70965]
[1744135959077,76.84,77268.8771,2.5,0.81105,7e-05,13.72404]
[1744135961092,76.84,77270.4824,2.5,0.81116,7e-05,13.71938]
[1744135962099,76.84,77275.0333,2.5,0.81148,7e-05,13.7059]
[1744135964105,76.84,77277.8847,2.5,0.81167,7e-05,13.69763]
[1744135965106,76.84,77269.4832,2.5,0.81108,7e-05,13.72241]
[1744135966107,76.85,77258.2723,2.5,0.8103,7e-05,13.75534]
[1744135967108,76.85,77252.386,2.5,0.80989,7e-05,13.77266]
[1744135968109,76.85,77249.1708,2.5,0.80966,7e-05,13.78216]
[1744135969353,76.85,77247.8496,2.5,0.80957,7e-05,13.78613]
[1744135969412,76.85,77247.8496,2.5,0.80957,7e-05,13.78613]
[1744135971112,76.85,77241.6184,2.5,0.80913,7e-05,13.8044]
[1744135972113,76.85,77216.0271,2.5,0.80734,7e-05,13.879]
[1744135973064,76.85,77216.0271,2.5,0.80734,7e-05,13.879]
[1744135973114,76.85,77193.3052,2.5,0.80574,7e-05,13.945]
[1744135975116,76.85,77179.484,2.5,0.80478,7e-05,13.98476]
[1744135975811,76.85,77179.484,2.5,0.80478,7e-05,13.98476]
[1744135975824,76.85,77179.484,2.5,0.80478,7e-05,13.98476]
[1744135977118,76.84,77176.2608,2.5,0.80455,7e-05,13.99381]
[1744135978119,76.84,77174.3102,2.5,0.80442,7e-05,13.99931]
[1744135981122,76.84,77176.2062,2.5,0.80456,7e-05,13.99334]
[1744135982123,76.84,77173.6599,2.5,0.80439,7e-05,14.00056]
[1744135984125,76.83,77171.8964,2.5,0.80427,7e-05,14.00534]
[1744135986139,76.83,77170.2535,2.5,0.80416,7e-05,14.00994]
[1744135986346,76.83,77170.2535,2.5,0.80416,7e-05,14.00994]
[1744135987140,76.83,77151.602,2.5,0.80284,7e-05,14.06354]
[1744135988141,76.83,77140.8696,2.5,0.80208,7e-05,14.09432]
[1744135989142,76.82,77139.1257,2.5,0.80196,7e-05,14.09908]
[1744135992145,76.82,77142.7894,2.5,0.80224,7e-05,14.08766]
[1744135993146,76.82,77145.4194,2.5,0.80244,7e-05,14.0798]
[1744135996149,76.81,77150.0648,2.5,0.80279,7e-05,14.06562]
[1744135997150,76.81,77152.8269,2.5,0.80299,7e-05,14.05739]
[1744135998151,76.81,77150.8725,2.5,0.80285,7e-05,14.06282]
[1744136000153,76.8,77154.8435,2.5,0.80315,7e-05,14.05087]
[1744136003156,76.8,77157.2866,2.5,0.80334,7e-05,14.04314]
[1744136005158,76.79,77159.5249,2.5,0.80351,7e-05,14.03625]
[1744136006159,76.79,77157.1848,2.5,0.80334,7e-05,14.04282]
[1744136007160,76.79,77154.9603,2.5,0.80319,7e-05,14.04905]
[1744136008163,76.79,77152.7403,2.5,0.80304,7e-05,14.05526]
[1744136010164,76.79,77157.8614,2.5,0.80341,7e-05,14.04021]
[1744136011165,76.78,77163.4381,2.5,0.80386,7e-05,14.01845]
[1744136017171,76.78,77159.169,2.5,0.80358,7e-05,14.02973]
[1744136018172,76.77,77162.2089,2.5,0.8038,7e-05,14.02073]
[1744136021524,76.77,77152.2373,2.5,0.80311,7e-05,14.04898]
[1744136022531,76.77,77140.2933,2.5,0.80226,7e-05,14.08332]
[1744136023585,76.77,77140.2933,2.5,0.80226,7e-05,14.08332]
[1744136024182,76.77,77140.5899,2.5,0.80229,7e-05,14.08221]
[1744136024545,76.76,77140.5899,2.5,0.8023,7e-05,14.0819]
[1744136026184,76.76,77113.4284,2.5,0.80036,7e-05,14.15974]
[1744136027185,76.75,77115.4583,2.5,0.80052,7e-05,14.15354]
[1744136031191,76.74,77124.9672,2.5,0.80123,7e-05,14.12475]
[1744136032192,76.74,77128.4656,2.5,0.80149,7e-05,14.11434]
[1744136033193,76.74,77132.9555,2.5,0.80182,7e-05,14.10107]
[1744136036197,76.73,77131.0658,2.5,0.8017,7e-05,14.10572]
[1744136037197,76.73,77117.9156,2.5,0.80077,7e-05,14.14343]
[1744136038198,76.73,77114.8472,2.5,0.80055,7e-05,14.15196]
[1744136041317,76.72,77120.2115,2.5,0.80096,7e-05,14.13547]
[1744136044320,76.71,77125.774,2.5,0.80138,7e-05,14.11848]
[1744136045321,76.71,77122.6179,2.5,0.80116,7e-05,14.12731]
[1744136046323,76.71,77119.3323,2.5,0.80093,7e-05,14.1365]
[1744136050326,76.7,77116.246,2.5,0.80074,7e-05,14.14414]
[1744136051327,76.69,77118.7059,2.5,0.80093,7e-05,14.13672]
[1744136052328,76.69,77114.554,2.5,0.80063,7e-05,14.14839]
[1744136055332,76.68,77109.4693,2.5,0.80029,7e-05,14.16209]
[1744136057333,76.68,77105.3463,2.5,0.80001,7e-05,14.1733]
[1744136058334,76.67,77109.8734,2.5,0.80035,7e-05,14.15988]
[1744136060336,76.67,77112.5594,2.5,0.80055,7e-05,14.15145]
[1744136061337,76.67,77110.4093,2.5,0.80041,7e-05,14.15733]
[1744136062338,76.66,77106.3737,2.5,0.80012,7e-05,14.16864]
[1744136064340,76.66,77104.0535,2.5,0.79997,7e-05,14.17464]
[1744136067343,76.65,77102.3193,2.5,0.79987,7e-05,14.17858]
[1744136069345,76.64,77098.32,2.5,0.7996,7e-05,14.1894]
[1744136071347,76.64,77093.6991,2.5,0.79934,7e-05,14.19678]
[1744136072348,76.63,77089.6389,2.5,0.79905,7e-05,14.20811]
[1744136075351,76.62,77093.3903,2.5,0.79935,7e-05,14.19612]
[1744136076352,76.62,77096.4336,2.5,0.79958,7e-05,14.18696]
[1744136077353,76.62,77098.9336,2.5,0.79977,7e-05,14.17937]
[1744136079355,76.61,77102.1397,2.5,0.80002,7e-05,14.1694]
[1744136080356,76.61,77105.1019,2.5,0.80024,7e-05,14.16049]
[1744136082358,76.61,77121.52,2.5,0.80143,7e-05,14.11236]
[1744136083925,76.61,77121.52,2.5,0.80143,7e-05,14.11236]
[1744136084361,76.6,77133.3073,2.5,0.80229,7e-05,14.07794]
[1744136084984,76.6,77133.3073,2.5,0.80229,7e-05,14.07779]
[1744136086277,76.6,77133.3073,2.5,0.80229,7e-05,14.07768]
[1744136086998,76.6,77170.5012,2.5,0.80495,7e-05,13.96944]
[1744136089012,76.6,77163.5559,2.5,0.80446,7e-05,13.98935]
[1744136090019,76.6,77150.6463,2.5,0.80355,7e-05,14.02672]
[1744136091027,76.6,77147.2673,2.5,0.80331,7e-05,14.03637]
[1744136092033,76.59,77149.5295,2.5,0.80347,7e-05,14.02961]
[1744136094047,76.59,77139.9347,2.5,0.8028,7e-05,14.05705]
[1744136095054,76.59,77136.2857,2.5,0.80254,7e-05,14.06741]
[1744136096061,76.59,77133.8438,2.5,0.80237,7e-05,14.07428]
[1744136100091,76.58,77135.9013,2.5,0.80254,7e-05,14.0674]
[1744136103334,76.58,77136.77,2.5,0.80261,7e-05,14.06444]
[1744136103380,76.57,77136.7783,2.5,0.80262,7e-05,14.06419]
[1744136105620,76.57,77132.7343,2.5,0.80234,7e-05,14.07545]
[1744136106139,76.57,77132.7343,2.5,0.80234,7e-05,14.07527]
[1744136107622,76.57,77145.4809,2.5,0.80326,7e-05,14.03805]
[1744136109161,76.57,77150.9255,2.5,0.80366,7e-05,14.02191]
[1744136110167,76.56,77156.9438,2.5,0.80409,7e-05,14.00426]
[1744136111174,76.56,77159.4527,2.5,0.80427,7e-05,13.99683]
[1744136113188,76.56,77157.7804,2.5,0.80416,7e-05,14.0014]
[1744136114195,76.56,77155.1248,2.5,0.80397,7e-05,14.00899]
[1744136115202,76.56,77157.8876,2.5,0.80417,7e-05,14.00083]
[1744136116209,76.56,77164.5755,2.5,0.80465,7e-05,13.98136]
[1744136117750,76.56,77177.3101,2.5,0.80556,7e-05,13.94406]
[1744136119631,76.56,77177.3101,2.5,0.80556,7e-05,13.94402]
[1744136119697,76.56,77177.3101,2.5,0.80556,7e-05,13.94401]
[1744136120757,76.56,77194.854,2.5,0.8068,7e-05,13.89278]
[1744136121148,76.56,77194.854,2.5,0.8068,7e-05,13.89278]
[1744136121246,76.56,77194.854,2.5,0.8068,7e-05,13.89282]
[1744136122253,76.56,77206.7086,2.5,0.80764,7e-05,13.85823]
[1744136123261,76.56,77215.8552,2.5,0.80828,7e-05,13.83154]
[1744136125763,76.56,77221.2295,2.5,0.80865,7e-05,13.81599]
[1744136127290,76.56,77211.4899,2.5,0.80797,7e-05,13.84458]
[1744136128297,76.56,77204.8025,2.5,0.80749,7e-05,13.86418]
[1744136130311,76.56,77205.4807,2.5,0.80754,7e-05,13.86233]
[1744136131318,76.56,77216.2096,2.5,0.80834,7e-05,13.82577]
[1744136134339,76.56,77213.1093,2.5,0.80813,7e-05,13.83438]
[1744136135346,76.56,77217.357,2.5,0.80844,7e-05,13.82178]
[1744136136353,76.56,77214.4575,2.5,0.80824,7e-05,13.83012]
[1744136137360,76.56,77217.9196,2.5,0.80848,7e-05,13.82009]
[1744136139376,76.56,77217.1883,2.5,0.80842,7e-05,13.82233]
[1744136140381,76.56,77202.3009,2.5,0.80738,7e-05,13.86588]
[1744136141389,76.56,77190.869,2.5,0.80657,7e-05,13.89928]
[1744136142396,76.56,77192.9862,2.5,0.80672,7e-05,13.8931]
[1744136143403,76.56,77196.8023,2.5,0.80699,7e-05,13.88196]
[1744136145417,76.56,77199.0866,2.5,0.80715,7e-05,13.8751]
[1744136146424,76.56,77205.2633,2.5,0.80759,7e-05,13.85709]
[1744136147785,76.56,77208.9125,2.5,0.80784,7e-05,13.84647]
[1744136150452,76.56,77210.8752,2.5,0.80798,7e-05,13.84083]
[1744136151789,76.56,77216.8641,2.5,0.8084,7e-05,13.82343]
[1744136153807,76.56,77216.8641,2.5,0.8084,7e-05,13.82351]
[1744136154437,76.56,77217.7745,2.5,0.80846,7e-05,13.82091]
[1744136154506,76.56,77217.7745,2.5,0.80846,7e-05,13.82093]
[1744136155794,76.56,77190.5645,2.5,0.80654,7e-05,13.90048]
[1744136157503,76.56,77190.5645,2.5,0.80654,7e-05,13.90027]
[1744136158510,76.56,77169.4443,2.5,0.80505,7e-05,13.96181]
[1744136159517,76.56,77172.4003,2.5,0.80526,7e-05,13.95312]
[1744136160524,76.56,77175.3175,2.5,0.80547,7e-05,13.94453]
[1744136162801,76.56,77177.1733,2.5,0.8056,7e-05,13.93897]
[1744136164913,76.55,77177.1733,2.5,0.8056,7e-05,13.93893]
[1744136164553,76.55,77183.2606,2.5,0.80604,7e-05,13.92116]
[1744136165804,76.56,77203.1788,2.5,0.80744,7e-05,13.86299]
[1744136167575,76.56,77203.1788,2.5,0.80744,7e-05,13.86306]
[1744136168099,76.56,77203.1788,2.5,0.80744,7e-05,13.86306]
[1744136168583,76.56,77203.1788,2.5,0.80744,7e-05,13.86337]
[1744136169808,76.56,77252.1482,2.5,0.81086,7e-05,13.72007]
[1744136172610,76.56,77250.9946,2.5,0.81078,7e-05,13.72354]
[1744136173812,76.56,77234.7061,2.5,0.80965,7e-05,13.77123]
[1744136174813,76.56,77237.2377,2.5,0.80983,7e-05,13.76371]
[1744136175354,76.56,77237.2377,2.5,0.80983,7e-05,13.76371]
[1744136175633,76.56,77237.2377,2.5,0.80983,7e-05,13.76371]
[1744136177647,76.56,77237.2377,2.5,0.80982,7e-05,13.76406]
[1744136178654,76.56,77217.514,2.5,0.80843,7e-05,13.8219]
[1744136179661,76.56,77208.2539,2.5,0.80778,7e-05,13.84905]
[1744136180668,76.56,77210.0171,2.5,0.8079,7e-05,13.84395]
[1744136182682,76.56,77207.4624,2.5,0.80772,7e-05,13.85149]
[1744136183689,76.56,77200.4657,2.5,0.80723,7e-05,13.87197]
[1744136184699,76.56,77202.6967,2.5,0.80739,7e-05,13.86545]
[1744136185706,76.56,77202.6967,2.5,0.80739,7e-05,13.86535]
[1744136186713,76.56,77214.8266,2.5,0.80824,7e-05,13.82997]
[1744136187720,76.56,77225.391,2.5,0.80898,7e-05,13.79916]
[1744136188727,76.57,77228.782,2.5,0.80922,7e-05,13.78935]
[1744136190741,76.57,77231.0735,2.5,0.80937,7e-05,13.7829]
[1744136192755,76.57,77236.6206,2.5,0.8098,7e-05,13.7617]
[1744136194775,76.57,77237.9505,2.5,0.80989,7e-05,13.75782]
[1744136195782,76.57,77221.3397,2.5,0.80873,7e-05,13.80658]
[1744136196789,76.57,77216.3141,2.5,0.80837,7e-05,13.82135]
[1744136197798,76.57,77210.1223,2.5,0.80794,7e-05,13.83953]
[1744136200820,76.57,77212.7082,2.5,0.80811,7e-05,13.83215]
[1744136202834,76.57,77214.5902,2.5,0.80824,7e-05,13.82679]
[1744136205852,76.57,77219.5604,2.5,0.8086,7e-05,13.81174]
[1744136207857,76.57,77234.2398,2.5,0.80964,7e-05,13.76836]
[1744136208810,76.57,77234.2398,2.5,0.80964,7e-05,13.76836]
[1744136208850,76.57,77234.2398,2.5,0.80964,7e-05,13.76836]
[1744136209860,76.57,77267.179,2.5,0.81194,7e-05,13.67162]
[1744136211862,76.57,77273.3083,2.5,0.81236,7e-05,13.65366]
[1744136213864,76.57,77282.0997,2.5,0.81297,7e-05,13.62768]
[1744136214865,76.57,77286.6669,2.5,0.81329,7e-05,13.61422]
[1744136216867,76.57,77289.3028,2.5,0.81347,7e-05,13.60642]
[1744136217868,76.57,77299.581,2.5,0.81418,7e-05,13.57617]
[1744136217956,76.57,77299.581,2.5,0.81418,7e-05,13.57617]
[1744136218825,76.57,77299.581,2.5,0.81418,7e-05,13.57617]
[1744136218869,76.57,77308.6104,2.5,0.8148,7e-05,13.54961]
[1744136219870,76.57,77318.5286,2.5,0.81548,7e-05,13.52044]
[1744136221872,76.57,77321.8301,2.5,0.81571,7e-05,13.51077]
[1744136222873,76.57,77327.5622,2.5,0.8161,7e-05,13.4939]
[1744136223874,76.57,77323.8699,2.5,0.81584,7e-05,13.50484]
[1744136225876,76.57,77334.7831,2.5,0.81659,7e-05,13.47266]
[1744136226877,76.57,77339.6002,2.5,0.81692,7e-05,13.45845]
[1744136228915,76.57,77340.9684,2.5,0.81701,7e-05,13.45443]
[1744136229019,76.57,77340.9684,2.5,0.81701,7e-05,13.45443]
[1744136230881,76.58,77358.2726,2.5,0.81816,7e-05,13.40469]
[1744136231883,76.59,77369.7037,2.5,0.8189,7e-05,13.37219]
[1744136233884,76.61,77362.5229,2.5,0.81837,7e-05,13.39574]
[1744136235886,76.62,77366.7194,2.5,0.8186,7e-05,13.38558]
[1744136236480,76.62,77366.7194,2.5,0.8186,7e-05,13.38558]
[1744136237888,76.64,77373.7586,2.5,0.81903,7e-05,13.36722]
[1744136238093,76.65,77373.7586,2.5,0.81899,7e-05,13.36907]
[1744136239100,76.67,77387.5502,2.5,0.81988,7e-05,13.33018]
[1744136240891,76.68,77380.93,2.5,0.8194,7e-05,13.3513]
[1744136242121,76.71,77389.1821,2.5,0.81987,7e-05,13.33068]
[1744136243128,76.72,77394.5765,2.5,0.8202,7e-05,13.31654]
[1744136244895,76.73,77388.2752,2.5,0.81974,7e-05,13.33685]
[1744136246898,76.75,77380.3728,2.5,0.81914,7e-05,13.36314]
[1744136247898,76.76,77372.7883,2.5,0.81861,7e-05,13.38653]
[1744136248171,76.77,77372.7883,2.5,0.81859,7e-05,13.38705]
[1744136249900,76.77,77351.6914,2.5,0.81716,7e-05,13.44932]
[1744136250901,76.77,77357.3902,2.5,0.81754,7e-05,13.43288]
[1744136252200,76.78,77367.1707,2.5,0.81823,7e-05,13.40016]
[1744136253207,76.78,77364.9401,2.5,0.81806,7e-05,13.40739]
[1744136255906,76.79,77359.3365,2.5,0.81766,7e-05,13.42462]
[1744136257236,76.79,77356.0336,2.5,0.81744,7e-05,13.43442]
[1744136259250,76.79,77353.4501,2.5,0.81726,7e-05,13.44206]
[1744136260257,76.79,77348.7306,2.5,0.81694,7e-05,13.45597]
[1744136262271,76.79,77350.4193,2.5,0.81705,7e-05,13.45147]
[1744136263278,76.8,77360.4287,2.5,0.81771,7e-05,13.42262]
[1744136264915,76.8,77369.9935,2.5,0.81834,7e-05,13.39521]
[1744136266299,76.82,77371.7223,2.5,0.81842,7e-05,13.39187]
[1744136267306,76.82,77373.5955,2.5,0.81853,7e-05,13.38739]
[1744136268313,76.83,77377.7026,2.5,0.81878,7e-05,13.37624]
[1744136270921,76.84,77375.8846,2.5,0.81862,7e-05,13.38346]
[1744136271337,76.85,77375.8846,2.5,0.81861,7e-05,13.38393]
[1744136272344,76.85,77364.2684,2.5,0.81782,7e-05,13.41818]
[1744136273352,76.85,77353.9028,2.5,0.81712,7e-05,13.44873]
[1744136274360,76.85,77356.0288,2.5,0.81726,7e-05,13.44249]
[1744136276373,76.85,77363.8331,2.5,0.81779,7e-05,13.41957]
[1744136277380,76.85,77359.5236,2.5,0.8175,7e-05,13.43227]
[1744136278387,76.85,77352.9118,2.5,0.81705,7e-05,13.45173]
[1744136280932,76.85,77338.4088,2.5,0.81606,7e-05,13.49434]
[1744136284430,76.85,77338.7308,2.5,0.81609,7e-05,13.49318]
[1744136285437,76.85,77326.1613,2.5,0.81523,7e-05,13.53005]
[1744136286444,76.85,77317.579,2.5,0.81464,7e-05,13.55536]
[1744136288458,76.85,77315.7594,2.5,0.81452,7e-05,13.56084]
[1744136290472,76.85,77312.0014,2.5,0.81426,7e-05,13.57201]
[1744136293493,76.85,77305.2329,2.5,0.8138,7e-05,13.59164]
[1744136294500,76.85,77301.9145,2.5,0.81357,7e-05,13.60124]
[1744136295948,76.84,77306.8531,2.5,0.81391,7e-05,13.58661]
[1744136298951,76.84,77308.4673,2.5,0.81403,7e-05,13.5815]
[1744136299535,76.84,77308.4673,2.5,0.81403,7e-05,13.58148]
[1744136300542,76.84,77324.4932,2.5,0.81513,7e-05,13.53441]
[1744136301550,76.84,77333.2725,2.5,0.81573,7e-05,13.50861]
[1744136302557,76.84,77336.1868,2.5,0.81593,7e-05,13.50006]
[1744136303564,76.84,77334.6056,2.5,0.81582,7e-05,13.50472]
[1744136305578,76.84,77336.6482,2.5,0.81596,7e-05,13.49874]
[1744136306960,76.84,77331.803,2.5,0.81563,7e-05,13.51299]
[1744136308600,76.84,77331.803,2.5,0.81563,7e-05,13.5129]
[1744136309439,76.84,77331.803,2.5,0.81563,7e-05,13.5129]
[1744136309607,76.84,77331.803,2.5,0.81563,7e-05,13.51281]
[1744136310614,76.84,77305.9286,2.5,0.81386,7e-05,13.58872]
[1744136311621,76.84,77301.4074,2.5,0.8136,7e-05,13.59662]
[1744136313635,76.84,77303.3233,2.5,0.81374,7e-05,13.59083]
[1744136314634,76.84,77303.3233,2.5,0.81374,7e-05,13.59083]
[1744136314934,76.84,77303.3233,2.5,0.81374,7e-05,13.59077]
[1744136315650,76.84,77314.0531,2.5,0.81448,7e-05,13.55924]
[1744136316657,76.84,77321.774,2.5,0.81501,7e-05,13.53654]
[1744136317664,76.84,77331.1027,2.5,0.81565,7e-05,13.50915]
[1744136318671,76.84,77345.0292,2.5,0.81659,7e-05,13.46825]
[1744136319678,76.84,77357.2856,2.5,0.81743,7e-05,13.43224]
[1744136323706,76.84,77350.1714,2.5,0.81694,7e-05,13.4535]
[1744136324713,76.84,77348.6885,2.5,0.81683,7e-05,13.45792]
[1744136326727,76.84,77346.5094,2.5,0.81668,7e-05,13.46443]
[1744136327734,76.84,77348.2015,2.5,0.8168,7e-05,13.45951]
[1744136328744,76.84,77351.6463,2.5,0.81703,7e-05,13.44944]
[1744136329751,76.84,77354.6462,2.5,0.81723,7e-05,13.44066]
[1744136330758,76.84,77351.4605,2.5,0.81702,7e-05,13.4501]
[1744136331765,76.84,77347.9221,2.5,0.81677,7e-05,13.46057]
[1744136332772,76.85,77350.277,2.5,0.81693,7e-05,13.45369]
[1744136334786,76.85,77349.5929,2.5,0.81688,7e-05,13.45586]
[1744136335793,76.85,77360.2066,2.5,0.8176,7e-05,13.4247]
[1744136336800,76.85,77364.347,2.5,0.81788,7e-05,13.41262]
[1744136337807,76.85,77368.3263,2.5,0.81815,7e-05,13.40101]
[1744136338814,76.85,77365.0151,2.5,0.81792,7e-05,13.41088]
[1744136341835,76.85,77364.9787,2.5,0.81791,7e-05,13.41126]
[1744136342842,76.85,77353.1781,2.5,0.81711,7e-05,13.44604]
[1744136343849,76.85,77339.7909,2.5,0.8162,7e-05,13.48548]
[1744136344856,76.85,77342.9969,2.5,0.81642,7e-05,13.47606]
[1744136345863,76.85,77340.3424,2.5,0.81624,7e-05,13.48387]
[1744136346870,76.85,77333.6457,2.5,0.81578,7e-05,13.50357]
[1744136347877,76.85,77330.8267,2.5,0.81559,7e-05,13.51187]
[1744136348884,76.85,77333.2877,2.5,0.81575,7e-05,13.50465]
[1744136349891,76.85,77333.8109,2.5,0.81579,7e-05,13.50314]
[1744136350898,76.85,77344.9956,2.5,0.81655,7e-05,13.47029]
[1744136351905,76.85,77350.4782,2.5,0.81692,7e-05,13.45419]
[1744136352912,76.85,77347.0165,2.5,0.81669,7e-05,13.46442]
[1744136354926,76.85,77341.077,2.5,0.81628,7e-05,13.48194]
[1744136356940,76.85,77343.3818,2.5,0.81644,7e-05,13.4752]
[1744136357947,76.85,77339.384,2.5,0.81616,7e-05,13.48696]
[1744136358076,76.85,77339.384,2.5,0.81616,7e-05,13.48696]
[1744136358954,76.85,77339.384,2.5,0.81617,7e-05,13.4869]
[1744136359961,76.85,77311.1364,2.5,0.81423,7e-05,13.56982]
[1744136360968,76.85,77303.1064,2.5,0.81369,7e-05,13.59327]
[1744136361975,76.85,77299.6353,2.5,0.81345,7e-05,13.6033]
[1744136362982,76.85,77308.0507,2.5,0.81403,7e-05,13.57847]
[1744136363990,76.85,77316.8494,2.5,0.81464,7e-05,13.55254]
[1744136364997,76.85,77325.3231,2.5,0.81522,7e-05,13.52759]
[1744136366004,76.85,77338.2889,2.5,0.81611,7e-05,13.48945]
[1744136367014,76.85,77347.7003,2.5,0.81675,7e-05,13.46178]
[1744136367383,76.85,77347.7003,2.5,0.81675,7e-05,13.46178]
[1744136368019,76.85,77347.7003,2.5,0.81674,7e-05,13.46185]
[1744136369026,76.86,77369.6242,2.5,0.81821,7e-05,13.39854]
[1744136370033,76.87,77385.2605,2.5,0.81923,7e-05,13.3539]
[1744136372042,76.88,77392.0155,2.5,0.8197,7e-05,13.3301]
[1744136372919,76.88,77392.0155,2.5,0.8197,7e-05,13.3301]
[1744136372990,76.88,77392.0155,2.5,0.8197,7e-05,13.3301]
[1744136373018,76.89,77392.0155,2.5,0.81969,7e-05,13.33087]
[1744136374044,76.89,77394.7535,2.5,0.81987,7e-05,13.32299]
[1744136375045,76.89,77396.5783,2.5,0.81999,7e-05,13.31786]
[1744136376046,76.89,77406.0514,2.5,0.82061,7e-05,13.2905]
[1744136376790,76.89,77406.0514,2.5,0.82061,7e-05,13.2905]
[1744136376891,76.9,77406.0514,2.5,0.8206,7e-05,13.29104]
[1744136378048,76.9,77404.578,2.5,0.82049,7e-05,13.29593]
[1744136380050,76.91,77407.6328,2.5,0.82067,7e-05,13.28805]
[1744136382052,76.91,77396.6777,2.5,0.81992,7e-05,13.32114]
[1744136383053,76.92,77394.6783,2.5,0.81977,7e-05,13.32775]
[1744136385055,76.93,77406.8242,2.5,0.82055,7e-05,13.29336]
[1744136386056,76.94,77409.3808,2.5,0.82071,7e-05,13.28644]
[1744136387057,76.94,77405.6729,2.5,0.82045,7e-05,13.29785]
[1744136391061,76.95,77407.3263,2.5,0.82052,7e-05,13.29484]
[1744136392062,76.95,77402.2301,2.5,0.82017,7e-05,13.31016]
[1744136395066,76.96,77399.0212,2.5,0.81994,7e-05,13.32032]
[1744136397067,76.96,77403.1777,2.5,0.82021,7e-05,13.30852]
[1744136398068,76.97,77406.8198,2.5,0.82045,7e-05,13.29822]
[1744136400505,76.97,77407.2435,2.5,0.82046,7e-05,13.29782]
[1744136401071,76.97,77401.7147,2.5,0.82008,7e-05,13.31435]
[1744136403073,76.97,77411.7793,2.5,0.82075,7e-05,13.28468]
[1744136403375,76.97,77411.7793,2.5,0.82075,7e-05,13.28468]
[1744136403477,76.97,77411.7793,2.5,0.82075,7e-05,13.28472]
[1744136405075,76.97,77406.8315,2.5,0.82042,7e-05,13.29942]
[1744136405597,76.98,77406.8315,2.5,0.82042,7e-05,13.29947]
[1744136407077,76.98,77378.2329,2.5,0.81849,7e-05,13.38374]
[1744136408078,76.98,77375.4923,2.5,0.81831,7e-05,13.39179]
[1744136409079,76.97,77373.764,2.5,0.81819,7e-05,13.39685]
[1744136410080,76.97,77378.6411,2.5,0.81852,7e-05,13.38249]
[1744136411081,76.98,77384.7208,2.5,0.81893,7e-05,13.3646]
[1744136412744,76.98,77384.7208,2.5,0.81893,7e-05,13.3646]
[1744136413083,76.98,77411.9993,2.5,0.82076,7e-05,13.28428]
[1744136414084,76.98,77424.1785,2.5,0.82158,7e-05,13.24842]
[1744136415085,76.98,77441.1111,2.5,0.8227,7e-05,13.19856]
[1744136417090,76.98,77452.8123,2.5,0.82347,7e-05,13.16434]
[1744136418090,76.98,77466.7848,2.5,0.82439,7e-05,13.12326]
[1744136421093,76.99,77458.9772,2.5,0.82386,7e-05,13.14712]
[1744136423095,76.99,77433.7819,2.5,0.82218,7e-05,13.22188]
[1744136424096,76.99,77422.1437,2.5,0.8214,7e-05,13.25631]
[1744136425097,76.99,77415.6208,2.5,0.82096,7e-05,13.27561]
[1744136426098,76.99,77423.4297,2.5,0.82148,7e-05,13.25269]
[1744136428100,76.99,77436.3944,2.5,0.82234,7e-05,13.21471]
[1744136429101,76.99,77442.3149,2.5,0.82273,7e-05,13.19742]
[1744136430102,77.0,77431.0083,2.5,0.82197,7e-05,13.23096]
[1744136433527,77.0,77425.4137,2.5,0.82164,7e-05,13.24274]
[1744136435108,77.0,77427.4837,2.5,0.82177,7e-05,13.23677]
[1744136437558,77.0,77430.3677,2.5,0.82196,7e-05,13.22873]
[1744136438565,77.01,77439.2092,2.5,0.82254,7e-05,13.20278]
[1744136439575,77.01,77434.5636,2.5,0.82223,7e-05,13.21664]
[1744136440582,77.01,77427.7364,2.5,0.82177,7e-05,13.23694]
[1744136441589,77.01,77429.843,2.5,0.82191,7e-05,13.23086]
[1744136442596,77.01,77427.6595,2.5,0.82176,7e-05,13.23746]
[1744136444117,77.01,77428.969,2.5,0.82185,7e-05,13.23373]
[1744136445118,77.01,77423.6575,2.5,0.82149,7e-05,13.24949]
[1744136446625,77.01,77430.3069,2.5,0.82193,7e-05,13.2301]
[1744136447631,77.01,77436.8351,2.5,0.82236,7e-05,13.211]
[1744136448638,77.02,77448.5478,2.5,0.82313,7e-05,13.17657]
[1744136450652,77.02,77446.3288,2.5,0.82298,7e-05,13.18346]
[1744136454680,77.02,77442.4525,2.5,0.82271,7e-05,13.19552]
[1744136455687,77.02,77435.3253,2.5,0.82223,7e-05,13.21667]
[1744136456695,77.02,77433.0875,2.5,0.82208,7e-05,13.22342]
[1744136457702,77.02,77428.7792,2.5,0.82179,7e-05,13.23627]
[1744136459716,77.03,77427.6214,2.5,0.82171,7e-05,13.24]
[1744136460723,77.03,77438.7398,2.5,0.82244,7e-05,13.20738]
[1744136461730,77.03,77444.8508,2.5,0.82284,7e-05,13.18953]
[1744136462740,77.03,77443.438,2.5,0.82275,7e-05,13.1939]
[1744136463746,77.03,77443.5224,2.5,0.82275,7e-05,13.19379]
[1744136464753,77.03,77429.5755,2.5,0.82182,7e-05,13.23507]
[1744136465760,77.03,77423.7079,2.5,0.82143,7e-05,13.25247]
[1744136466767,77.03,77417.4221,2.5,0.821,7e-05,13.27113]
[1744136467774,77.04,77424.372,2.5,0.82146,7e-05,13.25077]
[1744136468782,77.04,77429.3125,2.5,0.82179,7e-05,13.23633]
[1744136470796,77.04,77432.3852,2.5,0.82199,7e-05,13.22758]
[1744136471803,77.04,77437.9178,2.5,0.82235,7e-05,13.21141]
[1744136476861,77.05,77442.6239,2.5,0.82265,7e-05,13.1983]
[1744136478169,77.05,77472.1005,2.5,0.82459,7e-05,13.11177]
[1744136479170,77.05,77469.415,2.5,0.82441,7e-05,13.12]
[1744136480171,77.05,77473.8132,2.5,0.82469,7e-05,13.1073]
[1744136481172,77.06,77471.9597,2.5,0.82456,7e-05,13.11308]
[1744136482191,77.06,77471.9597,2.5,0.82456,7e-05,13.11308]
[1744136482625,77.06,77471.9597,2.5,0.82456,7e-05,13.11308]
[1744136483174,77.06,77479.2654,2.5,0.82503,7e-05,13.09201]
[1744136485176,77.06,77493.0383,2.5,0.82593,7e-05,13.05166]
[1744136486177,77.06,77499.5348,2.5,0.82635,7e-05,13.03267]
[1744136488179,77.07,77505.0239,2.5,0.8267,7e-05,13.01691]
[1744136490181,77.07,77493.84,2.5,0.82595,7e-05,13.05071]
[1744136491182,77.08,77488.9985,2.5,0.82568,7e-05,13.06006]
[1744136492183,77.08,77482.0987,2.5,0.82522,7e-05,13.08045]
[1744136493184,77.08,77484.5226,2.5,0.82538,7e-05,13.07328]
[1744136498189,77.08,77481.3857,2.5,0.82515,7e-05,13.0838]
[1744136501192,77.09,77475.3703,2.5,0.82474,7e-05,13.1024]
[1744136502193,77.09,77467.9944,2.5,0.82425,7e-05,13.12443]
[1744136505063,77.1,77462.2618,2.5,0.82385,7e-05,13.14208]
[1744136506070,77.1,77476.6339,2.5,0.8248,7e-05,13.0999]
[1744136507085,77.1,77480.409,2.5,0.82504,7e-05,13.08874]
[1744136507756,77.1,77480.409,2.5,0.82504,7e-05,13.08874]
[1744136508092,77.1,77480.409,2.5,0.82505,7e-05,13.08868]
[1744136509099,77.1,77474.4802,2.5,0.82465,7e-05,13.10664]
[1744136510202,77.1,77457.9221,2.5,0.82355,7e-05,13.15573]
[1744136511203,77.1,77463.2631,2.5,0.8239,7e-05,13.14018]
[1744136513127,77.11,77458.7165,2.5,0.82359,7e-05,13.15401]
[1744136514206,77.11,77456.7299,2.5,0.82345,7e-05,13.16011]
[1744136515142,77.11,77456.7299,2.5,0.82345,7e-05,13.16029]
[1744136516149,77.11,77445.8518,2.5,0.82273,7e-05,13.19239]
[1744136518167,77.11,77443.1714,2.5,0.82254,7e-05,13.20076]
[1744136518375,77.11,77443.1714,2.5,0.82254,7e-05,13.20076]
[1744136519174,77.11,77443.1714,2.5,0.82254,7e-05,13.20087]
[1744136520182,77.11,77426.8063,2.5,0.82144,7e-05,13.24921]
[1744136521189,77.12,77424.9346,2.5,0.82132,7e-05,13.25485]
[1744136522196,77.12,77429.8729,2.5,0.82164,7e-05,13.2404]
[1744136523203,77.12,77424.6785,2.5,0.82129,7e-05,13.25581]
[1744136525219,77.12,77422.3892,2.5,0.82114,7e-05,13.26273]
[1744136526225,77.12,77424.1203,2.5,0.82125,7e-05,13.25772]
[1744136527226,77.12,77419.9359,2.5,0.82097,7e-05,13.27013]
[1744136528227,77.12,77415.0599,2.5,0.82064,7e-05,13.28455]
[1744136529228,77.12,77408.8989,2.5,0.82023,7e-05,13.30277]
[1744136530107,77.12,77408.8989,2.5,0.82023,7e-05,13.30277]
[1744136530149,77.12,77408.8989,2.5,0.82023,7e-05,13.30277]
[1744136531230,77.12,77399.4307,2.5,0.81959,7e-05,13.33073]
[1744136532232,77.12,77392.4298,2.5,0.81912,7e-05,13.35134]
[1744136533232,77.12,77398.9053,2.5,0.81955,7e-05,13.33234]
[1744136535234,77.12,77420.1251,2.5,0.82097,7e-05,13.27006]
[1744136536235,77.12,77433.1537,2.5,0.82184,7e-05,13.23185]
[1744136536599,77.12,77433.1537,2.5,0.82184,7e-05,13.23185]
[1744136537236,77.13,77438.2984,2.5,0.82218,7e-05,13.21688]
[1744136538237,77.13,77441.2292,2.5,0.82237,7e-05,13.20844]
[1744136539238,77.13,77439.1158,2.5,0.82222,7e-05,13.21486]
[1744136540239,77.13,77433.7786,2.5,0.82186,7e-05,13.23071]
[1744136541240,77.13,77439.4117,2.5,0.82224,7e-05,13.21424]
[1744136542241,77.13,77445.9509,2.5,0.82267,7e-05,13.19511]
[1744136543242,77.13,77454.8989,2.5,0.82326,7e-05,13.16889]
[1744136544243,77.13,77458.5657,2.5,0.8235,7e-05,13.15826]
[1744136545244,77.14,77461.2705,2.5,0.82367,7e-05,13.15047]
[1744136546245,77.14,77459.6152,2.5,0.82356,7e-05,13.15559]
[1744136547246,77.14,77453.5709,2.5,0.82315,7e-05,13.17363]
[1744136548247,77.14,77444.9038,2.5,0.82257,7e-05,13.19936]
[1744136549248,77.14,77435.1634,2.5,0.82192,7e-05,13.22821]
[1744136551251,77.14,77414.8208,2.5,0.82061,7e-05,13.28298]
[1744136552254,77.14,77422.584,2.5,0.82113,7e-05,13.26021]
[1744136553255,77.14,77413.9792,2.5,0.82055,7e-05,13.2856]
[1744136554257,77.14,77420.1636,2.5,0.82097,7e-05,13.26748]
[1744136555257,77.14,77423.7916,2.5,0.82121,7e-05,13.25689]
[1744136556258,77.15,77427.2116,2.5,0.82143,7e-05,13.24692]
[1744136557259,77.15,77422.025,2.5,0.82108,7e-05,13.26229]
[1744136558260,77.15,77420.473,2.5,0.82098,7e-05,13.26694]
[1744136559261,77.15,77414.2287,2.5,0.82056,7e-05,13.28541]
[1744136562264,77.15,77418.6293,2.5,0.82085,7e-05,13.27277]
[1744136564266,77.15,77416.532,2.5,0.8207,7e-05,13.27905]
[1744136564524,77.15,77416.532,2.5,0.8207,7e-05,13.27909]
[1744136566268,77.15,77374.2976,2.5,0.81787,7e-05,13.40313]
[1744136567269,77.15,77383.52,2.5,0.81849,7e-05,13.37603]
[1744136568270,77.15,77387.4136,2.5,0.81875,7e-05,13.36459]
[1744136569271,77.15,77396.0735,2.5,0.81933,7e-05,13.33917]
[1744136570272,77.15,77407.5811,2.5,0.8201,7e-05,13.3054]
[1744136571273,77.15,77417.3404,2.5,0.82076,7e-05,13.27679]
[1744136573276,77.15,77421.5768,2.5,0.82103,7e-05,13.26454]
[1744136574277,77.15,77425.716,2.5,0.82131,7e-05,13.2525]
[1744136576279,77.16,77428.7068,2.5,0.8215,7e-05,13.24399]
[1744136579282,77.16,77425.6945,2.5,0.82129,7e-05,13.2533]
[1744136581300,77.16,77420.8734,2.5,0.82096,7e-05,13.26761]
[1744136581654,77.16,77420.8734,2.5,0.82096,7e-05,13.2677]
[1744136583302,77.16,77401.1136,2.5,0.81964,7e-05,13.32602]
[1744136584303,77.16,77405.7914,2.5,0.81995,7e-05,13.31236]
[1744136589309,77.16,77417.7345,2.5,0.82074,7e-05,13.27747]
[1744136590309,77.17,77460.6835,2.5,0.82359,7e-05,13.15116]
[1744136591310,77.17,77467.1395,2.5,0.82401,7e-05,13.13263]
[1744136592311,77.17,77464.7305,2.5,0.82384,7e-05,13.13998]
[1744136593312,77.17,77468.8697,2.5,0.82411,7e-05,13.12803]
[1744136595314,77.18,77463.5361,2.5,0.82375,7e-05,13.14427]
[1744136597319,77.18,77465.0697,2.5,0.82384,7e-05,13.14023]
[1744136598321,77.18,77461.9195,2.5,0.82363,7e-05,13.14975]
[1744136599321,77.18,77459.1178,2.5,0.82344,7e-05,13.15824]
[1744136602324,77.19,77453.9586,2.5,0.82308,7e-05,13.17409]
[1744136603325,77.19,77455.9146,2.5,0.82321,7e-05,13.16853]
[1744136604548,77.19,77458.4036,2.5,0.82337,7e-05,13.16136]
[1744136606550,77.19,77471.1119,2.5,0.8242,7e-05,13.12429]
[1744136607552,77.2,77464.9746,2.5,0.82379,7e-05,13.14259]
[1744136608417,77.2,77464.9746,2.5,0.82379,7e-05,13.14259]
[1744136608477,77.2,77464.9746,2.5,0.82379,7e-05,13.14259]
[1744136609555,77.2,77464.9746,2.5,0.82379,7e-05,13.14259]
[1744136610556,77.2,77479.9345,2.5,0.82476,7e-05,13.09908]
[1744136611557,77.2,77491.4816,2.5,0.82557,7e-05,13.05997]
[1744136612558,77.2,77499.1182,2.5,0.82606,7e-05,13.03773]
[1744136613559,77.21,77494.1346,2.5,0.82573,7e-05,13.05274]
[1744136614560,77.21,77489.5298,2.5,0.82542,7e-05,13.06661]
[1744136615574,77.21,77480.4149,2.5,0.82482,7e-05,13.09375]
[1744136618576,77.21,77478.9922,2.5,0.82471,7e-05,13.09863]
[1744136621580,77.22,77473.8833,2.5,0.82436,7e-05,13.11436]
[1744136623520,77.22,77473.8833,2.5,0.82435,7e-05,13.11457]
[1744136623582,77.22,77472.2311,2.5,0.82424,7e-05,13.11964]
[1744136623839,77.22,77472.2311,2.5,0.82424,7e-05,13.11964]
[1744136624583,77.22,77472.1341,2.5,0.82423,7e-05,13.12012]
[1744136625584,77.23,77461.825,2.5,0.82355,7e-05,13.15068]
[1744136626585,77.23,77455.9113,2.5,0.82315,7e-05,13.16826]
[1744136627981,77.23,77453.8997,2.5,0.82301,7e-05,13.17448]
[1744136628988,77.23,77459.0113,2.5,0.82335,7e-05,13.15959]
[1744136629995,77.23,77463.0613,2.5,0.82361,7e-05,13.14782]
[1744136634024,77.24,77464.6224,2.5,0.8237,7e-05,13.14386]
[1744136635032,77.24,77461.0275,2.5,0.82346,7e-05,13.15462]
[1744136636596,77.24,77467.5288,2.5,0.82388,7e-05,13.13564]
[1744136638246,77.24,77467.5288,2.5,0.82388,7e-05,13.13604]
[1744136638739,77.24,77467.5288,2.5,0.82388,7e-05,13.13604]
[1744136639599,77.24,77487.3676,2.5,0.82518,7e-05,13.07777]
[1744136641078,77.25,77488.9262,2.5,0.82527,7e-05,13.07364]
[1744136643092,77.24,77482.1575,2.5,0.82483,7e-05,13.09349]
[1744136644104,77.24,77477.4498,2.5,0.82452,7e-05,13.10738]
[1744136645605,77.25,77468.54,2.5,0.82392,7e-05,13.13403]
[1744136647122,77.25,77462.0841,2.5,0.82349,7e-05,13.15335]
[1744136648129,77.25,77458.3191,2.5,0.82324,7e-05,13.16459]
[1744136649136,77.25,77460.9113,2.5,0.82341,7e-05,13.1571]
[1744136651150,77.25,77458.5348,2.5,0.82324,7e-05,13.16439]
[1744136653164,77.26,77466.0118,2.5,0.82373,7e-05,13.14252]
[1744136654617,77.26,77468.1348,2.5,0.82387,7e-05,13.13633]
[1744136655618,77.26,77472.6138,2.5,0.82416,7e-05,13.1233]
[1744136658200,77.26,77478.15,2.5,0.82452,7e-05,13.10753]
[1744136661223,77.26,77473.5141,2.5,0.82421,7e-05,13.12119]
[1744136662630,77.26,77477.7945,2.5,0.8245,7e-05,13.10838]
[1744136663237,77.26,77477.7945,2.5,0.8245,7e-05,13.10824]
[1744136663875,77.26,77477.7945,2.5,0.8245,7e-05,13.10824]
[1744136664055,77.26,77477.7945,2.5,0.8245,7e-05,13.10824]
[1744136665251,77.26,77496.3427,2.5,0.82572,7e-05,13.05329]
[1744136666258,77.26,77492.8587,2.5,0.8255,7e-05,13.06344]
[1744136668637,77.25,77490.2144,2.5,0.82533,7e-05,13.07097]
[1744136670289,77.25,77498.38,2.5,0.82587,7e-05,13.04667]
[1744136671297,77.25,77500.872,2.5,0.82608,7e-05,13.03402]
[1744136672641,77.25,77515.5042,2.5,0.82705,7e-05,12.99049]
[1744136674316,77.25,77523.9025,2.5,0.8276,7e-05,12.96542]
[1744136675016,77.25,77523.9025,2.5,0.8276,7e-05,12.96542]
[1744136675644,77.25,77522.7405,2.5,0.82753,7e-05,12.96869]
[1744136676645,77.25,77528.7595,2.5,0.82792,7e-05,12.95082]
[1744136676878,77.25,77528.7595,2.5,0.82792,7e-05,12.95082]
[1744136677646,77.25,77541.6658,2.5,0.82876,6e-05,12.91256]
[1744136678344,77.25,77541.6658,2.5,0.82876,6e-05,12.9125]
[1744136679648,77.25,77565.1243,2.5,0.83028,6e-05,12.84306]
[1744136680769,77.25,77565.1243,2.5,0.83028,6e-05,12.84306]
[1744136682377,77.25,77573.0216,2.5,0.83078,6e-05,12.81975]
[1744136683384,77.25,77583.4136,2.5,0.83145,6e-05,12.78898]
[1744136684392,77.25,77589.225,2.5,0.83182,6e-05,12.77178]
[1744136685654,77.25,77606.747,2.5,0.83294,6e-05,12.71981]
[1744136687412,77.25,77616.1838,2.5,0.83354,6e-05,12.69187]
[1744136687782,77.25,77616.1838,2.5,0.83354,6e-05,12.69187]
[1744136688419,77.25,77616.1838,2.5,0.83354,6e-05,12.69191]
[1744136689426,77.25,77623.3982,2.5,0.834,6e-05,12.67056]
[1744136690433,77.25,77627.8255,2.5,0.83428,6e-05,12.65743]
[1744136691440,77.25,77635.5765,2.5,0.83477,6e-05,12.63444]
[1744136692656,77.25,77635.5765,2.5,0.83477,6e-05,12.63444]
[1744136692447,77.25,77639.1514,2.5,0.835,6e-05,12.62383]
[1744136692784,77.25,77639.1514,2.5,0.835,6e-05,12.62383]
[1744136693454,77.25,77639.1514,2.5,0.835,6e-05,12.62378]
[1744136694462,77.25,77666.9826,2.5,0.83675,6e-05,12.54122]
[1744136695470,77.25,77675.5313,2.5,0.83728,6e-05,12.51583]
[1744136697489,77.25,77671.8707,2.5,0.83705,6e-05,12.52687]
[1744136698667,77.25,77675.189,2.5,0.83726,6e-05,12.51707]
[1744136699891,77.25,77675.189,2.5,0.83726,6e-05,12.51711]
[1744136701670,77.25,77669.1766,2.5,0.83688,6e-05,12.53503]
[1744136702671,77.25,77677.0604,2.5,0.83737,6e-05,12.51168]
[1744136706555,77.25,77669.3467,2.5,0.83689,6e-05,12.53467]
[1744136707676,77.25,77659.0615,2.5,0.83624,6e-05,12.56524]
[1744136708203,77.25,77659.0615,2.5,0.83624,6e-05,12.56524]
[1744136709576,77.25,77653.7123,2.5,0.83591,6e-05,12.58111]
[1744136710583,77.25,77641.8422,2.5,0.83516,6e-05,12.61634]
[1744136710786,77.25,77641.8422,2.5,0.83516,6e-05,12.61634]
[1744136711590,77.25,77641.8422,2.5,0.83516,6e-05,12.61625]
[1744136712597,77.25,77621.7638,2.5,0.83389,6e-05,12.67575]
[1744136713604,77.25,77615.2046,2.5,0.83347,6e-05,12.69514]
[1744136716625,77.25,77614.6246,2.5,0.83345,6e-05,12.69643]
[1744136717632,77.24,77600.5359,2.5,0.83255,6e-05,12.738]
[1744136718639,77.24,77597.2485,2.5,0.83235,6e-05,12.74755]
[1744136719646,77.24,77599.419,2.5,0.83249,6e-05,12.74093]
[1744136721459,77.24,77599.419,2.5,0.83249,6e-05,12.74075]
[1744136721529,77.24,77599.419,2.5,0.83249,6e-05,12.74075]
[1744136721665,77.24,77599.419,2.5,0.83249,6e-05,12.74075]
[1744136723679,77.24,77599.4079,2.5,0.8325,6e-05,12.74048]
[1744136724686,77.24,77582.3663,2.5,0.83141,6e-05,12.7908]
[1744136725693,77.24,77561.3647,2.5,0.83007,6e-05,12.85277]
[1744136726698,77.23,77546.5081,2.5,0.82911,6e-05,12.8966]
[1744136727305,77.23,77546.5081,2.5,0.82911,6e-05,12.8966]
[1744136727427,77.23,77546.5081,2.5,0.82911,6e-05,12.89642]
[1744136728700,77.23,77531.9053,2.5,0.82817,6e-05,12.93942]
[1744136729701,77.23,77521.5083,2.5,0.8275,7e-05,12.96998]
[1744136730703,77.23,77515.1921,2.5,0.82709,7e-05,12.98845]
[1744136731771,77.23,77515.3051,2.5,0.82715,7e-05,12.98261]
[1744136732704,77.23,77511.6274,2.5,0.82691,7e-05,12.99333]
[1744136733705,77.23,77506.7895,2.5,0.8266,7e-05,13.00745]
[1744136735707,77.22,77496.5994,2.5,0.82594,7e-05,13.03717]
[1744136735815,77.22,77496.5994,2.5,0.82594,7e-05,13.03717]
[1744136736708,77.22,77492.8632,2.5,0.8257,7e-05,13.04792]
[1744136739711,77.21,77498.6983,2.5,0.8261,7e-05,13.02987]
[1744136743715,77.21,77495.0516,2.5,0.82588,7e-05,13.03973]
[1744136744716,77.21,77488.7815,2.5,0.82548,7e-05,13.05801]
[1744136746718,77.2,77485.2933,2.5,0.82526,7e-05,13.06782]
[1744136747854,77.2,77477.5622,2.5,0.82476,7e-05,13.09009]
[1744136748861,77.2,77475.0455,2.5,0.8246,7e-05,13.09722]
[1744136749868,77.2,77471.6475,2.5,0.82438,7e-05,13.10695]
[1744136752724,77.19,77473.5354,2.5,0.82452,7e-05,13.10081]
[1744136753725,77.19,77476.981,2.5,0.82475,7e-05,13.09037]
[1744136756918,77.18,77480.9249,2.5,0.82503,7e-05,13.07769]
[1744136757925,77.18,77483.645,2.5,0.82522,7e-05,13.06942]
[1744136759939,77.18,77485.7894,2.5,0.82537,7e-05,13.06262]
[1744136762960,77.17,77481.9268,2.5,0.82513,7e-05,13.07328]
[1744136763967,77.17,77479.2073,2.5,0.82496,7e-05,13.08104]
[1744136765737,77.17,77475.876,2.5,0.82474,7e-05,13.09061]
[1744136766988,77.16,77472.88,2.5,0.82456,7e-05,13.09887]
[1744136767995,77.16,77464.1999,2.5,0.82399,7e-05,13.12417]
[1744136769278,77.16,77464.1999,2.5,0.82399,7e-05,13.12417]
[1744136769341,77.16,77464.1999,2.5,0.824,7e-05,13.1239]
[1744136770742,77.16,77458.1773,2.5,0.8236,7e-05,13.14178]
[1744136771021,77.16,77458.1773,2.5,0.82359,7e-05,13.14192]
[1744136772744,77.16,77429.6084,2.5,0.82169,7e-05,13.22622]
[1744136775049,77.16,77434.2784,2.5,0.822,7e-05,13.21277]
[1744136776056,77.16,77438.4121,2.5,0.82227,7e-05,13.20072]
[1744136777063,77.17,77442.2224,2.5,0.82252,7e-05,13.18964]
[1744136778070,77.16,77446.2723,2.5,0.82279,7e-05,13.17757]
[1744136779077,77.16,77450.1453,2.5,0.82305,7e-05,13.16603]
[1744136780084,77.16,77454.9795,2.5,0.82338,7e-05,13.15165]
[1744136783105,77.16,77457.9941,2.5,0.82358,7e-05,13.14245]
[1744136784464,77.16,77457.9941,2.5,0.82358,7e-05,13.14245]
[1744136784641,77.16,77457.9941,2.5,0.82358,7e-05,13.14237]
[1744136785119,77.16,77466.5126,2.5,0.82415,7e-05,13.11719]
[1744136786126,77.16,77472.2726,2.5,0.82453,7e-05,13.10014]
[1744136789147,77.16,77474.2013,2.5,0.82466,7e-05,13.09431]
[1744136794579,77.16,77475.2828,2.5,0.82478,7e-05,13.08577]
[1744136795190,77.16,77489.282,2.5,0.8257,7e-05,13.04449]
[1744136799218,77.15,77496.9825,2.5,0.82623,7e-05,13.0209]
[1744136800225,77.15,77498.6258,2.5,0.82633,7e-05,13.01608]
[1744136801232,77.15,77491.3566,2.5,0.82585,7e-05,13.03764]
[1744136802239,77.15,77485.6454,2.5,0.82548,7e-05,13.05454]
[1744136803776,77.15,77475.5746,2.5,0.82482,7e-05,13.08399]
[1744136804777,77.15,77470.1555,2.5,0.82446,7e-05,13.1]
[1744136806267,77.15,77465.0733,2.5,0.82413,7e-05,13.11499]
[1744136807274,77.15,77468.68,2.5,0.82437,7e-05,13.10434]
[1744136809288,77.15,77466.6588,2.5,0.82423,7e-05,13.11027]
[1744136810295,77.15,77462.3835,2.5,0.82395,7e-05,13.12287]
[1744136811302,77.15,77464.2767,2.5,0.82408,7e-05,13.11726]
[1744136812309,77.15,77462.7781,2.5,0.82398,7e-05,13.12167]
[1744136813316,77.15,77471.398,2.5,0.82455,7e-05,13.09622]
[1744136814323,77.15,77475.641,2.5,0.82483,7e-05,13.08369]
[1744136816337,77.15,77477.087,2.5,0.82494,7e-05,13.07882]
[1744136817344,77.14,77482.7994,2.5,0.82532,7e-05,13.06166]
[1744136818351,77.14,77484.4693,2.5,0.82543,7e-05,13.05643]
[1744136820366,77.14,77481.8973,2.5,0.82528,7e-05,13.06346]
[1744136821373,77.14,77486.2875,2.5,0.82557,7e-05,13.05019]
[1744136822380,77.13,77481.6268,2.5,0.82527,7e-05,13.06366]
[1744136823387,77.13,77480.2061,2.5,0.82518,7e-05,13.06755]
[1744136824394,77.13,77476.8814,2.5,0.82497,7e-05,13.07705]
[1744136825401,77.13,77475.2503,2.5,0.82487,7e-05,13.08156]
[1744136827415,77.12,77478.0561,2.5,0.82507,7e-05,13.07266]
[1744136828422,77.12,77479.7916,2.5,0.82519,7e-05,13.06724]
[1744136829431,77.12,77481.2007,2.5,0.82529,7e-05,13.06279]
[1744136830436,77.12,77484.3423,2.5,0.8255,7e-05,13.05319]
[1744136831443,77.11,77487.4601,2.5,0.82571,7e-05,13.04369]
[1744136832450,77.11,77493.5026,2.5,0.82611,7e-05,13.02556]
[1744136833461,77.11,77500.9625,2.5,0.82661,7e-05,13.00323]
[1744136835473,77.11,77501.0329,2.5,0.82662,7e-05,13.00256]
[1744136836480,77.11,77512.7425,2.5,0.82739,7e-05,12.96772]
[1744136837487,77.11,77522.2791,2.5,0.82802,7e-05,12.93929]
[1744136838494,77.1,77519.2437,2.5,0.82783,7e-05,12.94808]
[1744136839501,77.1,77516.5325,2.5,0.82765,7e-05,12.95586]
[1744136840508,77.1,77511.3238,2.5,0.82732,7e-05,12.97101]
[1744136841515,77.1,77506.6834,2.5,0.82702,7e-05,12.98446]
[1744136844536,77.09,77509.9506,2.5,0.82725,7e-05,12.97415]
[1744136845545,77.09,77503.2238,2.5,0.82681,7e-05,12.99386]
[1744136846552,77.09,77495.0341,2.5,0.82628,7e-05,13.0179]
[1744136848566,77.09,77503.6438,2.5,0.82685,7e-05,12.99212]
[1744136849573,77.09,77509.4995,2.5,0.82724,7e-05,12.97455]
[1744136850580,77.09,77512.9431,2.5,0.82747,7e-05,12.96413]
[1744136851587,77.08,77514.4777,2.5,0.82762,7e-05,12.95405]
[1744136852594,77.08,77511.0415,2.5,0.8274,7e-05,12.96401]
[1744136853601,77.08,77515.6323,2.5,0.82771,7e-05,12.95019]
[1744136854608,77.08,77512.9856,2.5,0.82754,7e-05,12.95778]
[1744136855615,77.08,77506.1822,2.5,0.8271,7e-05,12.97765]
[1744136856622,77.07,77495.1193,2.5,0.82638,7e-05,13.0101]
[1744136857629,77.07,77492.5494,2.5,0.82622,7e-05,13.01741]
[1744136859643,77.07,77495.9554,2.5,0.82646,7e-05,13.00678]
[1744136860653,77.07,77498.5092,2.5,0.82663,7e-05,12.99894]
[1744136862664,77.06,77492.0407,2.5,0.82622,7e-05,13.01755]
[1744136863671,77.06,77484.428,2.5,0.82572,7e-05,13.03975]
[1744136864678,77.06,77478.8771,2.5,0.82537,7e-05,13.05585]
[1744136865685,77.06,77480.8258,2.5,0.8255,7e-05,13.04976]
[1744136867699,77.05,77482.8596,2.5,0.82565,7e-05,13.04318]
[1744136868706,77.05,77481.2119,2.5,0.82554,7e-05,13.04777]
[1744136870720,77.05,77479.7105,2.5,0.82546,7e-05,13.05166]
[1744136871728,77.04,77484.178,2.5,0.82576,7e-05,13.03816]
[1744136873742,77.04,77480.7255,2.5,0.82554,7e-05,13.04783]
[1744136875756,77.04,77478.7529,2.5,0.82542,7e-05,13.05311]
[1744136878777,77.03,77476.5343,2.5,0.82529,7e-05,13.05886]
[1744136879784,77.03,77469.2391,2.5,0.82482,7e-05,13.08019]
[1744136880791,77.03,77467.2534,2.5,0.82469,7e-05,13.0858]
[1744136880995,77.03,77467.2534,2.5,0.82469,7e-05,13.0858]
[1744136881798,77.02,77467.2534,2.5,0.8247,7e-05,13.08554]
[1744136883812,77.03,77448.5595,2.5,0.82345,7e-05,13.14104]
[1744136884819,77.03,77442.0485,2.5,0.82302,7e-05,13.16037]
[1744136889854,77.02,77441.6232,2.5,0.82301,7e-05,13.16083]
[1744136891871,77.02,77439.8026,2.5,0.8229,7e-05,13.16575]
[1744136892087,77.02,77439.8026,2.5,0.8229,7e-05,13.16575]
[1744136894892,77.01,77433.4469,2.5,0.82248,7e-05,13.18408]
[1744136895896,77.01,77419.6564,2.5,0.82157,7e-05,13.22449]
[1744136896897,77.01,77411.7134,2.5,0.82104,7e-05,13.24762]
[1744136899900,77.0,77416.5211,2.5,0.82139,7e-05,13.23254]
[1744136901902,77.0,77421.0894,2.5,0.8217,7e-05,13.2185]
[1744136902360,77.0,77421.0894,2.5,0.8217,7e-05,13.2185]
[1744136902368,77.0,77421.0894,2.5,0.8217,7e-05,13.2185]
[1744136902374,77.0,77421.0894,2.5,0.82171,7e-05,13.21823]
[1744136903363,77.0,77421.0894,2.5,0.82171,7e-05,13.21823]
[1744136903904,77.0,77408.9443,2.5,0.8209,7e-05,13.25384]
[1744136904905,77.0,77397.1061,2.5,0.82011,7e-05,13.28877]
[1744136905906,77.0,77384.5035,2.5,0.81926,7e-05,13.32587]
[1744136906907,77.0,77376.4305,2.5,0.81871,7e-05,13.34958]
[1744136907908,77.0,77368.3115,2.5,0.81817,7e-05,13.37344]
[1744136908911,76.99,77356.4963,2.5,0.81737,7e-05,13.40814]
[1744136909912,76.99,77350.7255,2.5,0.81698,7e-05,13.42502]
[1744136910913,76.99,77340.0866,2.5,0.81625,7e-05,13.45617]
[1744136911914,76.99,77337.8581,2.5,0.81615,7e-05,13.45731]
[1744136912915,76.99,77345.141,2.5,0.81665,7e-05,13.43581]
[1744136913916,76.99,77347.5556,2.5,0.81682,7e-05,13.42863]
[1744136915918,76.99,77349.0024,2.5,0.81692,7e-05,13.42422]
[1744136917920,76.99,77346.4202,2.5,0.81675,7e-05,13.43164]
[1744136920923,76.99,77332.3985,2.5,0.8158,7e-05,13.47249]
[1744136922086,76.98,77325.2582,2.5,0.81532,7e-05,13.49311]
[1744136923093,76.98,77321.9149,2.5,0.81509,7e-05,13.50271]
[1744136924928,76.98,77314.8104,2.5,0.81461,7e-05,13.52335]
[1744136927121,76.98,77318.3711,2.5,0.81487,7e-05,13.51233]
[1744136930146,76.97,77320.2281,2.5,0.81501,7e-05,13.50637]
[1744136931935,76.97,77342.4605,2.5,0.81653,7e-05,13.44098]
[1744136933166,76.97,77340.4868,2.5,0.8164,7e-05,13.44656]
[1744136934173,76.97,77338.3668,2.5,0.81626,7e-05,13.45268]
[1744136936187,76.97,77340.5972,2.5,0.81641,7e-05,13.44592]
[1744136939208,76.97,77342.2739,2.5,0.81653,7e-05,13.4407]
[1744136941223,76.96,77344.8948,2.5,0.81672,7e-05,13.43281]
[1744136942230,76.96,77341.8352,2.5,0.81651,7e-05,13.4417]
[1744136944243,76.96,77332.3299,2.5,0.81587,7e-05,13.46938]
[1744136945250,76.96,77317.9078,2.5,0.81488,7e-05,13.51158]
[1744136946257,76.96,77309.1716,2.5,0.81429,7e-05,13.53706]
[1744136947264,76.96,77307.4162,2.5,0.81417,7e-05,13.54205]
[1744136948271,76.96,77303.7181,2.5,0.81392,7e-05,13.55275]
[1744136949278,76.96,77308.8176,2.5,0.81427,7e-05,13.53767]
[1744136950746,76.96,77308.8176,2.5,0.81427,7e-05,13.53767]
[1744136951292,76.95,77311.9487,2.5,0.81449,7e-05,13.52821]
[1744136952299,76.95,77307.6386,2.5,0.8142,7e-05,13.54071]
[1744136954313,76.95,77311.0487,2.5,0.81444,7e-05,13.53044]
[1744136957334,76.95,77314.1025,2.5,0.81466,7e-05,13.52112]
[1744136962370,76.94,77318.3946,2.5,0.81496,7e-05,13.50798]
[1744136963377,76.94,77322.3716,2.5,0.81524,7e-05,13.49621]
[1744136964384,76.94,77319.5096,2.5,0.81505,7e-05,13.5045]
[1744136965391,76.94,77314.809,2.5,0.81473,7e-05,13.51816]
[1744136966398,76.94,77310.8689,2.5,0.81446,7e-05,13.5296]
[1744136967405,76.94,77313.3277,2.5,0.81463,7e-05,13.52227]
[1744136970426,76.94,77315.6026,2.5,0.81479,7e-05,13.51525]
[1744136973447,76.93,77314.0938,2.5,0.81475,7e-05,13.51408]
[1744136974454,76.93,77316.8598,2.5,0.81494,7e-05,13.50583]
[1744136975461,76.93,77309.0334,2.5,0.81441,7e-05,13.52865]
[1744136976468,76.93,77304.5285,2.5,0.8141,7e-05,13.54172]
[1744136979489,76.93,77302.9611,2.5,0.814,7e-05,13.54587]
[1744136982510,76.92,77300.8555,2.5,0.81387,7e-05,13.55158]
[1744136983517,76.92,77299.1445,2.5,0.81375,7e-05,13.55643]
[1744136985531,76.92,77296.1878,2.5,0.81356,7e-05,13.56475]
[1744136987545,76.92,77298.1066,2.5,0.8137,7e-05,13.55885]
[1744136988552,76.92,77300.791,2.5,0.81388,7e-05,13.55086]
[1744136991573,76.91,77303.6298,2.5,0.81409,7e-05,13.54216]
[1744136994227,76.91,77302.0989,2.5,0.81399,7e-05,13.54639]
[1744136994594,76.91,77302.0989,2.5,0.81399,7e-05,13.54624]
[1744136995601,76.91,77295.6956,2.5,0.81355,7e-05,13.56486]
[1744136996955,76.91,77295.6956,2.5,0.81355,7e-05,13.56486]
[1744136996970,76.91,77295.6956,2.5,0.81356,7e-05,13.56469]
[1744136997619,76.91,77288.5576,2.5,0.81307,7e-05,13.58542]
[1744136998625,76.91,77282.4231,2.5,0.81265,7e-05,13.60319]
[1744136999632,76.9,77280.8616,2.5,0.81254,7e-05,13.60758]
[1744137000639,76.9,77282.6706,2.5,0.81267,7e-05,13.60211]
[1744137001631,76.9,77282.6706,2.5,0.81267,7e-05,13.60211]
[1744137001966,76.9,77282.6706,2.5,0.81267,7e-05,13.60211]
[1744137002376,76.9,77295.9809,2.5,0.8136,7e-05,13.56296]
[1744137003035,76.9,77295.9809,2.5,0.8136,7e-05,13.56296]
[1744137003252,76.9,77295.9809,2.5,0.8136,7e-05,13.56296]
[1744137005664,76.9,77295.9809,2.5,0.8136,7e-05,13.56296]
[1744137006210,76.9,77316.0784,2.5,0.81498,7e-05,13.50388]
[1744137006749,76.9,77316.0784,2.5,0.81498,7e-05,13.50388]
[1744137006890,76.9,77316.0784,2.5,0.81498,7e-05,13.50388]
[1744137009111,76.9,77316.0784,2.5,0.81498,7e-05,13.50388]
[1744137009213,76.96,77658.2963,2.5,0.83731,6e-05,12.498]
[1744137009412,76.96,77658.2963,2.5,0.83731,6e-05,12.498]
[1744137009718,76.96,77658.2963,2.5,0.83731,6e-05,12.498]
[1744137011106,76.96,77658.2963,2.5,0.83731,6e-05,12.498]
[1744137011142,77.0,77658.2963,2.5,0.8372,6e-05,12.50352]
[1744137011736,77.0,77742.514,2.5,0.84244,6e-05,12.25229]
[1744137013039,77.0,77742.514,2.5,0.84244,6e-05,12.25229]
[1744137013182,77.0,77742.514,2.5,0.84244,6e-05,12.25229]
[1744137013198,77.0,77742.514,2.5,0.84244,6e-05,12.25229]
[1744137013316,77.02,77742.514,2.5,0.84238,6e-05,12.2554]
[1744137014283,77.02,77742.514,2.5,0.84238,6e-05,12.2554]
[1744137014391,77.02,77742.514,2.5,0.84238,6e-05,12.2554]
[1744137015102,77.02,77742.514,2.5,0.84238,6e-05,12.2554]
[1744137015114,77.02,77742.514,2.5,0.84238,6e-05,12.2554]
[1744137015376,77.03,77742.514,2.5,0.84235,6e-05,12.25676]
[1744137015766,77.03,77887.2418,2.5,0.85108,6e-05,11.8248]
[1744137017428,77.03,77887.2418,2.5,0.85108,6e-05,11.8248]
[1744137016774,77.03,77887.2418,2.5,0.85107,6e-05,11.82515]
[1744137018129,77.03,77887.2418,2.5,0.85107,6e-05,11.82515]
[1744137018206,77.03,77887.2418,2.5,0.85106,6e-05,11.82543]
[1744137019534,77.03,77901.3943,2.5,0.8519,6e-05,11.78318]
[1744137021069,77.03,77901.3943,2.5,0.8519,6e-05,11.78318]
[1744137021251,77.03,77901.3943,2.5,0.8519,6e-05,11.78318]
[1744137021403,77.03,77901.3943,2.5,0.8519,6e-05,11.78338]
[1744137022082,77.03,77901.3943,2.5,0.8519,6e-05,11.78338]
[1744137022144,77.03,77901.3943,2.5,0.8519,6e-05,11.78338]
[1744137022155,77.03,77901.3943,2.5,0.8519,6e-05,11.78338]
[1744137022386,77.03,77901.3943,2.5,0.8519,6e-05,11.78338]
[1744137022636,77.03,77901.3943,2.5,0.8519,6e-05,11.78338]
[1744137022537,77.03,77902.3565,2.5,0.85195,6e-05,11.78071]
[1744137022828,77.03,77902.3565,2.5,0.85195,6e-05,11.78071]
[1744137023836,77.03,77902.3565,2.5,0.85195,6e-05,11.78082]
[1744137025539,77.03,77877.8454,2.5,0.8505,6e-05,11.85396]
[1744137026549,77.03,77877.8454,2.5,0.8505,6e-05,11.85396]
[1744137026540,77.04,77894.958,2.5,0.85151,6e-05,11.80308]
[1744137026857,77.04,77894.958,2.5,0.85151,6e-05,11.80308]
[1744137028070,77.04,77894.958,2.5,0.85151,6e-05,11.80308]
[1744137028606,77.04,77894.958,2.5,0.85151,6e-05,11.80308]
[1744137028140,77.04,77894.958,2.5,0.8515,6e-05,11.80328]
[1744137029549,77.04,77894.958,2.5,0.8515,6e-05,11.80328]
[1744137029544,77.04,77875.7055,2.5,0.85036,6e-05,11.86088]
[1744137030549,77.04,77875.3198,2.5,0.85034,6e-05,11.86224]
[1744137031550,77.04,77889.6277,2.5,0.85123,6e-05,11.81447]
[1744137031894,77.04,77889.6277,2.5,0.85122,6e-05,11.81478]
[1744137033553,77.05,77917.1095,2.5,0.85283,6e-05,11.73327]
[1744137034147,77.05,77917.1095,2.5,0.85283,6e-05,11.73327]
[1744137035556,77.05,77929.2106,2.5,0.85354,6e-05,11.6974]
[1744137038568,77.05,77949.6827,2.5,0.85472,6e-05,11.63671]
[1744137040966,77.05,77949.6827,2.5,0.85472,6e-05,11.63694]
[1744137042573,77.05,77921.0611,2.5,0.85305,6e-05,11.72239]
[1744137043832,77.05,77921.0611,2.5,0.85305,6e-05,11.72239]
[1744137043985,77.05,77921.0611,2.5,0.85304,6e-05,11.72247]
[1744137044992,77.05,77902.2045,2.5,0.85194,6e-05,11.77877]
[1744137046490,77.05,77902.2045,2.5,0.85194,6e-05,11.77877]
[1744137046556,77.05,77902.2045,2.5,0.85194,6e-05,11.77877]
[1744137047579,77.05,77878.6327,2.5,0.85054,6e-05,11.84911]
[1744137048154,77.05,77878.6327,2.5,0.85054,6e-05,11.84911]
[1744137048287,77.05,77878.6327,2.5,0.85054,6e-05,11.84911]
[1744137049581,77.05,77844.3251,2.5,0.8485,6e-05,11.95144]
[1744137050351,77.05,77844.3251,2.5,0.8485,6e-05,11.95144]
[1744137050479,77.05,77844.3251,2.5,0.8485,6e-05,11.95134]
[1744137051399,77.05,77844.3251,2.5,0.8485,6e-05,11.95134]
[1744137051464,77.05,77844.3251,2.5,0.84851,6e-05,11.95121]
[1744137052584,77.05,77794.5361,2.5,0.84551,6e-05,12.09966]
[1744137053585,77.05,77802.4977,2.5,0.84599,6e-05,12.07574]
[1744137056127,77.05,77802.4977,2.5,0.84599,6e-05,12.07574]
[1744137056192,77.05,77802.4977,2.5,0.846,6e-05,12.07566]
[1744137057591,77.05,77851.7341,2.5,0.84896,6e-05,11.92861]
[1744137058592,77.05,77857.385,2.5,0.8493,6e-05,11.91165]
[1744137059179,77.05,77857.385,2.5,0.8493,6e-05,11.91165]
[1744137059280,77.05,77857.385,2.5,0.8493,6e-05,11.91151]
[1744137060594,77.05,77835.4262,2.5,0.84799,6e-05,11.97685]
[1744137061595,77.04,77810.6228,2.5,0.8465,6e-05,12.05067]
[1744137062115,77.04,77810.6228,2.5,0.84651,6e-05,12.05041]
[1744137063124,77.04,77797.2796,2.5,0.8457,6e-05,12.08999]
[1744137064132,77.04,77801.3105,2.5,0.84595,6e-05,12.07774]
[1744137066588,77.04,77801.4852,2.5,0.84597,6e-05,12.07698]
[1744137066146,77.04,77797.0093,2.5,0.8457,6e-05,12.09034]
[1744137067609,77.04,77797.0093,2.5,0.8457,6e-05,12.09034]
[1744137067602,77.03,77770.8657,2.5,0.84412,6e-05,12.16778]
[1744137068160,77.03,77770.8657,2.5,0.84412,6e-05,12.16745]
[1744137069604,77.03,77745.1705,2.5,0.84256,6e-05,12.2438]
[1744137070022,77.03,77745.1705,2.5,0.84256,6e-05,12.2438]
[1744137070605,77.03,77737.7164,2.5,0.84211,6e-05,12.26567]
[1744137072188,77.02,77740.0776,2.5,0.84226,6e-05,12.25795]
[1744137073195,77.02,77750.1736,2.5,0.84289,6e-05,12.22754]
[1744137074202,77.02,77758.7348,2.5,0.84342,6e-05,12.20171]
[1744137075610,77.02,77762.8322,2.5,0.84368,6e-05,12.18921]
[1744137076611,77.02,77748.9525,2.5,0.84283,6e-05,12.23035]
[1744137077056,77.02,77748.9525,2.5,0.84283,6e-05,12.23035]
[1744137077843,77.02,77748.9525,2.5,0.84283,6e-05,12.23035]
[1744137078614,77.01,77715.6457,2.5,0.84079,6e-05,12.32931]
[1744137079844,77.01,77715.6457,2.5,0.84079,6e-05,12.32931]
[1744137080249,77.01,77715.6457,2.5,0.84079,6e-05,12.32931]
[1744137081258,77.01,77715.6457,2.5,0.8408,6e-05,12.32884]
[1744137082653,77.0,77681.2202,2.5,0.83867,6e-05,12.43083]
[1744137084280,77.0,77673.0383,2.5,0.83817,6e-05,12.45454]
[1744137085287,77.0,77664.5519,2.5,0.83764,6e-05,12.47947]
[1744137086658,77.0,77663.3632,2.5,0.83758,6e-05,12.48265]
[1744137087659,76.99,77660.2923,2.5,0.83739,6e-05,12.49142]
[1744137088660,76.99,77640.8243,2.5,0.83617,6e-05,12.549]
[1744137089527,76.99,77640.8243,2.5,0.83617,6e-05,12.549]
[1744137089533,76.99,77640.8243,2.5,0.83618,6e-05,12.54846]
[1744137090325,76.99,77617.6492,2.5,0.83471,6e-05,12.6175]
[1744137091664,76.98,77615.2526,2.5,0.83463,6e-05,12.61827]
[1744137092343,76.98,77615.2526,2.5,0.83464,6e-05,12.61782]
[1744137093350,76.97,77627.2091,2.5,0.83541,6e-05,12.58176]
[1744137094357,76.97,77630.5303,2.5,0.83563,6e-05,12.57143]
[1744137095667,76.97,77628.9949,2.5,0.83554,6e-05,12.57557]
[1744137097220,76.97,77628.9949,2.5,0.83554,6e-05,12.57557]
[1744137097312,76.97,77628.9949,2.5,0.83554,6e-05,12.57557]
[1744137097378,76.96,77628.9949,2.5,0.83555,6e-05,12.57508]
[1744137098385,76.96,77614.8618,2.5,0.83466,6e-05,12.61677]
[1744137099557,76.96,77614.8618,2.5,0.83466,6e-05,12.61677]
[1744137099623,76.96,77614.8618,2.5,0.83467,6e-05,12.61624]
[1744137100675,76.95,77550.3693,2.5,0.83056,6e-05,12.80705]
[1744137101676,76.95,77554.6169,2.5,0.83085,6e-05,12.79386]
[1744137102677,76.94,77558.0837,2.5,0.83108,6e-05,12.78299]
[1744137103679,76.94,77553.6739,2.5,0.83081,6e-05,12.79554]
[1744137105680,76.93,77538.9966,2.5,0.82988,6e-05,12.83824]
[1744137107682,76.92,77534.335,2.5,0.82959,6e-05,12.85112]
[1744137108683,76.92,77547.0611,2.5,0.83043,6e-05,12.8128]
[1744137110686,76.91,77560.1939,2.5,0.8313,6e-05,12.7728]
[1744137111687,76.91,77569.0421,2.5,0.83188,6e-05,12.74604]
[1744137112688,76.91,77574.3575,2.5,0.83223,6e-05,12.72981]
[1744137113689,76.91,77578.7319,2.5,0.83252,6e-05,12.71639]
[1744137116692,76.9,77576.8151,2.5,0.83242,6e-05,12.72093]
[1744137119538,76.89,77584.0707,2.5,0.8329,6e-05,12.69861]
[1744137120546,76.89,77592.9497,2.5,0.83347,6e-05,12.67187]
[1744137121556,76.89,77606.5543,2.5,0.83435,6e-05,12.63108]
[1744137122562,76.89,77618.6095,2.5,0.83512,6e-05,12.59485]
[1744137122759,76.89,77618.6095,2.5,0.83512,6e-05,12.59485]
[1744137123569,76.89,77618.6095,2.5,0.83512,6e-05,12.59459]
[1744137124708,76.88,77629.1889,2.5,0.83581,6e-05,12.56237]
[1744137125709,76.88,77636.8254,2.5,0.8363,6e-05,12.5392]
[1744137126157,76.88,77636.8254,2.5,0.8363,6e-05,12.5392]
[1744137126590,76.88,77636.8254,2.5,0.8363,6e-05,12.5392]
[1744137127035,76.88,77636.8254,2.5,0.8363,6e-05,12.5392]
[1744137127597,76.88,77636.8254,2.5,0.83631,6e-05,12.53885]
[1744137128606,76.87,77642.0773,2.5,0.83665,6e-05,12.52276]
[1744137129613,76.87,77648.1323,2.5,0.83704,6e-05,12.50431]
[1744137130620,76.87,77659.3102,2.5,0.83775,6e-05,12.47057]
[1744137132634,76.86,77656.5346,2.5,0.8376,6e-05,12.47776]
[1744137134718,76.86,77642.7076,2.5,0.83674,6e-05,12.51823]
[1744137137671,76.85,77633.5539,2.5,0.83618,6e-05,12.54477]
[1744137138678,76.85,77633.5539,2.5,0.83619,6e-05,12.54397]
[1744137139685,76.84,77657.2678,2.5,0.8377,6e-05,12.47276]
[1744137140692,76.84,77654.9351,2.5,0.83756,6e-05,12.47934]
[1744137141699,76.84,77650.1917,2.5,0.83727,6e-05,12.49307]
[1744137142709,76.84,77638.3975,2.5,0.83652,6e-05,12.52829]
[1744137144723,76.83,77646.908,2.5,0.83709,6e-05,12.50168]
[1744137145729,76.83,77660.4589,2.5,0.83795,6e-05,12.46084]
[1744137147731,76.82,77655.0611,2.5,0.83762,6e-05,12.47632]
[1744137148732,76.82,77652.5081,2.5,0.83747,6e-05,12.4836]
[1744137149733,76.82,77655.4535,2.5,0.83766,6e-05,12.47446]
[1744137150734,76.82,77660.2561,2.5,0.83797,6e-05,12.45979]
[1744137152736,76.81,77669.3655,2.5,0.8386,6e-05,12.42661]
[1744137153964,76.81,77669.3655,2.5,0.8386,6e-05,12.42661]
[1744137153985,76.81,77669.3655,2.5,0.8386,6e-05,12.42661]
[1744137154742,76.81,77687.1016,2.5,0.83973,6e-05,12.3729]
[1744137155742,76.81,77693.8053,2.5,0.84015,6e-05,12.35257]
[1744137156743,76.8,77700.7833,2.5,0.84059,6e-05,12.33144]
[1744137158745,76.8,77710.278,2.5,0.84119,6e-05,12.30258]
[1744137160747,76.8,77706.1911,2.5,0.84094,6e-05,12.31436]
[1744137162749,76.8,77718.7145,2.5,0.84173,6e-05,12.27653]
[1744137163750,76.79,77729.1991,2.5,0.84238,6e-05,12.24503]
[1744137164751,76.79,77735.5394,2.5,0.84277,6e-05,12.22577]
[1744137165752,76.79,77740.0295,2.5,0.84306,6e-05,12.21207]
[1744137166139,76.79,77740.0295,2.5,0.84306,6e-05,12.21207]
[1744137166211,76.79,77740.0295,2.5,0.84306,6e-05,12.21207]
[1744137167755,76.79,77751.1022,2.5,0.84375,6e-05,12.17835]
[1744137168756,76.79,77747.8898,2.5,0.84356,6e-05,12.18767]
[1744137170758,76.78,77744.1388,2.5,0.84333,6e-05,12.19858]
[1744137170945,76.78,77744.1388,2.5,0.84333,6e-05,12.19858]
[1744137171759,76.78,77741.4918,2.5,0.84317,6e-05,12.20622]
[1744137172760,76.78,77716.2727,2.5,0.84162,6e-05,12.28151]
[1744137173761,76.78,77688.4563,2.5,0.8399,6e-05,12.36444]
[1744137174762,76.78,77671.4433,2.5,0.83884,6e-05,12.41496]
[1744137175763,76.77,77662.5395,2.5,0.83829,6e-05,12.44125]
[1744137176907,76.77,77662.5395,2.5,0.8383,6e-05,12.44089]
[1744137177765,76.77,77642.5119,2.5,0.83704,6e-05,12.5004]
[1744137178547,76.77,77642.5119,2.5,0.83704,6e-05,12.5004]
[1744137178704,76.77,77642.5119,2.5,0.83705,6e-05,12.49997]
[1744137179768,76.76,77619.4759,2.5,0.8356,6e-05,12.56835]
[1744137180769,76.76,77604.853,2.5,0.83468,6e-05,12.6117]
[1744137181769,76.76,77586.7888,2.5,0.83353,6e-05,12.66524]
[1744137184772,76.75,77593.2343,2.5,0.83397,6e-05,12.64478]
[1744137186031,76.74,77600.2797,2.5,0.83443,6e-05,12.62286]
[1744137188048,76.74,77602.3996,2.5,0.83459,6e-05,12.61571]
[1744137189055,76.73,77615.8827,2.5,0.83545,6e-05,12.57502]
[1744137191069,76.73,77608.8753,2.5,0.83502,6e-05,12.59516]
[1744137192076,76.73,77610.7035,2.5,0.83515,6e-05,12.58929]
[1744137193781,76.72,77598.7639,2.5,0.83439,6e-05,12.62459]
[1744137195097,76.72,77595.3913,2.5,0.83419,6e-05,12.63393]
[1744137196104,76.72,77584.7819,2.5,0.83352,6e-05,12.66519]
[1744137197112,76.71,77567.2462,2.5,0.8324,6e-05,12.71712]
[1744137198119,76.71,77564.2,2.5,0.83222,6e-05,12.72577]
[1744137199126,76.71,77565.8126,2.5,0.83233,6e-05,12.72055]
[1744137200133,76.7,77574.0921,2.5,0.83287,6e-05,12.69544]
[1744137201140,76.7,77581.7116,2.5,0.83337,6e-05,12.67231]
[1744137202790,76.7,77586.9059,2.5,0.83371,6e-05,12.65643]
[1744137203154,76.7,77586.9059,2.5,0.83372,6e-05,12.6561]
[1744137204161,76.7,77600.4357,2.5,0.83459,6e-05,12.61533]
[1744137206175,76.69,77592.7701,2.5,0.83411,6e-05,12.63753]
[1744137208189,76.69,77594.4207,2.5,0.83423,6e-05,12.63191]
[1744137209196,76.68,77598.4523,2.5,0.8345,6e-05,12.61947]
[1744137210203,76.68,77595.0331,2.5,0.83429,6e-05,12.62929]
[1744137211211,76.68,77588.9082,2.5,0.83395,6e-05,12.64193]
[1744137212217,76.68,77597.26,2.5,0.8345,6e-05,12.61658]
[1744137213802,76.67,77594.4405,2.5,0.83432,6e-05,12.62464]
[1744137214231,76.67,77594.4405,2.5,0.83433,6e-05,12.62431]
[1744137215238,76.67,77607.9894,2.5,0.8352,6e-05,12.58352]
[1744137216245,76.67,77622.9816,2.5,0.83616,6e-05,12.53839]
[1744137217252,76.66,77624.6045,2.5,0.83627,6e-05,12.53321]
[1744137218260,76.66,77608.8071,2.5,0.83527,6e-05,12.58015]
[1744137219267,76.66,77603.5079,2.5,0.83494,6e-05,12.59572]
[1744137220274,76.66,77618.1158,2.5,0.83587,6e-05,12.55177]
[1744137221282,76.66,77629.9965,2.5,0.83663,6e-05,12.51596]
[1744137222289,76.66,77626.7738,2.5,0.83643,6e-05,12.52534]
[1744137223296,76.65,77622.2506,2.5,0.83615,6e-05,12.53861]
[1744137224304,76.65,77620.1254,2.5,0.83602,6e-05,12.54469]
[1744137225311,76.65,77618.6041,2.5,0.83593,6e-05,12.54896]
[1744137226319,76.65,77616.6432,2.5,0.83581,6e-05,12.55452]
[1744137227823,76.65,77596.11,2.5,0.83451,6e-05,12.61561]
[1744137228514,76.65,77596.11,2.5,0.83451,6e-05,12.61561]
[1744137228609,76.64,77596.11,2.5,0.83452,6e-05,12.61519]
[1744137229344,76.64,77581.9365,2.5,0.83362,6e-05,12.6572]
[1744137230826,76.64,77548.0322,2.5,0.83144,6e-05,12.75811]
[1744137231604,76.64,77548.0322,2.5,0.83144,6e-05,12.75811]
[1744137231808,76.64,77548.0322,2.5,0.83144,6e-05,12.75811]
[1744137232331,76.64,77548.0322,2.5,0.83144,6e-05,12.75811]
[1744137232365,76.63,77548.0322,2.5,0.83145,6e-05,12.75766]
[1744137233829,76.63,77499.9266,2.5,0.82834,7e-05,12.90023]
[1744137234379,76.62,77499.9266,2.5,0.82835,7e-05,12.89963]
[1744137235386,76.62,77484.1222,2.5,0.82732,7e-05,12.94613]
[1744137236393,76.61,77479.1981,2.5,0.82701,7e-05,12.96021]
[1744137237400,76.61,77481.1269,2.5,0.82715,7e-05,12.95395]
[1744137238407,76.61,77485.464,2.5,0.82744,7e-05,12.94054]
[1744137239414,76.6,77494.564,2.5,0.82805,7e-05,12.91294]
[1744137240421,76.6,77498.1784,2.5,0.8283,7e-05,12.9017]
[1744137242435,76.59,77501.1617,2.5,0.82852,7e-05,12.89179]
[1744137243442,76.59,77492.3593,2.5,0.82795,7e-05,12.91761]
[1744137244449,76.59,77477.3604,2.5,0.82697,7e-05,12.96189]
[1744137245460,76.58,77473.8004,2.5,0.82675,7e-05,12.97197]
[1744137247472,76.58,77477.7037,2.5,0.82703,7e-05,12.95927]
[1744137248479,76.57,77472.3694,2.5,0.82668,7e-05,12.97473]
[1744137249488,76.57,77474.4293,2.5,0.82683,7e-05,12.96819]
[1744137250494,76.57,77486.3785,2.5,0.82762,7e-05,12.9322]
[1744137251501,76.57,77498.1354,2.5,0.8284,7e-05,12.89677]
[1744137252508,76.56,77501.8324,2.5,0.82865,7e-05,12.88539]
[1744137254535,76.56,77510.7802,2.5,0.82925,7e-05,12.85807]
[1744137255540,76.56,77513.1276,2.5,0.82941,7e-05,12.85077]
[1744137256547,76.55,77515.1275,2.5,0.82955,7e-05,12.84452]
[1744137257554,76.55,77518.2498,2.5,0.82976,7e-05,12.83493]
[1744137258561,76.55,77521.3425,2.5,0.82996,7e-05,12.82542]
[1744137261582,76.55,77515.484,2.5,0.8296,7e-05,12.84212]
[1744137262589,76.54,77519.3807,2.5,0.82986,7e-05,12.83019]
[1744137263835,76.54,77519.3807,2.5,0.82986,7e-05,12.83019]
[1744137263861,76.54,77517.2607,2.5,0.82973,7e-05,12.83618]
[1744137264865,76.54,77519.7952,2.5,0.8299,7e-05,12.82829]
[1744137266617,76.54,77525.8851,2.5,0.83031,7e-05,12.80955]
[1744137267624,76.53,77540.7649,2.5,0.83128,6e-05,12.7648]
[1744137268631,76.53,77538.7848,2.5,0.83116,6e-05,12.77048]
[1744137271653,76.53,77543.6678,2.5,0.83154,6e-05,12.74957]
[1744137272660,76.52,77550.226,2.5,0.83197,6e-05,12.72966]
[1744137273396,76.52,77550.226,2.5,0.83197,6e-05,12.72966]
[1744137273672,76.52,77550.226,2.5,0.83197,6e-05,12.72966]
[1744137273800,76.52,77550.226,2.5,0.83197,6e-05,12.72966]
[1744137274876,76.52,77514.1512,2.5,0.82964,7e-05,12.83693]
[1744137275877,76.52,77487.207,2.5,0.82788,7e-05,12.91705]
[1744137277695,76.51,77482.8,2.5,0.82761,7e-05,12.92944]
[1744137278702,76.51,77485.3848,2.5,0.82779,7e-05,12.92135]
[1744137281724,76.5,77488.4511,2.5,0.82801,7e-05,12.91114]
[1744137282731,76.5,77490.8897,2.5,0.82818,7e-05,12.90355]
[1744137283738,76.5,77495.7528,2.5,0.8285,7e-05,12.88868]
[1744137284745,76.49,77495.0268,2.5,0.82846,7e-05,12.89047]
[1744137285757,76.49,77484.5163,2.5,0.82778,7e-05,12.92145]
[1744137286763,76.49,77474.963,2.5,0.82716,7e-05,12.94959]
[1744137288778,76.48,77484.3745,2.5,0.82779,7e-05,12.92075]
[1744137289784,76.48,77492.4762,2.5,0.82834,7e-05,12.89618]
[1744137290793,76.48,77489.8938,2.5,0.82817,7e-05,12.90353]
[1744137292806,76.47,77488.4392,2.5,0.82809,7e-05,12.90716]
[1744137293813,76.47,77491.2965,2.5,0.82829,7e-05,12.89827]
[1744137297841,76.46,77482.5148,2.5,0.82774,7e-05,12.92301]
[1744137298848,76.46,77478.1946,2.5,0.82746,7e-05,12.93551]
[1744137299855,76.45,77475.8514,2.5,0.82732,7e-05,12.94217]
[1744137300862,76.45,77483.0158,2.5,0.8278,7e-05,12.92044]
[1744137301869,76.45,77489.0319,2.5,0.8282,7e-05,12.90213]
[1744137302877,76.45,77486.6308,2.5,0.82805,7e-05,12.90899]
[1744137303884,76.45,77483.1432,2.5,0.82783,7e-05,12.91905]
[1744137304891,76.44,77487.8916,2.5,0.82815,7e-05,12.9045]
[1744137305899,76.44,77490.2012,2.5,0.8283,7e-05,12.89759]
[1744137307062,76.44,77490.2012,2.5,0.82831,7e-05,12.89682]
[1744137307913,76.43,77490.2012,2.5,0.82832,7e-05,12.89641]
[1744137308920,76.43,77477.1445,2.5,0.82747,7e-05,12.93498]
[1744137309927,76.43,77458.8437,2.5,0.82627,7e-05,12.98917]
[1744137310929,76.42,77455.6697,2.5,0.82607,7e-05,12.99818]
[1744137312931,76.42,77462.9126,2.5,0.82657,7e-05,12.97559]
[1744137313933,76.41,77468.3425,2.5,0.82694,7e-05,12.95892]
[1744137314933,76.41,77462.0442,2.5,0.82653,7e-05,12.97725]
[1744137315364,76.41,77462.0442,2.5,0.82653,7e-05,12.97725]
[1744137315934,76.41,77452.5162,2.5,0.82591,7e-05,13.00527]
[1744137317936,76.4,77439.2,2.5,0.82504,7e-05,13.04424]
[1744137318937,76.4,77448.4913,2.5,0.82567,7e-05,13.01617]
[1744137319938,76.4,77441.1062,2.5,0.82518,7e-05,13.03789]
[1744137321940,76.39,77425.3405,2.5,0.82414,7e-05,13.08419]
[1744137323942,76.39,77413.4619,2.5,0.82337,7e-05,13.11885]
[1744137324943,76.38,77415.2651,2.5,0.82349,7e-05,13.11308]
[1744137326945,76.38,77410.1536,2.5,0.82317,7e-05,13.12756]
[1744137327946,76.38,77405.6697,2.5,0.82287,7e-05,13.14055]
[1744137328725,76.38,77405.6697,2.5,0.82287,7e-05,13.14055]
[1744137328826,76.37,77405.6697,2.5,0.82288,7e-05,13.14014]
[1744137329948,76.37,77401.6229,2.5,0.82262,7e-05,13.15173]
[1744137330949,76.37,77397.398,2.5,0.82235,7e-05,13.16384]
[1744137332951,76.36,77393.3015,2.5,0.82214,7e-05,13.16978]
[1744137333952,76.36,77402.5196,2.5,0.82277,7e-05,13.14185]
[1744137335954,76.35,77398.8489,2.5,0.82255,7e-05,13.15187]
[1744137337106,76.35,77398.8489,2.5,0.82255,7e-05,13.15187]
[1744137338959,76.3,77364.7386,2.5,0.82037,7e-05,13.24718]
[1744137339960,76.3,77359.0763,2.5,0.82,7e-05,13.26358]
[1744137340961,76.3,77351.9932,2.5,0.81953,7e-05,13.28418]
[1744137341962,76.29,77355.4354,2.5,0.81977,7e-05,13.27347]
[1744137342963,76.29,77357.3977,2.5,0.81991,7e-05,13.26717]
[1744137343964,76.29,77370.5346,2.5,0.82082,7e-05,13.22756]
[1744137345966,76.28,77393.9422,2.5,0.82242,7e-05,13.15691]
[1744137346127,76.28,77393.9422,2.5,0.82242,7e-05,13.15691]
[1744137346967,76.28,77406.1796,2.5,0.82325,7e-05,13.12003]
[1744137347968,76.28,77413.0285,2.5,0.82372,7e-05,13.09924]
[1744137348969,76.27,77416.6345,2.5,0.82397,7e-05,13.08807]
[1744137349970,76.27,77409.4629,2.5,0.8235,7e-05,13.10907]
[1744137350843,76.27,77409.4629,2.5,0.8235,7e-05,13.10907]
[1744137350942,76.27,77409.4629,2.5,0.82351,7e-05,13.10858]
[1744137351972,76.26,77390.1674,2.5,0.82222,7e-05,13.1657]
[1744137355976,76.21,77388.0567,2.5,0.82223,7e-05,13.16477]
[1744137356977,76.21,77386.4249,2.5,0.82213,7e-05,13.16908]
[1744137359981,76.09,77389.2349,2.5,0.82267,7e-05,13.14449]
[1744137360982,76.06,77393.4238,2.5,0.82306,7e-05,13.12704]
[1744137364232,76.02,77393.4306,2.5,0.82316,7e-05,13.1222]
[1744137365023,76.02,77375.0971,2.5,0.82193,7e-05,13.17656]
[1744137366024,76.01,77346.5897,2.5,0.82,7e-05,13.26123]
[1744137367029,76.01,77334.2753,2.5,0.81916,7e-05,13.29788]
[1744137369032,76.01,77344.7798,2.5,0.81989,7e-05,13.26598]
[1744137371033,76.0,77352.8828,2.5,0.82046,7e-05,13.24098]
[1744137372034,76.0,77342.8607,2.5,0.81979,7e-05,13.2705]
[1744137373397,76.0,77342.8607,2.5,0.8198,7e-05,13.27011]
[1744137375037,75.99,77387.0654,2.5,0.82282,7e-05,13.13722]
[1744137377039,75.99,77394.0572,2.5,0.8233,7e-05,13.11575]
[1744137378040,75.99,77402.5248,2.5,0.82387,7e-05,13.09014]
[1744137378169,75.99,77402.5248,2.5,0.82387,7e-05,13.09014]
[1744137378435,75.99,77402.5248,2.5,0.82387,7e-05,13.09014]
[1744137379450,75.99,77402.5248,2.5,0.82388,7e-05,13.08981]
[1744137380732,75.99,77402.5248,2.5,0.82388,7e-05,13.08981]
[1744137380830,75.98,77402.5248,2.5,0.82389,7e-05,13.08949]
[1744137382044,75.98,77432.9403,2.5,0.82594,7e-05,12.99751]
[1744137383045,75.98,77443.4812,2.5,0.82665,7e-05,12.96556]
[1744137385047,75.97,77440.2325,2.5,0.82645,7e-05,12.97477]
[1744137385970,75.97,77440.2325,2.5,0.82645,7e-05,12.97477]
[1744137386014,75.97,77440.2325,2.5,0.82645,7e-05,12.97477]
[1744137387049,75.97,77457.895,2.5,0.82764,7e-05,12.92093]
[1744137389051,75.96,77483.7439,2.5,0.82936,7e-05,12.84251]
[1744137390052,75.96,77489.25,2.5,0.82973,7e-05,12.82561]
[1744137391053,75.96,77486.9473,2.5,0.82964,7e-05,12.82691]
[1744137392054,75.96,77496.4105,2.5,0.83027,7e-05,12.79812]
[1744137393055,75.95,77505.1214,2.5,0.83084,7e-05,12.77153]
[1744137394056,75.95,77515.8158,2.5,0.83155,7e-05,12.73899]
[1744137395057,75.95,77528.9557,2.5,0.83241,7e-05,12.69911]
[1744137395439,75.95,77528.9557,2.5,0.83241,7e-05,12.69911]
[1744137396059,75.95,77533.2096,2.5,0.8327,7e-05,12.68605]
[1744137396320,75.95,77533.2096,2.5,0.8327,7e-05,12.68605]
[1744137397060,75.95,77527.5781,2.5,0.83233,7e-05,12.70271]
[1744137398061,75.95,77535.068,2.5,0.83283,7e-05,12.6798]
[1744137399062,75.94,77533.4248,2.5,0.83273,7e-05,12.68445]
[1744137402065,75.94,77529.1141,2.5,0.83247,7e-05,12.69651]
[1744137403066,75.93,77525.6484,2.5,0.83225,7e-05,12.70664]
[1744137406070,75.93,77534.987,2.5,0.83288,7e-05,12.67749]
[1744137406905,75.93,77534.987,2.5,0.83288,7e-05,12.67749]
[1744137406928,75.93,77534.987,2.5,0.83288,7e-05,12.67749]
[1744137408073,75.92,77551.8295,2.5,0.83399,6e-05,12.62577]
[1744137409074,75.92,77558.6177,2.5,0.83443,6e-05,12.60488]
[1744137410075,75.92,77552.4771,2.5,0.83405,6e-05,12.62302]
[1744137411077,75.91,77550.9988,2.5,0.83396,6e-05,12.62708]
[1744137412077,75.91,77547.7369,2.5,0.83375,6e-05,12.63651]
[1744137413078,75.91,77541.8802,2.5,0.83338,6e-05,12.65375]
[1744137414079,75.91,77543.7701,2.5,0.83352,6e-05,12.6476]
[1744137416081,75.9,77538.8164,2.5,0.83321,7e-05,12.66186]
[1744137418083,75.9,77528.3923,2.5,0.83255,7e-05,12.69254]
[1744137419084,75.89,77534.6218,2.5,0.83296,7e-05,12.67335]
[1744137420085,75.89,77542.491,2.5,0.83348,6e-05,12.64922]
[1744137423088,75.88,77548.4578,2.5,0.83389,6e-05,12.62998]
[1744137425091,75.88,77566.9654,2.5,0.8351,6e-05,12.57329]
[1744137426092,75.87,77554.1754,2.5,0.83428,6e-05,12.61158]
[1744137427093,75.87,77544.6415,2.5,0.83367,6e-05,12.63998]
[1744137428094,75.87,77541.277,2.5,0.83346,6e-05,12.6498]
[1744137430096,75.86,77547.2269,2.5,0.83386,6e-05,12.63105]
[1744137431097,75.86,77555.0961,2.5,0.83438,6e-05,12.60687]
[1744137434100,75.86,77559.802,2.5,0.83471,6e-05,12.59166]
[1744137435101,75.85,77553.152,2.5,0.83428,6e-05,12.61148]
[1744137437103,75.85,77551.6662,2.5,0.8342,6e-05,12.61526]
[1744137439893,75.84,77547.1462,2.5,0.83392,6e-05,12.62836]
[1744137440900,75.84,77563.6596,2.5,0.83499,6e-05,12.57806]
[1744137442111,75.84,77574.0318,2.5,0.83568,6e-05,12.54602]
[1744137443112,75.84,77578.618,2.5,0.83598,6e-05,12.53192]
[1744137444113,75.84,77585.3001,2.5,0.83641,6e-05,12.51149]
[1744137447125,75.83,77573.6585,2.5,0.83567,6e-05,12.54612]
[1744137450970,75.82,77576.4126,2.5,0.83588,6e-05,12.53644]
[1744137453131,75.82,77580.1333,2.5,0.83618,6e-05,12.51914]
[1744137455568,75.81,77580.1333,2.5,0.8362,6e-05,12.51847]
[1744137456020,75.81,77580.1333,2.5,0.8362,6e-05,12.51847]
[1744137457014,75.81,77584.6731,2.5,0.83649,6e-05,12.50472]
[1744137457710,75.81,77584.6731,2.5,0.83649,6e-05,12.50472]
[1744137458024,75.81,77584.6731,2.5,0.83649,6e-05,12.50453]
[1744137459031,75.81,77582.333,2.5,0.83635,6e-05,12.511]
[1744137460040,75.81,77500.7707,2.5,0.83106,7e-05,12.75753]
[1744137461045,75.8,77510.6107,2.5,0.83171,7e-05,12.72752]
[1744137462052,75.8,77516.8073,2.5,0.83212,7e-05,12.70853]
[1744137463059,75.8,77519.5516,2.5,0.83231,7e-05,12.69999]
[1744137464066,75.8,77523.9972,2.5,0.8326,7e-05,12.68632]
[1744137465073,75.8,77529.7563,2.5,0.83298,7e-05,12.66864]
[1744137465254,75.8,77529.7563,2.5,0.83298,7e-05,12.66864]
[1744137466080,75.8,77529.7563,2.5,0.83299,7e-05,12.6684]
[1744137467087,75.79,77543.1942,2.5,0.83387,6e-05,12.6275]
[1744137468094,75.79,77540.9289,2.5,0.83372,6e-05,12.63411]
[1744137473129,75.78,77541.9572,2.5,0.83382,6e-05,12.62952]
[1744137474136,75.78,77544.4928,2.5,0.83399,6e-05,12.62148]
[1744137475143,75.78,77543.1731,2.5,0.83391,6e-05,12.62512]
[1744137476150,75.78,77546.6022,2.5,0.83414,6e-05,12.61438]
[1744137477157,75.77,77544.9982,2.5,0.83405,6e-05,12.61895]
[1744137477756,75.77,77544.9982,2.5,0.83405,6e-05,12.61895]
[1744137478165,75.77,77544.9982,2.5,0.83405,6e-05,12.61863]
[1744137478573,75.77,77544.9982,2.5,0.83405,6e-05,12.61863]
[1744137479172,75.77,77544.9982,2.5,0.83406,6e-05,12.61835]
[1744137479355,75.77,77544.9982,2.5,0.83406,6e-05,12.61835]
[1744137480179,75.77,77544.9982,2.5,0.83406,6e-05,12.6181]
[1744137481186,75.77,77543.4311,2.5,0.83397,6e-05,12.62262]
[1744137482191,75.77,77545.7331,2.5,0.83412,6e-05,12.6155]
[1744137483192,75.76,77532.6729,2.5,0.83327,7e-05,12.65483]
[1744137487196,75.76,77531.0847,2.5,0.83319,7e-05,12.65853]
[1744137488197,75.75,77528.0832,2.5,0.833,7e-05,12.6673]
[1744137489198,75.75,77526.5258,2.5,0.83291,7e-05,12.6717]
[1744137490199,75.75,77522.0174,2.5,0.83262,7e-05,12.68502]
[1744137491200,75.75,77514.4419,2.5,0.83213,7e-05,12.70768]
[1744137493202,75.74,77519.6287,2.5,0.83248,7e-05,12.69137]
[1744137494203,75.74,77529.4032,2.5,0.83313,7e-05,12.66151]
[1744137495204,75.74,77536.7945,2.5,0.83361,7e-05,12.63888]
[1744137496205,75.74,77531.7809,2.5,0.83329,7e-05,12.6538]
[1744137498210,75.73,77522.2151,2.5,0.83268,7e-05,12.68204]
[1744137499211,75.73,77526.2033,2.5,0.83295,7e-05,12.66962]
[1744137502215,75.72,77545.0373,2.5,0.8342,6e-05,12.61159]
[1744137503216,75.72,77554.7046,2.5,0.83483,6e-05,12.58214]
[1744137504217,75.72,77547.2232,2.5,0.83434,6e-05,12.60462]
[1744137505218,75.72,77545.5979,2.5,0.83424,6e-05,12.60931]
[1744137506219,75.72,77541.6778,2.5,0.834,6e-05,12.62087]
[1744137508221,75.71,77538.1403,2.5,0.83378,7e-05,12.63101]
[1744137509222,75.71,77531.1824,2.5,0.83333,7e-05,12.6518]
[1744137512225,75.71,77543.971,2.5,0.83423,6e-05,12.60681]
[1744137514227,75.7,77542.3166,2.5,0.83414,6e-05,12.61121]
[1744137515228,75.7,77540.2187,2.5,0.83401,7e-05,12.61724]
[1744137516229,75.7,77550.6705,2.5,0.83469,6e-05,12.58523]
[1744137517230,75.7,77562.0571,2.5,0.83544,6e-05,12.55042]
[1744137517447,75.7,77562.0571,2.5,0.83544,6e-05,12.55042]
[1744137518232,75.69,77574.8306,2.5,0.83626,6e-05,12.51144]
[1744137519232,75.69,77578.3067,2.5,0.83649,6e-05,12.50067]
[1744137520233,75.69,77585.5089,2.5,0.83696,6e-05,12.47863]
[1744137522297,75.69,77585.5089,2.5,0.83696,6e-05,12.47863]
[1744137522236,75.69,77571.9247,2.5,0.83609,6e-05,12.5194]
[1744137524238,75.69,77533.4109,2.5,0.83361,7e-05,12.63585]
[1744137525239,75.69,77538.6235,2.5,0.83395,7e-05,12.61988]
[1744137526240,75.68,77540.5382,2.5,0.83408,7e-05,12.6139]
[1744137527241,75.68,77544.1256,2.5,0.83431,6e-05,12.60287]
[1744137528051,75.68,77544.1256,2.5,0.83431,6e-05,12.60287]
[1744137529243,75.68,77542.5885,2.5,0.83422,6e-05,12.60707]
[1744137530244,75.68,77537.2154,2.5,0.83388,7e-05,12.62311]
[1744137531245,75.68,77534.4331,2.5,0.8337,7e-05,12.63129]
[1744137532140,75.68,77534.4331,2.5,0.8337,7e-05,12.63129]
[1744137532249,75.68,77533.4348,2.5,0.83364,7e-05,12.63406]
[1744137534251,75.67,77507.6077,2.5,0.83196,7e-05,12.71182]
[1744137535252,75.67,77515.1003,2.5,0.83246,7e-05,12.68886]
[1744137536253,75.67,77517.5068,2.5,0.83262,7e-05,12.68131]
[1744137538255,75.66,77516.2123,2.5,0.83255,7e-05,12.68464]
[1744137539256,75.66,77517.7297,2.5,0.83266,7e-05,12.67972]
[1744137540257,75.66,77522.3544,2.5,0.83296,7e-05,12.66547]
[1744137541259,75.66,77524.8327,2.5,0.83313,7e-05,12.65772]
[1744137542826,75.66,77524.924,2.5,0.83314,7e-05,12.6572]
[1744137542850,75.66,77524.924,2.5,0.83315,7e-05,12.65698]
[1744137544261,75.65,77531.6074,2.5,0.83359,7e-05,12.63649]
[1744137545262,75.65,77535.9121,2.5,0.83387,7e-05,12.62323]
[1744137547265,75.65,77546.8608,2.5,0.8346,6e-05,12.58936]
[1744137548266,75.65,77553.8051,2.5,0.83505,6e-05,12.56813]
[1744137549267,75.65,77551.4737,2.5,0.8349,6e-05,12.57506]
[1744137551269,75.64,77530.3275,2.5,0.83353,7e-05,12.63882]
[1744137552270,75.64,77532.0531,2.5,0.83365,7e-05,12.63337]
[1744137553271,75.64,77540.7644,2.5,0.83422,7e-05,12.60672]
[1744137554272,75.64,77546.7157,2.5,0.83461,6e-05,12.58846]
[1744137555273,75.64,77550.8382,2.5,0.83489,6e-05,12.57576]
[1744137556274,75.64,77556.3269,2.5,0.83525,6e-05,12.55889]
[1744137560278,75.63,77561.9989,2.5,0.83563,6e-05,12.54058]
[1744137561279,75.63,77548.981,2.5,0.83479,6e-05,12.57995]
[1744137562280,75.63,77527.4917,2.5,0.8334,7e-05,12.64492]
[1744137563281,75.63,77515.1656,2.5,0.8326,7e-05,12.68204]
[1744137564282,75.62,77513.6398,2.5,0.83251,7e-05,12.6864]
[1744137564358,75.62,77513.6398,2.5,0.83251,7e-05,12.6864]
[1744137565283,75.62,77506.812,2.5,0.83206,7e-05,12.70681]
[1744137568168,75.62,77507.4732,2.5,0.83212,7e-05,12.70424]
[1744137568260,75.62,77507.4732,2.5,0.83213,7e-05,12.70391]
[1744137568814,75.61,77512.2314,2.5,0.83244,7e-05,12.68928]
[1744137569821,75.61,77510.2079,2.5,0.83231,7e-05,12.69521]
[1744137570828,75.61,77506.9769,2.5,0.83211,7e-05,12.70478]
[1744137572846,75.61,77514.7056,2.5,0.83268,7e-05,12.67548]
[1744137573333,75.61,77514.7056,2.5,0.83268,7e-05,12.67548]
[1744137573853,75.61,77514.7056,2.5,0.83268,7e-05,12.67522]
[1744137575295,75.6,77534.7907,2.5,0.834,7e-05,12.61405]
[1744137576300,75.6,77546.5307,2.5,0.83476,6e-05,12.57822]
[1744137577301,75.6,77554.0728,2.5,0.83526,6e-05,12.55512]
[1744137579303,75.6,77549.251,2.5,0.83495,6e-05,12.56944]
[1744137580304,75.6,77541.9105,2.5,0.83448,6e-05,12.59159]
[1744137582306,75.6,77519.3038,2.5,0.83301,7e-05,12.6598]
[1744137582916,75.59,77519.3038,2.5,0.83302,7e-05,12.65959]
[1744137583923,75.59,77505.7359,2.5,0.83213,7e-05,12.7005]
[1744137584930,75.59,77497.0307,2.5,0.83157,7e-05,12.72663]
[1744137585937,75.59,77491.5319,2.5,0.83121,7e-05,12.74301]
[1744137586945,75.59,77485.4367,2.5,0.83081,7e-05,12.76118]
[1744137587951,75.59,77480.6292,2.5,0.8305,7e-05,12.77546]
[1744137588958,75.58,77483.3827,2.5,0.83069,7e-05,12.76682]
[1744137591884,75.58,77483.5674,2.5,0.83072,7e-05,12.76563]
[1744137592316,75.58,77471.7655,2.5,0.82994,7e-05,12.80107]
[1744137592989,75.57,77471.7655,2.5,0.82995,7e-05,12.80074]
[1744137593996,75.57,77461.1477,2.5,0.82925,7e-05,12.83258]
[1744137596011,75.57,77466.8419,2.5,0.82964,7e-05,12.81473]
[1744137598025,75.56,77469.6227,2.5,0.82984,7e-05,12.80574]
[1744137599032,75.56,77471.3566,2.5,0.82996,7e-05,12.8001]
[1744137601046,75.56,77474.9774,2.5,0.83022,7e-05,12.78843]
[1744137602053,75.55,77479.7634,2.5,0.83054,7e-05,12.77358]
[1744137604067,75.55,77485.636,2.5,0.83094,7e-05,12.75519]
[1744137605074,75.55,77480.3585,2.5,0.8306,7e-05,12.77091]
[1744137606081,75.55,77476.1672,2.5,0.83033,7e-05,12.78332]
[1744137607088,75.54,77471.3511,2.5,0.83001,7e-05,12.79756]
[1744137608095,75.54,77474.6367,2.5,0.83024,7e-05,12.7873]
[1744137609102,75.54,77472.4305,2.5,0.8301,7e-05,12.79369]
[1744137610302,75.54,77472.4305,2.5,0.8301,7e-05,12.79369]
[1744137610334,75.54,77472.0253,2.5,0.83007,7e-05,12.79492]
[1744137611253,75.54,77472.0253,2.5,0.83007,7e-05,12.79492]
[1744137612123,75.54,77472.0253,2.5,0.83008,7e-05,12.79462]
[1744137613130,75.53,77471.7017,2.5,0.83007,7e-05,12.7951]
[1744137614138,75.53,77422.7938,2.5,0.82681,7e-05,12.94292]
[1744137615146,75.53,77417.8364,2.5,0.82648,7e-05,12.95768]
[1744137616153,75.53,77425.775,2.5,0.82702,7e-05,12.93348]
[1744137617160,75.53,77436.7845,2.5,0.82776,7e-05,12.9]
[1744137618167,75.53,77445.151,2.5,0.82832,7e-05,12.87455]
[1744137619162,75.53,77445.151,2.5,0.82832,7e-05,12.87455]
[1744137619191,75.53,77445.151,2.5,0.82833,7e-05,12.87438]
[1744137620207,75.53,77463.6996,2.5,0.82956,7e-05,12.81804]
[1744137621215,75.52,77472.9112,2.5,0.83018,7e-05,12.79]
[1744137622220,75.52,77493.3837,2.5,0.83153,7e-05,12.72782]
[1744137623227,75.52,77504.8463,2.5,0.83228,7e-05,12.69298]
[1744137624235,75.52,77511.2036,2.5,0.8327,7e-05,12.67365]
[1744137625243,75.52,77515.2279,2.5,0.83297,7e-05,12.6614]
[1744137626250,75.52,77516.8074,2.5,0.83307,7e-05,12.65649]
[1744137627257,75.52,77510.6399,2.5,0.83267,7e-05,12.67502]
[1744137628264,75.52,77497.5638,2.5,0.83182,7e-05,12.7145]
[1744137629271,75.52,77490.8538,2.5,0.83138,7e-05,12.73466]
[1744137630278,75.52,77493.9642,2.5,0.83159,7e-05,12.72505]
[1744137631285,75.52,77503.2589,2.5,0.83225,7e-05,12.69136]
[1744137632292,75.51,77506.1227,2.5,0.83245,7e-05,12.68248]
[1744137634307,75.51,77487.8862,2.5,0.83125,7e-05,12.73739]
[1744137635314,75.51,77482.9879,2.5,0.83094,7e-05,12.752]
[1744137636322,75.51,77478.1561,2.5,0.83062,7e-05,12.76639]
[1744137637328,75.51,77472.7135,2.5,0.83027,7e-05,12.78271]
[1744137639343,75.51,77476.6064,2.5,0.83053,7e-05,12.77061]
[1744137640350,75.5,77483.4124,2.5,0.83098,7e-05,12.7498]
[1744137641357,75.5,77490.6958,2.5,0.83147,7e-05,12.72755]
[1744137642364,75.5,77492.4523,2.5,0.83159,7e-05,12.7221]
[1744137643371,75.5,77499.3196,2.5,0.83204,7e-05,12.70112]
[1744137644378,75.5,77508.7116,2.5,0.83266,7e-05,12.6725]
[1744137645381,75.5,77521.7906,2.5,0.83352,7e-05,12.63269]
[1744137647513,75.5,77522.7705,2.5,0.83358,7e-05,12.62955]
[1744137647927,75.5,77522.7705,2.5,0.83358,7e-05,12.62955]
[1744137648016,75.5,77522.7705,2.5,0.83359,7e-05,12.62944]
[1744137649393,75.5,77531.7538,2.5,0.83417,7e-05,12.60207]
[1744137650394,75.5,77541.6785,2.5,0.83482,7e-05,12.57186]
[1744137651396,75.5,77544.9819,2.5,0.83504,6e-05,12.5618]
[1744137652396,75.5,77540.844,2.5,0.83477,7e-05,12.57427]
[1744137653397,75.5,77537.4314,2.5,0.83455,7e-05,12.58452]
[1744137654398,75.5,77534.5839,2.5,0.83437,7e-05,12.59304]
[1744137655399,75.49,77536.9291,2.5,0.83452,7e-05,12.58578]
[1744137656400,75.49,77533.003,2.5,0.83427,7e-05,12.59758]
[1744137657401,75.49,77542.0346,2.5,0.83486,7e-05,12.57001]
[1744137658402,75.49,77551.4862,2.5,0.83547,6e-05,12.54119]
[1744137659403,75.49,77553.4844,2.5,0.83561,6e-05,12.53505]
[1744137660404,75.49,77551.2508,2.5,0.83546,6e-05,12.54177]
[1744137661405,75.49,77553.5508,2.5,0.83561,6e-05,12.53471]
[1744137662406,75.49,77555.1942,2.5,0.83572,6e-05,12.52965]
[1744137664409,75.49,77548.5894,2.5,0.83529,6e-05,12.5496]
[1744137665410,75.49,77536.2846,2.5,0.8345,7e-05,12.58689]
[1744137667413,75.49,77525.9493,2.5,0.83383,7e-05,12.61807]
[1744137668414,75.49,77530.1857,2.5,0.83411,7e-05,12.60505]
[1744137669415,75.49,77537.6395,2.5,0.8346,7e-05,12.58227]
[1744137670416,75.48,77545.6812,2.5,0.83512,6e-05,12.55774]
[1744137671417,75.48,77552.2611,2.5,0.83555,6e-05,12.53757]
[1744137672418,75.48,77560.6222,2.5,0.83609,6e-05,12.51202]
[1744137673419,75.48,77569.3421,2.5,0.83666,6e-05,12.48538]
[1744137676422,75.48,77570.8771,2.5,0.83676,6e-05,12.48041]
[1744137677423,75.48,77573.7505,2.5,0.83695,6e-05,12.47157]
[1744137679287,75.48,77572.7304,2.5,0.83689,6e-05,12.47459]
[1744137679403,75.48,77572.7304,2.5,0.83689,6e-05,12.47451]
[1744137680426,75.48,77570.8203,2.5,0.83677,6e-05,12.48023]
[1744137681427,75.48,77575.8012,2.5,0.83709,6e-05,12.46499]
[1744137682428,75.48,77572.9111,2.5,0.83691,6e-05,12.47363]
[1744137684430,75.47,77569.5084,2.5,0.83669,6e-05,12.48373]
[1744137685431,75.47,77573.4413,2.5,0.83695,6e-05,12.4716]
[1744137689435,75.47,77580.6888,2.5,0.83743,6e-05,12.44896]
[1744137690437,75.47,77584.8687,2.5,0.8377,6e-05,12.43613]
[1744137693440,75.47,77578.3116,2.5,0.83734,6e-05,12.4504]
[1744137694441,75.47,77582.4775,2.5,0.83761,6e-05,12.4376]
[1744137696444,75.46,77586.9747,2.5,0.8379,6e-05,12.4237]
[1744137697761,75.46,77584.2568,2.5,0.83773,6e-05,12.43189]
[1744137698768,75.46,77579.1781,2.5,0.8374,6e-05,12.4473]
[1744137700452,75.46,77574.3894,2.5,0.83709,6e-05,12.46185]
[1744137701453,75.46,77566.4067,2.5,0.83658,6e-05,12.4861]
[1744137702796,75.46,77570.6792,2.5,0.83686,6e-05,12.47303]
[1744137704457,75.46,77580.8459,2.5,0.83751,6e-05,12.44203]
[1744137705817,75.46,77588.2884,2.5,0.83799,6e-05,12.41934]
[1744137706824,75.46,77590.6649,2.5,0.83814,6e-05,12.41209]
[1744137708838,75.46,77588.8983,2.5,0.83803,6e-05,12.41736]
[1744137709846,75.46,77587.0748,2.5,0.83792,6e-05,12.42283]
[1744137710853,75.46,77590.1947,2.5,0.83812,6e-05,12.41324]
[1744137711860,75.46,77592.1181,2.5,0.83824,6e-05,12.40731]
[1744137712867,75.46,77596.6223,2.5,0.83853,6e-05,12.39353]
[1744137713876,75.46,77600.5321,2.5,0.83879,6e-05,12.38158]
[1744137714883,75.46,77607.4621,2.5,0.83923,6e-05,12.36045]
[1744137715890,75.46,77613.525,2.5,0.83962,6e-05,12.34195]
[1744137716897,75.46,77610.2454,2.5,0.83941,6e-05,12.35192]
[1744137717904,75.46,77608.3332,2.5,0.83929,6e-05,12.35771]
[1744137719919,75.46,77606.2528,2.5,0.83915,6e-05,12.36397]
[1744137721933,75.46,77603.8624,2.5,0.839,6e-05,12.37115]
[1744137722942,75.46,77598.2547,2.5,0.83865,6e-05,12.38815]
[1744137723947,75.46,77590.5526,2.5,0.83816,6e-05,12.41149]
[1744137724954,75.46,77582.2386,2.5,0.83762,6e-05,12.4367]
[1744137725961,75.45,77584.0686,2.5,0.83774,6e-05,12.43101]
[1744137726968,75.45,77579.2451,2.5,0.83744,6e-05,12.44559]
[1744137727975,75.45,77584.1116,2.5,0.83775,6e-05,12.4307]
[1744137728982,75.45,77591.3581,2.5,0.83822,6e-05,12.40854]
[1744137730996,75.45,77589.8054,2.5,0.83812,6e-05,12.4131]
[1744137732485,75.45,77587.3692,2.5,0.83797,6e-05,12.42043]
[1744137734023,75.45,77580.1801,2.5,0.83751,6e-05,12.44224]
[1744137735488,75.45,77561.0988,2.5,0.83628,6e-05,12.50025]
[1744137737490,75.45,77556.6346,2.5,0.83599,6e-05,12.51363]
[1744137739063,75.45,77562.8162,2.5,0.83639,6e-05,12.49467]
[1744137740522,75.45,77564.8685,2.5,0.83653,6e-05,12.48835]
[1744137740769,75.45,77564.8685,2.5,0.83653,6e-05,12.48835]
[1744137741077,75.45,77564.8685,2.5,0.83653,6e-05,12.48824]
[1744137742084,75.45,77553.9378,2.5,0.83583,6e-05,12.52137]
[1744137743092,75.44,77540.0427,2.5,0.83493,7e-05,12.56351]
[1744137744098,75.44,77541.9447,2.5,0.83505,7e-05,12.55759]
[1744137745105,75.44,77549.219,2.5,0.83553,6e-05,12.53533]
[1744137745842,75.44,77549.219,2.5,0.83553,6e-05,12.53533]
[1744137746528,75.44,77562.0779,2.5,0.83636,6e-05,12.4961]
[1744137747119,75.44,77562.0779,2.5,0.83636,6e-05,12.49608]
[1744137748126,75.44,77577.6822,2.5,0.83737,6e-05,12.44856]
[1744137753161,75.44,77578.1511,2.5,0.83746,6e-05,12.44135]
[1744137755537,75.44,77568.2127,2.5,0.83682,6e-05,12.47146]
[1744137757189,75.44,77560.8932,2.5,0.83635,6e-05,12.49357]
[1744137758197,75.44,77550.985,2.5,0.83571,6e-05,12.52363]
[1744137761217,75.43,77548.0067,2.5,0.83553,6e-05,12.53236]
[1744137763231,75.43,77550.7805,2.5,0.83571,6e-05,12.52371]
[1744137765245,75.43,77554.6204,2.5,0.83597,6e-05,12.51183]
[1744137766252,75.43,77551.9582,2.5,0.83579,6e-05,12.51983]
[1744137770280,75.43,77548.7729,2.5,0.8356,6e-05,12.5291]
[1744137772294,75.43,77547.4247,2.5,0.83551,6e-05,12.53297]
[1744137773301,75.43,77545.7029,2.5,0.83541,6e-05,12.53807]
[1744137774308,75.42,77542.5238,2.5,0.8352,7e-05,12.54761]
[1744137779343,75.42,77542.4878,2.5,0.83521,7e-05,12.54709]
[1744137780354,75.42,77539.2235,2.5,0.835,7e-05,12.55699]
[1744137781361,75.42,77529.0422,2.5,0.83434,7e-05,12.58792]
[1744137782368,75.42,77523.8531,2.5,0.834,7e-05,12.60362]
[1744137783375,75.42,77516.5997,2.5,0.83353,7e-05,12.62557]
[1744137784382,75.42,77509.5493,2.5,0.83307,7e-05,12.64689]
[1744137786459,75.42,77508.3805,2.5,0.833,7e-05,12.65035]
[1744137786474,75.42,77508.3805,2.5,0.833,7e-05,12.6503]
[1744137787403,75.42,77500.0629,2.5,0.83245,7e-05,12.67558]
[1744137788410,75.42,77493.0704,2.5,0.83199,7e-05,12.69682]
[1744137789417,75.42,77491.2226,2.5,0.83187,7e-05,12.70242]
[1744137791431,75.42,77492.9951,2.5,0.83199,7e-05,12.69702]
[1744137792558,75.42,77492.9951,2.5,0.83199,7e-05,12.69702]
[1744137792574,75.41,77490.7225,2.5,0.83184,7e-05,12.70382]
[1744137794456,75.41,77488.272,2.5,0.83168,7e-05,12.71118]
[1744137795463,75.41,77481.1474,2.5,0.83121,7e-05,12.73277]
[1744137796470,75.41,77479.4795,2.5,0.8311,7e-05,12.73776]
[1744137797477,75.41,77477.4134,2.5,0.83097,7e-05,12.74396]
[1744137798484,75.41,77475.6682,2.5,0.83085,7e-05,12.74918]
[1744137800499,75.41,77472.1082,2.5,0.83062,7e-05,12.75982]
[1744137801505,75.41,77473.6615,2.5,0.83073,7e-05,12.75502]
[1744137802512,75.41,77475.7266,2.5,0.83086,7e-05,12.74866]
[1744137803519,75.41,77474.9909,2.5,0.83082,7e-05,12.75079]
[1744137804526,75.41,77464.7515,2.5,0.83014,7e-05,12.78176]
[1744137805533,75.41,77455.3428,2.5,0.82952,7e-05,12.81019]
[1744137808554,75.4,77450.6418,2.5,0.82921,7e-05,12.82403]
[1744137809561,75.4,77452.6769,2.5,0.82935,7e-05,12.81771]
[1744137810568,75.4,77454.1567,2.5,0.82945,7e-05,12.8131]
[1744137811575,75.4,77458.4561,2.5,0.82979,7e-05,12.7946]
[1744137817607,75.4,77484.6838,2.5,0.83154,7e-05,12.71428]
[1744137818608,75.4,77500.3156,2.5,0.83258,7e-05,12.66669]
[1744137819609,75.4,77504.6688,2.5,0.83286,7e-05,12.6534]
[1744137820610,75.4,77501.1588,2.5,0.83263,7e-05,12.66407]
[1744137821611,75.4,77494.4054,2.5,0.83219,7e-05,12.68452]
[1744137823613,75.39,77488.1831,2.5,0.83178,7e-05,12.70322]
[1744137824614,75.39,77495.988,2.5,0.8323,7e-05,12.67941]
[1744137825615,75.39,77498.3499,2.5,0.83246,7e-05,12.67216]
[1744137826616,75.39,77501.5606,2.5,0.83267,7e-05,12.66234]
[1744137827617,75.39,77499.9383,2.5,0.83256,7e-05,12.66722]
[1744137829619,75.39,77488.4191,2.5,0.83181,7e-05,12.70219]
[1744137830620,75.39,77480.7593,2.5,0.8313,7e-05,12.72541]
[1744137831621,75.39,77477.1028,2.5,0.83106,7e-05,12.73641]
[1744137832622,75.39,77472.7834,2.5,0.83078,7e-05,12.74941]
[1744137834624,75.39,77470.9508,2.5,0.83066,7e-05,12.75472]
[1744137835625,75.39,77467.4448,2.5,0.83043,7e-05,12.76532]
[1744137836626,75.39,77462.1848,2.5,0.83008,7e-05,12.78124]
[1744137837627,75.39,77456.8344,2.5,0.82973,7e-05,12.79742]
[1744137838628,75.39,77453.8078,2.5,0.82953,7e-05,12.80652]
[1744137840630,75.38,77451.9988,2.5,0.82942,7e-05,12.81169]
[1744137841631,75.38,77454.8226,2.5,0.82961,7e-05,12.80303]
[1744137844637,75.38,77452.5623,2.5,0.82946,7e-05,12.80958]
[1744137845637,75.38,77455.2155,2.5,0.82964,7e-05,12.80141]
[1744137846639,75.38,77459.741,2.5,0.82994,7e-05,12.78758]
[1744137847639,75.38,77463.0508,2.5,0.83017,7e-05,12.77744]
[1744137848640,75.38,77466.575,2.5,0.8304,7e-05,12.76667]
[1744137849641,75.38,77469.9009,2.5,0.83062,7e-05,12.75644]
[1744137850642,75.38,77471.6653,2.5,0.83074,7e-05,12.75096]
[1744137851643,75.38,77468.5853,2.5,0.83054,7e-05,12.7602]
[1744137852644,75.38,77466.586,2.5,0.83041,7e-05,12.76614]
[1744137855647,75.37,77464.1273,2.5,0.83026,7e-05,12.77327]
[1744137856648,75.37,77466.3923,2.5,0.83041,7e-05,12.76633]
[1744137857649,75.37,77468.1744,2.5,0.83053,7e-05,12.76085]
[1744137860922,75.37,77464.9053,2.5,0.83032,7e-05,12.77043]
[1744137861929,75.37,77461.0479,2.5,0.83006,7e-05,12.78205]
[1744137862936,75.37,77457.7079,2.5,0.82984,7e-05,12.79207]
[1744137863943,75.37,77455.3735,2.5,0.82969,7e-05,12.79903]
[1744137867971,75.36,77452.896,2.5,0.82954,7e-05,12.80601]
[1744137869985,75.36,77451.4419,2.5,0.82945,7e-05,12.81013]
[1744137871999,75.36,77450.0354,2.5,0.82941,7e-05,12.80878]
[1744137873006,75.36,77446.7108,2.5,0.82919,7e-05,12.81872]
[1744137874013,75.36,77442.8169,2.5,0.82894,7e-05,12.83039]
[1744137877037,75.35,77440.8214,2.5,0.82881,7e-05,12.83596]
[1744137879048,75.35,77443.7623,2.5,0.82902,7e-05,12.82673]
[1744137880055,75.35,77447.7743,2.5,0.82929,7e-05,12.81441]
[1744137884489,75.35,77448.4922,2.5,0.82934,7e-05,12.81181]
[1744137884493,75.35,77448.4922,2.5,0.82935,7e-05,12.81168]
[1744137888111,75.34,77451.0312,2.5,0.82953,7e-05,12.80334]
[1744137889118,75.34,77459.8351,2.5,0.83011,7e-05,12.77651]
[1744137891684,75.34,77453.1924,2.5,0.82968,7e-05,12.7965]
[1744137893146,75.34,77447.3166,2.5,0.82929,7e-05,12.81422]
[1744137894153,75.34,77438.1165,2.5,0.82868,7e-05,12.84207]
[1744137895160,75.34,77434.3184,2.5,0.82843,7e-05,12.85342]
[1744137899188,75.33,77432.9722,2.5,0.82835,7e-05,12.85684]
[1744137900195,75.33,77429.7605,2.5,0.82814,7e-05,12.86652]
[1744137901202,75.33,77424.0618,2.5,0.82776,7e-05,12.88368]
[1744137904944,75.33,77423.9644,2.5,0.82775,7e-05,12.88382]
[1744137905240,75.33,77423.9644,2.5,0.82775,7e-05,12.88382]
[1744137906703,75.33,77477.1993,2.5,0.8313,7e-05,12.72186]
[1744137907254,75.33,77477.1993,2.5,0.8313,7e-05,12.72188]
[1744137908261,75.33,77492.0144,2.5,0.83228,7e-05,12.67682]
[1744137910275,75.33,77493.7272,2.5,0.83239,7e-05,12.67166]
[1744137912289,75.33,77487.223,2.5,0.83196,7e-05,12.69147]
[1744137913296,75.33,77479.3986,2.5,0.83145,7e-05,12.71528]
[1744137915714,75.33,77471.2487,2.5,0.83091,7e-05,12.74005]
[1744137917336,75.33,77473.8022,2.5,0.83108,7e-05,12.73227]
[1744137918343,75.33,77475.8159,2.5,0.83121,7e-05,12.72615]
[1744137921364,75.33,77480.7309,2.5,0.83153,7e-05,12.71126]
[1744137921883,75.33,77480.7309,2.5,0.83153,7e-05,12.71126]
[1744137922371,75.33,77480.7309,2.5,0.83153,7e-05,12.71126]
[1744137923379,75.33,77486.8288,2.5,0.83194,7e-05,12.69264]
[1744137924386,75.33,77492.2133,2.5,0.83229,7e-05,12.67625]
[1744137925725,75.33,77509.5008,2.5,0.83343,7e-05,12.62361]
[1744137927408,75.33,77509.5008,2.5,0.83343,7e-05,12.62354]
[1744137928415,75.33,77497.2759,2.5,0.83263,7e-05,12.66072]
[1744137930429,75.33,77503.9861,2.5,0.83307,7e-05,12.64011]
[1744137931436,75.33,77511.5899,2.5,0.83363,7e-05,12.61158]
[1744137932443,75.33,77520.702,2.5,0.83422,7e-05,12.58377]
[1744137933450,75.33,77514.762,2.5,0.83383,7e-05,12.60188]
[1744137934457,75.33,77513.1269,2.5,0.83373,7e-05,12.60682]
[1744137935464,75.33,77515.4025,2.5,0.83388,7e-05,12.59992]
[1744137936471,75.33,77530.9157,2.5,0.83489,7e-05,12.55264]
[1744137938486,75.33,77531.9656,2.5,0.83496,7e-05,12.5495]
[1744137939502,75.33,77543.8889,2.5,0.83573,6e-05,12.51321]
[1744137940503,75.33,77545.5373,2.5,0.83584,6e-05,12.50817]
[1744137942517,75.33,77547.4134,2.5,0.83596,6e-05,12.50243]
[1744137943524,75.33,77554.9013,2.5,0.83645,6e-05,12.47962]
[1744137945538,75.33,77551.7083,2.5,0.83624,6e-05,12.48938]
[1744137946545,75.33,77549.7661,2.5,0.83611,6e-05,12.49531]
[1744137947552,75.33,77549.7661,2.5,0.83611,6e-05,12.49526]
[1744137948559,75.33,77535.087,2.5,0.83516,7e-05,12.53996]
[1744137949566,75.33,77534.9086,2.5,0.83515,7e-05,12.54051]
[1744137950573,75.33,77521.0681,2.5,0.83425,7e-05,12.58269]
[1744137951581,75.33,77518.3055,2.5,0.83407,7e-05,12.59109]
[1744137952587,75.33,77515.0544,2.5,0.83385,7e-05,12.601]
[1744137953594,75.33,77518.9418,2.5,0.83411,7e-05,12.58915]
[1744137954040,75.33,77518.9418,2.5,0.83411,7e-05,12.58915]
[1744137954603,75.33,77518.9418,2.5,0.83411,7e-05,12.58913]
[1744137955741,75.33,77518.9418,2.5,0.83411,7e-05,12.58919]
[1744137956008,75.33,77518.9418,2.5,0.83411,7e-05,12.58919]
[1744137956767,75.33,77472.0239,2.5,0.83102,7e-05,12.73209]
[1744137957623,75.33,77472.0239,2.5,0.83102,7e-05,12.73204]
[1744137958688,75.33,77472.0239,2.5,0.83102,7e-05,12.73204]
[1744137959637,75.33,77459.449,2.5,0.83019,7e-05,12.7701]
[1744137959853,75.33,77459.449,2.5,0.83019,7e-05,12.7701]
[1744137960644,75.33,77459.449,2.5,0.83019,7e-05,12.77001]
[1744137961539,75.33,77459.449,2.5,0.83019,7e-05,12.77001]
[1744137961592,75.33,77459.449,2.5,0.83019,7e-05,12.77001]
[1744137961651,75.33,77459.449,2.5,0.83019,7e-05,12.76996]
[1744137962658,75.33,77489.0269,2.5,0.83215,7e-05,12.67997]
[1744137963666,75.33,77489.0269,2.5,0.83215,7e-05,12.68002]
[1744137964682,75.33,77520.0866,2.5,0.83419,7e-05,12.58553]
[1744137965688,75.33,77534.1351,2.5,0.8351,7e-05,12.54271]
[1744137966696,75.33,77534.1351,2.5,0.8351,7e-05,12.54291]
[1744137967703,75.33,77552.2011,2.5,0.83627,6e-05,12.48795]
[1744137968710,75.33,77551.0023,2.5,0.83619,6e-05,12.49169]
[1744137969717,75.33,77541.0828,2.5,0.83555,7e-05,12.522]
[1744137970724,75.33,77536.6118,2.5,0.83525,7e-05,12.5357]
[1744137972738,75.33,77530.1432,2.5,0.83483,7e-05,12.55556]
[1744137973745,75.33,77534.8531,2.5,0.83513,7e-05,12.54131]
[1744137975759,75.33,77531.1302,2.5,0.83489,7e-05,12.55285]
[1744137976766,75.34,77534.1009,2.5,0.83508,7e-05,12.5439]
[1744137977777,75.34,77536.6356,2.5,0.83524,7e-05,12.53631]
[1744137978784,75.34,77542.3761,2.5,0.83561,7e-05,12.51893]
[1744137979792,75.34,77550.1071,2.5,0.83611,6e-05,12.49548]
[1744137980799,75.34,77563.3071,2.5,0.83696,6e-05,12.45537]
[1744137981806,75.34,77570.9361,2.5,0.83745,6e-05,12.43223]
[1744137982808,75.34,77569.4543,2.5,0.83736,6e-05,12.43688]
[1744137983330,75.34,77569.4543,2.5,0.83736,6e-05,12.43688]
[1744137983350,75.34,77569.4543,2.5,0.83735,6e-05,12.43703]
[1744137984810,75.34,77587.9037,2.5,0.83854,6e-05,12.38085]
[1744137985811,75.34,77596.2919,2.5,0.83907,6e-05,12.3554]
[1744137986812,75.34,77602.0748,2.5,0.83944,6e-05,12.33792]
[1744137987813,75.35,77600.6622,2.5,0.83935,6e-05,12.3424]
[1744137988814,75.35,77595.3519,2.5,0.839,6e-05,12.35875]
[1744137990174,75.35,77595.3519,2.5,0.839,6e-05,12.3589]
[1744137991092,75.35,77595.3519,2.5,0.839,6e-05,12.3589]
[1744137991114,75.35,77595.3519,2.5,0.839,6e-05,12.3589]
[1744137991818,75.35,77630.3775,2.5,0.84128,6e-05,12.24685]
[1744137992818,75.35,77628.3291,2.5,0.84115,6e-05,12.25321]
[1744137993792,75.35,77628.3291,2.5,0.84115,6e-05,12.25321]
[1744137993821,75.35,77619.2129,2.5,0.84057,6e-05,12.28119]
[1744137995545,75.35,77619.2129,2.5,0.84057,6e-05,12.28119]
[1744137995675,75.35,77619.2129,2.5,0.84056,6e-05,12.28129]
[1744137996824,75.35,77559.4687,2.5,0.83673,6e-05,12.46379]
[1744137997825,75.35,77550.6843,2.5,0.83616,6e-05,12.49056]
[1744137998827,75.35,77538.4651,2.5,0.83536,7e-05,12.52783]
[1744137999827,75.35,77530.4269,2.5,0.83484,7e-05,12.55232]
[1744138000667,75.35,77530.4269,2.5,0.83484,7e-05,12.55232]
[1744138000826,75.35,77530.4269,2.5,0.83484,7e-05,12.55232]
[1744138000828,75.35,77518.1716,2.5,0.83404,7e-05,12.5897]
[1744138001829,75.35,77510.4884,2.5,0.83353,7e-05,12.61311]
[1744138003831,75.35,77511.9617,2.5,0.83363,7e-05,12.60865]
[1744138004392,75.35,77511.9617,2.5,0.83363,7e-05,12.60865]
[1744138004498,75.35,77511.9617,2.5,0.83363,7e-05,12.60865]
[1744138005834,75.35,77514.9195,2.5,0.83382,7e-05,12.59967]
[1744138006835,75.35,77522.6899,2.5,0.83433,7e-05,12.57605]
[1744138006987,75.35,77522.6899,2.5,0.83433,7e-05,12.57616]
[1744138008191,75.35,77522.6899,2.5,0.83433,7e-05,12.57616]
[1744138008265,75.35,77522.6899,2.5,0.83433,7e-05,12.57626]
[1744138009002,75.35,77534.1569,2.5,0.83507,7e-05,12.54134]
[1744138010009,75.36,77534.0949,2.5,0.83507,7e-05,12.5416]
[1744138011017,75.36,77549.6139,2.5,0.83607,6e-05,12.49446]
[1744138012023,75.36,77553.1738,2.5,0.8363,6e-05,12.48369]
[1744138014037,75.36,77544.4452,2.5,0.83574,6e-05,12.51035]
[1744138015847,75.36,77529.3675,2.5,0.83475,7e-05,12.55638]
[1744138016051,75.36,77529.3675,2.5,0.83475,7e-05,12.55642]
[1744138017058,75.36,77517.8042,2.5,0.834,7e-05,12.59165]
[1744138017935,75.36,77517.8042,2.5,0.834,7e-05,12.59165]
[1744138018531,75.36,77517.8042,2.5,0.834,7e-05,12.59165]
[1744138018533,75.36,77517.8042,2.5,0.834,7e-05,12.59165]
[1744138019072,75.36,77509.6519,2.5,0.83346,7e-05,12.61652]
[1744138020853,75.36,77494.9783,2.5,0.8325,7e-05,12.6612]
[1744138021854,75.36,77485.8819,2.5,0.8319,7e-05,12.68882]
[1744138023101,75.36,77483.2469,2.5,0.83172,7e-05,12.69681]
[1744138024857,75.36,77485.0009,2.5,0.83184,7e-05,12.6914]
[1744138027129,75.36,77487.7341,2.5,0.83202,7e-05,12.683]
[1744138028136,75.36,77489.4649,2.5,0.83214,7e-05,12.67768]
[1744138029143,75.36,77495.1507,2.5,0.83251,7e-05,12.66038]
[1744138030863,75.36,77455.0104,2.5,0.82986,7e-05,12.78235]
[1744138032865,75.36,77447.7828,2.5,0.82938,7e-05,12.80419]
[1744138036192,75.35,77442.1579,2.5,0.82901,7e-05,12.82103]
[1744138038206,75.35,77434.1918,2.5,0.82848,7e-05,12.845]
[1744138040050,75.35,77435.0207,2.5,0.82854,7e-05,12.84237]
[1744138040220,75.35,77435.0207,2.5,0.82854,7e-05,12.84228]
[1744138041227,75.35,77438.3138,2.5,0.82876,7e-05,12.83218]
[1744138043241,75.35,77441.413,2.5,0.82897,7e-05,12.82259]
[1744138046879,75.35,77443.2786,2.5,0.8291,7e-05,12.81664]
[1744138049882,75.35,77436.5373,2.5,0.82866,7e-05,12.83694]
[1744138050291,75.34,77436.5373,2.5,0.82866,7e-05,12.83682]
[1744138051298,75.34,77425.5745,2.5,0.82798,7e-05,12.86462]
[1744138052305,75.34,77417.176,2.5,0.82742,7e-05,12.88993]
[1744138053312,75.34,77409.971,2.5,0.82694,7e-05,12.91162]
[1744138055326,75.34,77407.8895,2.5,0.82681,7e-05,12.91757]
[1744138056367,75.34,77407.8895,2.5,0.82681,7e-05,12.91757]
[1744138056868,75.34,77407.8895,2.5,0.82681,7e-05,12.91757]
[1744138056889,75.34,77404.453,2.5,0.82658,7e-05,12.92779]
[1744138058348,75.33,77404.453,2.5,0.82659,7e-05,12.92737]
[1744138059355,75.33,77392.8625,2.5,0.82581,7e-05,12.96232]
[1744138060362,75.33,77384.9095,2.5,0.82528,7e-05,12.98621]
[1744138061369,75.33,77380.9304,2.5,0.82501,7e-05,12.99807]
[1744138062376,75.33,77386.2413,2.5,0.82538,7e-05,12.98173]
[1744138063390,75.33,77389.2297,2.5,0.82558,7e-05,12.97257]
[1744138064287,75.33,77389.2297,2.5,0.82558,7e-05,12.97257]
[1744138064828,75.33,77389.2297,2.5,0.82558,7e-05,12.97257]
[1744138064904,75.33,77408.4302,2.5,0.82688,7e-05,12.9143]
[1744138066407,75.33,77413.9902,2.5,0.82725,7e-05,12.89734]
[1744138067414,75.33,77424.5615,2.5,0.82796,7e-05,12.86522]
[1744138068421,75.33,77431.9156,2.5,0.82846,7e-05,12.84289]
[1744138069428,75.33,77438.826,2.5,0.82892,7e-05,12.82189]
[1744138071442,75.33,77435.2435,2.5,0.82868,7e-05,12.83272]
[1744138072449,75.33,77432.0039,2.5,0.82847,7e-05,12.84245]
[1744138075915,75.32,77441.2977,2.5,0.8291,7e-05,12.81384]
[1744138078492,75.32,77439.8549,2.5,0.829,7e-05,12.81806]
[1744138080508,75.32,77434.0273,2.5,0.82862,7e-05,12.83567]
[1744138081514,75.32,77426.8092,2.5,0.82814,7e-05,12.85744]
[1744138082521,75.32,77435.2494,2.5,0.8287,7e-05,12.83172]
[1744138083926,75.32,77469.3321,2.5,0.83097,7e-05,12.72801]
[1744138085929,75.32,77455.2293,2.5,0.83004,7e-05,12.77082]
[1744138086930,75.32,77450.5367,2.5,0.82973,7e-05,12.78501]
[1744138087931,75.32,77453.6488,2.5,0.82994,7e-05,12.77549]
[1744138088932,75.32,77452.2583,2.5,0.82985,7e-05,12.77965]
[1744138091588,75.32,77450.9006,2.5,0.82976,7e-05,12.78364]
[1744138093602,75.31,77454.3224,2.5,0.82999,7e-05,12.7731]
[1744138094609,75.31,77448.4332,2.5,0.8296,7e-05,12.79094]
[1744138095616,75.31,77452.6778,2.5,0.82988,7e-05,12.77804]
[1744138096623,75.31,77452.6778,2.5,0.82988,7e-05,12.77785]
[1744138097630,75.31,77437.0901,2.5,0.82885,7e-05,12.82506]
[1744138098637,75.31,77431.9579,2.5,0.82851,7e-05,12.84051]
[1744138099646,75.31,77435.3984,2.5,0.82874,7e-05,12.82992]
[1744138100653,75.31,77439.3074,2.5,0.829,7e-05,12.81795]
[1744138101660,75.31,77426.4624,2.5,0.82815,7e-05,12.85683]
[1744138102667,75.31,77418.7016,2.5,0.82763,7e-05,12.88028]
[1744138103674,75.31,77416.8366,2.5,0.82751,7e-05,12.88584]
[1744138105690,75.3,77421.2259,2.5,0.82781,7e-05,12.87211]
[1744138106697,75.3,77424.8286,2.5,0.82805,7e-05,12.861]
[1744138107704,75.3,77432.4084,2.5,0.82856,7e-05,12.83784]
[1744138108711,75.3,77438.22,2.5,0.82896,7e-05,12.82004]
[1744138110725,75.3,77440.0668,2.5,0.82909,7e-05,12.81416]
[1744138112739,75.3,77443.1565,2.5,0.82935,7e-05,12.79922]
[1744138113746,75.3,77447.3072,2.5,0.82963,7e-05,12.78652]
[1744138114753,75.3,77450.4387,2.5,0.82984,7e-05,12.77692]
[1744138115761,75.3,77451.839,2.5,0.82993,7e-05,12.77258]
[1744138117774,75.29,77448.4422,2.5,0.82971,7e-05,12.78273]
[1744138118781,75.29,77434.7328,2.5,0.8288,7e-05,12.82422]
[1744138119788,75.29,77406.6871,2.5,0.82692,7e-05,12.90921]
[1744138120795,75.29,77402.6398,2.5,0.82665,7e-05,12.92128]
[1744138121455,75.29,77402.6398,2.5,0.82665,7e-05,12.92128]
[1744138121802,75.29,77402.6398,2.5,0.82665,7e-05,12.92115]
[1744138123816,75.29,77405.642,2.5,0.82686,7e-05,12.91181]
[1744138124823,75.29,77402.1865,2.5,0.82663,7e-05,12.92218]
[1744138127846,75.28,77400.2889,2.5,0.82651,7e-05,12.9276]
[1744138128853,75.28,77406.0957,2.5,0.8269,7e-05,12.90986]
[1744138129860,75.28,77403.5663,2.5,0.82673,7e-05,12.91742]
[1744138131874,75.28,77395.9687,2.5,0.82623,7e-05,12.94018]
[1744138132881,75.28,77391.1338,2.5,0.8259,7e-05,12.95469]
[1744138133888,75.28,77388.4142,2.5,0.82572,7e-05,12.96279]
[1744138134895,75.28,77393.163,2.5,0.82605,7e-05,12.94826]
[1744138135903,75.28,77402.7596,2.5,0.8267,7e-05,12.91903]
[1744138136910,75.28,77405.2185,2.5,0.82687,7e-05,12.91143]
[1744138137917,75.28,77390.3306,2.5,0.82586,7e-05,12.95646]
[1744138138924,75.27,77380.8246,2.5,0.82522,7e-05,12.98512]
[1744138139931,75.27,77377.4353,2.5,0.825,7e-05,12.99523]
[1744138143959,75.27,77375.5684,2.5,0.82488,7e-05,13.00022]
[1744138144968,75.27,77388.7515,2.5,0.82578,7e-05,12.9601]
[1744138145974,75.27,77393.0878,2.5,0.82608,7e-05,12.94687]
[1744138146366,75.27,77393.0878,2.5,0.82608,7e-05,12.94687]
[1744138146981,75.27,77393.0878,2.5,0.82608,7e-05,12.94681]
[1744138147988,75.27,77418.4915,2.5,0.82779,7e-05,12.86964]
[1744138148995,75.27,77428.4808,2.5,0.82846,7e-05,12.83924]
[1744138150001,75.27,77446.3739,2.5,0.82966,7e-05,12.78473]
[1744138151003,75.26,77444.8899,2.5,0.82956,7e-05,12.78914]
[1744138152005,75.26,77438.9142,2.5,0.82917,7e-05,12.8072]
[1744138156010,75.26,77440.4588,2.5,0.82928,7e-05,12.80202]
[1744138157011,75.26,77444.5189,2.5,0.82955,7e-05,12.78957]
[1744138159013,75.26,77420.2285,2.5,0.82793,7e-05,12.86315]
[1744138160014,75.26,77423.6006,2.5,0.82816,7e-05,12.85272]
[1744138162017,75.25,77427.6234,2.5,0.82844,7e-05,12.84015]
[1744138167021,75.25,77432.7375,2.5,0.8288,7e-05,12.82381]
[1744138168022,75.25,77428.4746,2.5,0.82852,7e-05,12.83662]
[1744138171025,75.24,77422.5282,2.5,0.82818,7e-05,12.84894]
[1744138172027,75.24,77412.2449,2.5,0.82749,7e-05,12.88004]
[1744138173027,75.24,77416.7852,2.5,0.8278,7e-05,12.8661]
[1744138174028,75.24,77422.6181,2.5,0.82819,7e-05,12.84825]
[1744138175029,75.24,77427.9209,2.5,0.82855,7e-05,12.83203]
[1744138176034,75.24,77438.9428,2.5,0.82929,7e-05,12.79845]
[1744138176280,75.24,77438.9428,2.5,0.82929,7e-05,12.79845]
[1744138177034,75.24,77453.3613,2.5,0.83025,7e-05,12.75448]
[1744138178035,75.24,77466.4015,2.5,0.83112,7e-05,12.71473]
[1744138179036,75.24,77474.0887,2.5,0.83163,7e-05,12.69131]
[1744138180037,75.24,77478.5987,2.5,0.83193,7e-05,12.67759]
[1744138181038,75.24,77480.4622,2.5,0.83205,7e-05,12.67194]
[1744138183040,75.24,77472.34,2.5,0.83151,7e-05,12.69675]
[1744138184041,75.24,77463.2934,2.5,0.83091,7e-05,12.72431]
[1744138185042,75.24,77458.9753,2.5,0.83062,7e-05,12.73748]
[1744138186043,75.24,77452.0932,2.5,0.83017,7e-05,12.75844]
[1744138187044,75.24,77440.1602,2.5,0.82937,7e-05,12.79472]
[1744138190298,75.24,77437.4913,2.5,0.8292,7e-05,12.8026]
[1744138191305,75.24,77432.5971,2.5,0.82887,7e-05,12.81736]
[1744138192312,75.24,77424.7647,2.5,0.82835,7e-05,12.84105]
[1744138193559,75.24,77424.7647,2.5,0.82835,7e-05,12.84105]
[1744138193564,75.24,77424.7647,2.5,0.82835,7e-05,12.84085]
[1744138195333,75.23,77407.9635,2.5,0.82723,7e-05,12.89145]
[1744138196340,75.23,77404.3797,2.5,0.827,7e-05,12.90216]
[1744138198354,75.23,77401.028,2.5,0.82678,7e-05,12.91198]
[1744138199361,75.23,77406.1514,2.5,0.82713,7e-05,12.89625]
[1744138202059,75.23,77404.0954,2.5,0.827,7e-05,12.90214]
[1744138202382,75.22,77404.0954,2.5,0.827,7e-05,12.902]
[1744138204061,75.22,77423.2558,2.5,0.82829,7e-05,12.84364]
[1744138207417,75.22,77418.7112,2.5,0.828,7e-05,12.85701]
[1744138208425,75.22,77414.8109,2.5,0.82774,7e-05,12.86875]
[1744138209667,75.22,77414.8109,2.5,0.82774,7e-05,12.86875]
[1744138209792,75.22,77414.8109,2.5,0.82774,7e-05,12.86863]
[1744138210439,75.22,77413.2939,2.5,0.82764,7e-05,12.87324]
[1744138212069,75.22,77387.98,2.5,0.82593,7e-05,12.94994]
[1744138213070,75.22,77365.125,2.5,0.82438,7e-05,13.01908]
[1744138214071,75.21,77372.4198,2.5,0.82488,7e-05,12.99673]
[1744138215072,75.21,77368.5796,2.5,0.82462,7e-05,13.00833]
[1744138216073,75.21,77358.3122,2.5,0.82393,7e-05,13.03938]
[1744138219076,75.21,77344.6178,2.5,0.82299,7e-05,13.0807]
[1744138219390,75.21,77344.6178,2.5,0.82299,7e-05,13.0807]
[1744138220079,75.21,77334.2028,2.5,0.82228,7e-05,13.11214]
[1744138225547,75.21,77338.0046,2.5,0.82256,7e-05,13.10002]
[1744138227086,75.21,77372.6306,2.5,0.82492,7e-05,12.995]
[1744138228087,75.21,77405.136,2.5,0.82712,7e-05,12.89636]
[1744138228922,75.21,77405.136,2.5,0.82712,7e-05,12.89636]
[1744138229017,75.21,77405.136,2.5,0.82712,7e-05,12.89636]
[1744138229022,75.21,77405.136,2.5,0.82712,7e-05,12.89636]
[1744138230089,75.21,77431.6171,2.5,0.8289,7e-05,12.81599]
[1744138231090,75.21,77426.0123,2.5,0.82857,7e-05,12.8278]
[1744138232091,75.21,77420.5757,2.5,0.82821,7e-05,12.8444]
[1744138233092,75.21,77414.8475,2.5,0.82782,7e-05,12.86178]
[1744138235094,75.21,77416.8068,2.5,0.82795,7e-05,12.85575]
[1744138236095,75.21,77411.1684,2.5,0.82758,7e-05,12.87284]
[1744138237096,75.21,77412.8677,2.5,0.82769,7e-05,12.86754]
[1744138238097,75.21,77414.5809,2.5,0.82781,7e-05,12.86219]
[1744138239033,75.21,77414.5809,2.5,0.82781,7e-05,12.86219]
[1744138239112,75.21,77414.5809,2.5,0.82781,7e-05,12.86219]
[1744138240119,75.21,77395.8917,2.5,0.82655,7e-05,12.91892]
[1744138241120,75.21,77381.1925,2.5,0.82556,7e-05,12.96346]
[1744138243122,75.2,77400.7742,2.5,0.82689,7e-05,12.90376]
[1744138244123,75.2,77403.0101,2.5,0.82704,7e-05,12.89689]
[1744138245124,75.2,77406.0401,2.5,0.82725,7e-05,12.88762]
[1744138246125,75.2,77403.3824,2.5,0.82707,7e-05,12.89564]
[1744138247126,75.2,77406.9925,2.5,0.82732,7e-05,12.88453]
[1744138249128,75.2,77401.3393,2.5,0.82694,7e-05,12.90153]
[1744138250129,75.2,77396.4399,2.5,0.82661,7e-05,12.91634]
[1744138251130,75.2,77389.4686,2.5,0.82614,7e-05,12.93742]
[1744138252131,75.2,77387.8946,2.5,0.82604,7e-05,12.94208]
[1744138253132,75.2,77390.0471,2.5,0.82618,7e-05,12.93543]
[1744138254133,75.2,77397.4743,2.5,0.82669,7e-05,12.91278]
[1744138255134,75.2,77401.7669,2.5,0.82698,7e-05,12.89967]
[1744138256135,75.2,77395.3228,2.5,0.82655,7e-05,12.91917]
[1744138257136,75.19,77390.3595,2.5,0.82621,7e-05,12.93415]
[1744138259138,75.19,77374.1025,2.5,0.82512,7e-05,12.98321]
[1744138260140,75.19,77363.468,2.5,0.82439,7e-05,13.01542]
[1744138262145,75.19,77358.6835,2.5,0.82407,7e-05,13.02976]
[1744138263002,75.19,77358.6835,2.5,0.82407,7e-05,13.02976]
[1744138263144,75.19,77358.6835,2.5,0.82407,7e-05,13.02976]
[1744138263424,75.19,77358.6835,2.5,0.82407,7e-05,13.02976]
[1744138263857,75.19,77358.6835,2.5,0.82407,7e-05,13.02976]
[1744138264864,75.19,77358.6835,2.5,0.82407,7e-05,13.02954]
[1744138265871,75.19,77332.8096,2.5,0.8223,7e-05,13.10822]
[1744138266878,75.19,77324.0847,2.5,0.82169,7e-05,13.1349]
[1744138267885,75.19,77320.232,2.5,0.82142,7e-05,13.14681]
[1744138269899,75.19,77323.502,2.5,0.82165,7e-05,13.13665]
[1744138270909,75.19,77327.9556,2.5,0.82196,7e-05,13.12306]
[1744138271917,75.19,77333.4945,2.5,0.82234,7e-05,13.10619]
[1744138274939,75.19,77337.8517,2.5,0.82265,7e-05,13.09274]
[1744138275945,75.19,77340.876,2.5,0.82286,7e-05,13.08349]
[1744138277959,75.19,77345.7344,2.5,0.82319,7e-05,13.06856]
[1744138278966,75.19,77347.0614,2.5,0.82329,7e-05,13.06444]
[1744138284001,75.18,77347.4988,2.5,0.82333,7e-05,13.06263]
[1744138285174,75.18,77341.5651,2.5,0.82292,7e-05,13.0805]
[1744138286837,75.18,77341.5651,2.5,0.82293,7e-05,13.08037]
[1744138287022,75.18,77341.5651,2.5,0.82293,7e-05,13.08028]
[1744138288101,75.18,77341.5651,2.5,0.82293,7e-05,13.08028]
[1744138288170,75.18,77341.5651,2.5,0.82293,7e-05,13.0802]
[1744138289036,75.18,77360.5864,2.5,0.82423,7e-05,13.02247]
[1744138290043,75.18,77372.0251,2.5,0.82501,7e-05,12.98772]
[1744138291050,75.18,77374.5679,2.5,0.82524,7e-05,12.97464]
[1744138292057,75.18,77370.5542,2.5,0.82497,7e-05,12.98679]
[1744138293064,75.18,77368.6795,2.5,0.82484,7e-05,12.99236]
[1744138294071,75.18,77367.0959,2.5,0.82473,7e-05,12.99705]
[1744138297095,75.18,77368.2016,2.5,0.82482,7e-05,12.99339]
[1744138298102,75.18,77382.57,2.5,0.82579,7e-05,12.94968]
[1744138299109,75.17,77384.1439,2.5,0.8259,7e-05,12.94479]
[1744138300124,75.17,77371.0936,2.5,0.82502,7e-05,12.98429]
[1744138301130,75.17,77358.6002,2.5,0.82417,7e-05,13.02211]
[1744138302137,75.17,77352.1887,2.5,0.82374,7e-05,13.04144]
[1744138303144,75.17,77345.0589,2.5,0.82325,7e-05,13.06293]
[1744138304676,75.17,77343.9428,2.5,0.82318,7e-05,13.06618]
[1744138305162,75.17,77343.9428,2.5,0.82318,7e-05,13.06618]
[1744138307173,75.17,77344.8653,2.5,0.82323,7e-05,13.06377]
[1744138308180,75.17,77313.5422,2.5,0.82107,7e-05,13.15894]
[1744138309187,75.18,77317.9983,2.5,0.82137,7e-05,13.1457]
[1744138310194,75.18,77319.7082,2.5,0.82148,7e-05,13.14079]
[1744138311201,75.18,77321.9017,2.5,0.82163,7e-05,13.13442]
[1744138314211,75.18,77323.5918,2.5,0.82174,7e-05,13.1297]
[1744138316213,75.18,77321.486,2.5,0.8216,7e-05,13.1358]
[1744138318215,75.18,77319.8751,2.5,0.82149,7e-05,13.1404]
[1744138319216,75.18,77313.8803,2.5,0.82108,7e-05,13.1585]
[1744138320217,75.18,77307.3909,2.5,0.82063,7e-05,13.17808]
[1744138322005,75.18,77308.7608,2.5,0.82073,7e-05,13.17387]
[1744138322129,75.18,77308.7608,2.5,0.82073,7e-05,13.17387]
[1744138322604,75.18,77308.7608,2.5,0.82073,7e-05,13.17387]
[1744138323570,75.18,77308.7608,2.5,0.82073,7e-05,13.17387]
[1744138323598,75.18,77308.7608,2.5,0.82072,7e-05,13.17412]
[1744138325223,75.18,77260.9603,2.5,0.8174,7e-05,13.31867]
[1744138326224,75.18,77239.7371,2.5,0.8159,7e-05,13.38275]
[1744138327225,75.18,77236.6463,2.5,0.81568,7e-05,13.39211]
[1744138328226,75.18,77233.6551,2.5,0.81547,7e-05,13.40116]
[1744138329227,75.18,77231.9208,2.5,0.81535,7e-05,13.40642]
[1744138330666,75.18,77231.9208,2.5,0.81535,7e-05,13.40642]
[1744138331229,75.18,77218.5924,2.5,0.81441,7e-05,13.44655]
[1744138333237,75.18,77234.1561,2.5,0.8155,7e-05,13.39985]
[1744138334238,75.18,77237.8145,2.5,0.81576,7e-05,13.38893]
[1744138335239,75.18,77241.7344,2.5,0.81603,7e-05,13.37723]
[1744138337249,75.19,77253.9602,2.5,0.81689,7e-05,13.34062]
[1744138338250,75.19,77265.0585,2.5,0.81766,7e-05,13.30729]
[1744138339062,75.19,77265.0585,2.5,0.81766,7e-05,13.30729]
[1744138339115,75.19,77265.0585,2.5,0.81766,7e-05,13.30745]
[1744138340252,75.19,77277.8858,2.5,0.81855,7e-05,13.26891]
[1744138341253,75.19,77286.7994,2.5,0.81917,7e-05,13.24219]
[1744138342254,75.19,77283.6098,2.5,0.81894,7e-05,13.25202]
[1744138343255,75.19,77287.1604,2.5,0.81918,7e-05,13.2415]
[1744138343746,75.19,77287.1604,2.5,0.81918,7e-05,13.2415]
[1744138344148,75.2,77287.1604,2.5,0.81918,7e-05,13.24174]
[1744138345257,75.2,77296.6837,2.5,0.81983,7e-05,13.2132]
[1744138345979,75.2,77296.6837,2.5,0.81983,7e-05,13.2132]
[1744138346053,75.2,77296.6837,2.5,0.81983,7e-05,13.21348]
[1744138347259,75.2,77320.7949,2.5,0.82149,7e-05,13.14052]
[1744138352264,75.2,77309.4391,2.5,0.82075,7e-05,13.17029]
[1744138353265,75.21,77304.8276,2.5,0.82042,7e-05,13.18435]
[1744138354266,75.21,77316.2219,2.5,0.82121,7e-05,13.15002]
[1744138355267,75.21,77318.4801,2.5,0.82136,7e-05,13.14334]
[1744138356268,75.21,77320.2901,2.5,0.82148,7e-05,13.13803]
[1744138358270,75.21,77314.3731,2.5,0.82107,7e-05,13.15624]
[1744138359271,75.21,77312.7556,2.5,0.82096,7e-05,13.16098]
[1744138360272,75.21,77306.4709,2.5,0.82052,7e-05,13.1801]
[1744138361274,75.21,77300.0365,2.5,0.82008,7e-05,13.19964]
[1744138362274,75.21,77295.0649,2.5,0.81973,7e-05,13.21474]
[1744138364276,75.21,77298.2322,2.5,0.81994,7e-05,13.20556]
[1744138365277,75.22,77291.7689,2.5,0.81949,7e-05,13.22528]
[1744138366278,75.22,77289.0861,2.5,0.8193,7e-05,13.23355]
[1744138367280,75.22,77296.0436,2.5,0.81978,7e-05,13.21271]
[1744138368280,75.22,77306.9165,2.5,0.82052,7e-05,13.18013]
[1744138369281,75.22,77304.1403,2.5,0.82032,7e-05,13.18886]
[1744138370282,75.23,77299.3891,2.5,0.81999,7e-05,13.20353]
[1744138371283,75.23,77294.7395,2.5,0.81966,7e-05,13.21787]
[1744138372284,75.23,77297.0051,2.5,0.81981,7e-05,13.21135]
[1744138373285,75.23,77293.9147,2.5,0.81959,7e-05,13.22099]
[1744138374286,75.23,77288.8663,2.5,0.81923,7e-05,13.23652]
[1744138377289,75.24,77294.6955,2.5,0.81962,7e-05,13.21978]
[1744138380292,75.24,77299.1683,2.5,0.81992,7e-05,13.20656]
[1744138381293,75.24,77301.0851,2.5,0.82006,7e-05,13.20074]
[1744138383295,75.24,77298.7557,2.5,0.81989,7e-05,13.20799]
[1744138385027,75.25,77298.7557,2.5,0.81988,7e-05,13.20829]
[1744138385108,75.25,77298.7557,2.5,0.81988,7e-05,13.20859]
[1744138386301,75.25,77286.9115,2.5,0.81905,7e-05,13.24462]
[1744138387302,75.25,77276.7865,2.5,0.81834,7e-05,13.27541]
[1744138388303,75.25,77284.9134,2.5,0.8189,7e-05,13.25113]
[1744138388747,75.25,77284.9134,2.5,0.81889,7e-05,13.25132]
[1744138389754,75.26,77307.831,2.5,0.82048,7e-05,13.18235]
[1744138390761,75.26,77319.4142,2.5,0.82127,7e-05,13.14757]
[1744138392107,75.26,77319.4142,2.5,0.82127,7e-05,13.14757]
[1744138392307,75.26,77331.3977,2.5,0.82209,7e-05,13.1116]
[1744138392973,75.26,77331.3977,2.5,0.82209,7e-05,13.1116]
[1744138392995,75.26,77331.3977,2.5,0.82209,7e-05,13.1116]
[1744138393308,75.26,77334.0053,2.5,0.82227,7e-05,13.10358]
[1744138393783,75.26,77334.0053,2.5,0.82228,7e-05,13.10348]
[1744138394791,75.26,77349.4762,2.5,0.82334,7e-05,13.05661]
[1744138396311,75.26,77371.6472,2.5,0.82485,7e-05,12.98939]
[1744138397312,75.26,77366.5682,2.5,0.82451,7e-05,13.00476]
[1744138398820,75.26,77361.6857,2.5,0.82417,7e-05,13.01952]
[1744138399827,75.26,77355.8113,2.5,0.82377,7e-05,13.03729]
[1744138401101,75.26,77355.8113,2.5,0.82377,7e-05,13.03729]
[1744138401156,75.26,77355.8113,2.5,0.82377,7e-05,13.03729]
[1744138401852,75.26,77354.1295,2.5,0.82366,7e-05,13.04231]
[1744138402859,75.26,77354.7537,2.5,0.82371,7e-05,13.04035]
[1744138403821,75.26,77354.7537,2.5,0.82371,7e-05,13.04035]
[1744138403866,75.26,77354.7537,2.5,0.82371,7e-05,13.04025]
[1744138405323,75.26,77328.4884,2.5,0.8219,7e-05,13.11994]
[1744138405880,75.26,77328.4884,2.5,0.82191,7e-05,13.11978]
[1744138406892,75.26,77317.2273,2.5,0.82113,7e-05,13.15408]
[1744138408328,75.26,77306.361,2.5,0.82037,7e-05,13.18719]
[1744138408903,75.26,77306.361,2.5,0.82036,7e-05,13.1874]
[1744138409910,75.26,77294.842,2.5,0.81956,7e-05,13.22239]
[1744138410917,75.26,77280.2822,2.5,0.81855,7e-05,13.26652]
[1744138411924,75.26,77270.8175,2.5,0.81793,7e-05,13.28993]
[1744138413938,75.27,77265.4378,2.5,0.81755,7e-05,13.3065]
[1744138415952,75.27,77255.0173,2.5,0.81681,7e-05,13.33818]
[1744138416959,75.27,77252.2097,2.5,0.81661,7e-05,13.34678]
[1744138417966,75.27,77255.0779,2.5,0.81681,7e-05,13.33832]
[1744138418973,75.27,77263.3614,2.5,0.81739,7e-05,13.31356]
[1744138423001,75.28,77269.7727,2.5,0.81782,7e-05,13.29495]
[1744138424008,75.28,77273.1677,2.5,0.81805,7e-05,13.28492]
[1744138425015,75.28,77269.4976,2.5,0.81779,7e-05,13.29616]
[1744138428036,75.28,77264.2935,2.5,0.81742,7e-05,13.31234]
[1744138429043,75.29,77259.2814,2.5,0.81706,7e-05,13.3276]
[1744138431057,75.29,77263.4116,2.5,0.81734,7e-05,13.31551]
[1744138432064,75.29,77270.1459,2.5,0.81781,7e-05,13.29544]
[1744138433071,75.29,77279.1984,2.5,0.81844,7e-05,13.26836]
[1744138434078,75.29,77276.5958,2.5,0.81825,7e-05,13.2764]
[1744138435085,75.29,77273.9047,2.5,0.81806,7e-05,13.28472]
[1744138437099,75.3,77271.7003,2.5,0.8179,7e-05,13.29173]
[1744138439113,75.3,77273.6838,2.5,0.81803,7e-05,13.28615]
[1744138444148,75.31,77267.9289,2.5,0.8176,7e-05,13.30442]
[1744138445155,75.31,77266.0718,2.5,0.81747,7e-05,13.3102]
[1744138446162,75.31,77269.9831,2.5,0.81774,7e-05,13.29862]
[1744138448176,75.31,77263.7927,2.5,0.8173,7e-05,13.31759]
[1744138450190,75.31,77267.7151,2.5,0.81756,7e-05,13.30614]
[1744138451197,75.32,77271.6965,2.5,0.81784,7e-05,13.29434]
[1744138452204,75.32,77273.3722,2.5,0.81795,7e-05,13.28946]
[1744138453211,75.32,77269.4832,2.5,0.81768,7e-05,13.30135]
[1744138455225,75.32,77263.5495,2.5,0.81726,7e-05,13.31951]
[1744138457240,75.32,77261.2008,2.5,0.81709,7e-05,13.32684]
[1744138458247,75.32,77256.4647,2.5,0.81675,7e-05,13.3412]
[1744138459254,75.32,77251.0546,2.5,0.81637,7e-05,13.35756]
[1744138460261,75.32,77245.9253,2.5,0.81601,7e-05,13.37308]
[1744138461268,75.33,77248.1156,2.5,0.81616,7e-05,13.36659]
[1744138463286,75.33,77246.1787,2.5,0.81602,7e-05,13.37261]
[1744138465301,75.33,77254.2179,2.5,0.81658,7e-05,13.34867]
[1744138466308,75.33,77260.18,2.5,0.81699,7e-05,13.33088]
[1744138467315,75.33,77263.4832,2.5,0.81722,7e-05,13.32112]
[1744138468322,75.33,77272.0617,2.5,0.81782,7e-05,13.29548]
[1744138469329,75.33,77273.5802,2.5,0.81792,7e-05,13.29106]
[1744138470337,75.33,77266.028,2.5,0.81739,7e-05,13.31391]
[1744138471343,75.34,77249.8866,2.5,0.81631,7e-05,13.35725]
[1744138472350,75.34,77244.5883,2.5,0.81593,7e-05,13.37327]
[1744138472790,75.34,77244.5883,2.5,0.81593,7e-05,13.37327]
[1744138473357,75.34,77244.5883,2.5,0.81593,7e-05,13.37336]
[1744138475371,75.34,77235.0885,2.5,0.81526,7e-05,13.402]
[1744138476379,75.34,77231.9481,2.5,0.81504,7e-05,13.41149]
[1744138477385,75.34,77234.5124,2.5,0.81521,7e-05,13.40392]
[1744138478392,75.34,77238.7577,2.5,0.81551,7e-05,13.39126]
[1744138479399,75.34,77229.553,2.5,0.81486,7e-05,13.419]
[1744138480346,75.34,77229.553,2.5,0.81486,7e-05,13.419]
[1744138480408,75.34,77229.553,2.5,0.81486,7e-05,13.41908]
[1744138481414,75.34,77225.5554,2.5,0.81458,7e-05,13.43114]
[1744138482423,75.34,77222.3275,2.5,0.81435,7e-05,13.4409]
[1744138484433,75.34,77231.7474,2.5,0.81501,7e-05,13.41269]
[1744138485434,75.34,77236.877,2.5,0.81537,7e-05,13.39735]
[1744138486113,75.34,77236.877,2.5,0.81537,7e-05,13.39735]
[1744138486199,75.34,77236.877,2.5,0.81537,7e-05,13.39741]
[1744138487436,75.34,77247.3911,2.5,0.81611,7e-05,13.36592]
[1744138487700,75.34,77247.3911,2.5,0.81611,7e-05,13.36592]
[1744138488437,75.34,77257.8171,2.5,0.81683,7e-05,13.33471]
[1744138491440,75.35,77260.7384,2.5,0.81703,7e-05,13.32635]
[1744138492441,75.35,77263.8201,2.5,0.81724,7e-05,13.31724]
[1744138493442,75.35,77260.9844,2.5,0.81704,7e-05,13.32593]
[1744138494443,75.35,77255.0829,2.5,0.81662,7e-05,13.3438]
[1744138495444,75.35,77246.1861,2.5,0.816,7e-05,13.37064]
[1744138496445,75.35,77242.085,2.5,0.81571,7e-05,13.38304]
[1744138500449,75.35,77239.5048,2.5,0.81552,7e-05,13.39115]
[1744138501450,75.36,77233.5694,2.5,0.8151,7e-05,13.40907]
[1744138503452,75.36,77240.9057,2.5,0.81561,7e-05,13.38722]
[1744138504453,75.36,77251.1295,2.5,0.81633,7e-05,13.3566]
[1744138505454,75.36,77260.0984,2.5,0.81695,7e-05,13.32978]
[1744138506455,75.36,77262.3065,2.5,0.8171,7e-05,13.32329]
[1744138507456,75.36,77255.4494,2.5,0.81662,7e-05,13.34404]
[1744138508457,75.36,77246.0329,2.5,0.81596,7e-05,13.37243]
[1744138509458,75.36,77243.6525,2.5,0.81579,7e-05,13.37965]
[1744138512461,75.36,77237.6827,2.5,0.81536,7e-05,13.39779]
[1744138513413,75.36,77237.6827,2.5,0.81536,7e-05,13.39779]
[1744138513462,75.36,77232.222,2.5,0.81498,7e-05,13.41428]
[1744138515464,75.37,77228.623,2.5,0.81472,7e-05,13.42526]
[1744138516465,75.37,77226.6105,2.5,0.81457,7e-05,13.43137]
[1744138516944,75.37,77226.6105,2.5,0.81457,7e-05,13.43137]
[1744138516991,75.37,77226.6105,2.5,0.81457,7e-05,13.43145]
[1744138518468,75.37,77224.7057,2.5,0.81444,7e-05,13.43723]
[1744138519468,75.37,77233.7542,2.5,0.81507,7e-05,13.41018]
[1744138520469,75.37,77240.3784,2.5,0.81554,7e-05,13.39042]
[1744138521470,75.37,77238.0977,2.5,0.81537,7e-05,13.39738]
[1744138524473,75.37,77244.2868,2.5,0.8158,7e-05,13.3791]
[1744138525474,75.37,77238.9193,2.5,0.81542,7e-05,13.39534]
[1744138526475,75.37,77236.5135,2.5,0.81525,7e-05,13.40267]
[1744138531480,75.38,77234.5354,2.5,0.81515,7e-05,13.40378]
[1744138532481,75.38,77231.2978,2.5,0.81492,7e-05,13.41359]
[1744138535484,75.38,77222.8756,2.5,0.81432,7e-05,13.43912]
[1744138536485,75.38,77219.4928,2.5,0.81408,7e-05,13.44932]
[1744138537486,75.38,77214.9927,2.5,0.81376,7e-05,13.46286]
[1744138538487,75.38,77220.1505,2.5,0.81412,7e-05,13.44746]
[1744138539488,75.38,77225.7094,2.5,0.81451,7e-05,13.43087]
[1744138540489,75.38,77227.2507,2.5,0.81462,7e-05,13.42633]
[1744138541490,75.38,77232.031,2.5,0.81496,7e-05,13.41203]
[1744138542491,75.38,77234.4631,2.5,0.81513,7e-05,13.40477]
[1744138546495,75.38,77236.8354,2.5,0.81529,7e-05,13.3979]
[1744138547014,75.38,77236.8354,2.5,0.81529,7e-05,13.3979]
[1744138547052,75.39,77236.8354,2.5,0.81529,7e-05,13.39798]
[1744138548497,75.39,77257.4894,2.5,0.81674,7e-05,13.33607]
[1744138549498,75.39,77268.3507,2.5,0.81749,7e-05,13.30358]
[1744138550499,75.39,77282.5617,2.5,0.81848,7e-05,13.261]
[1744138553502,75.39,77269.6374,2.5,0.81756,7e-05,13.30053]
[1744138554504,75.39,77265.3056,2.5,0.81726,7e-05,13.31372]
[1744138555504,75.4,77258.756,2.5,0.8168,7e-05,13.33355]
[1744138556950,75.4,77249.6764,2.5,0.81615,7e-05,13.36112]
[1744138557957,75.4,77243.9628,2.5,0.81575,7e-05,13.37839]
[1744138558964,75.4,77237.305,2.5,0.81528,7e-05,13.39848]
[1744138561510,75.4,77234.1781,2.5,0.81505,7e-05,13.40807]
[1744138562992,75.4,77236.371,2.5,0.81521,7e-05,13.40164]
[1744138564516,75.4,77243.3386,2.5,0.81569,7e-05,13.3808]
[1744138566013,75.4,77249.6172,2.5,0.81613,7e-05,13.36219]
[1744138568027,75.41,77242.1368,2.5,0.8156,7e-05,13.38489]
[1744138569034,75.41,77236.9061,2.5,0.81523,7e-05,13.40068]
[1744138570051,75.41,77230.5732,2.5,0.81478,7e-05,13.41975]
[1744138571056,75.41,77224.2079,2.5,0.81433,7e-05,13.43891]
[1744138573070,75.41,77230.4206,2.5,0.81476,7e-05,13.42046]
[1744138574077,75.41,77227.3834,2.5,0.81455,7e-05,13.42966]
[1744138575084,75.41,77229.244,2.5,0.81468,7e-05,13.42418]
[1744138576091,75.41,77231.5515,2.5,0.81484,7e-05,13.41735]
[1744138577098,75.41,77228.6018,2.5,0.81463,7e-05,13.42627]
[1744138578532,75.41,77223.0732,2.5,0.81424,7e-05,13.44292]
[1744138579112,75.41,77223.0732,2.5,0.81424,7e-05,13.44295]
[1744138580119,75.41,77212.7883,2.5,0.81351,7e-05,13.47376]
[1744138581126,75.41,77204.294,2.5,0.81291,7e-05,13.49916]
[1744138582133,75.41,77197.8768,2.5,0.81245,7e-05,13.51833]
[1744138585155,75.41,77200.7457,2.5,0.81266,7e-05,13.50971]
[1744138587169,75.41,77207.9238,2.5,0.81316,7e-05,13.48828]
[1744138588176,75.41,77215.4005,2.5,0.81369,7e-05,13.46594]
[1744138590190,75.41,77220.2893,2.5,0.81404,7e-05,13.4514]
[1744138591197,75.41,77216.4075,2.5,0.81381,7e-05,13.45776]
[1744138592205,75.41,77214.6339,2.5,0.81369,7e-05,13.46312]
[1744138594218,75.42,77216.6841,2.5,0.81383,7e-05,13.45709]
[1744138595225,75.42,77220.0727,2.5,0.81407,7e-05,13.44703]
[1744138596232,75.42,77226.2258,2.5,0.8145,7e-05,13.42867]
[1744138598246,75.42,77231.6568,2.5,0.81488,7e-05,13.41261]
[1744138599253,75.42,77235.1117,2.5,0.81512,7e-05,13.40238]
[1744138600260,75.42,77236.9317,2.5,0.81524,7e-05,13.39705]
[1744138602277,75.42,77234.937,2.5,0.8151,7e-05,13.40325]
[1744138603284,75.42,77230.4309,2.5,0.81478,7e-05,13.41685]
[1744138604291,75.42,77226.6944,2.5,0.81451,7e-05,13.42815]
[1744138605298,75.42,77229.8229,2.5,0.81473,7e-05,13.41887]
[1744138607312,75.42,77225.8547,2.5,0.81445,7e-05,13.43093]
[1744138612347,75.43,77223.991,2.5,0.81431,7e-05,13.43691]
[1744138615368,75.43,77226.6187,2.5,0.81449,7e-05,13.42929]
[1744138616375,75.43,77228.2851,2.5,0.8146,7e-05,13.42441]
[1744138617382,75.43,77236.2403,2.5,0.81516,7e-05,13.40071]
[1744138618389,75.43,77244.4041,2.5,0.81573,7e-05,13.3763]
[1744138619396,75.43,77246.3293,2.5,0.81586,7e-05,13.37067]
[1744138620403,75.43,77248.2085,2.5,0.81599,7e-05,13.36518]
[1744138623424,75.44,77242.4502,2.5,0.81558,7e-05,13.38283]
[1744138624431,75.44,77240.3115,2.5,0.81543,7e-05,13.38937]
[1744138625438,75.44,77242.9421,2.5,0.81561,7e-05,13.38165]
[1744138626445,75.44,77254.1733,2.5,0.81639,7e-05,13.34811]
[1744138627452,75.44,77256.6909,2.5,0.81656,7e-05,13.34073]
[1744138629466,75.44,77250.5319,2.5,0.81613,7e-05,13.35954]
[1744138630473,75.45,77252.2794,2.5,0.81624,7e-05,13.35445]
[1744138632487,75.45,77255.5528,2.5,0.81647,7e-05,13.34498]
[1744138633494,75.45,77257.3592,2.5,0.81659,7e-05,13.33973]
[1744138635508,75.45,77251.5046,2.5,0.81617,7e-05,13.35762]
[1744138637522,75.45,77257.7051,2.5,0.8166,7e-05,13.33937]
[1744138638529,75.46,77260.7089,2.5,0.8168,7e-05,13.33053]
[1744138639536,75.46,77274.0829,2.5,0.81773,7e-05,13.29056]
[1744138640543,75.46,77280.9471,2.5,0.81821,7e-05,13.27011]
[1744138641550,75.46,77276.5598,2.5,0.8179,7e-05,13.2835]
[1744138642557,75.46,77278.2501,2.5,0.81801,7e-05,13.27865]
[1744138643564,75.46,77272.1722,2.5,0.81758,7e-05,13.29716]
[1744138644571,75.47,77274.3436,2.5,0.81773,7e-05,13.29087]
[1744138645578,75.47,77271.589,2.5,0.81753,7e-05,13.29939]
[1744138646585,75.47,77274.7778,2.5,0.81775,7e-05,13.28999]
[1744138648599,75.47,77282.1974,2.5,0.81826,7e-05,13.26813]
[1744138649606,75.47,77289.864,2.5,0.81878,7e-05,13.24531]
[1744138650609,75.47,77283.2398,2.5,0.81832,7e-05,13.26545]
[1744138652611,75.48,77288.4942,2.5,0.81873,7e-05,13.24477]
[1744138653612,75.48,77290.3911,2.5,0.81885,7e-05,13.23931]
[1744138654613,75.48,77296.5041,2.5,0.81927,7e-05,13.22119]
[1744138655614,75.48,77299.1715,2.5,0.81945,7e-05,13.21344]
[1744138656615,75.49,77300.5179,2.5,0.81954,7e-05,13.20967]
[1744138657616,75.49,77296.4917,2.5,0.81925,7e-05,13.22203]
[1744138658617,75.49,77293.8581,2.5,0.81906,7e-05,13.23019]
[1744138660619,75.49,77300.4017,2.5,0.81951,7e-05,13.21072]
[1744138661620,75.49,77304.8059,2.5,0.81982,7e-05,13.19746]
[1744138663622,75.49,77299.8319,2.5,0.81947,7e-05,13.21264]
[1744138664623,75.49,77292.342,2.5,0.81894,7e-05,13.2354]
[1744138665624,75.5,77280.7422,2.5,0.81813,7e-05,13.27054]
[1744138666625,75.5,77270.7991,2.5,0.81743,7e-05,13.30064]
[1744138667626,75.5,77268.4563,2.5,0.81727,7e-05,13.30789]
[1744138668627,75.5,77266.6957,2.5,0.81714,7e-05,13.31338]
[1744138669628,75.5,77272.047,2.5,0.81751,7e-05,13.29754]
[1744138670629,75.5,77276.9851,2.5,0.81785,7e-05,13.28295]
[1744138671630,75.51,77274.4892,2.5,0.81767,7e-05,13.29068]
[1744138672631,75.51,77270.0893,2.5,0.81736,7e-05,13.30411]
[1744138673632,75.51,77275.8481,2.5,0.81775,7e-05,13.28706]
[1744138674633,75.51,77280.8773,2.5,0.8181,7e-05,13.27214]
[1744138675634,75.51,77283.6251,2.5,0.81829,7e-05,13.26407]
[1744138676635,75.51,77278.6607,2.5,0.81794,7e-05,13.27916]
[1744138677636,75.51,77272.794,2.5,0.81752,7e-05,13.29693]
[1744138679638,75.51,77279.4732,2.5,0.818,7e-05,13.27658]
[1744138681640,75.51,77282.6089,2.5,0.81821,7e-05,13.26751]
[1744138683643,75.52,77262.5282,2.5,0.8168,7e-05,13.32809]
[1744138684644,75.52,77251.9531,2.5,0.81606,7e-05,13.3599]
[1744138685645,75.52,77249.2446,2.5,0.81587,7e-05,13.36808]
[1744138687647,75.52,77255.2635,2.5,0.81628,7e-05,13.3502]
[1744138688648,75.52,77265.2433,2.5,0.81698,7e-05,13.32037]
[1744138690650,75.52,77268.2754,2.5,0.81719,7e-05,13.31154]
[1744138691651,75.52,77270.4182,2.5,0.81734,7e-05,13.30497]
[1744138692652,75.52,77273.2753,2.5,0.81754,7e-05,13.29627]
[1744138694654,75.52,77279.8794,2.5,0.818,7e-05,13.27663]
[1744138695655,75.52,77274.1935,2.5,0.8176,7e-05,13.29379]
[1744138696656,75.52,77268.6234,2.5,0.81721,7e-05,13.31058]
[1744138697658,75.52,77261.6969,2.5,0.81672,7e-05,13.33141]
[1744138698658,75.52,77256.4873,2.5,0.81636,7e-05,13.34712]
[1744138699659,75.52,77242.3189,2.5,0.81536,7e-05,13.38961]
[1744138700660,75.52,77236.6431,2.5,0.81496,7e-05,13.40661]
[1744138701661,75.52,77232.0665,2.5,0.81464,7e-05,13.42029]
[1744138703663,75.52,77235.6443,2.5,0.81489,7e-05,13.40955]
[1744138704664,75.52,77238.9561,2.5,0.81513,7e-05,13.39964]
[1744138705665,75.52,77236.6633,2.5,0.81496,7e-05,13.40651]
[1744138706666,75.52,77233.4247,2.5,0.81474,7e-05,13.41619]
[1744138707667,75.52,77230.7008,2.5,0.81455,7e-05,13.42432]
[1744138708668,75.52,77233.3962,2.5,0.81474,7e-05,13.41624]
[1744138713673,75.52,77235.4053,2.5,0.81493,7e-05,13.40494]
[1744138714674,75.52,77244.7139,2.5,0.81558,7e-05,13.37711]
[1744138715675,75.52,77242.1012,2.5,0.8154,7e-05,13.38499]
[1744138716074,75.52,77242.1012,2.5,0.8154,7e-05,13.38499]
[1744138717081,75.52,77231.4484,2.5,0.81465,7e-05,13.41695]
[1744138718088,75.52,77226.8324,2.5,0.81432,7e-05,13.43078]
[1744138719095,75.52,77217.4603,2.5,0.81366,7e-05,13.45881]
[1744138720680,75.52,77212.3758,2.5,0.8133,7e-05,13.47401]
[1744138722116,75.52,77219.1513,2.5,0.81378,7e-05,13.4537]
[1744138723123,75.52,77223.3738,2.5,0.81408,7e-05,13.44105]
[1744138724130,75.52,77225.8047,2.5,0.81425,7e-05,13.43378]
[1744138726144,75.52,77231.186,2.5,0.81463,7e-05,13.4177]
[1744138727151,75.52,77233.3836,2.5,0.81478,7e-05,13.41111]
[1744138728158,75.52,77228.0559,2.5,0.81441,7e-05,13.42706]
[1744138730173,75.52,77230.8,2.5,0.8146,7e-05,13.41886]
[1744138735208,75.52,77232.4691,2.5,0.81472,7e-05,13.41391]
[1744138738229,75.52,77234.6296,2.5,0.81487,7e-05,13.40749]
[1744138740243,75.53,77230.4161,2.5,0.81457,7e-05,13.42016]
[1744138741250,75.52,77225.4129,2.5,0.81422,7e-05,13.43511]
[1744138742257,75.52,77222.2668,2.5,0.814,7e-05,13.44449]
[1744138745705,75.52,77204.223,2.5,0.81272,7e-05,13.49841]
[1744138750316,75.52,77208.9646,2.5,0.81306,7e-05,13.4842]
[1744138752330,75.52,77212.6259,2.5,0.81332,7e-05,13.47328]
[1744138755351,75.52,77208.1,2.5,0.81299,7e-05,13.4868]
[1744138756358,75.52,77205.6918,2.5,0.81282,7e-05,13.49397]
[1744138757365,75.52,77203.5718,2.5,0.81267,7e-05,13.50029]
[1744138760386,75.52,77201.1056,2.5,0.8125,7e-05,13.50757]
[1744138764414,75.52,77206.733,2.5,0.8129,7e-05,13.4907]
[1744138765421,75.52,77211.9555,2.5,0.81327,7e-05,13.47513]
[1744138766428,75.52,77218.2441,2.5,0.81372,7e-05,13.45637]
[1744138767435,75.52,77221.3318,2.5,0.81393,7e-05,13.4472]
[1744138768442,75.52,77226.4188,2.5,0.81429,7e-05,13.43205]
[1744138773477,75.53,77222.498,2.5,0.81406,7e-05,13.43878]
[1744138776498,75.53,77220.1222,2.5,0.81389,7e-05,13.44603]
[1744138777505,75.53,77217.2226,2.5,0.81368,7e-05,13.45473]
[1744138779519,75.53,77220.9191,2.5,0.81394,7e-05,13.44378]
[1744138781533,75.53,77225.4779,2.5,0.81426,7e-05,13.43029]
[1744138782540,75.53,77229.1256,2.5,0.81451,7e-05,13.41944]
[1744138783547,75.53,77226.4267,2.5,0.81432,7e-05,13.42758]
[1744138784558,75.53,77224.6196,2.5,0.81419,7e-05,13.43306]
[1744138785565,75.53,77228.1379,2.5,0.81444,7e-05,13.42261]
[1744138786572,75.53,77233.78,2.5,0.81484,7e-05,13.40577]
[1744138787579,75.53,77240.8211,2.5,0.81533,7e-05,13.38473]
[1744138789593,75.53,77236.9043,2.5,0.81505,7e-05,13.39662]
[1744138790600,75.53,77232.831,2.5,0.81476,7e-05,13.40886]
[1744138791607,75.53,77225.355,2.5,0.81424,7e-05,13.43128]
[1744138792614,75.53,77223.3371,2.5,0.81409,7e-05,13.43735]
[1744138796642,75.54,77225.3976,2.5,0.81423,7e-05,13.43134]
[1744138798656,75.54,77223.7569,2.5,0.81412,7e-05,13.43631]
[1744138799663,75.54,77219.157,2.5,0.81379,7e-05,13.45007]
[1744138800670,75.54,77213.8022,2.5,0.81341,7e-05,13.46608]
[1744138801761,75.54,77207.0795,2.5,0.81294,7e-05,13.48622]
[1744138803695,75.54,77216.8238,2.5,0.81362,7e-05,13.45716]
[1744138804702,75.54,77226.5282,2.5,0.81431,7e-05,13.42816]
[1744138805709,75.54,77221.8765,2.5,0.81398,7e-05,13.44213]
[1744138806719,75.54,77227.8614,2.5,0.8144,7e-05,13.42429]
[1744138807725,75.54,77231.5806,2.5,0.81466,7e-05,13.41322]
[1744138808732,75.54,77229.6144,2.5,0.81452,7e-05,13.41912]
[1744138809739,75.54,77213.2303,2.5,0.81336,7e-05,13.46816]
[1744138810746,75.54,77203.2704,2.5,0.81266,7e-05,13.49793]
[1744138811753,75.54,77196.2925,2.5,0.81216,7e-05,13.51876]
[1744138812760,75.54,77192.7081,2.5,0.81191,7e-05,13.52946]
[1744138814774,75.54,77198.8775,2.5,0.81234,7e-05,13.5111]
[1744138816091,75.54,77203.3652,2.5,0.81266,7e-05,13.49771]
[1744138817778,75.54,77225.8216,2.5,0.81425,7e-05,13.43055]
[1744138818779,75.54,77259.6585,2.5,0.81663,7e-05,13.32928]
[1744138819780,75.54,77253.2516,2.5,0.81618,7e-05,13.34855]
[1744138820781,75.54,77248.2728,2.5,0.81583,7e-05,13.36351]
[1744138821783,75.54,77243.9867,2.5,0.81553,7e-05,13.37638]
[1744138823785,75.54,77240.7314,2.5,0.81529,7e-05,13.38634]
[1744138825787,75.54,77243.4393,2.5,0.81548,7e-05,13.37845]
[1744138826789,75.55,77249.0661,2.5,0.81587,7e-05,13.36172]
[1744138828791,75.55,77250.9639,2.5,0.816,7e-05,13.3563]
[1744138829792,75.55,77242.6598,2.5,0.81541,7e-05,13.38129]
[1744138830793,75.55,77236.0717,2.5,0.81495,7e-05,13.4011]
[1744138831794,75.55,77224.6825,2.5,0.8142,7e-05,13.42991]
[1744138832796,75.55,77219.7409,2.5,0.81385,7e-05,13.44472]
[1744138833797,75.55,77227.3495,2.5,0.81438,7e-05,13.42201]
[1744138834798,75.55,77231.3484,2.5,0.81466,7e-05,13.41011]
[1744138835799,75.55,77235.1728,2.5,0.81493,7e-05,13.39875]
[1744138838803,75.55,77226.7041,2.5,0.81433,7e-05,13.4243]
[1744138839804,75.55,77218.4185,2.5,0.81374,7e-05,13.44918]
[1744138840805,75.55,77215.2182,2.5,0.81351,7e-05,13.45883]
[1744138841806,75.55,77210.7714,2.5,0.8132,7e-05,13.47218]
[1744138843808,75.56,77209.1689,2.5,0.81308,7e-05,13.47709]
[1744138848813,75.56,77211.5203,2.5,0.81324,7e-05,13.47038]
[1744138851817,75.56,77206.2918,2.5,0.81287,7e-05,13.48618]
[1744138852818,75.56,77208.2031,2.5,0.813,7e-05,13.48052]
[1744138853819,75.56,77224.9991,2.5,0.81419,7e-05,13.43036]
[1744138854820,75.56,77234.0305,2.5,0.81482,7e-05,13.40342]
[1744138855821,75.56,77239.4173,2.5,0.8152,7e-05,13.38739]
[1744138856822,75.56,77245.0678,2.5,0.81559,7e-05,13.37058]
[1744138857823,75.56,77252.6725,2.5,0.81612,7e-05,13.34795]
[1744138858824,75.56,77256.452,2.5,0.81639,7e-05,13.33678]
[1744138861827,75.57,77248.1867,2.5,0.8158,7e-05,13.362]
[1744138862828,75.57,77245.1371,2.5,0.81558,7e-05,13.37125]
[1744138863829,75.57,77239.0706,2.5,0.81515,7e-05,13.38951]
[1744138864833,75.57,77230.7142,2.5,0.81456,7e-05,13.41458]
[1744138865834,75.57,77219.1307,2.5,0.81374,7e-05,13.44923]
[1744138866835,75.57,77215.8946,2.5,0.81351,7e-05,13.45891]
[1744138867836,75.57,77220.736,2.5,0.81386,7e-05,13.44446]
[1744138868837,75.57,77233.1432,2.5,0.81473,7e-05,13.40742]
[1744138869840,75.57,77244.084,2.5,0.8155,7e-05,13.37478]
[1744138870840,75.57,77254.2508,2.5,0.81621,7e-05,13.34448]
[1744138871841,75.57,77249.1461,2.5,0.81585,7e-05,13.3599]
[1744138872842,75.57,77244.0842,2.5,0.81549,7e-05,13.37517]
[1744138873844,75.57,77242.0107,2.5,0.81534,7e-05,13.38149]
[1744138874844,75.58,77244.5885,2.5,0.81552,7e-05,13.37388]
[1744138877848,75.58,77241.5199,2.5,0.8153,7e-05,13.38339]
[1744138878848,75.58,77228.7127,2.5,0.81439,7e-05,13.42176]
[1744138879849,75.58,77223.5727,2.5,0.81403,7e-05,13.43716]
[1744138880856,75.58,77230.056,2.5,0.81449,7e-05,13.41783]
[1744138882857,75.58,77240.7574,2.5,0.81524,7e-05,13.38597]
[1744138883858,75.58,77253.7351,2.5,0.81614,7e-05,13.34719]
[1744138884859,75.58,77258.4666,2.5,0.81647,7e-05,13.33311]
[1744138885867,75.58,77256.6848,2.5,0.81635,7e-05,13.33861]
[1744138886867,75.58,77249.4643,2.5,0.81584,7e-05,13.36037]
[1744138888322,75.58,77241.7875,2.5,0.81529,7e-05,13.38355]
[1744138889329,75.59,77239.0493,2.5,0.8151,7e-05,13.39183]
[1744138892352,75.59,77229.5211,2.5,0.81447,7e-05,13.41524]
[1744138893359,75.59,77226.4795,2.5,0.81426,7e-05,13.42438]
[1744138894366,75.59,77220.1322,2.5,0.81381,7e-05,13.44339]
[1744138896381,75.59,77222.2424,2.5,0.81396,7e-05,13.43717]
[1744138899408,75.59,77212.1193,2.5,0.81324,7e-05,13.46757]
[1744138900415,75.59,77206.5728,2.5,0.81284,7e-05,13.48412]
[1744138901885,75.59,77211.2464,2.5,0.81318,7e-05,13.47017]
[1744138902429,75.59,77211.2464,2.5,0.81318,7e-05,13.47019]
[1744138903436,75.59,77222.031,2.5,0.81394,7e-05,13.43802]
[1744138904443,75.59,77226.8408,2.5,0.81428,7e-05,13.4237]
[1744138906892,75.59,77244.3217,2.5,0.8155,7e-05,13.37145]
[1744138907470,75.59,77244.3217,2.5,0.8155,7e-05,13.37168]
[1744138908477,75.59,77275.8791,2.5,0.8177,7e-05,13.27729]
[1744138909484,75.6,77263.8658,2.5,0.81686,7e-05,13.31347]
[1744138910492,75.6,77255.9525,2.5,0.81631,7e-05,13.33728]
[1744138911499,75.6,77263.8658,2.5,0.81686,7e-05,13.31371]
[1744138912506,75.6,77268.6274,2.5,0.81719,7e-05,13.29959]
[1744138913513,75.6,77271.4783,2.5,0.81738,7e-05,13.2912]
[1744138914520,75.6,77273.5082,2.5,0.81752,7e-05,13.2853]
[1744138915527,75.6,77278.0787,2.5,0.81783,7e-05,13.27178]
[1744138916534,75.6,77280.9688,2.5,0.81803,7e-05,13.26331]
[1744138917541,75.61,77284.9927,2.5,0.81831,7e-05,13.25145]
[1744138918548,75.61,77287.4209,2.5,0.81847,7e-05,13.24436]
[1744138919556,75.61,77282.8066,2.5,0.81814,7e-05,13.25842]
[1744138920562,75.61,77287.8345,2.5,0.81849,7e-05,13.24354]
[1744138920935,75.61,77287.8345,2.5,0.81849,7e-05,13.24354]
[1744138922576,75.61,77289.3939,2.5,0.81859,7e-05,13.23928]
[1744138923583,75.61,77282.3732,2.5,0.8181,7e-05,13.2605]
[1744138924590,75.61,77271.9431,2.5,0.81737,7e-05,13.29193]
[1744138925597,75.62,77269.4939,2.5,0.81719,7e-05,13.29943]
[1744138926604,75.62,77272.2506,2.5,0.81738,7e-05,13.29133]
[1744138927611,75.62,77280.2167,2.5,0.81793,7e-05,13.2676]
[1744138928618,75.62,77295.2464,2.5,0.81897,7e-05,13.22268]
[1744138930632,75.62,77302.4347,2.5,0.81946,7e-05,13.20147]
[1744138932646,75.62,77298.5851,2.5,0.81919,7e-05,13.21337]
[1744138933653,75.63,77295.0856,2.5,0.81894,7e-05,13.22404]
[1744138936675,75.62,77296.5362,2.5,0.81905,7e-05,13.21938]
[1744138937682,75.62,77295.1792,2.5,0.81896,7e-05,13.22336]
[1744138939697,75.62,77291.4804,2.5,0.8187,7e-05,13.23452]
[1744138940704,75.62,77300.2423,2.5,0.81931,7e-05,13.20812]
[1744138941711,75.62,77302.1293,2.5,0.81944,7e-05,13.20236]
[1744138943725,75.62,77298.9826,2.5,0.81922,7e-05,13.21185]
[1744138944732,75.62,77289.886,2.5,0.81859,7e-05,13.23929]
[1744138945739,75.62,77285.868,2.5,0.81831,7e-05,13.25144]
[1744138946747,75.62,77278.2503,2.5,0.81778,7e-05,13.27439]
[1744138948760,75.63,77275.098,2.5,0.81755,7e-05,13.284]
[1744138950774,75.63,77277.4164,2.5,0.81771,7e-05,13.27719]
[1744138951781,75.63,77266.1926,2.5,0.81698,7e-05,13.30554]
[1744138952788,75.63,77259.3776,2.5,0.8165,7e-05,13.32601]
[1744138953795,75.63,77257.5714,2.5,0.81637,7e-05,13.33147]
[1744138954802,75.63,77255.7259,2.5,0.81624,7e-05,13.33704]
[1744138955809,75.63,77253.207,2.5,0.81607,7e-05,13.34462]
[1744138957823,75.63,77251.6178,2.5,0.81595,7e-05,13.34944]
[1744138958449,75.63,77251.6178,2.5,0.81595,7e-05,13.34944]
[1744138959837,75.63,77254.9244,2.5,0.81618,7e-05,13.33964]
[1744138962858,75.63,77257.6597,2.5,0.81637,7e-05,13.33161]
[1744138964872,75.63,77257.0952,2.5,0.81633,7e-05,13.33337]
[1744138965879,75.63,77267.431,2.5,0.81706,7e-05,13.30216]
[1744138966886,75.63,77275.9153,2.5,0.81766,7e-05,13.27651]
[1744138967893,75.63,77283.48,2.5,0.81819,7e-05,13.25363]
[1744138968900,75.63,77289.7679,2.5,0.81863,7e-05,13.23457]
[1744138969907,75.62,77292.0543,2.5,0.81879,7e-05,13.22754]
[1744138970914,75.62,77294.3964,2.5,0.81896,7e-05,13.22034]
[1744138971921,75.62,77297.974,2.5,0.81921,7e-05,13.20943]
[1744138972928,75.62,77294.9585,2.5,0.819,7e-05,13.21832]
[1744138973935,75.62,77297.2106,2.5,0.81916,7e-05,13.2114]
[1744138975949,75.62,77295.1938,2.5,0.81903,7e-05,13.21712]
[1744138976324,75.62,77295.1938,2.5,0.81903,7e-05,13.21712]
[1744138976325,75.62,77295.1938,2.5,0.81903,7e-05,13.21712]
[1744138977963,75.61,77290.8458,2.5,0.81874,7e-05,13.2298]
[1744138978968,75.61,77296.209,2.5,0.81911,7e-05,13.21353]
[1744138980970,75.61,77291.373,2.5,0.81878,7e-05,13.22771]
[1744138981971,75.61,77286.3668,2.5,0.81843,7e-05,13.24287]
[1744138982972,75.61,77277.9771,2.5,0.81785,7e-05,13.26794]
[1744138984974,75.61,77281.161,2.5,0.81808,7e-05,13.25805]
[1744138986980,75.61,77279.3471,2.5,0.81795,7e-05,13.26351]
[1744138987980,75.61,77269.3712,2.5,0.81726,7e-05,13.29356]
[1744138989982,75.61,77272.9857,2.5,0.81752,7e-05,13.28235]
[1744138991984,75.6,77274.9305,2.5,0.81766,7e-05,13.2761]
[1744138992985,75.6,77278.6187,2.5,0.81792,7e-05,13.26485]
[1744138993986,75.6,77289.3156,2.5,0.81867,7e-05,13.23259]
[1744138994987,75.6,77284.551,2.5,0.81834,7e-05,13.24674]
[1744138995988,75.6,77278.917,2.5,0.81795,7e-05,13.26346]
[1744138997990,75.6,77282.916,2.5,0.81824,7e-05,13.2511]
[1744138998991,75.59,77285.0248,2.5,0.81839,7e-05,13.24461]
[1744139000993,75.59,77277.141,2.5,0.81785,7e-05,13.26791]
[1744139004997,75.59,77280.6381,2.5,0.81811,7e-05,13.25667]
[1744139006164,75.58,77285.3596,2.5,0.81844,7e-05,13.2422]
[1744139007171,75.58,77289.449,2.5,0.81873,7e-05,13.22979]
[1744139008178,75.58,77292.9889,2.5,0.81898,7e-05,13.21904]
[1744139010192,75.58,77302.6641,2.5,0.81965,7e-05,13.18978]
[1744139013216,75.58,77299.006,2.5,0.81946,7e-05,13.19526]
[1744139015008,75.58,77279.4612,2.5,0.8181,7e-05,13.25397]
[1744139016009,75.58,77259.2541,2.5,0.81669,7e-05,13.31464]
[1744139016240,75.58,77259.2541,2.5,0.81669,7e-05,13.31465]
[1744139017247,75.58,77239.9425,2.5,0.81533,7e-05,13.37251]
[1744139018254,75.58,77236.6357,2.5,0.8151,7e-05,13.38239]
[1744139019322,75.58,77236.6357,2.5,0.8151,7e-05,13.38239]
[1744139021015,75.58,77226.0137,2.5,0.81435,7e-05,13.41409]
[1744139022288,75.58,77234.23,2.5,0.81493,7e-05,13.38952]
[1744139023295,75.58,77241.4424,2.5,0.81544,7e-05,13.36796]
[1744139024302,75.58,77244.7726,2.5,0.81567,7e-05,13.358]
[1744139025309,75.58,77240.2425,2.5,0.81535,7e-05,13.37155]
[1744139026316,75.58,77233.7594,2.5,0.8149,7e-05,13.39096]
[1744139028330,75.58,77238.3536,2.5,0.81522,7e-05,13.37719]
[1744139029337,75.58,77232.6992,2.5,0.81482,7e-05,13.39408]
[1744139030344,75.58,77230.5074,2.5,0.81467,7e-05,13.40061]
[1744139032358,75.58,77224.613,2.5,0.81426,7e-05,13.41816]
[1744139033367,75.58,77221.4229,2.5,0.81403,7e-05,13.42772]
[1744139034373,75.58,77219.0534,2.5,0.81386,7e-05,13.43483]
[1744139037395,75.58,77216.7708,2.5,0.8137,7e-05,13.44171]
[1744139039409,75.58,77209.1237,2.5,0.81316,7e-05,13.46453]
[1744139040416,75.58,77206.7652,2.5,0.81299,7e-05,13.47156]
[1744139042433,75.58,77210.247,2.5,0.81324,7e-05,13.46115]
[1744139043438,75.58,77211.9869,2.5,0.81336,7e-05,13.45595]
[1744139047465,75.58,77214.9962,2.5,0.81357,7e-05,13.44699]
[1744139049479,75.58,77207.6164,2.5,0.81305,7e-05,13.46899]
[1744139050486,75.58,77204.7109,2.5,0.81285,7e-05,13.47763]
[1744139051073,75.58,77204.7109,2.5,0.81285,7e-05,13.47763]
[1744139051374,75.58,77204.7109,2.5,0.81285,7e-05,13.47763]
[1744139051493,75.58,77204.7109,2.5,0.81285,7e-05,13.47756]
[1744139053048,75.58,77176.8319,2.5,0.81086,7e-05,13.56066]
[1744139054516,75.58,77169.2479,2.5,0.81033,7e-05,13.58304]
[1744139055523,75.58,77160.6227,2.5,0.80971,7e-05,13.60858]
[1744139057057,75.57,77159.0923,2.5,0.8096,7e-05,13.61301]
[1744139057538,75.57,77159.0923,2.5,0.80961,7e-05,13.61284]
[1744139058545,75.57,77145.2217,2.5,0.80862,7e-05,13.65387]
[1744139059552,75.57,77133.224,2.5,0.80776,7e-05,13.68926]
[1744139061061,75.57,77123.2427,2.5,0.80704,7e-05,13.71863]
[1744139061703,75.57,77123.2427,2.5,0.80704,7e-05,13.71863]
[1744139062573,75.56,77118.6651,2.5,0.80672,7e-05,13.73167]
[1744139064587,75.56,77113.9259,2.5,0.80639,7e-05,13.74516]
[1744139065617,75.56,77113.9259,2.5,0.80639,7e-05,13.74516]
[1744139066066,75.56,77107.7219,2.5,0.80595,7e-05,13.76326]
[1744139066123,75.56,77107.7219,2.5,0.80595,7e-05,13.76326]
[1744139066601,75.56,77107.7219,2.5,0.80594,7e-05,13.76331]
[1744139067608,75.56,77090.1116,2.5,0.80466,7e-05,13.81544]
[1744139068615,75.56,77078.3849,2.5,0.8038,7e-05,13.85011]
[1744139069622,75.56,77076.1827,2.5,0.80364,7e-05,13.85664]
[1744139072643,75.56,77078.219,2.5,0.80384,7e-05,13.84545]
[1744139073650,75.56,77081.3265,2.5,0.80407,7e-05,13.83632]
[1744139074658,75.56,77083.1038,2.5,0.80419,7e-05,13.83111]
[1744139075665,75.56,77079.3259,2.5,0.80392,7e-05,13.84231]
[1744139077679,75.56,77077.4664,2.5,0.80378,7e-05,13.84763]
[1744139079693,75.56,77075.1187,2.5,0.80362,7e-05,13.85415]
[1744139080700,75.56,77072.9408,2.5,0.80346,7e-05,13.86059]
[1744139082714,75.55,77069.6183,2.5,0.80322,7e-05,13.87015]
[1744139084728,75.55,77073.0522,2.5,0.80349,7e-05,13.85956]
[1744139085735,75.55,77080.7755,2.5,0.80406,7e-05,13.83656]
[1744139086742,75.55,77085.1554,2.5,0.80438,7e-05,13.82334]
[1744139088756,75.54,77093.5372,2.5,0.80501,7e-05,13.79805]
[1744139089763,75.54,77095.6605,2.5,0.80517,7e-05,13.79153]
[1744139091777,75.54,77097.1879,2.5,0.80529,7e-05,13.78653]
[1744139094798,75.53,77100.9763,2.5,0.80558,7e-05,13.77464]
[1744139095780,75.53,77100.9763,2.5,0.80558,7e-05,13.77464]
[1744139095805,75.53,77100.9763,2.5,0.80559,7e-05,13.77444]
[1744139096812,75.53,77107.0434,2.5,0.80603,7e-05,13.75627]
[1744139098826,75.53,77111.0251,2.5,0.80633,7e-05,13.74409]
[1744139099833,75.52,77108.5478,2.5,0.80616,7e-05,13.75121]
[1744139100840,75.52,77103.1941,2.5,0.80577,7e-05,13.76685]
[1744139101848,75.52,77098.6053,2.5,0.80544,7e-05,13.7802]
[1744139103862,75.52,77094.5549,2.5,0.80516,7e-05,13.7917]
[1744139104869,75.51,77092.2721,2.5,0.805,7e-05,13.79828]
[1744139105636,75.51,77092.2721,2.5,0.805,7e-05,13.79828]
[1744139105876,75.51,77092.2721,2.5,0.805,7e-05,13.79828]
[1744139106883,75.51,77089.5796,2.5,0.80481,7e-05,13.80579]
[1744139107890,75.51,77104.0025,2.5,0.80587,7e-05,13.76295]
[1744139108897,75.51,77124.293,2.5,0.80734,7e-05,13.70265]
[1744139109904,75.51,77130.2462,2.5,0.80777,7e-05,13.68487]
[1744139110912,75.51,77132.8137,2.5,0.80796,7e-05,13.67714]
[1744139112928,75.51,77123.76,2.5,0.80731,7e-05,13.70374]
[1744139113935,75.5,77116.6948,2.5,0.80681,7e-05,13.72452]
[1744139114942,75.5,77110.2672,2.5,0.80634,7e-05,13.74337]
[1744139115949,75.5,77101.5387,2.5,0.80572,7e-05,13.769]
[1744139116956,75.5,77092.586,2.5,0.80507,7e-05,13.79527]
[1744139118970,75.49,77099.3392,2.5,0.80557,7e-05,13.77485]
[1744139119977,75.49,77106.6412,2.5,0.80611,7e-05,13.75302]
[1744139122998,75.49,77111.3984,2.5,0.80646,7e-05,13.73837]
[1744139126021,75.48,77109.6897,2.5,0.80635,7e-05,13.74288]
[1744139127028,75.48,77103.3052,2.5,0.80589,7e-05,13.7616]
[1744139128035,75.48,77100.0915,2.5,0.80566,7e-05,13.77093]
[1744139129042,75.48,77105.7114,2.5,0.80608,7e-05,13.7541]
[1744139130050,75.48,77112.2277,2.5,0.80655,7e-05,13.73464]
[1744139131057,75.48,77121.3209,2.5,0.80727,7e-05,13.70222]
[1744139133071,75.48,77116.2536,2.5,0.80691,7e-05,13.71696]
[1744139134080,75.47,77114.6196,2.5,0.80679,7e-05,13.72163]
[1744139135087,75.47,77110.7332,2.5,0.80651,7e-05,13.73315]
[1744139136094,75.47,77103.0947,2.5,0.80596,7e-05,13.75573]
[1744139136624,75.47,77103.0947,2.5,0.80596,7e-05,13.75573]
[1744139137101,75.47,77103.0947,2.5,0.80596,7e-05,13.75563]
[1744139138108,75.47,77082.0335,2.5,0.80443,7e-05,13.81789]
[1744139139115,75.47,77075.2886,2.5,0.80393,7e-05,13.83771]
[1744139140122,75.47,77071.0274,2.5,0.80363,7e-05,13.85017]
[1744139142136,75.47,77073.3345,2.5,0.8038,7e-05,13.84311]
[1744139143143,75.47,77075.1493,2.5,0.80394,7e-05,13.83762]
[1744139144150,75.47,77076.8196,2.5,0.80406,7e-05,13.83257]
[1744139147163,75.46,77072.8686,2.5,0.80378,7e-05,13.84395]
[1744139151173,75.46,77069.4324,2.5,0.80353,7e-05,13.85404]
[1744139154176,75.46,77066.1484,2.5,0.80329,7e-05,13.86382]
[1744139158180,75.46,77063.2495,2.5,0.80307,7e-05,13.87244]
[1744139160184,75.46,77067.7485,2.5,0.8034,7e-05,13.85918]
[1744139162629,75.46,77067.5187,2.5,0.80338,7e-05,13.85989]
[1744139163597,75.46,77067.0715,2.5,0.80335,7e-05,13.86123]
[1744139164492,75.46,77067.0715,2.5,0.80335,7e-05,13.86123]
[1744139164497,75.46,77067.0715,2.5,0.80335,7e-05,13.86123]
[1744139166312,75.46,77059.8412,2.5,0.80282,7e-05,13.88258]
[1744139167488,75.46,77059.8412,2.5,0.80282,7e-05,13.88258]
[1744139167639,75.46,76994.7733,2.5,0.798,7e-05,14.0738]
[1744139167845,75.46,76994.7733,2.5,0.798,7e-05,14.0738]
[1744139168333,75.46,76994.7733,2.5,0.79801,7e-05,14.07345]
[1744139169297,75.46,76994.7733,2.5,0.79801,7e-05,14.07345]
[1744139169340,75.46,76994.7733,2.5,0.79802,7e-05,14.0732]
[1744139170348,75.46,76943.5573,2.5,0.79417,8e-05,14.22274]
[1744139171450,75.46,76943.5573,2.5,0.79417,8e-05,14.22274]
[1744139171514,75.45,76943.5573,2.5,0.79418,8e-05,14.22239]
[1744139172643,75.45,76912.2718,2.5,0.79182,8e-05,14.31271]
[1744139173644,75.45,76906.3725,2.5,0.79138,8e-05,14.32947]
[1744139175385,75.44,76906.3725,2.5,0.79139,8e-05,14.32917]
[1744139176393,75.44,76918.2914,2.5,0.79231,8e-05,14.29422]
[1744139177648,75.44,76927.2508,2.5,0.793,8e-05,14.26765]
[1744139178649,75.43,76921.1235,2.5,0.79254,8e-05,14.28531]
[1744139180651,75.43,76914.3833,2.5,0.79204,8e-05,14.30436]
[1744139182653,75.42,76916.1352,2.5,0.79219,8e-05,14.29856]
[1744139183654,75.42,76918.8989,2.5,0.79241,8e-05,14.29006]
[1744139184655,75.42,76933.4712,2.5,0.79353,8e-05,14.24723]
[1744139186657,75.41,76944.804,2.5,0.79441,8e-05,14.2134]
[1744139188659,75.4,76948.3205,2.5,0.79469,8e-05,14.20237]
[1744139189660,75.4,76954.4308,2.5,0.79516,8e-05,14.18417]
[1744139190661,75.4,76960.6801,2.5,0.79564,8e-05,14.16557]
[1744139193514,75.39,76957.3907,2.5,0.79547,8e-05,14.16889]
[1744139194665,75.39,76947.6511,2.5,0.79474,8e-05,14.19697]
[1744139197542,75.38,76943.1591,2.5,0.79443,8e-05,14.2089]
[1744139198549,75.37,76935.1095,2.5,0.79383,8e-05,14.23196]
[1744139199557,75.37,76930.7046,2.5,0.7935,8e-05,14.2448]
[1744139200671,75.36,76914.2042,2.5,0.79227,8e-05,14.29191]
[1744139202674,75.36,76923.1354,2.5,0.79296,8e-05,14.26533]
[1744139203585,75.36,76923.1354,2.5,0.79297,8e-05,14.26508]
[1744139204592,75.35,76934.7467,2.5,0.79386,8e-05,14.23085]
[1744139206606,75.35,76938.4932,2.5,0.79416,8e-05,14.21912]
[1744139209627,75.34,76934.4584,2.5,0.79387,8e-05,14.2302]
[1744139211641,75.33,76936.5846,2.5,0.79405,8e-05,14.22314]
[1744139216676,75.32,76936.4211,2.5,0.79409,8e-05,14.22162]
[1744139218689,75.31,76942.639,2.5,0.79458,8e-05,14.2027]
[1744139219691,75.31,76946.8582,2.5,0.79491,8e-05,14.19001]
[1744139223694,75.3,76936.3535,2.5,0.79413,8e-05,14.21984]
[1744139224695,75.3,76922.118,2.5,0.79307,8e-05,14.26078]
[1744139226699,75.29,76916.6894,2.5,0.79266,8e-05,14.27628]
[1744139227700,75.29,76936.0574,2.5,0.79415,8e-05,14.21896]
[1744139228701,75.28,76947.9194,2.5,0.79506,8e-05,14.18394]
[1744139231704,75.28,76951.7468,2.5,0.79537,8e-05,14.17176]
[1744139232705,75.27,76949.306,2.5,0.7952,8e-05,14.17856]
[1744139234708,75.27,76937.3326,2.5,0.79431,8e-05,14.21285]
[1744139235708,75.26,76925.9002,2.5,0.79345,8e-05,14.24599]
[1744139237710,75.26,76912.4798,2.5,0.79244,8e-05,14.28456]
[1744139238711,75.26,76919.6703,2.5,0.79299,8e-05,14.26333]
[1744139239712,75.25,76926.4289,2.5,0.79351,8e-05,14.24336]
[1744139241714,75.25,76924.3321,2.5,0.79337,8e-05,14.24899]
[1744139243716,75.25,76919.4553,2.5,0.79301,8e-05,14.26269]
[1744139244717,75.24,76921.7443,2.5,0.79319,8e-05,14.25575]
[1744139245718,75.24,76919.1303,2.5,0.793,8e-05,14.26305]
[1744139246719,75.24,76914.0903,2.5,0.79262,8e-05,14.27765]
[1744139247720,75.24,76909.1258,2.5,0.79224,8e-05,14.29191]
[1744139248721,75.23,76903.1736,2.5,0.7918,8e-05,14.30877]
[1744139250725,75.23,76905.3768,2.5,0.79199,8e-05,14.30143]
[1744139251725,75.22,76911.7459,2.5,0.79253,8e-05,14.27726]
[1744139252726,75.22,76921.1115,2.5,0.79326,8e-05,14.24962]
[1744139254728,75.22,76928.2815,2.5,0.79382,8e-05,14.22796]
[1744139255729,75.21,76925.7566,2.5,0.79364,8e-05,14.23493]
[1744139256730,75.21,76923.2344,2.5,0.79345,8e-05,14.24202]
[1744139257731,75.21,76919.0631,2.5,0.79314,8e-05,14.25391]
[1744139259734,75.2,76922.2566,2.5,0.7934,8e-05,14.24387]
[1744139261736,75.2,76950.327,2.5,0.79555,8e-05,14.16106]
[1744139262737,75.19,76959.9666,2.5,0.79628,8e-05,14.1325]
[1744139265740,75.17,76987.1875,2.5,0.79841,7e-05,14.04919]
[1744139266741,75.17,76999.6709,2.5,0.79934,7e-05,14.01225]
[1744139266927,75.17,76999.6709,2.5,0.79934,7e-05,14.01225]
[1744139267742,75.16,77001.6873,2.5,0.7995,7e-05,14.00617]
[1744139268743,75.16,76997.7584,2.5,0.79921,7e-05,14.01762]
[1744139269744,75.16,76993.608,2.5,0.7989,7e-05,14.0297]
[1744139270745,75.16,77000.743,2.5,0.79944,7e-05,14.00852]
[1744139271746,75.16,76997.7978,2.5,0.79922,7e-05,14.01706]
[1744139272750,75.16,76995.3493,2.5,0.79904,7e-05,14.02413]
[1744139273751,75.16,76987.1053,2.5,0.79843,7e-05,14.04825]
[1744139274752,75.15,76975.5637,2.5,0.79757,8e-05,14.08201]
[1744139275753,75.15,76970.8013,2.5,0.79722,8e-05,14.09578]
[1744139276754,75.15,76968.93,2.5,0.79708,8e-05,14.10104]
[1744139277755,75.15,76978.175,2.5,0.79778,8e-05,14.07363]
[1744139278756,75.15,76975.9986,2.5,0.79762,8e-05,14.07982]
[1744139279757,75.15,76974.3419,2.5,0.7975,8e-05,14.08447]
[1744139280758,75.14,76971.3586,2.5,0.79728,8e-05,14.09301]
[1744139282760,75.14,76974.8705,2.5,0.79756,8e-05,14.08222]
[1744139283761,75.14,76981.8099,2.5,0.79809,8e-05,14.0616]
[1744139285763,75.14,76985.1385,2.5,0.79834,7e-05,14.05141]
[1744139286764,75.13,76996.1077,2.5,0.79917,7e-05,14.01892]
[1744139287450,75.13,76996.1077,2.5,0.79917,7e-05,14.01892]
[1744139287765,75.13,77009.8009,2.5,0.80019,7e-05,13.97839]
[1744139288766,75.13,77014.6952,2.5,0.80056,7e-05,13.96384]
[1744139289145,75.13,77014.6952,2.5,0.80056,7e-05,13.96384]
[1744139289767,75.13,77013.5243,2.5,0.80047,7e-05,13.96723]
[1744139290768,75.13,77016.7472,2.5,0.80072,7e-05,13.95763]
[1744139291769,75.13,77025.2633,2.5,0.80135,7e-05,13.93239]
[1744139292770,75.13,77029.9538,2.5,0.8017,7e-05,13.91848]
[1744139294772,75.13,77027.9271,2.5,0.80155,7e-05,13.92442]
[1744139296774,75.13,77032.4518,2.5,0.80189,7e-05,13.91099]
[1744139298780,75.13,77026.4303,2.5,0.80144,7e-05,13.92879]
[1744139299781,75.13,77019.3638,2.5,0.80092,7e-05,13.94964]
[1744139300782,75.13,77014.5284,2.5,0.80056,7e-05,13.96387]
[1744139301783,75.13,77018.6186,2.5,0.80086,7e-05,13.95171]
[1744139302784,75.13,77023.4041,2.5,0.80122,7e-05,13.9375]
[1744139305787,75.13,77017.5507,2.5,0.80079,7e-05,13.95467]
[1744139306788,75.13,77009.8702,2.5,0.80022,7e-05,13.97728]
[1744139308790,75.12,76993.9085,2.5,0.79903,7e-05,14.02415]
[1744139310792,75.12,76996.2729,2.5,0.79922,7e-05,14.01689]
[1744139312328,75.12,76994.8699,2.5,0.79917,7e-05,14.01562]
[1744139312794,75.12,76988.4549,2.5,0.79869,7e-05,14.03438]
[1744139313795,75.12,76983.8826,2.5,0.79835,8e-05,14.04768]
[1744139314796,75.12,76986.1721,2.5,0.79853,7e-05,14.04076]
[1744139315797,75.12,76990.5765,2.5,0.79886,7e-05,14.02761]
[1744139316798,75.11,76994.3323,2.5,0.79915,7e-05,14.01639]
[1744139319801,75.11,76990.4046,2.5,0.79886,7e-05,14.02754]
[1744139320802,75.11,76992.8648,2.5,0.79905,7e-05,14.02013]
[1744139321803,75.11,76998.3862,2.5,0.79947,7e-05,14.00371]
[1744139324406,75.11,76998.1497,2.5,0.79945,7e-05,14.00415]
[1744139324806,75.11,77003.8546,2.5,0.79988,7e-05,13.98719]
[1744139325807,75.1,77016.4884,2.5,0.80083,7e-05,13.94977]
[1744139326808,75.1,77021.7543,2.5,0.80122,7e-05,13.93414]
[1744139328811,75.1,77026.6156,2.5,0.80158,7e-05,13.91968]
[1744139329811,75.1,77033.2148,2.5,0.80207,7e-05,13.90013]
[1744139330812,75.1,77037.9847,2.5,0.80242,7e-05,13.886]
[1744139332814,75.1,77036.0011,2.5,0.80228,7e-05,13.89191]
[1744139334817,75.1,77039.4028,2.5,0.80253,7e-05,13.88186]
[1744139335818,75.1,77043.1099,2.5,0.8028,7e-05,13.8709]
[1744139336819,75.11,77045.0209,2.5,0.80294,7e-05,13.86527]
[1744139337820,75.11,77041.6362,2.5,0.80269,7e-05,13.87535]
[1744139341824,75.11,77049.3406,2.5,0.80326,7e-05,13.85265]
[1744139343826,75.11,77056.6789,2.5,0.80379,7e-05,13.83102]
[1744139345828,75.11,77062.5973,2.5,0.80423,7e-05,13.81362]
[1744139345959,75.11,77062.5973,2.5,0.80423,7e-05,13.81362]
[1744139346829,75.11,77068.0698,2.5,0.80462,7e-05,13.79748]
[1744139347830,75.11,77073.7741,2.5,0.80504,7e-05,13.78065]
[1744139349834,75.11,77055.2492,2.5,0.80367,7e-05,13.83596]
[1744139350835,75.11,77048.4241,2.5,0.80317,7e-05,13.85629]
[1744139351836,75.11,77045.3514,2.5,0.80294,7e-05,13.86545]
[1744139352837,75.11,77047.4229,2.5,0.80309,7e-05,13.85935]
[1744139354841,75.12,77044.8463,2.5,0.8029,7e-05,13.8671]
[1744139356843,75.12,77021.7737,2.5,0.80119,7e-05,13.93546]
[1744139358845,75.11,77012.9992,2.5,0.80054,7e-05,13.96129]
[1744139359262,75.11,77012.9992,2.5,0.80054,7e-05,13.96129]
[1744139359547,75.11,77012.9992,2.5,0.80054,7e-05,13.96129]
[1744139359702,75.11,77012.9992,2.5,0.80054,7e-05,13.96117]
[1744139360709,75.11,76999.98,2.5,0.79957,7e-05,13.9995]
[1744139361716,75.11,76992.7859,2.5,0.79904,7e-05,14.02058]
[1744139362723,75.11,76989.9971,2.5,0.79883,7e-05,14.02865]
[1744139364737,75.11,76993.733,2.5,0.79912,7e-05,14.01735]
[1744139366751,75.11,76998.9011,2.5,0.79951,7e-05,14.00184]
[1744139369856,75.1,76988.8379,2.5,0.79877,7e-05,14.03113]
[1744139371786,75.1,76988.8379,2.5,0.79883,7e-05,14.02536]
[1744139372796,75.1,76956.1328,2.5,0.79638,8e-05,14.12139]
[1744139373803,75.09,76949.3558,2.5,0.79587,8e-05,14.14101]
[1744139374810,75.09,76946.9527,2.5,0.7957,8e-05,14.14777]
[1744139376183,75.09,76948.2344,2.5,0.7958,8e-05,14.14371]
[1744139376824,75.09,76948.2344,2.5,0.7958,8e-05,14.14371]
[1744139377831,75.09,76948.2789,2.5,0.79581,8e-05,14.14329]
[1744139378838,75.08,76937.5993,2.5,0.79501,8e-05,14.17446]
[1744139379845,75.08,76930.8197,2.5,0.7945,8e-05,14.19415]
[1744139380852,75.08,76928.2442,2.5,0.79431,8e-05,14.20151]
[1744139382866,75.08,76935.9953,2.5,0.79491,8e-05,14.1783]
[1744139383870,75.08,76937.6874,2.5,0.79504,8e-05,14.17317]
[1744139384872,75.07,76939.8677,2.5,0.79521,8e-05,14.1666]
[1744139385872,75.07,76937.3258,2.5,0.79502,8e-05,14.17389]
[1744139386873,75.07,76933.7524,2.5,0.79475,8e-05,14.18418]
[1744139387874,75.07,76931.9023,2.5,0.79462,8e-05,14.18941]
[1744139391878,75.06,76933.989,2.5,0.7948,8e-05,14.18253]
[1744139393880,75.06,76937.7506,2.5,0.79509,8e-05,14.17114]
[1744139394881,75.06,76940.9724,2.5,0.79534,8e-05,14.16152]
[1744139395882,75.06,76937.2566,2.5,0.79506,8e-05,14.17226]
[1744139396883,75.06,76926.0694,2.5,0.79422,8e-05,14.20486]
[1744139397884,75.05,76919.2317,2.5,0.7937,8e-05,14.22466]
[1744139399886,75.05,76921.3555,2.5,0.79387,8e-05,14.21798]
[1744139402006,75.05,76921.3555,2.5,0.79388,8e-05,14.21754]
[1744139404012,75.05,76901.0186,2.5,0.79233,8e-05,14.27696]
[1744139407029,75.04,76921.7072,2.5,0.79393,8e-05,14.21594]
[1744139408031,75.04,76938.949,2.5,0.79524,8e-05,14.16504]
[1744139410033,75.04,76936.7015,2.5,0.79508,8e-05,14.17131]
[1744139411034,75.03,76930.0499,2.5,0.79458,8e-05,14.19064]
[1744139413036,75.03,76934.927,2.5,0.79496,8e-05,14.17596]
[1744139414037,75.03,76939.7243,2.5,0.79533,8e-05,14.16172]
[1744139416041,75.03,76935.6611,2.5,0.79503,8e-05,14.17333]
[1744139417042,75.03,76929.9858,2.5,0.7946,8e-05,14.1898]
[1744139418043,75.02,76934.8258,2.5,0.79497,8e-05,14.17542]
[1744139419044,75.02,76941.6573,2.5,0.79549,8e-05,14.15521]
[1744139420045,75.02,76939.227,2.5,0.79531,8e-05,14.16219]
[1744139421046,75.02,76935.4969,2.5,0.79504,8e-05,14.17298]
[1744139424054,75.01,76951.9477,2.5,0.7963,8e-05,14.12389]
[1744139425176,75.01,76951.9477,2.5,0.7963,8e-05,14.1237]
[1744139427057,75.01,76988.9503,2.5,0.7991,7e-05,14.01428]
[1744139428058,75.01,76994.8947,2.5,0.79954,7e-05,13.9966]
[1744139429059,75.01,76999.2454,2.5,0.79987,7e-05,13.98363]
[1744139429916,75.01,76999.2454,2.5,0.79987,7e-05,13.98363]
[1744139429956,75.01,76999.2454,2.5,0.79987,7e-05,13.98357]
[1744139430107,75.01,76999.2454,2.5,0.79987,7e-05,13.98357]
[1744139431061,75.01,77017.1907,2.5,0.80126,7e-05,13.9251]
[1744139434064,75.01,77005.9739,2.5,0.80043,7e-05,13.95823]
[1744139435065,75.01,77001.6903,2.5,0.80011,7e-05,13.97084]
[1744139436066,75.01,76998.3958,2.5,0.79987,7e-05,13.9805]
[1744139437155,75.01,76998.3958,2.5,0.79987,7e-05,13.9805]
[1744139437214,75.01,76998.3958,2.5,0.79987,7e-05,13.9805]
[1744139438069,75.01,76992.6859,2.5,0.79944,7e-05,13.99727]
[1744139439070,75.0,76970.7556,2.5,0.79781,8e-05,14.0617]
[1744139441072,75.0,76963.2943,2.5,0.79725,8e-05,14.08329]
[1744139442073,75.0,76965.1077,2.5,0.79739,8e-05,14.07774]
[1744139444075,74.99,76988.2395,2.5,0.79914,7e-05,14.00913]
[1744139444682,74.99,76988.2395,2.5,0.79914,7e-05,14.00913]
[1744139445147,74.99,76988.2395,2.5,0.79914,7e-05,14.00913]
[1744139444892,74.99,76988.2395,2.5,0.79914,7e-05,14.00913]
[1744139445535,74.99,76988.2395,2.5,0.79914,7e-05,14.00913]
[1744139447078,74.99,77037.858,2.5,0.80284,7e-05,13.86201]
[1744139449080,75.0,77048.2395,2.5,0.8036,7e-05,13.83133]
[1744139451082,75.0,77043.6036,2.5,0.80326,7e-05,13.8453]
[1744139456087,75.0,77049.3559,2.5,0.80367,7e-05,13.82859]
[1744139457088,75.0,77039.5039,2.5,0.80294,7e-05,13.85795]
[1744139458089,75.0,77045.2851,2.5,0.80337,7e-05,13.84084]
[1744139460092,75.0,77051.4329,2.5,0.80382,7e-05,13.82274]
[1744139462093,75.0,77042.956,2.5,0.80319,7e-05,13.84803]
[1744139463094,75.0,77034.3505,2.5,0.80255,7e-05,13.87365]
[1744139464095,75.0,77031.9814,2.5,0.80238,7e-05,13.88074]
[1744139465096,75.0,77027.2113,2.5,0.80202,7e-05,13.89492]
[1744139469100,75.01,77045.2832,2.5,0.80336,7e-05,13.84135]
[1744139471517,75.01,77054.6344,2.5,0.80404,7e-05,13.81376]
[1744139474108,75.01,77049.8357,2.5,0.80368,7e-05,13.82842]
[1744139476110,75.01,77030.9885,2.5,0.80228,7e-05,13.88452]
[1744139477111,75.01,77026.1963,2.5,0.80193,7e-05,13.89875]
[1744139480002,75.01,77026.2269,2.5,0.80193,7e-05,13.8987]
[1744139480069,75.01,77026.2269,2.5,0.80193,7e-05,13.8987]
[1744139481115,75.01,77004.0006,2.5,0.80027,7e-05,13.96447]
[1744139482116,75.01,76996.6034,2.5,0.79972,7e-05,13.98627]
[1744139485119,75.01,76993.8279,2.5,0.79952,7e-05,13.99417]
[1744139486120,75.01,76990.7779,2.5,0.7993,7e-05,14.00307]
[1744139487121,75.01,76992.5815,2.5,0.79943,7e-05,13.99762]
[1744139489125,75.0,76998.5285,2.5,0.79988,7e-05,13.97982]
[1744139492128,75.0,76992.9114,2.5,0.79952,7e-05,13.99088]
[1744139494130,75.0,76990.5537,2.5,0.79935,7e-05,13.99763]
[1744139498134,75.0,76992.5584,2.5,0.79951,7e-05,13.99125]
[1744139499135,75.0,76988.6376,2.5,0.79922,7e-05,14.00272]
[1744139501138,74.99,77002.189,2.5,0.80024,7e-05,13.96244]
[1744139502640,74.99,77002.189,2.5,0.80024,7e-05,13.96244]
[1744139503142,74.99,76977.3381,2.5,0.79838,8e-05,14.0357]
[1744139504142,74.99,76962.6035,2.5,0.79728,8e-05,14.07897]
[1744139506144,74.99,76964.7018,2.5,0.79745,8e-05,14.07237]
[1744139507145,74.99,76973.5994,2.5,0.79812,8e-05,14.04594]
[1744139508146,74.98,76981.7936,2.5,0.79874,8e-05,14.0216]
[1744139509147,74.98,76976.2522,2.5,0.79833,8e-05,14.03781]
[1744139510148,74.98,76971.0098,2.5,0.79794,8e-05,14.0531]
[1744139512150,74.98,76968.4373,2.5,0.79775,8e-05,14.06033]
[1744139513151,74.98,76970.8083,2.5,0.79793,8e-05,14.05315]
[1744139516154,74.97,76978.6229,2.5,0.79853,8e-05,14.02958]
[1744139517155,74.97,76974.9336,2.5,0.79826,8e-05,14.04032]
[1744139519157,74.97,76978.4093,2.5,0.79853,8e-05,14.02973]
[1744139520158,74.97,76983.1011,2.5,0.79889,8e-05,14.01573]
[1744139523161,74.96,76979.9296,2.5,0.79866,8e-05,14.0247]
[1744139525163,74.96,76976.8634,2.5,0.79843,8e-05,14.03346]
[1744139527165,74.96,76974.8546,2.5,0.79829,8e-05,14.03908]
[1744139529167,74.96,76973.0479,2.5,0.79816,8e-05,14.04409]
[1744139531169,74.95,76964.6525,2.5,0.79754,8e-05,14.06849]
[1744139533171,74.95,76960.4404,2.5,0.79723,8e-05,14.08071]
[1744139534172,74.95,76936.3158,2.5,0.79541,8e-05,14.15119]
[1744139539177,74.94,76935.6063,2.5,0.79539,8e-05,14.15215]
[1744139541179,74.94,76933.1838,2.5,0.79521,8e-05,14.15902]
[1744139542298,74.93,76932.3235,2.5,0.79515,8e-05,14.16141]
[1744139542673,74.93,76932.3235,2.5,0.79515,8e-05,14.16141]
[1744139543181,74.93,76927.5856,2.5,0.79479,8e-05,14.1752]
[1744139544183,74.93,76922.7887,2.5,0.79443,8e-05,14.18915]
[1744139547060,74.93,76915.5044,2.5,0.79388,8e-05,14.21017]
[1744139548068,74.93,76912.1712,2.5,0.79363,8e-05,14.21976]
[1744139549192,74.93,76923.5163,2.5,0.7945,8e-05,14.18615]
[1744139550193,74.92,76925.248,2.5,0.79464,8e-05,14.18092]
[1744139552195,74.92,76931.1784,2.5,0.79515,8e-05,14.15797]
[1744139553196,74.92,76925.5684,2.5,0.79472,8e-05,14.17433]
[1744139554197,74.92,76921.2533,2.5,0.7944,8e-05,14.18686]
[1744139555198,74.92,76918.6664,2.5,0.7942,8e-05,14.1943]
[1744139556199,74.92,76924.9155,2.5,0.79468,8e-05,14.17581]
[1744139557200,74.92,76927.027,2.5,0.79485,8e-05,14.16947]
[1744139558201,74.92,76929.347,2.5,0.79503,8e-05,14.16252]
[1744139563206,74.91,76936.5531,2.5,0.79559,8e-05,14.14062]
[1744139565208,74.91,76941.0996,2.5,0.79595,8e-05,14.1269]
[1744139568211,74.9,76934.2382,2.5,0.79543,8e-05,14.14673]
[1744139569218,74.9,76921.523,2.5,0.79447,8e-05,14.18413]
[1744139571232,74.9,76913.141,2.5,0.79383,8e-05,14.20872]
[1744139572233,74.9,76916.7393,2.5,0.7941,8e-05,14.19814]
[1744139575236,74.9,76904.3152,2.5,0.79316,8e-05,14.23449]
[1744139577238,74.9,76908.3376,2.5,0.79347,8e-05,14.22259]
[1744139578239,74.9,76912.0918,2.5,0.79375,8e-05,14.21155]
[1744139579240,74.9,76907.5717,2.5,0.79341,8e-05,14.22477]
[1744139580241,74.9,76901.4248,2.5,0.79294,8e-05,14.24273]
[1744139581751,74.9,76901.2811,2.5,0.79293,8e-05,14.24308]
[1744139582220,74.9,76901.2811,2.5,0.79293,8e-05,14.24308]
[1744139581829,74.9,76901.2811,2.5,0.79293,8e-05,14.24308]
[1744139582318,74.9,76901.2811,2.5,0.79293,8e-05,14.24308]
[1744139585246,74.9,76844.2267,2.5,0.78853,8e-05,14.40996]
[1744139586247,74.9,76834.0108,2.5,0.78773,8e-05,14.43968]
[1744139587248,74.9,76831.9848,2.5,0.78757,8e-05,14.44556]
[1744139588249,74.9,76829.4903,2.5,0.78738,8e-05,14.4528]
[1744139588298,74.9,76829.4903,2.5,0.78738,8e-05,14.4528]
[1744139589250,74.9,76820.1474,2.5,0.78665,8e-05,14.47985]
[1744139590251,74.9,76816.157,2.5,0.78634,8e-05,14.49136]
[1744139591252,74.9,76813.077,2.5,0.7861,8e-05,14.50022]
[1744139593254,74.9,76806.6356,2.5,0.7856,8e-05,14.5187]
[1744139594449,74.9,76808.1308,2.5,0.78572,8e-05,14.51429]
[1744139598259,74.9,76811.9251,2.5,0.78603,8e-05,14.50301]
[1744139599260,74.9,76807.4201,2.5,0.78568,8e-05,14.51597]
[1744139602263,74.89,76810.24,2.5,0.7859,8e-05,14.50757]
[1744139603264,74.89,76806.7799,2.5,0.78564,8e-05,14.5175]
[1744139604265,74.89,76804.1904,2.5,0.78543,8e-05,14.5249]
[1744139606267,74.89,76795.0252,2.5,0.78472,8e-05,14.55116]
[1744139607269,74.89,76786.4095,2.5,0.78405,8e-05,14.57588]
[1744139608269,74.89,76791.6136,2.5,0.78446,8e-05,14.56073]
[1744139609270,74.89,76798.1596,2.5,0.78498,8e-05,14.54171]
[1744139610356,74.89,76798.1596,2.5,0.78498,8e-05,14.54171]
[1744139610763,74.89,76798.1596,2.5,0.78498,8e-05,14.54171]
[1744139611274,74.89,76801.7495,2.5,0.78531,8e-05,14.52601]
[1744139612276,74.89,76817.291,2.5,0.78653,8e-05,14.48097]
[1744139613277,74.89,76829.4609,2.5,0.78748,8e-05,14.44566]
[1744139613546,74.89,76829.4609,2.5,0.78748,8e-05,14.4457]
[1744139614553,74.89,76839.9534,2.5,0.78829,8e-05,14.41524]
[1744139615560,74.89,76836.9033,2.5,0.78805,8e-05,14.42413]
[1744139616529,74.89,76836.9033,2.5,0.78805,8e-05,14.42413]
[1744139616567,74.89,76836.9033,2.5,0.78805,8e-05,14.42417]
[1744139618282,74.89,76862.611,2.5,0.79004,8e-05,14.3495]
[1744139620595,74.89,76871.0709,2.5,0.79069,8e-05,14.32512]
[1744139621602,74.89,76876.1753,2.5,0.79108,8e-05,14.31037]
[1744139624288,74.89,76861.578,2.5,0.78994,8e-05,14.35333]
[1744139626290,74.9,76864.4479,2.5,0.79016,8e-05,14.34519]
[1744139629658,74.9,76866.7958,2.5,0.79033,8e-05,14.33871]
[1744139630665,74.9,76864.7899,2.5,0.79017,8e-05,14.34467]
[1744139632296,74.9,76859.9697,2.5,0.78979,8e-05,14.35894]
[1744139634298,74.9,76847.1043,2.5,0.78879,8e-05,14.39653]
[1744139635299,74.9,76843.1379,2.5,0.78849,8e-05,14.40811]
[1744139638302,74.9,76835.7982,2.5,0.78791,8e-05,14.42953]
[1744139639303,74.91,76839.505,2.5,0.7882,8e-05,14.41878]
[1744139643307,74.91,76848.3067,2.5,0.78888,8e-05,14.3934]
[1744139645772,74.91,76846.5347,2.5,0.78874,8e-05,14.39866]
[1744139649313,74.91,76838.9198,2.5,0.78814,8e-05,14.42098]
[1744139650807,74.91,76844.7017,2.5,0.78859,8e-05,14.40422]
[1744139653317,74.91,76853.7259,2.5,0.78928,8e-05,14.37815]
[1744139656320,74.91,76845.2633,2.5,0.78862,8e-05,14.40297]
[1744139659323,74.91,76830.04,2.5,0.78744,8e-05,14.44728]
[1744139660085,74.91,76830.04,2.5,0.78744,8e-05,14.44728]
[1744139660224,74.91,76830.04,2.5,0.78744,8e-05,14.44728]
[1744139660238,74.91,76830.04,2.5,0.78744,8e-05,14.44728]
[1744139660880,74.91,76830.04,2.5,0.78744,8e-05,14.44722]
[1744139661887,74.91,76816.9299,2.5,0.78642,8e-05,14.48513]
[1744139662894,74.91,76801.8028,2.5,0.78524,8e-05,14.52876]
[1744139664328,74.91,76788.7161,2.5,0.78422,8e-05,14.56626]
[1744139664668,74.91,76788.7161,2.5,0.78422,8e-05,14.56626]
[1744139664908,74.91,76788.7161,2.5,0.78422,8e-05,14.56626]
[1744139666922,74.91,76785.8348,2.5,0.784,8e-05,14.57425]
[1744139668936,74.9,76781.4209,2.5,0.78367,8e-05,14.58664]
[1744139670950,74.9,76778.9452,2.5,0.78348,8e-05,14.59352]
[1744139671957,74.9,76765.4753,2.5,0.78247,8e-05,14.62698]
[1744139672964,74.9,76758.2705,2.5,0.7819,8e-05,14.64758]
[1744139673971,74.9,76755.9121,2.5,0.78172,8e-05,14.65423]
[1744139674978,74.9,76748.9218,2.5,0.78117,8e-05,14.67414]
[1744139676242,74.9,76748.9218,2.5,0.78117,8e-05,14.67414]
[1744139676306,74.9,76748.9218,2.5,0.78117,8e-05,14.674]
[1744139676992,74.89,76744.2416,2.5,0.7808,8e-05,14.68732]
[1744139677999,74.89,76757.5921,2.5,0.78186,8e-05,14.64894]
[1744139679006,74.89,76759.8304,2.5,0.78204,8e-05,14.64226]
[1744139680013,74.89,76754.6345,2.5,0.78164,8e-05,14.65692]
[1744139681020,74.89,76750.0114,2.5,0.78128,8e-05,14.66991]
[1744139682027,74.88,76745.9571,2.5,0.78097,8e-05,14.68127]
[1744139684041,74.88,76757.404,2.5,0.78189,8e-05,14.64795]
[1744139685350,74.88,76749.4893,2.5,0.78127,8e-05,14.67016]
[1744139689076,74.87,76754.4917,2.5,0.78169,8e-05,14.65507]
[1744139694112,74.86,76755.9004,2.5,0.78183,8e-05,14.64982]
[1744139695119,74.86,76765.1391,2.5,0.78257,8e-05,14.62306]
[1744139697133,74.85,76759.7225,2.5,0.78215,8e-05,14.63816]
[1744139698140,74.85,76751.4446,2.5,0.7815,8e-05,14.66168]
[1744139703177,74.84,76752.2605,2.5,0.78159,8e-05,14.65845]
[1744139704183,74.84,76752.2604,2.5,0.78159,8e-05,14.65831]
[1744139705191,74.84,76785.4905,2.5,0.78422,8e-05,14.56251]
[1744139706198,74.84,76795.7775,2.5,0.78503,8e-05,14.53278]
[1744139707372,74.84,76770.6326,2.5,0.78305,8e-05,14.6053]
[1744139711378,74.84,76759.5527,2.5,0.78218,8e-05,14.6369]
[1744139712245,74.84,76759.5527,2.5,0.78218,8e-05,14.63678]
[1744139713252,74.83,76745.1928,2.5,0.78105,8e-05,14.67792]
[1744139718306,74.83,76746.7645,2.5,0.78119,8e-05,14.67281]
[1744139719313,74.83,76743.9901,2.5,0.78097,8e-05,14.68076]
[1744139720320,74.83,76732.9395,2.5,0.78009,8e-05,14.7124]
[1744139721315,74.83,76732.9395,2.5,0.78009,8e-05,14.7124]
[1744139721397,74.83,76730.0195,2.5,0.77986,8e-05,14.72063]
[1744139723341,74.82,76737.3827,2.5,0.78046,8e-05,14.69914]
[1744139724348,74.82,76751.1776,2.5,0.78156,8e-05,14.65934]
[1744139725355,74.82,76762.0848,2.5,0.78243,8e-05,14.62779]
[1744139726363,74.82,76767.6802,2.5,0.78287,8e-05,14.61152]
[1744139727369,74.82,76777.7796,2.5,0.78368,8e-05,14.58226]
[1744139728377,74.82,76783.2673,2.5,0.78411,8e-05,14.56629]
[1744139729384,74.81,76787.3629,2.5,0.78444,8e-05,14.55435]
[1744139730391,74.82,76790.7514,2.5,0.7847,8e-05,14.54457]
[1744139731398,74.81,76785.1693,2.5,0.78431,8e-05,14.55545]
[1744139732405,74.81,76767.494,2.5,0.78292,8e-05,14.60637]
[1744139733409,74.81,76759.1873,2.5,0.78227,8e-05,14.63023]
[1744139734410,74.81,76756.5763,2.5,0.78206,8e-05,14.63766]
[1744139735411,74.81,76763.8311,2.5,0.78264,8e-05,14.61674]
[1744139736540,74.81,76764.7971,2.5,0.78271,8e-05,14.61391]
[1744139736640,74.81,76764.7971,2.5,0.78271,8e-05,14.61386]
[1744139739415,74.81,76769.1865,2.5,0.78307,8e-05,14.60083]
[1744139742421,74.81,76764.7864,2.5,0.78273,8e-05,14.61328]
[1744139743422,74.81,76762.2867,2.5,0.78253,8e-05,14.62038]
[1744139745498,74.8,76764.1373,2.5,0.78268,8e-05,14.6149]
[1744139747512,74.8,76772.5106,2.5,0.78335,8e-05,14.59063]
[1744139749428,74.8,76784.7533,2.5,0.78432,8e-05,14.55516]
[1744139751430,74.8,76776.1641,2.5,0.78364,8e-05,14.57983]
[1744139752431,74.8,76764.507,2.5,0.78273,8e-05,14.6134]
[1744139752547,74.8,76764.507,2.5,0.78273,8e-05,14.61326]
[1744139753554,74.8,76753.7707,2.5,0.78188,8e-05,14.64401]
[1744139754561,74.8,76750.7999,2.5,0.78165,8e-05,14.65239]
[1744139756575,74.79,76752.5214,2.5,0.78179,8e-05,14.64719]
[1744139758438,74.79,76770.1257,2.5,0.78319,8e-05,14.59632]
[1744139760604,74.79,76769.0801,2.5,0.78312,8e-05,14.59888]
[1744139762443,74.79,76771.8655,2.5,0.78334,8e-05,14.59083]
[1744139764445,74.79,76764.2751,2.5,0.78274,8e-05,14.61264]
[1744139765640,74.78,76772.1921,2.5,0.78338,8e-05,14.58951]
[1744139766647,74.78,76778.9545,2.5,0.78391,8e-05,14.56984]
[1744139769450,74.78,76773.5951,2.5,0.7835,8e-05,14.58501]
[1744139770451,74.78,76778.1265,2.5,0.78386,8e-05,14.57178]
[1744139771683,74.78,76774.7032,2.5,0.78359,8e-05,14.58153]
[1744139773454,74.78,76769.6539,2.5,0.7832,8e-05,14.59608]
[1744139774709,74.78,76772.6717,2.5,0.78344,8e-05,14.58706]
[1744139775725,74.77,76775.6507,2.5,0.78368,8e-05,14.57833]
[1744139777325,74.77,76775.6507,2.5,0.78368,8e-05,14.57833]
[1744139777459,74.77,76787.3666,2.5,0.78461,8e-05,14.54436]
[1744139778460,74.77,76782.2894,2.5,0.78421,8e-05,14.55892]
[1744139778736,74.77,76782.2894,2.5,0.78421,8e-05,14.55874]
[1744139780464,74.77,76754.8935,2.5,0.78205,8e-05,14.63765]
[1744139781464,74.77,76749.1732,2.5,0.7816,8e-05,14.65402]
[1744139784469,74.77,76774.4357,2.5,0.78361,8e-05,14.58093]
[1744139785470,74.76,76771.3357,2.5,0.78337,8e-05,14.58971]
[1744139786795,74.76,76777.4071,2.5,0.78385,8e-05,14.57201]
[1744139788473,74.76,76767.2033,2.5,0.78305,8e-05,14.60129]
[1744139788810,74.76,76767.2033,2.5,0.78305,8e-05,14.60118]
[1744139790475,74.76,76739.4949,2.5,0.78086,8e-05,14.68095]
[1744139791465,74.76,76739.4949,2.5,0.78086,8e-05,14.68095]
[1744139791476,74.76,76728.9126,2.5,0.78005,8e-05,14.70638]
[1744139791837,74.76,76728.9126,2.5,0.78005,8e-05,14.70638]
[1744139791914,74.76,76728.9126,2.5,0.78005,8e-05,14.70638]
[1744139793478,74.77,76696.1283,2.5,0.77742,8e-05,14.80053]
[1744139793848,74.77,76696.1283,2.5,0.77742,8e-05,14.80065]
[1744139794855,74.77,76683.8228,2.5,0.77643,8e-05,14.83578]
[1744139795862,74.77,76675.781,2.5,0.77578,8e-05,14.85864]
[1744139797493,74.77,76665.6623,2.5,0.77496,8e-05,14.88751]
[1744139798494,74.77,76647.3861,2.5,0.77348,8e-05,14.93921]
[1744139799890,74.77,76644.692,2.5,0.77327,8e-05,14.94651]
[1744139800897,74.77,76639.0722,2.5,0.77281,8e-05,14.96234]
[1744139802911,74.76,76635.7569,2.5,0.77255,8e-05,14.97124]
[1744139804242,74.76,76635.7569,2.5,0.77255,8e-05,14.97124]
[1744139804283,74.76,76635.7569,2.5,0.77256,8e-05,14.9712]
[1744139804925,74.76,76633.7065,2.5,0.77239,8e-05,14.97693]
[1744139807946,74.76,76638.0041,2.5,0.77274,8e-05,14.9647]
[1744139808953,74.76,76635.6668,2.5,0.77255,8e-05,14.97124]
[1744139809960,74.78,76632.2779,2.5,0.77222,8e-05,14.98285]
[1744139813513,74.79,76627.9547,2.5,0.77185,8e-05,14.99562]
[1744139814181,74.79,76627.9547,2.5,0.77185,8e-05,14.99562]
[1744139814280,74.8,76627.9547,2.5,0.77181,8e-05,14.99715]
[1744139814995,74.81,76614.3523,2.5,0.77067,8e-05,15.03655]
[1744139816515,74.82,76599.6274,2.5,0.76944,8e-05,15.0788]
[1744139818517,74.84,76592.2066,2.5,0.76879,8e-05,15.10104]
[1744139820030,74.85,76589.4495,2.5,0.76854,8e-05,15.1098]
[1744139821037,74.85,76585.3362,2.5,0.76818,8e-05,15.12178]
[1744139822521,74.86,76591.5282,2.5,0.76867,8e-05,15.10514]
[1744139824074,74.88,76587.9101,2.5,0.76833,8e-05,15.11711]
[1744139825070,74.88,76583.784,2.5,0.76797,8e-05,15.1293]
[1744139826077,74.89,76579.116,2.5,0.76757,8e-05,15.14298]
[1744139829098,74.94,76571.266,2.5,0.76678,8e-05,15.16977]
[1744139830592,74.94,76571.266,2.5,0.76678,8e-05,15.16977]
[1744139830105,74.94,76585.9057,2.5,0.76799,8e-05,15.12907]
[1744139831115,74.94,76585.9057,2.5,0.76797,8e-05,15.12955]
[1744139832121,74.95,76605.2498,2.5,0.76955,8e-05,15.07589]
[1744139833128,74.95,76613.7346,2.5,0.77023,8e-05,15.05253]
[1744139834135,74.95,76610.8121,2.5,0.76999,8e-05,15.06102]
[1744139835142,74.96,76598.3341,2.5,0.76896,8e-05,15.09618]
[1744139836149,74.96,76595.1001,2.5,0.76868,8e-05,15.10551]
[1744139838163,74.96,76602.8207,2.5,0.76931,8e-05,15.08429]
[1744139839170,74.96,76609.1187,2.5,0.76982,8e-05,15.06682]
[1744139840177,74.97,76615.3484,2.5,0.77032,8e-05,15.04977]
[1744139841184,74.97,76613.9985,2.5,0.7702,8e-05,15.05388]
[1744139843198,74.98,76598.1144,2.5,0.76888,8e-05,15.09887]
[1744139847226,74.99,76594.671,2.5,0.76857,8e-05,15.1097]
[1744139848233,74.99,76600.2846,2.5,0.76902,8e-05,15.09437]
[1744139849395,74.99,76600.2846,2.5,0.76902,8e-05,15.09437]
[1744139850004,74.99,76600.2846,2.5,0.76902,8e-05,15.09437]
[1744139850247,74.99,76600.2846,2.5,0.76901,8e-05,15.09468]
[1744139851254,75.0,76598.5054,2.5,0.7689,8e-05,15.09476]
[1744139852465,75.0,76598.5054,2.5,0.7689,8e-05,15.09476]
[1744139852554,75.0,76563.1605,2.5,0.76599,8e-05,15.19314]
[1744139853555,75.03,76554.818,2.5,0.76521,8e-05,15.2195]
[1744139854556,75.05,76548.7879,2.5,0.76468,8e-05,15.23754]
[1744139856478,75.06,76548.7879,2.5,0.76463,8e-05,15.23922]
[1744139856514,75.07,76548.7879,2.5,0.76462,8e-05,15.2394]
[1744139857296,75.07,76564.717,2.5,0.76593,8e-05,15.19563]
[1744139858550,75.07,76564.717,2.5,0.76593,8e-05,15.19563]
[1744139858303,75.07,76569.9253,2.5,0.76636,8e-05,15.18122]
[1744139859561,75.09,76571.8921,2.5,0.76646,8e-05,15.17809]
[1744139861325,75.09,76571.8921,2.5,0.76645,8e-05,15.17838]
[1744139862332,75.09,76544.5019,2.5,0.76419,8e-05,15.25406]
[1744139863339,75.1,76535.613,2.5,0.76344,8e-05,15.27906]
[1744139864346,75.11,76525.8957,2.5,0.76261,8e-05,15.30631]
[1744139867371,75.12,76523.6242,2.5,0.76238,8e-05,15.31398]
[1744139869386,75.12,76528.6268,2.5,0.7628,8e-05,15.30042]
[1744139870393,75.12,76536.0765,2.5,0.76341,8e-05,15.28008]
[1744139871400,75.12,76541.2499,2.5,0.76384,8e-05,15.26595]
[1744139872574,75.12,76526.7146,2.5,0.76263,8e-05,15.30589]
[1744139874421,75.13,76526.7146,2.5,0.76263,8e-05,15.30605]
[1744139875428,75.13,76539.823,2.5,0.76371,8e-05,15.27008]
[1744139875617,75.13,76539.823,2.5,0.76371,8e-05,15.27008]
[1744139876578,75.13,76548.4716,2.5,0.76442,8e-05,15.24654]
[1744139878449,75.13,76556.3573,2.5,0.76506,8e-05,15.22511]
[1744139880463,75.13,76549.7732,2.5,0.76452,8e-05,15.24337]
[1744139882477,75.14,76544.3503,2.5,0.76406,8e-05,15.25862]
[1744139883484,75.15,76550.0271,2.5,0.76448,8e-05,15.24474]
[1744139884491,75.16,76566.1941,2.5,0.76581,8e-05,15.20039]
[1744139885501,75.16,76580.7031,2.5,0.76699,8e-05,15.16057]
[1744139886508,75.16,76602.495,2.5,0.76877,8e-05,15.10043]
[1744139886713,75.16,76602.495,2.5,0.76877,8e-05,15.10043]
[1744139888522,75.17,76612.085,2.5,0.76954,8e-05,15.07436]
[1744139889529,75.17,76602.7773,2.5,0.76877,8e-05,15.1005]
[1744139890536,75.17,76586.121,2.5,0.7674,8e-05,15.14694]
[1744139891543,75.17,76577.8595,2.5,0.76672,8e-05,15.17]
[1744139892550,75.18,76574.1957,2.5,0.76641,8e-05,15.18033]
[1744139895587,75.18,76578.3882,2.5,0.76674,8e-05,15.16914]
[1744139897600,75.19,76574.719,2.5,0.76643,8e-05,15.17975]
[1744139898607,75.19,76599.9562,2.5,0.76848,8e-05,15.11051]
[1744139899614,75.2,76622.5341,2.5,0.77031,8e-05,15.04804]
[1744139900623,75.2,76628.0312,2.5,0.77076,8e-05,15.0327]
[1744139903642,75.21,76626.6438,2.5,0.7706,8e-05,15.03811]
[1744139904647,75.22,76646.2943,2.5,0.77218,8e-05,14.98361]
[1744139905241,75.22,76646.2943,2.5,0.77218,8e-05,14.98361]
[1744139905559,75.22,76646.2943,2.5,0.77218,8e-05,14.98361]
[1744139905430,75.22,76646.2943,2.5,0.77218,8e-05,14.98361]
[1744139906649,75.22,76654.3542,2.5,0.77283,8e-05,14.96135]
[1744139907650,75.22,76669.8281,2.5,0.77406,8e-05,14.91841]
[1744139908651,75.23,76662.107,2.5,0.77341,8e-05,14.9411]
[1744139911654,75.25,76665.2146,2.5,0.77367,8e-05,14.92867]
[1744139912655,75.25,76669.5996,2.5,0.77401,8e-05,14.91686]
[1744139914657,75.26,76673.4871,2.5,0.7743,8e-05,14.90681]
[1744139915225,75.26,76673.4871,2.5,0.7743,8e-05,14.90681]
[1744139915562,75.26,76673.4871,2.5,0.7743,8e-05,14.90681]
[1744139915368,75.26,76673.4871,2.5,0.7743,8e-05,14.90681]
[1744139916660,75.27,76677.1408,2.5,0.77458,8e-05,14.89707]
[1744139917661,75.28,76671.3369,2.5,0.77409,8e-05,14.91443]
[1744139919663,75.28,76661.3396,2.5,0.77325,8e-05,14.94347]
[1744139922666,75.3,76665.134,2.5,0.77352,8e-05,14.9342]
[1744139923666,75.3,76665.134,2.5,0.77352,8e-05,14.93447]
[1744139923791,75.3,76677.3176,2.5,0.7745,8e-05,14.90025]
[1744139925039,75.3,76677.3176,2.5,0.7745,8e-05,14.90025]
[1744139925669,75.3,76687.1175,2.5,0.77528,8e-05,14.87283]
[1744139926670,75.3,76703.9519,2.5,0.77662,8e-05,14.82557]
[1744139928354,75.31,76703.9519,2.5,0.77661,8e-05,14.82581]
[1744139928414,75.31,76703.9519,2.5,0.77661,8e-05,14.82606]
[1744139928832,75.31,76715.3821,2.5,0.77751,8e-05,14.79397]
[1744139929839,75.31,76721.8658,2.5,0.77802,8e-05,14.77588]
[1744139930846,75.32,76735.1391,2.5,0.77907,8e-05,14.73852]
[1744139931853,75.32,76739.4186,2.5,0.7794,8e-05,14.72663]
[1744139932860,75.32,76734.8585,2.5,0.77904,8e-05,14.73984]
[1744139933867,75.32,76732.9369,2.5,0.77888,8e-05,14.74555]
[1744139935881,75.33,76735.0988,2.5,0.77903,8e-05,14.73992]
[1744139937681,75.33,76727.5015,2.5,0.77842,8e-05,14.76194]
[1744139938682,75.33,76734.166,2.5,0.77894,8e-05,14.7433]
[1744139940670,75.33,76734.166,2.5,0.77894,8e-05,14.7433]
[1744139940684,75.34,76735.8403,2.5,0.77907,8e-05,14.73881]
[1744139941262,75.34,76735.8403,2.5,0.77907,8e-05,14.73881]
[1744139941503,75.34,76735.8403,2.5,0.77906,8e-05,14.73903]
[1744139941924,75.34,76748.1502,2.5,0.78003,8e-05,14.70442]
[1744139943938,75.35,76738.3109,2.5,0.77923,8e-05,14.73301]
[1744139945689,75.35,76722.4205,2.5,0.77796,8e-05,14.77827]
[1744139947691,75.35,76707.8872,2.5,0.77679,8e-05,14.81991]
[1744139948692,75.36,76713.4971,2.5,0.77723,8e-05,14.80425]
[1744139952696,75.36,76720.4795,2.5,0.77777,8e-05,14.78527]
[1744139955015,75.37,76718.2804,2.5,0.77758,8e-05,14.79187]
[1744139956032,75.37,76714.5578,2.5,0.77728,8e-05,14.80258]
[1744139957701,75.37,76698.868,2.5,0.77602,8e-05,14.84744]
[1744139958036,75.38,76698.868,2.5,0.776,8e-05,14.84797]
[1744139959043,75.38,76679.697,2.5,0.77445,8e-05,14.90238]
[1744139960050,75.39,76671.3234,2.5,0.77377,8e-05,14.92634]
[1744139961184,75.39,76671.3234,2.5,0.77377,8e-05,14.92634]
[1744139961246,75.39,76671.3234,2.5,0.77376,8e-05,14.92676]
[1744139962097,75.39,76671.3234,2.5,0.77376,8e-05,14.92676]
[1744139962169,75.4,76671.3234,2.5,0.77375,8e-05,14.92713]
[1744139963423,75.4,76671.3234,2.5,0.77375,8e-05,14.92713]
[1744139963493,75.4,76671.3234,2.5,0.77374,8e-05,14.92747]
[1744139965085,75.41,76633.4102,2.5,0.77065,8e-05,15.0341]
[1744139968575,75.41,76633.4102,2.5,0.77063,8e-05,15.03488]
[1744139968608,75.42,76633.4102,2.5,0.77062,8e-05,15.03525]
[1744139968835,75.42,76633.4102,2.5,0.77062,8e-05,15.03525]
[1744139969715,75.42,76618.127,2.5,0.76937,8e-05,15.07834]
[1744139972134,75.43,76610.0388,2.5,0.76874,8e-05,15.09612]
[1744139975155,75.44,76612.5393,2.5,0.76892,8e-05,15.09003]
[1744139975887,75.44,76612.5393,2.5,0.76892,8e-05,15.09003]
[1744139976209,75.44,76612.5393,2.5,0.76892,8e-05,15.09003]
[1744139977169,75.44,76622.6931,2.5,0.76973,8e-05,15.06248]
[1744139978724,75.45,76608.0079,2.5,0.76852,8e-05,15.10369]
[1744139980726,75.45,76614.2262,2.5,0.76901,8e-05,15.08702]
[1744139983211,75.46,76609.4175,2.5,0.76861,8e-05,15.10087]
[1744139984730,75.47,76636.897,2.5,0.77082,8e-05,15.02527]
[1744139986732,75.47,76649.3968,2.5,0.77181,8e-05,14.99125]
[1744139989735,75.48,76646.5999,2.5,0.77155,8e-05,15.00021]
[1744139991269,75.49,76646.5999,2.5,0.77154,8e-05,15.00055]
[1744139992276,75.49,76635.5193,2.5,0.77064,8e-05,15.03173]
[1744139993544,75.49,76635.5193,2.5,0.77064,8e-05,15.03173]
[1744139993638,75.49,76635.5193,2.5,0.77063,8e-05,15.0321]
[1744139994704,75.49,76635.5193,2.5,0.77063,8e-05,15.0321]
[1744139994740,75.5,76651.9557,2.5,0.77195,8e-05,14.98675]
[1744139995297,75.5,76651.9557,2.5,0.77194,8e-05,14.98709]
[1744139996304,75.51,76662.4933,2.5,0.77278,8e-05,14.95809]
[1744139997311,75.51,76679.7919,2.5,0.77415,8e-05,14.91014]
[1744139998744,75.52,76690.7961,2.5,0.77501,8e-05,14.88016]
[1744139999745,75.52,76687.4429,2.5,0.77473,8e-05,14.88999]
[1744140003750,75.58,76696.4048,2.5,0.7753,8e-05,14.87045]
[1744140005801,75.58,76696.4048,2.5,0.7753,8e-05,14.87045]
[1744140005751,75.59,76684.6282,2.5,0.77433,8e-05,14.90448]
[1744140006752,75.59,76673.9698,2.5,0.77346,8e-05,14.93474]
[1744140008658,75.59,76673.9698,2.5,0.77345,8e-05,14.93517]
[1744140008750,75.6,76673.9698,2.5,0.77344,8e-05,14.93559]
[1744140009454,75.6,76673.9698,2.5,0.77344,8e-05,14.93559]
[1744140009502,75.6,76673.9698,2.5,0.77343,8e-05,14.93605]
[1744140011433,75.61,76679.3109,2.5,0.77383,8e-05,14.92202]
[1744140012441,75.61,76666.0083,2.5,0.77277,8e-05,14.95915]
[1744140013447,75.62,76666.0083,2.5,0.77274,8e-05,14.95996]
[1744140015765,75.63,76652.272,2.5,0.77162,8e-05,14.99892]
[1744140016735,75.63,76652.272,2.5,0.77162,8e-05,14.99892]
[1744140017767,75.63,76669.4648,2.5,0.77299,8e-05,14.95147]
[1744140018485,75.63,76669.4648,2.5,0.77298,8e-05,14.952]
[1744140019770,75.64,76738.3127,2.5,0.77846,8e-05,14.75926]
[1744140021508,75.64,76743.9888,2.5,0.7789,8e-05,14.74355]
[1744140022773,75.66,76758.6331,2.5,0.78,8e-05,14.70418]
[1744140023774,75.68,76762.6781,2.5,0.78027,8e-05,14.69473]
[1744140025776,75.68,76750.4379,2.5,0.77929,8e-05,14.72971]
[1744140027778,75.7,76765.1272,2.5,0.78039,8e-05,14.69036]
[1744140029780,75.75,76778.3412,2.5,0.7813,8e-05,14.65779]
[1744140032325,75.79,76778.3267,2.5,0.78123,8e-05,14.65728]
[1744140032783,75.81,76778.5705,2.5,0.78119,8e-05,14.6589]
[1744140036618,75.82,76787.6698,2.5,0.78188,8e-05,14.63391]
[1744140037547,75.82,76787.6698,2.5,0.78188,8e-05,14.63391]
[1744140037625,75.85,76787.6698,2.5,0.7818,8e-05,14.63696]
[1744140038426,75.85,76787.6698,2.5,0.7818,8e-05,14.63696]
[1744140038633,75.88,76787.6698,2.5,0.78172,8e-05,14.64031]
[1744140039641,75.88,76813.092,2.5,0.7837,8e-05,14.56818]
[1744140040393,75.88,76813.092,2.5,0.7837,8e-05,14.56818]
[1744140040647,75.91,76813.092,2.5,0.7836,8e-05,14.57186]
[1744140041654,75.91,76823.9972,2.5,0.78444,8e-05,14.54137]
[1744140041899,75.91,76823.9972,2.5,0.78444,8e-05,14.54137]
[1744140042870,75.91,76823.9972,2.5,0.78444,8e-05,14.54137]
[1744140042803,75.92,76844.8424,2.5,0.78603,8e-05,14.48291]
[1744140043668,75.93,76844.8424,2.5,0.78602,8e-05,14.48332]
[1744140044733,75.93,76844.8424,2.5,0.78602,8e-05,14.48332]
[1744140044764,75.96,76844.8424,2.5,0.78592,8e-05,14.48717]
[1744140045400,75.96,76844.8424,2.5,0.78592,8e-05,14.48717]
[1744140045812,75.96,76844.8424,2.5,0.78592,8e-05,14.48717]
[1744140045684,75.96,76844.8424,2.5,0.78592,8e-05,14.48717]
[1744140046698,75.96,76844.8424,2.5,0.78592,8e-05,14.48717]
[1744140046775,75.96,76844.8424,2.5,0.78591,8e-05,14.48758]
[1744140046956,75.96,76844.8424,2.5,0.78591,8e-05,14.48758]
[1744140047699,76.0,76844.8424,2.5,0.7858,8e-05,14.49199]
[1744140048706,76.01,76829.1103,2.5,0.78457,8e-05,14.53713]
[1744140050720,76.06,76820.9056,2.5,0.78378,8e-05,14.56664]
[1744140051727,76.09,76811.454,2.5,0.78298,8e-05,14.59603]
[1744140052632,76.09,76811.454,2.5,0.78298,8e-05,14.59603]
[1744140052734,76.09,76811.454,2.5,0.78298,8e-05,14.59603]
[1744140053747,76.09,76804.591,2.5,0.78244,8e-05,14.61569]
[1744140054754,76.09,76801.334,2.5,0.78217,8e-05,14.62531]
[1744140054948,76.09,76801.334,2.5,0.78217,8e-05,14.62531]
[1744140055762,76.09,76801.334,2.5,0.78217,8e-05,14.62551]
[1744140056771,76.1,76790.1917,2.5,0.78129,8e-05,14.65721]
[1744140057778,76.1,76799.2067,2.5,0.78199,8e-05,14.63204]
[1744140058785,76.1,76813.6463,2.5,0.7831,8e-05,14.59153]
[1744140059792,76.11,76821.8829,2.5,0.78373,8e-05,14.56852]
[1744140060799,76.11,76824.1793,2.5,0.78391,8e-05,14.56201]
[1744140062814,76.11,76829.5517,2.5,0.7843,8e-05,14.54776]
[1744140063820,76.12,76818.4837,2.5,0.78344,8e-05,14.57943]
[1744140064288,76.12,76818.4837,2.5,0.78344,8e-05,14.57943]
[1744140064826,76.12,76823.019,2.5,0.78378,8e-05,14.5669]
[1744140065073,76.12,76823.019,2.5,0.78378,8e-05,14.5669]
[1744140065827,76.12,76815.7276,2.5,0.78321,8e-05,14.58783]
[1744140068830,76.13,76818.9035,2.5,0.78343,8e-05,14.57973]
[1744140070832,76.14,76821.4066,2.5,0.78361,8e-05,14.57324]
[1744140071267,76.14,76821.4066,2.5,0.78361,8e-05,14.57324]
[1744140071656,76.14,76821.4066,2.5,0.78361,8e-05,14.57324]
[1744140072834,76.14,76817.8217,2.5,0.78332,8e-05,14.58399]
[1744140073835,76.14,76821.1999,2.5,0.78357,8e-05,14.57473]
[1744140074547,76.14,76821.1999,2.5,0.78357,8e-05,14.57473]
[1744140074683,76.14,76821.1999,2.5,0.78357,8e-05,14.57473]
[1744140075837,76.17,76811.1076,2.5,0.7827,8e-05,14.60663]
[1744140077839,76.18,76794.3752,2.5,0.78139,8e-05,14.65427]
[1744140078422,76.18,76794.3752,2.5,0.78139,8e-05,14.65427]
[1744140078840,76.18,76789.3856,2.5,0.78099,8e-05,14.66851]
[1744140080842,76.18,76804.0459,2.5,0.78213,8e-05,14.62741]
[1744140081843,76.18,76807.9793,2.5,0.78243,8e-05,14.61656]
[1744140083845,76.21,76849.6731,2.5,0.78558,8e-05,14.5015]
[1744140084846,76.22,76857.893,2.5,0.7862,8e-05,14.47856]
[1744140086848,76.22,76867.332,2.5,0.7869,8e-05,14.45259]
[1744140087850,76.23,76863.3131,2.5,0.78658,8e-05,14.46446]
[1744140089851,76.24,76868.8189,2.5,0.78698,8e-05,14.44969]
[1744140090637,76.24,76868.8189,2.5,0.78698,8e-05,14.44969]
[1744140090677,76.24,76868.8189,2.5,0.78697,8e-05,14.45014]
[1744140093016,76.25,76868.8189,2.5,0.787,8e-05,14.44582]
[1744140093857,76.25,76878.5842,2.5,0.78773,8e-05,14.4185]
[1744140094148,76.25,76878.5842,2.5,0.78773,8e-05,14.4185]
[1744140094687,76.25,76878.5842,2.5,0.78773,8e-05,14.4185]
[1744140094693,76.25,76878.5842,2.5,0.78773,8e-05,14.4185]
[1744140095859,76.3,76872.5268,2.5,0.78713,8e-05,14.44115]
[1744140096860,76.3,76864.8469,2.5,0.78653,8e-05,14.46341]
[1744140098862,76.35,76872.4921,2.5,0.787,8e-05,14.44659]
[1744140099863,76.35,76881.5177,2.5,0.78767,8e-05,14.4214]
[1744140100864,76.36,76889.2194,2.5,0.78825,8e-05,14.39998]
[1744140101865,76.36,76891.0531,2.5,0.78838,8e-05,14.39526]
[1744140102866,76.4,76884.2986,2.5,0.78774,8e-05,14.41929]
[1744140103867,76.44,76877.0255,2.5,0.78707,8e-05,14.44439]
[1744140105869,76.52,76873.096,2.5,0.78656,8e-05,14.46394]
[1744140107871,76.52,76877.8462,2.5,0.7869,8e-05,14.45131]
[1744140109873,76.6,76881.5141,2.5,0.78697,8e-05,14.44935]
[1744140110874,76.64,76886.8709,2.5,0.78727,8e-05,14.43849]
[1744140111875,76.68,76888.8185,2.5,0.78731,8e-05,14.43727]
[1744140112876,76.68,76884.3931,2.5,0.78696,8e-05,14.4502]
[1744140114878,76.69,76888.795,2.5,0.78728,8e-05,14.43858]
[1744140115879,76.73,76890.5003,2.5,0.7873,8e-05,14.438]
[1744140116880,76.73,76888.319,2.5,0.78712,8e-05,14.44458]
[1744140117881,76.73,76878.2945,2.5,0.78635,8e-05,14.47328]
[1744140118882,76.74,76868.5573,2.5,0.7856,8e-05,14.50109]
[1744140120884,76.74,76863.3496,2.5,0.78518,8e-05,14.51642]
[1744140121885,76.74,76872.4611,2.5,0.78587,8e-05,14.49109]
[1744140122886,76.75,76881.876,2.5,0.78658,8e-05,14.4649]
[1744140124888,76.75,76863.7463,2.5,0.78518,8e-05,14.5167]
[1744140125889,76.76,76851.9407,2.5,0.78426,8e-05,14.55019]
[1744140126890,76.76,76857.585,2.5,0.78469,8e-05,14.53461]
[1744140127800,76.76,76857.585,2.5,0.78469,8e-05,14.53461]
[1744140128130,76.76,76857.585,2.5,0.78469,8e-05,14.53461]
[1744140128892,76.77,76878.003,2.5,0.78623,8e-05,14.4778]
[1744140129893,76.77,76870.4937,2.5,0.78565,8e-05,14.49931]
[1744140130894,76.77,76866.7115,2.5,0.78535,8e-05,14.51029]
[1744140132312,76.78,76876.5748,2.5,0.78609,8e-05,14.48321]
[1744140133899,76.78,76879.9404,2.5,0.78634,8e-05,14.47408]
[1744140135903,76.79,76866.3809,2.5,0.78528,8e-05,14.51297]
[1744140136903,76.79,76869.4208,2.5,0.78551,8e-05,14.50473]
[1744140137351,76.79,76869.4208,2.5,0.7855,8e-05,14.50511]
[1744140138358,76.8,76885.1061,2.5,0.78668,8e-05,14.46128]
[1744140139906,76.8,76890.9375,2.5,0.78712,8e-05,14.44522]
[1744140141381,76.81,76886.4616,2.5,0.78676,8e-05,14.45859]
[1744140142388,76.81,76874.8295,2.5,0.78586,8e-05,14.49172]
[1744140143395,76.81,76870.1346,2.5,0.7855,8e-05,14.50527]
[1744140147427,76.82,76877.6407,2.5,0.78604,8e-05,14.48545]
[1744140148188,76.82,76877.6407,2.5,0.78604,8e-05,14.48545]
[1744140148434,76.82,76877.6407,2.5,0.78604,8e-05,14.48545]
[1744140149006,76.82,76877.6407,2.5,0.78604,8e-05,14.48545]
[1744140149440,76.83,76877.6407,2.5,0.78602,8e-05,14.486]
[1744140150957,76.83,76877.6407,2.5,0.78602,8e-05,14.486]
[1744140150448,76.83,76849.4798,2.5,0.78386,8e-05,14.56544]
[1744140151641,76.83,76849.4798,2.5,0.78386,8e-05,14.56544]
[1744140152543,76.83,76849.4798,2.5,0.7839,8e-05,14.56047]
[1744140152638,76.84,76849.4798,2.5,0.7839,8e-05,14.56071]
[1744140153469,76.84,76845.3037,2.5,0.78357,8e-05,14.57266]
[1744140155282,76.84,76844.5938,2.5,0.78351,8e-05,14.57489]
[1744140155922,76.84,76850.588,2.5,0.78396,8e-05,14.55833]
[1744140156245,76.84,76850.588,2.5,0.78396,8e-05,14.55833]
[1744140156490,76.85,76850.588,2.5,0.78395,8e-05,14.55871]
[1744140157185,76.85,76850.588,2.5,0.78395,8e-05,14.55871]
[1744140157500,76.85,76850.588,2.5,0.78395,8e-05,14.55871]
[1744140157987,76.85,76850.588,2.5,0.78395,8e-05,14.55871]
[1744140158925,76.85,76824.4198,2.5,0.78192,8e-05,14.63266]
[1744140159520,76.85,76824.4198,2.5,0.78192,8e-05,14.63286]
[1744140160927,76.86,76790.9444,2.5,0.77932,8e-05,14.72635]
[1744140161928,76.86,76808.4793,2.5,0.78067,8e-05,14.67779]
[1744140162542,76.86,76808.4793,2.5,0.78067,8e-05,14.67795]
[1744140163549,76.86,76822.785,2.5,0.78177,8e-05,14.63821]
[1744140164556,76.86,76832.0417,2.5,0.78248,8e-05,14.61251]
[1744140165563,76.87,76827.9333,2.5,0.78216,8e-05,14.62417]
[1744140167934,76.87,76841.103,2.5,0.78316,8e-05,14.58774]
[1744140168584,76.87,76841.103,2.5,0.78316,8e-05,14.58799]
[1744140169611,76.87,76853.6399,2.5,0.78411,8e-05,14.55316]
[1744140170319,76.87,76853.6399,2.5,0.78411,8e-05,14.55316]
[1744140170618,76.88,76853.6399,2.5,0.7841,8e-05,14.55346]
[1744140171625,76.88,76865.3709,2.5,0.78499,8e-05,14.5208]
[1744140172633,76.88,76860.6831,2.5,0.78463,8e-05,14.53423]
[1744140173639,76.88,76855.9572,2.5,0.78426,8e-05,14.54778]
[1744140174646,76.89,76859.6231,2.5,0.78453,8e-05,14.53776]
[1744140178674,76.9,76861.8868,2.5,0.78468,8e-05,14.53255]
[1744140179681,76.9,76871.1265,2.5,0.78538,8e-05,14.5069]
[1744140181695,76.91,76867.4217,2.5,0.78508,8e-05,14.51789]
[1744140182720,76.91,76867.4217,2.5,0.78508,8e-05,14.51789]
[1744140182807,76.91,76867.4217,2.5,0.78507,8e-05,14.51816]
[1744140183709,76.91,76867.4217,2.5,0.78507,8e-05,14.51839]
[1744140184951,76.91,76831.4795,2.5,0.7823,8e-05,14.61942]
[1744140185723,76.92,76831.4795,2.5,0.78229,8e-05,14.6197]
[1744140187737,76.92,76813.333,2.5,0.78088,8e-05,14.67081]
[1744140188744,76.92,76806.0184,2.5,0.78031,8e-05,14.69139]
[1744140189756,76.93,76802.3804,2.5,0.78002,8e-05,14.70188]
[1744140190957,76.93,76784.9259,2.5,0.77865,8e-05,14.75076]
[1744140192782,76.93,76778.3432,2.5,0.77813,8e-05,14.7694]
[1744140194963,76.94,76804.3581,2.5,0.78014,8e-05,14.69759]
[1744140195963,76.94,76819.633,2.5,0.78132,8e-05,14.65518]
[1744140196964,76.94,76815.4869,2.5,0.78099,8e-05,14.66685]
[1744140199833,76.94,76811.4531,2.5,0.78067,8e-05,14.67835]
[1744140200971,76.94,76839.6689,2.5,0.78284,8e-05,14.5999]
[1744140201847,76.95,76839.6689,2.5,0.78284,8e-05,14.60014]
[1744140202854,76.95,76855.5531,2.5,0.78405,8e-05,14.55593]
[1744140203861,76.95,76857.9421,2.5,0.78423,8e-05,14.54948]
[1744140204766,76.95,76857.9421,2.5,0.78423,8e-05,14.54948]
[1744140204869,76.95,76857.9421,2.5,0.78423,8e-05,14.54948]
[1744140205875,76.96,76854.4853,2.5,0.78394,8e-05,14.55982]
[1744140206882,76.96,76844.6687,2.5,0.78318,8e-05,14.58759]
[1744140207889,76.96,76836.9191,2.5,0.78258,8e-05,14.60953]
[1744140208530,76.96,76836.9191,2.5,0.78258,8e-05,14.60953]
[1744140208896,76.96,76836.9191,2.5,0.78257,8e-05,14.60979]
[1744140209903,76.97,76832.4064,2.5,0.78222,8e-05,14.62266]
[1744140211918,76.97,76839.3076,2.5,0.78279,8e-05,14.59856]
[1744140212924,76.97,76848.0454,2.5,0.78346,8e-05,14.57435]
[1744140214167,76.97,76848.0454,2.5,0.78345,8e-05,14.57457]
[1744140215086,76.97,76848.0454,2.5,0.78345,8e-05,14.57457]
[1744140214941,76.97,76848.0454,2.5,0.78345,8e-05,14.57457]
[1744140216092,76.97,76848.0454,2.5,0.78345,8e-05,14.57457]
[1744140215948,76.98,76848.0454,2.5,0.78344,8e-05,14.57484]
[1744140216955,76.98,76848.0454,2.5,0.78343,8e-05,14.57516]
[1744140217962,76.99,76880.8107,2.5,0.78592,8e-05,14.48407]
[1744140218969,76.99,76904.5775,2.5,0.78771,8e-05,14.41755]
[1744140220984,77.0,76903.9062,2.5,0.78764,8e-05,14.42021]
[1744140222997,77.0,76890.5093,2.5,0.78661,8e-05,14.45869]
[1744140223998,77.01,76892.5256,2.5,0.78675,8e-05,14.45338]
[1744140226000,77.01,76898.0858,2.5,0.78716,8e-05,14.43848]
[1744140227001,77.02,76905.4082,2.5,0.7877,8e-05,14.41826]
[1744140229005,77.03,76909.2589,2.5,0.78797,8e-05,14.40823]
[1744140230016,77.03,76925.8977,2.5,0.78922,8e-05,14.36173]
[1744140231017,77.03,76928.3238,2.5,0.78939,8e-05,14.35536]
[1744140233019,77.04,76936.0978,2.5,0.78995,8e-05,14.33438]
[1744140234020,77.05,76929.3266,2.5,0.78942,8e-05,14.35403]
[1744140235021,77.05,76918.3715,2.5,0.78859,8e-05,14.38543]
[1744140237023,77.06,76924.7486,2.5,0.78905,8e-05,14.36834]
[1744140238024,77.06,76931.736,2.5,0.78956,8e-05,14.34909]
[1744140239025,77.07,76934.2488,2.5,0.78974,8e-05,14.3425]
[1744140241034,77.07,76938.3829,2.5,0.79003,8e-05,14.33131]
[1744140242035,77.08,76948.3181,2.5,0.79077,8e-05,14.30372]
[1744140244037,77.09,76953.2604,2.5,0.79111,7e-05,14.29068]
[1744140246040,77.09,76953.2604,2.5,0.79111,7e-05,14.29094]
[1744140246041,77.09,76966.8428,2.5,0.79212,7e-05,14.25258]
[1744140247042,77.09,76977.0297,2.5,0.79287,7e-05,14.224]
[1744140249044,77.1,76969.2264,2.5,0.79226,7e-05,14.24714]
[1744140249574,77.1,76969.2264,2.5,0.79226,7e-05,14.24714]
[1744140249648,77.11,76969.2264,2.5,0.79225,7e-05,14.24773]
[1744140250199,77.11,76963.5321,2.5,0.79181,7e-05,14.26447]
[1744140251206,77.12,76958.7226,2.5,0.79144,7e-05,14.27867]
[1744140252906,77.12,76958.7226,2.5,0.79144,7e-05,14.27867]
[1744140253048,77.12,76956.6258,2.5,0.79127,7e-05,14.28519]
[1744140253870,77.12,76956.6258,2.5,0.79127,7e-05,14.28519]
[1744140253979,77.13,76956.6258,2.5,0.79125,7e-05,14.28573]
[1744140254228,77.13,76946.5606,2.5,0.79049,8e-05,14.31471]
[1744140255235,77.13,76930.4223,2.5,0.78926,8e-05,14.36077]
[1744140257052,77.14,76926.7281,2.5,0.78897,8e-05,14.37166]
[1744140259096,77.14,76927.9199,2.5,0.78905,8e-05,14.36876]
[1744140259495,77.15,76927.9199,2.5,0.78904,8e-05,14.36924]
[1744140260273,77.16,76931.7275,2.5,0.7893,8e-05,14.35941]
[1744140261280,77.16,76920.2177,2.5,0.78842,8e-05,14.39226]
[1744140262287,77.16,76909.8183,2.5,0.78763,8e-05,14.42192]
[1744140263294,77.17,76903.1358,2.5,0.78711,8e-05,14.44108]
[1744140265309,77.17,76907.5493,2.5,0.78743,8e-05,14.42946]
[1744140267065,77.18,76914.2837,2.5,0.78793,8e-05,14.41092]
[1744140267322,77.18,76914.2837,2.5,0.78792,8e-05,14.41139]
[1744140268331,77.18,76931.8684,2.5,0.78923,8e-05,14.36233]
[1744140269339,77.19,76937.0881,2.5,0.78961,8e-05,14.34807]
[1744140270346,77.19,76932.6176,2.5,0.78926,8e-05,14.36115]
[1744140272360,77.2,76930.503,2.5,0.78913,8e-05,14.36279]
[1744140273522,77.2,76930.503,2.5,0.78913,8e-05,14.36279]
[1744140273746,77.21,76930.503,2.5,0.78912,8e-05,14.36325]
[1744140275080,77.21,76915.7398,2.5,0.78799,8e-05,14.40524]
[1744140275384,77.21,76915.7398,2.5,0.78799,8e-05,14.40559]
[1744140276391,77.21,76915.7398,2.5,0.78798,8e-05,14.40587]
[1744140277398,77.22,76879.5348,2.5,0.78523,8e-05,14.50775]
[1744140280088,77.22,76865.6714,2.5,0.78416,8e-05,14.54702]
[1744140281047,77.22,76865.6714,2.5,0.78416,8e-05,14.54702]
[1744140281051,77.22,76865.6714,2.5,0.78415,8e-05,14.54724]
[1744140281432,77.23,76862.7765,2.5,0.78392,8e-05,14.55556]
[1744140282439,77.23,76870.3018,2.5,0.78449,8e-05,14.53485]
[1744140283447,77.23,76888.4341,2.5,0.78586,8e-05,14.48447]
[1744140284453,77.24,76903.6471,2.5,0.78701,8e-05,14.44221]
[1744140285460,77.24,76914.7522,2.5,0.78783,8e-05,14.41144]
[1744140286467,77.24,76926.7833,2.5,0.78873,8e-05,14.378]
[1744140287474,77.25,76918.5333,2.5,0.7881,8e-05,14.40166]
[1744140289917,77.26,76918.5333,2.5,0.78807,8e-05,14.4026]
[1744140290495,77.26,76942.0542,2.5,0.78983,8e-05,14.33686]
[1744140291502,77.26,76946.8945,2.5,0.79018,7e-05,14.3237]
[1744140295530,77.28,76941.4682,2.5,0.78973,8e-05,14.34099]
[1744140297544,77.29,76933.8067,2.5,0.78913,8e-05,14.36349]
[1744140298551,77.29,76931.793,2.5,0.78896,8e-05,14.36962]
[1744140299558,77.3,76936.3539,2.5,0.7893,8e-05,14.35726]
[1744140300565,77.3,76941.4689,2.5,0.78967,8e-05,14.34334]
[1744140301572,77.31,76945.5635,2.5,0.78996,7e-05,14.33228]
[1744140303587,77.32,76942.7497,2.5,0.78973,8e-05,14.34118]
[1744140305602,77.32,76939.9523,2.5,0.78949,8e-05,14.34998]
[1744140306609,77.33,76931.3414,2.5,0.78884,8e-05,14.37463]
[1744140307616,77.33,76923.7677,2.5,0.78826,8e-05,14.39634]
[1744140308623,77.34,76925.9055,2.5,0.78841,8e-05,14.39077]
[1744140310135,77.34,76940.8344,2.5,0.7895,8e-05,14.34972]
[1744140311136,77.35,76944.4129,2.5,0.78976,7e-05,14.34012]
[1744140313138,77.35,76939.0134,2.5,0.78934,8e-05,14.35578]
[1744140314676,77.36,76941.6427,2.5,0.78953,8e-05,14.34893]
[1744140315683,77.36,76952.5876,2.5,0.79034,7e-05,14.31834]
[1744140316690,77.36,76964.7705,2.5,0.79125,7e-05,14.28423]
[1744140317697,77.37,76969.3321,2.5,0.79157,7e-05,14.27187]
[1744140318705,77.37,76956.735,2.5,0.79062,7e-05,14.30789]
[1744140319711,77.37,76939.3024,2.5,0.7893,8e-05,14.35746]
[1744140321725,77.38,76936.6747,2.5,0.78908,8e-05,14.36576]
[1744140322732,77.38,76940.4729,2.5,0.78936,8e-05,14.35527]
[1744140323739,77.39,76950.5581,2.5,0.79012,7e-05,14.32701]
[1744140324746,77.39,76960.8129,2.5,0.79088,7e-05,14.29828]
[1744140325753,77.39,76971.1704,2.5,0.79165,7e-05,14.26921]
[1744140326557,77.39,76971.1704,2.5,0.79165,7e-05,14.26921]
[1744140326760,77.39,76971.1704,2.5,0.79164,7e-05,14.26938]
[1744140329157,77.39,76963.5803,2.5,0.79106,7e-05,14.29131]
[1744140331795,77.4,76961.3434,2.5,0.79093,7e-05,14.293]
[1744140332802,77.4,76951.4397,2.5,0.79018,7e-05,14.32132]
[1744140333809,77.41,76948.7388,2.5,0.78997,7e-05,14.32931]
[1744140334816,77.41,76946.474,2.5,0.78979,7e-05,14.33607]
[1744140335823,77.41,76949.5596,2.5,0.79001,7e-05,14.32777]
[1744140336830,77.42,76951.7023,2.5,0.79016,7e-05,14.32214]
[1744140338168,77.42,76955.3207,2.5,0.79041,7e-05,14.31275]
[1744140339169,77.43,76957.8474,2.5,0.79059,7e-05,14.30601]
[1744140341171,77.43,76962.3692,2.5,0.79092,7e-05,14.29351]
[1744140343173,77.43,76970.5002,2.5,0.79153,7e-05,14.27047]
[1744140345773,77.43,76970.5002,2.5,0.79153,7e-05,14.27043]
[1744140345894,77.43,76970.5002,2.5,0.79153,7e-05,14.27043]
[1744140346901,77.43,76984.4758,2.5,0.79257,7e-05,14.23097]
[1744140347909,77.43,76993.8116,2.5,0.79326,7e-05,14.2046]
[1744140349179,77.43,77010.8496,2.5,0.79452,7e-05,14.1564]
[1744140349923,77.43,77010.8496,2.5,0.79452,7e-05,14.15653]
[1744140350930,77.43,77021.3246,2.5,0.79529,7e-05,14.12695]
[1744140351682,77.43,77021.3246,2.5,0.79529,7e-05,14.12695]
[1744140351937,77.43,77021.3246,2.5,0.79528,7e-05,14.12711]
[1744140352946,77.44,77031.7217,2.5,0.79605,7e-05,14.0977]
[1744140353348,77.44,77031.7217,2.5,0.79605,7e-05,14.0977]
[1744140353951,77.44,77031.7217,2.5,0.79604,7e-05,14.09793]
[1744140354958,77.44,77022.1446,2.5,0.79533,7e-05,14.12531]
[1744140355966,77.44,77002.9133,2.5,0.79391,7e-05,14.18001]
[1744140357187,77.44,76990.4287,2.5,0.79298,7e-05,14.21558]
[1744140357955,77.44,76990.4287,2.5,0.79298,7e-05,14.21558]
[1744140357980,77.44,76990.4287,2.5,0.79298,7e-05,14.21558]
[1744140358856,77.44,76990.4287,2.5,0.79298,7e-05,14.21558]
[1744140358987,77.44,76990.4287,2.5,0.79298,7e-05,14.21568]
[1744140359417,77.44,76990.4287,2.5,0.79298,7e-05,14.21568]
[1744140359994,77.44,76990.4287,2.5,0.79297,7e-05,14.21575]
[1744140360959,77.44,76990.4287,2.5,0.79297,7e-05,14.21575]
[1744140361255,77.44,76990.4287,2.5,0.79297,7e-05,14.21575]
[1744140361002,77.44,76990.4287,2.5,0.79297,7e-05,14.21576]
[1744140362009,77.44,76990.4287,2.5,0.79297,7e-05,14.21599]
[1744140363016,77.44,76949.6661,2.5,0.78993,7e-05,14.33098]
[1744140363312,77.44,76949.6661,2.5,0.78993,7e-05,14.33098]
[1744140363474,77.44,76949.6661,2.5,0.78993,7e-05,14.33098]
[1744140364025,77.44,76949.6661,2.5,0.78993,7e-05,14.33095]
[1744140365032,77.45,76950.2309,2.5,0.78996,7e-05,14.3298]
[1744140366039,77.45,76937.1071,2.5,0.78897,8e-05,14.36711]
[1744140368661,77.46,76936.6808,2.5,0.78892,8e-05,14.36916]
[1744140369063,77.46,76936.6808,2.5,0.78892,8e-05,14.36916]
[1744140371079,77.46,76945.0741,2.5,0.78955,7e-05,14.34556]
[1744140371989,77.46,76945.0741,2.5,0.78955,7e-05,14.34556]
[1744140372086,77.46,76945.0741,2.5,0.78955,7e-05,14.34555]
[1744140372439,77.46,76945.0741,2.5,0.78955,7e-05,14.34555]
[1744140376115,77.46,76944.6348,2.5,0.78952,7e-05,14.34666]
[1744140378129,77.46,76958.6801,2.5,0.79057,7e-05,14.30704]
[1744140379137,77.46,76962.8983,2.5,0.79089,7e-05,14.29512]
[1744140380145,77.46,76976.7962,2.5,0.79192,7e-05,14.25591]
[1744140381151,77.46,76984.4776,2.5,0.79249,7e-05,14.23418]
[1744140382158,77.46,76979.8934,2.5,0.79215,7e-05,14.24725]
[1744140383165,77.46,76975.0808,2.5,0.79179,7e-05,14.26091]
[1744140384172,77.46,76961.6298,2.5,0.79079,7e-05,14.2989]
[1744140385179,77.46,76955.2162,2.5,0.79031,7e-05,14.31702]
[1744140386186,77.46,76957.048,2.5,0.79044,7e-05,14.3119]
[1744140387193,77.46,76952.3899,2.5,0.79008,7e-05,14.32537]
[1744140388200,77.47,76950.5606,2.5,0.78994,7e-05,14.33095]
[1744140389207,77.47,76938.074,2.5,0.78899,8e-05,14.36645]
[1744140390214,77.47,76926.2401,2.5,0.78809,8e-05,14.4]
[1744140391221,77.48,76911.8356,2.5,0.78705,8e-05,14.43542]
[1744140392228,77.48,76908.2826,2.5,0.78677,8e-05,14.44566]
[1744140393235,77.48,76899.1723,2.5,0.78608,8e-05,14.4714]
[1744140394238,77.48,76890.9501,2.5,0.78545,8e-05,14.49461]
[1744140395239,77.49,76887.8072,2.5,0.7852,8e-05,14.50363]
[1744140396240,77.49,76880.2178,2.5,0.78462,8e-05,14.52501]
[1744140396950,77.49,76880.2178,2.5,0.78462,8e-05,14.52501]
[1744140398242,77.49,76868.7486,2.5,0.78374,8e-05,14.55733]
[1744140399243,77.49,76877.3596,2.5,0.78439,8e-05,14.53359]
[1744140400245,77.5,76868.4952,2.5,0.78371,8e-05,14.55843]
[1744140401247,77.5,76855.3757,2.5,0.7827,8e-05,14.595]
[1744140402247,77.5,76852.776,2.5,0.7825,8e-05,14.60235]
[1744140403248,77.5,76844.2367,2.5,0.78184,8e-05,14.62611]
[1744140403321,77.5,76844.2367,2.5,0.78184,8e-05,14.62611]
[1744140404175,77.5,76844.2367,2.5,0.78184,8e-05,14.62611]
[1744140404191,77.5,76844.2367,2.5,0.78184,8e-05,14.62621]
[1744140405250,77.5,76834.8403,2.5,0.78112,8e-05,14.65228]
[1744140406251,77.5,76829.2871,2.5,0.78069,8e-05,14.66769]
[1744140407252,77.5,76823.3825,2.5,0.78024,8e-05,14.68402]
[1744140408253,77.5,76828.709,2.5,0.78065,8e-05,14.66936]
[1744140409254,77.5,76836.2937,2.5,0.78123,8e-05,14.64847]
[1744140410255,77.5,76845.3349,2.5,0.78192,8e-05,14.62355]
[1744140412257,77.51,76852.3281,2.5,0.78245,8e-05,14.60441]
[1744140414259,77.51,76856.7484,2.5,0.78278,8e-05,14.59244]
[1744140415260,77.51,76859.1932,2.5,0.78296,8e-05,14.58581]
[1744140417262,77.51,76853.6569,2.5,0.78253,8e-05,14.60144]
[1744140419264,77.51,76856.423,2.5,0.78273,8e-05,14.59404]
[1744140421266,77.52,76854.6264,2.5,0.78259,8e-05,14.5993]
[1744140422177,77.52,76854.6264,2.5,0.78259,8e-05,14.5993]
[1744140422269,77.52,76855.7565,2.5,0.78267,8e-05,14.5963]
[1744140424271,77.52,76887.4406,2.5,0.78507,8e-05,14.50865]
[1744140427274,77.53,76865.9733,2.5,0.78342,8e-05,14.56903]
[1744140428275,77.53,76852.8591,2.5,0.78242,8e-05,14.60554]
[1744140431278,77.53,76857.3162,2.5,0.78275,8e-05,14.59355]
[1744140432279,77.53,76859.1805,2.5,0.78289,8e-05,14.58853]
[1744140434281,77.54,76862.606,2.5,0.78314,8e-05,14.57932]
[1744140436283,77.54,76874.2161,2.5,0.78402,8e-05,14.54745]
[1744140438285,77.54,76879.5726,2.5,0.78441,8e-05,14.53296]
[1744140440287,77.55,76888.4404,2.5,0.78508,8e-05,14.50875]
[1744140442289,77.55,76884.8794,2.5,0.78479,8e-05,14.51914]
[1744140444291,77.56,76880.5475,2.5,0.78445,8e-05,14.53163]
[1744140446293,77.56,76887.5485,2.5,0.78497,8e-05,14.5126]
[1744140449296,77.57,76882.8544,2.5,0.7846,8e-05,14.52633]
[1744140450297,77.57,76893.3304,2.5,0.78539,8e-05,14.49742]
[1744140451298,77.57,76909.1921,2.5,0.78663,8e-05,14.44824]
[1744140455269,77.58,76910.386,2.5,0.7867,8e-05,14.44585]
[1744140455303,77.58,76912.333,2.5,0.78683,8e-05,14.44073]
[1744140455997,77.58,76912.333,2.5,0.78683,8e-05,14.44073]
[1744140456059,77.59,76912.333,2.5,0.78683,8e-05,14.44106]
[1744140457306,77.59,76927.7292,2.5,0.78798,8e-05,14.39839]
[1744140458307,77.59,76930.7536,2.5,0.7882,8e-05,14.39002]
[1744140459308,77.59,76941.4953,2.5,0.78901,7e-05,14.35974]
[1744140461725,77.59,76943.3013,2.5,0.78916,7e-05,14.35433]
[1744140462732,77.59,76940.9471,2.5,0.78898,7e-05,14.36075]
[1744140464746,77.58,76943.7713,2.5,0.7892,7e-05,14.35269]
[1744140466760,77.58,76940.1159,2.5,0.78892,7e-05,14.36295]
[1744140469318,77.59,76935.6785,2.5,0.78859,8e-05,14.3755]
[1744140470788,77.59,76930.9831,2.5,0.78822,8e-05,14.38942]
[1744140472322,77.6,76927.5732,2.5,0.78795,8e-05,14.39934]
[1744140473809,77.6,76925.3072,2.5,0.78777,8e-05,14.40626]
[1744140474816,77.6,76917.859,2.5,0.7872,8e-05,14.42729]
[1744140476326,77.6,76932.9454,2.5,0.78833,8e-05,14.38519]
[1744140477839,77.61,76937.82,2.5,0.78869,8e-05,14.37177]
[1744140478846,77.61,76941.2078,2.5,0.78894,7e-05,14.36265]
[1744140479853,77.61,76934.374,2.5,0.78842,8e-05,14.38216]
[1744140480860,77.62,76926.6337,2.5,0.78782,8e-05,14.40417]
[1744140481867,77.62,76920.1496,2.5,0.78733,8e-05,14.42264]
[1744140483333,77.62,76922.3802,2.5,0.78749,8e-05,14.41676]
[1744140485336,77.63,76915.6098,2.5,0.78696,8e-05,14.43633]
[1744140486873,77.63,76915.6098,2.5,0.78695,8e-05,14.43663]
[1744140487337,77.63,76905.6478,2.5,0.78619,8e-05,14.46471]
[1744140487909,77.63,76905.6478,2.5,0.78619,8e-05,14.46496]
[1744140489923,77.64,76897.1883,2.5,0.78554,8e-05,14.48904]
[1744140491937,77.64,76899.1579,2.5,0.78567,8e-05,14.4841]
[1744140492944,77.65,76905.7477,2.5,0.78616,8e-05,14.46603]
[1744140493951,77.65,76909.2666,2.5,0.78642,8e-05,14.45652]
[1744140494958,77.65,76911.0608,2.5,0.78655,8e-05,14.45182]
[1744140496972,77.66,76906.6221,2.5,0.7862,8e-05,14.46478]
[1744140497979,77.66,76908.6541,2.5,0.78634,8e-05,14.4594]
[1744140499208,77.66,76908.6541,2.5,0.78634,8e-05,14.4594]
[1744140499309,77.66,76908.6541,2.5,0.78634,8e-05,14.45968]
[1744140499993,77.67,76905.5313,2.5,0.78609,8e-05,14.46861]
[1744140501000,77.67,76890.4341,2.5,0.78495,8e-05,14.51082]
[1744140502007,77.67,76879.9164,2.5,0.78414,8e-05,14.54024]
[1744140503356,77.67,76890.5252,2.5,0.78494,8e-05,14.511]
[1744140504024,77.67,76890.5252,2.5,0.78494,8e-05,14.51127]
[1744140504463,77.67,76890.5252,2.5,0.78494,8e-05,14.51127]
[1744140505031,77.68,76890.5252,2.5,0.78493,8e-05,14.51158]
[1744140506360,77.68,76919.6676,2.5,0.78713,8e-05,14.43044]
[1744140507049,77.68,76919.6676,2.5,0.78713,8e-05,14.43052]
[1744140508056,77.68,76932.8642,2.5,0.78812,8e-05,14.39378]
[1744140509063,77.68,76945.9578,2.5,0.78909,7e-05,14.35725]
[1744140510070,77.68,76941.3378,2.5,0.78875,7e-05,14.37028]
[1744140511077,77.68,76936.6422,2.5,0.78844,8e-05,14.37825]
[1744140512084,77.68,76934.233,2.5,0.78826,8e-05,14.38508]
[1744140515105,77.69,76925.2351,2.5,0.78756,8e-05,14.41098]
[1744140516112,77.69,76914.7672,2.5,0.78677,8e-05,14.44046]
[1744140517119,77.69,76903.4828,2.5,0.78591,8e-05,14.47218]
[1744140519133,77.7,76906.2611,2.5,0.78611,8e-05,14.46499]
[1744140520140,77.7,76901.5658,2.5,0.78574,8e-05,14.47832]
[1744140522154,77.71,76909.0622,2.5,0.7863,8e-05,14.45804]
[1744140523161,77.71,76920.1552,2.5,0.78712,8e-05,14.42747]
[1744140524169,77.71,76933.1661,2.5,0.78809,8e-05,14.3915]
[1744140525175,77.71,76930.7872,2.5,0.78791,8e-05,14.39824]
[1744140526182,77.71,76936.8937,2.5,0.78837,7e-05,14.38128]
[1744140527189,77.72,76943.1219,2.5,0.78883,7e-05,14.36396]
[1744140528196,77.72,76939.8716,2.5,0.78858,7e-05,14.37315]
[1744140531217,77.72,76936.3082,2.5,0.78831,8e-05,14.3834]
[1744140532224,77.72,76939.9944,2.5,0.78858,7e-05,14.3732]
[1744140533231,77.72,76942.1041,2.5,0.78874,7e-05,14.36741]
[1744140535245,77.72,76944.8461,2.5,0.78894,7e-05,14.35999]
[1744140536252,77.72,76948.839,2.5,0.78923,7e-05,14.34894]
[1744140541288,77.73,76943.1768,2.5,0.7888,7e-05,14.36538]
[1744140542296,77.73,76939.005,2.5,0.78848,7e-05,14.37713]
[1744140543402,77.73,76947.2528,2.5,0.7891,7e-05,14.35402]
[1744140544480,77.73,76947.2528,2.5,0.7891,7e-05,14.35402]
[1744140545317,77.73,76947.2528,2.5,0.7891,7e-05,14.35403]
[1744140546315,77.73,76947.2528,2.5,0.7891,7e-05,14.35403]
[1744140546373,77.73,76947.2528,2.5,0.7891,7e-05,14.35403]
[1744140547331,77.73,76956.5308,2.5,0.78979,7e-05,14.32826]
[1744140548338,77.73,76932.29,2.5,0.78797,8e-05,14.39635]
[1744140549345,77.74,76902.2085,2.5,0.7857,8e-05,14.48037]
[1744140550352,77.74,76877.6616,2.5,0.78383,8e-05,14.54866]
[1744140551359,77.74,76865.3582,2.5,0.78289,8e-05,14.5828]
[1744140552366,77.74,76850.2183,2.5,0.78174,8e-05,14.62468]
[1744140553373,77.74,76842.3874,2.5,0.78114,8e-05,14.64635]
[1744140554380,77.74,76846.9526,2.5,0.78149,8e-05,14.63384]
[1744140555387,77.74,76851.5953,2.5,0.78184,8e-05,14.62112]
[1744140556394,77.74,76854.1264,2.5,0.78203,8e-05,14.61424]
[1744140557401,77.74,76857.8011,2.5,0.78231,8e-05,14.60419]
[1744140559415,77.74,76854.5313,2.5,0.78205,8e-05,14.61342]
[1744140560422,77.75,76859.7642,2.5,0.78245,8e-05,14.59908]
[1744140561425,77.75,76865.8795,2.5,0.78291,8e-05,14.5823]
[1744140564428,77.75,76860.716,2.5,0.78251,8e-05,14.59694]
[1744140565429,77.75,76853.7073,2.5,0.78197,8e-05,14.61639]
[1744140565636,77.75,76853.7073,2.5,0.78197,8e-05,14.61639]
[1744140566257,77.75,76853.7073,2.5,0.78197,8e-05,14.61639]
[1744140566271,77.75,76853.7073,2.5,0.78197,8e-05,14.61644]
[1744140567431,77.75,76829.7956,2.5,0.78014,8e-05,14.68234]
[1744140568432,77.75,76821.3625,2.5,0.77949,8e-05,14.70549]
[1744140572436,77.75,76819.1281,2.5,0.77937,8e-05,14.70633]
[1744140575439,77.74,76821.5991,2.5,0.77958,8e-05,14.69883]
[1744140577441,77.74,76824.8174,2.5,0.77983,8e-05,14.68982]
[1744140582446,77.74,76833.2818,2.5,0.78048,8e-05,14.66655]
[1744140583447,77.74,76841.2098,2.5,0.78109,8e-05,14.64477]
[1744140584448,77.74,76844.8648,2.5,0.78136,8e-05,14.63475]
[1744140586450,77.74,76847.0958,2.5,0.78153,8e-05,14.62874]
[1744140590454,77.75,76842.4887,2.5,0.78117,8e-05,14.64171]
[1744140594458,77.75,76836.9451,2.5,0.78074,8e-05,14.65717]
[1744140595459,77.75,76829.2496,2.5,0.78015,8e-05,14.67836]
[1744140596460,77.75,76824.2552,2.5,0.77977,8e-05,14.69208]
[1744140599463,77.75,76821.932,2.5,0.77959,8e-05,14.69844]
[1744140602748,77.75,76821.6846,2.5,0.77957,8e-05,14.6991]
[1744140602771,77.75,76821.6846,2.5,0.77957,8e-05,14.6991]
[1744140604800,77.75,76821.6846,2.5,0.77957,8e-05,14.69922]
[1744140605482,77.75,76777.4439,2.5,0.77615,8e-05,14.82028]
[1744140606483,77.75,76770.4221,2.5,0.77561,8e-05,14.83938]
[1744140606890,77.75,76770.4221,2.5,0.77561,8e-05,14.83938]
[1744140606974,77.75,76770.4221,2.5,0.77561,8e-05,14.83938]
[1744140608486,77.75,76757.3349,2.5,0.77459,8e-05,14.8751]
[1744140609486,77.75,76750.7211,2.5,0.77407,8e-05,14.89296]
[1744140610487,77.75,76742.9284,2.5,0.77346,8e-05,14.9142]
[1744140610608,77.75,76742.9284,2.5,0.77346,8e-05,14.9142]
[1744140611255,77.75,76742.9284,2.5,0.77346,8e-05,14.9142]
[1744140611348,77.75,76742.9284,2.5,0.77346,8e-05,14.91434]
[1744140611799,77.75,76745.4248,2.5,0.77365,8e-05,14.90772]
[1744140612806,77.75,76748.5454,2.5,0.77389,8e-05,14.89938]
[1744140613813,77.75,76752.8085,2.5,0.77423,8e-05,14.88772]
[1744140615122,77.75,76752.8085,2.5,0.77423,8e-05,14.88772]
[1744140615245,77.75,76752.8085,2.5,0.77422,8e-05,14.88777]
[1744140616679,77.75,76753.0431,2.5,0.77424,8e-05,14.88717]
[1744140617494,77.75,76749.6008,2.5,0.77397,8e-05,14.89654]
[1744140619496,77.75,76771.1131,2.5,0.77565,8e-05,14.83806]
[1744140620497,77.75,76779.7888,2.5,0.77632,8e-05,14.8144]
[1744140622499,77.75,76794.1731,2.5,0.77743,8e-05,14.77515]
[1744140623884,77.75,76786.0056,2.5,0.7768,8e-05,14.79747]
[1744140624895,77.75,76780.0898,2.5,0.77634,8e-05,14.8136]
[1744140626910,77.75,76784.095,2.5,0.77665,8e-05,14.80271]
[1744140628505,77.76,76795.2295,2.5,0.77751,8e-05,14.77232]
[1744140628924,77.76,76795.2295,2.5,0.77751,8e-05,14.77232]
[1744140630938,77.75,76774.0656,2.5,0.77588,8e-05,14.83004]
[1744140634511,77.75,76778.7574,2.5,0.77629,8e-05,14.81198]
[1744140635973,77.75,76783.2811,2.5,0.77665,8e-05,14.7994]
[1744140636980,77.75,76792.5182,2.5,0.77737,8e-05,14.77407]
[1744140637987,77.75,76794.9447,2.5,0.77756,8e-05,14.76734]
[1744140638994,77.75,76796.8472,2.5,0.7777,8e-05,14.76205]
[1744140642524,77.75,76807.0952,2.5,0.7785,8e-05,14.73376]
[1744140644526,77.75,76811.6118,2.5,0.77885,8e-05,14.72127]
[1744140646576,77.75,76812.5165,2.5,0.77892,8e-05,14.71875]
[1744140647529,77.75,76808.7991,2.5,0.77864,8e-05,14.72895]
[1744140648530,77.75,76826.6706,2.5,0.78001,8e-05,14.67988]
[1744140649531,77.75,76829.8542,2.5,0.78026,8e-05,14.67114]
[1744140650532,77.75,76835.3635,2.5,0.78068,8e-05,14.65601]
[1744140651533,77.75,76839.8819,2.5,0.78102,8e-05,14.64361]
[1744140652534,77.75,76833.7759,2.5,0.78055,8e-05,14.66046]
[1744140653535,77.75,76828.2312,2.5,0.78013,8e-05,14.67573]
[1744140654536,77.75,76821.3149,2.5,0.7796,8e-05,14.69473]
[1744140655537,77.75,76819.5394,2.5,0.77946,8e-05,14.69959]
[1744140656538,77.75,76814.5844,2.5,0.77908,8e-05,14.71316]
[1744140659140,77.75,76814.5844,2.5,0.77908,8e-05,14.71309]
[1744140660542,77.75,76831.8375,2.5,0.78041,8e-05,14.6657]
[1744140662167,77.75,76829.581,2.5,0.78023,8e-05,14.67193]
[1744140666548,77.75,76817.9721,2.5,0.77934,8e-05,14.70401]
[1744140667549,77.75,76813.6805,2.5,0.77901,8e-05,14.71586]
[1744140668550,77.75,76806.1877,2.5,0.77843,8e-05,14.73634]
[1744140669551,77.75,76789.0186,2.5,0.77711,8e-05,14.78322]
[1744140670552,77.75,76777.365,2.5,0.7762,8e-05,14.81502]
[1744140672554,77.75,76771.2571,2.5,0.77573,8e-05,14.83161]
[1744140675558,77.74,76763.2102,2.5,0.77511,8e-05,14.85338]
[1744140678289,77.75,76771.9233,2.5,0.77578,8e-05,14.82969]
[1744140679296,77.75,76782.0907,2.5,0.77657,8e-05,14.80205]
[1744140680303,77.75,76782.0907,2.5,0.77657,8e-05,14.80197]
[1744140681310,77.74,76756.7273,2.5,0.7746,8e-05,14.87099]
[1744140682317,77.74,76758.6904,2.5,0.77476,8e-05,14.86561]
[1744140683324,77.74,76767.4539,2.5,0.77544,8e-05,14.84174]
[1744140684331,77.74,76777.2863,2.5,0.7762,8e-05,14.81493]
[1744140686345,77.74,76772.6726,2.5,0.77585,8e-05,14.82746]
[1744140687352,77.74,76774.6033,2.5,0.776,8e-05,14.82217]
[1744140690576,77.74,76771.2603,2.5,0.77574,8e-05,14.83121]
[1744140692387,77.74,76766.5158,2.5,0.77542,8e-05,14.83888]
[1744140693394,77.74,76755.9763,2.5,0.7746,8e-05,14.86751]
[1744140694401,77.74,76752.727,2.5,0.77435,8e-05,14.87629]
[1744140696417,77.74,76754.8143,2.5,0.77451,8e-05,14.87065]
[1744140697587,77.74,76745.4569,2.5,0.77378,8e-05,14.89627]
[1744140699437,77.75,76745.4569,2.5,0.77377,8e-05,14.89661]
[1744140700443,77.75,76727.6611,2.5,0.77237,8e-05,14.94497]
[1744140701049,77.75,76727.6611,2.5,0.77237,8e-05,14.94497]
[1744140701450,77.75,76727.6611,2.5,0.77236,8e-05,14.94512]
[1744140702459,77.75,76724.468,2.5,0.77211,8e-05,14.95389]
[1744140702706,77.75,76724.468,2.5,0.77211,8e-05,14.95389]
[1744140703466,77.75,76724.468,2.5,0.77211,8e-05,14.95403]
[1744140705526,77.75,76723.2516,2.5,0.77201,8e-05,14.95732]
[1744140705546,77.75,76723.2516,2.5,0.77201,8e-05,14.95731]
[1744140706487,77.75,76726.1926,2.5,0.77224,8e-05,14.94958]
[1744140707494,77.76,76748.8894,2.5,0.77401,8e-05,14.8883]
[1744140708501,77.76,76745.3144,2.5,0.77372,8e-05,14.89819]
[1744140709508,77.76,76738.9096,2.5,0.77322,8e-05,14.91574]
[1744140712531,77.76,76742.9343,2.5,0.77352,8e-05,14.90511]
[1744140713538,77.76,76745.3245,2.5,0.77371,8e-05,14.89865]
[1744140714545,77.76,76738.1076,2.5,0.77314,8e-05,14.91839]
[1744140715552,77.77,76734.8135,2.5,0.77288,8e-05,14.92748]
[1744140717568,77.77,76732.8973,2.5,0.77272,8e-05,14.93285]
[1744140718575,77.77,76735.4935,2.5,0.77292,8e-05,14.92599]
[1744140719582,77.77,76731.246,2.5,0.77259,8e-05,14.93763]
[1744140720635,77.77,76731.246,2.5,0.77259,8e-05,14.93763]
[1744140720589,77.77,76726.7052,2.5,0.77223,8e-05,14.94991]
[1744140721596,77.77,76726.7052,2.5,0.77222,8e-05,14.95016]
[1744140722604,77.77,76717.3501,2.5,0.77149,8e-05,14.97543]
[1744140723736,77.77,76717.3501,2.5,0.77149,8e-05,14.97543]
[1744140724616,77.78,76674.9997,2.5,0.76814,8e-05,15.08937]
[1744140725617,77.78,76659.1722,2.5,0.76689,8e-05,15.13167]
[1744140726618,77.78,76656.4021,2.5,0.76667,8e-05,15.13905]
[1744140727619,77.78,76652.0419,2.5,0.76632,8e-05,15.15065]
[1744140728620,77.77,76642.8753,2.5,0.76559,8e-05,15.175]
[1744140729621,77.77,76632.9266,2.5,0.76479,8e-05,15.20148]
[1744140730622,77.78,76627.5405,2.5,0.76436,8e-05,15.21579]
[1744140732624,77.78,76638.2829,2.5,0.76522,8e-05,15.18735]
[1744140733625,77.78,76627.0456,2.5,0.76432,8e-05,15.2172]
[1744140734626,77.78,76622.5498,2.5,0.76396,8e-05,15.22912]
[1744140735627,77.78,76616.4141,2.5,0.76347,8e-05,15.24536]
[1744140736628,77.78,76620.1514,2.5,0.76377,8e-05,15.23546]
[1744140738630,77.78,76623.5879,2.5,0.76404,8e-05,15.22637]
[1744140743635,77.78,76621.7766,2.5,0.7639,8e-05,15.23121]
[1744140747640,77.78,76644.3413,2.5,0.76571,8e-05,15.17115]
[1744140748197,77.78,76644.3413,2.5,0.76571,8e-05,15.17116]
[1744140749642,77.78,76669.3401,2.5,0.76769,8e-05,15.1045]
[1744140751644,77.78,76665.9573,2.5,0.76747,8e-05,15.1085]
[1744140752645,77.78,76660.9016,2.5,0.76706,8e-05,15.1221]
[1744140753646,77.78,76658.6179,2.5,0.76688,8e-05,15.12827]
[1744140754647,77.78,76647.1768,2.5,0.76597,8e-05,15.15882]
[1744140756649,77.78,76624.3097,2.5,0.76414,8e-05,15.21956]
[1744140757650,77.78,76612.91,2.5,0.76323,8e-05,15.24969]
[1744140758651,77.78,76608.2,2.5,0.76285,8e-05,15.26207]
[1744140762658,77.77,76612.4789,2.5,0.7632,8e-05,15.25049]
[1744140764661,77.77,76619.0731,2.5,0.76374,8e-05,15.23295]
[1744140765662,77.77,76616.0263,2.5,0.76349,8e-05,15.24097]
[1744140768665,77.77,76622.0372,2.5,0.76398,8e-05,15.22493]
[1744140769666,77.77,76629.7286,2.5,0.76459,8e-05,15.20453]
[1744140770667,77.77,76641.425,2.5,0.76553,8e-05,15.1734]
[1744140771668,77.77,76657.5782,2.5,0.76682,8e-05,15.13036]
[1744140772669,77.77,76670.6348,2.5,0.76785,8e-05,15.09551]
[1744140773670,77.77,76668.2359,2.5,0.76766,8e-05,15.10195]
[1744140774671,77.77,76665.3515,2.5,0.76743,8e-05,15.10968]
[1744140775672,77.77,76661.297,2.5,0.76711,8e-05,15.12052]
[1744140778007,77.77,76659.1464,2.5,0.76694,8e-05,15.12625]
[1744140778795,77.77,76659.1464,2.5,0.76694,8e-05,15.12625]
[1744140779676,77.77,76657.6941,2.5,0.76682,8e-05,15.13013]
[1744140780677,77.77,76661.4877,2.5,0.76713,8e-05,15.12]
[1744140781678,77.77,76659.4597,2.5,0.76696,8e-05,15.12542]
[1744140785683,77.77,76651.5435,2.5,0.76633,8e-05,15.14672]
[1744140787072,77.78,76642.2297,2.5,0.76558,8e-05,15.17162]
[1744140788079,77.77,76645.175,2.5,0.76582,8e-05,15.16372]
[1744140789086,77.77,76640.7434,2.5,0.76547,8e-05,15.17548]
[1744140790093,77.77,76646.8102,2.5,0.76595,8e-05,15.15931]
[1744140791100,77.78,76653.2283,2.5,0.76646,8e-05,15.14231]
[1744140792693,77.78,76648.9416,2.5,0.76612,8e-05,15.15383]
[1744140794315,77.78,76648.9416,2.5,0.76612,8e-05,15.15377]
[1744140794803,77.78,76648.9416,2.5,0.76612,8e-05,15.15377]
[1744140794479,77.78,76648.9416,2.5,0.76612,8e-05,15.15377]
[1744140795697,77.77,76627.8351,2.5,0.76444,8e-05,15.20978]
[1744140796698,77.78,76590.6657,2.5,0.76144,8e-05,15.3084]
[1744140799701,77.79,76578.6257,2.5,0.76045,8e-05,15.34079]
[1744140800702,77.79,76571.456,2.5,0.75986,8e-05,15.35979]
[1744140802704,77.79,76574.6529,2.5,0.76011,8e-05,15.35182]
[1744140803705,77.8,76582.5474,2.5,0.76074,8e-05,15.33133]
[1744140804706,77.8,76588.4804,2.5,0.76121,8e-05,15.31598]
[1744140805707,77.8,76594.503,2.5,0.76169,8e-05,15.3004]
[1744140806708,77.8,76597.0286,2.5,0.76188,8e-05,15.29402]
[1744140807709,77.81,76584.8398,2.5,0.76089,8e-05,15.32632]
[1744140808710,77.81,76574.646,2.5,0.76006,8e-05,15.35328]
[1744140810712,77.81,76581.3181,2.5,0.76059,8e-05,15.33621]
[1744140813715,77.82,76574.294,2.5,0.76005,8e-05,15.35017]
[1744140814716,77.82,76572.0517,2.5,0.75986,8e-05,15.35625]
[1744140815717,77.83,76564.9692,2.5,0.75929,8e-05,15.37496]
[1744140816718,77.83,76560.9653,2.5,0.75896,8e-05,15.38559]
[1744140818720,77.83,76563.304,2.5,0.75914,8e-05,15.37981]
[1744140821723,77.84,76569.6638,2.5,0.75964,8e-05,15.3637]
[1744140822429,77.84,76569.6638,2.5,0.75964,8e-05,15.3637]
[1744140822523,77.84,76569.6638,2.5,0.75964,8e-05,15.3637]
[1744140823725,77.84,76557.1358,2.5,0.75861,8e-05,15.39677]
[1744140825727,77.84,76547.0001,2.5,0.75778,8e-05,15.42344]
[1744140828730,77.85,76558.8859,2.5,0.75874,8e-05,15.39285]
[1744140830392,77.85,76564.0926,2.5,0.75915,8e-05,15.37957]
[1744140832406,77.85,76568.0235,2.5,0.75946,8e-05,15.36964]
[1744140833413,77.86,76564.442,2.5,0.75916,8e-05,15.37918]
[1744140834420,77.86,76568.5163,2.5,0.75949,8e-05,15.36871]
[1744140835427,77.86,76571.2528,2.5,0.7597,8e-05,15.36175]
[1744140838451,77.86,76578.1537,2.5,0.76025,8e-05,15.34383]
[1744140839458,77.86,76605.7232,2.5,0.76248,8e-05,15.27133]
[1744140840465,77.86,76615.4515,2.5,0.76326,8e-05,15.24563]
[1744140843899,77.86,76615.1534,2.5,0.76324,8e-05,15.24634]
[1744140844419,77.86,76615.1534,2.5,0.76324,8e-05,15.24634]
[1744140844746,77.86,76628.2243,2.5,0.76428,8e-05,15.21178]
[1744140845500,77.86,76628.2243,2.5,0.76428,8e-05,15.21185]
[1744140846507,77.86,76644.9614,2.5,0.76562,8e-05,15.16752]
[1744140847514,77.86,76647.7844,2.5,0.76584,8e-05,15.16006]
[1744140848851,77.86,76647.7844,2.5,0.76584,8e-05,15.16006]
[1744140848522,77.86,76640.3493,2.5,0.76525,8e-05,15.17985]
[1744140849530,77.87,76640.3493,2.5,0.76524,8e-05,15.18007]
[1744140850535,77.87,76631.2689,2.5,0.76452,8e-05,15.20415]
[1744140851542,77.87,76622.4131,2.5,0.76381,8e-05,15.22757]
[1744140852549,77.87,76615.6086,2.5,0.76326,8e-05,15.24556]
[1744140853556,77.87,76622.8436,2.5,0.76384,8e-05,15.22646]
[1744140854530,77.87,76622.8436,2.5,0.76384,8e-05,15.22646]
[1744140854563,77.87,76622.8436,2.5,0.76384,8e-05,15.22651]
[1744140855577,77.87,76642.701,2.5,0.76543,8e-05,15.17388]
[1744140857586,77.87,76652.7412,2.5,0.76622,8e-05,15.14728]
[1744140858202,77.87,76652.7412,2.5,0.76622,8e-05,15.14728]
[1744140858593,77.87,76652.7412,2.5,0.76622,8e-05,15.14735]
[1744140859602,77.87,76683.0661,2.5,0.76863,8e-05,15.06653]
[1744140860607,77.87,76699.2821,2.5,0.7699,8e-05,15.02317]
[1744140861614,77.87,76701.1899,2.5,0.77005,8e-05,15.01815]
[1744140862621,77.87,76697.2486,2.5,0.76974,8e-05,15.02883]
[1744140865643,77.88,76692.7099,2.5,0.76937,8e-05,15.0413]
[1744140866650,77.88,76700.0299,2.5,0.76995,8e-05,15.02178]
[1744140867657,77.88,76703.6445,2.5,0.77023,8e-05,15.01221]
[1744140868779,77.88,76716.0339,2.5,0.7712,8e-05,14.97905]
[1744140869389,77.88,76716.0339,2.5,0.7712,8e-05,14.97905]
[1744140869567,77.88,76716.0339,2.5,0.7712,8e-05,14.97905]
[1744140869780,77.88,76699.3709,2.5,0.76988,8e-05,15.02395]
[1744140871691,77.88,76699.3709,2.5,0.76993,8e-05,15.01892]
[1744140872698,77.88,76656.9409,2.5,0.76656,8e-05,15.13247]
[1744140873542,77.88,76656.9409,2.5,0.76656,8e-05,15.13247]
[1744140873784,77.88,76657.9325,2.5,0.76664,8e-05,15.12983]
[1744140874206,77.88,76657.9325,2.5,0.76664,8e-05,15.12983]
[1744140874712,77.89,76657.9325,2.5,0.76664,8e-05,15.13005]
[1744140875255,77.89,76657.9325,2.5,0.76664,8e-05,15.13005]
[1744140875719,77.89,76657.9325,2.5,0.76663,8e-05,15.13021]
[1744140876726,77.89,76638.5279,2.5,0.76507,8e-05,15.18238]
[1744140877733,77.9,76607.9742,2.5,0.76261,8e-05,15.26345]
[1744140878740,77.9,76601.6513,2.5,0.76211,8e-05,15.28011]
[1744140879148,77.9,76601.6513,2.5,0.76211,8e-05,15.28011]
[1744140879748,77.9,76601.6513,2.5,0.7621,8e-05,15.28038]
[1744140880757,77.9,76597.5827,2.5,0.76176,8e-05,15.29132]
[1744140881764,77.91,76588.7854,2.5,0.76104,8e-05,15.31482]
[1744140882771,77.91,76568.9561,2.5,0.75944,8e-05,15.36694]
[1744140884789,77.91,76572.9253,2.5,0.75975,8e-05,15.35695]
[1744140885795,77.91,76576.8581,2.5,0.76007,8e-05,15.34665]
[1744140886801,77.91,76582.8251,2.5,0.76054,8e-05,15.33124]
[1744140887802,77.92,76593.7516,2.5,0.76141,8e-05,15.30304]
[1744140888803,77.92,76601.127,2.5,0.76199,8e-05,15.28392]
[1744140889195,77.92,76601.127,2.5,0.76199,8e-05,15.28392]
[1744140889283,77.92,76601.127,2.5,0.76199,8e-05,15.28392]
[1744140890805,77.93,76591.024,2.5,0.76117,8e-05,15.31071]
[1744140891806,77.93,76577.2966,2.5,0.76006,8e-05,15.34709]
[1744140892807,77.93,76579.6049,2.5,0.76024,8e-05,15.34125]
[1744140893808,77.93,76577.2969,2.5,0.76004,8e-05,15.34749]
[1744140894809,77.94,76570.4858,2.5,0.75949,8e-05,15.36548]
[1744140897812,77.94,76575.9691,2.5,0.75992,8e-05,15.35167]
[1744140900682,77.95,76577.3275,2.5,0.76002,8e-05,15.34849]
[1744140901816,77.95,76566.5291,2.5,0.75913,8e-05,15.37707]
[1744140902817,77.95,76554.8408,2.5,0.75818,8e-05,15.40766]
[1744140902977,77.95,76554.8408,2.5,0.75818,8e-05,15.40766]
[1744140903818,77.95,76544.6774,2.5,0.75735,8e-05,15.43419]
[1744140904819,77.95,76546.8672,2.5,0.75753,8e-05,15.4286]
[1744140907822,77.96,76544.4309,2.5,0.75732,8e-05,15.43522]
[1744140908823,77.96,76547.6829,2.5,0.75758,8e-05,15.42687]
[1744140909824,77.96,76544.0428,2.5,0.75729,8e-05,15.43642]
[1744140911382,77.96,76544.0428,2.5,0.75729,8e-05,15.43642]
[1744140911516,77.96,76544.0428,2.5,0.75729,8e-05,15.43642]
[1744140914829,77.96,76475.7683,2.5,0.7517,8e-05,15.61246]
[1744140915886,77.96,76475.7683,2.5,0.7517,8e-05,15.61246]
[1744140916831,77.96,76454.4516,2.5,0.74994,8e-05,15.66682]
[1744140917404,77.96,76454.4516,2.5,0.74994,8e-05,15.66682]
[1744140917833,77.96,76437.9281,2.5,0.74856,8e-05,15.70898]
[1744140918834,77.96,76419.8183,2.5,0.74705,8e-05,15.75491]
[1744140919835,77.97,76417.3982,2.5,0.74685,8e-05,15.76115]
[1744140921063,77.97,76416.154,2.5,0.74674,8e-05,15.76453]
[1744140922070,77.97,76404.8538,2.5,0.74579,8e-05,15.79305]
[1744140923078,77.97,76400.1844,2.5,0.7454,8e-05,15.80487]
[1744140924388,77.97,76400.1844,2.5,0.7454,8e-05,15.80487]
[1744140924395,77.97,76400.1844,2.5,0.74539,8e-05,15.80497]
[1744140925842,77.97,76396.494,2.5,0.74508,8e-05,15.81431]
[1744140926998,77.97,76396.494,2.5,0.74508,8e-05,15.81439]
[1744140927844,77.98,76401.8809,2.5,0.74553,8e-05,15.80097]
[1744140929978,77.98,76402.9708,2.5,0.74561,8e-05,15.79843]
[1744140930129,77.98,76402.9708,2.5,0.74561,8e-05,15.79851]
[1744140931141,77.98,76396.4801,2.5,0.74511,8e-05,15.80978]
[1744140932146,77.98,76386.1488,2.5,0.74425,8e-05,15.83568]
[1744140933153,77.98,76379.0124,2.5,0.74365,8e-05,15.85354]
[1744140935169,77.98,76384.5429,2.5,0.74411,8e-05,15.83983]
[1744140938192,77.98,76377.1315,2.5,0.74348,8e-05,15.85843]
[1744140939199,77.98,76372.9629,2.5,0.74313,8e-05,15.86886]
[1744140940861,77.98,76377.9224,2.5,0.74355,8e-05,15.85652]
[1744140942517,77.98,76377.9224,2.5,0.74355,8e-05,15.85656]
[1744140946248,77.99,76374.9507,2.5,0.74329,8e-05,15.86431]
[1744140947255,77.99,76371.8241,2.5,0.74302,8e-05,15.87217]
[1744140948262,77.99,76364.1837,2.5,0.74238,8e-05,15.89117]
[1744140949269,77.98,76361.3516,2.5,0.74215,8e-05,15.89784]
[1744140950277,77.98,76352.2679,2.5,0.74139,8e-05,15.92033]
[1744140952291,77.98,76355.2376,2.5,0.74164,8e-05,15.91292]
[1744140953298,77.98,76358.6765,2.5,0.74193,8e-05,15.90437]
[1744140956319,77.98,76351.9585,2.5,0.74137,8e-05,15.92095]
[1744140957326,77.98,76356.5125,2.5,0.74175,8e-05,15.90964]
[1744140958333,77.98,76358.632,2.5,0.74193,8e-05,15.90445]
[1744140959340,77.98,76354.9479,2.5,0.74162,8e-05,15.91364]
[1744140960348,77.98,76349.2617,2.5,0.74114,8e-05,15.9278]
[1744140961368,77.98,76356.2406,2.5,0.74172,8e-05,15.91058]
[1744140964388,77.99,76351.1544,2.5,0.74129,8e-05,15.92336]
[1744140965890,77.99,76347.8495,2.5,0.74101,8e-05,15.93159]
[1744140967411,77.99,76354.8194,2.5,0.74159,8e-05,15.91444]
[1744140968417,77.99,76363.0844,2.5,0.74229,8e-05,15.89398]
[1744140969427,77.99,76366.6692,2.5,0.74259,8e-05,15.88511]
[1744140970437,77.99,76361.4285,2.5,0.74214,8e-05,15.89827]
[1744140971448,78.01,76343.5146,2.5,0.7406,8e-05,15.94373]
[1744140972868,78.01,76343.5146,2.5,0.7406,8e-05,15.94373]
[1744140972897,78.01,76335.7687,2.5,0.73994,8e-05,15.96285]
[1744140973491,78.01,76335.7687,2.5,0.73994,8e-05,15.96285]
[1744140973898,78.05,76324.9755,2.5,0.73892,8e-05,15.99286]
[1744140974899,78.08,76322.1781,2.5,0.73861,8e-05,16.00214]
[1744140975900,78.11,76324.4106,2.5,0.73872,8e-05,15.9991]
[1744140977494,78.12,76327.7633,2.5,0.73899,8e-05,15.99138]
[1744140978501,78.12,76332.7277,2.5,0.7394,8e-05,15.97945]
[1744140980905,78.13,76328.1046,2.5,0.73899,8e-05,15.99131]
[1744140982907,78.14,76342.9963,2.5,0.74023,8e-05,15.95526]
[1744140986557,78.15,76345.7366,2.5,0.74042,8e-05,15.94966]
[1744140987564,78.15,76342.4213,2.5,0.74014,8e-05,15.9581]
[1744140988571,78.16,76336.8619,2.5,0.73966,8e-05,15.97203]
[1744140989578,78.16,76333.9727,2.5,0.73941,8e-05,15.97939]
[1744140992599,78.17,76331.6619,2.5,0.73923,8e-05,15.98078]
[1744140995622,78.18,76328.6087,2.5,0.73895,8e-05,15.98901]
[1744140997636,78.19,76323.9523,2.5,0.73854,8e-05,16.00088]
[1744141002671,78.2,76323.7089,2.5,0.73849,8e-05,16.00262]
[1744141003678,78.21,76323.989,2.5,0.7385,8e-05,16.00219]
[1744141004685,78.21,76337.2404,2.5,0.73961,8e-05,15.96998]
[1744141005692,78.21,76343.1045,2.5,0.7401,8e-05,15.95586]
[1744141006699,78.22,76346.9087,2.5,0.74041,8e-05,15.94678]
[1744141009720,78.22,76348.739,2.5,0.74054,8e-05,15.94293]
[1744141010727,78.23,76364.3912,2.5,0.74185,8e-05,15.90451]
[1744141011734,78.23,76372.6981,2.5,0.74254,8e-05,15.88418]
[1744141012741,78.23,76378.1009,2.5,0.74299,8e-05,15.87083]
[1744141014756,78.23,76381.5213,2.5,0.74328,8e-05,15.8624]
[1744141016770,78.23,76372.2393,2.5,0.74249,8e-05,15.88556]
[1744141017777,78.23,76368.7511,2.5,0.7422,8e-05,15.89423]
[1744141019791,78.23,76373.1176,2.5,0.74256,8e-05,15.88351]
[1744141020798,78.24,76378.2806,2.5,0.74299,8e-05,15.87078]
[1744141021809,78.24,76386.6243,2.5,0.74369,8e-05,15.85013]
[1744141022213,78.24,76386.6243,2.5,0.74369,8e-05,15.85013]
[1744141023722,78.24,76386.6243,2.5,0.74369,8e-05,15.85013]
[1744141023951,78.24,76407.0695,2.5,0.74539,8e-05,15.79925]
[1744141024952,78.24,76422.4455,2.5,0.74667,8e-05,15.76085]
[1744141025953,78.24,76425.5854,2.5,0.74692,8e-05,15.75309]
[1744141026588,78.24,76425.5854,2.5,0.74692,8e-05,15.75309]
[1744141026760,78.24,76425.5854,2.5,0.74692,8e-05,15.75309]
[1744141026845,78.24,76425.5854,2.5,0.74692,8e-05,15.75309]
[1744141027852,78.24,76425.5854,2.5,0.74692,8e-05,15.75324]
[1744141028859,78.24,76396.2015,2.5,0.74447,8e-05,15.82677]
[1744141029866,78.24,76381.4397,2.5,0.74324,8e-05,15.86349]
[1744141033380,78.25,76381.4797,2.5,0.74324,8e-05,15.86359]
[1744141033894,78.25,76381.4797,2.5,0.74324,8e-05,15.86369]
[1744141034901,78.25,76380.4455,2.5,0.74314,8e-05,15.86652]
[1744141035908,78.25,76353.3923,2.5,0.74087,8e-05,15.93344]
[1744141036915,78.25,76353.3923,2.5,0.74086,8e-05,15.93378]
[1744141037922,78.26,76341.7183,2.5,0.73987,8e-05,15.96278]
[1744141039936,78.26,76344.7605,2.5,0.74011,8e-05,15.95585]
[1744141040943,78.27,76350.0352,2.5,0.74054,8e-05,15.94309]
[1744141045976,78.28,76340.9704,2.5,0.73975,8e-05,15.9663]
[1744141046977,78.28,76350.1299,2.5,0.74052,8e-05,15.94389]
[1744141047978,78.28,76357.0042,2.5,0.74109,8e-05,15.92708]
[1744141048979,78.28,76352.9319,2.5,0.74075,8e-05,15.93722]
[1744141050981,78.29,76367.5168,2.5,0.74197,8e-05,15.90141]
[1744141051982,78.29,76379.3404,2.5,0.743,8e-05,15.86716]
[1744141054985,78.29,76373.7673,2.5,0.74253,8e-05,15.88122]
[1744141056987,78.29,76370.6704,2.5,0.74226,8e-05,15.88902]
[1744141057771,78.29,76370.6704,2.5,0.74226,8e-05,15.88902]
[1744141057872,78.29,76370.6704,2.5,0.74226,8e-05,15.88909]
[1744141060991,78.3,76376.9906,2.5,0.74278,8e-05,15.87365]
[1744141064995,78.3,76367.2499,2.5,0.74196,8e-05,15.89806]
[1744141067998,78.3,76360.9548,2.5,0.74142,8e-05,15.91374]
[1744141068999,78.3,76356.1863,2.5,0.74102,8e-05,15.92553]
[1744141072004,78.3,76346.2117,2.5,0.74018,8e-05,15.95031]
[1744141077009,78.31,76348.5843,2.5,0.74036,8e-05,15.94496]
[1744141078010,78.31,76352.3066,2.5,0.74067,8e-05,15.93591]
[1744141079011,78.31,76358.7125,2.5,0.74121,8e-05,15.92025]
[1744141080012,78.31,76355.2096,2.5,0.74091,8e-05,15.929]
[1744141081014,78.32,76351.453,2.5,0.74059,8e-05,15.93835]
[1744141083015,78.32,76345.7743,2.5,0.7401,8e-05,15.9525]
[1744141087019,78.32,76358.6856,2.5,0.74119,8e-05,15.92085]
[1744141089023,78.32,76380.9346,2.5,0.74305,8e-05,15.86601]
[1744141090024,78.32,76386.0991,2.5,0.74348,8e-05,15.8532]
[1744141091025,78.32,76380.177,2.5,0.74298,8e-05,15.86788]
[1744141093028,78.32,76395.1863,2.5,0.74424,8e-05,15.83063]
[1744141094029,78.32,76397.9043,2.5,0.74446,8e-05,15.8239]
[1744141095030,78.32,76400.8481,2.5,0.74471,8e-05,15.81661]
[1744141097032,78.32,76393.8338,2.5,0.74412,8e-05,15.83415]
[1744141098033,78.32,76385.1189,2.5,0.74339,8e-05,15.8558]
[1744141099034,78.33,76377.8441,2.5,0.74278,8e-05,15.87392]
[1744141100035,78.33,76374.5972,2.5,0.74251,8e-05,15.88203]
[1744141101036,78.33,76384.7179,2.5,0.74335,8e-05,15.85695]
[1744141102037,78.33,76393.0872,2.5,0.74405,8e-05,15.83618]
[1744141103038,78.33,76387.2477,2.5,0.74356,8e-05,15.8507]
[1744141104039,78.33,76380.6426,2.5,0.74301,8e-05,15.86708]
[1744141105040,78.33,76376.1137,2.5,0.74263,8e-05,15.87827]
[1744141107042,78.33,76357.7214,2.5,0.74109,8e-05,15.92378]
[1744141108043,78.33,76350.3307,2.5,0.74047,8e-05,15.94198]
[1744141110045,78.33,76346.9656,2.5,0.74018,8e-05,15.95025]
[1744141112048,78.33,76351.3682,2.5,0.7406,8e-05,15.93438]
[1744141113048,78.33,76357.3208,2.5,0.7411,8e-05,15.91976]
[1744141116051,78.33,76349.3151,2.5,0.74042,8e-05,15.93966]
[1744141117052,78.33,76346.921,2.5,0.74021,8e-05,15.94571]
[1744141121056,78.34,76343.6627,2.5,0.73992,8e-05,15.95435]
[1744141121935,78.34,76343.6627,2.5,0.73992,8e-05,15.95435]
[1744141122044,78.34,76343.6627,2.5,0.73992,8e-05,15.95435]
[1744141123464,78.34,76343.6627,2.5,0.73992,8e-05,15.95435]
[1744141124060,78.34,76328.3863,2.5,0.73862,8e-05,15.99199]
[1744141125061,78.35,76308.0532,2.5,0.73689,8e-05,16.04186]
[1744141127064,78.35,76322.6608,2.5,0.73811,8e-05,16.0067]
[1744141127530,78.35,76322.6608,2.5,0.73811,8e-05,16.0067]
[1744141127565,78.35,76322.6608,2.5,0.73811,8e-05,16.0067]
[1744141128165,78.35,76322.6608,2.5,0.73811,8e-05,16.0067]
[1744141129066,78.35,76322.6608,2.5,0.73811,8e-05,16.0067]
[1744141130067,78.36,76347.0683,2.5,0.74016,8e-05,15.94727]
[1744141130543,78.36,76347.0683,2.5,0.74016,8e-05,15.94727]
[1744141130836,78.36,76347.0683,2.5,0.74016,8e-05,15.94727]
[1744141131068,78.36,76347.3933,2.5,0.74019,8e-05,15.94663]
[1744141131191,78.36,76347.3933,2.5,0.74019,8e-05,15.94663]
[1744141132604,78.36,76352.9373,2.5,0.74065,8e-05,15.93305]
[1744141133611,78.36,76361.6629,2.5,0.74138,8e-05,15.9116]
[1744141134618,78.36,76364.3439,2.5,0.74161,8e-05,15.90504]
[1744141136381,78.36,76364.9739,2.5,0.74166,8e-05,15.90354]
[1744141137074,78.36,76377.6127,2.5,0.74272,8e-05,15.87228]
[1744141138647,78.36,76382.3467,2.5,0.74311,8e-05,15.86073]
[1744141140661,78.36,76372.7366,2.5,0.7423,8e-05,15.88455]
[1744141141587,78.36,76372.7366,2.5,0.7423,8e-05,15.88455]
[1744141142080,78.36,76393.2258,2.5,0.74401,8e-05,15.83379]
[1744141143065,78.36,76393.2258,2.5,0.74401,8e-05,15.83379]
[1744141143081,78.37,76386.2713,2.5,0.74343,8e-05,15.85116]
[1744141143682,78.37,76386.2713,2.5,0.74343,8e-05,15.8512]
[1744141144689,78.37,76366.4671,2.5,0.74177,8e-05,15.90023]
[1744141145696,78.37,76361.2634,2.5,0.74133,8e-05,15.91311]
[1744141147902,78.37,76361.2634,2.5,0.74133,8e-05,15.91315]
[1744141147966,78.37,76361.2634,2.5,0.74133,8e-05,15.9132]
[1744141148717,78.37,76368.4544,2.5,0.74193,8e-05,15.8955]
[1744141149703,78.37,76368.4544,2.5,0.74193,8e-05,15.8955]
[1744141149724,78.37,76368.4544,2.5,0.74193,8e-05,15.89553]
[1744141151090,78.37,76359.0606,2.5,0.74114,8e-05,15.91863]
[1744141152020,78.37,76359.0606,2.5,0.74114,8e-05,15.91863]
[1744141152083,78.37,76359.0606,2.5,0.74114,8e-05,15.91862]
[1744141152750,78.37,76381.1605,2.5,0.743,8e-05,15.86406]
[1744141153757,78.37,76398.838,2.5,0.74447,8e-05,15.82025]
[1744141154766,78.37,76415.771,2.5,0.74587,8e-05,15.77814]
[1744141155653,78.37,76415.771,2.5,0.74587,8e-05,15.77814]
[1744141155773,78.37,76415.771,2.5,0.74587,8e-05,15.77814]
[1744141156786,78.37,76430.1483,2.5,0.74706,8e-05,15.74229]
[1744141157795,78.37,76442.5366,2.5,0.74808,8e-05,15.71135]
[1744141158808,78.38,76449.0516,2.5,0.74861,8e-05,15.69528]
[1744141159809,78.38,76444.2718,2.5,0.74821,8e-05,15.70747]
[1744141161823,78.39,76443.5129,2.5,0.74814,8e-05,15.70979]
[1744141162830,78.39,76468.2743,2.5,0.75017,8e-05,15.64754]
[1744141164844,78.39,76470.4464,2.5,0.75034,8e-05,15.6425]
[1744141165851,78.4,76468.2336,2.5,0.75015,8e-05,15.64833]
[1744141168932,78.4,76468.2336,2.5,0.75013,8e-05,15.64877]
[1744141169028,78.4,76468.2336,2.5,0.75013,8e-05,15.64877]
[1744141170128,78.41,76480.9698,2.5,0.75117,8e-05,15.61679]
[1744141171129,78.41,76485.4645,2.5,0.75158,8e-05,15.60034]
[1744141173910,78.41,76488.4673,2.5,0.75182,8e-05,15.59299]
[1744141174917,78.41,76493.8234,2.5,0.75226,8e-05,15.57945]
[1744141175924,78.41,76489.6078,2.5,0.75191,8e-05,15.59018]
[1744141176931,78.41,76499.7159,2.5,0.75274,8e-05,15.56448]
[1744141177938,78.41,76509.0587,2.5,0.7535,8e-05,15.54068]
[1744141178945,78.41,76512.6945,2.5,0.7538,8e-05,15.53143]
[1744141182173,78.41,76514.1332,2.5,0.75391,8e-05,15.52783]
[1744141182799,78.41,76514.1332,2.5,0.75391,8e-05,15.52783]
[1744141182975,78.41,76514.1332,2.5,0.75391,8e-05,15.52783]
[1744141184989,78.42,76519.7302,2.5,0.75436,8e-05,15.51373]
[1744141186158,78.42,76589.2766,2.5,0.75998,8e-05,15.33444]
[1744141188017,78.42,76583.3783,2.5,0.7595,8e-05,15.35002]
[1744141190030,78.42,76574.7233,2.5,0.7588,8e-05,15.3727]
[1744141192044,78.42,76571.9583,2.5,0.75857,8e-05,15.38007]
[1744141195065,78.43,76576.1024,2.5,0.75889,8e-05,15.36965]
[1744141196072,78.43,76571.2819,2.5,0.7585,8e-05,15.38224]
[1744141198170,78.43,76569.3481,2.5,0.75834,8e-05,15.38744]
[1744141199883,78.43,76569.3481,2.5,0.75834,8e-05,15.3875]
[1744141200100,78.43,76569.3481,2.5,0.75834,8e-05,15.38754]
[1744141201107,78.43,76550.4238,2.5,0.75681,8e-05,15.43641]
[1744141203176,78.43,76556.1468,2.5,0.75727,8e-05,15.42178]
[1744141203247,78.43,76556.1468,2.5,0.75727,8e-05,15.42178]
[1744141206145,78.43,76540.7729,2.5,0.75602,8e-05,15.46141]
[1744141207155,78.43,76538.4307,2.5,0.75583,8e-05,15.46743]
[1744141209170,78.44,76534.8097,2.5,0.75554,8e-05,15.4768]
[1744141210177,78.43,76518.9042,2.5,0.75424,8e-05,15.51754]
[1744141211184,78.43,76526.8996,2.5,0.75489,8e-05,15.49707]
[1744141211815,78.43,76526.8996,2.5,0.75489,8e-05,15.49707]
[1744141212203,78.43,76526.8996,2.5,0.75489,8e-05,15.49707]
[1744141212191,78.43,76526.8996,2.5,0.75489,8e-05,15.49708]
[1744141213198,78.44,76526.8996,2.5,0.75489,8e-05,15.49716]
[1744141214113,78.44,76526.8996,2.5,0.75489,8e-05,15.49716]
[1744141214192,78.44,76526.8996,2.5,0.75489,8e-05,15.4973]
[1744141214942,78.44,76526.8996,2.5,0.75489,8e-05,15.4973]
[1744141216219,78.44,76595.5022,2.5,0.76043,8e-05,15.32028]
[1744141217231,78.44,76639.0095,2.5,0.7639,8e-05,15.20666]
[1744141219234,78.44,76654.0434,2.5,0.7651,8e-05,15.16697]
[1744141220239,78.44,76670.9843,2.5,0.76644,8e-05,15.12228]
[1744141220890,78.44,76670.9843,2.5,0.76644,8e-05,15.12228]
[1744141223242,78.44,76695.5974,2.5,0.76838,8e-05,15.05706]
[1744141224243,78.44,76699.2484,2.5,0.76867,8e-05,15.04738]
[1744141225244,78.44,76692.6123,2.5,0.76815,8e-05,15.06499]
[1744141226245,78.44,76695.372,2.5,0.76837,8e-05,15.05767]
[1744141226883,78.44,76695.372,2.5,0.76837,8e-05,15.05767]
[1744141226900,78.44,76695.372,2.5,0.76837,8e-05,15.05769]
[1744141227959,78.44,76695.372,2.5,0.76837,8e-05,15.05769]
[1744141228053,78.44,76695.372,2.5,0.76836,8e-05,15.05774]
[1744141229248,78.44,76713.4382,2.5,0.76978,8e-05,15.00977]
[1744141230249,78.44,76718.6417,2.5,0.77019,8e-05,14.99598]
[1744141231250,78.44,76721.4835,2.5,0.77045,8e-05,14.98329]
[1744141233252,78.44,76724.1003,2.5,0.77065,8e-05,14.9765]
[1744141234253,78.44,76730.9077,2.5,0.77118,8e-05,14.95844]
[1744141235254,78.45,76743.9375,2.5,0.7722,8e-05,14.92375]
[1744141238258,78.45,76738.6619,2.5,0.77177,8e-05,14.93833]
[1744141239259,78.45,76743.332,2.5,0.77213,8e-05,14.92599]
[1744141241261,78.46,76735.0716,2.5,0.77148,8e-05,14.94837]
[1744141243264,78.46,76728.9215,2.5,0.77099,8e-05,14.96504]
[1744141245266,78.46,76731.191,2.5,0.77116,8e-05,14.9592]
[1744141246267,78.46,76740.4968,2.5,0.77189,8e-05,14.93447]
[1744141247268,78.46,76743.6902,2.5,0.77213,8e-05,14.92608]
[1744141248269,78.46,76739.3574,2.5,0.77179,8e-05,14.93781]
[1744141250272,78.47,76736.1591,2.5,0.77153,8e-05,14.94664]
[1744141252273,78.47,76738.6081,2.5,0.77172,8e-05,14.94036]
[1744141255276,78.47,76725.8403,2.5,0.77071,8e-05,14.97481]
[1744141256277,78.47,76723.051,2.5,0.77049,8e-05,14.98234]
[1744141259549,78.48,76724.8256,2.5,0.77062,8e-05,14.97791]
[1744141261053,78.48,76724.8256,2.5,0.77062,8e-05,14.97791]
[1744141261240,78.48,76724.8256,2.5,0.77062,8e-05,14.97804]
[1744141262290,78.49,76730.1358,2.5,0.771,8e-05,14.96495]
[1744141262505,78.49,76730.1358,2.5,0.771,8e-05,14.96495]
[1744141263293,78.49,76688.0561,2.5,0.7677,8e-05,15.0768]
[1744141264293,78.49,76675.6005,2.5,0.76672,8e-05,15.10969]
[1744141265594,78.49,76683.1229,2.5,0.76732,8e-05,15.08973]
[1744141267608,78.49,76681.202,2.5,0.76717,8e-05,15.09473]
[1744141270630,78.49,76679.4111,2.5,0.76702,8e-05,15.09955]
[1744141271637,78.49,76668.6818,2.5,0.76617,8e-05,15.12791]
[1744141272644,78.49,76664.4566,2.5,0.76584,8e-05,15.13908]
[1744141276130,78.49,76666.3721,2.5,0.76599,8e-05,15.1342]
[1744141276167,78.49,76666.3721,2.5,0.76599,8e-05,15.13422]
[1744141277307,78.49,76672.1464,2.5,0.76644,8e-05,15.11891]
[1744141277682,78.49,76672.1464,2.5,0.76645,8e-05,15.11888]
[1744141278689,78.49,76685.4414,2.5,0.76749,8e-05,15.08375]
[1744141279696,78.49,76699.9222,2.5,0.76863,8e-05,15.04539]
[1744141280703,78.49,76702.2401,2.5,0.76882,8e-05,15.03923]
[1744141281750,78.49,76702.2401,2.5,0.76882,8e-05,15.03923]
[1744141283724,78.49,76698.186,2.5,0.7685,8e-05,15.05004]
[1744141285214,78.49,76698.186,2.5,0.7685,8e-05,15.05004]
[1744141285317,78.49,76703.388,2.5,0.7689,8e-05,15.03626]
[1744141286745,78.49,76707.9587,2.5,0.76926,8e-05,15.0242]
[1744141287752,78.49,76710.797,2.5,0.76948,8e-05,15.01669]
[1744141288745,78.49,76710.797,2.5,0.76948,8e-05,15.01669]
[1744141289321,78.49,76696.8377,2.5,0.76839,8e-05,15.05377]
[1744141289773,78.49,76696.8377,2.5,0.76838,8e-05,15.05382]
[1744141290780,78.49,76677.4991,2.5,0.76686,8e-05,15.10501]
[1744141291787,78.49,76656.3409,2.5,0.76523,8e-05,15.15564]
[1744141293801,78.49,76661.0658,2.5,0.76561,8e-05,15.14301]
[1744141294808,78.49,76666.6728,2.5,0.76606,8e-05,15.12816]
[1744141295815,78.49,76672.3608,2.5,0.76651,8e-05,15.11309]
[1744141297829,78.49,76686.5126,2.5,0.76763,8e-05,15.07562]
[1744141299843,78.49,76678.0168,2.5,0.76696,8e-05,15.09818]
[1744141300850,78.49,76674.8483,2.5,0.76671,8e-05,15.1066]
[1744141303872,78.49,76670.7406,2.5,0.76638,8e-05,15.11763]
[1744141304879,78.49,76659.7465,2.5,0.76551,8e-05,15.14661]
[1744141306894,78.49,76667.1445,2.5,0.7661,8e-05,15.12696]
[1744141307901,78.49,76671.2073,2.5,0.76642,8e-05,15.11621]
[1744141308908,78.49,76686.1071,2.5,0.76759,8e-05,15.07684]
[1744141309915,78.49,76701.5608,2.5,0.76881,8e-05,15.03591]
[1744141310922,78.49,76709.3994,2.5,0.76942,8e-05,15.01514]
[1744141311929,78.49,76711.6436,2.5,0.7696,8e-05,15.00921]
[1744141312936,78.49,76708.5367,2.5,0.76935,8e-05,15.0175]
[1744141313943,78.49,76703.0463,2.5,0.76892,8e-05,15.03209]
[1744141314950,78.49,76695.8053,2.5,0.76835,8e-05,15.05126]
[1744141315957,78.49,76678.3274,2.5,0.76698,8e-05,15.0975]
[1744141316964,78.49,76682.0454,2.5,0.76727,8e-05,15.08764]
[1744141317971,78.49,76685.3639,2.5,0.76753,8e-05,15.07885]
[1744141318978,78.49,76690.585,2.5,0.76795,8e-05,15.06501]
[1744141320993,78.49,76695.5018,2.5,0.76833,8e-05,15.05197]
[1744141321999,78.49,76692.1795,2.5,0.76807,8e-05,15.06077]
[1744141324361,78.49,76701.574,2.5,0.76881,8e-05,15.03589]
[1744141326987,78.49,76700.9797,2.5,0.76876,8e-05,15.03753]
[1744141327036,78.49,76700.9797,2.5,0.76876,8e-05,15.03761]
[1744141328043,78.49,76720.7198,2.5,0.7703,8e-05,14.98519]
[1744141331064,78.5,76715.8714,2.5,0.76992,8e-05,14.99828]
[1744141333078,78.5,76698.1895,2.5,0.76853,8e-05,15.0453]
[1744141334085,78.5,76700.787,2.5,0.76874,8e-05,15.03843]
[1744141336099,78.5,76708.6365,2.5,0.76935,8e-05,15.01766]
[1744141338113,78.5,76707.458,2.5,0.76926,8e-05,15.02084]
[1744141339120,78.5,76696.2652,2.5,0.76838,8e-05,15.0505]
[1744141340127,78.5,76678.7056,2.5,0.767,8e-05,15.09693]
[1744141341134,78.49,76670.3469,2.5,0.76634,8e-05,15.11895]
[1744141342141,78.49,76675.8516,2.5,0.76677,8e-05,15.10436]
[1744141344155,78.49,76678.536,2.5,0.76699,8e-05,15.09718]
[1744141345167,78.49,76683.8262,2.5,0.76741,8e-05,15.08317]
[1744141346174,78.49,76689.3401,2.5,0.76784,8e-05,15.06853]
[1744141347445,78.49,76689.3401,2.5,0.76784,8e-05,15.06853]
[1744141347181,78.49,76679.9345,2.5,0.7671,8e-05,15.09334]
[1744141347590,78.49,76679.9345,2.5,0.7671,8e-05,15.09334]
[1744141348188,78.49,76679.9345,2.5,0.7671,8e-05,15.09343]
[1744141349195,78.49,76644.9054,2.5,0.76432,8e-05,15.18579]
[1744141349482,78.49,76644.9054,2.5,0.76432,8e-05,15.18579]
[1744141350202,78.5,76644.9054,2.5,0.76432,8e-05,15.18602]
[1744141351209,78.5,76622.4069,2.5,0.76257,8e-05,15.24004]
[1744141352216,78.5,76614.8201,2.5,0.76195,8e-05,15.26006]
[1744141353223,78.5,76605.4987,2.5,0.7612,8e-05,15.28456]
[1744141354233,78.5,76602.7763,2.5,0.76098,8e-05,15.29184]
[1744141357265,78.51,76600.9379,2.5,0.76082,8e-05,15.29715]
[1744141358272,78.51,76590.4816,2.5,0.75997,8e-05,15.32447]
[1744141359279,78.51,76584.8972,2.5,0.75952,8e-05,15.33908]
[1744141360286,78.51,76581.1992,2.5,0.75922,8e-05,15.34879]
[1744141361293,78.52,76578.877,2.5,0.75903,8e-05,15.35491]
[1744141362300,78.52,76573.4447,2.5,0.75859,8e-05,15.36907]
[1744141364406,78.52,76580.3011,2.5,0.75914,8e-05,15.35155]
[1744141366328,78.52,76584.0193,2.5,0.75943,8e-05,15.34218]
[1744141369353,78.53,76581.5833,2.5,0.75922,8e-05,15.34881]
[1744141370360,78.53,76561.9142,2.5,0.75764,8e-05,15.39967]
[1744141371325,78.53,76561.9142,2.5,0.75764,8e-05,15.39967]
[1744141372374,78.53,76542.5068,2.5,0.75607,8e-05,15.44963]
[1744141373382,78.53,76535.4848,2.5,0.7555,8e-05,15.46761]
[1744141374390,78.52,76522.449,2.5,0.75444,8e-05,15.50093]
[1744141375303,78.52,76522.449,2.5,0.75444,8e-05,15.50093]
[1744141375397,78.52,76522.449,2.5,0.75444,8e-05,15.50086]
[1744141376406,78.52,76515.4457,2.5,0.75387,8e-05,15.51867]
[1744141377412,78.52,76508.8862,2.5,0.75334,8e-05,15.5353]
[1744141379426,78.52,76489.7931,2.5,0.75179,8e-05,15.58361]
[1744141380427,78.52,76485.6039,2.5,0.75145,8e-05,15.59409]
[1744141381428,78.52,76491.1692,2.5,0.75191,8e-05,15.57983]
[1744141382429,78.51,76499.9627,2.5,0.75263,8e-05,15.55737]
[1744141385223,78.51,76499.5064,2.5,0.7526,8e-05,15.5583]
[1744141385292,78.51,76499.5064,2.5,0.75261,8e-05,15.55816]
[1744141386433,78.51,76487.4773,2.5,0.75161,8e-05,15.58898]
[1744141387434,78.52,76475.1208,2.5,0.75059,8e-05,15.6205]
[1744141388435,78.51,76467.8876,2.5,0.75,8e-05,15.6387]
[1744141389436,78.51,76474.9286,2.5,0.75058,8e-05,15.62083]
[1744141390437,78.51,76479.1035,2.5,0.75093,8e-05,15.6102]
[1744141391438,78.51,76486.7532,2.5,0.75156,8e-05,15.59067]
[1744141391513,78.51,76486.7532,2.5,0.75156,8e-05,15.59067]
[1744141392439,78.51,76502.7563,2.5,0.75287,8e-05,15.5499]
[1744141393440,78.51,76514.8509,2.5,0.75386,8e-05,15.51907]
[1744141395442,78.51,76505.5578,2.5,0.7531,8e-05,15.54269]
[1744141396443,78.51,76515.0512,2.5,0.75388,8e-05,15.5184]
[1744141397306,78.51,76515.0512,2.5,0.75388,8e-05,15.5184]
[1744141397375,78.51,76515.0512,2.5,0.75388,8e-05,15.51835]
[1744141397561,78.51,76519.3719,2.5,0.75423,8e-05,15.50728]
[1744141398568,78.51,76525.4765,2.5,0.75473,8e-05,15.49163]
[1744141399575,78.51,76529.1211,2.5,0.75503,8e-05,15.48228]
[1744141401147,78.51,76529.1211,2.5,0.75503,8e-05,15.48228]
[1744141401158,78.51,76529.1211,2.5,0.75503,8e-05,15.48227]
[1744141402478,78.51,76545.7481,2.5,0.75638,8e-05,15.43962]
[1744141403479,78.51,76573.3869,2.5,0.75861,8e-05,15.36843]
[1744141405481,78.51,76577.6241,2.5,0.75894,8e-05,15.35768]
[1744141406626,78.51,76587.5627,2.5,0.75973,8e-05,15.33222]
[1744141407633,78.52,76589.5816,2.5,0.75989,8e-05,15.32714]
[1744141408640,78.52,76594.96,2.5,0.76032,8e-05,15.31333]
[1744141409647,78.52,76591.1099,2.5,0.76001,8e-05,15.32347]
[1744141410654,78.52,76585.9415,2.5,0.75959,8e-05,15.33699]
[1744141411661,78.52,76576.1094,2.5,0.75884,8e-05,15.35741]
[1744141412668,78.52,76572.1831,2.5,0.75852,8e-05,15.36767]
[1744141414682,78.52,76566.7131,2.5,0.75807,8e-05,15.382]
[1744141415689,78.53,76576.6539,2.5,0.75887,8e-05,15.35644]
[1744141416696,78.53,76589.0768,2.5,0.75987,8e-05,15.32444]
[1744141417703,78.53,76603.7313,2.5,0.76104,8e-05,15.28656]
[1744141418710,78.53,76608.0411,2.5,0.76138,8e-05,15.27553]
[1744141419717,78.53,76603.6468,2.5,0.76102,8e-05,15.28715]
[1744141420724,78.54,76599.9668,2.5,0.76072,8e-05,15.2969]
[1744141421732,78.54,76596.7403,2.5,0.76045,8e-05,15.30544]
[1744141422738,78.54,76593.5144,2.5,0.76019,8e-05,15.31399]
[1744141424752,78.54,76596.0148,2.5,0.76038,8e-05,15.30784]
[1744141425759,78.55,76599.0951,2.5,0.76062,8e-05,15.30002]
[1744141427773,78.55,76607.4456,2.5,0.76128,8e-05,15.2787]
[1744141429787,78.55,76610.2951,2.5,0.7615,8e-05,15.27168]
[1744141432809,78.55,76614.4695,2.5,0.76184,8e-05,15.26055]
[1744141433816,78.55,76617.7278,2.5,0.7621,8e-05,15.25195]
[1744141434824,78.55,76621.5358,2.5,0.76241,8e-05,15.24201]
[1744141436513,78.55,76609.7463,2.5,0.76146,8e-05,15.27297]
[1744141436838,78.56,76609.7463,2.5,0.76145,8e-05,15.27315]
[1744141437845,78.56,76599.0093,2.5,0.76059,8e-05,15.30124]
[1744141438852,78.56,76591.6347,2.5,0.75999,8e-05,15.32054]
[1744141439859,78.56,76593.7368,2.5,0.76016,8e-05,15.31527]
[1744141440866,78.56,76600.2827,2.5,0.76068,8e-05,15.29844]
[1744141444521,78.57,76561.5543,2.5,0.75755,8e-05,15.39904]
[1744141445522,78.57,76546.1448,2.5,0.7563,8e-05,15.43871]
[1744141446523,78.57,76542.7201,2.5,0.75602,8e-05,15.44751]
[1744141447524,78.57,76537.5796,2.5,0.75561,8e-05,15.46069]
[1744141449526,78.57,76524.6468,2.5,0.75456,8e-05,15.49375]
[1744141450527,78.57,76521.2767,2.5,0.75429,8e-05,15.50231]
[1744141450957,78.57,76521.2767,2.5,0.75429,8e-05,15.50231]
[1744141450964,78.57,76521.2767,2.5,0.75429,8e-05,15.50231]
[1744141451551,78.57,76521.2767,2.5,0.75429,8e-05,15.50231]
[1744141452529,78.56,76500.2567,2.5,0.75258,8e-05,15.5557]
[1744141453530,78.56,76492.1715,2.5,0.75192,8e-05,15.57611]
[1744141456533,78.56,76510.395,2.5,0.75342,8e-05,15.52944]
[1744141457534,78.56,76520.6861,2.5,0.75426,8e-05,15.50312]
[1744141460537,78.56,76530.4259,2.5,0.75505,8e-05,15.47812]
[1744141461538,78.56,76521.2139,2.5,0.75431,8e-05,15.50163]
[1744141463026,78.55,76516.1719,2.5,0.7539,8e-05,15.51437]
[1744141465040,78.55,76512.4159,2.5,0.7536,8e-05,15.5238]
[1744141469068,78.55,76512.958,2.5,0.75364,8e-05,15.52236]
[1744141470075,78.55,76495.2419,2.5,0.7522,8e-05,15.56744]
[1744141473096,78.55,76488.9886,2.5,0.75173,8e-05,15.5784]
[1744141474103,78.56,76475.9452,2.5,0.75065,8e-05,15.61165]
[1744141475110,78.56,76465.5966,2.5,0.74979,8e-05,15.63798]
[1744141476117,78.56,76458.4899,2.5,0.7492,8e-05,15.65606]
[1744141477124,78.56,76453.8233,2.5,0.74881,8e-05,15.66798]
[1744141480146,78.57,76450.3503,2.5,0.74851,8e-05,15.67719]
[1744141481153,78.57,76447.0901,2.5,0.74824,8e-05,15.68553]
[1744141484174,78.58,76443.8474,2.5,0.74796,8e-05,15.69408]
[1744141485181,78.58,76438.4792,2.5,0.74751,8e-05,15.70766]
[1744141488202,78.58,76442.4732,2.5,0.74783,8e-05,15.69806]
[1744141489829,78.58,76441.983,2.5,0.74778,8e-05,15.69941]
[1744141490216,78.58,76441.983,2.5,0.74778,8e-05,15.69953]
[1744141491223,78.59,76434.1469,2.5,0.74713,8e-05,15.71925]
[1744141492230,78.59,76428.4484,2.5,0.74665,8e-05,15.73359]
[1744141495251,78.59,76432.3022,2.5,0.74696,8e-05,15.72428]
[1744141497265,78.59,76435.4465,2.5,0.74722,8e-05,15.71664]
[1744141499279,78.6,76429.2819,2.5,0.7467,8e-05,15.73225]
[1744141502300,78.6,76429.9001,2.5,0.74674,8e-05,15.73117]
[1744141503311,78.61,76416.7278,2.5,0.74564,8e-05,15.76427]
[1744141505325,78.61,76408.9317,2.5,0.74498,8e-05,15.7839]
[1744141506332,78.61,76408.9317,2.5,0.74497,8e-05,15.78445]
[1744141507339,78.62,76429.8629,2.5,0.74669,8e-05,15.73264]
[1744141508346,78.62,76442.3359,2.5,0.74771,8e-05,15.7018]
[1744141509353,78.62,76449.6589,2.5,0.74832,8e-05,15.68344]
[1744141510360,78.62,76449.6589,2.5,0.74832,8e-05,15.68342]
[1744141511602,78.63,76481.9078,2.5,0.75096,8e-05,15.60264]
[1744141513606,78.63,76479.5914,2.5,0.75076,8e-05,15.60877]
[1744141516404,78.64,76481.6991,2.5,0.75091,8e-05,15.6041]
[1744141517413,78.64,76468.4314,2.5,0.74982,8e-05,15.63759]
[1744141518612,78.64,76477.1081,2.5,0.75052,8e-05,15.61612]
[1744141519613,78.65,76486.54,2.5,0.75129,8e-05,15.59253]
[1744141520798,78.65,76486.54,2.5,0.75129,8e-05,15.59253]
[1744141521615,78.63,76496.4495,2.5,0.75213,8e-05,15.56622]
[1744141523456,78.63,76496.4495,2.5,0.75214,8e-05,15.56614]
[1744141524463,78.63,76514.7825,2.5,0.75363,8e-05,15.51948]
[1744141525619,78.63,76536.7416,2.5,0.75542,8e-05,15.46351]
[1744141528475,78.63,76536.7416,2.5,0.75541,8e-05,15.46358]
[1744141528576,78.63,76536.7416,2.5,0.75541,8e-05,15.46359]
[1744141529498,78.63,76522.2649,2.5,0.75424,8e-05,15.50061]
[1744141532519,78.63,76529.5378,2.5,0.75488,8e-05,15.47688]
[1744141533527,78.63,76539.1641,2.5,0.75566,8e-05,15.45224]
[1744141534534,78.63,76539.1641,2.5,0.75566,8e-05,15.45227]
[1744141535542,78.63,76551.1309,2.5,0.75663,8e-05,15.42157]
[1744141537557,78.64,76559.6448,2.5,0.75731,8e-05,15.3999]
[1744141538564,78.64,76542.8245,2.5,0.75595,8e-05,15.44316]
[1744141539572,78.64,76535.8849,2.5,0.75538,8e-05,15.46097]
[1744141540578,78.64,76533.1488,2.5,0.75516,8e-05,15.46802]
[1744141543600,78.64,76525.3035,2.5,0.75451,8e-05,15.48839]
[1744141545614,78.65,76508.8288,2.5,0.75316,8e-05,15.53071]
[1744141547610,78.65,76508.8288,2.5,0.75315,8e-05,15.53102]
[1744141547630,78.65,76508.8288,2.5,0.75314,8e-05,15.53136]
[1744141548636,78.66,76515.3202,2.5,0.75366,8e-05,15.51515]
[1744141549643,78.66,76506.1207,2.5,0.7529,8e-05,15.53883]
[1744141550650,78.66,76492.3398,2.5,0.75177,8e-05,15.57405]
[1744141551654,78.67,76484.4856,2.5,0.75112,8e-05,15.59417]
[1744141552655,78.67,76489.6515,2.5,0.75153,8e-05,15.58137]
[1744141554657,78.68,76493.2269,2.5,0.75181,8e-05,15.57285]
[1744141559438,78.68,76492.1934,2.5,0.7517,8e-05,15.57627]
[1744141559539,78.69,76492.1934,2.5,0.75169,8e-05,15.57677]
[1744141561664,78.7,76470.4192,2.5,0.74989,8e-05,15.63218]
[1744141564668,78.7,76458.8113,2.5,0.74892,8e-05,15.66195]
[1744141565756,78.7,76458.8113,2.5,0.74891,8e-05,15.66207]
[1744141567447,78.7,76458.8113,2.5,0.74891,8e-05,15.66207]
[1744141567671,78.71,76449.3321,2.5,0.74813,8e-05,15.68599]
[1744141568490,78.71,76449.3321,2.5,0.74813,8e-05,15.68599]
[1744141568672,78.71,76472.3891,2.5,0.75002,8e-05,15.62827]
[1744141570674,78.71,76457.0491,2.5,0.74875,8e-05,15.6672]
[1744141571619,78.71,76457.0491,2.5,0.74875,8e-05,15.6672]
[1744141571671,78.71,76457.0491,2.5,0.74874,8e-05,15.66733]
[1744141572678,78.72,76446.6049,2.5,0.74788,8e-05,15.69363]
[1744141573682,78.72,76453.2542,2.5,0.74842,8e-05,15.67712]
[1744141577707,78.72,76448.4735,2.5,0.74801,8e-05,15.68964]
[1744141579709,78.73,76461.9756,2.5,0.74911,8e-05,15.65612]
[1744141580710,78.73,76451.3625,2.5,0.74824,8e-05,15.68288]
[1744141580866,78.73,76451.3625,2.5,0.74823,8e-05,15.68299]
[1744141581873,78.73,76439.3154,2.5,0.74724,8e-05,15.71321]
[1744141582880,78.73,76431.7207,2.5,0.74661,8e-05,15.73224]
[1744141584716,78.73,76426.774,2.5,0.74619,8e-05,15.74463]
[1744141585717,78.73,76404.2445,2.5,0.74433,8e-05,15.80057]
[1744141586718,78.73,76394.074,2.5,0.74348,8e-05,15.8257]
[1744141587916,78.73,76387.8023,2.5,0.74296,8e-05,15.84111]
[1744141588923,78.73,76390.9802,2.5,0.74322,8e-05,15.83335]
[1744141590937,78.74,76386.5887,2.5,0.74285,8e-05,15.84428]
[1744141591944,78.74,76378.7923,2.5,0.74225,8e-05,15.85843]
[1744141596979,78.74,76376.1996,2.5,0.74202,8e-05,15.86498]
[1744141597987,78.74,76372.2311,2.5,0.74169,8e-05,15.87475]
[1744141602015,78.74,76378.5072,2.5,0.74222,8e-05,15.85916]
[1744141603022,78.74,76380.0496,2.5,0.74235,8e-05,15.85534]
[1744141604029,78.74,76391.3824,2.5,0.7433,8e-05,15.82739]
[1744141605036,78.74,76387.8942,2.5,0.74301,8e-05,15.83596]
[1744141609064,78.73,76384.1037,2.5,0.7427,8e-05,15.84516]
[1744141614099,78.73,76386.0137,2.5,0.74286,8e-05,15.84027]
[1744141615119,78.73,76388.5996,2.5,0.74307,8e-05,15.83395]
[1744141616750,78.73,76372.7054,2.5,0.74174,8e-05,15.87316]
[1744141617141,78.74,76372.7054,2.5,0.74174,8e-05,15.87343]
[1744141618147,78.74,76359.3384,2.5,0.74061,8e-05,15.90628]
[1744141619154,78.74,76364.4249,2.5,0.74104,8e-05,15.89379]
[1744141620161,78.74,76384.1186,2.5,0.74269,8e-05,15.84539]
[1744141621168,78.74,76389.8308,2.5,0.74317,8e-05,15.83127]
[1744141622176,78.74,76385.1846,2.5,0.74278,8e-05,15.84269]
[1744141623182,78.74,76385.1846,2.5,0.74278,8e-05,15.84269]
[1744141624189,78.74,76397.3142,2.5,0.74379,8e-05,15.81276]
[1744141626760,78.74,76456.7869,2.5,0.7487,8e-05,15.66495]
[1744141628121,78.74,76455.3927,2.5,0.74859,8e-05,15.6686]
[1744141628762,78.74,76440.9798,2.5,0.74739,8e-05,15.70479]
[1744141629763,78.74,76428.2812,2.5,0.74634,8e-05,15.73654]
[1744141630764,78.74,76423.7828,2.5,0.74597,8e-05,15.7478]
[1744141631765,78.75,76419.9604,2.5,0.74565,8e-05,15.75736]
[1744141632766,78.75,76429.9472,2.5,0.74647,8e-05,15.73259]
[1744141634768,78.75,76411.6802,2.5,0.74496,8e-05,15.7781]
[1744141635769,78.75,76405.0335,2.5,0.7444,8e-05,15.79458]
[1744141637771,78.75,76401.3705,2.5,0.7441,8e-05,15.80366]
[1744141640774,78.75,76409.4846,2.5,0.74477,8e-05,15.7836]
[1744141641775,78.75,76418.0554,2.5,0.74548,8e-05,15.76239]
[1744141642776,78.75,76420.6356,2.5,0.74569,8e-05,15.75603]
[1744141644778,78.75,76431.7465,2.5,0.74661,8e-05,15.72852]
[1744141645779,78.75,76439.5392,2.5,0.74725,8e-05,15.70919]
[1744141646780,78.75,76443.8313,2.5,0.7476,8e-05,15.69859]
[1744141647781,78.76,76440.5525,2.5,0.74733,8e-05,15.70689]
[1744141651785,78.76,76444.5997,2.5,0.74769,8e-05,15.69213]
[1744141652786,78.76,76448.6499,2.5,0.74802,8e-05,15.68213]
[1744141653787,78.76,76451.1839,2.5,0.74823,8e-05,15.67593]
[1744141654788,78.77,76460.3946,2.5,0.74898,8e-05,15.65301]
[1744141655453,78.77,76460.3946,2.5,0.74898,8e-05,15.65301]
[1744141655574,78.77,76460.3946,2.5,0.74898,8e-05,15.65301]
[1744141656790,78.77,76491.9001,2.5,0.75155,8e-05,15.57411]
[1744141658792,78.78,76489.4613,2.5,0.75134,8e-05,15.58078]
[1744141660794,78.78,76481.5931,2.5,0.75068,8e-05,15.6011]
[1744141661795,78.79,76487.3508,2.5,0.75114,8e-05,15.58681]
[1744141662796,78.79,76484.8507,2.5,0.75093,8e-05,15.59336]
[1744141665799,78.8,76480.0216,2.5,0.75051,8e-05,15.60622]
[1744141667093,78.8,76481.8859,2.5,0.75066,8e-05,15.60174]
[1744141667510,78.8,76481.8859,2.5,0.75066,8e-05,15.60174]
[1744141668802,78.81,76497.6486,2.5,0.75193,8e-05,15.56244]
[1744141669803,78.81,76509.9385,2.5,0.75293,8e-05,15.53161]
[1744141670804,78.81,76518.32,2.5,0.7536,8e-05,15.51066]
[1744141672806,78.82,76514.9047,2.5,0.7533,8e-05,15.51999]
[1744141674808,78.83,76496.5172,2.5,0.75179,8e-05,15.56713]
[1744141675809,78.83,76491.5763,2.5,0.75138,8e-05,15.57985]
[1744141676810,78.83,76487.1085,2.5,0.751,8e-05,15.59136]
[1744141677811,78.84,76489.3384,2.5,0.75118,8e-05,15.58598]
[1744141678812,78.84,76493.6319,2.5,0.75152,8e-05,15.57539]
[1744141680814,78.84,76502.3299,2.5,0.75222,8e-05,15.55393]
[1744141684818,78.86,76496.557,2.5,0.75171,8e-05,15.56962]
[1744141686820,78.86,76505.8107,2.5,0.75245,8e-05,15.54678]
[1744141688822,78.87,76514.3363,2.5,0.75313,8e-05,15.52579]
[1744141689823,78.88,76520.0344,2.5,0.75358,8e-05,15.51164]
[1744141690824,78.88,76517.6654,2.5,0.75338,8e-05,15.51797]
[1744141692690,78.89,76507.6387,2.5,0.75255,8e-05,15.54392]
[1744141693697,78.89,76497.0581,2.5,0.75168,8e-05,15.57092]
[1744141694704,78.89,76493.5196,2.5,0.75138,8e-05,15.58008]
[1744141696718,78.9,76489.3728,2.5,0.75103,8e-05,15.59101]
[1744141699739,78.91,76496.9858,2.5,0.75163,8e-05,15.57254]
[1744141701753,78.91,76500.0868,2.5,0.75187,8e-05,15.56522]
[1744141702760,78.91,76496.0084,2.5,0.75153,8e-05,15.57574]
[1744141703767,78.92,76489.5219,2.5,0.75099,8e-05,15.59231]
[1744141706788,78.92,76492.9093,2.5,0.75125,8e-05,15.58424]
[1744141708802,78.93,76500.8678,2.5,0.75188,8e-05,15.56494]
[1744141709809,78.93,76509.5277,2.5,0.75258,8e-05,15.54334]
[1744141712830,78.95,76512.6737,2.5,0.75285,8e-05,15.53114]
[1744141714844,78.95,76507.5565,2.5,0.75242,8e-05,15.5446]
[1744141715850,78.95,76489.3751,2.5,0.75093,8e-05,15.59069]
[1744141716851,78.96,76476.4524,2.5,0.74987,8e-05,15.62336]
[1744141717852,78.96,76473.5582,2.5,0.74962,8e-05,15.63079]
[1744141718853,78.96,76469.8239,2.5,0.74931,8e-05,15.64032]
[1744141719854,78.96,76464.5433,2.5,0.74888,8e-05,15.65369]
[1744141720855,78.96,76457.7008,2.5,0.74831,8e-05,15.67092]
[1744141721856,78.96,76453.3167,2.5,0.74795,8e-05,15.68198]
[1744141723858,78.97,76455.6266,2.5,0.74813,8e-05,15.67645]
[1744141724859,78.97,76462.0788,2.5,0.74865,8e-05,15.66048]
[1744141725860,78.97,76468.7466,2.5,0.7492,8e-05,15.64395]
[1744141726861,78.97,76471.4621,2.5,0.74941,8e-05,15.63732]
[1744141727862,78.98,76463.4896,2.5,0.74876,8e-05,15.65742]
[1744141728863,78.98,76457.3611,2.5,0.74825,8e-05,15.67285]
[1744141729739,78.98,76457.3611,2.5,0.74825,8e-05,15.67285]
[1744141729830,78.98,76457.3611,2.5,0.74825,8e-05,15.67296]
[1744141730865,78.98,76434.6879,2.5,0.74638,8e-05,15.72948]
[1744141732867,78.98,76441.1123,2.5,0.7469,8e-05,15.71364]
[1744141733868,78.98,76455.8101,2.5,0.74811,8e-05,15.67715]
[1744141734869,78.98,76452.07,2.5,0.7478,8e-05,15.68659]
[1744141738875,78.99,76473.6955,2.5,0.74956,8e-05,15.63306]
[1744141739876,78.99,76487.1358,2.5,0.75065,8e-05,15.59953]
[1744141740877,78.99,76497.752,2.5,0.75151,8e-05,15.57305]
[1744141741878,79.0,76492.0315,2.5,0.75104,8e-05,15.58768]
[1744141742879,79.0,76478.3811,2.5,0.74992,8e-05,15.62215]
[1744141747836,79.01,76479.943,2.5,0.75002,8e-05,15.61894]
[1744141747877,79.01,76479.943,2.5,0.75002,8e-05,15.61894]
[1744141748885,79.01,76514.4358,2.5,0.75282,8e-05,15.5324]
[1744141749714,79.01,76514.4358,2.5,0.75282,8e-05,15.5324]
[1744141749886,79.01,76527.0911,2.5,0.75386,8e-05,15.50025]
[1744141750887,79.01,76543.1373,2.5,0.75516,8e-05,15.45942]
[1744141751888,79.01,76549.2293,2.5,0.75565,8e-05,15.44387]
[1744141753891,79.01,76551.9127,2.5,0.75587,8e-05,15.43704]
[1744141755893,79.01,76577.3653,2.5,0.75791,8e-05,15.37198]
[1744141757157,79.01,76574.7625,2.5,0.7577,8e-05,15.3787]
[1744141758164,79.01,76563.8066,2.5,0.75682,8e-05,15.40674]
[1744141759898,79.01,76540.5469,2.5,0.75494,8e-05,15.46619]
[1744141760903,79.01,76538.2067,2.5,0.75475,8e-05,15.47218]
[1744141762121,79.01,76538.2067,2.5,0.75475,8e-05,15.47218]
[1744141762904,79.02,76514.0774,2.5,0.75278,8e-05,15.53396]
[1744141763905,79.02,76508.7969,2.5,0.75234,8e-05,15.54757]
[1744141764906,79.03,76512.2771,2.5,0.75261,8e-05,15.53905]
[1744141766908,79.03,76518.3049,2.5,0.75309,8e-05,15.52439]
[1744141769911,79.04,76516.0201,2.5,0.75287,8e-05,15.53104]
[1744141770912,79.05,76521.7443,2.5,0.75333,8e-05,15.51674]
[1744141771913,79.05,76526.2264,2.5,0.75374,8e-05,15.50046]
[1744141772914,79.05,76529.1004,2.5,0.75397,8e-05,15.49329]
[1744141773915,79.05,76540.1831,2.5,0.75486,8e-05,15.4652]
[1744141774916,79.05,76551.8076,2.5,0.7558,8e-05,15.43568]
[1744141775917,79.05,76557.1861,2.5,0.75623,8e-05,15.42205]
[1744141776918,79.05,76565.8363,2.5,0.75693,8e-05,15.39997]
[1744141777919,79.05,76563.5783,2.5,0.75675,8e-05,15.40574]
[1744141778920,79.05,76568.6963,2.5,0.75716,8e-05,15.39266]
[1744141781923,79.05,76572.3739,2.5,0.75745,8e-05,15.3833]
[1744141783925,79.05,76558.1183,2.5,0.7563,8e-05,15.41984]
[1744141785927,79.05,76561.3003,2.5,0.75656,8e-05,15.41169]
[1744141786928,79.05,76565.2302,2.5,0.75688,8e-05,15.40165]
[1744141788930,79.05,76548.1783,2.5,0.7555,8e-05,15.44521]
[1744141789931,79.05,76541.6036,2.5,0.75497,8e-05,15.46198]
[1744141792934,79.06,76547.5768,2.5,0.75544,8e-05,15.44694]
[1744141793935,79.06,76549.9866,2.5,0.75564,8e-05,15.44087]
[1744141794936,79.06,76547.5262,2.5,0.75544,8e-05,15.4472]
[1744141796938,79.06,76538.8306,2.5,0.75473,8e-05,15.46951]
[1744141797939,79.06,76526.5113,2.5,0.75372,8e-05,15.50108]
[1744141798940,79.07,76520.9946,2.5,0.75326,8e-05,15.51535]
[1744141799941,79.07,76525.4024,2.5,0.75361,8e-05,15.5045]
[1744141800229,79.07,76525.4024,2.5,0.75361,8e-05,15.5045]
[1744141800756,79.07,76525.4024,2.5,0.75361,8e-05,15.5045]
[1744141800488,79.07,76525.4024,2.5,0.75361,8e-05,15.5045]
[1744141801485,79.07,76525.4024,2.5,0.75361,8e-05,15.5045]
[1744141804218,79.07,76525.4024,2.5,0.75361,8e-05,15.5045]
[1744141804514,79.07,76525.4022,2.5,0.75361,8e-05,15.50456]
[1744141805827,79.07,76525.4022,2.5,0.75361,8e-05,15.50456]
[1744141805898,79.07,76525.4022,2.5,0.75361,8e-05,15.5047]
[1744141807331,79.08,76636.4814,2.5,0.76251,8e-05,15.22013]
[1744141808332,79.08,76615.5937,2.5,0.76084,8e-05,15.27449]
[1744141809333,79.08,76626.4372,2.5,0.7617,8e-05,15.24663]
[1744141810334,79.08,76618.3871,2.5,0.76106,8e-05,15.26761]
[1744141811336,79.08,76610.0858,2.5,0.76039,8e-05,15.28917]
[1744141812336,79.09,76612.6715,2.5,0.76059,8e-05,15.28263]
[1744141813337,79.09,76609.7244,2.5,0.76036,8e-05,15.29036]
[1744141813926,79.09,76609.7244,2.5,0.76036,8e-05,15.29036]
[1744141814338,79.09,76600.253,2.5,0.7596,8e-05,15.31487]
[1744141815339,79.09,76595.4746,2.5,0.75921,8e-05,15.32724]
[1744141816341,79.09,76598.1025,2.5,0.75942,8e-05,15.32058]
[1744141817087,79.09,76598.1025,2.5,0.75942,8e-05,15.32058]
[1744141817250,79.09,76598.1025,2.5,0.75942,8e-05,15.32058]
[1744141818344,79.09,76644.9274,2.5,0.76314,8e-05,15.19992]
[1744141819345,79.1,76647.6107,2.5,0.76334,8e-05,15.19319]
[1744141822389,79.1,76648.0468,2.5,0.76337,8e-05,15.1923]
[1744141822349,79.1,76655.019,2.5,0.76391,8e-05,15.17443]
[1744141822591,79.1,76655.019,2.5,0.76391,8e-05,15.17443]
[1744141823356,79.11,76673.5638,2.5,0.76537,8e-05,15.12641]
[1744141823981,79.11,76673.5638,2.5,0.76537,8e-05,15.12641]
[1744141824356,79.11,76694.1717,2.5,0.76698,8e-05,15.07287]
[1744141826360,79.11,76724.9443,2.5,0.76938,8e-05,14.99217]
[1744141827361,79.11,76734.2735,2.5,0.7701,8e-05,14.96758]
[1744141828707,79.11,76729.9976,2.5,0.76977,8e-05,14.97892]
[1744141829715,79.11,76736.3639,2.5,0.77027,8e-05,14.9621]
[1744141831370,79.12,76774.7406,2.5,0.77328,8e-05,14.85545]
[1744141832370,79.12,76788.9366,2.5,0.77437,8e-05,14.81784]
[1744141834373,79.12,76784.6036,2.5,0.77402,8e-05,14.82979]
[1744141835502,79.12,76786.2234,2.5,0.77414,8e-05,14.82566]
[1744141835505,79.12,76786.2234,2.5,0.77414,8e-05,14.82566]
[1744141836375,79.13,76788.0075,2.5,0.77428,8e-05,14.82111]
[1744141836497,79.13,76788.0075,2.5,0.77428,8e-05,14.82111]
[1744141837378,79.13,76796.7536,2.5,0.77494,8e-05,14.798]
[1744141837806,79.13,76796.7536,2.5,0.77494,8e-05,14.798]
[1744141839055,79.13,76796.7536,2.5,0.77494,8e-05,14.79825]
[1744141839380,79.13,76802.6129,2.5,0.77538,8e-05,14.78284]
[1744141840381,79.14,76780.3571,2.5,0.77366,8e-05,14.84238]
[1744141841382,79.14,76770.2221,2.5,0.77288,8e-05,14.86948]
[1744141843384,79.14,76763.11,2.5,0.77231,8e-05,14.8888]
[1744141844385,79.14,76759.4155,2.5,0.77202,8e-05,14.89889]
[1744141846389,79.15,76747.4779,2.5,0.77108,8e-05,14.93115]
[1744141847390,79.15,76742.4334,2.5,0.77068,8e-05,14.94462]
[1744141848391,79.15,76751.248,2.5,0.77137,8e-05,14.92137]
[1744141849392,79.15,76759.0743,2.5,0.77197,8e-05,14.90074]
[1744141850393,79.16,76772.2967,2.5,0.77299,8e-05,14.86578]
[1744141851394,79.16,76784.7191,2.5,0.77394,8e-05,14.83292]
[1744141852878,79.16,76790.1287,2.5,0.77435,8e-05,14.81891]
[1744141853885,79.16,76792.4505,2.5,0.77452,8e-05,14.81292]
[1744141854892,79.17,76789.5501,2.5,0.77429,8e-05,14.82084]
[1744141856399,79.17,76787.0515,2.5,0.77409,8e-05,14.82769]
[1744141857914,79.17,76783.3931,2.5,0.7738,8e-05,14.83779]
[1744141860407,79.17,76783.3346,2.5,0.77379,8e-05,14.83812]
[1744141859928,79.17,76783.3346,2.5,0.77379,8e-05,14.83833]
[1744141861370,79.17,76783.3346,2.5,0.77379,8e-05,14.83833]
[1744141861942,79.17,76783.3346,2.5,0.77379,8e-05,14.83833]
[1744141862949,79.18,76794.6915,2.5,0.77465,8e-05,14.8083]
[1744141864487,79.18,76840.1043,2.5,0.77811,8e-05,14.68742]
[1744141867490,79.19,76855.3806,2.5,0.77924,8e-05,14.64744]
[1744141869917,79.2,76856.6859,2.5,0.77933,8e-05,14.64433]
[1744141870007,79.2,76856.6859,2.5,0.77932,8e-05,14.64474]
[1744141872496,79.21,76881.7969,2.5,0.7812,8e-05,14.57784]
[1744141873497,79.21,76878.5267,2.5,0.78094,8e-05,14.5869]
[1744141874498,79.21,76885.603,2.5,0.78147,8e-05,14.56801]
[1744141875499,79.22,76894.4747,2.5,0.78213,8e-05,14.54428]
[1744141876500,79.22,76887.7946,2.5,0.78162,8e-05,14.56287]
[1744141877501,79.23,76873.3117,2.5,0.78051,8e-05,14.60246]
[1744141878064,79.23,76873.3117,2.5,0.7805,8e-05,14.60289]
[1744141879503,79.24,76853.906,2.5,0.77902,8e-05,14.65557]
[1744141882509,79.25,76843.0551,2.5,0.77817,8e-05,14.68581]
[1744141883511,79.25,76863.845,2.5,0.77973,8e-05,14.63033]
[1744141884512,79.25,76868.8693,2.5,0.7801,8e-05,14.61723]
[1744141886120,79.26,76869.0691,2.5,0.7801,8e-05,14.61735]
[1744141887515,79.27,76881.7593,2.5,0.78105,8e-05,14.5836]
[1744141888255,79.27,76881.7593,2.5,0.78105,8e-05,14.5836]
[1744141890149,79.27,76889.327,2.5,0.7816,8e-05,14.56384]
[1744141892529,79.35,76906.963,2.5,0.78275,7e-05,14.51938]
[1744141894531,79.41,76899.6391,2.5,0.78205,8e-05,14.54507]
[1744141896376,79.41,76899.6391,2.5,0.78205,8e-05,14.54507]
[1744141896517,79.41,76899.6391,2.5,0.78204,8e-05,14.54554]
[1744141897205,79.41,76885.1505,2.5,0.78095,8e-05,14.58462]
[1744141898256,79.41,76885.1505,2.5,0.78095,8e-05,14.58462]
[1744141898396,79.41,76885.1505,2.5,0.78095,8e-05,14.58467]
[1744141899221,79.43,76883.5953,2.5,0.78079,8e-05,14.59025]
[1744141900228,79.43,76952.5512,2.5,0.78595,7e-05,14.40377]
[1744141901235,79.43,76962.9334,2.5,0.78671,7e-05,14.37567]
[1744141902242,79.43,76961.0331,2.5,0.78657,7e-05,14.38101]
[1744141902844,79.43,76961.0331,2.5,0.78657,7e-05,14.38101]
[1744141903251,79.43,76961.0331,2.5,0.78656,7e-05,14.3812]
[1744141904258,79.44,76969.0025,2.5,0.78715,7e-05,14.35971]
[1744141905265,79.44,76977.4866,2.5,0.78777,7e-05,14.33679]
[1744141910304,79.45,76977.466,2.5,0.78774,7e-05,14.33794]
[1744141911589,79.45,76984.9354,2.5,0.78828,7e-05,14.31802]
[1744141913779,79.48,76984.9354,2.5,0.78821,7e-05,14.32061]
[1744141914338,79.48,76984.9354,2.5,0.78821,7e-05,14.32083]
[1744141915346,79.48,76977.1824,2.5,0.78763,7e-05,14.34213]
[1744141915879,79.48,76977.1824,2.5,0.78763,7e-05,14.34213]
[1744141916357,79.48,76977.1824,2.5,0.78763,7e-05,14.3422]
[1744141917364,79.48,76934.9602,2.5,0.78449,7e-05,14.45729]
[1744141918372,79.49,76928.3771,2.5,0.78399,7e-05,14.47541]
[1744141919379,79.49,76927.6259,2.5,0.78393,7e-05,14.47767]
[1744141920388,79.49,76904.515,2.5,0.7822,7e-05,14.54033]
[1744141921396,79.49,76895.9343,2.5,0.78155,8e-05,14.56347]
[1744141923280,79.49,76895.9343,2.5,0.78155,8e-05,14.56347]
[1744141923541,79.49,76895.9343,2.5,0.78155,8e-05,14.56347]
[1744141923625,79.49,76887.5241,2.5,0.78092,8e-05,14.58628]
[1744141924625,79.5,76858.6005,2.5,0.77871,8e-05,14.66472]
[1744141925261,79.5,76858.6005,2.5,0.77871,8e-05,14.66472]
[1744141925626,79.5,76852.7817,2.5,0.77826,8e-05,14.68063]
[1744141926299,79.5,76852.7817,2.5,0.77826,8e-05,14.68063]
[1744141927439,79.51,76855.4734,2.5,0.77846,8e-05,14.67377]
[1744141928446,79.51,76855.4734,2.5,0.77844,8e-05,14.67451]
[1744141929454,79.52,76865.8546,2.5,0.77922,8e-05,14.64706]
[1744141930461,79.52,76859.6942,2.5,0.77875,8e-05,14.66357]
[1744141932646,79.52,76859.6942,2.5,0.77874,8e-05,14.66396]
[1744141932637,79.53,76846.6331,2.5,0.77773,8e-05,14.69958]
[1744141933482,79.53,76846.6331,2.5,0.77773,8e-05,14.69958]
[1744141934490,79.53,76846.6331,2.5,0.77772,8e-05,14.69985]
[1744141935497,79.53,76832.3842,2.5,0.77664,8e-05,14.73812]
[1744141936504,79.54,76827.1076,2.5,0.77622,8e-05,14.75265]
[1744141937511,79.54,76824.439,2.5,0.77601,8e-05,14.75998]
[1744141938518,79.54,76821.8408,2.5,0.77581,8e-05,14.76712]
[1744141942547,79.55,76825.9443,2.5,0.77609,8e-05,14.75716]
[1744141943554,79.56,76832.8525,2.5,0.77661,8e-05,14.73904]
[1744141944561,79.56,76838.1642,2.5,0.77701,8e-05,14.72516]
[1744141945568,79.56,76838.8419,2.5,0.77705,8e-05,14.7236]
[1744141946575,79.56,76828.1254,2.5,0.77623,8e-05,14.75238]
[1744141947582,79.56,76822.8453,2.5,0.77582,8e-05,14.76666]
[1744141949596,79.57,76824.7873,2.5,0.77596,8e-05,14.76196]
[1744141951614,79.57,76835.1742,2.5,0.77679,8e-05,14.72961]
[1744141952621,79.58,76839.5841,2.5,0.77711,8e-05,14.71814]
[1744141954966,79.58,76840.3262,2.5,0.77715,8e-05,14.71674]
[1744141955642,79.59,76840.3262,2.5,0.77715,8e-05,14.71705]
[1744141956649,79.59,76846.9599,2.5,0.77764,8e-05,14.69967]
[1744141957657,79.59,76853.3641,2.5,0.77812,8e-05,14.68293]
[1744141958664,79.59,76865.1682,2.5,0.77901,8e-05,14.65149]
[1744141959671,79.6,76874.4061,2.5,0.77969,8e-05,14.62714]
[1744141961686,79.61,76868.2076,2.5,0.77921,8e-05,14.64447]
[1744141962692,79.61,76862.5632,2.5,0.77877,8e-05,14.65993]
[1744141964695,79.62,76871.0531,2.5,0.77939,8e-05,14.63795]
[1744141965695,79.62,76857.6964,2.5,0.77837,8e-05,14.67402]
[1744141966697,79.62,76853.3043,2.5,0.77803,8e-05,14.68607]
[1744141967697,79.63,76848.9043,2.5,0.77769,8e-05,14.69812]
[1744141969699,79.63,76840.4197,2.5,0.77703,8e-05,14.72131]
[1744141970710,79.63,76833.9215,2.5,0.77653,8e-05,14.73887]
[1744141972712,79.64,76838.5393,2.5,0.77687,8e-05,14.72709]
[1744141973713,79.64,76849.5833,2.5,0.7777,8e-05,14.69795]
[1744141974714,79.65,76857.0832,2.5,0.77826,8e-05,14.67826]
[1744141975715,79.65,76854.0071,2.5,0.77802,8e-05,14.68679]
[1744141976716,79.65,76856.387,2.5,0.77819,8e-05,14.68075]
[1744141977717,79.65,76851.9128,2.5,0.77784,8e-05,14.693]
[1744141979719,79.66,76848.8109,2.5,0.77759,8e-05,14.70188]
[1744141980720,79.66,76854.0608,2.5,0.77798,8e-05,14.68819]
[1744141983726,79.67,76875.0994,2.5,0.77954,8e-05,14.63295]
[1744141985728,79.68,76869.7013,2.5,0.77912,8e-05,14.64816]
[1744141986729,79.68,76858.6648,2.5,0.77827,8e-05,14.67797]
[1744141987730,79.69,76848.5148,2.5,0.7775,8e-05,14.70533]
[1744141988731,79.69,76844.5167,2.5,0.77719,8e-05,14.71626]
[1744141992736,79.7,76847.042,2.5,0.77735,8e-05,14.71064]
[1744141993738,79.7,76836.9019,2.5,0.77657,8e-05,14.73787]
[1744141994739,79.71,76826.6892,2.5,0.77579,8e-05,14.76522]
[1744141995740,79.71,76829.9091,2.5,0.77603,8e-05,14.75689]
[1744141996741,79.71,76835.8561,2.5,0.77648,8e-05,14.74133]
[1744141997742,79.71,76838.6143,2.5,0.77668,8e-05,14.73425]
[1744141998744,79.72,76852.5842,2.5,0.77773,8e-05,14.69726]
[1744141999745,79.72,76884.9278,2.5,0.78017,8e-05,14.61099]
[1744142000746,79.72,76892.3998,2.5,0.78072,8e-05,14.59128]
[1744142001747,79.72,76889.6256,2.5,0.7805,8e-05,14.59913]
[1744142002748,79.73,76884.4813,2.5,0.78011,8e-05,14.6133]
[1744142004750,79.73,76875.1244,2.5,0.77938,8e-05,14.63909]
[1744142005751,79.74,76865.0238,2.5,0.77861,8e-05,14.66641]
[1744142006752,79.74,76858.3075,2.5,0.7781,8e-05,14.68464]
[1744142007753,79.74,76852.9873,2.5,0.77769,8e-05,14.69911]
[1744142009755,79.75,76825.1922,2.5,0.77556,8e-05,14.77348]
[1744142011758,79.75,76823.5823,2.5,0.77548,8e-05,14.77291]
[1744142012759,79.76,76835.9884,2.5,0.77642,8e-05,14.74022]
[1744142014761,79.76,76832.8079,2.5,0.77616,8e-05,14.74913]
[1744142015762,79.76,76825.0616,2.5,0.77557,8e-05,14.76988]
[1744142017865,79.77,76824.3554,2.5,0.7755,8e-05,14.77215]
[1744142018765,79.77,76824.1631,2.5,0.77548,8e-05,14.77286]
[1744142019766,79.77,76819.813,2.5,0.77515,8e-05,14.78456]
[1744142020767,79.77,76816.2368,2.5,0.77487,8e-05,14.7942]
[1744142022769,79.78,76819.6745,2.5,0.77512,8e-05,14.78546]
[1744142023770,79.78,76816.7183,2.5,0.77489,8e-05,14.79346]
[1744142026773,79.78,76822.6755,2.5,0.77533,8e-05,14.77821]
[1744142027774,79.78,76815.5754,2.5,0.77479,8e-05,14.79717]
[1744142028775,79.79,76796.2184,2.5,0.7733,8e-05,14.84841]
[1744142029776,79.79,76785.8883,2.5,0.77251,8e-05,14.8757]
[1744142030777,79.79,76788.0683,2.5,0.77268,8e-05,14.87003]
[1744142031781,79.79,76796.2484,2.5,0.7733,8e-05,14.84858]
[1744142032782,79.79,76803.0691,2.5,0.77382,8e-05,14.83071]
[1744142033783,79.79,76818.149,2.5,0.77497,8e-05,14.79102]
[1744142034784,79.79,76826.2171,2.5,0.77557,8e-05,14.76985]
[1744142035785,79.79,76817.0305,2.5,0.77487,8e-05,14.79434]
[1744142036786,79.8,76814.2705,2.5,0.77466,8e-05,14.8018]
[1744142037787,79.8,76822.0266,2.5,0.77524,8e-05,14.78146]
[1744142038788,79.8,76819.9804,2.5,0.77508,8e-05,14.78706]
[1744142043797,79.81,76825.7186,2.5,0.77549,8e-05,14.77277]
[1744142044118,79.81,76825.7186,2.5,0.77549,8e-05,14.77277]
[1744142044798,79.81,76840.4751,2.5,0.77661,8e-05,14.73387]
[1744142047803,79.82,76825.162,2.5,0.77543,8e-05,14.77518]
[1744142049332,79.82,76825.162,2.5,0.77541,8e-05,14.77562]
[1744142050798,79.82,76825.162,2.5,0.77541,8e-05,14.77562]
[1744142050806,79.82,76841.9665,2.5,0.77669,8e-05,14.73106]
[1744142052808,79.83,76896.7683,2.5,0.78081,7e-05,14.58552]
[1744142053809,79.83,76899.0245,2.5,0.78097,7e-05,14.57964]
[1744142057813,79.84,76903.7263,2.5,0.78131,7e-05,14.56772]
[1744142058128,79.84,76903.7263,2.5,0.78131,7e-05,14.56772]
[1744142058398,79.84,76903.7263,2.5,0.78131,7e-05,14.56772]
[1744142059815,79.84,76921.6846,2.5,0.78265,7e-05,14.51954]
[1744142063734,79.84,76922.8085,2.5,0.78273,7e-05,14.51659]
[1744142063819,79.84,76943.9248,2.5,0.7843,7e-05,14.45977]
[1744142064820,79.84,76951.4028,2.5,0.78485,7e-05,14.43965]
[1744142067460,79.84,76957.9447,2.5,0.78533,7e-05,14.42214]
[1744142068468,79.85,76958.8945,2.5,0.78537,7e-05,14.42091]
[1744142069478,79.87,76975.2246,2.5,0.78652,7e-05,14.37874]
[1744142069921,79.87,76975.2246,2.5,0.78652,7e-05,14.37874]
[1744142070494,79.87,76975.2246,2.5,0.78652,7e-05,14.37874]
[1744142071086,79.87,76975.2246,2.5,0.78652,7e-05,14.37874]
[1744142071828,79.9,77016.2114,2.5,0.78952,7e-05,14.26482]
[1744142072508,79.9,77016.2114,2.5,0.78951,7e-05,14.26513]
[1744142073516,79.9,77057.8901,2.5,0.79253,7e-05,14.15182]
[1744142074283,79.9,77057.8901,2.5,0.79253,7e-05,14.15182]
[1744142074525,79.91,77057.8901,2.5,0.79252,7e-05,14.15216]
[1744142075832,79.91,77023.6067,2.5,0.79002,7e-05,14.24604]
[1744142075929,79.91,77023.6067,2.5,0.79002,7e-05,14.24604]
[1744142076833,79.91,77003.8659,2.5,0.78857,7e-05,14.29996]
[1744142077546,79.91,77003.8659,2.5,0.78857,7e-05,14.30012]
[1744142078557,79.93,76987.0732,2.5,0.7873,7e-05,14.34721]
[1744142079564,79.94,76984.2187,2.5,0.78705,7e-05,14.35651]
[1744142082848,79.96,76984.5921,2.5,0.78704,7e-05,14.35698]
[1744142082585,79.96,76984.5921,2.5,0.78704,7e-05,14.35706]
[1744142083508,79.96,76984.5921,2.5,0.78704,7e-05,14.35706]
[1744142083592,79.96,76984.5921,2.5,0.78704,7e-05,14.35706]
[1744142084601,79.96,76966.2036,2.5,0.78568,7e-05,14.40688]
[1744142085609,80.01,76971.028,2.5,0.7859,7e-05,14.39914]
[1744142086619,80.03,77045.249,2.5,0.79126,7e-05,14.20059]
[1744142087624,80.04,77027.8444,2.5,0.78999,7e-05,14.24818]
[1744142088217,80.04,77027.8444,2.5,0.78999,7e-05,14.24818]
[1744142088451,80.04,77027.8444,2.5,0.78999,7e-05,14.24818]
[1744142088451,80.04,77027.8444,2.5,0.78999,7e-05,14.24818]
[1744142088631,80.04,77027.8444,2.5,0.78998,7e-05,14.24836]
[1744142089638,80.04,76998.4931,2.5,0.78784,7e-05,14.32814]
[1744142090646,80.04,76985.1046,2.5,0.78685,7e-05,14.36446]
[1744142091652,80.04,76976.7581,2.5,0.78623,7e-05,14.3871]
[1744142092659,80.04,76974.248,2.5,0.78605,7e-05,14.39399]
[1744142093666,80.04,76979.6579,2.5,0.78644,7e-05,14.37949]
[1744142098701,80.05,76980.0788,2.5,0.78646,7e-05,14.37891]
[1744142099708,80.05,76982.1167,2.5,0.78661,7e-05,14.37352]
[1744142100281,80.05,76982.1167,2.5,0.78661,7e-05,14.37352]
[1744142100723,80.05,76982.1167,2.5,0.78661,7e-05,14.37352]
[1744142101376,80.05,76982.1167,2.5,0.78661,7e-05,14.37352]
[1744142101731,80.05,76982.1167,2.5,0.78661,7e-05,14.37352]
[1744142105037,80.05,76810.2216,2.5,0.77373,8e-05,14.8319]
[1744142106249,80.05,76810.2216,2.5,0.77373,8e-05,14.8319]
[1744142106613,80.05,76810.2216,2.5,0.77373,8e-05,14.8319]
[1744142107038,80.04,76777.5831,2.5,0.77125,8e-05,14.91705]
[1744142107267,80.04,76777.5831,2.5,0.77125,8e-05,14.91705]
[1744142107298,80.04,76777.5831,2.5,0.77125,8e-05,14.91705]
[1744142108039,80.04,76779.7351,2.5,0.77142,8e-05,14.91118]
[1744142111826,80.04,76780.3554,2.5,0.77146,8e-05,14.90962]
[1744142112558,80.04,76780.3554,2.5,0.77146,8e-05,14.90962]
[1744142112833,80.04,76780.3554,2.5,0.77146,8e-05,14.90968]
[1744142114047,80.04,76805.8045,2.5,0.77341,8e-05,14.84302]
[1744142115854,80.05,76813.1651,2.5,0.77396,8e-05,14.82391]
[1744142116442,80.05,76813.1651,2.5,0.77396,8e-05,14.82391]
[1744142116539,80.05,76813.1651,2.5,0.77396,8e-05,14.82391]
[1744142116565,80.05,76813.1651,2.5,0.77396,8e-05,14.82391]
[1744142117058,80.05,76833.4534,2.5,0.7755,8e-05,14.7706]
[1744142117869,80.05,76833.4534,2.5,0.77549,8e-05,14.7708]
[1744142118877,80.05,76844.6598,2.5,0.77634,8e-05,14.74138]
[1744142119887,80.05,76839.2598,2.5,0.77593,8e-05,14.7558]
[1744142120893,80.05,76825.0814,2.5,0.77485,8e-05,14.79323]
[1744142123915,80.06,76827.6037,2.5,0.77503,8e-05,14.78715]
[1744142124922,80.06,76834.8935,2.5,0.77558,8e-05,14.76807]
[1744142125929,80.06,76828.7297,2.5,0.7751,8e-05,14.78449]
[1744142128950,80.07,76837.2235,2.5,0.77573,8e-05,14.7626]
[1744142129957,80.07,76842.2057,2.5,0.77611,8e-05,14.74965]
[1744142130964,80.07,76848.8556,2.5,0.7766,8e-05,14.73225]
[1744142131971,80.07,76838.3475,2.5,0.77585,8e-05,14.75496]
[1744142132978,80.07,76833.4275,2.5,0.77547,8e-05,14.76816]
[1744142133985,80.08,76843.7974,2.5,0.77625,8e-05,14.74102]
[1744142134994,80.08,76859.4976,2.5,0.77743,8e-05,14.69972]
[1744142136009,80.08,76866.2958,2.5,0.77794,8e-05,14.68198]
[1744142137011,80.09,76870.5156,2.5,0.77825,8e-05,14.67108]
[1744142138018,80.09,76874.2356,2.5,0.77852,8e-05,14.66145]
[1744142139025,80.09,76888.6555,2.5,0.7796,8e-05,14.62336]
[1744142140032,80.09,76895.7015,2.5,0.78012,7e-05,14.6047]
[1744142141043,80.09,76896.5154,2.5,0.78018,7e-05,14.60269]
[1744142142050,80.1,76909.9255,2.5,0.78118,7e-05,14.56706]
[1744142144205,80.1,76909.9255,2.5,0.78118,7e-05,14.5672]
[1744142144301,80.1,76909.9255,2.5,0.78118,7e-05,14.5672]
[1744142144068,80.1,76903.6108,2.5,0.7807,7e-05,14.58419]
[1744142145077,80.1,76903.6108,2.5,0.7807,7e-05,14.58419]
[1744142147683,80.1,76903.203,2.5,0.78067,7e-05,14.58543]
[1744142148095,80.1,76903.203,2.5,0.78066,7e-05,14.58556]
[1744142149287,80.1,76815.7969,2.5,0.77406,8e-05,14.81726]
[1744142150110,80.1,76815.7969,2.5,0.77406,8e-05,14.81744]
[1744142150365,80.1,76815.7969,2.5,0.77406,8e-05,14.81744]
[1744142151118,80.11,76815.7969,2.5,0.77405,8e-05,14.81768]
[1744142152125,80.11,76857.2414,2.5,0.77719,8e-05,14.70855]
[1744142153132,80.11,76865.1757,2.5,0.77778,8e-05,14.68781]
[1744142155146,80.12,76876.3798,2.5,0.77861,8e-05,14.65866]
[1744142156153,80.12,76878.3038,2.5,0.77874,8e-05,14.65385]
[1744142157160,80.12,76875.5458,2.5,0.77853,8e-05,14.66149]
[1744142157804,80.12,76875.5458,2.5,0.77853,8e-05,14.66149]
[1744142158167,80.12,76875.5458,2.5,0.77853,8e-05,14.66132]
[1744142158868,80.12,76875.5458,2.5,0.77853,8e-05,14.66132]
[1744142159177,80.12,76875.5458,2.5,0.77854,8e-05,14.66115]
[1744142160184,80.12,76896.6517,2.5,0.78012,7e-05,14.60516]
[1744142161191,80.12,76899.7956,2.5,0.78035,7e-05,14.59693]
[1744142163206,80.12,76902.1456,2.5,0.78052,7e-05,14.59071]
[1744142163749,80.12,76902.1456,2.5,0.78052,7e-05,14.59071]
[1744142163888,80.12,76902.1456,2.5,0.78052,7e-05,14.59071]
[1744142164212,80.12,76902.1456,2.5,0.78052,7e-05,14.59071]
[1744142165220,80.12,76914.1816,2.5,0.78142,7e-05,14.55859]
[1744142166227,80.12,76914.1816,2.5,0.78142,7e-05,14.55853]
[1744142166700,80.12,76914.1816,2.5,0.78142,7e-05,14.55853]
[1744142167234,80.12,76914.1816,2.5,0.78142,7e-05,14.55848]
[1744142168241,80.12,76891.4044,2.5,0.77971,7e-05,14.61945]
[1744142169248,80.13,76876.5581,2.5,0.77859,8e-05,14.65917]
[1744142172269,80.13,76879.2519,2.5,0.77878,8e-05,14.65253]
[1744142173276,80.13,76879.0177,2.5,0.77876,8e-05,14.65324]
[1744142174283,80.13,76891.5557,2.5,0.7797,7e-05,14.6199]
[1744142176297,80.14,76884.6572,2.5,0.77917,8e-05,14.639]
[1744142177304,80.14,76868.0647,2.5,0.77791,8e-05,14.68321]
[1744142178312,80.14,76853.0624,2.5,0.77678,8e-05,14.72307]
[1744142179319,80.14,76847.3062,2.5,0.77634,8e-05,14.73845]
[1744142180326,80.15,76853.5281,2.5,0.77681,8e-05,14.72216]
[1744142184335,80.15,76855.6553,2.5,0.77695,8e-05,14.71718]
[1744142185283,80.15,76855.6553,2.5,0.77695,8e-05,14.71718]
[1744142185336,80.15,76855.6411,2.5,0.77694,8e-05,14.71738]
[1744142186337,80.16,76858.671,2.5,0.77717,8e-05,14.70954]
[1744142187340,80.16,76860.497,2.5,0.7773,8e-05,14.70488]
[1744142188341,80.16,76864.5169,2.5,0.7776,8e-05,14.69442]
[1744142189342,80.16,76861.2967,2.5,0.77735,8e-05,14.70313]
[1744142191344,80.17,76859.1647,2.5,0.77723,8e-05,14.70386]
[1744142192345,80.17,76867.6406,2.5,0.77786,8e-05,14.68162]
[1744142194347,80.17,76861.7844,2.5,0.77741,8e-05,14.69751]
[1744142195348,80.17,76858.6824,2.5,0.77717,8e-05,14.7059]
[1744142197351,80.18,76844.5099,2.5,0.7761,8e-05,14.74364]
[1744142198352,80.18,76832.0957,2.5,0.77515,8e-05,14.77647]
[1744142198594,80.18,76832.0957,2.5,0.77515,8e-05,14.77647]
[1744142199353,80.18,76825.4735,2.5,0.77465,8e-05,14.79397]
[1744142200354,80.18,76823.1695,2.5,0.77447,8e-05,14.80009]
[1744142201289,80.18,76823.1695,2.5,0.77447,8e-05,14.80009]
[1744142201355,80.18,76839.5298,2.5,0.77571,8e-05,14.75711]
[1744142203357,80.18,76847.3897,2.5,0.7763,8e-05,14.73664]
[1744142204358,80.18,76839.0675,2.5,0.77566,8e-05,14.75871]
[1744142205359,80.18,76846.4474,2.5,0.77622,8e-05,14.73937]
[1744142206360,80.19,76839.8593,2.5,0.77572,8e-05,14.75686]
[1744142209363,80.19,76841.8947,2.5,0.77586,8e-05,14.75182]
[1744142214368,80.19,76846.4521,2.5,0.77619,8e-05,14.74038]
[1744142215369,80.2,76848.3458,2.5,0.77633,8e-05,14.73551]
[1744142218372,80.2,76856.7175,2.5,0.77695,8e-05,14.71383]
[1744142220374,80.2,76858.7993,2.5,0.7771,8e-05,14.70865]
[1744142225379,80.21,76858.0968,2.5,0.77703,8e-05,14.71134]
[1744142228388,80.22,76856.2684,2.5,0.77688,8e-05,14.71665]
[1744142229389,80.22,76849.2602,2.5,0.77634,8e-05,14.73529]
[1744142233204,80.22,76849.966,2.5,0.77639,8e-05,14.7337]
[1744142233393,80.22,76879.1144,2.5,0.77858,8e-05,14.65683]
[1744142234394,80.22,76894.8246,2.5,0.77975,7e-05,14.61519]
[1744142235395,80.23,76897.7985,2.5,0.77997,7e-05,14.60738]
[1744142236396,80.23,76902.7924,2.5,0.78035,7e-05,14.5942]
[1744142238398,80.23,76897.314,2.5,0.77992,7e-05,14.60922]
[1744142239399,80.23,76888.5178,2.5,0.77926,7e-05,14.63291]
[1744142240400,80.24,76885.5496,2.5,0.77903,8e-05,14.64108]
[1744142241401,80.24,76881.6214,2.5,0.77872,8e-05,14.65179]
[1744142242402,80.24,76878.8294,2.5,0.77851,8e-05,14.65947]
[1744142243403,80.25,76883.1312,2.5,0.77882,8e-05,14.64835]
[1744142244406,80.25,76875.0351,2.5,0.77821,8e-05,14.67007]
[1744142245406,80.25,76880.4211,2.5,0.7786,8e-05,14.65608]
[1744142246407,80.25,76871.0868,2.5,0.7779,8e-05,14.68107]
[1744142248409,80.26,76863.9445,2.5,0.77735,8e-05,14.70046]
[1744142249410,80.26,76860.0084,2.5,0.77704,8e-05,14.71108]
[1744142250411,80.26,76865.2343,2.5,0.77743,8e-05,14.69751]
[1744142255416,80.27,76860.9814,2.5,0.77713,8e-05,14.70469]
[1744142256417,80.28,76853.3592,2.5,0.77655,8e-05,14.72502]
[1744142257419,80.28,76851.541,2.5,0.7764,8e-05,14.73001]
[1744142258419,80.3,76847.0647,2.5,0.77602,8e-05,14.7436]
[1744142260421,80.3,76832.2665,2.5,0.7749,8e-05,14.78267]
[1744142261422,80.3,76825.6542,2.5,0.77439,8e-05,14.80026]
[1744142264425,80.3,76822.4541,2.5,0.77414,8e-05,14.80899]
[1744142266427,80.31,76820.5558,2.5,0.77399,8e-05,14.81416]
[1744142268429,80.31,76818.6995,2.5,0.77384,8e-05,14.8192]
[1744142269430,80.31,76825.6714,2.5,0.77437,8e-05,14.80102]
[1744142270431,80.31,76834.0255,2.5,0.775,8e-05,14.7792]
[1744142271432,80.32,76837.4975,2.5,0.77522,8e-05,14.7715]
[1744142272433,80.33,76828.2933,2.5,0.77452,8e-05,14.79579]
[1744142273434,80.33,76819.5012,2.5,0.77385,8e-05,14.81894]
[1744142276441,80.33,76816.4628,2.5,0.77361,8e-05,14.82714]
[1744142277442,80.33,76823.1687,2.5,0.77412,8e-05,14.80966]
[1744142278443,80.33,76825.5286,2.5,0.7743,8e-05,14.80357]
[1744142282448,80.33,76806.572,2.5,0.77285,8e-05,14.85352]
[1744142283449,80.34,76809.6236,2.5,0.77308,8e-05,14.84573]
[1744142284450,80.34,76800.8274,2.5,0.7724,8e-05,14.86889]
[1744142285451,80.34,76792.2853,2.5,0.77175,8e-05,14.89119]
[1744142286452,80.34,76789.6232,2.5,0.77154,8e-05,14.89835]
[1744142288454,80.34,76792.317,2.5,0.77173,8e-05,14.89179]
[1744142289455,80.35,76794.5268,2.5,0.77189,8e-05,14.88627]
[1744142294460,80.36,76786.8223,2.5,0.77128,8e-05,14.90742]
[1744142296463,80.36,76792.1941,2.5,0.77168,8e-05,14.89368]
[1744142297463,80.36,76786.484,2.5,0.77124,8e-05,14.90869]
[1744142302188,80.37,76783.4037,2.5,0.77099,8e-05,14.91716]
[1744142303195,80.37,76786.9318,2.5,0.77126,8e-05,14.90799]
[1744142304202,80.37,76797.9637,2.5,0.7721,8e-05,14.87924]
[1744142306475,80.37,76793.9134,2.5,0.77179,8e-05,14.88982]
[1744142308477,80.37,76797.6672,2.5,0.77208,8e-05,14.88002]
[1744142310245,80.37,76802.3592,2.5,0.77244,8e-05,14.8678]
[1744142311480,80.37,76805.749,2.5,0.77274,8e-05,14.85378]
[1744142315279,80.37,76803.6367,2.5,0.77258,8e-05,14.85944]
[1744142316286,80.37,76805.5406,2.5,0.77272,8e-05,14.85453]
[1744142317293,80.37,76812.1105,2.5,0.77322,8e-05,14.83741]
[1744142318302,80.37,76814.3844,2.5,0.77339,8e-05,14.83146]
[1744142319488,80.37,76828.7342,2.5,0.77448,8e-05,14.79403]
[1744142321323,80.38,76830.744,2.5,0.77463,8e-05,14.78896]
[1744142322330,80.38,76823.008,2.5,0.77404,8e-05,14.80935]
[1744142323337,80.38,76827.5518,2.5,0.77438,8e-05,14.79754]
[1744142327367,80.38,76830.5333,2.5,0.77459,8e-05,14.79015]
[1744142329381,80.38,76826.9511,2.5,0.77432,8e-05,14.79975]
[1744142330388,80.38,76829.7069,2.5,0.77452,8e-05,14.79264]
[1744142333409,80.39,76832.4425,2.5,0.77472,8e-05,14.7858]
[1744142338444,80.39,76826.3838,2.5,0.77425,8e-05,14.80221]
[1744142339451,80.39,76818.5437,2.5,0.77365,8e-05,14.82285]
[1744142340509,80.4,76826.1535,2.5,0.77422,8e-05,14.80301]
[1744142345178,80.4,76827.6873,2.5,0.77433,8e-05,14.79929]
[1744142345661,80.4,76827.6873,2.5,0.77433,8e-05,14.79929]
[1744142345715,80.4,76831.4032,2.5,0.77461,8e-05,14.78954]
[1744142346500,80.4,76831.4032,2.5,0.77461,8e-05,14.78961]
[1744142347507,80.4,76817.9309,2.5,0.77359,8e-05,14.82475]
[1744142348515,80.4,76767.1466,2.5,0.76971,8e-05,14.95707]
[1744142348914,80.4,76767.1466,2.5,0.76971,8e-05,14.95707]
[1744142349521,80.4,76767.1466,2.5,0.76972,8e-05,14.95702]
[1744142350529,80.4,76751.8202,2.5,0.76854,8e-05,14.99672]
[1744142352545,80.4,76744.4621,2.5,0.76796,8e-05,15.01599]
[1744142353552,80.4,76721.7679,2.5,0.76621,8e-05,15.07462]
[1744142354724,80.4,76667.6794,2.5,0.76199,8e-05,15.21312]
[1744142357652,80.4,76667.6794,2.5,0.76199,8e-05,15.21312]
[1744142357736,80.4,76690.5033,2.5,0.76377,8e-05,15.15502]
[1744142358837,80.4,76690.5033,2.5,0.76377,8e-05,15.15502]
[1744142359597,80.41,76690.5033,2.5,0.76377,8e-05,15.15516]
[1744142360604,80.4,76709.7533,2.5,0.76527,8e-05,15.10553]
[1744142361612,80.4,76744.0571,2.5,0.76793,8e-05,15.01706]
[1744142362507,80.4,76744.0571,2.5,0.76793,8e-05,15.01706]
[1744142364632,80.4,76737.9768,2.5,0.76746,8e-05,15.03285]
[1744142365640,80.4,76726.3986,2.5,0.76657,8e-05,15.06262]
[1744142366747,80.4,76724.3165,2.5,0.7664,8e-05,15.06801]
[1744142367654,80.4,76724.3165,2.5,0.7664,8e-05,15.06807]
[1744142368662,80.4,76738.4504,2.5,0.7675,8e-05,15.03152]
[1744142369669,80.4,76752.0323,2.5,0.76854,8e-05,14.99653]
[1744142372690,80.4,76746.3439,2.5,0.76815,8e-05,15.00626]
[1744142376718,80.41,76750.3614,2.5,0.76845,8e-05,14.99617]
[1744142379739,80.41,76747.267,2.5,0.76821,8e-05,15.00432]
[1744142380931,80.41,76748.6849,2.5,0.76832,8e-05,15.00065]
[1744142381718,80.41,76748.6849,2.5,0.76832,8e-05,15.00065]
[1744142381753,80.41,76748.6849,2.5,0.76832,8e-05,15.00045]
[1744142382760,80.41,76769.6727,2.5,0.76994,8e-05,14.94608]
[1744142383405,80.41,76769.6727,2.5,0.76994,8e-05,14.94608]
[1744142383765,80.41,76795.9344,2.5,0.77195,8e-05,14.87777]
[1744142384766,80.41,76799.3343,2.5,0.77221,8e-05,14.86891]
[1744142386768,80.41,76795.522,2.5,0.77191,8e-05,14.87887]
[1744142388770,80.41,76787.7017,2.5,0.77132,8e-05,14.89923]
[1744142389771,80.41,76784.1595,2.5,0.77105,8e-05,14.90841]
[1744142390772,80.41,76778.3074,2.5,0.7706,8e-05,14.92358]
[1744142392774,80.4,76786.5991,2.5,0.77124,8e-05,14.90194]
[1744142395777,80.4,76790.4007,2.5,0.77153,8e-05,14.89198]
[1744142396778,80.4,76801.2125,2.5,0.77235,8e-05,14.86381]
[1744142397779,80.4,76803.1744,2.5,0.7725,8e-05,14.85871]
[1744142398780,80.4,76793.4662,2.5,0.77176,8e-05,14.88403]
[1744142401895,80.4,76793.8401,2.5,0.77179,8e-05,14.88305]
[1744142402057,80.4,76793.8401,2.5,0.77179,8e-05,14.88305]
[1744142405809,80.4,76784.0755,2.5,0.77105,8e-05,14.90845]
[1744142409814,80.4,76802.7067,2.5,0.77247,8e-05,14.85987]
[1744142412731,80.4,76804.2504,2.5,0.77259,8e-05,14.85588]
[1744142412817,80.4,76804.2504,2.5,0.77258,8e-05,14.85593]
[1744142412977,80.4,76811.5463,2.5,0.77314,8e-05,14.83686]
[1744142414812,80.4,76811.5463,2.5,0.77314,8e-05,14.83686]
[1744142415119,80.4,76811.5463,2.5,0.77314,8e-05,14.83686]
[1744142415278,80.41,76811.5463,2.5,0.77314,8e-05,14.83692]
[1744142416153,80.41,76811.5463,2.5,0.77314,8e-05,14.83692]
[1744142416353,80.41,76811.5463,2.5,0.77314,8e-05,14.83692]
[1744142417055,80.41,76811.5463,2.5,0.77314,8e-05,14.83692]
[1744142417831,80.4,76784.6619,2.5,0.77109,8e-05,14.90701]
[1744142418831,80.41,76817.6735,2.5,0.7736,8e-05,14.82093]
[1744142420192,80.41,76816.7313,2.5,0.77353,8e-05,14.82346]
[1744142420541,80.41,76816.7313,2.5,0.77353,8e-05,14.82356]
[1744142421067,80.41,76828.4972,2.5,0.77442,8e-05,14.79274]
[1744142422835,80.41,76841.259,2.5,0.77538,8e-05,14.75939]
[1744142423836,80.41,76861.2466,2.5,0.77688,8e-05,14.70719]
[1744142425841,80.42,76858.7663,2.5,0.77668,8e-05,14.71408]
[1744142426842,80.42,76853.7001,2.5,0.7763,8e-05,14.7276]
[1744142428844,80.42,76850.0159,2.5,0.77601,8e-05,14.73762]
[1744142430846,80.42,76853.4856,2.5,0.77626,8e-05,14.7288]
[1744142431847,80.43,76849.7855,2.5,0.77603,8e-05,14.73345]
[1744142432848,80.43,76838.6453,2.5,0.77519,8e-05,14.76285]
[1744142433849,80.43,76835.7772,2.5,0.77496,8e-05,14.7705]
[1744142434850,80.43,76837.6931,2.5,0.77511,8e-05,14.76559]
[1744142436852,80.43,76823.8729,2.5,0.77405,8e-05,14.80201]
[1744142437853,80.43,76815.0268,2.5,0.77338,8e-05,14.82521]
[1744142438854,80.43,76810.4647,2.5,0.77303,8e-05,14.83717]
[1744142439855,80.43,76803.0686,2.5,0.77247,8e-05,14.85649]
[1744142440856,80.43,76799.3445,2.5,0.77218,8e-05,14.86621]
[1744142441857,80.43,76785.4524,2.5,0.77112,8e-05,14.90235]
[1744142444860,80.43,76793.7099,2.5,0.77176,8e-05,14.88075]
[1744142445861,80.43,76806.1137,2.5,0.7727,8e-05,14.84842]
[1744142446862,80.43,76820.6635,2.5,0.77381,8e-05,14.81045]
[1744142447863,80.43,76826.1734,2.5,0.77423,8e-05,14.7961]
[1744142448864,80.43,76823.8552,2.5,0.77405,8e-05,14.80225]
[1744142449865,80.43,76821.0671,2.5,0.77383,8e-05,14.80961]
[1744142451867,80.44,76828.8268,2.5,0.77442,8e-05,14.78945]
[1744142452868,80.44,76830.8327,2.5,0.77457,8e-05,14.78429]
[1744142453869,80.44,76833.5265,2.5,0.77477,8e-05,14.77733]
[1744142454870,80.44,76844.8703,2.5,0.77562,8e-05,14.74768]
[1744142455871,80.44,76841.1102,2.5,0.77534,8e-05,14.75769]
[1744142456872,80.44,76844.1521,2.5,0.77556,8e-05,14.74984]
[1744142457873,80.44,76853.8939,2.5,0.77629,8e-05,14.72439]
[1744142459875,80.45,76865.1055,2.5,0.77713,8e-05,14.69502]
[1744142461879,80.45,76876.9612,2.5,0.77803,8e-05,14.66372]
[1744142463882,80.44,76888.7028,2.5,0.77891,7e-05,14.63245]
[1744142464883,80.44,76895.5687,2.5,0.77943,7e-05,14.61419]
[1744142465887,80.44,76898.1426,2.5,0.77962,7e-05,14.6073]
[1744142466887,80.44,76893.6725,2.5,0.77929,7e-05,14.61906]
[1744142467888,80.44,76890.3084,2.5,0.77904,7e-05,14.628]
[1744142468889,80.44,76888.1062,2.5,0.77888,7e-05,14.63373]
[1744142469890,80.44,76889.8541,2.5,0.77901,7e-05,14.62914]
[1744142471894,80.44,76893.7019,2.5,0.77929,7e-05,14.61905]
[1744142472895,80.44,76891.6297,2.5,0.77914,7e-05,14.62458]
[1744142474897,80.44,76894.5294,2.5,0.77935,7e-05,14.617]
[1744142475898,80.44,76896.4033,2.5,0.77949,7e-05,14.61209]
[1744142476899,80.44,76893.7552,2.5,0.77929,7e-05,14.61916]
[1744142479902,80.45,76875.765,2.5,0.77792,8e-05,14.66737]
[1744142480903,80.45,76871.9709,2.5,0.77763,8e-05,14.6776]
[1744142483906,80.46,76874.8065,2.5,0.77783,8e-05,14.67073]
[1744142485909,80.46,76870.6403,2.5,0.77751,8e-05,14.68212]
[1744142487910,80.47,76868.6661,2.5,0.77735,8e-05,14.6877]
[1744142488911,80.47,76865.0621,2.5,0.77707,8e-05,14.69738]
[1744142491914,80.47,76858.1658,2.5,0.77659,8e-05,14.71083]
[1744142493916,80.48,76853.7276,2.5,0.77624,8e-05,14.72283]
[1744142495597,80.48,76849.0016,2.5,0.77588,8e-05,14.73539]
[1744142496919,80.48,76831.3394,2.5,0.77454,8e-05,14.78198]
[1744142498620,80.48,76825.5313,2.5,0.7741,8e-05,14.79734]
[1744142499627,80.48,76819.5532,2.5,0.77364,8e-05,14.81305]
[1744142504928,80.49,76821.4763,2.5,0.77378,8e-05,14.80838]
[1744142505928,80.49,76814.1723,2.5,0.77322,8e-05,14.82752]
[1744142506929,80.49,76800.0343,2.5,0.77214,8e-05,14.86441]
[1744142508690,80.49,76796.0502,2.5,0.77184,8e-05,14.87479]
[1744142510704,80.49,76799.646,2.5,0.77211,8e-05,14.86542]
[1744142511711,80.49,76791.742,2.5,0.77151,8e-05,14.88596]
[1744142512718,80.49,76785.3399,2.5,0.77102,8e-05,14.90257]
[1744142514732,80.49,76787.0797,2.5,0.77116,8e-05,14.89801]
[1744142515739,80.49,76797.0394,2.5,0.77192,8e-05,14.87213]
[1744142516746,80.49,76810.7152,2.5,0.77296,8e-05,14.83653]
[1744142517753,80.49,76815.3451,2.5,0.77331,8e-05,14.82449]
[1744142519767,80.49,76821.7868,2.5,0.77379,8e-05,14.80781]
[1744142522794,80.49,76828.1304,2.5,0.77427,8e-05,14.79141]
[1744142523804,80.49,76835.5464,2.5,0.77483,8e-05,14.7721]
[1744142524950,80.49,76823.0119,2.5,0.77387,8e-05,14.80509]
[1744142527952,80.5,76826.4136,2.5,0.77412,8e-05,14.79648]
[1744142530955,80.5,76828.9392,2.5,0.77431,8e-05,14.79013]
[1744142532957,80.5,76824.5811,2.5,0.77397,8e-05,14.80171]
[1744142533958,80.5,76820.737,2.5,0.77368,8e-05,14.81183]
[1744142537963,80.51,76855.7802,2.5,0.77632,8e-05,14.72037]
[1744142538964,80.51,76867.172,2.5,0.77717,8e-05,14.69057]
[1744142540924,80.51,76867.172,2.5,0.77717,8e-05,14.69065]
[1744142541931,80.51,76882.1455,2.5,0.77829,7e-05,14.65118]
[1744142542938,80.51,76890.2933,2.5,0.77891,7e-05,14.62942]
[1744142543841,80.51,76890.2933,2.5,0.77891,7e-05,14.62942]
[1744142544249,80.51,76890.2933,2.5,0.77891,7e-05,14.62942]
[1744142544952,80.5,76890.2933,2.5,0.77892,7e-05,14.62901]
[1744142545959,80.5,76903.4526,2.5,0.77991,7e-05,14.59399]
[1744142546966,80.5,76906.7045,2.5,0.78016,7e-05,14.58518]
[1744142548975,80.5,76898.3402,2.5,0.77954,7e-05,14.60721]
[1744142549976,80.5,76891.1801,2.5,0.779,7e-05,14.62606]
[1744142550977,80.5,76894.012,2.5,0.77922,7e-05,14.61848]
[1744142552979,80.49,76898.9477,2.5,0.77964,7e-05,14.59986]
[1744142553980,80.49,76903.6535,2.5,0.78,7e-05,14.58719]
[1744142554981,80.49,76909.1573,2.5,0.78042,7e-05,14.57242]
[1744142555982,80.49,76912.1893,2.5,0.78065,7e-05,14.56421]
[1744142558985,80.47,76907.0052,2.5,0.78031,7e-05,14.57591]
[1744142559986,80.47,76904.9671,2.5,0.78017,7e-05,14.58114]
[1744142563990,80.46,76906.9468,2.5,0.78033,7e-05,14.57517]
[1744142564991,80.46,76911.6465,2.5,0.78069,7e-05,14.56253]
[1744142565992,80.44,76916.1085,2.5,0.78106,7e-05,14.54923]
[1744142566994,80.44,76911.8925,2.5,0.78076,7e-05,14.55983]
[1744142567995,80.44,76905.8505,2.5,0.78031,7e-05,14.5758]
[1744142570426,80.44,76900.9445,2.5,0.77995,7e-05,14.58872]
[1744142571999,80.44,76878.2669,2.5,0.77824,8e-05,14.64927]
[1744142573000,80.44,76859.3151,2.5,0.7768,8e-05,14.69947]
[1744142575002,80.44,76865.8227,2.5,0.7773,8e-05,14.68219]
[1744142576004,80.44,76876.9903,2.5,0.77814,8e-05,14.65254]
[1744142577005,80.44,76890.99,2.5,0.7792,7e-05,14.61538]
[1744142578005,80.44,76887.564,2.5,0.77894,7e-05,14.62458]
[1744142579006,80.44,76882.816,2.5,0.77858,8e-05,14.63711]
[1744142580014,80.42,76879.202,2.5,0.77835,8e-05,14.64508]
[1744142581015,80.42,76881.8379,2.5,0.77855,8e-05,14.63813]
[1744142583017,80.45,76875.3998,2.5,0.778,8e-05,14.65749]
[1744142584018,80.45,76861.786,2.5,0.77697,8e-05,14.69361]
[1744142585019,80.45,76846.912,2.5,0.77585,8e-05,14.73291]
[1744142591025,80.46,76862.2452,2.5,0.77698,8e-05,14.69335]
[1744142592288,80.46,76865.343,2.5,0.77721,8e-05,14.68544]
[1744142594302,80.46,76864.1428,2.5,0.77711,8e-05,14.68885]
[1744142595309,80.46,76856.1426,2.5,0.77651,8e-05,14.70992]
[1744142597651,80.47,76857.5464,2.5,0.77661,8e-05,14.70659]
[1744142597743,80.47,76857.5464,2.5,0.7766,8e-05,14.70673]
[1744142598330,80.47,76840.1467,2.5,0.77529,8e-05,14.75257]
[1744142599337,80.47,76826.0989,2.5,0.77422,8e-05,14.78949]
[1744142600344,80.47,76824.2008,2.5,0.77407,8e-05,14.79456]
[1744142601351,80.47,76827.5707,2.5,0.77433,8e-05,14.78583]
[1744142604373,80.48,76836.426,2.5,0.77499,8e-05,14.76296]
[1744142606051,80.48,76848.6254,2.5,0.77591,8e-05,14.73107]
[1744142606559,80.48,76848.6254,2.5,0.77591,8e-05,14.73107]
[1744142606594,80.48,76848.6254,2.5,0.77591,8e-05,14.73109]
[1744142607393,80.48,76855.7152,2.5,0.77644,8e-05,14.71248]
[1744142608400,80.48,76859.8651,2.5,0.77675,8e-05,14.70162]
[1744142609407,80.48,76868.1628,2.5,0.77737,8e-05,14.67981]
[1744142610414,80.48,76865.7427,2.5,0.77719,8e-05,14.68624]
[1744142613435,80.49,76857.6486,2.5,0.77662,8e-05,14.70283]
[1744142614442,80.49,76855.2404,2.5,0.77643,8e-05,14.70933]
[1744142618470,80.49,76854.734,2.5,0.77637,8e-05,14.71132]
[1744142619477,80.49,76844.2886,2.5,0.77558,8e-05,14.73888]
[1744142620484,80.5,76831.7685,2.5,0.77463,8e-05,14.77181]
[1744142621491,80.5,76824.6045,2.5,0.77409,8e-05,14.79067]
[1744142622498,80.5,76826.8942,2.5,0.77426,8e-05,14.78478]
[1744142623505,80.5,76830.5341,2.5,0.77453,8e-05,14.77537]
[1744142624512,80.5,76834.0199,2.5,0.77479,8e-05,14.76636]
[1744142625519,80.5,76838.3857,2.5,0.77512,8e-05,14.75504]
[1744142628073,80.5,76835.3196,2.5,0.77488,8e-05,14.76331]
[1744142628540,80.51,76835.3196,2.5,0.77488,8e-05,14.76344]
[1744142629547,80.51,76846.7653,2.5,0.77574,8e-05,14.73356]
[1744142630554,80.51,76850.889,2.5,0.77605,8e-05,14.72288]
[1744142635589,80.52,76848.0747,2.5,0.77581,8e-05,14.73103]
[1744142638612,80.52,76840.9605,2.5,0.77526,8e-05,14.75008]
[1744142639619,80.52,76836.8344,2.5,0.77495,8e-05,14.761]
[1744142640626,80.52,76834.4543,2.5,0.77477,8e-05,14.76733]
[1744142641634,80.52,76837.16,2.5,0.77497,8e-05,14.76037]
[1744142642641,80.52,76847.8156,2.5,0.77577,8e-05,14.73257]
[1744142643647,80.53,76850.3694,2.5,0.77596,8e-05,14.72598]
[1744142644654,80.53,76841.6393,2.5,0.7753,8e-05,14.74899]
[1744142645675,80.53,76832.2834,2.5,0.77459,8e-05,14.77352]
[1744142647095,80.53,76814.8594,2.5,0.77326,8e-05,14.81922]
[1744142648696,80.53,76804.8818,2.5,0.7725,8e-05,14.84527]
[1744142649703,80.53,76797.7958,2.5,0.77196,8e-05,14.86372]
[1744142651717,80.53,76800.4256,2.5,0.77216,8e-05,14.8569]
[1744142653102,80.53,76810.2794,2.5,0.77291,8e-05,14.83126]
[1744142654738,80.53,76815.5232,2.5,0.77331,8e-05,14.81766]
[1744142656001,80.53,76815.5232,2.5,0.77331,8e-05,14.81766]
[1744142656068,80.53,76815.5232,2.5,0.77331,8e-05,14.81766]
[1744142657759,80.53,76790.8914,2.5,0.77143,8e-05,14.8818]
[1744142659773,80.53,76787.1893,2.5,0.77115,8e-05,14.89136]
[1744142661110,80.53,76781.2012,2.5,0.77069,8e-05,14.90686]
[1744142661944,80.53,76781.2012,2.5,0.77069,8e-05,14.90686]
[1744142661985,80.53,76781.2012,2.5,0.77069,8e-05,14.90686]
[1744142663112,80.53,76759.6817,2.5,0.76905,8e-05,14.96244]
[1744142664113,80.52,76738.2216,2.5,0.7674,8e-05,15.01764]
[1744142665114,80.52,76729.5494,2.5,0.76674,8e-05,15.03976]
[1744142667120,80.52,76727.5733,2.5,0.76659,8e-05,15.04468]
[1744142668120,80.52,76719.4513,2.5,0.76596,8e-05,15.06556]
[1744142669121,80.52,76712.2232,2.5,0.7654,8e-05,15.08408]
[1744142671124,80.52,76708.633,2.5,0.76517,8e-05,15.08805]
[1744142673126,80.52,76705.9187,2.5,0.76496,8e-05,15.09496]
[1744142674127,80.52,76700.1665,2.5,0.76451,8e-05,15.10964]
[1744142676130,80.52,76696.896,2.5,0.76427,8e-05,15.11767]
[1744142679914,80.51,76699.2656,2.5,0.76446,8e-05,15.1112]
[1744142684949,80.51,76696.6886,2.5,0.76427,8e-05,15.11757]
[1744142685956,80.51,76701.6345,2.5,0.76466,8e-05,15.10476]
[1744142686963,80.51,76699.1562,2.5,0.76447,8e-05,15.11095]
[1744142687970,80.5,76703.0379,2.5,0.76478,8e-05,15.10088]
[1744142688977,80.5,76705.9378,2.5,0.765,8e-05,15.09346]
[1744142689325,80.5,76705.9378,2.5,0.765,8e-05,15.09346]
[1744142691135,80.5,76705.9378,2.5,0.765,8e-05,15.09343]
[1744142691145,80.5,76705.9378,2.5,0.765,8e-05,15.09343]
[1744142691145,80.51,76672.0279,2.5,0.76235,8e-05,15.18015]
[1744142693005,80.51,76669.1618,2.5,0.76213,8e-05,15.18752]
[1744142695019,80.51,76673.7755,2.5,0.76248,8e-05,15.17589]
[1744142699047,80.51,76681.1949,2.5,0.76306,8e-05,15.15722]
[1744142700054,80.51,76678.5388,2.5,0.76285,8e-05,15.16404]
[1744142701061,80.51,76676.6487,2.5,0.7627,8e-05,15.16891]
[1744142702068,80.51,76673.4226,2.5,0.76245,8e-05,15.17715]
[1744142702767,80.51,76673.4226,2.5,0.76245,8e-05,15.17715]
[1744142703075,80.51,76673.4226,2.5,0.76245,8e-05,15.17716]
[1744142704082,80.51,76658.3847,2.5,0.76127,8e-05,15.21535]
[1744142705089,80.51,76651.3968,2.5,0.76072,8e-05,15.23303]
[1744142706096,80.51,76644.3667,2.5,0.76017,8e-05,15.25079]
[1744142708111,80.51,76651.2183,2.5,0.76071,8e-05,15.23349]
[1744142709117,80.51,76656.0182,2.5,0.76108,8e-05,15.22138]
[1744142711131,80.51,76651.9962,2.5,0.76076,8e-05,15.23164]
[1744142712138,80.51,76643.1601,2.5,0.76007,8e-05,15.25402]
[1744142714152,80.51,76630.6621,2.5,0.75909,8e-05,15.28553]
[1744142715160,80.51,76627.374,2.5,0.75883,8e-05,15.29378]
[1744142716166,80.51,76622.9459,2.5,0.75848,8e-05,15.30489]
[1744142717173,80.51,76618.5159,2.5,0.75813,8e-05,15.31599]
[1744142719191,80.51,76622.4873,2.5,0.75845,8e-05,15.30596]
[1744142722206,80.51,76637.1443,2.5,0.75961,8e-05,15.26884]
[1744142723207,80.51,76658.8961,2.5,0.76131,8e-05,15.21384]
[1744142725209,80.51,76649.5796,2.5,0.76058,8e-05,15.23755]
[1744142726210,80.51,76645.9456,2.5,0.76029,8e-05,15.24678]
[1744142730214,80.51,76648.3029,2.5,0.76048,8e-05,15.24092]
[1744142731215,80.51,76652.4367,2.5,0.76085,8e-05,15.22531]
[1744142732216,80.51,76655.4385,2.5,0.76108,8e-05,15.21776]
[1744142734218,80.51,76660.2574,2.5,0.76146,8e-05,15.20567]
[1744142735219,80.52,76666.307,2.5,0.76193,8e-05,15.1904]
[1744142736220,80.52,76672.7525,2.5,0.76243,8e-05,15.17412]
[1744142736772,80.52,76672.7525,2.5,0.76243,8e-05,15.17412]
[1744142737221,80.52,76674.3481,2.5,0.76255,8e-05,15.17017]
[1744142738222,80.52,76678.8958,2.5,0.7629,8e-05,15.15872]
[1744142740224,80.52,76683.6813,2.5,0.76327,8e-05,15.14678]
[1744142740766,80.52,76683.6813,2.5,0.76327,8e-05,15.14678]
[1744142741225,80.52,76684.3272,2.5,0.76331,8e-05,15.14528]
[1744142742226,80.53,76687.8289,2.5,0.76358,8e-05,15.1365]
[1744142743227,80.53,76694.2005,2.5,0.76408,8e-05,15.1204]
[1744142744228,80.53,76698.0522,2.5,0.76438,8e-05,15.11051]
[1744142745229,80.53,76702.6339,2.5,0.76473,8e-05,15.09876]
[1744142746230,80.53,76697.3781,2.5,0.76433,8e-05,15.11215]
[1744142747231,80.53,76693.2902,2.5,0.76401,8e-05,15.12254]
[1744142748232,80.52,76696.0438,2.5,0.76423,8e-05,15.11545]
[1744142750234,80.53,76684.2822,2.5,0.7633,8e-05,15.14567]
[1744142751235,80.53,76669.8223,2.5,0.76217,8e-05,15.18253]
[1744142752236,80.53,76672.6282,2.5,0.76239,8e-05,15.17544]
[1744142753237,80.53,76681.3498,2.5,0.76307,8e-05,15.15331]
[1744142754238,80.53,76689.1274,2.5,0.76367,8e-05,15.13358]
[1744142757241,80.53,76691.2952,2.5,0.76385,8e-05,15.12784]
[1744142758242,80.53,76696.9567,2.5,0.76429,8e-05,15.11333]
[1744142759243,80.53,76700.3964,2.5,0.76456,8e-05,15.1045]
[1744142760244,80.53,76704.9641,2.5,0.76492,8e-05,15.09279]
[1744142762246,80.53,76699.8001,2.5,0.76452,8e-05,15.10593]
[1744142763247,80.53,76702.8219,2.5,0.76475,8e-05,15.09817]
[1744142764248,80.53,76707.0277,2.5,0.76508,8e-05,15.08739]
[1744142767264,80.52,76725.9988,2.5,0.76656,8e-05,15.03852]
[1744142768265,80.52,76738.5423,2.5,0.76753,8e-05,15.00608]
[1744142769557,80.52,76735.3001,2.5,0.76729,8e-05,15.0141]
[1744142770564,80.52,76743.6179,2.5,0.76794,8e-05,14.99252]
[1744142773186,80.51,76744.5237,2.5,0.76801,8e-05,14.99005]
[1744142773277,80.51,76751.1335,2.5,0.76852,8e-05,14.97299]
[1744142774278,80.51,76728.3027,2.5,0.76676,8e-05,15.03165]
[1744142775279,80.51,76722.8128,2.5,0.76634,8e-05,15.04569]
[1744142776280,80.51,76717.1691,2.5,0.7659,8e-05,15.06019]
[1744142777281,80.51,76713.8133,2.5,0.76564,8e-05,15.06881]
[1744142778282,80.51,76718.8029,2.5,0.76603,8e-05,15.05598]
[1744142780284,80.51,76727.6105,2.5,0.76671,8e-05,15.03322]
[1744142781285,80.51,76732.0822,2.5,0.76706,8e-05,15.02153]
[1744142782286,80.51,76734.0941,2.5,0.76722,8e-05,15.01618]
[1744142785289,80.5,76740.5818,2.5,0.76774,8e-05,14.99896]
[1744142786290,80.5,76747.3173,2.5,0.76826,8e-05,14.98144]
[1744142787291,80.5,76754.565,2.5,0.76882,8e-05,14.9626]
[1744142788292,80.5,76758.4586,2.5,0.76913,8e-05,14.95242]
[1744142789293,80.5,76760.6543,2.5,0.7693,8e-05,14.94665]
[1744142792296,80.49,76757.546,2.5,0.76912,8e-05,14.94918]
[1744142793297,80.49,76761.0577,2.5,0.76939,8e-05,14.94]
[1744142794298,80.49,76763.3735,2.5,0.76957,8e-05,14.93391]
[1744142795299,80.49,76765.5614,2.5,0.76974,8e-05,14.92817]
[1744142797301,80.49,76770.4992,2.5,0.77012,8e-05,14.91523]
[1744142798302,80.49,76772.6892,2.5,0.77029,8e-05,14.90949]
[1744142800304,80.49,76769.1209,2.5,0.77002,8e-05,14.91862]
[1744142801305,80.49,76763.205,2.5,0.76957,8e-05,14.93387]
[1744142803307,80.48,76767.1663,2.5,0.76988,8e-05,14.92345]
[1744142804308,80.48,76776.926,2.5,0.77063,8e-05,14.89808]
[1744142805309,80.48,76785.3058,2.5,0.77127,8e-05,14.87628]
[1744142806310,80.48,76788.7057,2.5,0.77153,8e-05,14.86743]
[1744142808312,80.48,76786.3198,2.5,0.77135,8e-05,14.87362]
[1744142809313,80.48,76784.5477,2.5,0.77121,8e-05,14.87821]
[1744142810993,80.48,76784.5477,2.5,0.77121,8e-05,14.87819]
[1744142811001,80.48,76784.5477,2.5,0.77121,8e-05,14.87819]
[1744142812316,80.48,76798.4268,2.5,0.77227,8e-05,14.84207]
[1744142815319,80.48,76803.1902,2.5,0.77264,8e-05,14.82973]
[1744142817321,80.48,76796.9201,2.5,0.77216,8e-05,14.84614]
[1744142818322,80.49,76800.6878,2.5,0.77244,8e-05,14.83635]
[1744142821325,80.49,76796.6478,2.5,0.77213,8e-05,14.84695]
[1744142822931,80.49,76791.3943,2.5,0.77173,8e-05,14.86061]
[1744142823539,80.49,76791.3943,2.5,0.77173,8e-05,14.86061]
[1744142824328,80.49,76776.4147,2.5,0.77059,8e-05,14.89951]
[1744142825952,80.48,76768.7209,2.5,0.77,8e-05,14.91932]
[1744142826959,80.48,76762.6093,2.5,0.76953,8e-05,14.93506]
[1744142827966,80.48,76758.2375,2.5,0.7692,8e-05,14.94628]
[1744142829980,80.48,76761.1933,2.5,0.76943,8e-05,14.93845]
[1744142832336,80.48,76757.49,2.5,0.76915,8e-05,14.94784]
[1744142837031,80.47,76754.4145,2.5,0.76893,8e-05,14.95532]
[1744142838038,80.47,76757.4444,2.5,0.76917,8e-05,14.94738]
[1744142841059,80.47,76762.4682,2.5,0.76956,8e-05,14.93412]
[1744142842066,80.47,76769.4201,2.5,0.77009,8e-05,14.9161]
[1744142843076,80.47,76769.4201,2.5,0.7701,8e-05,14.916]
[1744142844080,80.47,76780.3112,2.5,0.77093,8e-05,14.88771]
[1744142845349,80.47,76792.8844,2.5,0.77189,8e-05,14.855]
[1744142846350,80.47,76790.596,2.5,0.77172,8e-05,14.86096]
[1744142850124,80.47,76784.3139,2.5,0.77124,8e-05,14.87729]
[1744142851131,80.47,76784.3139,2.5,0.77129,8e-05,14.87191]
[1744142852137,80.46,76759.8603,2.5,0.76942,8e-05,14.93528]
[1744142853144,80.46,76751.5363,2.5,0.76878,8e-05,14.95672]
[1744142854151,80.46,76753.5281,2.5,0.76893,8e-05,14.95147]
[1744142855160,80.46,76757.2081,2.5,0.76922,8e-05,14.94186]
[1744142858181,80.46,76758.3581,2.5,0.76931,8e-05,14.93871]
[1744142859367,80.46,76794.4687,2.5,0.77208,8e-05,14.8449]
[1744142861205,80.46,76798.6683,2.5,0.7724,8e-05,14.83401]
[1744142864226,80.46,76804.7902,2.5,0.77287,8e-05,14.81812]
[1744142865233,80.46,76792.2587,2.5,0.77191,8e-05,14.85078]
[1744142866241,80.46,76779.1067,2.5,0.7709,8e-05,14.88498]
[1744142868255,80.46,76767.7631,2.5,0.77004,8e-05,14.91429]
[1744142869262,80.46,76760.3732,2.5,0.76947,8e-05,14.93336]
[1744142872284,80.45,76752.0356,2.5,0.76884,8e-05,14.95463]
[1744142873291,80.45,76746.742,2.5,0.76844,8e-05,14.96815]
[1744142874298,80.45,76730.5902,2.5,0.76719,8e-05,15.00964]
[1744142875305,80.45,76724.4521,2.5,0.76672,8e-05,15.02526]
[1744142876061,80.45,76724.4521,2.5,0.76672,8e-05,15.02526]
[1744142876312,80.45,76724.4521,2.5,0.76673,8e-05,15.02508]
[1744142881347,80.44,76726.438,2.5,0.76689,8e-05,15.01968]
[1744142882244,80.44,76726.438,2.5,0.76689,8e-05,15.01968]
[1744142882354,80.44,76726.438,2.5,0.76689,8e-05,15.01968]
[1744142885403,80.44,76705.534,2.5,0.76527,8e-05,15.07337]
[1744142887389,80.44,76712.8938,2.5,0.76584,8e-05,15.05452]
[1744142888396,80.44,76715.4637,2.5,0.76604,8e-05,15.04795]
[1744142893413,80.44,76682.3758,2.5,0.76346,8e-05,15.1326]
[1744142894414,80.44,76675.0116,2.5,0.76289,8e-05,15.1513]
[1744142895415,80.44,76672.4094,2.5,0.76269,8e-05,15.15784]
[1744142897417,80.44,76695.5105,2.5,0.7645,8e-05,15.09849]
[1744142898418,80.44,76707.9879,2.5,0.76548,8e-05,15.0664]
[1744142899419,80.43,76712.2015,2.5,0.76581,8e-05,15.05536]
[1744142900421,80.43,76720.3529,2.5,0.76645,8e-05,15.03421]
[1744142901421,80.43,76728.8506,2.5,0.76711,8e-05,15.01216]
[1744142903423,80.43,76723.3501,2.5,0.76669,8e-05,15.02609]
[1744142904424,80.43,76713.5864,2.5,0.76594,8e-05,15.05112]
[1744142905425,80.42,76703.5663,2.5,0.76516,8e-05,15.07672]
[1744142909429,80.42,76698.1538,2.5,0.76475,8e-05,15.0902]
[1744142910430,80.42,76703.8273,2.5,0.7652,8e-05,15.07554]
[1744142911431,80.42,76706.667,2.5,0.76547,8e-05,15.06293]
[1744142913433,80.41,76713.8364,2.5,0.76604,8e-05,15.04408]
[1744142914434,80.41,76718.8219,2.5,0.76643,8e-05,15.03107]
[1744142915435,80.41,76726.9374,2.5,0.76707,8e-05,15.01]
[1744142916436,80.41,76737.6508,2.5,0.7679,8e-05,14.98222]
[1744142917437,80.41,76742.9805,2.5,0.76831,8e-05,14.96832]
[1744142918356,80.41,76742.9805,2.5,0.76831,8e-05,14.96832]
[1744142918437,80.41,76742.9805,2.5,0.76832,8e-05,14.9682]
[1744142919415,80.41,76742.9805,2.5,0.76832,8e-05,14.9682]
[1744142919439,80.4,76740.5786,2.5,0.76814,8e-05,14.97428]
[1744142920440,80.4,76745.4285,2.5,0.76851,8e-05,14.96163]
[1744142921441,80.4,76741.8148,2.5,0.76824,8e-05,14.97085]
[1744142923443,80.4,76737.7289,2.5,0.76793,8e-05,14.98114]
[1744142925445,80.4,76741.7424,2.5,0.76825,8e-05,14.97051]
[1744142927447,80.39,76755.7691,2.5,0.76933,8e-05,14.93401]
[1744142928448,80.39,76758.8867,2.5,0.76958,8e-05,14.92585]
[1744142929449,80.39,76763.0324,2.5,0.7699,8e-05,14.91503]
[1744142931451,80.39,76764.998,2.5,0.77005,8e-05,14.90982]
[1744142933453,80.39,76759.676,2.5,0.76965,8e-05,14.9235]
[1744142936456,80.39,76769.973,2.5,0.77044,8e-05,14.89659]
[1744142937457,80.39,76772.9808,2.5,0.77067,8e-05,14.88874]
[1744142938458,80.39,76775.0807,2.5,0.77084,8e-05,14.88325]
[1744142939459,80.39,76773.1188,2.5,0.77069,8e-05,14.88832]
[1744142941461,80.39,76777.8541,2.5,0.77105,8e-05,14.87596]
[1744142942462,80.39,76788.8197,2.5,0.77189,8e-05,14.84741]
[1744142943463,80.39,76795.5694,2.5,0.77241,8e-05,14.82983]
[1744142944464,80.39,76793.7554,2.5,0.77227,8e-05,14.8346]
[1744142945465,80.39,76791.7016,2.5,0.77211,8e-05,14.83999]
[1744142946466,80.39,76785.9039,2.5,0.77166,8e-05,14.85511]
[1744142949469,80.39,76788.9916,2.5,0.7719,8e-05,14.8471]
[1744142950368,80.39,76788.9916,2.5,0.7719,8e-05,14.8471]
[1744142950433,80.39,76788.9916,2.5,0.7719,8e-05,14.8471]
[1744142951471,80.39,76804.1047,2.5,0.77305,8e-05,14.80773]
[1744142953473,80.39,76807.2125,2.5,0.77328,8e-05,14.79974]
[1744142955475,80.39,76809.2625,2.5,0.77344,8e-05,14.79453]
[1744142956476,80.39,76811.0405,2.5,0.77357,8e-05,14.78996]
[1744142958478,80.39,76817.252,2.5,0.77404,8e-05,14.77387]
[1744142959479,80.4,76820.4897,2.5,0.77428,8e-05,14.7655]
[1744142960480,80.4,76825.3398,2.5,0.77465,8e-05,14.75291]
[1744142961481,80.4,76822.3781,2.5,0.77442,8e-05,14.76079]
[1744142964484,80.4,76824.7242,2.5,0.77459,8e-05,14.755]
[1744142966284,80.4,76824.7242,2.5,0.77459,8e-05,14.755]
[1744142966401,80.4,76824.7242,2.5,0.77459,8e-05,14.755]
[1744142967375,80.4,76824.7242,2.5,0.77459,8e-05,14.755]
[1744142967420,80.4,76824.7242,2.5,0.77458,8e-05,14.75513]
[1744142967960,80.4,76826.6341,2.5,0.77473,8e-05,14.75024]
[1744142968967,80.4,76860.3984,2.5,0.77728,8e-05,14.66135]
[1744142969974,80.4,76868.0781,2.5,0.77786,8e-05,14.64104]
[1744142972995,80.4,76875.8314,2.5,0.7785,8e-05,14.6149]
[1744142974002,80.4,76885.1011,2.5,0.7792,8e-05,14.59026]
[1744142976497,80.4,76898.0001,2.5,0.78018,7e-05,14.55568]
[1744142977025,80.39,76898.0001,2.5,0.78018,7e-05,14.55555]
[1744142978499,80.39,76915.3938,2.5,0.78149,7e-05,14.50919]
[1744142981053,80.39,76912.6443,2.5,0.78129,7e-05,14.51615]
[1744142982060,80.39,76910.5605,2.5,0.78114,7e-05,14.52157]
[1744142984074,80.39,76908.2529,2.5,0.78097,7e-05,14.52745]
[1744142989110,80.38,76907.7338,2.5,0.78095,7e-05,14.52817]
[1744142990117,80.38,76905.988,2.5,0.78082,7e-05,14.53268]
[1744142991512,80.38,76904.1242,2.5,0.78069,7e-05,14.53749]
[1744142993139,80.37,76897.8213,2.5,0.78023,7e-05,14.5539]
[1744142994146,80.37,76890.7812,2.5,0.7797,7e-05,14.57241]
[1744142995153,80.37,76888.8978,2.5,0.77957,8e-05,14.57722]
[1744142999181,80.37,76879.8387,2.5,0.7789,8e-05,14.60082]
[1744143000188,80.37,76869.9811,2.5,0.77816,8e-05,14.62692]
[1744143001195,80.37,76863.7996,2.5,0.77769,8e-05,14.64327]
[1744143004169,80.37,76863.6442,2.5,0.77768,8e-05,14.64368]
[1744143004279,80.37,76863.6442,2.5,0.77767,8e-05,14.64387]
[1744143004925,80.37,76863.6442,2.5,0.77767,8e-05,14.64387]
[1744143005313,80.37,76863.6442,2.5,0.77767,8e-05,14.64387]
[1744143005344,80.37,76863.6442,2.5,0.77767,8e-05,14.64387]
[1744143006530,80.37,76833.7292,2.5,0.77541,8e-05,14.72288]
[1744143007237,80.37,76833.7292,2.5,0.7754,8e-05,14.72299]
[1744143008532,80.37,76804.8662,2.5,0.7732,8e-05,14.79886]
[1744143010260,80.37,76804.8662,2.5,0.7732,8e-05,14.7989]
[1744143011267,80.37,76793.1827,2.5,0.77231,8e-05,14.82947]
[1744143012536,80.37,76775.893,2.5,0.77098,8e-05,14.87452]
[1744143013537,80.37,76785.1825,2.5,0.7717,8e-05,14.85033]
[1744143014538,80.37,76790.7461,2.5,0.77212,8e-05,14.83585]
[1744143017541,80.37,76797.339,2.5,0.77262,8e-05,14.81875]
[1744143019544,80.38,76804.7317,2.5,0.77318,8e-05,14.79954]
[1744143021545,80.38,76822.7509,2.5,0.77455,8e-05,14.75256]
[1744143022546,80.38,76820.7987,2.5,0.7744,8e-05,14.75781]
[1744143024548,80.38,76818.2441,2.5,0.7742,8e-05,14.76474]
[1744143028552,80.39,76820.0791,2.5,0.77432,8e-05,14.76039]
[1744143030554,80.39,76822.8345,2.5,0.77453,8e-05,14.7534]
[1744143036560,80.4,76827.1134,2.5,0.77488,8e-05,14.73771]
[1744143037561,80.4,76820.1334,2.5,0.77435,8e-05,14.75614]
[1744143039563,80.4,76811.7733,2.5,0.77371,8e-05,14.77824]
[1744143042490,80.4,76814.1868,2.5,0.77388,8e-05,14.77222]
[1744143043497,80.4,76816.0368,2.5,0.77402,8e-05,14.76747]
[1744143044505,80.41,76813.8407,2.5,0.77385,8e-05,14.77331]
[1744143045512,80.41,76811.1205,2.5,0.77364,8e-05,14.78044]
[1744143047526,80.41,76807.4005,2.5,0.77335,8e-05,14.7904]
[1744143048533,80.41,76801.2545,2.5,0.77288,8e-05,14.80653]
[1744143050547,80.41,76806.6557,2.5,0.77329,8e-05,14.79256]
[1744143052561,80.41,76801.4177,2.5,0.77289,8e-05,14.80636]
[1744143053568,80.41,76797.2736,2.5,0.77257,8e-05,14.81723]
[1744143054575,80.41,76795.0535,2.5,0.7724,8e-05,14.82306]
[1744143055580,80.41,76792.1872,2.5,0.77218,8e-05,14.83057]
[1744143057583,80.41,76796.8126,2.5,0.77253,8e-05,14.81858]
[1744143063589,80.42,76806.4813,2.5,0.77326,8e-05,14.79362]
[1744143065591,80.42,76808.5772,2.5,0.77342,8e-05,14.78821]
[1744143066593,80.42,76788.5523,2.5,0.77189,8e-05,14.84059]
[1744143067593,80.42,76778.5144,2.5,0.77112,8e-05,14.86672]
[1744143068594,80.42,76774.3703,2.5,0.7708,8e-05,14.87748]
[1744143071597,80.42,76771.9282,2.5,0.77062,8e-05,14.88375]
[1744143076602,80.41,76773.7419,2.5,0.77076,8e-05,14.87887]
[1744143081607,80.41,76774.4316,2.5,0.77082,8e-05,14.87694]
[1744143082608,80.41,76776.6916,2.5,0.77099,8e-05,14.87104]
[1744143083609,80.41,76779.7595,2.5,0.77122,8e-05,14.86305]
[1744143085611,80.41,76777.7457,2.5,0.77107,8e-05,14.86827]
[1744143086348,80.41,76777.7457,2.5,0.77107,8e-05,14.86827]
[1744143086612,80.41,76774.3099,2.5,0.77081,8e-05,14.87718]
[1744143087613,80.41,76771.5823,2.5,0.7706,8e-05,14.88424]
[1744143090616,80.41,76773.6267,2.5,0.77076,8e-05,14.87883]
[1744143091617,80.41,76777.2706,2.5,0.77109,8e-05,14.8641]
[1744143094621,80.41,76788.6593,2.5,0.77196,8e-05,14.83444]
[1744143095622,80.41,76791.1075,2.5,0.77215,8e-05,14.82809]
[1744143096623,80.41,76789.2819,2.5,0.77201,8e-05,14.83287]
[1744143097624,80.41,76782.4004,2.5,0.77148,8e-05,14.85082]
[1744143098625,80.41,76778.985,2.5,0.77122,8e-05,14.8597]
[1744143099626,80.41,76773.8374,2.5,0.77082,8e-05,14.87308]
[1744143101628,80.41,76770.9996,2.5,0.77061,8e-05,14.8804]
[1744143103634,80.41,76768.0219,2.5,0.77038,8e-05,14.88807]
[1744143104635,80.41,76760.8566,2.5,0.76983,8e-05,14.90662]
[1744143105636,80.41,76757.9768,2.5,0.76961,8e-05,14.91402]
[1744143108640,80.41,76753.9611,2.5,0.76931,8e-05,14.92422]
[1744143110642,80.4,76757.4168,2.5,0.76958,8e-05,14.91511]
[1744143113645,80.4,76751.3649,2.5,0.76912,8e-05,14.93057]
[1744143114646,80.4,76741.2672,2.5,0.76834,8e-05,14.95659]
[1744143117649,80.4,76734.8692,2.5,0.76786,8e-05,14.97276]
[1744143119651,80.39,76732.6433,2.5,0.76769,8e-05,14.97823]
[1744143122737,80.39,76733.9712,2.5,0.7678,8e-05,14.97453]
[1744143123063,80.39,76733.9712,2.5,0.76781,8e-05,14.97439]
[1744143123828,80.39,76733.9712,2.5,0.76781,8e-05,14.97439]
[1744143124070,80.39,76733.9712,2.5,0.76781,8e-05,14.9743]
[1744143125659,80.39,76707.0485,2.5,0.76572,8e-05,15.04346]
[1744143126660,80.38,76714.9399,2.5,0.76634,8e-05,15.02297]
[1744143127661,80.38,76720.1735,2.5,0.76675,8e-05,15.00932]
[1744143132666,80.37,76716.6831,2.5,0.76651,8e-05,15.01745]
[1744143133667,80.37,76713.689,2.5,0.76628,8e-05,15.02497]
[1744143135669,80.37,76710.6125,2.5,0.76605,8e-05,15.03249]
[1744143138672,80.36,76708.5978,2.5,0.76591,8e-05,15.03708]
[1744143139673,80.36,76706.5716,2.5,0.76576,8e-05,15.04209]
[1744143140674,80.36,76710.1931,2.5,0.76605,8e-05,15.03258]
[1744143141675,80.35,76712.8507,2.5,0.76626,8e-05,15.02555]
[1744143143677,80.35,76714.8563,2.5,0.76643,8e-05,15.02001]
[1744143147681,80.34,76712.9577,2.5,0.7663,8e-05,15.02416]
[1744143152686,80.33,76712.979,2.5,0.76637,8e-05,15.01797]
[1744143153687,80.33,76724.0626,2.5,0.76724,8e-05,14.98924]
[1744143154688,80.33,76732.8537,2.5,0.76793,8e-05,14.9664]
[1744143155689,80.33,76734.7214,2.5,0.76807,8e-05,14.96145]
[1744143156690,80.33,76743.3628,2.5,0.76874,8e-05,14.93898]
[1744143158692,80.32,76738.4446,2.5,0.76837,8e-05,14.95153]
[1744143159693,80.32,76734.6526,2.5,0.76808,8e-05,14.96122]
[1744143161695,80.32,76736.8179,2.5,0.76825,8e-05,14.9554]
[1744143162696,80.32,76740.5756,2.5,0.76855,8e-05,14.94557]
[1744143163697,80.32,76744.4149,2.5,0.76885,8e-05,14.93553]
[1744143164698,80.32,76748.8884,2.5,0.76919,8e-05,14.92386]
[1744143168702,80.31,76740.1081,2.5,0.76852,8e-05,14.94629]
[1744143169703,80.31,76733.8106,2.5,0.76804,8e-05,14.96247]
[1744143170704,80.31,76731.8947,2.5,0.76789,8e-05,14.9673]
[1744143174708,80.31,76725.8973,2.5,0.76744,8e-05,14.9823]
[1744143176712,80.3,76729.1789,2.5,0.76771,8e-05,14.97355]
[1744143177714,80.3,76733.3988,2.5,0.76804,8e-05,14.96252]
[1744143179716,80.3,76731.1229,2.5,0.76787,8e-05,14.96817]
[1744143180717,80.3,76733.0687,2.5,0.76802,8e-05,14.96302]
[1744143181718,80.3,76735.3447,2.5,0.7682,8e-05,14.95702]
[1744143184721,80.29,76732.1105,2.5,0.76796,8e-05,14.96505]
[1744143186723,80.29,76736.2422,2.5,0.76828,8e-05,14.95415]
[1744143188725,80.29,76732.5485,2.5,0.768,8e-05,14.96349]
[1744143189726,80.29,76728.6625,2.5,0.76771,8e-05,14.97341]
[1744143190727,80.29,76726.1383,2.5,0.76751,8e-05,14.9798]
[1744143193730,80.28,76729.3557,2.5,0.76778,8e-05,14.97109]
[1744143195732,80.28,76732.5248,2.5,0.76803,8e-05,14.96265]
[1744143196733,80.28,76735.8625,2.5,0.76829,8e-05,14.95391]
[1744143198593,80.28,76737.8262,2.5,0.76845,8e-05,14.94862]
[1744143202622,80.27,76741.8474,2.5,0.76877,8e-05,14.93783]
[1744143204276,80.27,76742.8653,2.5,0.76885,8e-05,14.93511]
[1744143204636,80.27,76742.8653,2.5,0.76885,8e-05,14.93511]
[1744143206650,80.27,76749.1824,2.5,0.76934,8e-05,14.91851]
[1744143207657,80.27,76752.4179,2.5,0.76959,8e-05,14.91011]
[1744143209671,80.27,76758.9628,2.5,0.7701,8e-05,14.89299]
[1744143210678,80.27,76764.4878,2.5,0.77053,8e-05,14.8786]
[1744143211685,80.27,76768.1131,2.5,0.77085,8e-05,14.86392]
[1744143213699,80.27,76768.5771,2.5,0.77089,8e-05,14.86267]
[1744143214706,80.27,76756.8295,2.5,0.76999,8e-05,14.89319]
[1744143215714,80.27,76748.2996,2.5,0.76933,8e-05,14.91529]
[1744143216721,80.27,76743.5795,2.5,0.76897,8e-05,14.92746]
[1744143219743,80.26,76751.3264,2.5,0.76957,8e-05,14.90717]
[1744143220750,80.26,76753.4401,2.5,0.76974,8e-05,14.90163]
[1744143224770,80.26,76770.2478,2.5,0.77104,8e-05,14.85774]
[1744143225771,80.26,76784.0172,2.5,0.77209,8e-05,14.82184]
[1744143226772,80.26,76788.1171,2.5,0.7724,8e-05,14.81118]
[1744143228774,80.26,76790.7675,2.5,0.7726,8e-05,14.80437]
[1744143229775,80.26,76794.2312,2.5,0.77287,8e-05,14.79537]
[1744143231777,80.27,76788.9871,2.5,0.77246,8e-05,14.80923]
[1744143235781,80.27,76791.9825,2.5,0.77269,8e-05,14.80163]
[1744143237783,80.27,76789.8987,2.5,0.77252,8e-05,14.80721]
[1744143238784,80.27,76787.3867,2.5,0.77233,8e-05,14.81383]
[1744143239785,80.27,76784.721,2.5,0.77212,8e-05,14.82085]
[1744143240786,80.27,76779.1393,2.5,0.77169,8e-05,14.83546]
[1744143242788,80.27,76776.6301,2.5,0.7715,8e-05,14.84206]
[1744143243789,80.27,76772.9187,2.5,0.77121,8e-05,14.85175]
[1744143244790,80.27,76766.8608,2.5,0.77075,8e-05,14.86753]
[1744143245791,80.27,76771.1188,2.5,0.77108,8e-05,14.85644]
[1744143246792,80.27,76777.6765,2.5,0.77158,8e-05,14.83936]
[1744143247793,80.27,76782.3825,2.5,0.77194,8e-05,14.8271]
[1744143248794,80.27,76788.314,2.5,0.77239,8e-05,14.81165]
[1744143249795,80.27,76791.8478,2.5,0.77266,8e-05,14.80248]
[1744143250661,80.27,76791.8478,2.5,0.77266,8e-05,14.80248]
[1744143250762,80.27,76791.8478,2.5,0.77266,8e-05,14.80257]
[1744143251797,80.28,76798.9235,2.5,0.7732,8e-05,14.78413]
[1744143252798,80.28,76800.9172,2.5,0.77335,8e-05,14.779]
[1744143253598,80.28,76800.9172,2.5,0.77335,8e-05,14.779]
[1744143253799,80.28,76804.8987,2.5,0.77365,8e-05,14.76866]
[1744143254800,80.28,76808.6619,2.5,0.77393,8e-05,14.75891]
[1744143255801,80.28,76810.5076,2.5,0.77407,8e-05,14.75419]
[1744143256802,80.28,76808.5937,2.5,0.77392,8e-05,14.75933]
[1744143258804,80.28,76810.4434,2.5,0.77406,8e-05,14.75472]
[1744143262808,80.29,76815.4783,2.5,0.77443,8e-05,14.74201]
[1744143266814,80.29,76813.5801,2.5,0.77427,8e-05,14.74753]
[1744143267814,80.3,76806.4733,2.5,0.77372,8e-05,14.76629]
[1744143270817,80.3,76817.7057,2.5,0.77457,8e-05,14.73716]
[1744143271818,80.3,76826.9309,2.5,0.77532,8e-05,14.70782]
[1744143272819,80.3,76829.1342,2.5,0.77548,8e-05,14.70221]
[1744143275823,80.31,76824.5245,2.5,0.77511,8e-05,14.71486]
[1744143280827,80.32,76827.1282,2.5,0.77529,8e-05,14.70883]
[1744143282829,80.32,76829.1518,2.5,0.77543,8e-05,14.70386]
[1744143283830,80.32,76831.0154,2.5,0.77557,8e-05,14.69914]
[1744143286833,80.33,76827.2612,2.5,0.77527,8e-05,14.70955]
[1744143289836,80.33,76821.4915,2.5,0.77482,8e-05,14.7252]
[1744143290837,80.33,76819.1875,2.5,0.77464,8e-05,14.7314]
[1744143295842,80.34,76821.2676,2.5,0.77478,8e-05,14.72666]
[1744143296843,80.34,76823.0937,2.5,0.77491,8e-05,14.72202]
[1744143301848,80.35,76820.6392,2.5,0.77471,8e-05,14.72921]
[1744143302849,80.35,76822.7069,2.5,0.77486,8e-05,14.72393]
[1744143305864,80.35,76837.6245,2.5,0.776,8e-05,14.68461]
[1744143306865,80.35,76866.7695,2.5,0.7782,8e-05,14.6075]
[1744143307866,80.35,76869.5052,2.5,0.77841,8e-05,14.6001]
[1744143310869,80.35,76860.5226,2.5,0.77774,8e-05,14.62354]
[1744143311870,80.34,76853.9005,2.5,0.77725,8e-05,14.64083]
[1744143312871,80.34,76856.9345,2.5,0.77748,8e-05,14.63263]
[1744143317876,80.33,76863.222,2.5,0.77798,8e-05,14.61522]
[1744143320879,80.33,76856.6679,2.5,0.77749,8e-05,14.63232]
[1744143321880,80.33,76848.7825,2.5,0.7769,8e-05,14.65308]
[1744143322881,80.33,76843.2948,2.5,0.77648,8e-05,14.66747]
[1744143323882,80.33,76845.4089,2.5,0.77665,8e-05,14.66182]
[1744143324883,80.33,76849.3208,2.5,0.77694,8e-05,14.65143]
[1744143327886,80.32,76852.3305,2.5,0.77719,8e-05,14.64286]
[1744143329888,80.32,76854.0952,2.5,0.77733,8e-05,14.63773]
[1744143330889,80.31,76866.5349,2.5,0.77828,8e-05,14.6046]
[1744143331890,80.31,76874.4428,2.5,0.77893,8e-05,14.57817]
[1744143336895,80.3,76868.0628,2.5,0.77847,8e-05,14.59425]
[1744143338897,80.3,76873.151,2.5,0.77887,8e-05,14.58035]
[1744143340609,80.3,76883.1029,2.5,0.77962,8e-05,14.55377]
[1744143341615,80.3,76883.1029,2.5,0.77963,8e-05,14.55349]
[1744143342622,80.29,76894.509,2.5,0.78049,7e-05,14.52304]
[1744143343629,80.29,76897.1319,2.5,0.78069,7e-05,14.51595]
[1744143344903,80.29,76903.0055,2.5,0.78113,7e-05,14.5002]
[1744143346651,80.29,76899.5961,2.5,0.78088,7e-05,14.50905]
[1744143348665,80.29,76896.1269,2.5,0.78063,7e-05,14.51803]
[1744143349672,80.29,76894.3372,2.5,0.7805,7e-05,14.52266]
[1744143350679,80.28,76891.8771,2.5,0.78031,8e-05,14.52907]
[1744143351686,80.28,76895.077,2.5,0.78056,7e-05,14.52044]
[1744143352693,80.28,76898.3408,2.5,0.78081,7e-05,14.51163]
[1744143357728,80.28,76896.3749,2.5,0.78067,7e-05,14.51627]
[1744143362763,80.27,76898.5955,2.5,0.78085,7e-05,14.50978]
[1744143363770,80.27,76905.4087,2.5,0.78137,7e-05,14.49155]
[1744143364777,80.27,76913.9519,2.5,0.78201,7e-05,14.4687]
[1744143365784,80.27,76916.5996,2.5,0.78221,7e-05,14.46158]
[1744143366791,80.27,76918.6796,2.5,0.78236,7e-05,14.45597]
[1744143370820,80.27,76915.4369,2.5,0.78213,7e-05,14.46438]
[1744143371827,80.27,76907.7739,2.5,0.78156,7e-05,14.48474]
[1744143372835,80.27,76902.9465,2.5,0.7812,7e-05,14.49761]
[1744143375856,80.26,76894.3913,2.5,0.78057,8e-05,14.5199]
[1744143376863,80.26,76885.8156,2.5,0.77993,8e-05,14.54257]
[1744143381898,80.25,76884.7287,2.5,0.77987,8e-05,14.54469]
[1744143386933,80.24,76884.4259,2.5,0.77986,8e-05,14.54473]
[1744143387940,80.24,76882.4124,2.5,0.77972,8e-05,14.54993]
[1744143389950,80.24,76884.1884,2.5,0.77986,8e-05,14.54489]
[1744143394955,80.23,76884.1392,2.5,0.77992,8e-05,14.539]
[1744143398962,80.23,76880.6873,2.5,0.77968,8e-05,14.54758]
[1744143399963,80.22,76878.7012,2.5,0.77954,8e-05,14.5527]
[1744143401965,80.22,76882.4825,2.5,0.77983,8e-05,14.54233]
[1744143402966,80.22,76888.6283,2.5,0.78029,8e-05,14.52584]
[1744143403967,80.22,76890.8982,2.5,0.78047,8e-05,14.51967]
[1744143405969,80.22,76888.5821,2.5,0.7803,8e-05,14.52558]
[1744143407971,80.21,76886.2619,2.5,0.78013,8e-05,14.53149]
[1744143408972,80.21,76883.8483,2.5,0.77996,8e-05,14.53777]
[1744143410974,80.21,76869.344,2.5,0.77887,8e-05,14.57598]
[1744143411975,80.21,76859.2129,2.5,0.77811,8e-05,14.60279]
[1744143412976,80.21,76850.1193,2.5,0.77743,8e-05,14.62663]
[1744143417981,80.19,76850.3959,2.5,0.77748,8e-05,14.62468]
[1744143420984,80.19,76854.7768,2.5,0.77782,8e-05,14.61266]
[1744143421985,80.19,76862.4621,2.5,0.77841,8e-05,14.59207]
[1744143422986,80.18,76866.0796,2.5,0.77869,8e-05,14.58228]
[1744143424988,80.18,76872.1844,2.5,0.77916,8e-05,14.5657]
[1744143425989,80.18,76879.6359,2.5,0.77972,8e-05,14.54573]
[1744143429993,80.17,76885.8736,2.5,0.78021,8e-05,14.52855]
[1744143430994,80.17,76891.3067,2.5,0.78062,8e-05,14.51395]
[1744143435999,80.17,76889.2474,2.5,0.78048,8e-05,14.51886]
[1744143440004,80.16,76882.4053,2.5,0.77998,8e-05,14.5366]
[1744143442005,80.16,76866.5594,2.5,0.77879,8e-05,14.5784]
[1744143443006,80.16,76857.5202,2.5,0.77812,8e-05,14.60218]
[1744143444007,80.15,76852.649,2.5,0.77775,8e-05,14.61487]
[1744143446009,80.15,76850.454,2.5,0.7776,8e-05,14.62023]
[1744143447010,80.15,76846.8686,2.5,0.77734,8e-05,14.62948]
[1744143452015,80.13,76846.547,2.5,0.77739,8e-05,14.62384]
[1744143453016,80.13,76844.2414,2.5,0.77722,8e-05,14.62971]
[1744143458021,80.13,76844.7797,2.5,0.77728,8e-05,14.62759]
[1744143460023,80.12,76837.6848,2.5,0.77675,8e-05,14.64622]
[1744143463026,80.12,76839.9466,2.5,0.77693,8e-05,14.63997]
[1744143467030,80.12,76833.433,2.5,0.77644,8e-05,14.65695]
[1744143468031,80.12,76830.1493,2.5,0.77619,8e-05,14.66561]
[1744143473036,80.12,76829.6015,2.5,0.77615,8e-05,14.66695]
[1744143478041,80.12,76833.0623,2.5,0.77642,8e-05,14.65768]
[1744143479042,80.12,76836.8041,2.5,0.7767,8e-05,14.64779]
[1744143480043,80.12,76833.5373,2.5,0.77645,8e-05,14.65642]
[1744143482045,80.11,76838.4872,2.5,0.77684,8e-05,14.64293]
[1744143483046,80.11,76848.5919,2.5,0.77761,8e-05,14.61593]
[1744143484047,80.11,76852.8956,2.5,0.77795,8e-05,14.6043]
[1744143486049,80.1,76850.4971,2.5,0.77778,8e-05,14.61023]
[1744143491054,80.09,76855.2334,2.5,0.77816,8e-05,14.59656]
[1744143492055,80.09,76863.3514,2.5,0.77878,8e-05,14.57481]
[1744143493056,80.09,76872.1186,2.5,0.77945,8e-05,14.55133]
[1744143494057,80.09,76874.6438,2.5,0.77964,8e-05,14.54446]
[1744143495058,80.09,76877.5446,2.5,0.77987,8e-05,14.5366]
[1744143496059,80.08,76880.3631,2.5,0.78008,8e-05,14.52896]
[1744143497060,80.08,76886.1744,2.5,0.78052,8e-05,14.51335]
[1744143498061,80.08,76888.1199,2.5,0.78067,8e-05,14.50805]
[1744143501740,80.08,76894.1304,2.5,0.78113,8e-05,14.49165]
[1744143506069,80.08,76900.9596,2.5,0.78165,7e-05,14.47307]
[1744143506423,80.08,76900.9596,2.5,0.78165,7e-05,14.47307]
[1744143506904,80.08,76900.9596,2.5,0.78165,7e-05,14.47307]
[1744143506916,80.08,76900.9596,2.5,0.78165,7e-05,14.47307]
[1744143509074,80.08,76931.1403,2.5,0.78391,7e-05,14.39214]
[1744143510075,80.08,76939.758,2.5,0.78455,7e-05,14.36903]
[1744143511076,80.08,76942.1863,2.5,0.78478,7e-05,14.35727]
[1744143512819,80.08,76939.0443,2.5,0.78454,7e-05,14.36586]
[1744143513826,80.08,76941.0238,2.5,0.78469,7e-05,14.3606]
[1744143516084,80.08,76945.018,2.5,0.78498,7e-05,14.35001]
[1744143518862,80.08,76948.8937,2.5,0.78526,7e-05,14.33984]
[1744143523897,80.09,76950.563,2.5,0.78537,7e-05,14.33583]
[1744143525911,80.09,76948.419,2.5,0.78521,7e-05,14.34179]
[1744143526918,80.09,76946.429,2.5,0.78506,7e-05,14.34724]
[1744143531953,80.09,76946.8517,2.5,0.78508,7e-05,14.34652]
[1744143532960,80.1,76944.5161,2.5,0.7849,7e-05,14.35288]
[1744143534974,80.1,76941.9444,2.5,0.78471,7e-05,14.35994]
[1744143535981,80.1,76939.4683,2.5,0.78452,7e-05,14.36666]
[1744143540015,80.1,76935.4608,2.5,0.78422,7e-05,14.37764]
[1744143541019,80.1,76932.0991,2.5,0.78397,7e-05,14.3867]
[1744143542026,80.1,76926.4229,2.5,0.78354,7e-05,14.40196]
[1744143543033,80.1,76924.3593,2.5,0.78339,7e-05,14.4075]
[1744143545047,80.1,76919.7125,2.5,0.78304,7e-05,14.41995]
[1744143546054,80.1,76915.0431,2.5,0.78269,7e-05,14.43245]
[1744143547061,80.1,76912.5256,2.5,0.78251,7e-05,14.43917]
[1744143549075,80.1,76910.4686,2.5,0.78235,7e-05,14.44461]
[1744143549771,80.1,76910.4686,2.5,0.78235,7e-05,14.44461]
[1744143550082,80.1,76910.4686,2.5,0.78236,7e-05,14.44455]
[1744143551090,80.1,76902.5479,2.5,0.78177,7e-05,14.46567]
[1744143552096,80.1,76894.0382,2.5,0.78113,8e-05,14.48833]
[1744143553103,80.1,76891.7458,2.5,0.78096,8e-05,14.49437]
[1744143554110,80.09,76894.1279,2.5,0.78114,8e-05,14.48793]
[1744143556063,80.09,76894.792,2.5,0.78119,8e-05,14.48608]
[1744143556124,80.09,76894.792,2.5,0.78119,8e-05,14.486]
[1744143558138,80.09,76887.5914,2.5,0.78066,8e-05,14.505]
[1744143559145,80.09,76879.3643,2.5,0.78004,8e-05,14.5268]
[1744143560152,80.09,76875.0189,2.5,0.77972,8e-05,14.53824]
[1744143561156,80.09,76872.8258,2.5,0.77956,8e-05,14.54394]
[1744143563158,80.08,76869.9626,2.5,0.77935,8e-05,14.55126]
[1744143564159,80.08,76864.3956,2.5,0.77893,8e-05,14.5659]
[1744143565160,80.08,76858.838,2.5,0.77852,8e-05,14.58049]
[1744143566161,80.08,76851.1579,2.5,0.77794,8e-05,14.60068]
[1744143571167,80.07,76849.0894,2.5,0.77786,8e-05,14.59985]
[1744143574170,80.06,76845.1058,2.5,0.77758,8e-05,14.60976]
[1744143575171,80.06,76847.6431,2.5,0.77778,8e-05,14.60281]
[1744143580176,80.05,76845.1435,2.5,0.77762,8e-05,14.60838]
[1744143583179,80.04,76843.2839,2.5,0.77749,8e-05,14.61265]
[1744143584180,80.04,76845.4338,2.5,0.77766,8e-05,14.60673]
[1744143589185,80.03,76845.6259,2.5,0.7777,8e-05,14.60515]
[1744143590186,80.03,76848.3091,2.5,0.77791,8e-05,14.59782]
[1744143591187,80.02,76851.1304,2.5,0.77813,8e-05,14.59013]
[1744143593189,80.02,76849.0438,2.5,0.77799,8e-05,14.59528]
[1744143598195,80.01,76848.7753,2.5,0.77799,8e-05,14.59498]
[1744143603200,80.0,76849.5738,2.5,0.77808,8e-05,14.59185]
[1744143608205,79.99,76848.9454,2.5,0.77806,8e-05,14.59255]
[1744143612209,79.98,76851.7461,2.5,0.77829,8e-05,14.58432]
[1744143615213,79.98,76854.2458,2.5,0.7785,8e-05,14.57712]
[1744143620217,79.97,76858.2351,2.5,0.77882,8e-05,14.56563]
[1744143621045,79.97,76858.2351,2.5,0.77882,8e-05,14.56563]
[1744143621139,79.97,76858.2351,2.5,0.77882,8e-05,14.56563]
[1744143622486,79.97,76852.4848,2.5,0.77839,8e-05,14.58076]
[1744143623487,79.96,76833.6493,2.5,0.77696,8e-05,14.63057]
[1744143623603,79.96,76833.6493,2.5,0.77697,8e-05,14.63055]
[1744143625489,79.96,76820.9686,2.5,0.776,8e-05,14.66414]
[1744143627491,79.96,76826.657,2.5,0.77645,8e-05,14.64854]
[1744143632496,79.95,76828.9895,2.5,0.77671,8e-05,14.63583]
[1744143637501,79.94,76828.3121,2.5,0.77668,8e-05,14.6368]
[1744143641732,79.93,76832.2854,2.5,0.77699,8e-05,14.62583]
[1744143643507,79.93,76827.4582,2.5,0.77663,8e-05,14.63843]
[1744143648512,79.93,76834.7273,2.5,0.7772,8e-05,14.61864]
[1744143649788,79.92,76837.377,2.5,0.7774,8e-05,14.61151]
[1744143650795,79.92,76835.5631,2.5,0.77727,8e-05,14.61625]
[1744143652516,79.92,76832.9219,2.5,0.77707,8e-05,14.62307]
[1744143658522,79.91,76836.0924,2.5,0.77733,8e-05,14.61391]
[1744143662528,79.91,76824.6469,2.5,0.77647,8e-05,14.64383]
[1744143665905,79.9,76820.4478,2.5,0.77617,8e-05,14.65426]
[1744143667532,79.9,76812.585,2.5,0.77557,8e-05,14.67504]
[1744143672537,79.89,76805.8413,2.5,0.77509,8e-05,14.69161]
[1744143673961,79.88,76808.3696,2.5,0.7753,8e-05,14.68434]
[1744143674968,79.88,76810.1619,2.5,0.77544,8e-05,14.67945]
[1744143676542,79.88,76807.2093,2.5,0.77522,8e-05,14.68712]
[1744143680006,79.87,76801.0156,2.5,0.77476,8e-05,14.70269]
[1744143681547,79.87,76793.8683,2.5,0.77423,8e-05,14.72092]
[1744143682548,79.86,76791.3863,2.5,0.77405,8e-05,14.72713]
[1744143683549,79.86,76793.4817,2.5,0.77422,8e-05,14.72127]
[1744143686552,79.85,76796.4109,2.5,0.77447,8e-05,14.71256]
[1744143689555,79.84,76790.6347,2.5,0.77406,8e-05,14.72685]
[1744143690556,79.83,76788.759,2.5,0.77392,8e-05,14.73146]
[1744143691557,79.83,76785.7228,2.5,0.77375,8e-05,14.73387]
[1744143695684,79.82,76784.3841,2.5,0.77367,8e-05,14.73654]
[1744143696563,79.82,76766.2944,2.5,0.77227,8e-05,14.78431]
[1744143701568,79.83,76767.9139,2.5,0.77239,8e-05,14.78028]
[1744143704571,79.82,76774.3276,2.5,0.77289,8e-05,14.76312]
[1744143709576,79.82,76776.0141,2.5,0.77303,8e-05,14.7583]
[1744143714581,79.82,76775.9133,2.5,0.77303,8e-05,14.75819]
[1744143717584,79.81,76769.5827,2.5,0.77255,8e-05,14.77477]
[1744143719586,79.82,76758.4179,2.5,0.77168,8e-05,14.80419]
[1744143721588,79.82,76753.8346,2.5,0.77133,8e-05,14.81625]
[1744143725593,79.82,76751.0285,2.5,0.77111,8e-05,14.82363]
[1744143728348,79.82,76745.0429,2.5,0.77064,8e-05,14.83936]
[1744143729597,79.82,76729.6871,2.5,0.76945,8e-05,14.87952]
[1744143731599,79.82,76731.788,2.5,0.76961,8e-05,14.87403]
[1744143733601,79.81,76715.5443,2.5,0.76835,8e-05,14.91637]
[1744143734251,79.81,76715.5443,2.5,0.76835,8e-05,14.91637]
[1744143734390,79.81,76715.5443,2.5,0.76835,8e-05,14.91637]
[1744143736404,79.81,76709.2306,2.5,0.76786,8e-05,14.93267]
[1744143739607,79.81,76703.5911,2.5,0.76743,8e-05,14.94699]
[1744143742446,79.81,76701.4592,2.5,0.76727,8e-05,14.95234]
[1744143743611,79.8,76696.2499,2.5,0.76687,8e-05,14.96567]
[1744143744612,79.8,76693.446,2.5,0.76665,8e-05,14.97285]
[1744143746614,79.8,76689.1292,2.5,0.76632,8e-05,14.98381]
[1744143751539,79.8,76689.1594,2.5,0.76633,8e-05,14.98335]
[1744143751601,79.8,76689.1594,2.5,0.76638,8e-05,14.97797]
[1744143752519,79.79,76679.6511,2.5,0.76564,8e-05,15.00245]
[1744143753622,79.79,76674.3416,2.5,0.76523,8e-05,15.01586]
[1744143753993,79.79,76674.3416,2.5,0.76523,8e-05,15.01586]
[1744143754532,79.79,76674.3416,2.5,0.76523,8e-05,15.01586]
[1744143755539,79.79,76674.3416,2.5,0.76524,8e-05,15.01573]
[1744143756546,79.79,76685.0126,2.5,0.76608,8e-05,14.98796]
[1744143758628,79.78,76691.7289,2.5,0.76662,8e-05,14.97017]
[1744143760630,79.78,76693.7984,2.5,0.76679,8e-05,14.96461]
[1744143762588,79.78,76700.3915,2.5,0.7673,8e-05,14.9474]
[1744143763634,79.78,76711.222,2.5,0.76815,8e-05,14.91907]
[1744143765635,79.78,76707.7353,2.5,0.76788,8e-05,14.92805]
[1744143768630,79.78,76710.9013,2.5,0.76814,8e-05,14.91963]
[1744143770642,79.78,76716.8812,2.5,0.76861,8e-05,14.90396]
[1744143775646,79.77,76714.4654,2.5,0.76842,8e-05,14.91011]
[1744143776647,79.77,76719.1789,2.5,0.76879,8e-05,14.89778]
[1744143779650,79.77,76716.1883,2.5,0.76856,8e-05,14.90548]
[1744143784655,79.77,76714.7954,2.5,0.76846,8e-05,14.90894]
[1744143787658,79.77,76720.9424,2.5,0.76894,8e-05,14.89282]
[1744143788659,79.77,76728.0469,2.5,0.76949,8e-05,14.87425]
[1744143790787,79.77,76731.3777,2.5,0.76975,8e-05,14.86557]
[1744143792663,79.77,76744.5228,2.5,0.77077,8e-05,14.83122]
[1744143795667,79.77,76750.3833,2.5,0.77122,8e-05,14.81596]
[1744143796668,79.77,76768.9364,2.5,0.77265,8e-05,14.76739]
[1744143797669,79.78,76773.3861,2.5,0.77299,8e-05,14.7558]
[1744143802738,79.78,76773.6437,2.5,0.773,8e-05,14.75567]
[1744143803880,79.78,76776.2275,2.5,0.77319,8e-05,14.74915]
[1744143806678,79.79,76780.5732,2.5,0.77351,8e-05,14.73817]
[1744143808680,79.79,76784.9091,2.5,0.77383,8e-05,14.72706]
[1744143810682,79.8,76788.5943,2.5,0.77411,8e-05,14.71768]
[1744143811683,79.8,76793.0119,2.5,0.77449,8e-05,14.70094]
[1744143815687,79.81,76785.4155,2.5,0.77389,8e-05,14.72177]
[1744143816688,79.81,76780.8888,2.5,0.77353,8e-05,14.73388]
[1744143821693,79.82,76776.7291,2.5,0.77319,8e-05,14.74562]
[1744143822694,79.82,76772.4136,2.5,0.77285,8e-05,14.75713]
[1744143825697,79.82,76757.0092,2.5,0.77166,8e-05,14.79798]
[1744143826698,79.82,76747.769,2.5,0.77094,8e-05,14.82229]
[1744143828700,79.82,76740.1772,2.5,0.77035,8e-05,14.84226]
[1744143829701,79.82,76735.7958,2.5,0.77001,8e-05,14.85375]
[1744143835102,79.82,76734.7594,2.5,0.76992,8e-05,14.85655]
[1744143836710,79.82,76727.1444,2.5,0.76933,8e-05,14.87645]
[1744143837117,79.82,76727.1444,2.5,0.76933,8e-05,14.87638]
[1744143838124,79.82,76707.9329,2.5,0.76783,8e-05,14.9264]
[1744143839713,79.82,76692.7009,2.5,0.76665,8e-05,14.96576]
[1744143841145,79.82,76684.9882,2.5,0.76605,8e-05,14.98562]
[1744143842716,79.81,76676.4926,2.5,0.76539,8e-05,15.00731]
[1744143843717,79.81,76682.6675,2.5,0.76588,8e-05,14.99118]
[1744143844718,79.81,76688.1887,2.5,0.76631,8e-05,14.97674]
[1744143845719,79.81,76690.42,2.5,0.76649,8e-05,14.97084]
[1744143848722,79.81,76693.8404,2.5,0.76677,8e-05,14.96163]
[1744143850724,79.8,76698.319,2.5,0.76713,8e-05,14.9498]
[1744143852726,79.8,76705.547,2.5,0.7677,8e-05,14.93084]
[1744143853727,79.8,76707.8064,2.5,0.76788,8e-05,14.9249]
[1744143858732,79.8,76714.6638,2.5,0.76842,8e-05,14.90674]
[1744143862736,79.8,76712.6927,2.5,0.76827,8e-05,14.9117]
[1744143865739,79.8,76710.0758,2.5,0.76807,8e-05,14.91838]
[1744143866740,79.8,76712.7153,2.5,0.76828,8e-05,14.91145]
[1744143871745,79.79,76711.8835,2.5,0.76827,8e-05,14.90814]
[1744143873747,79.79,76708.0188,2.5,0.76797,8e-05,14.91811]
[1744143874748,79.79,76703.8133,2.5,0.76764,8e-05,14.92899]
[1744143875749,79.79,76700.7162,2.5,0.7674,8e-05,14.93698]
[1744143877751,79.79,76697.1678,2.5,0.76713,8e-05,14.94604]
[1744143878752,79.79,76695.2323,2.5,0.76698,8e-05,14.95098]
[1744143881755,79.78,76697.4627,2.5,0.76716,8e-05,14.94491]
[1744143885759,79.78,76682.558,2.5,0.766,8e-05,14.98322]
[1744143888762,79.78,76677.1723,2.5,0.76559,8e-05,14.99676]
[1744143890764,79.77,76668.7831,2.5,0.76494,8e-05,15.01816]
[1744143891705,79.77,76668.7831,2.5,0.76494,8e-05,15.01816]
[1744143891760,79.77,76668.7831,2.5,0.76494,8e-05,15.01816]
[1744143892016,79.77,76668.7831,2.5,0.76494,8e-05,15.01816]
[1744143892766,79.77,76654.9358,2.5,0.76385,8e-05,15.05383]
[1744143893767,79.77,76650.4301,2.5,0.76349,8e-05,15.06545]
[1744143894207,79.77,76650.4301,2.5,0.76349,8e-05,15.06545]
[1744143896530,79.77,76647.6334,2.5,0.76328,8e-05,15.07236]
[1744143897771,79.76,76637.0203,2.5,0.76245,8e-05,15.09918]
[1744143898772,79.76,76631.9068,2.5,0.76205,8e-05,15.11206]
[1744143900774,79.75,76634.1436,2.5,0.76225,8e-05,15.10579]
[1744143904778,79.75,76616.5962,2.5,0.76086,8e-05,15.15059]
[1744143905408,79.75,76616.5962,2.5,0.76086,8e-05,15.15059]
[1744143905779,79.75,76611.625,2.5,0.76046,8e-05,15.16339]
[1744143910784,79.75,76628.5154,2.5,0.76181,8e-05,15.11972]
[1744143915794,79.74,76621.5663,2.5,0.76127,8e-05,15.13731]
[1744143917797,79.74,76618.8618,2.5,0.76105,8e-05,15.1442]
[1744143918798,79.74,76626.5383,2.5,0.76167,8e-05,15.12435]
[1744143919799,79.74,76633.4795,2.5,0.76223,8e-05,15.10638]
[1744143922802,79.73,76639.0674,2.5,0.76269,8e-05,15.09139]
[1744143923803,79.73,76642.3969,2.5,0.76296,8e-05,15.08258]
[1744143928808,79.72,76642.2228,2.5,0.76298,8e-05,15.08187]
[1744143930810,79.71,76640.1966,2.5,0.76283,8e-05,15.08662]
[1744143933816,79.71,76644.6426,2.5,0.76324,8e-05,15.06961]
[1744143936814,79.7,76648.3483,2.5,0.76355,8e-05,15.05944]
[1744143937819,79.7,76651.8876,2.5,0.76384,8e-05,15.05011]
[1744143941823,79.69,76658.5567,2.5,0.76439,8e-05,15.0321]
[1744143943825,79.69,76661.0537,2.5,0.76459,8e-05,15.0253]
[1744143944826,79.69,76666.3623,2.5,0.76502,8e-05,15.0114]
[1744143945827,79.68,76669.3159,2.5,0.76525,8e-05,15.0036]
[1744143947833,79.68,76672.3496,2.5,0.7655,8e-05,14.9956]
[1744143948834,79.68,76682.7739,2.5,0.76632,8e-05,14.96831]
[1744143951837,79.68,76680.32,2.5,0.76614,8e-05,14.97438]
[1744143952838,79.68,76683.3928,2.5,0.76639,8e-05,14.96629]
[1744143956740,79.67,76684.2706,2.5,0.76646,8e-05,14.96371]
[1744143956841,79.67,76684.2706,2.5,0.76646,8e-05,14.96363]
[1744143957843,79.67,76694.8228,2.5,0.7673,8e-05,14.93609]
[1744143958844,79.67,76689.3105,2.5,0.76687,8e-05,14.95036]
[1744143960847,79.67,76682.8356,2.5,0.76636,8e-05,14.9671]
[1744143961848,79.67,76660.0397,2.5,0.76457,8e-05,15.02593]
[1744143961894,79.67,76660.0397,2.5,0.76457,8e-05,15.02593]
[1744143962002,79.67,76660.0397,2.5,0.76457,8e-05,15.02593]
[1744143963850,79.66,76655.1394,2.5,0.76419,8e-05,15.03824]
[1744143967854,79.65,76657.8867,2.5,0.76443,8e-05,15.03042]
[1744143971858,79.65,76655.097,2.5,0.76423,8e-05,15.03701]
[1744143973860,79.64,76657.2813,2.5,0.76441,8e-05,15.03101]
[1744143975862,79.64,76654.9338,2.5,0.76423,8e-05,15.0369]
[1744143976863,79.64,76658.8488,2.5,0.76454,8e-05,15.0266]
[1744143977864,79.64,76670.1133,2.5,0.76544,8e-05,14.99715]
[1744143979866,79.63,76681.2798,2.5,0.76633,8e-05,14.96792]
[1744143981868,79.63,76683.8875,2.5,0.76654,8e-05,14.96095]
[1744143982480,79.63,76683.8875,2.5,0.76654,8e-05,14.96095]
[1744143982581,79.63,76683.8875,2.5,0.76654,8e-05,14.96095]
[1744143983870,79.63,76689.2331,2.5,0.76696,8e-05,14.94685]
[1744143984871,79.63,76696.0217,2.5,0.7675,8e-05,14.9291]
[1744143985872,79.63,76699.3369,2.5,0.76776,8e-05,14.9204]
[1744143988877,79.63,76694.5966,2.5,0.76739,8e-05,14.93262]
[1744143989878,79.63,76685.8374,2.5,0.76671,8e-05,14.95536]
[1744143991880,79.62,76675.4106,2.5,0.76594,8e-05,14.97703]
[1744143993882,79.62,76680.4401,2.5,0.76634,8e-05,14.96374]
[1744143995884,79.62,76692.5659,2.5,0.7673,8e-05,14.93202]
[1744143998887,79.62,76688.5897,2.5,0.76699,8e-05,14.94218]
[1744143999888,79.62,76685.8596,2.5,0.76678,8e-05,14.94921]
[1744144004893,79.61,76687.0045,2.5,0.76688,8e-05,14.94584]
[1744144006895,79.61,76681.4788,2.5,0.76645,8e-05,14.96005]
[1744144008897,79.61,76677.7468,2.5,0.76616,8e-05,14.96955]
[1744144011900,79.61,76675.4219,2.5,0.76599,8e-05,14.97528]
[1744144012901,79.6,76678.3154,2.5,0.76622,8e-05,14.96765]
[1744144018401,79.6,76672.444,2.5,0.76577,8e-05,14.98237]
[1744144023436,79.59,76673.0063,2.5,0.76583,8e-05,14.98032]
[1744144025914,79.59,76675.3497,2.5,0.76603,8e-05,14.97389]
[1744144030919,79.58,76680.846,2.5,0.76647,8e-05,14.95912]
[1744144031920,79.58,76687.6658,2.5,0.76701,8e-05,14.94126]
[1744144033506,79.58,76681.4864,2.5,0.76653,8e-05,14.95727]
[1744144036925,79.58,76684.4042,2.5,0.76677,8e-05,14.94934]
[1744144040555,79.58,76682.1464,2.5,0.7666,8e-05,14.95496]
[1744144041562,79.57,76680.2527,2.5,0.76645,8e-05,14.95981]
[1744144043576,79.57,76683.9158,2.5,0.76674,8e-05,14.95012]
[1744144044583,79.57,76687.5342,2.5,0.76703,8e-05,14.94059]
[1744144045590,79.57,76679.7671,2.5,0.76642,8e-05,14.96072]
[1744144046597,79.57,76671.8764,2.5,0.7658,8e-05,14.98112]
[1744144047604,79.57,76669.6944,2.5,0.76564,8e-05,14.98668]
[1744144048611,79.57,76672.1721,2.5,0.76583,8e-05,14.98013]
[1744144053942,79.56,76672.1137,2.5,0.76589,8e-05,14.97449]
[1744144057675,79.56,76674.3402,2.5,0.76608,8e-05,14.96828]
[1744144059564,79.55,76672.536,2.5,0.76594,8e-05,14.97285]
[1744144059689,79.55,76672.536,2.5,0.76595,8e-05,14.97271]
[1744144060696,79.55,76660.1179,2.5,0.76497,8e-05,15.00481]
[1744144061703,79.55,76652.3631,2.5,0.76436,8e-05,15.02474]
[1744144062710,79.55,76649.0277,2.5,0.7641,8e-05,15.03321]
[1744144064953,79.54,76647.054,2.5,0.76395,8e-05,15.03796]
[1744144067745,79.54,76641.3957,2.5,0.76351,8e-05,15.05236]
[1744144068752,79.54,76630.6012,2.5,0.76266,8e-05,15.08012]
[1744144069759,79.54,76623.2379,2.5,0.76208,8e-05,15.09898]
[1744144072780,79.54,76620.5612,2.5,0.76187,8e-05,15.10569]
[1744144073787,79.54,76616.9777,2.5,0.76158,8e-05,15.11487]
[1744144074794,79.54,76609.7458,2.5,0.76101,8e-05,15.1334]
[1744144075373,79.54,76609.7458,2.5,0.76101,8e-05,15.1334]
[1744144075801,79.53,76609.7458,2.5,0.76101,8e-05,15.13334]
[1744144076808,79.54,76603.9382,2.5,0.76054,8e-05,15.14834]
[1744144077815,79.54,76599.9719,2.5,0.76022,8e-05,15.15859]
[1744144078822,79.54,76595.7542,2.5,0.75988,8e-05,15.16946]
[1744144079829,79.54,76590.4501,2.5,0.75946,8e-05,15.18309]
[1744144080836,79.54,76586.6014,2.5,0.75915,8e-05,15.19296]
[1744144081845,79.54,76579.751,2.5,0.75859,8e-05,15.21049]
[1744144082888,79.54,76579.751,2.5,0.75859,8e-05,15.21049]
[1744144082933,79.54,76579.751,2.5,0.75859,8e-05,15.21053]
[1744144083860,79.54,76564.8058,2.5,0.75739,8e-05,15.24867]
[1744144086883,79.54,76558.3629,2.5,0.75687,8e-05,15.26514]
[1744144088734,79.54,76558.9672,2.5,0.75691,8e-05,15.26364]
[1744144088897,79.54,76558.9672,2.5,0.75691,8e-05,15.26369]
[1744144089979,79.54,76573.1835,2.5,0.75805,8e-05,15.22765]
[1744144090980,79.54,76581.744,2.5,0.75874,8e-05,15.2059]
[1744144093932,79.55,76585.5969,2.5,0.75904,8e-05,15.19626]
[1744144094939,79.55,76588.3937,2.5,0.75926,8e-05,15.18923]
[1744144095946,79.55,76592.2507,2.5,0.75957,8e-05,15.17947]
[1744144096953,79.55,76589.3445,2.5,0.75933,8e-05,15.18703]
[1744144097960,79.55,76594.1556,2.5,0.75972,8e-05,15.17485]
[1744144098967,79.55,76597.1464,2.5,0.75995,8e-05,15.16733]
[1744144099974,79.55,76600.2918,2.5,0.7602,8e-05,15.15941]
[1744144105995,79.56,76603.5484,2.5,0.76044,8e-05,15.15194]
[1744144112001,79.58,76603.2908,2.5,0.76043,8e-05,15.14842]
[1744144115085,79.58,76605.8929,2.5,0.76063,8e-05,15.14223]
[1744144116092,79.58,76614.3155,2.5,0.76129,8e-05,15.12078]
[1744144117099,79.59,76611.0904,2.5,0.76103,8e-05,15.12924]
[1744144118108,79.59,76613.8374,2.5,0.76125,8e-05,15.12236]
[1744144123143,79.6,76616.2858,2.5,0.76142,8e-05,15.11699]
[1744144129019,79.61,76618.055,2.5,0.76153,8e-05,15.11336]
[1744144130192,79.61,76624.9409,2.5,0.76208,8e-05,15.09575]
[1744144132022,79.61,76632.3141,2.5,0.76267,8e-05,15.07654]
[1744144135228,79.6,76637.2869,2.5,0.76308,8e-05,15.06332]
[1744144136235,79.6,76641.4963,2.5,0.76341,8e-05,15.05233]
[1744144137243,79.6,76639.2288,2.5,0.76324,8e-05,15.05806]
[1744144142279,79.59,76641.2479,2.5,0.76341,8e-05,15.05225]
[1744144145299,79.59,76638.6021,2.5,0.76321,8e-05,15.05871]
[1744144149327,79.58,76636.4006,2.5,0.76305,8e-05,15.06389]
[1744144154362,79.58,76639.1045,2.5,0.76329,8e-05,15.05628]
[1744144157383,79.57,76635.8284,2.5,0.76304,8e-05,15.06436]
[1744144159049,79.57,76630.8997,2.5,0.76265,8e-05,15.07679]
[1744144164432,79.56,76626.7768,2.5,0.76235,8e-05,15.08668]
[1744144165439,79.56,76620.8445,2.5,0.76188,8e-05,15.10178]
[1744144167453,79.56,76615.2136,2.5,0.76144,8e-05,15.11602]
[1744144169467,79.55,76611.2022,2.5,0.76112,8e-05,15.12617]
[1744144171481,79.55,76606.3776,2.5,0.76078,8e-05,15.13333]
[1744144174502,79.56,76603.3122,2.5,0.76053,8e-05,15.14144]
[1744144179537,79.56,76601.6576,2.5,0.76039,8e-05,15.14587]
[1744144180544,79.56,76613.9345,2.5,0.76138,8e-05,15.11421]
[1744144181551,79.56,76631.1482,2.5,0.76276,8e-05,15.06974]
[1744144182558,79.55,76633.6773,2.5,0.76296,8e-05,15.06309]
[1744144183565,79.55,76635.8986,2.5,0.76314,8e-05,15.05724]
[1744144184572,79.55,76638.4342,2.5,0.76335,8e-05,15.05058]
[1744144186586,79.55,76634.6817,2.5,0.76305,8e-05,15.06004]
[1744144187593,79.55,76638.2635,2.5,0.76334,8e-05,15.0508]
[1744144188600,79.55,76635.7197,2.5,0.76314,8e-05,15.05738]
[1744144189607,79.55,76630.8088,2.5,0.76274,8e-05,15.07005]
[1744144190614,79.55,76628.1634,2.5,0.76253,8e-05,15.07687]
[1744144194642,79.55,76624.0332,2.5,0.76221,8e-05,15.08748]
[1744144199677,79.55,76624.2742,2.5,0.76223,8e-05,15.08679]
[1744144202698,79.55,76620.0239,2.5,0.76189,8e-05,15.09768]
[1744144203705,79.55,76616.2703,2.5,0.76159,8e-05,15.10732]
[1744144208744,79.55,76616.5357,2.5,0.76162,8e-05,15.10649]
[1744144210759,79.55,76619.0539,2.5,0.76182,8e-05,15.09998]
[1744144211766,79.55,76627.6063,2.5,0.7625,8e-05,15.07795]
[1744144212773,79.55,76633.1117,2.5,0.76294,8e-05,15.06374]
[1744144214111,79.54,76646.9284,2.5,0.76404,8e-05,15.02779]
[1744144214787,79.54,76646.9284,2.5,0.76405,8e-05,15.02765]
[1744144215794,79.54,76659.7241,2.5,0.76506,8e-05,14.99437]
[1744144217114,79.54,76674.6975,2.5,0.76625,8e-05,14.95535]
[1744144218115,79.54,76667.7474,2.5,0.7657,8e-05,14.97333]
[1744144219822,79.54,76660.9771,2.5,0.76518,8e-05,14.99064]
[1744144221839,79.53,76650.4576,2.5,0.76435,8e-05,15.01761]
[1744144222843,79.53,76648.5513,2.5,0.76421,8e-05,15.02238]
[1744144224857,79.53,76644.5007,2.5,0.76389,8e-05,15.03252]
[1744144226871,79.52,76642.437,2.5,0.76374,8e-05,15.03749]
[1744144228885,79.52,76634.5738,2.5,0.76313,8e-05,15.05742]
[1744144230899,79.51,76631.1348,2.5,0.76287,8e-05,15.06589]
[1744144234928,79.5,76628.9813,2.5,0.76276,8e-05,15.0655]
[1744144235935,79.5,76625.6947,2.5,0.76251,8e-05,15.07385]
[1744144236942,79.5,76615.3846,2.5,0.76169,8e-05,15.10028]
[1744144237949,79.5,76609.1668,2.5,0.76119,8e-05,15.11612]
[1744144239136,79.5,76605.1673,2.5,0.76088,8e-05,15.12624]
[1744144244998,79.49,76602.5422,2.5,0.76069,8e-05,15.13242]
[1744144247012,79.49,76595.4734,2.5,0.76011,8e-05,15.15075]
[1744144252047,79.5,76588.5318,2.5,0.75955,8e-05,15.16894]
[1744144253054,79.5,76579.2755,2.5,0.7588,8e-05,15.19265]
[1744144254061,79.5,76576.5382,2.5,0.75858,8e-05,15.19969]
[1744144256075,79.5,76578.8907,2.5,0.75877,8e-05,15.19378]
[1744144257082,79.5,76582.7583,2.5,0.75907,8e-05,15.18394]
[1744144261110,79.5,76592.1811,2.5,0.75984,8e-05,15.15967]
[1744144262117,79.5,76599.7705,2.5,0.76044,8e-05,15.14029]
[1744144263124,79.5,76593.1913,2.5,0.75991,8e-05,15.15723]
[1744144264131,79.5,76586.7552,2.5,0.75939,8e-05,15.17378]
[1744144266145,79.5,76584.0452,2.5,0.75917,8e-05,15.18084]
[1744144268159,79.5,76586.1201,2.5,0.75934,8e-05,15.17566]
[1744144270168,79.51,76588.9798,2.5,0.75956,8e-05,15.16847]
[1744144275173,79.51,76591.9376,2.5,0.75979,8e-05,15.16127]
[1744144276175,79.51,76598.4322,2.5,0.76031,8e-05,15.14455]
[1744144277175,79.51,76600.4516,2.5,0.76047,8e-05,15.13931]
[1744144279179,79.51,76592.7598,2.5,0.75986,8e-05,15.15895]
[1744144283182,79.51,76590.2452,2.5,0.75966,8e-05,15.16529]
[1744144287186,79.5,76601.753,2.5,0.76059,8e-05,15.13549]
[1744144288187,79.5,76607.2515,2.5,0.76104,8e-05,15.12116]
[1744144289188,79.5,76610.5467,2.5,0.76131,8e-05,15.1125]
[1744144294193,79.49,76610.6842,2.5,0.76139,8e-05,15.10599]
[1744144295194,79.49,76613.0085,2.5,0.76159,8e-05,15.09975]
[1744144298197,79.48,76628.1109,2.5,0.76281,8e-05,15.06011]
[1744144299198,79.48,76631.9873,2.5,0.76313,8e-05,15.04989]
[1744144300199,79.47,76641.8354,2.5,0.76391,8e-05,15.02423]
[1744144303202,79.47,76648.5406,2.5,0.76446,8e-05,15.00637]
[1744144304203,79.47,76652.4499,2.5,0.76478,8e-05,14.99609]
[1744144305204,79.47,76658.8524,2.5,0.76529,8e-05,14.97934]
[1744144306205,79.46,76664.5423,2.5,0.76574,8e-05,14.96444]
[1744144307206,79.46,76667.1829,2.5,0.76595,8e-05,14.95747]
[1744144308207,79.46,76672.5031,2.5,0.76637,8e-05,14.94353]
[1744144313212,79.46,76670.3511,2.5,0.76621,8e-05,14.94874]
[1744144314213,79.46,76672.8666,2.5,0.76642,8e-05,14.94211]
[1744144315214,79.46,76678.277,2.5,0.76684,8e-05,14.92794]
[1744144317216,79.46,76680.6252,2.5,0.76703,8e-05,14.9217]
[1744144321224,79.45,76676.1709,2.5,0.76669,8e-05,14.93311]
[1744144322225,79.45,76674.0249,2.5,0.76652,8e-05,14.93864]
[1744144323226,79.45,76672.1347,2.5,0.76637,8e-05,14.94349]
[1744144327590,79.45,76665.8921,2.5,0.76589,8e-05,14.95935]
[1744144329604,79.45,76663.1051,2.5,0.76568,8e-05,14.96641]
[1744144332235,79.44,76658.9001,2.5,0.76535,8e-05,14.97713]
[1744144334639,79.44,76668.3781,2.5,0.76611,8e-05,14.95218]
[1744144335646,79.44,76671.5279,2.5,0.76636,8e-05,14.94389]
[1744144338509,79.44,76671.7537,2.5,0.76638,8e-05,14.94323]
[1744144338671,79.44,76671.7537,2.5,0.76638,8e-05,14.94316]
[1744144339808,79.44,76671.7537,2.5,0.76638,8e-05,14.94316]
[1744144339873,79.44,76671.7537,2.5,0.76638,8e-05,14.94314]
[1744144340929,79.44,76671.7537,2.5,0.76638,8e-05,14.94321]
[1744144341692,79.44,76720.0943,2.5,0.77018,8e-05,14.81663]
[1744144342699,79.44,76723.5042,2.5,0.77044,8e-05,14.80773]
[1744144346727,79.44,76717.6093,2.5,0.76997,8e-05,14.82351]
[1744144347734,79.44,76712.8763,2.5,0.7696,8e-05,14.83599]
[1744144348741,79.44,76707.3272,2.5,0.76917,8e-05,14.8506]
[1744144351255,79.44,76705.6387,2.5,0.76908,8e-05,14.84983]
[1744144352258,79.44,76716.4986,2.5,0.76993,8e-05,14.82136]
[1744144353777,79.45,76724.227,2.5,0.77053,8e-05,14.8011]
[1744144356262,79.45,76718.309,2.5,0.77006,8e-05,14.81694]
[1744144356798,79.45,76718.309,2.5,0.77006,8e-05,14.81698]
[1744144357805,79.45,76706.7031,2.5,0.76915,8e-05,14.8475]
[1744144358812,79.45,76701.6669,2.5,0.76876,8e-05,14.86071]
[1744144359819,79.45,76696.0168,2.5,0.76831,8e-05,14.87553]
[1744144361833,79.45,76704.4243,2.5,0.76897,8e-05,14.85355]
[1744144362840,79.45,76712.2017,2.5,0.76958,8e-05,14.83319]
[1744144363849,79.45,76714.2016,2.5,0.76974,8e-05,14.82798]
[1744144365861,79.45,76710.81,2.5,0.76947,8e-05,14.83695]
[1744144366868,79.45,76699.9717,2.5,0.76862,8e-05,14.86539]
[1744144367875,79.45,76694.2616,2.5,0.76817,8e-05,14.88035]
[1744144369889,79.45,76686.6598,2.5,0.76757,8e-05,14.90018]
[1744144373312,79.45,76686.5193,2.5,0.76756,8e-05,14.90047]
[1744144373917,79.45,76686.5193,2.5,0.76756,8e-05,14.90044]
[1744144377945,79.45,76679.0745,2.5,0.76698,8e-05,14.91972]
[1744144378952,79.45,76681.1344,2.5,0.76715,8e-05,14.91429]
[1744144379960,79.45,76678.5843,2.5,0.76695,8e-05,14.92091]
[1744144380966,79.45,76682.086,2.5,0.76722,8e-05,14.91172]
[1744144383987,79.45,76686.3659,2.5,0.76756,8e-05,14.90044]
[1744144384994,79.45,76691.2315,2.5,0.76795,8e-05,14.88772]
[1744144386001,79.45,76697.1204,2.5,0.76841,8e-05,14.87232]
[1744144387297,79.45,76714.6501,2.5,0.76978,8e-05,14.82636]
[1744144389026,79.45,76723.6178,2.5,0.77048,8e-05,14.80297]
[1744144390033,79.45,76736.6322,2.5,0.77149,8e-05,14.76877]
[1744144391040,79.45,76740.5681,2.5,0.7718,8e-05,14.75829]
[1744144392047,79.45,76747.3465,2.5,0.77233,8e-05,14.74033]
[1744144393054,79.45,76763.4864,2.5,0.77359,8e-05,14.69755]
[1744144394062,79.45,76766.7544,2.5,0.77384,8e-05,14.68884]
[1744144396076,79.45,76761.8837,2.5,0.77346,8e-05,14.70191]
[1744144397083,79.45,76758.7234,2.5,0.77321,8e-05,14.71046]
[1744144398090,79.45,76750.0867,2.5,0.77253,8e-05,14.73348]
[1744144399097,79.45,76743.6559,2.5,0.77203,8e-05,14.75061]
[1744144400105,79.45,76738.0058,2.5,0.77159,8e-05,14.76563]
[1744144402119,79.46,76727.4565,2.5,0.77076,8e-05,14.79366]
[1744144403126,79.46,76732.6764,2.5,0.77116,8e-05,14.78001]
[1744144404133,79.46,76730.4193,2.5,0.77098,8e-05,14.78607]
[1744144406319,79.46,76741.1687,2.5,0.77181,8e-05,14.75796]
[1744144408161,79.47,76747.7774,2.5,0.77232,8e-05,14.74081]
[1744144409168,79.47,76752.9812,2.5,0.77272,8e-05,14.72722]
[1744144410175,79.47,76755.229,2.5,0.77289,8e-05,14.72143]
[1744144415210,79.48,76755.788,2.5,0.77296,8e-05,14.71554]
[1744144416217,79.48,76757.7862,2.5,0.77311,8e-05,14.71041]
[1744144417225,79.48,76748.1526,2.5,0.77236,8e-05,14.73604]
[1744144418231,79.48,76741.4276,2.5,0.77183,8e-05,14.75393]
[1744144419238,79.48,76737.8246,2.5,0.77155,8e-05,14.76357]
[1744144421252,79.49,76734.6321,2.5,0.77129,8e-05,14.77223]
[1744144422259,79.49,76736.8844,2.5,0.77146,8e-05,14.76641]
[1744144423266,79.49,76739.0743,2.5,0.77163,8e-05,14.76076]
[1744144425280,79.49,76736.4564,2.5,0.77142,8e-05,14.76791]
[1744144430315,79.5,76734.9157,2.5,0.77128,8e-05,14.77255]
[1744144433336,79.5,76726.5059,2.5,0.77062,8e-05,14.79499]
[1744144434343,79.5,76722.3013,2.5,0.77029,8e-05,14.8061]
[1744144435350,79.5,76713.1599,2.5,0.76957,8e-05,14.83019]
[1744144436357,79.5,76718.8323,2.5,0.77001,8e-05,14.81538]
[1744144437364,79.5,76730.1938,2.5,0.7709,8e-05,14.78562]
[1744144438368,79.51,76746.9407,2.5,0.7722,8e-05,14.74159]
[1744144439369,79.51,76750.4606,2.5,0.77247,8e-05,14.73245]
[1744144441021,79.51,76752.0538,2.5,0.77259,8e-05,14.7284]
[1744144441078,79.51,76752.0538,2.5,0.77259,8e-05,14.7284]
[1744144442122,79.51,76752.0538,2.5,0.77259,8e-05,14.7284]
[1744144442125,79.51,76752.0538,2.5,0.77259,8e-05,14.72833]
[1744144443373,79.5,76795.4863,2.5,0.77596,8e-05,14.61255]
[1744144444374,79.5,76804.4697,2.5,0.77666,8e-05,14.58842]
[1744144445375,79.5,76808.8996,2.5,0.77701,8e-05,14.57642]
[1744144447377,79.5,76812.3803,2.5,0.77728,8e-05,14.56679]
[1744144449186,79.49,76812.3803,2.5,0.77729,8e-05,14.5664]
[1744144450380,79.49,76782.7375,2.5,0.77502,8e-05,14.64518]
[1744144451381,79.49,76777.3274,2.5,0.7746,8e-05,14.6593]
[1744144453383,79.48,76772.8433,2.5,0.77427,8e-05,14.67094]
[1744144454384,79.48,76765.7434,2.5,0.77372,8e-05,14.68962]
[1744144455385,79.48,76770.7433,2.5,0.77411,8e-05,14.67607]
[1744144456386,79.48,76773.779,2.5,0.77436,8e-05,14.66774]
[1744144461391,79.46,76773.3527,2.5,0.77436,8e-05,14.66753]
[1744144463393,79.46,76769.0494,2.5,0.77404,8e-05,14.67867]
[1744144465395,79.46,76750.7782,2.5,0.77261,8e-05,14.72733]
[1744144466396,79.46,76743.8116,2.5,0.77206,8e-05,14.7459]
[1744144466815,79.46,76743.8116,2.5,0.77206,8e-05,14.7459]
[1744144467397,79.47,76743.0646,2.5,0.772,8e-05,14.74802]
[1744144468398,79.47,76736.4535,2.5,0.77148,8e-05,14.76561]
[1744144470400,79.47,76730.9453,2.5,0.77105,8e-05,14.78036]
[1744144471401,79.47,76728.6823,2.5,0.77092,8e-05,14.78117]
[1744144472402,79.47,76725.111,2.5,0.77063,8e-05,14.79067]
[1744144473403,79.47,76721.4056,2.5,0.77034,8e-05,14.8005]
[1744144477407,79.48,76727.5036,2.5,0.77081,8e-05,14.78479]
[1744144478408,79.48,76731.7887,2.5,0.77114,8e-05,14.77361]
[1744144479411,79.48,76729.2105,2.5,0.77094,8e-05,14.78051]
[1744144480412,79.48,76735.7264,2.5,0.77144,8e-05,14.76345]
[1744144482414,79.48,76739.2171,2.5,0.77171,8e-05,14.75449]
[1744144484416,79.48,76742.5534,2.5,0.77196,8e-05,14.74583]
[1744144485417,79.48,76746.2487,2.5,0.77225,8e-05,14.7361]
[1744144489421,79.49,76743.96,2.5,0.77207,8e-05,14.74228]
[1744144490422,79.49,76741.0413,2.5,0.77184,8e-05,14.75013]
[1744144491423,79.49,76738.1581,2.5,0.77161,8e-05,14.75787]
[1744144492424,79.49,76734.3748,2.5,0.77131,8e-05,14.76797]
[1744144493425,79.49,76730.243,2.5,0.77099,8e-05,14.77896]
[1744144495427,79.49,76712.0092,2.5,0.76955,8e-05,14.82709]
[1744144496428,79.49,76700.0072,2.5,0.76861,8e-05,14.85859]
[1744144497429,79.49,76702.6535,2.5,0.76882,8e-05,14.85167]
[1744144498430,79.49,76705.0014,2.5,0.769,8e-05,14.84554]
[1744144502440,79.49,76711.0916,2.5,0.76948,8e-05,14.82969]
[1744144503441,79.49,76714.4901,2.5,0.76974,8e-05,14.82081]
[1744144504442,79.5,76716.3873,2.5,0.76989,8e-05,14.81589]
[1744144507445,79.5,76719.9162,2.5,0.77016,8e-05,14.80682]
[1744144508446,79.5,76714.4537,2.5,0.76973,8e-05,14.82124]
[1744144510448,79.5,76717.0137,2.5,0.76993,8e-05,14.81462]
[1744144511449,79.5,76719.7547,2.5,0.77014,8e-05,14.80749]
[1744144514452,79.5,76722.7149,2.5,0.77037,8e-05,14.79993]
[1744144518456,79.5,76733.7618,2.5,0.77122,8e-05,14.77097]
[1744144519457,79.5,76738.1345,2.5,0.77157,8e-05,14.75944]
[1744144520458,79.5,76735.9819,2.5,0.7714,8e-05,14.76512]
[1744144523461,79.5,76747.8845,2.5,0.77234,8e-05,14.73334]
[1744144524462,79.5,76760.4871,2.5,0.77332,8e-05,14.69968]
[1744144526464,79.49,76763.0953,2.5,0.77354,8e-05,14.69216]
[1744144527465,79.49,76767.698,2.5,0.77391,8e-05,14.67967]
[1744144529468,79.48,76772.0173,2.5,0.77425,8e-05,14.66793]
[1744144530469,79.48,76781.3161,2.5,0.77498,8e-05,14.64275]
[1744144532471,79.48,76796.7821,2.5,0.77623,8e-05,14.59607]
[1744144533472,79.48,76813.1837,2.5,0.7775,8e-05,14.55212]
[1744144535059,79.47,76823.1656,2.5,0.77827,8e-05,14.52517]
[1744144538080,79.47,76827.6165,2.5,0.77862,8e-05,14.51293]
[1744144540094,79.47,76829.2809,2.5,0.77875,8e-05,14.50828]
[1744144543118,79.47,76823.0109,2.5,0.77828,8e-05,14.52478]
[1744144544125,79.47,76828.7391,2.5,0.77872,8e-05,14.50934]
[1744144545132,79.46,76831.5786,2.5,0.77894,8e-05,14.50164]
[1744144545856,79.46,76831.5786,2.5,0.77894,8e-05,14.50164]
[1744144546278,79.46,76831.5786,2.5,0.77894,8e-05,14.50164]
[1744144546320,79.46,76831.5786,2.5,0.77894,8e-05,14.50157]
[1744144547147,79.46,76836.7541,2.5,0.77934,8e-05,14.48762]
[1744144548154,79.46,76839.3923,2.5,0.77954,8e-05,14.48049]
[1744144549161,79.46,76844.6705,2.5,0.77994,8e-05,14.46626]
[1744144550168,79.46,76846.6121,2.5,0.78009,8e-05,14.46099]
[1744144551175,79.46,76843.8373,2.5,0.77988,8e-05,14.46841]
[1744144552182,79.46,76846.4087,2.5,0.78008,8e-05,14.46127]
[1744144553189,79.46,76851.6682,2.5,0.78049,8e-05,14.44689]
[1744144557217,79.45,76856.824,2.5,0.78089,8e-05,14.43276]
[1744144560238,79.45,76860.7777,2.5,0.78119,8e-05,14.4221]
[1744144561245,79.45,76855.0577,2.5,0.78076,8e-05,14.4375]
[1744144563259,79.45,76862.8547,2.5,0.78135,8e-05,14.41654]
[1744144564266,79.46,76870.6314,2.5,0.78194,8e-05,14.39559]
[1744144566280,79.46,76867.8201,2.5,0.78172,8e-05,14.40323]
[1744144568294,79.46,76864.4351,2.5,0.78146,8e-05,14.4126]
[1744144569301,79.46,76860.1966,2.5,0.78113,8e-05,14.42413]
[1744144570308,79.46,76861.9494,2.5,0.78126,8e-05,14.41957]
[1744144571315,79.46,76863.8278,2.5,0.7814,8e-05,14.41465]
[1744144576357,79.47,76869.4616,2.5,0.7818,8e-05,14.40059]
[1744144579378,79.47,76865.6814,2.5,0.78151,8e-05,14.41085]
[1744144584415,79.47,76865.3613,2.5,0.78149,8e-05,14.4118]
[1744144585422,79.47,76863.1922,2.5,0.78132,8e-05,14.41765]
[1744144586429,79.47,76860.5258,2.5,0.78112,8e-05,14.42484]
[1744144590457,79.47,76857.5767,2.5,0.78089,8e-05,14.43276]
[1744144591464,79.47,76854.082,2.5,0.78068,8e-05,14.43685]
[1744144593478,79.47,76855.9498,2.5,0.78082,8e-05,14.4318]
[1744144597506,79.47,76858.1759,2.5,0.78099,8e-05,14.4258]
[1744144598514,79.47,76861.0396,2.5,0.78121,8e-05,14.41809]
[1744144600527,79.47,76869.1161,2.5,0.78182,8e-05,14.39639]
[1744144601534,79.48,76874.9339,2.5,0.78225,8e-05,14.3813]
[1744144602541,79.49,76877.8534,2.5,0.78245,8e-05,14.37403]
[1744144602609,79.49,76877.8534,2.5,0.78245,8e-05,14.37403]
[1744144603545,79.49,76878.9364,2.5,0.78252,8e-05,14.37172]
[1744144604546,79.49,76876.0417,2.5,0.7823,8e-05,14.37959]
[1744144605547,79.49,76885.1348,2.5,0.78298,8e-05,14.3551]
[1744144606548,79.5,76891.2107,2.5,0.78344,8e-05,14.33876]
[1744144607549,79.5,76892.9944,2.5,0.78357,8e-05,14.33404]
[1744144609551,79.5,76899.6918,2.5,0.78407,8e-05,14.316]
[1744144612554,79.5,76897.3675,2.5,0.7839,8e-05,14.32224]
[1744144613555,79.5,76899.5962,2.5,0.78407,8e-05,14.31605]
[1744144614556,79.49,76906.8627,2.5,0.78462,8e-05,14.29622]
[1744144615558,79.49,76914.1435,2.5,0.78517,8e-05,14.27627]
[1744144616559,79.49,76920.5768,2.5,0.78566,8e-05,14.25862]
[1744144618561,79.49,76926.5469,2.5,0.78612,7e-05,14.24184]
[1744144619562,79.48,76929.2019,2.5,0.78633,7e-05,14.23436]
[1744144620563,79.48,76925.329,2.5,0.78605,7e-05,14.24463]
[1744144623689,79.47,76930.8995,2.5,0.78649,7e-05,14.22846]
[1744144624696,79.47,76934.5152,2.5,0.78677,7e-05,14.21838]
[1744144626710,79.46,76936.4892,2.5,0.78693,7e-05,14.21246]
[1744144629731,79.45,76933.9882,2.5,0.78677,7e-05,14.21831]
[1744144631578,79.45,76930.6511,2.5,0.78652,7e-05,14.22707]
[1744144633583,79.45,76935.5198,2.5,0.7869,7e-05,14.21316]
[1744144634769,79.44,76938.6231,2.5,0.78715,7e-05,14.20409]
[1744144636393,79.44,76938.6231,2.5,0.78715,7e-05,14.20409]
[1744144636450,79.44,76938.6231,2.5,0.78716,7e-05,14.2038]
[1744144636781,79.43,76943.1804,2.5,0.78751,7e-05,14.19108]
[1744144638795,79.43,76945.6506,2.5,0.78771,7e-05,14.18378]
[1744144640810,79.42,76948.3434,2.5,0.78792,7e-05,14.17588]
[1744144642823,79.42,76950.377,2.5,0.78809,7e-05,14.1698]
[1744144645847,79.41,76956.9318,2.5,0.78859,7e-05,14.15115]
[1744144647597,79.41,76975.5688,2.5,0.78998,7e-05,14.0999]
[1744144648874,79.41,76985.2996,2.5,0.79071,7e-05,14.07291]
[1744144649881,79.41,76992.4621,2.5,0.79124,7e-05,14.05311]
[1744144650888,79.41,76994.3511,2.5,0.79139,7e-05,14.04777]
[1744144652902,79.4,76988.9661,2.5,0.79105,7e-05,14.05695]
[1744144653909,79.4,76985.0449,2.5,0.79076,7e-05,14.06758]
[1744144655925,79.4,76987.5468,2.5,0.79095,7e-05,14.06044]
[1744144656932,79.4,76990.2139,2.5,0.79115,7e-05,14.053]
[1744144657940,79.4,76994.3468,2.5,0.79146,7e-05,14.04153]
[1744144658946,79.4,76997.7697,2.5,0.79172,7e-05,14.03201]
[1744144663613,79.39,76995.149,2.5,0.79153,7e-05,14.03879]
[1744144664988,79.39,76987.9642,2.5,0.79101,7e-05,14.05826]
[1744144665995,79.39,76981.3198,2.5,0.79052,7e-05,14.07637]
[1744144670026,79.38,76978.2964,2.5,0.79031,7e-05,14.08402]
[1744144672040,79.38,76975.5093,2.5,0.79012,7e-05,14.09133]
[1744144676626,79.37,76964.9234,2.5,0.78935,7e-05,14.11965]
[1744144678095,79.37,76972.8688,2.5,0.78995,7e-05,14.09751]
[1744144679102,79.37,76977.6227,2.5,0.7903,7e-05,14.0843]
[1744144681116,79.37,76981.6608,2.5,0.79061,7e-05,14.07291]
[1744144682123,79.36,76983.8385,2.5,0.79078,7e-05,14.06679]
[1744144684137,79.36,76985.9998,2.5,0.79094,7e-05,14.06059]
[1744144687158,79.36,76983.1269,2.5,0.79074,7e-05,14.06807]
[1744144690179,79.35,76987.9908,2.5,0.79111,7e-05,14.05431]
[1744144692193,79.35,76992.6454,2.5,0.79146,7e-05,14.04128]
[1744144693200,79.35,76994.6021,2.5,0.79161,7e-05,14.0358]
[1744144696221,79.35,76996.2562,2.5,0.79174,7e-05,14.03094]
[1744144697228,79.35,76994.3565,2.5,0.7916,7e-05,14.03607]
[1744144699464,79.35,76993.2247,2.5,0.79152,7e-05,14.03909]
[1744144699590,79.35,76993.2247,2.5,0.79152,7e-05,14.03909]
[1744144699618,79.35,76993.2247,2.5,0.79152,7e-05,14.03909]
[1744144699655,79.35,77004.9623,2.5,0.79239,7e-05,14.00668]
[1744144701256,79.35,77010.6972,2.5,0.79281,7e-05,13.99078]
[1744144702263,79.35,77015.078,2.5,0.79313,7e-05,13.97865]
[1744144704277,79.34,77012.0267,2.5,0.79291,7e-05,13.98698]
[1744144706291,79.34,77010.2954,2.5,0.79279,7e-05,13.99165]
[1744144707298,79.34,77007.2411,2.5,0.79256,7e-05,14.00001]
[1744144708305,79.34,77003.6522,2.5,0.7923,7e-05,14.00981]
[1744144709312,79.34,76996.8954,2.5,0.79181,7e-05,14.02834]
[1744144711326,79.34,77004.1234,2.5,0.79239,7e-05,14.00291]
[1744144712333,79.34,76999.5944,2.5,0.79206,7e-05,14.01531]
[1744144713340,79.34,76997.7545,2.5,0.79193,7e-05,14.02028]
[1744144714347,79.34,76993.7604,2.5,0.79164,7e-05,14.03119]
[1744144716020,79.34,76993.4518,2.5,0.79162,7e-05,14.03192]
[1744144716361,79.33,76993.4518,2.5,0.79162,7e-05,14.0318]
[1744144717368,79.33,76985.7695,2.5,0.79105,7e-05,14.05281]
[1744144718375,79.33,76982.7137,2.5,0.79083,7e-05,14.06109]
[1744144720389,79.33,76983.1297,2.5,0.79087,7e-05,14.05972]
[1744144721396,79.33,76996.1827,2.5,0.79183,7e-05,14.02372]
[1744144722406,79.33,77003.5266,2.5,0.79238,7e-05,14.00341]
[1744144724420,79.33,77001.881,2.5,0.79226,7e-05,14.00782]
[1744144725427,79.33,77005.7096,2.5,0.79254,7e-05,13.9972]
[1744144727441,79.33,77001.5886,2.5,0.79224,7e-05,14.00842]
[1744144728448,79.33,76999.6319,2.5,0.7921,7e-05,14.01374]
[1744144730462,79.32,76997.9362,2.5,0.79198,7e-05,14.01825]
[1744144735497,79.32,76995.5987,2.5,0.79182,7e-05,14.02426]
[1744144736504,79.32,76992.8135,2.5,0.79162,7e-05,14.03184]
[1744144738976,79.32,76993.1049,2.5,0.79164,7e-05,14.03085]
[1744144739525,79.32,76993.1049,2.5,0.79164,7e-05,14.03081]
[1744144740532,79.32,77009.9908,2.5,0.79289,7e-05,13.98423]
[1744144741539,79.32,77018.9487,2.5,0.79355,7e-05,13.95948]
[1744144742546,79.32,77021.1762,2.5,0.79371,7e-05,13.95332]
[1744144747581,79.32,77021.7185,2.5,0.79375,7e-05,13.95181]
[1744144750602,79.32,77020.1385,2.5,0.79364,7e-05,13.95614]
[1744144751609,79.31,77011.9218,2.5,0.79304,7e-05,13.97848]
[1744144756644,79.3,77009.8419,2.5,0.79292,7e-05,13.98314]
[1744144761679,79.3,77006.687,2.5,0.79269,7e-05,13.99164]
[1744144762686,79.3,77004.2182,2.5,0.79251,7e-05,13.9984]
[1744144766714,79.3,77000.0584,2.5,0.79221,7e-05,14.00961]
[1744144767721,79.3,76997.922,2.5,0.79205,7e-05,14.01542]
[1744144768725,79.3,76992.9176,2.5,0.79168,7e-05,14.02912]
[1744144769726,79.3,76995.4208,2.5,0.79187,7e-05,14.02214]
[1744144772729,79.28,76986.3415,2.5,0.7913,7e-05,14.03975]
[1744144773730,79.28,76979.7136,2.5,0.79081,7e-05,14.05788]
[1744144774731,79.28,76976.0222,2.5,0.79054,7e-05,14.0679]
[1744144776733,79.26,76982.2032,2.5,0.79104,7e-05,14.04957]
[1744144779736,79.25,76985.9115,2.5,0.79134,7e-05,14.03809]
[1744144782739,79.25,76987.6782,2.5,0.79148,7e-05,14.03293]
[1744144784741,79.25,76984.5109,2.5,0.79125,7e-05,14.04146]
[1744144785742,79.25,76981.9481,2.5,0.79106,7e-05,14.0484]
[1744144788745,79.24,76979.504,2.5,0.79089,7e-05,14.05478]
[1744144791892,79.24,76976.0908,2.5,0.79065,7e-05,14.06365]
[1744144793750,79.24,76964.0239,2.5,0.78976,7e-05,14.09668]
[1744144795752,79.23,76970.9478,2.5,0.79028,7e-05,14.07732]
[1744144796927,79.23,76977.2555,2.5,0.79076,7e-05,14.05971]
[1744144798941,79.23,76980.0028,2.5,0.79097,7e-05,14.05191]
[1744144800955,79.23,76981.9128,2.5,0.79111,7e-05,14.04643]
[1744144802969,79.22,76979.6052,2.5,0.79095,7e-05,14.05256]
[1744144804764,79.22,76984.4127,2.5,0.79131,7e-05,14.03921]
[1744144805992,79.22,76987.7089,2.5,0.79156,7e-05,14.02992]
[1744144806998,79.22,76982.3119,2.5,0.79116,7e-05,14.04468]
[1744144808007,79.22,76976.1322,2.5,0.7907,7e-05,14.06158]
[1744144813043,79.21,76975.6776,2.5,0.79069,7e-05,14.0622]
[1744144815058,79.21,76979.3388,2.5,0.79096,7e-05,14.05189]
[1744144816065,79.21,76981.7926,2.5,0.79115,7e-05,14.04501]
[1744144817072,79.21,76978.3407,2.5,0.7909,7e-05,14.05439]
[1744144818079,79.21,76974.0382,2.5,0.79058,7e-05,14.06611]
[1744144820094,79.21,76972.0743,2.5,0.79044,7e-05,14.07124]
[1744144822110,79.2,76970.2679,2.5,0.79031,7e-05,14.07593]
[1744144826138,79.2,76962.7654,2.5,0.78977,7e-05,14.09594]
[1744144827145,79.18,76954.6757,2.5,0.78922,7e-05,14.11615]
[1744144828152,79.16,76950.9408,2.5,0.78899,7e-05,14.12443]
[1744144832181,79.1,76959.9053,2.5,0.78988,7e-05,14.08768]
[1744144833188,79.09,76966.9047,2.5,0.79044,7e-05,14.06714]
[1744144838226,79.05,76962.4269,2.5,0.7902,7e-05,14.07569]
[1744144839233,79.05,76955.6444,2.5,0.7897,7e-05,14.09423]
[1744144844268,79.04,76956.4412,2.5,0.78978,7e-05,14.09128]
[1744144849809,79.04,76953.7977,2.5,0.7896,7e-05,14.09782]
[1744144851320,79.0,76950.1494,2.5,0.78942,7e-05,14.10419]
[1744144852327,78.98,76938.6459,2.5,0.78861,7e-05,14.13393]
[1744144857362,78.93,76940.1616,2.5,0.78887,7e-05,14.12387]
[1744144862397,78.92,76940.635,2.5,0.78893,7e-05,14.12168]
[1744144865825,78.92,76960.9556,2.5,0.79046,7e-05,14.06516]
[1744144866425,78.92,76960.9556,2.5,0.79046,7e-05,14.0651]
[1744144867432,78.92,76977.2259,2.5,0.79167,7e-05,14.02006]
[1744144868439,78.92,76987.5743,2.5,0.79244,7e-05,13.99137]
[1744144869446,78.92,76991.2183,2.5,0.79271,7e-05,13.98125]
[1744144871831,78.92,76998.9103,2.5,0.79328,7e-05,13.9599]
[1744144872467,78.92,76998.9103,2.5,0.79328,7e-05,13.95996]
[1744144873474,78.92,77009.3796,2.5,0.79405,7e-05,13.93094]
[1744144874481,78.92,77019.076,2.5,0.79477,7e-05,13.90406]
[1744144875488,78.92,77024.8901,2.5,0.79519,7e-05,13.88798]
[1744144877502,78.92,77027.2463,2.5,0.79536,7e-05,13.88165]
[1744144880526,78.93,77028.2392,2.5,0.79542,7e-05,13.87927]
[1744144881533,78.93,77039.2464,2.5,0.79623,7e-05,13.84875]
[1744144882540,78.93,77048.4094,2.5,0.79689,7e-05,13.82333]
[1744144883547,78.93,77043.1917,2.5,0.79651,7e-05,13.83807]
[1744144884554,78.93,77040.829,2.5,0.79633,7e-05,13.84482]
[1744144887575,78.94,77037.3062,2.5,0.79606,7e-05,13.8551]
[1744144892610,78.94,77038.3834,2.5,0.79617,7e-05,13.84747]
[1744144893617,78.94,77036.253,2.5,0.79601,7e-05,13.85354]
[1744144894624,78.94,77030.866,2.5,0.79562,7e-05,13.86844]
[1744144895800,78.94,77030.866,2.5,0.79562,7e-05,13.86844]
[1744144895859,78.94,77055.0901,2.5,0.7974,7e-05,13.80071]
[1744144897645,78.94,77063.7134,2.5,0.79803,7e-05,13.77645]
[1744144899659,78.94,77065.5585,2.5,0.79817,7e-05,13.77117]
[1744144900111,78.94,77065.5585,2.5,0.79817,7e-05,13.77117]
[1744144900667,78.94,77065.5585,2.5,0.79817,7e-05,13.77117]
[1744144902866,78.89,77095.6258,2.5,0.8005,7e-05,13.68066]
[1744144904836,78.86,77095.6258,2.5,0.80057,7e-05,13.67797]
[1744144904857,78.86,77095.6258,2.5,0.80057,7e-05,13.67797]
[1744144905703,78.83,77098.6131,2.5,0.80086,7e-05,13.6663]
[1744144906710,78.83,77095.52,2.5,0.80064,7e-05,13.67477]
[1744144907717,78.81,77104.9059,2.5,0.80138,7e-05,13.64603]
[1744144908724,78.79,77106.4501,2.5,0.80154,7e-05,13.63948]
[1744144909731,78.78,77108.1477,2.5,0.80171,7e-05,13.6327]
[1744144910738,78.76,77113.2723,2.5,0.80213,7e-05,13.61645]
[1744144911747,78.75,77117.9801,2.5,0.80251,7e-05,13.60141]
[1744144914768,78.73,77118.4397,2.5,0.80259,7e-05,13.59815]
[1744144915776,78.73,77142.5486,2.5,0.80432,7e-05,13.52988]
[1744144916783,78.73,77149.4463,2.5,0.80482,7e-05,13.51029]
[1744144917790,78.73,77154.6162,2.5,0.80519,7e-05,13.49558]
[1744144918797,78.73,77151.8639,2.5,0.80499,7e-05,13.50332]
[1744144919804,78.73,77149.3722,2.5,0.80482,7e-05,13.51033]
[1744144924839,78.71,77147.7594,2.5,0.80476,7e-05,13.51232]
[1744144925846,78.7,77145.6677,2.5,0.80463,7e-05,13.5176]
[1744144929874,78.68,77141.9651,2.5,0.80442,7e-05,13.52591]
[1744144933900,78.68,77140.1769,2.5,0.80429,7e-05,13.53066]
[1744144938905,78.68,77138.6495,2.5,0.8042,7e-05,13.53456]
[1744144939906,78.67,77134.834,2.5,0.80395,7e-05,13.54439]
[1744144940907,78.66,77132.1567,2.5,0.80378,7e-05,13.55091]
[1744144941908,78.65,77129.1814,2.5,0.80359,7e-05,13.5582]
[1744144942909,78.64,77126.8513,2.5,0.80345,7e-05,13.5636]
[1744144943910,78.63,77116.631,2.5,0.80275,7e-05,13.59101]
[1744144944911,78.61,77108.3347,2.5,0.8022,7e-05,13.6127]
[1744144945912,78.61,77103.8577,2.5,0.80188,7e-05,13.62517]
[1744144946913,78.61,77102.1224,2.5,0.80176,7e-05,13.62988]
[1744144949916,78.6,77099.8669,2.5,0.80161,7e-05,13.63565]
[1744144951918,78.6,77104.1596,2.5,0.80198,7e-05,13.61773]
[1744144955922,78.59,77101.8059,2.5,0.80183,7e-05,13.62366]
[1744144956923,78.59,77097.9218,2.5,0.80155,7e-05,13.63444]
[1744144957924,78.59,77095.897,2.5,0.80141,7e-05,13.63995]
[1744144958925,78.59,77093.2376,2.5,0.80122,7e-05,13.64725]
[1744144960666,78.59,77092.5901,2.5,0.80118,7e-05,13.64886]
[1744144960927,78.58,77093.387,2.5,0.80124,7e-05,13.64639]
[1744144961928,78.58,77086.8186,2.5,0.80077,7e-05,13.6647]
[1744144962404,78.58,77086.8186,2.5,0.80077,7e-05,13.6647]
[1744144962929,78.58,77081.0154,2.5,0.80036,7e-05,13.68083]
[1744144967934,78.57,77079.9769,2.5,0.80031,7e-05,13.68248]
[1744144969936,78.56,77083.9308,2.5,0.80061,7e-05,13.67081]
[1744144970937,78.56,77095.6964,2.5,0.80147,7e-05,13.63736]
[1744144975942,78.55,77096.2436,2.5,0.80154,7e-05,13.63481]
[1744144979946,78.55,77092.4933,2.5,0.80128,7e-05,13.6446]
[1744144980947,78.54,77090.0667,2.5,0.80111,7e-05,13.65124]
[1744144982949,78.54,77086.5251,2.5,0.80087,7e-05,13.6608]
[1744144983952,78.54,77082.4398,2.5,0.80057,7e-05,13.6721]
[1744144984953,78.54,77095.6453,2.5,0.80154,7e-05,13.63457]
[1744144985954,78.54,77103.9547,2.5,0.80214,7e-05,13.61089]
[1744144988959,78.53,77106.3877,2.5,0.80233,7e-05,13.6035]
[1744144992962,78.53,77110.1546,2.5,0.80262,7e-05,13.59222]
[1744144993963,78.52,77115.0885,2.5,0.80301,7e-05,13.57695]
[1744144994964,78.51,77110.1092,2.5,0.80265,7e-05,13.59093]
[1744144995965,78.51,77104.7298,2.5,0.80227,7e-05,13.60601]
[1744144996966,78.51,77102.8716,2.5,0.80213,7e-05,13.6111]
[1744144997967,78.51,77098.7761,2.5,0.80184,7e-05,13.62252]
[1744144998968,78.51,77090.3746,2.5,0.80124,7e-05,13.64609]
[1744145000971,78.5,77096.5441,2.5,0.8017,7e-05,13.62823]
[1744145002972,78.5,77109.5898,2.5,0.80265,7e-05,13.59098]
[1744145003974,78.5,77115.2363,2.5,0.80306,7e-05,13.57484]
[1744145004975,78.5,77113.4946,2.5,0.80294,7e-05,13.57965]
[1744145005976,78.5,77110.8812,2.5,0.80275,7e-05,13.58693]
[1744145007978,78.5,77107.8798,2.5,0.80254,7e-05,13.59515]
[1744145008979,78.5,77103.5657,2.5,0.80223,7e-05,13.60721]
[1744145009980,78.49,77101.112,2.5,0.80206,7e-05,13.61399]
[1744145010981,78.49,77097.7013,2.5,0.80182,7e-05,13.62347]
[1744145011982,78.49,77096.28,2.5,0.80177,7e-05,13.62191]
[1744145013984,78.49,77093.7848,2.5,0.8016,7e-05,13.62861]
[1744145018989,78.48,77093.4575,2.5,0.8016,7e-05,13.6286]
[1744145023994,78.47,77093.7576,2.5,0.80164,7e-05,13.62681]
[1744145028999,78.46,77095.6328,2.5,0.8018,7e-05,13.6206]
[1744145033005,78.46,77087.1273,2.5,0.8012,7e-05,13.64393]
[1744145034006,78.46,77077.8727,2.5,0.80053,7e-05,13.66988]
[1744145035007,78.45,77069.2209,2.5,0.79991,7e-05,13.69407]
[1744145036010,78.45,77072.1384,2.5,0.80013,7e-05,13.68557]
[1744145037010,78.45,77073.9576,2.5,0.80026,7e-05,13.68018]
[1744145038011,78.45,77077.9354,2.5,0.80056,7e-05,13.6687]
[1744145041014,78.44,77087.2404,2.5,0.80125,7e-05,13.64171]
[1744145042015,78.44,77096.9203,2.5,0.80196,7e-05,13.61412]
[1744145043016,78.44,77105.4933,2.5,0.80258,7e-05,13.58967]
[1744145047702,78.43,77107.9946,2.5,0.80278,7e-05,13.58192]
[1744145050723,78.43,77116.2788,2.5,0.80339,7e-05,13.55808]
[1744145052737,78.43,77118.9902,2.5,0.80359,7e-05,13.5502]
[1744145054751,78.43,77113.4098,2.5,0.80319,7e-05,13.56582]
[1744145055759,78.43,77108.8561,2.5,0.80286,7e-05,13.57874]
[1744145058779,78.42,77110.6184,2.5,0.803,7e-05,13.57326]
[1744145063036,78.42,77108.968,2.5,0.80289,7e-05,13.57748]
[1744145064822,78.42,77103.873,2.5,0.80253,7e-05,13.59164]
[1744145065828,78.41,77097.486,2.5,0.80207,7e-05,13.6096]
[1744145067842,78.41,77102.3746,2.5,0.80243,7e-05,13.59546]
[1744145068849,78.41,77106.0797,2.5,0.8027,7e-05,13.58483]
[1744145069856,78.41,77110.7661,2.5,0.80304,7e-05,13.5714]
[1744145070863,78.41,77107.9027,2.5,0.80284,7e-05,13.57941]
[1744145073884,78.41,77106.2784,2.5,0.80278,7e-05,13.57824]
[1744145074891,78.41,77104.6925,2.5,0.80267,7e-05,13.58259]
[1744145075898,78.4,77099.3094,2.5,0.80229,7e-05,13.59772]
[1744145080933,78.4,77098.5489,2.5,0.80225,7e-05,13.59913]
[1744145083954,78.39,77094.7513,2.5,0.80199,7e-05,13.60944]
[1744145088989,78.39,77096.514,2.5,0.80213,7e-05,13.60366]
[1744145092011,78.38,77100.5193,2.5,0.80243,7e-05,13.59187]
[1744145094025,78.38,77098.506,2.5,0.80229,7e-05,13.5973]
[1744145099060,78.37,77099.1812,2.5,0.80236,7e-05,13.59467]
[1744145102075,78.37,77100.8919,2.5,0.80249,7e-05,13.58941]
[1744145104077,78.37,77097.7571,2.5,0.80227,7e-05,13.59803]
[1744145105078,78.37,77094.6225,2.5,0.80205,7e-05,13.60677]
[1744145107080,78.37,77092.2712,2.5,0.80189,7e-05,13.61312]
[1744145110083,78.36,77084.9718,2.5,0.80137,7e-05,13.63331]
[1744145111084,78.36,77078.6132,2.5,0.80091,7e-05,13.65112]
[1744145112085,78.36,77074.4358,2.5,0.80061,7e-05,13.66273]
[1744145115088,78.35,77072.5942,2.5,0.80049,7e-05,13.66727]
[1744145116089,78.35,77069.6063,2.5,0.80028,7e-05,13.6755]
[1744145119092,78.34,77063.1569,2.5,0.79983,7e-05,13.69302]
[1744145120093,78.34,77057.77,2.5,0.79944,7e-05,13.70798]
[1744145121094,78.34,77054.9564,2.5,0.79924,7e-05,13.71565]
[1744145124097,78.33,77052.5239,2.5,0.79908,7e-05,13.72167]
[1744145124934,78.33,77052.5239,2.5,0.79908,7e-05,13.72167]
[1744145124955,78.33,77052.5239,2.5,0.79909,7e-05,13.72135]
[1744145126099,78.33,77035.4503,2.5,0.79784,7e-05,13.76939]
[1744145126292,78.33,77035.4503,2.5,0.79784,7e-05,13.76939]
[1744145127100,78.33,77020.4093,2.5,0.79673,7e-05,13.81187]
[1744145128101,78.33,77014.5535,2.5,0.79629,7e-05,13.82842]
[1744145130103,78.33,77017.0623,2.5,0.79648,7e-05,13.82118]
[1744145131104,78.33,77019.1371,2.5,0.79669,7e-05,13.81003]
[1744145132105,78.33,77015.2591,2.5,0.7964,7e-05,13.82102]
[1744145133106,78.33,77009.7469,2.5,0.796,7e-05,13.83638]
[1744145138111,78.33,77008.1509,2.5,0.79588,7e-05,13.84091]
[1744145140113,78.33,76997.9663,2.5,0.79511,7e-05,13.86991]
[1744145142116,78.33,77000.2686,2.5,0.79527,7e-05,13.86378]
[1744145143117,78.33,76992.8022,2.5,0.79472,7e-05,13.8849]
[1744145145123,78.34,76995.5772,2.5,0.79491,7e-05,13.87743]
[1744145146123,78.34,77003.31,2.5,0.79549,7e-05,13.85573]
[1744145147124,78.34,77008.5667,2.5,0.79588,7e-05,13.841]
[1744145148125,78.34,77006.3642,2.5,0.79571,7e-05,13.84723]
[1744145149126,78.34,77008.5853,2.5,0.79588,7e-05,13.84103]
[1744145150127,78.34,77011.3939,2.5,0.79608,7e-05,13.83318]
[1744145151128,78.34,77014.173,2.5,0.79629,7e-05,13.82543]
[1744145156133,78.33,77012.604,2.5,0.79619,7e-05,13.82893]
[1744145161138,78.32,77014.3491,2.5,0.79635,7e-05,13.82279]
[1744145163140,78.32,77018.9844,2.5,0.7967,7e-05,13.80943]
[1744145165142,78.31,77016.7927,2.5,0.79655,7e-05,13.81514]
[1744145166143,78.31,77020.2418,2.5,0.79681,7e-05,13.8052]
[1744145167144,78.31,77025.8104,2.5,0.79723,7e-05,13.78931]
[1744145168145,78.31,77029.848,2.5,0.79753,7e-05,13.77773]
[1744145169146,78.31,77034.7815,2.5,0.7979,7e-05,13.76364]
[1744145171148,78.3,77029.1892,2.5,0.7975,7e-05,13.77906]
[1744145172149,78.3,77019.4861,2.5,0.79678,7e-05,13.80619]
[1744145173150,78.3,77014.3448,2.5,0.79641,7e-05,13.82043]
[1744145176153,78.29,77016.1508,2.5,0.79656,7e-05,13.81464]
[1744145177154,78.29,77018.6421,2.5,0.79675,7e-05,13.80739]
[1744145182159,78.28,77019.9187,2.5,0.79687,7e-05,13.8027]
[1744145187164,78.27,77021.6878,2.5,0.79703,7e-05,13.79665]
[1744145191168,78.26,77031.0421,2.5,0.7978,7e-05,13.76393]
[1744145192169,78.26,77036.0048,2.5,0.79817,7e-05,13.74969]
[1744145193171,78.26,77039.0609,2.5,0.7984,7e-05,13.74085]
[1744145194171,78.26,77036.5278,2.5,0.79822,7e-05,13.74779]
[1744145195172,78.26,77026.9617,2.5,0.79752,7e-05,13.77455]
[1744145196173,78.25,77021.2326,2.5,0.7971,7e-05,13.79045]
[1744145197174,78.25,77014.3679,2.5,0.7966,7e-05,13.80952]
[1744145198175,78.25,77017.2773,2.5,0.79682,7e-05,13.80104]
[1744145199176,78.25,77020.9556,2.5,0.7971,7e-05,13.7904]
[1744145200177,78.24,77026.9729,2.5,0.79755,7e-05,13.77317]
[1744145201178,78.24,77029.0325,2.5,0.79771,7e-05,13.76711]
[1744145204181,78.24,77030.7598,2.5,0.79785,7e-05,13.76153]
[1744145209187,78.23,77033.3128,2.5,0.79807,7e-05,13.75318]
[1744145212190,78.22,77035.2396,2.5,0.79823,7e-05,13.74709]
[1744145214192,78.22,77033.2231,2.5,0.79809,7e-05,13.75235]
[1744145217902,78.21,77026.6601,2.5,0.79763,7e-05,13.76995]
[1744145218909,78.21,77018.427,2.5,0.79703,7e-05,13.79292]
[1744145219916,78.2,77014.3785,2.5,0.79673,7e-05,13.80405]
[1744145221199,78.2,77010.1113,2.5,0.79642,7e-05,13.81593]
[1744145222200,78.2,77001.5547,2.5,0.79579,7e-05,13.83986]
[1744145223201,78.2,77003.3878,2.5,0.79593,7e-05,13.83452]
[1744145224202,78.2,77000.9904,2.5,0.79575,7e-05,13.84141]
[1744145225958,78.2,76992.2781,2.5,0.7951,7e-05,13.86614]
[1744145226965,78.2,76989.5002,2.5,0.79489,7e-05,13.87404]
[1744145227972,78.2,76986.9947,2.5,0.7947,7e-05,13.88118]
[1744145228979,78.21,76989.2346,2.5,0.79487,7e-05,13.87498]
[1744145233007,78.21,76982.1163,2.5,0.79432,7e-05,13.89545]
[1744145234014,78.21,76977.3462,2.5,0.79396,7e-05,13.90895]
[1744145235021,78.21,76968.8218,2.5,0.79333,7e-05,13.93298]
[1744145239050,78.21,76968.7745,2.5,0.79331,7e-05,13.93347]
[1744145241064,78.22,76951.7856,2.5,0.79204,8e-05,13.98117]
[1744145242071,78.22,76957.7652,2.5,0.79248,7e-05,13.96449]
[1744145244085,78.22,76953.4345,2.5,0.79216,8e-05,13.9767]
[1744145247106,78.22,76956.4307,2.5,0.79238,8e-05,13.96848]
[1744145248113,78.22,76960.5984,2.5,0.79269,7e-05,13.95688]
[1744145253148,78.22,76961.0558,2.5,0.79276,7e-05,13.9506]
[1744145256169,78.22,76955.9252,2.5,0.79238,8e-05,13.96514]
[1744145257176,78.22,76951.988,2.5,0.79208,8e-05,13.9762]
[1744145258183,78.22,76949.7471,2.5,0.79191,8e-05,13.98251]
[1744145262211,78.23,76952.2427,2.5,0.79209,8e-05,13.97568]
[1744145264225,78.23,76955.9344,2.5,0.79237,8e-05,13.96546]
[1744145266239,78.23,76957.698,2.5,0.7925,7e-05,13.96063]
[1744145267245,78.23,76950.0348,2.5,0.79192,8e-05,13.98212]
[1744145269247,78.23,76952.243,2.5,0.79209,8e-05,13.97602]
[1744145271249,78.23,76954.396,2.5,0.79224,8e-05,13.97009]
[1744145274252,78.23,76965.8466,2.5,0.7931,7e-05,13.9382]
[1744145275255,78.23,76970.2357,2.5,0.79342,7e-05,13.926]
[1744145276255,78.23,76971.9156,2.5,0.79355,7e-05,13.92139]
[1744145280259,78.24,76973.7452,2.5,0.79367,7e-05,13.9167]
[1744145282261,78.24,76977.1179,2.5,0.79392,7e-05,13.90748]
[1744145284263,78.24,76972.8375,2.5,0.79359,7e-05,13.91972]
[1744145286265,78.24,76979.0183,2.5,0.79405,7e-05,13.90262]
[1744145287266,78.24,76984.0799,2.5,0.79442,7e-05,13.88855]
[1744145289268,78.25,76987.4248,2.5,0.79466,7e-05,13.87947]
[1744145290269,78.25,76989.0647,2.5,0.79478,7e-05,13.87502]
[1744145293272,78.25,76984.8557,2.5,0.79446,7e-05,13.88733]
[1744145295274,78.26,76983.019,2.5,0.79431,7e-05,13.89278]
[1744145296275,78.26,76986.3046,2.5,0.79455,7e-05,13.8837]
[1744145301280,78.26,76990.1252,2.5,0.79482,7e-05,13.87376]
[1744145302281,78.27,76992.2637,2.5,0.79497,7e-05,13.86793]
[1744145305284,78.27,76985.5389,2.5,0.79446,7e-05,13.88731]
[1744145307286,78.27,76987.8552,2.5,0.79462,7e-05,13.88111]
[1744145309288,78.28,76990.2682,2.5,0.7948,7e-05,13.87465]
[1744145312291,78.28,76986.1386,2.5,0.79453,7e-05,13.88118]
[1744145313292,78.28,77000.2902,2.5,0.79558,7e-05,13.84148]
[1744145314293,78.28,77007.4817,2.5,0.79611,7e-05,13.82139]
[1744145316295,78.28,77004.1331,2.5,0.79586,7e-05,13.8311]
[1744145320299,78.29,77006.496,2.5,0.79602,7e-05,13.82501]
[1744145321300,78.29,77008.7351,2.5,0.79618,7e-05,13.81886]
[1744145326305,78.3,77008.7535,2.5,0.79616,7e-05,13.81958]
[1744145327306,78.3,77013.1829,2.5,0.79649,7e-05,13.80708]
[1744145328307,78.3,77015.5431,2.5,0.79667,7e-05,13.80042]
[1744145332311,78.3,77013.438,2.5,0.79651,7e-05,13.80634]
[1744145335314,78.29,77011.3031,2.5,0.79636,7e-05,13.81222]
[1744145336315,78.29,77017.1265,2.5,0.79679,7e-05,13.79576]
[1744145338317,78.29,77020.6411,2.5,0.79705,7e-05,13.78576]
[1744145339321,78.29,77022.7027,2.5,0.7972,7e-05,13.77992]
[1744145340321,78.29,77030.1427,2.5,0.79775,7e-05,13.75892]
[1744145342323,78.29,77033.9041,2.5,0.79803,7e-05,13.7483]
[1744145343324,78.29,77036.6422,2.5,0.79823,7e-05,13.74058]
[1744145348329,78.29,77036.7338,2.5,0.79826,7e-05,13.7397]
[1744145353334,78.28,77036.1691,2.5,0.79824,7e-05,13.74022]
[1744145355336,78.27,77032.1728,2.5,0.79796,7e-05,13.75107]
[1744145356337,78.27,77027.9114,2.5,0.79765,7e-05,13.76286]
[1744145361342,78.26,77027.1116,2.5,0.79762,7e-05,13.7639]
[1744145363344,78.26,77029.3255,2.5,0.79779,7e-05,13.75717]
[1744145365346,78.25,77033.1645,2.5,0.79809,7e-05,13.74588]
[1744145366347,78.25,77041.7473,2.5,0.79873,7e-05,13.72133]
[1744145367348,78.25,77044.604,2.5,0.79894,7e-05,13.71297]
[1744145368349,78.25,77047.186,2.5,0.79914,7e-05,13.70539]
[1744145370351,78.24,77049.0818,2.5,0.79929,7e-05,13.69949]
[1744145371352,78.24,77047.7803,2.5,0.79926,7e-05,13.69752]
[1744145373354,78.23,77050.0761,2.5,0.79944,7e-05,13.6905]
[1744145373363,78.23,77050.0761,2.5,0.79944,7e-05,13.6905]
[1744145374355,78.23,77052.1584,2.5,0.7996,7e-05,13.68436]
[1744145377358,78.23,77049.959,2.5,0.79945,7e-05,13.68984]
[1744145378359,78.22,77052.2727,2.5,0.79963,7e-05,13.68304]
[1744145379360,78.22,77055.0236,2.5,0.79984,7e-05,13.67501]
[1744145384068,78.21,77057.0951,2.5,0.80002,7e-05,13.66799]
[1744145389103,78.2,77058.1655,2.5,0.80012,7e-05,13.66384]
[1744145390110,78.2,77056.0601,2.5,0.79997,7e-05,13.66959]
[1744145391372,78.2,77066.371,2.5,0.80073,7e-05,13.64014]
[1744145395145,78.19,77059.5317,2.5,0.80025,7e-05,13.65874]
[1744145400180,78.18,77058.8775,2.5,0.80023,7e-05,13.65953]
[1744145405215,78.17,77052.5557,2.5,0.79979,7e-05,13.67635]
[1744145406222,78.17,77050.0516,2.5,0.79961,7e-05,13.68319]
[1744145407229,78.17,77045.578,2.5,0.79929,7e-05,13.69562]
[1744145409243,78.16,77047.7136,2.5,0.79946,7e-05,13.68907]
[1744145414279,78.16,77047.2891,2.5,0.79945,7e-05,13.68928]
[1744145416295,78.15,77051.2238,2.5,0.79976,7e-05,13.67743]
[1744145417302,78.15,77055.9034,2.5,0.80011,7e-05,13.66395]
[1744145418309,78.15,77058.6925,2.5,0.80032,7e-05,13.65582]
[1744145420323,78.14,77056.6601,2.5,0.80018,7e-05,13.66116]
[1744145422337,78.14,77048.7863,2.5,0.79961,7e-05,13.68301]
[1744145423344,78.14,77042.8455,2.5,0.79918,7e-05,13.69958]
[1744145424351,78.13,77039.04,2.5,0.79891,7e-05,13.7101]
[1744145427289,78.13,77037.7529,2.5,0.79883,7e-05,13.7132]
[1744145427372,78.13,77037.7529,2.5,0.79884,7e-05,13.71293]
[1744145429386,78.12,77033.1573,2.5,0.79851,7e-05,13.72536]
[1744145430393,78.12,77029.7187,2.5,0.79826,7e-05,13.73479]
[1744145431400,78.12,77026.4286,2.5,0.79808,7e-05,13.7384]
[1744145434420,78.11,77037.673,2.5,0.79893,7e-05,13.7057]
[1744145435421,78.11,77041.4544,2.5,0.79922,7e-05,13.69472]
[1744145436422,78.11,77043.2043,2.5,0.79935,7e-05,13.68952]
[1744145439427,78.1,77035.8933,2.5,0.79883,7e-05,13.70949]
[1744145441429,78.09,77021.829,2.5,0.79781,7e-05,13.74872]
[1744145442430,78.09,77017.1171,2.5,0.79747,7e-05,13.76173]
[1744145446434,78.08,77018.9986,2.5,0.79764,7e-05,13.75511]
[1744145451439,78.07,77012.202,2.5,0.79717,7e-05,13.77274]
[1744145452441,78.06,77005.2674,2.5,0.79667,7e-05,13.79199]
[1744145453441,78.06,76998.3736,2.5,0.79616,7e-05,13.81125]
[1744145454442,78.06,76995.7441,2.5,0.79597,7e-05,13.81845]
[1744145455443,78.06,76993.7414,2.5,0.79583,7e-05,13.82387]
[1744145456444,78.05,76989.0894,2.5,0.79549,7e-05,13.83675]
[1744145457445,78.05,76984.6284,2.5,0.79516,7e-05,13.84907]
[1744145459447,78.05,76981.1867,2.5,0.79491,7e-05,13.85855]
[1744145460448,78.05,76978.1201,2.5,0.79469,7e-05,13.86691]
[1744145461449,78.04,76979.9307,2.5,0.79483,7e-05,13.86154]
[1744145462450,78.04,76973.8448,2.5,0.79438,7e-05,13.87839]
[1744145466454,78.03,76978.2167,2.5,0.79474,7e-05,13.86507]
[1744145467455,78.03,76979.9105,2.5,0.79486,7e-05,13.86018]
[1744145470462,78.02,76986.9346,2.5,0.79541,7e-05,13.83945]
[1744145473469,78.02,76993.6849,2.5,0.79593,7e-05,13.81969]
[1744145474470,78.02,77006.1473,2.5,0.79687,7e-05,13.78412]
[1744145475471,78.01,77010.7047,2.5,0.79721,7e-05,13.77089]
[1744145477473,78.01,77012.9929,2.5,0.7974,7e-05,13.76377]
[1744145482478,77.99,77009.8904,2.5,0.79721,7e-05,13.77105]
[1744145483479,77.99,77000.3599,2.5,0.7965,7e-05,13.79777]
[1744145484480,77.99,76992.9937,2.5,0.79596,7e-05,13.81833]
[1744145486792,77.98,76991.1413,2.5,0.79585,7e-05,13.82274]
[1744145488806,77.98,76993.3992,2.5,0.79603,7e-05,13.81583]
[1744145493841,77.97,76990.2238,2.5,0.79586,7e-05,13.81885]
[1744145494848,77.97,76988.4059,2.5,0.79572,7e-05,13.82391]
[1744145498876,77.96,76991.0435,2.5,0.79594,7e-05,13.81544]
[1744145500890,77.96,76999.6844,2.5,0.79661,7e-05,13.79031]
[1744145501897,77.95,77002.9782,2.5,0.79686,7e-05,13.78065]
[1744145502904,77.95,77005.8567,2.5,0.79708,7e-05,13.77217]
[1744145506932,77.94,77011.4726,2.5,0.79753,7e-05,13.75501]
[1744145507939,77.94,77016.8007,2.5,0.79793,7e-05,13.73961]
[1744145511967,77.93,77014.7832,2.5,0.79781,7e-05,13.74414]
[1744145512974,77.92,77012.5572,2.5,0.79765,7e-05,13.75015]
[1744145517002,77.91,77014.8089,2.5,0.79785,7e-05,13.74257]
[1744145520026,77.91,77019.1644,2.5,0.79819,7e-05,13.72939]
[1744145521031,77.9,77026.1944,2.5,0.79872,7e-05,13.70918]
[1744145523046,77.9,77031.6062,2.5,0.79912,7e-05,13.69356]
[1744145525059,77.9,77038.9784,2.5,0.79968,7e-05,13.67197]
[1744145526066,77.9,77045.3981,2.5,0.80016,7e-05,13.6535]
[1744145527073,77.89,77042.7958,2.5,0.79997,7e-05,13.66075]
[1744145528080,77.89,77051.0764,2.5,0.80059,7e-05,13.63699]
[1744145531101,77.89,77055.9333,2.5,0.80095,7e-05,13.62269]
[1744145533115,77.89,77053.8443,2.5,0.80081,7e-05,13.62833]
[1744145536400,77.88,77053.3804,2.5,0.80078,7e-05,13.62935]
[1744145536471,77.88,77053.3804,2.5,0.80078,7e-05,13.62935]
[1744145538150,77.88,77061.5917,2.5,0.80139,7e-05,13.60557]
[1744145539157,77.88,77074.7427,2.5,0.80236,7e-05,13.5679]
[1744145540164,77.88,77064.0577,2.5,0.80158,7e-05,13.59829]
[1744145541171,77.88,77061.0403,2.5,0.80136,7e-05,13.60679]
[1744145542178,77.88,77064.5131,2.5,0.80162,7e-05,13.59677]
[1744145543185,77.88,77066.3043,2.5,0.80175,7e-05,13.59154]
[1744145548220,77.87,77066.5774,2.5,0.80179,7e-05,13.5902]
[1744145549227,77.87,77061.338,2.5,0.80141,7e-05,13.60502]
[1744145550234,77.87,77057.4212,2.5,0.80112,7e-05,13.61605]
[1744145551242,77.87,77056.1923,2.5,0.80109,7e-05,13.61401]
[1744145552249,77.87,77053.7631,2.5,0.80091,7e-05,13.62079]
[1744145557284,77.86,77045.941,2.5,0.80036,7e-05,13.6423]
[1744145558294,77.86,77041.9667,2.5,0.80007,7e-05,13.65344]
[1744145560307,77.85,77040.1103,2.5,0.79994,7e-05,13.65833]
[1744145561314,77.85,77035.5219,2.5,0.79961,7e-05,13.67118]
[1744145562321,77.85,77030.8479,2.5,0.79927,7e-05,13.68427]
[1744145564335,77.85,77029.1197,2.5,0.79915,7e-05,13.68872]
[1744145565342,77.84,77025.9517,2.5,0.79892,7e-05,13.6975]
[1744145569370,77.84,77027.5482,2.5,0.79906,7e-05,13.69204]
[1744145574405,77.83,77026.7559,2.5,0.79903,7e-05,13.69315]
[1744145575412,77.83,77024.7432,2.5,0.79889,7e-05,13.69865]
[1744145577427,77.82,77026.3811,2.5,0.79902,7e-05,13.69351]
[1744145578434,77.82,77020.2864,2.5,0.79858,7e-05,13.7106]
[1744145580448,77.81,77018.3758,2.5,0.79845,7e-05,13.71552]
[1744145582462,77.81,77013.6607,2.5,0.79811,7e-05,13.72837]
[1744145583469,77.81,77008.3884,2.5,0.79773,7e-05,13.74307]
[1744145585483,77.8,77011.2032,2.5,0.79795,7e-05,13.73452]
[1744145587497,77.8,77009.1539,2.5,0.79781,7e-05,13.73988]
[1744145588504,77.8,77003.9885,2.5,0.79743,7e-05,13.75435]
[1744145589511,77.79,76997.3615,2.5,0.79694,7e-05,13.77295]
[1744145590518,77.79,76994.8398,2.5,0.79676,7e-05,13.77989]
[1744145595553,77.78,76994.1419,2.5,0.79673,7e-05,13.7808]
[1744145598574,77.78,76991.9616,2.5,0.79659,7e-05,13.78633]
[1744145603606,77.77,76991.2801,2.5,0.79656,7e-05,13.78717]
[1744145605608,77.76,76989.0978,2.5,0.79641,7e-05,13.79292]
[1744145606609,77.76,76987.1058,2.5,0.79627,7e-05,13.79834]
[1744145609612,77.76,76989.9008,2.5,0.79649,7e-05,13.78973]
[1744145612022,77.75,76990.0922,2.5,0.79657,7e-05,13.78336]
[1744145612123,77.75,76990.0922,2.5,0.79658,7e-05,13.78314]
[1744145617620,77.74,76988.6979,2.5,0.7965,7e-05,13.78602]
[1744145621624,77.73,76987.0407,2.5,0.7964,7e-05,13.78984]
[1744145622625,77.73,76982.7644,2.5,0.79608,7e-05,13.80193]
[1744145623626,77.73,76987.1336,2.5,0.79641,7e-05,13.78932]
[1744145628631,77.72,76986.4375,2.5,0.79639,7e-05,13.7902]
[1744145633636,77.71,76985.458,2.5,0.79634,7e-05,13.79199]
[1744145636639,77.71,76988.3371,2.5,0.79657,7e-05,13.78303]
[1744145641645,77.69,76997.1673,2.5,0.79727,7e-05,13.75634]
[1744145642646,77.69,77002.8279,2.5,0.7977,7e-05,13.73997]
[1744145643647,77.69,77006.1331,2.5,0.79795,7e-05,13.7303]
[1744145644602,77.69,77006.1331,2.5,0.79795,7e-05,13.7303]
[1744145644648,77.69,77008.9718,2.5,0.79817,7e-05,13.72196]
[1744145645649,77.68,77011.2758,2.5,0.79835,7e-05,13.71516]
[1744145646650,77.68,77014.6545,2.5,0.7986,7e-05,13.7053]
[1744145647651,77.68,77016.3816,2.5,0.79874,7e-05,13.70015]
[1744145648652,77.68,77020.3652,2.5,0.79904,7e-05,13.68858]
[1744145653657,77.67,77020.9879,2.5,0.79911,7e-05,13.68576]
[1744145654658,77.67,77017.0344,2.5,0.79882,7e-05,13.69681]
[1744145655659,77.67,77012.7577,2.5,0.79851,7e-05,13.70877]
[1744145656660,77.66,77018.0145,2.5,0.79891,7e-05,13.69356]
[1744145657661,77.66,77022.3626,2.5,0.79923,7e-05,13.68096]
[1744145663027,77.65,77018.5596,2.5,0.79898,7e-05,13.69058]
[1744145668063,77.64,77016.2925,2.5,0.79884,7e-05,13.69595]
[1744145669070,77.64,77013.7792,2.5,0.79866,7e-05,13.70289]
[1744145670077,77.64,77011.7479,2.5,0.79851,7e-05,13.70845]
[1744145672091,77.63,77015.3618,2.5,0.79884,7e-05,13.69232]
[1744145673100,77.63,77018.8004,2.5,0.7991,7e-05,13.68231]
[1744145675685,77.63,77022.6433,2.5,0.7994,7e-05,13.67096]
[1744145676120,77.63,77022.6433,2.5,0.7994,7e-05,13.67081]
[1744145677127,77.63,77033.4989,2.5,0.80021,7e-05,13.63967]
[1744145678134,77.63,77042.6233,2.5,0.80089,7e-05,13.61346]
[1744145679141,77.62,77046.3519,2.5,0.80116,7e-05,13.60268]
[1744145680148,77.62,77044.1196,2.5,0.801,7e-05,13.60895]
[1744145681155,77.62,77042.053,2.5,0.80085,7e-05,13.61474]
[1744145685183,77.62,77039.1485,2.5,0.80065,7e-05,13.62253]
[1744145686190,77.62,77037.0247,2.5,0.8005,7e-05,13.62846]
[1744145687197,77.62,77032.8811,2.5,0.80019,7e-05,13.64015]
[1744145688204,77.61,77030.4307,2.5,0.80002,7e-05,13.64699]
[1744145691225,77.61,77028.5372,2.5,0.79989,7e-05,13.65191]
[1744145692232,77.61,77026.2584,2.5,0.79973,7e-05,13.65824]
[1744145693239,77.61,77024.1289,2.5,0.79957,7e-05,13.66414]
[1744145695254,77.6,77025.3962,2.5,0.79967,7e-05,13.66022]
[1744145696261,77.6,77037.7918,2.5,0.80059,7e-05,13.62471]
[1744145697268,77.6,77056.6399,2.5,0.80198,7e-05,13.57066]
[1744145698275,77.6,77059.0473,2.5,0.80216,7e-05,13.5637]
[1744145698758,77.6,77059.0473,2.5,0.80216,7e-05,13.5637]
[1744145699282,77.6,77059.0473,2.5,0.80216,7e-05,13.56365]
[1744145700289,77.6,77061.5155,2.5,0.80234,7e-05,13.55654]
[1744145701296,77.6,77064.6982,2.5,0.80258,7e-05,13.54738]
[1744145702303,77.6,77068.4275,2.5,0.80285,7e-05,13.53667]
[1744145703310,77.6,77072.1896,2.5,0.80313,7e-05,13.52586]
[1744145705325,77.6,77079.9916,2.5,0.8037,7e-05,13.50349]
[1744145706331,77.6,77082.8565,2.5,0.80391,7e-05,13.49531]
[1744145707338,77.6,77092.2158,2.5,0.80459,7e-05,13.46845]
[1744145709354,77.6,77092.0959,2.5,0.80458,7e-05,13.46889]
[1744145710361,77.6,77082.0433,2.5,0.80384,7e-05,13.4978]
[1744145711368,77.6,77073.7029,2.5,0.80323,7e-05,13.52172]
[1744145712375,77.6,77061.1709,2.5,0.80232,7e-05,13.55764]
[1744145715396,77.6,77053.7024,2.5,0.80177,7e-05,13.57886]
[1744145717410,77.6,77049.3935,2.5,0.80146,7e-05,13.59102]
[1744145720431,77.6,77051.0279,2.5,0.80158,7e-05,13.58609]
[1744145723452,77.6,77048.0476,2.5,0.80137,7e-05,13.59435]
[1744145724459,77.59,77046.0613,2.5,0.80123,7e-05,13.59994]
[1744145726473,77.59,77041.0411,2.5,0.80086,7e-05,13.61407]
[1744145727480,77.59,77037.9519,2.5,0.80064,7e-05,13.62279]
[1744145732516,77.59,77039.6571,2.5,0.80083,7e-05,13.61189]
[1744145735023,77.58,77039.4531,2.5,0.80082,7e-05,13.61224]
[1744145735543,77.58,77039.4531,2.5,0.80083,7e-05,13.61212]
[1744145737554,77.58,77030.8075,2.5,0.80019,7e-05,13.63655]
[1744145738561,77.58,77024.3428,2.5,0.79972,7e-05,13.65487]
[1744145740575,77.58,77027.7716,2.5,0.79998,7e-05,13.64477]
[1744145741582,77.58,77030.4737,2.5,0.80018,7e-05,13.63688]
[1744145742589,77.57,77028.2708,2.5,0.80003,7e-05,13.64303]
[1744145745610,77.57,77023.5109,2.5,0.79968,7e-05,13.65616]
[1744145746617,77.57,77025.8807,2.5,0.79986,7e-05,13.64924]
[1744145747757,77.57,77030.7052,2.5,0.80022,7e-05,13.63529]
[1744145751652,77.56,77032.934,2.5,0.8004,7e-05,13.62836]
[1744145753666,77.56,77031.0078,2.5,0.80027,7e-05,13.63359]
[1744145755680,77.56,77028.6317,2.5,0.8001,7e-05,13.64009]
[1744145760715,77.55,77029.2002,2.5,0.80016,7e-05,13.63774]
[1744145762729,77.55,77027.0262,2.5,0.80001,7e-05,13.64365]
[1744145767764,77.54,77027.3432,2.5,0.80005,7e-05,13.64199]
[1744145769778,77.54,77025.0374,2.5,0.79988,7e-05,13.64826]
[1744145770780,77.54,77020.2207,2.5,0.79953,7e-05,13.66186]
[1744145771781,77.54,77023.8893,2.5,0.79981,7e-05,13.65121]
[1744145772782,77.54,77029.3482,2.5,0.80022,7e-05,13.63545]
[1744145774784,77.53,77025.5927,2.5,0.79994,7e-05,13.64591]
[1744145777285,77.53,77024.423,2.5,0.79986,7e-05,13.6491]
[1744145777787,77.53,77022.111,2.5,0.79969,7e-05,13.65555]
[1744145778788,77.53,76985.201,2.5,0.79695,7e-05,13.76065]
[1744145779789,77.53,76980.9462,2.5,0.79664,7e-05,13.7726]
[1744145780790,77.53,76978.9896,2.5,0.79649,7e-05,13.77799]
[1744145781042,77.53,76978.9896,2.5,0.79649,7e-05,13.77799]
[1744145781791,77.52,76975.4195,2.5,0.79623,7e-05,13.78796]
[1744145782792,77.52,76972.2026,2.5,0.79599,8e-05,13.79692]
[1744145784794,77.52,76969.8305,2.5,0.79582,8e-05,13.80365]
[1744145787797,77.52,76974.0743,2.5,0.79615,8e-05,13.79117]
[1744145789799,77.51,76978.8831,2.5,0.79652,7e-05,13.77712]
[1744145791801,77.51,76983.8404,2.5,0.79695,7e-05,13.75715]
[1744145792802,77.51,76990.4555,2.5,0.79745,7e-05,13.73803]
[1744145793070,77.51,76990.4555,2.5,0.79745,7e-05,13.73803]
[1744145793140,77.51,76990.4555,2.5,0.79745,7e-05,13.73803]
[1744145794009,77.51,76990.4555,2.5,0.79745,7e-05,13.73803]
[1744145794804,77.51,77003.1865,2.5,0.79841,7e-05,13.70148]
[1744145795805,77.5,77032.8562,2.5,0.80062,7e-05,13.61631]
[1744145796806,77.5,77036.2866,2.5,0.80087,7e-05,13.60637]
[1744145797807,77.5,77039.0943,2.5,0.80108,7e-05,13.59822]
[1744145800810,77.5,77036.0374,2.5,0.80086,7e-05,13.60669]
[1744145805815,77.5,77036.3358,2.5,0.8009,7e-05,13.60532]
[1744145810820,77.49,77036.0652,2.5,0.80089,7e-05,13.60558]
[1744145814824,77.49,77021.3171,2.5,0.79981,7e-05,13.64731]
[1744145816827,77.48,77015.7073,2.5,0.7994,7e-05,13.66304]
[1744145818829,77.48,77013.9868,2.5,0.79928,7e-05,13.66761]
[1744145823834,77.47,77014.0185,2.5,0.7993,7e-05,13.6668]
[1744145824835,77.47,77017.8267,2.5,0.79959,7e-05,13.65574]
[1744145825836,77.47,77022.7074,2.5,0.79996,7e-05,13.64149]
[1744145828839,77.47,77019.4781,2.5,0.79973,7e-05,13.65029]
[1744145831842,77.46,77021.9706,2.5,0.79993,7e-05,13.6427]
[1744145833844,77.46,77019.6579,2.5,0.79976,7e-05,13.64902]
[1744145836847,77.46,77022.5461,2.5,0.79999,7e-05,13.6403]
[1744145837848,77.46,77020.8956,2.5,0.79987,7e-05,13.64488]
[1744145838849,77.45,77018.6478,2.5,0.79971,7e-05,13.65117]
[1744145840851,77.45,77014.5695,2.5,0.79941,7e-05,13.66251]
[1744145842853,77.45,77018.6199,2.5,0.79972,7e-05,13.65059]
[1744145844855,77.45,77025.7574,2.5,0.80026,7e-05,13.62986]
[1744145845856,77.45,77028.64,2.5,0.80047,7e-05,13.62148]
[1744145847944,77.44,77031.7849,2.5,0.80071,7e-05,13.61235]
[1744145848344,77.44,77031.7849,2.5,0.80071,7e-05,13.6122]
[1744145849351,77.44,77019.2981,2.5,0.79979,7e-05,13.64784]
[1744145851365,77.44,77021.3438,2.5,0.8,7e-05,13.63629]
[1744145854386,77.44,77023.3376,2.5,0.80016,7e-05,13.63018]
[1744145857407,77.43,77029.7394,2.5,0.80064,7e-05,13.61148]
[1744145858414,77.43,77026.5155,2.5,0.80041,7e-05,13.62061]
[1744145860428,77.43,77024.8382,2.5,0.80029,7e-05,13.62517]
[1744145862442,77.43,77022.9053,2.5,0.80015,7e-05,13.63045]
[1744145867477,77.42,77023.8622,2.5,0.80024,7e-05,13.62707]
[1744145869491,77.42,77026.1939,2.5,0.80042,7e-05,13.62015]
[1744145873519,77.42,77029.7422,2.5,0.80069,7e-05,13.60954]
[1744145874526,77.42,77032.907,2.5,0.80093,7e-05,13.60036]
[1744145875533,77.42,77030.9991,2.5,0.80079,7e-05,13.60574]
[1744145880568,77.41,77030.7554,2.5,0.80078,7e-05,13.60596]
[1744145881575,77.41,77034.453,2.5,0.80106,7e-05,13.59526]
[1744145885603,77.41,77032.2976,2.5,0.80091,7e-05,13.6011]
[1744145887617,77.41,77034.0848,2.5,0.80104,7e-05,13.5958]
[1744145892652,77.4,77035.2534,2.5,0.80114,7e-05,13.59204]
[1744145897687,77.4,77035.1433,2.5,0.80114,7e-05,13.59195]
[1744145901715,77.4,77030.8012,2.5,0.80083,7e-05,13.60406]
[1744145903729,77.39,77027.7677,2.5,0.80061,7e-05,13.61255]
[1744145904736,77.39,77024.9955,2.5,0.80041,7e-05,13.62039]
[1744145908764,77.39,77026.7944,2.5,0.80055,7e-05,13.61479]
[1744145912792,77.39,77025.2795,2.5,0.8005,7e-05,13.6133]
[1744145914806,77.38,77027.4918,2.5,0.80067,7e-05,13.60677]
[1744145915813,77.38,77031.7848,2.5,0.80099,7e-05,13.59436]
[1744145919841,77.38,77033.7407,2.5,0.80114,7e-05,13.58842]
[1744145922862,77.38,77031.2698,2.5,0.80096,7e-05,13.59527]
[1744145927897,77.38,77031.9588,2.5,0.80103,7e-05,13.59287]
[1744145932932,77.37,77031.7852,2.5,0.80102,7e-05,13.59295]
[1744145933939,77.37,77029.6396,2.5,0.80087,7e-05,13.59903]
[1744145936960,77.37,77032.5441,2.5,0.80109,7e-05,13.59045]
[1744145941995,77.37,77032.989,2.5,0.80113,7e-05,13.58879]
[1744145945017,77.36,77030.9723,2.5,0.80099,7e-05,13.59434]
[1744145950045,77.36,77031.8646,2.5,0.80106,7e-05,13.59138]
[1744145955050,77.36,77032.0034,2.5,0.80108,7e-05,13.59059]
[1744145958053,77.36,77033.8955,2.5,0.80123,7e-05,13.58494]
[1744145959054,77.36,77039.6587,2.5,0.80165,7e-05,13.56832]
[1744145960055,77.35,77041.661,2.5,0.8018,7e-05,13.56252]
[1744145961056,77.35,77043.538,2.5,0.80194,7e-05,13.55708]
[1744145967062,77.35,77043.6173,2.5,0.80195,7e-05,13.55665]
[1744145968178,77.35,77040.0649,2.5,0.80169,7e-05,13.56674]
[1744145969185,77.35,77031.3078,2.5,0.80105,7e-05,13.59182]
[1744145970192,77.35,77026.4238,2.5,0.80069,7e-05,13.60575]
[1744145971199,77.35,77024.8654,2.5,0.80063,7e-05,13.60471]
[1744145972206,77.35,77022.9153,2.5,0.80049,7e-05,13.6102]
[1744145976234,77.35,77025.0214,2.5,0.80065,7e-05,13.60377]
[1744145981269,77.34,77025.0066,2.5,0.80066,7e-05,13.60336]
[1744145982276,77.34,77027.5893,2.5,0.80086,7e-05,13.59586]
[1744145983283,77.34,77029.4475,2.5,0.80099,7e-05,13.59046]
[1744145984290,77.34,77032.7055,2.5,0.80124,7e-05,13.58103]
[1744145986304,77.34,77034.873,2.5,0.8014,7e-05,13.57469]
[1744145987311,77.34,77036.5788,2.5,0.80153,7e-05,13.56973]
[1744145991339,77.34,77043.1633,2.5,0.80202,7e-05,13.55064]
[1744145992346,77.34,77048.9997,2.5,0.80245,7e-05,13.53384]
[1744145994361,77.34,77053.409,2.5,0.80277,7e-05,13.52115]
[1744145998389,77.34,77058.0834,2.5,0.80312,7e-05,13.50777]
[1744145999396,77.34,77061.1597,2.5,0.80334,7e-05,13.49894]
[1744146000403,77.34,77062.8789,2.5,0.80347,7e-05,13.49398]
[1744146003101,77.34,77097.5555,2.5,0.806,7e-05,13.39401]
[1744146003574,77.34,77097.5555,2.5,0.806,7e-05,13.39401]
[1744146003997,77.34,77097.5555,2.5,0.806,7e-05,13.39423]
[1744146004442,77.34,77111.6751,2.5,0.80702,7e-05,13.35358]
[1744146005449,77.35,77115.5996,2.5,0.8073,7e-05,13.34245]
[1744146006358,77.35,77115.5996,2.5,0.8073,7e-05,13.34245]
[1744146007105,77.35,77120.2656,2.5,0.80763,7e-05,13.32917]
[1744146008470,77.35,77125.7479,2.5,0.80801,7e-05,13.31387]
[1744146009477,77.36,77139.9738,2.5,0.80904,7e-05,13.2729]
[1744146010484,77.36,77142.1495,2.5,0.80918,7e-05,13.26692]
[1744146011491,77.36,77143.8836,2.5,0.8093,7e-05,13.26222]
[1744146013505,77.37,77137.4399,2.5,0.80882,7e-05,13.28156]
[1744146018540,77.38,77130.1894,2.5,0.80826,7e-05,13.30409]
[1744146019547,77.38,77124.4586,2.5,0.80784,7e-05,13.32096]
[1744146020554,77.38,77122.1048,2.5,0.80767,7e-05,13.32802]
[1744146021561,77.38,77117.7529,2.5,0.80735,7e-05,13.34086]
[1744146023575,77.39,77113.3741,2.5,0.80702,7e-05,13.35398]
[1744146028610,77.4,77113.6643,2.5,0.80701,7e-05,13.35421]
[1744146030624,77.4,77115.3124,2.5,0.80712,7e-05,13.34988]
[1744146033645,77.41,77117.352,2.5,0.80731,7e-05,13.33922]
[1744146038680,77.41,77116.8962,2.5,0.80725,7e-05,13.34168]
[1744146044142,77.42,77116.5705,2.5,0.8072,7e-05,13.34375]
[1744146049757,77.43,77117.8299,2.5,0.80726,7e-05,13.34144]
[1744146054793,77.44,77116.8494,2.5,0.80716,7e-05,13.34539]
[1744146059828,77.45,77117.5238,2.5,0.80718,7e-05,13.34453]
[1744146064863,77.46,77116.2508,2.5,0.80706,7e-05,13.34928]
[1744146066877,77.46,77110.985,2.5,0.80667,7e-05,13.3649]
[1744146071912,77.47,77111.8237,2.5,0.80671,7e-05,13.36344]
[1744146076947,77.48,77112.3277,2.5,0.80673,7e-05,13.36295]
[1744146082186,77.49,77112.8528,2.5,0.80674,7e-05,13.3624]
[1744146087191,77.5,77112.353,2.5,0.80668,7e-05,13.3648]
[1744146092053,77.5,77118.3012,2.5,0.80714,7e-05,13.34318]
[1744146093060,77.51,77122.9442,2.5,0.80747,7e-05,13.32998]
[1744146097201,77.51,77120.0832,2.5,0.80725,7e-05,13.33915]
[1744146103131,77.52,77120.7594,2.5,0.80726,7e-05,13.3385]
[1744146107159,77.53,77125.2456,2.5,0.80757,7e-05,13.32644]
[1744146109173,77.54,77131.5124,2.5,0.80801,7e-05,13.30883]
[1744146110180,77.54,77134.2925,2.5,0.8082,7e-05,13.30107]
[1744146111187,77.54,77138.6411,2.5,0.80851,7e-05,13.28876]
[1744146114208,77.55,77140.1631,2.5,0.8086,7e-05,13.2852]
[1744146117221,77.55,77143.9746,2.5,0.80885,7e-05,13.27504]
[1744146122226,77.57,77144.7336,2.5,0.80887,7e-05,13.27433]
[1744146124228,77.57,77142.4716,2.5,0.8087,7e-05,13.28147]
[1744146127231,77.58,77144.0562,2.5,0.80879,7e-05,13.27775]
[1744146129233,77.58,77148.2076,2.5,0.80907,7e-05,13.26633]
[1744146130234,77.59,77150.1061,2.5,0.8092,7e-05,13.26115]
[1744146132236,77.59,77152.7323,2.5,0.80938,7e-05,13.25418]
[1744146133237,77.59,77154.4386,2.5,0.80949,7e-05,13.24956]
[1744146134238,77.6,77159.1937,2.5,0.80983,7e-05,13.23613]
[1744146135239,77.6,77164.964,2.5,0.81023,7e-05,13.21977]
[1744146137241,77.61,77166.646,2.5,0.81033,7e-05,13.21564]
[1744146139243,77.61,77168.2495,2.5,0.81043,7e-05,13.21174]
[1744146140244,77.64,77170.2983,2.5,0.81049,7e-05,13.2096]
[1744146143247,77.68,77167.9902,2.5,0.81022,7e-05,13.22072]
[1744146144248,77.71,77174.0564,2.5,0.81057,7e-05,13.20692]
[1744146145249,77.74,77178.8885,2.5,0.81082,7e-05,13.19681]
[1744146146250,77.77,77181.1262,2.5,0.81089,7e-05,13.19421]
[1744146149921,77.86,77181.7731,2.5,0.81068,7e-05,13.20353]
[1744146150025,77.89,77181.7731,2.5,0.81059,7e-05,13.20715]
[1744146151255,77.89,77184.1466,2.5,0.81081,7e-05,13.1952]
[1744146152476,77.9,77189.4058,2.5,0.81116,7e-05,13.18081]
[1744146153483,77.9,77196.9731,2.5,0.8117,7e-05,13.15899]
[1744146156504,77.9,77200.4534,2.5,0.81194,7e-05,13.14913]
[1744146160533,77.91,77195.4143,2.5,0.81156,7e-05,13.16466]
[1744146161541,77.91,77192.3304,2.5,0.81133,7e-05,13.17397]
[1744146166575,77.92,77193.56,2.5,0.8114,7e-05,13.17133]
[1744146170603,77.92,77191.3135,2.5,0.81124,7e-05,13.17798]
[1744146173624,77.92,77186.6067,2.5,0.8109,7e-05,13.19165]
[1744146178659,77.92,77192.5358,2.5,0.81132,7e-05,13.17466]
[1744146179666,77.92,77194.525,2.5,0.81146,7e-05,13.16896]
[1744146181680,77.92,77199.1171,2.5,0.81178,7e-05,13.15581]
[1744146184701,77.93,77200.5803,2.5,0.81188,7e-05,13.15178]
[1744146188729,77.93,77202.1825,2.5,0.81199,7e-05,13.14744]
[1744146190743,77.93,77204.7932,2.5,0.81217,7e-05,13.14005]
[1744146193764,77.93,77206.487,2.5,0.81228,7e-05,13.13541]
[1744146196785,77.93,77213.5049,2.5,0.81277,7e-05,13.11542]
[1744146198969,77.93,77214.7454,2.5,0.81286,7e-05,13.11195]
[1744146198983,77.94,77214.7454,2.5,0.81286,7e-05,13.11208]
[1744146199957,77.94,77214.7454,2.5,0.81286,7e-05,13.11208]
[1744146200058,77.94,77214.7454,2.5,0.81285,7e-05,13.11218]
[1744146200817,77.94,77229.0037,2.5,0.81386,7e-05,13.07099]
[1744146201824,77.94,77232.1791,2.5,0.81408,7e-05,13.06188]
[1744146202831,77.94,77230.6201,2.5,0.81397,7e-05,13.06651]
[1744146205852,77.94,77232.9447,2.5,0.81412,7e-05,13.0601]
[1744146208313,77.94,77237.445,2.5,0.81444,7e-05,13.04717]
[1744146209314,77.94,77223.7526,2.5,0.81347,7e-05,13.08701]
[1744146212317,77.95,77213.6229,2.5,0.8128,7e-05,13.11108]
[1744146213318,77.95,77203.9476,2.5,0.81212,7e-05,13.13908]
[1744146214319,77.95,77206.3141,2.5,0.81228,7e-05,13.13225]
[1744146219324,77.95,77205.1035,2.5,0.8122,7e-05,13.13583]
[1744146220325,77.95,77202.4996,2.5,0.81201,7e-05,13.14336]
[1744146222327,77.95,77198.0667,2.5,0.81169,7e-05,13.15625]
[1744146226331,77.95,77200.1801,2.5,0.81185,7e-05,13.15008]
[1744146231336,77.95,77199.6318,2.5,0.81181,7e-05,13.15177]
[1744146234600,77.95,77199.6834,2.5,0.8118,7e-05,13.15178]
[1744146235340,77.95,77198.8355,2.5,0.81174,7e-05,13.15465]
[1744146236341,77.95,77191.9161,2.5,0.81123,7e-05,13.17503]
[1744146237342,77.96,77184.6493,2.5,0.81071,7e-05,13.19638]
[1744146238343,77.96,77179.927,2.5,0.81036,7e-05,13.21035]
[1744146242347,77.97,77175.2814,2.5,0.81,7e-05,13.22508]
[1744146243348,77.97,77172.685,2.5,0.80981,7e-05,13.23288]
[1744146246351,77.98,77170.8558,2.5,0.80966,7e-05,13.23907]
[1744146247352,77.98,77168.8235,2.5,0.8095,7e-05,13.24522]
[1744146249354,77.99,77162.2466,2.5,0.80902,7e-05,13.26472]
[1744146251114,77.99,77162.2466,2.5,0.80902,7e-05,13.26472]
[1744146251356,77.99,77153.4912,2.5,0.80838,7e-05,13.29041]
[1744146256364,78.0,77152.2512,2.5,0.80827,7e-05,13.29512]
[1744146257034,78.0,77152.2512,2.5,0.80827,7e-05,13.29512]
[1744146263255,78.01,77152.7291,2.5,0.80826,7e-05,13.29532]
[1744146268290,78.02,77151.2998,2.5,0.80813,7e-05,13.30053]
[1744146272319,78.03,77143.3268,2.5,0.8076,7e-05,13.31877]
[1744146273328,78.03,77133.4471,2.5,0.80688,7e-05,13.34729]
[1744146274335,78.03,77130.637,2.5,0.80668,7e-05,13.3555]
[1744146279370,78.04,77130.7119,2.5,0.80666,7e-05,13.356]
[1744146280377,78.04,77132.3592,2.5,0.80678,7e-05,13.35142]
[1744146282175,78.04,77132.1343,2.5,0.80676,7e-05,13.35221]
[1744146282391,78.04,77132.1343,2.5,0.80676,7e-05,13.35236]
[1744146283395,78.04,77124.1211,2.5,0.80617,7e-05,13.37546]
[1744146284396,78.04,77116.5584,2.5,0.80562,7e-05,13.39723]
[1744146285397,78.04,77104.3924,2.5,0.80474,7e-05,13.43211]
[1744146286398,78.04,77098.5598,2.5,0.80432,7e-05,13.44882]
[1744146287399,78.04,77095.4852,2.5,0.80409,7e-05,13.45762]
[1744146288400,78.04,77093.3752,2.5,0.80394,7e-05,13.46366]
[1744146289401,78.04,77090.9914,2.5,0.80377,7e-05,13.47047]
[1744146294406,78.04,77087.5333,2.5,0.80351,7e-05,13.4803]
[1744146295407,78.04,77085.3932,2.5,0.80336,7e-05,13.48639]
[1744146300412,78.04,77086.5566,2.5,0.80345,7e-05,13.48297]
[1744146303415,78.04,77083.6715,2.5,0.80324,7e-05,13.49114]
[1744146308420,78.04,77083.4926,2.5,0.80323,7e-05,13.49151]
[1744146310422,78.04,77076.1247,2.5,0.80269,7e-05,13.51246]
[1744146311423,78.04,77072.6565,2.5,0.80244,7e-05,13.52229]
[1744146312375,78.04,77072.6565,2.5,0.80244,7e-05,13.52229]
[1744146312424,78.04,77071.542,2.5,0.80236,7e-05,13.52539]
[1744146314426,78.04,77067.4985,2.5,0.80207,7e-05,13.53677]
[1744146315427,78.04,77061.895,2.5,0.80166,7e-05,13.55263]
[1744146316428,78.04,77059.299,2.5,0.80147,7e-05,13.55992]
[1744146317429,78.03,77055.9945,2.5,0.80123,7e-05,13.56921]
[1744146318430,78.03,77049.8081,2.5,0.80078,7e-05,13.58667]
[1744146323435,78.03,77050.0489,2.5,0.80082,7e-05,13.58526]
[1744146327443,78.02,77055.8004,2.5,0.80125,7e-05,13.56834]
[1744146330446,78.02,77057.4998,2.5,0.80139,7e-05,13.56314]
[1744146335451,78.01,77057.4723,2.5,0.80145,7e-05,13.55723]
[1744146338454,78.01,77052.8253,2.5,0.80112,7e-05,13.57012]
[1744146343459,78.01,77053.279,2.5,0.80117,7e-05,13.56821]
[1744146348464,78.0,77052.1774,2.5,0.8011,7e-05,13.57073]
[1744146350466,78.0,77050.1291,2.5,0.80096,7e-05,13.57631]
[1744146355471,77.99,77049.8286,2.5,0.80095,7e-05,13.57651]
[1744146360476,77.99,77050.073,2.5,0.80098,7e-05,13.57516]
[1744146364857,77.98,77050.0808,2.5,0.801,7e-05,13.57462]
[1744146366482,77.98,77038.4533,2.5,0.80015,7e-05,13.60741]
[1744146367483,77.98,77033.905,2.5,0.79982,7e-05,13.62017]
[1744146372488,77.97,77032.6209,2.5,0.79974,7e-05,13.62289]
[1744146375494,77.97,77029.1225,2.5,0.7995,7e-05,13.63227]
[1744146376458,77.97,77029.1225,2.5,0.7995,7e-05,13.63227]
[1744146376487,77.96,77029.1225,2.5,0.7995,7e-05,13.63206]
[1744146377496,77.96,77025.9569,2.5,0.79927,7e-05,13.64085]
[1744146379498,77.96,77024.2034,2.5,0.79915,7e-05,13.64542]
[1744146384503,77.95,77024.9069,2.5,0.79923,7e-05,13.64237]
[1744146389508,77.94,77024.4368,2.5,0.79922,7e-05,13.64268]
[1744146394513,77.93,77025.4819,2.5,0.79938,7e-05,13.63329]
[1744146399518,77.92,77024.5521,2.5,0.79933,7e-05,13.63494]
[1744146404523,77.92,77025.3442,2.5,0.79942,7e-05,13.6317]
[1744146409528,77.91,77025.8747,2.5,0.79948,7e-05,13.62923]
[1744146414533,77.9,77026.1583,2.5,0.79952,7e-05,13.62747]
[1744146419538,77.89,77026.4433,2.5,0.79957,7e-05,13.62573]
[1744146425412,77.88,77027.1031,2.5,0.79964,7e-05,13.62275]
[1744146425810,77.88,77027.1031,2.5,0.79964,7e-05,13.62275]
[1744146426419,77.88,77027.1031,2.5,0.79965,7e-05,13.62257]
[1744146428433,77.88,77029.2178,2.5,0.79981,7e-05,13.61621]
[1744146429440,77.88,77030.7477,2.5,0.79993,7e-05,13.61169]
[1744146431454,77.87,77032.6713,2.5,0.80008,7e-05,13.60589]
[1744146436489,77.87,77030.5871,2.5,0.79995,7e-05,13.61102]
[1744146441524,77.86,77031.2158,2.5,0.80001,7e-05,13.60842]
[1744146446559,77.85,77030.7423,2.5,0.8,7e-05,13.60896]
[1744146451572,77.85,77032.5957,2.5,0.80021,7e-05,13.59747]
[1744146455576,77.84,77028.7121,2.5,0.79993,7e-05,13.60794]
[1744146456577,77.84,77027.072,2.5,0.79982,7e-05,13.61244]
[1744146461582,77.83,77026.7431,2.5,0.79981,7e-05,13.61255]
[1744146461842,77.83,77026.7431,2.5,0.79981,7e-05,13.61255]
[1744146467588,77.82,77024.6279,2.5,0.79968,7e-05,13.61756]
[1744146472593,77.82,77024.6719,2.5,0.7997,7e-05,13.61658]
[1744146474595,77.81,77019.4493,2.5,0.79933,7e-05,13.63111]
[1744146475596,77.81,77014.6236,2.5,0.79897,7e-05,13.64465]
[1744146476597,77.81,77016.7114,2.5,0.79913,7e-05,13.63851]
[1744146477598,77.81,77012.6806,2.5,0.79884,7e-05,13.64977]
[1744146479600,77.8,77009.5664,2.5,0.79862,7e-05,13.65821]
[1744146480601,77.8,77007.9763,2.5,0.7985,7e-05,13.66251]
[1744146481602,77.8,77006.1878,2.5,0.79838,7e-05,13.66737]
[1744146482468,77.8,77006.1878,2.5,0.79838,7e-05,13.66737]
[1744146483604,77.8,77003.6091,2.5,0.7982,7e-05,13.67424]
[1744146485609,77.79,77005.3879,2.5,0.79834,7e-05,13.66872]
[1744146490614,77.78,77005.0554,2.5,0.79834,7e-05,13.66852]
[1744146495908,77.77,77003.8865,2.5,0.79828,7e-05,13.6707]
[1744146497622,77.77,77009.0748,2.5,0.79868,7e-05,13.65571]
[1744146498623,77.77,77013.3693,2.5,0.799,7e-05,13.64309]
[1744146502627,77.76,77015.3795,2.5,0.79917,7e-05,13.63659]
[1744146503628,77.76,77017.0246,2.5,0.7993,7e-05,13.63172]
[1744146504629,77.76,77020.0997,2.5,0.79953,7e-05,13.62278]
[1744146509634,77.75,77019.6206,2.5,0.79952,7e-05,13.62328]
[1744146514639,77.74,77018.8637,2.5,0.79954,7e-05,13.61917]
[1744146515640,77.74,77021.365,2.5,0.79973,7e-05,13.61187]
[1744146520645,77.73,77020.318,2.5,0.79967,7e-05,13.61406]
[1744146525650,77.73,77020.1916,2.5,0.79968,7e-05,13.61362]
[1744146530655,77.72,77020.3648,2.5,0.79971,7e-05,13.61233]
[1744146534659,77.71,77017.7385,2.5,0.79953,7e-05,13.61919]
[1744146535660,77.71,77016.0485,2.5,0.79941,7e-05,13.62384]
[1744146536661,77.71,77009.9223,2.5,0.79896,7e-05,13.64112]
[1744146537662,77.71,77006.185,2.5,0.79869,7e-05,13.65157]
[1744146542667,77.7,77005.7842,2.5,0.79868,7e-05,13.65169]
[1744146544669,77.7,77002.4494,2.5,0.79844,7e-05,13.66078]
[1744146547672,77.69,76989.0287,2.5,0.79746,7e-05,13.69828]
[1744146548673,77.69,76981.6574,2.5,0.79691,7e-05,13.71896]
[1744146550675,77.68,76978.1146,2.5,0.79666,7e-05,13.72846]
[1744146552643,77.68,76978.1146,2.5,0.79666,7e-05,13.72846]
[1744146553678,77.68,76960.6211,2.5,0.79536,8e-05,13.77749]
[1744146554679,77.68,76954.0433,2.5,0.79487,8e-05,13.79593]
[1744146556681,77.67,76949.4955,2.5,0.79454,8e-05,13.80854]
[1744146557682,77.67,76944.4996,2.5,0.79416,8e-05,13.82261]
[1744146558683,77.67,76942.3503,2.5,0.794,8e-05,13.82861]
[1744146564689,77.67,76940.9691,2.5,0.79391,8e-05,13.83201]
[1744146566691,77.67,76942.7798,2.5,0.79405,8e-05,13.82672]
[1744146569437,77.66,76942.9251,2.5,0.79407,8e-05,13.82614]
[1744146569503,77.66,76942.9251,2.5,0.79407,8e-05,13.82614]
[1744146570311,77.66,76942.9251,2.5,0.79407,8e-05,13.82614]
[1744146570695,77.66,76937.4435,2.5,0.79366,8e-05,13.84147]
[1744146573698,77.67,76912.0021,2.5,0.79177,8e-05,13.90825]
[1744146575700,77.67,76892.8265,2.5,0.7903,8e-05,13.96236]
[1744146576701,77.67,76888.7695,2.5,0.78999,8e-05,13.9738]
[1744146577702,77.67,76891.2375,2.5,0.79018,8e-05,13.96691]
[1744146579704,77.67,76896.6823,2.5,0.79059,8e-05,13.95172]
[1744146581706,77.67,76898.6943,2.5,0.79074,8e-05,13.9462]
[1744146585710,77.67,76903.6496,2.5,0.79111,8e-05,13.93256]
[1744146586711,77.67,76908.2035,2.5,0.79146,8e-05,13.91984]
[1744146587712,77.68,76910.7434,2.5,0.79165,8e-05,13.9128]
[1744146593589,77.68,76910.2869,2.5,0.7916,8e-05,13.91476]
[1744146598624,77.69,76909.9909,2.5,0.79156,8e-05,13.91615]
[1744146603659,77.69,76910.8396,2.5,0.79161,8e-05,13.91431]
[1744146608694,77.7,76911.0777,2.5,0.79161,8e-05,13.91419]
[1744146612722,77.7,76913.9138,2.5,0.79182,8e-05,13.90667]
[1744146617742,77.71,76913.8144,2.5,0.7918,8e-05,13.90754]
[1744146620745,77.71,76917.3642,2.5,0.79206,8e-05,13.8979]
[1744146621746,77.71,76920.2933,2.5,0.79227,8e-05,13.88978]
[1744146626751,77.72,76920.4853,2.5,0.79227,8e-05,13.88994]
[1744146631756,77.72,76921.5808,2.5,0.79239,8e-05,13.88215]
[1744146633758,77.73,76925.1606,2.5,0.79265,8e-05,13.87235]
[1744146635760,77.73,76927.6155,2.5,0.79283,8e-05,13.86575]
[1744146637763,77.73,76922.5036,2.5,0.79244,8e-05,13.88048]
[1744146638764,77.73,76920.0274,2.5,0.79224,8e-05,13.8876]
[1744146640766,77.73,76917.5141,2.5,0.79205,8e-05,13.89495]
[1744146645771,77.74,76914.2378,2.5,0.79178,8e-05,13.90482]
[1744146648775,77.74,76911.1081,2.5,0.79154,8e-05,13.91396]
[1744146649776,77.74,76907.4551,2.5,0.79125,8e-05,13.92434]
[1744146653780,77.75,76885.4087,2.5,0.78956,8e-05,13.98654]
[1744146654781,77.75,76881.1209,2.5,0.78924,8e-05,13.99857]
[1744146659786,77.75,76880.2301,2.5,0.78917,8e-05,14.00107]
[1744146664791,77.75,76879.6633,2.5,0.78912,8e-05,14.00264]
[1744146669796,77.75,76882.834,2.5,0.78937,8e-05,13.99373]
[1744146670797,77.75,76878.8123,2.5,0.78906,8e-05,14.005]
[1744146672799,77.75,76874.416,2.5,0.78872,8e-05,14.01729]
[1744146674674,77.75,76873.0593,2.5,0.78862,8e-05,14.02106]
[1744146676803,77.75,76863.1421,2.5,0.78786,8e-05,14.04873]
[1744146677804,77.74,76853.3976,2.5,0.78711,8e-05,14.0758]
[1744146682809,77.74,76853.0854,2.5,0.7871,8e-05,14.07622]
[1744146686817,77.74,76850.7779,2.5,0.78693,8e-05,14.08229]
[1744146690820,77.73,76856.5686,2.5,0.78739,8e-05,14.06575]
[1744146691821,77.73,76859.3414,2.5,0.78766,8e-05,14.05255]
[1744146696826,77.73,76859.6353,2.5,0.78769,8e-05,14.05141]
[1744146701831,77.73,76858.6892,2.5,0.78762,8e-05,14.05373]
[1744146706836,77.72,76857.7753,2.5,0.78756,8e-05,14.05596]
[1744146707837,77.72,76855.9606,2.5,0.78742,8e-05,14.06096]
[1744146708838,77.72,76853.2613,2.5,0.78722,8e-05,14.06842]
[1744146709839,77.72,76850.5016,2.5,0.78701,8e-05,14.07604]
[1744146711841,77.72,76848.3837,2.5,0.78685,8e-05,14.08177]
[1744146714844,77.72,76850.5486,2.5,0.78702,8e-05,14.07543]
[1744146715845,77.72,76854.2675,2.5,0.78731,8e-05,14.06496]
[1744146716846,77.72,76860.6713,2.5,0.78781,8e-05,14.047]
[1744146721851,77.71,76860.9815,2.5,0.78784,8e-05,14.04586]
[1744146726856,77.71,76859.3925,2.5,0.78772,8e-05,14.05002]
[1744146731861,77.71,76858.7409,2.5,0.78768,8e-05,14.05154]
[1744146734864,77.71,76856.7162,2.5,0.78753,8e-05,14.057]
[1744146738868,77.7,76854.825,2.5,0.78739,8e-05,14.06201]
[1744146739869,77.7,76858.28,2.5,0.78766,8e-05,14.05228]
[1744146743873,77.7,76854.6642,2.5,0.78739,8e-05,14.06214]
[1744146748878,77.7,76854.8781,2.5,0.78741,8e-05,14.06118]
[1744146750880,77.69,76852.7612,2.5,0.78725,8e-05,14.06694]
[1744146755885,77.69,76854.022,2.5,0.78741,8e-05,14.05769]
[1744146761891,77.69,76853.928,2.5,0.78741,8e-05,14.05753]
[1744146766797,77.69,76848.893,2.5,0.78703,8e-05,14.07132]
[1744146768812,77.68,76842.0173,2.5,0.78651,8e-05,14.0902]
[1744146769819,77.68,76837.853,2.5,0.78619,8e-05,14.10171]
[1744146772841,77.68,76835.2168,2.5,0.786,8e-05,14.10867]
[1744146773848,77.68,76832.7971,2.5,0.78581,8e-05,14.11527]
[1744146774855,77.67,76829.1626,2.5,0.78554,8e-05,14.12525]
[1744146775862,77.67,76826.8866,2.5,0.78536,8e-05,14.13143]
[1744146776310,77.67,76826.8866,2.5,0.78536,8e-05,14.13143]
[1744146776869,77.67,76826.8866,2.5,0.78537,8e-05,14.13126]
[1744146777876,77.67,76822.046,2.5,0.785,8e-05,14.14455]
[1744146778883,77.67,76813.7965,2.5,0.78436,8e-05,14.16731]
[1744146782911,77.66,76816.0832,2.5,0.78456,8e-05,14.16018]
[1744146786916,77.65,76818.8743,2.5,0.78479,8e-05,14.15168]
[1744146787917,77.65,76824.67,2.5,0.78525,8e-05,14.13538]
[1744146788918,77.65,76827.0385,2.5,0.78544,8e-05,14.12863]
[1744146793923,77.64,76820.8451,2.5,0.78498,8e-05,14.14512]
[1744146797927,77.64,76823.6143,2.5,0.78521,8e-05,14.13675]
[1744146799929,77.63,76825.6889,2.5,0.78538,8e-05,14.13066]
[1744146803933,77.63,76828.9791,2.5,0.78565,8e-05,14.1209]
[1744146806936,77.63,76832.0506,2.5,0.7859,8e-05,14.11193]
[1744146809939,77.62,76827.8368,2.5,0.78558,8e-05,14.12329]
[1744146810940,77.62,76830.7167,2.5,0.78581,8e-05,14.11512]
[1744146812663,77.62,76830.7252,2.5,0.78586,8e-05,14.1096]
[1744146812777,77.62,76830.7252,2.5,0.78586,8e-05,14.1096]
[1744146813943,77.62,76857.0636,2.5,0.7879,8e-05,14.03579]
[1744146814944,77.62,76885.0696,2.5,0.79006,8e-05,13.95721]
[1744146815945,77.62,76897.0959,2.5,0.79097,8e-05,13.92345]
[1744146816946,77.62,76900.3238,2.5,0.79122,8e-05,13.91446]
[1744146819949,77.62,76897.0444,2.5,0.79096,8e-05,13.92401]
[1744146825037,77.63,76897.1642,2.5,0.79096,8e-05,13.92406]
[1744146825215,77.63,76897.1642,2.5,0.79096,8e-05,13.92406]
[1744146825955,77.63,76903.5838,2.5,0.79144,8e-05,13.90618]
[1744146826956,77.63,76914.701,2.5,0.79229,8e-05,13.87497]
[1744146827957,77.63,76921.9368,2.5,0.79283,8e-05,13.85471]
[1744146828958,77.63,76932.043,2.5,0.7936,8e-05,13.82624]
[1744146829959,77.63,76941.3923,2.5,0.7943,8e-05,13.79991]
[1744146831961,77.64,76937.9228,2.5,0.79403,8e-05,13.81001]
[1744146833963,77.64,76939.774,2.5,0.79417,8e-05,13.80504]
[1744146834964,77.64,76942.6117,2.5,0.79438,8e-05,13.79714]
[1744146835965,77.64,76946.7316,2.5,0.79468,8e-05,13.78563]
[1744146837967,77.64,76948.5504,2.5,0.79481,8e-05,13.7808]
[1744146842972,77.66,76948.2451,2.5,0.79476,8e-05,13.78301]
[1744146844974,77.66,76944.746,2.5,0.79448,8e-05,13.79345]
[1744146849979,77.67,76944.3237,2.5,0.79442,8e-05,13.79591]
[1744146851981,77.67,76952.4686,2.5,0.79502,8e-05,13.77317]
[1744146852982,77.68,76954.5922,2.5,0.79518,8e-05,13.76724]
[1744146853983,77.68,76956.6662,2.5,0.79533,8e-05,13.76145]
[1744146858988,77.68,76956.7318,2.5,0.79534,8e-05,13.7613]
[1744146862992,77.68,76958.2793,2.5,0.79544,8e-05,13.75742]
[1744146864994,77.68,76960.2811,2.5,0.79558,8e-05,13.7521]
[1744146865995,77.69,76964.6983,2.5,0.79591,8e-05,13.73977]
[1744146866880,77.69,76964.6983,2.5,0.79591,8e-05,13.73977]
[1744146866980,77.69,76964.6983,2.5,0.79591,8e-05,13.73978]
[1744146867543,77.69,76964.6983,2.5,0.79591,8e-05,13.73978]
[1744146867997,77.69,76967.4714,2.5,0.79612,8e-05,13.73193]
[1744146869999,77.69,76970.6877,2.5,0.79636,8e-05,13.72285]
[1744146875007,77.69,76974.9541,2.5,0.79673,8e-05,13.70551]
[1744146876008,77.69,76981.5943,2.5,0.79722,7e-05,13.6867]
[1744146878010,77.69,77004.112,2.5,0.79892,7e-05,13.62216]
[1744146879011,77.68,77009.4006,2.5,0.79932,7e-05,13.60691]
[1744146882015,77.68,77006.7656,2.5,0.79913,7e-05,13.61394]
[1744146887020,77.67,77005.1271,2.5,0.79903,7e-05,13.61775]
[1744146888021,77.67,77003.486,2.5,0.79891,7e-05,13.62226]
[1744146892025,77.66,77001.0989,2.5,0.79875,7e-05,13.62834]
[1744146897030,77.66,76999.897,2.5,0.79869,7e-05,13.63084]
[1744146903036,77.65,76990.003,2.5,0.79797,7e-05,13.65788]
[1744146905038,77.64,76985.7601,2.5,0.79767,7e-05,13.66952]
[1744146906039,77.64,76981.93,2.5,0.79739,7e-05,13.68018]
[1744146907040,77.64,76979.3016,2.5,0.7972,7e-05,13.68741]
[1744146908041,77.64,76981.8874,2.5,0.7974,7e-05,13.6798]
[1744146909042,77.63,76983.7659,2.5,0.79754,7e-05,13.67421]
[1744146914047,77.62,76981.5219,2.5,0.7974,7e-05,13.67941]
[1744146916049,77.62,76978.6116,2.5,0.7972,8e-05,13.6872]
[1744146920053,77.61,76975.0669,2.5,0.79696,8e-05,13.69626]
[1744146925058,77.6,76973.6765,2.5,0.79689,8e-05,13.69889]
[1744146930955,77.59,76974.7803,2.5,0.79701,8e-05,13.69419]
[1744146935989,77.57,76975.0174,2.5,0.79711,8e-05,13.68683]
[1744146941028,77.56,76980.6961,2.5,0.79757,8e-05,13.66947]
[1744146942035,77.56,76989.8021,2.5,0.79825,7e-05,13.6433]
[1744146944049,77.56,76987.7871,2.5,0.79811,7e-05,13.64865]
[1744146946063,77.56,76990.3606,2.5,0.79831,7e-05,13.64091]
[1744146948077,77.55,76988.6223,2.5,0.79819,7e-05,13.64548]
[1744146953086,77.54,76988.226,2.5,0.79819,7e-05,13.64562]
[1744146958092,77.54,76992.3562,2.5,0.79852,7e-05,13.63286]
[1744146960094,77.53,76996.2407,2.5,0.79882,7e-05,13.62142]
[1744146964099,77.53,76997.995,2.5,0.79897,7e-05,13.61575]
[1744146966100,77.52,76995.578,2.5,0.7988,7e-05,13.62233]
[1744146967101,77.52,76999.1453,2.5,0.79907,7e-05,13.61197]
[1744146968102,77.52,77003.4331,2.5,0.79939,7e-05,13.59957]
[1744146969103,77.52,77008.5285,2.5,0.79977,7e-05,13.58487]
[1744146970104,77.52,77010.1448,2.5,0.7999,7e-05,13.58012]
[1744146971105,77.52,77012.0502,2.5,0.80004,7e-05,13.57456]
[1744146974108,77.52,77014.232,2.5,0.80021,7e-05,13.56799]
[1744146975109,77.51,77020.012,2.5,0.80064,7e-05,13.55135]
[1744146976110,77.51,77023.5919,2.5,0.80091,7e-05,13.54102]
[1744146977111,77.51,77025.4601,2.5,0.80105,7e-05,13.5356]
[1744146979113,77.51,77026.9986,2.5,0.80117,7e-05,13.53107]
[1744146983471,77.51,77027.6343,2.5,0.80122,7e-05,13.52902]
[1744146984118,77.51,77032.3898,2.5,0.80157,7e-05,13.51534]
[1744146985119,77.51,77034.3135,2.5,0.80172,7e-05,13.50979]
[1744146989123,77.51,77038.4756,2.5,0.80203,7e-05,13.49774]
[1744146991125,77.51,77040.3717,2.5,0.80222,7e-05,13.48683]
[1744146992126,77.51,77043.5276,2.5,0.80246,7e-05,13.47777]
[1744146993127,77.51,77046.6447,2.5,0.80268,7e-05,13.46883]
[1744146994128,77.51,77048.1769,2.5,0.8028,7e-05,13.46445]
[1744146999133,77.51,77053.2319,2.5,0.80317,7e-05,13.45005]
[1744147000134,77.51,77058.3277,2.5,0.80354,7e-05,13.43545]
[1744147001135,77.51,77054.6976,2.5,0.80327,7e-05,13.44594]
[1744147002136,77.51,77056.624,2.5,0.80341,7e-05,13.44045]
[1744147007141,77.51,77056.7355,2.5,0.80342,7e-05,13.44039]
[1744147012146,77.52,77062.878,2.5,0.80386,7e-05,13.42301]
[1744147013147,77.52,77065.8029,2.5,0.80407,7e-05,13.41467]
[1744147016150,77.52,77060.8521,2.5,0.8037,7e-05,13.42916]
[1744147017151,77.52,77057.7064,2.5,0.80347,7e-05,13.43827]
[1744147018152,77.52,77055.3995,2.5,0.8033,7e-05,13.44496]
[1744147019153,77.52,77051.9848,2.5,0.80305,7e-05,13.45481]
[1744147020154,77.52,77049.6542,2.5,0.80287,7e-05,13.46154]
[1744147021155,77.52,77047.9618,2.5,0.80275,7e-05,13.46643]
[1744147026160,77.52,77048.0159,2.5,0.80275,7e-05,13.46637]
[1744147027161,77.52,77044.3785,2.5,0.80248,7e-05,13.47683]
[1744147028162,77.52,77042.6447,2.5,0.80235,7e-05,13.48181]
[1744147029163,77.52,77038.5904,2.5,0.80205,7e-05,13.49345]
[1744147034168,77.52,77038.9612,2.5,0.80208,7e-05,13.49232]
[1744147036170,77.52,77037.2656,2.5,0.80196,7e-05,13.49715]
[1744147037171,77.52,77034.5454,2.5,0.80176,7e-05,13.50494]
[1744147039173,77.52,77037.1067,2.5,0.80195,7e-05,13.49753]
[1744147040174,77.52,77045.854,2.5,0.80259,7e-05,13.47242]
[1744147045179,77.52,77046.5526,2.5,0.80264,7e-05,13.47048]
[1744147050184,77.52,77046.6667,2.5,0.80265,7e-05,13.47023]
[1744147053187,77.52,77045.0765,2.5,0.80259,7e-05,13.46941]
[1744147056190,77.52,77041.8903,2.5,0.80235,7e-05,13.47859]
[1744147057191,77.52,77039.4183,2.5,0.80217,7e-05,13.48569]
[1744147058192,77.52,77037.649,2.5,0.80204,7e-05,13.49076]
[1744147059193,77.52,77034.3152,2.5,0.80179,7e-05,13.50031]
[1744147062196,77.52,77040.2455,2.5,0.80223,7e-05,13.48322]
[1744147063197,77.52,77043.2345,2.5,0.80245,7e-05,13.47464]
[1744147065199,77.52,77039.8585,2.5,0.8022,7e-05,13.48434]
[1744147067201,77.52,77038.2483,2.5,0.80208,7e-05,13.48895]
[1744147072206,77.52,77039.2248,2.5,0.80216,7e-05,13.4861]
[1744147077212,77.52,77038.0495,2.5,0.80207,7e-05,13.48943]
[1744147082217,77.52,77038.1419,2.5,0.80208,7e-05,13.48911]
[1744147084219,77.52,77035.1349,2.5,0.80186,7e-05,13.49771]
[1744147085221,77.52,77032.8848,2.5,0.80169,7e-05,13.50414]
[1744147087223,77.52,77037.4065,2.5,0.80203,7e-05,13.49112]
[1744147088224,77.52,77039.1533,2.5,0.80216,7e-05,13.48609]
[1744147092230,77.52,77030.3297,2.5,0.8015,7e-05,13.51134]
[1744147095111,77.52,77025.4386,2.5,0.80115,7e-05,13.52522]
[1744147096234,77.52,77023.5775,2.5,0.80101,7e-05,13.53049]
[1744147097235,77.52,77018.1187,2.5,0.8006,7e-05,13.54606]
[1744147098237,77.52,77010.6322,2.5,0.80005,7e-05,13.56741]
[1744147100239,77.51,77003.1406,2.5,0.7995,7e-05,13.5886]
[1744147102160,77.51,77000.5605,2.5,0.79931,7e-05,13.5957]
[1744147105183,77.51,76990.4279,2.5,0.79857,7e-05,13.62416]
[1744147106190,77.5,76985.1878,2.5,0.79818,7e-05,13.63893]
[1744147107197,77.5,76981.7527,2.5,0.79793,8e-05,13.64854]
[1744147111225,77.5,76983.9478,2.5,0.79816,7e-05,13.63604]
[1744147116260,77.49,76984.5078,2.5,0.79823,7e-05,13.63351]
[1744147117262,77.49,76988.6527,2.5,0.79854,7e-05,13.62149]
[1744147118263,77.48,76996.4127,2.5,0.79913,7e-05,13.59916]
[1744147119264,77.48,76998.1381,2.5,0.79926,7e-05,13.59408]
[1744147122267,77.48,76995.1374,2.5,0.79905,7e-05,13.60224]
[1744147124269,77.48,76996.8627,2.5,0.79918,7e-05,13.59702]
[1744147127272,77.47,76998.9874,2.5,0.79935,7e-05,13.59053]
[1744147131279,77.47,76994.7558,2.5,0.79905,7e-05,13.6021]
[1744147133282,77.47,76991.4697,2.5,0.79881,7e-05,13.6112]
[1744147135283,77.46,76984.8676,2.5,0.79832,7e-05,13.62974]
[1744147136284,77.46,76977.0976,2.5,0.79775,8e-05,13.65174]
[1744147137285,77.46,76974.2811,2.5,0.79754,8e-05,13.65956]
[1744147139287,77.46,76972.2364,2.5,0.7974,8e-05,13.66496]
[1744147140288,77.45,76969.4008,2.5,0.79719,8e-05,13.67282]
[1744147142290,77.45,76966.6412,2.5,0.79699,8e-05,13.68023]
[1744147147295,77.44,76970.284,2.5,0.7973,8e-05,13.66867]
[1744147149297,77.44,76975.6533,2.5,0.79771,8e-05,13.65291]
[1744147150298,77.43,76978.5733,2.5,0.79793,8e-05,13.64437]
[1744147151299,77.43,76983.165,2.5,0.79828,8e-05,13.63107]
[1744147153301,77.43,76990.2076,2.5,0.79882,7e-05,13.6106]
[1744147158306,77.42,76991.3427,2.5,0.79892,7e-05,13.6066]
[1744147163311,77.42,76990.6928,2.5,0.79889,7e-05,13.60773]
[1744147168316,77.41,76991.0092,2.5,0.79893,7e-05,13.60608]
[1744147171319,77.41,76989.2012,2.5,0.79886,7e-05,13.60537]
[1744147176324,77.4,76989.3494,2.5,0.79889,7e-05,13.60421]
[1744147181329,77.39,76989.0339,2.5,0.79889,7e-05,13.60439]
[1744147182330,77.39,76992.2697,2.5,0.79913,7e-05,13.59499]
[1744147183331,77.39,76998.1365,2.5,0.79957,7e-05,13.57806]
[1744147184332,77.39,77002.755,2.5,0.79992,7e-05,13.56472]
[1744147186334,77.39,77006.4421,2.5,0.8002,7e-05,13.55397]
[1744147187336,77.39,77008.5439,2.5,0.80036,7e-05,13.54786]
[1744147192341,77.39,77006.5225,2.5,0.80022,7e-05,13.55327]
[1744147197346,77.38,77009.2916,2.5,0.80044,7e-05,13.54493]
[1744147199348,77.38,77004.7374,2.5,0.8001,7e-05,13.55784]
[1744147200349,77.38,77000.6064,2.5,0.79979,7e-05,13.56959]
[1744147201350,77.38,76998.0731,2.5,0.79961,7e-05,13.57674]
[1744147206355,77.38,76999.0381,2.5,0.79969,7e-05,13.57344]
[1744147209358,77.37,76996.0483,2.5,0.79948,7e-05,13.58168]
[1744147212361,77.37,76994.2276,2.5,0.79935,7e-05,13.58654]
[1744147215364,77.37,76991.1128,2.5,0.79913,7e-05,13.59509]
[1744147217366,77.36,76989.3199,2.5,0.799,7e-05,13.59996]
[1744147220369,77.36,76985.2379,2.5,0.7987,8e-05,13.61123]
[1744147224373,77.36,76987.058,2.5,0.79885,7e-05,13.60543]
[1744147227376,77.35,76985.2446,2.5,0.79873,8e-05,13.61019]
[1744147232381,77.35,76982.775,2.5,0.79861,8e-05,13.61109]
[1744147234383,77.34,76977.7458,2.5,0.79824,8e-05,13.62517]
[1744147235384,77.34,76973.1366,2.5,0.7979,8e-05,13.63818]
[1744147236385,77.34,76971.4079,2.5,0.79778,8e-05,13.64293]
[1744147240389,77.33,76968.9685,2.5,0.79761,8e-05,13.64914]
[1744147245394,77.32,76967.0813,2.5,0.79749,8e-05,13.65356]
[1744147250399,77.32,76966.7345,2.5,0.79749,8e-05,13.65356]
[1744147251400,77.31,76961.5244,2.5,0.7971,8e-05,13.66824]
[1744147256405,77.3,76961.828,2.5,0.79715,8e-05,13.6663]
[1744147258407,77.3,76959.6546,2.5,0.797,8e-05,13.67208]
[1744147262328,77.3,76959.4303,2.5,0.797,8e-05,13.67228]
[1744147262391,77.29,76959.4303,2.5,0.79701,8e-05,13.67183]
[1744147263218,77.29,76959.4303,2.5,0.79701,8e-05,13.67183]
[1744147264292,77.29,76950.4278,2.5,0.79634,8e-05,13.69705]
[1744147265418,77.29,76945.7822,2.5,0.79599,8e-05,13.71005]
[1744147267420,77.28,76943.5588,2.5,0.79584,8e-05,13.71586]
[1744147270288,77.28,76942.9969,2.5,0.7958,8e-05,13.7172]
[1744147270335,77.28,76942.9969,2.5,0.79581,8e-05,13.71692]
[1744147273356,77.27,76939.7598,2.5,0.79559,8e-05,13.72505]
[1744147274363,77.26,76937.2697,2.5,0.79541,8e-05,13.73187]
[1744147279398,77.26,76934.1093,2.5,0.79517,8e-05,13.74072]
[1744147280405,77.26,76931.2456,2.5,0.79496,8e-05,13.74891]
[1744147285438,77.26,76924.2807,2.5,0.79442,8e-05,13.76881]
[1744147286439,77.27,76921.357,2.5,0.7942,8e-05,13.77735]
[1744147288441,77.27,76915.3391,2.5,0.79373,8e-05,13.79489]
[1744147290443,77.27,76909.7684,2.5,0.79329,8e-05,13.8111]
[1744147291444,77.27,76907.0451,2.5,0.79313,8e-05,13.81359]
[1744147293446,77.28,76903.9267,2.5,0.79289,8e-05,13.82277]
[1744147298451,77.28,76903.6603,2.5,0.79285,8e-05,13.8243]
[1744147303456,77.29,76904.7024,2.5,0.79291,8e-05,13.82212]
[1744147307461,77.3,76908.7205,2.5,0.7932,8e-05,13.81134]
[1744147308461,77.3,76911.1145,2.5,0.79338,8e-05,13.80471]
[1744147313466,77.31,76912.2366,2.5,0.79344,8e-05,13.80242]
[1744147318471,77.31,76912.4433,2.5,0.79343,8e-05,13.8027]
[1744147319260,77.31,76912.4433,2.5,0.79343,8e-05,13.8027]
[1744147319333,77.32,76912.4433,2.5,0.79343,8e-05,13.80301]
[1744147320476,77.32,76943.3118,2.5,0.79577,8e-05,13.71517]
[1744147321477,77.31,76978.2364,2.5,0.79842,8e-05,13.615]
[1744147321565,77.31,76978.2364,2.5,0.79842,8e-05,13.615]
[1744147321696,77.31,76978.2364,2.5,0.79842,8e-05,13.615]
[1744147323479,77.31,77004.8547,2.5,0.80042,7e-05,13.53846]
[1744147324480,77.31,77016.9213,2.5,0.80132,7e-05,13.50374]
[1744147325481,77.31,77023.5057,2.5,0.80181,7e-05,13.48479]
[1744147326482,77.31,77017.5465,2.5,0.80136,7e-05,13.50193]
[1744147327483,77.31,77025.8382,2.5,0.80198,7e-05,13.47807]
[1744147328484,77.31,77027.3564,2.5,0.80209,7e-05,13.47372]
[1744147333489,77.31,77027.1038,2.5,0.80207,7e-05,13.47453]
[1744147338494,77.31,77024.8808,2.5,0.8019,7e-05,13.48101]
[1744147339495,77.31,77033.8271,2.5,0.80257,7e-05,13.45528]
[1744147340123,77.31,77033.8271,2.5,0.80257,7e-05,13.45528]
[1744147340496,77.31,77041.0092,2.5,0.8031,7e-05,13.43463]
[1744147341497,77.32,77046.4873,2.5,0.8035,7e-05,13.41892]
[1744147343499,77.32,77050.3607,2.5,0.80378,7e-05,13.40793]
[1744147345501,77.32,77063.9949,2.5,0.80478,7e-05,13.36879]
[1744147346502,77.32,77076.552,2.5,0.8057,7e-05,13.33266]
[1744147347503,77.32,77082.7132,2.5,0.80615,7e-05,13.31504]
[1744147347810,77.32,77082.7132,2.5,0.80615,7e-05,13.31504]
[1744147349505,77.33,77076.1989,2.5,0.80566,7e-05,13.33431]
[1744147350506,77.33,77072.4147,2.5,0.80538,7e-05,13.34544]
[1744147351507,77.33,77077.1291,2.5,0.80577,7e-05,13.32653]
[1744147353509,77.33,77071.9495,2.5,0.80538,7e-05,13.3419]
[1744147354510,77.33,77064.9982,2.5,0.80487,7e-05,13.36216]
[1744147355246,77.33,77064.9982,2.5,0.80487,7e-05,13.36216]
[1744147355511,77.33,77060.99,2.5,0.80457,7e-05,13.37388]
[1744147357513,77.34,77059.2858,2.5,0.80444,7e-05,13.37907]
[1744147358514,77.34,77057.1254,2.5,0.80428,7e-05,13.38544]
[1744147360516,77.34,77045.7481,2.5,0.80343,7e-05,13.41848]
[1744147361517,77.34,77042.1031,2.5,0.80316,7e-05,13.42906]
[1744147362518,77.34,77036.9922,2.5,0.80278,7e-05,13.44384]
[1744147367523,77.34,77036.778,2.5,0.80276,7e-05,13.44471]
[1744147372528,77.34,77036.9547,2.5,0.80276,7e-05,13.44445]
[1744147377533,77.35,77037.1378,2.5,0.80277,7e-05,13.44417]
[1744147382538,77.35,77037.467,2.5,0.80279,7e-05,13.44347]
[1744147387543,77.35,77038.0282,2.5,0.80283,7e-05,13.44211]
[1744147390547,77.35,77033.3657,2.5,0.80248,7e-05,13.45568]
[1744147391547,77.35,77029.4093,2.5,0.80218,7e-05,13.46709]
[1744147393549,77.35,77025.9805,2.5,0.80193,7e-05,13.47699]
[1744147394550,77.35,77024.2427,2.5,0.8018,7e-05,13.48199]
[1744147395551,77.35,77021.4562,2.5,0.80159,7e-05,13.49]
[1744147397553,77.35,77019.3651,2.5,0.80144,7e-05,13.49599]
[1744147400556,77.35,77020.9875,2.5,0.80156,7e-05,13.4913]
[1744147404560,77.35,77018.128,2.5,0.80135,7e-05,13.49947]
[1744147406562,77.35,77015.8733,2.5,0.80118,7e-05,13.5059]
[1744147411567,77.35,77015.0803,2.5,0.80118,7e-05,13.50259]
[1744147416572,77.35,77014.8744,2.5,0.80117,7e-05,13.50306]
[1744147421577,77.35,77014.9186,2.5,0.80117,7e-05,13.50279]
[1744147422578,77.35,77010.0726,2.5,0.80081,7e-05,13.51668]
[1744147427583,77.35,77010.4455,2.5,0.80084,7e-05,13.5154]
[1744147433459,77.34,77010.6763,2.5,0.80087,7e-05,13.51454]
[1744147435493,77.34,77015.9076,2.5,0.80126,7e-05,13.49943]
[1744147436500,77.34,77020.5519,2.5,0.8016,7e-05,13.48608]
[1744147437507,77.34,77024.2718,2.5,0.80188,7e-05,13.47539]
[1744147438594,77.34,77026.6596,2.5,0.80206,7e-05,13.46854]
[1744147443599,77.34,77026.8675,2.5,0.80207,7e-05,13.46802]
[1744147449591,77.34,77025.7082,2.5,0.80198,7e-05,13.47146]
[1744147453609,77.35,77022.3232,2.5,0.80173,7e-05,13.48123]
[1744147458614,77.35,77023.6241,2.5,0.80183,7e-05,13.4775]
[1744147463619,77.35,77023.0467,2.5,0.80178,7e-05,13.47918]
[1744147468624,77.35,77024.7497,2.5,0.80191,7e-05,13.4743]
[1744147469625,77.35,77027.2767,2.5,0.8021,7e-05,13.46704]
[1744147473629,77.35,77031.853,2.5,0.80249,7e-05,13.44851]
[1744147475631,77.35,77035.2461,2.5,0.80274,7e-05,13.43883]
[1744147480636,77.35,77036.6176,2.5,0.80283,7e-05,13.43515]
[1744147485641,77.35,77038.4141,2.5,0.80296,7e-05,13.43027]
[1744147490646,77.35,77038.8881,2.5,0.80299,7e-05,13.42921]
[1744147495651,77.36,77038.6984,2.5,0.80296,7e-05,13.43006]
[1744147501657,77.36,77035.9173,2.5,0.80275,7e-05,13.43844]
[1744147502658,77.36,77033.1408,2.5,0.80254,7e-05,13.44648]
[1744147504660,77.36,77031.3446,2.5,0.80241,7e-05,13.45172]
[1744147509665,77.36,77031.3487,2.5,0.8024,7e-05,13.45188]
[1744147514670,77.36,77032.1638,2.5,0.80246,7e-05,13.44972]
[1744147519675,77.37,77031.8849,2.5,0.80243,7e-05,13.4507]
[1744147524680,77.37,77031.9981,2.5,0.80244,7e-05,13.45055]
[1744147526682,77.37,77029.6815,2.5,0.80226,7e-05,13.45728]
[1744147531687,77.37,77030.5469,2.5,0.80238,7e-05,13.44949]
[1744147536692,77.37,77031.0052,2.5,0.80241,7e-05,13.44834]
[1744147538694,77.37,77033.4613,2.5,0.80259,7e-05,13.44135]
[1744147542698,77.37,77031.856,2.5,0.80247,7e-05,13.44613]
[1744147544700,77.37,77029.8463,2.5,0.80232,7e-05,13.45198]
[1744147549705,77.37,77030.2292,2.5,0.80234,7e-05,13.45104]
[1744147554710,77.38,77030.0834,2.5,0.80233,7e-05,13.45161]
[1744147559715,77.38,77029.4314,2.5,0.80227,7e-05,13.45363]
[1744147564720,77.38,77029.0907,2.5,0.80224,7e-05,13.45474]
[1744147569725,77.38,77028.9362,2.5,0.80223,7e-05,13.45532]
[1744147574730,77.38,77026.859,2.5,0.80207,7e-05,13.4614]
[1744147579608,77.38,77026.2222,2.5,0.80202,7e-05,13.46331]
[1744147579709,77.38,77026.2222,2.5,0.80202,7e-05,13.46331]
[1744147580736,77.38,77008.053,2.5,0.80067,7e-05,13.51549]
[1744147581738,77.38,77000.4729,2.5,0.80011,7e-05,13.53718]
[1744147582739,77.38,76997.2075,2.5,0.79987,7e-05,13.54646]
[1744147584741,77.38,76995.3126,2.5,0.79973,7e-05,13.55171]
[1744147585742,77.38,76988.0241,2.5,0.79919,7e-05,13.57249]
[1744147586743,77.38,76983.1101,2.5,0.79882,8e-05,13.58643]
[1744147588745,77.37,76972.0929,2.5,0.798,8e-05,13.61766]
[1744147589746,77.37,76960.2154,2.5,0.79711,8e-05,13.6514]
[1744147589789,77.37,76960.2154,2.5,0.79711,8e-05,13.6514]
[1744147589794,77.37,76960.2154,2.5,0.79711,8e-05,13.6514]
[1744147590084,77.37,76960.2154,2.5,0.79711,8e-05,13.6514]
[1744147590572,77.37,76960.2154,2.5,0.79711,8e-05,13.6514]
[1744147590767,77.37,76960.2154,2.5,0.79711,8e-05,13.6514]
[1744147591748,77.37,76945.7905,2.5,0.79608,8e-05,13.68664]
[1744147592749,77.36,76941.6696,2.5,0.79578,8e-05,13.69812]
[1744147593750,77.36,76939.2551,2.5,0.7956,8e-05,13.70473]
[1744147594751,77.36,76937.0888,2.5,0.79544,8e-05,13.71082]
[1744147596753,77.36,76923.723,2.5,0.79442,8e-05,13.74914]
[1744147597754,77.36,76917.8318,2.5,0.79396,8e-05,13.7661]
[1744147598756,77.37,76910.2217,2.5,0.79338,8e-05,13.7879]
[1744147599719,77.37,76910.2217,2.5,0.79338,8e-05,13.7879]
[1744147599756,77.37,76909.8979,2.5,0.79335,8e-05,13.78899]
[1744147601759,77.37,76893.0381,2.5,0.79205,8e-05,13.83708]
[1744147602759,77.37,76884.3614,2.5,0.79138,8e-05,13.86174]
[1744147603760,77.37,76874.1314,2.5,0.79059,8e-05,13.89072]
[1744147604761,77.37,76871.8964,2.5,0.79042,8e-05,13.89707]
[1744147610712,77.37,76871.3929,2.5,0.79038,8e-05,13.89875]
[1744147613735,77.38,76875.7449,2.5,0.79071,8e-05,13.88662]
[1744147616755,77.38,76872.8871,2.5,0.79048,8e-05,13.89484]
[1744147618397,77.38,76871.4271,2.5,0.79037,8e-05,13.899]
[1744147618769,77.38,76871.4271,2.5,0.79037,8e-05,13.89902]
[1744147619776,77.38,76864.5253,2.5,0.78984,8e-05,13.9185]
[1744147620778,77.38,76848.8241,2.5,0.78862,8e-05,13.96288]
[1744147620905,77.38,76848.8241,2.5,0.78862,8e-05,13.96288]
[1744147621779,77.38,76844.0442,2.5,0.78825,8e-05,13.97635]
[1744147622164,77.38,76844.0442,2.5,0.78825,8e-05,13.97635]
[1744147622224,77.38,76844.0442,2.5,0.78825,8e-05,13.97635]
[1744147623781,77.38,76827.5187,2.5,0.78697,8e-05,14.02275]
[1744147624782,77.38,76817.8185,2.5,0.78621,8e-05,14.04989]
[1744147625783,77.38,76809.6489,2.5,0.78558,8e-05,14.07268]
[1744147626784,77.38,76806.2511,2.5,0.78531,8e-05,14.08209]
[1744147627785,77.37,76800.3837,2.5,0.78486,8e-05,14.09838]
[1744147628786,77.37,76798.5636,2.5,0.78472,8e-05,14.10333]
[1744147629787,77.37,76795.0145,2.5,0.78444,8e-05,14.11311]
[1744147633791,77.37,76792.7606,2.5,0.78428,8e-05,14.11885]
[1744147634246,77.37,76792.7606,2.5,0.78428,8e-05,14.11885]
[1744147634792,77.37,76788.4017,2.5,0.78394,8e-05,14.13086]
[1744147635126,77.37,76788.4017,2.5,0.78394,8e-05,14.13086]
[1744147635793,77.36,76784.7468,2.5,0.78366,8e-05,14.14089]
[1744147636794,77.36,76772.5348,2.5,0.7827,8e-05,14.17471]
[1744147637795,77.36,76767.5749,2.5,0.78232,8e-05,14.1883]
[1744147639365,77.36,76767.5749,2.5,0.78232,8e-05,14.1883]
[1744147639797,77.35,76751.7177,2.5,0.78108,8e-05,14.23184]
[1744147640798,77.35,76739.1968,2.5,0.7801,8e-05,14.26625]
[1744147642800,77.35,76761.3577,2.5,0.78187,8e-05,14.20418]
[1744147643801,77.34,76770.9057,2.5,0.78263,8e-05,14.17739]
[1744147644802,77.34,76785.8313,2.5,0.7838,8e-05,14.13561]
[1744147647805,77.34,76787.9435,2.5,0.78398,8e-05,14.12924]
[1744147649807,77.34,76789.9148,2.5,0.78415,8e-05,14.12343]
[1744147655401,77.33,76790.0397,2.5,0.78422,8e-05,14.11711]
[1744147655499,77.33,76790.0397,2.5,0.78423,8e-05,14.11697]
[1744147656814,77.33,76820.0094,2.5,0.78658,8e-05,14.03287]
[1744147657815,77.33,76825.7043,2.5,0.78702,8e-05,14.01685]
[1744147658816,77.33,76837.1097,2.5,0.78791,8e-05,13.9848]
[1744147659817,77.33,76840.5268,2.5,0.78817,8e-05,13.9752]
[1744147660417,77.33,76840.5268,2.5,0.78817,8e-05,13.9752]
[1744147660818,77.33,76862.1121,2.5,0.78984,8e-05,13.91444]
[1744147661676,77.33,76862.1121,2.5,0.78984,8e-05,13.91444]
[1744147661757,77.33,76862.1121,2.5,0.78984,8e-05,13.91456]
[1744147662820,77.33,76873.1558,2.5,0.79069,8e-05,13.88349]
[1744147663821,77.33,76869.8062,2.5,0.79043,8e-05,13.89308]
[1744147665823,77.33,76872.4209,2.5,0.79062,8e-05,13.88595]
[1744147670828,77.34,76872.4969,2.5,0.79061,8e-05,13.88639]
[1744147674832,77.34,76875.2771,2.5,0.79081,8e-05,13.87907]
[1744147675833,77.35,76877.4278,2.5,0.79097,8e-05,13.87313]
[1744147676834,77.35,76879.9888,2.5,0.79117,8e-05,13.86604]
[1744147679837,77.35,76871.7498,2.5,0.79052,8e-05,13.88978]
[1744147680838,77.35,76869.2053,2.5,0.79032,8e-05,13.89708]
[1744147682840,77.35,76863.1921,2.5,0.78985,8e-05,13.91426]
[1744147687845,77.36,76863.3007,2.5,0.78985,8e-05,13.91444]
[1744147692850,77.36,76863.0928,2.5,0.78982,8e-05,13.9155]
[1744147693851,77.36,76858.8985,2.5,0.78949,8e-05,13.92742]
[1744147695853,77.36,76855.4923,2.5,0.78923,8e-05,13.93716]
[1744147696854,77.37,76847.9017,2.5,0.78864,8e-05,13.95859]
[1744147697855,77.37,76846.0336,2.5,0.78849,8e-05,13.96389]
[1744147697892,77.37,76846.0336,2.5,0.78849,8e-05,13.96389]
[1744147698856,77.37,76842.23,2.5,0.7882,8e-05,13.97461]
[1744147699416,77.37,76842.23,2.5,0.7882,8e-05,13.97461]
[1744147699857,77.37,76836.8022,2.5,0.78778,8e-05,13.98989]
[1744147700858,77.37,76832.5428,2.5,0.78744,8e-05,14.00185]
[1744147701859,77.37,76830.706,2.5,0.7873,8e-05,14.00699]
[1744147705863,77.36,76833.9975,2.5,0.78756,8e-05,13.9977]
[1744147710868,77.36,76841.7304,2.5,0.78816,8e-05,13.97595]
[1744147711869,77.37,76856.3768,2.5,0.78935,8e-05,13.92936]
[1744147712870,77.37,76862.1968,2.5,0.78979,8e-05,13.91303]
[1744147713871,77.37,76864.6383,2.5,0.78998,8e-05,13.90624]
[1744147714218,77.37,76864.6383,2.5,0.78998,8e-05,13.90624]
[1744147714395,77.37,76864.6383,2.5,0.78998,8e-05,13.90624]
[1744147714872,77.37,76866.0744,2.5,0.79009,8e-05,13.9023]
[1744147719877,77.37,76868.1133,2.5,0.79023,8e-05,13.8971]
[1744147724882,77.38,76868.1435,2.5,0.79022,8e-05,13.89757]
[1744147729887,77.38,76869.6692,2.5,0.79032,8e-05,13.89384]
[1744147734892,77.39,76869.5517,2.5,0.7903,8e-05,13.89475]
[1744147739897,77.39,76869.9285,2.5,0.79031,8e-05,13.89426]
[1744147744902,77.4,76869.8632,2.5,0.79029,8e-05,13.89502]
[1744147747905,77.4,76867.4614,2.5,0.7901,8e-05,13.90213]
[1744147749907,77.4,76865.2318,2.5,0.78992,8e-05,13.90861]
[1744147751909,77.41,76863.2775,2.5,0.78977,8e-05,13.91431]
[1744147755913,77.41,76865.6061,2.5,0.78994,8e-05,13.90811]
[1744147760918,77.41,76864.5101,2.5,0.78984,8e-05,13.91166]
[1744147765923,77.42,76864.4229,2.5,0.78982,8e-05,13.91236]
[1744147771837,77.42,76864.3148,2.5,0.78985,8e-05,13.90778]
[1744147772845,77.42,76859.826,2.5,0.7895,8e-05,13.9205]
[1744147773851,77.42,76856.2261,2.5,0.78922,8e-05,13.93071]
[1744147774858,77.42,76854.4753,2.5,0.78909,8e-05,13.93569]
[1744147775933,77.42,76851.0533,2.5,0.78882,8e-05,13.94538]
[1744147776398,77.42,76851.0533,2.5,0.78882,8e-05,13.94538]
[1744147776876,77.42,76851.0533,2.5,0.78882,8e-05,13.94538]
[1744147777210,77.42,76851.0533,2.5,0.78882,8e-05,13.94538]
[1744147777881,77.42,76851.0533,2.5,0.78882,8e-05,13.94539]
[1744147778937,77.42,76822.8974,2.5,0.78663,8e-05,14.02444]
[1744147780903,77.42,76814.7116,2.5,0.786,8e-05,14.04722]
[1744147781910,77.42,76810.1521,2.5,0.78565,8e-05,14.05988]
[1744147784931,77.42,76805.85,2.5,0.78532,8e-05,14.07161]
[1744147787637,77.42,76804.8614,2.5,0.78525,8e-05,14.07417]
[1744147788948,77.41,76807.6116,2.5,0.78547,8e-05,14.06627]
[1744147789949,77.41,76805.5816,2.5,0.78531,8e-05,14.07185]
[1744147790950,77.41,76808.6302,2.5,0.78555,8e-05,14.06322]
[1744147794954,77.41,76806.7335,2.5,0.78541,8e-05,14.06815]
[1744147796956,77.41,76808.6436,2.5,0.78557,8e-05,14.06262]
[1744147801961,77.4,76807.9988,2.5,0.78553,8e-05,14.06396]
[1744147805965,77.4,76804.4183,2.5,0.78526,8e-05,14.0736]
[1744147806966,77.4,76798.7728,2.5,0.78482,8e-05,14.08926]
[1744147807967,77.4,76795.5127,2.5,0.78457,8e-05,14.09824]
[1744147808685,77.4,76795.5127,2.5,0.78457,8e-05,14.09824]
[1744147808968,77.4,76795.3103,2.5,0.78456,8e-05,14.09867]
[1744147809969,77.39,76793.388,2.5,0.78441,8e-05,14.1039]
[1744147810970,77.39,76791.0761,2.5,0.78423,8e-05,14.11021]
[1744147813640,77.39,76789.4977,2.5,0.78411,8e-05,14.11432]
[1744147813642,77.39,76789.4977,2.5,0.78411,8e-05,14.11432]
[1744147814974,77.39,76779.4566,2.5,0.78333,8e-05,14.14199]
[1744147815976,77.39,76771.5188,2.5,0.78271,8e-05,14.16389]
[1744147816977,77.38,76768.9087,2.5,0.78251,8e-05,14.17094]
[1744147818979,77.38,76763.6101,2.5,0.7821,8e-05,14.18558]
[1744147819980,77.38,76759.4744,2.5,0.78177,8e-05,14.19701]
[1744147821982,77.38,76755.8561,2.5,0.78149,8e-05,14.20711]
[1744147822983,77.38,76749.2786,2.5,0.78096,8e-05,14.22558]
[1744147823984,77.39,76744.2237,2.5,0.78055,8e-05,14.2398]
[1744147824841,77.39,76744.2237,2.5,0.78055,8e-05,14.2398]
[1744147824941,77.39,76744.2237,2.5,0.78055,8e-05,14.23998]
[1744147825455,77.39,76744.2237,2.5,0.78055,8e-05,14.23998]
[1744147825506,77.39,76744.2237,2.5,0.78055,8e-05,14.23998]
[1744147826987,77.39,76716.8635,2.5,0.77837,8e-05,14.31589]
[1744147827158,77.39,76716.8635,2.5,0.77837,8e-05,14.31589]
[1744147827238,77.39,76716.8635,2.5,0.77837,8e-05,14.31589]
[1744147828989,77.39,76709.2393,2.5,0.77775,8e-05,14.33708]
[1744147832993,77.4,76706.9409,2.5,0.77761,8e-05,14.33835]
[1744147833994,77.4,76709.1667,2.5,0.77779,8e-05,14.3323]
[1744147835996,77.4,76711.5227,2.5,0.77797,8e-05,14.32598]
[1744147841001,77.4,76712.1349,2.5,0.77801,8e-05,14.32475]
[1744147846007,77.41,76709.8027,2.5,0.77781,8e-05,14.3316]
[1744147851013,77.41,76708.2262,2.5,0.77767,8e-05,14.33634]
[1744147853015,77.41,76695.7319,2.5,0.77667,8e-05,14.37082]
[1744147854016,77.41,76691.7708,2.5,0.77635,8e-05,14.38173]
[1744147855017,77.41,76688.6408,2.5,0.7761,8e-05,14.39034]
[1744147860022,77.41,76689.2205,2.5,0.77614,8e-05,14.38881]
[1744147864026,77.41,76691.9662,2.5,0.77636,8e-05,14.38134]
[1744147865027,77.41,76694.4148,2.5,0.77656,8e-05,14.37464]
[1744147866028,77.41,76699.7701,2.5,0.77698,8e-05,14.36003]
[1744147867029,77.42,76704.4982,2.5,0.77736,8e-05,14.34715]
[1744147868030,77.42,76707.8909,2.5,0.77763,8e-05,14.33795]
[1744147869031,77.42,76710.5,2.5,0.77783,8e-05,14.33091]
[1744147870032,77.42,76712.916,2.5,0.77802,8e-05,14.32441]
[1744147874036,77.43,76714.6675,2.5,0.77814,8e-05,14.32022]
[1744147876038,77.43,76716.5257,2.5,0.77828,8e-05,14.31542]
[1744147881043,77.44,76719.1276,2.5,0.77847,8e-05,14.30909]
[1744147886048,77.45,76719.5831,2.5,0.77848,8e-05,14.3087]
[1744147889051,77.45,76721.3444,2.5,0.77861,8e-05,14.30437]
[1744147894056,77.46,76722.1722,2.5,0.7787,8e-05,14.29762]
[1744147899061,77.47,76723.8093,2.5,0.77881,8e-05,14.29402]
[1744147901063,77.47,76726.1843,2.5,0.77898,8e-05,14.28785]
[1744147906068,77.48,76726.9919,2.5,0.77902,8e-05,14.28659]
[1744147909071,77.49,76725.1726,2.5,0.77886,8e-05,14.29217]
[1744147914076,77.5,76724.5777,2.5,0.77879,8e-05,14.29473]
[1744147919081,77.51,76724.0663,2.5,0.77872,8e-05,14.29705]
[1744147924086,77.51,76724.0722,2.5,0.7787,8e-05,14.29792]
[1744147927089,77.52,76722.2612,2.5,0.77854,8e-05,14.30344]
[1744147931093,77.53,76719.5238,2.5,0.77831,8e-05,14.31164]
[1744147932094,77.53,76716.2605,2.5,0.77804,8e-05,14.32078]
[1744147933095,77.53,76711.1197,2.5,0.77763,8e-05,14.33505]
[1744147934096,77.53,76707.191,2.5,0.77731,8e-05,14.34597]
[1744147935097,77.53,76699.6878,2.5,0.77671,8e-05,14.36666]
[1744147936098,77.53,76695.2342,2.5,0.77635,8e-05,14.37896]
[1744147942037,77.54,76693.358,2.5,0.77619,8e-05,14.38455]
[1744147947072,77.54,76693.0295,2.5,0.77615,8e-05,14.38581]
[1744147952107,77.54,76692.7817,2.5,0.77617,8e-05,14.38148]
[1744147957120,77.55,76693.3468,2.5,0.77621,8e-05,14.3803]
[1744147960123,77.55,76712.7309,2.5,0.77775,8e-05,14.32739]
[1744147961124,77.55,76723.3473,2.5,0.77859,8e-05,14.29834]
[1744147964127,77.56,76725.2392,2.5,0.77873,8e-05,14.29365]
[1744147969132,77.57,76722.7123,2.5,0.7785,8e-05,14.30148]
[1744147971134,77.57,76728.4666,2.5,0.77895,8e-05,14.28598]
[1744147972135,77.57,76730.8665,2.5,0.77914,8e-05,14.27956]
[1744147973136,77.57,76732.7228,2.5,0.77928,8e-05,14.27464]
[1744147976139,77.58,76737.576,2.5,0.77965,8e-05,14.26185]
[1744147977140,77.58,76743.956,2.5,0.78015,8e-05,14.24447]
[1744147978842,77.58,76744.7915,2.5,0.78021,8e-05,14.2424]
[1744147979142,77.59,76744.5983,2.5,0.78019,8e-05,14.24317]
[1744147979877,77.59,76744.5983,2.5,0.78019,8e-05,14.24317]
[1744147979956,77.59,76744.5983,2.5,0.78019,8e-05,14.24317]
[1744147981146,77.58,76752.4354,2.5,0.78082,8e-05,14.22097]
[1744147982561,77.58,76752.4354,2.5,0.78082,8e-05,14.22097]
[1744147983148,77.58,76767.6853,2.5,0.78203,8e-05,14.17849]
[1744147984149,77.58,76790.4548,2.5,0.78383,8e-05,14.11507]
[1744147984337,77.58,76790.4548,2.5,0.78383,8e-05,14.11496]
[1744147985344,77.57,76810.9767,2.5,0.78544,8e-05,14.05769]
[1744147986351,77.57,76821.6129,2.5,0.78627,8e-05,14.0279]
[1744147988365,77.57,76823.6733,2.5,0.78644,8e-05,14.02203]
[1744147989372,77.57,76829.2033,2.5,0.78687,8e-05,14.00652]
[1744147990379,77.57,76833.6941,2.5,0.78722,8e-05,13.99391]
[1744147995414,77.57,76832.4325,2.5,0.78712,8e-05,13.99727]
[1744147998468,77.57,76832.8924,2.5,0.78716,8e-05,13.99595]
[1744147999171,77.57,76841.1126,2.5,0.7878,8e-05,13.9729]
[1744148001172,77.57,76851.6681,2.5,0.78862,8e-05,13.94332]
[1744148004485,77.57,76854.6721,2.5,0.78884,8e-05,13.93504]
[1744148006500,77.57,76863.3689,2.5,0.78951,8e-05,13.91074]
[1744148007507,77.57,76866.2531,2.5,0.78973,8e-05,13.90272]
[1744148008265,77.57,76866.2531,2.5,0.78973,8e-05,13.90272]
[1744148008514,77.58,76866.2531,2.5,0.78973,8e-05,13.90282]
[1744148009266,77.58,76866.2531,2.5,0.78973,8e-05,13.90282]
[1744148009521,77.58,76866.2531,2.5,0.78973,8e-05,13.90293]
[1744148010528,77.58,76876.423,2.5,0.79051,8e-05,13.87442]
[1744148012542,77.58,76878.8063,2.5,0.79074,8e-05,13.86253]
[1744148014556,77.58,76881.9384,2.5,0.79097,8e-05,13.85397]
[1744148019591,77.59,76881.2013,2.5,0.7909,8e-05,13.85671]
[1744148025199,77.59,76879.4574,2.5,0.79075,8e-05,13.86226]
[1744148026640,77.6,76872.7107,2.5,0.79022,8e-05,13.88145]
[1744148027647,77.6,76867.1477,2.5,0.78979,8e-05,13.89717]
[1744148028654,77.6,76862.0709,2.5,0.7894,8e-05,13.91151]
[1744148031205,77.6,76863.9904,2.5,0.78954,8e-05,13.90625]
[1744148034697,77.6,76866.4469,2.5,0.78972,8e-05,13.89966]
[1744148035704,77.6,76873.5951,2.5,0.79027,8e-05,13.87966]
[1744148036711,77.6,76878.4518,2.5,0.79064,8e-05,13.86611]
[1744148038212,77.6,76881.4376,2.5,0.79087,8e-05,13.85782]
[1744148043760,77.61,76882.5317,2.5,0.79093,8e-05,13.85552]
[1744148045774,77.61,76886.0007,2.5,0.79119,8e-05,13.84604]
[1744148046781,77.62,76888.9167,2.5,0.79141,8e-05,13.83797]
[1744148051816,77.62,76888.9677,2.5,0.7914,8e-05,13.83858]
[1744148056851,77.63,76889.9758,2.5,0.79145,8e-05,13.8365]
[1744148061886,77.64,76889.3751,2.5,0.79139,8e-05,13.83896]
[1744148062893,77.64,76895.2368,2.5,0.79183,8e-05,13.82264]
[1744148064907,77.64,76914.0883,2.5,0.79326,8e-05,13.76985]
[1744148065914,77.64,76916.172,2.5,0.79341,8e-05,13.76421]
[1744148066921,77.65,76918.3378,2.5,0.79357,8e-05,13.75832]
[1744148067928,77.65,76915.8911,2.5,0.79338,8e-05,13.76547]
[1744148068935,77.65,76912.7894,2.5,0.79314,8e-05,13.77445]
[1744148069942,77.65,76905.2647,2.5,0.79256,8e-05,13.79591]
[1744148070949,77.65,76902.7125,2.5,0.79236,8e-05,13.80331]
[1744148075984,77.66,76901.9871,2.5,0.79233,8e-05,13.80089]
[1744148081021,77.67,76902.487,2.5,0.79235,8e-05,13.80044]
[1744148083035,77.68,76907.4425,2.5,0.79271,8e-05,13.78689]
[1744148084042,77.68,76916.4888,2.5,0.7934,8e-05,13.76156]
[1744148086056,77.68,76919.2636,2.5,0.7936,8e-05,13.75422]
[1744148090084,77.69,76921.2136,2.5,0.79372,8e-05,13.74972]
[1744148092267,77.7,76923.023,2.5,0.79384,8e-05,13.74512]
[1744148095119,77.7,76930.7638,2.5,0.79441,8e-05,13.72403]
[1744148098140,77.71,76927.9294,2.5,0.79418,8e-05,13.73287]
[1744148099147,77.71,76922.0006,2.5,0.79372,8e-05,13.74989]
[1744148100154,77.71,76919.6737,2.5,0.79354,8e-05,13.75671]
[1744148104182,77.72,76921.6221,2.5,0.79366,8e-05,13.75219]
[1744148109217,77.73,76922.1564,2.5,0.79367,8e-05,13.75194]
[1744148110224,77.74,76925.5651,2.5,0.79392,8e-05,13.74258]
[1744148111231,77.74,76931.5923,2.5,0.79437,8e-05,13.72581]
[1744148112238,77.74,76933.6309,2.5,0.79452,8e-05,13.72034]
[1744148113245,77.75,76936.7274,2.5,0.79475,8e-05,13.71187]
[1744148118280,77.76,76935.3024,2.5,0.7946,8e-05,13.71738]
[1744148120294,77.76,76931.6752,2.5,0.79431,8e-05,13.72819]
[1744148122297,77.77,76927.3385,2.5,0.79397,8e-05,13.74099]
[1744148127302,77.78,76925.7148,2.5,0.79381,8e-05,13.74683]
[1744148132307,77.79,76926.7075,2.5,0.79391,8e-05,13.73985]
[1744148136311,77.8,76921.2726,2.5,0.79347,8e-05,13.75619]
[1744148137312,77.8,76916.0706,2.5,0.79307,8e-05,13.77109]
[1744148143318,77.81,76916.4294,2.5,0.79306,8e-05,13.77136]
[1744148145469,77.82,76918.6438,2.5,0.79322,8e-05,13.76577]
[1744148148490,77.82,76916.9255,2.5,0.79307,8e-05,13.77126]
[1744148149497,77.83,76915.0652,2.5,0.79292,8e-05,13.7767]
[1744148154532,77.84,76909.9987,2.5,0.79251,8e-05,13.79196]
[1744148156546,77.84,76907.7962,2.5,0.79233,8e-05,13.79852]
[1744148159567,77.84,76905.7674,2.5,0.79217,8e-05,13.80474]
[1744148161582,77.85,76902.5037,2.5,0.79191,8e-05,13.81423]
[1744148162589,77.85,76899.0062,2.5,0.79164,8e-05,13.82422]
[1744148163596,77.85,76901.8889,2.5,0.79185,8e-05,13.8163]
[1744148165481,77.85,76901.8889,2.5,0.79184,8e-05,13.81675]
[1744148165629,77.85,76901.8889,2.5,0.79184,8e-05,13.81675]
[1744148166594,77.86,76933.6723,2.5,0.79426,8e-05,13.7274]
[1744148167595,77.86,76939.9337,2.5,0.79472,8e-05,13.70999]
[1744148170598,77.87,76942.2198,2.5,0.79487,8e-05,13.70439]
[1744148174602,77.87,76945.1756,2.5,0.79507,8e-05,13.69702]
[1744148179607,77.88,76946.1392,2.5,0.79512,8e-05,13.69526]
[1744148180608,77.89,76949.2474,2.5,0.79535,8e-05,13.68679]
[1744148185613,77.9,76950.2005,2.5,0.79538,8e-05,13.68566]
[1744148190618,77.91,76950.1765,2.5,0.79534,8e-05,13.68729]
[1744148195623,77.93,76949.1613,2.5,0.79528,8e-05,13.68627]
[1744148197625,77.93,76944.1308,2.5,0.79488,8e-05,13.70108]
[1744148198626,77.93,76937.3215,2.5,0.79436,8e-05,13.72058]
[1744148199627,77.94,76932.0498,2.5,0.79396,8e-05,13.7357]
[1744148202630,77.94,76935.6448,2.5,0.79421,8e-05,13.7263]
[1744148207635,77.96,76935.3222,2.5,0.79415,8e-05,13.72848]
[1744148209637,77.96,76944.252,2.5,0.79482,8e-05,13.70351]
[1744148210638,77.96,76950.8613,2.5,0.79532,8e-05,13.68484]
[1744148211639,77.96,76955.2844,2.5,0.79566,8e-05,13.67234]
[1744148216644,77.96,76956.169,2.5,0.79572,8e-05,13.66992]
[1744148221649,77.96,76956.5308,2.5,0.79575,8e-05,13.66898]
[1744148226654,77.96,76956.8626,2.5,0.79577,8e-05,13.66813]
[1744148231659,77.96,76956.0779,2.5,0.79571,8e-05,13.67045]
[1744148233661,77.96,76954.3587,2.5,0.79558,8e-05,13.67533]
[1744148236664,77.96,76950.971,2.5,0.79531,8e-05,13.68523]
[1744148237665,77.97,76942.9158,2.5,0.7947,8e-05,13.70826]
[1744148238666,77.97,76939.3837,2.5,0.79442,8e-05,13.7185]
[1744148240668,77.97,76937.1845,2.5,0.79424,8e-05,13.72522]
[1744148244672,77.98,76934.7795,2.5,0.79404,8e-05,13.733]
[1744148249677,77.99,76933.4913,2.5,0.79391,8e-05,13.73782]
[1744148254682,78.0,76932.1065,2.5,0.79383,8e-05,13.73747]
[1744148256684,78.01,76941.9757,2.5,0.79456,8e-05,13.71005]
[1744148257685,78.01,76949.9064,2.5,0.79516,8e-05,13.68788]
[1744148262690,78.02,76950.6248,2.5,0.79519,8e-05,13.68687]
[1744148267695,78.03,76949.6432,2.5,0.79509,8e-05,13.69057]
[1744148270698,78.03,76939.6665,2.5,0.79431,8e-05,13.71954]
[1744148271699,78.04,76930.4572,2.5,0.79361,8e-05,13.7457]
[1744148273701,78.04,76906.1141,2.5,0.79175,8e-05,13.81444]
[1744148274702,78.04,76901.2609,2.5,0.79138,8e-05,13.82817]
[1744148275703,78.04,76899.1878,2.5,0.79122,8e-05,13.8341]
[1744148280708,78.05,76898.0462,2.5,0.79111,8e-05,13.83783]
[1744148285713,78.05,76896.8346,2.5,0.79101,8e-05,13.84174]
[1744148286714,78.05,76892.9533,2.5,0.79071,8e-05,13.8527]
[1744148291719,78.05,76891.4332,2.5,0.79058,8e-05,13.85738]
[1744148292720,78.06,76884.9474,2.5,0.79008,8e-05,13.87558]
[1744148297725,78.06,76884.6914,2.5,0.79006,8e-05,13.87658]
[1744148302730,78.06,76885.0032,2.5,0.79007,8e-05,13.87599]
[1744148307735,78.06,76885.0755,2.5,0.79007,8e-05,13.87607]
[1744148310636,78.07,76892.4906,2.5,0.79063,8e-05,13.85558]
[1744148311643,78.07,76904.6649,2.5,0.79161,8e-05,13.8162]
[1744148312650,78.07,76916.5156,2.5,0.79251,8e-05,13.78311]
[1744148314664,78.07,76911.1027,2.5,0.79209,8e-05,13.79857]
[1744148315671,78.07,76902.6148,2.5,0.79144,8e-05,13.82249]
[1744148316678,78.07,76900.7917,2.5,0.7913,8e-05,13.82771]
[1744148318692,78.07,76896.0976,2.5,0.79094,8e-05,13.84105]
[1744148319699,78.08,76892.9976,2.5,0.7907,8e-05,13.8498]
[1744148320706,78.08,76890.5567,2.5,0.79051,8e-05,13.8567]
[1744148321713,78.08,76886.012,2.5,0.79016,8e-05,13.86947]
[1744148326748,78.08,76886.693,2.5,0.7902,8e-05,13.86788]
[1744148331760,78.08,76887.2634,2.5,0.79024,8e-05,13.8666]
[1744148336765,78.09,76888.4055,2.5,0.79032,8e-05,13.86374]
[1744148341770,78.09,76888.5958,2.5,0.79032,8e-05,13.86354]
[1744148344774,78.09,76871.7225,2.5,0.78903,8e-05,13.91082]
[1744148345775,78.09,76859.9258,2.5,0.78812,8e-05,13.94368]
[1744148346776,78.09,76856.9674,2.5,0.78789,8e-05,13.95189]
[1744148347777,78.09,76854.3514,2.5,0.78769,8e-05,13.95912]
[1744148348495,78.09,76854.3514,2.5,0.78769,8e-05,13.95912]
[1744148348778,78.09,76854.1395,2.5,0.78768,8e-05,13.95966]
[1744148350780,78.09,76852.1416,2.5,0.78753,8e-05,13.96512]
[1744148354784,78.09,76865.5737,2.5,0.78857,8e-05,13.92752]
[1744148355785,78.09,76880.9561,2.5,0.78975,8e-05,13.88462]
[1744148356786,78.09,76887.6361,2.5,0.79026,8e-05,13.866]
[1744148358073,78.09,76887.4297,2.5,0.79024,8e-05,13.86664]
[1744148358788,78.09,76887.1367,2.5,0.79022,8e-05,13.86752]
[1744148361791,78.09,76893.834,2.5,0.79072,8e-05,13.849]
[1744148363793,78.09,76895.6746,2.5,0.79086,8e-05,13.84402]
[1744148368798,78.1,76895.7363,2.5,0.79085,8e-05,13.8443]
[1744148373803,78.1,76896.1186,2.5,0.79092,8e-05,13.83826]
[1744148377807,78.1,76892.5158,2.5,0.79064,8e-05,13.8487]
[1744148379809,78.1,76882.4559,2.5,0.78986,8e-05,13.87696]
[1744148380810,78.1,76876.1346,2.5,0.78938,8e-05,13.89465]
[1744148385815,78.11,76877.4706,2.5,0.78948,8e-05,13.89105]
[1744148390820,78.11,76877.3137,2.5,0.78946,8e-05,13.89164]
[1744148391821,78.11,76874.9241,2.5,0.78928,8e-05,13.89833]
[1744148397827,78.11,76886.969,2.5,0.7902,8e-05,13.86482]
[1744148398828,78.11,76896.7756,2.5,0.79095,8e-05,13.83747]
[1744148401831,78.11,76889.7571,2.5,0.7904,8e-05,13.85738]
[1744148402832,78.11,76885.4094,2.5,0.79007,8e-05,13.86959]
[1744148407839,78.11,76884.2696,2.5,0.78997,8e-05,13.87303]
[1744148412844,78.12,76885.1121,2.5,0.79003,8e-05,13.87094]
[1744148416848,78.12,76888.4076,2.5,0.79028,8e-05,13.86195]
[1744148417849,78.12,76890.4811,2.5,0.79044,8e-05,13.85622]
[1744148419851,78.12,76892.5276,2.5,0.79059,8e-05,13.85065]
[1744148424856,78.12,76894.6917,2.5,0.79074,8e-05,13.845]
[1744148427859,78.13,76898.5575,2.5,0.79103,8e-05,13.83445]
[1744148428860,78.13,76900.7158,2.5,0.79119,8e-05,13.82851]
[1744148429861,78.13,76902.3922,2.5,0.79132,8e-05,13.82393]
[1744148432864,78.13,76905.5146,2.5,0.7916,8e-05,13.8101]
[1744148433865,78.13,76907.647,2.5,0.79176,8e-05,13.80425]
[1744148437869,78.14,76915.3168,2.5,0.79233,8e-05,13.78329]
[1744148438870,78.14,76920.5515,2.5,0.79272,8e-05,13.76878]
[1744148439871,78.14,76925.5744,2.5,0.7931,8e-05,13.75487]
[1744148440872,78.14,76928.1297,2.5,0.79329,8e-05,13.74777]
[1744148441873,78.14,76933.3897,2.5,0.79369,8e-05,13.73308]
[1744148445101,78.14,76934.3276,2.5,0.79376,8e-05,13.73037]
[1744148445877,78.14,76935.3529,2.5,0.79384,8e-05,13.72741]
[1744148448880,78.14,76940.0385,2.5,0.7942,8e-05,13.71402]
[1744148453885,78.14,76941.2404,2.5,0.7943,8e-05,13.71034]
[1744148458890,78.13,76942.2187,2.5,0.79438,8e-05,13.7073]
[1744148459891,78.13,76945.4421,2.5,0.79463,8e-05,13.69818]
[1744148464896,78.13,76948.1449,2.5,0.79484,8e-05,13.69037]
[1744148465897,78.13,76950.5718,2.5,0.79502,8e-05,13.68351]
[1744148470756,78.13,76952.822,2.5,0.79519,8e-05,13.67706]
[1744148474784,78.12,76956.9236,2.5,0.79553,8e-05,13.66454]
[1744148475910,78.12,76986.192,2.5,0.79773,7e-05,13.58159]
[1744148476735,78.12,76986.192,2.5,0.79773,7e-05,13.58159]
[1744148476798,78.12,76986.192,2.5,0.79774,7e-05,13.58138]
[1744148477805,78.12,76991.262,2.5,0.79812,7e-05,13.56685]
[1744148478812,78.12,77000.9532,2.5,0.79885,7e-05,13.53922]
[1744148479819,78.11,77004.9272,2.5,0.79915,7e-05,13.5278]
[1744148480826,78.11,77009.2624,2.5,0.79947,7e-05,13.51535]
[1744148483847,78.11,77013.5846,2.5,0.79981,7e-05,13.50268]
[1744148484854,78.11,77018.5151,2.5,0.80017,7e-05,13.48858]
[1744148485861,78.11,77024.4215,2.5,0.80062,7e-05,13.47169]
[1744148488681,78.11,77023.6055,2.5,0.80056,7e-05,13.47382]
[1744148488785,78.11,77023.6055,2.5,0.80056,7e-05,13.47382]
[1744148488884,78.11,77023.6055,2.5,0.80056,7e-05,13.47382]
[1744148489891,78.1,77018.8545,2.5,0.80022,7e-05,13.48697]
[1744148490899,78.1,76981.855,2.5,0.79746,7e-05,13.59179]
[1744148491905,78.1,76964.0624,2.5,0.79618,8e-05,13.63649]
[1744148492912,78.1,76956.1404,2.5,0.79559,8e-05,13.65868]
[1744148493919,78.1,76950.2667,2.5,0.79515,8e-05,13.67506]
[1744148494926,78.1,76947.416,2.5,0.79494,8e-05,13.68293]
[1744148495930,78.09,76954.9958,2.5,0.79551,8e-05,13.66139]
[1744148496931,78.09,76956.7327,2.5,0.79565,8e-05,13.65634]
[1744148497932,78.09,76952.1179,2.5,0.7953,8e-05,13.66919]
[1744148498933,78.09,76954.9355,2.5,0.79552,8e-05,13.66108]
[1744148499934,78.09,76957.3018,2.5,0.7957,8e-05,13.65425]
[1744148500935,78.09,76960.5477,2.5,0.79595,8e-05,13.64479]
[1744148501936,78.08,76966.7565,2.5,0.79643,8e-05,13.62696]
[1744148502937,78.08,76976.7964,2.5,0.79719,8e-05,13.59832]
[1744148504534,78.08,76977.1621,2.5,0.79722,8e-05,13.59704]
[1744148504939,78.08,76976.8979,2.5,0.79721,8e-05,13.59754]
[1744148508943,78.07,76979.4127,2.5,0.79742,8e-05,13.58946]
[1744148509944,78.07,76986.1026,2.5,0.79793,7e-05,13.57029]
[1744148510869,78.07,76986.1026,2.5,0.79793,7e-05,13.57029]
[1744148510945,78.07,76987.1731,2.5,0.79801,7e-05,13.56705]
[1744148512947,78.06,76989.0482,2.5,0.79817,7e-05,13.56133]
[1744148516951,78.06,76995.2655,2.5,0.79865,7e-05,13.54292]
[1744148517952,78.05,77000.9725,2.5,0.79908,7e-05,13.52656]
[1744148518953,78.05,77004.3312,2.5,0.79933,7e-05,13.51688]
[1744148520955,78.05,77008.3863,2.5,0.79964,7e-05,13.50508]
[1744148525960,78.04,77007.5181,2.5,0.7996,7e-05,13.50688]
[1744148530965,78.04,77008.1917,2.5,0.79966,7e-05,13.5043]
[1744148535970,78.03,77008.2959,2.5,0.79969,7e-05,13.50335]
[1744148539974,78.03,77013.6655,2.5,0.8001,7e-05,13.48758]
[1744148540975,78.03,77020.1143,2.5,0.80058,7e-05,13.46914]
[1744148541976,78.03,77023.3407,2.5,0.80082,7e-05,13.45988]
[1744148543978,78.03,77024.8816,2.5,0.80094,7e-05,13.45535]
[1744148546981,78.02,77026.586,2.5,0.80107,7e-05,13.4503]
[1744148551986,78.02,77027.635,2.5,0.80121,7e-05,13.44154]
[1744148556991,78.02,77015.925,2.5,0.80035,7e-05,13.47458]
[1744148557992,78.02,77007.9478,2.5,0.79976,7e-05,13.49715]
[1744148559994,78.02,77005.8623,2.5,0.79961,7e-05,13.50283]
[1744148560995,78.01,77001.5605,2.5,0.79929,7e-05,13.51491]
[1744148563998,78.01,76999.6337,2.5,0.79916,7e-05,13.51995]
[1744148569004,78.0,76998.1767,2.5,0.79907,7e-05,13.52334]
[1744148574009,78.0,77008.0468,2.5,0.79982,7e-05,13.49454]
[1744148575010,78.0,77015.0379,2.5,0.80034,7e-05,13.47455]
[1744148576013,78.0,77020.3443,2.5,0.80074,7e-05,13.45936]
[1744148581018,77.99,77017.9979,2.5,0.80058,7e-05,13.46567]
[1744148583020,77.99,77015.5054,2.5,0.80039,7e-05,13.4726]
[1744148587024,77.99,77013.5903,2.5,0.80026,7e-05,13.47768]
[1744148591028,77.98,77011.7682,2.5,0.80013,7e-05,13.48247]
[1744148595032,77.98,77009.2984,2.5,0.79996,7e-05,13.48908]
[1744148596033,77.98,77007.4095,2.5,0.79982,7e-05,13.49434]
[1744148598035,77.98,77004.587,2.5,0.79962,7e-05,13.50213]
[1744148599036,77.98,76998.284,2.5,0.79915,7e-05,13.51991]
[1744148602039,77.97,76995.5403,2.5,0.79896,7e-05,13.52726]
[1744148604041,77.97,76993.9466,2.5,0.79885,7e-05,13.53147]
[1744148607044,77.97,76990.2093,2.5,0.79858,7e-05,13.5416]
[1744148609046,77.96,76987.5603,2.5,0.79839,7e-05,13.54877]
[1744148610047,77.96,76984.0702,2.5,0.79813,7e-05,13.55849]
[1744148615052,77.95,76982.8786,2.5,0.79812,8e-05,13.55547]
[1744148617054,77.95,76980.8655,2.5,0.79798,8e-05,13.5608]
[1744148622059,77.94,76980.7414,2.5,0.79799,8e-05,13.56017]
[1744148627064,77.93,76979.9845,2.5,0.79796,8e-05,13.56135]
[1744148630067,77.93,76978.1342,2.5,0.79784,8e-05,13.56601]
[1744148632069,77.92,76973.897,2.5,0.79753,8e-05,13.57762]
[1744148633958,77.92,76974.2857,2.5,0.79756,8e-05,13.57631]
[1744148634030,77.92,76974.2857,2.5,0.79757,8e-05,13.57609]
[1744148635072,77.92,76969.7386,2.5,0.79723,8e-05,13.58877]
[1744148636073,77.92,76959.6085,2.5,0.79648,8e-05,13.61723]
[1744148637074,77.91,76953.712,2.5,0.79604,8e-05,13.63365]
[1744148641951,77.9,76961.5069,2.5,0.79666,8e-05,13.61025]
[1744148642958,77.9,76967.9779,2.5,0.79715,8e-05,13.5917]
[1744148643965,77.9,76975.6478,2.5,0.79773,8e-05,13.56973]
[1744148645980,77.89,76977.6758,2.5,0.7979,8e-05,13.56359]
[1744148646987,77.89,76980.658,2.5,0.79812,8e-05,13.55494]
[1744148652022,77.88,76980.9581,2.5,0.79817,8e-05,13.55318]
[1744148657057,77.88,76979.944,2.5,0.79812,8e-05,13.55514]
[1744148661085,77.87,76975.3907,2.5,0.79779,8e-05,13.56732]
[1744148666107,77.86,76974.3314,2.5,0.79774,8e-05,13.56934]
[1744148671112,77.85,76983.1815,2.5,0.79848,8e-05,13.53777]
[1744148672113,77.85,76987.5538,2.5,0.79881,7e-05,13.52518]
[1744148677118,77.85,76985.9705,2.5,0.79871,7e-05,13.52896]
[1744148681122,77.84,76987.8073,2.5,0.79886,7e-05,13.52314]
[1744148682123,77.84,76990.2166,2.5,0.79905,7e-05,13.51614]
[1744148683124,77.84,76999.1629,2.5,0.79972,7e-05,13.49055]
[1744148684125,77.84,77004.3322,2.5,0.80011,7e-05,13.47572]
[1744148685126,77.84,77006.4803,2.5,0.80027,7e-05,13.46952]
[1744148688129,77.84,77008.09,2.5,0.8004,7e-05,13.46471]
[1744148690131,77.83,77010.0203,2.5,0.80054,7e-05,13.45907]
[1744148691132,77.83,77016.3049,2.5,0.80101,7e-05,13.44108]
[1744148694135,77.83,77019.7846,2.5,0.80127,7e-05,13.43102]
[1744148695136,77.83,77022.9445,2.5,0.80151,7e-05,13.42197]
[1744148698139,77.83,77025.0329,2.5,0.80167,7e-05,13.41596]
[1744148699680,77.83,77025.1129,2.5,0.80167,7e-05,13.41572]
[1744148702143,77.83,77028.7771,2.5,0.80194,7e-05,13.40523]
[1744148703144,77.83,77032.4052,2.5,0.80221,7e-05,13.39486]
[1744148704145,77.83,77035.2316,2.5,0.80242,7e-05,13.3868]
[1744148708149,77.83,77037.8484,2.5,0.80261,7e-05,13.37943]
[1744148713154,77.83,77037.4903,2.5,0.80258,7e-05,13.38061]
[1744148717158,77.84,77036.0353,2.5,0.80247,7e-05,13.3849]
[1744148721162,77.84,77033.2269,2.5,0.80226,7e-05,13.39305]
[1744148726167,77.84,77031.8431,2.5,0.80216,7e-05,13.39707]
[1744148731172,77.84,77031.9504,2.5,0.80222,7e-05,13.39135]
[1744148734175,77.84,77030.3896,2.5,0.8021,7e-05,13.39586]
[1744148739180,77.84,77030.5675,2.5,0.80211,7e-05,13.39541]
[1744148744185,77.84,77030.3379,2.5,0.80209,7e-05,13.39612]
[1744148746187,77.84,77028.549,2.5,0.80196,7e-05,13.40125]
[1744148747188,77.84,77026.296,2.5,0.80179,7e-05,13.40769]
[1744148751192,77.84,77024.6977,2.5,0.80168,7e-05,13.41223]
[1744148752193,77.84,77022.1512,2.5,0.80149,7e-05,13.41949]
[1744148753194,77.84,77020.5605,2.5,0.80137,7e-05,13.42402]
[1744148756197,77.84,77019.0776,2.5,0.80126,7e-05,13.42818]
[1744148757199,77.84,77014.0899,2.5,0.80089,7e-05,13.44238]
[1744148757781,77.84,77014.0899,2.5,0.80089,7e-05,13.44238]
[1744148758200,77.84,77010.4964,2.5,0.80062,7e-05,13.45258]
[1744148759201,77.84,77006.9159,2.5,0.80036,7e-05,13.46273]
[1744148760202,77.84,77005.3976,2.5,0.80025,7e-05,13.46698]
[1744148761203,77.83,76999.5418,2.5,0.79981,7e-05,13.48359]
[1744148762204,77.83,76994.7631,2.5,0.79946,7e-05,13.4971]
[1744148764206,77.83,76992.8842,2.5,0.79932,7e-05,13.50222]
[1744148768210,77.83,76991.1177,2.5,0.7992,7e-05,13.50676]
[1744148770212,77.83,76985.2919,2.5,0.79877,8e-05,13.52308]
[1744148772214,77.82,76982.862,2.5,0.7986,8e-05,13.5297]
[1744148774216,77.82,76979.0349,2.5,0.79832,8e-05,13.54027]
[1744148775217,77.82,76975.8673,2.5,0.79808,8e-05,13.54911]
[1744148776218,77.82,76973.8914,2.5,0.79794,8e-05,13.55455]
[1744148780222,77.81,76971.2408,2.5,0.79776,8e-05,13.56135]
[1744148785227,77.8,76968.5089,2.5,0.79758,8e-05,13.56817]
[1744148790232,77.79,76967.0529,2.5,0.79749,8e-05,13.57132]
[1744148795237,77.78,76958.1745,2.5,0.7969,8e-05,13.59009]
[1744148797239,77.78,76955.7985,2.5,0.79673,8e-05,13.59638]
[1744148802244,77.77,76952.7269,2.5,0.79653,8e-05,13.60395]
[1744148808118,77.76,76954.5103,2.5,0.7967,8e-05,13.59752]
[1744148809125,77.76,76968.7892,2.5,0.79778,8e-05,13.55679]
[1744148810132,77.76,76981.6283,2.5,0.79875,8e-05,13.5201]
[1744148811139,77.75,76983.6633,2.5,0.7989,8e-05,13.51418]
[1744148812255,77.75,76986.3829,2.5,0.79911,8e-05,13.50631]
[1744148816174,77.75,76991.2805,2.5,0.79949,7e-05,13.49192]
[1744148817181,77.75,76996.1855,2.5,0.79986,7e-05,13.47784]
[1744148818188,77.75,76999.1624,2.5,0.80008,7e-05,13.46927]
[1744148823223,77.75,77001.3861,2.5,0.80026,7e-05,13.46256]
[1744148826248,77.74,77004.3498,2.5,0.80048,7e-05,13.45391]
[1744148831275,77.74,77004.9104,2.5,0.80053,7e-05,13.45205]
[1744148834278,77.74,76999.9269,2.5,0.80016,7e-05,13.46611]
[1744148835279,77.74,76998.3646,2.5,0.80005,7e-05,13.4705]
[1744148836280,77.74,76994.543,2.5,0.79976,7e-05,13.48132]
[1744148837281,77.74,76989.5107,2.5,0.79939,7e-05,13.49558]
[1744148838282,77.74,76987.3313,2.5,0.79923,8e-05,13.50169]
[1744148843287,77.73,76986.8723,2.5,0.79921,8e-05,13.50243]
[1744148848292,77.73,76984.7298,2.5,0.79906,8e-05,13.50797]
[1744148852296,77.72,76983.3255,2.5,0.79902,8e-05,13.50603]
[1744148855299,77.72,76981.7529,2.5,0.79891,8e-05,13.51015]
[1744148860304,77.71,76981.8182,2.5,0.79893,8e-05,13.50934]
[1744148865309,77.71,76981.6472,2.5,0.79894,8e-05,13.50922]
[1744148870314,77.7,76981.6979,2.5,0.79896,8e-05,13.50847]
[1744148875319,77.7,76982.5422,2.5,0.79903,8e-05,13.50548]
[1744148876320,77.7,76984.1012,2.5,0.79915,8e-05,13.50092]
[1744148877322,77.7,76986.762,2.5,0.79936,8e-05,13.49322]
[1744148881325,77.69,76989.3194,2.5,0.79956,8e-05,13.48554]
[1744148884328,77.69,76991.7223,2.5,0.79974,7e-05,13.47841]
[1744148889333,77.69,76991.7062,2.5,0.79975,7e-05,13.47805]
[1744148894338,77.68,76992.2261,2.5,0.7998,7e-05,13.47616]
[1744148899344,77.68,76992.8154,2.5,0.79985,7e-05,13.47409]
[1744148901346,77.68,76997.7026,2.5,0.80022,7e-05,13.45999]
[1744148902347,77.68,77002.4529,2.5,0.80058,7e-05,13.44637]
[1744148903348,77.68,77003.9799,2.5,0.8007,7e-05,13.44196]
[1744148908353,77.68,77003.6194,2.5,0.80067,7e-05,13.4428]
[1744148913358,77.68,77003.9066,2.5,0.80075,7e-05,13.43633]
[1744148918363,77.67,77004.7966,2.5,0.80082,7e-05,13.43364]
[1744148921366,77.67,77003.2875,2.5,0.80071,7e-05,13.43787]
[1744148926371,77.67,77003.8569,2.5,0.80076,7e-05,13.43608]
[1744148928373,77.67,77005.3285,2.5,0.80087,7e-05,13.43181]
[1744148933378,77.67,77006.7585,2.5,0.80098,7e-05,13.4276]
[1744148935380,77.67,77010.2053,2.5,0.80124,7e-05,13.4177]
[1744148936381,77.67,77017.0314,2.5,0.80175,7e-05,13.39816]
[1744148937382,77.67,77023.2317,2.5,0.80221,7e-05,13.38043]
[1744148938383,77.67,77028.5287,2.5,0.8026,7e-05,13.36529]
[1744148938524,77.67,77028.5287,2.5,0.8026,7e-05,13.36529]
[1744148939384,77.67,77030.0007,2.5,0.80271,7e-05,13.36112]
[1744148940385,77.67,77032.1733,2.5,0.80287,7e-05,13.35496]
[1744148941710,77.67,77032.5229,2.5,0.80289,7e-05,13.35403]
[1744148942387,77.67,77035.7367,2.5,0.80313,7e-05,13.34488]
[1744148943388,77.68,77043.0705,2.5,0.80367,7e-05,13.32392]
[1744148948393,77.68,77044.0511,2.5,0.80373,7e-05,13.32166]
[1744148953398,77.68,77044.9023,2.5,0.80378,7e-05,13.31978]
[1744148955400,77.69,77046.8204,2.5,0.80391,7e-05,13.3145]
[1744148960405,77.69,77048.546,2.5,0.80403,7e-05,13.31015]
[1744148965410,77.7,77049.0787,2.5,0.80405,7e-05,13.30924]
[1744148966131,77.7,77049.0787,2.5,0.80405,7e-05,13.30924]
[1744148966231,77.7,77049.0787,2.5,0.80405,7e-05,13.30924]
[1744148966849,77.7,77049.0787,2.5,0.80405,7e-05,13.30924]
[1744148967138,77.7,77049.0787,2.5,0.80405,7e-05,13.30924]
[1744148967459,77.7,77049.184,2.5,0.80405,7e-05,13.30924]
[1744148968460,77.7,77081.5187,2.5,0.80643,7e-05,13.21639]
[1744148970258,77.71,77090.2167,2.5,0.80705,7e-05,13.19185]
[1744148975293,77.72,77089.7759,2.5,0.80704,7e-05,13.18901]
[1744148978314,77.73,77098.0047,2.5,0.80762,7e-05,13.16614]
[1744148980328,77.73,77095.796,2.5,0.80745,7e-05,13.17311]
[1744148985363,77.74,77096.4154,2.5,0.80746,7e-05,13.1728]
[1744148990398,77.75,77095.7649,2.5,0.80737,7e-05,13.17614]
[1744148995433,77.77,77094.8704,2.5,0.80727,7e-05,13.18014]
[1744148997447,77.77,77093.4045,2.5,0.80715,7e-05,13.18492]
[1744149002482,77.78,77093.6087,2.5,0.80714,7e-05,13.1857]
[1744149005498,77.79,77092.0757,2.5,0.807,7e-05,13.19093]
[1744149009503,77.8,77088.8663,2.5,0.80674,7e-05,13.20122]
[1744149012506,77.8,77082.2961,2.5,0.80625,7e-05,13.22087]
[1744149013507,77.81,77076.896,2.5,0.80584,7e-05,13.23662]
[1744149014509,77.81,77075.2819,2.5,0.80572,7e-05,13.24146]
[1744149015509,77.81,77072.0991,2.5,0.80548,7e-05,13.2508]
[1744149016510,77.81,77069.8392,2.5,0.80531,7e-05,13.25748]
[1744149020514,77.82,77068.2964,2.5,0.80518,7e-05,13.26262]
[1744149022516,77.82,77066.0012,2.5,0.80501,7e-05,13.26954]
[1744149023517,77.82,77063.1978,2.5,0.80479,7e-05,13.27775]
[1744149024518,77.82,77055.9977,2.5,0.80426,7e-05,13.29855]
[1744149026520,77.82,77050.3974,2.5,0.80384,7e-05,13.31485]
[1744149027521,77.82,77045.292,2.5,0.80346,7e-05,13.32957]
[1744149028525,77.82,77043.742,2.5,0.80335,7e-05,13.3341]
[1744149029525,77.83,77040.6877,2.5,0.80312,7e-05,13.34292]
[1744149031527,77.83,77039.1458,2.5,0.80306,7e-05,13.34198]
[1744149032528,77.83,77034.6858,2.5,0.80272,7e-05,13.35481]
[1744149033529,77.83,77030.7452,2.5,0.80243,7e-05,13.36613]
[1744149035531,77.83,77028.2625,2.5,0.80224,7e-05,13.3733]
[1744149036532,77.83,77024.8141,2.5,0.80199,7e-05,13.38318]
[1744149039539,77.83,77029.0564,2.5,0.8023,7e-05,13.3711]
[1744149040540,77.83,77033.6054,2.5,0.80264,7e-05,13.35813]
[1744149041541,77.83,77037.662,2.5,0.80294,7e-05,13.34657]
[1744149042542,77.83,77045.22,2.5,0.80349,7e-05,13.325]
[1744149047547,77.83,77044.6436,2.5,0.80344,7e-05,13.32709]
[1744149052552,77.84,77045.325,2.5,0.80348,7e-05,13.32556]
[1744149057557,77.84,77046.3581,2.5,0.80355,7e-05,13.32305]
[1744149059559,77.84,77048.6904,2.5,0.80371,7e-05,13.31655]
[1744149060560,77.84,77051.5741,2.5,0.80393,7e-05,13.30839]
[1744149062562,77.85,77053.1666,2.5,0.80404,7e-05,13.30405]
[1744149066566,77.85,77050.1853,2.5,0.80381,7e-05,13.31303]
[1744149069569,77.85,77048.1472,2.5,0.80365,7e-05,13.31918]
[1744149070576,77.85,77044.7581,2.5,0.8034,7e-05,13.32897]
[1744149071576,77.85,77037.7281,2.5,0.80287,7e-05,13.34917]
[1744149072577,77.85,77027.2767,2.5,0.8021,7e-05,13.3791]
[1744149073254,77.85,77027.2767,2.5,0.8021,7e-05,13.3791]
[1744149073578,77.85,77019.9237,2.5,0.80155,7e-05,13.40012]
[1744149075580,77.85,77012.9864,2.5,0.80104,7e-05,13.41988]
[1744149077582,77.85,77010.4456,2.5,0.80085,7e-05,13.42706]
[1744149077943,77.85,77010.4456,2.5,0.80085,7e-05,13.42706]
[1744149078583,77.85,77010.4887,2.5,0.80085,7e-05,13.42689]
[1744149079584,77.85,77008.8485,2.5,0.80073,7e-05,13.43153]
[1744149080585,77.85,77005.3107,2.5,0.80047,7e-05,13.44157]
[1744149083588,77.85,77003.7217,2.5,0.80035,7e-05,13.44592]
[1744149088593,77.85,77003.4969,2.5,0.80035,7e-05,13.44624]
[1744149093598,77.84,77002.9268,2.5,0.80036,7e-05,13.44208]
[1744149095600,77.84,77004.7267,2.5,0.8005,7e-05,13.43683]
[1744149096601,77.84,76998.8807,2.5,0.80007,7e-05,13.45344]
[1744149099604,77.84,77003.7604,2.5,0.80044,7e-05,13.43931]
[1744149100605,77.84,77005.5313,2.5,0.80057,7e-05,13.43421]
[1744149103608,77.84,77007.2975,2.5,0.80071,7e-05,13.42902]
[1744149108613,77.84,77008.715,2.5,0.80082,7e-05,13.42478]
[1744149113618,77.83,77008.845,2.5,0.80083,7e-05,13.42421]
[1744149117622,77.83,77005.8879,2.5,0.80061,7e-05,13.4325]
[1744149118623,77.83,77003.6148,2.5,0.80045,7e-05,13.43893]
[1744149123628,77.83,77003.45,2.5,0.80044,7e-05,13.43912]
[1744149128633,77.83,77002.5139,2.5,0.80038,7e-05,13.44151]
[1744149133638,77.83,77001.3079,2.5,0.80029,7e-05,13.44465]
[1744149139644,77.82,77001.7761,2.5,0.80034,7e-05,13.44296]
[1744149145481,77.82,77002.0921,2.5,0.80037,7e-05,13.44171]
[1744149146488,77.82,77004.0631,2.5,0.80052,7e-05,13.43605]
[1744149147495,77.82,77008.3141,2.5,0.80084,7e-05,13.42388]
[1744149148502,77.82,77011.7073,2.5,0.80109,7e-05,13.41416]
[1744149151523,77.82,77017.197,2.5,0.80155,7e-05,13.39297]
[1744149152530,77.82,77022.2196,2.5,0.80193,7e-05,13.37863]
[1744149153537,77.82,77024.1856,2.5,0.80207,7e-05,13.37303]
[1744149155551,77.82,77029.0772,2.5,0.80243,7e-05,13.35912]
[1744149156558,77.82,77030.8832,2.5,0.80257,7e-05,13.35401]
[1744149157565,77.82,77033.7445,2.5,0.80278,7e-05,13.34589]
[1744149158572,77.82,77039.4879,2.5,0.8032,7e-05,13.32951]
[1744149159579,77.82,77037.6319,2.5,0.80306,7e-05,13.33491]
[1744149160586,77.82,77039.4601,2.5,0.8032,7e-05,13.32974]
[1744149164614,77.83,77037.867,2.5,0.80307,7e-05,13.3346]
[1744149169650,77.83,77038.0046,2.5,0.80307,7e-05,13.33455]
[1744149171664,77.83,77039.9103,2.5,0.80321,7e-05,13.32925]
[1744149176682,77.83,77040.2667,2.5,0.80323,7e-05,13.32863]
[1744149181687,77.84,77040.6342,2.5,0.80324,7e-05,13.32798]
[1744149185691,77.84,77039.1407,2.5,0.80313,7e-05,13.33256]
[1744149190696,77.84,77037.6556,2.5,0.80301,7e-05,13.33717]
[1744149195701,77.85,77037.7541,2.5,0.80301,7e-05,13.33723]
[1744149196702,77.85,77035.5494,2.5,0.80284,7e-05,13.3436]
[1744149197703,77.85,77039.0765,2.5,0.8031,7e-05,13.33357]
[1744149202708,77.85,77038.5891,2.5,0.80306,7e-05,13.33531]
[1744149207713,77.85,77038.4964,2.5,0.80304,7e-05,13.33591]
[1744149212718,77.85,77036.3051,2.5,0.80293,7e-05,13.33703]
[1744149217723,77.86,77036.9242,2.5,0.80296,7e-05,13.33559]
[1744149221727,77.86,77034.9735,2.5,0.80281,7e-05,13.34142]
[1744149222728,77.86,77030.6538,2.5,0.80249,7e-05,13.35383]
[1744149223729,77.86,77028.9257,2.5,0.80236,7e-05,13.35881]
[1744149225731,77.86,77027.0614,2.5,0.80222,7e-05,13.36421]
[1744149228734,77.86,77024.2455,2.5,0.80201,7e-05,13.37234]
[1744149231737,77.86,77026.2404,2.5,0.80216,7e-05,13.3667]
[1744149232738,77.86,77031.6321,2.5,0.80256,7e-05,13.35131]
[1744149233739,77.86,77036.9846,2.5,0.80295,7e-05,13.33606]
[1744149238744,77.87,77037.8992,2.5,0.80301,7e-05,13.33377]
[1744149243749,77.87,77037.3602,2.5,0.80296,7e-05,13.33564]
[1744149248754,77.87,77037.7802,2.5,0.80299,7e-05,13.33476]
[1744149253759,77.87,77037.5561,2.5,0.80296,7e-05,13.33572]
[1744149258764,77.88,77037.773,2.5,0.80297,7e-05,13.33542]
[1744149263769,77.88,77038.0002,2.5,0.80298,7e-05,13.33509]
[1744149268774,77.88,77036.8912,2.5,0.80289,7e-05,13.33858]
[1744149270776,77.88,77038.5645,2.5,0.80301,7e-05,13.33392]
[1744149275781,77.89,77040.2317,2.5,0.80318,7e-05,13.32399]
[1744149280786,77.89,77040.4608,2.5,0.80319,7e-05,13.32371]
[1744149285791,77.89,77041.3825,2.5,0.80325,7e-05,13.32146]
[1744149290796,77.9,77040.7972,2.5,0.80319,7e-05,13.32352]
[1744149295801,77.9,77040.7283,2.5,0.80318,7e-05,13.32409]
[1744149300806,77.9,77041.2119,2.5,0.80321,7e-05,13.32308]
[1744149306612,77.91,77042.4837,2.5,0.80329,7e-05,13.3199]
[1744149311647,77.91,77042.8887,2.5,0.80331,7e-05,13.31913]
[1744149316682,77.91,77042.725,2.5,0.80329,7e-05,13.31999]
[1744149321718,77.92,77042.5867,2.5,0.80327,7e-05,13.32077]
[1744149323731,77.92,77039.9483,2.5,0.80307,7e-05,13.32845]
[1744149326752,77.92,77037.8603,2.5,0.80291,7e-05,13.33461]
[1744149331837,77.92,77035.9916,2.5,0.80282,7e-05,13.33473]
[1744149337831,77.92,77031.7719,2.5,0.8025,7e-05,13.34708]
[1744149338838,77.92,77029.2169,2.5,0.80231,7e-05,13.35442]
[1744149340847,77.92,77023.4495,2.5,0.80188,7e-05,13.37093]
[1744149345852,77.92,77022.938,2.5,0.80184,7e-05,13.37244]
[1744149350857,77.93,77022.3494,2.5,0.8018,7e-05,13.37416]
[1744149352859,77.93,77024.9526,2.5,0.80199,7e-05,13.36674]
[1744149357864,77.93,77024.2469,2.5,0.80194,7e-05,13.36882]
[1744149362869,77.93,77023.4316,2.5,0.80187,7e-05,13.37121]
[1744149365872,77.93,77021.7419,2.5,0.80175,7e-05,13.37606]
[1744149370877,77.93,77021.6842,2.5,0.80174,7e-05,13.37625]
[1744149375882,77.93,77021.5099,2.5,0.80173,7e-05,13.37676]
[1744149380887,77.93,77020.676,2.5,0.80167,7e-05,13.37914]
[1744149385892,77.93,77019.6789,2.5,0.80159,7e-05,13.38199]
[1744149390897,77.93,77018.5874,2.5,0.80151,7e-05,13.38508]
[1744149395902,77.93,77018.5247,2.5,0.80156,7e-05,13.37975]
[1744149400907,77.93,77018.3577,2.5,0.80155,7e-05,13.38021]
[1744149405912,77.93,77018.7174,2.5,0.80158,7e-05,13.37917]
[1744149408915,77.93,77013.9518,2.5,0.80122,7e-05,13.39275]
[1744149410917,77.93,77015.7239,2.5,0.80136,7e-05,13.38767]
[1744149415922,77.93,77015.9786,2.5,0.80138,7e-05,13.38688]
[1744149419926,77.92,77011.8439,2.5,0.80107,7e-05,13.39862]
[1744149424931,77.92,77012.8583,2.5,0.80115,7e-05,13.39561]
[1744149428935,77.92,77015.218,2.5,0.80133,7e-05,13.38881]
[1744149433940,77.92,77015.9351,2.5,0.80138,7e-05,13.38671]
[1744149438945,77.92,77016.776,2.5,0.80144,7e-05,13.38426]
[1744149443950,77.92,77017.6748,2.5,0.80151,7e-05,13.38167]
[1744149448955,77.92,77019.2346,2.5,0.80163,7e-05,13.37721]
[1744149453960,77.92,77018.5683,2.5,0.80163,7e-05,13.37362]
[1744149458965,77.92,77018.6535,2.5,0.80164,7e-05,13.37339]
[1744149463970,77.92,77019.0199,2.5,0.80167,7e-05,13.37236]
[1744149465972,77.92,77017.3666,2.5,0.80154,7e-05,13.37708]
[1744149470977,77.92,77017.5427,2.5,0.80156,7e-05,13.37658]
[1744149476800,77.92,77017.8112,2.5,0.80158,7e-05,13.3758]
[1744149481835,77.92,77016.7541,2.5,0.8015,7e-05,13.37881]
[1744149486870,77.92,77017.6295,2.5,0.80156,7e-05,13.3763]
[1744149491905,77.92,77018.3994,2.5,0.80162,7e-05,13.37411]
[1744149496940,77.92,77017.3983,2.5,0.80155,7e-05,13.37696]
[1744149501978,77.92,77018.5024,2.5,0.80163,7e-05,13.37382]
[1744149507013,77.92,77018.7951,2.5,0.80165,7e-05,13.373]
[1744149512020,77.92,77019.3529,2.5,0.80175,7e-05,13.36595]
[1744149517025,77.92,77018.9601,2.5,0.80171,7e-05,13.36711]
[1744149522030,77.92,77019.1983,2.5,0.80173,7e-05,13.36647]
[1744149527035,77.92,77018.9206,2.5,0.80171,7e-05,13.36731]
[1744149532040,77.92,77019.1575,2.5,0.80173,7e-05,13.36668]
[1744149537045,77.92,77018.8684,2.5,0.8017,7e-05,13.36754]
[1744149542050,77.92,77019.1487,2.5,0.80172,7e-05,13.36678]
[1744149547055,77.93,77019.3497,2.5,0.80174,7e-05,13.36625]
[1744149549057,77.93,77022.2809,2.5,0.80196,7e-05,13.35791]
[1744149550058,77.93,77024.3005,2.5,0.8021,7e-05,13.35216]
[1744149555063,77.93,77024.736,2.5,0.80213,7e-05,13.35106]
[1744149560070,77.93,77025.2911,2.5,0.80217,7e-05,13.34962]
[1744149562072,77.93,77027.2544,2.5,0.80232,7e-05,13.34408]
[1744149567077,77.93,77027.3523,2.5,0.80232,7e-05,13.34398]
[1744149572082,77.93,77028.0608,2.5,0.80242,7e-05,13.33666]
[1744149575085,77.93,77029.9213,2.5,0.80256,7e-05,13.33148]
[1744149580090,77.94,77032.7988,2.5,0.80276,7e-05,13.32351]
[1744149581091,77.94,77036.309,2.5,0.80302,7e-05,13.31354]
[1744149586096,77.94,77036.2224,2.5,0.80301,7e-05,13.31414]
[1744149587097,77.94,77037.8067,2.5,0.80312,7e-05,13.30968]
[1744149592102,77.94,77038.7063,2.5,0.80318,7e-05,13.3075]
[1744149597107,77.95,77040.41,2.5,0.8033,7e-05,13.30302]
[1744149600110,77.95,77047.1993,2.5,0.80379,7e-05,13.28386]
[1744149600176,77.95,77047.1993,2.5,0.80379,7e-05,13.28386]
[1744149601111,77.95,77053.0644,2.5,0.80422,7e-05,13.26719]
[1744149602112,77.95,77062.5502,2.5,0.80492,7e-05,13.24015]
[1744149603113,77.95,77067.0239,2.5,0.80524,7e-05,13.2275]
[1744149604114,77.95,77069.4617,2.5,0.80542,7e-05,13.22069]
[1744149605115,77.96,77071.6285,2.5,0.80557,7e-05,13.21467]
[1744149607117,77.96,77076.9924,2.5,0.80596,7e-05,13.19968]
[1744149608118,77.96,77081.7813,2.5,0.8063,7e-05,13.18615]
[1744149608387,77.96,77081.7813,2.5,0.8063,7e-05,13.18615]
[1744149611122,77.96,77052.9562,2.5,0.80417,7e-05,13.26916]
[1744149612123,77.96,77044.4168,2.5,0.80354,7e-05,13.29371]
[1744149617128,77.97,77043.0674,2.5,0.80343,7e-05,13.29802]
[1744149620131,77.97,77041.5985,2.5,0.80331,7e-05,13.30248]
[1744149623134,77.97,77043.1921,2.5,0.80343,7e-05,13.29817]
[1744149624580,77.97,77042.993,2.5,0.80341,7e-05,13.29883]
[1744149625136,77.97,77042.4174,2.5,0.80336,7e-05,13.30056]
[1744149628139,77.98,77040.842,2.5,0.80324,7e-05,13.30531]
[1744149630141,77.98,77037.1457,2.5,0.80296,7e-05,13.31603]
[1744149631142,77.98,77039.0015,2.5,0.80315,7e-05,13.30529]
[1744149632143,77.98,77036.57,2.5,0.80297,7e-05,13.31231]
[1744149634145,77.98,77035.0206,2.5,0.80285,7e-05,13.31687]
[1744149638149,77.98,77036.5326,2.5,0.80296,7e-05,13.31281]
[1744149644155,77.99,77026.2557,2.5,0.80219,7e-05,13.34253]
[1744149644709,77.99,77026.2557,2.5,0.80219,7e-05,13.34253]
[1744149644975,77.99,77026.2557,2.5,0.80219,7e-05,13.34253]
[1744149645982,77.99,77020.2136,2.5,0.80174,7e-05,13.35979]
[1744149647158,77.99,77017.7669,2.5,0.80156,7e-05,13.36677]
[1744149649003,77.98,77014.2734,2.5,0.8013,7e-05,13.3767]
[1744149650010,77.98,77011.4034,2.5,0.80108,7e-05,13.38485]
[1744149651017,77.98,77009.0864,2.5,0.80091,7e-05,13.39143]
[1744149653031,77.98,77002.3512,2.5,0.80041,7e-05,13.4105]
[1744149654165,77.98,76996.1877,2.5,0.79995,7e-05,13.42797]
[1744149655783,77.98,76996.1877,2.5,0.79995,7e-05,13.42797]
[1744149655930,77.98,76996.1877,2.5,0.79995,7e-05,13.42797]
[1744149656054,77.98,76996.1877,2.5,0.79996,7e-05,13.42786]
[1744149657061,77.98,76986.7563,2.5,0.79925,8e-05,13.45453]
[1744149658068,77.98,76969.0352,2.5,0.79793,8e-05,13.50439]
[1744149659075,77.97,76941.8638,2.5,0.79589,8e-05,13.58112]
[1744149661089,77.97,76939.7868,2.5,0.79574,8e-05,13.58645]
[1744149662097,77.97,76935.6871,2.5,0.79544,8e-05,13.59777]
[1744149667131,77.95,76936.2536,2.5,0.79552,8e-05,13.59479]
[1744149668138,77.95,76937.9263,2.5,0.79565,8e-05,13.58979]
[1744149671159,77.94,76940.175,2.5,0.79584,8e-05,13.58265]
[1744149672166,77.94,76942.9911,2.5,0.79606,8e-05,13.57443]
[1744149674180,77.94,76939.6672,2.5,0.79582,8e-05,13.58331]
[1744149675260,77.94,76938.0602,2.5,0.7957,8e-05,13.5876]
[1744149676190,77.93,76937.6021,2.5,0.79568,8e-05,13.58863]
[1744149680194,77.92,76939.243,2.5,0.79583,8e-05,13.58294]
[1744149685199,77.91,76939.4908,2.5,0.79588,8e-05,13.58097]
[1744149690204,77.9,76940.6044,2.5,0.79599,8e-05,13.57656]
[1744149695209,77.89,76957.2305,2.5,0.79734,8e-05,13.5228]
[1744149696210,77.89,76964.4206,2.5,0.79788,8e-05,13.50221]
[1744149697211,77.89,76961.8015,2.5,0.79769,8e-05,13.50948]
[1744149702216,77.88,76960.529,2.5,0.79762,8e-05,13.51225]
[1744149707221,77.87,76960.6171,2.5,0.79764,8e-05,13.51114]
[1744149709223,77.87,76957.1255,2.5,0.79739,8e-05,13.52071]
[1744149712226,77.87,76954.836,2.5,0.79723,8e-05,13.52667]
[1744149713227,77.86,76952.9514,2.5,0.79709,8e-05,13.53182]
[1744149714228,77.86,76950.8772,2.5,0.79694,8e-05,13.53751]
[1744149716230,77.86,76945.3812,2.5,0.79653,8e-05,13.55268]
[1744149719233,77.85,76942.8355,2.5,0.79636,8e-05,13.55924]
[1744149720234,77.85,76939.4661,2.5,0.79611,8e-05,13.56855]
[1744149725239,77.84,76938.5935,2.5,0.79607,8e-05,13.56985]
[1744149726240,77.84,76934.0136,2.5,0.79573,8e-05,13.58258]
[1744149727241,77.83,76930.1194,2.5,0.79544,8e-05,13.59335]
[1744149728242,77.83,76925.5828,2.5,0.7951,8e-05,13.60592]
[1744149729215,77.83,76925.5828,2.5,0.7951,8e-05,13.60592]
[1744149729247,77.83,76920.6821,2.5,0.79474,8e-05,13.61949]
[1744149729943,77.83,76920.6821,2.5,0.79474,8e-05,13.61949]
[1744149730248,77.83,76912.6643,2.5,0.79413,8e-05,13.64195]
[1744149731249,77.83,76905.1906,2.5,0.79356,8e-05,13.66282]
[1744149732250,77.82,76900.4974,2.5,0.79321,8e-05,13.6758]
[1744149733251,77.82,76896.7898,2.5,0.79293,8e-05,13.68621]
[1744149734252,77.82,76888.4347,2.5,0.79229,8e-05,13.70969]
[1744149735253,77.82,76882.2498,2.5,0.79182,8e-05,13.72702]
[1744149737255,77.82,76872.7955,2.5,0.79109,8e-05,13.75339]
[1744149739257,77.82,76868.8965,2.5,0.7908,8e-05,13.76407]
[1744149741259,77.81,76863.8734,2.5,0.79042,8e-05,13.77788]
[1744149742260,77.81,76859.3675,2.5,0.79008,8e-05,13.79036]
[1744149743261,77.81,76854.0631,2.5,0.78966,8e-05,13.80535]
[1744149744262,77.81,76851.25,2.5,0.78944,8e-05,13.81334]
[1744149746264,77.81,76849.314,2.5,0.78929,8e-05,13.81865]
[1744149747265,77.81,76851.2501,2.5,0.78945,8e-05,13.81302]
[1744149749267,77.81,76847.1901,2.5,0.78915,8e-05,13.82399]
[1744149751269,77.8,76840.4014,2.5,0.78868,8e-05,13.83711]
[1744149752270,77.8,76828.9518,2.5,0.7878,8e-05,13.86889]
[1744149756274,77.79,76825.7933,2.5,0.78758,8e-05,13.87665]
[1744149760278,77.79,76823.8564,2.5,0.78743,8e-05,13.88212]
[1744149761279,77.79,76820.8087,2.5,0.78719,8e-05,13.89063]
[1744149762813,77.79,76819.798,2.5,0.78711,8e-05,13.89345]
[1744149763281,77.79,76814.0331,2.5,0.78666,8e-05,13.90953]
[1744149764282,77.79,76807.9429,2.5,0.78619,8e-05,13.92648]
[1744149764714,77.79,76807.9429,2.5,0.78619,8e-05,13.92648]
[1744149765283,77.79,76799.7921,2.5,0.78555,8e-05,13.94913]
[1744149766284,77.79,76788.0032,2.5,0.78463,8e-05,13.98182]
[1744149767285,77.79,76783.5825,2.5,0.78428,8e-05,13.99399]
[1744149768286,77.79,76776.6071,2.5,0.78374,8e-05,14.01322]
[1744149769287,77.78,76766.9764,2.5,0.78298,8e-05,14.03976]
[1744149770288,77.78,76763.3901,2.5,0.7827,8e-05,14.04951]
[1744149771289,77.78,76760.5671,2.5,0.78248,8e-05,14.05713]
[1744149772290,77.78,76754.1498,2.5,0.78198,8e-05,14.07468]
[1744149774292,77.77,76751.4563,2.5,0.78178,8e-05,14.08169]
[1744149778296,77.76,76736.8451,2.5,0.78064,8e-05,14.12111]
[1744149779297,77.76,76732.1137,2.5,0.78028,8e-05,14.13388]
[1744149781299,77.76,76738.2133,2.5,0.78078,8e-05,14.11651]
[1744149782300,77.75,76741.2703,2.5,0.78103,8e-05,14.10782]
[1744149785303,77.75,76739.0095,2.5,0.78087,8e-05,14.11332]
[1744149790308,77.73,76736.9978,2.5,0.78074,8e-05,14.11759]
[1744149796323,77.72,76725.4133,2.5,0.77986,8e-05,14.14796]
[1744149797324,77.72,76715.5951,2.5,0.77909,8e-05,14.17468]
[1744149798339,77.72,76715.5951,2.5,0.77909,8e-05,14.17468]
[1744149798325,77.71,76711.973,2.5,0.7788,8e-05,14.18432]
[1744149799326,77.71,76710.3657,2.5,0.77868,8e-05,14.1884]
[1744149799788,77.71,76710.3657,2.5,0.77868,8e-05,14.1884]
[1744149800065,77.71,76710.3657,2.5,0.77868,8e-05,14.1884]
[1744149801330,77.71,76684.7211,2.5,0.77664,8e-05,14.2584]
[1744149803332,77.7,76679.6398,2.5,0.77624,8e-05,14.27201]
[1744149804333,77.7,76675.4864,2.5,0.77591,8e-05,14.28321]
[1744149806335,77.7,76672.8034,2.5,0.7757,8e-05,14.2902]
[1744149808337,77.69,76665.4907,2.5,0.77512,8e-05,14.3098]
[1744149809340,77.69,76662.9406,2.5,0.77492,8e-05,14.31656]
[1744149815170,77.68,76664.5571,2.5,0.77513,8e-05,14.30557]
[1744149820351,77.67,76663.6007,2.5,0.77508,8e-05,14.30723]
[1744149823229,77.66,76660.8552,2.5,0.77488,8e-05,14.3141]
[1744149824236,77.66,76654.9297,2.5,0.7744,8e-05,14.33005]
[1744149827257,77.65,76653.0265,2.5,0.77427,8e-05,14.33457]
[1744149830278,77.65,76646.368,2.5,0.77375,8e-05,14.35201]
[1744149835314,77.63,76643.2096,2.5,0.77352,8e-05,14.35939]
[1744149840351,77.63,76639.3008,2.5,0.77323,8e-05,14.36934]
[1744149841358,77.63,76625.0947,2.5,0.77207,8e-05,14.40789]
[1744149842366,77.63,76621.3328,2.5,0.77176,8e-05,14.41804]
[1744149843377,77.63,76619.3751,2.5,0.7716,8e-05,14.42335]
[1744149844382,77.63,76625.035,2.5,0.77207,8e-05,14.40795]
[1744149845383,77.62,76653.1918,2.5,0.77437,8e-05,14.33098]
[1744149846384,77.62,76665.3417,2.5,0.77536,8e-05,14.29769]
[1744149847385,77.62,76673.0229,2.5,0.77597,8e-05,14.27672]
[1744149848386,77.62,76678.4837,2.5,0.77641,8e-05,14.26182]
[1744149849387,77.62,76682.1569,2.5,0.77671,8e-05,14.25182]
[1744149850388,77.62,76679.5146,2.5,0.7765,8e-05,14.25893]
[1744149852390,77.62,76684.9863,2.5,0.77695,8e-05,14.24368]
[1744149853391,77.62,76686.8717,2.5,0.7771,8e-05,14.2384]
[1744149855393,77.62,76688.7415,2.5,0.77726,8e-05,14.23306]
[1744149857395,77.61,76691.9562,2.5,0.77752,8e-05,14.22404]
[1744149859397,77.61,76694.6558,2.5,0.77774,8e-05,14.21644]
[1744149860398,77.61,76698.2424,2.5,0.77803,8e-05,14.20651]
[1744149861399,77.61,76700.0622,2.5,0.77818,8e-05,14.20143]
[1744149866404,77.61,76694.374,2.5,0.77773,8e-05,14.21674]
[1744149867405,77.61,76690.6305,2.5,0.77744,8e-05,14.22693]
[1744149869407,77.6,76685.4042,2.5,0.77702,8e-05,14.24107]
[1744149870408,77.6,76679.3762,2.5,0.77654,8e-05,14.25748]
[1744149871409,77.6,76673.3472,2.5,0.77611,8e-05,14.26845]
[1744149874412,77.6,76675.8153,2.5,0.77632,8e-05,14.26126]
[1744149879417,77.59,76676.2159,2.5,0.77637,8e-05,14.25949]
[1744149882420,77.59,76673.5868,2.5,0.77617,8e-05,14.26628]
[1744149887425,77.58,76674.5152,2.5,0.77626,8e-05,14.26304]
[1744149888426,77.58,76671.9866,2.5,0.77606,8e-05,14.26983]
[1744149892430,77.57,76670.1777,2.5,0.77593,8e-05,14.27419]
[1744149893431,77.57,76668.4135,2.5,0.77579,8e-05,14.27887]
[1744149895433,77.57,76670.9692,2.5,0.77601,8e-05,14.27157]
[1744149898436,77.56,76666.9933,2.5,0.7757,8e-05,14.28201]
[1744149899437,77.56,76664.4367,2.5,0.7755,8e-05,14.28884]
[1744149904442,77.55,76664.6864,2.5,0.77554,8e-05,14.28735]
[1744149905443,77.55,76662.2873,2.5,0.77535,8e-05,14.29374]
[1744149908446,77.55,76659.5207,2.5,0.77514,8e-05,14.30079]
[1744149910448,77.54,76657.1129,2.5,0.77496,8e-05,14.30702]
[1744149915453,77.53,76655.2788,2.5,0.77483,8e-05,14.3111]
[1744149916454,77.53,76651.8736,2.5,0.77456,8e-05,14.32021]
[1744149917455,77.53,76647.4596,2.5,0.77421,8e-05,14.33206]
[1744149919457,77.52,76645.4172,2.5,0.77406,8e-05,14.33721]
[1744149924462,77.51,76645.7455,2.5,0.77411,8e-05,14.33524]
[1744149927465,77.51,76643.9654,2.5,0.77399,8e-05,14.33945]
[1744149932470,77.51,76644.3959,2.5,0.77408,8e-05,14.33279]
[1744149936462,77.5,76645.7324,2.5,0.77419,8e-05,14.32909]
[1744149936474,77.5,76630.536,2.5,0.77295,8e-05,14.37049]
[1744149938478,77.5,76605.3828,2.5,0.7709,8e-05,14.43863]
[1744149938929,77.5,76605.3828,2.5,0.7709,8e-05,14.43863]
[1744149939146,77.5,76605.3828,2.5,0.7709,8e-05,14.43863]
[1744149939298,77.5,76605.3828,2.5,0.7709,8e-05,14.43863]
[1744149941064,77.5,76598.7006,2.5,0.77036,8e-05,14.45653]
[1744149942071,77.5,76591.3254,2.5,0.76975,8e-05,14.47638]
[1744149943483,77.5,76598.9288,2.5,0.77038,8e-05,14.45561]
[1744149944484,77.5,76595.8575,2.5,0.77013,8e-05,14.46382]
[1744149946486,77.49,76593.8253,2.5,0.76997,8e-05,14.46912]
[1744149951495,77.49,76592.9837,2.5,0.76992,8e-05,14.47084]
[1744149954497,77.48,76575.2914,2.5,0.76847,8e-05,14.51824]
[1744149955498,77.48,76568.7406,2.5,0.76794,8e-05,14.53572]
[1744149958501,77.48,76565.7767,2.5,0.76771,8e-05,14.54315]
[1744149960503,77.47,76582.8218,2.5,0.76912,8e-05,14.49687]
[1744149961821,77.47,76582.8218,2.5,0.76912,8e-05,14.49687]
[1744149962220,77.47,76582.8218,2.5,0.76912,8e-05,14.49687]
[1744149964857,77.47,76583.173,2.5,0.76916,8e-05,14.49578]
[1744149964898,77.47,76583.173,2.5,0.76916,8e-05,14.49578]
[1744149965242,77.47,76583.173,2.5,0.76916,8e-05,14.49576]
[1744149966249,77.47,76620.4394,2.5,0.77223,8e-05,14.39434]
[1744149967256,77.46,76685.543,2.5,0.77752,8e-05,14.2158]
[1744149968263,77.46,76670.9768,2.5,0.77636,8e-05,14.25552]
[1744149969272,77.46,76669.3013,2.5,0.77623,8e-05,14.2598]
[1744149970279,77.45,76673.3064,2.5,0.77656,8e-05,14.24848]
[1744149975314,77.44,76672.4117,2.5,0.77652,8e-05,14.24986]
[1744149976522,77.44,76660.3642,2.5,0.77554,8e-05,14.28298]
[1744149978335,77.44,76654.108,2.5,0.77503,8e-05,14.30019]
[1744149979342,77.44,76657.7514,2.5,0.77533,8e-05,14.29027]
[1744149980349,77.44,76664.9509,2.5,0.77591,8e-05,14.2704]
[1744149981356,77.44,76670.7447,2.5,0.77639,8e-05,14.25431]
[1744149982363,77.44,76677.161,2.5,0.77691,8e-05,14.23649]
[1744149983370,77.44,76673.528,2.5,0.77662,8e-05,14.24628]
[1744149984377,77.44,76672.647,2.5,0.77656,8e-05,14.24854]
[1744149985384,77.43,76683.1269,2.5,0.77741,8e-05,14.21958]
[1744149986391,77.43,76690.1007,2.5,0.77798,8e-05,14.20003]
[1744149986667,77.43,76690.1007,2.5,0.77798,8e-05,14.20003]
[1744149987398,77.43,76690.1007,2.5,0.77799,8e-05,14.19971]
[1744149988405,77.43,76695.4909,2.5,0.77843,8e-05,14.18454]
[1744149989413,77.43,76697.9152,2.5,0.77862,8e-05,14.17785]
[1744149992434,77.42,76702.1904,2.5,0.77905,8e-05,14.15971]
[1744149993441,77.41,76694.713,2.5,0.77845,8e-05,14.18005]
[1744149993880,77.41,76694.713,2.5,0.77845,8e-05,14.18005]
[1744149994156,77.41,76694.713,2.5,0.77845,8e-05,14.18005]
[1744149994448,77.41,76694.713,2.5,0.77846,8e-05,14.17996]
[1744149995455,77.41,76677.4998,2.5,0.77707,8e-05,14.22726]
[1744149996462,77.41,76657.6328,2.5,0.77546,8e-05,14.28186]
[1744149997469,77.41,76646.6298,2.5,0.77457,8e-05,14.312]
[1744149998477,77.41,76638.0377,2.5,0.77387,8e-05,14.33551]
[1744149999483,77.41,76644.9767,2.5,0.77444,8e-05,14.31646]
[1744150000490,77.41,76657.2386,2.5,0.77543,8e-05,14.28281]
[1744150002506,77.41,76664.9507,2.5,0.77606,8e-05,14.26156]
[1744150003513,77.41,76668.9365,2.5,0.77639,8e-05,14.25058]
[1744150005032,77.41,76670.114,2.5,0.77648,8e-05,14.24723]
[1744150006534,77.41,76677.2953,2.5,0.77707,8e-05,14.22731]
[1744150007541,77.4,76680.5799,2.5,0.77734,8e-05,14.21818]
[1744150008548,77.4,76678.0213,2.5,0.77713,8e-05,14.2251]
[1744150009555,77.4,76675.5944,2.5,0.77694,8e-05,14.23168]
[1744150012565,77.39,76698.9351,2.5,0.77885,8e-05,14.1663]
[1744150013566,77.39,76702.394,2.5,0.77914,8e-05,14.15645]
[1744150014567,77.39,76704.6462,2.5,0.77932,8e-05,14.14995]
[1744150015568,77.38,76706.2963,2.5,0.77946,8e-05,14.14511]
[1744150018571,77.38,76704.2478,2.5,0.77932,8e-05,14.14998]
[1744150019572,77.37,76701.4177,2.5,0.7791,8e-05,14.15752]
[1744150020573,77.37,76698.3976,2.5,0.77887,8e-05,14.16558]
[1744150022575,77.36,76696.4192,2.5,0.77872,8e-05,14.17045]
[1744150025579,77.36,76709.4631,2.5,0.7798,8e-05,14.13351]
[1744150026235,77.36,76709.4631,2.5,0.7798,8e-05,14.13351]
[1744150027581,77.35,76719.5471,2.5,0.78062,8e-05,14.10509]
[1744150028582,77.35,76725.4902,2.5,0.7811,8e-05,14.08838]
[1744150030584,77.35,76731.2607,2.5,0.78157,8e-05,14.07196]
[1744150031647,77.35,76731.2607,2.5,0.78157,8e-05,14.07196]
[1744150032207,77.34,76730.6197,2.5,0.78152,8e-05,14.07355]
[1744150033589,77.34,76708.5632,2.5,0.77977,8e-05,14.13431]
[1744150033740,77.34,76708.5632,2.5,0.77978,8e-05,14.13397]
[1744150034747,77.33,76681.8156,2.5,0.77764,8e-05,14.20754]
[1744150036594,77.33,76663.1769,2.5,0.77613,8e-05,14.25868]
[1744150037768,77.33,76656.3788,2.5,0.77558,8e-05,14.27748]
[1744150038775,77.33,76652.666,2.5,0.77527,8e-05,14.28771]
[1744150040598,77.33,76649.9208,2.5,0.77505,8e-05,14.29528]
[1744150042073,77.33,76649.9208,2.5,0.77505,8e-05,14.29529]
[1744150042161,77.33,76649.9208,2.5,0.77505,8e-05,14.29535]
[1744150042789,77.33,76649.9208,2.5,0.77505,8e-05,14.29535]
[1744150042805,77.33,76649.9208,2.5,0.77505,8e-05,14.29533]
[1744150043812,77.33,76614.3904,2.5,0.77215,8e-05,14.39246]
[1744150044819,77.33,76605.3059,2.5,0.7714,8e-05,14.41715]
[1744150045827,77.33,76600.9768,2.5,0.77105,8e-05,14.42887]
[1744150048848,77.33,76602.1147,2.5,0.77115,8e-05,14.42558]
[1744150049855,77.33,76586.2722,2.5,0.76985,8e-05,14.46847]
[1744150050862,77.33,76577.4968,2.5,0.76913,8e-05,14.49212]
[1744150051869,77.33,76575.0167,2.5,0.76898,8e-05,14.49333]
[1744150054612,77.32,76580.7816,2.5,0.76946,8e-05,14.4775]
[1744150054890,77.32,76580.7816,2.5,0.76946,8e-05,14.47743]
[1744150055804,77.32,76580.7816,2.5,0.76946,8e-05,14.47743]
[1744150056904,77.32,76602.1932,2.5,0.77123,8e-05,14.41923]
[1744150057911,77.32,76606.439,2.5,0.77158,8e-05,14.40762]
[1744150060623,77.32,76591.8954,2.5,0.77039,8e-05,14.447]
[1744150060932,77.32,76591.8954,2.5,0.77039,8e-05,14.44698]
[1744150061939,77.32,76607.6001,2.5,0.77168,8e-05,14.40427]
[1744150062946,77.32,76616.5254,2.5,0.77241,8e-05,14.37992]
[1744150063953,77.32,76605.8536,2.5,0.77154,8e-05,14.40894]
[1744150064960,77.32,76598.1638,2.5,0.77091,8e-05,14.42978]
[1744150065967,77.32,76587.6847,2.5,0.77005,8e-05,14.45815]
[1744150068988,77.31,76595.4494,2.5,0.77069,8e-05,14.43688]
[1744150069995,77.31,76604.161,2.5,0.77141,8e-05,14.41317]
[1744150071002,77.31,76607.8387,2.5,0.77171,8e-05,14.40312]
[1744150072011,77.31,76605.9045,2.5,0.77156,8e-05,14.40836]
[1744150073018,77.31,76604.1078,2.5,0.77141,8e-05,14.41322]
[1744150075200,77.31,76605.078,2.5,0.77149,8e-05,14.41058]
[1744150076041,77.31,76620.9573,2.5,0.77279,8e-05,14.36731]
[1744150077405,77.31,76620.9573,2.5,0.77279,8e-05,14.36731]
[1744150078055,77.31,76623.4095,2.5,0.77299,8e-05,14.36066]
[1744150080069,77.31,76618.6945,2.5,0.7726,8e-05,14.37355]
[1744150082083,77.31,76613.5109,2.5,0.77218,8e-05,14.38768]
[1744150085104,77.31,76620.246,2.5,0.77273,8e-05,14.36935]
[1744150086112,77.32,76627.4232,2.5,0.77332,8e-05,14.34979]
[1744150087118,77.32,76630.1365,2.5,0.77354,8e-05,14.34241]
[1744150089576,77.31,76630.3065,2.5,0.77355,8e-05,14.34185]
[1744150089587,77.31,76630.3065,2.5,0.77355,8e-05,14.34185]
[1744150089652,77.31,76659.049,2.5,0.77589,8e-05,14.26301]
[1744150090139,77.31,76659.049,2.5,0.77589,8e-05,14.26303]
[1744150091146,77.32,76677.052,2.5,0.77735,8e-05,14.21353]
[1744150092154,77.32,76689.4765,2.5,0.77835,8e-05,14.1793]
[1744150094168,77.32,76687.2496,2.5,0.77817,8e-05,14.18557]
[1744150097189,77.32,76678.6697,2.5,0.77748,8e-05,14.20909]
[1744150098196,77.31,76672.6417,2.5,0.777,8e-05,14.22562]
[1744150100210,77.31,76670.6467,2.5,0.77684,8e-05,14.23095]
[1744150105246,77.31,76671.2944,2.5,0.7769,8e-05,14.22874]
[1744150110281,77.3,76669.9695,2.5,0.77681,8e-05,14.23197]
[1744150113301,77.3,76670.9206,2.5,0.77694,8e-05,14.22385]
[1744150113302,77.3,76670.9206,2.5,0.77694,8e-05,14.22387]
[1744150114309,77.3,76685.3561,2.5,0.77811,8e-05,14.18378]
[1744150115316,77.3,76703.1232,2.5,0.77955,8e-05,14.13438]
[1744150116323,77.3,76709.1055,2.5,0.78004,8e-05,14.11757]
[1744150117330,77.29,76712.8059,2.5,0.78034,8e-05,14.10708]
[1744150119344,77.29,76710.0594,2.5,0.78013,8e-05,14.11424]
[1744150122365,77.28,76711.927,2.5,0.7803,8e-05,14.10837]
[1744150125386,77.28,76713.9314,2.5,0.78048,8e-05,14.10218]
[1744150126393,77.28,76723.7698,2.5,0.78127,8e-05,14.07467]
[1744150127403,77.27,76732.543,2.5,0.78198,8e-05,14.05011]
[1744150128407,77.27,76737.3146,2.5,0.78236,8e-05,14.03667]
[1744150129414,77.27,76739.1609,2.5,0.78251,8e-05,14.03138]
[1744150132435,77.27,76731.4245,2.5,0.78191,8e-05,14.05246]
[1744150133442,77.27,76724.7841,2.5,0.78138,8e-05,14.07075]
[1744150134449,77.26,76720.3148,2.5,0.78103,8e-05,14.08299]
[1744150137471,77.26,76723.4868,2.5,0.7813,8e-05,14.07362]
[1744150138477,77.26,76729.231,2.5,0.78176,8e-05,14.0575]
[1744150140491,77.25,76739.6132,2.5,0.7826,8e-05,14.02829]
[1744150143512,77.25,76742.2718,2.5,0.78282,8e-05,14.02051]
[1744150144519,77.25,76744.8874,2.5,0.78303,8e-05,14.0131]
[1744150149559,77.24,76743.1118,2.5,0.78291,8e-05,14.01744]
[1744150150561,77.24,76732.2201,2.5,0.78204,8e-05,14.04763]
[1744150151568,77.24,76719.0489,2.5,0.781,8e-05,14.08408]
[1744150152576,77.24,76708.7295,2.5,0.78017,8e-05,14.11251]
[1744150153583,77.23,76700.4,2.5,0.77951,8e-05,14.13538]
[1744150154590,77.23,76703.5791,2.5,0.77977,8e-05,14.12634]
[1744150155597,77.23,76710.7921,2.5,0.78036,8e-05,14.1061]
[1744150157612,77.23,76713.6427,2.5,0.7806,8e-05,14.09776]
[1744150158618,77.22,76715.6112,2.5,0.78076,8e-05,14.09208]
[1744150159625,77.22,76712.6391,2.5,0.78053,8e-05,14.10014]
[1744150160632,77.22,76715.948,2.5,0.7808,8e-05,14.09076]
[1744150161639,77.22,76720.7239,2.5,0.78119,8e-05,14.07729]
[1744150163653,77.22,76718.4983,2.5,0.78102,8e-05,14.08309]
[1744150167681,77.21,76716.5766,2.5,0.78089,8e-05,14.08766]
[1744150168688,77.21,76713.808,2.5,0.78067,8e-05,14.09515]
[1744150169695,77.2,76711.61,2.5,0.7805,8e-05,14.10104]
[1744150171709,77.2,76704.5636,2.5,0.78,8e-05,14.11472]
[1744150172716,77.2,76701.2102,2.5,0.77974,8e-05,14.12377]
[1744150173723,77.19,76695.812,2.5,0.77931,8e-05,14.1385]
[1744150177748,77.18,76694.0644,2.5,0.77919,8e-05,14.14232]
[1744150180751,77.18,76696.8239,2.5,0.77944,8e-05,14.1339]
[1744150183754,77.17,76699.6581,2.5,0.77969,8e-05,14.12531]
[1744150187758,77.16,76697.7963,2.5,0.77956,8e-05,14.12952]
[1744150192763,77.15,76699.6687,2.5,0.77975,8e-05,14.12313]
[1744150193764,77.15,76703.7357,2.5,0.78008,8e-05,14.11161]
[1744150194765,77.14,76711.6043,2.5,0.78072,8e-05,14.08953]
[1744150195766,77.14,76717.1737,2.5,0.78117,8e-05,14.07384]
[1744150196767,77.14,76720.8688,2.5,0.78147,8e-05,14.06337]
[1744150197769,77.14,76727.5084,2.5,0.78201,8e-05,14.04471]
[1744150198769,77.14,76730.7736,2.5,0.78227,8e-05,14.03546]
[1744150203779,77.13,76733.6251,2.5,0.78252,8e-05,14.02684]
[1744150204448,77.13,76733.6251,2.5,0.78252,8e-05,14.02684]
[1744150204947,77.13,76740.6391,2.5,0.78308,8e-05,14.00707]
[1744150205954,77.13,76752.6667,2.5,0.78404,8e-05,13.97336]
[1744150207786,77.13,76763.8032,2.5,0.78493,8e-05,13.9421]
[1744150208787,77.13,76754.7293,2.5,0.78421,8e-05,13.9675]
[1744150209982,77.13,76744.59,2.5,0.7834,8e-05,13.99574]
[1744150211996,77.13,76742.887,2.5,0.78327,8e-05,14.00033]
[1744150213362,77.13,76742.887,2.5,0.78327,8e-05,14.00033]
[1744150213431,77.13,76742.887,2.5,0.78327,8e-05,14.00033]
[1744150214799,77.12,76733.5657,2.5,0.78253,8e-05,14.02619]
[1744150215800,77.12,76717.6407,2.5,0.78126,8e-05,14.07047]
[1744150217802,77.12,76724.1945,2.5,0.7818,8e-05,14.05187]
[1744150218677,77.12,76724.1945,2.5,0.7818,8e-05,14.05187]
[1744150219804,77.12,76720.5798,2.5,0.78152,8e-05,14.06162]
[1744150220805,77.11,76729.4609,2.5,0.78223,8e-05,14.03669]
[1744150221059,77.11,76729.4609,2.5,0.78223,8e-05,14.03661]
[1744150222807,77.11,76759.104,2.5,0.7846,8e-05,13.95358]
[1744150226811,77.11,76755.9101,2.5,0.78435,8e-05,13.96239]
[1744150227105,77.11,76755.9101,2.5,0.78435,8e-05,13.96227]
[1744150228112,77.11,76732.747,2.5,0.78251,8e-05,14.02696]
[1744150229814,77.11,76714.8495,2.5,0.78108,8e-05,14.07674]
[1744150230815,77.11,76726.9125,2.5,0.78205,8e-05,14.04295]
[1744150231133,77.11,76726.9125,2.5,0.78211,8e-05,14.03742]
[1744150233147,77.1,76746.9221,2.5,0.78371,8e-05,13.98129]
[1744150234154,77.1,76744.2402,2.5,0.7835,8e-05,13.98873]
[1744150236168,77.1,76739.2008,2.5,0.7831,8e-05,14.00263]
[1744150237175,77.1,76732.0837,2.5,0.78253,8e-05,14.02242]
[1744150239824,77.1,76736.3854,2.5,0.78288,8e-05,14.01017]
[1744150241203,77.1,76742.2669,2.5,0.78336,8e-05,13.99358]
[1744150242210,77.1,76751.8247,2.5,0.78412,8e-05,13.96677]
[1744150243217,77.1,76760.3399,2.5,0.7848,8e-05,13.94286]
[1744150244224,77.1,76765.3297,2.5,0.78519,8e-05,13.92888]
[1744150245231,77.1,76778.6413,2.5,0.78625,8e-05,13.89149]
[1744150246831,77.1,76783.5316,2.5,0.78663,8e-05,13.87777]
[1744150248252,77.1,76788.2547,2.5,0.787,8e-05,13.86461]
[1744150249259,77.1,76793.2633,2.5,0.7874,8e-05,13.8506]
[1744150250530,77.1,76793.2633,2.5,0.7874,8e-05,13.8506]
[1744150250630,77.1,76793.2633,2.5,0.78739,8e-05,13.85072]
[1744150251273,77.1,76803.1581,2.5,0.78817,8e-05,13.82291]
[1744150252280,77.1,76806.2246,2.5,0.78841,8e-05,13.81438]
[1744150254294,77.11,76808.6945,2.5,0.78859,8e-05,13.80769]
[1744150255301,77.11,76812.7861,2.5,0.78891,8e-05,13.79627]
[1744150256800,77.11,76812.7861,2.5,0.78891,8e-05,13.79627]
[1744150258845,77.11,76823.2027,2.5,0.78972,8e-05,13.76705]
[1744150259266,77.11,76823.2027,2.5,0.78972,8e-05,13.76705]
[1744150259337,77.11,76823.2027,2.5,0.78972,8e-05,13.76721]
[1744150260847,77.11,76848.2767,2.5,0.79167,8e-05,13.69617]
[1744150262360,77.11,76841.1104,2.5,0.79111,8e-05,13.7167]
[1744150263850,77.12,76825.7226,2.5,0.7899,8e-05,13.76056]
[1744150264372,77.12,76825.7226,2.5,0.7899,8e-05,13.76072]
[1744150265379,77.12,76814.705,2.5,0.78903,8e-05,13.79205]
[1744150267855,77.12,76802.8429,2.5,0.78809,8e-05,13.82581]
[1744150269407,77.12,76811.0277,2.5,0.78873,8e-05,13.80299]
[1744150270414,77.13,76816.8954,2.5,0.78918,8e-05,13.78653]
[1744150271421,77.13,76808.5294,2.5,0.78852,8e-05,13.81034]
[1744150272428,77.13,76812.9009,2.5,0.78886,8e-05,13.79813]
[1744150274443,77.13,76815.6779,2.5,0.78907,8e-05,13.79059]
[1744150278470,77.14,76820.948,2.5,0.78947,8e-05,13.77636]
[1744150279477,77.14,76826.0662,2.5,0.78986,8e-05,13.76206]
[1744150281491,77.14,76828.8957,2.5,0.79007,8e-05,13.75445]
[1744150282499,77.14,76831.076,2.5,0.79024,8e-05,13.74827]
[1744150283506,77.15,76831.076,2.5,0.79024,8e-05,13.74863]
[1744150284513,77.15,76815.2296,2.5,0.78899,8e-05,13.7936]
[1744150285520,77.15,76800.0518,2.5,0.7878,8e-05,13.83658]
[1744150286527,77.15,76797.0546,2.5,0.78756,8e-05,13.84512]
[1744150287534,77.15,76795.17,2.5,0.78741,8e-05,13.85051]
[1744150288852,77.15,76795.17,2.5,0.78741,8e-05,13.85051]
[1744150289878,77.15,76787.0076,2.5,0.78676,8e-05,13.87366]
[1744150291562,77.15,76779.6377,2.5,0.78623,8e-05,13.889]
[1744150292569,77.15,76775.1971,2.5,0.78588,8e-05,13.90149]
[1744150293577,77.15,76768.2686,2.5,0.78533,8e-05,13.92096]
[1744150295590,77.15,76771.9221,2.5,0.78562,8e-05,13.91071]
[1744150297604,77.15,76767.9909,2.5,0.78531,8e-05,13.92174]
[1744150298611,77.15,76765.5822,2.5,0.78511,8e-05,13.92849]
[1744150300625,77.15,76769.0837,2.5,0.78539,8e-05,13.91864]
[1744150301632,77.15,76765.4065,2.5,0.7851,8e-05,13.92894]
[1744150302639,77.15,76762.3834,2.5,0.78486,8e-05,13.93739]
[1744150303646,77.15,76756.7717,2.5,0.78442,8e-05,13.9531]
[1744150304653,77.15,76759.6863,2.5,0.78465,8e-05,13.94489]
[1744150306669,77.15,76768.3599,2.5,0.78534,8e-05,13.92056]
[1744150307676,77.15,76776.1802,2.5,0.78596,8e-05,13.89861]
[1744150308683,77.15,76777.8697,2.5,0.78609,8e-05,13.89389]
[1744150312711,77.15,76774.1527,2.5,0.78579,8e-05,13.90442]
[1744150314725,77.15,76770.0428,2.5,0.78547,8e-05,13.91597]
[1744150315732,77.15,76767.5107,2.5,0.78527,8e-05,13.92307]
[1744150316739,77.15,76765.7243,2.5,0.78513,8e-05,13.92809]
[1744150317746,77.15,76769.0074,2.5,0.78539,8e-05,13.91886]
[1744150320767,77.15,76765.6726,2.5,0.78512,8e-05,13.92822]
[1744150321774,77.15,76770.3674,2.5,0.78549,8e-05,13.91507]
[1744150322781,77.15,76781.1014,2.5,0.78634,8e-05,13.88493]
[1744150323788,77.15,76784.5566,2.5,0.78661,8e-05,13.87525]
[1744150324795,77.15,76781.6954,2.5,0.78639,8e-05,13.88333]
[1744150325802,77.15,76778.4273,2.5,0.78613,8e-05,13.89254]
[1744150326809,77.15,76771.8084,2.5,0.7856,8e-05,13.91115]
[1744150329830,77.15,76763.8683,2.5,0.78498,8e-05,13.93343]
[1744150330837,77.15,76765.8073,2.5,0.78513,8e-05,13.92796]
[1744150331844,77.15,76763.3371,2.5,0.78493,8e-05,13.93489]
[1744150332851,77.15,76766.2636,2.5,0.78517,8e-05,13.92665]
[1744150334866,77.15,76764.5224,2.5,0.78503,8e-05,13.9315]
[1744150335876,77.15,76761.7994,2.5,0.78481,8e-05,13.93912]
[1744150337890,77.15,76768.9296,2.5,0.78538,8e-05,13.91912]
[1744150338898,77.15,76777.816,2.5,0.78608,8e-05,13.89419]
[1744150339904,77.15,76784.4391,2.5,0.78661,8e-05,13.87557]
[1744150340911,77.15,76774.5093,2.5,0.78582,8e-05,13.90349]
[1744150341918,77.15,76763.6392,2.5,0.78496,8e-05,13.93398]
[1744150342925,77.15,76756.3132,2.5,0.78438,8e-05,13.9545]
[1744150345936,77.15,76753.2178,2.5,0.78414,8e-05,13.96304]
[1744150348939,77.15,76751.4677,2.5,0.784,8e-05,13.96777]
[1744150349940,77.15,76747.6096,2.5,0.78369,8e-05,13.97851]
[1744150350941,77.15,76744.7643,2.5,0.78347,8e-05,13.98639]
[1744150353231,77.15,76744.037,2.5,0.78347,8e-05,13.98283]
[1744150353301,77.15,76744.037,2.5,0.78347,8e-05,13.98283]
[1744150353944,77.14,76734.8919,2.5,0.78274,8e-05,14.0083]
[1744150354945,77.14,76713.171,2.5,0.78101,8e-05,14.06873]
[1744150355946,77.14,76707.5669,2.5,0.78056,8e-05,14.08414]
[1744150356947,77.14,76700.8899,2.5,0.78003,8e-05,14.1025]
[1744150357948,77.14,76697.3327,2.5,0.77975,8e-05,14.11216]
[1744150359950,77.13,76704.3283,2.5,0.78032,8e-05,14.09228]
[1744150360951,77.13,76706.128,2.5,0.78047,8e-05,14.08708]
[1744150361952,77.13,76703.0343,2.5,0.78023,8e-05,14.09548]
[1744150362953,77.13,76705.0297,2.5,0.7804,8e-05,14.08972]
[1744150364955,77.12,76703.1741,2.5,0.78026,8e-05,14.09448]
[1744150365956,77.12,76699.9172,2.5,0.78,8e-05,14.10333]
[1744150367958,77.12,76697.732,2.5,0.77984,8e-05,14.10896]
[1744150369960,77.11,76690.2707,2.5,0.77925,8e-05,14.12922]
[1744150370961,77.11,76682.9871,2.5,0.77866,8e-05,14.14934]
[1744150372963,77.11,76688.2501,2.5,0.7791,8e-05,14.13422]
[1744150374965,77.1,76691.1755,2.5,0.77935,8e-05,14.12561]
[1744150376967,77.1,76695.1737,2.5,0.77969,8e-05,14.11404]
[1744150381972,77.08,76694.6102,2.5,0.77967,8e-05,14.11447]
[1744150382973,77.08,76696.4999,2.5,0.77983,8e-05,14.109]
[1744150383974,77.08,76694.5292,2.5,0.77968,8e-05,14.11425]
[1744150384975,77.08,76697.6545,2.5,0.77994,8e-05,14.10535]
[1744150388979,77.07,76700.2862,2.5,0.78017,8e-05,14.09717]
[1744150390981,77.07,76706.8927,2.5,0.78071,8e-05,14.07838]
[1744150395986,77.06,76708.3105,2.5,0.78085,8e-05,14.07352]
[1744150397988,77.05,76711.0497,2.5,0.78108,8e-05,14.06553]
[1744150400991,77.05,76706.1492,2.5,0.7807,8e-05,14.07869]
[1744150401992,77.05,76702.323,2.5,0.7804,8e-05,14.08916]
[1744150403994,77.04,76694.7267,2.5,0.7798,8e-05,14.1099]
[1744150404995,77.04,76689.5637,2.5,0.77939,8e-05,14.12403]
[1744150405343,77.04,76689.5637,2.5,0.77939,8e-05,14.12403]
[1744150405996,77.04,76683.3361,2.5,0.77889,8e-05,14.14108]
[1744150407998,77.03,76678.8209,2.5,0.77854,8e-05,14.1531]
[1744150408999,77.03,76675.8094,2.5,0.7783,8e-05,14.16118]
[1744150411420,77.03,76674.7585,2.5,0.77827,8e-05,14.15846]
[1744150413004,77.03,76656.807,2.5,0.77682,8e-05,14.2082]
[1744150415448,77.03,76662.843,2.5,0.7773,8e-05,14.19159]
[1744150416455,77.03,76665.3873,2.5,0.77751,8e-05,14.18458]
[1744150417462,77.03,76661.4875,2.5,0.77719,8e-05,14.1954]
[1744150418469,77.03,76657.5396,2.5,0.77687,8e-05,14.20634]
[1744150420483,77.03,76653.6097,2.5,0.77655,8e-05,14.21721]
[1744150422606,77.03,76652.7877,2.5,0.77648,8e-05,14.21949]
[1744150422759,77.03,76652.7877,2.5,0.77648,8e-05,14.21949]
[1744150423790,77.03,76652.7877,2.5,0.77648,8e-05,14.21949]
[1744150423821,77.03,76652.7877,2.5,0.77648,8e-05,14.2197]
[1744150424512,77.03,76634.8606,2.5,0.77501,8e-05,14.26918]
[1744150426021,77.03,76612.0862,2.5,0.77314,8e-05,14.33179]
[1744150427532,77.03,76622.4548,2.5,0.77399,8e-05,14.30342]
[1744150428539,77.03,76632.3264,2.5,0.7748,8e-05,14.27633]
[1744150433574,77.04,76630.6593,2.5,0.77465,8e-05,14.28125]
[1744150434581,77.04,76632.8393,2.5,0.77483,8e-05,14.27533]
[1744150435588,77.04,76634.7029,2.5,0.77498,8e-05,14.27019]
[1744150440941,77.04,76635.3566,2.5,0.77504,8e-05,14.26838]
[1744150443027,77.04,76636.6803,2.5,0.77515,8e-05,14.26475]
[1744150443038,77.04,76647.2265,2.5,0.77601,8e-05,14.23558]
[1744150444651,77.04,76651.3695,2.5,0.77635,8e-05,14.22401]
[1744150445658,77.04,76654.4898,2.5,0.77661,8e-05,14.21536]
[1744150446665,77.04,76663.0257,2.5,0.7773,8e-05,14.19173]
[1744150447672,77.04,76669.1951,2.5,0.7778,8e-05,14.17464]
[1744150448679,77.04,76671.2787,2.5,0.77797,8e-05,14.16885]
[1744150449687,77.04,76669.1177,2.5,0.7778,8e-05,14.17483]
[1744150451888,77.03,76669.8135,2.5,0.77786,8e-05,14.17265]
[1744150452707,77.03,76683.5955,2.5,0.77898,8e-05,14.13417]
[1744150453714,77.03,76685.7896,2.5,0.77917,8e-05,14.12781]
[1744150454721,77.03,76679.4625,2.5,0.77866,8e-05,14.14512]
[1744150455728,77.02,76676.8964,2.5,0.77846,8e-05,14.15195]
[1744150456735,77.02,76666.1539,2.5,0.7776,8e-05,14.18144]
[1744150458749,77.01,76661.5708,2.5,0.77724,8e-05,14.19353]
[1744150459756,77.01,76665.467,2.5,0.77757,8e-05,14.18244]
[1744150462777,77.0,76668.2969,2.5,0.77782,8e-05,14.17372]
[1744150465798,76.99,76674.3088,2.5,0.77833,8e-05,14.15626]
[1744150466805,76.99,76686.3866,2.5,0.77932,8e-05,14.1225]
[1744150467812,76.99,76698.067,2.5,0.78027,8e-05,14.08979]
[1744150468819,76.99,76700.3365,2.5,0.78045,8e-05,14.08328]
[1744150472850,76.98,76692.4196,2.5,0.77989,8e-05,14.09912]
[1744150473857,76.98,76683.6796,2.5,0.77919,8e-05,14.1232]
[1744150474864,76.98,76678.945,2.5,0.77881,8e-05,14.13612]
[1744150476878,76.97,76681.2274,2.5,0.77901,8e-05,14.12931]
[1744150478892,76.97,76684.166,2.5,0.77926,8e-05,14.12069]
[1744150479910,76.97,76686.9503,2.5,0.77949,8e-05,14.11273]
[1744150480915,76.96,76689.757,2.5,0.77972,8e-05,14.10472]
[1744150481923,76.96,76696.5763,2.5,0.78028,8e-05,14.08554]
[1744150483937,76.96,76699.6557,2.5,0.78054,8e-05,14.07657]
[1744150484944,76.96,76694.3228,2.5,0.78011,8e-05,14.09125]
[1744150486958,76.95,76696.4013,2.5,0.78029,8e-05,14.0851]
[1744150487965,76.95,76700.2307,2.5,0.7806,8e-05,14.07425]
[1744150488972,76.95,76703.8151,2.5,0.7809,8e-05,14.06409]
[1744150489979,76.95,76706.0468,2.5,0.78108,8e-05,14.0577]
[1744150495014,76.94,76701.387,2.5,0.78073,8e-05,14.06991]
[1744150497028,76.94,76697.7053,2.5,0.78044,8e-05,14.07981]
[1744150498035,76.93,76693.3499,2.5,0.78009,8e-05,14.09178]
[1744150498785,76.93,76693.3499,2.5,0.78009,8e-05,14.09178]
[1744150499042,76.93,76693.3499,2.5,0.7801,8e-05,14.0916]
[1744150500051,76.93,76697.2175,2.5,0.78041,8e-05,14.08065]
[1744150500908,76.93,76697.2175,2.5,0.78041,8e-05,14.08065]
[1744150501059,76.93,76697.2175,2.5,0.78042,8e-05,14.08054]
[1744150502066,76.93,76717.1794,2.5,0.78203,8e-05,14.02464]
[1744150503084,76.93,76722.9555,2.5,0.78249,8e-05,14.00847]
[1744150503993,76.93,76722.9555,2.5,0.78249,8e-05,14.00847]
[1744150504082,76.93,76722.9555,2.5,0.7825,8e-05,14.00837]
[1744150505089,76.93,76742.9235,2.5,0.78409,8e-05,13.95235]
[1744150506096,76.93,76762.3383,2.5,0.78564,8e-05,13.89773]
[1744150508111,76.93,76755.5866,2.5,0.7851,8e-05,13.9168]
[1744150509118,76.93,76759.4233,2.5,0.78541,8e-05,13.90604]
[1744150510120,76.93,76770.6572,2.5,0.7863,8e-05,13.87441]
[1744150511121,76.93,76772.2873,2.5,0.78643,8e-05,13.86988]
[1744150514124,76.93,76780.7763,2.5,0.78709,8e-05,13.84614]
[1744150515125,76.93,76784.7937,2.5,0.78741,8e-05,13.83489]
[1744150516126,76.94,76775.5257,2.5,0.78667,8e-05,13.86117]
[1744150518128,76.94,76772.794,2.5,0.78645,8e-05,13.86902]
[1744150520130,76.94,76777.5428,2.5,0.78682,8e-05,13.85577]
[1744150521131,76.94,76781.7385,2.5,0.78715,8e-05,13.84401]
[1744150523133,76.94,76779.596,2.5,0.78698,8e-05,13.85025]
[1744150524134,76.94,76781.531,2.5,0.78713,8e-05,13.84488]
[1744150527137,76.94,76786.404,2.5,0.78751,8e-05,13.83141]
[1744150528138,76.95,76792.2224,2.5,0.78796,8e-05,13.81508]
[1744150530140,76.95,76789.3507,2.5,0.78773,8e-05,13.82346]
[1744150531141,76.95,76786.6161,2.5,0.78757,8e-05,13.82586]
[1744150535145,76.95,76788.7714,2.5,0.78772,8e-05,13.82024]
[1744150537147,76.96,76786.9309,2.5,0.78757,8e-05,13.82569]
[1744150540150,76.96,76789.0698,2.5,0.78773,8e-05,13.81999]
[1744150545155,76.96,76783.9075,2.5,0.78731,8e-05,13.83519]
[1744150546156,76.97,76781.4188,2.5,0.78711,8e-05,13.84232]
[1744150547157,76.97,76779.2109,2.5,0.78693,8e-05,13.84865]
[1744150548158,76.97,76783.4888,2.5,0.78727,8e-05,13.83666]
[1744150549159,76.97,76788.3074,2.5,0.78764,8e-05,13.82315]
[1744150550160,76.97,76802.2553,2.5,0.78874,8e-05,13.78383]
[1744150551161,76.97,76807.0154,2.5,0.78911,8e-05,13.77052]
[1744150552162,76.97,76808.9914,2.5,0.78926,8e-05,13.76511]
[1744150553163,76.98,76811.0491,2.5,0.78942,8e-05,13.75947]
[1744150554164,76.98,76805.1457,2.5,0.78895,8e-05,13.77639]
[1744150555165,76.98,76802.991,2.5,0.78878,8e-05,13.78266]
[1744150557167,76.98,76805.5135,2.5,0.78897,8e-05,13.77585]
[1744150559169,76.99,76807.1135,2.5,0.78908,8e-05,13.77168]
[1744150561171,76.99,76810.1442,2.5,0.78931,8e-05,13.76346]
[1744150563173,76.99,76805.97,2.5,0.78897,8e-05,13.77566]
[1744150564174,76.99,76802.0162,2.5,0.78866,8e-05,13.78703]
[1744150565175,76.99,76796.0718,2.5,0.78818,8e-05,13.804]
[1744150566176,77.0,76798.7306,2.5,0.78839,8e-05,13.79663]
[1744150567177,77.0,76803.4823,2.5,0.78876,8e-05,13.78334]
[1744150568178,77.0,76806.0139,2.5,0.78896,8e-05,13.77634]
[1744150570180,77.0,76810.1955,2.5,0.78927,8e-05,13.76485]
[1744150570389,77.0,76810.1955,2.5,0.78927,8e-05,13.76485]
[1744150571181,77.0,76822.6651,2.5,0.79025,8e-05,13.72969]
[1744150572182,77.01,76828.697,2.5,0.79071,8e-05,13.7128]
[1744150572204,77.01,76828.697,2.5,0.79071,8e-05,13.7128]
[1744150573183,77.01,76832.5946,2.5,0.79101,8e-05,13.70199]
[1744150574185,77.01,76835.084,2.5,0.7912,8e-05,13.69518]
[1744150575185,77.01,76837.2349,2.5,0.79136,8e-05,13.68935]
[1744150578188,77.02,76841.0591,2.5,0.79165,8e-05,13.67896]
[1744150580191,77.02,76847.1554,2.5,0.79212,8e-05,13.6616]
[1744150582192,77.02,76837.8859,2.5,0.7914,8e-05,13.68799]
[1744150583193,77.02,76830.1282,2.5,0.79079,8e-05,13.71031]
[1744150584194,77.02,76822.9642,2.5,0.79022,8e-05,13.7309]
[1744150585195,77.02,76819.4451,2.5,0.78994,8e-05,13.74091]
[1744150587197,77.02,76827.4353,2.5,0.79057,8e-05,13.71809]
[1744150589199,77.02,76840.6793,2.5,0.79161,8e-05,13.68022]
[1744150590200,77.02,76853.4341,2.5,0.79261,8e-05,13.64376]
[1744150591201,77.02,76859.9244,2.5,0.79317,8e-05,13.61966]
[1744150592202,77.02,76858.321,2.5,0.79305,8e-05,13.62413]
[1744150597207,77.01,76856.5343,2.5,0.79292,8e-05,13.62879]
[1744150599823,77.01,76856.0375,2.5,0.79289,8e-05,13.63018]
[1744150599928,77.01,76856.0375,2.5,0.79288,8e-05,13.6302]
[1744150601211,77.02,76813.0503,2.5,0.78951,8e-05,13.75297]
[1744150602797,77.02,76813.0503,2.5,0.78951,8e-05,13.75297]
[1744150602882,77.02,76813.0503,2.5,0.7895,8e-05,13.75322]
[1744150604214,77.02,76771.614,2.5,0.78623,8e-05,13.87044]
[1744150605217,77.02,76766.5227,2.5,0.78582,8e-05,13.88483]
[1744150608219,77.02,76781.3144,2.5,0.78699,8e-05,13.84332]
[1744150610221,77.03,76786.1104,2.5,0.78736,8e-05,13.82997]
[1744150611839,77.03,76790.8407,2.5,0.78773,8e-05,13.81684]
[1744150612846,77.03,76788.1353,2.5,0.78752,8e-05,13.8246]
[1744150613853,77.03,76791.538,2.5,0.78778,8e-05,13.81511]
[1744150615867,77.03,76795.5828,2.5,0.78809,8e-05,13.80393]
[1744150616874,77.03,76790.97,2.5,0.78773,8e-05,13.81709]
[1744150617881,77.03,76789.2939,2.5,0.78759,8e-05,13.82194]
[1744150619230,77.03,76781.1438,2.5,0.78694,8e-05,13.84504]
[1744150620231,77.04,76769.8259,2.5,0.78605,8e-05,13.87701]
[1744150622916,77.04,76772.4246,2.5,0.78625,8e-05,13.86978]
[1744150623596,77.04,76772.4246,2.5,0.78625,8e-05,13.86978]
[1744150624235,77.04,76752.4972,2.5,0.78466,8e-05,13.9259]
[1744150624930,77.04,76752.4972,2.5,0.78466,8e-05,13.92585]
[1744150625939,77.04,76741.639,2.5,0.7838,8e-05,13.95631]
[1744150627951,77.04,76749.6745,2.5,0.78444,8e-05,13.9337]
[1744150629240,77.03,76745.19,2.5,0.78408,8e-05,13.94626]
[1744150632987,77.03,76747.0159,2.5,0.78423,8e-05,13.94103]
[1744150633995,77.03,76750.066,2.5,0.78448,8e-05,13.93244]
[1744150636254,77.03,76738.5954,2.5,0.78356,8e-05,13.96455]
[1744150637017,77.03,76738.5954,2.5,0.78357,8e-05,13.96444]
[1744150638024,77.03,76725.3712,2.5,0.78251,8e-05,14.00136]
[1744150639031,77.03,76715.8,2.5,0.78175,8e-05,14.02797]
[1744150640040,77.03,76709.4439,2.5,0.78124,8e-05,14.04557]
[1744150642052,77.03,76713.5899,2.5,0.78158,8e-05,14.03377]
[1744150643059,77.02,76729.3689,2.5,0.78285,8e-05,13.98955]
[1744150644066,77.02,76732.2322,2.5,0.78308,8e-05,13.98144]
[1744150645073,77.02,76729.3224,2.5,0.78285,8e-05,13.98951]
[1744150648094,77.02,76731.786,2.5,0.78305,8e-05,13.98236]
[1744150652122,77.02,76733.8851,2.5,0.78328,8e-05,13.97074]
[1744150653129,77.02,76730.5976,2.5,0.78302,8e-05,13.97988]
[1744150654129,77.02,76730.5976,2.5,0.78302,8e-05,13.97988]
[1744150654139,77.02,76730.5976,2.5,0.78302,8e-05,13.97988]
[1744150655145,77.02,76729.9041,2.5,0.78297,8e-05,13.98169]
[1744150656152,77.02,76741.3756,2.5,0.78389,8e-05,13.94955]
[1744150657159,77.02,76762.7672,2.5,0.78559,8e-05,13.88943]
[1744150658166,77.02,76760.0396,2.5,0.78537,8e-05,13.89711]
[1744150659173,77.02,76754.1493,2.5,0.7849,8e-05,13.91368]
[1744150661187,77.02,76752.1594,2.5,0.78475,8e-05,13.91927]
[1744150662195,77.02,76754.6828,2.5,0.78495,8e-05,13.91218]
[1744150664209,77.02,76750.9566,2.5,0.78465,8e-05,13.92264]
[1744150666223,77.02,76746.0626,2.5,0.78426,8e-05,13.93633]
[1744150669245,77.02,76751.9015,2.5,0.78473,8e-05,13.9199]
[1744150670252,77.02,76759.1065,2.5,0.7853,8e-05,13.89963]
[1744150671259,77.02,76751.0842,2.5,0.78466,8e-05,13.92217]
[1744150672266,77.01,76745.367,2.5,0.78421,8e-05,13.93819]
[1744150673273,77.01,76741.8366,2.5,0.78393,8e-05,13.94806]
[1744150675287,77.01,76738.7743,2.5,0.78369,8e-05,13.95656]
[1744150677299,77.01,76747.4316,2.5,0.78438,8e-05,13.93219]
[1744150678300,77.01,76751.0152,2.5,0.78467,8e-05,13.92211]
[1744150679301,77.01,76758.1028,2.5,0.78523,8e-05,13.90219]
[1744150680302,77.01,76751.6092,2.5,0.78471,8e-05,13.92045]
[1744150682304,77.01,76726.1422,2.5,0.78268,8e-05,13.99177]
[1744150683305,77.01,76712.9224,2.5,0.78162,8e-05,14.02862]
[1744150684306,77.01,76706.1255,2.5,0.78108,8e-05,14.04745]
[1744150684347,77.01,76706.1255,2.5,0.78108,8e-05,14.04745]
[1744150685313,77.01,76702.6554,2.5,0.7808,8e-05,14.05697]
[1744150686314,77.01,76700.5483,2.5,0.78064,8e-05,14.06267]
[1744150688316,77.0,76714.6814,2.5,0.78178,8e-05,14.02291]
[1744150690318,77.0,76716.9204,2.5,0.78197,8e-05,14.01641]
[1744150692321,77.0,76712.0495,2.5,0.78158,8e-05,14.02978]
[1744150693035,77.0,76712.0495,2.5,0.78158,8e-05,14.02978]
[1744150693069,77.0,76712.0495,2.5,0.78159,8e-05,14.0296]
[1744150694323,76.99,76690.2628,2.5,0.77984,8e-05,14.09018]
[1744150695324,76.99,76695.1534,2.5,0.78024,8e-05,14.07637]
[1744150698327,76.99,76688.4469,2.5,0.77971,8e-05,14.09448]
[1744150698949,76.99,76688.4469,2.5,0.77971,8e-05,14.09448]
[1744150699026,76.98,76688.4469,2.5,0.77972,8e-05,14.09425]
[1744150700329,76.98,76682.1565,2.5,0.77921,8e-05,14.11154]
[1744150702331,76.98,76684.1298,2.5,0.77939,8e-05,14.1056]
[1744150704333,76.97,76689.7877,2.5,0.77986,8e-05,14.08943]
[1744150706335,76.97,76686.9558,2.5,0.77964,8e-05,14.09691]
[1744150707336,76.97,76684.1874,2.5,0.77942,8e-05,14.1044]
[1744150708337,76.97,76680.7889,2.5,0.77915,8e-05,14.11369]
[1744150709338,76.96,76676.0544,2.5,0.77877,8e-05,14.12667]
[1744150710339,76.96,76672.0767,2.5,0.77845,8e-05,14.13752]
[1744150712341,76.96,76677.0916,2.5,0.77892,8e-05,14.11801]
[1744150713342,76.96,76678.7716,2.5,0.77905,8e-05,14.11328]
[1744150716345,76.96,76681.819,2.5,0.77931,8e-05,14.10446]
[1744150717346,76.95,76688.1134,2.5,0.77983,8e-05,14.08673]
[1744150718347,76.95,76696.7661,2.5,0.78053,8e-05,14.06244]
[1744150719348,76.95,76705.5063,2.5,0.78124,8e-05,14.03789]
[1744150719644,76.95,76705.5063,2.5,0.78124,8e-05,14.03789]
[1744150719734,76.95,76705.5063,2.5,0.78124,8e-05,14.03789]
[1744150722351,76.95,76699.2839,2.5,0.78075,8e-05,14.05485]
[1744150724353,76.94,76701.7705,2.5,0.78096,8e-05,14.0476]
[1744150729358,76.94,76702.8498,2.5,0.78106,8e-05,14.04384]
[1744150730359,76.94,76693.5965,2.5,0.78032,8e-05,14.0695]
[1744150731360,76.93,76691.3436,2.5,0.78014,8e-05,14.0756]
[1744150734363,76.93,76695.7589,2.5,0.78052,8e-05,14.06276]
[1744150738367,76.92,76698.495,2.5,0.78075,8e-05,14.05446]
[1744150740369,76.92,76694.2875,2.5,0.78042,8e-05,14.06588]
[1744150741339,76.92,76694.2875,2.5,0.78042,8e-05,14.06588]
[1744150741370,76.92,76696.1964,2.5,0.78058,8e-05,14.06038]
[1744150742371,76.92,76705.1807,2.5,0.78131,8e-05,14.03514]
[1744150743372,76.92,76712.4428,2.5,0.7819,8e-05,14.01471]
[1744150744373,76.91,76717.6912,2.5,0.78232,8e-05,13.99992]
[1744150746375,76.91,76719.3947,2.5,0.78247,8e-05,13.99496]
[1744150748377,76.91,76731.8749,2.5,0.78347,8e-05,13.95982]
[1744150750379,76.91,76737.0377,2.5,0.78389,8e-05,13.94524]
[1744150754383,76.91,76734.7625,2.5,0.78371,8e-05,13.9515]
[1744150756385,76.91,76738.435,2.5,0.784,8e-05,13.94111]
[1744150758387,76.91,76731.4521,2.5,0.78345,8e-05,13.96067]
[1744150759388,76.91,76721.9752,2.5,0.78269,8e-05,13.98718]
[1744150761390,76.91,76727.5096,2.5,0.78314,8e-05,13.97151]
[1744150762391,76.91,76737.6655,2.5,0.78395,8e-05,13.94296]
[1744150763392,76.91,76743.8489,2.5,0.78445,8e-05,13.92556]
[1744150764393,76.91,76736.0044,2.5,0.78382,8e-05,13.94759]
[1744150765394,76.91,76730.1926,2.5,0.78336,8e-05,13.96386]
[1744150766395,76.9,76726.2975,2.5,0.78304,8e-05,13.97474]
[1744150769398,76.9,76728.1098,2.5,0.78319,8e-05,13.96947]
[1744150773995,76.9,76731.0279,2.5,0.78349,8e-05,13.95557]
[1744150775002,76.9,76727.4187,2.5,0.7832,8e-05,13.96565]
[1744150776010,76.9,76729.3254,2.5,0.78336,8e-05,13.96025]
[1744150777406,76.9,76733.2163,2.5,0.78367,8e-05,13.94929]
[1744150780039,76.9,76737.2124,2.5,0.78399,8e-05,13.93799]
[1744150781046,76.9,76741.7025,2.5,0.78435,8e-05,13.92535]
[1744150784067,76.9,76743.5243,2.5,0.7845,8e-05,13.92022]
[1744150789103,76.9,76743.9709,2.5,0.78453,8e-05,13.91896]
[1744150790419,76.9,76738.5396,2.5,0.7841,8e-05,13.93422]
[1744150791117,76.9,76738.5396,2.5,0.7841,8e-05,13.93425]
[1744150792124,76.9,76750.8409,2.5,0.78508,8e-05,13.89968]
[1744150793131,76.9,76762.2445,2.5,0.78599,8e-05,13.86757]
[1744150795145,76.9,76759.0934,2.5,0.78573,8e-05,13.87657]
[1744150799173,76.9,76762.0634,2.5,0.78596,8e-05,13.86843]
[1744150801156,76.9,76762.3518,2.5,0.78598,8e-05,13.86767]
[1744150801188,76.9,76762.3518,2.5,0.78598,8e-05,13.86774]
[1744150802431,76.9,76771.1145,2.5,0.78668,8e-05,13.84308]
[1744150804217,76.91,76771.1145,2.5,0.78667,8e-05,13.84324]
[1744150805228,76.91,76790.6708,2.5,0.78822,8e-05,13.78813]
[1744150806237,76.91,76813.7644,2.5,0.79003,8e-05,13.72279]
[1744150807244,76.91,76809.9929,2.5,0.78973,8e-05,13.73363]
[1744150808437,76.91,76744.0707,2.5,0.7845,8e-05,13.92011]
[1744150809438,76.91,76747.7607,2.5,0.7848,8e-05,13.90973]
[1744150813443,76.91,76738.3398,2.5,0.78404,8e-05,13.93624]
[1744150814444,76.91,76740.6734,2.5,0.78423,8e-05,13.92966]
[1744150815445,76.91,76753.6135,2.5,0.78526,8e-05,13.89326]
[1744150816446,76.91,76763.361,2.5,0.78604,8e-05,13.86583]
[1744150817447,76.91,76765.0934,2.5,0.78617,8e-05,13.86101]
[1744150821451,76.92,76760.6628,2.5,0.78581,8e-05,13.87377]
[1744150822452,76.92,76758.6227,2.5,0.78565,8e-05,13.87957]
[1744150823453,76.92,76763.3535,2.5,0.78603,8e-05,13.86628]
[1744150825374,76.92,76765.2251,2.5,0.78617,8e-05,13.86107]
[1744150826398,76.92,76765.2251,2.5,0.78617,8e-05,13.86107]
[1744150826464,76.92,76763.6762,2.5,0.78605,8e-05,13.8655]
[1744150827465,76.92,76736.5594,2.5,0.78388,8e-05,13.94189]
[1744150829467,76.92,76731.1752,2.5,0.78345,8e-05,13.95692]
[1744150830409,76.92,76731.1752,2.5,0.78345,8e-05,13.95691]
[1744150831416,76.92,76743.1811,2.5,0.78447,8e-05,13.91772]
[1744150832423,76.92,76748.4125,2.5,0.78489,8e-05,13.903]
[1744150833430,76.92,76745.3182,2.5,0.78464,8e-05,13.9117]
[1744150834437,76.92,76739.6448,2.5,0.78419,8e-05,13.92765]
[1744150836451,76.92,76741.4288,2.5,0.78433,8e-05,13.92262]
[1744150841479,76.92,76737.1187,2.5,0.78399,8e-05,13.93468]
[1744150842480,76.92,76732.3486,2.5,0.7836,8e-05,13.94805]
[1744150843481,76.92,76730.3293,2.5,0.78344,8e-05,13.95368]
[1744150845483,76.91,76733.1967,2.5,0.78368,8e-05,13.94554]
[1744150849487,76.91,76728.2562,2.5,0.78328,8e-05,13.95925]
[1744150850488,76.91,76723.2543,2.5,0.78288,8e-05,13.97322]
[1744150852336,76.91,76723.2543,2.5,0.78288,8e-05,13.97322]
[1744150853492,76.91,76723.2575,2.5,0.78289,8e-05,13.97315]
[1744150854717,76.91,76723.2575,2.5,0.78289,8e-05,13.97315]
[1744150854800,76.91,76723.2575,2.5,0.78289,8e-05,13.97307]
[1744150856495,76.91,76656.5881,2.5,0.77749,8e-05,14.15899]
[1744150857496,76.91,76651.2072,2.5,0.77706,8e-05,14.17383]
[1744150860653,76.91,76652.0147,2.5,0.77713,8e-05,14.17152]
[1744150860665,76.91,76652.0147,2.5,0.77713,8e-05,14.17152]
[1744150862860,76.91,76642.2928,2.5,0.77633,8e-05,14.19861]
[1744150864108,76.91,76642.2928,2.5,0.77633,8e-05,14.19861]
[1744150864239,76.91,76642.2928,2.5,0.77633,8e-05,14.19864]
[1744150864946,76.91,76642.2928,2.5,0.77633,8e-05,14.19864]
[1744150865341,76.91,76642.2928,2.5,0.77633,8e-05,14.19859]
[1744150866511,76.91,76567.5199,2.5,0.77016,8e-05,14.40412]
[1744150868513,76.91,76562.3198,2.5,0.76973,8e-05,14.41825]
[1744150869514,76.91,76551.5797,2.5,0.76884,8e-05,14.44743]
[1744150870517,76.91,76544.8428,2.5,0.76828,8e-05,14.46566]
[1744150871754,76.91,76544.2845,2.5,0.76823,8e-05,14.46703]
[1744150873519,76.91,76568.1681,2.5,0.77023,8e-05,14.40195]
[1744150874520,76.91,76578.9223,2.5,0.77112,8e-05,14.37256]
[1744150875521,76.91,76576.7423,2.5,0.77094,8e-05,14.37853]
[1744150876791,76.91,76571.2106,2.5,0.77048,8e-05,14.39363]
[1744150879525,76.91,76591.7592,2.5,0.77218,8e-05,14.33745]
[1744150880526,76.91,76598.4144,2.5,0.77273,8e-05,14.31933]
[1744150881527,76.91,76602.9861,2.5,0.7731,8e-05,14.30685]
[1744150885350,76.91,76603.372,2.5,0.77313,8e-05,14.30607]
[1744150885531,76.91,76599.8894,2.5,0.77284,8e-05,14.31571]
[1744150887533,76.91,76602.0628,2.5,0.77301,8e-05,14.3099]
[1744150887998,76.91,76602.0628,2.5,0.77301,8e-05,14.3099]
[1744150888150,76.91,76602.0628,2.5,0.77301,8e-05,14.3099]
[1744150888535,76.91,76606.9945,2.5,0.77341,8e-05,14.29645]
[1744150889535,76.92,76609.5679,2.5,0.77362,8e-05,14.28948]
[1744150891540,76.92,76605.902,2.5,0.77337,8e-05,14.29435]
[1744150891958,76.92,76605.902,2.5,0.77337,8e-05,14.29435]
[1744150893542,76.92,76600.7993,2.5,0.77294,8e-05,14.30846]
[1744150894543,76.92,76596.8584,2.5,0.77262,8e-05,14.31942]
[1744150895544,76.92,76604.6775,2.5,0.77326,8e-05,14.29804]
[1744150896545,76.92,76607.3416,2.5,0.77348,8e-05,14.29082]
[1744150897547,76.92,76605.3148,2.5,0.77331,8e-05,14.29649]
[1744150899549,76.92,76602.6997,2.5,0.77308,8e-05,14.30386]
[1744150900550,76.93,76604.6463,2.5,0.77324,8e-05,14.2986]
[1744150901551,76.93,76608.0295,2.5,0.77352,8e-05,14.2894]
[1744150902553,76.93,76606.0444,2.5,0.77335,8e-05,14.29496]
[1744150903554,76.93,76599.2943,2.5,0.77279,8e-05,14.31358]
[1744150905996,76.93,76592.3357,2.5,0.77222,8e-05,14.33275]
[1744150907559,76.93,76589.2705,2.5,0.77196,8e-05,14.34121]
[1744150908560,76.93,76591.1862,2.5,0.77212,8e-05,14.33601]
[1744150913565,76.93,76573.0579,2.5,0.77061,8e-05,14.38577]
[1744150914567,76.93,76569.9402,2.5,0.77035,8e-05,14.39426]
[1744150919572,76.93,76569.8364,2.5,0.77035,8e-05,14.39446]
[1744150923575,76.93,76575.7544,2.5,0.77084,8e-05,14.37824]
[1744150924576,76.93,76583.961,2.5,0.77152,8e-05,14.35581]
[1744150925577,76.93,76589.0611,2.5,0.77194,8e-05,14.34189]
[1744150926578,76.93,76592.1144,2.5,0.77219,8e-05,14.33357]
[1744150929581,76.93,76632.3939,2.5,0.77551,8e-05,14.22262]
[1744150930582,76.93,76638.3698,2.5,0.776,8e-05,14.20604]
[1744150931583,76.93,76632.2005,2.5,0.77549,8e-05,14.22321]
[1744150932584,76.93,76627.0596,2.5,0.77507,8e-05,14.23743]
[1744150933485,76.93,76627.0596,2.5,0.77507,8e-05,14.23743]
[1744150933565,76.93,76627.0596,2.5,0.77507,8e-05,14.23743]
[1744150934586,76.93,76631.3979,2.5,0.77542,8e-05,14.2256]
[1744150935587,76.93,76633.4612,2.5,0.77559,8e-05,14.22002]
[1744150938591,76.94,76611.2017,2.5,0.77375,8e-05,14.28162]
[1744150941594,76.94,76613.4982,2.5,0.77394,8e-05,14.27546]
[1744150942595,76.94,76618.6274,2.5,0.77436,8e-05,14.2614]
[1744150943596,76.94,76628.3951,2.5,0.77516,8e-05,14.23446]
[1744150944597,76.94,76642.4759,2.5,0.77631,8e-05,14.19558]
[1744150946599,76.94,76638.1816,2.5,0.77596,8e-05,14.2075]
[1744150947600,76.94,76640.3757,2.5,0.77614,8e-05,14.20146]
[1744150948601,76.94,76635.7948,2.5,0.77576,8e-05,14.21413]
[1744150949602,76.94,76633.9472,2.5,0.77561,8e-05,14.21924]
[1744150950603,76.94,76635.7088,2.5,0.77576,8e-05,14.21438]
[1744150953606,76.94,76652.4281,2.5,0.77718,8e-05,14.16271]
[1744150954607,76.94,76669.7489,2.5,0.77859,8e-05,14.11467]
[1744150956609,76.94,76665.9468,2.5,0.77827,8e-05,14.12539]
[1744150958388,76.94,76665.9468,2.5,0.77827,8e-05,14.12537]
[1744150959613,76.94,76666.9492,2.5,0.77835,8e-05,14.12266]
[1744150960170,76.94,76666.9492,2.5,0.77835,8e-05,14.12266]
[1744150960614,76.94,76674.6034,2.5,0.77898,8e-05,14.10131]
[1744150961328,76.94,76674.6034,2.5,0.77898,8e-05,14.10131]
[1744150961615,76.94,76683.585,2.5,0.77971,8e-05,14.07611]
[1744150963617,76.94,76696.1082,2.5,0.78073,8e-05,14.04085]
[1744150964618,76.94,76704.3089,2.5,0.7814,8e-05,14.01781]
[1744150966620,76.93,76688.8418,2.5,0.78015,8e-05,14.06087]
[1744150967621,76.93,76677.4067,2.5,0.77923,8e-05,14.09261]
[1744150968622,76.93,76671.0699,2.5,0.77872,8e-05,14.11009]
[1744150969623,76.93,76672.9048,2.5,0.77887,8e-05,14.10485]
[1744150970624,76.93,76676.1339,2.5,0.77914,8e-05,14.09573]
[1744150972626,76.93,76686.3546,2.5,0.77998,8e-05,14.06686]
[1744150974504,76.92,76689.1453,2.5,0.78021,8e-05,14.05874]
[1744150977525,76.92,76694.0243,2.5,0.78062,8e-05,14.04479]
[1744150980636,76.91,76690.3664,2.5,0.78034,8e-05,14.05437]
[1744150982564,76.91,76697.0789,2.5,0.78089,8e-05,14.03536]
[1744150983571,76.91,76706.5005,2.5,0.78165,8e-05,14.00902]
[1744150984705,76.91,76706.5005,2.5,0.78165,8e-05,14.00902]
[1744150985126,76.91,76706.5005,2.5,0.78165,8e-05,14.00891]
[1744150985585,76.91,76706.5005,2.5,0.78165,8e-05,14.00889]
[1744150986592,76.91,76693.4976,2.5,0.7806,8e-05,14.04537]
[1744150987599,76.91,76665.3731,2.5,0.77832,8e-05,14.12375]
[1744150988606,76.91,76660.4372,2.5,0.77791,8e-05,14.13753]
[1744150988912,76.91,76660.4372,2.5,0.77791,8e-05,14.13753]
[1744150990620,76.91,76670.908,2.5,0.77876,8e-05,14.10847]
[1744150991627,76.91,76670.908,2.5,0.77877,8e-05,14.10824]
[1744150992634,76.91,76687.7704,2.5,0.78014,8e-05,14.06126]
[1744150994648,76.91,76693.2829,2.5,0.78059,8e-05,14.04552]
[1744150995655,76.91,76717.4528,2.5,0.78255,8e-05,13.97781]
[1744150996662,76.91,76720.3885,2.5,0.78278,8e-05,13.96958]
[1744150998679,76.9,76716.6901,2.5,0.78249,8e-05,13.97975]
[1744150999686,76.9,76704.3292,2.5,0.7815,8e-05,14.01421]
[1744151000688,76.9,76725.1115,2.5,0.78317,8e-05,13.95591]
[1744151001689,76.9,76721.0714,2.5,0.78285,8e-05,13.96719]
[1744151004692,76.9,76708.4202,2.5,0.78183,8e-05,14.00254]
[1744151005693,76.9,76700.8152,2.5,0.78122,8e-05,14.02377]
[1744151006694,76.9,76705.3218,2.5,0.78159,8e-05,14.01112]
[1744151007695,76.9,76711.5267,2.5,0.78209,8e-05,13.99372]
[1744151008696,76.9,76713.8225,2.5,0.78227,8e-05,13.98727]
[1744151009697,76.9,76716.3274,2.5,0.78247,8e-05,13.98024]
[1744151011699,76.9,76720.1931,2.5,0.78284,8e-05,13.96395]
[1744151012700,76.9,76715.563,2.5,0.78247,8e-05,13.97694]
[1744151014702,76.9,76709.7294,2.5,0.782,8e-05,13.99325]
[1744151015703,76.9,76705.1769,2.5,0.78163,8e-05,14.00595]
[1744151016704,76.9,76709.0835,2.5,0.78195,8e-05,13.99499]
[1744151018706,76.9,76711.2067,2.5,0.78212,8e-05,13.98902]
[1744151019707,76.9,76704.755,2.5,0.7816,8e-05,14.00705]
[1744151021723,76.89,76714.0099,2.5,0.78235,8e-05,13.98093]
[1744151023725,76.89,76719.9246,2.5,0.78283,8e-05,13.96417]
[1744151026729,76.89,76717.4952,2.5,0.78264,8e-05,13.97079]
[1744151031735,76.89,76718.4807,2.5,0.78273,8e-05,13.9677]
[1744151033742,76.89,76721.3548,2.5,0.78296,8e-05,13.95958]
[1744151034743,76.89,76697.0787,2.5,0.781,8e-05,14.02766]
[1744151036745,76.89,76701.3486,2.5,0.78135,8e-05,14.01571]
[1744151037746,76.89,76708.6327,2.5,0.78194,8e-05,13.99522]
[1744151038747,76.89,76714.2943,2.5,0.7824,8e-05,13.97927]
[1744151039748,76.89,76718.4492,2.5,0.78273,8e-05,13.96755]
[1744151040749,76.89,76720.2916,2.5,0.78288,8e-05,13.96232]
[1744151041750,76.88,76724.7032,2.5,0.78324,8e-05,13.94989]
[1744151043752,76.88,76729.3089,2.5,0.78361,8e-05,13.93687]
[1744151044393,76.88,76729.3089,2.5,0.78361,8e-05,13.93687]
[1744151044719,76.88,76729.3089,2.5,0.78361,8e-05,13.93687]
[1744151044451,76.88,76729.3089,2.5,0.78361,8e-05,13.93687]
[1744151045002,76.88,76729.3089,2.5,0.78361,8e-05,13.93688]
[1744151046755,76.88,76734.257,2.5,0.78401,8e-05,13.92297]
[1744151047756,76.88,76729.9336,2.5,0.78366,8e-05,13.9351]
[1744151048757,76.88,76735.4427,2.5,0.7841,8e-05,13.9196]
[1744151049758,76.88,76731.3435,2.5,0.78378,8e-05,13.9311]
[1744151050665,76.88,76731.3435,2.5,0.78378,8e-05,13.9311]
[1744151050700,76.88,76731.3435,2.5,0.78378,8e-05,13.9311]
[1744151051760,76.88,76721.3976,2.5,0.78298,8e-05,13.95911]
[1744151052057,76.88,76721.3976,2.5,0.78298,8e-05,13.95912]
[1744151053763,76.88,76692.9891,2.5,0.78068,8e-05,14.03869]
[1744151054763,76.88,76705.1456,2.5,0.78167,8e-05,14.00454]
[1744151055764,76.88,76713.1714,2.5,0.78232,8e-05,13.98197]
[1744151057766,76.88,76716.9237,2.5,0.78263,8e-05,13.97129]
[1744151058767,76.88,76723.3553,2.5,0.78314,8e-05,13.95319]
[1744151059768,76.88,76729.8785,2.5,0.78367,8e-05,13.93483]
[1744151060769,76.88,76732.786,2.5,0.7839,8e-05,13.92664]
[1744151061770,76.88,76725.7159,2.5,0.78333,8e-05,13.94655]
[1744151062771,76.88,76722.5125,2.5,0.78308,8e-05,13.95557]
[1744151065774,76.88,76725.3606,2.5,0.7833,8e-05,13.94764]
[1744151067776,76.88,76719.7946,2.5,0.78285,8e-05,13.9633]
[1744151069778,76.88,76721.932,2.5,0.78303,8e-05,13.95733]
[1744151070779,76.88,76718.7236,2.5,0.78277,8e-05,13.96635]
[1744151072781,76.88,76725.1234,2.5,0.78334,8e-05,13.94289]
[1744151073782,76.88,76738.9842,2.5,0.78445,8e-05,13.90392]
[1744151074783,76.88,76746.4366,2.5,0.78504,8e-05,13.88296]
[1744151076785,76.88,76743.1473,2.5,0.78478,8e-05,13.89228]
[1744151077786,76.88,76744.9522,2.5,0.78492,8e-05,13.88722]
[1744151080792,76.88,76761.4727,2.5,0.78624,8e-05,13.84076]
[1744151080812,76.88,76761.4727,2.5,0.78624,8e-05,13.84076]
[1744151081793,76.89,76776.9467,2.5,0.78747,8e-05,13.79713]
[1744151084796,76.89,76767.6241,2.5,0.78671,8e-05,13.8239]
[1744151085797,76.89,76762.5657,2.5,0.78631,8e-05,13.83828]
[1744151086798,76.89,76766.7423,2.5,0.78664,8e-05,13.82658]
[1744151088800,76.89,76762.913,2.5,0.78633,8e-05,13.83759]
[1744151089801,76.89,76759.4238,2.5,0.78605,8e-05,13.84752]
[1744151091803,76.89,76749.1413,2.5,0.78523,8e-05,13.87663]
[1744151093806,76.89,76731.0688,2.5,0.78378,8e-05,13.9275]
[1744151094807,76.89,76725.8221,2.5,0.78336,8e-05,13.94221]
[1744151096809,76.89,76736.4419,2.5,0.78421,8e-05,13.91233]
[1744151097810,76.89,76733.7377,2.5,0.78399,8e-05,13.91993]
[1744151098811,76.89,76735.5202,2.5,0.78414,8e-05,13.91491]
[1744151099812,76.89,76731.981,2.5,0.78385,8e-05,13.92484]
[1744151100813,76.89,76734.4834,2.5,0.78406,8e-05,13.91779]
[1744151102815,76.89,76741.0924,2.5,0.78458,8e-05,13.8992]
[1744151105433,76.89,76741.0924,2.5,0.78458,8e-05,13.89934]
[1744151106440,76.9,76764.4288,2.5,0.78644,8e-05,13.83363]
[1744151107447,76.9,76772.7062,2.5,0.7871,8e-05,13.81032]
[1744151108454,76.9,76765.9154,2.5,0.78655,8e-05,13.82962]
[1744151110468,76.9,76773.1893,2.5,0.78713,8e-05,13.80933]
[1744151111526,76.9,76773.1893,2.5,0.78713,8e-05,13.80933]
[1744151111620,76.9,76773.1893,2.5,0.78712,8e-05,13.8095]
[1744151112482,76.9,76787.8707,2.5,0.78828,8e-05,13.76811]
[1744151113489,76.9,76792.2805,2.5,0.78863,8e-05,13.7558]
[1744151114496,76.91,76795.2571,2.5,0.78886,8e-05,13.74755]
[1744151116510,76.91,76789.0386,2.5,0.78835,8e-05,13.76555]
[1744151118524,76.91,76785.5293,2.5,0.78807,8e-05,13.7758]
[1744151119531,76.91,76783.0501,2.5,0.78787,8e-05,13.78297]
[1744151120538,76.92,76780.6709,2.5,0.78768,8e-05,13.78985]
[1744151124492,76.92,76781.7282,2.5,0.78775,8e-05,13.7873]
[1744151124841,76.92,76783.3655,2.5,0.78787,8e-05,13.78281]
[1744151126581,76.92,76789.937,2.5,0.78838,8e-05,13.76459]
[1744151128596,76.93,76807.6408,2.5,0.78977,8e-05,13.71463]
[1744151129603,76.93,76811.6698,2.5,0.79009,8e-05,13.70325]
[1744151130847,76.93,76817.7246,2.5,0.79056,8e-05,13.6863]
[1744151133631,76.94,76820.6953,2.5,0.79082,8e-05,13.67322]
[1744151134638,76.94,76826.086,2.5,0.79125,8e-05,13.65793]
[1744151135645,76.94,76829.5651,2.5,0.79152,8e-05,13.64808]
[1744151137659,76.94,76827.7183,2.5,0.79137,8e-05,13.65345]
[1744151139673,76.94,76832.5156,2.5,0.79174,8e-05,13.64009]
[1744151140680,76.95,76830.3972,2.5,0.79157,8e-05,13.64636]
[1744151142695,76.95,76825.5773,2.5,0.79118,8e-05,13.66054]
[1744151144711,76.95,76821.4456,2.5,0.79084,8e-05,13.67272]
[1744151148738,76.96,76817.6781,2.5,0.79052,8e-05,13.68422]
[1744151149745,76.96,76814.4731,2.5,0.79027,8e-05,13.69351]
[1744151150752,76.96,76812.5522,2.5,0.79011,8e-05,13.69914]
[1744151151759,76.97,76810.7255,2.5,0.78996,8e-05,13.70451]
[1744151152766,76.97,76813.368,2.5,0.79017,8e-05,13.69718]
[1744151153773,76.97,76815.1821,2.5,0.7903,8e-05,13.69223]
[1744151154780,76.97,76821.4962,2.5,0.7908,8e-05,13.6745]
[1744151155787,76.97,76829.5261,2.5,0.79142,8e-05,13.65189]
[1744151156794,76.98,76833.5844,2.5,0.79173,8e-05,13.64059]
[1744151157801,76.98,76838.2859,2.5,0.79209,8e-05,13.62745]
[1744151161829,76.99,76834.6117,2.5,0.79178,8e-05,13.63892]
[1744151162836,76.99,76830.5975,2.5,0.79146,8e-05,13.6506]
[1744151163843,76.99,76833.205,2.5,0.79166,8e-05,13.64343]
[1744151164850,76.99,76836.3182,2.5,0.79189,8e-05,13.63481]
[1744151166864,77.0,76844.2081,2.5,0.7925,8e-05,13.61268]
[1744151167660,77.0,76844.2081,2.5,0.7925,8e-05,13.61268]
[1744151168878,77.0,76851.7519,2.5,0.79307,8e-05,13.59178]
[1744151169885,77.0,76856.8392,2.5,0.79346,8e-05,13.57745]
[1744151170898,77.01,76865.2931,2.5,0.79412,8e-05,13.55348]
[1744151171587,77.01,76865.2931,2.5,0.79412,8e-05,13.55348]
[1744151171716,77.01,76865.2931,2.5,0.79411,8e-05,13.55369]
[1744151172900,77.01,76873.6011,2.5,0.79475,8e-05,13.53015]
[1744151174902,77.01,76875.2335,2.5,0.79487,8e-05,13.52594]
[1744151176904,77.02,76870.2268,2.5,0.79447,8e-05,13.54064]
[1744151178906,77.02,76868.0209,2.5,0.79429,8e-05,13.54721]
[1744151179907,77.02,76872.7049,2.5,0.79465,8e-05,13.53396]
[1744151184912,77.03,76869.9904,2.5,0.79442,8e-05,13.54243]
[1744151185917,77.03,76867.462,2.5,0.79422,8e-05,13.54979]
[1744151187919,77.03,76865.4471,2.5,0.79406,8e-05,13.55579]
[1744151188920,77.03,76859.1654,2.5,0.79357,8e-05,13.57384]
[1744151189921,77.03,76857.5262,2.5,0.79344,8e-05,13.57861]
[1744151190922,77.03,76854.9195,2.5,0.79323,8e-05,13.58613]
[1744151191923,77.03,76853.3578,2.5,0.79316,8e-05,13.58524]
[1744151192924,77.04,76849.8429,2.5,0.79288,8e-05,13.59557]
[1744151193925,77.04,76837.1563,2.5,0.79188,8e-05,13.63198]
[1744151194926,77.04,76827.7056,2.5,0.79114,8e-05,13.65909]
[1744151195927,77.04,76825.3614,2.5,0.79094,8e-05,13.66604]
[1744151196928,77.05,76817.4816,2.5,0.79032,8e-05,13.68868]
[1744151197929,77.05,76809.1332,2.5,0.78966,8e-05,13.71259]
[1744151201933,77.06,76811.0324,2.5,0.78978,8e-05,13.7081]
[1744151203935,77.06,76818.8948,2.5,0.79039,8e-05,13.68629]
[1744151204936,77.06,76821.6656,2.5,0.7906,8e-05,13.67868]
[1744151206938,77.07,76818.3932,2.5,0.79033,8e-05,13.68849]
[1744151207939,77.07,76814.5849,2.5,0.79002,8e-05,13.69953]
[1744151210942,77.08,76808.365,2.5,0.78952,8e-05,13.71783]
[1744151211943,77.08,76805.5834,2.5,0.78929,8e-05,13.72591]
[1744151213945,77.08,76803.6751,2.5,0.78913,8e-05,13.73171]
[1744151214946,77.08,76800.1569,2.5,0.78885,8e-05,13.74185]
[1744151219252,77.09,76809.3281,2.5,0.78955,8e-05,13.71689]
[1744151220259,77.1,76818.7847,2.5,0.79028,8e-05,13.69031]
[1744151223282,77.1,76814.9821,2.5,0.78997,8e-05,13.70179]
[1744151224289,77.1,76809.3245,2.5,0.78952,8e-05,13.71804]
[1744151226303,77.11,76811.0244,2.5,0.78964,8e-05,13.71365]
[1744151230332,77.12,76820.0598,2.5,0.79032,8e-05,13.68897]
[1744151231339,77.12,76822.7515,2.5,0.79053,8e-05,13.68158]
[1744151232346,77.12,76819.588,2.5,0.79027,8e-05,13.69081]
[1744151233967,77.12,76827.9688,2.5,0.79092,8e-05,13.6673]
[1744151234968,77.13,76814.0904,2.5,0.78983,8e-05,13.70689]
[1744151235367,77.13,76814.0904,2.5,0.78982,8e-05,13.70705]
[1744151236374,77.13,76796.0197,2.5,0.7884,8e-05,13.75833]
[1744151237382,77.13,76786.4695,2.5,0.78764,8e-05,13.78546]
[1744151238388,77.13,76794.4653,2.5,0.78827,8e-05,13.76302]
[1744151239395,77.13,76792.7311,2.5,0.78813,8e-05,13.76806]
[1744151241409,77.13,76789.6394,2.5,0.78787,8e-05,13.77705]
[1744151242416,77.14,76787.8986,2.5,0.78773,8e-05,13.78209]
[1744151247451,77.14,76785.0035,2.5,0.78749,8e-05,13.79086]
[1744151248458,77.14,76782.2635,2.5,0.78727,8e-05,13.79869]
[1744151249387,77.14,76782.2635,2.5,0.78727,8e-05,13.79869]
[1744151249984,77.14,76780.2619,2.5,0.78711,8e-05,13.80444]
[1744151250031,77.14,76780.2619,2.5,0.78711,8e-05,13.80444]
[1744151250985,77.14,76778.3045,2.5,0.78695,8e-05,13.81005]
[1744151251479,77.14,76778.3045,2.5,0.787,8e-05,13.80462]
[1744151253990,77.15,76718.4981,2.5,0.78222,8e-05,13.97257]
[1744151254991,77.15,76695.8101,2.5,0.7804,8e-05,14.03585]
[1744151255236,77.15,76695.8101,2.5,0.7804,8e-05,14.03585]
[1744151255992,77.15,76700.6922,2.5,0.78079,8e-05,14.02231]
[1744151257994,77.15,76720.8664,2.5,0.78241,8e-05,13.9661]
[1744151260543,77.15,76728.9359,2.5,0.78305,8e-05,13.94376]
[1744151261550,77.15,76731.5724,2.5,0.78326,8e-05,13.93641]
[1744151262999,77.15,76726.7632,2.5,0.78288,8e-05,13.94988]
[1744151264000,77.15,76720.6365,2.5,0.78239,8e-05,13.96699]
[1744151265578,77.15,76715.6841,2.5,0.78198,8e-05,13.98094]
[1744151268599,77.15,76717.9005,2.5,0.78215,8e-05,13.9752]
[1744151273635,77.16,76714.3693,2.5,0.78186,8e-05,13.98526]
[1744151275649,77.16,76710.4601,2.5,0.78154,8e-05,13.99647]
[1744151276656,77.16,76716.3614,2.5,0.78201,8e-05,13.98016]
[1744151277663,77.16,76714.6372,2.5,0.78187,8e-05,13.98511]
[1744151278670,77.16,76710.5381,2.5,0.78153,8e-05,13.99675]
[1744151280684,77.17,76706.1081,2.5,0.78116,8e-05,14.00958]
[1744151281691,77.17,76692.7575,2.5,0.78008,8e-05,14.047]
[1744151282698,77.17,76686.0292,2.5,0.77953,8e-05,14.06581]
[1744151284712,77.18,76692.2713,2.5,0.78002,8e-05,14.04879]
[1744151285719,77.18,76700.5517,2.5,0.78069,8e-05,14.02595]
[1744151286726,77.18,76706.5315,2.5,0.78117,8e-05,14.00949]
[1744151288740,77.18,76701.6021,2.5,0.78076,8e-05,14.02336]
[1744151289747,77.18,76698.3018,2.5,0.78049,8e-05,14.03268]
[1744151290754,77.18,76694.4284,2.5,0.78018,8e-05,14.04351]
[1744151291761,77.18,76691.7508,2.5,0.77996,8e-05,14.05102]
[1744151292768,77.19,76695.5097,2.5,0.78026,8e-05,14.04086]
[1744151293775,77.19,76692.257,2.5,0.77999,8e-05,14.05018]
[1744151294782,77.19,76686.8746,2.5,0.77954,8e-05,14.06538]
[1744151295789,77.19,76680.0596,2.5,0.77899,8e-05,14.08453]
[1744151296796,77.2,76678.2912,2.5,0.77884,8e-05,14.08967]
[1744151298810,77.2,76669.9229,2.5,0.77815,8e-05,14.11327]
[1744151300013,77.2,76669.9229,2.5,0.77815,8e-05,14.11327]
[1744151300039,77.2,76668.3645,2.5,0.77801,8e-05,14.11779]
[1744151300561,77.2,76668.3645,2.5,0.77801,8e-05,14.11779]
[1744151304852,77.21,76665.3211,2.5,0.77774,8e-05,14.12721]
[1744151306866,77.22,76658.4393,2.5,0.77717,8e-05,14.14656]
[1744151307517,77.22,76658.4393,2.5,0.77717,8e-05,14.14656]
[1744151307873,77.22,76658.4393,2.5,0.77716,8e-05,14.14671]
[1744151308880,77.22,76652.5726,2.5,0.77668,8e-05,14.16305]
[1744151312053,77.22,76652.9315,2.5,0.7767,8e-05,14.16237]
[1744151311904,77.22,76656.5639,2.5,0.77705,8e-05,14.14708]
[1744151312720,77.22,76656.5639,2.5,0.77705,8e-05,14.14708]
[1744151312912,77.22,76656.5639,2.5,0.77705,8e-05,14.1471]
[1744151313919,77.22,76670.8747,2.5,0.77821,8e-05,14.10761]
[1744151314770,77.22,76670.8747,2.5,0.77821,8e-05,14.10761]
[1744151314926,77.23,76670.8747,2.5,0.77821,8e-05,14.10774]
[1744151315933,77.23,76707.766,2.5,0.78119,8e-05,14.00548]
[1744151316941,77.23,76711.6215,2.5,0.78149,8e-05,13.99489]
[1744151321976,77.24,76709.5111,2.5,0.7813,8e-05,14.00149]
[1744151324997,77.24,76705.916,2.5,0.781,8e-05,14.01187]
[1744151326004,77.24,76702.656,2.5,0.78074,8e-05,14.02106]
[1744151328018,77.24,76708.5591,2.5,0.78121,8e-05,14.00489]
[1744151329025,77.24,76703.9141,2.5,0.78083,8e-05,14.01793]
[1744151331039,77.25,76701.9242,2.5,0.78066,8e-05,14.02369]
[1744151334060,77.25,76698.5167,2.5,0.78038,8e-05,14.03353]
[1744151336074,77.25,76696.4258,2.5,0.7802,8e-05,14.03953]
[1744151337076,77.25,76701.6213,2.5,0.78062,8e-05,14.0252]
[1744151339078,77.26,76699.3528,2.5,0.78043,8e-05,14.03179]
[1744151343686,77.26,76699.7936,2.5,0.78045,8e-05,14.03109]
[1744151346087,77.27,76683.5103,2.5,0.77912,8e-05,14.07693]
[1744151347088,77.27,76675.4197,2.5,0.77845,8e-05,14.09955]
[1744151348089,77.27,76671.4873,2.5,0.77813,8e-05,14.11064]
[1744151350091,77.28,76675.1555,2.5,0.77842,8e-05,14.10092]
[1744151351092,77.28,76684.8068,2.5,0.77919,8e-05,14.07444]
[1744151352093,77.28,76691.4549,2.5,0.77972,8e-05,14.05629]
[1744151354095,77.29,76687.589,2.5,0.77939,8e-05,14.06754]
[1744151356097,77.29,76696.8428,2.5,0.78013,8e-05,14.04224]
[1744151357098,77.29,76699.776,2.5,0.78036,8e-05,14.03439]
[1744151360101,77.3,76704.6587,2.5,0.78073,8e-05,14.02158]
[1744151361359,77.3,76705.3352,2.5,0.78078,8e-05,14.01985]
[1744151362103,77.3,76706.7892,2.5,0.7809,8e-05,14.01597]
[1744151363104,77.31,76703.7475,2.5,0.78064,8e-05,14.02473]
[1744151364105,77.31,76697.7576,2.5,0.78015,8e-05,14.04165]
[1744151366108,77.31,76695.9651,2.5,0.77999,8e-05,14.04711]
[1744151367109,77.32,76698.5752,2.5,0.7802,8e-05,14.04008]
[1744151371113,77.32,76696.27,2.5,0.78004,8e-05,14.04186]
[1744151373115,77.33,76694.3909,2.5,0.77988,8e-05,14.04747]
[1744151376122,77.33,76688.1662,2.5,0.77936,8e-05,14.06536]
[1744151377123,77.34,76676.1023,2.5,0.77838,8e-05,14.09895]
[1744151378126,77.34,76667.8207,2.5,0.7777,8e-05,14.12201]
[1744151378840,77.34,76667.8207,2.5,0.7777,8e-05,14.12201]
[1744151378943,77.34,76667.8207,2.5,0.7777,8e-05,14.12218]
[1744151379274,77.34,76667.8207,2.5,0.7777,8e-05,14.12218]
[1744151380127,77.34,76650.2275,2.5,0.77626,8e-05,14.17079]
[1744151381128,77.34,76643.0102,2.5,0.77567,8e-05,14.19073]
[1744151382129,77.34,76645.3093,2.5,0.77585,8e-05,14.18452]
[1744151383130,77.34,76647.115,2.5,0.776,8e-05,14.17967]
[1744151386133,77.35,76644.7184,2.5,0.77579,8e-05,14.18666]
[1744151387134,77.35,76640.0127,2.5,0.7754,8e-05,14.19974]
[1744151388135,77.35,76631.1763,2.5,0.77468,8e-05,14.22411]
[1744151389287,77.35,76629.7589,2.5,0.77456,8e-05,14.22812]
[1744151390137,77.35,76627.7956,2.5,0.77439,8e-05,14.23361]
[1744151391138,77.35,76623.9232,2.5,0.77407,8e-05,14.24432]
[1744151394141,77.36,76627.8574,2.5,0.77439,8e-05,14.23386]
[1744151396143,77.36,76629.9215,2.5,0.77455,8e-05,14.22844]
[1744151397144,77.36,76633.6164,2.5,0.77485,8e-05,14.21845]
[1744151403150,77.37,76638.5312,2.5,0.77523,8e-05,14.20579]
[1744151405153,77.37,76635.9144,2.5,0.775,8e-05,14.21325]
[1744151406154,77.37,76633.6802,2.5,0.77482,8e-05,14.21951]
[1744151407155,77.38,76626.9037,2.5,0.77426,8e-05,14.23818]
[1744151408156,77.38,76628.8278,2.5,0.77441,8e-05,14.23302]
[1744151410158,77.38,76636.4162,2.5,0.77503,8e-05,14.21248]
[1744151411159,77.38,76640.9709,2.5,0.7754,8e-05,14.20013]
[1744151412161,77.38,76644.4465,2.5,0.77568,8e-05,14.19076]
[1744151414162,77.39,76641.3516,2.5,0.77541,8e-05,14.19956]
[1744151415163,77.39,76633.3579,2.5,0.77476,8e-05,14.22161]
[1744151416164,77.39,76627.194,2.5,0.77425,8e-05,14.2386]
[1744151417165,77.39,76622.7458,2.5,0.77388,8e-05,14.25087]
[1744151422170,77.39,76637.1094,2.5,0.77504,8e-05,14.21205]
[1744151423171,77.4,76647.9198,2.5,0.77592,8e-05,14.18255]
[1744151424172,77.4,76650.2203,2.5,0.7761,8e-05,14.1764]
[1744151425173,77.4,76653.9617,2.5,0.7764,8e-05,14.16631]
[1744151426174,77.4,76657.2732,2.5,0.77667,8e-05,14.1574]
[1744151428176,77.41,76662.4549,2.5,0.77708,8e-05,14.14356]
[1744151431760,77.42,76666.9208,2.5,0.77747,8e-05,14.12673]
[1744151434781,77.42,76670.5091,2.5,0.77774,8e-05,14.11758]
[1744151435788,77.43,76672.7545,2.5,0.77791,8e-05,14.11165]
[1744151439188,77.43,76668.8754,2.5,0.77758,8e-05,14.12307]
[1744151440823,77.44,76666.9012,2.5,0.77741,8e-05,14.12897]
[1744151441823,77.44,76666.9012,2.5,0.77741,8e-05,14.12897]
[1744151441889,77.44,76666.9012,2.5,0.77741,8e-05,14.12897]
[1744151443844,77.44,76676.4139,2.5,0.77816,8e-05,14.10353]
[1744151445194,77.45,76691.811,2.5,0.77939,8e-05,14.06132]
[1744151446196,77.45,76699.9422,2.5,0.78004,8e-05,14.03916]
[1744151447874,77.46,76707.5619,2.5,0.78063,8e-05,14.01876]
[1744151448882,77.46,76702.8672,2.5,0.78025,8e-05,14.0321]
[1744151449888,77.47,76697.3042,2.5,0.77979,8e-05,14.04785]
[1744151450895,77.47,76702.7829,2.5,0.78022,8e-05,14.03305]
[1744151452202,77.47,76708.5284,2.5,0.78067,8e-05,14.0175]
[1744151453916,77.48,76702.4697,2.5,0.78017,8e-05,14.03497]
[1744151455932,77.49,76697.4068,2.5,0.77974,8e-05,14.04964]
[1744151458952,77.5,76702.3747,2.5,0.78011,8e-05,14.03689]
[1744151459959,77.5,76698.7609,2.5,0.77981,8e-05,14.0472]
[1744151460966,77.5,76693.5114,2.5,0.77939,8e-05,14.06171]
[1744151462985,77.5,76691.7873,2.5,0.77924,8e-05,14.06678]
[1744151463992,77.5,76691.7873,2.5,0.77924,8e-05,14.06704]
[1744151465000,77.51,76679.2893,2.5,0.77822,8e-05,14.10166]
[1744151466006,77.51,76640.3046,2.5,0.77505,8e-05,14.2089]
[1744151467013,77.51,76621.9469,2.5,0.77354,8e-05,14.25916]
[1744151468020,77.51,76624.6958,2.5,0.77377,8e-05,14.25175]
[1744151469027,77.51,76630.0864,2.5,0.77421,8e-05,14.23712]
[1744151473055,77.51,76632.9695,2.5,0.77443,8e-05,14.22967]
[1744151474063,77.52,76639.7833,2.5,0.77498,8e-05,14.21118]
[1744151475070,77.52,76647.6913,2.5,0.77562,8e-05,14.18966]
[1744151476077,77.52,76644.4988,2.5,0.77536,8e-05,14.19854]
[1744151479098,77.52,76642.2717,2.5,0.77517,8e-05,14.20504]
[1744151481112,77.52,76640.3693,2.5,0.77501,8e-05,14.21038]
[1744151482119,77.53,76640.3693,2.5,0.775,8e-05,14.21058]
[1744151483127,77.53,76629.7514,2.5,0.77413,8e-05,14.23968]
[1744151484134,77.53,76623.1125,2.5,0.77359,8e-05,14.25787]
[1744151487155,77.53,76628.1233,2.5,0.77399,8e-05,14.24444]
[1744151488162,77.53,76631.473,2.5,0.77426,8e-05,14.23538]
[1744151491192,77.53,76623.4938,2.5,0.77366,8e-05,14.2519]
[1744151493206,77.53,76617.4908,2.5,0.77316,8e-05,14.26835]
[1744151494213,77.53,76599.6675,2.5,0.7717,8e-05,14.31684]
[1744151494312,77.53,76599.6675,2.5,0.7717,8e-05,14.31684]
[1744151494314,77.53,76599.6675,2.5,0.7717,8e-05,14.31684]
[1744151494942,77.53,76599.6675,2.5,0.7717,8e-05,14.31684]
[1744151495220,77.53,76599.6675,2.5,0.7717,8e-05,14.31681]
[1744151496227,77.53,76593.0488,2.5,0.77115,8e-05,14.33491]
[1744151496714,77.53,76593.0488,2.5,0.77115,8e-05,14.33491]
[1744151497234,77.54,76593.0488,2.5,0.77115,8e-05,14.33503]
[1744151498241,77.54,76590.4758,2.5,0.77092,8e-05,14.34234]
[1744151499248,77.54,76584.768,2.5,0.77044,8e-05,14.35812]
[1744151500255,77.55,76577.8066,2.5,0.76986,8e-05,14.37726]
[1744151504263,77.56,76564.1639,2.5,0.76869,8e-05,14.41533]
[1744151505264,77.56,76552.1803,2.5,0.76769,8e-05,14.44788]
[1744151510269,77.58,76551.6501,2.5,0.7676,8e-05,14.45093]
[1744151514274,77.59,76547.0798,2.5,0.76718,8e-05,14.46453]
[1744151516276,77.6,76549.7056,2.5,0.76738,8e-05,14.45812]
[1744151517277,77.6,76552.0495,2.5,0.76757,8e-05,14.45215]
[1744151518278,77.61,76554.5443,2.5,0.76776,8e-05,14.44578]
[1744151519279,77.61,76559.2955,2.5,0.76815,8e-05,14.43335]
[1744151520280,77.61,76563.8476,2.5,0.76852,8e-05,14.42128]
[1744151521281,77.61,76565.9097,2.5,0.76869,8e-05,14.41592]
[1744151523283,77.62,76562.1728,2.5,0.76837,8e-05,14.42635]
[1744151524284,77.62,76557.9718,2.5,0.76801,8e-05,14.43782]
[1744151525285,77.62,76560.6999,2.5,0.76823,8e-05,14.43065]
[1744151526286,77.62,76565.1154,2.5,0.76859,8e-05,14.41895]
[1744151530290,77.63,76569.1124,2.5,0.7689,8e-05,14.40894]
[1744151531291,77.63,76572.8202,2.5,0.76921,8e-05,14.39915]
[1744151533293,77.64,76561.896,2.5,0.76829,8e-05,14.42896]
[1744151536296,77.64,76559.2665,2.5,0.76806,8e-05,14.43655]
[1744151537297,77.65,76555.6073,2.5,0.76775,8e-05,14.44654]
[1744151539299,77.65,76558.2395,2.5,0.76796,8e-05,14.43978]
[1744151541301,77.65,76561.3942,2.5,0.76821,8e-05,14.43163]
[1744151543303,77.66,76563.6165,2.5,0.76838,8e-05,14.426]
[1744151544304,77.66,76570.6559,2.5,0.76896,8e-05,14.40724]
[1744151545305,77.66,76576.3338,2.5,0.76943,8e-05,14.39215]
[1744151547307,77.67,76574.5025,2.5,0.76926,8e-05,14.39751]
[1744151550311,77.67,76578.2601,2.5,0.76955,8e-05,14.38802]
[1744151551311,77.67,76580.5225,2.5,0.76979,8e-05,14.37674]
[1744151556316,77.69,76580.6801,2.5,0.76977,8e-05,14.37746]
[1744151559323,77.69,76577.8715,2.5,0.76951,8e-05,14.38572]
[1744151560324,77.7,76570.0173,2.5,0.76886,8e-05,14.40708]
[1744151561325,77.7,76564.2118,2.5,0.76837,8e-05,14.42287]
[1744151562326,77.7,76560.7728,2.5,0.76808,8e-05,14.43228]
[1744151565330,77.71,76554.1593,2.5,0.76751,8e-05,14.45074]
[1744151566331,77.71,76550.4638,2.5,0.7672,8e-05,14.4609]
[1744151567332,77.71,76542.748,2.5,0.76655,8e-05,14.48179]
[1744151568333,77.71,76539.7572,2.5,0.7663,8e-05,14.49001]
[1744151569121,77.71,76539.7572,2.5,0.7663,8e-05,14.49001]
[1744151569202,77.72,76539.7572,2.5,0.76629,8e-05,14.49021]
[1744151569852,77.72,76539.7572,2.5,0.76629,8e-05,14.49021]
[1744151571336,77.72,76531.2188,2.5,0.76557,8e-05,14.51341]
[1744151572338,77.72,76526.0291,2.5,0.76513,8e-05,14.52743]
[1744151577343,77.73,76524.7086,2.5,0.76499,8e-05,14.53177]
[1744151579345,77.74,76528.3047,2.5,0.76528,8e-05,14.52251]
[1744151582349,77.74,76526.0728,2.5,0.76508,8e-05,14.52897]
[1744151583349,77.74,76523.6557,2.5,0.76487,8e-05,14.53563]
[1744151584350,77.75,76515.0896,2.5,0.76415,8e-05,14.55862]
[1744151584824,77.75,76515.0896,2.5,0.76415,8e-05,14.55862]
[1744151584863,77.75,76515.0896,2.5,0.76415,8e-05,14.55862]
[1744151586352,77.75,76490.9403,2.5,0.76212,8e-05,14.62299]
[1744151587015,77.75,76490.9403,2.5,0.76212,8e-05,14.62299]
[1744151587107,77.75,76490.9403,2.5,0.76211,8e-05,14.62308]
[1744151588354,77.75,76480.6188,2.5,0.76124,8e-05,14.65045]
[1744151589355,77.75,76484.3809,2.5,0.76156,8e-05,14.6406]
[1744151590905,77.75,76491.7288,2.5,0.76217,8e-05,14.62138]
[1744151592358,77.75,76483.9598,2.5,0.76151,8e-05,14.64202]
[1744151592788,77.75,76483.9598,2.5,0.76151,8e-05,14.64202]
[1744151593928,77.76,76479.9609,2.5,0.76117,8e-05,14.65272]
[1744151594935,77.76,76475.8436,2.5,0.76082,8e-05,14.66365]
[1744151597956,77.76,76471.2974,2.5,0.76043,8e-05,14.67579]
[1744151599975,77.76,76468.5429,2.5,0.7602,8e-05,14.68308]
[1744151600981,77.76,76468.5429,2.5,0.76019,8e-05,14.68323]
[1744151601988,77.76,76455.6304,2.5,0.7591,8e-05,14.71728]
[1744151603373,77.76,76447.5216,2.5,0.7584,8e-05,14.73875]
[1744151606027,77.77,76442.6994,2.5,0.75798,9e-05,14.75174]
[1744151607034,77.77,76449.7016,2.5,0.75857,8e-05,14.73351]
[1744151608041,77.77,76455.2527,2.5,0.75904,8e-05,14.71907]
[1744151610055,77.78,76453.1232,2.5,0.75885,8e-05,14.7251]
[1744151612069,77.78,76450.4108,2.5,0.75866,8e-05,14.72717]
[1744151615090,77.79,76454.071,2.5,0.75896,8e-05,14.718]
[1744151616098,77.79,76449.7068,2.5,0.75858,8e-05,14.72965]
[1744151617104,77.79,76445.617,2.5,0.75822,8e-05,14.74065]
[1744151618111,77.79,76439.8666,2.5,0.75773,9e-05,14.75598]
[1744151619118,77.8,76436.097,2.5,0.7574,9e-05,14.76599]
[1744151620125,77.8,76433.2054,2.5,0.75715,9e-05,14.77372]
[1744151621132,77.8,76437.4767,2.5,0.75751,9e-05,14.76274]
[1744151622140,77.8,76440.9479,2.5,0.75779,9e-05,14.75397]
[1744151623147,77.81,76443.7084,2.5,0.75802,8e-05,14.74704]
[1744151624154,77.81,76440.3745,2.5,0.75773,9e-05,14.75604]
[1744151625161,77.81,76437.1938,2.5,0.75745,9e-05,14.76463]
[1744151629189,77.82,76441.0284,2.5,0.75775,9e-05,14.75531]
[1744151631203,77.83,76438.1717,2.5,0.7575,9e-05,14.76312]
[1744151634224,77.83,76435.1811,2.5,0.75722,9e-05,14.77173]
[1744151635231,77.84,76430.8122,2.5,0.75684,9e-05,14.78338]
[1744151638252,77.85,76432.8263,2.5,0.75699,9e-05,14.77891]
[1744151640266,77.85,76430.9003,2.5,0.75681,9e-05,14.78444]
[1744151641273,77.86,76432.8988,2.5,0.75697,9e-05,14.77948]
[1744151642280,77.86,76429.9326,2.5,0.75671,9e-05,14.78745]
[1744151643287,77.86,76427.1145,2.5,0.75646,9e-05,14.79503]
[1744151644294,77.86,76424.9504,2.5,0.75627,9e-05,14.80089]
[1744151647315,77.87,76427.6241,2.5,0.75648,9e-05,14.79464]
[1744151650336,77.88,76429.623,2.5,0.75663,9e-05,14.79017]
[1744151655387,77.9,76430.0133,2.5,0.75662,9e-05,14.79037]
[1744151657395,77.9,76434.8495,2.5,0.75702,9e-05,14.77832]
[1744151658402,77.91,76446.6197,2.5,0.75801,8e-05,14.74792]
[1744151659409,77.91,76453.6349,2.5,0.75859,8e-05,14.7299]
[1744151661423,77.92,76456.1391,2.5,0.75879,8e-05,14.72399]
[1744151664440,77.96,76468.458,2.5,0.75972,8e-05,14.69539]
[1744151665441,77.99,76471.6584,2.5,0.75991,8e-05,14.68946]
[1744151666515,78.01,76472.6764,2.5,0.75993,8e-05,14.68924]
[1744151672201,78.05,76474.0368,2.5,0.75995,8e-05,14.68881]
[1744151672301,78.07,76474.0368,2.5,0.75996,8e-05,14.68485]
[1744151673452,78.07,76497.9838,2.5,0.76197,8e-05,14.62202]
[1744151674453,78.07,76493.9586,2.5,0.76163,8e-05,14.63269]
[1744151677456,78.07,76491.286,2.5,0.7614,8e-05,14.63992]
[1744151679458,78.07,76482.7817,2.5,0.76068,8e-05,14.66249]
[1744151680459,78.07,76486.4279,2.5,0.76098,8e-05,14.65296]
[1744151683462,78.08,76488.449,2.5,0.76114,8e-05,14.64818]
[1744151684463,78.08,76484.4691,2.5,0.7608,8e-05,14.6588]
[1744151685464,78.08,76488.2973,2.5,0.76111,8e-05,14.64893]
[1744151686465,78.08,76493.2388,2.5,0.76153,8e-05,14.636]
[1744151688467,78.09,76496.9714,2.5,0.76183,8e-05,14.62632]
[1744151690469,78.09,76498.9567,2.5,0.762,8e-05,14.62126]
[1744151691470,78.09,76504.4711,2.5,0.76246,8e-05,14.60683]
[1744151691527,78.09,76504.4711,2.5,0.76246,8e-05,14.60683]
[1744151691544,78.09,76504.4711,2.5,0.76246,8e-05,14.60683]
[1744151692471,78.09,76514.7362,2.5,0.76331,8e-05,14.57986]
[1744151693472,78.09,76519.2603,2.5,0.76368,8e-05,14.56805]
[1744151694473,78.09,76523.0506,2.5,0.764,8e-05,14.55818]
[1744151698477,78.1,76519.4985,2.5,0.76368,8e-05,14.56817]
[1744151704483,78.11,76533.5372,2.5,0.76483,8e-05,14.53192]
[1744151705484,78.11,76542.3881,2.5,0.76556,8e-05,14.50864]
[1744151710489,78.12,76546.4455,2.5,0.76586,8e-05,14.49893]
[1744151713496,78.13,76544.5072,2.5,0.76568,8e-05,14.50473]
[1744151714500,78.13,76542.3165,2.5,0.76549,8e-05,14.51076]
[1744151716501,78.14,76524.935,2.5,0.76404,8e-05,14.55717]
[1744151718535,78.14,76502.3443,2.5,0.76214,8e-05,14.6171]
[1744151719536,78.14,76495.5127,2.5,0.76156,8e-05,14.63525]
[1744151721538,78.14,76490.8743,2.5,0.76117,8e-05,14.64754]
[1744151723540,78.15,76488.5672,2.5,0.76097,8e-05,14.65368]
[1744151726543,78.15,76495.093,2.5,0.76152,8e-05,14.63669]
[1744151727544,78.15,76500.3175,2.5,0.76195,8e-05,14.62303]
[1744151728551,78.15,76502.5396,2.5,0.76214,8e-05,14.61726]
[1744151729552,78.15,76504.5081,2.5,0.7623,8e-05,14.61217]
[1744151730553,78.15,76508.3619,2.5,0.76262,8e-05,14.60211]
[1744151733556,78.15,76506.525,2.5,0.76251,8e-05,14.60187]
[1744151734557,78.16,76502.0969,2.5,0.76213,8e-05,14.61361]
[1744151736559,78.16,76498.2338,2.5,0.7618,8e-05,14.62393]
[1744151741566,78.16,76501.116,2.5,0.76204,8e-05,14.61671]
[1744151742567,78.16,76506.3392,2.5,0.76247,8e-05,14.60305]
[1744151746571,78.17,76495.8318,2.5,0.76158,8e-05,14.63102]
[1744151747572,78.17,76516.5106,2.5,0.76331,8e-05,14.57668]
[1744151748573,78.17,76530.4515,2.5,0.76447,8e-05,14.54]
[1744151749574,78.17,76525.805,2.5,0.76407,8e-05,14.55244]
[1744151750575,78.17,76520.4113,2.5,0.76362,8e-05,14.56684]
[1744151752577,78.18,76528.7474,2.5,0.76431,8e-05,14.5451]
[1744151753578,78.18,76534.0971,2.5,0.76475,8e-05,14.53111]
[1744151757103,78.19,76531.9318,2.5,0.76455,8e-05,14.53754]
[1744151759584,78.19,76535.8851,2.5,0.76487,8e-05,14.52742]
[1744151761586,78.19,76529.2662,2.5,0.7643,8e-05,14.54528]
[1744151763590,78.2,76517.2142,2.5,0.76329,8e-05,14.57737]
[1744151765592,78.2,76520.2226,2.5,0.76353,8e-05,14.56969]
[1744151767174,78.2,76511.3936,2.5,0.76279,8e-05,14.59317]
[1744151768184,78.2,76506.6868,2.5,0.7624,8e-05,14.60565]
[1744151770195,78.2,76509.6708,2.5,0.76264,8e-05,14.59789]
[1744151772599,78.21,76489.0086,2.5,0.7609,8e-05,14.65269]
[1744151774601,78.21,76485.3168,2.5,0.76058,8e-05,14.66263]
[1744151776238,78.21,76490.2428,2.5,0.76099,8e-05,14.64982]
[1744151777245,78.21,76498.5305,2.5,0.76168,8e-05,14.62813]
[1744151780266,78.22,76495.0736,2.5,0.76139,8e-05,14.63736]
[1744151783160,78.22,76494.5664,2.5,0.76134,8e-05,14.63878]
[1744151783288,78.22,76494.5664,2.5,0.76134,8e-05,14.63878]
[1744151784296,78.22,76491.6242,2.5,0.76109,8e-05,14.64664]
[1744151785475,78.22,76491.6242,2.5,0.76109,8e-05,14.64664]
[1744151785573,78.22,76491.6242,2.5,0.76109,8e-05,14.64673]
[1744151786310,78.22,76466.9503,2.5,0.75901,8e-05,14.71145]
[1744151787623,78.22,76457.4853,2.5,0.7582,8e-05,14.73633]
[1744151789282,78.23,76457.4853,2.5,0.75819,8e-05,14.73654]
[1744151790338,78.23,76453.015,2.5,0.7578,8e-05,14.74859]
[1744151791627,78.23,76448.2786,2.5,0.75744,8e-05,14.75584]
[1744151792352,78.24,76448.2786,2.5,0.75744,8e-05,14.7561]
[1744151793359,78.24,76436.228,2.5,0.75641,8e-05,14.7876]
[1744151794366,78.24,76427.8917,2.5,0.75569,9e-05,14.80939]
[1744151795374,78.25,76424.6688,2.5,0.75541,9e-05,14.81793]
[1744151796381,78.25,76420.7242,2.5,0.75507,9e-05,14.82832]
[1744151797388,78.25,76417.3903,2.5,0.75478,9e-05,14.83711]
[1744151798635,78.25,76406.9771,2.5,0.75389,9e-05,14.86409]
[1744151799403,78.25,76406.9771,2.5,0.75388,9e-05,14.86428]
[1744151800410,78.25,76395.1053,2.5,0.75286,9e-05,14.89476]
[1744151801043,78.25,76395.1053,2.5,0.75286,9e-05,14.89476]
[1744151801417,78.26,76395.1053,2.5,0.75286,9e-05,14.89493]
[1744151802424,78.26,76388.0005,2.5,0.75225,9e-05,14.91325]
[1744151803431,78.26,76370.9849,2.5,0.75078,9e-05,14.95684]
[1744151803869,78.26,76370.9849,2.5,0.75078,9e-05,14.95684]
[1744151803878,78.26,76370.9849,2.5,0.75078,9e-05,14.95684]
[1744151804438,78.26,76370.9849,2.5,0.75078,9e-05,14.9569]
[1744151805445,78.26,76349.8262,2.5,0.74896,9e-05,15.01075]
[1744151806452,78.26,76352.2151,2.5,0.74916,9e-05,15.00475]
[1744151808646,78.26,76346.9739,2.5,0.7487,9e-05,15.01814]
[1744151810482,78.27,76353.3476,2.5,0.74925,9e-05,15.00213]
[1744151811490,78.27,76358.7323,2.5,0.74971,9e-05,14.98855]
[1744151813504,78.27,76362.4055,2.5,0.75002,9e-05,14.97937]
[1744151814511,78.27,76353.9505,2.5,0.74929,9e-05,15.0009]
[1744151815502,78.27,76353.9505,2.5,0.74929,9e-05,15.0009]
[1744151816528,78.27,76346.8999,2.5,0.74868,9e-05,15.01887]
[1744151821589,78.32,76347.497,2.5,0.74861,9e-05,15.02109]
[1744151822610,78.32,76347.6935,2.5,0.74863,9e-05,15.02065]
[1744151822660,78.32,76359.4163,2.5,0.74964,9e-05,14.99102]
[1744151823577,78.32,76359.4163,2.5,0.74963,9e-05,14.99112]
[1744151824584,78.32,76370.8954,2.5,0.75062,9e-05,14.96208]
[1744151825592,78.32,76377.9037,2.5,0.75122,9e-05,14.94434]
[1744151826598,78.32,76374.3102,2.5,0.7509,9e-05,14.95363]
[1744151827605,78.33,76379.0994,2.5,0.75131,9e-05,14.94158]
[1744151828612,78.33,76385.6851,2.5,0.75187,9e-05,14.92493]
[1744151829619,78.33,76388.4636,2.5,0.7521,9e-05,14.91799]
[1744151831633,78.33,76380.4936,2.5,0.75141,9e-05,14.93859]
[1744151832640,78.33,76375.9929,2.5,0.75102,9e-05,14.95016]
[1744151833647,78.34,76367.7946,2.5,0.75031,9e-05,14.97112]
[1744151837675,78.34,76373.5647,2.5,0.7508,9e-05,14.95686]
[1744151838678,78.34,76369.2044,2.5,0.75042,9e-05,14.96806]
[1744151839679,78.35,76365.9107,2.5,0.75011,9e-05,14.97733]
[1744151841681,78.37,76358.9144,2.5,0.74947,9e-05,14.99608]
[1744151843683,78.37,76350.6968,2.5,0.74876,9e-05,15.01721]
[1744151844684,78.37,76353.0797,2.5,0.74896,9e-05,15.01133]
[1744151845685,78.37,76349.1193,2.5,0.74861,9e-05,15.02149]
[1744151847687,78.38,76351.466,2.5,0.7488,9e-05,15.01584]
[1744151851691,78.38,76349.5845,2.5,0.74867,9e-05,15.01586]
[1744151853693,78.39,76352.6884,2.5,0.74893,9e-05,15.00821]
[1744151854694,78.39,76359.7264,2.5,0.74954,9e-05,14.99045]
[1744151855695,78.39,76363.8891,2.5,0.74989,9e-05,14.97997]
[1744151857697,78.39,76369.3644,2.5,0.75036,9e-05,14.96625]
[1744151860701,78.43,76360.9832,2.5,0.74955,9e-05,14.99047]
[1744151862703,78.49,76355.9586,2.5,0.74895,9e-05,15.00835]
[1744151865706,78.55,76353.2244,2.5,0.74856,9e-05,15.02025]
[1744151866707,78.55,76357.5923,2.5,0.74893,9e-05,15.00926]
[1744151867708,78.56,76365.2007,2.5,0.74958,9e-05,14.99009]
[1744151869710,78.56,76363.0274,2.5,0.74939,9e-05,14.9958]
[1744151872715,78.56,76381.1429,2.5,0.75094,9e-05,14.95022]
[1744151875718,78.57,76369.3123,2.5,0.74991,9e-05,14.9805]
[1744151876322,78.57,76369.3123,2.5,0.74991,9e-05,14.9805]
[1744151876719,78.57,76356.5954,2.5,0.74882,9e-05,15.01267]
[1744151877720,78.57,76343.0834,2.5,0.74765,9e-05,15.0467]
[1744151878721,78.57,76339.4603,2.5,0.74734,9e-05,15.05579]
[1744151880467,78.57,76337.926,2.5,0.74721,9e-05,15.05963]
[1744151880522,78.57,76337.926,2.5,0.74721,9e-05,15.05963]
[1744151881059,78.57,76337.926,2.5,0.74721,9e-05,15.05963]
[1744151881151,78.57,76337.926,2.5,0.74721,9e-05,15.05963]
[1744151884846,78.58,76282.6905,2.5,0.74238,9e-05,15.19849]
[1744151885555,78.58,76282.6905,2.5,0.74238,9e-05,15.19849]
[1744151885674,78.58,76282.6905,2.5,0.74238,9e-05,15.19849]
[1744151886848,78.58,76210.7342,2.5,0.73605,9e-05,15.3748]
[1744151887160,78.58,76210.7342,2.5,0.73605,9e-05,15.3748]
[1744151887849,78.58,76211.102,2.5,0.73608,9e-05,15.37393]
[1744151888850,78.58,76221.0981,2.5,0.73696,9e-05,15.34976]
[1744151889342,78.58,76221.0981,2.5,0.73696,9e-05,15.34976]
[1744151889386,78.58,76221.0981,2.5,0.73696,9e-05,15.34976]
[1744151891497,78.58,76221.0981,2.5,0.73696,9e-05,15.34979]
[1744151891581,78.58,76221.0981,2.5,0.73696,9e-05,15.34983]
[1744151892142,78.58,76221.0981,2.5,0.73696,9e-05,15.34983]
[1744151892326,78.58,76221.0981,2.5,0.73696,9e-05,15.34983]
[1744151892854,78.59,76234.4194,2.5,0.73813,9e-05,15.3175]
[1744151896864,78.59,76254.7091,2.5,0.7399,9e-05,15.26825]
[1744151897865,78.59,76252.3509,2.5,0.73969,9e-05,15.27416]
[1744151900165,78.6,76250.5501,2.5,0.73953,9e-05,15.27883]
[1744151900868,78.6,76251.57,2.5,0.73961,9e-05,15.27645]
[1744151902871,78.6,76235.1218,2.5,0.73816,9e-05,15.31688]
[1744151903872,78.6,76228.2783,2.5,0.73755,9e-05,15.33363]
[1744151905874,78.6,76237.5553,2.5,0.73837,9e-05,15.31116]
[1744151906875,78.61,76247.9651,2.5,0.73928,9e-05,15.28582]
[1744151908877,78.61,76261.0721,2.5,0.74042,9e-05,15.25394]
[1744151909878,78.61,76276.1037,2.5,0.74173,9e-05,15.21711]
[1744151910879,78.61,76269.8446,2.5,0.74117,9e-05,15.23272]
[1744151911880,78.62,76265.7163,2.5,0.74085,9e-05,15.23777]
[1744151913882,78.62,76270.0288,2.5,0.74122,9e-05,15.22749]
[1744151915900,78.63,76277.2075,2.5,0.74184,9e-05,15.21015]
[1744151916901,78.63,76274.7137,2.5,0.74161,9e-05,15.2165]
[1744151919904,78.64,76271.8008,2.5,0.74134,9e-05,15.22422]
[1744151923908,78.69,76275.5997,2.5,0.74154,9e-05,15.21878]
[1744151928913,78.78,76275.4101,2.5,0.7413,9e-05,15.2262]
[1744151930529,78.8,76273.4775,2.5,0.74108,9e-05,15.23254]
[1744151930761,78.8,76273.4775,2.5,0.74108,9e-05,15.23254]
[1744151931844,78.8,76273.4775,2.5,0.74108,9e-05,15.23254]
[1744151932374,78.8,76273.4775,2.5,0.74107,9e-05,15.2327]
[1744151933722,78.8,76273.4775,2.5,0.74107,9e-05,15.2327]
[1744151933724,78.8,76273.4775,2.5,0.74107,9e-05,15.2327]
[1744151933845,78.8,76273.4775,2.5,0.74107,9e-05,15.2327]
[1744151933906,78.81,76273.4775,2.5,0.74107,9e-05,15.23285]
[1744151934921,78.81,76237.086,2.5,0.73788,9e-05,15.32184]
[1744151935922,78.81,76239.5938,2.5,0.7381,9e-05,15.3158]
[1744151936923,78.81,76235.06,2.5,0.7377,9e-05,15.32688]
[1744151938245,78.81,76235.06,2.5,0.7377,9e-05,15.32688]
[1744151938925,78.81,76224.2667,2.5,0.73674,9e-05,15.35335]
[1744151939926,78.81,76214.74,2.5,0.73589,9e-05,15.3766]
[1744151940927,78.82,76205.9443,2.5,0.73511,9e-05,15.39802]
[1744151943682,78.82,76206.4502,2.5,0.73514,9e-05,15.39708]
[1744151943900,78.82,76206.4502,2.5,0.73514,9e-05,15.39708]
[1744151944934,78.83,76218.1071,2.5,0.73616,9e-05,15.36921]
[1744151946491,78.83,76220.8203,2.5,0.73639,9e-05,15.36295]
[1744151950899,78.84,76222.4419,2.5,0.73652,9e-05,15.35949]
[1744151950964,78.84,76222.4419,2.5,0.73652,9e-05,15.35949]
[1744151952552,78.84,76230.1938,2.5,0.7372,9e-05,15.34081]
[1744151953979,78.84,76245.2213,2.5,0.73852,9e-05,15.30437]
[1744151954981,78.84,76277.8152,2.5,0.74136,9e-05,15.22479]
[1744151955586,78.84,76277.8152,2.5,0.74135,9e-05,15.22499]
[1744151956592,78.85,76290.4301,2.5,0.74244,9e-05,15.19416]
[1744151957599,78.85,76298.6512,2.5,0.74315,9e-05,15.17409]
[1744151958984,78.85,76291.6467,2.5,0.74253,9e-05,15.19179]
[1744151959985,78.86,76288.2084,2.5,0.74222,9e-05,15.20046]
[1744151960986,78.86,76290.9974,2.5,0.74246,9e-05,15.19378]
[1744151963989,78.87,76296.876,2.5,0.74295,9e-05,15.17989]
[1744151964990,78.87,76301.6943,2.5,0.74336,9e-05,15.16821]
[1744151965991,78.87,76305.841,2.5,0.74371,9e-05,15.15819]
[1744151967993,78.88,76310.2961,2.5,0.74409,9e-05,15.14765]
[1744151972998,78.9,76310.5915,2.5,0.74412,9e-05,15.14285]
[1744151975000,78.9,76313.9566,2.5,0.74439,9e-05,15.13502]
[1744151977002,78.91,76328.1869,2.5,0.74561,9e-05,15.10024]
[1744151977229,78.91,76328.1869,2.5,0.74561,9e-05,15.10024]
[1744151977740,78.91,76328.1869,2.5,0.74561,9e-05,15.10024]
[1744151978925,78.91,76328.1869,2.5,0.74561,9e-05,15.10024]
[1744151978976,78.91,76328.1869,2.5,0.7456,9e-05,15.10042]
[1744151979490,78.91,76328.1869,2.5,0.7456,9e-05,15.10042]
[1744151979754,78.92,76328.1869,2.5,0.74559,9e-05,15.10065]
[1744151980761,78.92,76356.8175,2.5,0.74805,9e-05,15.02937]
[1744151981768,78.92,76364.0367,2.5,0.74866,9e-05,15.01149]
[1744151982775,78.92,76369.108,2.5,0.74909,9e-05,14.99893]
[1744151983782,78.93,76377.836,2.5,0.74983,9e-05,14.97717]
[1744151984789,78.93,76382.0406,2.5,0.75019,9e-05,14.96666]
[1744151987810,78.93,76397.9849,2.5,0.75153,9e-05,14.92703]
[1744151989824,78.94,76395.4777,2.5,0.7513,9e-05,14.93379]
[1744151993852,78.95,76393.0782,2.5,0.75108,9e-05,14.94062]
[1744151995867,78.95,76382.9073,2.5,0.75019,9e-05,14.96678]
[1744151996873,78.96,76379.4589,2.5,0.74989,9e-05,14.97571]
[1744151998887,78.96,76376.4484,2.5,0.74962,9e-05,14.98375]
[1744151999894,78.97,76373.7674,2.5,0.74938,9e-05,14.9907]
[1744152000901,78.97,76368.0506,2.5,0.74889,9e-05,15.00527]
[1744152001909,78.97,76370.1035,2.5,0.74906,9e-05,15.00033]
[1744152003924,78.97,76378.6475,2.5,0.74978,9e-05,14.97897]
[1744152004931,78.97,76380.8051,2.5,0.74996,9e-05,14.97359]
[1744152007952,78.98,76374.0499,2.5,0.74937,9e-05,14.99128]
[1744152008959,78.98,76364.531,2.5,0.74855,9e-05,15.0153]
[1744152009966,78.99,76361.0051,2.5,0.74824,9e-05,15.02426]
[1744152011980,78.99,76368.1552,2.5,0.74884,9e-05,15.00673]
[1744152012987,78.99,76364.9749,2.5,0.74856,9e-05,15.01481]
[1744152013994,78.99,76360.1976,2.5,0.74815,9e-05,15.02697]
[1744152015003,79.0,76363.408,2.5,0.74842,9e-05,15.01912]
[1744152018023,79.0,76366.5421,2.5,0.74868,9e-05,15.01153]
[1744152019030,79.0,76377.4925,2.5,0.74961,9e-05,14.98414]
[1744152020037,79.0,76381.8306,2.5,0.74998,9e-05,14.97335]
[1744152021044,79.0,76384.8079,2.5,0.75023,9e-05,14.96597]
[1744152023055,79.01,76394.4802,2.5,0.75105,9e-05,14.94171]
[1744152024056,79.01,76403.9089,2.5,0.75185,9e-05,14.91797]
[1744152025057,79.01,76400.427,2.5,0.75155,9e-05,14.92687]
[1744152026058,79.01,76394.9244,2.5,0.75108,9e-05,14.94084]
[1744152027031,79.01,76394.9244,2.5,0.75108,9e-05,14.94084]
[1744152027053,79.01,76394.9244,2.5,0.75108,9e-05,14.9409]
[1744152028064,79.01,76388.1933,2.5,0.7505,9e-05,14.95798]
[1744152028382,79.01,76388.1933,2.5,0.7505,9e-05,14.95798]
[1744152029065,79.01,76377.6914,2.5,0.7496,9e-05,14.98449]
[1744152030066,79.01,76360.156,2.5,0.7481,9e-05,15.02852]
[1744152031067,79.01,76349.609,2.5,0.74724,9e-05,15.04959]
[1744152032068,79.01,76352.4568,2.5,0.74749,9e-05,15.04253]
[1744152033069,79.01,76354.9132,2.5,0.7477,9e-05,15.03646]
[1744152035071,79.02,76359.9084,2.5,0.74812,9e-05,15.02417]
[1744152037200,79.02,76358.9562,2.5,0.74803,9e-05,15.02674]
[1744152037301,79.02,76358.9562,2.5,0.74802,9e-05,15.0269]
[1744152038164,79.02,76355.7966,2.5,0.74775,9e-05,15.03494]
[1744152040077,79.03,76345.3016,2.5,0.74684,9e-05,15.06143]
[1744152040799,79.03,76345.3016,2.5,0.74684,9e-05,15.06143]
[1744152040830,79.03,76345.3016,2.5,0.74683,9e-05,15.06171]
[1744152042079,79.03,76313.566,2.5,0.74409,9e-05,15.14073]
[1744152043199,79.04,76303.2071,2.5,0.74318,9e-05,15.1667]
[1744152045082,79.04,76298.522,2.5,0.74276,9e-05,15.17844]
[1744152046220,79.05,76291.4389,2.5,0.74214,9e-05,15.19618]
[1744152047228,79.05,76283.0889,2.5,0.74141,9e-05,15.21682]
[1744152048235,79.05,76280.7184,2.5,0.7412,9e-05,15.22276]
[1744152050249,79.05,76271.3363,2.5,0.74037,9e-05,15.24593]
[1744152051257,79.05,76264.6804,2.5,0.73979,9e-05,15.26229]
[1744152052982,79.05,76264.6804,2.5,0.73979,9e-05,15.26229]
[1744152053015,79.06,76264.6804,2.5,0.73978,9e-05,15.26242]
[1744152053271,79.06,76274.7351,2.5,0.74066,9e-05,15.23799]
[1744152055285,79.06,76269.9166,2.5,0.74023,9e-05,15.24999]
[1744152059179,79.06,76269.3276,2.5,0.74017,9e-05,15.25164]
[1744152059096,79.07,76266.2854,2.5,0.7399,9e-05,15.25917]
[1744152059527,79.07,76266.2854,2.5,0.7399,9e-05,15.25917]
[1744152059589,79.07,76266.2854,2.5,0.7399,9e-05,15.25917]
[1744152061100,79.07,76261.7582,2.5,0.7395,9e-05,15.27029]
[1744152062101,79.07,76239.4543,2.5,0.73755,9e-05,15.32452]
[1744152063102,79.07,76250.4025,2.5,0.73851,9e-05,15.29805]
[1744152064103,79.07,76262.1424,2.5,0.73953,9e-05,15.26959]
[1744152065104,79.07,76267.4405,2.5,0.73999,9e-05,15.25678]
[1744152067106,79.07,76261.0124,2.5,0.73942,9e-05,15.27264]
[1744152068107,79.07,76247.4582,2.5,0.73823,9e-05,15.30562]
[1744152069108,79.07,76241.1393,2.5,0.73768,9e-05,15.32097]
[1744152070109,79.08,76249.6575,2.5,0.73842,9e-05,15.30038]
[1744152071110,79.08,76259.8855,2.5,0.73931,9e-05,15.27561]
[1744152074113,79.08,76261.8974,2.5,0.73948,9e-05,15.27098]
[1744152079120,79.09,76261.829,2.5,0.73946,9e-05,15.27157]
[1744152080124,79.09,76267.3045,2.5,0.73994,9e-05,15.25833]
[1744152080934,79.09,76267.3045,2.5,0.73994,9e-05,15.25833]
[1744152081126,79.09,76267.7897,2.5,0.73997,9e-05,15.25725]
[1744152082127,79.09,76278.0377,2.5,0.74086,9e-05,15.23236]
[1744152083128,79.09,76293.6857,2.5,0.74222,9e-05,15.19419]
[1744152084129,79.1,76312.1189,2.5,0.74381,9e-05,15.14904]
[1744152085130,79.1,76325.6158,2.5,0.74497,9e-05,15.11582]
[1744152086131,79.1,76332.7115,2.5,0.74557,9e-05,15.09847]
[1744152087132,79.1,76326.6848,2.5,0.74504,9e-05,15.11367]
[1744152088525,79.11,76316.0631,2.5,0.74411,9e-05,15.14041]
[1744152090539,79.12,76318.2085,2.5,0.74428,9e-05,15.1356]
[1744152091546,79.12,76322.0339,2.5,0.74465,9e-05,15.12111]
[1744152093560,79.13,76327.4561,2.5,0.7451,9e-05,15.10822]
[1744152095574,79.13,76325.4594,2.5,0.74491,9e-05,15.11368]
[1744152098597,79.14,76330.2852,2.5,0.7453,9e-05,15.10255]
[1744152103991,79.16,76330.8689,2.5,0.74532,9e-05,15.10218]
[1744152105646,79.17,76323.2455,2.5,0.74464,9e-05,15.1218]
[1744152106653,79.17,76316.9689,2.5,0.74409,9e-05,15.13753]
[1744152107661,79.17,76319.2479,2.5,0.74428,9e-05,15.13215]
[1744152108676,79.17,76322.1004,2.5,0.74452,9e-05,15.12511]
[1744152110906,79.18,76322.1004,2.5,0.74451,9e-05,15.12562]
[1744152110983,79.19,76322.1004,2.5,0.7445,9e-05,15.12591]
[1744152111696,79.19,76338.3682,2.5,0.74589,9e-05,15.08595]
[1744152112704,79.19,76347.2059,2.5,0.74664,9e-05,15.06432]
[1744152114845,79.2,76348.3133,2.5,0.74672,9e-05,15.06188]
[1744152114857,79.2,76348.3133,2.5,0.74672,9e-05,15.06196]
[1744152115725,79.2,76349.9676,2.5,0.74686,9e-05,15.05792]
[1744152117067,79.2,76349.9676,2.5,0.74686,9e-05,15.05792]
[1744152117106,79.2,76349.9676,2.5,0.74686,9e-05,15.05801]
[1744152118163,79.2,76380.6405,2.5,0.74948,9e-05,14.98143]
[1744152119753,79.2,76387.1199,2.5,0.75003,9e-05,14.96523]
[1744152122777,79.21,76388.6061,2.5,0.75015,9e-05,14.96184]
[1744152123784,79.21,76369.4874,2.5,0.74851,9e-05,15.00991]
[1744152124791,79.21,76365.5917,2.5,0.74817,9e-05,15.01993]
[1744152125798,79.21,76355.8724,2.5,0.74733,9e-05,15.04444]
[1744152126805,79.22,76352.7514,2.5,0.74705,9e-05,15.05247]
[1744152127812,79.22,76347.0803,2.5,0.74656,9e-05,15.06682]
[1744152129826,79.23,76342.8617,2.5,0.74618,9e-05,15.07771]
[1744152130833,79.23,76349.6303,2.5,0.74676,9e-05,15.06108]
[1744152133854,79.24,76345.3729,2.5,0.74637,9e-05,15.07221]
[1744152134861,79.24,76350.7025,2.5,0.74682,9e-05,15.05915]
[1744152138890,79.24,76358.4927,2.5,0.74748,9e-05,15.04005]
[1744152139897,79.24,76367.1055,2.5,0.74822,9e-05,15.01857]
[1744152140904,79.24,76375.3946,2.5,0.74893,9e-05,14.99785]
[1744152142190,79.24,76381.8134,2.5,0.74948,9e-05,14.98179]
[1744152143925,79.24,76388.6069,2.5,0.75005,9e-05,14.96482]
[1744152144932,79.24,76394.3702,2.5,0.75054,9e-05,14.95038]
[1744152146946,79.24,76387.5112,2.5,0.74996,9e-05,14.96763]
[1744152147953,79.24,76383.5979,2.5,0.74962,9e-05,14.97745]
[1744152148960,79.24,76381.0727,2.5,0.74941,9e-05,14.98386]
[1744152150975,79.25,76379.5912,2.5,0.74927,9e-05,14.98781]
[1744152151982,79.25,76359.8002,2.5,0.74763,9e-05,15.03196]
[1744152152989,79.25,76355.801,2.5,0.74729,9e-05,15.04189]
[1744152153996,79.25,76368.1806,2.5,0.74835,9e-05,15.01104]
[1744152155003,79.25,76380.6746,2.5,0.74941,9e-05,14.97979]
[1744152157018,79.25,76377.4178,2.5,0.74913,9e-05,14.98804]
[1744152158025,79.25,76379.47,2.5,0.74931,9e-05,14.98293]
[1744152159209,79.25,76381.9192,2.5,0.74951,9e-05,14.97699]
[1744152160039,79.25,76381.9192,2.5,0.7495,9e-05,14.97716]
[1744152161047,79.26,76366.671,2.5,0.7482,9e-05,15.01543]
[1744152162054,79.26,76357.6846,2.5,0.74742,9e-05,15.03797]
[1744152167090,79.26,76361.759,2.5,0.74777,9e-05,15.02792]
[1744152169104,79.26,76366.8829,2.5,0.74821,9e-05,15.0151]
[1744152170113,79.26,76373.1534,2.5,0.74875,9e-05,14.99945]
[1744152171118,79.26,76386.5365,2.5,0.74988,9e-05,14.96601]
[1744152172125,79.26,76401.1793,2.5,0.75113,8e-05,14.92927]
[1744152174139,79.26,76392.4667,2.5,0.75039,9e-05,14.95125]
[1744152175146,79.26,76395.7512,2.5,0.75066,9e-05,14.94303]
[1744152176153,79.26,76393.3418,2.5,0.75046,9e-05,14.94913]
[1744152179174,79.26,76397.3856,2.5,0.7508,8e-05,14.93911]
[1744152180182,79.26,76402.272,2.5,0.75121,8e-05,14.92689]
[1744152183209,79.27,76403.1861,2.5,0.75128,8e-05,14.92487]
[1744152183617,79.27,76403.1861,2.5,0.75128,8e-05,14.92487]
[1744152185223,79.27,76425.7116,2.5,0.75318,8e-05,14.86828]
[1744152186232,79.27,76431.1062,2.5,0.75363,8e-05,14.85477]
[1744152187240,79.28,76434.7514,2.5,0.75393,8e-05,14.8457]
[1744152187493,79.28,76434.7514,2.5,0.75393,8e-05,14.8457]
[1744152189248,79.28,76464.92,2.5,0.75646,8e-05,14.76935]
[1744152190249,79.28,76474.4776,2.5,0.75725,8e-05,14.74519]
[1744152192253,79.29,76478.8843,2.5,0.7576,8e-05,14.73445]
[1744152194254,79.3,76463.6593,2.5,0.75631,8e-05,14.77389]
[1744152195257,79.3,76443.1929,2.5,0.75459,8e-05,14.82617]
[1744152197259,79.3,76454.4462,2.5,0.75552,8e-05,14.79793]
[1744152198260,79.31,76461.195,2.5,0.75608,8e-05,14.78096]
[1744152201263,79.31,76464.7387,2.5,0.75636,8e-05,14.7726]
[1744152206268,79.33,76467.9416,2.5,0.75659,8e-05,14.76561]
[1744152207269,79.33,76471.7217,2.5,0.7569,8e-05,14.75621]
[1744152209271,79.34,76467.0489,2.5,0.75649,8e-05,14.76864]
[1744152210272,79.34,76468.9498,2.5,0.75664,8e-05,14.76403]
[1744152211273,79.34,76471.1739,2.5,0.75687,8e-05,14.75324]
[1744152212274,79.35,76467.2838,2.5,0.75654,8e-05,14.76341]
[1744152213275,79.35,76459.8981,2.5,0.75591,8e-05,14.78246]
[1744152216278,79.36,76457.9108,2.5,0.75573,8e-05,14.78816]
[1744152218280,79.36,76451.4427,2.5,0.75517,8e-05,14.80502]
[1744152219281,79.36,76445.0938,2.5,0.75463,8e-05,14.82132]
[1744152221284,79.37,76441.8813,2.5,0.75435,8e-05,14.8298]
[1744152222284,79.37,76438.6904,2.5,0.75408,8e-05,14.83804]
[1744152224286,79.37,76436.4956,2.5,0.75388,8e-05,14.84389]
[1744152227290,79.38,76419.9681,2.5,0.75248,8e-05,14.88602]
[1744152228291,79.38,76413.9741,2.5,0.75197,8e-05,14.90121]
[1744152229292,79.38,76420.7683,2.5,0.75254,8e-05,14.88418]
[1744152231297,79.38,76423.4039,2.5,0.75276,8e-05,14.87764]
[1744152232299,79.38,76459.3991,2.5,0.75578,8e-05,14.78677]
[1744152233299,79.39,76463.0226,2.5,0.75608,8e-05,14.77776]
[1744152236302,79.4,76459.9722,2.5,0.7558,8e-05,14.78618]
[1744152237303,79.4,76453.5505,2.5,0.75525,8e-05,14.8027]
[1744152238304,79.4,76447.2519,2.5,0.75472,8e-05,14.81887]
[1744152239305,79.4,76442.3838,2.5,0.75431,8e-05,14.83137]
[1744152241307,79.41,76439.8077,2.5,0.75408,8e-05,14.83819]
[1744152243727,79.41,76439.0041,2.5,0.75401,8e-05,14.84037]
[1744152244310,79.41,76459.5687,2.5,0.75572,8e-05,14.78855]
[1744152245311,79.41,76466.5686,2.5,0.7563,8e-05,14.77095]
[1744152246078,79.41,76466.5686,2.5,0.7563,8e-05,14.77095]
[1744152246312,79.42,76472.9715,2.5,0.75683,8e-05,14.75487]
[1744152247313,79.42,76469.2914,2.5,0.75652,8e-05,14.76449]
[1744152250316,79.43,76475.2218,2.5,0.75699,8e-05,14.75008]
[1744152251317,79.43,76478.3317,2.5,0.75724,8e-05,14.7424]
[1744152253319,79.44,76480.1768,2.5,0.75738,8e-05,14.73821]
[1744152258324,79.45,76480.8896,2.5,0.7574,8e-05,14.7377]
[1744152260326,79.46,76484.1827,2.5,0.75766,8e-05,14.72982]
[1744152261327,79.46,76487.2259,2.5,0.75791,8e-05,14.72232]
[1744152263332,79.47,76490.5961,2.5,0.75817,8e-05,14.71427]
[1744152264333,79.47,76488.5247,2.5,0.75799,8e-05,14.71986]
[1744152265334,79.48,76483.8333,2.5,0.75759,8e-05,14.73212]
[1744152267336,79.48,76481.7521,2.5,0.7574,8e-05,14.73795]
[1744152272341,79.5,76475.2768,2.5,0.75687,8e-05,14.75039]
[1744152273342,79.5,76466.9437,2.5,0.75617,8e-05,14.77183]
[1744152274306,79.5,76466.9437,2.5,0.75617,8e-05,14.77183]
[1744152275345,79.5,76448.9211,2.5,0.75464,8e-05,14.81792]
[1744152276346,79.51,76446.171,2.5,0.75441,8e-05,14.82504]
[1744152279349,79.51,76457.8611,2.5,0.75537,8e-05,14.79591]
[1744152281351,79.52,76466.0261,2.5,0.75605,8e-05,14.77557]
[1744152282352,79.52,76460.8044,2.5,0.7556,8e-05,14.78903]
[1744152283353,79.52,76463.3276,2.5,0.75581,8e-05,14.78282]
[1744152285355,79.53,76452.8508,2.5,0.75492,8e-05,14.80977]
[1744152286356,79.53,76450.8023,2.5,0.75474,8e-05,14.81513]
[1744152288359,79.53,76453.7818,2.5,0.75498,8e-05,14.80792]
[1744152289360,79.53,76451.6623,2.5,0.7548,8e-05,14.81345]
[1744152293364,79.54,76448.2116,2.5,0.75449,8e-05,14.82283]
[1744152295366,79.55,76458.4018,2.5,0.75533,8e-05,14.79735]
[1744152296367,79.55,76461.0608,2.5,0.75555,8e-05,14.7908]
[1744152298369,79.55,76463.3413,2.5,0.75573,8e-05,14.7854]
[1744152299370,79.56,76465.2051,2.5,0.75588,8e-05,14.78086]
[1744152300371,79.56,76469.1673,2.5,0.7562,8e-05,14.77101]
[1744152303374,79.57,76486.5402,2.5,0.75763,8e-05,14.72746]
[1744152304046,79.57,76486.5402,2.5,0.75763,8e-05,14.72746]
[1744152304375,79.57,76489.0218,2.5,0.75783,8e-05,14.72139]
[1744152304499,79.57,76489.0218,2.5,0.75783,8e-05,14.72139]
[1744152305376,79.57,76492.6711,2.5,0.75813,8e-05,14.71235]
[1744152308379,79.58,76453.8361,2.5,0.75486,8e-05,14.81179]
[1744152309380,79.58,76451.4876,2.5,0.75466,8e-05,14.81789]
[1744152310381,79.59,76457.5138,2.5,0.75516,8e-05,14.8028]
[1744152311382,79.59,76471.5631,2.5,0.75633,8e-05,14.76735]
[1744152314386,79.6,76483.4224,2.5,0.7573,8e-05,14.73789]
[1744152316388,79.6,76490.9978,2.5,0.75791,8e-05,14.71908]
[1744152318390,79.61,76495.0793,2.5,0.75824,8e-05,14.70922]
[1744152321393,79.62,76497.7201,2.5,0.75843,8e-05,14.70333]
[1744152324396,79.63,76491.9338,2.5,0.75793,8e-05,14.71889]
[1744152325397,79.63,76494.2966,2.5,0.75812,8e-05,14.71307]
[1744152330402,79.64,76497.6779,2.5,0.75836,8e-05,14.7055]
[1744152332404,79.65,76501.2632,2.5,0.7587,8e-05,14.6914]
[1744152336305,79.66,76495.1917,2.5,0.75817,8e-05,14.70766]
[1744152337312,79.66,76460.1273,2.5,0.75524,8e-05,14.79699]
[1744152338319,79.66,76465.0524,2.5,0.75565,8e-05,14.78472]
[1744152339326,79.67,76471.8159,2.5,0.75621,8e-05,14.76777]
[1744152340345,79.67,76473.8714,2.5,0.75637,8e-05,14.76277]
[1744152340701,79.67,76473.8714,2.5,0.75637,8e-05,14.76277]
[1744152341351,79.67,76473.8714,2.5,0.75637,8e-05,14.76295]
[1744152342358,79.67,76465.1967,2.5,0.75563,8e-05,14.78514]
[1744152344471,79.68,76457.7232,2.5,0.755,8e-05,14.8044]
[1744152346386,79.68,76467.3483,2.5,0.75579,8e-05,14.7804]
[1744152349407,79.69,76470.4026,2.5,0.75603,8e-05,14.77323]
[1744152352428,79.69,76464.8714,2.5,0.75555,8e-05,14.7878]
[1744152353435,79.7,76461.2552,2.5,0.75524,8e-05,14.79715]
[1744152354442,79.7,76467.2897,2.5,0.75574,8e-05,14.78209]
[1744152355449,79.7,76483.4458,2.5,0.75708,8e-05,14.74124]
[1744152356457,79.7,76497.0441,2.5,0.75821,8e-05,14.70668]
[1744152357455,79.7,76497.0441,2.5,0.75821,8e-05,14.70668]
[1744152358471,79.7,76508.0975,2.5,0.75913,8e-05,14.67838]
[1744152359478,79.7,76515.2878,2.5,0.75973,8e-05,14.65997]
[1744152359877,79.7,76515.2878,2.5,0.75973,8e-05,14.65997]
[1744152360485,79.7,76515.2878,2.5,0.75973,8e-05,14.65993]
[1744152361490,79.7,76546.7072,2.5,0.76233,8e-05,14.57915]
[1744152362491,79.7,76551.9552,2.5,0.76276,8e-05,14.5656]
[1744152362980,79.7,76551.9552,2.5,0.76276,8e-05,14.5656]
[1744152363053,79.7,76551.9552,2.5,0.76276,8e-05,14.56563]
[1744152364493,79.7,76558.8547,2.5,0.76332,8e-05,14.54781]
[1744152365494,79.7,76561.0598,2.5,0.7635,8e-05,14.54213]
[1744152366527,79.7,76566.0977,2.5,0.76391,8e-05,14.52915]
[1744152369548,79.7,76553.4033,2.5,0.76287,8e-05,14.56215]
[1744152370555,79.7,76547.0261,2.5,0.76234,8e-05,14.57864]
[1744152374144,79.71,76546.8294,2.5,0.76232,8e-05,14.57922]
[1744152374252,79.71,76546.8294,2.5,0.76232,8e-05,14.57923]
[1744152375504,79.71,76528.8251,2.5,0.76083,8e-05,14.62577]
[1744152376505,79.71,76510.1218,2.5,0.75928,8e-05,14.67387]
[1744152377506,79.71,76491.9243,2.5,0.75777,8e-05,14.72042]
[1744152378507,79.71,76486.8746,2.5,0.75734,8e-05,14.73336]
[1744152379619,79.71,76481.7358,2.5,0.75691,8e-05,14.74655]
[1744152380626,79.71,76479.6767,2.5,0.75674,8e-05,14.75186]
[1744152381633,79.72,76487.7057,2.5,0.7574,8e-05,14.73153]
[1744152382640,79.72,76493.6308,2.5,0.75789,8e-05,14.71666]
[1744152383647,79.72,76495.9136,2.5,0.75807,8e-05,14.71105]
[1744152386668,79.73,76493.4905,2.5,0.75786,8e-05,14.71774]
[1744152388682,79.73,76496.1746,2.5,0.75807,8e-05,14.7111]
[1744152390696,79.73,76492.0383,2.5,0.75773,8e-05,14.72182]
[1744152391703,79.73,76490.1099,2.5,0.75761,8e-05,14.72145]
[1744152394724,79.78,76485.7545,2.5,0.75714,8e-05,14.73619]
[1744152395731,79.78,76481.1445,2.5,0.75675,8e-05,14.7481]
[1744152397526,79.78,76473.7344,2.5,0.75613,8e-05,14.76709]
[1744152398752,79.78,76480.4972,2.5,0.75668,8e-05,14.75026]
[1744152399759,79.79,76484.2829,2.5,0.75699,8e-05,14.74084]
[1744152400766,79.79,76490.2999,2.5,0.75748,8e-05,14.72574]
[1744152404794,79.79,76494.1796,2.5,0.7578,8e-05,14.71612]
[1744152405801,79.79,76501.5957,2.5,0.75841,8e-05,14.69725]
[1744152406808,79.79,76505.4788,2.5,0.75874,8e-05,14.68735]
[1744152409829,79.81,76507.7493,2.5,0.75887,8e-05,14.6833]
[1744152410836,79.81,76504.4112,2.5,0.75859,8e-05,14.69195]
[1744152411843,79.82,76500.3002,2.5,0.75825,8e-05,14.70256]
[1744152415871,79.82,76497.8328,2.5,0.75802,8e-05,14.70937]
[1744152420906,79.83,76496.3419,2.5,0.75788,8e-05,14.7138]
[1744152422920,79.83,76493.3166,2.5,0.75762,8e-05,14.72176]
[1744152423927,79.83,76490.315,2.5,0.75737,8e-05,14.72951]
[1744152426948,79.84,76481.9926,2.5,0.75666,8e-05,14.75116]
[1744152427955,79.84,76478.1168,2.5,0.75633,8e-05,14.76118]
[1744152428962,79.85,76476.0422,2.5,0.75615,8e-05,14.76662]
[1744152434567,79.86,76475.0022,2.5,0.75604,8e-05,14.7702]
[1744152436013,79.86,76466.9844,2.5,0.75536,8e-05,14.79078]
[1744152437019,79.86,76461.2424,2.5,0.75487,8e-05,14.80544]
[1744152438026,79.86,76469.6059,2.5,0.75557,8e-05,14.7845]
[1744152439033,79.87,76474.6784,2.5,0.75598,8e-05,14.77185]
[1744152440040,79.87,76472.5964,2.5,0.75581,8e-05,14.7773]
[1744152441047,79.87,76474.5834,2.5,0.75597,8e-05,14.77245]
[1744152442054,79.87,76471.974,2.5,0.75574,8e-05,14.77922]
[1744152445075,79.88,76474.037,2.5,0.7559,8e-05,14.77454]
[1744152449103,79.89,76471.8013,2.5,0.75569,8e-05,14.78088]
[1744152450504,79.89,76471.8013,2.5,0.75569,8e-05,14.78088]
[1744152450508,79.89,76471.8013,2.5,0.75569,8e-05,14.78101]
[1744152452124,79.89,76453.0239,2.5,0.75416,8e-05,14.82324]
[1744152455145,79.9,76456.9757,2.5,0.75448,8e-05,14.81367]
[1744152458166,79.9,76461.909,2.5,0.75488,8e-05,14.80165]
[1744152459173,79.9,76459.3719,2.5,0.75466,8e-05,14.80817]
[1744152460181,79.91,76455.2716,2.5,0.75432,8e-05,14.81861]
[1744152461188,79.91,76452.6652,2.5,0.7541,8e-05,14.82529]
[1744152463202,79.91,76447.8781,2.5,0.75369,8e-05,14.83752]
[1744152467230,79.91,76447.7489,2.5,0.75367,8e-05,14.83822]
[1744152468237,79.91,76435.5412,2.5,0.75264,8e-05,14.8689]
[1744152469244,79.91,76431.0351,2.5,0.75226,8e-05,14.88023]
[1744152473272,79.92,76434.9373,2.5,0.75258,8e-05,14.8707]
[1744152475286,79.92,76441.1995,2.5,0.7531,8e-05,14.85519]
[1744152476293,79.92,76450.0239,2.5,0.75384,8e-05,14.83312]
[1744152477306,79.92,76445.1513,2.5,0.75343,8e-05,14.84545]
[1744152479319,79.92,76447.0901,2.5,0.75358,8e-05,14.84077]
[1744152480326,79.93,76444.6833,2.5,0.75338,8e-05,14.84689]
[1744152481333,79.93,76440.4914,2.5,0.75302,8e-05,14.85748]
[1744152484354,79.93,76442.7737,2.5,0.75321,8e-05,14.85201]
[1744152485361,79.93,76445.882,2.5,0.75347,8e-05,14.84429]
[1744152486368,79.93,76441.4472,2.5,0.75309,8e-05,14.85547]
[1744152487375,79.93,76431.4005,2.5,0.75225,8e-05,14.88069]
[1744152489389,79.93,76437.1761,2.5,0.75273,8e-05,14.86636]
[1744152491403,79.94,76440.7013,2.5,0.75302,8e-05,14.85768]
[1744152492410,79.94,76442.7012,2.5,0.75318,8e-05,14.85276]
[1744152493417,79.94,76446.604,2.5,0.75351,8e-05,14.84305]
[1744152497445,79.94,76452.5736,2.5,0.754,8e-05,14.82845]
[1744152498452,79.94,76448.891,2.5,0.75369,8e-05,14.8378]
[1744152500466,79.95,76446.7357,2.5,0.7535,8e-05,14.84339]
[1744152501473,79.95,76444.0622,2.5,0.75327,8e-05,14.85018]
[1744152502480,79.95,76441.9947,2.5,0.7531,8e-05,14.85545]
[1744152503487,79.95,76444.7429,2.5,0.75332,8e-05,14.84866]
[1744152504494,79.95,76451.0656,2.5,0.75385,8e-05,14.83288]
[1744152509531,79.96,76454.3682,2.5,0.75411,8e-05,14.82512]
[1744152514565,79.96,76452.5837,2.5,0.754,8e-05,14.82479]
[1744152517586,79.97,76450.643,2.5,0.75382,8e-05,14.82996]
[1744152518593,79.97,76442.2692,2.5,0.75312,8e-05,14.85104]
[1744152519600,79.97,76437.3966,2.5,0.75271,8e-05,14.8633]
[1744152520607,79.97,76434.3401,2.5,0.75245,8e-05,14.87101]
[1744152522621,79.97,76436.8953,2.5,0.75266,8e-05,14.86474]
[1744152523628,79.97,76434.6676,2.5,0.75247,8e-05,14.87037]
[1744152525642,79.97,76428.4434,2.5,0.75195,8e-05,14.886]
[1744152527656,79.97,76416.5755,2.5,0.75095,8e-05,14.91561]
[1744152529663,79.97,76414.4441,2.5,0.75077,8e-05,14.92092]
[1744152530664,79.97,76411.8004,2.5,0.75054,8e-05,14.9275]
[1744152533667,79.97,76406.7413,2.5,0.75012,8e-05,14.94004]
[1744152538738,79.97,76407.5238,2.5,0.75019,8e-05,14.93798]
[1744152543773,79.97,76407.2025,2.5,0.75016,8e-05,14.93868]
[1744152545787,79.97,76399.6115,2.5,0.74953,8e-05,14.95745]
[1744152550822,79.97,76401.3522,2.5,0.74968,8e-05,14.95295]
[1744152555857,79.96,76402.4881,2.5,0.74978,8e-05,14.94997]
[1744152560892,79.96,76401.9808,2.5,0.74974,8e-05,14.95107]
[1744152563914,79.96,76394.1295,2.5,0.74908,8e-05,14.97042]
[1744152564921,79.96,76396.1688,2.5,0.74926,8e-05,14.96533]
[1744152565928,79.96,76398.8879,2.5,0.74949,8e-05,14.95855]
[1744152567942,79.96,76401.642,2.5,0.74972,8e-05,14.95165]
[1744152569956,79.96,76404.1523,2.5,0.74994,8e-05,14.94536]
[1744152575709,79.96,76425.0098,2.5,0.75175,8e-05,14.88803]
[1744152576002,79.96,76425.0098,2.5,0.75174,8e-05,14.8881]
[1744152577008,79.96,76438.6003,2.5,0.75288,8e-05,14.8542]
[1744152578015,79.96,76447.3482,2.5,0.75361,8e-05,14.83236]
[1744152583050,79.97,76450.0737,2.5,0.75383,8e-05,14.82601]
[1744152584057,79.97,76446.3878,2.5,0.75352,8e-05,14.83535]
[1744152585066,79.97,76443.1474,2.5,0.75324,8e-05,14.84356]
[1744152588087,79.97,76445.5779,2.5,0.75344,8e-05,14.83776]
[1744152589094,79.97,76455.3722,2.5,0.75425,8e-05,14.81328]
[1744152590101,79.98,76457.5092,2.5,0.75443,8e-05,14.80803]
[1744152593122,79.98,76459.6662,2.5,0.7546,8e-05,14.80299]
[1744152596143,79.99,76464.3274,2.5,0.75497,8e-05,14.79167]
[1744152601178,79.99,76462.6287,2.5,0.75481,8e-05,14.79663]
[1744152603192,80.0,76452.4736,2.5,0.75395,8e-05,14.82237]
[1744152604199,80.0,76449.7793,2.5,0.75373,8e-05,14.82924]
[1744152606213,80.0,76455.308,2.5,0.75418,8e-05,14.81559]
[1744152607220,80.0,76459.059,2.5,0.75449,8e-05,14.80628]
[1744152610241,80.01,76462.7634,2.5,0.75479,8e-05,14.79736]
[1744152611248,80.01,76465.5119,2.5,0.75501,8e-05,14.79059]
[1744152612255,80.01,76467.6015,2.5,0.75518,8e-05,14.78548]
[1744152613013,80.01,76467.6015,2.5,0.75518,8e-05,14.78548]
[1744152613262,80.01,76467.6015,2.5,0.75518,8e-05,14.78553]
[1744152614270,80.01,76476.71,2.5,0.75594,8e-05,14.76262]
[1744152615277,80.01,76485.784,2.5,0.75669,8e-05,14.73987]
[1744152617291,80.02,76479.1414,2.5,0.75613,8e-05,14.75698]
[1744152622326,80.08,76478.0557,2.5,0.75589,8e-05,14.7645]
[1744152624341,80.08,76475.8171,2.5,0.75569,8e-05,14.77042]
[1744152629376,80.15,76477.7019,2.5,0.75568,8e-05,14.7713]
[1744152634411,80.2,76470.1706,2.5,0.75498,8e-05,14.78898]
[1744152635418,80.2,76464.7079,2.5,0.75452,8e-05,14.8028]
[1744152637432,80.2,76462.2641,2.5,0.75431,8e-05,14.80914]
[1744152638439,80.2,76464.2168,2.5,0.75447,8e-05,14.80434]
[1744152639446,80.2,76459.2235,2.5,0.75405,8e-05,14.81695]
[1744152644483,80.21,76458.0029,2.5,0.75393,8e-05,14.82046]
[1744152647505,80.21,76464.7919,2.5,0.75449,8e-05,14.80376]
[1744152652540,80.22,76467.1137,2.5,0.75466,8e-05,14.79849]
[1744152656568,80.23,76464.2246,2.5,0.75441,8e-05,14.80618]
[1744152657575,80.23,76466.1216,2.5,0.75456,8e-05,14.80154]
[1744152658582,80.23,76468.4149,2.5,0.75475,8e-05,14.79592]
[1744152659589,80.25,76474.7427,2.5,0.75523,8e-05,14.78146]
[1744152660596,80.27,76478.6968,2.5,0.75552,8e-05,14.77306]
[1744152661796,80.28,76484.1773,2.5,0.75592,8e-05,14.76082]
[1744152664624,80.34,76481.6645,2.5,0.75559,8e-05,14.77136]
[1744152665631,80.35,76479.1477,2.5,0.75534,8e-05,14.77904]
[1744152667645,80.37,76482.1259,2.5,0.75554,8e-05,14.7729]
[1744152668817,80.37,76507.3692,2.5,0.75764,8e-05,14.70926]
[1744152669669,80.37,76507.3692,2.5,0.75764,8e-05,14.70908]
[1744152670678,80.36,76522.5078,2.5,0.7589,8e-05,14.67062]
[1744152671685,80.36,76526.5927,2.5,0.75924,8e-05,14.66008]
[1744152672692,80.36,76523.5352,2.5,0.75899,8e-05,14.66765]
[1744152674706,80.36,76525.7434,2.5,0.75918,8e-05,14.66171]
[1744152675644,80.36,76525.7434,2.5,0.75918,8e-05,14.66171]
[1744152675649,80.36,76525.7434,2.5,0.75918,8e-05,14.66171]
[1744152675713,80.35,76525.7434,2.5,0.75919,8e-05,14.66156]
[1744152677147,80.35,76525.7434,2.5,0.75919,8e-05,14.66141]
[1744152677727,80.35,76525.7434,2.5,0.7592,8e-05,14.66128]
[1744152678734,80.35,76542.3829,2.5,0.76057,8e-05,14.61891]
[1744152679741,80.35,76550.8654,2.5,0.76127,8e-05,14.59719]
[1744152681755,80.35,76548.0991,2.5,0.76105,8e-05,14.604]
[1744152682762,80.34,76544.812,2.5,0.76078,8e-05,14.61227]
[1744152683769,80.34,76548.0957,2.5,0.76105,8e-05,14.60379]
[1744152686790,80.34,76543.1996,2.5,0.76066,8e-05,14.6159]
[1744152687797,80.34,76541.2608,2.5,0.76051,8e-05,14.62069]
[1744152688804,80.33,76538.4925,2.5,0.76028,8e-05,14.62761]
[1744152689813,80.33,76541.0814,2.5,0.7605,8e-05,14.62091]
[1744152690820,80.33,76545.8179,2.5,0.76089,8e-05,14.60874]
[1744152691827,80.33,76550.4058,2.5,0.76132,8e-05,14.59156]
[1744152692834,80.33,76555.1453,2.5,0.76171,8e-05,14.57939]
[1744152693841,80.33,76557.1579,2.5,0.76188,8e-05,14.57417]
[1744152695844,80.33,76553.416,2.5,0.76158,8e-05,14.58356]
[1744152697846,80.33,76546.0135,2.5,0.76098,8e-05,14.60224]
[1744152699848,80.32,76541.7709,2.5,0.76064,8e-05,14.61281]
[1744152703852,80.32,76547.8266,2.5,0.76115,8e-05,14.5969]
[1744152704853,80.32,76544.5988,2.5,0.76089,8e-05,14.60502]
[1744152706855,80.31,76540.2412,2.5,0.76053,8e-05,14.61588]
[1744152707856,80.31,76536.288,2.5,0.76021,8e-05,14.62581]
[1744152708857,80.31,76534.1917,2.5,0.76005,8e-05,14.631]
[1744152711860,80.3,76536.3729,2.5,0.76024,8e-05,14.62504]
[1744152712861,80.3,76533.6856,2.5,0.76002,8e-05,14.63174]
[1744152713862,80.3,76529.9952,2.5,0.75972,8e-05,14.64097]
[1744152717866,80.29,76527.5525,2.5,0.75954,8e-05,14.64656]
[1744152718867,80.29,76531.3689,2.5,0.75986,8e-05,14.63671]
[1744152719868,80.29,76533.61,2.5,0.76005,8e-05,14.63087]
[1744152723874,80.29,76529.3951,2.5,0.75971,8e-05,14.64116]
[1744152724875,80.28,76523.9199,2.5,0.75926,8e-05,14.65502]
[1744152725876,80.28,76525.924,2.5,0.75943,8e-05,14.6499]
[1744152727878,80.28,76523.4369,2.5,0.75923,8e-05,14.65614]
[1744152730881,80.28,76521.2307,2.5,0.75905,8e-05,14.66147]
[1744152731882,80.28,76517.9505,2.5,0.75878,8e-05,14.66972]
[1744152731923,80.28,76517.9505,2.5,0.75878,8e-05,14.66972]
[1744152732883,80.29,76511.0247,2.5,0.75818,8e-05,14.68844]
[1744152733884,80.29,76504.2747,2.5,0.75762,8e-05,14.7056]
[1744152734885,80.3,76502.1186,2.5,0.75743,8e-05,14.71116]
[1744152735886,80.3,76496.0002,2.5,0.75692,8e-05,14.72675]
[1744152740891,80.31,76498.081,2.5,0.75707,8e-05,14.72233]
[1744152741892,80.31,76492.5707,2.5,0.75661,8e-05,14.73638]
[1744152743894,80.31,76497.8436,2.5,0.75704,8e-05,14.72318]
[1744152745896,80.31,76499.9822,2.5,0.75722,8e-05,14.7179]
[1744152747898,80.31,76497.7215,2.5,0.75703,8e-05,14.72352]
[1744152752903,80.31,76497.0751,2.5,0.75704,8e-05,14.71955]
[1744152757908,80.31,76496.8193,2.5,0.75702,8e-05,14.72]
[1744152762913,80.3,76496.0355,2.5,0.75696,8e-05,14.72176]
[1744152767918,80.3,76497.83,2.5,0.75712,8e-05,14.71693]
[1744152768919,80.3,76502.3954,2.5,0.7575,8e-05,14.70527]
[1744152771922,80.29,76506.4229,2.5,0.75785,8e-05,14.69466]
[1744152772923,80.29,76510.8288,2.5,0.75822,8e-05,14.68332]
[1744152774925,80.29,76520.3023,2.5,0.75901,8e-05,14.65894]
[1744152775926,80.28,76531.7686,2.5,0.75996,8e-05,14.62967]
[1744152776927,80.28,76537.0384,2.5,0.7604,8e-05,14.61613]
[1744152777928,80.28,76539.4972,2.5,0.7606,8e-05,14.60975]
[1744152779930,80.28,76543.8563,2.5,0.76097,8e-05,14.59842]
[1744152782462,80.28,76545.8336,2.5,0.76114,8e-05,14.59308]
[1744152785483,80.27,76547.6973,2.5,0.7613,8e-05,14.58801]
[1744152786490,80.27,76540.3518,2.5,0.7607,8e-05,14.60663]
[1744152787497,80.27,76537.2838,2.5,0.76045,8e-05,14.61432]
[1744152792532,80.26,76538.5722,2.5,0.76058,8e-05,14.61045]
[1744152793539,80.26,76536.5814,2.5,0.76042,8e-05,14.61539]
[1744152796560,80.26,76538.9244,2.5,0.76062,8e-05,14.60906]
[1744152801595,80.25,76539.8546,2.5,0.76071,8e-05,14.60613]
[1744152806631,80.24,76535.7324,2.5,0.76039,8e-05,14.61605]
[1744152810662,80.24,76538.8757,2.5,0.76067,8e-05,14.6076]
[1744152811669,80.24,76547.0971,2.5,0.76139,8e-05,14.58114]
[1744152812676,80.24,76551.0016,2.5,0.76172,8e-05,14.57109]
[1744152813683,80.24,76553.3728,2.5,0.76191,8e-05,14.56496]
[1744152815967,80.23,76555.9537,2.5,0.76213,8e-05,14.55823]
[1744152817711,80.23,76563.4093,2.5,0.76274,8e-05,14.53906]
[1744152818718,80.23,76566.1,2.5,0.76296,8e-05,14.53214]
[1744152819725,80.23,76571.2586,2.5,0.76338,8e-05,14.5189]
[1744152820732,80.23,76577.0148,2.5,0.76385,8e-05,14.50412]
[1744152821739,80.23,76580.7613,2.5,0.76416,8e-05,14.49451]
[1744152822746,80.23,76584.5184,2.5,0.76446,8e-05,14.48486]
[1744152824760,80.23,76586.5218,2.5,0.76463,8e-05,14.47975]
[1744152825767,80.23,76583.3996,2.5,0.76437,8e-05,14.48781]
[1744152829795,80.24,76585.423,2.5,0.76453,8e-05,14.48269]
[1744152830802,80.24,76583.6401,2.5,0.76439,8e-05,14.4873]
[1744152833134,80.24,76585.095,2.5,0.7645,8e-05,14.48361]
[1744152833823,80.24,76585.095,2.5,0.7645,8e-05,14.48366]
[1744152834830,80.24,76592.892,2.5,0.76513,8e-05,14.46362]
[1744152839866,80.24,76591.794,2.5,0.76504,8e-05,14.46665]
[1744152840873,80.24,76584.2346,2.5,0.76442,8e-05,14.48613]
[1744152842075,80.24,76584.2346,2.5,0.76442,8e-05,14.48612]
[1744152842887,80.24,76584.2346,2.5,0.76442,8e-05,14.48612]
[1744152843894,80.24,76572.9526,2.5,0.7635,8e-05,14.51511]
[1744152844901,80.24,76572.2944,2.5,0.76345,8e-05,14.51674]
[1744152845908,80.24,76554.3057,2.5,0.76198,8e-05,14.56274]
[1744152846998,80.23,76532.9437,2.5,0.76024,8e-05,14.61702]
[1744152847999,80.23,76535.4613,2.5,0.76045,8e-05,14.61049]
[1744152849000,80.23,76540.6414,2.5,0.76088,8e-05,14.59718]
[1744152850001,80.23,76543.3871,2.5,0.76111,8e-05,14.59008]
[1744152853005,80.23,76545.5747,2.5,0.76129,8e-05,14.58422]
[1744152858010,80.22,76551.8753,2.5,0.76182,8e-05,14.56767]
[1744152860008,80.22,76559.3232,2.5,0.76244,8e-05,14.54852]
[1744152861013,80.22,76561.3736,2.5,0.76261,8e-05,14.54322]
[1744152866018,80.22,76563.901,2.5,0.76282,8e-05,14.53654]
[1744152870022,80.22,76582.23,2.5,0.76432,8e-05,14.4894]
[1744152874026,80.22,76580.238,2.5,0.7642,8e-05,14.48919]
[1744152879140,80.22,76585.4053,2.5,0.76462,8e-05,14.47601]
[1744152881033,80.22,76588.4255,2.5,0.76487,8e-05,14.46831]
[1744152883035,80.22,76592.0997,2.5,0.76516,8e-05,14.45892]
[1744152885044,80.22,76592.3296,2.5,0.76518,8e-05,14.45838]
[1744152886038,80.22,76599.82,2.5,0.76578,8e-05,14.43917]
[1744152887039,80.23,76604.6923,2.5,0.76618,8e-05,14.42666]
[1744152890042,80.23,76602.0769,2.5,0.76596,8e-05,14.43367]
[1744152891043,80.23,76599.5168,2.5,0.76575,8e-05,14.44036]
[1744152892044,80.23,76595.6802,2.5,0.76543,8e-05,14.45033]
[1744152897049,80.23,76595.6645,2.5,0.76542,8e-05,14.45066]
[1744152899051,80.23,76601.9045,2.5,0.76593,8e-05,14.43469]
[1744152901953,80.24,76603.4333,2.5,0.76605,8e-05,14.4309]
[1744152902035,80.24,76603.4333,2.5,0.76605,8e-05,14.4309]
[1744152904056,80.24,76610.5794,2.5,0.76662,8e-05,14.41261]
[1744152906058,80.24,76620.4669,2.5,0.76741,8e-05,14.38739]
[1744152907059,80.24,76616.4277,2.5,0.76708,8e-05,14.39798]
[1744152908060,80.25,76614.089,2.5,0.76689,8e-05,14.40415]
[1744152910062,80.25,76607.0711,2.5,0.76631,8e-05,14.42252]
[1744152911063,80.25,76604.5173,2.5,0.7661,8e-05,14.4292]
[1744152913065,80.25,76600.4116,2.5,0.76576,8e-05,14.43996]
[1744152915067,80.25,76597.9878,2.5,0.76556,8e-05,14.44635]
[1744152918070,80.26,76615.4743,2.5,0.76697,8e-05,14.40142]
[1744152923075,80.26,76617.7556,2.5,0.76714,8e-05,14.39608]
[1744152924076,80.26,76620.2556,2.5,0.76734,8e-05,14.38973]
[1744152929081,80.27,76621.5782,2.5,0.76743,8e-05,14.38695]
[1744152930082,80.27,76624.3319,2.5,0.76765,8e-05,14.37995]
[1744152934204,80.28,76625.9456,2.5,0.76782,8e-05,14.37063]
[1744152933527,80.28,76629.7551,2.5,0.76812,8e-05,14.36092]
[1744152934958,80.28,76629.7551,2.5,0.76812,8e-05,14.36092]
[1744152935058,80.28,76629.7551,2.5,0.76812,8e-05,14.36111]
[1744152936089,80.28,76660.7705,2.5,0.77061,8e-05,14.28047]
[1744152939092,80.28,76678.9031,2.5,0.77205,8e-05,14.2332]
[1744152940093,80.28,76675.9293,2.5,0.77182,8e-05,14.24105]
[1744152942095,80.29,76666.2599,2.5,0.77104,8e-05,14.26656]
[1744152945098,80.29,76676.7527,2.5,0.77187,8e-05,14.23924]
[1744152948101,80.3,76680.7974,2.5,0.77217,8e-05,14.22951]
[1744152949493,80.3,76681.4673,2.5,0.77222,8e-05,14.22783]
[1744152951104,80.28,76697.3028,2.5,0.77354,8e-05,14.1844]
[1744152952031,80.28,76697.3028,2.5,0.77354,8e-05,14.1844]
[1744152952069,80.28,76697.3028,2.5,0.77354,8e-05,14.1844]
[1744152953668,80.25,76700.4463,2.5,0.77385,8e-05,14.17388]
[1744152954674,80.25,76702.9819,2.5,0.77406,8e-05,14.16708]
[1744152956109,80.23,76691.3823,2.5,0.77318,8e-05,14.19606]
[1744152958111,80.22,76687.7556,2.5,0.77293,8e-05,14.20403]
[1744152964117,80.21,76689.1725,2.5,0.77307,8e-05,14.19944]
[1744152966119,80.21,76691.1933,2.5,0.77324,8e-05,14.19386]
[1744152969122,80.18,76694.4963,2.5,0.77357,8e-05,14.18258]
[1744152971129,80.17,76697.4578,2.5,0.77384,8e-05,14.17357]
[1744152976134,80.13,76693.5673,2.5,0.77362,8e-05,14.18059]
[1744152979137,80.13,76699.0376,2.5,0.77407,8e-05,14.16585]
[1744152981139,80.11,76701.2448,2.5,0.7743,8e-05,14.15824]
[1744152984142,80.1,76703.2137,2.5,0.77448,8e-05,14.15208]
[1744152986144,80.08,76705.5763,2.5,0.77471,8e-05,14.14443]
[1744152989147,80.07,76707.5757,2.5,0.7749,8e-05,14.13783]
[1744152994152,80.07,76706.8527,2.5,0.77491,8e-05,14.13399]
[1744152997155,80.06,76709.4626,2.5,0.77512,8e-05,14.12693]
[1744152998156,80.06,76711.4401,2.5,0.77529,8e-05,14.12127]
[1744153001159,80.06,76732.3965,2.5,0.77695,8e-05,14.06555]
[1744153006162,80.06,76731.6694,2.5,0.77689,8e-05,14.06773]
[1744153006164,80.06,76725.456,2.5,0.7764,8e-05,14.08424]
[1744153007165,80.06,76728.1112,2.5,0.77661,8e-05,14.0772]
[1744153008166,80.06,76730.7185,2.5,0.77681,8e-05,14.07046]
[1744153014088,80.07,76731.5797,2.5,0.77687,8e-05,14.06847]
[1744153016103,80.07,76737.9576,2.5,0.77737,8e-05,14.05161]
[1744153017176,80.07,76737.9576,2.5,0.77737,8e-05,14.05161]
[1744153017177,80.07,76760.6241,2.5,0.77915,8e-05,13.99142]
[1744153019178,80.08,76757.5711,2.5,0.77888,8e-05,14.00068]
[1744153021182,80.08,76745.9812,2.5,0.77796,8e-05,14.0317]
[1744153023184,80.08,76748.0328,2.5,0.77812,8e-05,14.02637]
[1744153027179,80.09,76754.311,2.5,0.77861,8e-05,14.00997]
[1744153031193,80.09,76757.6463,2.5,0.77886,8e-05,14.00134]
[1744153032193,80.09,76761.143,2.5,0.77913,8e-05,13.99223]
[1744153033194,80.09,76762.956,2.5,0.77927,8e-05,13.9875]
[1744153036197,80.1,76754.9117,2.5,0.77863,8e-05,14.00926]
[1744153037198,80.1,76752.2562,2.5,0.77842,8e-05,14.01641]
[1744153042203,80.1,76750.9933,2.5,0.77831,8e-05,14.02016]
[1744153047208,80.1,76750.6163,2.5,0.77827,8e-05,14.02154]
[1744153052213,80.11,76749.2246,2.5,0.7782,8e-05,14.02012]
[1744153053296,80.11,76749.2246,2.5,0.7782,8e-05,14.02012]
[1744153054219,80.11,76741.6702,2.5,0.7776,8e-05,14.04034]
[1744153056221,80.11,76738.8773,2.5,0.77738,8e-05,14.04784]
[1744153057222,80.11,76741.3688,2.5,0.77758,8e-05,14.04126]
[1744153062227,80.13,76739.9378,2.5,0.7774,8e-05,14.04724]
[1744153066231,80.14,76746.5802,2.5,0.77791,8e-05,14.03005]
[1744153071236,80.14,76746.0125,2.5,0.77786,8e-05,14.03185]
[1744153073238,80.14,76743.517,2.5,0.77766,8e-05,14.03858]
[1744153074239,80.14,76740.4764,2.5,0.77742,8e-05,14.0467]
[1744153077242,80.14,76738.7887,2.5,0.77728,8e-05,14.05128]
[1744153082247,80.15,76736.6024,2.5,0.77711,8e-05,14.05723]
[1744153085250,80.15,76725.3147,2.5,0.77621,8e-05,14.08719]
[1744153086251,80.15,76716.3093,2.5,0.7755,8e-05,14.11099]
[1744153091256,80.14,76718.3336,2.5,0.77567,8e-05,14.10546]
[1744153097262,80.14,76720.3879,2.5,0.77583,8e-05,14.09985]
[1744153102267,80.14,76719.2791,2.5,0.77575,8e-05,14.10266]
[1744153103268,80.14,76717.4833,2.5,0.77561,8e-05,14.10738]
[1744153108273,80.14,76718.1976,2.5,0.77567,8e-05,14.10533]
[1744153109274,80.14,76711.8776,2.5,0.77517,8e-05,14.122]
[1744153112277,80.14,76709.5184,2.5,0.77504,8e-05,14.12261]
[1744153113278,80.14,76716.5705,2.5,0.7756,8e-05,14.10392]
[1744153117282,80.13,76711.9171,2.5,0.77524,8e-05,14.11609]
[1744153120285,80.13,76709.6118,2.5,0.77506,8e-05,14.12203]
[1744153124290,80.13,76706.2668,2.5,0.7748,8e-05,14.13065]
[1744153129295,80.13,76704.0659,2.5,0.77463,8e-05,14.13613]
[1744153133299,80.12,76705.963,2.5,0.77479,8e-05,14.13085]
[1744153137303,80.12,76701.9306,2.5,0.77448,8e-05,14.14124]
[1744153138304,80.12,76697.5811,2.5,0.77413,8e-05,14.15263]
[1744153142308,80.12,76694.9355,2.5,0.77393,8e-05,14.15925]
[1744153147313,80.11,76693.3851,2.5,0.77382,8e-05,14.16284]
[1744153151317,80.11,76682.7516,2.5,0.77299,8e-05,14.19043]
[1744153154320,80.1,76680.7351,2.5,0.77283,8e-05,14.19535]
[1744153158324,80.1,76686.0212,2.5,0.77327,8e-05,14.18093]
[1744153163329,80.09,76660.1855,2.5,0.77122,8e-05,14.24812]
[1744153167333,80.08,76664.2906,2.5,0.77157,8e-05,14.2366]
[1744153172338,80.07,76664.6166,2.5,0.77168,8e-05,14.2294]
[1744153174340,80.07,76666.9454,2.5,0.77187,8e-05,14.22295]
[1744153178344,80.06,76670.5163,2.5,0.77218,8e-05,14.21292]
[1744153179345,80.06,76673.6815,2.5,0.77244,8e-05,14.20445]
[1744153184350,80.05,76673.3264,2.5,0.77243,8e-05,14.20466]
[1744153186352,80.05,76679.3689,2.5,0.77292,8e-05,14.18849]
[1744153187353,80.05,76676.9883,2.5,0.77273,8e-05,14.19463]
[1744153192354,80.04,76676.4986,2.5,0.77271,8e-05,14.19526]
[1744153197363,80.03,76677.6023,2.5,0.77282,8e-05,14.1917]
[1744153201368,80.03,76679.4505,2.5,0.77298,8e-05,14.18646]
[1744153202368,80.03,76677.1252,2.5,0.7728,8e-05,14.19246]
[1744153203369,80.03,76659.6972,2.5,0.7714,8e-05,14.23811]
[1744153204388,80.02,76654.9071,2.5,0.77102,8e-05,14.25049]
[1744153205389,80.02,76650.3502,2.5,0.77066,8e-05,14.26224]
[1744153207391,80.02,76656.3811,2.5,0.77116,8e-05,14.24603]
[1744153208392,80.01,76663.881,2.5,0.77177,8e-05,14.22617]
[1744153210485,80.01,76659.5861,2.5,0.77144,8e-05,14.23692]
[1744153211492,80.01,76656.0961,2.5,0.77116,8e-05,14.24603]
[1744153212499,80.01,76651.8023,2.5,0.77082,8e-05,14.25709]
[1744153214398,80.0,76657.6879,2.5,0.7713,8e-05,14.24128]
[1744153218402,79.99,76645.5113,2.5,0.77034,8e-05,14.27241]
[1744153221405,79.99,76652.1216,2.5,0.77089,8e-05,14.25466]
[1744153223408,79.98,76666.0382,2.5,0.77202,8e-05,14.21762]
[1744153226411,79.98,76668.4121,2.5,0.77223,8e-05,14.21093]
[1744153231418,79.97,76671.6743,2.5,0.77256,8e-05,14.19618]
[1744153233420,79.97,76667.5479,2.5,0.77224,8e-05,14.20677]
[1744153238425,79.96,76671.4606,2.5,0.77257,8e-05,14.19576]
[1744153241428,79.96,76677.7214,2.5,0.77308,8e-05,14.17892]
[1744153244725,79.95,76682.0533,2.5,0.77344,8e-05,14.16719]
[1744153246740,79.95,76684.2026,2.5,0.77361,8e-05,14.16134]
[1744153248754,79.95,76689.5424,2.5,0.77404,8e-05,14.1471]
[1744153249761,79.95,76695.2649,2.5,0.7745,8e-05,14.13191]
[1744153254443,79.95,76693.1344,2.5,0.77434,8e-05,14.13725]
[1744153258447,79.94,76701.5556,2.5,0.77502,8e-05,14.11474]
[1744153264453,79.94,76704.2309,2.5,0.77524,8e-05,14.10747]
[1744153269902,79.94,76704.4116,2.5,0.77526,8e-05,14.10687]
[1744153271460,79.94,76708.0303,2.5,0.77554,8e-05,14.09724]
[1744153276465,79.94,76727.1102,2.5,0.77706,8e-05,14.04659]
[1744153279468,79.94,76731.8383,2.5,0.77743,8e-05,14.03415]
[1744153284473,79.95,76732.4941,2.5,0.77747,8e-05,14.03271]
[1744153285474,79.95,76735.2762,2.5,0.77769,8e-05,14.02536]
[1744153288477,79.95,76732.2175,2.5,0.77744,8e-05,14.03371]
[1744153289478,79.95,76730.3159,2.5,0.77729,8e-05,14.03883]
[1744153294483,79.95,76730.7751,2.5,0.77737,8e-05,14.03241]
[1744153296485,79.95,76738.4202,2.5,0.77797,8e-05,14.01218]
[1744153298487,79.96,76740.5963,2.5,0.77814,8e-05,14.00655]
[1744153302491,79.96,76731.4356,2.5,0.77741,8e-05,14.03128]
[1744153303492,79.96,76724.2783,2.5,0.77684,8e-05,14.05037]
[1744153304493,79.96,76720.2024,2.5,0.77652,8e-05,14.06123]
[1744153307496,79.96,76698.5328,2.5,0.77479,8e-05,14.11869]
[1744153308498,79.96,76700.7932,2.5,0.77497,8e-05,14.11267]
[1744153311500,79.96,76698.8466,2.5,0.77482,8e-05,14.11771]
[1744153313502,79.96,76704.4373,2.5,0.77527,8e-05,14.10282]
[1744153314503,79.96,76702.4414,2.5,0.77511,8e-05,14.10808]
[1744153315504,79.96,76704.7102,2.5,0.77529,8e-05,14.10204]
[1744153317506,79.96,76709.2721,2.5,0.77566,8e-05,14.08992]
[1744153318507,79.96,76703.9989,2.5,0.77524,8e-05,14.10388]
[1744153319508,79.96,76697.7325,2.5,0.77474,8e-05,14.12044]
[1744153320509,79.95,76695.2235,2.5,0.77454,8e-05,14.12703]
[1744153322511,79.95,76686.8225,2.5,0.77387,8e-05,14.14911]
[1744153326298,79.95,76685.8237,2.5,0.7738,8e-05,14.15148]
[1744153327315,79.95,76675.8139,2.5,0.773,8e-05,14.17777]
[1744153328518,79.95,76636.2885,2.5,0.76983,8e-05,14.28137]
[1744153330520,79.94,76631.9531,2.5,0.76949,8e-05,14.29247]
[1744153331521,79.94,76628.8567,2.5,0.76924,8e-05,14.30044]
[1744153333523,79.94,76630.8153,2.5,0.76941,8e-05,14.29506]
[1744153334524,79.94,76633.009,2.5,0.76959,8e-05,14.2892]
[1744153336527,79.94,76630.7699,2.5,0.76941,8e-05,14.29494]
[1744153339078,79.93,76632.4372,2.5,0.76955,8e-05,14.29021]
[1744153339346,79.93,76632.4372,2.5,0.76955,8e-05,14.29021]
[1744153339530,79.93,76629.3371,2.5,0.76931,8e-05,14.29823]
[1744153340531,79.93,76625.5734,2.5,0.769,8e-05,14.30797]
[1744153341532,79.93,76618.016,2.5,0.7684,8e-05,14.32759]
[1744153342533,79.93,76614.4717,2.5,0.76811,8e-05,14.3367]
[1744153343534,79.93,76612.5617,2.5,0.76796,8e-05,14.34172]
[1744153344535,79.93,76608.1194,2.5,0.76759,8e-05,14.35332]
[1744153348125,79.93,76607.4393,2.5,0.76754,8e-05,14.35499]
[1744153348468,79.93,76607.4393,2.5,0.76754,8e-05,14.3551]
[1744153349544,79.93,76573.8747,2.5,0.7648,8e-05,14.44234]
[1744153351546,79.93,76567.6591,2.5,0.76434,8e-05,14.45298]
[1744153356551,79.93,76565.2908,2.5,0.76415,8e-05,14.45909]
[1744153357552,79.93,76557.8677,2.5,0.76354,8e-05,14.47829]
[1744153358553,79.93,76552.8097,2.5,0.76312,8e-05,14.49134]
[1744153363558,79.93,76553.3641,2.5,0.76316,8e-05,14.49]
[1744153366561,79.93,76550.6338,2.5,0.76294,8e-05,14.49706]
[1744153368563,79.93,76552.5793,2.5,0.7631,8e-05,14.49208]
[1744153369564,79.93,76554.726,2.5,0.76327,8e-05,14.48656]
[1744153373568,79.93,76557.284,2.5,0.76348,8e-05,14.48006]
[1744153374569,79.93,76560.008,2.5,0.7637,8e-05,14.47307]
[1744153375570,79.93,76562.0906,2.5,0.76387,8e-05,14.46773]
[1744153376571,79.93,76559.0739,2.5,0.76362,8e-05,14.47555]
[1744153379574,79.93,76542.3452,2.5,0.76225,8e-05,14.51863]
[1744153384716,79.93,76541.1117,2.5,0.76215,8e-05,14.5217]
[1744153386584,79.93,76549.9241,2.5,0.76288,8e-05,14.49902]
[1744153387585,79.93,76555.9229,2.5,0.76337,8e-05,14.48358]
[1744153390588,79.93,76557.8325,2.5,0.76352,8e-05,14.47874]
[1744153392590,79.93,76555.0901,2.5,0.7633,8e-05,14.48585]
[1744153394592,79.93,76559.0257,2.5,0.76362,8e-05,14.47576]
[1744153398597,79.94,76556.1027,2.5,0.76337,8e-05,14.48343]
[1744153399598,79.94,76553.5048,2.5,0.76316,8e-05,14.49014]
[1744153400599,79.94,76548.2728,2.5,0.76273,8e-05,14.50362]
[1744153402601,79.94,76552.7792,2.5,0.7631,8e-05,14.49202]
[1744153403602,79.94,76555.5279,2.5,0.76332,8e-05,14.48496]
[1744153405604,79.94,76562.3112,2.5,0.76388,8e-05,14.46753]
[1744153409608,79.94,76578.7494,2.5,0.76522,8e-05,14.42523]
[1744153410609,79.94,76595.3524,2.5,0.76657,8e-05,14.3824]
[1744153412611,79.95,76590.4834,2.5,0.76622,8e-05,14.38988]
[1744153413612,79.95,76585.9986,2.5,0.76585,8e-05,14.40163]
[1744153416615,79.95,76588.9013,2.5,0.76607,8e-05,14.39445]
[1744153418617,79.95,76593.2872,2.5,0.76642,8e-05,14.38332]
[1744153420619,79.96,76595.8211,2.5,0.76662,8e-05,14.37702]
[1744153423622,79.96,76599.0658,2.5,0.76687,8e-05,14.36902]
[1744153423646,79.96,76599.0658,2.5,0.76687,8e-05,14.36902]
[1744153424623,79.96,76597.3905,2.5,0.76673,8e-05,14.37352]
[1744153426625,79.97,76592.2272,2.5,0.76631,8e-05,14.3872]
[1744153428628,79.97,76584.8945,2.5,0.7657,8e-05,14.40644]
[1744153431632,79.97,76593.0157,2.5,0.76635,8e-05,14.38576]
[1744153434635,79.98,76596.8043,2.5,0.76665,8e-05,14.37631]
[1744153439640,79.98,76598.3949,2.5,0.76677,8e-05,14.37242]
[1744153441642,79.98,76605.0358,2.5,0.76732,8e-05,14.35499]
[1744153442643,79.98,76612.1093,2.5,0.76789,8e-05,14.33652]
[1744153444645,79.98,76609.4292,2.5,0.76768,8e-05,14.3434]
[1744153446647,79.98,76605.5959,2.5,0.76737,8e-05,14.35324]
[1744153447648,79.97,76608.8868,2.5,0.76764,8e-05,14.34462]
[1744153449650,79.97,76601.8206,2.5,0.76706,8e-05,14.36304]
[1744153452653,79.97,76603.9569,2.5,0.76725,8e-05,14.35725]
[1744153453654,79.97,76602.038,2.5,0.76709,8e-05,14.36216]
[1744153455656,79.97,76600.1895,2.5,0.76694,8e-05,14.36697]
[1744153458659,79.97,76595.1652,2.5,0.76653,8e-05,14.38011]
[1744153460661,79.97,76589.8038,2.5,0.76609,8e-05,14.39417]
[1744153463664,79.98,76600.0811,2.5,0.76692,8e-05,14.36762]
[1744153465666,79.97,76606.3134,2.5,0.76743,8e-05,14.35135]
[1744153466667,79.98,76608.6785,2.5,0.76762,8e-05,14.34522]
[1744153469670,79.98,76606.2919,2.5,0.76743,8e-05,14.3515]
[1744153471673,79.98,76590.948,2.5,0.76623,8e-05,14.38599]
[1744153473675,79.98,76594.1317,2.5,0.76648,8e-05,14.37786]
[1744153475357,79.98,76594.1317,2.5,0.76648,8e-05,14.37785]
[1744153476365,79.98,76605.2087,2.5,0.76739,8e-05,14.34899]
[1744153477021,79.98,76605.2087,2.5,0.76739,8e-05,14.34899]
[1744153477371,79.98,76605.2087,2.5,0.76738,8e-05,14.34908]
[1744153478680,79.98,76563.0181,2.5,0.76394,8e-05,14.45844]
[1744153479681,79.98,76557.5029,2.5,0.76348,8e-05,14.47263]
[1744153480682,79.98,76549.0993,2.5,0.76279,8e-05,14.49422]
[1744153483685,79.98,76559.0535,2.5,0.76362,8e-05,14.46847]
[1744153484686,79.98,76561.994,2.5,0.76386,8e-05,14.46087]
[1744153489691,79.97,76561.5243,2.5,0.76382,8e-05,14.46198]
[1744153491693,79.97,76571.5871,2.5,0.76465,8e-05,14.43599]
[1744153495505,79.98,76578.3899,2.5,0.7652,8e-05,14.41849]
[1744153496512,79.98,76587.1315,2.5,0.76592,8e-05,14.39582]
[1744153497519,79.98,76600.1306,2.5,0.76698,8e-05,14.36205]
[1744153500544,79.98,76599.6848,2.5,0.76693,8e-05,14.36348]
[1744153501707,79.98,76576.9362,2.5,0.76507,8e-05,14.42265]
[1744153502708,79.98,76571.1378,2.5,0.76459,8e-05,14.43772]
[1744153506333,79.98,76572.3585,2.5,0.76469,8e-05,14.43471]
[1744153506596,79.98,76572.3585,2.5,0.76469,8e-05,14.43472]
[1744153507603,79.98,76554.174,2.5,0.7632,8e-05,14.48163]
[1744153508610,79.98,76541.5559,2.5,0.76216,8e-05,14.51405]
[1744153509617,79.98,76534.8854,2.5,0.76161,8e-05,14.53113]
[1744153511631,79.98,76531.2233,2.5,0.76131,8e-05,14.54041]
[1744153512639,79.98,76525.45,2.5,0.76084,8e-05,14.55513]
[1744153514655,79.98,76531.6188,2.5,0.76135,8e-05,14.53923]
[1744153517678,79.98,76528.465,2.5,0.76109,8e-05,14.54715]
[1744153519431,79.98,76526.7444,2.5,0.76095,8e-05,14.55149]
[1744153519692,79.97,76526.7444,2.5,0.76096,8e-05,14.55141]
[1744153520699,79.97,76520.4378,2.5,0.76044,8e-05,14.56746]
[1744153521707,79.97,76515.4338,2.5,0.76003,8e-05,14.58014]
[1744153522713,79.97,76509.0343,2.5,0.7595,8e-05,14.59637]
[1744153524727,79.97,76513.3399,2.5,0.75986,8e-05,14.58522]
[1744153525734,79.97,76524.0558,2.5,0.76075,8e-05,14.55776]
[1744153526737,79.97,76526.0539,2.5,0.76092,8e-05,14.55258]
[1744153527738,79.97,76521.9123,2.5,0.76058,8e-05,14.56311]
[1744153528275,79.97,76521.9123,2.5,0.76058,8e-05,14.56311]
[1744153528376,79.97,76521.9123,2.5,0.76058,8e-05,14.56305]
[1744153529740,79.97,76537.8474,2.5,0.7619,8e-05,14.52217]
[1744153530741,79.97,76543.1226,2.5,0.76233,8e-05,14.50861]
[1744153532743,79.97,76533.9797,2.5,0.76163,8e-05,14.52662]
[1744153533744,79.96,76521.3789,2.5,0.76059,8e-05,14.55885]
[1744153534745,79.96,76511.1487,2.5,0.75975,8e-05,14.5849]
[1744153535746,79.96,76513.256,2.5,0.75992,8e-05,14.57942]
[1744153538749,79.96,76515.5375,2.5,0.76012,8e-05,14.57332]
[1744153541848,79.96,76521.6401,2.5,0.76064,8e-05,14.55739]
[1744153542855,79.95,76514.8344,2.5,0.76008,8e-05,14.57472]
[1744153547890,79.95,76515.1424,2.5,0.76011,8e-05,14.5735]
[1744153549760,79.95,76512.1946,2.5,0.75987,8e-05,14.58094]
[1744153550911,79.95,76516.6249,2.5,0.76024,8e-05,14.56945]
[1744153552925,79.94,76519.5291,2.5,0.76049,8e-05,14.56187]
[1744153557960,79.94,76518.9115,2.5,0.76045,8e-05,14.56307]
[1744153558967,79.94,76515.7036,2.5,0.76019,8e-05,14.57118]
[1744153559974,79.94,76511.6074,2.5,0.75985,8e-05,14.58155]
[1744153560981,79.94,76509.211,2.5,0.75965,8e-05,14.58757]
[1744153563774,79.93,76522.6048,2.5,0.76077,8e-05,14.55317]
[1744153565012,79.93,76532.0716,2.5,0.76155,8e-05,14.52884]
[1744153566019,79.93,76538.1294,2.5,0.76205,8e-05,14.51326]
[1744153568033,79.93,76540.2047,2.5,0.76223,8e-05,14.5079]
[1744153568970,79.93,76540.2047,2.5,0.76223,8e-05,14.5079]
[1744153569040,79.93,76540.2047,2.5,0.76223,8e-05,14.5079]
[1744153571785,79.93,76563.1704,2.5,0.76412,8e-05,14.44876]
[1744153572786,79.94,76582.0868,2.5,0.76566,8e-05,14.39991]
[1744153573787,79.94,76587.2867,2.5,0.76608,8e-05,14.38654]
[1744153574788,79.94,76589.6534,2.5,0.76627,8e-05,14.38053]
[1744153575789,79.94,76593.9803,2.5,0.76662,8e-05,14.36943]
[1744153576792,79.94,76590.2102,2.5,0.76631,8e-05,14.37937]
[1744153577793,79.94,76570.9535,2.5,0.76473,8e-05,14.42936]
[1744153578794,79.94,76557.9854,2.5,0.76367,8e-05,14.4629]
[1744153579795,79.94,76551.3135,2.5,0.76312,8e-05,14.48013]
[1744153580796,79.94,76547.3557,2.5,0.76279,8e-05,14.49033]
[1744153581797,79.94,76553.3156,2.5,0.76328,8e-05,14.475]
[1744153584800,79.94,76549.727,2.5,0.76298,8e-05,14.4843]
[1744153587803,79.94,76546.3612,2.5,0.76271,8e-05,14.493]
[1744153591807,79.94,76550.0762,2.5,0.76306,8e-05,14.47803]
[1744153593809,79.95,76554.5781,2.5,0.76343,8e-05,14.46649]
[1744153596232,79.95,76556.7398,2.5,0.76361,8e-05,14.46103]
[1744153598246,79.95,76559.3218,2.5,0.76382,8e-05,14.45447]
[1744153599815,79.95,76576.144,2.5,0.76519,8e-05,14.41107]
[1744153600816,79.95,76582.6534,2.5,0.76573,8e-05,14.39421]
[1744153602275,79.95,76590.9735,2.5,0.7664,8e-05,14.3727]
[1744153604289,79.95,76596.6952,2.5,0.76686,8e-05,14.35814]
[1744153607310,79.96,76599.8873,2.5,0.76711,8e-05,14.35033]
[1744153608753,79.96,76599.8873,2.5,0.76711,8e-05,14.35033]
[1744153608818,79.96,76599.8873,2.5,0.7671,8e-05,14.3505]
[1744153609825,79.96,76605.4474,2.5,0.76756,8e-05,14.33597]
[1744153612345,79.96,76615.5483,2.5,0.76838,8e-05,14.30955]
[1744153614830,79.96,76617.2954,2.5,0.76852,8e-05,14.30507]
[1744153616373,79.96,76619.0798,2.5,0.76866,8e-05,14.30041]
[1744153617380,79.96,76626.4897,2.5,0.76926,8e-05,14.28107]
[1744153618387,79.96,76633.0463,2.5,0.76979,8e-05,14.26394]
[1744153621408,79.96,76630.136,2.5,0.76956,8e-05,14.27139]
[1744153622415,79.96,76634.0067,2.5,0.76988,8e-05,14.26106]
[1744153623422,79.95,76639.9938,2.5,0.77037,8e-05,14.24518]
[1744153624429,79.95,76644.1377,2.5,0.77071,8e-05,14.23413]
[1744153626443,79.95,76649.8575,2.5,0.77118,8e-05,14.21906]
[1744153627450,79.95,76645.5473,2.5,0.77083,8e-05,14.23034]
[1744153628457,79.95,76642.6518,2.5,0.77059,8e-05,14.23804]
[1744153630846,79.95,76640.13,2.5,0.77039,8e-05,14.24467]
[1744153632485,79.96,76636.4259,2.5,0.77008,8e-05,14.2547]
[1744153633492,79.96,76634.5658,2.5,0.76993,8e-05,14.25959]
[1744153634499,79.96,76630.3772,2.5,0.76959,8e-05,14.27046]
[1744153635506,79.95,76633.5071,2.5,0.76985,8e-05,14.26219]
[1744153636513,79.95,76637.6712,2.5,0.77019,8e-05,14.2512]
[1744153641548,79.95,76634.2876,2.5,0.76991,8e-05,14.26016]
[1744153642556,79.96,76628.2255,2.5,0.76941,8e-05,14.27625]
[1744153643564,79.96,76614.5421,2.5,0.7683,8e-05,14.31217]
[1744153644571,79.96,76600.9833,2.5,0.76719,8e-05,14.34763]
[1744153645578,79.96,76589.9532,2.5,0.76629,8e-05,14.37643]
[1744153646585,79.96,76585.8323,2.5,0.76595,8e-05,14.38724]
[1744153651620,79.97,76589.5374,2.5,0.76628,8e-05,14.37281]
[1744153653634,79.97,76585.5608,2.5,0.76595,8e-05,14.38336]
[1744153654645,79.97,76578.2066,2.5,0.76535,8e-05,14.40242]
[1744153655650,79.97,76578.2066,2.5,0.76535,8e-05,14.40247]
[1744153656657,79.97,76540.5937,2.5,0.76226,8e-05,14.49949]
[1744153657664,79.97,76531.6125,2.5,0.76152,8e-05,14.52251]
[1744153659678,79.97,76538.7493,2.5,0.76211,8e-05,14.50417]
[1744153660685,79.97,76543.7192,2.5,0.76252,8e-05,14.4914]
[1744153663706,79.97,76538.9307,2.5,0.76213,8e-05,14.50366]
[1744153664713,79.97,76535.0707,2.5,0.76181,8e-05,14.51354]
[1744153665720,79.97,76532.3525,2.5,0.76159,8e-05,14.52048]
[1744153670757,79.97,76534.6643,2.5,0.76178,8e-05,14.5144]
[1744153672771,79.97,76530.2211,2.5,0.76142,8e-05,14.5257]
[1744153673778,79.97,76525.421,2.5,0.76102,8e-05,14.53794]
[1744153674785,79.97,76520.3121,2.5,0.7606,8e-05,14.55095]
[1744153678813,79.96,76522.9372,2.5,0.76083,8e-05,14.54397]
[1744153683848,79.96,76523.3617,2.5,0.76087,8e-05,14.54259]
[1744153685862,79.96,76514.3215,2.5,0.76013,8e-05,14.56556]
[1744153690897,79.95,76512.4273,2.5,0.75998,8e-05,14.56997]
[1744153691904,79.95,76509.3553,2.5,0.75973,8e-05,14.57771]
[1744153692853,79.95,76509.3553,2.5,0.75973,8e-05,14.57771]
[1744153692911,79.95,76509.3553,2.5,0.75973,8e-05,14.5776]
[1744153693916,79.95,76506.6306,2.5,0.75951,8e-05,14.58446]
[1744153698921,79.94,76508.007,2.5,0.75964,8e-05,14.58043]
[1744153701924,79.94,76510.8892,2.5,0.75989,8e-05,14.57278]
[1744153702925,79.94,76513.9872,2.5,0.76015,8e-05,14.56478]
[1744153705928,79.94,76511.9152,2.5,0.75998,8e-05,14.56984]
[1744153706929,79.93,76509.1509,2.5,0.75976,8e-05,14.57681]
[1744153709556,79.93,76508.0429,2.5,0.75967,8e-05,14.57944]
[1744153709618,79.93,76508.0429,2.5,0.75967,8e-05,14.57933]
[1744153710933,79.93,76502.6137,2.5,0.75923,8e-05,14.59308]
[1744153713938,79.93,76490.3805,2.5,0.75827,8e-05,14.61855]
[1744153714939,79.93,76481.6662,2.5,0.75754,8e-05,14.64062]
[1744153717942,79.92,76477.1875,2.5,0.75717,8e-05,14.65183]
[1744153718943,79.92,76472.6827,2.5,0.7568,8e-05,14.66317]
[1744153719944,79.92,76468.2075,2.5,0.75643,8e-05,14.67442]
[1744153720945,79.92,76462.8696,2.5,0.75598,8e-05,14.68782]
[1744153721946,79.92,76466.0472,2.5,0.75625,8e-05,14.67971]
[1744153722947,79.92,76470.7994,2.5,0.75665,8e-05,14.66761]
[1744153723242,79.92,76470.7994,2.5,0.75665,8e-05,14.66761]
[1744153723948,79.92,76472.1608,2.5,0.75677,8e-05,14.6641]
[1744153724949,79.92,76466.3281,2.5,0.75628,8e-05,14.6788]
[1744153725950,79.92,76462.852,2.5,0.75599,8e-05,14.68752]
[1744153727952,79.91,76465.7961,2.5,0.75625,8e-05,14.67969]
[1744153728953,79.91,76467.6769,2.5,0.75641,8e-05,14.67494]
[1744153733958,79.91,76470.2866,2.5,0.75664,8e-05,14.668]
[1744153734959,79.91,76473.8105,2.5,0.75694,8e-05,14.65899]
[1744153735960,79.9,76477.9547,2.5,0.75729,8e-05,14.6483]
[1744153736068,79.9,76477.9547,2.5,0.75729,8e-05,14.6483]
[1744153736961,79.9,76483.968,2.5,0.75779,8e-05,14.63286]
[1744153739964,79.9,76487.426,2.5,0.7581,8e-05,14.62361]
[1744153740965,79.9,76489.9346,2.5,0.75831,8e-05,14.61709]
[1744153741966,79.89,76498.315,2.5,0.75901,8e-05,14.59561]
[1744153742967,79.89,76509.8117,2.5,0.75997,8e-05,14.56616]
[1744153743968,79.89,76512.8276,2.5,0.76022,8e-05,14.55837]
[1744153748973,79.89,76514.0775,2.5,0.76034,8e-05,14.55481]
[1744153749974,79.89,76516.4399,2.5,0.76054,8e-05,14.5487]
[1744153754979,79.88,76516.8637,2.5,0.76058,8e-05,14.54731]
[1744153755981,79.88,76519.7359,2.5,0.76082,8e-05,14.53989]
[1744153757983,79.88,76526.044,2.5,0.76134,8e-05,14.52363]
[1744153758984,79.88,76523.6617,2.5,0.76115,8e-05,14.5297]
[1744153761987,79.88,76521.8194,2.5,0.761,8e-05,14.5343]
[1744153762988,79.88,76518.7638,2.5,0.76075,8e-05,14.54208]
[1744153763989,79.88,76515.6075,2.5,0.76049,8e-05,14.55011]
[1744153768994,79.87,76515.998,2.5,0.76053,8e-05,14.54878]
[1744153770996,79.87,76513.4514,2.5,0.76032,8e-05,14.55517]
[1744153771997,79.87,76517.9513,2.5,0.76075,8e-05,14.53817]
[1744153772998,79.87,76521.5706,2.5,0.76105,8e-05,14.52885]
[1744153778003,79.87,76518.1768,2.5,0.76078,8e-05,14.53732]
[1744153782009,79.87,76523.5318,2.5,0.76123,8e-05,14.52341]
[1744153784011,79.87,76526.2277,2.5,0.76145,8e-05,14.51643]
[1744153785012,79.87,76521.6549,2.5,0.76107,8e-05,14.52812]
[1744153786013,79.87,76523.634,2.5,0.76124,8e-05,14.52301]
[1744153788015,79.86,76519.576,2.5,0.76091,8e-05,14.53333]
[1744153792608,79.86,76517.2151,2.5,0.76072,8e-05,14.53913]
[1744153796636,79.86,76513.7292,2.5,0.76044,8e-05,14.54782]
[1744153798039,79.86,76510.0899,2.5,0.76014,8e-05,14.55707]
[1744153799040,79.86,76516.2814,2.5,0.76065,8e-05,14.54115]
[1744153800665,79.86,76519.0184,2.5,0.76088,8e-05,14.53406]
[1744153801672,79.86,76525.9656,2.5,0.76146,8e-05,14.5162]
[1744153806708,79.85,76527.551,2.5,0.76159,8e-05,14.51201]
[1744153807715,79.85,76525.1403,2.5,0.76139,8e-05,14.51815]
[1744153808722,79.85,76518.9938,2.5,0.76089,8e-05,14.53387]
[1744153809729,79.85,76514.3928,2.5,0.76051,8e-05,14.5456]
[1744153810736,79.85,76511.4103,2.5,0.76026,8e-05,14.55319]
[1744153811743,79.85,76516.0501,2.5,0.76065,8e-05,14.54126]
[1744153812750,79.85,76520.9756,2.5,0.76106,8e-05,14.5286]
[1744153813757,79.85,76525.6029,2.5,0.76144,8e-05,14.51669]
[1744153815771,79.85,76527.6058,2.5,0.76161,8e-05,14.5115]
[1744153818792,79.85,76520.8481,2.5,0.76105,8e-05,14.52875]
[1744153820806,79.85,76518.9124,2.5,0.76089,8e-05,14.53364]
[1744153821813,79.85,76521.8043,2.5,0.76113,8e-05,14.52618]
[1744153824834,79.85,76518.4116,2.5,0.76086,8e-05,14.53476]
[1744153829869,79.84,76518.5199,2.5,0.76087,8e-05,14.53425]
[1744153831883,79.84,76516.7371,2.5,0.76078,8e-05,14.53329]
[1744153832890,79.84,76514.3468,2.5,0.76058,8e-05,14.53937]
[1744153834904,79.84,76511.8154,2.5,0.76038,8e-05,14.54573]
[1744153837926,79.84,76505.7001,2.5,0.75987,8e-05,14.56129]
[1744153838933,79.84,76501.9643,2.5,0.75956,8e-05,14.57082]
[1744153839940,79.84,76498.2136,2.5,0.75925,8e-05,14.58032]
[1744153840948,79.84,76495.4952,2.5,0.75903,8e-05,14.58713]
[1744153841954,79.83,76487.0105,2.5,0.75833,8e-05,14.60862]
[1744153842130,79.83,76487.0105,2.5,0.75833,8e-05,14.60862]
[1744153842963,79.83,76487.0105,2.5,0.75833,8e-05,14.60856]
[1744153843970,79.83,76463.1171,2.5,0.75633,8e-05,14.66919]
[1744153844977,79.83,76457.5426,2.5,0.75587,8e-05,14.68321]
[1744153845984,79.83,76454.2483,2.5,0.75559,8e-05,14.69144]
[1744153846991,79.83,76456.9441,2.5,0.75582,8e-05,14.68463]
[1744153849005,79.83,76461.3314,2.5,0.75619,8e-05,14.67356]
[1744153852027,79.83,76457.5328,2.5,0.75587,8e-05,14.68302]
[1744153854041,79.83,76459.5602,2.5,0.75604,8e-05,14.67792]
[1744153855049,79.83,76462.2166,2.5,0.75626,8e-05,14.6712]
[1744153856055,79.83,76457.5732,2.5,0.75587,8e-05,14.68296]
[1744153857062,79.83,76452.1498,2.5,0.75541,8e-05,14.69683]
[1744153859077,79.83,76454.8843,2.5,0.75563,8e-05,14.69022]
[1744153860083,79.84,76450.2554,2.5,0.75524,8e-05,14.70207]
[1744153865107,79.84,76443.6735,2.5,0.75467,8e-05,14.71938]
[1744153866108,79.85,76441.1834,2.5,0.75445,8e-05,14.72578]
[1744153867109,79.85,76448.1817,2.5,0.75504,8e-05,14.70815]
[1744153868110,79.84,76459.1831,2.5,0.75597,8e-05,14.68013]
[1744153869111,79.84,76471.3856,2.5,0.757,8e-05,14.64901]
[1744153870112,79.84,76479.4503,2.5,0.75768,8e-05,14.62836]
[1744153871113,79.84,76486.5035,2.5,0.75827,8e-05,14.61027]
[1744153872114,79.84,76490.4197,2.5,0.7586,8e-05,14.60017]
[1744153877119,79.83,76489.5198,2.5,0.75855,8e-05,14.60186]
[1744153878120,79.83,76484.4177,2.5,0.75812,8e-05,14.61473]
[1744153879121,79.83,76481.685,2.5,0.7579,8e-05,14.62155]
[1744153882124,79.82,76479.6174,2.5,0.75774,8e-05,14.62638]
[1744153884126,79.82,76473.6663,2.5,0.75725,8e-05,14.6412]
[1744153887129,79.81,76478.3394,2.5,0.75766,8e-05,14.62885]
[1744153888131,79.81,76482.8307,2.5,0.75804,8e-05,14.61727]
[1744153893136,79.8,76480.3574,2.5,0.7579,8e-05,14.61749]
[1744153895138,79.8,76477.7095,2.5,0.75769,8e-05,14.62395]
[1744153896139,79.8,76479.5726,2.5,0.75785,8e-05,14.61906]
[1744153897140,79.8,76483.7269,2.5,0.7582,8e-05,14.60835]
[1744153898141,79.79,76486.1399,2.5,0.75841,8e-05,14.60207]
[1744153901144,79.79,76483.3473,2.5,0.75818,8e-05,14.60882]
[1744153903146,79.79,76480.9989,2.5,0.758,8e-05,14.61454]
[1744153905148,79.78,76483.4196,2.5,0.75821,8e-05,14.60811]
[1744153910153,79.78,76483.3888,2.5,0.75822,8e-05,14.60756]
[1744153915159,79.77,76482.6176,2.5,0.75818,8e-05,14.60889]
[1744153918162,79.76,76474.592,2.5,0.75752,8e-05,14.62894]
[1744153919163,79.76,76468.4729,2.5,0.75701,8e-05,14.64434]
[1744153921165,79.76,76470.9159,2.5,0.75723,8e-05,14.63781]
[1744153926170,79.75,76467.1106,2.5,0.75693,8e-05,14.64671]
[1744153927171,79.75,76462.0171,2.5,0.7565,8e-05,14.65974]
[1744153928172,79.75,76456.5434,2.5,0.75604,8e-05,14.6737]
[1744153931175,79.74,76458.5119,2.5,0.75622,8e-05,14.66813]
[1744153932176,79.74,76460.8685,2.5,0.75643,8e-05,14.66196]
[1744153935180,79.74,76458.9684,2.5,0.75627,8e-05,14.66648]
[1744153940185,79.73,76470.1264,2.5,0.75723,8e-05,14.63746]
[1744153941186,79.73,76476.7753,2.5,0.75779,8e-05,14.62039]
[1744153942187,79.73,76479.7075,2.5,0.75804,8e-05,14.61279]
[1744153946191,79.72,76485.2804,2.5,0.75852,8e-05,14.59807]
[1744153947192,79.72,76491.1092,2.5,0.75901,8e-05,14.58308]
[1744153948195,79.72,76496.9956,2.5,0.75951,8e-05,14.56794]
[1744153949195,79.72,76501.6097,2.5,0.75989,8e-05,14.55605]
[1744153950122,79.72,76501.6097,2.5,0.75989,8e-05,14.55605]
[1744153950124,79.72,76501.6097,2.5,0.7599,8e-05,14.556]
[1744153951198,79.72,76514.3718,2.5,0.76101,8e-05,14.51779]
[1744153951894,79.72,76514.3718,2.5,0.76101,8e-05,14.51779]
[1744153952199,79.72,76528.3552,2.5,0.76217,8e-05,14.4818]
[1744153953213,79.72,76545.3231,2.5,0.76357,8e-05,14.43804]
[1744153956216,79.72,76574.691,2.5,0.76598,8e-05,14.36219]
[1744153957217,79.72,76578.9113,2.5,0.76632,8e-05,14.35136]
[1744153959219,79.73,76585.4818,2.5,0.76685,8e-05,14.33458]
[1744153961622,79.73,76586.9617,2.5,0.76696,8e-05,14.33111]
[1744153962222,79.73,76592.8174,2.5,0.76744,8e-05,14.31589]
[1744153962825,79.73,76592.8174,2.5,0.76743,8e-05,14.31599]
[1744153963670,79.73,76592.8174,2.5,0.76743,8e-05,14.31599]
[1744153963971,79.73,76592.8174,2.5,0.76743,8e-05,14.31609]
[1744153964839,79.74,76606.2541,2.5,0.76852,8e-05,14.28108]
[1744153965846,79.74,76612.6571,2.5,0.76904,8e-05,14.26442]
[1744153968867,79.74,76610.9036,2.5,0.76889,8e-05,14.26938]
[1744153971231,79.74,76608.3651,2.5,0.76868,8e-05,14.27626]
[1744153976236,79.75,76609.2807,2.5,0.76873,8e-05,14.27442]
[1744153981958,79.76,76610.3598,2.5,0.7688,8e-05,14.27228]
[1744153982968,79.76,76614.3997,2.5,0.76913,8e-05,14.26181]
[1744153983976,79.76,76611.6641,2.5,0.7689,8e-05,14.2691]
[1744153985990,79.76,76608.86,2.5,0.76866,8e-05,14.27673]
[1744153986997,79.76,76601.0768,2.5,0.76803,8e-05,14.2972]
[1744153989013,79.77,76604.896,2.5,0.76833,8e-05,14.28743]
[1744153991027,79.77,76608.3422,2.5,0.76861,8e-05,14.27865]
[1744153992034,79.77,76611.4182,2.5,0.76885,8e-05,14.27072]
[1744153994048,79.77,76609.2015,2.5,0.76867,8e-05,14.27676]
[1744153995055,79.78,76606.524,2.5,0.76844,8e-05,14.28388]
[1744153999083,79.78,76608.4373,2.5,0.76859,8e-05,14.27933]
[1744154001097,79.78,76605.1647,2.5,0.76831,8e-05,14.2881]
[1744154003111,79.79,76600.8261,2.5,0.76795,8e-05,14.29976]
[1744154004118,79.79,76594.4897,2.5,0.76743,8e-05,14.31644]
[1744154005125,79.79,76591.3126,2.5,0.76717,8e-05,14.32486]
[1744154006132,79.79,76589.2126,2.5,0.76699,8e-05,14.33046]
[1744154011168,79.8,76586.6677,2.5,0.76682,8e-05,14.33226]
[1744154013182,79.8,76588.4609,2.5,0.76696,8e-05,14.32783]
[1744154015196,79.8,76586.6545,2.5,0.7668,8e-05,14.33278]
[1744154018217,79.81,76584.0091,2.5,0.76658,8e-05,14.34001]
[1744154022252,79.81,76578.5612,2.5,0.76612,8e-05,14.35457]
[1744154023259,79.81,76572.2725,2.5,0.7656,8e-05,14.37098]
[1744154024266,79.81,76568.4436,2.5,0.76528,8e-05,14.38099]
[1744154026280,79.81,76572.2078,2.5,0.76559,8e-05,14.37137]
[1744154031292,79.82,76572.4481,2.5,0.7656,8e-05,14.37112]
[1744154033294,79.82,76576.3334,2.5,0.76591,8e-05,14.36124]
[1744154034295,79.82,76573.8256,2.5,0.7657,8e-05,14.36789]
[1744154035296,79.82,76565.1561,2.5,0.76498,8e-05,14.3905]
[1744154036297,79.82,76559.9353,2.5,0.76455,8e-05,14.40413]
[1744154040301,79.83,76556.9774,2.5,0.7643,8e-05,14.41215]
[1744154044305,79.83,76539.4732,2.5,0.76285,8e-05,14.45764]
[1744154045306,79.83,76527.9187,2.5,0.76189,8e-05,14.4874]
[1744154050311,79.83,76533.8082,2.5,0.76238,8e-05,14.47225]
[1744154051312,79.83,76536.6117,2.5,0.76261,8e-05,14.46505]
[1744154055316,79.83,76534.711,2.5,0.76245,8e-05,14.47003]
[1744154057318,79.83,76531.4808,2.5,0.76218,8e-05,14.47838]
[1744154058319,79.83,76534.7009,2.5,0.76245,8e-05,14.4701]
[1744154060321,79.83,76539.5383,2.5,0.76284,8e-05,14.45768]
[1744154064325,79.84,76537.5315,2.5,0.76268,8e-05,14.46297]
[1744154069330,79.84,76537.6228,2.5,0.76268,8e-05,14.46287]
[1744154073335,79.84,76541.1908,2.5,0.76302,8e-05,14.44837]
[1744154075337,79.84,76545.8069,2.5,0.7634,8e-05,14.43654]
[1744154076338,79.84,76547.8108,2.5,0.76356,8e-05,14.43142]
[1744154077339,79.84,76552.4265,2.5,0.76394,8e-05,14.41956]
[1744154082344,79.85,76553.4812,2.5,0.76402,8e-05,14.4172]
[1744154087349,79.85,76552.5011,2.5,0.76393,8e-05,14.4201]
[1744154092354,79.85,76555.5049,2.5,0.76416,8e-05,14.41269]
[1744154095357,79.86,76557.6724,2.5,0.76434,8e-05,14.40733]
[1744154098362,79.86,76552.4633,2.5,0.7639,8e-05,14.42104]
[1744154100363,79.86,76543.8818,2.5,0.76319,8e-05,14.44331]
[1744154102365,79.86,76529.7592,2.5,0.76202,8e-05,14.47972]
[1744154105372,79.86,76536.8102,2.5,0.7626,8e-05,14.46158]
[1744154106373,79.86,76551.7287,2.5,0.76383,8e-05,14.42314]
[1744154107864,79.86,76554.3986,2.5,0.76405,8e-05,14.41638]
[1744154111379,79.87,76541.7285,2.5,0.763,8e-05,14.44929]
[1744154111892,79.87,76541.7285,2.5,0.763,8e-05,14.44927]
[1744154112522,79.87,76541.7285,2.5,0.763,8e-05,14.44927]
[1744154113148,79.87,76541.7285,2.5,0.763,8e-05,14.44927]
[1744154113198,79.87,76541.7285,2.5,0.763,8e-05,14.44927]
[1744154114382,79.86,76497.4678,2.5,0.75933,8e-05,14.56286]
[1744154115383,79.86,76486.1189,2.5,0.75838,8e-05,14.59169]
[1744154116384,79.86,76488.9027,2.5,0.75862,8e-05,14.58448]
[1744154117385,79.86,76491.9512,2.5,0.75888,8e-05,14.5766]
[1744154118386,79.86,76497.7904,2.5,0.75937,8e-05,14.5616]
[1744154120388,79.86,76504.5956,2.5,0.75994,8e-05,14.54405]
[1744154122390,79.86,76507.5194,2.5,0.76019,8e-05,14.53643]
[1744154123391,79.86,76510.9659,2.5,0.76047,8e-05,14.52755]
[1744154127395,79.85,76501.9866,2.5,0.75973,8e-05,14.55032]
[1744154128396,79.85,76488.5896,2.5,0.75862,8e-05,14.58442]
[1744154130398,79.85,76483.3262,2.5,0.75817,8e-05,14.59804]
[1744154131399,79.86,76480.0142,2.5,0.75795,8e-05,14.60114]
[1744154133401,79.85,76485.0137,2.5,0.75837,8e-05,14.58826]
[1744154134402,79.85,76488.5113,2.5,0.75866,8e-05,14.57929]
[1744154135403,79.85,76492.8332,2.5,0.75903,8e-05,14.56816]
[1744154136404,79.85,76502.0701,2.5,0.7598,8e-05,14.54448]
[1744154137405,79.85,76505.2896,2.5,0.76007,8e-05,14.53618]
[1744154139407,79.85,76514.4588,2.5,0.76083,8e-05,14.51258]
[1744154140094,79.85,76514.4588,2.5,0.76083,8e-05,14.51257]
[1744154141101,79.85,76525.0787,2.5,0.76172,8e-05,14.48531]
[1744154142108,79.85,76532.4394,2.5,0.76232,8e-05,14.4664]
[1744154143115,79.85,76537.749,2.5,0.76276,8e-05,14.45276]
[1744154144412,79.85,76543.5373,2.5,0.76324,8e-05,14.43788]
[1744154144946,79.85,76543.5373,2.5,0.76324,8e-05,14.43788]
[1744154145150,79.85,76543.5373,2.5,0.76324,8e-05,14.43793]
[1744154146415,79.85,76551.0326,2.5,0.76385,8e-05,14.41863]
[1744154148169,79.85,76561.5679,2.5,0.76472,8e-05,14.39159]
[1744154149176,79.86,76569.4267,2.5,0.76536,8e-05,14.37133]
[1744154150183,79.86,76567.5801,2.5,0.7652,8e-05,14.37625]
[1744154151190,79.86,76570.16,2.5,0.76541,8e-05,14.36968]
[1744154156225,79.87,76569.7719,2.5,0.76536,8e-05,14.37129]
[1744154157232,79.87,76564.7556,2.5,0.76495,8e-05,14.38439]
[1744154158239,79.87,76560.2255,2.5,0.76457,8e-05,14.39622]
[1744154161260,79.87,76560.5458,2.5,0.76459,8e-05,14.39572]
[1744154162267,79.87,76570.3148,2.5,0.76539,8e-05,14.37052]
[1744154167436,79.88,76568.1201,2.5,0.76519,8e-05,14.37681]
[1744154169317,79.88,76573.5246,2.5,0.76562,8e-05,14.36307]
[1744154170323,79.88,76577.4684,2.5,0.76594,8e-05,14.35297]
[1744154172441,79.89,76586.197,2.5,0.76665,8e-05,14.3306]
[1744154175358,79.89,76591.2557,2.5,0.76706,8e-05,14.3175]
[1744154176365,79.89,76593.8456,2.5,0.76727,8e-05,14.31074]
[1744154177372,79.89,76601.3632,2.5,0.76789,8e-05,14.29113]
[1744154178483,79.89,76605.678,2.5,0.76824,8e-05,14.27985]
[1744154180396,79.89,76599.6933,2.5,0.76775,8e-05,14.29542]
[1744154181403,79.89,76596.2752,2.5,0.76748,8e-05,14.30429]
[1744154185431,79.89,76598.0521,2.5,0.76761,8e-05,14.30001]
[1744154186438,79.89,76600.2024,2.5,0.76778,8e-05,14.29461]
[1744154187418,79.89,76600.2024,2.5,0.76778,8e-05,14.29461]
[1744154187454,79.9,76602.282,2.5,0.76794,8e-05,14.2894]
[1744154187892,79.9,76602.282,2.5,0.76794,8e-05,14.2894]
[1744154188460,79.9,76602.282,2.5,0.76794,8e-05,14.28942]
[1744154189467,79.89,76612.3318,2.5,0.76877,8e-05,14.26294]
[1744154190474,79.89,76615.3117,2.5,0.76902,8e-05,14.25493]
[1744154191481,79.89,76618.2289,2.5,0.76931,8e-05,14.2416]
[1744154195504,79.89,76603.5647,2.5,0.76812,8e-05,14.27999]
[1744154197507,79.89,76601.1561,2.5,0.76792,8e-05,14.28643]
[1744154198508,79.89,76597.9053,2.5,0.76765,8e-05,14.29506]
[1744154202512,79.9,76586.7089,2.5,0.76671,8e-05,14.32482]
[1744154203513,79.9,76582.9488,2.5,0.7664,8e-05,14.33476]
[1744154204534,79.9,76582.9488,2.5,0.7664,8e-05,14.33476]
[1744154205391,79.9,76581.153,2.5,0.76625,8e-05,14.33958]
[1744154205501,79.9,76581.153,2.5,0.76625,8e-05,14.33972]
[1744154206516,79.91,76566.2948,2.5,0.76502,8e-05,14.37838]
[1744154207517,79.91,76558.7851,2.5,0.7644,8e-05,14.39791]
[1744154208518,79.91,76561.147,2.5,0.7646,8e-05,14.39189]
[1744154213523,79.91,76554.8979,2.5,0.76407,8e-05,14.4085]
[1744154214524,79.91,76552.3459,2.5,0.76386,8e-05,14.41515]
[1744154216526,79.91,76531.9446,2.5,0.76217,8e-05,14.46778]
[1744154217979,79.91,76531.9446,2.5,0.76217,8e-05,14.46778]
[1744154218056,79.91,76531.9446,2.5,0.76217,8e-05,14.46776]
[1744154219533,79.91,76517.6253,2.5,0.76098,8e-05,14.5045]
[1744154220534,79.91,76478.7021,2.5,0.75774,8e-05,14.60376]
[1744154221535,79.91,76471.9883,2.5,0.75718,8e-05,14.62087]
[1744154222134,79.91,76471.9883,2.5,0.75718,8e-05,14.62087]
[1744154222536,79.91,76461.0386,2.5,0.75626,8e-05,14.64866]
[1744154223537,79.91,76456.7109,2.5,0.7559,8e-05,14.65962]
[1744154226540,79.91,76442.9408,2.5,0.75474,8e-05,14.69448]
[1744154227541,79.91,76439.3453,2.5,0.75443,8e-05,14.70361]
[1744154228542,79.91,76444.9964,2.5,0.75491,8e-05,14.68935]
[1744154229543,79.92,76447.494,2.5,0.75512,8e-05,14.68314]
[1744154230544,79.92,76451.1424,2.5,0.75542,8e-05,14.67402]
[1744154233547,79.92,76427.01,2.5,0.75338,8e-05,14.73496]
[1744154235549,79.92,76422.3311,2.5,0.75298,8e-05,14.74672]
[1744154239553,79.92,76409.464,2.5,0.75189,8e-05,14.77904]
[1744154241852,79.92,76409.464,2.5,0.75189,8e-05,14.77907]
[1744154242556,79.92,76402.9965,2.5,0.75134,8e-05,14.79528]
[1744154244559,79.92,76393.6199,2.5,0.75054,9e-05,14.81867]
[1744154246561,79.92,76387.4518,2.5,0.75002,9e-05,14.83399]
[1744154247562,79.92,76383.221,2.5,0.74966,9e-05,14.84447]
[1744154252909,79.92,76382.9795,2.5,0.7497,9e-05,14.83949]
[1744154254569,79.92,76367.5837,2.5,0.74838,9e-05,14.87764]
[1744154255570,79.92,76355.5901,2.5,0.74736,9e-05,14.90724]
[1744154257572,79.91,76362.7584,2.5,0.74798,9e-05,14.88945]
[1744154258573,79.91,76365.8244,2.5,0.74824,9e-05,14.88183]
[1744154263579,79.91,76368.0831,2.5,0.74844,9e-05,14.8761]
[1744154267582,79.91,76370.1274,2.5,0.74861,9e-05,14.87098]
[1744154268583,79.91,76385.7077,2.5,0.74994,9e-05,14.83233]
[1744154271586,79.91,76390.0084,2.5,0.75031,9e-05,14.82171]
[1744154272587,79.91,76387.7799,2.5,0.75011,9e-05,14.82729]
[1744154273588,79.91,76381.731,2.5,0.7496,9e-05,14.84235]
[1744154274589,79.91,76378.5729,2.5,0.74933,9e-05,14.8502]
[1744154275252,79.91,76378.5729,2.5,0.74933,9e-05,14.8502]
[1744154275417,79.91,76378.5729,2.5,0.74933,9e-05,14.8502]
[1744154277593,79.91,76342.5313,2.5,0.74624,9e-05,14.9393]
[1744154278594,79.91,76336.5178,2.5,0.74573,9e-05,14.95397]
[1744154280105,79.91,76339.5423,2.5,0.74599,9e-05,14.94637]
[1744154281426,79.91,76339.5423,2.5,0.74599,9e-05,14.94637]
[1744154281448,79.91,76339.5423,2.5,0.746,9e-05,14.94628]
[1744154282119,79.91,76344.1436,2.5,0.7464,9e-05,14.93487]
[1744154284133,79.91,76339.9304,2.5,0.74604,9e-05,14.94506]
[1744154285140,79.9,76344.6934,2.5,0.74645,9e-05,14.93326]
[1744154286147,79.9,76348.5632,2.5,0.74679,9e-05,14.92365]
[1744154288161,79.9,76345.9085,2.5,0.74656,9e-05,14.93004]
[1744154293196,79.9,76351.1941,2.5,0.74703,9e-05,14.91663]
[1744154296217,79.89,76347.9508,2.5,0.74676,9e-05,14.92441]
[1744154297017,79.89,76347.9508,2.5,0.74676,9e-05,14.92441]
[1744154297226,79.89,76347.9508,2.5,0.74676,9e-05,14.92436]
[1744154298233,79.89,76354.8204,2.5,0.74735,9e-05,14.90739]
[1744154299240,79.89,76368.4971,2.5,0.74852,9e-05,14.87356]
[1744154300247,79.89,76374.1185,2.5,0.749,9e-05,14.85961]
[1744154301377,79.89,76374.1185,2.5,0.749,9e-05,14.85961]
[1744154301478,79.89,76374.1185,2.5,0.749,9e-05,14.85961]
[1744154303268,79.89,76381.8285,2.5,0.74966,9e-05,14.84051]
[1744154304275,79.89,76387.6394,2.5,0.75015,9e-05,14.82608]
[1744154306289,79.89,76385.3281,2.5,0.74995,9e-05,14.83188]
[1744154308303,79.89,76380.9038,2.5,0.74958,9e-05,14.84291]
[1744154309310,79.89,76377.2226,2.5,0.74926,9e-05,14.85205]
[1744154310317,79.89,76373.6322,2.5,0.74895,9e-05,14.86098]
[1744154311324,79.9,76382.7885,2.5,0.74979,9e-05,14.83289]
[1744154312331,79.9,76387.0734,2.5,0.75015,9e-05,14.82225]
[1744154313338,79.9,76382.9176,2.5,0.7498,9e-05,14.8326]
[1744154314345,79.9,76379.9011,2.5,0.74954,9e-05,14.84011]
[1744154319380,79.9,76375.3043,2.5,0.74914,9e-05,14.85157]
[1744154320387,79.9,76370.9078,2.5,0.74877,9e-05,14.86245]
[1744154321394,79.9,76365.7163,2.5,0.74833,9e-05,14.87528]
[1744154322401,79.89,76362.6744,2.5,0.74807,9e-05,14.88278]
[1744154323528,79.89,76362.6744,2.5,0.74807,9e-05,14.88278]
[1744154323571,79.89,76362.6744,2.5,0.74807,9e-05,14.88275]
[1744154324675,79.9,76362.3425,2.5,0.74804,9e-05,14.88363]
[1744154325422,79.9,76362.3425,2.5,0.74803,9e-05,14.88376]
[1744154326429,79.9,76349.6741,2.5,0.74694,9e-05,14.91515]
[1744154327436,79.9,76338.7104,2.5,0.746,9e-05,14.94224]
[1744154328444,79.9,76334.2458,2.5,0.74561,9e-05,14.9533]
[1744154330457,79.9,76331.5247,2.5,0.74537,9e-05,14.96014]
[1744154333478,79.9,76334.6911,2.5,0.74564,9e-05,14.95253]
[1744154334485,79.91,76337.6737,2.5,0.7459,9e-05,14.94521]
[1744154335492,79.9,76340.8828,2.5,0.74618,9e-05,14.93724]
[1744154336499,79.9,76343.4546,2.5,0.7464,9e-05,14.93083]
[1744154337506,79.9,76345.8019,2.5,0.7466,9e-05,14.92497]
[1744154342541,79.9,76346.297,2.5,0.74666,9e-05,14.92346]
[1744154343548,79.9,76341.6089,2.5,0.74625,9e-05,14.935]
[1744154344555,79.9,76335.8036,2.5,0.74576,9e-05,14.94918]
[1744154345563,79.9,76339.3159,2.5,0.74606,9e-05,14.94046]
[1744154347577,79.89,76341.3299,2.5,0.74624,9e-05,14.93537]
[1744154348584,79.89,76358.0296,2.5,0.74767,9e-05,14.89417]
[1744154349591,79.89,76368.0294,2.5,0.74853,9e-05,14.86942]
[1744154350598,79.89,76376.7388,2.5,0.74927,9e-05,14.84783]
[1744154352622,79.89,76381.8042,2.5,0.7497,9e-05,14.83528]
[1744154353040,79.89,76381.8042,2.5,0.7497,9e-05,14.83528]
[1744154353629,79.89,76381.8042,2.5,0.7497,9e-05,14.83531]
[1744154354636,79.9,76384.7846,2.5,0.74996,9e-05,14.82795]
[1744154355643,79.9,76394.3821,2.5,0.75077,9e-05,14.80411]
[1744154356650,79.9,76400.1255,2.5,0.75126,9e-05,14.78988]
[1744154357657,79.9,76413.8461,2.5,0.75242,8e-05,14.75567]
[1744154358664,79.9,76417.064,2.5,0.75269,8e-05,14.74772]
[1744154361685,79.9,76425.8067,2.5,0.75342,8e-05,14.72609]
[1744154362687,79.91,76439.728,2.5,0.75459,8e-05,14.69112]
[1744154365690,79.91,76433.3637,2.5,0.75404,8e-05,14.70746]
[1744154366691,79.91,76428.354,2.5,0.75362,8e-05,14.72016]
[1744154369694,79.91,76430.1965,2.5,0.75376,8e-05,14.71583]
[1744154372405,79.92,76428.9159,2.5,0.7537,8e-05,14.71385]
[1744154372482,79.92,76428.9159,2.5,0.7537,8e-05,14.71396]
[1744154372718,79.92,76428.9159,2.5,0.7537,8e-05,14.71396]
[1744154373699,79.92,76444.7203,2.5,0.75503,8e-05,14.6742]
[1744154374699,79.92,76450.1512,2.5,0.75549,8e-05,14.66049]
[1744154375700,79.92,76454.9994,2.5,0.75589,8e-05,14.64825]
[1744154376701,79.92,76463.4207,2.5,0.7566,8e-05,14.62686]
[1744154378703,79.92,76475.6653,2.5,0.75763,8e-05,14.59571]
[1744154379811,79.92,76471.2017,2.5,0.75726,8e-05,14.60696]
[1744154380818,79.92,76474.5047,2.5,0.75754,8e-05,14.59852]
[1744154381825,79.91,76468.5749,2.5,0.75704,8e-05,14.61353]
[1744154383839,79.91,76466.0028,2.5,0.75683,8e-05,14.61994]
[1744154384846,79.91,76468.9465,2.5,0.75708,8e-05,14.61243]
[1744154385853,79.91,76472.0441,2.5,0.75734,8e-05,14.60463]
[1744154389881,79.92,76478.7768,2.5,0.75789,8e-05,14.58772]
[1744154390888,79.92,76481.9383,2.5,0.75816,8e-05,14.57966]
[1744154394917,79.91,76471.5392,2.5,0.75729,8e-05,14.60594]
[1744154395924,79.91,76462.0727,2.5,0.7565,8e-05,14.62987]
[1744154396931,79.91,76458.5226,2.5,0.75621,8e-05,14.63878]
[1744154398945,79.91,76461.4213,2.5,0.75645,8e-05,14.6313]
[1744154401966,79.91,76464.2967,2.5,0.7567,8e-05,14.62382]
[1744154403728,79.91,76462.2162,2.5,0.75653,8e-05,14.62902]
[1744154404987,79.91,76460.0413,2.5,0.75635,8e-05,14.63441]
[1744154406731,79.9,76468.2905,2.5,0.75704,8e-05,14.61344]
[1744154408009,79.9,76460.7486,2.5,0.75642,8e-05,14.6324]
[1744154409017,79.9,76455.5563,2.5,0.75598,8e-05,14.64545]
[1744154410024,79.9,76452.5889,2.5,0.75573,8e-05,14.65291]
[1744154412038,79.9,76446.3234,2.5,0.75521,8e-05,14.66863]
[1744154413045,79.9,76440.4033,2.5,0.75471,8e-05,14.6835]
[1744154415059,79.9,76438.0174,2.5,0.75452,8e-05,14.68937]
[1744154417901,79.9,76437.7578,2.5,0.7545,8e-05,14.68989]
[1744154418745,79.9,76434.6235,2.5,0.75423,8e-05,14.69782]
[1744154420094,79.9,76431.4557,2.5,0.75397,8e-05,14.70579]
[1744154425752,79.89,76433.225,2.5,0.75412,8e-05,14.70112]
[1744154425752,79.89,76426.6658,2.5,0.75357,8e-05,14.71761]
[1744154427143,79.89,76424.3759,2.5,0.75338,8e-05,14.72333]
[1744154428150,79.89,76420.5224,2.5,0.75305,8e-05,14.73298]
[1744154430420,79.89,76422.3039,2.5,0.7532,8e-05,14.72849]
[1744154430574,79.89,76422.3039,2.5,0.75321,8e-05,14.72839]
[1744154431174,79.89,76431.8525,2.5,0.75407,8e-05,14.69876]
[1744154431991,79.89,76431.8525,2.5,0.75407,8e-05,14.69876]
[1744154432181,79.89,76431.8525,2.5,0.75408,8e-05,14.69857]
[1744154433188,79.88,76455.858,2.5,0.75611,8e-05,14.63778]
[1744154434762,79.88,76460.2492,2.5,0.75648,8e-05,14.62648]
[1744154436209,79.88,76466.7482,2.5,0.75704,8e-05,14.6097]
[1744154437219,79.88,76475.9976,2.5,0.75782,8e-05,14.58605]
[1744154439233,79.87,76473.5597,2.5,0.75762,8e-05,14.59197]
[1744154441247,79.87,76481.3105,2.5,0.75828,8e-05,14.57202]
[1744154443263,79.87,76476.6495,2.5,0.75789,8e-05,14.58372]
[1744154444771,79.87,76466.7295,2.5,0.75706,8e-05,14.60893]
[1744154446283,79.87,76457.2015,2.5,0.75626,8e-05,14.633]
[1744154447290,79.87,76444.2919,2.5,0.75518,8e-05,14.66559]
[1744154450340,79.87,76445.4292,2.5,0.75527,8e-05,14.66281]
[1744154450441,79.87,76445.4292,2.5,0.75527,8e-05,14.66293]
[1744154451319,79.87,76436.4458,2.5,0.75451,8e-05,14.68571]
[1744154452325,79.87,76429.1145,2.5,0.75388,8e-05,14.70431]
[1744154452860,79.87,76429.1145,2.5,0.75388,8e-05,14.70431]
[1744154453332,79.87,76429.1145,2.5,0.75388,8e-05,14.70445]
[1744154454339,79.87,76421.7111,2.5,0.75325,8e-05,14.7232]
[1744154459374,79.88,76421.8166,2.5,0.75324,8e-05,14.72358]
[1744154463402,79.89,76424.4054,2.5,0.75344,8e-05,14.71761]
[1744154465416,79.89,76421.6439,2.5,0.7532,8e-05,14.7248]
[1744154470800,79.9,76401.1915,2.5,0.75144,9e-05,14.77664]
[1744154472465,79.9,76394.884,2.5,0.7509,9e-05,14.79251]
[1744154475487,79.9,76392.2903,2.5,0.75068,9e-05,14.79916]
[1744154476493,79.9,76395.2063,2.5,0.75092,9e-05,14.79195]
[1744154480535,79.91,76390.8915,2.5,0.75054,9e-05,14.80301]
[1744154481542,79.91,76384.9812,2.5,0.75004,9e-05,14.81785]
[1744154482549,79.91,76378.0513,2.5,0.74944,9e-05,14.83518]
[1744154483556,79.91,76373.0256,2.5,0.74901,9e-05,14.84775]
[1744154484564,79.91,76370.6883,2.5,0.74881,9e-05,14.85365]
[1744154485570,79.92,76374.7635,2.5,0.74915,9e-05,14.84365]
[1744154486577,79.92,76376.7726,2.5,0.74932,9e-05,14.8387]
[1744154487584,79.92,76386.469,2.5,0.75015,9e-05,14.81465]
[1744154488591,79.92,76394.6259,2.5,0.75084,9e-05,14.79438]
[1744154489598,79.92,76392.381,2.5,0.75065,9e-05,14.80001]
[1744154490605,79.92,76385.7227,2.5,0.75008,9e-05,14.81663]
[1744154494633,79.92,76392.0375,2.5,0.75066,9e-05,14.7957]
[1744154496647,79.92,76389.4901,2.5,0.75044,9e-05,14.80224]
[1744154497654,79.92,76386.9531,2.5,0.75022,9e-05,14.80869]
[1744154498661,79.93,76381.2967,2.5,0.74973,9e-05,14.82288]
[1744154499668,79.93,76374.3468,2.5,0.74914,9e-05,14.84026]
[1744154500675,79.93,76376.4686,2.5,0.74931,9e-05,14.83512]
[1744154502689,79.93,76380.2946,2.5,0.74963,9e-05,14.82588]
[1744154504703,79.93,76382.7551,2.5,0.74984,9e-05,14.81981]
[1744154507724,79.93,76390.1387,2.5,0.75047,9e-05,14.80156]
[1744154510745,79.94,76387.5463,2.5,0.75024,9e-05,14.80815]
[1744154511752,79.94,76390.6084,2.5,0.7505,9e-05,14.80058]
[1744154512759,79.94,76393.8144,2.5,0.75077,9e-05,14.79265]
[1744154517794,79.94,76393.7541,2.5,0.75076,9e-05,14.79308]
[1744154522829,79.95,76394.5427,2.5,0.75081,9e-05,14.79155]
[1744154523836,79.95,76402.8931,2.5,0.75152,8e-05,14.77081]
[1744154524843,79.95,76408.1873,2.5,0.75196,8e-05,14.75767]
[1744154526858,79.95,76404.8678,2.5,0.75168,8e-05,14.76614]
[1744154528863,79.95,76412.4804,2.5,0.75232,8e-05,14.74728]
[1744154529864,79.96,76419.0973,2.5,0.75287,8e-05,14.73083]
[1744154530865,79.96,76421.4728,2.5,0.75307,8e-05,14.725]
[1744154533868,79.96,76417.7504,2.5,0.75274,8e-05,14.73471]
[1744154535870,79.96,76420.7848,2.5,0.75299,8e-05,14.72735]
[1744154536871,79.97,76422.6889,2.5,0.75315,8e-05,14.72271]
[1744154541876,79.97,76419.9238,2.5,0.7529,8e-05,14.73029]
[1744154543878,79.98,76423.2965,2.5,0.75317,8e-05,14.72209]
[1744154544879,79.98,76431.5233,2.5,0.75386,8e-05,14.70159]
[1744154546881,79.98,76422.7194,2.5,0.75311,8e-05,14.72398]
[1744154548883,79.99,76415.5937,2.5,0.7525,8e-05,14.74207]
[1744154549884,79.99,76407.2268,2.5,0.75179,8e-05,14.76308]
[1744154550885,79.99,76404.4036,2.5,0.75155,8e-05,14.77021]
[1744154551886,79.99,76397.4228,2.5,0.751,9e-05,14.7823]
[1744154554889,79.99,76401.9987,2.5,0.75138,8e-05,14.7712]
[1744154556891,80.0,76399.26,2.5,0.75114,9e-05,14.77839]
[1744154561896,80.01,76403.8123,2.5,0.7515,8e-05,14.7677]
[1744154562897,80.01,76406.6704,2.5,0.75174,8e-05,14.76075]
[1744154563898,80.01,76400.5602,2.5,0.75121,8e-05,14.77617]
[1744154564899,80.01,76396.9592,2.5,0.7509,9e-05,14.7853]
[1744154565900,80.01,76392.6019,2.5,0.75053,9e-05,14.7963]
[1744154566901,80.02,76386.3777,2.5,0.74999,9e-05,14.8119]
[1744154567902,80.02,76378.4768,2.5,0.74932,9e-05,14.83167]
[1744154568903,80.02,76376.4786,2.5,0.74914,9e-05,14.83677]
[1744154569904,80.02,76380.9544,2.5,0.74952,9e-05,14.82568]
[1744154570905,80.02,76386.5702,2.5,0.75,9e-05,14.81187]
[1744154572175,80.03,76392.1859,2.5,0.75047,9e-05,14.79819]
[1744154574189,80.03,76389.88,2.5,0.75026,9e-05,14.80409]
[1744154578217,80.03,76383.0493,2.5,0.74967,9e-05,14.82151]
[1744154580231,80.03,76379.5603,2.5,0.74937,9e-05,14.83029]
[1744154582245,80.04,76387.6052,2.5,0.75005,9e-05,14.81051]
[1744154583252,80.04,76393.696,2.5,0.75056,9e-05,14.79539]
[1744154584259,80.04,76386.7004,2.5,0.74997,9e-05,14.8128]
[1744154586273,80.04,76388.8423,2.5,0.75014,9e-05,14.80765]
[1744154588287,80.04,76385.9784,2.5,0.74989,9e-05,14.81502]
[1744154591308,80.05,76381.4312,2.5,0.74949,9e-05,14.82685]
[1744154592315,80.05,76379.114,2.5,0.74929,9e-05,14.83265]
[1744154595930,80.05,76386.3109,2.5,0.7499,9e-05,14.81495]
[1744154597353,80.05,76395.6986,2.5,0.75069,9e-05,14.79173]
[1744154598360,80.06,76405.1971,2.5,0.7515,8e-05,14.76815]
[1744154599367,80.06,76407.9598,2.5,0.75173,8e-05,14.76134]
[1744154600374,80.06,76411.6904,2.5,0.75204,8e-05,14.75211]
[1744154605409,80.06,76410.6181,2.5,0.75194,8e-05,14.75522]
[1744154610444,80.07,76409.28,2.5,0.75181,8e-05,14.75898]
[1744154612458,80.07,76419.1927,2.5,0.75269,8e-05,14.72906]
[1744154613465,80.07,76428.7178,2.5,0.7535,8e-05,14.70532]
[1744154614955,80.07,76428.7178,2.5,0.7535,8e-05,14.70532]
[1744154614473,80.07,76425.7628,2.5,0.75324,8e-05,14.71285]
[1744154615480,80.08,76425.7628,2.5,0.75324,8e-05,14.71296]
[1744154616487,80.08,76419.1771,2.5,0.75268,8e-05,14.72953]
[1744154617494,80.08,76407.5068,2.5,0.75169,8e-05,14.75875]
[1744154618501,80.08,76400.9031,2.5,0.75113,8e-05,14.77527]
[1744154620955,80.08,76406.6816,2.5,0.75161,8e-05,14.76101]
[1744154621267,80.08,76406.6816,2.5,0.75161,8e-05,14.76101]
[1744154621522,80.08,76406.6816,2.5,0.75161,8e-05,14.7611]
[1744154622957,80.08,76417.2871,2.5,0.7525,8e-05,14.73472]
[1744154624543,80.09,76426.8105,2.5,0.7533,8e-05,14.71116]
[1744154626561,80.09,76430.8615,2.5,0.75363,8e-05,14.70128]
[1744154627568,80.09,76428.3905,2.5,0.75342,8e-05,14.70761]
[1744154631596,80.1,76431.0521,2.5,0.75363,8e-05,14.70148]
[1744154632710,80.1,76431.0521,2.5,0.75363,8e-05,14.70148]
[1744154632719,80.1,76431.0521,2.5,0.75363,8e-05,14.70162]
[1744154633610,80.1,76432.2217,2.5,0.75372,8e-05,14.69887]
[1744154634617,80.1,76446.6887,2.5,0.75493,8e-05,14.66272]
[1744154635624,80.11,76450.2586,2.5,0.75523,8e-05,14.65395]
[1744154636631,80.11,76457.9629,2.5,0.75587,8e-05,14.63474]
[1744154638645,80.11,76454.0666,2.5,0.75553,8e-05,14.64498]
[1744154643680,80.13,76453.5071,2.5,0.75545,8e-05,14.6474]
[1744154644687,80.13,76450.4125,2.5,0.75518,8e-05,14.65539]
[1744154649722,80.14,76455.9082,2.5,0.75561,8e-05,14.64253]
[1744154650729,80.14,76450.9471,2.5,0.75519,8e-05,14.65519]
[1744154651736,80.15,76443.1354,2.5,0.75453,8e-05,14.675]
[1744154652743,80.15,76440.0586,2.5,0.75426,8e-05,14.68289]
[1744154653750,80.15,76441.9995,2.5,0.75442,8e-05,14.67819]
[1744154654761,80.15,76444.3094,2.5,0.75461,8e-05,14.67256]
[1744154655768,80.15,76446.2451,2.5,0.75477,8e-05,14.66788]
[1744154656775,80.16,76449.3284,2.5,0.75502,8e-05,14.66031]
[1744154660803,80.17,76445.9777,2.5,0.75472,8e-05,14.66945]
[1744154661810,80.17,76443.9245,2.5,0.75454,8e-05,14.67477]
[1744154662817,80.17,76441.3087,2.5,0.75431,8e-05,14.6815]
[1744154666845,80.18,76445.4926,2.5,0.75465,8e-05,14.67164]
[1744154667852,80.18,76443.0797,2.5,0.75444,8e-05,14.67784]
[1744154668859,80.18,76436.7165,2.5,0.7539,8e-05,14.69394]
[1744154669866,80.18,76433.4791,2.5,0.75362,8e-05,14.70219]
[1744154674901,80.19,76432.0265,2.5,0.75353,8e-05,14.70109]
[1744154676915,80.19,76435.1312,2.5,0.75378,8e-05,14.6936]
[1744154677922,80.2,76439.1803,2.5,0.75412,8e-05,14.68361]
[1744154678929,80.2,76442.369,2.5,0.75438,8e-05,14.67578]
[1744154680943,80.2,76449.7401,2.5,0.75499,8e-05,14.65762]
[1744154683964,80.21,76443.7871,2.5,0.75448,8e-05,14.67307]
[1744154684971,80.21,76438.4982,2.5,0.75403,8e-05,14.68648]
[1744154690006,80.22,76445.0921,2.5,0.75456,8e-05,14.67071]
[1744154691013,80.22,76449.57,2.5,0.75493,8e-05,14.65964]
[1744154695033,80.23,76459.0649,2.5,0.7557,8e-05,14.6365]
[1744154696034,80.23,76477.1261,2.5,0.75721,8e-05,14.59097]
[1744154697035,80.23,76496.0374,2.5,0.7588,8e-05,14.54293]
[1744154697928,80.23,76496.0374,2.5,0.7588,8e-05,14.54293]
[1744154697969,80.23,76496.0374,2.5,0.7588,8e-05,14.54283]
[1744154699037,80.23,76502.856,2.5,0.75937,8e-05,14.52541]
[1744154700041,80.23,76500.4472,2.5,0.75917,8e-05,14.53142]
[1744154702042,80.23,76498.2892,2.5,0.75899,8e-05,14.5369]
[1744154703043,80.23,76488.1036,2.5,0.75814,8e-05,14.56283]
[1744154704044,80.23,76484.6162,2.5,0.75785,8e-05,14.57173]
[1744154706047,80.23,76480.0612,2.5,0.75746,8e-05,14.58338]
[1744154706456,80.23,76480.0612,2.5,0.75746,8e-05,14.58338]
[1744154706557,80.23,76480.0612,2.5,0.75746,8e-05,14.58341]
[1744154708048,80.23,76459.0291,2.5,0.7557,8e-05,14.63664]
[1744154709049,80.23,76454.5324,2.5,0.75532,8e-05,14.6481]
[1744154710050,80.24,76452.5823,2.5,0.75515,8e-05,14.65313]
[1744154714054,80.24,76450.6189,2.5,0.75497,8e-05,14.65858]
[1744154715055,80.24,76445.388,2.5,0.75452,8e-05,14.67183]
[1744154717057,80.25,76447.3806,2.5,0.75468,8e-05,14.66705]
[1744154719059,80.25,76444.0786,2.5,0.7544,8e-05,14.67555]
[1744154722071,80.25,76447.9346,2.5,0.75471,8e-05,14.66621]
[1744154726075,80.26,76451.0492,2.5,0.75496,8e-05,14.65887]
[1744154729079,80.26,76441.2717,2.5,0.75413,8e-05,14.68375]
[1744154730080,80.26,76432.9092,2.5,0.75342,8e-05,14.70475]
[1744154732082,80.27,76437.99,2.5,0.7539,8e-05,14.6868]
[1744154733083,80.27,76435.8278,2.5,0.75371,8e-05,14.69229]
[1744154734084,80.27,76430.7511,2.5,0.75328,8e-05,14.70506]
[1744154737090,80.27,76438.3288,2.5,0.75391,8e-05,14.68633]
[1744154738091,80.27,76445.6436,2.5,0.75452,8e-05,14.6681]
[1744154739361,80.27,76443.6281,2.5,0.75435,8e-05,14.67335]
[1744154740368,80.28,76440.0617,2.5,0.75405,8e-05,14.68238]
[1744154745403,80.28,76438.8281,2.5,0.75393,8e-05,14.68593]
[1744154748424,80.28,76434.6901,2.5,0.75357,8e-05,14.69652]
[1744154753459,80.29,76435.7571,2.5,0.75365,8e-05,14.69423]
[1744154757487,80.29,76438.0163,2.5,0.75383,8e-05,14.68891]
[1744154760508,80.3,76440.3297,2.5,0.75401,8e-05,14.68354]
[1744154764539,80.3,76441.3747,2.5,0.75409,8e-05,14.68131]
[1744154766122,80.3,76463.3051,2.5,0.75594,8e-05,14.62603]
[1744154767123,80.3,76474.2426,2.5,0.75686,8e-05,14.59827]
[1744154767561,80.3,76474.2426,2.5,0.75686,8e-05,14.59812]
[1744154768151,80.3,76474.2426,2.5,0.75686,8e-05,14.59812]
[1744154769126,80.3,76499.1224,2.5,0.75894,8e-05,14.53503]
[1744154771129,80.29,76514.682,2.5,0.76024,8e-05,14.49536]
[1744154772597,80.29,76509.7195,2.5,0.75982,8e-05,14.50807]
[1744154774611,80.3,76504.9054,2.5,0.75942,8e-05,14.52047]
[1744154775618,80.3,76497.119,2.5,0.75877,8e-05,14.54031]
[1744154776625,80.3,76494.6444,2.5,0.75856,8e-05,14.54665]
[1744154778640,80.3,76496.8986,2.5,0.75874,8e-05,14.54107]
[1744154780139,80.3,76490.2661,2.5,0.75819,8e-05,14.55803]
[1744154780654,80.3,76490.2661,2.5,0.75818,8e-05,14.55815]
[1744154781661,80.3,76473.431,2.5,0.75677,8e-05,14.6008]
[1744154782668,80.31,76464.0709,2.5,0.75599,8e-05,14.62455]
[1744154784682,80.31,76457.5366,2.5,0.75543,8e-05,14.64127]
[1744154785689,80.31,76453.1033,2.5,0.75505,8e-05,14.65255]
[1744154786696,80.31,76455.169,2.5,0.75522,8e-05,14.64744]
[1744154790724,80.32,76460.0366,2.5,0.75563,8e-05,14.63541]
[1744154791732,80.32,76456.3481,2.5,0.75537,8e-05,14.63935]
[1744154793747,80.32,76451.4305,2.5,0.75495,8e-05,14.65172]
[1744154795761,80.32,76457.9364,2.5,0.7555,8e-05,14.63531]
[1744154796768,80.32,76460.9588,2.5,0.75575,8e-05,14.62768]
[1744154798782,80.31,76462.8708,2.5,0.75592,8e-05,14.62282]
[1744154800796,80.31,76468.4463,2.5,0.75638,8e-05,14.60878]
[1744154801804,80.31,76473.2212,2.5,0.75678,8e-05,14.59674]
[1744154803817,80.31,76468.899,2.5,0.75642,8e-05,14.60762]
[1744154805831,80.32,76463.331,2.5,0.75595,8e-05,14.62194]
[1744154806838,80.32,76450.8307,2.5,0.75489,8e-05,14.65347]
[1744154807845,80.32,76443.408,2.5,0.75427,8e-05,14.67221]
[1744154808852,80.32,76436.8166,2.5,0.75371,8e-05,14.68883]
[1744154809859,80.32,76432.2884,2.5,0.75332,8e-05,14.70026]
[1744154813887,80.33,76436.4533,2.5,0.75366,8e-05,14.69037]
[1744154814894,80.33,76444.9162,2.5,0.75436,8e-05,14.66935]
[1744154815901,80.33,76448.3728,2.5,0.75465,8e-05,14.66084]
[1744154816908,80.34,76446.3694,2.5,0.75448,8e-05,14.66602]
[1744154819930,80.34,76443.4662,2.5,0.75422,8e-05,14.67373]
[1744154820937,80.34,76441.2271,2.5,0.75403,8e-05,14.67947]
[1744154822951,80.35,76435.0711,2.5,0.7535,8e-05,14.69509]
[1744154823958,80.35,76426.579,2.5,0.75278,8e-05,14.71638]
[1744154824966,80.35,76424.6216,2.5,0.75261,8e-05,14.72136]
[1744154825469,80.35,76424.6216,2.5,0.75261,8e-05,14.72136]
[1744154825569,80.35,76424.6216,2.5,0.75261,8e-05,14.72136]
[1744154825975,80.35,76424.6216,2.5,0.75261,8e-05,14.72145]
[1744154826982,80.35,76424.01,2.5,0.75256,8e-05,14.72301]
[1744154827988,80.35,76405.5974,2.5,0.751,8e-05,14.76879]
[1744154828995,80.35,76387.1554,2.5,0.74944,9e-05,14.81444]
[1744154830002,80.35,76392.3125,2.5,0.74987,8e-05,14.80171]
[1744154831009,80.35,76395.5706,2.5,0.75015,8e-05,14.79366]
[1744154834030,80.35,76393.6865,2.5,0.74999,8e-05,14.79834]
[1744154838058,80.35,76391.5773,2.5,0.74981,8e-05,14.80356]
[1744154839065,80.35,76387.6833,2.5,0.74948,9e-05,14.81318]
[1744154840072,80.35,76390.1941,2.5,0.74969,8e-05,14.80697]
[1744154841079,80.35,76392.2737,2.5,0.74987,8e-05,14.80184]
[1744154845108,80.35,76389.5865,2.5,0.74964,8e-05,14.80847]
[1744154846115,80.35,76384.6232,2.5,0.74922,9e-05,14.82082]
[1744154847122,80.35,76379.9184,2.5,0.74881,9e-05,14.8325]
[1744154848129,80.35,76370.6276,2.5,0.74802,9e-05,14.85543]
[1744154849136,80.35,76363.9446,2.5,0.74745,9e-05,14.87191]
[1744154850143,80.36,76362.1928,2.5,0.74729,9e-05,14.87629]
[1744154851150,80.36,76347.8447,2.5,0.74612,9e-05,14.90613]
[1744154852157,80.36,76341.0531,2.5,0.74553,9e-05,14.92279]
[1744154856185,80.36,76335.592,2.5,0.74506,9e-05,14.93631]
[1744154857192,80.36,76326.3238,2.5,0.74426,9e-05,14.9589]
[1744154861220,80.36,76322.2958,2.5,0.7439,9e-05,14.96903]
[1744154863226,80.37,76325.064,2.5,0.74414,9e-05,14.96235]
[1744154865228,80.37,76330.1292,2.5,0.74457,9e-05,14.95008]
[1744154866229,80.37,76336.5502,2.5,0.74512,9e-05,14.93449]
[1744154869232,80.37,76334.2321,2.5,0.74492,9e-05,14.94029]
[1744154872235,80.37,76336.7415,2.5,0.74513,9e-05,14.93432]
[1744154875238,80.37,76329.5788,2.5,0.74451,9e-05,14.95189]
[1744154876239,80.37,76326.8551,2.5,0.74427,9e-05,14.95853]
[1744154881244,80.37,76328.0049,2.5,0.74437,9e-05,14.95586]
[1744154883246,80.38,76330.4307,2.5,0.74457,9e-05,14.95002]
[1744154885248,80.38,76325.6056,2.5,0.74416,9e-05,14.96181]
[1744154886249,80.38,76322.9774,2.5,0.74393,9e-05,14.96821]
[1744154891254,80.38,76323.4756,2.5,0.74397,9e-05,14.96707]
[1744154894257,80.38,76321.2588,2.5,0.74378,9e-05,14.97249]
[1744154896259,80.38,76325.5838,2.5,0.74415,9e-05,14.96202]
[1744154897260,80.38,76323.2602,2.5,0.74395,9e-05,14.96767]
[1744154898261,80.38,76318.0761,2.5,0.7435,9e-05,14.98026]
[1744154898960,80.38,76318.0761,2.5,0.7435,9e-05,14.98026]
[1744154899061,80.38,76318.0761,2.5,0.74351,9e-05,14.98023]
[1744154900263,80.38,76305.5021,2.5,0.74242,9e-05,15.01064]
[1744154902265,80.38,76309.2027,2.5,0.74274,9e-05,15.00164]
[1744154904857,80.38,76310.7651,2.5,0.74288,9e-05,14.99783]
[1744154904861,80.38,76310.7651,2.5,0.74288,9e-05,14.99781]
[1744154906269,80.38,76305.8544,2.5,0.74246,9e-05,15.00966]
[1744154908271,80.38,76299.2617,2.5,0.74188,9e-05,15.02577]
[1744154910567,80.38,76297.0017,2.5,0.74168,9e-05,15.03146]
[1744154912275,80.38,76285.9769,2.5,0.74077,9e-05,15.05272]
[1744154912581,80.38,76285.9769,2.5,0.74077,9e-05,15.05275]
[1744154913588,80.38,76275.541,2.5,0.73986,9e-05,15.07783]
[1744154918624,80.39,76283.0911,2.5,0.74051,9e-05,15.05991]
[1744154922653,80.39,76285.9079,2.5,0.74075,9e-05,15.05341]
[1744154925675,80.39,76283.2533,2.5,0.74051,9e-05,15.06007]
[1744154926682,80.4,76279.362,2.5,0.74016,9e-05,15.0696]
[1744154928696,80.4,76273.846,2.5,0.73967,9e-05,15.08314]
[1744154929703,80.4,76267.6884,2.5,0.73913,9e-05,15.09803]
[1744154933731,80.45,76270.0075,2.5,0.73922,9e-05,15.09579]
[1744154934738,80.47,76262.0482,2.5,0.73849,9e-05,15.11596]
[1744154935745,80.47,76257.5084,2.5,0.73809,9e-05,15.1269]
[1744154937759,80.49,76259.575,2.5,0.73823,9e-05,15.1233]
[1744154939773,80.52,76262.4622,2.5,0.7384,9e-05,15.11887]
[1744154944808,80.61,76263.3701,2.5,0.73826,9e-05,15.12318]
[1744154945410,80.61,76263.3701,2.5,0.73826,9e-05,15.12318]
[1744154945815,80.64,76263.3701,2.5,0.7382,9e-05,15.12498]
[1744154946822,80.64,76260.4836,2.5,0.73794,9e-05,15.13201]
[1744154947829,80.64,76257.8387,2.5,0.7377,9e-05,15.13845]
[1744154951857,80.65,76255.3224,2.5,0.73746,9e-05,15.14508]
[1744154956892,80.69,76257.1737,2.5,0.73754,9e-05,15.14309]
[1744154957899,80.71,76261.6335,2.5,0.73787,9e-05,15.13435]
[1744154958906,80.74,76266.2843,2.5,0.73821,9e-05,15.12518]
[1744154961456,80.74,76267.0083,2.5,0.73826,9e-05,15.12375]
[1744154961927,80.75,76267.0083,2.5,0.73826,9e-05,15.12389]
[1744154962934,80.75,76281.3831,2.5,0.7395,9e-05,15.08985]
[1744154963941,80.75,76284.2484,2.5,0.73974,9e-05,15.08316]
[1744154967969,80.76,76288.2895,2.5,0.74007,9e-05,15.0741]
[1744154970990,80.76,76291.3164,2.5,0.74032,9e-05,15.06734]
[1744154973004,80.77,76289.0417,2.5,0.74016,9e-05,15.06774]
[1744154976025,80.77,76284.0323,2.5,0.73971,9e-05,15.08013]
[1744154978039,80.78,76286.1785,2.5,0.73989,9e-05,15.07531]
[1744154981060,80.78,76283.3484,2.5,0.73963,9e-05,15.08248]
[1744154986095,80.79,76283.0767,2.5,0.73958,9e-05,15.08382]
[1744154991130,80.8,76284.6157,2.5,0.73969,9e-05,15.08085]
[1744154996165,80.81,76287.962,2.5,0.73996,9e-05,15.07358]
[1744155001200,80.82,76286.9937,2.5,0.73985,9e-05,15.07662]
[1744155004221,80.83,76297.6189,2.5,0.74075,9e-05,15.05177]
[1744155005228,80.83,76306.7659,2.5,0.74153,9e-05,15.02999]
[1744155006235,80.83,76312.2469,2.5,0.742,9e-05,15.01696]
[1744155008249,80.84,76314.5201,2.5,0.74219,9e-05,15.01173]
[1744155013284,80.85,76307.972,2.5,0.74159,9e-05,15.02842]
[1744155016307,80.86,76305.8483,2.5,0.74139,9e-05,15.03413]
[1744155017313,80.88,76303.2184,2.5,0.7411,9e-05,15.04223]
[1744155018320,80.89,76296.7045,2.5,0.74054,9e-05,15.05795]
[1744155019327,80.89,76289.0371,2.5,0.73987,9e-05,15.07639]
[1744155021341,80.89,76292.1992,2.5,0.74013,9e-05,15.06919]
[1744155023355,80.9,76297.3577,2.5,0.74056,9e-05,15.05726]
[1744155024362,80.9,76301.5834,2.5,0.74092,9e-05,15.04736]
[1744155025369,80.9,76303.9216,2.5,0.74112,9e-05,15.04196]
[1744155026376,80.91,76301.3765,2.5,0.74089,9e-05,15.04823]
[1744155027383,80.91,76299.2499,2.5,0.7407,9e-05,15.05349]
[1744155029393,80.91,76303.4545,2.5,0.74105,9e-05,15.04382]
[1744155030394,80.92,76306.121,2.5,0.74128,9e-05,15.03753]
[1744155032396,80.92,76302.0211,2.5,0.74096,9e-05,15.04233]
[1744155033397,80.92,76307.3593,2.5,0.74142,9e-05,15.02965]
[1744155036400,80.93,76302.4304,2.5,0.74099,9e-05,15.04178]
[1744155037401,80.93,76299.9168,2.5,0.74076,9e-05,15.04795]
[1744155038404,80.93,76297.9078,2.5,0.74058,9e-05,15.0529]
[1744155040405,80.94,76301.6297,2.5,0.74089,9e-05,15.04435]
[1744155041406,80.94,76307.0635,2.5,0.74136,9e-05,15.03145]
[1744155042407,80.94,76311.0909,2.5,0.7417,9e-05,15.02191]
[1744155045413,80.94,76313.7811,2.5,0.74192,9e-05,15.01575]
[1744155047415,80.95,76315.8322,2.5,0.74209,9e-05,15.01104]
[1744155048013,80.95,76315.8322,2.5,0.74209,9e-05,15.01104]
[1744155048416,80.95,76323.108,2.5,0.74271,9e-05,14.99371]
[1744155051419,80.95,76325.4524,2.5,0.7429,9e-05,14.98846]
[1744155052420,80.95,76329.3351,2.5,0.74323,9e-05,14.97927]
[1744155053421,80.96,76332.4186,2.5,0.74349,9e-05,14.972]
[1744155054422,80.96,76336.949,2.5,0.74387,9e-05,14.96125]
[1744155055423,80.96,76334.5655,2.5,0.74366,9e-05,14.96714]
[1744155057425,80.96,76336.5611,2.5,0.74382,9e-05,14.96264]
[1744155062430,80.97,76330.3871,2.5,0.74327,9e-05,14.97825]
[1744155064432,80.98,76339.3469,2.5,0.74403,9e-05,14.95698]
[1744155065433,80.98,76346.7381,2.5,0.74465,9e-05,14.93933]
[1744155068436,80.99,76344.6397,2.5,0.74446,9e-05,14.94494]
[1744155069437,80.99,76348.0046,2.5,0.74474,9e-05,14.937]
[1744155070438,80.99,76344.3406,2.5,0.74442,9e-05,14.94602]
[1744155071440,81.0,76337.4188,2.5,0.74382,9e-05,14.96285]
[1744155073442,81.0,76325.4614,2.5,0.74279,9e-05,14.99186]
[1744155074443,81.0,76323.1631,2.5,0.74259,9e-05,14.99749]
[1744155075444,81.0,76320.486,2.5,0.74236,9e-05,15.00402]
[1744155076739,81.01,76322.6618,2.5,0.74254,9e-05,14.99903]
[1744155079449,81.01,76325.8961,2.5,0.74281,9e-05,14.9915]
[1744155080450,81.01,76323.1881,2.5,0.74257,9e-05,14.99811]
[1744155081774,81.01,76319.6095,2.5,0.74226,9e-05,15.00689]
[1744155082781,81.01,76317.4583,2.5,0.74207,9e-05,15.01217]
[1744155084454,81.02,76329.4187,2.5,0.74309,9e-05,14.98362]
[1744155085802,81.02,76326.2946,2.5,0.74281,9e-05,14.99135]
[1744155086809,81.02,76323.7223,2.5,0.74259,9e-05,14.99762]
[1744155087816,81.02,76318.0795,2.5,0.7421,9e-05,15.01124]
[1744155089830,81.03,76321.5185,2.5,0.74239,9e-05,15.00322]
[1744155091844,81.03,76318.9096,2.5,0.74221,9e-05,15.00431]
[1744155092851,81.03,76315.5736,2.5,0.74192,9e-05,15.01236]
[1744155093858,81.03,76307.6548,2.5,0.74124,9e-05,15.03135]
[1744155094865,81.03,76304.4747,2.5,0.74096,9e-05,15.03901]
[1744155096879,81.03,76309.7787,2.5,0.74141,9e-05,15.02651]
[1744155098893,81.04,76313.3521,2.5,0.74171,9e-05,15.01815]
[1744155100907,81.04,76315.9735,2.5,0.74193,9e-05,15.01206]
[1744155101914,81.04,76313.4335,2.5,0.74171,9e-05,15.01822]
[1744155105942,81.04,76315.5903,2.5,0.74189,9e-05,15.01342]
[1744155110977,81.05,76314.7411,2.5,0.7418,9e-05,15.01589]
[1744155111984,81.05,76311.8881,2.5,0.74155,9e-05,15.02279]
[1744155116012,81.06,76321.2576,2.5,0.74234,9e-05,15.00076]
[1744155117019,81.06,76324.5023,2.5,0.74262,9e-05,14.9931]
[1744155119033,81.06,76328.7997,2.5,0.74297,9e-05,14.98308]
[1744155120040,81.06,76340.9512,2.5,0.74401,9e-05,14.95405]
[1744155121047,81.07,76346.5102,2.5,0.74448,9e-05,14.94082]
[1744155122054,81.07,76342.6179,2.5,0.74414,9e-05,14.95034]
[1744155123062,81.07,76337.6293,2.5,0.74371,9e-05,14.96249]
[1744155128097,81.08,76336.2561,2.5,0.74357,9e-05,14.9665]
[1744155131119,81.09,76339.6292,2.5,0.74384,9e-05,14.95884]
[1744155132126,81.09,76343.7909,2.5,0.74419,9e-05,14.94899]
[1744155134140,81.09,76349.9058,2.5,0.7447,9e-05,14.93456]
[1744155136154,81.09,76358.2362,2.5,0.74542,9e-05,14.9141]
[1744155137161,81.09,76364.8774,2.5,0.746,9e-05,14.89788]
[1744155142196,81.09,76362.7789,2.5,0.74582,9e-05,14.9029]
[1744155145217,81.09,76369.1779,2.5,0.74636,8e-05,14.88753]
[1744155146224,81.09,76375.6179,2.5,0.7469,8e-05,14.87196]
[1744155147231,81.09,76373.7508,2.5,0.74674,8e-05,14.87655]
[1744155148519,81.09,76371.1157,2.5,0.74652,8e-05,14.88298]
[1744155150252,81.09,76363.3302,2.5,0.74584,9e-05,14.90224]
[1744155151259,81.1,76352.7477,2.5,0.74499,9e-05,14.92262]
[1744155152266,81.1,76349.9212,2.5,0.74474,9e-05,14.92962]
[1744155154280,81.1,76353.3476,2.5,0.74502,9e-05,14.92173]
[1744155157301,81.11,76358.49,2.5,0.74544,9e-05,14.9099]
[1744155158308,81.12,76361.1282,2.5,0.74566,9e-05,14.90374]
[1744155160322,81.12,76363.8764,2.5,0.74588,9e-05,14.89752]
[1744155163343,81.13,76358.8708,2.5,0.74543,9e-05,14.91022]
[1744155165357,81.13,76355.0775,2.5,0.7451,9e-05,14.91975]
[1744155168378,81.14,76358.1767,2.5,0.74534,9e-05,14.91285]
[1744155173414,81.16,76358.2513,2.5,0.74531,9e-05,14.91366]
[1744155174421,81.16,76366.3929,2.5,0.74601,8e-05,14.89404]
[1744155175428,81.16,76373.331,2.5,0.74659,8e-05,14.87731]
[1744155176435,81.16,76382.2039,2.5,0.74734,8e-05,14.85585]
[1744155180463,81.16,76380.3437,2.5,0.74718,8e-05,14.86063]
[1744155181470,81.16,76377.8652,2.5,0.74696,8e-05,14.8667]
[1744155184491,81.16,76372.4653,2.5,0.7465,8e-05,14.87992]
[1744155185555,81.16,76369.707,2.5,0.74627,8e-05,14.88664]
[1744155187512,81.17,76364.3708,2.5,0.74581,8e-05,14.89977]
[1744155189526,81.17,76366.6075,2.5,0.74598,8e-05,14.89479]
[1744155191540,81.18,76368.7441,2.5,0.74616,8e-05,14.88988]
[1744155192547,81.18,76372.7358,2.5,0.74649,8e-05,14.88036]
[1744155195565,81.18,76378.2398,2.5,0.74694,8e-05,14.86742]
[1744155196566,81.19,76382.3982,2.5,0.74729,8e-05,14.85747]
[1744155201571,81.19,76383.4541,2.5,0.74737,8e-05,14.85523]
[1744155204574,81.19,76378.3021,2.5,0.74693,8e-05,14.86799]
[1744155205575,81.19,76375.8126,2.5,0.74671,8e-05,14.87414]
[1744155209579,81.2,76372.8963,2.5,0.74645,8e-05,14.88173]
[1744155211581,81.21,76370.517,2.5,0.74628,8e-05,14.88242]
[1744155216586,81.22,76370.8913,2.5,0.74629,8e-05,14.88228]
[1744155218588,81.22,76368.4982,2.5,0.74608,8e-05,14.88837]
[1744155220590,81.22,76373.5631,2.5,0.74651,8e-05,14.87619]
[1744155221591,81.22,76375.7471,2.5,0.74669,8e-05,14.87095]
[1744155222592,81.22,76379.4475,2.5,0.747,8e-05,14.86203]
[1744155224594,81.22,76382.9964,2.5,0.7473,8e-05,14.85355]
[1744155226596,81.23,76380.8441,2.5,0.74711,8e-05,14.85889]
[1744155228598,81.23,76378.6359,2.5,0.74692,8e-05,14.86435]
[1744155229599,81.23,76376.5217,2.5,0.74674,8e-05,14.86952]
[1744155230600,81.23,76370.7925,2.5,0.74625,8e-05,14.88341]
[1744155235605,81.24,76369.9959,2.5,0.74617,8e-05,14.88585]
[1744155237607,81.24,76375.6502,2.5,0.74664,8e-05,14.87248]
[1744155239877,81.25,76377.6479,2.5,0.74679,8e-05,14.86816]
[1744155244912,81.26,76376.7432,2.5,0.74669,8e-05,14.87119]
[1744155249947,81.27,76372.6732,2.5,0.74632,8e-05,14.88182]
[1744155252968,81.27,76374.6758,2.5,0.74647,8e-05,14.87745]
[1744155254982,81.28,76378.9565,2.5,0.74682,8e-05,14.86741]
[1744155260017,81.29,76387.2971,2.5,0.74751,8e-05,14.84769]
[1744155264047,81.29,76389.3965,2.5,0.74768,8e-05,14.84287]
[1744155266653,81.29,76388.863,2.5,0.74763,8e-05,14.8443]
[1744155267068,81.29,76388.863,2.5,0.74763,8e-05,14.84437]
[1744155269082,81.29,76393.033,2.5,0.74798,8e-05,14.83428]
[1744155270089,81.29,76396.2832,2.5,0.74826,8e-05,14.8264]
[1744155272103,81.29,76394.4493,2.5,0.74815,8e-05,14.8255]
[1744155277138,81.29,76393.6443,2.5,0.74808,8e-05,14.82754]
[1744155280159,81.3,76386.2693,2.5,0.74745,8e-05,14.84565]
[1744155283180,81.3,76381.3061,2.5,0.74702,8e-05,14.85811]
[1744155284187,81.3,76376.772,2.5,0.74663,8e-05,14.86926]
[1744155285194,81.31,76373.422,2.5,0.74634,8e-05,14.87753]
[1744155289222,81.32,76371.0791,2.5,0.74611,8e-05,14.88393]
[1744155290229,81.32,76366.2091,2.5,0.7457,8e-05,14.89587]
[1744155291236,81.32,76362.497,2.5,0.74537,8e-05,14.90501]
[1744155292243,81.32,76364.8123,2.5,0.74557,8e-05,14.89954]
[1744155293250,81.33,76369.1553,2.5,0.74593,8e-05,14.88918]
[1744155294260,81.33,76372.182,2.5,0.74618,8e-05,14.88199]
[1744155298287,81.33,76370.1557,2.5,0.746,8e-05,14.88734]
[1744155300301,81.33,76374.5664,2.5,0.74637,8e-05,14.87676]
[1744155301308,81.33,76379.5853,2.5,0.74679,8e-05,14.86467]
[1744155306346,81.34,76382.8072,2.5,0.74706,8e-05,14.85704]
[1744155306833,81.34,76382.8072,2.5,0.74706,8e-05,14.85704]
[1744155307353,81.34,76382.8072,2.5,0.74706,8e-05,14.85703]
[1744155308082,81.34,76382.8072,2.5,0.74706,8e-05,14.85703]
[1744155308360,81.34,76382.8072,2.5,0.74706,8e-05,14.85705]
[1744155309367,81.34,76413.2558,2.5,0.74963,8e-05,14.78308]
[1744155310374,81.34,76391.1591,2.5,0.74777,8e-05,14.83683]
[1744155311381,81.34,76382.6788,2.5,0.74705,8e-05,14.85738]
[1744155316418,81.34,76383.3011,2.5,0.7471,8e-05,14.85589]
[1744155318432,81.34,76379.3335,2.5,0.74677,8e-05,14.86547]
[1744155321453,81.34,76389.3617,2.5,0.74761,8e-05,14.84123]
[1744155322460,81.34,76393.5475,2.5,0.74797,8e-05,14.83107]
[1744155323467,81.34,76399.0356,2.5,0.74843,8e-05,14.81775]
[1744155324474,81.34,76404.5575,2.5,0.74889,8e-05,14.80433]
[1744155329509,81.34,76404.9746,2.5,0.74893,8e-05,14.80336]
[1744155333537,81.34,76398.7861,2.5,0.74845,8e-05,14.81322]
[1744155334544,81.34,76391.7227,2.5,0.74785,8e-05,14.83043]
[1744155335551,81.34,76386.7881,2.5,0.74743,8e-05,14.84246]
[1744155337565,81.34,76378.837,2.5,0.74676,8e-05,14.86179]
[1744155342600,81.35,76378.8951,2.5,0.74676,8e-05,14.86185]
[1744155347635,81.35,76377.0622,2.5,0.7466,8e-05,14.86647]
[1744155348642,81.35,76380.1562,2.5,0.74686,8e-05,14.85904]
[1744155352670,81.35,76382.1793,2.5,0.74702,8e-05,14.85434]
[1744155357705,81.35,76381.2975,2.5,0.74694,8e-05,14.85657]
[1744155361732,81.35,76394.9659,2.5,0.7481,8e-05,14.82344]
[1744155362733,81.35,76398.6863,2.5,0.74841,8e-05,14.81439]
[1744155367738,81.35,76399.9758,2.5,0.74852,8e-05,14.81124]
[1744155368739,81.35,76396.2834,2.5,0.74821,8e-05,14.82019]
[1744155370741,81.35,76385.3194,2.5,0.74728,8e-05,14.84683]
[1744155371742,81.35,76381.2785,2.5,0.74694,8e-05,14.85666]
[1744155372743,81.35,76377.8038,2.5,0.74664,8e-05,14.8651]
[1744155377748,81.36,76382.7984,2.5,0.74706,8e-05,14.85322]
[1744155379750,81.36,76380.0204,2.5,0.74682,8e-05,14.86003]
[1744155380751,81.36,76377.43,2.5,0.7466,8e-05,14.86632]
[1744155382753,81.36,76379.9693,2.5,0.74681,8e-05,14.86026]
[1744155383754,81.36,76385.9691,2.5,0.74732,8e-05,14.8457]
[1744155384755,81.36,76391.2741,2.5,0.74777,8e-05,14.83282]
[1744155389760,81.36,76387.7221,2.5,0.74748,8e-05,14.8413]
[1744155393764,81.36,76392.2903,2.5,0.74792,8e-05,14.82471]
[1744155398769,81.36,76390.5308,2.5,0.74776,8e-05,14.82936]
[1744155402773,81.36,76395.3946,2.5,0.74816,8e-05,14.81776]
[1744155403774,81.36,76401.3546,2.5,0.74866,8e-05,14.80328]
[1744155404775,81.36,76404.0477,2.5,0.74889,8e-05,14.79664]
[1744155405776,81.36,76409.3574,2.5,0.74934,8e-05,14.78364]
[1744155406777,81.36,76415.0237,2.5,0.74982,8e-05,14.76976]
[1744155411782,81.36,76416.6275,2.5,0.74997,8e-05,14.76556]
[1744155413091,81.36,76421.2271,2.5,0.75036,8e-05,14.75424]
[1744155418126,81.35,76421.0867,2.5,0.75035,8e-05,14.75437]
[1744155421147,81.35,76427.1028,2.5,0.75086,8e-05,14.73956]
[1744155423794,81.35,76424.5829,2.5,0.75065,8e-05,14.74567]
[1744155425176,81.35,76421.3929,2.5,0.75038,8e-05,14.75338]
[1744155426183,81.35,76419.2627,2.5,0.75021,8e-05,14.75853]
[1744155428197,81.35,76415.792,2.5,0.74991,8e-05,14.76701]
[1744155429204,81.35,76411.438,2.5,0.74955,8e-05,14.77762]
[1744155434239,81.35,76411.5439,2.5,0.74955,8e-05,14.77773]
[1744155435807,81.35,76415.0061,2.5,0.74984,8e-05,14.76923]
[1744155437260,81.35,76424.48,2.5,0.75064,8e-05,14.74603]
[1744155438267,81.35,76431.107,2.5,0.75119,8e-05,14.72978]
[1744155439274,81.35,76427.6697,2.5,0.75091,8e-05,14.73818]
[1744155440281,81.35,76430.8409,2.5,0.75117,8e-05,14.73041]
[1744155441288,81.35,76434.2498,2.5,0.75146,8e-05,14.72205]
[1744155444309,81.35,76441.1749,2.5,0.75204,8e-05,14.7051]
[1744155445316,81.35,76449.6982,2.5,0.75275,8e-05,14.68419]
[1744155446323,81.35,76451.8213,2.5,0.75292,8e-05,14.679]
[1744155446992,81.35,76451.8213,2.5,0.75292,8e-05,14.679]
[1744155447330,81.35,76451.8213,2.5,0.75292,8e-05,14.67904]
[1744155448820,81.35,76455.9533,2.5,0.75327,8e-05,14.66892]
[1744155450351,81.36,76465.5883,2.5,0.75406,8e-05,14.64531]
[1744155451358,81.36,76468.0287,2.5,0.75432,8e-05,14.63394]
[1744155454379,81.36,76461.1159,2.5,0.75373,8e-05,14.65121]
[1744155455386,81.36,76455.3854,2.5,0.75325,8e-05,14.66539]
[1744155456393,81.36,76451.6053,2.5,0.75294,8e-05,14.67474]
[1744155459414,81.36,76443.6499,2.5,0.75227,8e-05,14.69452]
[1744155460421,81.37,76439.1422,2.5,0.75188,8e-05,14.70574]
[1744155461428,81.37,76436.8799,2.5,0.75169,8e-05,14.71144]
[1744155463447,81.37,76430.6795,2.5,0.75117,8e-05,14.72678]
[1744155464452,81.37,76430.6795,2.5,0.75117,8e-05,14.72679]
[1744155465459,81.37,76409.7684,2.5,0.74941,8e-05,14.77783]
[1744155466466,81.37,76420.2614,2.5,0.75029,8e-05,14.75219]
[1744155467473,81.37,76422.2558,2.5,0.75046,8e-05,14.74748]
[1744155468480,81.37,76424.4956,2.5,0.75064,8e-05,14.74217]
[1744155470494,81.38,76419.2123,2.5,0.75019,8e-05,14.75538]
[1744155472508,81.38,76415.711,2.5,0.74988,8e-05,14.76421]
[1744155476536,81.39,76410.3499,2.5,0.74941,8e-05,14.77781]
[1744155478550,81.39,76408.3248,2.5,0.74924,8e-05,14.78299]
[1744155480564,81.39,76411.5966,2.5,0.7495,8e-05,14.77528]
[1744155481571,81.4,76415.1453,2.5,0.7498,8e-05,14.76677]
[1744155484592,81.4,76421.8083,2.5,0.75034,8e-05,14.75097]
[1744155485599,81.4,76425.869,2.5,0.75068,8e-05,14.74123]
[1744155486606,81.41,76430.4664,2.5,0.75106,8e-05,14.73015]
[1744155488620,81.41,76427.6547,2.5,0.75081,8e-05,14.73737]
[1744155489627,81.41,76425.3706,2.5,0.75061,8e-05,14.74312]
[1744155492648,81.42,76422.979,2.5,0.7504,8e-05,14.74943]
[1744155495669,81.42,76417.7817,2.5,0.74995,8e-05,14.76254]
[1744155496676,81.43,76414.7809,2.5,0.74969,8e-05,14.76996]
[1744155497683,81.43,76404.0956,2.5,0.74879,8e-05,14.79605]
[1744155498690,81.43,76396.6428,2.5,0.74816,8e-05,14.81423]
[1744155500704,81.43,76399.2428,2.5,0.74837,8e-05,14.8081]
[1744155501711,81.43,76401.7961,2.5,0.74858,8e-05,14.802]
[1744155503725,81.43,76406.9994,2.5,0.74902,8e-05,14.78957]
[1744155504732,81.44,76404.151,2.5,0.74877,8e-05,14.7966]
[1744155508760,81.44,76407.0292,2.5,0.749,8e-05,14.79002]
[1744155513795,81.45,76406.4211,2.5,0.74898,8e-05,14.78664]
[1744155516816,81.45,76403.7288,2.5,0.74875,8e-05,14.79348]
[1744155518849,81.46,76408.4162,2.5,0.74914,8e-05,14.78232]
[1744155523884,81.46,76411.5564,2.5,0.74938,8e-05,14.77521]
[1744155524891,81.46,76413.5557,2.5,0.74955,8e-05,14.77045]
[1744155525898,81.47,76418.2125,2.5,0.74994,8e-05,14.75922]
[1744155526905,81.47,76422.5105,2.5,0.7503,8e-05,14.74871]
[1744155527907,81.47,76433.1277,2.5,0.75119,8e-05,14.72274]
[1744155528908,81.46,76436.4441,2.5,0.75147,8e-05,14.71462]
[1744155533913,81.46,76436.4481,2.5,0.75147,8e-05,14.71456]
[1744155535915,81.47,76433.2823,2.5,0.75119,8e-05,14.72258]
[1744155537917,81.47,76438.0435,2.5,0.75158,8e-05,14.71119]
[1744155542922,81.48,76438.1865,2.5,0.75157,8e-05,14.71156]
[1744155547927,81.49,76440.4917,2.5,0.75174,8e-05,14.70663]
[1744155548928,81.49,76442.5165,2.5,0.75191,8e-05,14.70182]
[1744155549929,81.49,76437.6894,2.5,0.7515,8e-05,14.71378]
[1744155550930,81.5,76430.9884,2.5,0.75094,8e-05,14.73029]
[1744155555935,81.5,76434.0034,2.5,0.75117,8e-05,14.72352]
[1744155557937,81.51,76436.11,2.5,0.75134,8e-05,14.71863]
[1744155560940,81.51,76438.0984,2.5,0.75149,8e-05,14.71416]
[1744155561941,81.51,76441.4063,2.5,0.75177,8e-05,14.70606]
[1744155562942,81.51,76445.7957,2.5,0.75213,8e-05,14.69531]
[1744155563943,81.51,76453.0733,2.5,0.75274,8e-05,14.67761]
[1744155564944,81.52,76449.5664,2.5,0.75244,8e-05,14.68637]
[1744155569950,81.52,76451.4761,2.5,0.75258,8e-05,14.68238]
[1744155570951,81.53,76456.5538,2.5,0.753,8e-05,14.67005]
[1744155571952,81.53,76458.9512,2.5,0.75325,8e-05,14.65878]
[1744155573228,81.53,76457.4138,2.5,0.75311,8e-05,14.66291]
[1744155574236,81.53,76447.6024,2.5,0.75228,8e-05,14.68713]
[1744155575956,81.53,76436.3048,2.5,0.75134,8e-05,14.71492]
[1744155577256,81.54,76432.8136,2.5,0.75104,8e-05,14.72369]
[1744155581284,81.54,76429.2822,2.5,0.75073,8e-05,14.73277]
[1744155584305,81.55,76433.1047,2.5,0.75103,8e-05,14.72379]
[1744155586319,81.55,76429.8826,2.5,0.75076,8e-05,14.73187]
[1744155587327,81.55,76425.5218,2.5,0.75039,8e-05,14.7426]
[1744155589341,81.56,76428.814,2.5,0.75066,8e-05,14.7348]
[1744155590348,81.56,76433.6498,2.5,0.75106,8e-05,14.72312]
[1744155593370,81.56,76435.6047,2.5,0.75121,8e-05,14.71872]
[1744155597398,81.56,76441.8822,2.5,0.75173,8e-05,14.70346]
[1744155598405,81.56,76445.7227,2.5,0.75205,8e-05,14.69406]
[1744155599412,81.56,76448.7227,2.5,0.7523,8e-05,14.68672]
[1744155604447,81.57,76448.4108,2.5,0.75227,8e-05,14.68779]
[1744155605454,81.57,76443.1591,2.5,0.75183,8e-05,14.70079]
[1744155608479,81.57,76438.0642,2.5,0.75139,8e-05,14.7135]
[1744155609483,81.57,76438.0642,2.5,0.75139,8e-05,14.7137]
[1744155610490,81.58,76423.0854,2.5,0.75013,8e-05,14.7503]
[1744155611497,81.58,76416.1746,2.5,0.74955,8e-05,14.76717]
[1744155612504,81.58,76411.6709,2.5,0.74917,8e-05,14.77817]
[1744155613511,81.58,76417.4623,2.5,0.74965,8e-05,14.76417]
[1744155614518,81.58,76420.3721,2.5,0.74989,8e-05,14.75717]
[1744155615525,81.58,76422.8421,2.5,0.7501,8e-05,14.75124]
[1744155616532,81.58,76426.8001,2.5,0.75043,8e-05,14.7417]
[1744155617539,81.58,76430.5576,2.5,0.75074,8e-05,14.73264]
[1744155621567,81.59,76434.4762,2.5,0.75105,8e-05,14.72344]
[1744155622574,81.59,76437.2461,2.5,0.75128,8e-05,14.71677]
[1744155623581,81.59,76439.4261,2.5,0.75146,8e-05,14.71153]
[1744155626602,81.59,76444.4176,2.5,0.75188,8e-05,14.6993]
[1744155627609,81.59,76449.7427,2.5,0.75232,8e-05,14.68627]
[1744155629623,81.59,76451.8105,2.5,0.7525,8e-05,14.68123]
[1744155632644,81.59,76450.2668,2.5,0.75242,8e-05,14.67964]
[1744155633651,81.59,76452.9901,2.5,0.75264,8e-05,14.67298]
[1744155634660,81.59,76454.8989,2.5,0.7528,8e-05,14.66833]
[1744155639696,81.6,76451.9724,2.5,0.75254,8e-05,14.67617]
[1744155640703,81.6,76454.9566,2.5,0.75278,8e-05,14.66899]
[1744155642024,81.6,76447.787,2.5,0.75218,8e-05,14.68674]
[1744155642717,81.61,76447.787,2.5,0.75217,8e-05,14.68686]
[1744155643724,81.61,76429.5144,2.5,0.75064,8e-05,14.7316]
[1744155644731,81.61,76417.4743,2.5,0.74963,8e-05,14.76098]
[1744155645738,81.61,76408.9138,2.5,0.74891,8e-05,14.78184]
[1744155647752,81.61,76405.0089,2.5,0.74858,8e-05,14.79141]
[1744155648759,81.61,76401.704,2.5,0.7483,8e-05,14.79947]
[1744155649766,81.61,76404.8836,2.5,0.74856,8e-05,14.79182]
[1744155650773,81.61,76400.7615,2.5,0.74822,8e-05,14.80185]
[1744155654801,81.61,76411.634,2.5,0.74913,8e-05,14.77536]
[1744155655808,81.61,76419.6799,2.5,0.74981,8e-05,14.75574]
[1744155656815,81.61,76422.6599,2.5,0.75006,8e-05,14.74845]
[1744155657822,81.61,76429.5233,2.5,0.75064,8e-05,14.73171]
[1744155658829,81.61,76441.22,2.5,0.75162,8e-05,14.70316]
[1744155659836,81.61,76449.7249,2.5,0.75233,8e-05,14.68237]
[1744155660843,81.61,76454.4709,2.5,0.75272,8e-05,14.67076]
[1744155664871,81.61,76451.9967,2.5,0.75251,8e-05,14.67689]
[1744155666885,81.61,76448.9284,2.5,0.75226,8e-05,14.68444]
[1744155667892,81.61,76454.6417,2.5,0.75273,8e-05,14.67046]
[1744155669906,81.61,76449.2686,2.5,0.75229,8e-05,14.68363]
[1744155670913,81.61,76446.7466,2.5,0.75207,8e-05,14.68991]
[1744155671920,81.61,76440.7049,2.5,0.75156,8e-05,14.70478]
[1744155672927,81.61,76434.6994,2.5,0.75106,8e-05,14.71951]
[1744155673934,81.61,76428.2684,2.5,0.75052,8e-05,14.73526]
[1744155674941,81.62,76425.8749,2.5,0.75032,8e-05,14.74115]
[1744155677962,81.62,76415.8066,2.5,0.74946,8e-05,14.76592]
[1744155678969,81.62,76412.807,2.5,0.74921,8e-05,14.7733]
[1744155680983,81.62,76415.9655,2.5,0.74947,8e-05,14.76584]
[1744155684007,81.63,76413.3716,2.5,0.74924,8e-05,14.77243]
[1744155689040,81.63,76412.9919,2.5,0.74919,8e-05,14.77382]
[1744155690047,81.63,76408.5236,2.5,0.74881,8e-05,14.78474]
[1744155691054,81.63,76405.467,2.5,0.74861,8e-05,14.78676]
[1744155692061,81.63,76410.5919,2.5,0.74904,8e-05,14.77438]
[1744155693068,81.64,76417.9749,2.5,0.74966,8e-05,14.75649]
[1744155695079,81.64,76413.9291,2.5,0.74931,8e-05,14.76639]
[1744155696080,81.64,76411.8794,2.5,0.74914,8e-05,14.77139]
[1744155697081,81.64,76407.9504,2.5,0.74881,8e-05,14.78094]
[1744155701085,81.64,76404.8775,2.5,0.74855,8e-05,14.78844]
[1744155705089,81.64,76398.4112,2.5,0.748,8e-05,14.80438]
[1744155707091,81.64,76396.3982,2.5,0.74782,8e-05,14.80935]
[1744155711095,81.65,76398.7747,2.5,0.74802,8e-05,14.80383]
[1744155716100,81.65,76403.7602,2.5,0.74843,8e-05,14.792]
[1744155717101,81.65,76411.8236,2.5,0.74911,8e-05,14.77249]
[1744155718102,81.65,76414.5741,2.5,0.74934,8e-05,14.76572]
[1744155723107,81.65,76413.6271,2.5,0.74927,8e-05,14.76783]
[1744155724108,81.65,76409.0623,2.5,0.74888,8e-05,14.77896]
[1744155725109,81.65,76405.9321,2.5,0.74862,8e-05,14.78659]
[1744155727111,81.65,76402.0835,2.5,0.74829,8e-05,14.79599]
[1744155728112,81.65,76398.1571,2.5,0.74796,8e-05,14.80552]
[1744155729113,81.65,76394.7166,2.5,0.74767,8e-05,14.81385]
[1744155730114,81.65,76391.1049,2.5,0.74736,8e-05,14.82257]
[1744155730592,81.65,76391.1049,2.5,0.74736,8e-05,14.82257]
[1744155730657,81.65,76391.1049,2.5,0.74736,8e-05,14.82252]
[1744155732118,81.65,76388.5078,2.5,0.74715,8e-05,14.82873]
[1744155733119,81.65,76383.4046,2.5,0.74672,8e-05,14.84096]
[1744155734120,81.65,76377.5738,2.5,0.74623,8e-05,14.85491]
[1744155735121,81.64,76380.9998,2.5,0.74652,8e-05,14.84659]
[1744155736122,81.64,76383.7142,2.5,0.74675,8e-05,14.83999]
[1744155740126,81.64,76387.4147,2.5,0.74707,8e-05,14.83081]
[1744155741127,81.64,76389.3978,2.5,0.74724,8e-05,14.82597]
[1744155744426,81.64,76387.2365,2.5,0.74707,8e-05,14.83095]
[1744155750136,81.63,76385.1525,2.5,0.7469,8e-05,14.83567]
[1744155751475,81.63,76381.6819,2.5,0.74666,8e-05,14.83849]
[1744155754496,81.63,76383.7363,2.5,0.74684,8e-05,14.83334]
[1744155755503,81.63,76381.5653,2.5,0.74666,8e-05,14.8385]
[1744155757517,81.62,76378.3703,2.5,0.7464,8e-05,14.84604]
[1744155758524,81.62,76380.4202,2.5,0.74657,8e-05,14.84104]
[1744155759531,81.62,76382.4632,2.5,0.74675,8e-05,14.83606]
[1744155761545,81.62,76388.6295,2.5,0.74727,8e-05,14.82109]
[1744155762553,81.62,76390.7767,2.5,0.74745,8e-05,14.81587]
[1744155767587,81.62,76391.716,2.5,0.74754,8e-05,14.81348]
[1744155768594,81.62,76394.0765,2.5,0.74773,8e-05,14.80783]
[1744155772622,81.62,76388.7197,2.5,0.74728,8e-05,14.82094]
[1744155773629,81.62,76385.8341,2.5,0.74703,8e-05,14.82794]
[1744155775643,81.62,76389.6893,2.5,0.74735,8e-05,14.81872]
[1744155778664,81.62,76387.5704,2.5,0.74718,8e-05,14.82385]
[1744155780678,81.62,76380.9857,2.5,0.74662,8e-05,14.83957]
[1744155781323,81.62,76380.9857,2.5,0.74662,8e-05,14.83957]
[1744155781685,81.62,76380.9857,2.5,0.74663,8e-05,14.83947]
[1744155782692,81.62,76370.2344,2.5,0.74572,8e-05,14.86523]
[1744155784706,81.62,76373.0522,2.5,0.74596,8e-05,14.85829]
[1744155785713,81.62,76376.8482,2.5,0.74629,8e-05,14.84907]
[1744155786720,81.61,76373.5581,2.5,0.74601,8e-05,14.8569]
[1744155789741,81.61,76379.1407,2.5,0.74649,8e-05,14.84324]
[1744155793769,81.61,76381.6598,2.5,0.74671,8e-05,14.83691]
[1744155794776,81.61,76385.2624,2.5,0.74702,8e-05,14.8282]
[1744155795783,81.61,76396.2517,2.5,0.74795,8e-05,14.80164]
[1744155796790,81.61,76402.6164,2.5,0.74848,8e-05,14.78622]
[1744155801825,81.6,76401.9792,2.5,0.74844,8e-05,14.78761]
[1744155806862,81.6,76396.9409,2.5,0.74802,8e-05,14.79968]
[1744155808315,81.6,76395.6872,2.5,0.74791,8e-05,14.80272]
[1744155808797,81.6,76395.6872,2.5,0.74791,8e-05,14.80272]
[1744155808876,81.6,76395.6872,2.5,0.74791,8e-05,14.80262]
[1744155809883,81.6,76405.7854,2.5,0.74877,8e-05,14.77807]
[1744155810890,81.6,76411.7098,2.5,0.74927,8e-05,14.76362]
[1744155813911,81.6,76409.5162,2.5,0.74913,8e-05,14.76365]
[1744155815925,81.6,76406.2954,2.5,0.74886,8e-05,14.77153]
[1744155817942,81.6,76402.7498,2.5,0.74856,8e-05,14.78006]
[1744155818949,81.6,76406.0772,2.5,0.74884,8e-05,14.77208]
[1744155822977,81.61,76404.0252,2.5,0.74865,8e-05,14.7774]
[1744155825998,81.61,76407.6053,2.5,0.74896,8e-05,14.76864]
[1744155831033,81.6,76407.4287,2.5,0.74896,8e-05,14.76859]
[1744155833047,81.6,76404.2424,2.5,0.74869,8e-05,14.77633]
[1744155834054,81.6,76399.9716,2.5,0.74833,8e-05,14.78667]
[1744155836068,81.6,76394.5402,2.5,0.74787,8e-05,14.79991]
[1744155837075,81.6,76381.0117,2.5,0.74673,8e-05,14.83259]
[1744155838084,81.6,76370.9484,2.5,0.74587,8e-05,14.85683]
[1744155839089,81.6,76375.2215,2.5,0.74623,8e-05,14.84658]
[1744155840096,81.6,76379.8872,2.5,0.74663,8e-05,14.83537]
[1744155845131,81.6,76380.5776,2.5,0.74668,8e-05,14.83387]
[1744155848152,81.61,76378.5126,2.5,0.7465,8e-05,14.83893]
[1744155850166,81.61,76381.2374,2.5,0.74673,8e-05,14.83243]
[1744155851205,81.61,76381.2374,2.5,0.74673,8e-05,14.83243]
[1744155851238,81.61,76380.0455,2.5,0.74663,8e-05,14.83533]
[1744155853192,81.61,76372.7336,2.5,0.74601,8e-05,14.85297]
[1744155854199,81.61,76359.6946,2.5,0.7449,8e-05,14.88432]
[1744155855207,81.61,76349.0277,2.5,0.744,9e-05,14.90985]
[1744155856214,81.61,76349.0277,2.5,0.74399,9e-05,14.90999]
[1744155858228,81.61,76331.7419,2.5,0.74251,9e-05,14.95139]
[1744155859235,81.61,76334.578,2.5,0.74275,9e-05,14.94474]
[1744155861247,81.61,76349.4462,2.5,0.74402,9e-05,14.90934]
[1744155862248,81.61,76353.5397,2.5,0.74437,9e-05,14.89951]
[1744155865251,81.61,76351.5052,2.5,0.7442,9e-05,14.90424]
[1744155869255,81.61,76349.44,2.5,0.74403,9e-05,14.909]
[1744155872258,81.61,76351.8501,2.5,0.74429,9e-05,14.89772]
[1744155875261,81.61,76360.3741,2.5,0.74502,8e-05,14.87712]
[1744155876262,81.6,76363.0116,2.5,0.74524,8e-05,14.8707]
[1744155877264,81.6,76361.0057,2.5,0.74508,8e-05,14.87541]
[1744155878264,81.6,76353.7252,2.5,0.74446,9e-05,14.89273]
[1744155879265,81.6,76350.2446,2.5,0.74417,9e-05,14.90102]
[1744155880266,81.6,76344.7871,2.5,0.7437,9e-05,14.91419]
[1744155881267,81.6,76338.2507,2.5,0.74314,9e-05,14.92989]
[1744155882268,81.61,76333.7501,2.5,0.74275,9e-05,14.94071]
[1744155885271,81.61,76331.6012,2.5,0.74256,9e-05,14.9461]
[1744155886272,81.61,76327.1066,2.5,0.74217,9e-05,14.95687]
[1744155886487,81.61,76327.1066,2.5,0.74217,9e-05,14.95687]
[1744155887273,81.61,76311.2936,2.5,0.74082,9e-05,14.99441]
[1744155888274,81.61,76297.7944,2.5,0.73966,9e-05,15.0263]
[1744155889275,81.61,76292.4802,2.5,0.7392,9e-05,15.03881]
[1744155891277,81.61,76296.281,2.5,0.73953,9e-05,15.02984]
[1744155892278,81.61,76300.6858,2.5,0.73991,9e-05,15.01947]
[1744155897283,81.61,76293.9129,2.5,0.73933,9e-05,15.03547]
[1744155898284,81.61,76291.5329,2.5,0.73912,9e-05,15.04106]
[1744155901288,81.61,76294.4139,2.5,0.73937,9e-05,15.03424]
[1744155904291,81.61,76291.3193,2.5,0.7391,9e-05,15.0415]
[1744155906294,81.61,76295.1795,2.5,0.73944,9e-05,15.0324]
[1744155908296,81.61,76305.972,2.5,0.74036,9e-05,15.00696]
[1744155911605,81.61,76312.6517,2.5,0.74093,9e-05,14.99132]
[1744155912612,81.61,76319.8336,2.5,0.74154,9e-05,14.97437]
[1744155914302,81.61,76324.6444,2.5,0.74195,9e-05,14.96303]
[1744155915633,81.62,76329.108,2.5,0.74233,9e-05,14.95259]
[1744155917647,81.62,76334.5156,2.5,0.74278,9e-05,14.93991]
[1744155918654,81.62,76332.5531,2.5,0.74261,9e-05,14.94468]
[1744155919661,81.62,76334.7665,2.5,0.7428,9e-05,14.93952]
[1744155920668,81.62,76336.7274,2.5,0.74296,9e-05,14.93494]
[1744155921675,81.62,76332.6674,2.5,0.74261,9e-05,14.94468]
[1744155922682,81.63,76329.2484,2.5,0.74232,9e-05,14.95289]
[1744155923689,81.63,76326.725,2.5,0.7421,9e-05,14.95895]
[1744155924696,81.63,76322.175,2.5,0.74171,9e-05,14.96981]
[1744155926710,81.63,76317.4945,2.5,0.74131,9e-05,14.98101]
[1744155931745,81.63,76318.2189,2.5,0.74141,9e-05,14.9742]
[1744155932752,81.63,76319.9164,2.5,0.74155,9e-05,14.97027]
[1744155933763,81.64,76334.237,2.5,0.74277,9e-05,14.93636]
[1744155934771,81.64,76342.9703,2.5,0.74351,9e-05,14.91568]
[1744155935778,81.64,76345.1588,2.5,0.74369,9e-05,14.91057]
[1744155936785,81.64,76341.4659,2.5,0.74338,9e-05,14.91949]
[1744155937792,81.64,76337.3891,2.5,0.74302,9e-05,14.92931]
[1744155939806,81.64,76328.7324,2.5,0.74228,9e-05,14.95005]
[1744155941333,81.64,76313.2938,2.5,0.74096,9e-05,14.9867]
[1744155942827,81.65,76309.0808,2.5,0.7406,9e-05,14.99673]
[1744155945851,81.65,76313.5805,2.5,0.74098,9e-05,14.9862]
[1744155946857,81.65,76316.2667,2.5,0.74121,9e-05,14.9799]
[1744155947864,81.65,76320.4245,2.5,0.74156,9e-05,14.97012]
[1744155948871,81.65,76323.2454,2.5,0.7418,9e-05,14.9635]
[1744155949878,81.65,76327.8587,2.5,0.74219,9e-05,14.95263]
[1744155951892,81.65,76325.4349,2.5,0.74198,9e-05,14.95853]
[1744155953906,81.65,76327.772,2.5,0.74217,9e-05,14.95314]
[1744155958941,81.66,76329.6352,2.5,0.74232,9e-05,14.94912]
[1744155960251,81.66,76329.6352,2.5,0.74232,9e-05,14.94912]
[1744155960306,81.66,76329.6352,2.5,0.74232,9e-05,14.9492]
[1744155962969,81.66,76337.0355,2.5,0.74294,9e-05,14.93172]
[1744155963976,81.66,76344.5721,2.5,0.74359,9e-05,14.91376]
[1744155964841,81.66,76344.5721,2.5,0.74359,9e-05,14.91376]
[1744155964983,81.66,76344.5721,2.5,0.74359,9e-05,14.91371]
[1744155965990,81.66,76352.6498,2.5,0.74428,9e-05,14.89421]
[1744155966997,81.66,76414.7731,2.5,0.74953,8e-05,14.74443]
[1744155968010,81.66,76416.3112,2.5,0.74967,8e-05,14.74058]
[1744155969011,81.66,76402.9006,2.5,0.74854,8e-05,14.773]
[1744155971026,81.65,76409.2594,2.5,0.74908,8e-05,14.75747]
[1744155972033,81.65,76407.2837,2.5,0.74892,8e-05,14.76216]
[1744155975054,81.65,76405.2676,2.5,0.74876,8e-05,14.76674]
[1744155976061,81.65,76400.0738,2.5,0.74833,8e-05,14.77919]
[1744155977068,81.65,76400.0738,2.5,0.74833,8e-05,14.7791]
[1744155978075,81.65,76408.9634,2.5,0.74908,8e-05,14.75749]
[1744155979082,81.64,76416.5135,2.5,0.74972,8e-05,14.73908]
[1744155980089,81.64,76414.3089,2.5,0.74953,8e-05,14.74436]
[1744155983110,81.64,76419.0455,2.5,0.74994,8e-05,14.73265]
[1744155984117,81.64,76422.583,2.5,0.75024,8e-05,14.72399]
[1744155989152,81.64,76422.5649,2.5,0.75024,8e-05,14.72375]
[1744155990160,81.64,76417.2748,2.5,0.7498,8e-05,14.73665]
[1744155991167,81.64,76410.2266,2.5,0.74926,8e-05,14.74836]
[1744155992174,81.64,76403.4337,2.5,0.74869,8e-05,14.76485]
[1744155994188,81.64,76409.4559,2.5,0.74919,8e-05,14.7503]
[1744155995195,81.64,76412.0401,2.5,0.74941,8e-05,14.74406]
[1744156000230,81.64,76412.6406,2.5,0.74945,8e-05,14.74276]
[1744156002244,81.64,76409.716,2.5,0.7492,8e-05,14.74996]
[1744156003251,81.64,76405.2355,2.5,0.74882,8e-05,14.76089]
[1744156004258,81.64,76399.3988,2.5,0.74833,8e-05,14.77502]
[1744156006272,81.64,76402.6705,2.5,0.74861,8e-05,14.76711]
[1744156011307,81.64,76396.8489,2.5,0.74811,8e-05,14.78128]
[1744156012314,81.64,76392.1841,2.5,0.74772,8e-05,14.79258]
[1744156017349,81.65,76392.6712,2.5,0.74776,8e-05,14.79154]
[1744156019363,81.65,76388.3463,2.5,0.74739,8e-05,14.802]
[1744156020370,81.65,76383.8697,2.5,0.74701,8e-05,14.8128]
[1744156020574,81.65,76383.8697,2.5,0.74701,8e-05,14.8128]
[1744156021377,81.65,76383.8697,2.5,0.74701,8e-05,14.81277]
[1744156022384,81.64,76371.041,2.5,0.74593,8e-05,14.84361]
[1744156023391,81.65,76357.9338,2.5,0.74481,8e-05,14.87516]
[1744156024398,81.65,76343.8253,2.5,0.74361,9e-05,14.90897]
[1744156025405,81.65,76336.2716,2.5,0.74296,9e-05,14.92707]
[1744156026412,81.65,76330.405,2.5,0.74246,9e-05,14.94107]
[1744156027040,81.65,76330.405,2.5,0.74246,9e-05,14.94107]
[1744156027419,81.65,76330.405,2.5,0.74246,9e-05,14.9411]
[1744156028422,81.65,76305.0106,2.5,0.74029,9e-05,15.00129]
[1744156033427,81.65,76288.98,2.5,0.73891,9e-05,15.0391]
[1744156034428,81.65,76285.4239,2.5,0.7386,9e-05,15.04743]
[1744156036430,81.65,76287.8498,2.5,0.73881,9e-05,15.04168]
[1744156038432,81.65,76290.7148,2.5,0.73906,9e-05,15.03491]
[1744156043437,81.65,76292.1553,2.5,0.73919,9e-05,15.03147]
[1744156048442,81.65,76290.1826,2.5,0.73902,9e-05,15.03606]
[1744156050444,81.65,76293.0203,2.5,0.73926,9e-05,15.02936]
[1744156053447,81.65,76296.8355,2.5,0.73964,9e-05,15.01501]
[1744156054448,81.65,76300.3073,2.5,0.73994,9e-05,15.00684]
[1744156055449,81.65,76310.8068,2.5,0.74084,9e-05,14.98208]
[1744156056450,81.65,76318.2317,2.5,0.74147,9e-05,14.96455]
[1744156059453,81.65,76322.6768,2.5,0.74185,9e-05,14.9542]
[1744156060454,81.65,76320.2883,2.5,0.74164,9e-05,14.95993]
[1744156062456,81.65,76316.6111,2.5,0.74132,9e-05,14.96876]
[1744156066460,81.66,76314.3357,2.5,0.74112,9e-05,14.97436]
[1744156069463,81.66,76309.0111,2.5,0.74066,9e-05,14.98708]
[1744156070464,81.66,76299.3315,2.5,0.73983,9e-05,15.00994]
[1744156071465,81.66,76290.3039,2.5,0.73905,9e-05,15.03119]
[1744156076470,81.66,76289.6181,2.5,0.739,9e-05,15.03273]
[1744156078472,81.66,76284.702,2.5,0.73857,9e-05,15.04424]
[1744156080474,81.66,76281.0467,2.5,0.73826,9e-05,15.05275]
[1744156083477,81.65,76286.3937,2.5,0.73872,9e-05,15.04011]
[1744156084478,81.65,76289.0025,2.5,0.73895,9e-05,15.03396]
[1744156085479,81.65,76303.6323,2.5,0.74021,9e-05,14.99952]
[1744156086480,81.66,76317.5149,2.5,0.74139,9e-05,14.96674]
[1744156087084,81.66,76317.5149,2.5,0.74139,9e-05,14.96674]
[1744156087101,81.66,76317.5149,2.5,0.74139,9e-05,14.96683]
[1744156088482,81.66,76340.3551,2.5,0.74335,9e-05,14.91247]
[1744156089483,81.65,76346.9389,2.5,0.74391,9e-05,14.89667]
[1744156094489,81.65,76347.4407,2.5,0.74397,9e-05,14.89496]
[1744156095490,81.65,76356.0762,2.5,0.74471,9e-05,14.87423]
[1744156096492,81.64,76367.114,2.5,0.74565,8e-05,14.84757]
[1744156097492,81.64,76376.8502,2.5,0.74648,8e-05,14.824]
[1744156098493,81.64,76379.4606,2.5,0.74671,8e-05,14.81756]
[1744156099494,81.64,76386.2338,2.5,0.74728,8e-05,14.80108]
[1744156100495,81.64,76389.5139,2.5,0.74757,8e-05,14.79303]
[1744156103498,81.63,76386.1542,2.5,0.74729,8e-05,14.80087]
[1744156105500,81.63,76390.329,2.5,0.74764,8e-05,14.7908]
[1744156107502,81.63,76388.4405,2.5,0.74749,8e-05,14.79523]
[1744156108503,81.63,76394.9264,2.5,0.74804,8e-05,14.77944]
[1744156111402,81.63,76395.1687,2.5,0.74807,8e-05,14.77862]
[1744156111503,81.62,76395.1687,2.5,0.74812,8e-05,14.7731]
[1744156112507,81.62,76404.2118,2.5,0.74889,8e-05,14.7511]
[1744156115033,81.62,76400.167,2.5,0.74856,8e-05,14.76061]
[1744156116040,81.62,76397.0399,2.5,0.7483,8e-05,14.76809]
[1744156117047,81.62,76400.5699,2.5,0.7486,8e-05,14.75944]
[1744156122082,81.61,76395.4048,2.5,0.74818,8e-05,14.77143]
[1744156124096,81.61,76393.0204,2.5,0.74798,8e-05,14.77698]
[1744156125103,81.61,76398.3561,2.5,0.74844,8e-05,14.76397]
[1744156126110,81.6,76403.1718,2.5,0.74884,8e-05,14.75222]
[1744156127117,81.6,76406.0247,2.5,0.74909,8e-05,14.74521]
[1744156130478,81.6,76405.3705,2.5,0.74904,8e-05,14.74663]
[1744156130526,81.6,76405.3291,2.5,0.74904,8e-05,14.74665]
[1744156134166,81.6,76415.7641,2.5,0.74992,8e-05,14.72103]
[1744156135173,81.6,76422.3157,2.5,0.75048,8e-05,14.70503]
[1744156137188,81.59,76420.2263,2.5,0.7503,8e-05,14.71004]
[1744156139202,81.59,76427.461,2.5,0.75091,8e-05,14.69235]
[1744156144237,81.59,76429.6138,2.5,0.7511,8e-05,14.68698]
[1744156145244,81.59,76425.7135,2.5,0.75077,8e-05,14.69646]
[1744156146251,81.59,76422.5937,2.5,0.75051,8e-05,14.70403]
[1744156148265,81.59,76420.2276,2.5,0.75031,8e-05,14.70971]
[1744156150279,81.59,76415.3616,2.5,0.7499,8e-05,14.72157]
[1744156151286,81.59,76411.0656,2.5,0.74954,8e-05,14.73207]
[1744156152293,81.59,76406.8639,2.5,0.74919,8e-05,14.74232]
[1744156156321,81.59,76404.8948,2.5,0.74901,8e-05,14.74729]
[1744156158335,81.6,76402.1346,2.5,0.74878,8e-05,14.75406]
[1744156160349,81.6,76399.7556,2.5,0.74858,8e-05,14.75989]
[1744156162363,81.6,76397.7052,2.5,0.74841,8e-05,14.76479]
[1744156163370,81.59,76401.5825,2.5,0.74874,8e-05,14.75531]
[1744156164377,81.59,76404.6525,2.5,0.749,8e-05,14.74778]
[1744156165384,81.59,76407.9054,2.5,0.74927,8e-05,14.73981]
[1744156169412,81.59,76410.3606,2.5,0.74949,8e-05,14.73357]
[1744156170419,81.59,76413.5738,2.5,0.74976,8e-05,14.7257]
[1744156171426,81.59,76417.9741,2.5,0.75018,8e-05,14.70952]
[1744156173440,81.59,76410.8134,2.5,0.74959,8e-05,14.72681]
[1744156174447,81.59,76406.846,2.5,0.74925,8e-05,14.73647]
[1744156175454,81.59,76404.183,2.5,0.74903,8e-05,14.74295]
[1744156176461,81.59,76402.2045,2.5,0.74886,8e-05,14.74776]
[1744156177468,81.59,76400.1902,2.5,0.74869,8e-05,14.75266]
[1744156182503,81.58,76400.6399,2.5,0.74874,8e-05,14.75112]
[1744156187538,81.57,76400.4028,2.5,0.74874,8e-05,14.75125]
[1744156192573,81.57,76398.8266,2.5,0.74861,8e-05,14.75491]
[1744156197592,81.57,76395.7059,2.5,0.74834,8e-05,14.76263]
[1744156202597,81.58,76393.5688,2.5,0.74815,8e-05,14.76814]
[1744156203598,81.58,76395.6047,2.5,0.74832,8e-05,14.76327]
[1744156204599,81.58,76398.2275,2.5,0.74854,8e-05,14.75699]
[1744156206601,81.58,76395.6329,2.5,0.74832,8e-05,14.76334]
[1744156211606,81.58,76397.5392,2.5,0.74848,8e-05,14.7586]
[1744156213608,81.58,76408.5357,2.5,0.74941,8e-05,14.73175]
[1744156214609,81.58,76411.193,2.5,0.74964,8e-05,14.72523]
[1744156215610,81.58,76416.4948,2.5,0.75009,8e-05,14.71227]
[1744156219614,81.57,76412.5406,2.5,0.74976,8e-05,14.7217]
[1744156220615,81.57,76409.8749,2.5,0.74954,8e-05,14.72812]
[1744156221616,81.57,76413.4123,2.5,0.74984,8e-05,14.71946]
[1744156224619,81.57,76407.6203,2.5,0.74935,8e-05,14.73347]
[1744156225620,81.57,76401.8331,2.5,0.74887,8e-05,14.74745]
[1744156227622,81.57,76410.1465,2.5,0.74957,8e-05,14.7271]
[1744156228623,81.57,76413.0258,2.5,0.74982,8e-05,14.72004]
[1744156229624,81.57,76421.4749,2.5,0.75053,8e-05,14.69942]
[1744156230625,81.57,76423.6451,2.5,0.75071,8e-05,14.6941]
[1744156231626,81.57,76426.5995,2.5,0.75101,8e-05,14.68145]
[1744156234629,81.57,76419.005,2.5,0.75038,8e-05,14.69991]
[1744156235630,81.56,76415.7447,2.5,0.7501,8e-05,14.70781]
[1744156236631,81.56,76412.9103,2.5,0.74987,8e-05,14.71466]
[1744156237632,81.56,76414.8475,2.5,0.75003,8e-05,14.70989]
[1744156242637,81.56,76415.5389,2.5,0.75009,8e-05,14.70808]
[1744156244639,81.56,76412.8273,2.5,0.74986,8e-05,14.71479]
[1744156245640,81.56,76409.5868,2.5,0.74959,8e-05,14.72271]
[1744156250645,81.57,76408.0731,2.5,0.74945,8e-05,14.72658]
[1744156252647,81.57,76400.1366,2.5,0.74878,8e-05,14.74591]
[1744156253648,81.57,76392.3232,2.5,0.74812,8e-05,14.76484]
[1744156258653,81.57,76392.3535,2.5,0.74813,8e-05,14.76473]
[1744156262657,81.56,76397.7094,2.5,0.74858,8e-05,14.75164]
[1744156264659,81.56,76400.6222,2.5,0.74883,8e-05,14.7446]
[1744156266661,81.56,76404.1753,2.5,0.74913,8e-05,14.73591]
[1744156267662,81.56,76407.2196,2.5,0.74939,8e-05,14.72854]
[1744156269664,81.56,76398.2358,2.5,0.74863,8e-05,14.7504]
[1744156270665,81.56,76394.3344,2.5,0.7483,8e-05,14.75986]
[1744156273668,81.56,76396.3203,2.5,0.74846,8e-05,14.75505]
[1744156276671,81.56,76398.7443,2.5,0.74867,8e-05,14.74914]
[1744156278673,81.57,76395.381,2.5,0.74838,8e-05,14.7574]
[1744156279674,81.57,76392.2151,2.5,0.74811,8e-05,14.76511]
[1744156280675,81.57,76385.2348,2.5,0.74752,8e-05,14.78202]
[1744156282200,81.57,76378.2531,2.5,0.74693,8e-05,14.79888]
[1744156283207,81.57,76373.3556,2.5,0.74652,8e-05,14.81069]
[1744156287664,81.57,76373.4993,2.5,0.74653,8e-05,14.81032]
[1744156287682,81.57,76374.0649,2.5,0.74658,8e-05,14.80895]
[1744156290256,81.57,76367.601,2.5,0.74603,8e-05,14.82456]
[1744156291263,81.57,76349.742,2.5,0.74456,9e-05,14.86201]
[1744156292270,81.57,76343.4432,2.5,0.74403,9e-05,14.87705]
[1744156297305,81.56,76343.8282,2.5,0.74406,9e-05,14.87597]
[1744156298312,81.56,76347.201,2.5,0.74435,9e-05,14.86788]
[1744156299319,81.56,76350.0461,2.5,0.7446,9e-05,14.86103]
[1744156300326,81.56,76346.6416,2.5,0.74431,9e-05,14.86916]
[1744156301333,81.56,76344.0358,2.5,0.74408,9e-05,14.87536]
[1744156303347,81.56,76339.1792,2.5,0.74366,9e-05,14.88714]
[1744156304699,81.57,76329.3102,2.5,0.74282,9e-05,14.91076]
[1744156306369,81.57,76326.8297,2.5,0.7426,9e-05,14.91678]
[1744156307376,81.57,76323.625,2.5,0.74233,9e-05,14.92445]
[1744156308700,81.57,76323.625,2.5,0.74233,9e-05,14.92445]
[1744156308703,81.57,76320.4276,2.5,0.74205,9e-05,14.9321]
[1744156309647,81.57,76320.4276,2.5,0.74205,9e-05,14.9321]
[1744156309696,81.57,76320.4276,2.5,0.74205,9e-05,14.93219]
[1744156310397,81.57,76322.8802,2.5,0.74226,9e-05,14.92641]
[1744156311404,81.57,76304.6557,2.5,0.74069,9e-05,14.96968]
[1744156312411,81.57,76295.5671,2.5,0.73991,9e-05,14.99119]
[1744156314425,81.57,76302.2435,2.5,0.74048,9e-05,14.97552]
[1744156315432,81.57,76308.0122,2.5,0.74098,9e-05,14.96193]
[1744156316439,81.57,76305.8937,2.5,0.74079,9e-05,14.96701]
[1744156317446,81.58,76309.7652,2.5,0.74112,9e-05,14.95791]
[1744156319460,81.58,76306.0034,2.5,0.74079,9e-05,14.96693]
[1744156320467,81.58,76299.5305,2.5,0.74024,9e-05,14.98228]
[1744156323488,81.58,76302.6322,2.5,0.7405,9e-05,14.9751]
[1744156324719,81.58,76311.2629,2.5,0.74124,9e-05,14.95474]
[1744156325720,81.58,76306.4625,2.5,0.74082,9e-05,14.96617]
[1744156326511,81.58,76306.4625,2.5,0.74082,9e-05,14.9662]
[1744156327518,81.58,76295.0246,2.5,0.73984,9e-05,14.99324]
[1744156328525,81.58,76281.7143,2.5,0.73869,9e-05,15.02459]
[1744156330539,81.58,76278.5711,2.5,0.73842,9e-05,15.032]
[1744156334567,81.58,76280.5365,2.5,0.73858,9e-05,15.02752]
[1744156336581,81.58,76278.1764,2.5,0.73838,9e-05,15.03314]
[1744156337588,81.59,76281.3708,2.5,0.73865,9e-05,15.02568]
[1744156338595,81.59,76283.5366,2.5,0.73884,9e-05,15.02063]
[1744156340609,81.59,76280.8223,2.5,0.7386,9e-05,15.02708]
[1744156341616,81.59,76275.1978,2.5,0.73811,9e-05,15.04031]
[1744156346651,81.59,76269.9128,2.5,0.73766,9e-05,15.0528]
[1744156348665,81.59,76262.7409,2.5,0.73704,9e-05,15.06957]
[1744156350679,81.59,76260.1636,2.5,0.73681,9e-05,15.07558]
[1744156355714,81.59,76259.1877,2.5,0.73678,9e-05,15.07244]
[1744156360749,81.59,76254.0661,2.5,0.73634,9e-05,15.08431]
[1744156361756,81.59,76250.5633,2.5,0.73604,9e-05,15.09245]
[1744156363758,81.58,76253.5693,2.5,0.7363,9e-05,15.08538]
[1744156365760,81.58,76256.3526,2.5,0.73654,9e-05,15.07884]
[1744156370765,81.58,76258.0203,2.5,0.73669,9e-05,15.07486]
[1744156371766,81.58,76262.1522,2.5,0.73705,9e-05,15.0652]
[1744156372767,81.58,76266.8841,2.5,0.73746,9e-05,15.05413]
[1744156373768,81.58,76268.8672,2.5,0.73763,9e-05,15.0495]
[1744156375770,81.58,76276.0464,2.5,0.73825,9e-05,15.0327]
[1744156380775,81.59,76276.9283,2.5,0.73832,9e-05,15.03079]
[1744156384779,81.59,76279.1888,2.5,0.73851,9e-05,15.02562]
[1744156389784,81.59,76276.9107,2.5,0.73831,9e-05,15.03114]
[1744156390785,81.59,76274.9163,2.5,0.73813,9e-05,15.03585]
[1744156394789,81.59,76276.905,2.5,0.7383,9e-05,15.0313]
[1744156398793,81.59,76280.761,2.5,0.73863,9e-05,15.02237]
[1744156399794,81.6,76289.6858,2.5,0.7394,9e-05,15.00143]
[1744156403798,81.6,76287.395,2.5,0.73919,9e-05,15.00707]
[1744156404799,81.6,76285.1491,2.5,0.73899,9e-05,15.01241]
[1744156406801,81.6,76292.0349,2.5,0.73958,9e-05,14.99631]
[1744156408803,81.6,76283.6463,2.5,0.73886,9e-05,15.01618]
[1744156412807,81.61,76281.0789,2.5,0.73868,9e-05,15.01703]
[1744156413808,81.61,76276.8387,2.5,0.73831,9e-05,15.02702]
[1744156417812,81.61,76279.986,2.5,0.73858,9e-05,15.01977]
[1744156422817,81.61,76279.0918,2.5,0.7385,9e-05,15.02207]
[1744156424819,81.61,76281.6962,2.5,0.73872,9e-05,15.01603]
[1744156428823,81.61,76279.626,2.5,0.73853,9e-05,15.02105]
[1744156433828,81.62,76280.386,2.5,0.73859,9e-05,15.01946]
[1744156435830,81.62,76285.6276,2.5,0.73904,9e-05,15.00722]
[1744156436831,81.62,76288.0449,2.5,0.73925,9e-05,15.00159]
[1744156438833,81.62,76284.1033,2.5,0.7389,9e-05,15.01097]
[1744156439834,81.62,76281.7548,2.5,0.7387,9e-05,15.01654]
[1744156442837,81.62,76279.7748,2.5,0.73853,9e-05,15.0213]
[1744156446841,81.63,76276.3475,2.5,0.73823,9e-05,15.02948]
[1744156447842,81.63,76272.4245,2.5,0.73789,9e-05,15.0387]
[1744156449368,81.63,76269.9629,2.5,0.73767,9e-05,15.04449]
[1744156450845,81.63,76263.0395,2.5,0.73707,9e-05,15.06069]
[1744156452389,81.63,76257.305,2.5,0.73657,9e-05,15.07414]
[1744156454403,81.63,76264.9952,2.5,0.73724,9e-05,15.05618]
[1744156455410,81.63,76267.6237,2.5,0.73747,9e-05,15.05003]
[1744156459438,81.63,76274.4369,2.5,0.73805,9e-05,15.03413]
[1744156460445,81.63,76277.7783,2.5,0.73834,9e-05,15.02632]
[1744156465480,81.63,76276.9239,2.5,0.73826,9e-05,15.02846]
[1744156466487,81.63,76274.9383,2.5,0.73809,9e-05,15.03314]
[1744156467494,81.63,76272.4812,2.5,0.73788,9e-05,15.03892]
[1744156469509,81.63,76279.7598,2.5,0.73851,9e-05,15.02188]
[1744156471522,81.63,76286.2677,2.5,0.73911,9e-05,15.00138]
[1744156472529,81.63,76296.1266,2.5,0.73996,9e-05,14.97825]
[1744156473536,81.64,76305.3667,2.5,0.74075,9e-05,14.95653]
[1744156475550,81.64,76307.5024,2.5,0.74092,9e-05,14.95169]
[1744156480585,81.65,76307.6482,2.5,0.74092,9e-05,14.95188]
[1744156482599,81.65,76303.4311,2.5,0.74055,9e-05,14.96205]
[1744156487634,81.66,76301.4927,2.5,0.74037,9e-05,14.9671]
[1744156489884,81.66,76299.0198,2.5,0.74015,9e-05,14.97311]
[1744156494683,81.67,76304.6644,2.5,0.74062,9e-05,14.96023]
[1744156495690,81.67,76307.5102,2.5,0.74086,9e-05,14.95361]
[1744156496697,81.67,76310.0817,2.5,0.74108,9e-05,14.94764]
[1744156501735,81.68,76311.2807,2.5,0.74116,9e-05,14.94533]
[1744156502740,81.68,76319.4696,2.5,0.74186,9e-05,14.92602]
[1744156503747,81.68,76326.4698,2.5,0.74246,9e-05,14.9095]
[1744156504754,81.68,76330.7786,2.5,0.74282,9e-05,14.89936]
[1744156508782,81.68,76333.6635,2.5,0.74307,9e-05,14.89258]
[1744156510796,81.68,76331.5564,2.5,0.74289,9e-05,14.89746]
[1744156513817,81.68,76329.5664,2.5,0.74272,9e-05,14.90228]
[1744156514824,81.68,76322.9248,2.5,0.74215,9e-05,14.91814]
[1744156519859,81.69,76323.0734,2.5,0.74215,9e-05,14.91813]
[1744156524894,81.69,76326.429,2.5,0.74242,9e-05,14.91052]
[1744156529924,81.7,76329.2185,2.5,0.74265,9e-05,14.9043]
[1744156531926,81.7,76323.4821,2.5,0.7422,9e-05,14.91269]
[1744156532927,81.7,76320.022,2.5,0.7419,9e-05,14.92099]
[1744156533929,81.7,76310.7401,2.5,0.74111,9e-05,14.94303]
[1744156537933,81.7,76313.1555,2.5,0.7413,9e-05,14.93756]
[1744156538934,81.71,76315.1712,2.5,0.74148,9e-05,14.93285]
[1744156539935,81.71,76319.6282,2.5,0.74185,9e-05,14.92236]
[1744156542938,81.71,76322.8709,2.5,0.74212,9e-05,14.91492]
[1744156543939,81.71,76328.5196,2.5,0.7426,9e-05,14.9016]
[1744156544940,81.71,76326.3008,2.5,0.74241,9e-05,14.90697]
[1744156545941,81.71,76323.2377,2.5,0.74215,9e-05,14.91433]
[1744156546942,81.72,76320.7347,2.5,0.74193,9e-05,14.92035]
[1744156548944,81.72,76318.5844,2.5,0.74174,9e-05,14.9256]
[1744156549945,81.72,76308.7011,2.5,0.74089,9e-05,14.94905]
[1744156550946,81.72,76302.868,2.5,0.74039,9e-05,14.96286]
[1744156553949,81.72,76300.9376,2.5,0.74022,9e-05,14.96751]
[1744156555951,81.72,76295.4629,2.5,0.73975,9e-05,14.98045]
[1744156556952,81.72,76293.4213,2.5,0.73957,9e-05,14.98527]
[1744156560964,81.72,76286.4096,2.5,0.73897,9e-05,15.00177]
[1744156561965,81.72,76281.2679,2.5,0.73852,9e-05,15.01382]
[1744156562966,81.72,76278.9219,2.5,0.73832,9e-05,15.0193]
[1744156564968,81.72,76276.3915,2.5,0.73811,9e-05,15.02517]
[1744156565969,81.72,76271.9486,2.5,0.73772,9e-05,15.03553]
[1744156567971,81.72,76268.5098,2.5,0.73743,9e-05,15.04347]
[1744156568972,81.72,76264.1024,2.5,0.73705,9e-05,15.05371]
[1744156569973,81.72,76256.8522,2.5,0.73643,9e-05,15.07054]
[1744156570974,81.71,76259.4222,2.5,0.73665,9e-05,15.06448]
[1744156571975,81.71,76261.9208,2.5,0.73687,9e-05,15.05858]
[1744156572976,81.71,76259.0178,2.5,0.73662,9e-05,15.06528]
[1744156574978,81.71,76252.0761,2.5,0.73602,9e-05,15.08138]
[1744156575979,81.71,76249.0788,2.5,0.73577,9e-05,15.08826]
[1744156580984,81.7,76245.4685,2.5,0.73547,9e-05,15.09616]
[1744156585989,81.7,76245.0196,2.5,0.73544,9e-05,15.09704]
[1744156590994,81.7,76241.8678,2.5,0.73515,9e-05,15.10459]
[1744156591995,81.7,76239.1877,2.5,0.73497,9e-05,15.10548]
[1744156593997,81.71,76241.9304,2.5,0.73521,9e-05,15.0992]
[1744156599002,81.7,76241.8573,2.5,0.73521,9e-05,15.09918]
[1744156604009,81.7,76241.3115,2.5,0.73517,9e-05,15.10016]
[1744156609013,81.69,76239.373,2.5,0.73501,9e-05,15.10423]
[1744156614018,81.68,76240.379,2.5,0.73512,9e-05,15.10134]
[1744156619553,81.68,76240.7778,2.5,0.73516,9e-05,15.10015]
[1744156624588,81.68,76243.8353,2.5,0.73544,9e-05,15.09276]
[1744156629628,81.67,76240.6965,2.5,0.73517,9e-05,15.09996]
[1744156631642,81.67,76237.7407,2.5,0.73492,9e-05,15.10676]
[1744156636677,81.67,76237.372,2.5,0.73489,9e-05,15.10747]
[1744156641045,81.67,76241.3807,2.5,0.73524,9e-05,15.09807]
[1744156642721,81.67,76251.0051,2.5,0.73608,9e-05,15.07552]
[1744156643728,81.67,76253.7538,2.5,0.73632,9e-05,15.06905]
[1744156644735,81.67,76258.3624,2.5,0.73672,9e-05,15.05824]
[1744156646749,81.66,76261.3368,2.5,0.73699,9e-05,15.05118]
[1744156647756,81.66,76263.3569,2.5,0.73716,9e-05,15.0464]
[1744156650777,81.66,76272.1613,2.5,0.73793,9e-05,15.02569]
[1744156655814,81.66,76274.2858,2.5,0.73817,9e-05,15.01521]
[1744156657828,81.66,76279.3873,2.5,0.73861,9e-05,15.00322]
[1744156658835,81.66,76282.8917,2.5,0.73891,9e-05,14.99499]
[1744156659842,81.66,76285.2931,2.5,0.73912,9e-05,14.98935]
[1744156662863,81.66,76282.8418,2.5,0.73891,9e-05,14.99511]
[1744156664877,81.66,76278.976,2.5,0.73857,9e-05,15.00415]
[1744156665884,81.66,76270.183,2.5,0.73781,9e-05,15.02472]
[1744156666891,81.66,76264.2915,2.5,0.73731,9e-05,15.03846]
[1744156667898,81.66,76262.1986,2.5,0.73713,9e-05,15.0433]
[1744156672933,81.65,76263.2229,2.5,0.73722,9e-05,15.04065]
[1744156675954,81.65,76260.7428,2.5,0.73702,9e-05,15.04628]
[1744156678975,81.65,76256.4312,2.5,0.73665,9e-05,15.05616]
[1744156684012,81.62,76254.7368,2.5,0.73657,9e-05,15.05797]
[1744156687033,81.59,76251.3638,2.5,0.73633,9e-05,15.06442]
[1744156691061,81.59,76254.4781,2.5,0.73661,9e-05,15.0569]
[1744156692068,81.59,76258.0495,2.5,0.73692,9e-05,15.0485]
[1744156693075,81.59,76255.6524,2.5,0.73672,9e-05,15.05403]
[1744156694082,81.59,76253.3223,2.5,0.73652,9e-05,15.05942]
[1744156695089,81.59,76258.3739,2.5,0.73695,9e-05,15.04759]
[1744156696096,81.59,76268.3454,2.5,0.73782,9e-05,15.02422]
[1744156697102,81.59,76276.2927,2.5,0.73851,9e-05,15.00555]
[1744156698103,81.59,76280.4727,2.5,0.73887,9e-05,14.99573]
[1744156700105,81.59,76288.8114,2.5,0.73959,9e-05,14.97611]
[1744156701106,81.59,76297.8558,2.5,0.74037,9e-05,14.95479]
[1744156706111,81.59,76297.5986,2.5,0.74034,9e-05,14.95564]
[1744156709114,81.59,76293.5399,2.5,0.73998,9e-05,14.96534]
[1744156711116,81.59,76291.1784,2.5,0.73983,9e-05,14.96559]
[1744156712117,81.59,76287.2097,2.5,0.73948,9e-05,14.97498]
[1744156716121,81.6,76284.864,2.5,0.73928,9e-05,14.98057]
[1744156718123,81.6,76282.8368,2.5,0.7391,9e-05,14.98537]
[1744156723128,81.6,76283.2339,2.5,0.73914,9e-05,14.98448]
[1744156728133,81.6,76286.3883,2.5,0.73941,9e-05,14.97711]
[1744156731136,81.6,76282.274,2.5,0.73905,9e-05,14.98685]
[1744156735140,81.6,76284.8911,2.5,0.73927,9e-05,14.98072]
[1744156740145,81.6,76284.4997,2.5,0.73924,9e-05,14.98171]
[1744156741146,81.6,76282.534,2.5,0.73907,9e-05,14.98635]
[1744156742147,81.6,76276.4939,2.5,0.73855,9e-05,15.00055]
[1744156743148,81.6,76270.1353,2.5,0.738,9e-05,15.01546]
[1744156744149,81.6,76266.6938,2.5,0.7377,9e-05,15.0235]
[1744156749154,81.6,76266.528,2.5,0.73769,9e-05,15.02373]
[1744156754159,81.59,76265.7936,2.5,0.73763,9e-05,15.02529]
[1744156759164,81.59,76264.7363,2.5,0.73755,9e-05,15.0276]
[1744156764169,81.59,76258.1491,2.5,0.73698,9e-05,15.04286]
[1744156765170,81.58,76255.9919,2.5,0.73681,9e-05,15.04735]
[1744156766171,81.57,76252.569,2.5,0.73654,9e-05,15.05472]
[1744156767172,81.56,76255.6533,2.5,0.73682,9e-05,15.04698]
[1744156770175,81.56,76258.1904,2.5,0.73705,9e-05,15.0409]
[1744156772177,81.55,76253.8404,2.5,0.73676,9e-05,15.0447]
[1744156775180,81.55,76256.7675,2.5,0.73701,9e-05,15.0377]
[1744156780185,81.54,76258.2746,2.5,0.73715,9e-05,15.03397]
[1744156785720,81.54,76259.0488,2.5,0.73723,9e-05,15.0319]
[1744156786727,81.54,76254.3745,2.5,0.73682,9e-05,15.04279]
[1744156787734,81.54,76251.7587,2.5,0.7366,9e-05,15.04885]
[1744156792769,81.53,76252.0058,2.5,0.73663,9e-05,15.04799]
[1744156797804,81.53,76253.7358,2.5,0.73679,9e-05,15.04369]
[1744156798811,81.53,76257.0572,2.5,0.73708,9e-05,15.03588]
[1744156800825,81.53,76258.0829,2.5,0.73717,9e-05,15.0334]
[1744156803846,81.53,76260.6157,2.5,0.73739,9e-05,15.02736]
[1744156806211,81.53,76265.2871,2.5,0.7378,9e-05,15.01636]
[1744156807875,81.53,76273.1271,2.5,0.73848,9e-05,14.99795]
[1744156808882,81.53,76276.5528,2.5,0.73878,9e-05,14.9899]
[1744156809889,81.53,76278.5113,2.5,0.73894,9e-05,14.98531]
[1744156810896,81.53,76282.327,2.5,0.73927,9e-05,14.97635]
[1744156811904,81.53,76288.5756,2.5,0.73981,9e-05,14.96165]
[1744156812910,81.53,76290.7955,2.5,0.74,9e-05,14.95644]
[1744156814925,81.53,76288.5227,2.5,0.7398,9e-05,14.96187]
[1744156815931,81.53,76283.8326,2.5,0.7394,9e-05,14.97295]
[1744156816938,81.53,76276.0412,2.5,0.73872,9e-05,14.9913]
[1744156817945,81.53,76270.4012,2.5,0.73824,9e-05,15.00454]
[1744156818952,81.53,76263.8069,2.5,0.73767,9e-05,15.01998]
[1744156820225,81.53,76258.2641,2.5,0.73719,9e-05,15.03294]
[1744156822227,81.53,76250.9927,2.5,0.73656,9e-05,15.04985]
[1744156823988,81.52,76242.4541,2.5,0.73582,9e-05,15.06961]
[1744156824995,81.52,76236.2956,2.5,0.73529,9e-05,15.08387]
[1744156830030,81.52,76234.5742,2.5,0.73514,9e-05,15.08784]
[1744156831037,81.52,76231.1357,2.5,0.73489,9e-05,15.09037]
[1744156833051,81.52,76233.7671,2.5,0.73513,9e-05,15.08408]
[1744156834059,81.52,76241.1085,2.5,0.73577,9e-05,15.06693]
[1744156835065,81.52,76250.9185,2.5,0.73663,9e-05,15.044]
[1744156836072,81.52,76258.2399,2.5,0.73726,9e-05,15.02687]
[1744156837079,81.52,76277.2841,2.5,0.73891,9e-05,14.98215]
[1744156838086,81.52,76282.0698,2.5,0.73932,9e-05,14.9709]
[1744156840100,81.52,76277.7984,2.5,0.73895,9e-05,14.98099]
[1744156842114,81.52,76280.5626,2.5,0.73919,9e-05,14.97452]
[1744156844250,81.52,76299.0197,2.5,0.74078,9e-05,14.931]
[1744156846142,81.52,76302.2753,2.5,0.74106,9e-05,14.92334]
[1744156847151,81.52,76308.3339,2.5,0.74158,9e-05,14.90905]
[1744156849165,81.52,76316.4966,2.5,0.74227,9e-05,14.88978]
[1744156850172,81.52,76331.4679,2.5,0.74356,9e-05,14.85414]
[1744156852186,81.53,76326.7565,2.5,0.74315,9e-05,14.86551]
[1744156852495,81.53,76326.7565,2.5,0.74315,9e-05,14.86551]
[1744156853196,81.53,76326.7565,2.5,0.74315,9e-05,14.86551]
[1744156853448,81.53,76326.7565,2.5,0.74315,9e-05,14.86551]
[1744156854204,81.53,76326.7565,2.5,0.74315,9e-05,14.86545]
[1744156855219,81.53,76326.7565,2.5,0.74315,9e-05,14.86545]
[1744156855222,81.52,76326.7565,2.5,0.74315,9e-05,14.86541]
[1744156856219,81.52,76346.075,2.5,0.74481,9e-05,14.81898]
[1744156857226,81.52,76382.7505,2.5,0.74794,8e-05,14.73044]
[1744156858233,81.52,76373.9177,2.5,0.74719,8e-05,14.75168]
[1744156859240,81.52,76366.3306,2.5,0.74655,9e-05,14.76986]
[1744156860248,81.52,76363.9535,2.5,0.74635,9e-05,14.77559]
[1744156862261,81.51,76365.9991,2.5,0.74654,9e-05,14.77026]
[1744156865272,81.51,76351.3636,2.5,0.7453,9e-05,14.80508]
[1744156866273,81.5,76344.0807,2.5,0.74469,9e-05,14.82238]
[1744156867274,81.5,76347.585,2.5,0.74499,9e-05,14.81379]
[1744156870177,81.5,76347.8521,2.5,0.74502,9e-05,14.81299]
[1744156870277,81.5,76335.0023,2.5,0.74392,9e-05,14.8439]
[1744156871278,81.5,76319.2966,2.5,0.74257,9e-05,14.88147]
[1744156873280,81.5,76314.201,2.5,0.74213,9e-05,14.89367]
[1744156874347,81.5,76308.7239,2.5,0.74166,9e-05,14.90679]
[1744156876283,81.5,76302.8497,2.5,0.74115,9e-05,14.92077]
[1744156877284,81.5,76286.2727,2.5,0.73972,9e-05,14.96012]
[1744156877744,81.5,76286.2727,2.5,0.73972,9e-05,14.96012]
[1744156878285,81.51,76285.6327,2.5,0.73966,9e-05,14.96167]
[1744156879286,81.51,76288.3455,2.5,0.73989,9e-05,14.9553]
[1744156880287,81.51,76284.9228,2.5,0.7396,9e-05,14.96342]
[1744156882289,81.51,76290.8827,2.5,0.74011,9e-05,14.94941]
[1744156883290,81.51,76295.8241,2.5,0.74053,9e-05,14.93778]
[1744156884291,81.51,76302.6369,2.5,0.74112,9e-05,14.9217]
[1744156886293,81.51,76306.7654,2.5,0.74147,9e-05,14.91208]
[1744156889296,81.52,76302.5353,2.5,0.74109,9e-05,14.92237]
[1744156890297,81.52,76298.8268,2.5,0.74077,9e-05,14.93123]
[1744156891298,81.52,76296.804,2.5,0.74065,9e-05,14.93069]
[1744156892299,81.52,76293.6468,2.5,0.74037,9e-05,14.93823]
[1744156894301,81.52,76302.371,2.5,0.74112,9e-05,14.91769]
[1744156895302,81.52,76307.6024,2.5,0.74157,9e-05,14.90536]
[1744156896303,81.52,76301.6238,2.5,0.74105,9e-05,14.91963]
[1744156897304,81.52,76298.7339,2.5,0.7408,9e-05,14.92655]
[1744156899306,81.53,76303.5452,2.5,0.74121,9e-05,14.91529]
[1744156904311,81.53,76305.5595,2.5,0.74137,9e-05,14.91093]
[1744156905312,81.53,76301.9424,2.5,0.74105,9e-05,14.91959]
[1744156907314,81.53,76307.2938,2.5,0.74151,9e-05,14.90705]
[1744156908111,81.53,76307.2938,2.5,0.74151,9e-05,14.90705]
[1744156908209,81.54,76307.2938,2.5,0.7415,9e-05,14.90715]
[1744156909316,81.54,76312.4038,2.5,0.74194,9e-05,14.89511]
[1744156911318,81.54,76308.2681,2.5,0.74158,9e-05,14.90513]
[1744156912319,81.54,76304.5581,2.5,0.74126,9e-05,14.91402]
[1744156914321,81.54,76301.9567,2.5,0.74103,9e-05,14.92034]
[1744156916323,81.55,76294.274,2.5,0.74036,9e-05,14.93866]
[1744156917574,81.55,76294.2383,2.5,0.74036,9e-05,14.9388]
[1744156918325,81.55,76287.1513,2.5,0.73974,9e-05,14.95558]
[1744156919326,81.55,76278.79,2.5,0.73902,9e-05,14.97532]
[1744156920327,81.55,76274.4044,2.5,0.73864,9e-05,14.98565]
[1744156922725,81.55,76273.1158,2.5,0.73853,9e-05,14.98868]
[1744156923333,81.55,76260.8646,2.5,0.73747,9e-05,15.01741]
[1744156925335,81.54,76235.6922,2.5,0.73528,9e-05,15.07605]
[1744156929339,81.54,76232.1481,2.5,0.73499,9e-05,15.08392]
[1744156929523,81.54,76232.1481,2.5,0.73499,9e-05,15.08392]
[1744156930340,81.54,76231.8296,2.5,0.73496,9e-05,15.08456]
[1744156931341,81.54,76227.894,2.5,0.73462,9e-05,15.0936]
[1744156933343,81.53,76215.9642,2.5,0.73359,9e-05,15.12108]
[1744156935346,81.53,76219.457,2.5,0.7339,9e-05,15.11274]
[1744156939350,81.52,76223.2941,2.5,0.73425,9e-05,15.10335]
[1744156940351,81.52,76217.3985,2.5,0.73374,9e-05,15.11688]
[1744156942353,81.52,76210.2529,2.5,0.73313,9e-05,15.13313]
[1744156943354,81.51,76200.6772,2.5,0.73229,9e-05,15.15506]
[1744156944355,81.51,76193.9159,2.5,0.73171,9e-05,15.17045]
[1744156945356,81.51,76191.163,2.5,0.73147,9e-05,15.17659]
[1744156946357,81.5,76194.3415,2.5,0.73176,9e-05,15.1691]
[1744156948359,81.5,76187.9014,2.5,0.7312,9e-05,15.18369]
[1744156949360,81.5,76180.9715,2.5,0.73059,9e-05,15.19946]
[1744156951946,81.5,76181.3,2.5,0.73068,9e-05,15.19312]
[1744156952036,81.5,76181.3,2.5,0.73068,9e-05,15.19312]
[1744156953365,81.5,76147.2332,2.5,0.72766,9e-05,15.27111]
[1744156954366,81.5,76136.7975,2.5,0.72673,9e-05,15.29487]
[1744156954593,81.5,76136.7975,2.5,0.72673,9e-05,15.29487]
[1744156954912,81.5,76136.7975,2.5,0.72673,9e-05,15.29487]
[1744156958370,81.5,76114.5834,2.5,0.72476,9e-05,15.34468]
[1744156959371,81.49,76110.6392,2.5,0.72442,9e-05,15.35307]
[1744156960373,81.48,76102.7078,2.5,0.72374,9e-05,15.3702]
[1744156961373,81.47,76099.0679,2.5,0.72344,9e-05,15.37765]
[1744156962374,81.46,76091.9465,2.5,0.72283,9e-05,15.39272]
[1744156964376,81.43,76089.2321,2.5,0.72265,9e-05,15.39707]
[1744156965377,81.43,76093.4377,2.5,0.72303,9e-05,15.38762]
[1744156968380,81.42,76091.2661,2.5,0.72285,9e-05,15.39224]
[1744156969381,81.41,76083.6717,2.5,0.7222,9e-05,15.40821]
[1744156972385,81.36,76054.5847,2.5,0.7197,9e-05,15.46956]
[1744156973165,81.36,76054.5847,2.5,0.7197,9e-05,15.46956]
[1744156973192,81.36,76054.5847,2.5,0.7197,9e-05,15.46956]
[1744156974387,81.34,76041.5336,2.5,0.71857,9e-05,15.49712]
[1744156975388,81.32,76032.7995,2.5,0.71782,9e-05,15.51508]
[1744156977390,81.3,76028.7566,2.5,0.7175,9e-05,15.5229]
[1744156977437,81.3,76028.7566,2.5,0.7175,9e-05,15.5229]
[1744156978391,81.3,76028.1679,2.5,0.71744,9e-05,15.52413]
[1744156980393,81.32,76016.1182,2.5,0.7163,9e-05,15.55176]
[1744156981394,81.32,76013.0426,2.5,0.71602,9e-05,15.5585]
[1744156987400,81.32,76045.3244,2.5,0.71895,9e-05,15.48758]
[1744156988201,81.32,76045.3244,2.5,0.71895,9e-05,15.48758]
[1744156988285,81.31,76045.3244,2.5,0.71896,9e-05,15.48744]
[1744156988985,81.31,76045.3244,2.5,0.71896,9e-05,15.48744]
[1744156989402,81.31,76066.3639,2.5,0.72086,9e-05,15.44085]
[1744156990403,81.31,76080.195,2.5,0.72211,9e-05,15.41003]
[1744156991404,81.31,76095.9747,2.5,0.72352,9e-05,15.37473]
[1744156993406,81.31,76087.4919,2.5,0.72277,9e-05,15.39357]
[1744156994407,81.31,76085.2275,2.5,0.72257,9e-05,15.39855]
[1744156995408,81.3,76087.3931,2.5,0.72277,9e-05,15.39364]
[1744156996409,81.3,76089.8344,2.5,0.72299,9e-05,15.38812]
[1744156998411,81.3,76086.1099,2.5,0.72266,9e-05,15.39629]
[1744156999412,81.3,76080.3098,2.5,0.72214,9e-05,15.40914]
[1744157001414,81.3,76068.0513,2.5,0.72104,9e-05,15.43624]
[1744157002415,81.3,76054.4113,2.5,0.71982,9e-05,15.46633]
[1744157004417,81.29,76051.2299,2.5,0.71954,9e-05,15.47315]
[1744157004623,81.29,76051.2299,2.5,0.71954,9e-05,15.47315]
[1744157005418,81.29,76046.6199,2.5,0.71913,9e-05,15.48328]
[1744157005592,81.29,76046.6199,2.5,0.71913,9e-05,15.48328]
[1744157006279,81.29,76046.6199,2.5,0.71913,9e-05,15.48328]
[1744157007286,81.29,76046.6199,2.5,0.71912,9e-05,15.48337]
[1744157008293,81.29,76025.2218,2.5,0.71718,9e-05,15.53039]
[1744157009300,81.3,76018.0177,2.5,0.71653,9e-05,15.54619]
[1744157012321,81.32,76011.4255,2.5,0.71592,9e-05,15.55683]
[1744157013328,81.33,76009.0355,2.5,0.71568,9e-05,15.56251]
[1744157015342,81.33,76011.9697,2.5,0.71594,9e-05,15.55623]
[1744157018363,81.34,76015.1723,2.5,0.71623,9e-05,15.54943]
[1744157020377,81.34,76009.9153,2.5,0.71575,9e-05,15.56095]
[1744157024405,81.36,76005.2053,2.5,0.71528,9e-05,15.57221]
[1744157025412,81.36,76001.8697,2.5,0.71497,9e-05,15.57967]
[1744157029440,81.36,76005.1708,2.5,0.71526,9e-05,15.57261]
[1744157030444,81.36,76026.5443,2.5,0.7172,9e-05,15.52608]
[1744157031445,81.36,76044.4253,2.5,0.71882,9e-05,15.48687]
[1744157035449,81.36,76048.5149,2.5,0.7192,9e-05,15.4777]
[1744157036450,81.36,76051.9075,2.5,0.71951,9e-05,15.47015]
[1744157036512,81.36,76051.9075,2.5,0.71951,9e-05,15.47015]
[1744157037451,81.35,76058.0256,2.5,0.72006,9e-05,15.45651]
[1744157038452,81.35,76064.3182,2.5,0.72064,9e-05,15.44247]
[1744157039453,81.35,76066.6751,2.5,0.72085,9e-05,15.43713]
[1744157042456,81.32,76060.7105,2.5,0.72037,9e-05,15.44877]
[1744157043457,81.3,76058.0362,2.5,0.72018,9e-05,15.45333]
[1744157045462,81.3,76050.3162,2.5,0.71948,9e-05,15.47045]
[1744157047472,81.3,76044.6748,2.5,0.71897,9e-05,15.483]
[1744157048473,81.3,76052.0989,2.5,0.71965,9e-05,15.46649]
[1744157049474,81.3,76064.8628,2.5,0.7208,9e-05,15.43825]
[1744157051476,81.3,76039.7425,2.5,0.71853,9e-05,15.49376]
[1744157052477,81.3,76031.1314,2.5,0.71775,9e-05,15.51272]
[1744157053478,81.3,76022.2502,2.5,0.71694,9e-05,15.53219]
[1744157057482,81.31,76026.5102,2.5,0.71732,9e-05,15.52313]
[1744157058483,81.31,76028.6158,2.5,0.7175,9e-05,15.51862]
[1744157059484,81.31,76026.4259,2.5,0.7173,9e-05,15.52349]
[1744157061486,81.31,76028.5844,2.5,0.71749,9e-05,15.51894]
[1744157065490,81.32,76025.8402,2.5,0.71723,9e-05,15.5253]
[1744157067492,81.32,76033.7271,2.5,0.71794,9e-05,15.50821]
[1744157069494,81.35,76039.5011,2.5,0.71841,9e-05,15.49686]
[1744157071496,81.3,76063.4158,2.5,0.72072,9e-05,15.43602]
[1744157073405,81.3,76063.4158,2.5,0.72072,9e-05,15.43602]
[1744157073498,81.28,76072.478,2.5,0.72158,9e-05,15.4147]
[1744157078503,81.27,76072.1041,2.5,0.72156,9e-05,15.41504]
[1744157080505,81.27,76069.0509,2.5,0.7213,9e-05,15.42163]
[1744157081506,81.27,76058.5281,2.5,0.72035,9e-05,15.44499]
[1744157081986,81.27,76058.5281,2.5,0.72035,9e-05,15.44499]
[1744157082507,81.27,76046.1027,2.5,0.71922,9e-05,15.47245]
[1744157083508,81.27,76039.8258,2.5,0.71866,9e-05,15.48628]
[1744157086511,81.27,76031.8335,2.5,0.71793,9e-05,15.50394]
[1744157087512,81.27,76027.1652,2.5,0.7175,9e-05,15.51426]
[1744157088513,81.27,76023.0853,2.5,0.71713,9e-05,15.52327]
[1744157090515,81.28,76020.0171,2.5,0.71685,9e-05,15.53014]
[1744157091516,81.28,76016.2931,2.5,0.71651,9e-05,15.53833]
[1744157093518,81.28,76012.401,2.5,0.71615,9e-05,15.54694]
[1744157094519,81.28,76009.1813,2.5,0.71585,9e-05,15.554]
[1744157099526,81.28,76012.036,2.5,0.7161,9e-05,15.54805]
[1744157101528,81.29,76004.2502,2.5,0.71539,9e-05,15.56507]
[1744157104531,81.29,75997.5731,2.5,0.71478,9e-05,15.57965]
[1744157108535,81.29,75995.1805,2.5,0.71456,9e-05,15.58492]
[1744157113542,81.29,75993.0921,2.5,0.71436,9e-05,15.58952]
[1744157119549,81.29,75992.5413,2.5,0.71431,9e-05,15.59081]
[1744157122520,81.29,75992.2286,2.5,0.71428,9e-05,15.5915]
[1744157122552,81.29,75991.6731,2.5,0.71423,9e-05,15.59271]
[1744157124120,81.29,75991.6731,2.5,0.71423,9e-05,15.5927]
[1744157125120,81.29,75979.8149,2.5,0.71315,9e-05,15.61827]
[1744157126467,81.29,75979.8149,2.5,0.71315,9e-05,15.61827]
[1744157126556,81.29,75942.4861,2.5,0.70973,9e-05,15.69792]
[1744157127557,81.29,75970.7409,2.5,0.71232,9e-05,15.63758]
[1744157129149,81.29,75963.3807,2.5,0.71166,9e-05,15.65324]
[1744157130156,81.29,75959.8591,2.5,0.71133,9e-05,15.66072]
[1744157134003,81.28,75962.366,2.5,0.71161,9e-05,15.64998]
[1744157134184,81.28,75962.366,2.5,0.71162,9e-05,15.64993]
[1744157135191,81.28,75960.1107,2.5,0.71141,9e-05,15.65467]
[1744157136198,81.28,75946.5983,2.5,0.71018,9e-05,15.68337]
[1744157137205,81.28,75936.4153,2.5,0.70924,9e-05,15.70486]
[1744157138214,81.28,75932.8953,2.5,0.70892,9e-05,15.71229]
[1744157139476,81.28,75932.8953,2.5,0.70892,9e-05,15.71229]
[1744157139496,81.28,75932.8953,2.5,0.70892,9e-05,15.71227]
[1744157140153,81.28,75932.8953,2.5,0.70892,9e-05,15.71227]
[1744157140238,81.28,75932.8953,2.5,0.70892,9e-05,15.71225]
[1744157141579,81.28,75929.8648,2.5,0.70865,9e-05,15.71862]
[1744157142248,81.28,75929.8648,2.5,0.70865,9e-05,15.71854]
[1744157143255,81.28,75909.5851,2.5,0.70678,9e-05,15.76123]
[1744157144262,81.28,75900.4582,2.5,0.70593,9e-05,15.78035]
[1744157146277,81.28,75908.2693,2.5,0.70665,9e-05,15.7641]
[1744157148026,81.28,75910.0476,2.5,0.70681,9e-05,15.76043]
[1744157148586,81.28,75903.575,2.5,0.70621,9e-05,15.77407]
[1744157150305,81.28,75894.5984,2.5,0.70538,9e-05,15.79289]
[1744157151312,81.28,75871.6316,2.5,0.70324,9e-05,15.84052]
[1744157152319,81.28,75866.6589,2.5,0.70278,9e-05,15.85078]
[1744157154333,81.28,75869.3177,2.5,0.70303,9e-05,15.84535]
[1744157159368,81.29,75867.0937,2.5,0.70282,9e-05,15.85002]
[1744157164403,81.29,75869.307,2.5,0.70302,9e-05,15.84558]
[1744157164802,81.29,75869.307,2.5,0.70302,9e-05,15.84558]
[1744157165410,81.29,75869.307,2.5,0.70301,9e-05,15.84565]
[1744157166418,81.29,75890.7402,2.5,0.70501,9e-05,15.80114]
[1744157167425,81.29,75906.9969,2.5,0.70652,9e-05,15.76718]
[1744157168432,81.28,75918.4347,2.5,0.70758,9e-05,15.74308]
[1744157169439,81.28,75931.7283,2.5,0.70881,9e-05,15.71498]
[1744157170446,81.28,75943.3595,2.5,0.70988,9e-05,15.69026]
[1744157173468,81.28,75936.7372,2.5,0.70928,9e-05,15.70405]
[1744157174474,81.28,75946.4655,2.5,0.71018,9e-05,15.68336]
[1744157175481,81.27,75961.3767,2.5,0.71155,9e-05,15.65154]
[1744157176488,81.27,75967.3163,2.5,0.71209,9e-05,15.6388]
[1744157178504,81.27,75958.0741,2.5,0.71125,9e-05,15.65844]
[1744157179513,81.27,75947.8218,2.5,0.71031,9e-05,15.68027]
[1744157180520,81.27,75937.1808,2.5,0.70933,9e-05,15.70281]
[1744157181527,81.27,75926.0467,2.5,0.70831,9e-05,15.72635]
[1744157182534,81.27,75920.9512,2.5,0.70784,9e-05,15.7371]
[1744157187569,81.26,75921.2735,2.5,0.70788,9e-05,15.73607]
[1744157188576,81.26,75916.8435,2.5,0.70748,9e-05,15.74527]
[1744157189583,81.26,75927.1703,2.5,0.70843,9e-05,15.72346]
[1744157190663,81.26,75970.2538,2.5,0.71239,9e-05,15.63174]
[1744157191743,81.26,75970.2538,2.5,0.71239,9e-05,15.63174]
[1744157191602,81.26,75970.2538,2.5,0.71243,9e-05,15.62649]
[1744157192683,81.26,75970.2538,2.5,0.71243,9e-05,15.62649]
[1744157192611,81.26,75970.2538,2.5,0.71243,9e-05,15.62651]
[1744157193618,81.26,75970.2538,2.5,0.71243,9e-05,15.62651]
[1744157194633,81.26,75993.7882,2.5,0.71458,9e-05,15.5758]
[1744157194819,81.26,75993.7882,2.5,0.71458,9e-05,15.5758]
[1744157195640,81.26,75993.7882,2.5,0.71459,9e-05,15.57567]
[1744157196647,81.26,76009.9856,2.5,0.71607,9e-05,15.54039]
[1744157197654,81.26,76099.4256,2.5,0.72414,9e-05,15.34252]
[1744157198665,81.26,76114.5325,2.5,0.72549,9e-05,15.30849]
[1744157199673,81.26,76107.3882,2.5,0.72485,9e-05,15.3246]
[1744157200140,81.26,76107.3882,2.5,0.72485,9e-05,15.3246]
[1744157200677,81.26,76127.3972,2.5,0.72664,9e-05,15.27942]
[1744157201678,81.26,76136.7322,2.5,0.72747,9e-05,15.25829]
[1744157202679,81.26,76130.8266,2.5,0.72694,9e-05,15.27174]
[1744157205687,81.26,76152.1767,2.5,0.72884,9e-05,15.22329]
[1744157206688,81.26,76165.7975,2.5,0.73004,9e-05,15.19218]
[1744157207689,81.26,76173.0501,2.5,0.73068,9e-05,15.17561]
[1744157209691,81.27,76157.6964,2.5,0.72931,9e-05,15.21108]
[1744157210692,81.27,76161.449,2.5,0.72964,9e-05,15.20252]
[1744157211693,81.27,76164.5126,2.5,0.72991,9e-05,15.19554]
[1744157212694,81.27,76185.2116,2.5,0.73174,9e-05,15.14787]
[1744157213695,81.27,76193.4368,2.5,0.73247,9e-05,15.12872]
[1744157214696,81.26,76196.0026,2.5,0.7327,9e-05,15.12265]
[1744157215697,81.26,76185.6413,2.5,0.73179,9e-05,15.14653]
[1744157216698,81.26,76178.4917,2.5,0.73117,9e-05,15.16293]
[1744157217699,81.26,76190.2912,2.5,0.73221,9e-05,15.13556]
[1744157218700,81.26,76194.5824,2.5,0.73259,9e-05,15.12549]
[1744157219701,81.25,76199.8179,2.5,0.73306,9e-05,15.11324]
[1744157220703,81.25,76205.5063,2.5,0.73356,9e-05,15.09993]
[1744157221703,81.25,76212.0719,2.5,0.73414,9e-05,15.08458]
[1744157222704,81.25,76225.884,2.5,0.73536,9e-05,15.05231]
[1744157223705,81.25,76218.0949,2.5,0.73468,9e-05,15.07041]
[1744157224706,81.25,76190.8861,2.5,0.73229,9e-05,15.13345]
[1744157225707,81.25,76180.027,2.5,0.73134,9e-05,15.15836]
[1744157226714,81.24,76169.9189,2.5,0.73045,9e-05,15.18143]
[1744157227714,81.24,76156.3056,2.5,0.72924,9e-05,15.21276]
[1744157228715,81.24,76138.5153,2.5,0.72766,9e-05,15.25342]
[1744157229719,81.25,76127.8419,2.5,0.72671,9e-05,15.2777]
[1744157230720,81.25,76132.3892,2.5,0.72711,9e-05,15.26743]
[1744157231721,81.25,76138.9173,2.5,0.72769,9e-05,15.25261]
[1744157235726,81.25,76142.352,2.5,0.728,9e-05,15.24474]
[1744157238729,81.25,76146.9535,2.5,0.7284,9e-05,15.23439]
[1744157239730,81.25,76142.2356,2.5,0.72798,9e-05,15.24522]
[1744157240731,81.25,76134.1476,2.5,0.72726,9e-05,15.26367]
[1744157241732,81.25,76121.6627,2.5,0.72614,9e-05,15.292]
[1744157243734,81.25,76129.7468,2.5,0.72686,9e-05,15.27374]
[1744157245736,81.25,76132.4096,2.5,0.7271,9e-05,15.26778]
[1744157246737,81.25,76146.949,2.5,0.72839,9e-05,15.23471]
[1744157248739,81.25,76135.6536,2.5,0.72738,9e-05,15.26052]
[1744157249740,81.25,76121.0873,2.5,0.72608,9e-05,15.29357]
[1744157250995,81.25,76119.6248,2.5,0.72595,9e-05,15.29689]
[1744157251742,81.26,76124.2077,2.5,0.72641,9e-05,15.28122]
[1744157252743,81.26,76122.1234,2.5,0.72622,9e-05,15.28596]
[1744157253744,81.26,76124.7521,2.5,0.72645,9e-05,15.28004]
[1744157254745,81.26,76121.0498,2.5,0.72612,9e-05,15.28844]
[1744157255746,81.26,76132.7763,2.5,0.72717,9e-05,15.26191]
[1744157256747,81.26,76144.5245,2.5,0.72821,9e-05,15.23521]
[1744157257748,81.26,76147.4299,2.5,0.72847,9e-05,15.22862]
[1744157259750,81.26,76143.6731,2.5,0.72813,9e-05,15.23724]
[1744157261752,81.26,76132.2537,2.5,0.72711,9e-05,15.2633]
[1744157262753,81.26,76123.3755,2.5,0.72632,9e-05,15.28346]
[1744157263754,81.26,76116.9929,2.5,0.72575,9e-05,15.29791]
[1744157265756,81.26,76123.8941,2.5,0.72637,9e-05,15.28234]
[1744157266757,81.26,76132.3226,2.5,0.72711,9e-05,15.26327]
[1744157267758,81.26,76137.1254,2.5,0.72754,9e-05,15.25242]
[1744157268759,81.26,76139.1395,2.5,0.72772,9e-05,15.2479]
[1744157270761,81.27,76142.1641,2.5,0.72798,9e-05,15.24115]
[1744157271762,81.27,76139.6559,2.5,0.72776,9e-05,15.24692]
[1744157272763,81.27,76137.5503,2.5,0.72757,9e-05,15.25177]
[1744157273764,81.27,76140.5174,2.5,0.72783,9e-05,15.24508]
[1744157274765,81.27,76143.8073,2.5,0.72812,9e-05,15.23766]
[1744157275767,81.27,76141.1788,2.5,0.72788,9e-05,15.24372]
[1744157278769,81.28,76145.76,2.5,0.72828,9e-05,15.23349]
[1744157279771,81.28,76150.1754,2.5,0.72867,9e-05,15.22351]
[1744157280772,81.28,76159.305,2.5,0.72948,9e-05,15.20275]
[1744157281806,81.28,76159.3563,2.5,0.72948,9e-05,15.20274]
[1744157282775,81.28,76159.1291,2.5,0.72945,9e-05,15.20337]
[1744157283775,81.28,76155.8789,2.5,0.72916,9e-05,15.2109]
[1744157284776,81.28,76144.1125,2.5,0.72811,9e-05,15.23783]
[1744157285777,81.29,76135.8704,2.5,0.72738,9e-05,15.25664]
[1744157286778,81.29,76148.8915,2.5,0.72853,9e-05,15.22707]
[1744157287779,81.29,76145.3248,2.5,0.72821,9e-05,15.23528]
[1744157288780,81.29,76139.2078,2.5,0.72767,9e-05,15.24927]
[1744157289781,81.29,76133.4455,2.5,0.72715,9e-05,15.26241]
[1744157290782,81.29,76122.8646,2.5,0.72621,9e-05,15.28641]
[1744157291783,81.29,76113.031,2.5,0.72533,9e-05,15.30862]
[1744157292784,81.29,76124.0324,2.5,0.72631,9e-05,15.28379]
[1744157293785,81.29,76132.1767,2.5,0.72704,9e-05,15.26537]
[1744157296788,81.29,76129.18,2.5,0.72677,9e-05,15.2723]
[1744157297789,81.29,76132.5253,2.5,0.72706,9e-05,15.26475]
[1744157298798,81.29,76151.3933,2.5,0.72874,9e-05,15.22182]
[1744157300800,81.3,76141.401,2.5,0.72785,9e-05,15.24474]
[1744157301801,81.3,76125.6032,2.5,0.72644,9e-05,15.28063]
[1744157302802,81.3,76114.783,2.5,0.72547,9e-05,15.30509]
[1744157303803,81.3,76120.2894,2.5,0.72596,9e-05,15.29267]
[1744157305372,81.3,76120.2894,2.5,0.72596,9e-05,15.29266]
[1744157305433,81.3,76120.2894,2.5,0.72596,9e-05,15.29266]
[1744157306542,81.3,76120.2894,2.5,0.72596,9e-05,15.29266]
[1744157306642,81.3,76120.2894,2.5,0.72597,9e-05,15.29263]
[1744157307447,81.3,76098.8988,2.5,0.72406,9e-05,15.34076]
[1744157308454,81.29,76092.3889,2.5,0.72347,9e-05,15.3553]
[1744157309461,81.29,76089.2924,2.5,0.7232,9e-05,15.36216]
[1744157310468,81.29,76082.2409,2.5,0.72257,9e-05,15.37784]
[1744157311475,81.29,76078.9325,2.5,0.72232,9e-05,15.37983]
[1744157313489,81.29,76073.1273,2.5,0.7218,9e-05,15.39269]
[1744157314496,81.29,76070.2033,2.5,0.72154,9e-05,15.39908]
[1744157315503,81.29,76060.7417,2.5,0.72069,9e-05,15.41998]
[1744157316511,81.29,76066.7531,2.5,0.72124,9e-05,15.40664]
[1744157318524,81.28,76057.6608,2.5,0.72043,9e-05,15.42645]
[1744157319531,81.28,76053.114,2.5,0.72002,9e-05,15.43645]
[1744157320538,81.28,76048.9726,2.5,0.71965,9e-05,15.44552]
[1744157321677,81.28,76048.9726,2.5,0.71965,9e-05,15.44552]
[1744157321748,81.28,76048.9726,2.5,0.71965,9e-05,15.44545]
[1744157322552,81.27,76044.6006,2.5,0.71926,9e-05,15.45503]
[1744157324825,81.27,76036.5658,2.5,0.71854,9e-05,15.47265]
[1744157325832,81.27,76032.5217,2.5,0.71817,9e-05,15.48154]
[1744157327589,81.28,76032.5217,2.5,0.71816,9e-05,15.48169]
[1744157328595,81.28,76002.1818,2.5,0.71541,9e-05,15.54796]
[1744157329602,81.28,75992.8934,2.5,0.71456,9e-05,15.56812]
[1744157330158,81.28,75992.8934,2.5,0.71456,9e-05,15.56812]
[1744157330609,81.28,75992.8934,2.5,0.71456,9e-05,15.56813]
[1744157331616,81.28,75985.2796,2.5,0.71386,9e-05,15.58458]
[1744157332623,81.28,75982.1211,2.5,0.71357,9e-05,15.5914]
[1744157334877,81.28,75982.0484,2.5,0.71357,9e-05,15.59156]
[1744157335644,81.28,75982.74,2.5,0.71363,9e-05,15.59006]
[1744157336651,81.28,75996.733,2.5,0.71491,9e-05,15.55981]
[1744157337658,81.28,76016.3425,2.5,0.71669,9e-05,15.51719]
[1744157338665,81.28,76025.0695,2.5,0.71748,9e-05,15.49815]
[1744157339672,81.28,76029.6693,2.5,0.7179,9e-05,15.48811]
[1744157342693,81.28,76027.0731,2.5,0.71766,9e-05,15.49387]
[1744157343850,81.28,76020.7888,2.5,0.71709,9e-05,15.50776]
[1744157345716,81.29,76029.9798,2.5,0.71791,9e-05,15.48779]
[1744157347729,81.29,76033.5465,2.5,0.71823,9e-05,15.48004]
[1744157349743,81.29,76036.5672,2.5,0.7185,9e-05,15.47363]
[1744157350750,81.29,76028.3736,2.5,0.71775,9e-05,15.49168]
[1744157351757,81.29,76009.4814,2.5,0.71604,9e-05,15.53296]
[1744157352764,81.29,75991.3565,2.5,0.71439,9e-05,15.57229]
[1744157353771,81.29,75985.9126,2.5,0.71389,9e-05,15.58406]
[1744157355785,81.29,75996.5616,2.5,0.71486,9e-05,15.56111]
[1744157356795,81.29,76001.8001,2.5,0.71533,9e-05,15.54976]
[1744157358809,81.3,76011.3428,2.5,0.7162,9e-05,15.52919]
[1744157359817,81.3,76016.6799,2.5,0.71668,9e-05,15.51756]
[1744157361188,81.3,76028.8422,2.5,0.71778,9e-05,15.4911]
[1744157362245,81.3,76028.8422,2.5,0.71778,9e-05,15.4911]
[1744157363190,81.3,76046.5582,2.5,0.71938,9e-05,15.45214]
[1744157363845,81.3,76046.5582,2.5,0.71939,9e-05,15.45203]
[1744157365169,81.3,76046.5582,2.5,0.71939,9e-05,15.45203]
[1744157365185,81.3,76046.5582,2.5,0.71939,9e-05,15.45193]
[1744157366197,81.29,76074.757,2.5,0.72194,9e-05,15.38936]
[1744157367873,81.29,76077.0426,2.5,0.72215,9e-05,15.38413]
[1744157368880,81.29,76087.2807,2.5,0.72307,9e-05,15.36121]
[1744157370894,81.29,76077.9288,2.5,0.72224,9e-05,15.38192]
[1744157371901,81.29,76069.2232,2.5,0.7215,9e-05,15.3959]
[1744157373915,81.28,76072.0614,2.5,0.72177,9e-05,15.38941]
[1744157375929,81.28,76062.3858,2.5,0.7209,9e-05,15.4107]
[1744157377943,81.28,76060.2217,2.5,0.72072,9e-05,15.41529]
[1744157378950,81.27,76063.4473,2.5,0.72101,9e-05,15.40802]
[1744157381972,81.27,76057.8049,2.5,0.72051,9e-05,15.42018]
[1744157383218,81.27,76053.052,2.5,0.72009,9e-05,15.43057]
[1744157383989,81.26,76053.052,2.5,0.72009,9e-05,15.43048]
[1744157384999,81.26,76067.5507,2.5,0.7214,9e-05,15.39833]
[1744157386283,81.26,76067.5507,2.5,0.7214,9e-05,15.39833]
[1744157387014,81.26,76067.5507,2.5,0.7214,9e-05,15.39825]
[1744157388230,81.26,76131.8568,2.5,0.72717,9e-05,15.25378]
[1744157389029,81.26,76131.8568,2.5,0.72716,9e-05,15.25382]
[1744157390037,81.27,76156.061,2.5,0.72931,9e-05,15.1987]
[1744157391044,81.27,76162.5463,2.5,0.72989,9e-05,15.18392]
[1744157392051,81.27,76168.7873,2.5,0.73044,9e-05,15.16968]
[1744157393058,81.27,76171.1773,2.5,0.73064,9e-05,15.16432]
[1744157394066,81.27,76165.3736,2.5,0.73013,9e-05,15.17776]
[1744157395073,81.27,76157.1299,2.5,0.72939,9e-05,15.19676]
[1744157396080,81.27,76154.8716,2.5,0.72919,9e-05,15.20196]
[1744157397087,81.28,76158.223,2.5,0.72948,9e-05,15.19438]
[1744157398094,81.28,76148.2538,2.5,0.7286,9e-05,15.21725]
[1744157399101,81.28,76145.3255,2.5,0.72833,9e-05,15.22402]
[1744157402122,81.28,76148.4196,2.5,0.7286,9e-05,15.21708]
[1744157403129,81.28,76159.7963,2.5,0.72961,9e-05,15.19112]
[1744157404136,81.28,76164.486,2.5,0.73003,9e-05,15.1804]
[1744157405145,81.28,76158.5824,2.5,0.7295,9e-05,15.19389]
[1744157408166,81.28,76153.4062,2.5,0.72904,9e-05,15.20587]
[1744157410181,81.29,76157.6474,2.5,0.72941,9e-05,15.1963]
[1744157412195,81.29,76165.8097,2.5,0.73013,9e-05,15.1776]
[1744157413202,81.28,76174.2447,2.5,0.73089,9e-05,15.15806]
[1744157414209,81.28,76180.1912,2.5,0.73142,9e-05,15.14421]
[1744157416833,81.28,76181.069,2.5,0.73151,9e-05,15.14188]
[1744157417231,81.27,76181.069,2.5,0.73151,9e-05,15.14177]
[1744157418241,81.27,76199.172,2.5,0.73311,9e-05,15.09983]
[1744157419248,81.27,76214.9324,2.5,0.7345,9e-05,15.06312]
[1744157421262,81.27,76217.9719,2.5,0.73477,9e-05,15.05591]
[1744157422270,81.27,76226.6897,2.5,0.73554,9e-05,15.03553]
[1744157423276,81.27,76235.8146,2.5,0.73633,9e-05,15.01414]
[1744157425291,81.27,76239.868,2.5,0.73669,9e-05,15.00461]
[1744157426294,81.27,76244.182,2.5,0.73707,9e-05,14.99447]
[1744157427498,81.27,76244.5992,2.5,0.7371,9e-05,14.99348]
[1744157428296,81.27,76244.6605,2.5,0.73711,9e-05,14.99333]
[1744157430298,81.27,76266.6486,2.5,0.73902,9e-05,14.94153]
[1744157431299,81.27,76278.2919,2.5,0.74008,9e-05,14.90863]
[1744157432300,81.27,76281.1353,2.5,0.74033,9e-05,14.90196]
[1744157433301,81.27,76292.2651,2.5,0.74129,9e-05,14.87561]
[1744157434302,81.27,76303.8451,2.5,0.74229,9e-05,14.84801]
[1744157435303,81.27,76309.7747,2.5,0.7428,9e-05,14.83388]
[1744157436305,81.27,76314.3433,2.5,0.74319,9e-05,14.82293]
[1744157437246,81.27,76314.3433,2.5,0.74319,9e-05,14.82293]
[1744157437306,81.27,76316.9915,2.5,0.74342,9e-05,14.81658]
[1744157438033,81.27,76316.9915,2.5,0.74342,9e-05,14.81658]
[1744157438307,81.27,76324.3138,2.5,0.74406,9e-05,14.79883]
[1744157439308,81.27,76341.3338,2.5,0.74553,9e-05,14.75772]
[1744157441311,81.27,76386.5596,2.5,0.74939,9e-05,14.64785]
[1744157443312,81.27,76395.5786,2.5,0.75016,8e-05,14.62581]
[1744157444313,81.27,76397.9134,2.5,0.75036,8e-05,14.62011]
[1744157445314,81.27,76394.6104,2.5,0.75007,8e-05,14.6282]
[1744157446315,81.27,76382.0748,2.5,0.74901,9e-05,14.6588]
[1744157447316,81.27,76361.4056,2.5,0.74725,9e-05,14.709]
[1744157448620,81.27,76361.4056,2.5,0.74725,9e-05,14.709]
[1744157449320,81.27,76355.039,2.5,0.7467,9e-05,14.72455]
[1744157450320,81.27,76314.9779,2.5,0.74326,9e-05,14.82121]
[1744157452322,81.27,76325.6143,2.5,0.74418,9e-05,14.79558]
[1744157453323,81.27,76333.9513,2.5,0.7449,9e-05,14.77538]
[1744157455325,81.27,76325.194,2.5,0.74414,9e-05,14.7965]
[1744157456326,81.27,76318.3843,2.5,0.74356,9e-05,14.81276]
[1744157457520,81.27,76317.3632,2.5,0.74347,9e-05,14.81511]
[1744157458329,81.27,76314.5751,2.5,0.74323,9e-05,14.82197]
[1744157459330,81.27,76302.5007,2.5,0.74218,9e-05,14.85101]
[1744157460331,81.27,76295.48,2.5,0.74157,9e-05,14.86789]
[1744157461332,81.27,76287.5536,2.5,0.74088,9e-05,14.88687]
[1744157464335,81.28,76292.2369,2.5,0.74128,9e-05,14.87588]
[1744157465336,81.28,76304.6441,2.5,0.74235,9e-05,14.84634]
[1744157467338,81.28,76311.6456,2.5,0.74295,9e-05,14.82972]
[1744157468339,81.28,76316.6575,2.5,0.74338,9e-05,14.8178]
[1744157470341,81.28,76304.513,2.5,0.74232,9e-05,14.84716]
[1744157472343,81.28,76316.4421,2.5,0.74335,9e-05,14.81871]
[1744157473344,81.29,76323.2592,2.5,0.74393,9e-05,14.80244]
[1744157479350,81.29,76323.6336,2.5,0.74396,9e-05,14.80165]
[1744157480351,81.29,76330.2855,2.5,0.74454,9e-05,14.7855]
[1744157481352,81.28,76344.7693,2.5,0.74579,9e-05,14.75047]
[1744157482701,81.28,76353.6087,2.5,0.74655,9e-05,14.72891]
[1744157483708,81.28,76358.0486,2.5,0.74693,9e-05,14.71808]
[1744157484715,81.28,76364.7772,2.5,0.74751,9e-05,14.7017]
[1744157487358,81.28,76342.3574,2.5,0.7456,9e-05,14.75578]
[1744157488359,81.27,76332.4396,2.5,0.74475,9e-05,14.77953]
[1744157489360,81.27,76340.425,2.5,0.74544,9e-05,14.76015]
[1744157493364,81.27,76347.5842,2.5,0.74612,9e-05,14.73693]
[1744157494574,81.27,76347.5842,2.5,0.74612,9e-05,14.73693]
[1744157495368,81.26,76342.737,2.5,0.74571,9e-05,14.74843]
[1744157497370,81.26,76351.3054,2.5,0.74645,9e-05,14.72749]
[1744157499372,81.26,76357.8398,2.5,0.74702,9e-05,14.71148]
[1744157501374,81.26,76362.9124,2.5,0.74746,9e-05,14.69902]
[1744157503376,81.25,76364.968,2.5,0.74764,9e-05,14.69389]
[1744157505378,81.25,76373.3792,2.5,0.74836,9e-05,14.67332]
[1744157505414,81.25,76373.3792,2.5,0.74836,9e-05,14.67332]
[1744157506379,81.25,76378.1363,2.5,0.74877,9e-05,14.6617]
[1744157507380,81.25,76383.8251,2.5,0.74925,9e-05,14.64781]
[1744157509382,81.25,76391.1648,2.5,0.74988,8e-05,14.62987]
[1744157510383,81.25,76399.7041,2.5,0.7506,8e-05,14.609]
[1744157511384,81.25,76406.3511,2.5,0.75116,8e-05,14.59274]
[1744157517390,81.26,76424.2367,2.5,0.75267,8e-05,14.54897]
[1744157518391,81.26,76449.2496,2.5,0.75477,8e-05,14.48724]
[1744157519392,81.26,76460.2065,2.5,0.75569,8e-05,14.46016]
[1744157520393,81.24,76476.9631,2.5,0.75715,8e-05,14.41665]
[1744157521394,81.22,76484.0401,2.5,0.75779,8e-05,14.39742]
[1744157523396,81.2,76473.578,2.5,0.75695,8e-05,14.4224]
[1744157524397,81.2,76468.828,2.5,0.75657,8e-05,14.4337]
[1744157526399,81.2,76462.8426,2.5,0.75606,8e-05,14.44889]
[1744157529402,81.2,76465.0296,2.5,0.75623,8e-05,14.44372]
[1744157530403,81.2,76468.0598,2.5,0.75649,8e-05,14.43611]
[1744157533406,81.2,76466.1183,2.5,0.75633,8e-05,14.44064]
[1744157535408,81.18,76472.3079,2.5,0.75691,8e-05,14.42344]
[1744157536409,81.16,76478.5264,2.5,0.75747,8e-05,14.4065]
[1744157537410,81.15,76483.2322,2.5,0.7579,8e-05,14.3937]
[1744157539105,81.11,76478.0255,2.5,0.75754,8e-05,14.40423]
[1744157543416,81.08,76490.6092,2.5,0.75868,8e-05,14.36981]
[1744157544140,81.08,76490.6092,2.5,0.75868,8e-05,14.36973]
[1744157545152,81.08,76501.6372,2.5,0.7596,8e-05,14.34199]
[1744157546159,81.08,76501.6372,2.5,0.75961,8e-05,14.34173]
[1744157547166,81.07,76476.9862,2.5,0.75756,8e-05,14.40347]
[1744157548173,81.07,76469.5931,2.5,0.75694,8e-05,14.4218]
[1744157550327,81.07,76468.3847,2.5,0.75684,8e-05,14.42474]
[1744157550425,81.07,76468.3847,2.5,0.75685,8e-05,14.42462]
[1744157552201,81.06,76460.8184,2.5,0.75628,8e-05,14.43773]
[1744157556229,81.06,76464.5907,2.5,0.75661,8e-05,14.42758]
[1744157559250,81.05,76467.5554,2.5,0.75688,8e-05,14.41965]
[1744157560436,81.05,76463.0401,2.5,0.7565,8e-05,14.43093]
[1744157561264,81.05,76463.0401,2.5,0.7565,8e-05,14.43088]
[1744157562271,81.05,76447.4132,2.5,0.75519,8e-05,14.46993]
[1744157563278,81.05,76436.9099,2.5,0.7543,8e-05,14.49612]
[1744157564285,81.05,76434.9863,2.5,0.75413,8e-05,14.50097]
[1744157566299,81.05,76440.2384,2.5,0.75457,8e-05,14.488]
[1744157567306,81.05,76444.0868,2.5,0.7549,8e-05,14.47849]
[1744157568313,81.05,76450.7079,2.5,0.75545,8e-05,14.46203]
[1744157569320,81.05,76456.2431,2.5,0.75593,8e-05,14.44805]
[1744157570327,81.05,76462.1258,2.5,0.75642,8e-05,14.43319]
[1744157571334,81.05,76466.3329,2.5,0.75678,8e-05,14.42252]
[1744157572341,81.04,76469.7572,2.5,0.75708,8e-05,14.41378]
[1744157573348,81.04,76464.4875,2.5,0.75664,8e-05,14.42677]
[1744157574355,81.04,76460.8095,2.5,0.75634,8e-05,14.43577]
[1744157578383,81.03,76467.2423,2.5,0.7569,8e-05,14.419]
[1744157582411,81.02,76468.977,2.5,0.75706,8e-05,14.41401]
[1744157585432,81.02,76463.3684,2.5,0.75661,8e-05,14.42753]
[1744157587446,81.01,76461.1275,2.5,0.75643,8e-05,14.4328]
[1744157588453,81.01,76471.9058,2.5,0.75734,8e-05,14.4057]
[1744157588982,81.01,76471.9058,2.5,0.75734,8e-05,14.4057]
[1744157589245,81.01,76471.9058,2.5,0.75734,8e-05,14.4057]
[1744157589460,81.0,76471.9058,2.5,0.75737,8e-05,14.40459]
[1744157590467,81.0,76485.9755,2.5,0.75855,8e-05,14.36919]
[1744157591475,81.0,76493.6789,2.5,0.7592,8e-05,14.34973]
[1744157592483,80.99,76499.064,2.5,0.75965,8e-05,14.33611]
[1744157593181,80.99,76499.064,2.5,0.75965,8e-05,14.33611]
[1744157593494,80.99,76499.064,2.5,0.75965,8e-05,14.33611]
[1744157594498,80.99,76505.7674,2.5,0.76021,8e-05,14.31914]
[1744157595779,80.99,76539.2347,2.5,0.76299,8e-05,14.23437]
[1744157597781,81.0,76554.8852,2.5,0.76427,8e-05,14.19468]
[1744157598782,81.0,76547.2426,2.5,0.76364,8e-05,14.21423]
[1744157600784,81.0,76552.3345,2.5,0.76406,8e-05,14.20139]
[1744157601785,81.0,76558.3406,2.5,0.76455,8e-05,14.18616]
[1744157602786,81.0,76569.6248,2.5,0.76548,8e-05,14.15731]
[1744157604571,81.0,76577.6025,2.5,0.76613,8e-05,14.13704]
[1744157605578,81.0,76580.9299,2.5,0.7664,8e-05,14.12864]
[1744157606585,81.0,76578.4086,2.5,0.76619,8e-05,14.13502]
[1744157607592,81.0,76575.7507,2.5,0.76598,8e-05,14.14178]
[1744157608599,81.0,76584.6337,2.5,0.76671,8e-05,14.11895]
[1744157609606,81.0,76588.0961,2.5,0.76699,8e-05,14.11006]
[1744157610901,81.0,76588.0961,2.5,0.76699,8e-05,14.11003]
[1744157611620,81.0,76588.0961,2.5,0.76704,8e-05,14.10449]
[1744157612629,81.0,76606.1351,2.5,0.76852,8e-05,14.05807]
[1744157613181,81.0,76606.1351,2.5,0.76852,8e-05,14.05807]
[1744157613636,81.0,76606.1351,2.5,0.76852,8e-05,14.05809]
[1744157614643,81.0,76610.0351,2.5,0.76884,8e-05,14.04783]
[1744157615650,81.0,76617.8762,2.5,0.76949,8e-05,14.02741]
[1744157616657,81.0,76634.4539,2.5,0.77083,8e-05,13.98451]
[1744157617664,80.99,76634.4539,2.5,0.77084,8e-05,13.98429]
[1744157618671,80.99,76616.1754,2.5,0.76936,8e-05,14.03141]
[1744157619678,80.99,76623.0795,2.5,0.76992,8e-05,14.01356]
[1744157620685,80.98,76623.0795,2.5,0.76996,8e-05,14.01219]
[1744157621692,80.96,76642.99,2.5,0.77161,8e-05,13.95951]
[1744157622699,80.95,76648.1471,2.5,0.77205,8e-05,13.94522]
[1744157623706,80.94,76653.0144,2.5,0.77247,8e-05,13.93152]
[1744157624713,80.94,76647.9102,2.5,0.77206,8e-05,13.94469]
[1744157625720,80.94,76644.4949,2.5,0.77179,8e-05,13.95345]
[1744157626727,80.94,76638.8249,2.5,0.77134,8e-05,13.96804]
[1744157627734,80.94,76635.6332,2.5,0.77108,8e-05,13.9762]
[1744157628741,80.94,76640.0835,2.5,0.77144,8e-05,13.96453]
[1744157629748,80.94,76643.3041,2.5,0.77171,8e-05,13.9561]
[1744157630756,80.93,76638.663,2.5,0.77133,8e-05,13.96808]
[1744157631319,80.93,76638.663,2.5,0.77133,8e-05,13.96808]
[1744157631763,80.93,76638.663,2.5,0.77134,8e-05,13.96796]
[1744157632770,80.93,76620.3154,2.5,0.76985,8e-05,14.01539]
[1744157633777,80.93,76613.9138,2.5,0.76933,8e-05,14.03179]
[1744157634784,80.93,76607.539,2.5,0.76882,8e-05,14.04811]
[1744157637807,80.92,76614.5143,2.5,0.76941,8e-05,14.02952]
[1744157638819,80.92,76627.5242,2.5,0.77047,8e-05,13.9957]
[1744157639826,80.92,76636.0756,2.5,0.77117,8e-05,13.97337]
[1744157640830,80.92,76624.5903,2.5,0.77024,8e-05,14.00299]
[1744157641831,80.92,76612.6304,2.5,0.76927,8e-05,14.03387]
[1744157642832,80.91,76603.8025,2.5,0.76855,8e-05,14.05657]
[1744157643833,80.91,76598.9215,2.5,0.76815,8e-05,14.06905]
[1744157647837,80.91,76594.9882,2.5,0.76785,8e-05,14.07871]
[1744157648838,80.91,76589.2803,2.5,0.76738,8e-05,14.09339]
[1744157650840,80.91,76597.3513,2.5,0.76804,8e-05,14.07256]
[1744157651841,80.91,76608.1827,2.5,0.76893,8e-05,14.04463]
[1744157652842,80.91,76605.6231,2.5,0.76872,8e-05,14.05126]
[1744157653844,80.91,76588.2193,2.5,0.76729,8e-05,14.09609]
[1744157654844,80.9,76585.9874,2.5,0.76712,8e-05,14.10164]
[1744157655845,80.9,76592.6274,2.5,0.76767,8e-05,14.08438]
[1744157656846,80.9,76601.3669,2.5,0.76839,8e-05,14.0617]
[1744157657847,80.9,76605.0924,2.5,0.76869,8e-05,14.05195]
[1744157661213,80.9,76605.0883,2.5,0.7687,8e-05,14.05169]
[1744157661764,80.9,76605.0883,2.5,0.7687,8e-05,14.05169]
[1744157661851,80.89,76617.0581,2.5,0.76969,8e-05,14.02041]
[1744157662852,80.89,76638.7146,2.5,0.77145,8e-05,13.96412]
[1744157663853,80.89,76644.0599,2.5,0.77189,8e-05,13.95011]
[1744157664854,80.89,76637.8635,2.5,0.77139,8e-05,13.96611]
[1744157665855,80.89,76627.8168,2.5,0.77058,8e-05,13.99204]
[1744157666856,80.89,76624.6767,2.5,0.77033,8e-05,14.00003]
[1744157667857,80.88,76630.2567,2.5,0.77078,8e-05,13.98541]
[1744157670860,80.88,76632.26,2.5,0.77096,8e-05,13.97978]
[1744157672862,80.88,76636.7297,2.5,0.77138,8e-05,13.96236]
[1744157673863,80.88,76638.7382,2.5,0.77155,8e-05,13.95703]
[1744157675865,80.87,76615.694,2.5,0.76969,8e-05,14.01653]
[1744157676866,80.87,76595.9718,2.5,0.76808,8e-05,14.0674]
[1744157677867,80.87,76592.1614,2.5,0.76777,8e-05,14.07699]
[1744157678868,80.87,76602.3314,2.5,0.76861,8e-05,14.05054]
[1744157679869,80.86,76624.5185,2.5,0.77042,8e-05,13.99295]
[1744157680870,80.86,76635.2533,2.5,0.7713,8e-05,13.96496]
[1744157681871,80.86,76637.8326,2.5,0.77151,8e-05,13.95814]
[1744157683873,80.86,76632.119,2.5,0.77106,8e-05,13.97276]
[1744157684874,80.86,76621.899,2.5,0.77023,8e-05,13.99914]
[1744157685875,80.85,76610.5431,2.5,0.76931,8e-05,14.02838]
[1744157686876,80.85,76614.9583,2.5,0.76967,8e-05,14.01678]
[1744157687877,80.85,76617.6034,2.5,0.76989,8e-05,14.00977]
[1744157688878,80.85,76615.6434,2.5,0.76974,8e-05,14.01468]
[1744157690880,80.85,76613.6244,2.5,0.76958,8e-05,14.01958]
[1744157691882,80.84,76606.3706,2.5,0.76899,8e-05,14.03828]
[1744157692882,80.84,76592.0806,2.5,0.76783,8e-05,14.07508]
[1744157693883,80.84,76579.68,2.5,0.76681,8e-05,14.10697]
[1744157694884,80.84,76575.1468,2.5,0.76644,8e-05,14.11857]
[1744157695885,80.84,76572.696,2.5,0.76624,8e-05,14.12481]
[1744157696886,80.84,76575.8347,2.5,0.7665,8e-05,14.11669]
[1744157697887,80.84,76579.3895,2.5,0.7668,8e-05,14.10751]
[1744157698888,80.84,76577.2695,2.5,0.76662,8e-05,14.11292]
[1744157699889,80.84,76573.0542,2.5,0.76628,8e-05,14.1237]
[1744157700340,80.84,76573.0542,2.5,0.76628,8e-05,14.1237]
[1744157700714,80.84,76573.0542,2.5,0.76628,8e-05,14.1237]
[1744157700884,80.84,76573.0542,2.5,0.76628,8e-05,14.1237]
[1744157701891,80.84,76552.8284,2.5,0.76461,8e-05,14.1757]
[1744157702892,80.84,76544.6684,2.5,0.76393,8e-05,14.19665]
[1744157705900,80.84,76524.5065,2.5,0.76226,8e-05,14.24822]
[1744157706901,80.84,76522.3079,2.5,0.76207,8e-05,14.25383]
[1744157707901,80.84,76511.4076,2.5,0.76117,8e-05,14.2815]
[1744157708902,80.84,76491.2995,2.5,0.75949,8e-05,14.33233]
[1744157709903,80.84,76503.5918,2.5,0.76052,8e-05,14.30122]
[1744157710904,80.84,76508.4218,2.5,0.76092,8e-05,14.28897]
[1744157711905,80.84,76504.6179,2.5,0.7606,8e-05,14.29858]
[1744157712907,80.84,76494.2628,2.5,0.75974,8e-05,14.32472]
[1744157713682,80.84,76494.2628,2.5,0.75974,8e-05,14.32472]
[1744157713907,80.84,76490.7828,2.5,0.75945,8e-05,14.33345]
[1744157714908,80.84,76494.9913,2.5,0.75981,8e-05,14.32276]
[1744157715909,80.84,76498.1165,2.5,0.76007,8e-05,14.31481]
[1744157716910,80.84,76509.6288,2.5,0.76103,8e-05,14.28565]
[1744157718912,80.84,76501.4465,2.5,0.76035,8e-05,14.30633]
[1744157719913,80.84,76493.9679,2.5,0.75973,8e-05,14.32519]
[1744157720914,80.84,76488.9479,2.5,0.75931,8e-05,14.33779]
[1744157721920,80.84,76481.9988,2.5,0.75873,8e-05,14.35523]
[1744157722920,80.84,76478.6383,2.5,0.75845,8e-05,14.3636]
[1744157724219,80.84,76478.6383,2.5,0.75845,8e-05,14.3636]
[1744157724922,80.83,76471.6477,2.5,0.75787,8e-05,14.38108]
[1744157725456,80.83,76471.6477,2.5,0.75787,8e-05,14.38108]
[1744157725514,80.83,76471.6477,2.5,0.75787,8e-05,14.38091]
[1744157726925,80.83,76436.1361,2.5,0.75489,8e-05,14.46964]
[1744157727926,80.83,76445.269,2.5,0.75566,8e-05,14.4468]
[1744157728927,80.83,76447.5758,2.5,0.75586,8e-05,14.44099]
[1744157729928,80.83,76450.4911,2.5,0.7561,8e-05,14.43366]
[1744157730929,80.83,76455.4492,2.5,0.75653,8e-05,14.42108]
[1744157731457,80.83,76455.4492,2.5,0.75653,8e-05,14.42108]
[1744157731501,80.83,76455.4492,2.5,0.75658,8e-05,14.4156]
[1744157732931,80.82,76452.5716,2.5,0.75635,8e-05,14.42247]
[1744157734939,80.82,76462.1544,2.5,0.75716,8e-05,14.39814]
[1744157735940,80.82,76470.0185,2.5,0.75783,8e-05,14.37826]
[1744157736926,80.82,76470.0185,2.5,0.75783,8e-05,14.37826]
[1744157736941,80.82,76475.7385,2.5,0.75831,8e-05,14.36377]
[1744157737942,80.81,76483.5651,2.5,0.75897,8e-05,14.34396]
[1744157738943,80.81,76480.963,2.5,0.75876,8e-05,14.35044]
[1744157739944,80.81,76483.0415,2.5,0.75893,8e-05,14.34512]
[1744157740945,80.81,76474.0315,2.5,0.75818,8e-05,14.36772]
[1744157742947,80.81,76479.4162,2.5,0.75864,8e-05,14.35396]
[1744157743948,80.81,76484.8337,2.5,0.75909,8e-05,14.34022]
[1744157744949,80.81,76498.9737,2.5,0.76028,8e-05,14.30444]
[1744157745950,80.81,76510.2107,2.5,0.76121,8e-05,14.27595]
[1744157747952,80.81,76503.2031,2.5,0.76063,8e-05,14.2937]
[1744157748953,80.81,76490.9788,2.5,0.75961,8e-05,14.32459]
[1744157749954,80.81,76484.2476,2.5,0.75905,8e-05,14.34151]
[1744157750955,80.8,76486.3284,2.5,0.75923,8e-05,14.33619]
[1744157751956,80.8,76492.0031,2.5,0.7597,8e-05,14.3218]
[1744157753962,80.8,76494.5081,2.5,0.75992,8e-05,14.31537]
[1744157755963,80.8,76496.3381,2.5,0.76007,8e-05,14.31066]
[1744157756964,80.8,76490.8996,2.5,0.75962,8e-05,14.32436]
[1744157757965,80.8,76487.5296,2.5,0.75934,8e-05,14.33281]
[1744157762970,80.8,76486.8085,2.5,0.75929,8e-05,14.33432]
[1744157764972,80.79,76491.0283,2.5,0.75964,8e-05,14.32354]
[1744157765973,80.79,76492.9283,2.5,0.7598,8e-05,14.31868]
[1744157766974,80.79,76502.6464,2.5,0.76062,8e-05,14.29406]
[1744157768465,80.79,76504.217,2.5,0.76075,8e-05,14.29006]
[1744157769385,80.79,76504.217,2.5,0.76075,8e-05,14.29006]
[1744157769977,80.79,76550.6501,2.5,0.76461,8e-05,14.17164]
[1744157770978,80.79,76561.3301,2.5,0.76549,8e-05,14.14428]
[1744157772980,80.8,76550.438,2.5,0.76458,8e-05,14.17247]
[1744157773981,80.8,76544.2201,2.5,0.76406,8e-05,14.18848]
[1744157774982,80.8,76541.8834,2.5,0.76387,8e-05,14.19443]
[1744157775983,80.8,76544.8942,2.5,0.76412,8e-05,14.18672]
[1744157777813,80.8,76549.2481,2.5,0.76448,8e-05,14.17565]
[1744157779827,80.8,76551.1937,2.5,0.76464,8e-05,14.17077]
[1744157780834,80.8,76546.7737,2.5,0.76427,8e-05,14.18219]
[1744157781842,80.8,76549.4345,2.5,0.76449,8e-05,14.17539]
[1744157782992,80.8,76558.7232,2.5,0.76525,8e-05,14.15175]
[1744157785870,80.8,76567.3942,2.5,0.76596,8e-05,14.12972]
[1744157786877,80.81,76588.8426,2.5,0.76772,8e-05,14.07463]
[1744157787442,80.81,76588.8426,2.5,0.76772,8e-05,14.07463]
[1744157787997,80.81,76591.7704,2.5,0.76795,8e-05,14.06722]
[1744157789898,80.81,76595.5855,2.5,0.76826,8e-05,14.05761]
[1744157790905,80.81,76598.6255,2.5,0.7685,8e-05,14.04979]
[1744157795943,80.81,76590.1152,2.5,0.76786,8e-05,14.06633]
[1744157796950,80.81,76586.5752,2.5,0.76757,8e-05,14.07545]
[1744157797957,80.81,76584.2558,2.5,0.76738,8e-05,14.08142]
[1744157799972,80.81,76582.0231,2.5,0.7672,8e-05,14.08714]
[1744157802993,80.81,76588.6173,2.5,0.76774,8e-05,14.07014]
[1744157804000,80.81,76590.9,2.5,0.76793,8e-05,14.06404]
[1744157805007,80.81,76596.41,2.5,0.76839,8e-05,14.04961]
[1744157806014,80.8,76602.2937,2.5,0.76888,8e-05,14.03421]
[1744157807017,80.8,76608.9391,2.5,0.76942,8e-05,14.01683]
[1744157809019,80.8,76598.356,2.5,0.76857,8e-05,14.04383]
[1744157810020,80.8,76590.4059,2.5,0.76793,8e-05,14.06413]
[1744157815025,80.78,76589.9935,2.5,0.76793,8e-05,14.06403]
[1744157817027,80.78,76587.0348,2.5,0.7677,8e-05,14.0712]
[1744157818028,80.77,76582.332,2.5,0.76732,8e-05,14.08314]
[1744157818882,80.77,76582.332,2.5,0.76732,8e-05,14.08314]
[1744157818934,80.77,76582.332,2.5,0.76732,8e-05,14.08314]
[1744157820035,80.78,76556.7843,2.5,0.76521,8e-05,14.14902]
[1744157822037,80.78,76542.5177,2.5,0.76402,8e-05,14.18574]
[1744157823038,80.78,76523.5709,2.5,0.76245,8e-05,14.23415]
[1744157824039,80.78,76521.5035,2.5,0.76228,8e-05,14.23945]
[1744157825040,80.78,76526.4135,2.5,0.76268,8e-05,14.227]
[1744157826041,80.78,76524.3618,2.5,0.76251,8e-05,14.23227]
[1744157827042,80.78,76515.4643,2.5,0.76177,8e-05,14.25494]
[1744157829044,80.78,76528.7758,2.5,0.76288,8e-05,14.22113]
[1744157830045,80.78,76535.8149,2.5,0.76346,8e-05,14.20325]
[1744157831047,80.78,76537.8091,2.5,0.76362,8e-05,14.19824]
[1744157832050,80.78,76527.3091,2.5,0.76275,8e-05,14.22509]
[1744157833051,80.79,76512.4776,2.5,0.76151,8e-05,14.26285]
[1744157838056,80.79,76510.7408,2.5,0.76137,8e-05,14.2673]
[1744157840058,80.79,76512.6365,2.5,0.76152,8e-05,14.2625]
[1744157841059,80.79,76518.8134,2.5,0.76204,8e-05,14.24682]
[1744157841502,80.79,76518.8134,2.5,0.76204,8e-05,14.24682]
[1744157842060,80.79,76515.7234,2.5,0.76178,8e-05,14.25471]
[1744157843002,80.79,76515.7234,2.5,0.76178,8e-05,14.25469]
[1744157844062,80.79,76493.8709,2.5,0.75996,8e-05,14.31008]
[1744157844321,80.79,76493.8709,2.5,0.75996,8e-05,14.31008]
[1744157845063,80.79,76492.814,2.5,0.75987,8e-05,14.31271]
[1744157847065,80.78,76480.5202,2.5,0.75885,8e-05,14.34365]
[1744157848066,80.78,76468.7569,2.5,0.75786,8e-05,14.37318]
[1744157849067,80.78,76462.717,2.5,0.75736,8e-05,14.38825]
[1744157850068,80.78,76458.9431,2.5,0.75704,8e-05,14.39759]
[1744157851069,80.78,76457.0127,2.5,0.75694,8e-05,14.39681]
[1744157852070,80.78,76459.8127,2.5,0.75718,8e-05,14.38965]
[1744157854072,80.77,76453.7982,2.5,0.75668,8e-05,14.40447]
[1744157855341,80.77,76453.7982,2.5,0.75668,8e-05,14.40447]
[1744157856074,80.77,76448.5415,2.5,0.75624,8e-05,14.41749]
[1744157857075,80.77,76424.5012,2.5,0.7542,8e-05,14.47776]
[1744157858076,80.77,76419.7163,2.5,0.75379,8e-05,14.48978]
[1744157859077,80.78,76414.4363,2.5,0.75334,8e-05,14.50301]
[1744157860078,80.78,76401.5894,2.5,0.75225,9e-05,14.53503]
[1744157861079,80.78,76386.4109,2.5,0.75095,9e-05,14.57266]
[1744157862080,80.78,76380.7349,2.5,0.75046,9e-05,14.58673]
[1744157863081,80.78,76375.6173,2.5,0.75002,9e-05,14.5994]
[1744157863611,80.78,76375.6173,2.5,0.75002,9e-05,14.5994]
[1744157864082,80.78,76372.3972,2.5,0.74974,9e-05,14.60737]
[1744157865083,80.78,76367.9272,2.5,0.74936,9e-05,14.61839]
[1744157866084,80.78,76359.9431,2.5,0.74867,9e-05,14.63801]
[1744157867085,80.78,76356.9631,2.5,0.74842,9e-05,14.64532]
[1744157869087,80.78,76353.7925,2.5,0.74815,9e-05,14.65309]
[1744157872091,80.78,76357.3032,2.5,0.74845,9e-05,14.64448]
[1744157873092,80.78,76359.756,2.5,0.74866,9e-05,14.63848]
[1744157874094,80.78,76357.0829,2.5,0.74843,9e-05,14.64504]
[1744157876435,80.78,76356.8831,2.5,0.74841,9e-05,14.64554]
[1744157876526,80.78,76356.8831,2.5,0.74841,9e-05,14.64554]
[1744157877690,80.78,76356.8831,2.5,0.74841,9e-05,14.64554]
[1744157878097,80.78,76361.7573,2.5,0.74883,9e-05,14.63363]
[1744157879098,80.78,76358.6773,2.5,0.74856,9e-05,14.64119]
[1744157882101,80.78,76356.0393,2.5,0.74834,9e-05,14.64768]
[1744157883102,80.78,76362.1593,2.5,0.74886,9e-05,14.63269]
[1744157887106,80.78,76359.6488,2.5,0.74864,9e-05,14.63891]
[1744157891110,80.78,76362.0918,2.5,0.74885,9e-05,14.63298]
[1744157895114,80.78,76358.5646,2.5,0.74855,9e-05,14.64169]
[1744157896115,80.79,76361.9229,2.5,0.74883,9e-05,14.63347]
[1744157899118,80.79,76371.5867,2.5,0.74966,9e-05,14.60981]
[1744157901120,80.79,76373.7385,2.5,0.74984,9e-05,14.60461]
[1744157902121,80.79,76370.1537,2.5,0.74953,9e-05,14.61346]
[1744157903122,80.79,76366.1137,2.5,0.74919,9e-05,14.62342]
[1744157904123,80.79,76350.4896,2.5,0.74784,9e-05,14.6617]
[1744157905124,80.79,76346.8953,2.5,0.74754,9e-05,14.67047]
[1744157906125,80.79,76343.832,2.5,0.74727,9e-05,14.67792]
[1744157908127,80.79,76352.1941,2.5,0.74799,9e-05,14.65744]
[1744157909128,80.79,76364.9741,2.5,0.74909,9e-05,14.62614]
[1744157910129,80.79,76371.469,2.5,0.74965,9e-05,14.61022]
[1744157911130,80.79,76368.407,2.5,0.74943,9e-05,14.61233]
[1744157912131,80.79,76366.0334,2.5,0.74923,9e-05,14.61819]
[1744157913132,80.79,76363.9679,2.5,0.74905,9e-05,14.62329]
[1744157914133,80.79,76369.6763,2.5,0.74954,9e-05,14.6093]
[1744157915136,80.79,76371.6503,2.5,0.74971,9e-05,14.60449]
[1744157916127,80.79,76371.6503,2.5,0.74971,9e-05,14.60449]
[1744157917138,80.79,76371.7413,2.5,0.74971,9e-05,14.60432]
[1744157917815,80.79,76371.7413,2.5,0.74971,9e-05,14.60448]
[1744157919140,80.8,76440.2036,2.5,0.75552,8e-05,14.43509]
[1744157920141,80.8,76435.9405,2.5,0.75516,8e-05,14.44595]
[1744157921142,80.8,76424.3131,2.5,0.75416,8e-05,14.47515]
[1744157922143,80.81,76420.8056,2.5,0.75386,8e-05,14.48406]
[1744157927148,80.81,76414.2209,2.5,0.75328,8e-05,14.50101]
[1744157928149,80.81,76410.6516,2.5,0.75298,9e-05,14.51002]
[1744157929150,80.82,76415.8606,2.5,0.75341,8e-05,14.49725]
[1744157934155,80.83,76412.7294,2.5,0.75312,8e-05,14.50585]
[1744157935156,80.83,76409.5007,2.5,0.75284,9e-05,14.514]
[1744157936157,80.83,76404.7494,2.5,0.75243,9e-05,14.52592]
[1744157940161,80.84,76407.8685,2.5,0.75268,9e-05,14.51872]
[1744157941162,80.84,76413.8566,2.5,0.75319,8e-05,14.50402]
[1744157944165,80.85,76406.6571,2.5,0.75256,9e-05,14.5223]
[1744157945166,80.85,76417.1331,2.5,0.75345,8e-05,14.49647]
[1744157946167,80.85,76414.0961,2.5,0.75318,8e-05,14.50417]
[1744157947168,80.85,76417.8716,2.5,0.7535,8e-05,14.49496]
[1744157952173,80.86,76420.1948,2.5,0.75367,8e-05,14.48986]
[1744157953174,80.86,76400.504,2.5,0.752,9e-05,14.5388]
[1744157954175,80.86,76407.4084,2.5,0.75258,9e-05,14.52184]
[1744157956177,80.87,76418.9031,2.5,0.75355,8e-05,14.49364]
[1744157957178,80.87,76411.0312,2.5,0.75287,8e-05,14.51332]
[1744157959106,80.87,76400.4539,2.5,0.75197,9e-05,14.53963]
[1744157962129,80.88,76408.711,2.5,0.75266,9e-05,14.51958]
[1744157963186,80.87,76442.5702,2.5,0.75553,8e-05,14.43524]
[1744157963716,80.87,76442.5702,2.5,0.75553,8e-05,14.43524]
[1744157964145,80.87,76442.5702,2.5,0.75553,8e-05,14.43524]
[1744157965032,80.87,76442.5702,2.5,0.75553,8e-05,14.43524]
[1744157965151,80.87,76442.5702,2.5,0.75554,8e-05,14.43508]
[1744157966158,80.87,76454.9788,2.5,0.75658,8e-05,14.40401]
[1744157967165,80.87,76498.8755,2.5,0.76027,8e-05,14.29355]
[1744157968172,80.87,76528.4423,2.5,0.76272,8e-05,14.21856]
[1744157973199,80.88,76523.4376,2.5,0.76235,8e-05,14.22606]
[1744157973873,80.88,76523.4376,2.5,0.76235,8e-05,14.22606]
[1744157975201,80.88,76526.0958,2.5,0.76257,8e-05,14.21938]
[1744157978204,80.88,76522.1948,2.5,0.76225,8e-05,14.22942]
[1744157979251,80.88,76511.926,2.5,0.76139,8e-05,14.2555]
[1744157981207,80.88,76507.2605,2.5,0.761,8e-05,14.26732]
[1744157983209,80.88,76513.6602,2.5,0.76154,8e-05,14.2511]
[1744157984856,80.88,76513.6602,2.5,0.76153,8e-05,14.2512]
[1744157985293,80.88,76530.8868,2.5,0.76296,8e-05,14.20746]
[1744157988217,80.88,76546.5899,2.5,0.76426,8e-05,14.16737]
[1744157988868,80.88,76546.5899,2.5,0.76427,8e-05,14.16729]
[1744157989321,80.88,76561.3499,2.5,0.76549,8e-05,14.12951]
[1744157990328,80.88,76586.2548,2.5,0.76753,8e-05,14.06561]
[1744157992342,80.89,76582.566,2.5,0.76722,8e-05,14.07552]
[1744157994356,80.89,76568.5841,2.5,0.76606,8e-05,14.1118]
[1744157996225,80.89,76557.1192,2.5,0.76511,8e-05,14.14132]
[1744157997377,80.89,76563.1487,2.5,0.76559,8e-05,14.12619]
[1744157999391,80.9,76560.293,2.5,0.76535,8e-05,14.13378]
[1744158000398,80.9,76553.1551,2.5,0.76476,8e-05,14.15215]
[1744158002233,80.9,76545.2527,2.5,0.7641,8e-05,14.17245]
[1744158003427,80.9,76543.4712,2.5,0.76395,8e-05,14.17716]
[1744158004434,80.9,76533.6701,2.5,0.76314,8e-05,14.20222]
[1744158007251,80.91,76544.4856,2.5,0.76403,8e-05,14.17482]
[1744158008462,80.91,76549.5199,2.5,0.76444,8e-05,14.16219]
[1744158009469,80.91,76553.8298,2.5,0.76479,8e-05,14.15117]
[1744158010477,80.91,76561.4258,2.5,0.76542,8e-05,14.13172]
[1744158012490,80.91,76559.1034,2.5,0.76522,8e-05,14.1378]
[1744158014504,80.91,76555.187,2.5,0.76489,8e-05,14.14807]
[1744158016260,80.91,76548.2417,2.5,0.76432,8e-05,14.16594]
[1744158017261,80.91,76542.8917,2.5,0.76387,8e-05,14.17969]
[1744158018262,80.92,76537.1005,2.5,0.76339,8e-05,14.19453]
[1744158019263,80.92,76520.5398,2.5,0.76201,8e-05,14.23669]
[1744158020546,80.92,76518.4493,2.5,0.76184,8e-05,14.24205]
[1744158021553,80.92,76522.6715,2.5,0.76219,8e-05,14.23136]
[1744158022560,80.92,76525.7482,2.5,0.76244,8e-05,14.2236]
[1744158023567,80.92,76532.4011,2.5,0.76299,8e-05,14.20673]
[1744158025581,80.92,76535.3235,2.5,0.76323,8e-05,14.19942]
[1744158029273,80.92,76531.507,2.5,0.76291,8e-05,14.20933]
[1744158030860,80.92,76531.507,2.5,0.76291,8e-05,14.20939]
[1744158031972,80.92,76531.507,2.5,0.76296,8e-05,14.20386]
[1744158032115,80.92,76531.507,2.5,0.76296,8e-05,14.20395]
[1744158032675,80.92,76531.507,2.5,0.76296,8e-05,14.20395]
[1744158032818,80.92,76531.507,2.5,0.76296,8e-05,14.20397]
[1744158034280,80.92,76605.5103,2.5,0.76905,8e-05,14.01419]
[1744158035281,80.92,76595.7848,2.5,0.76825,8e-05,14.03929]
[1744158035515,80.92,76595.7848,2.5,0.76825,8e-05,14.03929]
[1744158036282,80.92,76590.5002,2.5,0.76782,8e-05,14.05289]
[1744158037283,80.92,76584.3951,2.5,0.76732,8e-05,14.06848]
[1744158040286,80.92,76590.3048,2.5,0.76782,8e-05,14.05299]
[1744158043289,80.92,76584.2054,2.5,0.76733,8e-05,14.06833]
[1744158046292,80.91,76588.1863,2.5,0.76767,8e-05,14.05756]
[1744158047220,80.91,76588.1863,2.5,0.76767,8e-05,14.05756]
[1744158047259,80.91,76588.1863,2.5,0.76768,8e-05,14.05737]
[1744158048294,80.91,76621.3255,2.5,0.77039,8e-05,13.97158]
[1744158052298,80.9,76612.9429,2.5,0.76972,8e-05,13.99269]
[1744158054300,80.9,76620.8087,2.5,0.77037,8e-05,13.97201]
[1744158055301,80.89,76624.5285,2.5,0.77068,8e-05,13.96222]
[1744158058304,80.89,76622.4145,2.5,0.77052,8e-05,13.9673]
[1744158060306,80.89,76618.2523,2.5,0.77019,8e-05,13.97779]
[1744158061309,80.89,76616.1248,2.5,0.77002,8e-05,13.98326]
[1744158063310,80.88,76608.1418,2.5,0.76937,8e-05,14.00381]
[1744158064311,80.88,76612.178,2.5,0.7697,8e-05,13.99331]
[1744158066313,80.88,76607.8392,2.5,0.76935,8e-05,14.00438]
[1744158067314,80.88,76609.7254,2.5,0.76951,8e-05,13.99932]
[1744158068315,80.88,76611.9927,2.5,0.7697,8e-05,13.99328]
[1744158069316,80.88,76606.7653,2.5,0.76928,8e-05,14.00663]
[1744158070317,80.87,76612.0847,2.5,0.76972,8e-05,13.99272]
[1744158072321,80.87,76595.6399,2.5,0.76837,8e-05,14.03529]
[1744158073922,80.88,76595.6399,2.5,0.76837,8e-05,14.03537]
[1744158075323,80.88,76585.6732,2.5,0.76755,8e-05,14.0612]
[1744158076944,80.88,76585.6732,2.5,0.76755,8e-05,14.06117]
[1744158078329,80.87,76606.0567,2.5,0.76923,8e-05,14.00823]
[1744158079330,80.87,76600.9655,2.5,0.76881,8e-05,14.02127]
[1744158080331,80.87,76606.042,2.5,0.76923,8e-05,14.00803]
[1744158081332,80.87,76608.7959,2.5,0.76946,8e-05,14.00081]
[1744158082333,80.87,76597.27,2.5,0.76852,8e-05,14.03047]
[1744158083334,80.87,76589.0172,2.5,0.76785,8e-05,14.05161]
[1744158084335,80.86,76593.117,2.5,0.76819,8e-05,14.04089]
[1744158085336,80.86,76599.8521,2.5,0.76875,8e-05,14.02336]
[1744158086337,80.86,76601.7935,2.5,0.76891,8e-05,14.01823]
[1744158087338,80.86,76598.2221,2.5,0.76862,8e-05,14.02732]
[1744158089340,80.86,76591.7895,2.5,0.7681,8e-05,14.04365]
[1744158090341,80.85,76586.0087,2.5,0.76763,8e-05,14.05839]
[1744158091512,80.85,76586.0087,2.5,0.76769,8e-05,14.05284]
[1744158092343,80.86,76581.8465,2.5,0.76734,8e-05,14.0638]
[1744158093056,80.86,76581.8465,2.5,0.76733,8e-05,14.06399]
[1744158094345,80.86,76572.6966,2.5,0.76658,8e-05,14.08773]
[1744158098091,80.87,76575.5162,2.5,0.76678,8e-05,14.08128]
[1744158100108,80.87,76573.1326,2.5,0.76659,8e-05,14.08744]
[1744158102122,80.87,76574.8754,2.5,0.76673,8e-05,14.08292]
[1744158102517,80.87,76574.8754,2.5,0.76673,8e-05,14.08292]
[1744158103129,80.87,76574.8754,2.5,0.76673,8e-05,14.08293]
[1744158104136,80.87,76586.1883,2.5,0.76766,8e-05,14.05381]
[1744158107157,80.86,76587.5283,2.5,0.76779,8e-05,14.04986]
[1744158108164,80.86,76599.8518,2.5,0.7688,8e-05,14.01788]
[1744158109360,80.86,76613.3451,2.5,0.76991,8e-05,13.9828]
[1744158110178,80.86,76613.3451,2.5,0.76991,8e-05,13.98269]
[1744158111185,80.86,76600.1382,2.5,0.76884,8e-05,14.01673]
[1744158112192,80.86,76589.8153,2.5,0.76799,8e-05,14.04324]
[1744158115213,80.85,76598.1319,2.5,0.76869,8e-05,14.0214]
[1744158117227,80.85,76592.2868,2.5,0.76822,8e-05,14.03621]
[1744158118234,80.85,76587.6944,2.5,0.76784,8e-05,14.0479]
[1744158119241,80.85,76581.7101,2.5,0.76736,8e-05,14.06316]
[1744158120248,80.84,76583.4238,2.5,0.7675,8e-05,14.05863]
[1744158121255,80.84,76596.9399,2.5,0.76861,8e-05,14.02365]
[1744158122262,80.84,76604.322,2.5,0.76922,8e-05,14.00446]
[1744158124276,80.84,76597.7603,2.5,0.76869,8e-05,14.02131]
[1744158124769,80.84,76597.7603,2.5,0.76869,8e-05,14.02131]
[1744158125285,80.84,76597.7603,2.5,0.76868,8e-05,14.02165]
[1744158126378,80.85,76543.1484,2.5,0.76418,8e-05,14.16215]
[1744158126465,80.85,76543.1484,2.5,0.76418,8e-05,14.16215]
[1744158127300,80.85,76543.1484,2.5,0.76417,8e-05,14.16223]
[1744158128306,80.85,76535.8351,2.5,0.76357,8e-05,14.18099]
[1744158129313,80.85,76530.5875,2.5,0.76313,8e-05,14.19443]
[1744158131327,80.85,76530.5875,2.5,0.76312,8e-05,14.19461]
[1744158132334,80.85,76539.3786,2.5,0.76385,8e-05,14.17229]
[1744158133341,80.85,76544.4782,2.5,0.76427,8e-05,14.15937]
[1744158136362,80.86,76539.6469,2.5,0.76386,8e-05,14.17202]
[1744158137369,80.86,76537.5608,2.5,0.76368,8e-05,14.17744]
[1744158139383,80.86,76533.3814,2.5,0.76333,8e-05,14.18825]
[1744158140390,80.86,76527.3506,2.5,0.76283,8e-05,14.20368]
[1744158140811,80.86,76527.3506,2.5,0.76283,8e-05,14.20368]
[1744158141392,80.86,76517.4987,2.5,0.76201,8e-05,14.22878]
[1744158143394,80.86,76521.7157,2.5,0.76236,8e-05,14.21814]
[1744158144395,80.86,76524.8149,2.5,0.76261,8e-05,14.2103]
[1744158146397,80.86,76518.3378,2.5,0.76207,8e-05,14.22686]
[1744158151402,80.87,76516.5817,2.5,0.76198,8e-05,14.22596]
[1744158153404,80.87,76521.1848,2.5,0.76236,8e-05,14.21434]
[1744158154405,80.87,76524.8201,2.5,0.76266,8e-05,14.20514]
[1744158155407,80.87,76529.7277,2.5,0.76306,8e-05,14.19271]
[1744158157408,80.87,76536.2914,2.5,0.7636,8e-05,14.17614]
[1744158158409,80.87,76534.5555,2.5,0.76346,8e-05,14.18065]
[1744158159410,80.87,76537.5337,2.5,0.7637,8e-05,14.17314]
[1744158161412,80.87,76540.0333,2.5,0.7639,8e-05,14.16695]
[1744158162413,80.88,76546.874,2.5,0.76446,8e-05,14.14959]
[1744158163414,80.88,76544.8607,2.5,0.76429,8e-05,14.15485]
[1744158164415,80.88,76543.0337,2.5,0.76414,8e-05,14.15963]
[1744158165416,80.88,76546.5935,2.5,0.76443,8e-05,14.15065]
[1744158167418,80.88,76548.5805,2.5,0.76459,8e-05,14.14581]
[1744158171505,80.89,76550.1369,2.5,0.76471,8e-05,14.14219]
[1744158172423,80.89,76558.3572,2.5,0.76538,8e-05,14.12143]
[1744158174425,80.89,76544.7349,2.5,0.76424,8e-05,14.15655]
[1744158175426,80.89,76541.7065,2.5,0.76399,8e-05,14.16438]
[1744158177428,80.9,76546.1978,2.5,0.76435,8e-05,14.15313]
[1744158178429,80.9,76542.8824,2.5,0.76408,8e-05,14.1617]
[1744158180344,80.9,76543.298,2.5,0.76411,8e-05,14.16074]
[1744158180394,80.9,76543.298,2.5,0.7641,8e-05,14.16085]
[1744158183434,80.9,76548.0244,2.5,0.76449,8e-05,14.1491]
[1744158184435,80.91,76567.5694,2.5,0.76609,8e-05,14.09921]
[1744158185134,80.91,76567.5694,2.5,0.76609,8e-05,14.09921]
[1744158185436,80.91,76565.7059,2.5,0.76593,8e-05,14.10416]
[1744158185991,80.91,76565.7059,2.5,0.76593,8e-05,14.10416]
[1744158186037,80.91,76565.7059,2.5,0.76593,8e-05,14.10416]
[1744158188115,80.91,76565.7059,2.5,0.76593,8e-05,14.10416]
[1744158188440,80.92,76715.7767,2.5,0.77806,8e-05,13.71505]
[1744158188902,80.92,76715.7767,2.5,0.77806,8e-05,13.71505]
[1744158189016,80.92,76715.7767,2.5,0.77806,8e-05,13.71505]
[1744158190441,80.93,76708.429,2.5,0.77747,8e-05,13.7347]
[1744158191442,80.93,76692.1299,2.5,0.77616,8e-05,13.77763]
[1744158192444,80.93,76685.971,2.5,0.77567,8e-05,13.79385]
[1744158193339,80.93,76685.971,2.5,0.77567,8e-05,13.79385]
[1744158193375,80.93,76685.971,2.5,0.77567,8e-05,13.7939]
[1744158194136,80.93,76685.971,2.5,0.77567,8e-05,13.7939]
[1744158194172,80.93,76685.971,2.5,0.77566,8e-05,13.79397]
[1744158195447,80.93,76670.6865,2.5,0.77442,8e-05,13.83432]
[1744158196448,80.94,76650.9303,2.5,0.77282,8e-05,13.88616]
[1744158197449,80.94,76639.0557,2.5,0.77185,8e-05,13.9173]
[1744158198347,80.94,76639.0557,2.5,0.77185,8e-05,13.9173]
[1744158200452,80.94,76651.2961,2.5,0.77284,8e-05,13.88561]
[1744158201514,80.94,76654.8057,2.5,0.77313,8e-05,13.87641]
[1744158201865,80.94,76654.8057,2.5,0.77313,8e-05,13.87641]
[1744158203517,80.94,76691.9232,2.5,0.77611,8e-05,13.77938]
[1744158204072,80.94,76691.9232,2.5,0.77611,8e-05,13.77938]
[1744158204096,80.94,76691.9232,2.5,0.77611,8e-05,13.77938]
[1744158205518,80.94,76674.9945,2.5,0.77475,8e-05,13.8238]
[1744158206519,80.94,76684.3722,2.5,0.7755,8e-05,13.79928]
[1744158207567,80.94,76685.684,2.5,0.77561,8e-05,13.79589]
[1744158207872,80.94,76685.684,2.5,0.77561,8e-05,13.79589]
[1744158209522,80.94,76682.8824,2.5,0.77538,8e-05,13.80337]
[1744158211141,80.95,76682.8824,2.5,0.77537,8e-05,13.80366]
[1744158211485,80.95,76682.8824,2.5,0.77537,8e-05,13.80366]
[1744158211497,80.95,76682.8824,2.5,0.77543,8e-05,13.79808]
[1744158212474,80.95,76682.8824,2.5,0.77543,8e-05,13.79808]
[1744158212481,80.95,76682.8824,2.5,0.77542,8e-05,13.79834]
[1744158213341,80.95,76682.8824,2.5,0.77542,8e-05,13.79834]
[1744158213425,80.95,76682.8824,2.5,0.77542,8e-05,13.79843]
[1744158214527,80.95,76723.3944,2.5,0.77865,8e-05,13.69205]
[1744158215528,80.95,76735.7057,2.5,0.77963,8e-05,13.65973]
[1744158217530,80.96,76730.8832,2.5,0.77923,8e-05,13.67287]
[1744158218531,80.96,76721.6978,2.5,0.77849,8e-05,13.69729]
[1744158219532,80.96,76719.6584,2.5,0.77833,8e-05,13.70282]
[1744158220533,80.96,76711.9057,2.5,0.77771,8e-05,13.72338]
[1744158222196,80.97,76712.8298,2.5,0.77778,8e-05,13.72108]
[1744158222231,80.97,76712.8298,2.5,0.77778,8e-05,13.72108]
[1744158223536,80.97,76675.0044,2.5,0.77474,8e-05,13.82049]
[1744158224537,80.97,76671.7834,2.5,0.77448,8e-05,13.82892]
[1744158225538,80.97,76678.2102,2.5,0.775,8e-05,13.81213]
[1744158226539,80.97,76687.4129,2.5,0.77574,8e-05,13.78807]
[1744158228541,80.97,76680.6756,2.5,0.77519,8e-05,13.80581]
[1744158229542,80.97,76683.163,2.5,0.77539,8e-05,13.79933]
[1744158230543,80.97,76685.6678,2.5,0.77559,8e-05,13.79281]
[1744158231545,80.97,76687.6841,2.5,0.77575,8e-05,13.78758]
[1744158233547,80.97,76703.3546,2.5,0.777,8e-05,13.74659]
[1744158235549,80.97,76695.4568,2.5,0.77636,8e-05,13.76753]
[1744158236550,80.97,76690.3305,2.5,0.77595,8e-05,13.78104]
[1744158237551,80.97,76695.6106,2.5,0.77637,8e-05,13.76726]
[1744158238552,80.98,76697.6631,2.5,0.77653,8e-05,13.76195]
[1744158240554,80.98,76690.9328,2.5,0.77599,8e-05,13.77977]
[1744158245559,80.98,76687.927,2.5,0.77574,8e-05,13.78794]
[1744158246560,80.98,76685.9906,2.5,0.77559,8e-05,13.79306]
[1744158248569,80.98,76673.03,2.5,0.77454,8e-05,13.82703]
[1744158249570,80.98,76661.9429,2.5,0.77365,8e-05,13.85596]
[1744158251572,80.98,76664.7894,2.5,0.77388,8e-05,13.84848]
[1744158253574,80.98,76671.7305,2.5,0.77444,8e-05,13.83033]
[1744158254360,80.98,76671.7305,2.5,0.77444,8e-05,13.83033]
[1744158254429,80.98,76671.7305,2.5,0.77444,8e-05,13.83034]
[1744158255576,80.98,76656.8138,2.5,0.77323,8e-05,13.86949]
[1744158256577,80.98,76637.7456,2.5,0.77168,8e-05,13.91926]
[1744158257578,80.98,76632.0658,2.5,0.77122,8e-05,13.93404]
[1744158258579,80.99,76644.8579,2.5,0.77226,8e-05,13.9009]
[1744158259580,80.99,76646.7103,2.5,0.7724,8e-05,13.89621]
[1744158260703,80.99,76646.7103,2.5,0.7724,8e-05,13.89621]
[1744158261582,80.99,76597.3225,2.5,0.76837,8e-05,14.0247]
[1744158263222,81.0,76597.0303,2.5,0.76833,8e-05,14.02571]
[1744158263584,81.0,76592.1132,2.5,0.76792,8e-05,14.03861]
[1744158263942,81.0,76592.1132,2.5,0.76792,8e-05,14.03861]
[1744158264585,81.0,76588.6117,2.5,0.76763,8e-05,14.04785]
[1744158267593,81.01,76592.035,2.5,0.76789,8e-05,14.03974]
[1744158268594,81.01,76595.6614,2.5,0.76818,8e-05,14.03065]
[1744158269594,81.02,76599.8607,2.5,0.76852,8e-05,14.02009]
[1744158270200,81.02,76599.8607,2.5,0.76852,8e-05,14.02009]
[1744158270314,81.02,76599.8607,2.5,0.76852,8e-05,14.02009]
[1744158271268,81.02,76599.8607,2.5,0.76852,8e-05,14.02009]
[1744158271599,81.02,76620.0632,2.5,0.77021,8e-05,13.96275]
[1744158273601,81.03,76637.8384,2.5,0.77164,8e-05,13.91715]
[1744158274602,81.03,76629.9224,2.5,0.77099,8e-05,13.93784]
[1744158275603,81.03,76622.5331,2.5,0.77039,8e-05,13.95712]
[1744158276604,81.03,76620.4636,2.5,0.77021,8e-05,13.9626]
[1744158277605,81.03,76624.5693,2.5,0.77054,8e-05,13.95207]
[1744158280608,81.04,76626.664,2.5,0.77071,8e-05,13.94696]
[1744158281609,81.04,76630.2711,2.5,0.771,8e-05,13.93773]
[1744158282610,81.04,76636.3233,2.5,0.77148,8e-05,13.92217]
[1744158283611,81.04,76626.0568,2.5,0.77065,8e-05,13.94889]
[1744158284612,81.04,76621.4252,2.5,0.77027,8e-05,13.96097]
[1744158288616,81.05,76616.9648,2.5,0.76989,8e-05,13.97297]
[1744158289617,81.05,76619.6967,2.5,0.7701,8e-05,13.96617]
[1744158291477,81.05,76616.8342,2.5,0.76986,8e-05,13.97407]
[1744158293491,81.06,76614.7229,2.5,0.76967,8e-05,13.98]
[1744158294502,81.06,76609.849,2.5,0.76927,8e-05,13.99281]
[1744158296512,81.07,76606.7518,2.5,0.76901,8e-05,14.00109]
[1744158297519,81.07,76614.7977,2.5,0.76966,8e-05,13.98032]
[1744158299533,81.07,76616.5875,2.5,0.76981,8e-05,13.97571]
[1744158300628,81.07,76664.2343,2.5,0.77367,8e-05,13.85204]
[1744158304634,81.07,76688.2694,2.5,0.7756,8e-05,13.78928]
[1744158307591,81.07,76697.4049,2.5,0.77633,8e-05,13.76554]
[1744158308638,81.07,76700.9433,2.5,0.77661,8e-05,13.75634]
[1744158310614,81.07,76698.5417,2.5,0.77641,8e-05,13.76271]
[1744158312631,81.07,76690.7752,2.5,0.77579,8e-05,13.78327]
[1744158313638,81.07,76673.5495,2.5,0.7744,8e-05,13.82824]
[1744158315646,81.07,76649.4611,2.5,0.77246,8e-05,13.89096]
[1744158316646,81.08,76642.78,2.5,0.77191,8e-05,13.90872]
[1744158319649,81.08,76631.8705,2.5,0.77101,8e-05,13.9377]
[1744158321626,81.08,76631.8705,2.5,0.77101,8e-05,13.9377]
[1744158321654,81.09,76627.6919,2.5,0.77066,8e-05,13.9488]
[1744158322207,81.09,76627.6919,2.5,0.77066,8e-05,13.9488]
[1744158322655,81.09,76591.0097,2.5,0.76765,8e-05,14.04392]
[1744158323656,81.09,76583.1857,2.5,0.767,8e-05,14.06421]
[1744158325658,81.1,76573.883,2.5,0.76623,8e-05,14.08822]
[1744158326659,81.1,76557.8869,2.5,0.76491,8e-05,14.12924]
[1744158327162,81.1,76557.8869,2.5,0.76491,8e-05,14.12924]
[1744158327218,81.1,76557.8869,2.5,0.76491,8e-05,14.1293]
[1744158328661,81.1,76529.277,2.5,0.76255,8e-05,14.20215]
[1744158330663,81.1,76538.7248,2.5,0.76333,8e-05,14.17826]
[1744158331764,81.1,76545.4248,2.5,0.76393,8e-05,14.15584]
[1744158335792,81.11,76553.9488,2.5,0.76462,8e-05,14.13453]
[1744158337672,81.11,76571.6383,2.5,0.76607,8e-05,14.0895]
[1744158339820,81.12,76577.3642,2.5,0.76653,8e-05,14.07537]
[1744158340827,81.12,76574.8856,2.5,0.76632,8e-05,14.08187]
[1744158342677,81.12,76571.7659,2.5,0.76606,8e-05,14.09002]
[1744158343678,81.12,76568.9793,2.5,0.76582,8e-05,14.0973]
[1744158344855,81.12,76561.4493,2.5,0.7652,8e-05,14.11681]
[1744158346871,81.13,76557.013,2.5,0.76482,8e-05,14.12836]
[1744158347878,81.13,76554.0531,2.5,0.76458,8e-05,14.13604]
[1744158348885,81.13,76559.973,2.5,0.76506,8e-05,14.12107]
[1744158349892,81.13,76564.8565,2.5,0.76546,8e-05,14.10874]
[1744158352913,81.14,76559.3954,2.5,0.765,8e-05,14.12308]
[1744158355934,81.14,76555.6359,2.5,0.76468,8e-05,14.133]
[1744158358955,81.14,76551.8857,2.5,0.76436,8e-05,14.14288]
[1744158359962,81.14,76554.4594,2.5,0.76457,8e-05,14.13643]
[1744158360982,81.14,76554.4594,2.5,0.76457,8e-05,14.13643]
[1744158361960,81.14,76554.4594,2.5,0.76457,8e-05,14.13643]
[1744158361976,81.15,76554.4594,2.5,0.76456,8e-05,14.13652]
[1744158363699,81.15,76503.2023,2.5,0.76031,8e-05,14.26645]
[1744158364321,81.15,76503.2023,2.5,0.76031,8e-05,14.26645]
[1744158364412,81.15,76503.2023,2.5,0.76031,8e-05,14.26646]
[1744158365701,81.15,76529.4582,2.5,0.76249,8e-05,14.20011]
[1744158366004,81.15,76529.4582,2.5,0.76249,8e-05,14.20019]
[1744158367011,81.15,76546.9504,2.5,0.76394,8e-05,14.15585]
[1744158368020,81.15,76552.4148,2.5,0.76438,8e-05,14.14205]
[1744158369026,81.15,76554.315,2.5,0.76454,8e-05,14.13731]
[1744158372047,81.16,76561.8778,2.5,0.76515,8e-05,14.11838]
[1744158373054,81.16,76552.0701,2.5,0.76434,8e-05,14.14346]
[1744158374588,81.16,76552.0701,2.5,0.76434,8e-05,14.14346]
[1744158375069,81.16,76544.4527,2.5,0.76371,8e-05,14.163]
[1744158376712,81.16,76540.2249,2.5,0.76336,8e-05,14.1738]
[1744158379098,81.16,76545.4519,2.5,0.76378,8e-05,14.16072]
[1744158380105,81.16,76541.2647,2.5,0.76343,8e-05,14.17141]
[1744158381112,81.16,76534.9791,2.5,0.76291,8e-05,14.18741]
[1744158383126,81.16,76531.9576,2.5,0.76266,8e-05,14.19516]
[1744158384720,81.16,76552.5042,2.5,0.76436,8e-05,14.14304]
[1744158386147,81.17,76562.661,2.5,0.76519,8e-05,14.11739]
[1744158388161,81.17,76558.307,2.5,0.76482,8e-05,14.12872]
[1744158389168,81.17,76556.2345,2.5,0.76465,8e-05,14.13411]
[1744158391182,81.17,76560.6946,2.5,0.76506,8e-05,14.11744]
[1744158393196,81.18,76555.9219,2.5,0.76466,8e-05,14.12983]
[1744158395210,81.18,76564.2407,2.5,0.76534,8e-05,14.10889]
[1744158396217,81.18,76567.1937,2.5,0.76558,8e-05,14.10148]
[1744158397224,81.18,76563.8058,2.5,0.76529,8e-05,14.11026]
[1744158399238,81.19,76569.1703,2.5,0.76573,8e-05,14.09686]
[1744158400736,81.19,76573.6186,2.5,0.76609,8e-05,14.08565]
[1744158402260,81.19,76578.1015,2.5,0.76644,8e-05,14.07455]
[1744158403267,81.19,76584.9719,2.5,0.767,8e-05,14.05715]
[1744158407295,81.2,76587.2348,2.5,0.76716,8e-05,14.05213]
[1744158410576,81.21,76587.8733,2.5,0.7672,8e-05,14.0509]
[1744158412330,81.22,76597.882,2.5,0.768,8e-05,14.02586]
[1744158413337,81.22,76591.3335,2.5,0.76746,8e-05,14.04287]
[1744158414344,81.22,76588.3463,2.5,0.76721,8e-05,14.05073]
[1744158416358,81.23,76590.2685,2.5,0.76736,8e-05,14.04621]
[1744158417365,81.23,76592.3913,2.5,0.76752,8e-05,14.041]
[1744158418372,81.23,76597.8428,2.5,0.76796,8e-05,14.02725]
[1744158419379,81.23,76603.0882,2.5,0.76838,8e-05,14.01404]
[1744158420386,81.24,76608.584,2.5,0.76882,8e-05,14.00017]
[1744158421759,81.24,76604.2192,2.5,0.76846,8e-05,14.01164]
[1744158424414,81.25,76595.408,2.5,0.76772,8e-05,14.03492]
[1744158425421,81.25,76591.1495,2.5,0.76737,8e-05,14.04601]
[1744158426428,81.25,76581.7255,2.5,0.76659,8e-05,14.07031]
[1744158427436,81.25,76577.6579,2.5,0.76625,8e-05,14.08086]
[1744158431463,81.26,76580.2219,2.5,0.76644,8e-05,14.07499]
[1744158432470,81.26,76587.7264,2.5,0.76705,8e-05,14.05599]
[1744158433477,81.27,76590.4418,2.5,0.76727,8e-05,14.04923]
[1744158436498,81.27,76588.1765,2.5,0.76707,8e-05,14.05557]
[1744158437505,81.27,76576.0246,2.5,0.76607,8e-05,14.08678]
[1744158438512,81.28,76571.4394,2.5,0.76569,8e-05,14.09863]
[1744158439519,81.28,76573.1935,2.5,0.76583,8e-05,14.09427]
[1744158440526,81.28,76564.2279,2.5,0.76509,8e-05,14.11724]
[1744158441533,81.28,76561.0232,2.5,0.76482,8e-05,14.12552]
[1744158442540,81.28,76564.7193,2.5,0.76512,8e-05,14.11623]
[1744158445561,81.29,76567.0275,2.5,0.7653,8e-05,14.11071]
[1744158447575,81.29,76561.2198,2.5,0.76481,8e-05,14.1257]
[1744158448582,81.29,76556.2285,2.5,0.7644,8e-05,14.13848]
[1744158449589,81.29,76553.3277,2.5,0.76416,8e-05,14.14594]
[1744158450596,81.29,76555.4745,2.5,0.76433,8e-05,14.14057]
[1744158454624,81.29,76557.7135,2.5,0.76456,8e-05,14.12971]
[1744158455631,81.3,76554.7121,2.5,0.76431,8e-05,14.13742]
[1744158456638,81.3,76552.0228,2.5,0.76409,8e-05,14.14434]
[1744158459798,81.3,76554.8823,2.5,0.76432,8e-05,14.13733]
[1744158460666,81.3,76554.8823,2.5,0.76431,8e-05,14.13747]
[1744158461673,81.3,76572.8657,2.5,0.76579,8e-05,14.09187]
[1744158462682,81.31,76590.6011,2.5,0.76723,8e-05,14.04674]
[1744158463689,81.31,76594.2217,2.5,0.76752,8e-05,14.03768]
[1744158465703,81.31,76595.9653,2.5,0.76765,8e-05,14.03364]
[1744158466710,81.32,76600.6917,2.5,0.76803,8e-05,14.02178]
[1744158468726,81.32,76613.1917,2.5,0.76904,8e-05,13.99018]
[1744158469732,81.33,76605.2575,2.5,0.76838,8e-05,14.01079]
[1744158470739,81.33,76602.5202,2.5,0.76815,8e-05,14.01804]
[1744158472753,81.33,76605.1503,2.5,0.76835,8e-05,14.01177]
[1744158474767,81.34,76609.0866,2.5,0.76866,8e-05,14.00215]
[1744158476892,81.34,76610.5866,2.5,0.76877,8e-05,13.99882]
[1744158477789,81.35,76610.5866,2.5,0.76876,8e-05,13.99909]
[1744158478062,81.35,76610.5866,2.5,0.76876,8e-05,13.99909]
[1744158478796,81.35,76610.5866,2.5,0.76875,8e-05,13.99939]
[1744158480810,81.36,76625.1485,2.5,0.76992,8e-05,13.96252]
[1744158481817,81.36,76621.9915,2.5,0.76965,8e-05,13.97091]
[1744158482821,81.36,76615.0658,2.5,0.76908,8e-05,13.98898]
[1744158483822,81.37,76612.8188,2.5,0.76889,8e-05,13.995]
[1744158484824,81.37,76605.7161,2.5,0.7683,8e-05,14.01346]
[1744158486826,81.37,76600.322,2.5,0.76785,8e-05,14.02773]
[1744158487827,81.38,76598.1477,2.5,0.76767,8e-05,14.0335]
[1744158488828,81.38,76595.8821,2.5,0.76748,8e-05,14.0395]
[1744158490830,81.38,76599.8986,2.5,0.76779,8e-05,14.02962]
[1744158492832,81.39,76604.8597,2.5,0.76819,8e-05,14.01734]
[1744158494834,81.39,76602.5254,2.5,0.76798,8e-05,14.02376]
[1744158495835,81.4,76597.683,2.5,0.76758,8e-05,14.03636]
[1744158496836,81.4,76594.8216,2.5,0.76734,8e-05,14.04387]
[1744158497656,81.4,76594.8216,2.5,0.76734,8e-05,14.04387]
[1744158497747,81.4,76594.8216,2.5,0.76734,8e-05,14.04406]
[1744158499839,81.4,76588.3886,2.5,0.7668,8e-05,14.06085]
[1744158500840,81.41,76592.2581,2.5,0.76711,8e-05,14.05114]
[1744158501841,81.41,76598.0622,2.5,0.76758,8e-05,14.0365]
[1744158502842,81.41,76613.5153,2.5,0.76883,8e-05,13.99714]
[1744158504844,81.42,76607.2218,2.5,0.7683,8e-05,14.01375]
[1744158507847,81.43,76612.2897,2.5,0.7687,8e-05,14.00145]
[1744158508848,81.43,76618.8716,2.5,0.76922,8e-05,13.98481]
[1744158510850,81.43,76612.9221,2.5,0.76873,8e-05,14.00057]
[1744158512852,81.44,76610.833,2.5,0.7686,8e-05,14.00084]
[1744158514854,81.45,76608.2714,2.5,0.76837,8e-05,14.00787]
[1744158515855,81.45,76603.7128,2.5,0.768,8e-05,14.01976]
[1744158516856,81.45,76610.0078,2.5,0.7685,8e-05,14.00387]
[1744158517857,81.45,76624.473,2.5,0.76967,8e-05,13.96701]
[1744158518858,81.46,76628.7473,2.5,0.77001,8e-05,13.95631]
[1744158519859,81.46,76625.3073,2.5,0.76972,8e-05,13.96544]
[1744158522862,81.47,76623.2818,2.5,0.76953,8e-05,13.97146]
[1744158525865,81.48,76625.2716,2.5,0.76967,8e-05,13.96716]
[1744158526866,81.48,76627.8517,2.5,0.76987,8e-05,13.96081]
[1744158527867,81.48,76620.9749,2.5,0.76931,8e-05,13.97873]
[1744158529869,81.49,76618.8563,2.5,0.76912,8e-05,13.98468]
[1744158531162,81.5,76623.0188,2.5,0.76944,8e-05,13.97452]
[1744158534183,81.51,76625.28,2.5,0.7696,8e-05,13.96955]
[1744158535875,81.51,76636.822,2.5,0.77053,8e-05,13.94012]
[1744158537204,81.51,76633.4506,2.5,0.77025,8e-05,13.94897]
[1744158538211,81.51,76630.4141,2.5,0.77,8e-05,13.95689]
[1744158539218,81.51,76626.8504,2.5,0.76971,8e-05,13.96615]
[1744158540880,81.52,76621.3344,2.5,0.76926,8e-05,13.98051]
[1744158541881,81.52,76611.5576,2.5,0.76846,8e-05,14.00574]
[1744158542239,81.52,76611.5576,2.5,0.76845,8e-05,14.00586]
[1744158543246,81.52,76598.7209,2.5,0.7674,8e-05,14.03882]
[1744158545260,81.52,76594.8841,2.5,0.76708,8e-05,14.04884]
[1744158549288,81.53,76600.7117,2.5,0.76754,8e-05,14.03445]
[1744158550295,81.53,76596.1687,2.5,0.76717,8e-05,14.04615]
[1744158551302,81.53,76591.7652,2.5,0.76681,8e-05,14.05749]
[1744158555330,81.54,76594.1385,2.5,0.76699,8e-05,14.05188]
[1744158556337,81.54,76596.7821,2.5,0.7672,8e-05,14.04527]
[1744158557344,81.54,76602.5321,2.5,0.76766,8e-05,14.03074]
[1744158559358,81.54,76608.7076,2.5,0.76816,8e-05,14.01524]
[1744158560365,81.54,76601.9508,2.5,0.7676,8e-05,14.03263]
[1744158561372,81.55,76594.5286,2.5,0.767,8e-05,14.05167]
[1744158562379,81.55,76591.7089,2.5,0.76676,8e-05,14.05897]
[1744158564393,81.55,76598.9028,2.5,0.76734,8e-05,14.04088]
[1744158565400,81.55,76604.009,2.5,0.76775,8e-05,14.02797]
[1744158570435,81.56,76600.5802,2.5,0.76746,8e-05,14.03739]
[1744158571442,81.56,76608.7392,2.5,0.76817,8e-05,14.01113]
[1744158576477,81.57,76610.0484,2.5,0.76825,8e-05,14.00854]
[1744158577484,81.57,76606.9706,2.5,0.768,8e-05,14.01655]
[1744158578491,81.57,76603.7658,2.5,0.76773,8e-05,14.02488]
[1744158581512,81.58,76605.9842,2.5,0.76791,8e-05,14.01949]
[1744158582926,81.58,76624.9662,2.5,0.76944,8e-05,13.97111]
[1744158584533,81.58,76622.1664,2.5,0.76921,8e-05,13.97865]
[1744158585540,81.58,76612.784,2.5,0.76844,8e-05,14.00283]
[1744158586547,81.59,76610.99,2.5,0.76829,8e-05,14.00757]
[1744158587554,81.59,76607.4867,2.5,0.768,8e-05,14.01666]
[1744158589568,81.59,76604.6062,2.5,0.76776,8e-05,14.0243]
[1744158591582,81.59,76606.8828,2.5,0.76793,8e-05,14.01876]
[1744158592589,81.6,76603.5095,2.5,0.76766,8e-05,14.0275]
[1744158593596,81.6,76600.9947,2.5,0.76745,8e-05,14.03404]
[1744158595610,81.6,76603.0761,2.5,0.76761,8e-05,14.029]
[1744158596617,81.6,76605.0261,2.5,0.76776,8e-05,14.02422]
[1744158597624,81.61,76607.5264,2.5,0.76796,8e-05,14.01803]
[1744158599638,81.61,76605.1005,2.5,0.76775,8e-05,14.02461]
[1744158601945,81.61,76598.8771,2.5,0.76723,8e-05,14.04084]
[1744158602659,81.62,76598.8771,2.5,0.76723,8e-05,14.04097]
[1744158603666,81.62,76583.1752,2.5,0.76594,8e-05,14.08104]
[1744158604673,81.62,76572.9498,2.5,0.7651,8e-05,14.1071]
[1744158606951,81.62,76578.7569,2.5,0.76557,8e-05,14.09257]
[1744158608701,81.62,76584.1007,2.5,0.766,8e-05,14.07927]
[1744158609708,81.63,76589.3783,2.5,0.76643,8e-05,14.06599]
[1744158611723,81.63,76584.1143,2.5,0.76599,8e-05,14.07962]
[1744158612730,81.63,76580.8703,2.5,0.76572,8e-05,14.08798]
[1744158616758,81.64,76582.188,2.5,0.76582,8e-05,14.08513]
[1744158617765,81.64,76592.132,2.5,0.76662,8e-05,14.06]
[1744158618772,81.64,76596.1418,2.5,0.76694,8e-05,14.04997]
[1744158619779,81.64,76601.3288,2.5,0.76736,8e-05,14.03692]
[1744158622800,81.65,76596.42,2.5,0.76695,8e-05,14.04992]
[1744158623807,81.65,76594.0457,2.5,0.76675,8e-05,14.05613]
[1744158624814,81.65,76597.8481,2.5,0.76705,8e-05,14.04661]
[1744158626971,81.66,76616.0792,2.5,0.76853,8e-05,14.00049]
[1744158627835,81.66,76616.0792,2.5,0.76852,8e-05,14.00075]
[1744158628860,81.66,76629.4516,2.5,0.7696,8e-05,13.96652]
[1744158630487,81.66,76629.4516,2.5,0.7696,8e-05,13.96663]
[1744158630976,81.66,76629.4516,2.5,0.7696,8e-05,13.96663]
[1744158630861,81.66,76629.4516,2.5,0.7696,8e-05,13.96672]
[1744158631867,81.66,76629.4516,2.5,0.76964,8e-05,13.96144]
[1744158632874,81.66,76676.8734,2.5,0.77347,8e-05,13.83936]
[1744158633323,81.66,76676.8734,2.5,0.77347,8e-05,13.83936]
[1744158633881,81.66,76676.8734,2.5,0.77347,8e-05,13.83927]
[1744158634888,81.66,76693.6648,2.5,0.77481,8e-05,13.79574]
[1744158635895,81.66,76689.2245,2.5,0.77446,8e-05,13.80718]
[1744158636904,81.66,76680.0051,2.5,0.77372,8e-05,13.83106]
[1744158638918,81.66,76670.7184,2.5,0.77298,8e-05,13.85489]
[1744158640932,81.67,76669.083,2.5,0.77284,8e-05,13.85966]
[1744158641782,81.67,76669.083,2.5,0.77284,8e-05,13.85966]
[1744158641942,81.67,76669.083,2.5,0.77284,8e-05,13.85966]
[1744158643956,81.67,76642.7608,2.5,0.7707,8e-05,13.92786]
[1744158644964,81.67,76646.5994,2.5,0.77101,8e-05,13.91812]
[1744158645970,81.67,76643.8281,2.5,0.77078,8e-05,13.92538]
[1744158648991,81.68,76648.886,2.5,0.77118,8e-05,13.91262]
[1744158651000,81.68,76665.3105,2.5,0.7725,8e-05,13.87042]
[1744158652001,81.68,76675.8392,2.5,0.77335,8e-05,13.84334]
[1744158656009,81.68,76672.8593,2.5,0.7731,8e-05,13.85116]
[1744158657010,81.68,76664.901,2.5,0.77246,8e-05,13.87169]
[1744158658012,81.68,76663.101,2.5,0.77232,8e-05,13.87631]
[1744158660014,81.68,76661.2343,2.5,0.77217,8e-05,13.88107]
[1744158662015,81.68,76669.0445,2.5,0.77281,8e-05,13.86069]
[1744158663016,81.68,76674.5943,2.5,0.77325,8e-05,13.84627]
[1744158664017,81.67,76677.8761,2.5,0.77352,8e-05,13.83771]
[1744158665018,81.67,76681.2594,2.5,0.77379,8e-05,13.82889]
[1744158666020,81.67,76684.7875,2.5,0.77408,8e-05,13.8197]
[1744158669022,81.67,76697.2198,2.5,0.77507,8e-05,13.78737]
[1744158671024,81.67,76701.4919,2.5,0.77542,8e-05,13.77625]
[1744158672025,81.67,76707.6924,2.5,0.77591,8e-05,13.76016]
[1744158672819,81.67,76707.6924,2.5,0.77591,8e-05,13.76016]
[1744158672921,81.67,76707.6924,2.5,0.77591,8e-05,13.76016]
[1744158674027,81.67,76720.2958,2.5,0.77691,8e-05,13.72745]
[1744158675028,81.67,76730.3098,2.5,0.7777,8e-05,13.70142]
[1744158675171,81.67,76730.3098,2.5,0.7777,8e-05,13.70142]
[1744158675182,81.67,76730.3098,2.5,0.7777,8e-05,13.70142]
[1744158677030,81.68,76742.3269,2.5,0.77865,8e-05,13.67025]
[1744158679032,81.68,76748.035,2.5,0.77909,8e-05,13.65559]
[1744158680033,81.68,76751.6234,2.5,0.77937,8e-05,13.64635]
[1744158681035,81.68,76748.9017,2.5,0.77915,8e-05,13.65361]
[1744158682036,81.68,76746.1536,2.5,0.77893,8e-05,13.66093]
[1744158683037,81.69,76748.2282,2.5,0.77909,8e-05,13.65564]
[1744158686042,81.69,76753.3192,2.5,0.77948,8e-05,13.64274]
[1744158687784,81.69,76753.3192,2.5,0.77948,8e-05,13.64274]
[1744158688045,81.69,76750.756,2.5,0.77927,8e-05,13.64975]
[1744158690050,81.7,76745.2296,2.5,0.77883,8e-05,13.66446]
[1744158691050,81.7,76743.2847,2.5,0.77873,8e-05,13.66405]
[1744158692051,81.7,76750.2055,2.5,0.77927,8e-05,13.64609]
[1744158693052,81.7,76754.5041,2.5,0.7796,8e-05,13.63499]
[1744158694054,81.7,76757.8048,2.5,0.77986,8e-05,13.62651]
[1744158697060,81.71,76753.917,2.5,0.77954,8e-05,13.63718]
[1744158699948,81.71,76754.017,2.5,0.77954,8e-05,13.63707]
[1744158700007,81.71,76754.017,2.5,0.77954,8e-05,13.63721]
[1744158701064,81.71,76741.7008,2.5,0.77856,8e-05,13.66954]
[1744158701469,81.71,76741.7008,2.5,0.77856,8e-05,13.66954]
[1744158701583,81.71,76741.7008,2.5,0.77856,8e-05,13.66954]
[1744158703068,81.71,76703.4336,2.5,0.77552,8e-05,13.76925]
[1744158704069,81.71,76684.3996,2.5,0.774,8e-05,13.81852]
[1744158704395,81.71,76684.3996,2.5,0.77401,8e-05,13.81842]
[1744158706409,81.71,76671.5644,2.5,0.77298,8e-05,13.85163]
[1744158707416,81.71,76665.5519,2.5,0.77249,8e-05,13.86723]
[1744158708424,81.71,76651.651,2.5,0.77137,8e-05,13.9031]
[1744158709431,81.71,76647.9143,2.5,0.77107,8e-05,13.91255]
[1744158710438,81.71,76652.708,2.5,0.77146,8e-05,13.90008]
[1744158711445,81.71,76654.8497,2.5,0.77164,8e-05,13.89443]
[1744158713464,81.7,76659.7859,2.5,0.77204,8e-05,13.88146]
[1744158715082,81.7,76664.4691,2.5,0.77243,8e-05,13.86928]
[1744158716480,81.7,76666.568,2.5,0.7726,8e-05,13.86366]
[1744158717489,81.7,76674.4109,2.5,0.77323,8e-05,13.84335]
[1744158718496,81.7,76681.4179,2.5,0.7738,8e-05,13.82517]
[1744158720510,81.7,76677.6912,2.5,0.7735,8e-05,13.83464]
[1744158721517,81.7,76674.8436,2.5,0.77328,8e-05,13.84191]
[1744158723531,81.7,76677.2763,2.5,0.77347,8e-05,13.83548]
[1744158724538,81.69,76681.2447,2.5,0.77379,8e-05,13.82516]
[1744158725546,81.69,76683.1411,2.5,0.77395,8e-05,13.8202]
[1744158726553,81.69,76685.488,2.5,0.77414,8e-05,13.81404]
[1744158727560,81.69,76676.2002,2.5,0.7734,8e-05,13.83797]
[1744158728567,81.69,76674.2051,2.5,0.77324,8e-05,13.84304]
[1744158729574,81.69,76672.3984,2.5,0.7731,8e-05,13.84762]
[1744158730581,81.69,76674.1384,2.5,0.77324,8e-05,13.84303]
[1744158732595,81.69,76677.6063,2.5,0.77352,8e-05,13.83395]
[1744158733602,81.69,76686.6998,2.5,0.77425,8e-05,13.81039]
[1744158734609,81.69,76694.963,2.5,0.77491,8e-05,13.78897]
[1744158735616,81.69,76700.303,2.5,0.77534,8e-05,13.77511]
[1744158738637,81.69,76696.6841,2.5,0.77505,8e-05,13.78445]
[1744158741109,81.69,76698.8958,2.5,0.77523,8e-05,13.77868]
[1744158742665,81.69,76708.0011,2.5,0.77595,8e-05,13.75508]
[1744158743672,81.69,76715.2505,2.5,0.77653,8e-05,13.73626]
[1744158745686,81.69,76717.668,2.5,0.77672,8e-05,13.73006]
[1744158747700,81.69,76721.7314,2.5,0.77704,8e-05,13.7196]
[1744158748500,81.69,76721.7314,2.5,0.77704,8e-05,13.7196]
[1744158748707,81.69,76721.7314,2.5,0.77704,8e-05,13.71968]
[1744158749714,81.69,76729.2213,2.5,0.77763,8e-05,13.70026]
[1744158750721,81.69,76734.9921,2.5,0.77808,8e-05,13.6853]
[1744158754751,81.7,76737.0639,2.5,0.77829,8e-05,13.67468]
[1744158755131,81.7,76737.0639,2.5,0.77829,8e-05,13.67468]
[1744158755758,81.7,76737.0639,2.5,0.77829,8e-05,13.67479]
[1744158756765,81.7,76740.252,2.5,0.77854,8e-05,13.6666]
[1744158757772,81.7,76746.6511,2.5,0.77904,8e-05,13.65001]
[1744158758779,81.7,76749.3465,2.5,0.77925,8e-05,13.64312]
[1744158759786,81.7,76753.9256,2.5,0.7796,8e-05,13.63129]
[1744158761801,81.71,76752.0827,2.5,0.77945,8e-05,13.63642]
[1744158763815,81.71,76758.746,2.5,0.77996,8e-05,13.61932]
[1744158764735,81.71,76758.746,2.5,0.77996,8e-05,13.61932]
[1744158764832,81.71,76758.746,2.5,0.77996,8e-05,13.61951]
[1744158765839,81.71,76763.0839,2.5,0.7803,8e-05,13.60817]
[1744158766846,81.71,76768.4393,2.5,0.78072,8e-05,13.59418]
[1744158767853,81.72,76775.74,2.5,0.78129,8e-05,13.57508]
[1744158768860,81.72,76779.7094,2.5,0.7816,8e-05,13.56471]
[1744158769867,81.72,76775.7649,2.5,0.78129,8e-05,13.57515]
[1744158772888,81.72,76778.3067,2.5,0.78148,8e-05,13.5687]
[1744158775914,81.72,76770.3047,2.5,0.78084,8e-05,13.59021]
[1744158777928,81.73,76768.0025,2.5,0.78065,8e-05,13.59641]
[1744158778935,81.73,76773.5527,2.5,0.78109,8e-05,13.58192]
[1744158779942,81.73,76771.5781,2.5,0.78093,8e-05,13.58719]
[1744158780951,81.73,76774.0242,2.5,0.78112,8e-05,13.58086]
[1744158782967,81.73,76776.1681,2.5,0.78128,8e-05,13.57551]
[1744158783974,81.73,76764.3613,2.5,0.78035,8e-05,13.60664]
[1744158784981,81.74,76749.5221,2.5,0.77918,8e-05,13.64565]
[1744158785223,81.74,76749.5221,2.5,0.77918,8e-05,13.64565]
[1744158785988,81.74,76749.5221,2.5,0.77917,8e-05,13.6458]
[1744158786995,81.74,76753.5564,2.5,0.77949,8e-05,13.6354]
[1744158789011,81.74,76750.539,2.5,0.77924,8e-05,13.64356]
[1744158790018,81.74,76746.9757,2.5,0.77895,8e-05,13.653]
[1744158793040,81.75,76744.4694,2.5,0.77875,8e-05,13.65992]
[1744158795057,81.75,76750.0687,2.5,0.77918,8e-05,13.64557]
[1744158796064,81.75,76753.9657,2.5,0.77949,8e-05,13.63547]
[1744158797115,81.75,76753.9657,2.5,0.77948,8e-05,13.63552]
[1744158799085,81.75,76721.3795,2.5,0.7769,8e-05,13.72064]
[1744158800092,81.75,76719.5628,2.5,0.77676,8e-05,13.72543]
[1744158801099,81.75,76724.3358,2.5,0.77713,8e-05,13.71306]
[1744158803113,81.75,76718.2673,2.5,0.77665,8e-05,13.72893]
[1744158804120,81.76,76719.562,2.5,0.77675,8e-05,13.72564]
[1744158805127,81.76,76730.6796,2.5,0.77763,8e-05,13.69681]
[1744158806134,81.76,76746.6906,2.5,0.77889,8e-05,13.65516]
[1744158807141,81.76,76749.142,2.5,0.77908,8e-05,13.64888]
[1744158808849,81.76,76748.0053,2.5,0.77899,8e-05,13.65198]
[1744158809155,81.76,76748.0053,2.5,0.77899,8e-05,13.65209]
[1744158810162,81.76,76741.6418,2.5,0.77848,8e-05,13.66879]
[1744158811169,81.76,76730.3639,2.5,0.77764,8e-05,13.69262]
[1744158812176,81.76,76717.795,2.5,0.77665,8e-05,13.72535]
[1744158813183,81.76,76708.4576,2.5,0.7759,8e-05,13.74962]
[1744158814190,81.76,76706.0709,2.5,0.77571,8e-05,13.75582]
[1744158816201,81.76,76711.9014,2.5,0.77618,8e-05,13.74071]
[1744158817202,81.76,76710.195,2.5,0.77604,8e-05,13.74516]
[1744158820205,81.76,76701.3035,2.5,0.77533,8e-05,13.76825]
[1744158822208,81.76,76704.2876,2.5,0.77557,8e-05,13.76049]
[1744158823209,81.76,76706.3876,2.5,0.77574,8e-05,13.75505]
[1744158824210,81.76,76709.8896,2.5,0.77601,8e-05,13.74597]
[1744158825211,81.76,76713.1371,2.5,0.77627,8e-05,13.73756]
[1744158826212,81.76,76719.1384,2.5,0.77675,8e-05,13.722]
[1744158827213,81.77,76722.3559,2.5,0.777,8e-05,13.71368]
[1744158828214,81.77,76725.0336,2.5,0.77721,8e-05,13.70677]
[1744158829215,81.77,76730.269,2.5,0.77763,8e-05,13.69321]
[1744158830216,81.77,76735.4618,2.5,0.77804,8e-05,13.67976]
[1744158834334,81.77,76732.8779,2.5,0.77782,8e-05,13.68692]
[1744158835341,81.77,76730.4735,2.5,0.77763,8e-05,13.69324]
[1744158837224,81.77,76728.4975,2.5,0.77747,8e-05,13.69846]
[1744158838368,81.77,76721.192,2.5,0.77689,8e-05,13.71756]
[1744158839375,81.78,76717.2394,2.5,0.77657,8e-05,13.72788]
[1744158840382,81.78,76719.0668,2.5,0.77671,8e-05,13.72318]
[1744158841389,81.78,76724.1022,2.5,0.77711,8e-05,13.71014]
[1744158842396,81.78,76726.6766,2.5,0.77731,8e-05,13.7035]
[1744158845417,81.78,76724.9932,2.5,0.77718,8e-05,13.70805]
[1744158846424,81.78,76722.0455,2.5,0.77694,8e-05,13.71576]
[1744158848763,81.78,76720.9285,2.5,0.77685,8e-05,13.71871]
[1744158848854,81.78,76720.9285,2.5,0.77685,8e-05,13.71878]
[1744158849445,81.78,76728.2167,2.5,0.77742,8e-05,13.69992]
[1744158850452,81.78,76742.4556,2.5,0.77855,8e-05,13.66294]
[1744158852246,81.78,76751.8922,2.5,0.77929,8e-05,13.63842]
[1744158853474,81.79,76757.4414,2.5,0.77972,8e-05,13.62425]
[1744158854481,81.79,76765.1142,2.5,0.78032,8e-05,13.60435]
[1744158855488,81.79,76768.9308,2.5,0.78061,8e-05,13.59453]
[1744158856495,81.79,76762.2787,2.5,0.78008,8e-05,13.6121]
[1744158857502,81.8,76754.7787,2.5,0.77949,8e-05,13.63186]
[1744158858509,81.8,76750.7021,2.5,0.77916,8e-05,13.64265]
[1744158863544,81.8,76752.3615,2.5,0.77928,8e-05,13.63901]
[1744158864551,81.81,76755.9523,2.5,0.77955,8e-05,13.62976]
[1744158865558,81.81,76751.6865,2.5,0.77921,8e-05,13.64104]
[1744158868579,81.81,76754.3517,2.5,0.77941,8e-05,13.63449]
[1744158870593,81.82,76756.3895,2.5,0.77956,8e-05,13.62947]
[1744158871600,81.82,76758.6395,2.5,0.77979,8e-05,13.61812]
[1744158874621,81.82,76760.2602,2.5,0.77991,8e-05,13.61436]
[1744158876635,81.83,76762.7726,2.5,0.7801,8e-05,13.60812]
[1744158878649,81.83,76758.9446,2.5,0.77979,8e-05,13.61845]
[1744158882677,81.84,76755.7593,2.5,0.77952,8e-05,13.62738]
[1744158883684,81.84,76753.0083,2.5,0.7793,8e-05,13.6347]
[1744158885698,81.84,76750.8894,2.5,0.77912,8e-05,13.64049]
[1744158886705,81.84,76748.6347,2.5,0.77894,8e-05,13.64651]
[1744158888719,81.84,76746.764,2.5,0.77879,8e-05,13.65162]
[1744158891110,81.84,76745.5893,2.5,0.77869,8e-05,13.65478]
[1744158891186,81.85,76745.5893,2.5,0.77869,8e-05,13.65486]
[1744158891740,81.85,76734.1824,2.5,0.77779,8e-05,13.68462]
[1744158893288,81.85,76703.9757,2.5,0.77539,8e-05,13.76307]
[1744158893755,81.84,76703.9757,2.5,0.77539,8e-05,13.76301]
[1744158895292,81.84,76678.7102,2.5,0.77337,8e-05,13.82823]
[1744158896776,81.84,76681.8575,2.5,0.77363,8e-05,13.81997]
[1744158897784,81.84,76687.8185,2.5,0.77411,8e-05,13.80451]
[1744158898791,81.84,76685.8375,2.5,0.77395,8e-05,13.80956]
[1744158903088,81.84,76684.7974,2.5,0.77388,8e-05,13.81203]
[1744158903195,81.84,76684.7974,2.5,0.77388,8e-05,13.81195]
[1744158903827,81.84,76682.103,2.5,0.77366,8e-05,13.81891]
[1744158904588,81.84,76682.103,2.5,0.77366,8e-05,13.81891]
[1744158904834,81.84,76682.103,2.5,0.77367,8e-05,13.81878]
[1744158905842,81.84,76654.7138,2.5,0.77147,8e-05,13.88921]
[1744158906848,81.84,76641.9661,2.5,0.77044,8e-05,13.92198]
[1744158907855,81.84,76634.014,2.5,0.76979,8e-05,13.94239]
[1744158908862,81.84,76627.5359,2.5,0.76927,8e-05,13.959]
[1744158910876,81.84,76616.6918,2.5,0.76838,8e-05,13.98705]
[1744158911883,81.84,76600.549,2.5,0.76706,8e-05,14.02827]
[1744158912890,81.84,76592.9167,2.5,0.76644,8e-05,14.04779]
[1744158916918,81.85,76583.6625,2.5,0.76567,8e-05,14.07171]
[1744158917925,81.85,76578.6495,2.5,0.76525,8e-05,14.08448]
[1744158918932,81.85,76576.2995,2.5,0.76506,8e-05,14.09051]
[1744158923967,81.86,76575.3002,2.5,0.76496,8e-05,14.09344]
[1744158924974,81.86,76573.4976,2.5,0.76481,8e-05,14.09807]
[1744158926988,81.86,76575.8044,2.5,0.765,8e-05,14.0924]
[1744158929002,81.86,76573.2585,2.5,0.76479,8e-05,14.09897]
[1744158930009,81.86,76569.1616,2.5,0.76445,8e-05,14.10939]
[1744158931016,81.86,76572.6716,2.5,0.76479,8e-05,14.09504]
[1744158933030,81.86,76574.5251,2.5,0.76494,8e-05,14.09053]
[1744158934037,81.87,76580.3222,2.5,0.76541,8e-05,14.07596]
[1744158936051,81.87,76577.2836,2.5,0.76515,8e-05,14.08382]
[1744158938065,81.87,76573.0762,2.5,0.7648,8e-05,14.09459]
[1744158939043,81.87,76573.0762,2.5,0.7648,8e-05,14.09459]
[1744158939078,81.87,76573.0762,2.5,0.7648,8e-05,14.09463]
[1744158940335,81.87,76573.0762,2.5,0.7648,8e-05,14.09463]
[1744158940086,81.87,76562.4105,2.5,0.76393,8e-05,14.12155]
[1744158941094,81.87,76562.4105,2.5,0.76393,8e-05,14.12147]
[1744158942100,81.87,76523.5886,2.5,0.76073,8e-05,14.21885]
[1744158943107,81.87,76512.3925,2.5,0.75981,8e-05,14.24672]
[1744158945121,81.86,76515.4993,2.5,0.76007,8e-05,14.23878]
[1744158950156,81.86,76511.1485,2.5,0.75973,8e-05,14.24917]
[1744158952170,81.86,76514.5486,2.5,0.76001,8e-05,14.24052]
[1744158953177,81.86,76519.9413,2.5,0.76046,8e-05,14.22697]
[1744158954184,81.85,76516.6426,2.5,0.76019,8e-05,14.23511]
[1744158955191,81.85,76511.945,2.5,0.75981,8e-05,14.24674]
[1744158956198,81.85,76510.0364,2.5,0.75965,8e-05,14.2514]
[1744158960228,81.85,76504.3248,2.5,0.75919,8e-05,14.26531]
[1744158961360,81.85,76515.5107,2.5,0.76012,8e-05,14.23721]
[1744158962242,81.84,76515.5107,2.5,0.76012,8e-05,14.23716]
[1744158963253,81.84,76529.3212,2.5,0.76127,8e-05,14.20259]
[1744158964256,81.84,76536.387,2.5,0.76185,8e-05,14.18486]
[1744158966270,81.84,76540.6525,2.5,0.7622,8e-05,14.17412]
[1744158968284,81.84,76546.1727,2.5,0.76266,8e-05,14.16027]
[1744158969291,81.84,76551.6244,2.5,0.76311,8e-05,14.14659]
[1744158969799,81.84,76551.6244,2.5,0.76311,8e-05,14.14659]
[1744158970299,81.84,76551.6244,2.5,0.76311,8e-05,14.14661]
[1744158971306,81.84,76553.8539,2.5,0.76329,8e-05,14.14103]
[1744158972314,81.85,76555.8899,2.5,0.76346,8e-05,14.13592]
[1744158973322,81.85,76553.7056,2.5,0.76328,8e-05,14.14142]
[1744158974328,81.85,76546.2393,2.5,0.76266,8e-05,14.1602]
[1744158975335,81.84,76544.1997,2.5,0.76249,8e-05,14.16531]
[1744158976342,81.84,76539.987,2.5,0.76215,8e-05,14.17587]
[1744158977349,81.84,76537.7177,2.5,0.76196,8e-05,14.18156]
[1744158978356,81.84,76542.7891,2.5,0.76238,8e-05,14.16882]
[1744158979363,81.84,76546.7311,2.5,0.7627,8e-05,14.15892]
[1744158981377,81.84,76540.9428,2.5,0.76223,8e-05,14.17343]
[1744158983384,81.84,76546.237,2.5,0.76266,8e-05,14.16012]
[1744158984385,81.84,76543.3943,2.5,0.76243,8e-05,14.16725]
[1744158986387,81.84,76549.9477,2.5,0.76297,8e-05,14.15078]
[1744158987388,81.84,76557.1584,2.5,0.76356,8e-05,14.13266]
[1744158990391,81.85,76563.8158,2.5,0.76411,8e-05,14.11599]
[1744158993289,81.85,76563.0266,2.5,0.76409,8e-05,14.11252]
[1744158993391,81.85,76563.0266,2.5,0.76409,8e-05,14.11258]
[1744158994395,81.85,76566.6713,2.5,0.76439,8e-05,14.10344]
[1744158997400,81.85,76564.1464,2.5,0.76418,8e-05,14.11]
[1744158998403,81.85,76562.2174,2.5,0.76402,8e-05,14.11492]
[1744158999404,81.85,76559.2094,2.5,0.76377,8e-05,14.12255]
[1744159000405,81.85,76557.1967,2.5,0.7636,8e-05,14.12765]
[1744159003408,81.85,76561.5525,2.5,0.76395,8e-05,14.11679]
[1744159004409,81.85,76563.9778,2.5,0.76415,8e-05,14.11073]
[1744159006412,81.86,76567.7548,2.5,0.76446,8e-05,14.10131]
[1744159007412,81.86,76570.1722,2.5,0.76465,8e-05,14.09528]
[1744159008413,81.86,76572.8055,2.5,0.76487,8e-05,14.0887]
[1744159009414,81.86,76569.9342,2.5,0.76463,8e-05,14.09603]
[1744159011416,81.86,76566.7036,2.5,0.76436,8e-05,14.10432]
[1744159012417,81.86,76564.0736,2.5,0.76414,8e-05,14.11101]
[1744159013418,81.86,76557.3343,2.5,0.76359,8e-05,14.12803]
[1744159014419,81.86,76553.684,2.5,0.76329,8e-05,14.13725]
[1744159015420,81.86,76551.8443,2.5,0.76314,8e-05,14.14189]
[1744159016421,81.86,76557.898,2.5,0.76363,8e-05,14.12668]
[1744159017422,81.86,76563.407,2.5,0.76408,8e-05,14.11285]
[1744159020425,81.86,76568.5454,2.5,0.7645,8e-05,14.10005]
[1744159021426,81.87,76566.1811,2.5,0.76431,8e-05,14.10608]
[1744159022427,81.87,76564.1438,2.5,0.76414,8e-05,14.11127]
[1744159023428,81.87,76557.5551,2.5,0.76359,8e-05,14.12791]
[1744159026431,81.87,76555.4238,2.5,0.76342,8e-05,14.13337]
[1744159027432,81.87,76552.7832,2.5,0.7632,8e-05,14.14003]
[1744159028433,81.87,76555.6789,2.5,0.76344,8e-05,14.13277]
[1744159029434,81.87,76558.6089,2.5,0.76368,8e-05,14.12543]
[1744159030435,81.87,76560.7049,2.5,0.76385,8e-05,14.12019]
[1744159031436,81.87,76556.4849,2.5,0.7635,8e-05,14.13085]
[1744159032437,81.87,76552.0643,2.5,0.76314,8e-05,14.14199]
[1744159033438,81.87,76546.783,2.5,0.7627,8e-05,14.15528]
[1744159035440,81.87,76553.3223,2.5,0.76324,8e-05,14.13885]
[1744159036441,81.87,76558.0807,2.5,0.76363,8e-05,14.12691]
[1744159038443,81.87,76555.57,2.5,0.76342,8e-05,14.13329]
[1744159039444,81.87,76559.9481,2.5,0.76378,8e-05,14.1223]
[1744159042447,81.87,76565.3108,2.5,0.76421,8e-05,14.10892]
[1744159043448,81.87,76567.8808,2.5,0.76442,8e-05,14.10249]
[1744159045450,81.88,76569.8075,2.5,0.76458,8e-05,14.09776]
[1744159047452,81.88,76567.1712,2.5,0.76436,8e-05,14.10454]
[1744159049454,81.88,76562.1359,2.5,0.76394,8e-05,14.11734]
[1744159052459,81.88,76557.9976,2.5,0.76365,8e-05,14.12233]
[1744159053460,81.88,76553.3254,2.5,0.76327,8e-05,14.13412]
[1744159055717,81.88,76551.6685,2.5,0.76313,8e-05,14.13832]
[1744159056463,81.88,76546.2902,2.5,0.76269,8e-05,14.15185]
[1744159057464,81.88,76542.0299,2.5,0.76234,8e-05,14.16254]
[1744159058304,81.88,76542.0299,2.5,0.76234,8e-05,14.16254]
[1744159058393,81.88,76542.0299,2.5,0.76234,8e-05,14.16253]
[1744159059466,81.88,76532.9497,2.5,0.76159,8e-05,14.18527]
[1744159060467,81.88,76527.2088,2.5,0.76112,8e-05,14.19959]
[1744159061468,81.88,76523.0391,2.5,0.76077,8e-05,14.20996]
[1744159065472,81.87,76520.523,2.5,0.76057,8e-05,14.21599]
[1744159067474,81.87,76517.6148,2.5,0.76034,8e-05,14.22311]
[1744159068475,81.87,76513.7765,2.5,0.76002,8e-05,14.2326]
[1744159069476,81.87,76506.9643,2.5,0.75946,8e-05,14.24949]
[1744159070477,81.87,76504.846,2.5,0.75929,8e-05,14.25466]
[1744159071478,81.87,76498.9254,2.5,0.7588,8e-05,14.26927]
[1744159072479,81.87,76500.8557,2.5,0.75896,8e-05,14.26434]
[1744159073480,81.86,76504.2127,2.5,0.75925,8e-05,14.25587]
[1744159075482,81.86,76499.8462,2.5,0.75889,8e-05,14.2665]
[1744159079486,81.86,76497.4371,2.5,0.7587,8e-05,14.272]
[1744159085103,81.85,76497.5949,2.5,0.75874,8e-05,14.27084]
[1744159088124,81.84,76499.4163,2.5,0.7589,8e-05,14.26594]
[1744159089131,81.84,76502.8924,2.5,0.7592,8e-05,14.25717]
[1744159093159,81.83,76508.0068,2.5,0.75963,8e-05,14.24401]
[1744159095173,81.83,76511.4262,2.5,0.75992,8e-05,14.23531]
[1744159096180,81.83,76513.2512,2.5,0.76008,8e-05,14.23066]
[1744159097187,81.83,76509.7602,2.5,0.75979,8e-05,14.23928]
[1744159098194,81.83,76507.2069,2.5,0.75958,8e-05,14.24555]
[1744159100208,81.83,76504.6606,2.5,0.75938,8e-05,14.25169]
[1744159104236,81.82,76495.9146,2.5,0.75866,8e-05,14.27299]
[1744159105243,81.82,76491.5514,2.5,0.75831,8e-05,14.28368]
[1744159107257,81.82,76479.4183,2.5,0.7573,8e-05,14.31378]
[1744159109272,81.82,76470.0905,2.5,0.75651,8e-05,14.33711]
[1744159110278,81.82,76465.7746,2.5,0.75615,8e-05,14.34779]
[1744159113300,81.82,76469.2923,2.5,0.75649,8e-05,14.33362]
[1744159114307,81.82,76471.7583,2.5,0.7567,8e-05,14.32755]
[1744159119342,81.82,76473.5585,2.5,0.75686,8e-05,14.32289]
[1744159121356,81.82,76478.0261,2.5,0.75724,8e-05,14.31148]
[1744159122363,81.81,76480.1311,2.5,0.75742,8e-05,14.30609]
[1744159124377,81.81,76477.0739,2.5,0.75718,8e-05,14.31332]
[1744159125384,81.81,76473.584,2.5,0.75689,8e-05,14.3218]
[1744159126395,81.8,76479.8043,2.5,0.75741,8e-05,14.30624]
[1744159127402,81.8,76486.4766,2.5,0.75798,8e-05,14.28951]
[1744159128410,81.8,76483.1549,2.5,0.7577,8e-05,14.2976]
[1744159129416,81.8,76480.6803,2.5,0.7575,8e-05,14.30369]
[1744159130423,81.8,76478.7476,2.5,0.75734,8e-05,14.30841]
[1744159131430,81.8,76474.1315,2.5,0.75696,8e-05,14.31978]
[1744159134451,81.8,76479.4181,2.5,0.7574,8e-05,14.30648]
[1744159135458,81.79,76473.741,2.5,0.75693,8e-05,14.32047]
[1744159136465,81.79,76470.5411,2.5,0.75667,8e-05,14.32832]
[1744159138479,81.79,76468.0238,2.5,0.75646,8e-05,14.33437]
[1744159140493,81.79,76470.5356,2.5,0.75668,8e-05,14.328]
[1744159142507,81.79,76472.4556,2.5,0.75684,8e-05,14.3231]
[1744159143514,81.79,76475.1809,2.5,0.75707,8e-05,14.31628]
[1744159146563,81.78,76478.3,2.5,0.75734,8e-05,14.30835]
[1744159150563,81.78,76480.3093,2.5,0.75752,8e-05,14.30282]
[1744159153570,81.77,76473.5705,2.5,0.75697,8e-05,14.3191]
[1744159154571,81.77,76470.279,2.5,0.7567,8e-05,14.32713]
[1744159155572,81.77,76466.8663,2.5,0.75642,8e-05,14.33555]
[1744159156574,81.77,76458.4555,2.5,0.75571,8e-05,14.35643]
[1744159158575,81.77,76465.5747,2.5,0.75631,8e-05,14.33874]
[1744159161578,81.77,76467.6953,2.5,0.7565,8e-05,14.33323]
[1744159162579,81.77,76470.6159,2.5,0.75674,8e-05,14.32592]
[1744159163580,81.76,76472.8125,2.5,0.75693,8e-05,14.32041]
[1744159165582,81.76,76468.5139,2.5,0.75657,8e-05,14.33091]
[1744159166583,81.76,76464.07,2.5,0.7562,8e-05,14.34181]
[1744159171588,81.76,76465.5433,2.5,0.7564,8e-05,14.33219]
[1744159174592,81.75,76468.7572,2.5,0.75667,8e-05,14.32408]
[1744159175595,81.75,76484.2519,2.5,0.75798,8e-05,14.28531]
[1744159177597,81.75,76477.143,2.5,0.75739,8e-05,14.30267]
[1744159178598,81.74,76474.1687,2.5,0.75715,8e-05,14.30988]
[1744159183603,81.74,76466.3953,2.5,0.75652,8e-05,14.32848]
[1744159184604,81.73,76464.0187,2.5,0.75632,8e-05,14.33426]
[1744159188608,81.73,76460.6889,2.5,0.75605,8e-05,14.34217]
[1744159189609,81.73,76458.7777,2.5,0.75589,8e-05,14.34688]
[1744159190610,81.73,76456.7315,2.5,0.75572,8e-05,14.35192]
[1744159191611,81.73,76453.9179,2.5,0.75549,8e-05,14.35886]
[1744159192602,81.73,76453.9179,2.5,0.75549,8e-05,14.35886]
[1744159192612,81.73,76453.9179,2.5,0.75549,8e-05,14.35886]
[1744159192612,81.73,76449.9675,2.5,0.75516,8e-05,14.36858]
[1744159193613,81.73,76446.6329,2.5,0.75488,8e-05,14.37677]
[1744159195615,81.73,76444.1495,2.5,0.75467,8e-05,14.38293]
[1744159196616,81.73,76441.6866,2.5,0.75446,8e-05,14.38907]
[1744159197617,81.73,76437.5771,2.5,0.75411,8e-05,14.39925]
[1744159198586,81.73,76437.5771,2.5,0.75411,8e-05,14.39925]
[1744159198598,81.73,76437.5771,2.5,0.7541,8e-05,14.39939]
[1744159199619,81.73,76431.1021,2.5,0.75355,8e-05,14.41544]
[1744159202622,81.74,76433.1545,2.5,0.75371,8e-05,14.4108]
[1744159204624,81.74,76442.6977,2.5,0.75451,8e-05,14.38743]
[1744159205625,81.74,76444.8263,2.5,0.75469,8e-05,14.38215]
[1744159206626,81.74,76446.9066,2.5,0.75487,8e-05,14.377]
[1744159209629,81.74,76454.2887,2.5,0.7555,8e-05,14.35858]
[1744159210630,81.74,76458.5779,2.5,0.75586,8e-05,14.34786]
[1744159212899,81.73,76458.6998,2.5,0.75588,8e-05,14.34731]
[1744159213525,81.73,76458.6998,2.5,0.75588,8e-05,14.34731]
[1744159214143,81.73,76458.6998,2.5,0.75588,8e-05,14.34731]
[1744159214635,81.73,76468.8372,2.5,0.75674,8e-05,14.322]
[1744159216637,81.73,76471.595,2.5,0.75697,8e-05,14.31495]
[1744159217638,81.73,76476.2372,2.5,0.75737,8e-05,14.30333]
[1744159219640,81.72,76480.8441,2.5,0.75776,8e-05,14.29171]
[1744159220641,81.72,76487.399,2.5,0.75831,8e-05,14.27527]
[1744159223644,81.72,76458.2693,2.5,0.75588,8e-05,14.3472]
[1744159224645,81.72,76454.8974,2.5,0.7556,8e-05,14.35555]
[1744159226647,81.72,76457.4607,2.5,0.75581,8e-05,14.34923]
[1744159231652,81.72,76458.1285,2.5,0.75592,8e-05,14.34214]
[1744159233654,81.72,76461.0972,2.5,0.75617,8e-05,14.33484]
[1744159235656,81.72,76455.4996,2.5,0.7557,8e-05,14.34873]
[1744159236657,81.72,76450.9784,2.5,0.75532,8e-05,14.35991]
[1744159237658,81.72,76447.0442,2.5,0.75498,8e-05,14.36969]
[1744159238659,81.72,76443.8752,2.5,0.75471,8e-05,14.37757]
[1744159240661,81.72,76439.4623,2.5,0.75433,8e-05,14.38867]
[1744159242663,81.73,76435.7495,2.5,0.75401,8e-05,14.39802]
[1744159243664,81.73,76438.3922,2.5,0.75424,8e-05,14.39157]
[1744159244665,81.73,76440.2913,2.5,0.75439,8e-05,14.38706]
[1744159245666,81.73,76438.2541,2.5,0.75421,8e-05,14.39223]
[1744159248669,81.74,76441.2107,2.5,0.75445,8e-05,14.38542]
[1744159250671,81.74,76444.5032,2.5,0.75471,8e-05,14.37765]
[1744159255676,81.75,76443.1347,2.5,0.75458,8e-05,14.38164]
[1744159256677,81.75,76439.8903,2.5,0.7543,8e-05,14.38973]
[1744159258679,81.75,76445.0921,2.5,0.75473,8e-05,14.37713]
[1744159263684,81.76,76441.5355,2.5,0.75441,8e-05,14.38655]
[1744159268689,81.77,76438.6337,2.5,0.75414,8e-05,14.39448]
[1744159273359,81.78,76440.0324,2.5,0.75424,8e-05,14.39164]
[1744159273434,81.78,76440.0324,2.5,0.75424,8e-05,14.39164]
[1744159275120,81.78,76427.8453,2.5,0.75321,8e-05,14.42185]
[1744159276121,81.79,76420.6769,2.5,0.7526,8e-05,14.43952]
[1744159278123,81.79,76425.1232,2.5,0.75297,8e-05,14.42884]
[1744159279124,81.79,76429.4044,2.5,0.75332,8e-05,14.41846]
[1744159283128,81.8,76422.3985,2.5,0.75272,8e-05,14.43611]
[1744159284129,81.8,76419.5993,2.5,0.75248,8e-05,14.44306]
[1744159285131,81.8,76416.8463,2.5,0.75224,8e-05,14.44988]
[1744159288135,81.8,76419.7968,2.5,0.75248,8e-05,14.44294]
[1744159293140,81.81,76420.2098,2.5,0.75256,8e-05,14.4369]
[1744159294141,81.81,76410.6589,2.5,0.75174,8e-05,14.46033]
[1744159295592,81.81,76401.76,2.5,0.75099,8e-05,14.48212]
[1744159296599,81.81,76396.0776,2.5,0.7505,8e-05,14.49597]
[1744159298145,81.81,76390.5079,2.5,0.75003,9e-05,14.50953]
[1744159303648,81.81,76388.986,2.5,0.7499,9e-05,14.51331]
[1744159304655,81.81,76386.6094,2.5,0.7497,9e-05,14.51908]
[1744159305727,81.81,76386.6094,2.5,0.7497,9e-05,14.51908]
[1744159305770,81.81,76386.6094,2.5,0.7497,9e-05,14.51907]
[1744159308155,81.81,76374.5635,2.5,0.74867,9e-05,14.54823]
[1744159310157,81.81,76378.0651,2.5,0.74897,9e-05,14.53971]
[1744159311704,81.81,76380.9942,2.5,0.74922,9e-05,14.5326]
[1744159313718,81.81,76386.5816,2.5,0.7497,9e-05,14.51904]
[1744159314725,81.81,76383.1652,2.5,0.74941,9e-05,14.52733]
[1744159315732,81.81,76381.3131,2.5,0.74925,9e-05,14.53181]
[1744159317187,81.81,76380.5749,2.5,0.74919,9e-05,14.53358]
[1744159317746,81.81,76380.5749,2.5,0.74919,9e-05,14.53354]
[1744159318753,81.81,76371.627,2.5,0.74843,9e-05,14.55517]
[1744159321774,81.81,76373.7524,2.5,0.74861,9e-05,14.54995]
[1744159322781,81.81,76375.9266,2.5,0.7488,9e-05,14.54467]
[1744159325802,81.81,76381.7461,2.5,0.74929,9e-05,14.53054]
[1744159326809,81.81,76383.91,2.5,0.74948,9e-05,14.5253]
[1744159328823,81.81,76387.7174,2.5,0.7498,9e-05,14.51608]
[1744159329465,81.81,76387.7174,2.5,0.7498,9e-05,14.51608]
[1744159330177,81.81,76392.3659,2.5,0.7502,9e-05,14.5048]
[1744159331925,81.81,76392.3659,2.5,0.75019,9e-05,14.50485]
[1744159332026,81.81,76392.3659,2.5,0.75019,9e-05,14.50491]
[1744159332851,81.81,76407.1307,2.5,0.75144,8e-05,14.46903]
[1744159333858,81.81,76415.7663,2.5,0.75217,8e-05,14.44803]
[1744159334865,81.81,76419.2401,2.5,0.75246,8e-05,14.43963]
[1744159336879,81.82,76412.6703,2.5,0.7519,8e-05,14.45582]
[1744159337886,81.82,76404.6913,2.5,0.75122,8e-05,14.47535]
[1744159339900,81.82,76402.3236,2.5,0.75102,8e-05,14.48121]
[1744159341914,81.82,76399.8818,2.5,0.75081,8e-05,14.48724]
[1744159344935,81.82,76397.5523,2.5,0.75061,8e-05,14.49301]
[1744159346949,81.82,76390.4065,2.5,0.75,9e-05,14.51041]
[1744159347956,81.82,76387.3329,2.5,0.74974,9e-05,14.51788]
[1744159352992,81.82,76392.7555,2.5,0.75025,9e-05,14.4993]
[1744159353999,81.82,76399.9432,2.5,0.75086,8e-05,14.48187]
[1744159355006,81.82,76408.1653,2.5,0.75155,8e-05,14.46191]
[1744159356013,81.82,76414.292,2.5,0.75207,8e-05,14.44703]
[1744159357020,81.83,76416.6983,2.5,0.75227,8e-05,14.44124]
[1744159361048,81.83,76413.7255,2.5,0.75201,8e-05,14.44882]
[1744159362055,81.83,76408.5123,2.5,0.75157,8e-05,14.46163]
[1744159363062,81.83,76412.9846,2.5,0.75194,8e-05,14.4508]
[1744159364069,81.83,76416.9982,2.5,0.75228,8e-05,14.44109]
[1744159366083,81.84,76430.1263,2.5,0.75338,8e-05,14.4092]
[1744159367090,81.84,76436.9927,2.5,0.75395,8e-05,14.3925]
[1744159368097,81.84,76439.1385,2.5,0.75413,8e-05,14.38739]
[1744159369105,81.84,76446.6447,2.5,0.75476,8e-05,14.3691]
[1744159369312,81.84,76446.6447,2.5,0.75476,8e-05,14.3691]
[1744159370113,81.85,76446.6447,2.5,0.75475,8e-05,14.36928]
[1744159372127,81.85,76457.3672,2.5,0.75564,8e-05,14.34324]
[1744159373134,81.85,76453.7901,2.5,0.75533,8e-05,14.35224]
[1744159374141,81.85,76449.5406,2.5,0.75497,8e-05,14.36288]
[1744159375148,81.86,76444.8299,2.5,0.75457,8e-05,14.37464]
[1744159377162,81.86,76450.8584,2.5,0.75507,8e-05,14.36009]
[1744159379176,81.86,76447.1957,2.5,0.75475,8e-05,14.36944]
[1744159382197,81.87,76452.5556,2.5,0.75518,8e-05,14.35679]
[1744159383204,81.87,76454.8058,2.5,0.75536,8e-05,14.35142]
[1744159384211,81.88,76451.9805,2.5,0.75512,8e-05,14.35856]
[1744159387232,81.88,76449.7579,2.5,0.75492,8e-05,14.36456]
[1744159389241,81.89,76456.6115,2.5,0.75548,8e-05,14.34806]
[1744159390242,81.89,76462.3581,2.5,0.75596,8e-05,14.33409]
[1744159391243,81.89,76465.3273,2.5,0.7562,8e-05,14.32683]
[1744159393245,81.9,76457.6518,2.5,0.75555,8e-05,14.34605]
[1744159394246,81.9,76451.9864,2.5,0.75507,8e-05,14.36019]
[1744159397249,81.9,76458.6061,2.5,0.75561,8e-05,14.34433]
[1744159398250,81.9,76464.4976,2.5,0.7561,8e-05,14.3299]
[1744159399251,81.9,76466.7272,2.5,0.75629,8e-05,14.3244]
[1744159404264,81.91,76468.1351,2.5,0.7564,8e-05,14.32099]
[1744159404256,81.9,76474.2199,2.5,0.75692,8e-05,14.30587]
[1744159405257,81.91,76484.9804,2.5,0.75781,8e-05,14.27926]
[1744159407259,81.9,76495.5579,2.5,0.7587,8e-05,14.25287]
[1744159410262,81.9,76490.6566,2.5,0.7583,8e-05,14.26466]
[1744159412264,81.9,76493.6328,2.5,0.75861,8e-05,14.25146]
[1744159413266,81.89,76497.4412,2.5,0.75893,8e-05,14.24188]
[1744159414267,81.89,76499.1918,2.5,0.75908,8e-05,14.23741]
[1744159415268,81.89,76501.7493,2.5,0.7593,8e-05,14.23094]
[1744159415464,81.89,76501.7493,2.5,0.7593,8e-05,14.23094]
[1744159416269,81.89,76506.5759,2.5,0.7597,8e-05,14.21882]
[1744159417270,81.89,76509.3964,2.5,0.75994,8e-05,14.2117]
[1744159419272,81.89,76506.5971,2.5,0.75971,8e-05,14.21851]
[1744159421274,81.89,76510.2775,2.5,0.76002,8e-05,14.20916]
[1744159425278,81.88,76512.5052,2.5,0.76022,8e-05,14.2033]
[1744159427280,81.88,76506.8016,2.5,0.75975,8e-05,14.21738]
[1744159428281,81.88,76504.9916,2.5,0.7596,8e-05,14.2218]
[1744159430283,81.88,76508.141,2.5,0.75987,8e-05,14.21377]
[1744159433286,81.87,76504.921,2.5,0.75961,8e-05,14.22155]
[1744159435288,81.87,76502.1683,2.5,0.75939,8e-05,14.22822]
[1744159436289,81.87,76504.4269,2.5,0.75958,8e-05,14.2225]
[1744159437290,81.87,76506.1547,2.5,0.75972,8e-05,14.2181]
[1744159443296,81.86,76497.4842,2.5,0.75902,8e-05,14.23916]
[1744159444297,81.86,76494.6208,2.5,0.75878,8e-05,14.24617]
[1744159445298,81.86,76500.3474,2.5,0.75926,8e-05,14.23181]
[1744159450680,81.85,76501.0878,2.5,0.75934,8e-05,14.22936]
[1744159452308,81.85,76498.9486,2.5,0.75917,8e-05,14.23459]
[1744159453701,81.85,76500.2735,2.5,0.75929,8e-05,14.23105]
[1744159455311,81.85,76480.1999,2.5,0.75762,8e-05,14.28087]
[1744159456722,81.84,76483.6405,2.5,0.75791,8e-05,14.27216]
[1744159457729,81.84,76487.9267,2.5,0.75827,8e-05,14.26144]
[1744159458737,81.84,76490.0537,2.5,0.75845,8e-05,14.25607]
[1744159461760,81.84,76487.5528,2.5,0.75825,8e-05,14.26206]
[1744159462684,81.84,76487.5528,2.5,0.75825,8e-05,14.26206]
[1744159462767,81.84,76487.5528,2.5,0.75825,8e-05,14.26196]
[1744159463774,81.84,76480.5253,2.5,0.75767,8e-05,14.27932]
[1744159465321,81.83,76478.626,2.5,0.75751,8e-05,14.28387]
[1744159467165,81.83,76478.626,2.5,0.75752,8e-05,14.28373]
[1744159467215,81.83,76478.626,2.5,0.75752,8e-05,14.28373]
[1744159467802,81.83,76483.6662,2.5,0.75794,8e-05,14.2711]
[1744159468477,81.83,76483.6662,2.5,0.75794,8e-05,14.2711]
[1744159469329,81.83,76525.2154,2.5,0.7614,8e-05,14.16729]
[1744159470330,81.83,76544.3575,2.5,0.76298,8e-05,14.11924]
[1744159471831,81.83,76551.9054,2.5,0.76366,8e-05,14.09475]
[1744159472838,81.83,76547.3623,2.5,0.76328,8e-05,14.10623]
[1744159473845,81.83,76544.3039,2.5,0.76303,8e-05,14.11396]
[1744159475937,81.83,76545.3134,2.5,0.76311,8e-05,14.11146]
[1744159476866,81.83,76555.8102,2.5,0.76397,8e-05,14.08515]
[1744159478338,81.84,76569.5441,2.5,0.7651,8e-05,14.05056]
[1744159479887,81.84,76574.1142,2.5,0.76547,8e-05,14.03922]
[1744159481901,81.84,76568.5248,2.5,0.765,8e-05,14.05355]
[1744159482909,81.84,76564.9534,2.5,0.76471,8e-05,14.06264]
[1744159483915,81.84,76555.3782,2.5,0.76392,8e-05,14.08685]
[1744159485929,81.84,76539.7205,2.5,0.76263,8e-05,14.12633]
[1744159486936,81.84,76546.0988,2.5,0.76315,8e-05,14.11031]
[1744159490964,81.84,76548.7884,2.5,0.76337,8e-05,14.10369]
[1744159491971,81.84,76550.5671,2.5,0.76351,8e-05,14.09927]
[1744159493985,81.85,76552.6019,2.5,0.76368,8e-05,14.09425]
[1744159494992,81.85,76556.8211,2.5,0.76402,8e-05,14.08369]
[1744159497006,81.85,76563.5551,2.5,0.76457,8e-05,14.06686]
[1744159498013,81.85,76566.8746,2.5,0.76484,8e-05,14.05856]
[1744159501034,81.85,76564.2637,2.5,0.76462,8e-05,14.06542]
[1744159503048,81.86,76571.0983,2.5,0.76517,8e-05,14.04837]
[1744159506070,81.86,76569.4639,2.5,0.76503,8e-05,14.05278]
[1744159507077,81.86,76569.4639,2.5,0.76503,8e-05,14.05281]
[1744159508084,81.86,76546.3512,2.5,0.76313,8e-05,14.11114]
[1744159509091,81.86,76544.4881,2.5,0.76297,8e-05,14.11586]
[1744159514374,81.86,76546.2962,2.5,0.76312,8e-05,14.11144]
[1744159516146,81.86,76537.4412,2.5,0.76239,8e-05,14.13369]
[1744159517152,81.86,76530.405,2.5,0.76181,8e-05,14.15134]
[1744159518378,81.86,76524.5248,2.5,0.76132,8e-05,14.16605]
[1744159519161,81.86,76524.5248,2.5,0.76132,8e-05,14.16605]
[1744159519379,81.86,76512.1867,2.5,0.7603,8e-05,14.19685]
[1744159520173,81.86,76512.1867,2.5,0.7603,8e-05,14.19673]
[1744159521180,81.86,76491.8372,2.5,0.75861,8e-05,14.24733]
[1744159522187,81.86,76489.1481,2.5,0.75839,8e-05,14.2539]
[1744159524201,81.85,76499.0117,2.5,0.75922,8e-05,14.22917]
[1744159525208,81.85,76509.6011,2.5,0.7601,8e-05,14.2027]
[1744159526215,81.85,76513.6042,2.5,0.76044,8e-05,14.19266]
[1744159527222,81.85,76523.0885,2.5,0.76122,8e-05,14.16893]
[1744159528229,81.85,76534.4661,2.5,0.76216,8e-05,14.14042]
[1744159529236,81.85,76544.0981,2.5,0.76296,8e-05,14.11628]
[1744159530243,81.85,76560.3562,2.5,0.76429,8e-05,14.07536]
[1744159531250,81.85,76553.3418,2.5,0.76377,8e-05,14.08753]
[1744159532257,81.86,76549.324,2.5,0.76344,8e-05,14.0977]
[1744159534271,81.86,76555.7111,2.5,0.76396,8e-05,14.08175]
[1744159536289,81.86,76570.0256,2.5,0.76513,8e-05,14.0458]
[1744159536612,81.86,76570.0256,2.5,0.76513,8e-05,14.0458]
[1744159537298,81.86,76570.0256,2.5,0.76513,8e-05,14.04593]
[1744159538303,81.86,76579.7224,2.5,0.76592,8e-05,14.02153]
[1744159539310,81.86,76586.86,2.5,0.7665,8e-05,14.00359]
[1744159540317,81.87,76589.9319,2.5,0.76674,8e-05,13.99596]
[1744159542331,81.87,76588.0998,2.5,0.76658,8e-05,14.00092]
[1744159544411,81.87,76595.7182,2.5,0.7672,8e-05,13.98189]
[1744159546360,81.88,76593.5583,2.5,0.76701,8e-05,13.98774]
[1744159547367,81.88,76598.0671,2.5,0.76737,8e-05,13.97646]
[1744159550336,81.89,76598.6741,2.5,0.76741,8e-05,13.97531]
[1744159550388,81.89,76598.6741,2.5,0.7674,8e-05,13.97557]
[1744159552402,81.89,76632.798,2.5,0.77016,8e-05,13.8891]
[1744159554416,81.9,76635.8162,2.5,0.7704,8e-05,13.88147]
[1744159555422,81.89,76639.1849,2.5,0.77068,8e-05,13.8727]
[1744159558427,81.89,76641.4948,2.5,0.77088,8e-05,13.86635]
[1744159559428,81.89,76647.6942,2.5,0.77138,8e-05,13.8503]
[1744159560429,81.89,76651.3704,2.5,0.77168,8e-05,13.84073]
[1744159562431,81.88,76656.0701,2.5,0.77207,8e-05,13.8284]
[1744159563432,81.88,76669.6228,2.5,0.77316,8e-05,13.79343]
[1744159566435,81.88,76664.5232,2.5,0.77276,8e-05,13.80632]
[1744159567436,81.88,76657.3683,2.5,0.77219,8e-05,13.82462]
[1744159568437,81.88,76647.3431,2.5,0.77138,8e-05,13.85023]
[1744159571440,81.87,76645.3077,2.5,0.77123,8e-05,13.85502]
[1744159572441,81.87,76642.3551,2.5,0.771,8e-05,13.86244]
[1744159573442,81.87,76640.0294,2.5,0.77081,8e-05,13.86824]
[1744159574443,81.87,76643.0767,2.5,0.77106,8e-05,13.86027]
[1744159576445,81.86,76648.7816,2.5,0.77153,8e-05,13.84533]
[1744159578447,81.86,76650.5573,2.5,0.77169,8e-05,13.8405]
[1744159579448,81.86,76645.4838,2.5,0.77128,8e-05,13.85338]
[1744159580449,81.86,76647.6985,2.5,0.77146,8e-05,13.84755]
[1744159583452,81.85,76650.3698,2.5,0.77169,8e-05,13.84028]
[1744159585454,81.85,76658.9543,2.5,0.77239,8e-05,13.81798]
[1744159586455,81.85,76660.98,2.5,0.77256,8e-05,13.81267]
[1744159587456,81.85,76657.0648,2.5,0.77224,8e-05,13.82263]
[1744159588457,81.85,76658.9631,2.5,0.7724,8e-05,13.81764]
[1744159589458,81.84,76661.1379,2.5,0.77258,8e-05,13.81194]
[1744159591460,81.84,76669.9188,2.5,0.77335,8e-05,13.78353]
[1744159592461,81.84,76673.7306,2.5,0.77365,8e-05,13.77364]
[1744159593462,81.84,76677.2781,2.5,0.77394,8e-05,13.76443]
[1744159594463,81.84,76680.839,2.5,0.77423,8e-05,13.75519]
[1744159596465,81.84,76677.7304,2.5,0.77398,8e-05,13.76314]
[1744159597466,81.84,76674.0121,2.5,0.77368,8e-05,13.77269]
[1744159598467,81.84,76677.9104,2.5,0.774,8e-05,13.76257]
[1744159599468,81.84,76680.1769,2.5,0.77418,8e-05,13.75668]
[1744159600469,81.84,76683.1583,2.5,0.77442,8e-05,13.74894]
[1744159605474,81.84,76671.1248,2.5,0.77346,8e-05,13.77985]
[1744159606476,81.84,76664.1113,2.5,0.7729,8e-05,13.79785]
[1744159607476,81.83,76662.5174,2.5,0.77277,8e-05,13.80187]
[1744159608477,81.83,76670.0218,2.5,0.77338,8e-05,13.78245]
[1744159612481,81.83,76665.2144,2.5,0.773,8e-05,13.79457]
[1744159613482,81.83,76668.4632,2.5,0.77326,8e-05,13.78612]
[1744159615484,81.83,76664.6997,2.5,0.77296,8e-05,13.79567]
[1744159616485,81.83,76660.3253,2.5,0.77261,8e-05,13.80685]
[1744159617486,81.83,76655.3435,2.5,0.77222,8e-05,13.81957]
[1744159618487,81.82,76653.6757,2.5,0.77208,8e-05,13.82375]
[1744159619488,81.82,76651.4192,2.5,0.77191,8e-05,13.82943]
[1744159620489,81.82,76654.244,2.5,0.77214,8e-05,13.82205]
[1744159621490,81.82,76656.3654,2.5,0.77231,8e-05,13.81649]
[1744159623492,81.82,76664.2303,2.5,0.77295,8e-05,13.79604]
[1744159626498,81.82,76658.0851,2.5,0.77246,8e-05,13.81161]
[1744159627498,81.81,76649.8176,2.5,0.7718,8e-05,13.83276]
[1744159632503,81.81,76647.4969,2.5,0.77163,8e-05,13.8381]
[1744159638002,81.8,76646.6093,2.5,0.77158,8e-05,13.83961]
[1744159641023,81.79,76644.5033,2.5,0.77142,8e-05,13.84462]
[1744159643037,81.79,76642.1912,2.5,0.77125,8e-05,13.85027]
[1744159647065,81.78,76646.2,2.5,0.77159,8e-05,13.83942]
[1744159648072,81.78,76644.3757,2.5,0.77144,8e-05,13.84397]
[1744159649079,81.78,76642.1288,2.5,0.77126,8e-05,13.84961]
[1744159651093,81.78,76638.3532,2.5,0.77102,8e-05,13.8534]
[1744159653107,81.77,76636.0515,2.5,0.77085,8e-05,13.85901]
[1744159655121,81.77,76633.8603,2.5,0.77068,8e-05,13.86431]
[1744159656128,81.77,76631.9551,2.5,0.77053,8e-05,13.86904]
[1744159660157,81.76,76625.8552,2.5,0.77005,8e-05,13.88397]
[1744159661165,81.76,76614.2717,2.5,0.76911,8e-05,13.91377]
[1744159661729,81.76,76614.2717,2.5,0.76911,8e-05,13.91377]
[1744159662172,81.76,76614.2717,2.5,0.7691,8e-05,13.91399]
[1744159663179,81.77,76603.114,2.5,0.76819,8e-05,13.9427]
[1744159665193,81.77,76587.0571,2.5,0.76686,8e-05,13.98395]
[1744159667207,81.77,76578.3502,2.5,0.76614,8e-05,14.00636]
[1744159668214,81.78,76571.3894,2.5,0.76557,8e-05,14.02414]
[1744159669222,81.78,76571.3894,2.5,0.76557,8e-05,14.02414]
[1744159669257,81.78,76571.3894,2.5,0.76556,8e-05,14.02425]
[1744159671235,81.78,76560.5643,2.5,0.76467,8e-05,14.05183]
[1744159672242,81.78,76551.2487,2.5,0.7639,8e-05,14.07542]
[1744159673249,81.78,76545.6431,2.5,0.76344,8e-05,14.08961]
[1744159675263,81.78,76538.5749,2.5,0.76285,8e-05,14.10748]
[1744159679554,81.78,76496.5156,2.5,0.75936,8e-05,14.21286]
[1744159680097,81.78,76496.5156,2.5,0.75936,8e-05,14.21286]
[1744159680555,81.78,76485.9257,2.5,0.75848,8e-05,14.23914]
[1744159683558,81.77,76461.7237,2.5,0.75646,8e-05,14.2988]
[1744159685573,81.77,76463.4498,2.5,0.75661,8e-05,14.29435]
[1744159686561,81.77,76467.4821,2.5,0.75696,8e-05,14.28403]
[1744159687562,81.76,76462.5474,2.5,0.75655,8e-05,14.29609]
[1744159691384,81.76,76469.0705,2.5,0.75712,8e-05,14.27926]
[1744159693568,81.75,76473.8637,2.5,0.75753,8e-05,14.26706]
[1744159694569,81.75,76480.2729,2.5,0.75807,8e-05,14.251]
[1744159696419,81.75,76490.1229,2.5,0.7589,8e-05,14.22629]
[1744159697426,81.75,76495.7229,2.5,0.75937,8e-05,14.21223]
[1744159699440,81.75,76493.4274,2.5,0.75919,8e-05,14.21777]
[1744159700575,81.74,76487.7487,2.5,0.75872,8e-05,14.23183]
[1744159702461,81.74,76491.3766,2.5,0.75902,8e-05,14.22269]
[1744159705483,81.74,76481.3907,2.5,0.7582,8e-05,14.2471]
[1744159706490,81.73,76468.966,2.5,0.75717,8e-05,14.27783]
[1744159708505,81.73,76470.9325,2.5,0.75734,8e-05,14.27266]
[1744159709511,81.73,76474.6617,2.5,0.75766,8e-05,14.26326]
[1744159714546,81.72,76474.8849,2.5,0.75775,8e-05,14.2565]
[1744159715553,81.72,76472.8754,2.5,0.75759,8e-05,14.26135]
[1744159716560,81.72,76468.7225,2.5,0.75724,8e-05,14.27151]
[1744159717567,81.72,76465.466,2.5,0.75698,8e-05,14.27945]
[1744159718574,81.71,76470.0404,2.5,0.75736,8e-05,14.26796]
[1744159722597,81.71,76472.2627,2.5,0.75757,8e-05,14.26188]
[1744159723598,81.71,76474.6628,2.5,0.75777,8e-05,14.25578]
[1744159727602,81.7,76470.5329,2.5,0.75744,8e-05,14.26551]
[1744159730605,81.69,76473.279,2.5,0.75769,8e-05,14.25828]
[1744159735610,81.68,76473.5096,2.5,0.75773,8e-05,14.25706]
[1744159736611,81.68,76475.8096,2.5,0.75792,8e-05,14.25121]
[1744159737612,81.68,76478.4865,2.5,0.75815,8e-05,14.24443]
[1744159742617,81.67,76479.1771,2.5,0.75823,8e-05,14.24213]
[1744159743618,81.67,76477.0202,2.5,0.75805,8e-05,14.24739]
[1744159747622,81.67,76480.1598,2.5,0.75833,8e-05,14.2391]
[1744159748623,81.67,76489.4215,2.5,0.7591,8e-05,14.21591]
[1744159749624,81.67,76486.8394,2.5,0.75889,8e-05,14.22227]
[1744159751628,81.66,76483.6308,2.5,0.75863,8e-05,14.23008]
[1744159754631,81.66,76478.7379,2.5,0.75823,8e-05,14.24196]
[1744159757634,81.65,76481.1597,2.5,0.75844,8e-05,14.23561]
[1744159761638,81.65,76488.0128,2.5,0.75903,8e-05,14.21811]
[1744159762639,81.65,76492.1828,2.5,0.75938,8e-05,14.20762]
[1744159763640,81.65,76494.0454,2.5,0.75954,8e-05,14.20289]
[1744159764641,81.65,76498.7758,2.5,0.75993,8e-05,14.191]
[1744159766643,81.65,76490.5299,2.5,0.75925,8e-05,14.21149]
[1744159770647,81.64,76488.2113,2.5,0.75906,8e-05,14.21696]
[1744159773650,81.64,76496.7544,2.5,0.75984,8e-05,14.18984]
[1744159775652,81.64,76491.2754,2.5,0.75939,8e-05,14.20342]
[1744159776653,81.64,76488.9854,2.5,0.7592,8e-05,14.20907]
[1744159777654,81.64,76490.8311,2.5,0.75935,8e-05,14.20438]
[1744159780657,81.63,76487.8744,2.5,0.75911,8e-05,14.21154]
[1744159781658,81.63,76483.5719,2.5,0.75876,8e-05,14.2222]
[1744159782659,81.63,76480.0472,2.5,0.75846,8e-05,14.23089]
[1744159784661,81.63,76476.9512,2.5,0.75821,8e-05,14.2384]
[1744159786663,81.63,76484.6725,2.5,0.75886,8e-05,14.21894]
[1744159787664,81.62,76491.4972,2.5,0.75944,8e-05,14.20182]
[1744159788665,81.62,76488.4364,2.5,0.75918,8e-05,14.20939]
[1744159791668,81.62,76492.7899,2.5,0.75955,8e-05,14.19829]
[1744159792669,81.62,76494.9773,2.5,0.75974,8e-05,14.19276]
[1744159795672,81.62,76489.5543,2.5,0.75929,8e-05,14.20614]
[1744159798675,81.62,76486.6376,2.5,0.75905,8e-05,14.21321]
[1744159802679,81.61,76472.4657,2.5,0.75788,8e-05,14.24821]
[1744159804681,81.61,76477.0935,2.5,0.75827,8e-05,14.23645]
[1744159805682,81.61,76481.3345,2.5,0.75863,8e-05,14.22577]
[1744159808685,81.6,76483.2698,2.5,0.7588,8e-05,14.22068]
[1744159811688,81.6,76479.7461,2.5,0.75852,8e-05,14.2292]
[1744159813690,81.6,76481.82,2.5,0.75869,8e-05,14.22384]
[1744159818696,81.59,76475.954,2.5,0.75822,8e-05,14.238]
[1744159823701,81.59,76475.1824,2.5,0.75817,8e-05,14.2394]
[1744159824702,81.58,76477.6941,2.5,0.75838,8e-05,14.23303]
[1744159828706,81.58,76504.3021,2.5,0.76062,8e-05,14.16617]
[1744159829707,81.58,76507.3278,2.5,0.76087,8e-05,14.15855]
[1744159831709,81.58,76511.8869,2.5,0.7613,8e-05,14.14151]
[1744159832710,81.58,76521.1012,2.5,0.76207,8e-05,14.11835]
[1744159834712,81.58,76508.3854,2.5,0.76101,8e-05,14.15033]
[1744159835713,81.58,76504.5024,2.5,0.76069,8e-05,14.16006]
[1744159836714,81.58,76506.5511,2.5,0.76086,8e-05,14.15491]
[1744159838716,81.58,76501.2401,2.5,0.76042,8e-05,14.16819]
[1744159839717,81.58,76497.8648,2.5,0.76014,8e-05,14.17662]
[1744159840718,81.58,76501.7301,2.5,0.76046,8e-05,14.1669]
[1744159841719,81.58,76504.1031,2.5,0.76066,8e-05,14.16092]
[1744159846724,81.58,76502.5222,2.5,0.76053,8e-05,14.16478]
[1744159848726,81.58,76499.8129,2.5,0.76031,8e-05,14.17152]
[1744159849727,81.58,76491.6587,2.5,0.75963,8e-05,14.1919]
[1744159851729,81.57,76478.3748,2.5,0.75852,8e-05,14.22494]
[1744159853818,81.57,76478.3748,2.5,0.75852,8e-05,14.22484]
[1744159854534,81.57,76478.3748,2.5,0.75852,8e-05,14.22503]
[1744159855541,81.58,76465.2784,2.5,0.75741,8e-05,14.25794]
[1744159856734,81.58,76436.1272,2.5,0.75494,8e-05,14.33068]
[1744159857735,81.59,76438.0372,2.5,0.75509,8e-05,14.32617]
[1744159858736,81.59,76443.9802,2.5,0.75559,8e-05,14.3117]
[1744159860738,81.59,76446.7375,2.5,0.75582,8e-05,14.30493]
[1744159862741,81.59,76457.5885,2.5,0.75673,8e-05,14.27814]
[1744159864606,81.59,76454.9478,2.5,0.7565,8e-05,14.28499]
[1744159865744,81.6,76445.1502,2.5,0.75567,8e-05,14.30932]
[1744159869641,81.6,76449.2198,2.5,0.75601,8e-05,14.29941]
[1744159872755,81.59,76457.2458,2.5,0.75669,8e-05,14.27922]
[1744159873669,81.59,76457.2458,2.5,0.7567,8e-05,14.27911]
[1744159874676,81.59,76470.6901,2.5,0.75783,8e-05,14.24556]
[1744159875683,81.59,76472.9124,2.5,0.75802,8e-05,14.24002]
[1744159877697,81.59,76472.8257,2.5,0.75802,8e-05,14.23997]
[1744159878704,81.59,76487.3548,2.5,0.75924,8e-05,14.20361]
[1744159879762,81.59,76470.6464,2.5,0.75784,8e-05,14.2452]
[1744159881725,81.58,76473.5877,2.5,0.7581,8e-05,14.23767]
[1744159882732,81.58,76478.3268,2.5,0.7585,8e-05,14.22576]
[1744159886760,81.58,76475.1181,2.5,0.75824,8e-05,14.23337]
[1744159889772,81.57,76467.6472,2.5,0.75762,8e-05,14.25165]
[1744159890773,81.57,76462.0272,2.5,0.75715,8e-05,14.2655]
[1744159892775,81.57,76454.724,2.5,0.7566,8e-05,14.27782]
[1744159893776,81.56,76445.7876,2.5,0.75585,8e-05,14.29982]
[1744159896783,81.56,76453.6419,2.5,0.75653,8e-05,14.27982]
[1744159897784,81.56,76457.0003,2.5,0.75682,8e-05,14.27133]
[1744159898785,81.56,76470.2724,2.5,0.75794,8e-05,14.23818]
[1744159899786,81.55,76473.9272,2.5,0.75825,8e-05,14.22897]
[1744159902789,81.55,76477.2274,2.5,0.75854,8e-05,14.22045]
[1744159903790,81.55,76488.9568,2.5,0.75952,8e-05,14.19106]
[1744159904791,81.55,76493.5451,2.5,0.75991,8e-05,14.17952]
[1744159905792,81.55,76486.7686,2.5,0.75934,8e-05,14.19643]
[1744159906793,81.55,76484.92,2.5,0.75919,8e-05,14.20099]
[1744159909796,81.55,76483.0943,2.5,0.75904,8e-05,14.20535]
[1744159911798,81.54,76480.0244,2.5,0.75879,8e-05,14.21287]
[1744159913800,81.54,76478.0701,2.5,0.75863,8e-05,14.21759]
[1744159916803,81.54,76470.9725,2.5,0.75804,8e-05,14.23503]
[1744159918805,81.53,76460.4515,2.5,0.75717,8e-05,14.261]
[1744159919806,81.53,76462.2879,2.5,0.75732,8e-05,14.2563]
[1744159920807,81.53,76471.9234,2.5,0.75814,8e-05,14.23219]
[1744159922809,81.53,76468.1737,2.5,0.75783,8e-05,14.24133]
[1744159923810,81.53,76461.8621,2.5,0.7573,8e-05,14.25693]
[1744159924811,81.53,76458.099,2.5,0.75699,8e-05,14.26616]
[1744159926813,81.53,76437.3464,2.5,0.75523,8e-05,14.31805]
[1744159927814,81.53,76432.5975,2.5,0.75482,8e-05,14.32996]
[1744159929816,81.53,76444.3288,2.5,0.75581,8e-05,14.30081]
[1744159930817,81.53,76452.8497,2.5,0.75654,8e-05,14.27954]
[1744159935822,81.52,76453.3116,2.5,0.75659,8e-05,14.27781]
[1744159937824,81.52,76455.7264,2.5,0.75681,8e-05,14.27158]
[1744159938825,81.52,76459.3894,2.5,0.75712,8e-05,14.26233]
[1744159939826,81.52,76468.7611,2.5,0.75791,8e-05,14.23887]
[1744159940827,81.52,76476.1118,2.5,0.75853,8e-05,14.22044]
[1744159941828,81.51,76477.8691,2.5,0.75868,8e-05,14.21597]
[1744159942829,81.51,76470.937,2.5,0.7581,8e-05,14.23318]
[1744159943830,81.51,76459.7025,2.5,0.75716,8e-05,14.26105]
[1744159944831,81.51,76453.6443,2.5,0.75665,8e-05,14.27598]
[1744159945832,81.51,76458.4491,2.5,0.75706,8e-05,14.2639]
[1744159946833,81.51,76464.1704,2.5,0.75755,8e-05,14.24953]
[1744159947834,81.51,76468.549,2.5,0.75792,8e-05,14.23851]
[1744159948835,81.5,76473.7289,2.5,0.75836,8e-05,14.22549]
[1744159950837,81.5,76468.9927,2.5,0.75797,8e-05,14.23711]
[1744159951838,81.5,76463.733,2.5,0.75758,8e-05,14.24457]
[1744159952839,81.5,76461.5506,2.5,0.7574,8e-05,14.24989]
[1744159953840,81.5,76453.403,2.5,0.75672,8e-05,14.27003]
[1744159954841,81.5,76450.1254,2.5,0.75645,8e-05,14.27803]
[1744159955842,81.49,76447.1192,2.5,0.7562,8e-05,14.28534]
[1744159958845,81.49,76439.1524,2.5,0.75553,8e-05,14.30495]
[1744159959846,81.49,76441.0089,2.5,0.75569,8e-05,14.30029]
[1744159962849,81.49,76443.6897,2.5,0.75593,8e-05,14.29327]
[1744159963850,81.49,76437.0528,2.5,0.75537,8e-05,14.30976]
[1744159965852,81.48,76432.4897,2.5,0.75498,8e-05,14.32093]
[1744159970857,81.48,76434.3016,2.5,0.75515,8e-05,14.31612]
[1744159972859,81.48,76432.0162,2.5,0.75496,8e-05,14.32163]
[1744159974861,81.48,76434.3081,2.5,0.75516,8e-05,14.31579]
[1744159979866,81.47,76434.3083,2.5,0.75517,8e-05,14.31538]
[1744159982869,81.47,76429.9481,2.5,0.75481,8e-05,14.32592]
[1744159986875,81.46,76422.8643,2.5,0.75422,8e-05,14.34305]
[1744159988877,81.46,76407.3924,2.5,0.75291,9e-05,14.38121]
[1744159989879,81.46,76399.531,2.5,0.75223,9e-05,14.40068]
[1744159990469,81.46,76399.531,2.5,0.75223,9e-05,14.40068]
[1744159990879,81.47,76394.6201,2.5,0.75181,9e-05,14.41286]
[1744159992881,81.47,76397.0541,2.5,0.75201,9e-05,14.40701]
[1744159993882,81.47,76401.404,2.5,0.75239,9e-05,14.39629]
[1744159995884,81.47,76398.1989,2.5,0.7521,9e-05,14.40442]
[1744159996308,81.47,76398.1989,2.5,0.7521,9e-05,14.40442]
[1744159996542,81.47,76398.1989,2.5,0.7521,9e-05,14.40442]
[1744159997886,81.47,76392.7391,2.5,0.75163,9e-05,14.41805]
[1744160002891,81.48,76392.176,2.5,0.75157,9e-05,14.41999]
[1744160004893,81.48,76396.1362,2.5,0.7519,9e-05,14.4105]
[1744160008897,81.49,76400.4852,2.5,0.75225,9e-05,14.40032]
[1744160011900,81.5,76397.2542,2.5,0.75202,9e-05,14.4031]
[1744160012901,81.5,76392.6557,2.5,0.75162,9e-05,14.4145]
[1744160013902,81.5,76389.8077,2.5,0.75137,9e-05,14.42158]
[1744160014903,81.5,76387.7452,2.5,0.75119,9e-05,14.42673]
[1744160017906,81.5,76382.4102,2.5,0.75073,9e-05,14.44006]
[1744160018907,81.5,76380.2046,2.5,0.75054,9e-05,14.44552]
[1744160021892,81.51,76378.4134,2.5,0.75038,9e-05,14.45004]
[1744160024424,81.51,76378.5653,2.5,0.75039,9e-05,14.44981]
[1744160024922,81.51,76378.5653,2.5,0.75039,9e-05,14.44981]
[1744160024738,81.51,76378.5653,2.5,0.75039,9e-05,14.44988]
[1744160026752,81.51,76375.7933,2.5,0.75015,9e-05,14.45673]
[1744160027916,81.51,76331.3764,2.5,0.74633,9e-05,14.56448]
[1744160028917,81.51,76325.7936,2.5,0.74585,9e-05,14.57788]
[1744160029918,81.51,76311.0937,2.5,0.74458,9e-05,14.61314]
[1744160030919,81.5,76301.7915,2.5,0.74378,9e-05,14.63532]
[1744160031920,81.5,76298.5065,2.5,0.7435,9e-05,14.64304]
[1744160033922,81.5,76300.9816,2.5,0.74372,9e-05,14.63685]
[1744160038927,81.49,76302.3042,2.5,0.74386,9e-05,14.63303]
[1744160040929,81.49,76304.9856,2.5,0.7441,9e-05,14.62636]
[1744160043871,81.48,76302.3424,2.5,0.74388,9e-05,14.63233]
[1744160048937,81.47,76300.221,2.5,0.74372,9e-05,14.63679]
[1744160050920,81.47,76296.9266,2.5,0.74343,9e-05,14.64457]
[1744160051927,81.47,76286.9528,2.5,0.74257,9e-05,14.66834]
[1744160052934,81.47,76282.4662,2.5,0.74218,9e-05,14.67896]
[1744160056685,81.47,76282.2777,2.5,0.74217,9e-05,14.67918]
[1744160056946,81.46,76283.3441,2.5,0.74227,9e-05,14.67656]
[1744160059949,81.46,76285.3729,2.5,0.74245,9e-05,14.6714]
[1744160060950,81.46,76288.4331,2.5,0.74273,9e-05,14.66393]
[1744160062952,81.45,76290.9118,2.5,0.74295,9e-05,14.65771]
[1744160066956,81.44,76294.2205,2.5,0.74326,9e-05,14.64921]
[1744160067957,81.44,76297.3017,2.5,0.74353,9e-05,14.64171]
[1744160068958,81.44,76300.3954,2.5,0.74381,9e-05,14.63417]
[1744160070960,81.44,76296.9045,2.5,0.74351,9e-05,14.64228]
[1744160072962,81.43,76293.9826,2.5,0.74332,9e-05,14.64352]
[1744160075965,81.43,76301.1531,2.5,0.74396,9e-05,14.62595]
[1744160081973,81.42,76310.5943,2.5,0.7448,9e-05,14.60261]
[1744160082360,81.42,76310.5943,2.5,0.7448,9e-05,14.60261]
[1744160082974,81.42,76317.6544,2.5,0.74541,9e-05,14.58554]
[1744160083975,81.42,76320.5845,2.5,0.74567,9e-05,14.57841]
[1744160085977,81.42,76325.0686,2.5,0.74606,9e-05,14.56747]
[1744160086978,81.42,76329.5786,2.5,0.74645,9e-05,14.55653]
[1744160087979,81.41,76335.8979,2.5,0.747,9e-05,14.54121]
[1744160088980,81.41,76339.2811,2.5,0.74729,9e-05,14.53299]
[1744160089981,81.41,76346.4501,2.5,0.74791,9e-05,14.5156]
[1744160091983,81.41,76341.6519,2.5,0.7475,9e-05,14.52723]
[1744160093985,81.41,76338.0809,2.5,0.74719,9e-05,14.53586]
[1744160094986,81.41,76333.2209,2.5,0.74677,9e-05,14.54759]
[1744160097989,81.41,76331.1441,2.5,0.7466,9e-05,14.55251]
[1744160099991,81.41,76333.6819,2.5,0.74682,9e-05,14.5463]
[1744160100992,81.41,76337.0789,2.5,0.74711,9e-05,14.53805]
[1744160101993,81.41,76339.9345,2.5,0.74736,9e-05,14.53111]
[1744160102994,81.41,76342.2156,2.5,0.74756,9e-05,14.52557]
[1744160103995,81.41,76344.8262,2.5,0.74778,9e-05,14.51923]
[1744160106000,81.41,76330.4945,2.5,0.74654,9e-05,14.55392]
[1744160107001,81.41,76325.4664,2.5,0.74611,9e-05,14.56597]
[1744160108003,81.41,76328.5407,2.5,0.74638,9e-05,14.55849]
[1744160113007,81.4,76327.4746,2.5,0.7463,9e-05,14.56085]
[1744160115009,81.4,76329.5455,2.5,0.74648,9e-05,14.55576]
[1744160116010,81.4,76331.7058,2.5,0.74667,9e-05,14.55049]
[1744160119013,81.4,76329.382,2.5,0.74647,9e-05,14.556]
[1744160124018,81.4,76330.7772,2.5,0.7466,9e-05,14.55243]
[1744160126020,81.4,76334.9065,2.5,0.74695,9e-05,14.54238]
[1744160129023,81.4,76343.6134,2.5,0.74771,9e-05,14.52121]
[1744160131031,81.4,76364.4226,2.5,0.74955,9e-05,14.46512]
[1744160134034,81.4,76361.4665,2.5,0.74929,9e-05,14.47251]
[1744160135857,81.4,76361.2863,2.5,0.74927,9e-05,14.473]
[1744160136036,81.4,76365.6662,2.5,0.74965,9e-05,14.46237]
[1744160137037,81.4,76372.4627,2.5,0.75023,9e-05,14.44584]
[1744160138038,81.4,76380.2294,2.5,0.75089,9e-05,14.42692]
[1744160140046,81.41,76378.5356,2.5,0.75074,9e-05,14.43117]
[1744160140810,81.41,76378.5356,2.5,0.75074,9e-05,14.43117]
[1744160140942,81.41,76378.5356,2.5,0.75074,9e-05,14.43117]
[1744160143044,81.41,76429.989,2.5,0.75512,8e-05,14.30466]
[1744160145595,81.41,76422.4287,2.5,0.75447,8e-05,14.32369]
[1744160146602,81.41,76417.2889,2.5,0.75403,9e-05,14.33649]
[1744160149623,81.42,76433.6821,2.5,0.75541,8e-05,14.29623]
[1744160150630,81.42,76430.2997,2.5,0.75512,8e-05,14.30465]
[1744160155056,81.42,76436.7524,2.5,0.75566,8e-05,14.28884]
[1744160156672,81.42,76439.9583,2.5,0.75593,8e-05,14.28102]
[1744160158686,81.42,76442.9694,2.5,0.75618,8e-05,14.27367]
[1744160159693,81.43,76437.7799,2.5,0.75574,8e-05,14.28664]
[1744160160700,81.43,76434.4042,2.5,0.75545,8e-05,14.29509]
[1744160164730,81.43,76436.8835,2.5,0.75565,8e-05,14.28924]
[1744160166744,81.43,76439.4915,2.5,0.75587,8e-05,14.28292]
[1744160167751,81.43,76435.4261,2.5,0.75552,8e-05,14.29306]
[1744160172786,81.44,76435.4085,2.5,0.75551,8e-05,14.29332]
[1744160174800,81.44,76432.6214,2.5,0.75528,8e-05,14.30029]
[1744160175809,81.44,76429.8278,2.5,0.75504,8e-05,14.30724]
[1744160180845,81.44,76424.2646,2.5,0.75455,8e-05,14.32136]
[1744160181858,81.44,76419.8885,2.5,0.75418,8e-05,14.33233]
[1744160182865,81.44,76416.4224,2.5,0.75388,9e-05,14.34096]
[1744160183872,81.45,76419.7073,2.5,0.75416,8e-05,14.33295]
[1744160188907,81.45,76420.0446,2.5,0.75417,8e-05,14.33261]
[1744160193943,81.46,76420.0106,2.5,0.7542,8e-05,14.32769]
[1744160195957,81.46,76414.241,2.5,0.7537,9e-05,14.34225]
[1744160196940,81.46,76414.241,2.5,0.7537,9e-05,14.34225]
[1744160196964,81.46,76414.241,2.5,0.7537,9e-05,14.3424]
[1744160197971,81.47,76401.0328,2.5,0.75257,9e-05,14.37508]
[1744160198978,81.47,76396.8555,2.5,0.75221,9e-05,14.38547]
[1744160199985,81.47,76391.0091,2.5,0.75171,9e-05,14.39995]
[1744160204013,81.48,76398.3474,2.5,0.75232,9e-05,14.38244]
[1744160206027,81.48,76393.9562,2.5,0.75193,9e-05,14.39348]
[1744160209048,81.49,76398.3691,2.5,0.7523,9e-05,14.38308]
[1744160210055,81.49,76409.4676,2.5,0.75324,9e-05,14.35594]
[1744160212069,81.49,76411.3297,2.5,0.75338,9e-05,14.3517]
[1744160215090,81.5,76414.8197,2.5,0.75367,9e-05,14.34352]
[1744160218111,81.5,76422.3908,2.5,0.7543,8e-05,14.32501]
[1744160219121,81.5,76418.2418,2.5,0.75395,8e-05,14.33532]
[1744160222124,81.5,76412.3704,2.5,0.75344,9e-05,14.3501]
[1744160223125,81.51,76397.6426,2.5,0.75218,9e-05,14.38646]
[1744160223608,81.51,76397.6426,2.5,0.75218,9e-05,14.38646]
[1744160223702,81.51,76397.6426,2.5,0.75218,9e-05,14.38656]
[1744160225127,81.51,76364.8483,2.5,0.74937,9e-05,14.46681]
[1744160227129,81.51,76368.4843,2.5,0.74968,9e-05,14.45805]
[1744160228130,81.51,76366.2672,2.5,0.74949,9e-05,14.4635]
[1744160230132,81.51,76370.6411,2.5,0.74986,9e-05,14.45294]
[1744160235137,81.52,76371.4718,2.5,0.74992,9e-05,14.45119]
[1744160237139,81.52,76377.2673,2.5,0.75041,9e-05,14.43718]
[1744160239141,81.52,76381.7935,2.5,0.7508,9e-05,14.42628]
[1744160240142,81.52,76387.751,2.5,0.7513,9e-05,14.4118]
[1744160243145,81.53,76389.7631,2.5,0.75146,9e-05,14.40719]
[1744160244289,81.53,76390.3126,2.5,0.75151,9e-05,14.40595]
[1744160245147,81.53,76391.0034,2.5,0.75156,9e-05,14.40437]
[1744160250152,81.54,76391.304,2.5,0.75157,9e-05,14.40418]
[1744160251153,81.54,76397.3197,2.5,0.75213,9e-05,14.38403]
[1744160252154,81.54,76400.2594,2.5,0.75238,9e-05,14.37695]
[1744160258160,81.55,76398.8181,2.5,0.75223,9e-05,14.38129]
[1744160259161,81.55,76400.8681,2.5,0.7524,9e-05,14.3764]
[1744160264166,81.56,76401.5923,2.5,0.75244,9e-05,14.37531]
[1744160269171,81.57,76401.294,2.5,0.75239,9e-05,14.37673]
[1744160271173,81.57,76398.5563,2.5,0.75215,9e-05,14.38371]
[1744160275177,81.58,76396.3275,2.5,0.75195,9e-05,14.38968]
[1744160277179,81.58,76400.2036,2.5,0.75227,9e-05,14.38043]
[1744160278180,81.58,76404.4956,2.5,0.75263,9e-05,14.37003]
[1744160279181,81.59,76407.8215,2.5,0.75291,9e-05,14.36201]
[1744160280182,81.59,76410.9297,2.5,0.75317,9e-05,14.35433]
[1744160281183,81.59,76417.2174,2.5,0.75371,8e-05,14.33882]
[1744160286188,81.58,76419.8817,2.5,0.75394,8e-05,14.33215]
[1744160287596,81.58,76417.4541,2.5,0.75373,8e-05,14.33808]
[1744160289610,81.58,76415.2728,2.5,0.75355,8e-05,14.3434]
[1744160291624,81.58,76417.716,2.5,0.75376,8e-05,14.33734]
[1744160293638,81.58,76419.5099,2.5,0.75391,8e-05,14.33288]
[1744160297666,81.58,76417.5808,2.5,0.75375,8e-05,14.33756]
[1744160300687,81.58,76419.9124,2.5,0.75395,8e-05,14.33177]
[1744160306208,81.58,76429.2759,2.5,0.75475,8e-05,14.30846]
[1744160307736,81.58,76436.0071,2.5,0.75533,8e-05,14.29161]
[1744160308743,81.57,76441.7806,2.5,0.75582,8e-05,14.27722]
[1744160309575,81.57,76441.7806,2.5,0.75582,8e-05,14.27722]
[1744160309750,81.57,76441.7806,2.5,0.75582,8e-05,14.27722]
[1744160311214,81.57,76446.0363,2.5,0.75624,8e-05,14.26087]
[1744160312771,81.57,76455.6764,2.5,0.75706,8e-05,14.23667]
[1744160313778,81.57,76459.1487,2.5,0.75736,8e-05,14.22793]
[1744160314785,81.57,76464.755,2.5,0.75783,8e-05,14.21388]
[1744160315792,81.56,76467.7587,2.5,0.75809,8e-05,14.2063]
[1744160318813,81.56,76465.4753,2.5,0.75791,8e-05,14.2117]
[1744160320827,81.56,76463.1215,2.5,0.75771,8e-05,14.21736]
[1744160321834,81.56,76460.919,2.5,0.75753,8e-05,14.22273]
[1744160326869,81.55,76458.3835,2.5,0.75734,8e-05,14.22848]
[1744160327876,81.55,76456.322,2.5,0.75717,8e-05,14.23348]
[1744160328883,81.55,76452.7642,2.5,0.75687,8e-05,14.2422]
[1744160330897,81.54,76448.7812,2.5,0.75654,8e-05,14.25182]
[1744160331904,81.54,76450.605,2.5,0.7567,8e-05,14.24716]
[1744160334925,81.54,76444.9816,2.5,0.75624,8e-05,14.26069]
[1744160336940,81.53,76441.2949,2.5,0.75593,8e-05,14.2697]
[1744160337947,81.53,76435.4367,2.5,0.75543,8e-05,14.28433]
[1744160338954,81.53,76430.2305,2.5,0.75499,8e-05,14.2972]
[1744160339961,81.53,76423.6237,2.5,0.75443,8e-05,14.31352]
[1744160344996,81.53,76422.6238,2.5,0.75435,8e-05,14.31592]
[1744160350031,81.53,76422.4803,2.5,0.75434,8e-05,14.31618]
[1744160353052,81.53,76424.8771,2.5,0.75455,8e-05,14.31022]
[1744160356073,81.53,76419.8515,2.5,0.75412,8e-05,14.32257]
[1744160359094,81.53,76423.7303,2.5,0.75446,8e-05,14.31263]
[1744160361108,81.52,76426.4442,2.5,0.7547,8e-05,14.30569]
[1744160363122,81.52,76423.8064,2.5,0.75448,8e-05,14.31198]
[1744160365136,81.52,76426.2499,2.5,0.7547,8e-05,14.30557]
[1744160366143,81.51,76433.4802,2.5,0.75532,8e-05,14.28752]
[1744160367150,81.51,76443.4402,2.5,0.75617,8e-05,14.26266]
[1744160368157,81.51,76440.2733,2.5,0.75591,8e-05,14.27036]
[1744160372187,81.5,76445.7601,2.5,0.75644,8e-05,14.25061]
[1744160373194,81.5,76452.7832,2.5,0.75704,8e-05,14.23302]
[1744160376215,81.5,76450.1395,2.5,0.75683,8e-05,14.23921]
[1744160377222,81.49,76447.1064,2.5,0.75658,8e-05,14.24663]
[1744160379236,81.49,76451.8318,2.5,0.75698,8e-05,14.23463]
[1744160381250,81.49,76448.2849,2.5,0.75669,8e-05,14.24319]
[1744160382259,81.49,76444.6311,2.5,0.75639,8e-05,14.25214]
[1744160385282,81.48,76447.8148,2.5,0.75667,8e-05,14.24382]
[1744160386289,81.48,76445.1369,2.5,0.75645,8e-05,14.25033]
[1744160387296,81.48,76441.8976,2.5,0.75618,8e-05,14.25823]
[1744160388303,81.48,76440.1113,2.5,0.75603,8e-05,14.26252]
[1744160393309,81.47,76436.0045,2.5,0.75571,8e-05,14.27197]
[1744160398314,81.46,76437.8698,2.5,0.75589,8e-05,14.26656]
[1744160400316,81.45,76440.2249,2.5,0.7561,8e-05,14.26041]
[1744160402319,81.45,76442.8484,2.5,0.75633,8e-05,14.25376]
[1744160404322,81.45,76448.2423,2.5,0.75679,8e-05,14.24009]
[1744160406324,81.44,76433.6474,2.5,0.75556,8e-05,14.27621]
[1744160409327,81.44,76457.9649,2.5,0.75763,8e-05,14.2153]
[1744160410328,81.44,76462.4399,2.5,0.75801,8e-05,14.20404]
[1744160411467,81.44,76467.2732,2.5,0.75842,8e-05,14.19181]
[1744160412474,81.44,76465.0414,2.5,0.75823,8e-05,14.19732]
[1744160414488,81.43,76461.8887,2.5,0.75797,8e-05,14.20502]
[1744160416334,81.43,76453.5195,2.5,0.75727,8e-05,14.2258]
[1744160417509,81.43,76445.7692,2.5,0.75662,8e-05,14.24485]
[1744160419523,81.43,76452.0492,2.5,0.75716,8e-05,14.22899]
[1744160421339,81.42,76447.5744,2.5,0.75679,8e-05,14.24002]
[1744160422340,81.42,76436.6877,2.5,0.75588,8e-05,14.26679]
[1744160426344,81.41,76434.762,2.5,0.75573,8e-05,14.27099]
[1744160428346,81.41,76445.2155,2.5,0.75663,8e-05,14.24474]
[1744160432350,81.4,76456.1838,2.5,0.75762,8e-05,14.2114]
[1744160434628,81.4,76453.9813,2.5,0.75744,8e-05,14.21672]
[1744160435635,81.4,76458.8924,2.5,0.75786,8e-05,14.20438]
[1744160436642,81.4,76462.5445,2.5,0.75817,8e-05,14.19517]
[1744160438356,81.4,76450.4078,2.5,0.75715,8e-05,14.22528]
[1744160440358,81.4,76444.0471,2.5,0.75662,8e-05,14.241]
[1744160441359,81.39,76432.508,2.5,0.75564,8e-05,14.26954]
[1744160442684,81.39,76423.195,2.5,0.75486,9e-05,14.29242]
[1744160443691,81.39,76419.0391,2.5,0.75451,9e-05,14.30264]
[1744160444698,81.39,76409.6499,2.5,0.75371,9e-05,14.32577]
[1744160445705,81.39,76406.1676,2.5,0.75342,9e-05,14.33415]
[1744160447719,81.38,76411.4562,2.5,0.75388,9e-05,14.32068]
[1744160448726,81.38,76413.9595,2.5,0.7541,9e-05,14.3143]
[1744160453761,81.37,76412.4322,2.5,0.754,9e-05,14.31724]
[1744160456376,81.36,76406.6346,2.5,0.75351,9e-05,14.33131]
[1744160457246,81.36,76406.6346,2.5,0.75352,9e-05,14.33127]
[1744160457817,81.36,76395.2038,2.5,0.75254,9e-05,14.35943]
[1744160459832,81.36,76398.5677,2.5,0.75284,9e-05,14.35068]
[1744160461853,81.35,76411.3024,2.5,0.75394,9e-05,14.31903]
[1744160463416,81.35,76427.4502,2.5,0.75532,8e-05,14.27867]
[1744160464416,81.35,76438.1487,2.5,0.75623,8e-05,14.25194]
[1744160464880,81.35,76438.1487,2.5,0.75624,8e-05,14.25185]
[1744160465886,81.35,76454.132,2.5,0.75759,8e-05,14.21191]
[1744160466893,81.35,76456.5929,2.5,0.7578,8e-05,14.20577]
[1744160467696,81.35,76456.5929,2.5,0.7578,8e-05,14.20577]
[1744160468420,81.35,76459.022,2.5,0.75801,8e-05,14.19962]
[1744160469421,81.35,76497.2135,2.5,0.76122,8e-05,14.10375]
[1744160470422,81.35,76490.7132,2.5,0.76067,8e-05,14.12015]
[1744160471423,81.35,76484.319,2.5,0.76014,8e-05,14.13624]
[1744160476428,81.35,76485.277,2.5,0.76022,8e-05,14.1338]
[1744160478430,81.35,76489.8478,2.5,0.7606,8e-05,14.1223]
[1744160479431,81.35,76501.2886,2.5,0.76156,8e-05,14.0935]
[1744160481433,81.35,76510.6144,2.5,0.76233,8e-05,14.07005]
[1744160482434,81.35,76503.2992,2.5,0.76172,8e-05,14.08859]
[1744160485437,81.35,76497.0474,2.5,0.76119,8e-05,14.10449]
[1744160486438,81.35,76495.0775,2.5,0.76103,8e-05,14.10948]
[1744160487439,81.35,76489.2625,2.5,0.76054,8e-05,14.12414]
[1744160488440,81.35,76481.9179,2.5,0.75992,8e-05,14.14261]
[1744160489441,81.35,76484.6779,2.5,0.76016,8e-05,14.13566]
[1744160492445,81.35,76490.4011,2.5,0.76069,8e-05,14.1157]
[1744160493445,81.35,76494.8183,2.5,0.76106,8e-05,14.1046]
[1744160494446,81.35,76486.8683,2.5,0.76039,8e-05,14.12463]
[1744160496448,81.35,76483.559,2.5,0.76012,8e-05,14.13295]
[1744160498450,81.35,76476.1884,2.5,0.7595,8e-05,14.15144]
[1744160499451,81.35,76473.5365,2.5,0.75927,8e-05,14.15807]
[1744160500452,81.35,76470.7092,2.5,0.75904,8e-05,14.16512]
[1744160501453,81.35,76463.0796,2.5,0.7584,8e-05,14.18418]
[1744160502454,81.35,76459.2421,2.5,0.75807,8e-05,14.19371]
[1744160504460,81.35,76467.5051,2.5,0.75878,8e-05,14.17291]
[1744160505460,81.35,76470.501,2.5,0.75903,8e-05,14.16536]
[1744160507183,81.35,76476.1062,2.5,0.7595,8e-05,14.15125]
[1744160508190,81.35,76478.8729,2.5,0.75974,8e-05,14.14428]
[1744160509197,81.35,76476.673,2.5,0.75955,8e-05,14.14977]
[1744160510465,81.34,76470.0929,2.5,0.759,8e-05,14.16624]
[1744160511466,81.34,76462.5929,2.5,0.75837,8e-05,14.18498]
[1744160512467,81.34,76449.1691,2.5,0.75724,8e-05,14.21844]
[1744160514232,81.34,76440.5692,2.5,0.75652,8e-05,14.23964]
[1744160517472,81.34,76452.6265,2.5,0.75755,8e-05,14.20926]
[1744160519271,81.33,76455.722,2.5,0.75781,8e-05,14.20144]
[1744160521285,81.33,76457.5097,2.5,0.75797,8e-05,14.19681]
[1744160522292,81.33,76474.3175,2.5,0.75938,8e-05,14.15468]
[1744160523478,81.33,76478.3414,2.5,0.75972,8e-05,14.14456]
[1744160525313,81.33,76474.6914,2.5,0.75942,8e-05,14.15368]
[1744160526481,81.33,76471.9501,2.5,0.75919,8e-05,14.16053]
[1744160527327,81.33,76471.9501,2.5,0.75919,8e-05,14.16043]
[1744160528348,81.33,76449.2889,2.5,0.75728,8e-05,14.21703]
[1744160529484,81.33,76427.6624,2.5,0.75545,8e-05,14.27074]
[1744160531374,81.32,76427.6624,2.5,0.75546,8e-05,14.27037]
[1744160532160,81.32,76427.6624,2.5,0.75546,8e-05,14.27037]
[1744160532381,81.32,76427.6624,2.5,0.75547,8e-05,14.27017]
[1744160533388,81.32,76409.8572,2.5,0.75396,9e-05,14.3141]
[1744160534395,81.31,76401.0712,2.5,0.75322,9e-05,14.3356]
[1744160536412,81.31,76400.4474,2.5,0.75317,9e-05,14.337]
[1744160537419,81.31,76400.4474,2.5,0.75317,9e-05,14.33696]
[1744160538426,81.31,76378.0379,2.5,0.75125,9e-05,14.3922]
[1744160540440,81.31,76387.1744,2.5,0.75205,9e-05,14.36941]
[1744160541447,81.31,76393.4345,2.5,0.75259,9e-05,14.35382]
[1744160542454,81.31,76390.1487,2.5,0.75231,9e-05,14.36188]
[1744160543462,81.3,76387.6188,2.5,0.7521,9e-05,14.36795]
[1744160544468,81.3,76391.9019,2.5,0.75247,9e-05,14.35717]
[1744160545475,81.3,76391.9019,2.5,0.75248,9e-05,14.35698]
[1744160546482,81.3,76413.3348,2.5,0.75431,9e-05,14.30385]
[1744160547489,81.29,76419.312,2.5,0.75483,9e-05,14.28886]
[1744160548496,81.29,76420.6376,2.5,0.75494,9e-05,14.28543]
[1744160549503,81.29,76431.4255,2.5,0.75586,8e-05,14.25849]
[1744160552696,81.28,76432.0118,2.5,0.75598,8e-05,14.25108]
[1744160553508,81.28,76433.5589,2.5,0.75612,8e-05,14.2471]
[1744160554509,81.28,76439.8657,2.5,0.75666,8e-05,14.23127]
[1744160555510,81.28,76434.8091,2.5,0.75623,8e-05,14.24375]
[1744160556511,81.28,76417.171,2.5,0.75474,9e-05,14.28744]
[1744160558515,81.28,76390.3452,2.5,0.75244,9e-05,14.3539]
[1744160559516,81.28,76386.4894,2.5,0.75211,9e-05,14.36349]
[1744160560517,81.28,76383.6896,2.5,0.75186,9e-05,14.37053]
[1744160561518,81.28,76373.7197,2.5,0.751,9e-05,14.39516]
[1744160562519,81.29,76371.192,2.5,0.75078,9e-05,14.40148]
[1744160567524,81.29,76371.0616,2.5,0.75075,9e-05,14.40234]
[1744160568525,81.29,76373.0947,2.5,0.75092,9e-05,14.39745]
[1744160569526,81.3,76375.0335,2.5,0.75109,9e-05,14.39279]
[1744160571528,81.3,76372.8209,2.5,0.75089,9e-05,14.39842]
[1744160573530,81.3,76376.2,2.5,0.75118,9e-05,14.39033]
[1744160574531,81.3,76378.2798,2.5,0.75135,9e-05,14.38533]
[1744160575532,81.3,76376.1998,2.5,0.75117,9e-05,14.39054]
[1744160576533,81.3,76373.7567,2.5,0.75095,9e-05,14.39664]
[1744160578535,81.31,76378.3003,2.5,0.75134,9e-05,14.38559]
[1744160579536,81.31,76386.7468,2.5,0.75207,9e-05,14.36485]
[1744160581540,81.3,76389.2559,2.5,0.75229,9e-05,14.35843]
[1744160582556,81.3,76405.6168,2.5,0.7537,9e-05,14.31762]
[1744160583558,81.3,76415.3602,2.5,0.75454,9e-05,14.29332]
[1744160584558,81.29,76421.2934,2.5,0.75505,9e-05,14.27844]
[1744160585559,81.29,76432.6134,2.5,0.75601,8e-05,14.25016]
[1744160587561,81.29,76437.01,2.5,0.75639,8e-05,14.23909]
[1744160587782,81.29,76437.01,2.5,0.75639,8e-05,14.23903]
[1744160589715,81.29,76437.01,2.5,0.75639,8e-05,14.23903]
[1744160588789,81.29,76456.6702,2.5,0.75806,8e-05,14.18988]
[1744160590564,81.29,76472.729,2.5,0.75942,8e-05,14.14958]
[1744160590803,81.29,76472.729,2.5,0.75941,8e-05,14.14961]
[1744160592566,81.29,76508.4602,2.5,0.76241,8e-05,14.05962]
[1744160593567,81.29,76510.6009,2.5,0.76259,8e-05,14.05428]
[1744160595569,81.29,76503.7759,2.5,0.76201,8e-05,14.07171]
[1744160596570,81.29,76506.7428,2.5,0.76226,8e-05,14.06428]
[1744160597571,81.3,76503.8808,2.5,0.76201,8e-05,14.07159]
[1744160598572,81.3,76502.0691,2.5,0.76186,8e-05,14.07623]
[1744160600574,81.3,76508.5538,2.5,0.7624,8e-05,14.05999]
[1744160603577,81.3,76504.5018,2.5,0.76205,8e-05,14.07046]
[1744160608582,81.31,76504.7398,2.5,0.76206,8e-05,14.07021]
[1744160610584,81.31,76499.9981,2.5,0.76166,8e-05,14.08231]
[1744160611585,81.31,76492.1017,2.5,0.76105,8e-05,14.0967]
[1744160612586,81.31,76489.1053,2.5,0.7608,8e-05,14.10428]
[1744160613587,81.31,76485.1144,2.5,0.76047,8e-05,14.11435]
[1744160616590,81.31,76488.9349,2.5,0.76079,8e-05,14.10478]
[1744160620594,81.31,76486.2221,2.5,0.76055,8e-05,14.11171]
[1744160621595,81.31,76483.3488,2.5,0.76031,8e-05,14.11896]
[1744160626600,81.31,76480.1838,2.5,0.76005,8e-05,14.12696]
[1744160630604,81.31,76476.0876,2.5,0.7597,8e-05,14.13724]
[1744160631605,81.31,76477.9584,2.5,0.75986,8e-05,14.13253]
[1744160632606,81.31,76481.969,2.5,0.7602,8e-05,14.12245]
[1744160634608,81.31,76484.1793,2.5,0.76038,8e-05,14.1169]
[1744160639613,81.31,76484.3514,2.5,0.76039,8e-05,14.11653]
[1744160642021,81.31,76484.3514,2.5,0.76039,8e-05,14.11655]
[1744160642166,81.31,76484.3514,2.5,0.76039,8e-05,14.11655]
[1744160643173,81.31,76485.0326,2.5,0.76045,8e-05,14.11475]
[1744160644180,81.31,76451.5138,2.5,0.75763,8e-05,14.19871]
[1744160645190,81.31,76428.7144,2.5,0.7557,9e-05,14.25542]
[1744160646197,81.3,76425.4824,2.5,0.75543,9e-05,14.2633]
[1744160647204,81.3,76423.5121,2.5,0.75527,9e-05,14.26803]
[1744160648211,81.3,76419.0276,2.5,0.75489,9e-05,14.27899]
[1744160650226,81.3,76420.9797,2.5,0.75507,9e-05,14.2738]
[1744160651234,81.3,76410.6524,2.5,0.75419,9e-05,14.29941]
[1744160652240,81.3,76391.887,2.5,0.75259,9e-05,14.34578]
[1744160653248,81.3,76385.3043,2.5,0.75202,9e-05,14.362]
[1744160655269,81.29,76396.567,2.5,0.753,9e-05,14.33382]
[1744160656276,81.29,76407.0,2.5,0.7539,9e-05,14.30783]
[1744160661311,81.28,76399.9835,2.5,0.75331,9e-05,14.3248]
[1744160662197,81.28,76399.9835,2.5,0.75331,9e-05,14.3248]
[1744160662326,81.28,76399.9835,2.5,0.75331,9e-05,14.3248]
[1744160663255,81.28,76399.9835,2.5,0.75331,9e-05,14.3248]
[1744160663333,81.29,76399.9835,2.5,0.7533,9e-05,14.32504]
[1744160664340,81.29,76361.4205,2.5,0.74999,9e-05,14.41993]
[1744160665347,81.29,76339.4383,2.5,0.74809,9e-05,14.47361]
[1744160666354,81.29,76337.2441,2.5,0.7479,9e-05,14.47896]
[1744160667361,81.29,76331.0709,2.5,0.74737,9e-05,14.49397]
[1744160668368,81.29,76328.9879,2.5,0.74719,9e-05,14.49905]
[1744160669375,81.29,76333.2275,2.5,0.74756,9e-05,14.48876]
[1744160671389,81.29,76336.5562,2.5,0.7479,9e-05,14.4752]
[1744160673403,81.29,76341.4706,2.5,0.74832,9e-05,14.46332]
[1744160674410,81.29,76345.5429,2.5,0.74867,9e-05,14.45345]
[1744160677432,81.29,76341.3305,2.5,0.7483,9e-05,14.46383]
[1744160679448,81.29,76336.8074,2.5,0.74791,9e-05,14.47488]
[1744160680455,81.29,76330.8186,2.5,0.74739,9e-05,14.48943]
[1744160681463,81.29,76324.0528,2.5,0.7468,9e-05,14.50583]
[1744160682470,81.29,76319.0095,2.5,0.74637,9e-05,14.51801]
[1744160683481,81.29,76309.9689,2.5,0.74558,9e-05,14.53983]
[1744160685495,81.29,76320.4101,2.5,0.74649,9e-05,14.51455]
[1744160686502,81.29,76325.3461,2.5,0.74692,9e-05,14.50259]
[1744160687509,81.29,76329.6156,2.5,0.74729,9e-05,14.49223]
[1744160688519,81.29,76327.4526,2.5,0.7471,9e-05,14.49747]
[1744160689524,81.29,76323.8439,2.5,0.74679,9e-05,14.50622]
[1744160694559,81.29,76322.7659,2.5,0.7467,9e-05,14.50879]
[1744160697580,81.29,76325.3782,2.5,0.74692,9e-05,14.50244]
[1744160702615,81.29,76328.0077,2.5,0.74715,9e-05,14.49607]
[1744160703622,81.29,76333.9219,2.5,0.74766,9e-05,14.48174]
[1744160704629,81.29,76340.8665,2.5,0.74826,9e-05,14.46484]
[1744160707650,81.29,76337.3763,2.5,0.74796,9e-05,14.47345]
[1744160709664,81.29,76334.3403,2.5,0.74769,9e-05,14.48088]
[1744160711678,81.29,76327.694,2.5,0.74712,9e-05,14.49703]
[1744160714699,81.29,76323.7197,2.5,0.74677,9e-05,14.50666]
[1744160716713,81.29,76318.7764,2.5,0.74635,9e-05,14.51859]
[1744160718727,81.29,76320.9071,2.5,0.74653,9e-05,14.5134]
[1744160720742,81.29,76317.8971,2.5,0.74627,9e-05,14.52063]
[1744160721744,81.29,76309.7163,2.5,0.74556,9e-05,14.54037]
[1744160722745,81.29,76293.8918,2.5,0.74419,9e-05,14.57844]
[1744160723746,81.29,76286.4466,2.5,0.74354,9e-05,14.59631]
[1744160724747,81.29,76282.086,2.5,0.74316,9e-05,14.60675]
[1744160725748,81.29,76277.0753,2.5,0.74272,9e-05,14.61871]
[1744160726652,81.29,76277.0753,2.5,0.74272,9e-05,14.61871]
[1744160726685,81.29,76277.0753,2.5,0.74272,9e-05,14.61866]
[1744160727662,81.29,76277.0753,2.5,0.74272,9e-05,14.61866]
[1744160727743,81.28,76277.0753,2.5,0.74272,9e-05,14.6186]
[1744160728751,81.28,76266.9315,2.5,0.74184,9e-05,14.64279]
[1744160730753,81.28,76268.9161,2.5,0.74201,9e-05,14.63792]
[1744160734757,81.28,76277.8761,2.5,0.74286,9e-05,14.61069]
[1744160735758,81.28,76282.3269,2.5,0.74326,9e-05,14.59991]
[1744160736759,81.27,76285.1134,2.5,0.7435,9e-05,14.59312]
[1744160737760,81.27,76287.4085,2.5,0.74371,9e-05,14.58751]
[1744160739762,81.27,76290.2075,2.5,0.74396,9e-05,14.5806]
[1744160741764,81.27,76292.1509,2.5,0.74413,9e-05,14.57576]
[1744160745768,81.26,76288.6838,2.5,0.74384,9e-05,14.58375]
[1744160746769,81.26,76286.1925,2.5,0.74363,9e-05,14.58964]
[1744160747770,81.26,76282.8125,2.5,0.74333,9e-05,14.59766]
[1744160752775,81.25,76283.6978,2.5,0.74343,9e-05,14.59502]
[1744160754777,81.25,76286.0668,2.5,0.74364,9e-05,14.58913]
[1744160757780,81.25,76287.9733,2.5,0.74382,9e-05,14.58427]
[1744160759784,81.24,76284.5415,2.5,0.74353,9e-05,14.59233]
[1744160761785,81.24,76278.1672,2.5,0.74297,9e-05,14.60762]
[1744160762786,81.24,76275.0885,2.5,0.7427,9e-05,14.61498]
[1744160765789,81.24,76278.3468,2.5,0.74299,9e-05,14.60691]
[1744160766790,81.24,76283.4581,2.5,0.74344,9e-05,14.59454]
[1744160767791,81.24,76285.9644,2.5,0.74367,9e-05,14.58843]
[1744160769793,81.24,76278.9744,2.5,0.74305,9e-05,14.60521]
[1744160770794,81.24,76275.6088,2.5,0.74276,9e-05,14.61327]
[1744160772796,81.23,76277.5202,2.5,0.74294,9e-05,14.60845]
[1744160774119,81.23,76284.8328,2.5,0.74358,9e-05,14.5907]
[1744160776800,81.23,76282.4791,2.5,0.74338,9e-05,14.59615]
[1744160778147,81.23,76272.6545,2.5,0.74252,9e-05,14.61968]
[1744160779803,81.23,76255.29,2.5,0.741,9e-05,14.66113]
[1744160780804,81.23,76252.8669,2.5,0.74079,9e-05,14.66685]
[1744160781583,81.23,76252.8669,2.5,0.74079,9e-05,14.66685]
[1744160781590,81.23,76252.8669,2.5,0.74079,9e-05,14.66678]
[1744160782176,81.22,76247.5312,2.5,0.74032,9e-05,14.67941]
[1744160785809,81.22,76238.5328,2.5,0.73953,9e-05,14.7008]
[1744160787211,81.23,76230.6398,2.5,0.73882,9e-05,14.71977]
[1744160789225,81.23,76239.1024,2.5,0.73956,9e-05,14.70003]
[1744160790232,81.24,76244.5819,2.5,0.74004,9e-05,14.68719]
[1744160792246,81.24,76247.622,2.5,0.74035,9e-05,14.67483]
[1744160797284,81.25,76246.7164,2.5,0.74024,9e-05,14.67768]
[1744160799298,81.25,76243.322,2.5,0.73994,9e-05,14.6859]
[1744160800305,81.25,76239.4726,2.5,0.73959,9e-05,14.69511]
[1744160801829,81.25,76235.5775,2.5,0.73925,9e-05,14.70441]
[1744160802829,81.26,76230.99,2.5,0.73884,9e-05,14.7154]
[1744160804336,81.26,76225.2543,2.5,0.73832,9e-05,14.72917]
[1744160805343,81.26,76216.0005,2.5,0.7375,9e-05,14.75109]
[1744160806350,81.26,76212.6836,2.5,0.73721,9e-05,14.75898]
[1744160810378,81.27,76203.4453,2.5,0.73638,9e-05,14.78096]
[1744160812392,81.27,76205.6485,2.5,0.73657,9e-05,14.77592]
[1744160813399,81.27,76208.2974,2.5,0.7368,9e-05,14.76977]
[1744160815413,81.27,76210.6637,2.5,0.737,9e-05,14.76435]
[1744160816420,81.27,76208.4775,2.5,0.73681,9e-05,14.76956]
[1744160821455,81.28,76211.0959,2.5,0.73703,9e-05,14.76376]
[1744160822462,81.28,76213.101,2.5,0.7372,9e-05,14.75913]
[1744160827498,81.28,76213.6731,2.5,0.73724,9e-05,14.75819]
[1744160828505,81.29,76210.1462,2.5,0.73692,9e-05,14.76654]
[1744160829512,81.29,76203.568,2.5,0.73634,9e-05,14.78205]
[1744160831526,81.29,76206.0926,2.5,0.73656,9e-05,14.77627]
[1744160832534,81.29,76215.6071,2.5,0.7374,9e-05,14.75396]
[1744160833541,81.29,76209.4352,2.5,0.73685,9e-05,14.76854]
[1744160834548,81.29,76205.3883,2.5,0.73649,9e-05,14.7781]
[1744160835862,81.29,76202.7859,2.5,0.73626,9e-05,14.78426]
[1744160836165,81.29,76202.7859,2.5,0.73626,9e-05,14.78426]
[1744160836562,81.29,76202.7859,2.5,0.73626,9e-05,14.78427]
[1744160837570,81.29,76185.7939,2.5,0.73474,9e-05,14.82402]
[1744160838577,81.29,76176.6251,2.5,0.73393,9e-05,14.84536]
[1744160839584,81.29,76169.9583,2.5,0.73333,9e-05,14.86083]
[1744160840591,81.29,76167.8196,2.5,0.73314,9e-05,14.86576]
[1744160843612,81.29,76170.0598,2.5,0.73335,9e-05,14.86049]
[1744160844619,81.29,76176.3812,2.5,0.73391,9e-05,14.84578]
[1744160849654,81.29,76174.701,2.5,0.73376,9e-05,14.84961]
[1744160850870,81.29,76174.701,2.5,0.73376,9e-05,14.84961]
[1744160851765,81.29,76174.701,2.5,0.73376,9e-05,14.84959]
[1744160851971,81.29,76174.6124,2.5,0.73381,9e-05,14.84435]
[1744160852917,81.29,76174.6124,2.5,0.73381,9e-05,14.84435]
[1744160852972,81.29,76174.4268,2.5,0.73379,9e-05,14.84476]
[1744160853683,81.29,76174.4268,2.5,0.73379,9e-05,14.84479]
[1744160854690,81.29,76122.7661,2.5,0.72916,9e-05,14.96402]
[1744160855975,81.29,76082.2999,2.5,0.72549,9e-05,15.05621]
[1744160856977,81.29,76076.2825,2.5,0.72494,9e-05,15.06986]
[1744160857978,81.29,76079.7307,2.5,0.72525,9e-05,15.06216]
[1744160858979,81.29,76081.8389,2.5,0.72544,9e-05,15.05749]
[1744160860981,81.3,76079.4577,2.5,0.72522,9e-05,15.06303]
[1744160864986,81.3,76072.1323,2.5,0.72454,9e-05,15.07984]
[1744160865987,81.3,76069.0811,2.5,0.72426,9e-05,15.08676]
[1744160866988,81.3,76062.3874,2.5,0.72365,9e-05,15.10184]
[1744160867558,81.3,76062.3874,2.5,0.72365,9e-05,15.10184]
[1744160867989,81.3,76064.6469,2.5,0.72385,9e-05,15.09681]
[1744160869991,81.31,76074.6189,2.5,0.72475,9e-05,15.07451]
[1744160872818,81.31,76070.8741,2.5,0.72441,9e-05,15.08312]
[1744160874996,81.31,76073.7774,2.5,0.72467,9e-05,15.07671]
[1744160880001,81.32,76070.7728,2.5,0.72438,9e-05,15.08379]
[1744160881002,81.32,76063.1691,2.5,0.72369,9e-05,15.10091]
[1744160882003,81.32,76058.6622,2.5,0.72328,9e-05,15.11105]
[1744160883897,81.32,76055.1879,2.5,0.72296,9e-05,15.11887]
[1744160885911,81.32,76062.6487,2.5,0.72363,9e-05,15.10225]
[1744160886918,81.32,76072.3906,2.5,0.72452,9e-05,15.08036]
[1744160888932,81.32,76080.2045,2.5,0.72523,9e-05,15.06283]
[1744160890946,81.32,76078.1684,2.5,0.72504,9e-05,15.06757]
[1744160892960,81.33,76082.4778,2.5,0.72542,9e-05,15.05801]
[1744160893967,81.33,76078.6473,2.5,0.72508,9e-05,15.06665]
[1744160894974,81.33,76078.6473,2.5,0.72507,9e-05,15.06675]
[1744160895981,81.33,76064.8598,2.5,0.72382,9e-05,15.0978]
[1744160896988,81.33,76058.4511,2.5,0.72323,9e-05,15.11219]
[1744160899002,81.33,76055.1599,2.5,0.72293,9e-05,15.11962]
[1744160900012,81.33,76061.8469,2.5,0.72354,9e-05,15.10469]
[1744160901018,81.33,76069.5294,2.5,0.72423,9e-05,15.0875]
[1744160902024,81.33,76072.1401,2.5,0.72447,9e-05,15.08169]
[1744160906028,81.33,76090.9366,2.5,0.72617,9e-05,15.03934]
[1744160906779,81.33,76090.9366,2.5,0.72617,9e-05,15.03934]
[1744160906866,81.33,76090.9366,2.5,0.72617,9e-05,15.03934]
[1744160908030,81.33,76087.9929,2.5,0.72591,9e-05,15.04597]
[1744160909031,81.33,76093.3336,2.5,0.72639,9e-05,15.03399]
[1744160910032,81.34,76087.9073,2.5,0.72589,9e-05,15.04637]
[1744160911033,81.34,76084.7043,2.5,0.72565,9e-05,15.04829]
[1744160916039,81.35,76084.585,2.5,0.72562,9e-05,15.04901]
[1744160921043,81.35,76085.3265,2.5,0.72567,9e-05,15.04779]
[1744160922044,81.35,76079.8784,2.5,0.72517,9e-05,15.06016]
[1744160923045,81.35,76073.7565,2.5,0.72462,9e-05,15.07401]
[1744160925047,81.36,76045.5616,2.5,0.72204,9e-05,15.1372]
[1744160926031,81.36,76045.5616,2.5,0.72204,9e-05,15.1372]
[1744160926048,81.36,76037.1573,2.5,0.72128,9e-05,15.15589]
[1744160927049,81.35,76033.2274,2.5,0.72092,9e-05,15.16458]
[1744160928050,81.35,76030.0287,2.5,0.72063,9e-05,15.17164]
[1744160928818,81.35,76030.0287,2.5,0.72063,9e-05,15.17164]
[1744160928919,81.35,76030.0287,2.5,0.72063,9e-05,15.17161]
[1744160930052,81.35,76022.6394,2.5,0.71995,9e-05,15.18792]
[1744160931118,81.35,76022.6394,2.5,0.71995,9e-05,15.18792]
[1744160932054,81.35,75999.2364,2.5,0.71781,9e-05,15.23936]
[1744160934056,81.35,76004.0615,2.5,0.71826,9e-05,15.22858]
[1744160935057,81.35,76014.6259,2.5,0.71923,9e-05,15.20525]
[1744160937059,81.34,76011.1347,2.5,0.71892,9e-05,15.2128]
[1744160940062,81.34,76014.2392,2.5,0.71921,9e-05,15.20574]
[1744160940614,81.34,76014.2392,2.5,0.71921,9e-05,15.20574]
[1744160941063,81.34,76017.3929,2.5,0.7195,9e-05,15.19872]
[1744160943065,81.34,76014.6567,2.5,0.71926,9e-05,15.20462]
[1744160944066,81.34,76011.7268,2.5,0.71899,9e-05,15.21101]
[1744160945067,81.33,76004.1412,2.5,0.71829,9e-05,15.22762]
[1744160946068,81.33,75996.9863,2.5,0.71764,9e-05,15.24322]
[1744160947069,81.33,75990.8495,2.5,0.71708,9e-05,15.25654]
[1744160948070,81.33,75984.9546,2.5,0.71654,9e-05,15.26929]
[1744160951075,81.33,75972.1467,2.5,0.71536,9e-05,15.29718]
[1744160952076,81.33,75955.7687,2.5,0.71383,9e-05,15.33275]
[1744160953392,81.33,75950.0769,2.5,0.7133,9e-05,15.34518]
[1744160955406,81.33,75943.9639,2.5,0.71273,9e-05,15.35845]
[1744160957506,81.33,75943.9639,2.5,0.71273,9e-05,15.35851]
[1744160958082,81.34,75940.266,2.5,0.71238,9e-05,15.36651]
[1744160959435,81.34,75929.5742,2.5,0.71138,9e-05,15.38945]
[1744160961086,81.34,75912.7893,2.5,0.70982,9e-05,15.42521]
[1744160961428,81.34,75912.7893,2.5,0.70982,9e-05,15.42521]
[1744160961774,81.34,75912.7893,2.5,0.70982,9e-05,15.42521]
[1744160961945,81.34,75912.7893,2.5,0.70982,9e-05,15.42521]
[1744160961896,81.34,75912.7893,2.5,0.70982,9e-05,15.42521]
[1744160962462,81.34,75912.7893,2.5,0.70982,9e-05,15.42519]
[1744160963916,81.34,75912.7893,2.5,0.70982,9e-05,15.42519]
[1744160964019,81.34,75912.7893,2.5,0.70982,9e-05,15.42519]
[1744160964290,81.34,75912.7893,2.5,0.70982,9e-05,15.42519]
[1744160965090,81.33,75835.778,2.5,0.70258,9e-05,15.58616]
[1744160966091,81.33,75838.5587,2.5,0.70284,9e-05,15.58045]
[1744160966494,81.35,75838.5587,2.5,0.70282,9e-05,15.58104]
[1744160967500,81.35,75821.7044,2.5,0.70122,9e-05,15.61565]
[1744160969094,81.35,75808.4932,2.5,0.69997,0.0001,15.64268]
[1744160971122,81.35,75808.4932,2.5,0.69997,0.0001,15.64268]
[1744160971252,81.35,75808.4932,2.5,0.69997,0.0001,15.64265]
[1744160971522,81.35,75808.4932,2.5,0.69997,0.0001,15.64265]
[1744160971540,81.35,75808.4932,2.5,0.70001,0.0001,15.63739]
[1744160973100,81.35,75800.9939,2.5,0.69929,0.0001,15.6528]
[1744160974103,81.35,75768.3634,2.5,0.69618,0.0001,15.71848]
[1744160974911,81.35,75768.3634,2.5,0.69618,0.0001,15.71848]
[1744160974926,81.35,75768.3634,2.5,0.69618,0.0001,15.71848]
[1744160974930,81.35,75768.3634,2.5,0.69618,0.0001,15.71848]
[1744160975015,81.34,75768.3634,2.5,0.6962,0.0001,15.718]
[1744160975571,81.34,75764.4397,2.5,0.69583,0.0001,15.72581]
[1744160976578,81.34,75772.6552,2.5,0.69661,0.0001,15.70936]
[1744160978052,81.34,75772.6552,2.5,0.69661,0.0001,15.70936]
[1744160979107,81.33,75792.6276,2.5,0.69854,0.0001,15.66866]
[1744160979510,81.33,75792.6276,2.5,0.69854,0.0001,15.66866]
[1744160979603,81.33,75792.6276,2.5,0.69854,0.0001,15.66866]
[1744160981109,81.33,75788.6213,2.5,0.69816,0.0001,15.67676]
[1744160982110,81.33,75782.5201,2.5,0.69758,0.0001,15.68904]
[1744160982647,81.33,75782.5201,2.5,0.69758,0.0001,15.68904]
[1744160984112,81.33,75766.0364,2.5,0.696,0.0001,15.72204]
[1744160984191,81.33,75766.0364,2.5,0.696,0.0001,15.72204]
[1744160985116,81.32,75751.7497,2.5,0.69464,0.0001,15.75043]
[1744160986116,81.32,75749.3016,2.5,0.69441,0.0001,15.75522]
[1744160988125,81.32,75744.9047,2.5,0.69399,0.0001,15.76377]
[1744160990051,81.31,75747.0416,2.5,0.69421,0.0001,15.75928]
[1744160991128,81.32,75744.6453,2.5,0.69396,0.0001,15.76441]
[1744160991257,81.32,75744.6453,2.5,0.69396,0.0001,15.76441]
[1744160992129,81.33,75741.8209,2.5,0.69368,0.0001,15.77036]
[1744160994131,81.33,75746.5803,2.5,0.69414,0.0001,15.76086]
[1744160996133,81.32,75738.3897,2.5,0.69336,0.0001,15.77672]
[1744160998135,81.3,75742.9454,2.5,0.69384,0.0001,15.76684]
[1744161001138,81.28,75739.4153,2.5,0.69353,0.0001,15.77306]
[1744161002139,81.28,75742.599,2.5,0.69384,0.0001,15.76677]
[1744161005144,81.28,75753.4502,2.5,0.69488,0.0001,15.74518]
[1744161006954,81.28,75753.4502,2.5,0.69488,0.0001,15.74518]
[1744161007063,81.28,75753.4502,2.5,0.69488,0.0001,15.74518]
[1744161007145,81.29,75815.8517,2.5,0.70084,9e-05,15.6194]
[1744161008830,81.29,75823.4522,2.5,0.70155,9e-05,15.60391]
[1744161010844,81.29,75816.8252,2.5,0.70092,9e-05,15.61763]
[1744161011851,81.29,75798.0567,2.5,0.69913,0.0001,15.65587]
[1744161012858,81.29,75790.013,2.5,0.69837,0.0001,15.67217]
[1744161013865,81.29,75794.0555,2.5,0.69875,0.0001,15.66401]
[1744161014872,81.29,75799.8479,2.5,0.6993,0.0001,15.65229]
[1744161018036,81.29,75797.7223,2.5,0.6991,0.0001,15.65664]
[1744161018169,81.29,75801.0647,2.5,0.69942,0.0001,15.64986]
[1744161019170,81.29,75807.421,2.5,0.70002,0.0001,15.63697]
[1744161019915,81.29,75807.421,2.5,0.70002,0.0001,15.63694]
[1744161020922,81.29,75772.4176,2.5,0.69668,0.0001,15.70769]
[1744161022678,81.29,75772.4176,2.5,0.69668,0.0001,15.70769]
[1744161022845,81.29,75772.4176,2.5,0.69668,0.0001,15.70769]
[1744161022936,81.29,75772.4176,2.5,0.69668,0.0001,15.70769]
[1744161023990,81.29,75772.4176,2.5,0.69668,0.0001,15.70769]
[1744161024115,81.29,75772.4176,2.5,0.69668,0.0001,15.70769]
[1744161024887,81.29,75772.4176,2.5,0.69668,0.0001,15.70769]
[1744161024950,81.29,75772.4176,2.5,0.69668,0.0001,15.70779]
[1744161025912,81.29,75772.4176,2.5,0.69668,0.0001,15.70779]
[1744161026143,81.29,75772.4176,2.5,0.69668,0.0001,15.70779]
[1744161026197,81.29,75772.4176,2.5,0.69669,0.0001,15.70759]
[1744161026980,81.28,75658.3183,2.5,0.68569,0.0001,15.93029]
[1744161028260,81.28,75658.3183,2.5,0.68569,0.0001,15.93029]
[1744161027976,81.28,75653.6095,2.5,0.68524,0.0001,15.93923]
[1744161028773,81.28,75653.6095,2.5,0.68524,0.0001,15.93923]
[1744161029170,81.28,75653.6095,2.5,0.68525,0.0001,15.93903]
[1744161029389,81.28,75653.6095,2.5,0.68525,0.0001,15.93903]
[1744161029414,81.28,75653.6095,2.5,0.68525,0.0001,15.93903]
[1744161030158,81.28,75653.6095,2.5,0.68525,0.0001,15.93903]
[1744161030206,81.26,75653.6095,2.5,0.68528,0.0001,15.93823]
[1744161030550,81.26,75653.6095,2.5,0.68528,0.0001,15.93823]
[1744161030769,81.26,75653.6095,2.5,0.68528,0.0001,15.93823]
[1744161031021,81.26,75653.6095,2.5,0.68532,0.0001,15.93302]
[1744161031500,81.26,75653.6095,2.5,0.68532,0.0001,15.93302]
[1744161031805,81.26,75653.6095,2.5,0.68532,0.0001,15.93302]
[1744161032094,81.26,75653.6095,2.5,0.68532,0.0001,15.93302]
[1744161032448,81.26,75653.6095,2.5,0.68532,0.0001,15.93302]
[1744161032212,81.24,75624.5802,2.5,0.68252,0.0001,15.98705]
[1744161032873,81.24,75624.5802,2.5,0.68252,0.0001,15.98705]
[1744161033046,81.24,75624.5802,2.5,0.68252,0.0001,15.98705]
[1744161033165,81.26,75624.5802,2.5,0.6825,0.0001,15.98756]
[1744161033544,81.26,75624.5802,2.5,0.6825,0.0001,15.98756]
[1744161033625,81.26,75624.5802,2.5,0.6825,0.0001,15.98756]
[1744161034296,81.26,75624.5802,2.5,0.6825,0.0001,15.98756]
[1744161034044,81.26,75624.5802,2.5,0.6825,0.0001,15.98756]
[1744161034473,81.26,75624.5802,2.5,0.6825,0.0001,15.98756]
[1744161034529,81.26,75624.5802,2.5,0.6825,0.0001,15.98756]
[1744161034630,81.26,75624.5802,2.5,0.6825,0.0001,15.98756]
[1744161035222,81.26,75624.5802,2.5,0.6825,0.0001,15.98756]
[1744161035242,81.26,75609.9656,2.5,0.68107,0.0001,16.01483]
[1744161036195,81.26,75609.9656,2.5,0.68107,0.0001,16.01483]
[1744161037244,81.25,75633.483,2.5,0.68337,0.0001,15.9708]
[1744161037571,81.25,75633.483,2.5,0.68337,0.0001,15.9708]
[1744161038078,81.25,75633.483,2.5,0.68337,0.0001,15.97076]
[1744161039086,81.25,75683.5885,2.5,0.68825,0.0001,15.87544]
[1744161040096,81.26,75693.7804,2.5,0.68923,0.0001,15.85581]
[1744161041105,81.26,75697.8704,2.5,0.68963,0.0001,15.84795]
[1744161042112,81.26,75702.7642,2.5,0.6901,0.0001,15.83845]
[1744161044128,81.26,75709.5281,2.5,0.69074,0.0001,15.82549]
[1744161046538,81.27,75708.8993,2.5,0.69068,0.0001,15.82687]
[1744161046707,81.27,75708.8993,2.5,0.69068,0.0001,15.82687]
[1744161047149,81.27,75708.8993,2.5,0.69067,0.0001,15.82693]
[1744161048156,81.27,75718.5625,2.5,0.6916,0.0001,15.80813]
[1744161049163,81.27,75726.0492,2.5,0.69232,0.0001,15.79354]
[1744161050171,81.27,75739.5514,2.5,0.69362,0.0001,15.76692]
[1744161051178,81.28,75739.5514,2.5,0.69361,0.0001,15.76714]
[1744161051623,81.28,75739.5514,2.5,0.69361,0.0001,15.76714]
[1744161052027,81.28,75739.5514,2.5,0.69361,0.0001,15.76714]
[1744161052184,81.28,75739.5514,2.5,0.69361,0.0001,15.76722]
[1744161053192,81.28,75708.5877,2.5,0.69062,0.0001,15.82804]
[1744161054199,81.28,75686.9848,2.5,0.68853,0.0001,15.86996]
[1744161055207,81.28,75680.6087,2.5,0.68791,0.0001,15.88224]
[1744161056214,81.28,75671.8051,2.5,0.68706,0.0001,15.89915]
[1744161057221,81.28,75675.172,2.5,0.68738,0.0001,15.89272]
[1744161058228,81.28,75677.5139,2.5,0.68761,0.0001,15.88825]
[1744161059235,81.28,75683.6171,2.5,0.6882,0.0001,15.87656]
[1744161059713,81.28,75683.6171,2.5,0.6882,0.0001,15.87656]
[1744161061250,81.28,75699.0214,2.5,0.68968,0.0001,15.84691]
[1744161062256,81.29,75704.3089,2.5,0.69019,0.0001,15.8367]
[1744161064271,81.29,75709.3706,2.5,0.69067,0.0001,15.82698]
[1744161065240,81.29,75709.3706,2.5,0.69067,0.0001,15.82698]
[1744161066290,81.29,75698.0007,2.5,0.68957,0.0001,15.84914]
[1744161067290,81.29,75685.5595,2.5,0.68837,0.0001,15.87322]
[1744161067466,81.3,75685.5595,2.5,0.68835,0.0001,15.87362]
[1744161068816,81.3,75685.5595,2.5,0.68835,0.0001,15.87362]
[1744161069095,81.3,75685.5595,2.5,0.68835,0.0001,15.87362]
[1744161069143,81.31,75685.5595,2.5,0.68833,0.0001,15.874]
[1744161069446,81.31,75685.5595,2.5,0.68833,0.0001,15.874]
[1744161070096,81.31,75685.5595,2.5,0.68833,0.0001,15.874]
[1744161071296,81.33,75636.279,2.5,0.68349,0.0001,15.9688]
[1744161071739,81.33,75636.279,2.5,0.68349,0.0001,15.9688]
[1744161072322,81.35,75636.279,2.5,0.68346,0.0001,15.9695]
[1744161072903,81.35,75636.279,2.5,0.68346,0.0001,15.9695]
[1744161073094,81.36,75636.279,2.5,0.68344,0.0001,15.96996]
[1744161074300,81.36,75620.3664,2.5,0.6819,0.0001,15.99946]
[1744161075300,81.36,75637.9006,2.5,0.68361,0.0001,15.96669]
[1744161076301,81.36,75651.7774,2.5,0.68496,0.0001,15.94054]
[1744161078303,81.36,75658.606,2.5,0.68562,0.0001,15.92768]
[1744161082307,81.37,75655.0164,2.5,0.68526,0.0001,15.9347]
[1744161083065,81.37,75655.0164,2.5,0.68526,0.0001,15.9347]
[1744161083151,81.37,75655.0164,2.5,0.68526,0.0001,15.9347]
[1744161087320,81.36,75663.1461,2.5,0.68605,0.0001,15.9192]
[1744161088320,81.37,75698.8461,2.5,0.68951,0.0001,15.85072]
[1744161089321,81.37,75674.7109,2.5,0.68717,0.0001,15.89722]
[1744161091325,81.37,75664.0128,2.5,0.68618,0.0001,15.91241]
[1744161093327,81.37,75658.3729,2.5,0.68563,0.0001,15.92316]
[1744161093829,81.37,75658.3729,2.5,0.68563,0.0001,15.92316]
[1744161094030,81.37,75658.3729,2.5,0.68563,0.0001,15.92316]
[1744161094044,81.37,75658.3729,2.5,0.68563,0.0001,15.92318]
[1744161094415,81.37,75658.3729,2.5,0.68563,0.0001,15.92318]
[1744161094698,81.37,75658.3729,2.5,0.68563,0.0001,15.92318]
[1744161094803,81.37,75658.3729,2.5,0.68562,0.0001,15.92323]
[1744161096330,81.37,75637.0333,2.5,0.68355,0.0001,15.96349]
[1744161096743,81.37,75637.0333,2.5,0.68355,0.0001,15.96349]
[1744161096868,81.37,75637.0333,2.5,0.68355,0.0001,15.96349]
[1744161097331,81.37,75638.9909,2.5,0.68373,0.0001,15.9599]
[1744161097661,81.37,75638.9909,2.5,0.68373,0.0001,15.9599]
[1744161097779,81.37,75638.9909,2.5,0.68373,0.0001,15.9599]
[1744161098111,81.37,75638.9909,2.5,0.68373,0.0001,15.9599]
[1744161098232,81.37,75638.9909,2.5,0.68373,0.0001,15.9599]
[1744161098409,81.37,75638.9909,2.5,0.68373,0.0001,15.9599]
[1744161099438,81.37,75638.9909,2.5,0.68373,0.0001,15.9599]
[1744161098544,81.37,75638.9909,2.5,0.68373,0.0001,15.9599]
[1744161100334,81.37,75650.1216,2.5,0.68482,0.0001,15.93893]
[1744161100657,81.37,75650.1216,2.5,0.68482,0.0001,15.93893]
[1744161101335,81.37,75631.3126,2.5,0.68298,0.0001,15.97435]
[1744161102336,81.37,75605.7952,2.5,0.68048,0.0001,16.02192]
[1744161104338,81.38,75609.8934,2.5,0.68088,0.0001,16.01444]
[1744161107341,81.42,75613.7266,2.5,0.68117,0.0001,16.00921]
[1744161110136,81.43,75614.0017,2.5,0.68119,0.0001,16.00879]
[1744161110445,81.43,75614.0017,2.5,0.68119,0.0001,16.00879]
[1744161110484,81.43,75614.0017,2.5,0.68118,0.0001,16.00888]
[1744161110632,81.43,75614.0017,2.5,0.68118,0.0001,16.00888]
[1744161112346,81.43,75603.9363,2.5,0.68019,0.0001,16.0276]
[1744161112813,81.43,75603.9363,2.5,0.68019,0.0001,16.0276]
[1744161112998,81.43,75603.9363,2.5,0.68019,0.0001,16.0276]
[1744161113614,81.43,75603.9363,2.5,0.68019,0.0001,16.0276]
[1744161113772,81.43,75603.9363,2.5,0.68019,0.0001,16.0276]
[1744161113992,81.43,75603.9363,2.5,0.68019,0.0001,16.0276]
[1744161114350,81.43,75571.284,2.5,0.67698,0.0001,16.08738]
[1744161114984,81.43,75571.284,2.5,0.67698,0.0001,16.08738]
[1744161115110,81.43,75571.284,2.5,0.67698,0.0001,16.08738]
[1744161115264,81.43,75571.284,2.5,0.67698,0.0001,16.08738]
[1744161115829,81.43,75571.284,2.5,0.67698,0.0001,16.08738]
[1744161115864,81.43,75571.284,2.5,0.67698,0.0001,16.08738]
[1744161116142,81.43,75571.284,2.5,0.67698,0.0001,16.08738]
[1744161116365,81.43,75571.284,2.5,0.67698,0.0001,16.08738]
[1744161116353,81.44,75571.284,2.5,0.67698,0.0001,16.08752]
[1744161116649,81.44,75571.284,2.5,0.67698,0.0001,16.08752]
[1744161117478,81.44,75571.284,2.5,0.67698,0.0001,16.08752]
[1744161117159,81.44,75571.284,2.5,0.67698,0.0001,16.08752]
[1744161117848,81.44,75571.284,2.5,0.67698,0.0001,16.08752]
[1744161118245,81.44,75571.284,2.5,0.67698,0.0001,16.08752]
[1744161118311,81.44,75571.284,2.5,0.67698,0.0001,16.08752]
[1744161118295,81.46,75571.284,2.5,0.67693,0.0001,16.08852]
[1744161120314,81.46,75571.284,2.5,0.67693,0.0001,16.08852]
[1744161120364,81.52,75523.4114,2.5,0.67211,0.0001,16.176]
[1744161120683,81.52,75523.4114,2.5,0.67211,0.0001,16.176]
[1744161120701,81.52,75523.4114,2.5,0.67211,0.0001,16.176]
[1744161120954,81.52,75523.4114,2.5,0.67211,0.0001,16.176]
[1744161121045,81.52,75523.4114,2.5,0.67211,0.0001,16.176]
[1744161121959,81.52,75523.4114,2.5,0.67211,0.0001,16.176]
[1744161122513,81.52,75523.4114,2.5,0.67211,0.0001,16.176]
[1744161123146,81.52,75523.4114,2.5,0.67211,0.0001,16.176]
[1744161123201,81.52,75523.4114,2.5,0.67211,0.0001,16.176]
[1744161123365,81.52,75523.4114,2.5,0.67211,0.0001,16.176]
[1744161123256,81.52,75523.4114,2.5,0.6721,0.0001,16.1761]
[1744161123490,81.52,75523.4114,2.5,0.6721,0.0001,16.1761]
[1744161124049,81.52,75523.4114,2.5,0.6721,0.0001,16.1761]
[1744161124051,81.52,75523.4114,2.5,0.6721,0.0001,16.1761]
[1744161124111,81.52,75523.4114,2.5,0.6721,0.0001,16.17618]
[1744161124719,81.52,75523.4114,2.5,0.6721,0.0001,16.17618]
[1744161125374,81.52,75580.8051,2.5,0.67775,0.0001,16.07353]
[1744161125417,81.52,75580.8051,2.5,0.67775,0.0001,16.07353]
[1744161126204,81.52,75580.8051,2.5,0.67775,0.0001,16.07353]
[1744161126540,81.53,75580.8051,2.5,0.67775,0.0001,16.07357]
[1744161126773,81.53,75580.8051,2.5,0.67775,0.0001,16.07357]
[1744161127307,81.53,75580.8051,2.5,0.67775,0.0001,16.07357]
[1744161127375,81.53,75580.8051,2.5,0.67775,0.0001,16.07359]
[1744161127403,81.53,75580.8051,2.5,0.67775,0.0001,16.07359]
[1744161127699,81.53,75580.8051,2.5,0.67775,0.0001,16.07359]
[1744161128078,81.53,75580.8051,2.5,0.67775,0.0001,16.07359]
[1744161128194,81.53,75580.8051,2.5,0.67775,0.0001,16.07364]
[1744161128588,81.53,75580.8051,2.5,0.67775,0.0001,16.07364]
[1744161129033,81.53,75580.8051,2.5,0.67775,0.0001,16.07364]
[1744161129386,81.53,75584.9326,2.5,0.67815,0.0001,16.06621]
[1744161129731,81.53,75584.9326,2.5,0.67815,0.0001,16.06621]
[1744161130330,81.53,75584.9326,2.5,0.67815,0.0001,16.06621]
[1744161130369,81.53,75584.9326,2.5,0.67815,0.0001,16.06621]
[1744161130669,81.53,75584.9326,2.5,0.67815,0.0001,16.06621]
[1744161130710,81.53,75584.9326,2.5,0.67815,0.0001,16.06621]
[1744161131132,81.53,75584.9326,2.5,0.67815,0.0001,16.06621]
[1744161131476,81.53,75584.9326,2.5,0.67815,0.0001,16.06621]
[1744161131257,81.53,75584.9326,2.5,0.67815,0.0001,16.06621]
[1744161132392,81.53,75566.7226,2.5,0.67636,0.0001,16.09928]
[1744161133205,81.53,75566.7226,2.5,0.67636,0.0001,16.09928]
[1744161133559,81.53,75566.7226,2.5,0.67636,0.0001,16.09928]
[1744161133812,81.53,75566.7226,2.5,0.67636,0.0001,16.09928]
[1744161134218,81.53,75566.7226,2.5,0.67636,0.0001,16.09928]
[1744161134375,81.53,75566.7226,2.5,0.67636,0.0001,16.09928]
[1744161134322,81.53,75566.7226,2.5,0.67635,0.0001,16.09934]
[1744161134730,81.53,75566.7226,2.5,0.67635,0.0001,16.09934]
[1744161135122,81.53,75566.7226,2.5,0.67635,0.0001,16.09934]
[1744161135206,81.53,75566.7226,2.5,0.67635,0.0001,16.09934]
[1744161136186,81.53,75566.7226,2.5,0.67635,0.0001,16.09934]
[1744161136491,81.53,75566.7226,2.5,0.67635,0.0001,16.09934]
[1744161137400,81.54,75528.1923,2.5,0.67255,0.0001,16.16815]
[1744161137973,81.54,75528.1923,2.5,0.67255,0.0001,16.16815]
[1744161138130,81.54,75528.1923,2.5,0.67255,0.0001,16.16815]
[1744161138260,81.54,75528.1923,2.5,0.67255,0.0001,16.16821]
[1744161138872,81.54,75528.1923,2.5,0.67255,0.0001,16.16821]
[1744161139402,81.54,75576.0068,2.5,0.67726,0.0001,16.0828]
[1744161140402,81.54,75569.9444,2.5,0.67666,0.0001,16.09382]
[1744161140837,81.54,75569.9444,2.5,0.67666,0.0001,16.09382]
[1744161141140,81.54,75569.9444,2.5,0.67666,0.0001,16.09382]
[1744161141299,81.54,75569.9444,2.5,0.67666,0.0001,16.09382]
[1744161141519,81.54,75569.9444,2.5,0.67666,0.0001,16.09382]
[1744161141878,81.54,75569.9444,2.5,0.67666,0.0001,16.09382]
[1744161142799,81.54,75569.9444,2.5,0.67666,0.0001,16.09382]
[1744161143046,81.54,75569.9444,2.5,0.67666,0.0001,16.09382]
[1744161144406,81.56,75506.3474,2.5,0.67035,0.0001,16.20719]
[1744161144686,81.56,75506.3474,2.5,0.67035,0.0001,16.20719]
[1744161145393,81.56,75506.3474,2.5,0.67035,0.0001,16.20719]
[1744161145700,81.56,75506.3474,2.5,0.67035,0.0001,16.20719]
[1744161146052,81.56,75506.3474,2.5,0.67035,0.0001,16.20719]
[1744161146325,81.56,75506.3474,2.5,0.67035,0.0001,16.20719]
[1744161147780,81.56,75506.5699,2.5,0.67037,0.0001,16.20688]
[1744161148412,81.57,75516.9926,2.5,0.67139,0.0001,16.18892]
[1744161149046,81.57,75516.9926,2.5,0.67139,0.0001,16.18892]
[1744161149241,81.57,75516.9926,2.5,0.67139,0.0001,16.18892]
[1744161149851,81.57,75516.9926,2.5,0.67139,0.0001,16.18892]
[1744161150284,81.57,75516.9926,2.5,0.67139,0.0001,16.18892]
[1744161150586,81.57,75516.9926,2.5,0.67139,0.0001,16.18892]
[1744161150328,81.57,75516.9926,2.5,0.67138,0.0001,16.18904]
[1744161150939,81.57,75516.9926,2.5,0.67138,0.0001,16.18904]
[1744161151350,81.57,75516.9926,2.5,0.67142,0.0001,16.18389]
[1744161151817,81.57,75516.9926,2.5,0.67142,0.0001,16.18389]
[1744161151972,81.57,75516.9926,2.5,0.67142,0.0001,16.18389]
[1744161152077,81.57,75516.9926,2.5,0.67142,0.0001,16.18389]
[1744161152412,81.57,75516.9926,2.5,0.67142,0.0001,16.18389]
[1744161152416,81.58,75490.9238,2.5,0.66881,0.0001,16.22977]
[1744161152697,81.58,75490.9238,2.5,0.66881,0.0001,16.22977]
[1744161152730,81.58,75490.9238,2.5,0.66881,0.0001,16.22977]
[1744161153016,81.58,75490.9238,2.5,0.66881,0.0001,16.22977]
[1744161153423,81.58,75490.9238,2.5,0.66881,0.0001,16.22977]
[1744161153113,81.59,75490.9238,2.5,0.66881,0.0001,16.22984]
[1744161154069,81.59,75490.9238,2.5,0.66881,0.0001,16.22984]
[1744161154107,81.59,75490.9238,2.5,0.66881,0.0001,16.22984]
[1744161154215,81.59,75490.9238,2.5,0.66881,0.0001,16.22984]
[1744161154418,81.59,75535.6007,2.5,0.67322,0.0001,16.15189]
[1744161155371,81.59,75535.6007,2.5,0.67322,0.0001,16.15189]
[1744161155453,81.59,75535.6007,2.5,0.67322,0.0001,16.15189]
[1744161156036,81.59,75535.6007,2.5,0.67322,0.0001,16.15189]
[1744161156376,81.59,75535.6007,2.5,0.67322,0.0001,16.15189]
[1744161156437,81.59,75535.6007,2.5,0.67322,0.0001,16.15189]
[1744161156420,81.6,75544.4332,2.5,0.67409,0.0001,16.13634]
[1744161157098,81.6,75544.4332,2.5,0.67409,0.0001,16.13634]
[1744161157421,81.6,75535.1287,2.5,0.67317,0.0001,16.15293]
[1744161157561,81.6,75535.1287,2.5,0.67317,0.0001,16.15293]
[1744161159356,81.6,75535.1287,2.5,0.67317,0.0001,16.15293]
[1744161159423,81.6,75529.2982,2.5,0.67259,0.0001,16.16331]
[1744161159689,81.6,75529.2982,2.5,0.67259,0.0001,16.16331]
[1744161160332,81.6,75529.2982,2.5,0.67259,0.0001,16.16331]
[1744161161416,81.6,75529.2982,2.5,0.67259,0.0001,16.16331]
[1744161161425,81.6,75524.3676,2.5,0.67209,0.0001,16.1721]
[1744161162077,81.6,75524.3676,2.5,0.67209,0.0001,16.1721]
[1744161162197,81.6,75524.3676,2.5,0.67209,0.0001,16.1721]
[1744161162755,81.6,75524.3676,2.5,0.67209,0.0001,16.1721]
[1744161162860,81.6,75524.3676,2.5,0.67209,0.0001,16.1721]
[1744161163284,81.6,75524.3676,2.5,0.67209,0.0001,16.1721]
[1744161163428,81.61,75514.2084,2.5,0.67108,0.0001,16.19003]
[1744161164250,81.61,75514.2084,2.5,0.67108,0.0001,16.19003]
[1744161164561,81.61,75514.2084,2.5,0.67108,0.0001,16.19011]
[1744161165815,81.61,75514.2084,2.5,0.67108,0.0001,16.19011]
[1744161166159,81.61,75514.2084,2.5,0.67108,0.0001,16.19011]
[1744161166250,81.61,75514.2084,2.5,0.67107,0.0001,16.1902]
[1744161166634,81.61,75514.2084,2.5,0.67107,0.0001,16.1902]
[1744161166924,81.61,75514.2084,2.5,0.67107,0.0001,16.1902]
[1744161167433,81.62,75525.3704,2.5,0.67217,0.0001,16.17083]
[1744161168878,81.62,75525.3704,2.5,0.67216,0.0001,16.17095]
[1744161168916,81.62,75525.3704,2.5,0.67216,0.0001,16.17095]
[1744161169503,81.62,75525.3704,2.5,0.67216,0.0001,16.17095]
[1744161169531,81.62,75525.3704,2.5,0.67216,0.0001,16.17095]
[1744161169087,81.62,75525.3704,2.5,0.67216,0.0001,16.17095]
[1744161169929,81.62,75525.3704,2.5,0.67216,0.0001,16.17095]
[1744161170334,81.62,75525.3704,2.5,0.67216,0.0001,16.17095]
[1744161170436,81.62,75540.6827,2.5,0.67367,0.0001,16.14403]
[1744161171437,81.63,75561.498,2.5,0.67571,0.0001,16.107]
[1744161172100,81.63,75561.498,2.5,0.67571,0.0001,16.107]
[1744161172811,81.63,75561.498,2.5,0.67571,0.0001,16.107]
[1744161173442,81.63,75573.6314,2.5,0.6769,0.0001,16.08522]
[1744161175130,81.63,75573.6314,2.5,0.67689,0.0001,16.0854]
[1744161176445,81.64,75541.668,2.5,0.67374,0.0001,16.1427]
[1744161178152,81.64,75541.668,2.5,0.67374,0.0001,16.14283]
[1744161179225,81.64,75541.668,2.5,0.67374,0.0001,16.14283]
[1744161179435,81.64,75541.668,2.5,0.67374,0.0001,16.14283]
[1744161179448,81.64,75548.2331,2.5,0.67438,0.0001,16.13126]
[1744161180569,81.64,75548.2331,2.5,0.67438,0.0001,16.13126]
[1744161180921,81.64,75548.2331,2.5,0.67438,0.0001,16.13135]
[1744161181055,81.64,75548.2331,2.5,0.67438,0.0001,16.13135]
[1744161181241,81.64,75548.2331,2.5,0.67438,0.0001,16.13135]
[1744161181396,81.64,75548.2331,2.5,0.67438,0.0001,16.13135]
[1744161181450,81.64,75540.5069,2.5,0.67361,0.0001,16.14508]
[1744161182451,81.65,75536.5106,2.5,0.67321,0.0001,16.15231]
[1744161182845,81.65,75536.5106,2.5,0.67321,0.0001,16.15231]
[1744161182864,81.65,75536.5106,2.5,0.67321,0.0001,16.15231]
[1744161182906,81.65,75536.5106,2.5,0.67321,0.0001,16.15231]
[1744161183173,81.65,75536.5106,2.5,0.67321,0.0001,16.15231]
[1744161183452,81.65,75536.5106,2.5,0.67321,0.0001,16.15239]
[1744161183617,81.65,75536.5106,2.5,0.67321,0.0001,16.15239]
[1744161184215,81.65,75536.5106,2.5,0.67321,0.0001,16.15239]
[1744161184299,81.65,75536.5106,2.5,0.67321,0.0001,16.15239]
[1744161184575,81.65,75536.5106,2.5,0.67321,0.0001,16.15239]
[1744161185207,81.66,75536.5106,2.5,0.6732,0.0001,16.15256]
[1744161187224,81.66,75502.0151,2.5,0.66978,0.0001,16.21308]
[1744161188230,81.66,75489.5372,2.5,0.66854,0.0001,16.23469]
[1744161189220,81.66,75489.5372,2.5,0.66854,0.0001,16.23469]
[1744161189272,81.66,75489.5372,2.5,0.66854,0.0001,16.23469]
[1744161189366,81.66,75489.5372,2.5,0.66854,0.0001,16.23469]
[1744161189460,81.66,75492.3299,2.5,0.66882,0.0001,16.22993]
[1744161190006,81.66,75492.3299,2.5,0.66882,0.0001,16.22993]
[1744161190401,81.66,75492.3299,2.5,0.66882,0.0001,16.22993]
[1744161190492,81.66,75492.3299,2.5,0.66882,0.0001,16.22993]
[1744161191165,81.66,75492.3299,2.5,0.66882,0.0001,16.22993]
[1744161191440,81.66,75492.3299,2.5,0.66882,0.0001,16.22993]
[1744161191462,81.68,75479.4699,2.5,0.66751,0.0001,16.25256]
[1744161193471,81.77,75450.1736,2.5,0.66445,0.0001,16.30504]
[1744161195202,81.81,75449.9865,2.5,0.66436,0.0001,16.30665]
[1744161195440,81.81,75449.9865,2.5,0.66436,0.0001,16.30665]
[1744161196270,81.81,75449.9865,2.5,0.66436,0.0001,16.30665]
[1744161196696,81.85,75449.9865,2.5,0.6643,0.0001,16.30788]
[1744161196843,81.85,75449.9865,2.5,0.6643,0.0001,16.30788]
[1744161196861,81.85,75449.9865,2.5,0.6643,0.0001,16.30788]
[1744161197300,81.88,75449.9865,2.5,0.66423,0.0001,16.30906]
[1744161198084,81.88,75449.9865,2.5,0.66423,0.0001,16.30906]
[1744161199053,81.88,75451.7851,2.5,0.66441,0.0001,16.3061]
[1744161199515,81.88,75451.7851,2.5,0.66441,0.0001,16.3061]
[1744161199313,81.88,75451.7851,2.5,0.66441,0.0001,16.30611]
[1744161199591,81.88,75451.7851,2.5,0.66441,0.0001,16.30611]
[1744161200320,81.89,75451.7851,2.5,0.66441,0.0001,16.30614]
[1744161201327,81.89,75451.7851,2.5,0.66441,0.0001,16.30618]
[1744161202912,81.89,75451.7851,2.5,0.6644,0.0001,16.30624]
[1744161203485,81.89,75525.1327,2.5,0.67166,0.0001,16.18091]
[1744161204660,81.9,75525.1327,2.5,0.67166,0.0001,16.181]
[1744161204808,81.9,75525.1327,2.5,0.67166,0.0001,16.181]
[1744161205050,81.9,75525.1327,2.5,0.67166,0.0001,16.181]
[1744161205389,81.9,75525.1327,2.5,0.67166,0.0001,16.181]
[1744161205487,81.9,75522.1002,2.5,0.67135,0.0001,16.18637]
[1744161206468,81.9,75522.1002,2.5,0.67135,0.0001,16.18637]
[1744161206489,81.9,75511.979,2.5,0.67035,0.0001,16.20403]
[1744161206695,81.9,75511.979,2.5,0.67035,0.0001,16.20403]
[1744161206937,81.9,75511.979,2.5,0.67035,0.0001,16.20403]
[1744161207490,81.9,75511.1725,2.5,0.67027,0.0001,16.20553]
[1744161207626,81.9,75511.1725,2.5,0.67027,0.0001,16.20553]
[1744161208491,81.9,75502.2726,2.5,0.66938,0.0001,16.22099]
[1744161209393,81.9,75502.2726,2.5,0.66938,0.0001,16.22099]
[1744161210804,81.91,75502.8906,2.5,0.66944,0.0001,16.22]
[1744161211207,81.91,75502.8906,2.5,0.66944,0.0001,16.22]
[1744161211396,81.91,75502.8906,2.5,0.66944,0.0001,16.22]
[1744161211434,81.91,75502.8906,2.5,0.66944,0.0001,16.22]
[1744161211494,81.91,75503.6488,2.5,0.66955,0.0001,16.21363]
[1744161211949,81.91,75503.6488,2.5,0.66955,0.0001,16.21363]
[1744161212101,81.91,75503.6488,2.5,0.66955,0.0001,16.21363]
[1744161213415,81.91,75499.7918,2.5,0.66916,0.0001,16.22043]
[1744161214426,81.92,75513.4343,2.5,0.6705,0.0001,16.19692]
[1744161215433,81.92,75517.6109,2.5,0.67091,0.0001,16.18975]
[1744161216440,81.92,75525.9157,2.5,0.67173,0.0001,16.17536]
[1744161219837,81.93,75526.8061,2.5,0.67181,0.0001,16.17398]
[1744161219848,81.93,75526.8061,2.5,0.67181,0.0001,16.17398]
[1744161219860,81.93,75526.8061,2.5,0.67181,0.0001,16.17398]
[1744161220469,81.93,75526.8061,2.5,0.6718,0.0001,16.17406]
[1744161220837,81.93,75526.8061,2.5,0.6718,0.0001,16.17406]
[1744161221347,81.93,75526.8061,2.5,0.6718,0.0001,16.17406]
[1744161221475,81.93,75526.8061,2.5,0.6718,0.0001,16.17415]
[1744161222041,81.93,75526.8061,2.5,0.6718,0.0001,16.17415]
[1744161222482,81.93,75526.8061,2.5,0.67179,0.0001,16.1742]
[1744161222692,81.93,75526.8061,2.5,0.67179,0.0001,16.1742]
[1744161222811,81.93,75526.8061,2.5,0.67179,0.0001,16.1742]
[1744161223074,81.93,75526.8061,2.5,0.67179,0.0001,16.1742]
[1744161223451,81.93,75526.8061,2.5,0.67179,0.0001,16.1742]
[1744161224223,81.93,75526.8061,2.5,0.67179,0.0001,16.17424]
[1744161225503,81.94,75497.7431,2.5,0.66891,0.0001,16.22491]
[1744161226510,81.94,75472.5247,2.5,0.66641,0.0001,16.26793]
[1744161228322,81.94,75472.5247,2.5,0.66641,0.0001,16.26798]
[1744161228415,81.94,75472.5247,2.5,0.66641,0.0001,16.26798]
[1744161228526,81.95,75484.5192,2.5,0.66759,0.0001,16.24767]
[1744161228820,81.95,75484.5192,2.5,0.66759,0.0001,16.24767]
[1744161228945,81.95,75484.5192,2.5,0.66759,0.0001,16.24767]
[1744161229333,81.95,75484.5192,2.5,0.66759,0.0001,16.24767]
[1744161229980,81.95,75484.5192,2.5,0.66759,0.0001,16.24767]
[1744161232019,81.95,75485.3104,2.5,0.66767,0.0001,16.24645]
[1744161232114,81.95,75485.3104,2.5,0.66767,0.0001,16.24645]
[1744161232284,81.95,75485.3104,2.5,0.66767,0.0001,16.24645]
[1744161232459,81.95,75485.3104,2.5,0.66767,0.0001,16.24645]
[1744161232529,81.95,75449.2084,2.5,0.66408,0.0001,16.30745]
[1744161233530,81.96,75429.25,2.5,0.66208,0.0001,16.34065]
[1744161234974,81.96,75428.9085,2.5,0.66204,0.0001,16.34138]
[1744161235116,81.96,75428.9085,2.5,0.66204,0.0001,16.34138]
[1744161235122,81.96,75428.9085,2.5,0.66204,0.0001,16.34138]
[1744161235635,81.96,75428.9085,2.5,0.66204,0.0001,16.34138]
[1744161235725,81.96,75428.9085,2.5,0.66204,0.0001,16.34138]
[1744161235871,81.96,75428.9085,2.5,0.66204,0.0001,16.34138]
[1744161236214,81.96,75428.9085,2.5,0.66204,0.0001,16.34138]
[1744161236376,81.96,75428.9085,2.5,0.66204,0.0001,16.34138]
[1744161236462,81.99,75428.9085,2.5,0.66199,0.0001,16.34237]
[1744161236877,81.99,75428.9085,2.5,0.66199,0.0001,16.34237]
[1744161238547,82.0,75456.1024,2.5,0.66468,0.0001,16.29745]
[1744161239547,82.0,75444.3354,2.5,0.66351,0.0001,16.31719]
[1744161240550,82.01,75439.7439,2.5,0.66304,0.0001,16.32491]
[1744161241146,82.01,75439.7439,2.5,0.66304,0.0001,16.32491]
[1744161242075,82.01,75439.7439,2.5,0.66304,0.0001,16.325]
[1744161242134,82.01,75439.7439,2.5,0.66303,0.0001,16.32511]
[1744161243068,82.01,75439.7439,2.5,0.66303,0.0001,16.32511]
[1744161243418,82.01,75439.7439,2.5,0.66303,0.0001,16.32511]
[1744161243967,82.01,75439.7439,2.5,0.66303,0.0001,16.32511]
[1744161245180,82.02,75439.7439,2.5,0.66303,0.0001,16.32522]
[1744161245275,82.02,75439.7439,2.5,0.66303,0.0001,16.32522]
[1744161245556,82.04,75477.4713,2.5,0.66673,0.0001,16.26281]
[1744161245930,82.04,75477.4713,2.5,0.66673,0.0001,16.26281]
[1744161247226,82.04,75477.4713,2.5,0.66673,0.0001,16.26281]
[1744161247558,82.14,75483.0718,2.5,0.66712,0.0001,16.25657]
[1744161247717,82.14,75483.0718,2.5,0.66712,0.0001,16.25657]
[1744161247882,82.14,75483.0718,2.5,0.66712,0.0001,16.25657]
[1744161247949,82.14,75483.0718,2.5,0.66712,0.0001,16.25657]
[1744161248559,82.15,75474.8352,2.5,0.6663,0.0001,16.27065]
[1744161249122,82.15,75474.8352,2.5,0.6663,0.0001,16.27065]
[1744161249344,82.15,75474.8352,2.5,0.6663,0.0001,16.27065]
[1744161249454,82.15,75474.8352,2.5,0.66629,0.0001,16.27074]
[1744161250565,82.15,75447.0833,2.5,0.66353,0.0001,16.31724]
[1744161251566,82.15,75432.6969,2.5,0.6621,0.0001,16.34104]
[1744161252567,82.15,75428.4387,2.5,0.66167,0.0001,16.34811]
[1744161252972,82.15,75428.4387,2.5,0.66167,0.0001,16.34811]
[1744161253187,82.15,75428.4387,2.5,0.66167,0.0001,16.34811]
[1744161253375,82.15,75428.4387,2.5,0.66167,0.0001,16.34811]
[1744161253459,82.16,75428.4387,2.5,0.66167,0.0001,16.34818]
[1744161254012,82.16,75428.4387,2.5,0.66167,0.0001,16.34818]
[1744161254323,82.16,75428.4387,2.5,0.66167,0.0001,16.34818]
[1744161255279,82.16,75428.4387,2.5,0.66167,0.0001,16.34823]
[1744161255392,82.16,75428.4387,2.5,0.66167,0.0001,16.34823]
[1744161255476,82.16,75428.4387,2.5,0.66166,0.0001,16.34831]
[1744161256043,82.16,75428.4387,2.5,0.66166,0.0001,16.34831]
[1744161256206,82.16,75428.4387,2.5,0.66166,0.0001,16.34831]
[1744161256213,82.16,75428.4387,2.5,0.66166,0.0001,16.3484]
[1744161256684,82.16,75428.4387,2.5,0.66166,0.0001,16.3484]
[1744161257098,82.16,75428.4387,2.5,0.66166,0.0001,16.3484]
[1744161257544,82.16,75428.4387,2.5,0.66166,0.0001,16.3484]
[1744161257572,82.17,75458.9654,2.5,0.66469,0.0001,16.29796]
[1744161258169,82.17,75458.9654,2.5,0.66469,0.0001,16.29796]
[1744161259304,82.17,75458.3395,2.5,0.66462,0.0001,16.29909]
[1744161260575,82.22,75448.3651,2.5,0.66355,0.0001,16.31732]
[1744161261576,82.26,75415.0678,2.5,0.66017,0.0001,16.37304]
[1744161262577,82.32,75403.3097,2.5,0.6589,0.0001,16.3939]
[1744161263146,82.32,75403.3097,2.5,0.6589,0.0001,16.3939]
[1744161263707,82.35,75404.2381,2.5,0.65894,0.0001,16.39329]
[1744161264579,82.35,75402.1864,2.5,0.65873,0.0001,16.39667]
[1744161266533,82.36,75400.4086,2.5,0.65855,0.0001,16.39961]
[1744161267477,82.39,75400.4086,2.5,0.65851,0.0001,16.40045]
[1744161268250,82.39,75400.4086,2.5,0.65851,0.0001,16.40045]
[1744161268700,82.43,75400.4086,2.5,0.65844,0.0001,16.40171]
[1744161268745,82.43,75400.4086,2.5,0.65844,0.0001,16.40171]
[1744161268865,82.43,75400.4086,2.5,0.65843,0.0001,16.40183]
[1744161270401,82.43,75400.4086,2.5,0.65843,0.0001,16.40183]
[1744161270601,82.47,75358.2308,2.5,0.65415,0.0001,16.46954]
[1744161271391,82.47,75358.2308,2.5,0.65415,0.0001,16.46954]
[1744161271407,82.5,75358.2308,2.5,0.65414,0.0001,16.46527]
[1744161271695,82.5,75358.2308,2.5,0.65414,0.0001,16.46527]
[1744161271923,82.5,75358.2308,2.5,0.65414,0.0001,16.46527]
[1744161272059,82.5,75358.2308,2.5,0.65414,0.0001,16.46527]
[1744161272441,82.53,75358.2308,2.5,0.6541,0.0001,16.466]
[1744161273636,82.53,75358.2308,2.5,0.6541,0.0001,16.466]
[1744161273768,82.53,75358.2308,2.5,0.6541,0.0001,16.466]
[1744161273607,82.53,75344.4053,2.5,0.65271,0.0001,16.48745]
[1744161274092,82.53,75344.4053,2.5,0.65271,0.0001,16.48745]
[1744161274335,82.53,75344.4053,2.5,0.65271,0.0001,16.48745]
[1744161274401,82.53,75344.4053,2.5,0.65271,0.0001,16.48745]
[1744161274818,82.53,75344.4053,2.5,0.65271,0.0001,16.48745]
[1744161275234,82.53,75344.4053,2.5,0.65271,0.0001,16.48745]
[1744161275385,82.53,75344.4053,2.5,0.65271,0.0001,16.48745]
[1744161275786,82.54,75344.4053,2.5,0.65271,0.0001,16.48753]
[1744161276409,82.54,75344.4053,2.5,0.65271,0.0001,16.48753]
[1744161276922,82.54,75344.8523,2.5,0.65275,0.0001,16.48692]
[1744161277139,82.54,75344.8523,2.5,0.65275,0.0001,16.48692]
[1744161277613,82.54,75360.4254,2.5,0.6543,0.0001,16.46287]
[1744161277879,82.54,75360.4254,2.5,0.6543,0.0001,16.46287]
[1744161278475,82.54,75360.4254,2.5,0.6543,0.0001,16.46287]
[1744161278507,82.54,75360.4254,2.5,0.6543,0.0001,16.46293]
[1744161279378,82.54,75360.4254,2.5,0.6543,0.0001,16.46293]
[1744161279535,82.55,75360.4254,2.5,0.6543,0.0001,16.463]
[1744161279717,82.55,75360.4254,2.5,0.6543,0.0001,16.463]
[1744161279870,82.55,75360.4254,2.5,0.6543,0.0001,16.463]
[1744161280617,82.56,75327.4527,2.5,0.65096,0.0001,16.51419]
[1744161281703,82.58,75327.4527,2.5,0.65093,0.0001,16.51466]
[1744161282618,82.58,75328.2457,2.5,0.65101,0.0001,16.51351]
[1744161283619,82.59,75324.5868,2.5,0.65064,0.0001,16.5191]
[1744161285098,82.6,75324.5868,2.5,0.65062,0.0001,16.51945]
[1744161285203,82.6,75324.5868,2.5,0.65062,0.0001,16.51948]
[1744161286915,82.61,75324.5868,2.5,0.6506,0.0001,16.51981]
[1744161287364,82.63,75324.5868,2.5,0.65057,0.0001,16.52027]
[1744161288697,82.65,75324.5868,2.5,0.65055,0.0001,16.52073]
[1744161289452,82.65,75324.5868,2.5,0.65054,0.0001,16.52078]
[1744161289864,82.65,75324.5868,2.5,0.65054,0.0001,16.52078]
[1744161290025,82.65,75324.5868,2.5,0.65054,0.0001,16.52083]
[1744161291627,82.65,75312.2476,2.5,0.6493,0.0001,16.53946]
[1744161292699,82.66,75314.2998,2.5,0.6495,0.0001,16.53643]
[1744161292783,82.66,75314.2998,2.5,0.6495,0.0001,16.53643]
[1744161292794,82.66,75314.2998,2.5,0.6495,0.0001,16.53643]
[1744161292950,82.66,75314.2998,2.5,0.6495,0.0001,16.53643]
[1744161292993,82.66,75314.2998,2.5,0.6495,0.0001,16.53643]
[1744161293046,82.66,75314.2998,2.5,0.6495,0.0001,16.53643]
[1744161294370,82.66,75314.2998,2.5,0.6495,0.0001,16.53643]
[1744161294440,82.66,75314.2998,2.5,0.6495,0.0001,16.53643]
[1744161294893,82.66,75314.2998,2.5,0.6495,0.0001,16.53643]
[1744161294493,82.66,75314.2998,2.5,0.6495,0.0001,16.53648]
[1744161295561,82.66,75314.2998,2.5,0.6495,0.0001,16.53648]
[1744161296337,82.66,75314.2998,2.5,0.6495,0.0001,16.53648]
[1744161296448,82.69,75314.2998,2.5,0.64946,0.0001,16.53722]
[1744161296840,82.69,75314.2998,2.5,0.64946,0.0001,16.53722]
[1744161296900,82.69,75314.2998,2.5,0.64946,0.0001,16.53722]
[1744161296984,82.69,75314.2998,2.5,0.64946,0.0001,16.53722]
[1744161297363,82.69,75314.2998,2.5,0.64946,0.0001,16.53722]
[1744161297568,82.71,75314.2998,2.5,0.64942,0.0001,16.53779]
[1744161297812,82.71,75314.2998,2.5,0.64942,0.0001,16.53779]
[1744161297988,82.71,75314.2998,2.5,0.64942,0.0001,16.53779]
[1744161298142,82.71,75314.2998,2.5,0.64942,0.0001,16.53779]
[1744161298658,82.71,75314.2998,2.5,0.64942,0.0001,16.53779]
[1744161298502,82.73,75314.2998,2.5,0.64939,0.0001,16.53828]
[1744161299637,82.73,75314.2998,2.5,0.64939,0.0001,16.53828]
[1744161299636,82.77,75241.9275,2.5,0.64204,0.0001,16.64493]
[1744161300443,82.77,75241.9275,2.5,0.64204,0.0001,16.64493]
[1744161300477,82.77,75241.9275,2.5,0.64204,0.0001,16.64493]
[1744161300976,82.77,75241.9275,2.5,0.64204,0.0001,16.64493]
[1744161301958,82.77,75241.9275,2.5,0.64204,0.0001,16.64493]
[1744161302002,82.77,75241.9275,2.5,0.64204,0.0001,16.64493]
[1744161302056,82.77,75241.9275,2.5,0.64204,0.0001,16.64493]
[1744161302599,82.77,75241.9275,2.5,0.64204,0.0001,16.64493]
[1744161303367,82.77,75241.9275,2.5,0.64204,0.0001,16.64493]
[1744161304644,82.84,75256.3334,2.5,0.6434,0.0001,16.62594]
[1744161305419,82.84,75256.3334,2.5,0.6434,0.0001,16.62594]
[1744161305845,82.86,75256.3334,2.5,0.64336,0.0001,16.62659]
[1744161306137,82.86,75256.3334,2.5,0.64336,0.0001,16.62659]
[1744161306333,82.86,75256.3334,2.5,0.64336,0.0001,16.62659]
[1744161306579,82.86,75256.3334,2.5,0.64336,0.0001,16.62659]
[1744161307181,82.86,75257.7188,2.5,0.6435,0.0001,16.6246]
[1744161307424,82.86,75257.7188,2.5,0.6435,0.0001,16.6246]
[1744161307525,82.89,75257.7188,2.5,0.64346,0.0001,16.62521]
[1744161307781,82.89,75257.7188,2.5,0.64346,0.0001,16.62521]
[1744161307796,82.89,75257.7188,2.5,0.64346,0.0001,16.62521]
[1744161308074,82.89,75257.7188,2.5,0.64346,0.0001,16.62521]
[1744161308485,82.89,75257.7188,2.5,0.64346,0.0001,16.62521]
[1744161308539,82.89,75257.7188,2.5,0.64346,0.0001,16.62522]
[1744161308711,82.89,75257.7188,2.5,0.64346,0.0001,16.62522]
[1744161309352,82.89,75257.7188,2.5,0.64346,0.0001,16.62522]
[1744161309654,82.89,75257.7188,2.5,0.64346,0.0001,16.62522]
[1744161309655,82.9,75308.3446,2.5,0.64855,0.0001,16.55144]
[1744161310058,82.9,75308.3446,2.5,0.64855,0.0001,16.55144]
[1744161310624,82.9,75308.3446,2.5,0.64855,0.0001,16.55144]
[1744161310228,82.9,75308.3446,2.5,0.64855,0.0001,16.55144]
[1744161310737,82.9,75308.3446,2.5,0.64855,0.0001,16.55144]
[1744161310954,82.9,75308.3446,2.5,0.64855,0.0001,16.55144]
[1744161311826,82.9,75308.3446,2.5,0.64855,0.0001,16.55144]
[1744161311238,82.9,75308.3446,2.5,0.64854,0.0001,16.55157]
[1744161312445,82.9,75308.3446,2.5,0.64854,0.0001,16.55157]
[1744161312509,82.9,75308.3446,2.5,0.64854,0.0001,16.55157]
[1744161312658,82.9,75307.0397,2.5,0.64841,0.0001,16.55351]
[1744161313461,82.9,75307.0397,2.5,0.64841,0.0001,16.55351]
[1744161314101,82.9,75307.0397,2.5,0.6484,0.0001,16.55361]
[1744161314399,82.9,75307.0397,2.5,0.6484,0.0001,16.55361]
[1744161314648,82.9,75307.0397,2.5,0.6484,0.0001,16.55361]
[1744161314660,82.9,75308.2036,2.5,0.64852,0.0001,16.55188]
[1744161314828,82.9,75308.2036,2.5,0.64852,0.0001,16.55188]
[1744161314964,82.9,75308.2036,2.5,0.64852,0.0001,16.55188]
[1744161315059,82.9,75308.2036,2.5,0.64852,0.0001,16.55188]
[1744161315541,82.9,75308.2036,2.5,0.64852,0.0001,16.55188]
[1744161315661,82.91,75222.1501,2.5,0.63985,0.0001,16.67587]
[1744161316276,82.91,75222.1501,2.5,0.63984,0.0001,16.67591]
[1744161316884,82.91,75222.1501,2.5,0.63984,0.0001,16.67591]
[1744161317303,82.91,75222.1501,2.5,0.63984,0.0001,16.67591]
[1744161318101,82.91,75222.1501,2.5,0.63984,0.0001,16.676]
[1744161318155,82.91,75222.1501,2.5,0.63984,0.0001,16.676]
[1744161318249,82.91,75222.1501,2.5,0.63984,0.0001,16.676]
[1744161318413,82.91,75222.1501,2.5,0.63984,0.0001,16.676]
[1744161318622,82.91,75222.1501,2.5,0.63984,0.0001,16.676]
[1744161318432,82.91,75222.1501,2.5,0.63984,0.0001,16.67604]
[1744161318771,82.91,75222.1501,2.5,0.63984,0.0001,16.67604]
[1744161319410,82.91,75222.1501,2.5,0.63984,0.0001,16.67604]
[1744161319781,82.91,75222.1501,2.5,0.63984,0.0001,16.67604]
[1744161319494,82.93,75222.1501,2.5,0.63982,0.0001,16.67634]
[1744161320075,82.93,75222.1501,2.5,0.63982,0.0001,16.67634]
[1744161321024,82.93,75222.1501,2.5,0.63982,0.0001,16.67634]
[1744161320320,82.93,75222.1501,2.5,0.63982,0.0001,16.67634]
[1744161321306,82.93,75222.1501,2.5,0.63982,0.0001,16.67634]
[1744161321456,82.93,75222.1501,2.5,0.63981,0.0001,16.6764]
[1744161322640,82.93,75222.1501,2.5,0.63981,0.0001,16.6764]
[1744161322675,82.93,75294.5642,2.5,0.64711,0.0001,16.57267]
[1744161323055,82.93,75294.5642,2.5,0.64711,0.0001,16.57267]
[1744161323098,82.93,75294.5642,2.5,0.64711,0.0001,16.57267]
[1744161323513,82.93,75294.5642,2.5,0.64711,0.0001,16.57267]
[1744161323558,82.93,75294.5642,2.5,0.64711,0.0001,16.57278]
[1744161323753,82.93,75294.5642,2.5,0.64711,0.0001,16.57278]
[1744161323934,82.93,75294.5642,2.5,0.64711,0.0001,16.57278]
[1744161324143,82.93,75294.5642,2.5,0.64711,0.0001,16.57278]
[1744161324353,82.93,75294.5642,2.5,0.64711,0.0001,16.57278]
[1744161325198,82.93,75294.5642,2.5,0.64711,0.0001,16.57278]
[1744161325359,82.93,75294.5642,2.5,0.64711,0.0001,16.57281]
[1744161325721,82.93,75294.5642,2.5,0.64711,0.0001,16.57281]
[1744161325951,82.93,75294.5642,2.5,0.64711,0.0001,16.57281]
[1744161326198,82.93,75294.5642,2.5,0.64711,0.0001,16.57281]
[1744161326415,82.93,75294.5642,2.5,0.64711,0.0001,16.57281]
[1744161326540,82.94,75294.5642,2.5,0.6471,0.0001,16.57284]
[1744161327305,82.94,75294.5642,2.5,0.6471,0.0001,16.57284]
[1744161327682,82.94,75407.1272,2.5,0.65833,0.0001,16.40073]
[1744161328684,82.94,75379.061,2.5,0.65554,0.0001,16.44497]
[1744161328765,82.94,75379.061,2.5,0.65554,0.0001,16.44497]
[1744161329645,82.94,75379.061,2.5,0.65554,0.0001,16.44497]
[1744161329685,82.94,75370.3972,2.5,0.65467,0.0001,16.45852]
[1744161331753,82.95,75370.3972,2.5,0.6547,0.0001,16.45362]
[1744161332149,82.95,75370.3972,2.5,0.6547,0.0001,16.45362]
[1744161332713,82.95,75370.3972,2.5,0.6547,0.0001,16.45362]
[1744161333683,82.95,75370.3972,2.5,0.65469,0.0001,16.4537]
[1744161333693,82.96,75376.239,2.5,0.65527,0.0001,16.44472]
[1744161333821,82.96,75376.239,2.5,0.65527,0.0001,16.44472]
[1744161333844,82.96,75376.239,2.5,0.65527,0.0001,16.44472]
[1744161334141,82.96,75376.239,2.5,0.65527,0.0001,16.44472]
[1744161334443,82.96,75376.239,2.5,0.65527,0.0001,16.44472]
[1744161335393,82.96,75376.239,2.5,0.65527,0.0001,16.44472]
[1744161335469,82.96,75376.239,2.5,0.65527,0.0001,16.44472]
[1744161335483,82.96,75376.239,2.5,0.65526,0.0001,16.44479]
[1744161336280,82.96,75376.239,2.5,0.65526,0.0001,16.44479]
[1744161336422,82.96,75376.239,2.5,0.65526,0.0001,16.44479]
[1744161336697,82.96,75278.0633,2.5,0.64544,0.0001,16.59255]
[1744161337459,82.96,75278.0633,2.5,0.64544,0.0001,16.59255]
[1744161337698,82.96,75243.774,2.5,0.64199,0.0001,16.64171]
[1744161338090,82.96,75243.774,2.5,0.64199,0.0001,16.64171]
[1744161338499,82.96,75243.774,2.5,0.64199,0.0001,16.64171]
[1744161338559,82.96,75243.774,2.5,0.64199,0.0001,16.64171]
[1744161338709,82.96,75243.774,2.5,0.64199,0.0001,16.64171]
[1744161338740,82.96,75243.774,2.5,0.64199,0.0001,16.64171]
[1744161338815,82.96,75243.774,2.5,0.64199,0.0001,16.64171]
[1744161339081,82.96,75243.774,2.5,0.64199,0.0001,16.64168]
[1744161339724,82.96,75240.0719,2.5,0.64162,0.0001,16.64688]
[1744161340192,82.96,75240.0719,2.5,0.64162,0.0001,16.64688]
[1744161340234,82.96,75240.0719,2.5,0.64162,0.0001,16.64688]
[1744161340515,82.96,75240.0719,2.5,0.64162,0.0001,16.64688]
[1744161340634,82.96,75240.0719,2.5,0.64162,0.0001,16.64684]
[1744161341065,82.96,75240.0719,2.5,0.64162,0.0001,16.64684]
[1744161341393,82.96,75240.0719,2.5,0.64162,0.0001,16.64684]
[1744161341624,82.96,75240.0719,2.5,0.64162,0.0001,16.64684]
[1744161341725,82.95,75240.0719,2.5,0.64162,0.0001,16.64682]
[1744161341949,82.95,75240.0719,2.5,0.64162,0.0001,16.64682]
[1744161342419,82.95,75240.0719,2.5,0.64162,0.0001,16.64682]
[1744161342700,82.95,75240.0719,2.5,0.64162,0.0001,16.64682]
[1744161342730,82.95,75289.6501,2.5,0.64662,0.0001,16.57546]
[1744161343054,82.95,75289.6501,2.5,0.64662,0.0001,16.57546]
[1744161343125,82.95,75289.6501,2.5,0.64662,0.0001,16.57546]
[1744161343478,82.95,75289.6501,2.5,0.64662,0.0001,16.57546]
[1744161343511,82.95,75289.6501,2.5,0.64662,0.0001,16.57545]
[1744161345525,82.95,75302.7454,2.5,0.64793,0.0001,16.55619]
[1744161346586,82.95,75302.7454,2.5,0.64793,0.0001,16.55619]
[1744161347668,82.96,75302.7454,2.5,0.64793,0.0001,16.55621]
[1744161348034,82.96,75302.7454,2.5,0.64793,0.0001,16.55624]
[1744161349037,82.96,75302.7454,2.5,0.64793,0.0001,16.55628]
[1744161349058,82.96,75302.7454,2.5,0.64793,0.0001,16.55628]
[1744161349066,82.96,75302.7454,2.5,0.64793,0.0001,16.55628]
[1744161349189,82.96,75302.7454,2.5,0.64793,0.0001,16.55628]
[1744161349367,82.96,75302.7454,2.5,0.64793,0.0001,16.55628]
[1744161349446,82.96,75302.7454,2.5,0.64793,0.0001,16.55628]
[1744161349659,82.96,75302.7454,2.5,0.64793,0.0001,16.55628]
[1744161349724,82.96,75302.7454,2.5,0.64793,0.0001,16.55628]
[1744161349738,82.96,75333.9749,2.5,0.65105,0.0001,16.50957]
[1744161349943,82.96,75333.9749,2.5,0.65105,0.0001,16.50957]
[1744161350447,82.96,75333.9749,2.5,0.65105,0.0001,16.50957]
[1744161350816,82.96,75333.9749,2.5,0.65105,0.0001,16.50957]
[1744161350674,82.96,75333.9749,2.5,0.65105,0.0001,16.50964]
[1744161351229,82.96,75333.9749,2.5,0.65105,0.0001,16.50964]
[1744161351694,82.96,75333.9749,2.5,0.65105,0.0001,16.50964]
[1744161351729,82.97,75333.9749,2.5,0.65104,0.0001,16.50978]
[1744161352099,82.97,75333.9749,2.5,0.65104,0.0001,16.50978]
[1744161352350,82.97,75333.9749,2.5,0.65104,0.0001,16.50978]
[1744161352574,82.97,75333.9749,2.5,0.65104,0.0001,16.50981]
[1744161353581,82.97,75386.153,2.5,0.65624,0.0001,16.42952]
[1744161354598,82.97,75386.153,2.5,0.65624,0.0001,16.42952]
[1744161354718,82.97,75386.153,2.5,0.65624,0.0001,16.42951]
[1744161355062,82.97,75386.153,2.5,0.65624,0.0001,16.42951]
[1744161355198,82.97,75386.153,2.5,0.65624,0.0001,16.42951]
[1744161355598,82.97,75386.153,2.5,0.65624,0.0001,16.42951]
[1744161356012,82.97,75386.153,2.5,0.65624,0.0001,16.42951]
[1744161357764,82.97,75377.1399,2.5,0.65533,0.0001,16.44373]
[1744161358368,82.97,75377.1399,2.5,0.65533,0.0001,16.44373]
[1744161358506,82.97,75377.1399,2.5,0.65533,0.0001,16.44373]
[1744161358619,82.97,75377.1399,2.5,0.65533,0.0001,16.44373]
[1744161359544,82.97,75377.1399,2.5,0.65533,0.0001,16.44373]
[1744161359699,82.97,75377.1399,2.5,0.65533,0.0001,16.44373]
[1744161359766,82.98,75360.331,2.5,0.65366,0.0001,16.46983]
[1744161360085,82.98,75360.331,2.5,0.65366,0.0001,16.46983]
[1744161360484,82.98,75360.331,2.5,0.65366,0.0001,16.46983]
[1744161360699,82.98,75360.331,2.5,0.65366,0.0001,16.46983]
[1744161361392,82.98,75360.331,2.5,0.65366,0.0001,16.46983]
[1744161361768,82.98,75341.1911,2.5,0.65174,0.0001,16.4992]
[1744161361821,82.98,75341.1911,2.5,0.65174,0.0001,16.4992]
[1744161362611,82.98,75341.1911,2.5,0.65174,0.0001,16.4992]
[1744161363785,82.98,75341.1911,2.5,0.65174,0.0001,16.4992]
[1744161364014,82.98,75341.1911,2.5,0.65174,0.0001,16.4992]
[1744161364108,82.98,75341.1911,2.5,0.65174,0.0001,16.4992]
[1744161364220,82.98,75341.1911,2.5,0.65174,0.0001,16.4992]
[1744161364407,82.98,75341.1911,2.5,0.65174,0.0001,16.4992]
[1744161364695,82.98,75341.1911,2.5,0.65174,0.0001,16.4992]
[1744161364771,82.98,75326.5997,2.5,0.65028,0.0001,16.52128]
[1744161365162,82.98,75326.5997,2.5,0.65028,0.0001,16.52128]
[1744161365672,82.98,75326.5997,2.5,0.65028,0.0001,16.52129]
[1744161365928,82.98,75326.5997,2.5,0.65028,0.0001,16.52129]
[1744161366229,82.98,75326.5997,2.5,0.65028,0.0001,16.52129]
[1744161366391,82.98,75326.5997,2.5,0.65028,0.0001,16.52129]
[1744161366558,82.98,75326.5997,2.5,0.65028,0.0001,16.52129]
[1744161366679,82.98,75326.5997,2.5,0.65028,0.0001,16.52125]
[1744161367623,82.98,75326.5997,2.5,0.65028,0.0001,16.52125]
[1744161368846,82.98,75326.5997,2.5,0.65028,0.0001,16.52122]
[1744161368893,82.98,75326.5997,2.5,0.65028,0.0001,16.52122]
[1744161368725,82.98,75276.2263,2.5,0.64523,0.0001,16.59559]
[1744161369729,82.98,75276.2263,2.5,0.64523,0.0001,16.59559]
[1744161370181,82.98,75276.2263,2.5,0.64523,0.0001,16.59559]
[1744161371057,82.98,75276.2263,2.5,0.64523,0.0001,16.59559]
[1744161371904,82.98,75276.2263,2.5,0.64523,0.0001,16.59559]
[1744161371743,82.98,75276.2263,2.5,0.64524,0.0001,16.59556]
[1744161372750,82.97,75276.2263,2.5,0.64524,0.0001,16.59551]
[1744161374286,82.97,75276.2263,2.5,0.64524,0.0001,16.59546]
[1744161374523,82.97,75276.2263,2.5,0.64524,0.0001,16.59546]
[1744161374760,82.97,75276.2263,2.5,0.64524,0.0001,16.59546]
[1744161374806,82.97,75276.2263,2.5,0.64524,0.0001,16.59546]
[1744161374766,82.97,75276.2263,2.5,0.64524,0.0001,16.59544]
[1744161375016,82.97,75276.2263,2.5,0.64524,0.0001,16.59544]
[1744161375756,82.97,75276.2263,2.5,0.64524,0.0001,16.59544]
[1744161375872,82.97,75276.2263,2.5,0.64524,0.0001,16.59544]
[1744161375851,82.97,75182.4648,2.5,0.63576,0.0001,16.72671]
[1744161376127,82.97,75182.4648,2.5,0.63576,0.0001,16.72671]
[1744161376525,82.97,75182.4648,2.5,0.63576,0.0001,16.72671]
[1744161376599,82.97,75182.4648,2.5,0.63576,0.0001,16.72671]
[1744161376782,82.97,75182.4648,2.5,0.63576,0.0001,16.72671]
[1744161376916,82.97,75182.4648,2.5,0.63576,0.0001,16.72671]
[1744161377154,82.97,75182.4648,2.5,0.63576,0.0001,16.72671]
[1744161377695,82.97,75182.4648,2.5,0.63576,0.0001,16.72671]
[1744161378008,82.97,75182.4648,2.5,0.63576,0.0001,16.72671]
[1744161377790,82.97,75182.4648,2.5,0.63576,0.0001,16.72669]
[1744161378105,82.97,75182.4648,2.5,0.63576,0.0001,16.72669]
[1744161378374,82.97,75182.4648,2.5,0.63576,0.0001,16.72669]
[1744161378734,82.97,75182.4648,2.5,0.63576,0.0001,16.72669]
[1744161378797,82.97,75182.4648,2.5,0.63576,0.0001,16.72669]
[1744161379040,82.97,75182.4648,2.5,0.63576,0.0001,16.72669]
[1744161379150,82.97,75182.4648,2.5,0.63576,0.0001,16.72669]
[1744161379579,82.97,75182.4648,2.5,0.63576,0.0001,16.72669]
[1744161379804,82.97,75182.4648,2.5,0.63576,0.0001,16.72671]
[1744161379915,82.97,75182.4648,2.5,0.63576,0.0001,16.72671]
[1744161380811,82.97,75182.4648,2.5,0.63576,0.0001,16.72678]
[1744161381210,82.97,75182.4648,2.5,0.63576,0.0001,16.72678]
[1744161381338,82.97,75182.4648,2.5,0.63576,0.0001,16.72678]
[1744161381385,82.97,75182.4648,2.5,0.63576,0.0001,16.72678]
[1744161381860,82.97,75182.4648,2.5,0.63576,0.0001,16.72678]
[1744161381818,82.97,75182.4648,2.5,0.63576,0.0001,16.72678]
[1744161382412,82.97,75182.4648,2.5,0.63576,0.0001,16.72678]
[1744161382825,82.97,75182.4648,2.5,0.63575,0.0001,16.72679]
[1744161383297,82.97,75182.4648,2.5,0.63575,0.0001,16.72679]
[1744161383695,82.97,75182.4648,2.5,0.63575,0.0001,16.72679]
[1744161383859,82.98,75265.0781,2.5,0.64411,0.0001,16.61165]
[1744161384043,82.98,75265.0781,2.5,0.64411,0.0001,16.61165]
[1744161384368,82.98,75265.0781,2.5,0.64411,0.0001,16.61165]
[1744161384792,82.98,75265.0781,2.5,0.64411,0.0001,16.61165]
[1744161384841,82.98,75265.0781,2.5,0.64411,0.0001,16.61165]
[1744161385446,82.98,75265.0781,2.5,0.64411,0.0001,16.61165]
[1744161386663,82.98,75265.0781,2.5,0.64411,0.0001,16.61166]
[1744161386854,82.98,75265.0781,2.5,0.64411,0.0001,16.61168]
[1744161387089,82.98,75265.0781,2.5,0.64411,0.0001,16.61168]
[1744161388868,82.98,75265.0781,2.5,0.64411,0.0001,16.6117]
[1744161389457,82.98,75265.0781,2.5,0.64411,0.0001,16.6117]
[1744161389727,82.98,75265.0781,2.5,0.64411,0.0001,16.6117]
[1744161389811,82.98,75265.0781,2.5,0.64411,0.0001,16.6117]
[1744161389895,82.98,75265.0781,2.5,0.64411,0.0001,16.6117]
[1744161391159,82.98,75265.0781,2.5,0.64411,0.0001,16.6117]
[1744161391260,82.98,75265.0781,2.5,0.64411,0.0001,16.6117]
[1744161391302,82.98,75265.0781,2.5,0.64411,0.0001,16.6117]
[1744161391723,82.98,75265.0781,2.5,0.64411,0.0001,16.6117]
[1744161391781,82.98,75265.0781,2.5,0.64411,0.0001,16.6117]
[1744161391979,82.98,75265.0781,2.5,0.64414,0.0001,16.60666]
[1744161392066,82.98,75265.0781,2.5,0.64414,0.0001,16.60666]
[1744161392901,82.98,75348.1151,2.5,0.65247,0.0001,16.48352]
[1744161393282,82.98,75348.1151,2.5,0.65247,0.0001,16.48352]
[1744161393466,82.98,75348.1151,2.5,0.65247,0.0001,16.48352]
[1744161393467,82.98,75348.1151,2.5,0.65247,0.0001,16.48352]
[1744161393787,82.98,75348.1151,2.5,0.65247,0.0001,16.48352]
[1744161393925,82.98,75348.1151,2.5,0.65247,0.0001,16.48352]
[1744161393902,82.98,75352.7338,2.5,0.65293,0.0001,16.47648]
[1744161394234,82.98,75352.7338,2.5,0.65293,0.0001,16.47648]
[1744161394983,82.98,75352.7338,2.5,0.65293,0.0001,16.47648]
[1744161395006,82.98,75352.7338,2.5,0.65293,0.0001,16.47648]
[1744161395356,82.98,75352.7338,2.5,0.65293,0.0001,16.47648]
[1744161395588,82.98,75352.7338,2.5,0.65293,0.0001,16.47648]
[1744161395898,82.98,75352.7338,2.5,0.65293,0.0001,16.47648]
[1744161395761,82.98,75352.7338,2.5,0.65293,0.0001,16.47651]
[1744161396908,82.98,75260.0832,2.5,0.64363,0.0001,16.61392]
[1744161397070,82.98,75260.0832,2.5,0.64363,0.0001,16.61392]
[1744161397195,82.98,75260.0832,2.5,0.64363,0.0001,16.61392]
[1744161398000,82.98,75260.0832,2.5,0.64363,0.0001,16.61392]
[1744161397282,82.98,75260.0832,2.5,0.64363,0.0001,16.61392]
[1744161398504,82.98,75260.0832,2.5,0.64363,0.0001,16.61392]
[1744161398603,82.98,75260.0832,2.5,0.64363,0.0001,16.61398]
[1744161398978,82.98,75260.0832,2.5,0.64363,0.0001,16.61398]
[1744161399911,82.98,75196.8864,2.5,0.63724,0.0001,16.7024]
[1744161400720,82.98,75196.8864,2.5,0.63724,0.0001,16.7024]
[1744161400822,82.98,75196.8864,2.5,0.63724,0.0001,16.70238]
[1744161401386,82.98,75196.8864,2.5,0.63724,0.0001,16.70238]
[1744161401486,82.98,75196.8864,2.5,0.63724,0.0001,16.70237]
[1744161402090,82.98,75196.8864,2.5,0.63724,0.0001,16.70237]
[1744161402094,82.98,75196.8864,2.5,0.63724,0.0001,16.70237]
[1744161402872,82.98,75196.8864,2.5,0.63724,0.0001,16.70237]
[1744161402900,82.98,75196.8864,2.5,0.63724,0.0001,16.70237]
[1744161402963,82.98,75196.8864,2.5,0.63724,0.0001,16.70237]
[1744161403098,82.98,75196.8864,2.5,0.63724,0.0001,16.70237]
[1744161403390,82.98,75196.8864,2.5,0.63724,0.0001,16.70237]
[1744161403683,82.98,75196.8864,2.5,0.63724,0.0001,16.70237]
[1744161403706,82.98,75196.8864,2.5,0.63724,0.0001,16.70237]
[1744161403956,82.98,75196.8864,2.5,0.63724,0.0001,16.70237]
[1744161403915,82.98,75184.1554,2.5,0.63595,0.0001,16.71963]
[1744161404784,82.98,75184.1554,2.5,0.63595,0.0001,16.71963]
[1744161404920,82.98,75184.1554,2.5,0.63595,0.0001,16.71963]
[1744161405672,82.98,75184.1554,2.5,0.63595,0.0001,16.71963]
[1744161405704,82.98,75184.1554,2.5,0.63595,0.0001,16.71963]
[1744161405917,82.98,75211.5157,2.5,0.63873,0.0001,16.68226]
[1744161406538,82.98,75211.5157,2.5,0.63873,0.0001,16.68226]
[1744161407043,82.98,75211.5157,2.5,0.63873,0.0001,16.68226]
[1744161407522,82.98,75211.5157,2.5,0.63873,0.0001,16.68226]
[1744161407669,82.98,75211.5157,2.5,0.63873,0.0001,16.68226]
[1744161408694,82.98,75211.5157,2.5,0.63873,0.0001,16.68226]
[1744161408795,82.98,75211.5157,2.5,0.63873,0.0001,16.68225]
[1744161409937,82.98,75211.5157,2.5,0.63873,0.0001,16.68224]
[1744161410271,82.98,75211.5157,2.5,0.63873,0.0001,16.68224]
[1744161410493,82.98,75211.5157,2.5,0.63873,0.0001,16.68224]
[1744161411995,82.98,75211.5157,2.5,0.63873,0.0001,16.68224]
[1744161412006,82.98,75211.5157,2.5,0.63873,0.0001,16.68224]
[1744161411933,82.98,75206.2555,2.5,0.63819,0.0001,16.68949]
[1744161412179,82.98,75206.2555,2.5,0.63819,0.0001,16.68949]
[1744161412759,82.98,75206.2555,2.5,0.63819,0.0001,16.68949]
[1744161412920,82.98,75206.2555,2.5,0.63819,0.0001,16.68949]
[1744161412414,82.98,75206.2555,2.5,0.63819,0.0001,16.68949]
[1744161413251,82.98,75206.2555,2.5,0.63819,0.0001,16.68949]
[1744161413455,82.98,75206.2555,2.5,0.63819,0.0001,16.68949]
[1744161413462,82.98,75206.2555,2.5,0.63819,0.0001,16.68949]
[1744161413493,82.98,75206.2555,2.5,0.63819,0.0001,16.68949]
[1744161416939,82.98,75218.1128,2.5,0.63939,0.0001,16.67315]
[1744161420494,82.98,75218.3583,2.5,0.63942,0.0001,16.67279]
[1744161421053,82.98,75218.3583,2.5,0.63942,0.0001,16.67279]
[1744161421612,82.98,75218.3583,2.5,0.63942,0.0001,16.67279]
[1744161421827,82.98,75218.3583,2.5,0.63942,0.0001,16.67279]
[1744161421916,82.98,75218.3583,2.5,0.63942,0.0001,16.67279]
[1744161422901,82.98,75218.3583,2.5,0.63941,0.0001,16.67287]
[1744161423946,82.99,75271.3129,2.5,0.64476,0.0001,16.59789]
[1744161424413,82.99,75271.3129,2.5,0.64476,0.0001,16.59789]
[1744161424571,82.99,75271.3129,2.5,0.64476,0.0001,16.59791]
[1744161425952,82.99,75287.2239,2.5,0.64635,0.0001,16.57482]
[1744161426049,82.99,75287.2239,2.5,0.64635,0.0001,16.57482]
[1744161426463,82.99,75287.2239,2.5,0.64635,0.0001,16.57482]
[1744161426630,82.99,75287.2239,2.5,0.64635,0.0001,16.57482]
[1744161426953,82.99,75274.1789,2.5,0.64504,0.0001,16.59383]
[1744161428109,82.99,75274.1789,2.5,0.64504,0.0001,16.59386]
[1744161428184,82.99,75274.1789,2.5,0.64504,0.0001,16.59386]
[1744161428798,82.99,75274.1789,2.5,0.64504,0.0001,16.59386]
[1744161428913,82.99,75274.1789,2.5,0.64504,0.0001,16.59388]
[1744161429176,82.99,75274.1789,2.5,0.64504,0.0001,16.59388]
[1744161429753,82.99,75274.1789,2.5,0.64504,0.0001,16.59388]
[1744161429854,82.99,75274.1789,2.5,0.64504,0.0001,16.59388]
[1744161429938,82.99,75274.1789,2.5,0.64504,0.0001,16.59388]
[1744161430776,82.99,75274.1789,2.5,0.64504,0.0001,16.59388]
[1744161430838,82.99,75274.1789,2.5,0.64504,0.0001,16.59392]
[1744161431032,82.99,75274.1789,2.5,0.64504,0.0001,16.59392]
[1744161431896,83.0,75274.1789,2.5,0.64503,0.0001,16.594]
[1744161432971,83.0,75172.3531,2.5,0.63472,0.0001,16.73586]
[1744161434352,83.0,75172.3531,2.5,0.63472,0.0001,16.73588]
[1744161434797,83.0,75172.3531,2.5,0.63472,0.0001,16.73588]
[1744161434973,83.0,75157.7098,2.5,0.63323,0.0001,16.75537]
[1744161435044,83.0,75157.7098,2.5,0.63323,0.0001,16.75537]
[1744161435600,83.0,75157.7098,2.5,0.63323,0.0001,16.75537]
[1744161436148,83.0,75157.7098,2.5,0.63323,0.0001,16.75537]
[1744161437591,83.0,75157.7098,2.5,0.63323,0.0001,16.75537]
[1744161437976,83.0,75153.4908,2.5,0.6328,0.0001,16.76097]
[1744161438373,83.0,75153.4908,2.5,0.6328,0.0001,16.76097]
[1744161438474,83.0,75153.4908,2.5,0.6328,0.0001,16.76097]
[1744161439182,83.0,75153.4908,2.5,0.6328,0.0001,16.76097]
[1744161439699,83.0,75153.4908,2.5,0.6328,0.0001,16.76097]
[1744161441335,83.0,75143.8134,2.5,0.63181,0.0001,16.77364]
[1744161442033,83.0,75143.8134,2.5,0.63181,0.0001,16.77364]
[1744161442991,83.0,75144.5386,2.5,0.63189,0.0001,16.77268]
[1744161443628,83.0,75144.5386,2.5,0.63189,0.0001,16.77268]
[1744161444235,83.0,75144.5386,2.5,0.63189,0.0001,16.77268]
[1744161444776,83.0,75144.5386,2.5,0.63189,0.0001,16.77268]
[1744161444877,83.0,75144.5386,2.5,0.63189,0.0001,16.77268]
[1744161444921,83.0,75144.5386,2.5,0.63188,0.0001,16.77272]
[1744161446204,83.0,75144.5386,2.5,0.63188,0.0001,16.77272]
[1744161447691,83.0,75146.9281,2.5,0.63213,0.0001,16.76959]
[1744161448393,83.0,75146.9281,2.5,0.63213,0.0001,16.76957]
[1744161449224,83.0,75146.9281,2.5,0.63213,0.0001,16.76957]
[1744161450023,83.0,75133.6483,2.5,0.63077,0.0001,16.78687]
[1744161450696,83.0,75133.6483,2.5,0.63077,0.0001,16.78687]
[1744161450855,83.0,75133.6483,2.5,0.63077,0.0001,16.78687]
[1744161451385,83.0,75133.6483,2.5,0.63077,0.0001,16.78687]
[1744161451449,83.0,75133.6483,2.5,0.63077,0.0001,16.78687]
[1744161451469,83.0,75133.6483,2.5,0.63077,0.0001,16.78687]
[1744161451710,83.0,75133.6483,2.5,0.63077,0.0001,16.78687]
[1744161451779,83.0,75133.6483,2.5,0.63077,0.0001,16.78687]
[1744161451815,83.0,75133.6483,2.5,0.6308,0.0001,16.78191]
[1744161452467,83.0,75133.6483,2.5,0.6308,0.0001,16.78191]
[1744161452741,83.0,75133.6483,2.5,0.6308,0.0001,16.78191]
[1744161453128,83.0,75133.6483,2.5,0.6308,0.0001,16.78191]
[1744161452836,83.01,75133.6483,2.5,0.6308,0.0001,16.78197]
[1744161453752,83.01,75133.6483,2.5,0.6308,0.0001,16.78197]
[1744161454032,83.01,75133.6483,2.5,0.6308,0.0001,16.78197]
[1744161454032,83.01,75133.6483,2.5,0.6308,0.0001,16.78197]
[1744161453805,83.01,75133.6483,2.5,0.6308,0.0001,16.78197]
[1744161454795,83.01,75133.6483,2.5,0.6308,0.0001,16.78198]
[1744161455096,83.01,75133.6483,2.5,0.6308,0.0001,16.78198]
[1744161455413,83.01,75133.6483,2.5,0.6308,0.0001,16.78198]
[1744161455787,83.01,75133.6483,2.5,0.6308,0.0001,16.78198]
[1744161455904,83.01,75133.6483,2.5,0.6308,0.0001,16.78198]
[1744161456069,83.01,75133.6483,2.5,0.6308,0.0001,16.78198]
[1744161456276,83.01,75133.6483,2.5,0.6308,0.0001,16.78198]
[1744161456670,83.01,75133.6483,2.5,0.6308,0.0001,16.78198]
[1744161458041,83.01,75139.2192,2.5,0.63136,0.0001,16.77485]
[1744161458455,83.01,75139.2192,2.5,0.63136,0.0001,16.77485]
[1744161458767,83.01,75139.2192,2.5,0.63136,0.0001,16.77485]
[1744161459226,83.01,75139.2192,2.5,0.63136,0.0001,16.77485]
[1744161459448,83.01,75139.2192,2.5,0.63136,0.0001,16.77485]
[1744161460686,83.01,75139.2192,2.5,0.63136,0.0001,16.77488]
[1744161460757,83.01,75139.2192,2.5,0.63135,0.0001,16.7749]
[1744161461186,83.01,75139.2192,2.5,0.63135,0.0001,16.7749]
[1744161461449,83.01,75139.2192,2.5,0.63135,0.0001,16.7749]
[1744161461664,83.01,75139.2192,2.5,0.63135,0.0001,16.7749]
[1744161462056,83.02,75182.4371,2.5,0.63576,0.0001,16.71769]
[1744161462232,83.02,75182.4371,2.5,0.63576,0.0001,16.71769]
[1744161462547,83.02,75182.4371,2.5,0.63576,0.0001,16.71769]
[1744161462962,83.02,75182.4371,2.5,0.63576,0.0001,16.71769]
[1744161462970,83.02,75182.4371,2.5,0.63575,0.0001,16.71773]
[1744161463773,83.02,75182.4371,2.5,0.63575,0.0001,16.71773]
[1744161463991,83.02,75182.4371,2.5,0.63575,0.0001,16.71773]
[1744161464058,83.02,75146.3204,2.5,0.63207,0.0001,16.76572]
[1744161465592,83.02,75146.3204,2.5,0.63207,0.0001,16.76573]
[1744161466138,83.02,75146.3204,2.5,0.63207,0.0001,16.76573]
[1744161466762,83.02,75146.3204,2.5,0.63207,0.0001,16.76574]
[1744161467061,83.02,75132.5744,2.5,0.63067,0.0001,16.78363]
[1744161467206,83.02,75132.5744,2.5,0.63067,0.0001,16.78363]
[1744161467818,83.02,75132.5744,2.5,0.63067,0.0001,16.78363]
[1744161468062,83.02,75140.4126,2.5,0.63147,0.0001,16.7735]
[1744161469776,83.02,75140.4126,2.5,0.63146,0.0001,16.77353]
[1744161470282,83.03,75140.4126,2.5,0.63146,0.0001,16.77355]
[1744161470742,83.03,75140.4126,2.5,0.63146,0.0001,16.77355]
[1744161471042,83.03,75140.4126,2.5,0.63146,0.0001,16.77355]
[1744161471065,83.03,75153.552,2.5,0.6328,0.0001,16.75638]
[1744161472566,83.03,75159.8742,2.5,0.63344,0.0001,16.74807]
[1744161475622,83.03,75159.8742,2.5,0.63344,0.0001,16.74812]
[1744161476389,83.03,75159.8742,2.5,0.63344,0.0001,16.74813]
[1744161476593,83.03,75159.8742,2.5,0.63344,0.0001,16.74817]
[1744161477531,83.03,75159.8742,2.5,0.63344,0.0001,16.74817]
[1744161477841,83.03,75159.8742,2.5,0.63344,0.0001,16.74817]
[1744161477999,83.03,75159.8742,2.5,0.63344,0.0001,16.74817]
[1744161478371,83.03,75159.8742,2.5,0.63344,0.0001,16.74817]
[1744161479076,83.03,75139.005,2.5,0.63131,0.0001,16.77556]
[1744161479692,83.03,75139.005,2.5,0.63131,0.0001,16.77556]
[1744161481078,83.04,75130.7932,2.5,0.63046,0.0001,16.78625]
[1744161482188,83.04,75130.7932,2.5,0.63046,0.0001,16.78628]
[1744161482380,83.04,75130.7932,2.5,0.63046,0.0001,16.78628]
[1744161483050,83.04,75130.7932,2.5,0.63046,0.0001,16.78628]
[1744161483080,83.04,75136.6435,2.5,0.63106,0.0001,16.77874]
[1744161483384,83.04,75136.6435,2.5,0.63106,0.0001,16.77874]
[1744161483966,83.04,75136.6435,2.5,0.63106,0.0001,16.77874]
[1744161484055,83.04,75136.6435,2.5,0.63106,0.0001,16.77877]
[1744161484866,83.04,75136.6435,2.5,0.63106,0.0001,16.77877]
[1744161485105,83.04,75136.6435,2.5,0.63106,0.0001,16.77879]
[1744161485385,83.04,75136.6435,2.5,0.63106,0.0001,16.77879]
[1744161485696,83.04,75136.6435,2.5,0.63106,0.0001,16.77879]
[1744161485808,83.04,75136.6435,2.5,0.63106,0.0001,16.77879]
[1744161485818,83.04,75136.6435,2.5,0.63105,0.0001,16.7788]
[1744161486591,83.04,75136.6435,2.5,0.63105,0.0001,16.7788]
[1744161487776,83.04,75136.6435,2.5,0.63105,0.0001,16.77882]
[1744161489044,83.05,75136.6435,2.5,0.63105,0.0001,16.77885]
[1744161489067,83.05,75136.6435,2.5,0.63105,0.0001,16.77888]
[1744161489383,83.05,75136.6435,2.5,0.63105,0.0001,16.77888]
[1744161489886,83.05,75136.6435,2.5,0.63105,0.0001,16.77888]
[1744161490383,83.05,75136.6435,2.5,0.63105,0.0001,16.77888]
[1744161490698,83.05,75136.6435,2.5,0.63105,0.0001,16.7789]
[1744161491128,83.05,75136.6435,2.5,0.63105,0.0001,16.7789]
[1744161491706,83.05,75136.6435,2.5,0.63105,0.0001,16.77891]
[1744161493057,83.05,75136.6435,2.5,0.63105,0.0001,16.77891]
[1744161493088,83.05,75136.6435,2.5,0.63105,0.0001,16.77891]
[1744161493090,83.05,75143.637,2.5,0.63176,0.0001,16.76983]
[1744161493585,83.05,75143.637,2.5,0.63176,0.0001,16.76983]
[1744161494121,83.05,75143.637,2.5,0.63176,0.0001,16.76983]
[1744161495092,83.05,75154.4006,2.5,0.63286,0.0001,16.75573]
[1744161496695,83.05,75154.4006,2.5,0.63286,0.0001,16.75576]
[1744161496742,83.05,75154.4006,2.5,0.63285,0.0001,16.75578]
[1744161497749,83.05,75150.4172,2.5,0.63245,0.0001,16.76102]
[1744161498756,83.05,75141.3481,2.5,0.63152,0.0001,16.77289]
[1744161500023,83.05,75141.3481,2.5,0.63152,0.0001,16.77289]
[1744161500915,83.05,75141.3481,2.5,0.63152,0.0001,16.77289]
[1744161501102,83.05,75135.3801,2.5,0.63091,0.0001,16.78063]
[1744161501474,83.05,75135.3801,2.5,0.63091,0.0001,16.78063]
[1744161502785,83.05,75127.14,2.5,0.63007,0.0001,16.79126]
[1744161503793,83.05,75123.5698,2.5,0.62971,0.0001,16.79584]
[1744161505106,83.05,75120.2944,2.5,0.62937,0.0001,16.80003]
[1744161506438,83.05,75120.2944,2.5,0.62937,0.0001,16.80004]
[1744161506720,83.05,75120.2944,2.5,0.62937,0.0001,16.80004]
[1744161506820,83.05,75120.2944,2.5,0.62937,0.0001,16.80004]
[1744161507366,83.05,75120.2944,2.5,0.62937,0.0001,16.80004]
[1744161507406,83.05,75120.2944,2.5,0.62937,0.0001,16.80004]
[1744161507826,83.06,75120.2944,2.5,0.62937,0.0001,16.80007]
[1744161508625,83.06,75120.2944,2.5,0.62937,0.0001,16.80007]
[1744161510374,83.06,75120.2944,2.5,0.62937,0.0001,16.80009]
[1744161511854,83.06,75127.3342,2.5,0.63012,0.0001,16.78608]
[1744161513868,83.06,75123.7579,2.5,0.62975,0.0001,16.79069]
[1744161516113,83.06,75123.7579,2.5,0.62975,0.0001,16.79071]
[1744161516382,83.06,75122.5019,2.5,0.62962,0.0001,16.79234]
[1744161516706,83.06,75122.5019,2.5,0.62962,0.0001,16.79234]
[1744161517121,83.06,75124.911,2.5,0.62986,0.0001,16.78927]
[1744161517340,83.06,75124.911,2.5,0.62986,0.0001,16.78927]
[1744161518295,83.06,75124.911,2.5,0.62986,0.0001,16.78932]
[1744161519217,83.06,75124.911,2.5,0.62986,0.0001,16.78933]
[1744161519233,83.06,75124.911,2.5,0.62986,0.0001,16.78933]
[1744161519260,83.06,75124.911,2.5,0.62986,0.0001,16.78933]
[1744161519388,83.06,75124.911,2.5,0.62986,0.0001,16.78933]
[1744161519413,83.06,75124.911,2.5,0.62986,0.0001,16.78933]
[1744161519925,83.06,75124.911,2.5,0.62986,0.0001,16.78933]
[1744161520397,83.06,75124.911,2.5,0.62986,0.0001,16.78933]
[1744161520913,83.06,75124.911,2.5,0.62986,0.0001,16.78933]
[1744161520919,83.07,75124.911,2.5,0.62986,0.0001,16.78937]
[1744161521483,83.07,75124.911,2.5,0.62986,0.0001,16.78937]
[1744161522230,83.07,75124.911,2.5,0.62986,0.0001,16.78939]
[1744161524950,83.07,75121.5729,2.5,0.62951,0.0001,16.79372]
[1744161526963,83.07,75116.839,2.5,0.62902,0.0001,16.79978]
[1744161531998,83.07,75117.9047,2.5,0.62913,0.0001,16.79849]
[1744161532215,83.07,75117.9047,2.5,0.62913,0.0001,16.79849]
[1744161532921,83.07,75117.9047,2.5,0.62913,0.0001,16.79849]
[1744161534012,83.08,75127.7248,2.5,0.63013,0.0001,16.78596]
[1744161536026,83.08,75121.8621,2.5,0.62953,0.0001,16.79351]
[1744161537033,83.08,75117.6183,2.5,0.62909,0.0001,16.79894]
[1744161542070,83.08,75115.7235,2.5,0.6289,0.0001,16.80142]
[1744161543077,83.08,75112.7298,2.5,0.62859,0.0001,16.80524]
[1744161544086,83.08,75118.6716,2.5,0.6292,0.0001,16.79769]
[1744161546098,83.09,75125.1863,2.5,0.62986,0.0001,16.78939]
[1744161547746,83.09,75125.1863,2.5,0.62986,0.0001,16.78941]
[1744161547774,83.09,75125.1863,2.5,0.62986,0.0001,16.78941]
[1744161548112,83.09,75125.1863,2.5,0.62986,0.0001,16.78942]
[1744161548717,83.09,75125.1863,2.5,0.62986,0.0001,16.78942]
[1744161548759,83.09,75125.1863,2.5,0.62986,0.0001,16.78942]
[1744161548769,83.09,75125.1863,2.5,0.62986,0.0001,16.78942]
[1744161549119,83.09,75125.1863,2.5,0.62986,0.0001,16.78944]
[1744161550171,83.09,75128.0115,2.5,0.63014,0.0001,16.78581]
[1744161551375,83.09,75128.0115,2.5,0.63014,0.0001,16.78581]
[1744161552071,83.09,75128.0115,2.5,0.63014,0.0001,16.78581]
[1744161552172,83.09,75178.3219,2.5,0.63527,0.0001,16.71975]
[1744161552389,83.09,75178.3219,2.5,0.63527,0.0001,16.71975]
[1744161552606,83.09,75178.3219,2.5,0.63527,0.0001,16.71975]
[1744161553150,83.09,75178.3219,2.5,0.63527,0.0001,16.71977]
[1744161554159,83.09,75154.326,2.5,0.63283,0.0001,16.75165]
[1744161555166,83.09,75143.954,2.5,0.63177,0.0001,16.76523]
[1744161556174,83.09,75131.2525,2.5,0.63047,0.0001,16.7817]
[1744161556903,83.09,75131.2525,2.5,0.63047,0.0001,16.7817]
[1744161558042,83.09,75131.2525,2.5,0.63047,0.0001,16.78169]
[1744161558119,83.09,75131.2525,2.5,0.63047,0.0001,16.7817]
[1744161558393,83.09,75131.2525,2.5,0.63047,0.0001,16.7817]
[1744161559179,83.09,75153.2922,2.5,0.63272,0.0001,16.75302]
[1744161559619,83.09,75153.2922,2.5,0.63272,0.0001,16.75302]
[1744161559712,83.09,75153.2922,2.5,0.63272,0.0001,16.75304]
[1744161560687,83.09,75153.2922,2.5,0.63272,0.0001,16.75304]
[1744161562182,83.09,75157.5969,2.5,0.63315,0.0001,16.74741]
[1744161563183,83.1,75166.2218,2.5,0.63403,0.0001,16.73603]
[1744161563854,83.1,75166.2218,2.5,0.63403,0.0001,16.73603]
[1744161564043,83.1,75166.2218,2.5,0.63403,0.0001,16.73603]
[1744161564053,83.1,75166.2218,2.5,0.63403,0.0001,16.73606]
[1744161565185,83.1,75160.2533,2.5,0.63342,0.0001,16.74399]
[1744161565554,83.1,75160.2533,2.5,0.63342,0.0001,16.74399]
[1744161565655,83.1,75160.2533,2.5,0.63342,0.0001,16.744]
[1744161566833,83.1,75160.2533,2.5,0.63342,0.0001,16.744]
[1744161567297,83.1,75160.2533,2.5,0.63342,0.0001,16.744]
[1744161567055,83.1,75160.2533,2.5,0.63342,0.0001,16.74402]
[1744161567626,83.1,75160.2533,2.5,0.63342,0.0001,16.74402]
[1744161567912,83.1,75160.2533,2.5,0.63342,0.0001,16.74402]
[1744161568955,83.1,75160.2533,2.5,0.63342,0.0001,16.74403]
[1744161570114,83.1,75160.2533,2.5,0.63342,0.0001,16.74403]
[1744161570192,83.1,75135.6165,2.5,0.6309,0.0001,16.77625]
[1744161570396,83.1,75135.6165,2.5,0.6309,0.0001,16.77625]
[1744161570694,83.1,75135.6165,2.5,0.6309,0.0001,16.77625]
[1744161571009,83.1,75135.6165,2.5,0.6309,0.0001,16.77625]
[1744161571060,83.1,75135.6165,2.5,0.6309,0.0001,16.77625]
[1744161571128,83.1,75135.6165,2.5,0.6309,0.0001,16.77625]
[1744161571653,83.1,75138.0922,2.5,0.63119,0.0001,16.76804]
[1744161572195,83.1,75141.2134,2.5,0.63151,0.0001,16.76397]
[1744161572250,83.1,75141.2134,2.5,0.63151,0.0001,16.76397]
[1744161573196,83.1,75129.6427,2.5,0.63033,0.0001,16.77893]
[1744161574197,83.1,75124.3986,2.5,0.62979,0.0001,16.78567]
[1744161574927,83.1,75124.3986,2.5,0.62979,0.0001,16.78567]
[1744161575139,83.1,75124.3986,2.5,0.62979,0.0001,16.78567]
[1744161575206,83.1,75131.4978,2.5,0.63052,0.0001,16.77654]
[1744161575947,83.1,75131.4978,2.5,0.63052,0.0001,16.77654]
[1744161576038,83.1,75131.4978,2.5,0.63051,0.0001,16.77655]
[1744161576890,83.1,75131.4978,2.5,0.63051,0.0001,16.77655]
[1744161577171,83.1,75131.4978,2.5,0.63051,0.0001,16.77655]
[1744161577208,83.1,75146.9181,2.5,0.63209,0.0001,16.75655]
[1744161578209,83.1,75140.5082,2.5,0.63143,0.0001,16.76491]
[1744161579210,83.1,75144.5989,2.5,0.63185,0.0001,16.7596]
[1744161582213,83.1,75141.4509,2.5,0.63153,0.0001,16.76374]
[1744161583063,83.1,75141.4509,2.5,0.63153,0.0001,16.76374]
[1744161584215,83.11,75126.8102,2.5,0.63003,0.0001,16.7827]
[1744161585216,83.11,75122.2356,2.5,0.62956,0.0001,16.78858]
[1744161587302,83.11,75120.8722,2.5,0.62942,0.0001,16.79036]
[1744161587505,83.11,75120.8722,2.5,0.62942,0.0001,16.79036]
[1744161589220,83.11,75124.6847,2.5,0.62981,0.0001,16.78551]
[1744161590773,83.11,75124.6847,2.5,0.6298,0.0001,16.78553]
[1744161591899,83.11,75124.6847,2.5,0.6298,0.0001,16.78555]
[1744161592612,83.11,75124.6847,2.5,0.6298,0.0001,16.78558]
[1744161594225,83.12,75121.0299,2.5,0.62942,0.0001,16.79029]
[1744161596227,83.12,75116.9143,2.5,0.629,0.0001,16.79556]
[1744161596921,83.12,75116.9143,2.5,0.629,0.0001,16.79556]
[1744161597154,83.12,75116.9143,2.5,0.629,0.0001,16.79556]
[1744161599485,83.12,75116.4124,2.5,0.62895,0.0001,16.79624]
[1744161600139,83.12,75116.4124,2.5,0.62895,0.0001,16.79624]
[1744161601150,83.12,75116.4124,2.5,0.62895,0.0001,16.79624]
[1744161601234,83.12,75129.3554,2.5,0.63027,0.0001,16.77964]
[1744161601939,83.12,75129.3554,2.5,0.63027,0.0001,16.77964]
[1744161602515,83.12,75133.9861,2.5,0.63075,0.0001,16.77367]
[1744161604702,83.12,75133.9861,2.5,0.63074,0.0001,16.7737]
[1744161604707,83.12,75133.9861,2.5,0.63074,0.0001,16.7737]
[1744161605154,83.12,75133.9861,2.5,0.63074,0.0001,16.7737]
[1744161604727,83.12,75133.9861,2.5,0.63074,0.0001,16.7737]
[1744161606258,83.12,75129.2857,2.5,0.63026,0.0001,16.77979]
[1744161606378,83.12,75129.2857,2.5,0.63026,0.0001,16.77979]
[1744161606772,83.12,75129.2857,2.5,0.63026,0.0001,16.77979]
[1744161606959,83.12,75129.2857,2.5,0.63026,0.0001,16.77979]
[1744161607249,83.12,75129.2857,2.5,0.63026,0.0001,16.77979]
[1744161607091,83.12,75129.2857,2.5,0.63026,0.0001,16.77979]
[1744161607830,83.12,75129.2857,2.5,0.63026,0.0001,16.77979]
[1744161607936,83.12,75129.2857,2.5,0.63026,0.0001,16.77979]
[1744161608010,83.12,75129.2857,2.5,0.63026,0.0001,16.77979]
[1744161608171,83.12,75129.2857,2.5,0.63026,0.0001,16.77981]
[1744161608515,83.12,75129.2857,2.5,0.63026,0.0001,16.77981]
[1744161609598,83.12,75086.5923,2.5,0.62589,0.0001,16.83376]
[1744161610617,83.12,75079.2784,2.5,0.62514,0.0001,16.84279]
[1744161613183,83.12,75079.2784,2.5,0.62514,0.0001,16.84282]
[1744161613256,83.12,75079.2784,2.5,0.62513,0.0001,16.84283]
[1744161613984,83.12,75079.2784,2.5,0.62513,0.0001,16.84283]
[1744161615281,83.13,75042.7681,2.5,0.62138,0.0001,16.88703]
[1744161616521,83.13,75044.5999,2.5,0.62157,0.0001,16.88486]
[1744161616773,83.13,75044.5999,2.5,0.62157,0.0001,16.88486]
[1744161617622,83.13,75044.5999,2.5,0.62156,0.0001,16.88486]
[1744161618284,83.13,75053.5711,2.5,0.62249,0.0001,16.87415]
[1744161618712,83.13,75053.5711,2.5,0.62249,0.0001,16.87415]
[1744161619154,83.13,75053.5711,2.5,0.62249,0.0001,16.87415]
[1744161620395,83.13,75053.5711,2.5,0.62249,0.0001,16.87416]
[1744161621126,83.13,75053.5711,2.5,0.62249,0.0001,16.87416]
[1744161621287,83.13,75036.6319,2.5,0.62074,0.0001,16.89437]
[1744161621654,83.13,75036.6319,2.5,0.62074,0.0001,16.89437]
[1744161622329,83.13,75036.6319,2.5,0.62074,0.0001,16.89437]
[1744161623396,83.13,75036.6319,2.5,0.62074,0.0001,16.89437]
[1744161623290,83.13,75026.9576,2.5,0.61974,0.0001,16.90576]
[1744161623772,83.13,75026.9576,2.5,0.61974,0.0001,16.90576]
[1744161624047,83.13,75026.9576,2.5,0.61974,0.0001,16.90576]
[1744161624218,83.13,75026.9576,2.5,0.61974,0.0001,16.90576]
[1744161624290,83.13,75015.2918,2.5,0.61854,0.0001,16.91935]
[1744161625064,83.13,75015.2918,2.5,0.61854,0.0001,16.91935]
[1744161625090,83.13,75015.2918,2.5,0.61854,0.0001,16.91936]
[1744161625441,83.13,75015.2918,2.5,0.61854,0.0001,16.91936]
[1744161625740,83.13,75015.2918,2.5,0.61853,0.0001,16.91938]
[1744161626772,83.13,75015.2918,2.5,0.61853,0.0001,16.91938]
[1744161626874,83.13,75015.2918,2.5,0.61853,0.0001,16.91939]
[1744161627742,83.13,75015.2918,2.5,0.61853,0.0001,16.91939]
[1744161627971,83.13,75015.2918,2.5,0.61853,0.0001,16.91939]
[1744161628708,83.14,75015.2918,2.5,0.61853,0.0001,16.91942]
[1744161628769,83.14,75015.2918,2.5,0.61853,0.0001,16.91942]
[1744161630752,83.14,75016.747,2.5,0.61868,0.0001,16.91777]
[1744161631067,83.14,75016.747,2.5,0.61868,0.0001,16.91777]
[1744161631634,83.14,75016.747,2.5,0.6187,0.0001,16.91284]
[1744161632155,83.14,75016.747,2.5,0.6187,0.0001,16.91284]
[1744161632396,83.14,75016.747,2.5,0.6187,0.0001,16.91287]
[1744161632800,83.14,75016.747,2.5,0.6187,0.0001,16.91287]
[1744161633037,83.14,75016.747,2.5,0.6187,0.0001,16.91287]
[1744161633131,83.14,75016.747,2.5,0.6187,0.0001,16.91287]
[1744161633628,83.14,75016.747,2.5,0.6187,0.0001,16.91287]
[1744161634002,83.14,75016.747,2.5,0.6187,0.0001,16.91287]
[1744161634974,83.14,75016.747,2.5,0.6187,0.0001,16.91287]
[1744161635265,83.14,75016.747,2.5,0.6187,0.0001,16.91287]
[1744161635653,83.14,75017.4209,2.5,0.61877,0.0001,16.91213]
[1744161635748,83.14,75017.4209,2.5,0.61877,0.0001,16.91213]
[1744161635829,83.17,75017.4209,2.5,0.61874,0.0001,16.91249]
[1744161636397,83.17,75017.4209,2.5,0.61874,0.0001,16.91249]
[1744161637024,83.17,75017.4209,2.5,0.61874,0.0001,16.91249]
[1744161637052,83.17,75017.4209,2.5,0.61874,0.0001,16.91248]
[1744161640387,83.17,75014.8392,2.5,0.61847,0.0001,16.91552]
[1744161641313,83.17,75012.4806,2.5,0.61823,0.0001,16.91826]
[1744161642047,83.17,75012.4806,2.5,0.61823,0.0001,16.91826]
[1744161642134,83.17,75012.4806,2.5,0.61823,0.0001,16.91826]
[1744161643315,83.17,75018.9184,2.5,0.61889,0.0001,16.91082]
[1744161644317,83.17,75015.1745,2.5,0.6185,0.0001,16.91518]
[1744161645320,83.17,75011.7211,2.5,0.61814,0.0001,16.91919]
[1744161645718,83.17,75011.7211,2.5,0.61814,0.0001,16.91919]
[1744161648324,83.18,75008.4896,2.5,0.6178,0.0001,16.92301]
[1744161649372,83.18,75008.4896,2.5,0.6178,0.0001,16.92301]
[1744161650473,83.18,75007.7765,2.5,0.61773,0.0001,16.92386]
[1744161650919,83.18,75007.7765,2.5,0.61773,0.0001,16.92386]
[1744161650978,83.18,75007.7765,2.5,0.61773,0.0001,16.92386]
[1744161651059,83.18,75007.7765,2.5,0.61773,0.0001,16.92386]
[1744161652303,83.18,75007.7765,2.5,0.61773,0.0001,16.92386]
[1744161652657,83.18,75007.7765,2.5,0.61773,0.0001,16.92386]
[1744161652363,83.18,75007.7765,2.5,0.61773,0.0001,16.92386]
[1744161652967,83.18,75007.7765,2.5,0.61773,0.0001,16.92384]
[1744161654114,83.18,75007.7765,2.5,0.61773,0.0001,16.92384]
[1744161654167,83.18,75007.7765,2.5,0.61773,0.0001,16.92384]
[1744161654268,83.18,75007.7765,2.5,0.61773,0.0001,16.92384]
[1744161654772,83.18,75007.7765,2.5,0.61773,0.0001,16.92384]
[1744161655071,83.18,75007.7765,2.5,0.61773,0.0001,16.92384]
[1744161655405,83.18,75007.7765,2.5,0.61773,0.0001,16.92384]
[1744161655654,83.18,75007.7765,2.5,0.61773,0.0001,16.92384]
[1744161655504,83.18,75007.7765,2.5,0.61773,0.0001,16.92384]
[1744161655992,83.18,75007.7765,2.5,0.61773,0.0001,16.92386]
[1744161657565,83.19,75001.8851,2.5,0.61711,0.0001,16.93067]
[1744161657844,83.19,75001.8851,2.5,0.61711,0.0001,16.93067]
[1744161658037,83.19,75001.8851,2.5,0.61711,0.0001,16.93067]
[1744161658110,83.19,75001.8851,2.5,0.61711,0.0001,16.93067]
[1744161658449,83.19,75001.8851,2.5,0.61711,0.0001,16.93067]
[1744161658539,83.19,75001.8851,2.5,0.61711,0.0001,16.93067]
[1744161658813,83.19,75001.8851,2.5,0.61711,0.0001,16.93067]
[1744161659567,83.19,74998.7426,2.5,0.61678,0.0001,16.9343]
[1744161660568,83.19,74995.8697,2.5,0.61648,0.0001,16.93759]
[1744161662570,83.2,75000.5613,2.5,0.61697,0.0001,16.9323]
[1744161663682,83.2,75000.5613,2.5,0.61697,0.0001,16.9323]
[1744161664387,83.2,75000.5613,2.5,0.61697,0.0001,16.9323]
[1744161665573,83.2,75008.5323,2.5,0.61778,0.0001,16.92327]
[1744161667298,83.2,75008.5323,2.5,0.61778,0.0001,16.9233]
[1744161667920,83.2,75008.5323,2.5,0.61778,0.0001,16.92332]
[1744161668576,83.21,74992.8751,2.5,0.61616,0.0001,16.94117]
[1744161669578,83.21,75000.4585,2.5,0.61694,0.0001,16.93259]
[1744161671642,83.21,75000.4585,2.5,0.61694,0.0001,16.93259]
[1744161671994,83.21,75000.4585,2.5,0.61694,0.0001,16.93262]
[1744161672240,83.21,75000.4585,2.5,0.61694,0.0001,16.93262]
[1744161672364,83.21,75000.4585,2.5,0.61694,0.0001,16.93262]
[1744161672426,83.21,75000.4585,2.5,0.61694,0.0001,16.93262]
[1744161672846,83.21,75000.4585,2.5,0.61694,0.0001,16.93264]
[1744161673022,83.21,75000.4585,2.5,0.61694,0.0001,16.93264]
[1744161673232,83.21,75000.4585,2.5,0.61694,0.0001,16.93264]
[1744161673695,83.21,75000.4585,2.5,0.61694,0.0001,16.93264]
[1744161674033,83.21,75000.4585,2.5,0.61694,0.0001,16.93267]
[1744161674205,83.21,75000.4585,2.5,0.61694,0.0001,16.93267]
[1744161674476,83.21,75000.4585,2.5,0.61694,0.0001,16.93267]
[1744161674585,83.21,74986.015,2.5,0.61544,0.0001,16.94903]
[1744161674859,83.21,74986.015,2.5,0.61544,0.0001,16.94903]
[1744161675001,83.21,74986.015,2.5,0.61544,0.0001,16.94903]
[1744161675343,83.21,74986.015,2.5,0.61544,0.0001,16.94903]
[1744161675405,83.21,74986.015,2.5,0.61544,0.0001,16.94903]
[1744161675466,83.24,74986.015,2.5,0.61541,0.0001,16.94946]
[1744161675905,83.24,74986.015,2.5,0.61541,0.0001,16.94946]
[1744161676012,83.24,74986.015,2.5,0.61541,0.0001,16.94946]
[1744161676352,83.24,74986.015,2.5,0.61541,0.0001,16.94946]
[1744161676392,83.24,74986.015,2.5,0.61541,0.0001,16.94946]
[1744161676467,83.25,74986.015,2.5,0.6154,0.0001,16.94949]
[1744161677591,83.26,74973.9868,2.5,0.61414,0.0001,16.9631]
[1744161677843,83.26,74973.9868,2.5,0.61414,0.0001,16.9631]
[1744161678458,83.26,74973.9868,2.5,0.61414,0.0001,16.9631]
[1744161678986,83.26,74976.2956,2.5,0.61438,0.0001,16.96057]
[1744161679602,83.26,74976.2956,2.5,0.61438,0.0001,16.96057]
[1744161680170,83.29,74974.0601,2.5,0.61411,0.0001,16.96349]
[1744161681010,83.29,74974.0601,2.5,0.61411,0.0001,16.96349]
[1744161681600,83.29,74974.0601,2.5,0.61411,0.0001,16.96349]
[1744161681599,83.3,74984.3423,2.5,0.61518,0.0001,16.95209]
[1744161682184,83.3,74984.3423,2.5,0.61517,0.0001,16.95212]
[1744161685774,83.3,74983.3704,2.5,0.61507,0.0001,16.95328]
[1744161685983,83.3,74983.3704,2.5,0.61507,0.0001,16.95328]
[1744161686506,83.3,74983.3704,2.5,0.61507,0.0001,16.95328]
[1744161686525,83.3,74983.3704,2.5,0.61507,0.0001,16.95328]
[1744161687623,83.31,74989.5251,2.5,0.6157,0.0001,16.94645]
[1744161689237,83.31,74992.56,2.5,0.61601,0.0001,16.9431]
[1744161690626,83.31,74984.9215,2.5,0.61522,0.0001,16.9517]
[1744161693589,83.32,74986.1515,2.5,0.61536,0.0001,16.94544]
[1744161695385,83.32,74987.5384,2.5,0.6155,0.0001,16.94395]
[1744161695596,83.32,74987.5384,2.5,0.6155,0.0001,16.94395]
[1744161695632,83.32,74996.1086,2.5,0.61639,0.0001,16.93433]
[1744161695882,83.32,74996.1086,2.5,0.61639,0.0001,16.93433]
[1744161697823,83.33,74996.1086,2.5,0.61638,0.0001,16.93437]
[1744161698634,83.33,75025.0777,2.5,0.61937,0.0001,16.90114]
[1744161699453,83.33,75025.0777,2.5,0.61937,0.0001,16.90114]
[1744161699770,83.33,75025.0777,2.5,0.61937,0.0001,16.90119]
[1744161700291,83.33,75025.0777,2.5,0.61937,0.0001,16.90119]
[1744161700697,83.33,75025.0777,2.5,0.61937,0.0001,16.90119]
[1744161701136,83.33,75025.0777,2.5,0.61937,0.0001,16.90119]
[1744161701324,83.33,75025.0777,2.5,0.61936,0.0001,16.90125]
[1744161702331,83.34,75021.0474,2.5,0.61895,0.0001,16.90597]
[1744161702876,83.34,75021.0474,2.5,0.61895,0.0001,16.90597]
[1744161703370,83.34,75021.0474,2.5,0.61895,0.0001,16.90597]
[1744161703474,83.34,75021.0474,2.5,0.61894,0.0001,16.906]
[1744161704640,83.34,74990.9461,2.5,0.61583,0.0001,16.94042]
[1744161705641,83.34,74999.809,2.5,0.61674,0.0001,16.93045]
[1744161706696,83.35,74998.3495,2.5,0.61659,0.0001,16.93213]
[1744161707408,83.35,74998.3495,2.5,0.61659,0.0001,16.93213]
[1744161707643,83.35,74996.8223,2.5,0.61643,0.0001,16.9339]
[1744161708842,83.35,74996.8223,2.5,0.61643,0.0001,16.93393]
[1744161709645,83.35,74988.6414,2.5,0.61558,0.0001,16.94317]
[1744161709945,83.35,74988.6414,2.5,0.61558,0.0001,16.94317]
[1744161710646,83.35,74990.5479,2.5,0.61578,0.0001,16.94105]
[1744161712338,83.36,74990.5479,2.5,0.61577,0.0001,16.94109]
[1744161712648,83.36,74999.3718,2.5,0.61668,0.0001,16.93116]
[1744161713016,83.36,74999.3718,2.5,0.61668,0.0001,16.93116]
[1744161713308,83.36,74999.3718,2.5,0.61668,0.0001,16.93116]
[1744161713415,83.36,74999.3718,2.5,0.61668,0.0001,16.93116]
[1744161713952,83.36,74999.3718,2.5,0.61668,0.0001,16.93116]
[1744161714594,83.36,74999.3718,2.5,0.61668,0.0001,16.93116]
[1744161715651,83.37,75011.2809,2.5,0.61791,0.0001,16.91767]
[1744161716652,83.37,75022.0213,2.5,0.61901,0.0001,16.90533]
[1744161722478,83.38,75021.5726,2.5,0.61895,0.0001,16.90609]
[1744161723662,83.39,75024.5201,2.5,0.61925,0.0001,16.90271]
[1744161723772,83.39,75024.5201,2.5,0.61925,0.0001,16.90271]
[1744161724068,83.39,75024.5201,2.5,0.61925,0.0001,16.90271]
[1744161724673,83.39,75024.5201,2.5,0.61925,0.0001,16.90271]
[1744161724765,83.39,75024.5201,2.5,0.61925,0.0001,16.90271]
[1744161724492,83.39,75024.5201,2.5,0.61924,0.0001,16.90276]
[1744161724805,83.39,75024.5201,2.5,0.61924,0.0001,16.90276]
[1744161725388,83.39,75024.5201,2.5,0.61924,0.0001,16.90276]
[1744161725665,83.39,75031.2149,2.5,0.61993,0.0001,16.89496]
[1744161726386,83.39,75031.2149,2.5,0.61993,0.0001,16.89496]
[1744161726665,83.39,75039.0835,2.5,0.62074,0.0001,16.88574]
[1744161727514,83.39,75039.0835,2.5,0.62074,0.0001,16.88577]
[1744161728677,83.39,75039.0835,2.5,0.62074,0.0001,16.88577]
[1744161728814,83.39,75039.0835,2.5,0.62074,0.0001,16.88577]
[1744161728521,83.39,75096.7784,2.5,0.62665,0.0001,16.81598]
[1744161729670,83.4,75099.8881,2.5,0.62697,0.0001,16.81215]
[1744161730284,83.4,75099.8881,2.5,0.62697,0.0001,16.81215]
[1744161730609,83.4,75099.8881,2.5,0.62697,0.0001,16.81215]
[1744161730670,83.4,75097.0334,2.5,0.62667,0.0001,16.81574]
[1744161732370,83.4,75097.0334,2.5,0.62667,0.0001,16.81578]
[1744161732699,83.4,75097.0334,2.5,0.62667,0.0001,16.81583]
[1744161733043,83.4,75097.0334,2.5,0.62667,0.0001,16.81583]
[1744161733562,83.41,75097.0334,2.5,0.62666,0.0001,16.81587]
[1744161733711,83.41,75097.0334,2.5,0.62666,0.0001,16.81587]
[1744161733773,83.41,75097.0334,2.5,0.62666,0.0001,16.81587]
[1744161734066,83.41,75097.0334,2.5,0.62666,0.0001,16.81587]
[1744161734572,83.41,75097.0334,2.5,0.62666,0.0001,16.81589]
[1744161734810,83.41,75097.0334,2.5,0.62666,0.0001,16.81589]
[1744161736586,83.41,75097.0334,2.5,0.62666,0.0001,16.81595]
[1744161737593,83.41,75141.2278,2.5,0.63116,0.0001,16.76002]
[1744161739051,83.42,75141.2278,2.5,0.63116,0.0001,16.76008]
[1744161739379,83.42,75141.2278,2.5,0.63116,0.0001,16.76008]
[1744161739500,83.42,75141.2278,2.5,0.63116,0.0001,16.76008]
[1744161739607,83.42,75141.2278,2.5,0.63115,0.0001,16.76014]
[1744161740680,83.42,75122.5855,2.5,0.62925,0.0001,16.78406]
[1744161741621,83.42,75122.5855,2.5,0.62925,0.0001,16.78412]
[1744161742631,83.43,75122.5855,2.5,0.62924,0.0001,16.78415]
[1744161743272,83.43,75122.5855,2.5,0.62924,0.0001,16.78415]
[1744161743411,83.43,75122.5855,2.5,0.62924,0.0001,16.78415]
[1744161743638,83.43,75122.5855,2.5,0.62924,0.0001,16.78418]
[1744161744396,83.43,75122.5855,2.5,0.62924,0.0001,16.78418]
[1744161744743,83.43,75122.5855,2.5,0.62924,0.0001,16.78423]
[1744161744857,83.43,75122.5855,2.5,0.62924,0.0001,16.78423]
[1744161745528,83.43,75122.5855,2.5,0.62924,0.0001,16.78423]
[1744161745606,83.43,75122.5855,2.5,0.62924,0.0001,16.78423]
[1744161745656,83.43,75122.5855,2.5,0.62923,0.0001,16.78431]
[1744161746018,83.43,75122.5855,2.5,0.62923,0.0001,16.78431]
[1744161746370,83.43,75122.5855,2.5,0.62923,0.0001,16.78431]
[1744161746663,83.44,75122.5855,2.5,0.62923,0.0001,16.78437]
[1744161747271,83.44,75122.5855,2.5,0.62923,0.0001,16.78437]
[1744161747683,83.44,75122.5855,2.5,0.62923,0.0001,16.78437]
[1744161747688,83.44,75051.0558,2.5,0.62191,0.0001,16.8724]
[1744161748735,83.44,75051.0558,2.5,0.62191,0.0001,16.8724]
[1744161749056,83.44,75051.0558,2.5,0.62191,0.0001,16.87244]
[1744161749073,83.44,75051.0558,2.5,0.62191,0.0001,16.87244]
[1744161749684,83.45,75051.0558,2.5,0.6219,0.0001,16.87249]
[1744161750108,83.45,75051.0558,2.5,0.6219,0.0001,16.87249]
[1744161751050,83.45,75051.0558,2.5,0.6219,0.0001,16.87252]
[1744161751111,83.45,75051.0558,2.5,0.6219,0.0001,16.87252]
[1744161751325,83.45,75051.0558,2.5,0.6219,0.0001,16.87252]
[1744161751707,83.45,75051.0558,2.5,0.6219,0.0001,16.87252]
[1744161751692,83.45,75043.9159,2.5,0.62119,0.0001,16.87605]
[1744161752692,83.45,75043.9159,2.5,0.62119,0.0001,16.87605]
[1744161753022,83.45,75043.9159,2.5,0.62119,0.0001,16.87605]
[1744161754485,83.45,75043.9159,2.5,0.62119,0.0001,16.87608]
[1744161755411,83.45,75043.9159,2.5,0.62119,0.0001,16.87613]
[1744161755699,83.46,75037.1355,2.5,0.62048,0.0001,16.88418]
[1744161755951,83.46,75037.1355,2.5,0.62048,0.0001,16.88418]
[1744161757701,83.46,75059.0343,2.5,0.62273,0.0001,16.85825]
[1744161759703,83.47,75064.5315,2.5,0.62329,0.0001,16.85172]
[1744161760487,83.47,75064.5315,2.5,0.62329,0.0001,16.85172]
[1744161760683,83.47,75064.5315,2.5,0.62329,0.0001,16.85172]
[1744161760772,83.47,75064.5315,2.5,0.62329,0.0001,16.85172]
[1744161760932,83.47,75064.5315,2.5,0.62329,0.0001,16.85172]
[1744161761767,83.47,75071.7571,2.5,0.62403,0.0001,16.84302]
[1744161762384,83.47,75071.7571,2.5,0.62403,0.0001,16.84302]
[1744161762769,83.47,75097.3207,2.5,0.62664,0.0001,16.81168]
[1744161764770,83.48,75149.2308,2.5,0.63192,0.0001,16.74586]
[1744161765771,83.48,75145.3474,2.5,0.63153,0.0001,16.75094]
[1744161766772,83.48,75139.1602,2.5,0.63089,0.0001,16.75901]
[1744161766931,83.48,75139.1602,2.5,0.63089,0.0001,16.75901]
[1744161767696,83.48,75139.1602,2.5,0.63089,0.0001,16.75901]
[1744161767782,83.48,75139.1602,2.5,0.63089,0.0001,16.75901]
[1744161767774,83.49,75129.9788,2.5,0.62995,0.0001,16.77085]
[1744161768153,83.49,75129.9788,2.5,0.62995,0.0001,16.77085]
[1744161768218,83.49,75129.9788,2.5,0.62995,0.0001,16.77092]
[1744161768829,83.49,75129.9788,2.5,0.62995,0.0001,16.77092]
[1744161769585,83.49,75129.9788,2.5,0.62995,0.0001,16.77092]
[1744161770318,83.49,75129.9788,2.5,0.62994,0.0001,16.77098]
[1744161770375,83.49,75129.9788,2.5,0.62994,0.0001,16.77098]
[1744161770393,83.49,75129.9788,2.5,0.62994,0.0001,16.77102]
[1744161771777,83.5,75082.2443,2.5,0.62507,0.0001,16.83073]
[1744161776782,83.51,75079.5278,2.5,0.62478,0.0001,16.83421]
[1744161779344,83.51,75077.893,2.5,0.62461,0.0001,16.83622]
[1744161780699,83.51,75077.893,2.5,0.62461,0.0001,16.83623]
[1744161780744,83.51,75077.893,2.5,0.62461,0.0001,16.83623]
[1744161780786,83.51,75086.4685,2.5,0.62548,0.0001,16.82575]
[1744161780815,83.51,75086.4685,2.5,0.62548,0.0001,16.82575]
[1744161781024,83.51,75086.4685,2.5,0.62548,0.0001,16.82575]
[1744161781064,83.51,75086.4685,2.5,0.62548,0.0001,16.82575]
[1744161781258,83.51,75086.4685,2.5,0.62548,0.0001,16.82575]
[1744161781400,83.51,75086.4685,2.5,0.62548,0.0001,16.82575]
[1744161781538,83.51,75086.4685,2.5,0.62548,0.0001,16.82575]
[1744161782143,83.51,75086.4685,2.5,0.62548,0.0001,16.82575]
[1744161782261,83.51,75086.4685,2.5,0.62548,0.0001,16.82575]
[1744161782790,83.51,75098.3544,2.5,0.6267,0.0001,16.81112]
[1744161782949,83.51,75098.3544,2.5,0.6267,0.0001,16.81112]
[1744161783446,83.51,75098.3544,2.5,0.62669,0.0001,16.81119]
[1744161784791,83.52,75026.8994,2.5,0.61936,0.0001,16.8971]
[1744161785001,83.52,75026.8994,2.5,0.61936,0.0001,16.8971]
[1744161785443,83.52,75026.8994,2.5,0.61936,0.0001,16.8971]
[1744161785488,83.52,75026.8994,2.5,0.61936,0.0001,16.8971]
[1744161786051,83.52,75026.8994,2.5,0.61936,0.0001,16.8971]
[1744161786392,83.52,75026.8994,2.5,0.61936,0.0001,16.8971]
[1744161786708,83.52,75026.8994,2.5,0.61936,0.0001,16.8971]
[1744161786793,83.53,75042.5736,2.5,0.62096,0.0001,16.87886]
[1744161787245,83.53,75042.5736,2.5,0.62096,0.0001,16.87886]
[1744161787697,83.53,75042.5736,2.5,0.62096,0.0001,16.87886]
[1744161787781,83.53,75042.5736,2.5,0.62096,0.0001,16.87891]
[1744161789403,83.53,75042.5736,2.5,0.62096,0.0001,16.87891]
[1744161789698,83.53,75042.5736,2.5,0.62096,0.0001,16.87891]
[1744161789796,83.54,75050.3665,2.5,0.62175,0.0001,16.86981]
[1744161789843,83.54,75050.3665,2.5,0.62175,0.0001,16.86981]
[1744161790797,83.54,75041.6951,2.5,0.62086,0.0001,16.88012]
[1744161791496,83.54,75041.6951,2.5,0.62086,0.0001,16.88012]
[1744161792394,83.54,75041.6951,2.5,0.62086,0.0001,16.88012]
[1744161792695,83.54,75041.6951,2.5,0.62086,0.0001,16.88012]
[1744161792796,83.55,75041.6951,2.5,0.62085,0.0001,16.88021]
[1744161793096,83.55,75041.6951,2.5,0.62085,0.0001,16.88021]
[1744161793416,83.55,75041.6951,2.5,0.62085,0.0001,16.88021]
[1744161793418,83.55,75041.6951,2.5,0.62085,0.0001,16.88021]
[1744161794801,83.55,75028.5805,2.5,0.6195,0.0001,16.89563]
[1744161796803,83.56,75019.8139,2.5,0.61859,0.0001,16.90587]
[1744161796856,83.56,75019.8139,2.5,0.61859,0.0001,16.90587]
[1744161797179,83.56,75019.8139,2.5,0.61859,0.0001,16.90587]
[1744161797804,83.56,75008.2651,2.5,0.6174,0.0001,16.91912]
[1744161798806,83.56,75005.0097,2.5,0.61706,0.0001,16.92286]
[1744161801809,83.57,75016.3285,2.5,0.61822,0.0001,16.91003]
[1744161802376,83.57,75016.3285,2.5,0.61822,0.0001,16.91003]
[1744161803758,83.57,75016.3285,2.5,0.61822,0.0001,16.91003]
[1744161803811,83.57,75017.8424,2.5,0.61837,0.0001,16.90832]
[1744161804034,83.57,75017.8424,2.5,0.61837,0.0001,16.90832]
[1744161804082,83.57,75017.8424,2.5,0.61837,0.0001,16.90833]
[1744161805303,83.57,75017.8424,2.5,0.61837,0.0001,16.90833]
[1744161805395,83.57,75017.8424,2.5,0.61837,0.0001,16.90833]
[1744161805684,83.57,75017.8424,2.5,0.61837,0.0001,16.90833]
[1744161805734,83.57,75017.8424,2.5,0.61837,0.0001,16.90838]
[1744161806096,83.58,75035.7065,2.5,0.6202,0.0001,16.88772]
[1744161807762,83.58,75035.7065,2.5,0.6202,0.0001,16.88772]
[1744161807815,83.58,75030.4356,2.5,0.61966,0.0001,16.8939]
[1744161808760,83.58,75030.4356,2.5,0.61966,0.0001,16.8939]
[1744161808816,83.58,75003.6515,2.5,0.6169,0.0001,16.92472]
[1744161809525,83.58,75003.6515,2.5,0.6169,0.0001,16.92472]
[1744161810725,83.58,75003.6515,2.5,0.6169,0.0001,16.92472]
[1744161810818,83.59,74998.9365,2.5,0.61641,0.0001,16.93011]
[1744161812136,83.59,75002.1716,2.5,0.61676,0.0001,16.92154]
[1744161812393,83.59,75002.1716,2.5,0.61676,0.0001,16.92154]
[1744161812695,83.59,75002.1716,2.5,0.61676,0.0001,16.92154]
[1744161813706,83.59,75003.9536,2.5,0.61694,0.0001,16.91956]
[1744161813793,83.59,75003.9536,2.5,0.61694,0.0001,16.91956]
[1744161815746,83.59,75003.9536,2.5,0.61694,0.0001,16.91958]
[1744161815809,83.6,75003.9536,2.5,0.61694,0.0001,16.91963]
[1744161816824,83.6,74993.9334,2.5,0.6159,0.0001,16.93096]
[1744161817395,83.6,74993.9334,2.5,0.6159,0.0001,16.93096]
[1744161817448,83.6,74993.9334,2.5,0.6159,0.0001,16.931]
[1744161817972,83.6,74993.9334,2.5,0.6159,0.0001,16.931]
[1744161818551,83.6,74993.9334,2.5,0.6159,0.0001,16.931]
[1744161818826,83.61,74991.0115,2.5,0.61559,0.0001,16.93436]
[1744161819425,83.61,74991.0115,2.5,0.61559,0.0001,16.93436]
[1744161821829,83.62,74998.7423,2.5,0.61638,0.0001,16.92582]
[1744161826910,83.63,74998.3226,2.5,0.61632,0.0001,16.92648]
[1744161828650,83.63,74998.3226,2.5,0.61632,0.0001,16.92652]
[1744161829838,83.64,74993.9172,2.5,0.61585,0.0001,16.9316]
[1744161831840,83.65,74989.6384,2.5,0.61541,0.0001,16.93646]
[1744161833608,83.65,74989.496,2.5,0.61539,0.0001,16.93666]
[1744161833700,83.65,74989.496,2.5,0.61539,0.0001,16.93666]
[1744161833837,83.65,74989.496,2.5,0.61539,0.0001,16.93666]
[1744161834055,83.65,74989.496,2.5,0.61539,0.0001,16.93666]
[1744161834394,83.65,74989.496,2.5,0.61539,0.0001,16.93666]
[1744161834506,83.65,74989.496,2.5,0.61539,0.0001,16.93666]
[1744161834883,83.65,74989.496,2.5,0.61539,0.0001,16.93666]
[1744161834843,83.65,74985.2973,2.5,0.61495,0.0001,16.94136]
[1744161834899,83.65,74985.2973,2.5,0.61495,0.0001,16.94136]
[1744161835097,83.65,74985.2973,2.5,0.61495,0.0001,16.94136]
[1744161835396,83.65,74985.2973,2.5,0.61495,0.0001,16.94136]
[1744161835470,83.65,74985.2973,2.5,0.61495,0.0001,16.94136]
[1744161835572,83.65,74985.2973,2.5,0.61495,0.0001,16.94136]
[1744161836061,83.65,74985.2973,2.5,0.61495,0.0001,16.94136]
[1744161836845,83.66,74989.7063,2.5,0.6154,0.0001,16.93653]
[1744161840181,83.67,74991.288,2.5,0.61556,0.0001,16.93488]
[1744161840665,83.67,74991.288,2.5,0.61556,0.0001,16.93488]
[1744161841363,83.67,74991.288,2.5,0.61556,0.0001,16.93488]
[1744161842357,83.67,74996.0769,2.5,0.61604,0.0001,16.92958]
[1744161843852,83.67,75004.3061,2.5,0.61689,0.0001,16.92036]
[1744161844853,83.67,74996.8557,2.5,0.61612,0.0001,16.92876]
[1744161848858,83.68,75000.6825,2.5,0.61651,0.0001,16.92451]
[1744161850862,83.68,75013.7285,2.5,0.61785,0.0001,16.90976]
[1744161853865,83.68,75007.2789,2.5,0.61718,0.0001,16.91716]
[1744161854866,83.69,75003.7802,2.5,0.61681,0.0001,16.92122]
[1744161855867,83.69,75009.2647,2.5,0.61737,0.0001,16.91506]
[1744161856868,83.7,75004.6646,2.5,0.6169,0.0001,16.92032]
[1744161857869,83.7,74999.1633,2.5,0.61633,0.0001,16.92657]
[1744161860872,83.71,75012.7905,2.5,0.61772,0.0001,16.9113]
[1744161861435,83.71,75012.7905,2.5,0.61772,0.0001,16.9113]
[1744161861699,83.71,75012.7905,2.5,0.61772,0.0001,16.9113]
[1744161861776,83.71,75012.7905,2.5,0.61772,0.0001,16.9113]
[1744161861803,83.71,75012.7905,2.5,0.61772,0.0001,16.9113]
[1744161862542,83.71,75012.7905,2.5,0.61772,0.0001,16.9113]
[1744161862803,83.71,75012.7905,2.5,0.61772,0.0001,16.9113]
[1744161862875,83.71,75024.4831,2.5,0.61892,0.0001,16.89793]
[1744161863043,83.71,75024.4831,2.5,0.61892,0.0001,16.89793]
[1744161863276,83.71,75024.4831,2.5,0.61892,0.0001,16.89793]
[1744161863876,83.72,75033.6771,2.5,0.61985,0.0001,16.88738]
[1744161864877,83.72,75021.2037,2.5,0.61857,0.0001,16.90183]
[1744161868083,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161868697,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161868760,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161868823,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161868889,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161868930,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161869023,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161868862,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161869460,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161869706,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161869819,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161870268,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161870522,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161870599,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161870718,83.73,75021.7234,2.5,0.61861,0.0001,16.90136]
[1744161870883,83.73,75010.5828,2.5,0.61746,0.0001,16.91417]
[1744161871046,83.73,75010.5828,2.5,0.61746,0.0001,16.91417]
[1744161871072,83.73,75010.5828,2.5,0.61746,0.0001,16.91417]
[1744161871357,83.73,75010.5828,2.5,0.61746,0.0001,16.91417]
[1744161871383,83.73,75010.5828,2.5,0.61746,0.0001,16.91417]
[1744161871642,83.73,75010.5828,2.5,0.61746,0.0001,16.91417]
[1744161871676,83.74,75010.5828,2.5,0.61749,0.0001,16.90926]
[1744161872015,83.74,75010.5828,2.5,0.61749,0.0001,16.90926]
[1744161872282,83.74,75010.5828,2.5,0.61749,0.0001,16.90926]
[1744161875596,83.75,75002.0216,2.5,0.61659,0.0001,16.91912]
[1744161878620,83.76,75005.4162,2.5,0.61693,0.0001,16.91544]
[1744161879215,83.76,75005.4162,2.5,0.61693,0.0001,16.91544]
[1744161879772,83.76,75005.4162,2.5,0.61693,0.0001,16.91544]
[1744161879834,83.76,75005.4162,2.5,0.61693,0.0001,16.91544]
[1744161880044,83.76,75005.4162,2.5,0.61693,0.0001,16.91544]
[1744161880636,83.76,75005.4162,2.5,0.61692,0.0001,16.91552]
[1744161881748,83.76,75005.4162,2.5,0.61692,0.0001,16.91552]
[1744161881809,83.77,75005.4162,2.5,0.61692,0.0001,16.91555]
[1744161882650,83.77,75029.5808,2.5,0.6194,0.0001,16.88798]
[1744161883915,83.77,75029.5808,2.5,0.6194,0.0001,16.88803]
[1744161886678,83.78,75022.0279,2.5,0.61861,0.0001,16.89686]
[1744161887135,83.78,75022.0279,2.5,0.61861,0.0001,16.89686]
[1744161887304,83.78,75022.0279,2.5,0.61861,0.0001,16.89686]
[1744161887569,83.78,75022.0279,2.5,0.61861,0.0001,16.89686]
[1744161887609,83.78,75022.0279,2.5,0.61861,0.0001,16.89686]
[1744161887609,83.78,75022.0279,2.5,0.61861,0.0001,16.89686]
[1744161887687,83.78,75022.0279,2.5,0.61861,0.0001,16.8969]
[1744161888763,83.78,75022.0279,2.5,0.61861,0.0001,16.8969]
[1744161888794,83.78,75022.0279,2.5,0.61861,0.0001,16.8969]
[1744161888808,83.79,75022.0279,2.5,0.6186,0.0001,16.89697]
[1744161889335,83.79,75022.0279,2.5,0.6186,0.0001,16.89697]
[1744161889702,83.79,75022.0279,2.5,0.6186,0.0001,16.89704]
[1744161891127,83.8,74971.1976,2.5,0.61336,0.0001,16.95401]
[1744161893730,83.81,74968.0009,2.5,0.61302,0.0001,16.95759]
[1744161894743,83.81,74963.3564,2.5,0.61254,0.0001,16.96266]
[1744161899778,83.83,74966.0965,2.5,0.6128,0.0001,16.95994]
[1744161904818,83.85,74962.6358,2.5,0.61243,0.0001,16.96391]
[1744161908574,83.86,74963.6292,2.5,0.61252,0.0001,16.96298]
[1744161909145,83.86,74966.508,2.5,0.61281,0.0001,16.95991]
[1744161909375,83.86,74966.508,2.5,0.61281,0.0001,16.95991]
[1744161909395,83.86,74966.508,2.5,0.61281,0.0001,16.95991]
[1744161910087,83.86,74966.508,2.5,0.61281,0.0001,16.95991]
[1744161910146,83.86,74969.4379,2.5,0.61311,0.0001,16.95679]
[1744161910264,83.86,74969.4379,2.5,0.61311,0.0001,16.95679]
[1744161910762,83.86,74969.4379,2.5,0.61311,0.0001,16.95679]
[1744161911223,83.86,74969.4379,2.5,0.61311,0.0001,16.95679]
[1744161911274,83.87,74969.4379,2.5,0.61311,0.0001,16.95684]
[1744161911563,83.87,74969.4379,2.5,0.61311,0.0001,16.95684]
[1744161911579,83.87,74969.4379,2.5,0.61311,0.0001,16.95684]
[1744161911997,83.87,74969.4379,2.5,0.61311,0.0001,16.95684]
[1744161912087,83.87,74969.4379,2.5,0.61311,0.0001,16.95684]
[1744161912110,83.87,74969.4379,2.5,0.61311,0.0001,16.95684]
[1744161912357,83.87,74969.4379,2.5,0.61311,0.0001,16.95684]
[1744161912148,83.87,74974.6265,2.5,0.61364,0.0001,16.95124]
[1744161912620,83.87,74974.6265,2.5,0.61364,0.0001,16.95124]
[1744161912937,83.87,74974.6265,2.5,0.61364,0.0001,16.95124]
[1744161912952,83.87,74974.6265,2.5,0.61364,0.0001,16.95124]
[1744161912979,83.87,74974.6265,2.5,0.61364,0.0001,16.95124]
[1744161913150,83.87,74979.8202,2.5,0.61417,0.0001,16.94561]
[1744161913473,83.87,74979.8202,2.5,0.61417,0.0001,16.94561]
[1744161913494,83.87,74979.8202,2.5,0.61417,0.0001,16.94561]
[1744161913881,83.88,74979.8202,2.5,0.61417,0.0001,16.94566]
[1744161914304,83.88,74979.8202,2.5,0.61417,0.0001,16.94566]
[1744161914406,83.88,74979.8202,2.5,0.61417,0.0001,16.94566]
[1744161914888,83.88,74979.8202,2.5,0.61417,0.0001,16.94566]
[1744161915895,83.88,74966.6455,2.5,0.6128,0.0001,16.96006]
[1744161916967,83.88,74966.6455,2.5,0.6128,0.0001,16.96006]
[1744161917026,83.88,74966.6455,2.5,0.6128,0.0001,16.96006]
[1744161917074,83.88,74966.6455,2.5,0.6128,0.0001,16.96006]
[1744161917107,83.88,74966.6455,2.5,0.6128,0.0001,16.96006]
[1744161917116,83.88,74966.6455,2.5,0.6128,0.0001,16.96006]
[1744161917155,83.88,74959.5594,2.5,0.61207,0.0001,16.96775]
[1744161918016,83.88,74959.5594,2.5,0.61207,0.0001,16.96775]
[1744161918032,83.88,74959.5594,2.5,0.61207,0.0001,16.96775]
[1744161918065,83.88,74959.5594,2.5,0.61207,0.0001,16.96775]
[1744161918166,83.88,74959.5594,2.5,0.61207,0.0001,16.96775]
[1744161918225,83.88,74959.5594,2.5,0.61207,0.0001,16.96775]
[1744161918446,83.88,74959.5594,2.5,0.61207,0.0001,16.96775]
[1744161918464,83.88,74959.5594,2.5,0.61207,0.0001,16.96775]
[1744161918465,83.88,74959.5594,2.5,0.61207,0.0001,16.96775]
[1744161919160,83.89,74934.0883,2.5,0.60943,0.0001,16.99482]
[1744161919408,83.89,74934.0883,2.5,0.60943,0.0001,16.99482]
[1744161919564,83.89,74934.0883,2.5,0.60943,0.0001,16.99482]
[1744161919588,83.89,74934.0883,2.5,0.60943,0.0001,16.99482]
[1744161920453,83.89,74934.0883,2.5,0.60943,0.0001,16.99482]
[1744161919928,83.89,74934.0883,2.5,0.60943,0.0001,16.99482]
[1744161920960,83.89,74934.0883,2.5,0.60943,0.0001,16.99482]
[1744161921092,83.89,74934.0883,2.5,0.60943,0.0001,16.99482]
[1744161921131,83.89,74934.0883,2.5,0.60943,0.0001,16.99482]
[1744161922192,83.89,74934.0883,2.5,0.60943,0.0001,16.99482]
[1744161922708,83.89,74934.0883,2.5,0.60943,0.0001,16.99487]
[1744161922709,83.89,74934.0883,2.5,0.60943,0.0001,16.99487]
[1744161922775,83.89,74934.0883,2.5,0.60943,0.0001,16.99487]
[1744161923177,83.89,74934.0883,2.5,0.60943,0.0001,16.99487]
[1744161923122,83.95,74934.0883,2.5,0.60938,0.0001,16.99554]
[1744161923297,83.95,74934.0883,2.5,0.60938,0.0001,16.99554]
[1744161923346,83.95,74934.0883,2.5,0.60938,0.0001,16.99554]
[1744161923347,83.95,74934.0883,2.5,0.60938,0.0001,16.99554]
[1744161923596,83.95,74934.0883,2.5,0.60938,0.0001,16.99554]
[1744161924017,83.95,74934.0883,2.5,0.60938,0.0001,16.99554]
[1744161924108,83.95,74934.0883,2.5,0.60938,0.0001,16.99554]
[1744161924379,83.95,74934.0883,2.5,0.60938,0.0001,16.99554]
[1744161924524,83.95,74934.0883,2.5,0.60938,0.0001,16.99554]
[1744161925044,83.95,74934.0883,2.5,0.60938,0.0001,16.99554]
[1744161925177,83.99,74887.498,2.5,0.60452,0.0001,17.04332]
[1744161926601,83.99,74887.498,2.5,0.60451,0.0001,17.04335]
[1744161926643,83.99,74887.498,2.5,0.60451,0.0001,17.04335]
[1744161926644,83.99,74887.498,2.5,0.60451,0.0001,17.04335]
[1744161926667,83.99,74887.498,2.5,0.60451,0.0001,17.04335]
[1744161927379,83.99,74887.498,2.5,0.60451,0.0001,17.04335]
[1744161927816,83.99,74887.498,2.5,0.60451,0.0001,17.04335]
[1744161927999,83.99,74887.498,2.5,0.60451,0.0001,17.04335]
[1744161928058,83.99,74887.498,2.5,0.60451,0.0001,17.04335]
[1744161928212,83.99,74887.498,2.5,0.60451,0.0001,17.04335]
[1744161928217,83.99,74887.498,2.5,0.60451,0.0001,17.04335]
[1744161928187,83.99,74913.1843,2.5,0.60717,0.0001,17.01762]
[1744161928429,83.99,74913.1843,2.5,0.60717,0.0001,17.01762]
[1744161928526,83.99,74913.1843,2.5,0.60717,0.0001,17.01762]
[1744161928531,83.99,74913.1843,2.5,0.60717,0.0001,17.01762]
[1744161928635,83.99,74913.1843,2.5,0.60717,0.0001,17.01762]
[1744161928638,83.99,74913.1843,2.5,0.60717,0.0001,17.01762]
[1744161929006,83.99,74913.1843,2.5,0.60717,0.0001,17.01765]
[1744161929400,83.99,74913.1843,2.5,0.60717,0.0001,17.01765]
[1744161929697,83.99,74913.1843,2.5,0.60717,0.0001,17.01765]
[1744161930016,83.99,74913.1843,2.5,0.60717,0.0001,17.01765]
[1744161930091,83.99,74913.1843,2.5,0.60717,0.0001,17.01765]
[1744161930193,84.0,74960.2952,2.5,0.61203,0.0001,16.96847]
[1744161930952,84.0,74960.2952,2.5,0.61203,0.0001,16.96847]
[1744161931044,84.0,74960.2952,2.5,0.61203,0.0001,16.96847]
[1744161931193,84.03,74934.8452,2.5,0.60939,0.0001,16.99094]
[1744161931316,84.03,74934.8452,2.5,0.60939,0.0001,16.99094]
[1744161931320,84.03,74934.8452,2.5,0.60939,0.0001,16.99094]
[1744161932950,84.03,74934.8452,2.5,0.60939,0.0001,16.99094]
[1744161933025,84.03,74934.8452,2.5,0.60939,0.0001,16.99094]
[1744161933030,84.03,74934.8452,2.5,0.60939,0.0001,16.99094]
[1744161933082,84.03,74934.8452,2.5,0.60939,0.0001,16.99094]
[1744161933177,84.03,74934.8452,2.5,0.60939,0.0001,16.99094]
[1744161933198,84.03,74934.8452,2.5,0.60939,0.0001,16.99094]
[1744161933365,84.03,74934.8452,2.5,0.60939,0.0001,16.99094]
[1744161933205,84.04,74885.7723,2.5,0.6043,0.0001,17.04077]
[1744161933419,84.04,74885.7723,2.5,0.6043,0.0001,17.04077]
[1744161933701,84.04,74885.7723,2.5,0.6043,0.0001,17.04077]
[1744161933712,84.04,74885.7723,2.5,0.6043,0.0001,17.04077]
[1744161934062,84.04,74885.7723,2.5,0.6043,0.0001,17.0408]
[1744161934306,84.04,74885.7723,2.5,0.6043,0.0001,17.0408]
[1744161935207,84.04,74878.4822,2.5,0.60355,0.0001,17.04795]
[1744161935449,84.04,74878.4822,2.5,0.60355,0.0001,17.04795]
[1744161935552,84.04,74878.4822,2.5,0.60355,0.0001,17.04795]
[1744161935717,84.04,74878.4822,2.5,0.60355,0.0001,17.04795]
[1744161935758,84.04,74878.4822,2.5,0.60355,0.0001,17.04795]
[1744161936076,84.06,74878.4822,2.5,0.60353,0.0001,17.0481]
[1744161936308,84.06,74878.4822,2.5,0.60353,0.0001,17.0481]
[1744161936406,84.06,74878.4822,2.5,0.60353,0.0001,17.0481]
[1744161936417,84.06,74878.4822,2.5,0.60353,0.0001,17.0481]
[1744161936772,84.06,74878.4822,2.5,0.60353,0.0001,17.0481]
[1744161936922,84.06,74878.4822,2.5,0.60353,0.0001,17.0481]
[1744161937083,84.06,74878.4822,2.5,0.60353,0.0001,17.0481]
[1744161937794,84.06,74878.4822,2.5,0.60353,0.0001,17.0481]
[1744161937806,84.06,74878.4822,2.5,0.60353,0.0001,17.0481]
[1744161938197,84.06,74878.4822,2.5,0.60353,0.0001,17.0481]
[1744161938205,84.06,74878.4822,2.5,0.60353,0.0001,17.0481]
[1744161938217,84.06,74861.5857,2.5,0.60178,0.0001,17.06447]
[1744161938450,84.06,74861.5857,2.5,0.60178,0.0001,17.06447]
[1744161938995,84.06,74861.5857,2.5,0.60178,0.0001,17.06447]
[1744161939031,84.06,74861.5857,2.5,0.60178,0.0001,17.06447]
[1744161939035,84.06,74861.5857,2.5,0.60178,0.0001,17.06447]
[1744161939233,84.06,74861.5857,2.5,0.60178,0.0001,17.06447]
[1744161939245,84.06,74861.5857,2.5,0.60178,0.0001,17.06447]
[1744161939097,84.1,74861.5857,2.5,0.60174,0.0001,17.0649]
[1744161939404,84.1,74861.5857,2.5,0.60174,0.0001,17.0649]
[1744161939503,84.1,74861.5857,2.5,0.60174,0.0001,17.0649]
[1744161939550,84.1,74861.5857,2.5,0.60174,0.0001,17.0649]
[1744161939608,84.1,74861.5857,2.5,0.60174,0.0001,17.0649]
[1744161939725,84.1,74861.5857,2.5,0.60174,0.0001,17.0649]
[1744161939997,84.1,74861.5857,2.5,0.60174,0.0001,17.0649]
[1744161940124,84.1,74861.5857,2.5,0.60174,0.0001,17.0649]
[1744161940219,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161940340,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161940360,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161940632,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161940829,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161940913,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161940929,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161941112,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161941183,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161941545,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161941577,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161941602,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161942203,84.1,74847.7475,2.5,0.6003,0.0001,17.07801]
[1744161942215,84.11,74847.7475,2.5,0.6003,0.0001,17.07805]
[1744161943006,84.11,74847.7475,2.5,0.6003,0.0001,17.07805]
[1744161943020,84.11,74847.7475,2.5,0.6003,0.0001,17.07805]
[1744161943896,84.11,74847.7475,2.5,0.6003,0.0001,17.07807]
[1744161943912,84.11,74847.7475,2.5,0.6003,0.0001,17.07807]
[1744161944001,84.11,74847.7475,2.5,0.6003,0.0001,17.07807]
[1744161944010,84.11,74847.7475,2.5,0.6003,0.0001,17.07807]
[1744161944034,84.11,74847.7475,2.5,0.6003,0.0001,17.07807]
[1744161944059,84.11,74847.7475,2.5,0.6003,0.0001,17.07807]
[1744161944167,84.11,74847.7475,2.5,0.6003,0.0001,17.07807]
[1744161944184,84.11,74847.7475,2.5,0.6003,0.0001,17.07807]
[1744161944204,84.11,74847.7475,2.5,0.60029,0.0001,17.07812]
[1744161944815,84.11,74847.7475,2.5,0.60029,0.0001,17.07812]
[1744161945025,84.11,74847.7475,2.5,0.60029,0.0001,17.07812]
[1744161945523,84.12,74847.7475,2.5,0.60029,0.0001,17.07816]
[1744161945596,84.12,74847.7475,2.5,0.60029,0.0001,17.07816]
[1744161946151,84.12,74847.7475,2.5,0.60028,0.0001,17.0782]
[1744161949172,84.13,74795.3271,2.5,0.59482,0.0001,17.12585]
[1744161949455,84.13,74795.3271,2.5,0.59482,0.0001,17.12585]
[1744161949522,84.13,74795.3271,2.5,0.59482,0.0001,17.12585]
[1744161949639,84.13,74795.3271,2.5,0.59482,0.0001,17.12585]
[1744161949657,84.13,74795.3271,2.5,0.59482,0.0001,17.12585]
[1744161949724,84.13,74795.3271,2.5,0.59482,0.0001,17.12585]
[1744161949994,84.13,74795.3271,2.5,0.59482,0.0001,17.12585]
[1744161950181,84.13,74795.3271,2.5,0.59482,0.0001,17.12585]
[1744161954214,84.19,74795.3271,2.5,0.59476,0.0001,17.12646]
[1744161954299,84.19,74795.3271,2.5,0.59476,0.0001,17.12646]
[1744161954300,84.19,74795.3271,2.5,0.59476,0.0001,17.12646]
[1744161954339,84.19,74795.3271,2.5,0.59476,0.0001,17.12646]
[1744161954260,84.2,74789.2194,2.5,0.59413,0.0001,17.13181]
[1744161954464,84.2,74789.2194,2.5,0.59413,0.0001,17.13181]
[1744161955207,84.2,74789.2194,2.5,0.59413,0.0001,17.13181]
[1744161955218,84.2,74789.2194,2.5,0.59413,0.0001,17.13181]
[1744161955591,84.2,74789.2194,2.5,0.59413,0.0001,17.13181]
[1744161955716,84.2,74789.2194,2.5,0.59413,0.0001,17.13181]
[1744161955758,84.2,74789.2194,2.5,0.59413,0.0001,17.13181]
[1744161955765,84.2,74789.2194,2.5,0.59413,0.0001,17.13181]
[1744161955964,84.2,74789.2194,2.5,0.59413,0.0001,17.13181]
[1744161956227,84.2,74789.2194,2.5,0.59412,0.0001,17.13183]
[1744161956327,84.2,74789.2194,2.5,0.59412,0.0001,17.13183]
[1744161956358,84.2,74789.2194,2.5,0.59412,0.0001,17.13183]
[1744161956699,84.2,74789.2194,2.5,0.59412,0.0001,17.13183]
[1744161957234,84.21,74789.2194,2.5,0.59412,0.0001,17.1319]
[1744161957696,84.21,74789.2194,2.5,0.59412,0.0001,17.1319]
[1744161958241,84.21,74789.2194,2.5,0.59411,0.0001,17.13194]
[1744161958395,84.21,74789.2194,2.5,0.59411,0.0001,17.13194]
[1744161959264,84.21,74810.7962,2.5,0.59636,0.0001,17.11299]
[1744161960605,84.22,74810.7962,2.5,0.59635,0.0001,17.11303]
[1744161960943,84.22,74810.7962,2.5,0.59635,0.0001,17.11303]
[1744161961266,84.22,74823.4921,2.5,0.59767,0.0001,17.10164]
[1744161961665,84.22,74823.4921,2.5,0.59767,0.0001,17.10164]
[1744161961716,84.22,74823.4921,2.5,0.59767,0.0001,17.10164]
[1744161961728,84.22,74823.4921,2.5,0.59767,0.0001,17.10164]
[1744161961944,84.22,74823.4921,2.5,0.59767,0.0001,17.10164]
[1744161962065,84.22,74823.4921,2.5,0.59767,0.0001,17.10164]
[1744161962164,84.23,74823.4921,2.5,0.59766,0.0001,17.10169]
[1744161962452,84.23,74823.4921,2.5,0.59766,0.0001,17.10169]
[1744161962918,84.23,74823.4921,2.5,0.59766,0.0001,17.10169]
[1744161962939,84.23,74823.4921,2.5,0.59766,0.0001,17.10169]
[1744161963702,84.23,74823.698,2.5,0.59768,0.0001,17.10155]
[1744161964018,84.23,74823.698,2.5,0.59768,0.0001,17.10155]
[1744161964349,84.23,74823.698,2.5,0.59768,0.0001,17.10155]
[1744161964448,84.23,74823.698,2.5,0.59768,0.0001,17.10155]
[1744161964280,84.24,74818.3217,2.5,0.59712,0.0001,17.10645]
[1744161964996,84.24,74818.3217,2.5,0.59712,0.0001,17.10645]
[1744161965051,84.24,74818.3217,2.5,0.59712,0.0001,17.10645]
[1744161965602,84.24,74818.3217,2.5,0.59712,0.0001,17.10645]
[1744161965641,84.24,74818.3217,2.5,0.59712,0.0001,17.10645]
[1744161965766,84.24,74818.3217,2.5,0.59712,0.0001,17.10645]
[1744161965826,84.24,74818.3217,2.5,0.59712,0.0001,17.10645]
[1744161965958,84.24,74818.3217,2.5,0.59712,0.0001,17.10645]
[1744161966124,84.24,74818.3217,2.5,0.59712,0.0001,17.10645]
[1744161966257,84.24,74818.3217,2.5,0.59712,0.0001,17.10648]
[1744161966911,84.24,74818.3217,2.5,0.59712,0.0001,17.10648]
[1744161967234,84.24,74818.3217,2.5,0.59711,0.0001,17.10651]
[1744161967607,84.24,74818.3217,2.5,0.59711,0.0001,17.10651]
[1744161967761,84.24,74818.3217,2.5,0.59711,0.0001,17.10651]
[1744161967879,84.24,74818.3217,2.5,0.59711,0.0001,17.10651]
[1744161968039,84.24,74818.3217,2.5,0.59711,0.0001,17.10651]
[1744161968312,84.24,74818.3217,2.5,0.59711,0.0001,17.10651]
[1744161968122,84.29,74818.3217,2.5,0.59707,0.0001,17.107]
[1744161968799,84.29,74818.3217,2.5,0.59707,0.0001,17.107]
[1744161968821,84.29,74818.3217,2.5,0.59707,0.0001,17.107]
[1744161968920,84.34,74818.3217,2.5,0.59702,0.0001,17.1075]
[1744161969511,84.4,74818.3217,2.5,0.59697,0.0001,17.10804]
[1744161970783,84.4,74818.3217,2.5,0.59697,0.0001,17.10804]
[1744161971319,84.51,74895.5278,2.5,0.60485,0.0001,17.03658]
[1744161971713,84.51,74895.5278,2.5,0.60485,0.0001,17.03658]
[1744161971730,84.51,74895.5278,2.5,0.60485,0.0001,17.03658]
[1744161972320,84.57,74899.0271,2.5,0.60516,0.0001,17.03377]
[1744161973205,84.57,74899.0271,2.5,0.60516,0.0001,17.03377]
[1744161973217,84.57,74899.0271,2.5,0.60516,0.0001,17.03377]
[1744161973501,84.62,74899.0271,2.5,0.6051,0.0001,17.03441]
[1744161973518,84.62,74899.0271,2.5,0.6051,0.0001,17.03441]
[1744161974322,84.68,74905.9457,2.5,0.60576,0.0001,17.02822]
[1744161975323,84.73,74909.4902,2.5,0.60607,0.0001,17.02537]
[1744161977325,84.79,74910.1199,2.5,0.60608,0.0001,17.0254]
[1744161977397,84.79,74910.1199,2.5,0.60608,0.0001,17.0254]
[1744161978326,84.85,74921.541,2.5,0.60719,0.0001,17.01467]
[1744161978399,84.85,74921.541,2.5,0.60719,0.0001,17.01467]
[1744161978700,84.85,74921.541,2.5,0.60719,0.0001,17.01467]
[1744161978840,84.85,74921.541,2.5,0.60719,0.0001,17.01467]
[1744161979402,84.85,74921.541,2.5,0.60719,0.0001,17.01467]
[1744161978934,84.85,74921.541,2.5,0.60719,0.0001,17.01467]
[1744161979431,84.85,74921.541,2.5,0.60719,0.0001,17.01467]
[1744161979738,84.85,74921.541,2.5,0.60719,0.0001,17.01467]
[1744161979825,84.85,74921.541,2.5,0.60719,0.0001,17.01467]
[1744161979876,84.85,74921.541,2.5,0.60719,0.0001,17.01467]
[1744161980046,84.85,74921.541,2.5,0.60719,0.0001,17.01467]
[1744161980293,84.85,74921.541,2.5,0.60719,0.0001,17.0147]
[1744161981597,84.85,74921.541,2.5,0.60718,0.0001,17.01476]
[1744161982330,84.86,74935.9028,2.5,0.60865,0.0001,17.00024]
[1744161983331,84.86,74924.6457,2.5,0.60749,0.0001,17.01171]
[1744161984131,84.86,74924.6457,2.5,0.60749,0.0001,17.01171]
[1744161984221,84.86,74924.6457,2.5,0.60749,0.0001,17.01175]
[1744161984596,84.86,74924.6457,2.5,0.60749,0.0001,17.01175]
[1744161985333,84.86,74917.1634,2.5,0.60672,0.0001,17.01928]
[1744161986241,84.86,74917.1634,2.5,0.60672,0.0001,17.01928]
[1744161986250,84.86,74917.1634,2.5,0.60672,0.0001,17.01928]
[1744161986305,84.86,74917.1634,2.5,0.60672,0.0001,17.01928]
[1744161986427,84.86,74917.1634,2.5,0.60672,0.0001,17.01928]
[1744161987216,84.87,74917.1634,2.5,0.60672,0.0001,17.01935]
[1744161988224,84.87,74917.1634,2.5,0.60672,0.0001,17.01935]
[1744161989367,84.87,74917.1634,2.5,0.60672,0.0001,17.01935]
[1744161988486,84.87,74906.2878,2.5,0.6056,0.0001,17.0302]
[1744161989592,84.87,74906.2878,2.5,0.6056,0.0001,17.0302]
[1744161989609,84.87,74906.2878,2.5,0.6056,0.0001,17.0302]
[1744161989609,84.87,74906.2878,2.5,0.6056,0.0001,17.0302]
[1744161990342,84.87,74906.2878,2.5,0.6056,0.0001,17.0302]
[1744161990422,84.87,74906.2878,2.5,0.6056,0.0001,17.0302]
[1744161990343,84.88,74897.0499,2.5,0.60465,0.0001,17.03933]
[1744161990671,84.88,74897.0499,2.5,0.60465,0.0001,17.03933]
[1744161990699,84.88,74897.0499,2.5,0.60465,0.0001,17.03933]
[1744161990785,84.88,74897.0499,2.5,0.60465,0.0001,17.03933]
[1744161990878,84.88,74897.0499,2.5,0.60465,0.0001,17.03933]
[1744161990879,84.88,74897.0499,2.5,0.60465,0.0001,17.03933]
[1744161991118,84.88,74897.0499,2.5,0.60465,0.0001,17.03933]
[1744161991459,84.88,74897.0499,2.5,0.60465,0.0001,17.03933]
[1744161991344,84.88,74879.161,2.5,0.60283,0.0001,17.05175]
[1744161991483,84.88,74879.161,2.5,0.60283,0.0001,17.05175]
[1744161991779,84.88,74879.161,2.5,0.60283,0.0001,17.05175]
[1744161992066,84.88,74879.161,2.5,0.60283,0.0001,17.05175]
[1744161992156,84.89,74879.161,2.5,0.60282,0.0001,17.05181]
[1744161992396,84.89,74879.161,2.5,0.60282,0.0001,17.05181]
[1744161992990,84.89,74879.161,2.5,0.60282,0.0001,17.05181]
[1744161993051,84.89,74879.161,2.5,0.60282,0.0001,17.05183]
[1744161994922,84.89,74879.161,2.5,0.60282,0.0001,17.05186]
[1744161995025,84.89,74879.161,2.5,0.60282,0.0001,17.05188]
[1744161995606,84.89,74879.161,2.5,0.60282,0.0001,17.05188]
[1744161995641,84.9,74879.161,2.5,0.60282,0.0001,17.0519]
[1744161998557,84.9,74840.49,2.5,0.59883,0.0001,17.08811]
[1744161999867,84.9,74840.49,2.5,0.59883,0.0001,17.08811]
[1744162000012,84.9,74840.49,2.5,0.59883,0.0001,17.08811]
[1744162000203,84.9,74840.49,2.5,0.59883,0.0001,17.08811]
[1744162000284,84.9,74840.49,2.5,0.59883,0.0001,17.08811]
[1744162000340,84.91,74840.49,2.5,0.59883,0.0001,17.08814]
[1744162001821,84.92,74840.49,2.5,0.59882,0.0001,17.08823]
[1744162002695,84.92,74840.49,2.5,0.59882,0.0001,17.08823]
[1744162002825,84.92,74840.49,2.5,0.59882,0.0001,17.08823]
[1744162002846,84.92,74840.49,2.5,0.59882,0.0001,17.08823]
[1744162003123,84.92,74840.49,2.5,0.59882,0.0001,17.08823]
[1744162003143,84.92,74840.49,2.5,0.59882,0.0001,17.08823]
[1744162003389,84.92,74840.49,2.5,0.59882,0.0001,17.08823]
[1744162003464,84.92,74840.49,2.5,0.59882,0.0001,17.08823]
[1744162003480,84.92,74840.49,2.5,0.59882,0.0001,17.08823]
[1744162003968,84.92,74840.49,2.5,0.59882,0.0001,17.08823]
[1744162004069,84.92,74840.49,2.5,0.59881,0.0001,17.08831]
[1744162004601,84.97,74808.3323,2.5,0.59545,0.0001,17.11744]
[1744162005400,84.97,74808.3323,2.5,0.59545,0.0001,17.11744]
[1744162005413,84.97,74808.3323,2.5,0.59545,0.0001,17.11744]
[1744162005540,84.97,74808.3323,2.5,0.59545,0.0001,17.11744]
[1744162005642,84.97,74808.3323,2.5,0.59545,0.0001,17.11744]
[1744162005663,84.97,74808.3323,2.5,0.59545,0.0001,17.11744]
[1744162005999,84.97,74808.3323,2.5,0.59545,0.0001,17.11744]
[1744162006960,84.97,74808.3323,2.5,0.59545,0.0001,17.11748]
[1744162007061,85.02,74808.3323,2.5,0.59541,0.0001,17.11793]
[1744162007451,85.02,74808.3323,2.5,0.59541,0.0001,17.11793]
[1744162008317,85.02,74808.3323,2.5,0.59541,0.0001,17.11793]
[1744162008362,85.07,74814.7434,2.5,0.59603,0.0001,17.11277]
[1744162009971,85.12,74814.7434,2.5,0.59599,0.0001,17.11322]
[1744162011635,85.13,74816.8868,2.5,0.5962,0.0001,17.11143]
[1744162011767,85.13,74816.8868,2.5,0.5962,0.0001,17.11143]
[1744162011829,85.13,74816.8868,2.5,0.5962,0.0001,17.11143]
[1744162011926,85.13,74816.8868,2.5,0.5962,0.0001,17.11143]
[1744162012359,85.13,74816.8868,2.5,0.5962,0.0001,17.11143]
[1744162012482,85.13,74818.0816,2.5,0.59632,0.0001,17.11037]
[1744162013311,85.13,74818.0816,2.5,0.59632,0.0001,17.11037]
[1744162013367,85.18,74822.0625,2.5,0.59669,0.0001,17.10733]
[1744162013583,85.18,74822.0625,2.5,0.59669,0.0001,17.10733]
[1744162013723,85.18,74822.0625,2.5,0.59669,0.0001,17.10733]
[1744162014369,85.23,74794.7157,2.5,0.59383,0.0001,17.13151]
[1744162014702,85.23,74794.7157,2.5,0.59383,0.0001,17.13151]
[1744162016016,85.23,74794.7157,2.5,0.59383,0.0001,17.13151]
[1744162016029,85.23,74794.7157,2.5,0.59383,0.0001,17.13151]
[1744162017374,85.23,74782.981,2.5,0.59261,0.0001,17.14149]
[1744162017974,85.23,74782.981,2.5,0.59261,0.0001,17.14149]
[1744162018006,85.23,74782.981,2.5,0.59261,0.0001,17.14149]
[1744162020377,85.25,74774.2855,2.5,0.59171,0.0001,17.14883]
[1744162022994,85.25,74774.0104,2.5,0.59167,0.0001,17.14912]
[1744162023004,85.25,74774.0104,2.5,0.59167,0.0001,17.14912]
[1744162023375,85.25,74774.0104,2.5,0.59167,0.0001,17.14912]
[1744162023379,85.25,74774.0104,2.5,0.59167,0.0001,17.14912]
[1744162023471,85.25,74774.0104,2.5,0.59167,0.0001,17.14912]
[1744162023843,85.25,74774.0104,2.5,0.59167,0.0001,17.14912]
[1744162024145,85.25,74774.0104,2.5,0.59167,0.0001,17.14912]
[1744162024163,85.25,74774.0104,2.5,0.59167,0.0001,17.14912]
[1744162024311,85.25,74774.0104,2.5,0.59167,0.0001,17.14912]
[1744162024345,85.25,74774.0104,2.5,0.59167,0.0001,17.14912]
[1744162024349,85.26,74774.0104,2.5,0.59167,0.0001,17.14915]
[1744162024607,85.26,74774.0104,2.5,0.59167,0.0001,17.14915]
[1744162025382,85.3,74797.7953,2.5,0.59408,0.0001,17.12956]
[1744162026772,85.3,74798.9753,2.5,0.5942,0.0001,17.12858]
[1744162026794,85.3,74798.9753,2.5,0.5942,0.0001,17.12858]
[1744162026806,85.3,74798.9753,2.5,0.5942,0.0001,17.12858]
[1744162026882,85.3,74798.9753,2.5,0.5942,0.0001,17.12858]
[1744162026896,85.3,74798.9753,2.5,0.5942,0.0001,17.12858]
[1744162027396,85.3,74798.9753,2.5,0.5942,0.0001,17.12858]
[1744162027852,85.3,74798.9753,2.5,0.5942,0.0001,17.12858]
[1744162028175,85.3,74798.9753,2.5,0.5942,0.0001,17.12858]
[1744162028395,85.3,74798.9753,2.5,0.5942,0.0001,17.12858]
[1744162028445,85.3,74798.9753,2.5,0.5942,0.0001,17.12858]
[1744162028488,85.31,74795.5254,2.5,0.59384,0.0001,17.13155]
[1744162028612,85.31,74795.5254,2.5,0.59384,0.0001,17.13155]
[1744162028671,85.31,74795.5254,2.5,0.59384,0.0001,17.13155]
[1744162028683,85.31,74795.5254,2.5,0.59384,0.0001,17.13155]
[1744162028738,85.31,74795.5254,2.5,0.59384,0.0001,17.13155]
[1744162029142,85.31,74795.5254,2.5,0.59384,0.0001,17.13155]
[1744162029449,85.31,74795.5254,2.5,0.59384,0.0001,17.13155]
[1744162029466,85.31,74795.5254,2.5,0.59384,0.0001,17.13155]
[1744162029233,85.31,74795.5254,2.5,0.59384,0.0001,17.13156]
[1744162029604,85.31,74795.5254,2.5,0.59384,0.0001,17.13156]
[1744162029670,85.31,74795.5254,2.5,0.59384,0.0001,17.13156]
[1744162029684,85.31,74795.5254,2.5,0.59384,0.0001,17.13156]
[1744162029747,85.31,74795.5254,2.5,0.59384,0.0001,17.13156]
[1744162030189,85.31,74795.5254,2.5,0.59384,0.0001,17.13156]
[1744162030241,85.31,74795.5254,2.5,0.59384,0.0001,17.13156]
[1744162030316,85.31,74795.5254,2.5,0.59384,0.0001,17.1316]
[1744162030794,85.31,74764.2126,2.5,0.59061,0.0001,17.15766]
[1744162032260,85.31,74764.2126,2.5,0.59061,0.0001,17.15766]
[1744162032875,85.31,74764.2126,2.5,0.59061,0.0001,17.15766]
[1744162032920,85.31,74764.2126,2.5,0.59061,0.0001,17.15766]
[1744162034399,85.41,74730.0887,2.5,0.58701,0.0001,17.18547]
[1744162035153,85.41,74730.0887,2.5,0.58701,0.0001,17.18547]
[1744162037207,85.49,74729.5852,2.5,0.5869,0.0001,17.18647]
[1744162037327,85.49,74729.5852,2.5,0.5869,0.0001,17.18647]
[1744162037410,85.49,74726.1504,2.5,0.58654,0.0001,17.18913]
[1744162037623,85.49,74726.1504,2.5,0.58654,0.0001,17.18913]
[1744162037699,85.49,74726.1504,2.5,0.58654,0.0001,17.18913]
[1744162037794,85.49,74726.1504,2.5,0.58654,0.0001,17.18913]
[1744162038704,85.49,74726.1504,2.5,0.58654,0.0001,17.18913]
[1744162038738,85.49,74726.1504,2.5,0.58654,0.0001,17.18913]
[1744162039296,85.49,74726.1504,2.5,0.58654,0.0001,17.18913]
[1744162040414,85.5,74696.6709,2.5,0.58349,0.0001,17.21126]
[1744162041919,85.52,74696.6709,2.5,0.58348,0.0001,17.2114]
[1744162042418,85.52,74687.6766,2.5,0.58254,0.0001,17.21794]
[1744162044420,85.53,74682.7838,2.5,0.58203,0.0001,17.22149]
[1744162045265,85.53,74682.7838,2.5,0.58203,0.0001,17.22149]
[1744162045953,85.53,74682.7838,2.5,0.58203,0.0001,17.22151]
[1744162047420,85.53,74682.7838,2.5,0.58203,0.0001,17.22153]
[1744162047433,85.53,74682.7838,2.5,0.58203,0.0001,17.22153]
[1744162047426,85.56,74700.2587,2.5,0.58382,0.0001,17.20902]
[1744162047695,85.56,74700.2587,2.5,0.58382,0.0001,17.20902]
[1744162047866,85.56,74700.2587,2.5,0.58382,0.0001,17.20902]
[1744162047870,85.56,74700.2587,2.5,0.58382,0.0001,17.20902]
[1744162047875,85.56,74700.2587,2.5,0.58382,0.0001,17.20902]
[1744162047905,85.56,74700.2587,2.5,0.58382,0.0001,17.20902]
[1744162048154,85.56,74700.2587,2.5,0.58382,0.0001,17.20902]
[1744162048427,85.56,74705.0115,2.5,0.58431,0.0001,17.20555]
[1744162049449,85.56,74705.0115,2.5,0.58431,0.0001,17.20555]
[1744162049497,85.56,74705.0115,2.5,0.58431,0.0001,17.20555]
[1744162049430,85.56,74716.7336,2.5,0.58552,0.0001,17.19682]
[1744162049928,85.57,74716.7336,2.5,0.58551,0.0001,17.19684]
[1744162051396,85.57,74716.7336,2.5,0.58551,0.0001,17.19684]
[1744162051432,85.57,74724.918,2.5,0.58637,0.0001,17.18581]
[1744162052053,85.57,74724.918,2.5,0.58637,0.0001,17.18581]
[1744162052396,85.57,74724.918,2.5,0.58637,0.0001,17.18581]
[1744162053842,85.58,74722.8233,2.5,0.58615,0.0001,17.18747]
[1744162054057,85.58,74722.8233,2.5,0.58615,0.0001,17.18747]
[1744162055036,85.58,74722.8233,2.5,0.58615,0.0001,17.18749]
[1744162055181,85.58,74722.8233,2.5,0.58615,0.0001,17.18749]
[1744162055293,85.59,74722.8233,2.5,0.58614,0.0001,17.18752]
[1744162056099,85.59,74722.8233,2.5,0.58614,0.0001,17.18752]
[1744162056438,85.59,74722.8233,2.5,0.58614,0.0001,17.18752]
[1744162056416,85.59,74722.8233,2.5,0.58614,0.0001,17.18754]
[1744162056629,85.59,74722.8233,2.5,0.58614,0.0001,17.18754]
[1744162056820,85.59,74722.8233,2.5,0.58614,0.0001,17.18754]
[1744162056850,85.59,74722.8233,2.5,0.58614,0.0001,17.18754]
[1744162057072,85.59,74722.8233,2.5,0.58614,0.0001,17.18754]
[1744162057138,85.59,74722.8233,2.5,0.58614,0.0001,17.18754]
[1744162057457,85.59,74722.8233,2.5,0.58614,0.0001,17.18754]
[1744162057567,85.59,74722.8233,2.5,0.58614,0.0001,17.18754]
[1744162058076,85.59,74722.8233,2.5,0.58614,0.0001,17.18754]
[1744162058225,85.59,74722.8233,2.5,0.58614,0.0001,17.18754]
[1744162058800,85.6,74722.8233,2.5,0.58614,0.0001,17.18757]
[1744162060435,85.6,74722.8233,2.5,0.58614,0.0001,17.18757]
[1744162060483,85.6,74722.8233,2.5,0.58614,0.0001,17.18757]
[1744162060703,85.6,74722.8233,2.5,0.58614,0.0001,17.18757]
[1744162060445,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162060720,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162060736,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162060747,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162061181,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162061414,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162061265,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162061598,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162061835,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162061866,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162061926,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162061981,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162062072,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162062097,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162062112,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162062144,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162062206,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162062364,85.6,74700.2898,2.5,0.58381,0.0001,17.20443]
[1744162062400,85.6,74700.2898,2.5,0.58381,0.0001,17.20446]
[1744162063381,85.6,74700.2898,2.5,0.58381,0.0001,17.20446]
[1744162063383,85.61,74700.2898,2.5,0.5838,0.0001,17.20448]
[1744162063593,85.61,74700.2898,2.5,0.5838,0.0001,17.20448]
[1744162063635,85.61,74700.2898,2.5,0.5838,0.0001,17.20448]
[1744162063778,85.61,74700.2898,2.5,0.5838,0.0001,17.20448]
[1744162063899,85.61,74700.2898,2.5,0.5838,0.0001,17.20448]
[1744162064237,85.61,74700.2898,2.5,0.5838,0.0001,17.20448]
[1744162064266,85.61,74700.2898,2.5,0.5838,0.0001,17.20448]
[1744162064401,85.61,74700.2898,2.5,0.5838,0.0001,17.20448]
[1744162064459,85.61,74700.2898,2.5,0.5838,0.0001,17.20448]
[1744162064450,85.61,74673.048,2.5,0.58099,0.0001,17.22405]
[1744162065285,85.61,74673.048,2.5,0.58099,0.0001,17.22405]
[1744162065309,85.61,74673.048,2.5,0.58098,0.0001,17.22408]
[1744162067080,85.66,74673.048,2.5,0.58095,0.0001,17.22437]
[1744162067181,85.66,74673.048,2.5,0.58095,0.0001,17.22441]
[1744162068080,85.67,74685.1641,2.5,0.5822,0.0001,17.21586]
[1744162069661,85.67,74685.1641,2.5,0.5822,0.0001,17.21586]
[1744162070094,85.67,74683.5397,2.5,0.58203,0.0001,17.21704]
[1744162071322,85.67,74683.5397,2.5,0.58203,0.0001,17.21704]
[1744162071378,85.67,74683.5397,2.5,0.58202,0.0001,17.21706]
[1744162071615,85.67,74683.5397,2.5,0.58202,0.0001,17.21706]
[1744162071747,85.67,74683.5397,2.5,0.58202,0.0001,17.21706]
[1744162072043,85.67,74683.5397,2.5,0.58202,0.0001,17.21706]
[1744162072073,85.67,74683.5397,2.5,0.58202,0.0001,17.21706]
[1744162072430,85.67,74683.5397,2.5,0.58202,0.0001,17.21706]
[1744162072477,85.68,74667.8083,2.5,0.58039,0.0001,17.22816]
[1744162072953,85.68,74667.8083,2.5,0.58039,0.0001,17.22816]
[1744162073478,85.68,74647.092,2.5,0.57825,0.0001,17.24233]
[1744162075132,85.69,74651.9876,2.5,0.57875,0.0001,17.23908]
[1744162076142,85.69,74651.9876,2.5,0.57875,0.0001,17.23908]
[1744162076437,85.69,74651.9876,2.5,0.57875,0.0001,17.23908]
[1744162076482,85.69,74665.7779,2.5,0.58017,0.0001,17.22967]
[1744162081833,85.72,74665.0448,2.5,0.58008,0.0001,17.23032]
[1744162084195,85.73,74675.1716,2.5,0.58112,0.0001,17.22334]
[1744162085257,85.73,74675.1716,2.5,0.58112,0.0001,17.22334]
[1744162086209,85.74,74670.3521,2.5,0.58062,0.0001,17.22676]
[1744162086690,85.74,74670.3521,2.5,0.58062,0.0001,17.22676]
[1744162087268,85.74,74670.3521,2.5,0.58062,0.0001,17.22676]
[1744162087305,85.74,74670.3521,2.5,0.58062,0.0001,17.22676]
[1744162087312,85.74,74670.3521,2.5,0.58062,0.0001,17.22676]
[1744162087707,85.74,74670.3521,2.5,0.58061,0.0001,17.22678]
[1744162087873,85.74,74670.3521,2.5,0.58061,0.0001,17.22678]
[1744162088234,85.74,74670.3521,2.5,0.58061,0.0001,17.22678]
[1744162088302,85.74,74670.3521,2.5,0.58061,0.0001,17.2268]
[1744162089131,85.74,74670.3521,2.5,0.58061,0.0001,17.2268]
[1744162089259,85.74,74670.3521,2.6,0.58061,0.0001,17.2268]
[1744162089512,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162089764,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162089861,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162089961,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162089972,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162090118,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162090329,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162090451,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162090390,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162090761,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162090827,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162090940,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162090993,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162091070,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162091247,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162091407,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162091517,85.8,74699.1344,2.6,0.58354,0.0001,17.20664]
[1744162091462,85.81,74699.1344,2.6,0.58354,0.0001,17.20669]
[1744162092195,85.81,74699.1344,2.6,0.58354,0.0001,17.20669]
[1744162092318,85.81,74699.1344,2.6,0.58354,0.0001,17.20669]
[1744162092400,85.81,74699.1344,2.6,0.58354,0.0001,17.20671]
[1744162092815,85.81,74699.1344,2.6,0.58354,0.0001,17.20671]
[1744162093395,85.81,74699.1344,2.6,0.58354,0.0001,17.20671]
[1744162093415,85.81,74699.1344,2.6,0.58353,0.0001,17.20674]
[1744162094144,85.81,74699.1344,2.6,0.58353,0.0001,17.20674]
[1744162094174,85.81,74699.1344,2.6,0.58353,0.0001,17.20674]
[1744162095414,85.82,74699.1344,2.6,0.58353,0.0001,17.20677]
[1744162095477,85.82,74699.1344,2.6,0.58353,0.0001,17.20677]
[1744162095477,85.82,74699.1344,2.6,0.58353,0.0001,17.20677]
[1744162095482,85.82,74699.1344,2.6,0.58353,0.0001,17.20679]
[1744162096328,85.82,74699.1344,2.6,0.58353,0.0001,17.20679]
[1744162096342,85.82,74699.1344,2.6,0.58353,0.0001,17.20679]
[1744162096396,85.82,74699.1344,2.6,0.58353,0.0001,17.20679]
[1744162096431,85.82,74699.1344,2.6,0.58353,0.0001,17.20679]
[1744162096701,85.83,74699.1344,2.6,0.58352,0.0001,17.20682]
[1744162097044,85.83,74699.1344,2.6,0.58352,0.0001,17.20682]
[1744162098014,85.83,74699.1344,2.6,0.58352,0.0001,17.20685]
[1744162098320,85.83,74699.1344,2.6,0.58352,0.0001,17.20685]
[1744162098567,85.83,74699.1344,2.6,0.58352,0.0001,17.20685]
[1744162098624,85.83,74699.1344,2.6,0.58352,0.0001,17.20685]
[1744162098536,85.83,74643.17,2.6,0.57774,0.0001,17.24581]
[1744162098773,85.83,74643.17,2.6,0.57774,0.0001,17.24581]
[1744162099038,85.83,74643.17,2.6,0.57774,0.0001,17.24581]
[1744162099051,85.83,74643.17,2.6,0.57774,0.0001,17.24581]
[1744162099067,85.83,74643.17,2.6,0.57774,0.0001,17.24581]
[1744162099077,85.83,74643.17,2.6,0.57774,0.0001,17.24581]
[1744162099113,85.83,74643.17,2.6,0.57774,0.0001,17.24581]
[1744162099160,85.83,74643.17,2.6,0.57774,0.0001,17.24581]
[1744162099779,85.83,74643.17,2.6,0.57774,0.0001,17.24581]
[1744162100475,85.83,74643.17,2.6,0.57774,0.0001,17.24581]
[1744162100538,85.84,74614.8603,2.6,0.57481,0.0001,17.26413]
[1744162100602,85.84,74614.8603,2.6,0.57481,0.0001,17.26413]
[1744162101739,85.84,74614.8603,2.6,0.5748,0.0001,17.26415]
[1744162101746,85.84,74614.8603,2.6,0.5748,0.0001,17.26415]
[1744162101913,85.84,74614.8603,2.6,0.5748,0.0001,17.26415]
[1744162104537,85.89,74615.2188,2.6,0.57481,0.0001,17.26417]
[1744162104546,85.92,74587.2511,2.6,0.57189,0.0001,17.28147]
[1744162104800,85.92,74587.2511,2.6,0.57189,0.0001,17.28147]
[1744162104810,85.92,74587.2511,2.6,0.57189,0.0001,17.28147]
[1744162105142,85.92,74587.2511,2.6,0.57189,0.0001,17.28147]
[1744162105143,85.92,74587.2511,2.6,0.57189,0.0001,17.28147]
[1744162105163,85.92,74587.2511,2.6,0.57189,0.0001,17.28147]
[1744162105213,85.92,74587.2511,2.6,0.57189,0.0001,17.28147]
[1744162105229,85.92,74587.2511,2.6,0.57189,0.0001,17.28147]
[1744162106293,85.92,74587.2511,2.6,0.57189,0.0001,17.28147]
[1744162106375,85.93,74587.2511,2.6,0.57189,0.0001,17.2815]
[1744162107395,85.93,74587.2511,2.6,0.57189,0.0001,17.2815]
[1744162107405,85.93,74587.2511,2.6,0.57189,0.0001,17.2815]
[1744162107647,85.93,74587.2511,2.6,0.57189,0.0001,17.2815]
[1744162107762,85.93,74587.2511,2.6,0.57188,0.0001,17.28152]
[1744162107825,85.93,74587.2511,2.6,0.57188,0.0001,17.28152]
[1744162107865,85.93,74587.2511,2.6,0.57188,0.0001,17.28152]
[1744162108007,85.93,74587.2511,2.6,0.57188,0.0001,17.28152]
[1744162108060,85.93,74587.2511,2.6,0.57188,0.0001,17.28152]
[1744162108573,85.93,74587.2511,2.6,0.57188,0.0001,17.28152]
[1744162109397,85.94,74587.2511,2.6,0.57188,0.0001,17.28155]
[1744162111410,86.02,74587.2511,2.6,0.57184,0.0001,17.27713]
[1744162113424,86.12,74594.7872,2.6,0.57257,0.0001,17.27308]
[1744162113705,86.12,74594.7872,2.6,0.57257,0.0001,17.27308]
[1744162113802,86.12,74594.7872,2.6,0.57257,0.0001,17.27308]
[1744162113837,86.12,74594.7872,2.6,0.57257,0.0001,17.27308]
[1744162114431,86.12,74594.7872,2.6,0.57256,0.0001,17.27311]
[1744162114803,86.12,74594.7872,2.6,0.57256,0.0001,17.27311]
[1744162114814,86.12,74594.7872,2.6,0.57256,0.0001,17.27311]
[1744162117055,86.13,74596.3732,2.6,0.57272,0.0001,17.2722]
[1744162117155,86.13,74596.3732,2.6,0.57272,0.0001,17.2722]
[1744162117227,86.13,74596.3732,2.6,0.57272,0.0001,17.2722]
[1744162117267,86.13,74596.3732,2.6,0.57272,0.0001,17.2722]
[1744162117606,86.13,74596.3732,2.6,0.57272,0.0001,17.2722]
[1744162117703,86.14,74596.3732,2.6,0.57272,0.0001,17.27222]
[1744162117953,86.14,74596.3732,2.6,0.57272,0.0001,17.27222]
[1744162118370,86.14,74596.3732,2.6,0.57272,0.0001,17.27222]
[1744162118428,86.14,74596.3732,2.6,0.57272,0.0001,17.27222]
[1744162118459,86.14,74596.3732,2.6,0.57272,0.0001,17.27223]
[1744162118882,86.14,74596.3732,2.6,0.57272,0.0001,17.27223]
[1744162119237,86.14,74596.3732,2.6,0.57272,0.0001,17.27223]
[1744162119350,86.14,74596.3732,2.6,0.57272,0.0001,17.27223]
[1744162120053,86.14,74596.3732,2.6,0.57272,0.0001,17.27224]
[1744162120062,86.14,74596.3732,2.6,0.57272,0.0001,17.27224]
[1744162120395,86.14,74596.3732,2.6,0.57272,0.0001,17.27224]
[1744162120416,86.14,74596.3732,2.6,0.57272,0.0001,17.27224]
[1744162120473,86.15,74596.3732,2.6,0.57271,0.0001,17.27226]
[1744162120798,86.15,74596.3732,2.6,0.57271,0.0001,17.27226]
[1744162121559,86.15,74596.3732,2.6,0.57271,0.0001,17.27226]
[1744162121572,86.15,74596.3732,2.6,0.57271,0.0001,17.27226]
[1744162121562,86.15,74628.3775,2.6,0.57602,0.0001,17.25238]
[1744162122117,86.15,74628.3775,2.6,0.57602,0.0001,17.25238]
[1744162122195,86.15,74628.3775,2.6,0.57602,0.0001,17.25238]
[1744162122487,86.2,74628.3775,2.6,0.57599,0.0001,17.25265]
[1744162123385,86.2,74628.3775,2.6,0.57599,0.0001,17.25265]
[1744162123419,86.2,74628.3775,2.6,0.57599,0.0001,17.25265]
[1744162123519,86.25,74628.3775,2.6,0.57595,0.0001,17.25295]
[1744162123630,86.25,74628.3775,2.6,0.57595,0.0001,17.25295]
[1744162123642,86.25,74628.3775,2.6,0.57595,0.0001,17.25295]
[1744162123644,86.25,74628.3775,2.6,0.57595,0.0001,17.25295]
[1744162123651,86.25,74628.3775,2.6,0.57595,0.0001,17.25295]
[1744162123675,86.25,74628.3775,2.6,0.57595,0.0001,17.25295]
[1744162124238,86.25,74628.3775,2.6,0.57595,0.0001,17.25295]
[1744162124256,86.25,74628.3775,2.6,0.57595,0.0001,17.25295]
[1744162124624,86.26,74628.3775,2.6,0.57595,0.0001,17.25297]
[1744162124657,86.26,74628.3775,2.6,0.57595,0.0001,17.25297]
[1744162124679,86.26,74628.3775,2.6,0.57595,0.0001,17.25297]
[1744162124688,86.26,74628.3775,2.6,0.57595,0.0001,17.25297]
[1744162127573,86.31,74640.5129,2.6,0.57717,0.0001,17.24541]
[1744162127794,86.31,74640.5129,2.6,0.57717,0.0001,17.24541]
[1744162127998,86.31,74640.5129,2.6,0.57717,0.0001,17.24541]
[1744162128033,86.31,74640.5129,2.6,0.57717,0.0001,17.24541]
[1744162128116,86.31,74640.5129,2.6,0.57717,0.0001,17.24541]
[1744162128542,86.31,74640.5129,2.6,0.57717,0.0001,17.24541]
[1744162128573,86.31,74640.5129,2.6,0.57717,0.0001,17.24541]
[1744162128574,86.31,74662.6434,2.6,0.57944,0.0001,17.23073]
[1744162129399,86.31,74662.6434,2.6,0.57944,0.0001,17.23073]
[1744162129541,86.36,74662.6434,2.6,0.57941,0.0001,17.23102]
[1744162130181,86.36,74662.6434,2.6,0.57941,0.0001,17.23102]
[1744162130470,86.36,74662.6434,2.6,0.57941,0.0001,17.23102]
[1744162131473,86.41,74662.6434,2.6,0.57938,0.0001,17.2313]
[1744162132080,86.41,74662.6434,2.6,0.57937,0.0001,17.23133]
[1744162132095,86.41,74662.6434,2.6,0.57937,0.0001,17.23133]
[1744162132562,86.46,74662.6434,2.6,0.57934,0.0001,17.23158]
[1744162135581,86.54,74674.734,2.6,0.58053,0.0001,17.22383]
[1744162137267,86.54,74677.398,2.6,0.5808,0.0001,17.22202]
[1744162137297,86.54,74677.398,2.6,0.5808,0.0001,17.22202]
[1744162137368,86.54,74677.398,2.6,0.5808,0.0001,17.22202]
[1744162137397,86.54,74677.398,2.6,0.5808,0.0001,17.22202]
[1744162137491,86.54,74677.398,2.6,0.5808,0.0001,17.22204]
[1744162137833,86.54,74677.398,2.6,0.5808,0.0001,17.22204]
[1744162137882,86.54,74677.398,2.6,0.5808,0.0001,17.22204]
[1744162137897,86.54,74677.398,2.6,0.5808,0.0001,17.22204]
[1744162138056,86.54,74677.398,2.6,0.5808,0.0001,17.22204]
[1744162138359,86.55,74677.398,2.6,0.5808,0.0001,17.22207]
[1744162139749,86.55,74680.3514,2.6,0.5811,0.0001,17.22005]
[1744162140077,86.55,74680.3514,2.6,0.5811,0.0001,17.22005]
[1744162141104,86.55,74680.3514,2.6,0.5811,0.0001,17.22005]
[1744162141587,86.56,74659.0982,2.6,0.57891,0.0001,17.23456]
[1744162142588,86.56,74664.7045,2.6,0.57949,0.0001,17.23081]
[1744162145009,86.57,74667.3526,2.6,0.57975,0.0001,17.22906]
[1744162145021,86.57,74667.3526,2.6,0.57975,0.0001,17.22906]
[1744162145046,86.57,74667.3526,2.6,0.57975,0.0001,17.22906]
[1744162145154,86.57,74667.3526,2.6,0.57975,0.0001,17.22906]
[1744162145216,86.57,74667.3526,2.6,0.57975,0.0001,17.22906]
[1744162145411,86.57,74667.3526,2.6,0.57975,0.0001,17.22906]
[1744162145592,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162145739,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162145750,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162145811,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162145856,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162146537,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162146571,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162146595,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162146795,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162146915,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162146956,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162147071,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162147086,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162147175,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162147318,86.57,74671.7621,2.6,0.5802,0.0001,17.22608]
[1744162147396,86.57,74671.7621,2.6,0.5802,0.0001,17.22611]
[1744162147696,86.57,74671.7621,2.6,0.5802,0.0001,17.22611]
[1744162147717,86.57,74671.7621,2.6,0.5802,0.0001,17.22611]
[1744162147837,86.57,74671.7621,2.6,0.5802,0.0001,17.22611]
[1744162147863,86.57,74671.7621,2.6,0.5802,0.0001,17.22611]
[1744162147994,86.57,74671.7621,2.6,0.5802,0.0001,17.22611]
[1744162148244,86.57,74671.7621,2.6,0.5802,0.0001,17.22611]
[1744162148318,86.58,74671.7621,2.6,0.5802,0.0001,17.22614]
[1744162148701,86.58,74671.7621,2.6,0.5802,0.0001,17.22614]
[1744162148712,86.58,74671.7621,2.6,0.5802,0.0001,17.22614]
[1744162148773,86.58,74671.7621,2.6,0.5802,0.0001,17.22614]
[1744162149099,86.58,74671.7621,2.6,0.5802,0.0001,17.22614]
[1744162149583,86.58,74671.7621,2.6,0.5802,0.0001,17.22614]
[1744162149738,86.58,74671.7621,2.6,0.5802,0.0001,17.22614]
[1744162149846,86.58,74671.7621,2.6,0.5802,0.0001,17.22614]
[1744162149902,86.58,74671.7621,2.6,0.58019,0.0001,17.22616]
[1744162150070,86.63,74671.7621,2.6,0.58016,0.0001,17.22644]
[1744162150934,86.63,74671.7621,2.6,0.58016,0.0001,17.22644]
[1744162151058,86.63,74671.7621,2.6,0.58016,0.0001,17.22644]
[1744162151954,86.63,74671.7621,2.6,0.58016,0.0001,17.22647]
[1744162152455,86.63,74671.7621,2.6,0.58016,0.0001,17.22647]
[1744162152482,86.63,74671.7621,2.6,0.58016,0.0001,17.22647]
[1744162152600,86.64,74677.2238,2.6,0.58071,0.0001,17.22275]
[1744162153038,86.64,74677.2238,2.6,0.58071,0.0001,17.22275]
[1744162153702,86.64,74677.2238,2.6,0.58071,0.0001,17.22275]
[1744162153456,86.68,74677.2238,2.6,0.58069,0.0001,17.22301]
[1744162153825,86.68,74677.2238,2.6,0.58069,0.0001,17.22301]
[1744162153870,86.68,74677.2238,2.6,0.58069,0.0001,17.22301]
[1744162154053,86.68,74677.2238,2.6,0.58069,0.0001,17.22301]
[1744162154307,86.68,74677.2238,2.6,0.58069,0.0001,17.22301]
[1744162154383,86.68,74677.2238,2.6,0.58069,0.0001,17.22301]
[1744162154870,86.72,74677.2238,2.6,0.58066,0.0001,17.22326]
[1744162155000,86.72,74677.2238,2.6,0.58066,0.0001,17.22326]
[1744162155039,86.72,74677.2238,2.6,0.58066,0.0001,17.22326]
[1744162155147,86.72,74677.2238,2.6,0.58066,0.0001,17.22326]
[1744162155147,86.72,74677.2238,2.6,0.58066,0.0001,17.22326]
[1744162155604,86.72,74636.495,2.6,0.57649,0.0001,17.2503]
[1744162155985,86.72,74636.495,2.6,0.57649,0.0001,17.2503]
[1744162156451,86.72,74636.495,2.6,0.57649,0.0001,17.2503]
[1744162156641,86.72,74636.495,2.6,0.57649,0.0001,17.2503]
[1744162157241,86.72,74636.495,2.6,0.57649,0.0001,17.2503]
[1744162157379,86.72,74636.495,2.6,0.57649,0.0001,17.2503]
[1744162157404,86.72,74636.495,2.6,0.57649,0.0001,17.2503]
[1744162157603,86.72,74636.495,2.6,0.57649,0.0001,17.2503]
[1744162157730,86.72,74636.495,2.6,0.57649,0.0001,17.2503]
[1744162157742,86.72,74636.495,2.6,0.57649,0.0001,17.2503]
[1744162157443,86.73,74636.495,2.6,0.57648,0.0001,17.25031]
[1744162157908,86.73,74636.495,2.6,0.57648,0.0001,17.25031]
[1744162158046,86.73,74636.495,2.6,0.57648,0.0001,17.25031]
[1744162158064,86.73,74636.495,2.6,0.57648,0.0001,17.25031]
[1744162158385,86.73,74636.495,2.6,0.57648,0.0001,17.25031]
[1744162158543,86.73,74636.495,2.6,0.57648,0.0001,17.25031]
[1744162158631,86.73,74636.495,2.6,0.57648,0.0001,17.25031]
[1744162158686,86.73,74636.495,2.6,0.57648,0.0001,17.25031]
[1744162158608,86.73,74603.763,2.6,0.57313,0.0001,17.27065]
[1744162158751,86.73,74603.763,2.6,0.57313,0.0001,17.27065]
[1744162158952,86.73,74603.763,2.6,0.57313,0.0001,17.27065]
[1744162159063,86.73,74603.763,2.6,0.57313,0.0001,17.27065]
[1744162159389,86.73,74603.763,2.6,0.57313,0.0001,17.27065]
[1744162159457,86.73,74603.763,2.6,0.57313,0.0001,17.27065]
[1744162159696,86.73,74603.763,2.6,0.57313,0.0001,17.27065]
[1744162159541,86.73,74603.763,2.6,0.57312,0.0001,17.27066]
[1744162159870,86.73,74603.763,2.6,0.57312,0.0001,17.27066]
[1744162160610,86.73,74633.8309,2.6,0.57621,0.0001,17.25204]
[1744162161032,86.73,74633.8309,2.6,0.57621,0.0001,17.25204]
[1744162161225,86.73,74633.8309,2.6,0.57621,0.0001,17.25204]
[1744162162612,86.74,74616.8256,2.6,0.57446,0.0001,17.26276]
[1744162162946,86.74,74616.8256,2.6,0.57446,0.0001,17.26276]
[1744162163320,86.74,74616.8256,2.6,0.57446,0.0001,17.26276]
[1744162163394,86.74,74616.8256,2.6,0.57446,0.0001,17.26276]
[1744162164614,86.75,74602.0735,2.6,0.57294,0.0001,17.27177]
[1744162166371,86.75,74599.2552,2.6,0.57265,0.0001,17.27348]
[1744162166394,86.75,74599.2552,2.6,0.57265,0.0001,17.27348]
[1744162171621,86.87,74602.4712,2.6,0.57292,0.0001,17.26729]
[1744162173623,86.94,74598.998,2.6,0.57252,0.0001,17.2697]
[1744162174085,86.94,74598.998,2.6,0.57252,0.0001,17.2697]
[1744162174190,86.94,74598.998,2.6,0.57252,0.0001,17.2697]
[1744162174259,86.94,74598.998,2.6,0.57252,0.0001,17.2697]
[1744162174408,86.94,74598.998,2.6,0.57252,0.0001,17.2697]
[1744162174615,86.94,74598.998,2.6,0.57252,0.0001,17.2697]
[1744162175432,86.94,74598.998,2.6,0.57252,0.0001,17.2697]
[1744162175459,86.94,74598.998,2.6,0.57252,0.0001,17.2697]
[1744162175502,86.94,74598.998,2.6,0.57252,0.0001,17.2697]
[1744162175572,86.94,74598.998,2.6,0.57252,0.0001,17.2697]
[1744162175721,86.94,74598.998,2.6,0.57252,0.0001,17.2697]
[1744162175752,86.95,74598.998,2.6,0.57252,0.0001,17.26971]
[1744162176537,86.95,74598.998,2.6,0.57252,0.0001,17.26971]
[1744162176539,86.95,74598.998,2.6,0.57252,0.0001,17.26974]
[1744162177070,86.95,74598.998,2.6,0.57252,0.0001,17.26974]
[1744162177627,86.96,74562.5538,2.6,0.56877,0.0001,17.29062]
[1744162178654,86.96,74562.5538,2.6,0.56877,0.0001,17.29062]
[1744162179779,86.96,74559.9259,2.6,0.5685,0.0001,17.29209]
[1744162179956,86.96,74559.9259,2.6,0.5685,0.0001,17.29209]
[1744162181339,86.96,74559.9259,2.6,0.5685,0.0001,17.29209]
[1744162181678,86.97,74559.9259,2.6,0.5685,0.0001,17.2921]
[1744162181730,86.97,74559.9259,2.6,0.5685,0.0001,17.2921]
[1744162182098,86.97,74559.9259,2.6,0.5685,0.0001,17.2921]
[1744162182156,86.97,74559.9259,2.6,0.5685,0.0001,17.2921]
[1744162182235,86.97,74559.9259,2.6,0.5685,0.0001,17.29212]
[1744162182863,86.97,74559.9259,2.6,0.5685,0.0001,17.29212]
[1744162183633,86.98,74589.9911,2.6,0.57158,0.0001,17.27515]
[1744162184634,86.98,74597.2914,2.6,0.57233,0.0001,17.27089]
[1744162186413,86.98,74597.3754,2.6,0.57233,0.0001,17.27085]
[1744162186612,86.98,74597.3754,2.6,0.57233,0.0001,17.27085]
[1744162186636,86.98,74597.3754,2.6,0.57233,0.0001,17.27085]
[1744162186647,86.98,74597.3754,2.6,0.57233,0.0001,17.27085]
[1744162186706,86.99,74596.6249,2.6,0.57225,0.0001,17.27131]
[1744162186849,86.99,74596.6249,2.6,0.57225,0.0001,17.27131]
[1744162187065,86.99,74596.6249,2.6,0.57225,0.0001,17.27131]
[1744162187899,86.99,74594.7718,2.6,0.57206,0.0001,17.27241]
[1744162188638,86.99,74586.3063,2.6,0.57119,0.0001,17.27735]
[1744162189294,86.99,74586.3063,2.6,0.57119,0.0001,17.27735]
[1744162190072,86.99,74586.3063,2.6,0.57119,0.0001,17.27737]
[1744162190695,86.99,74586.3063,2.6,0.57119,0.0001,17.27737]
[1744162191641,87.0,74581.7754,2.6,0.57072,0.0001,17.28]
[1744162191910,87.0,74581.7754,2.6,0.57072,0.0001,17.28]
[1744162192042,87.0,74581.7754,2.6,0.57072,0.0001,17.28]
[1744162192081,87.0,74581.7754,2.6,0.57072,0.0001,17.28]
[1744162192642,87.03,74599.0981,2.6,0.57248,0.0001,17.27007]
[1744162193643,87.04,74595.5049,2.6,0.57211,0.0001,17.2722]
[1744162193695,87.04,74595.5049,2.6,0.57211,0.0001,17.2722]
[1744162194063,87.04,74595.5049,2.6,0.57211,0.0001,17.2722]
[1744162194110,87.04,74595.5049,2.6,0.57211,0.0001,17.2722]
[1744162194134,87.04,74595.5049,2.6,0.57211,0.0001,17.2722]
[1744162194644,87.04,74590.5948,2.6,0.5716,0.0001,17.27509]
[1744162196646,87.08,74613.546,2.6,0.57393,0.0001,17.26163]
[1744162197647,87.12,74617.3672,2.6,0.5743,0.0001,17.2595]
[1744162198648,87.12,74612.6988,2.6,0.57382,0.0001,17.26236]
[1744162200650,87.13,74616.5306,2.6,0.5742,0.0001,17.26006]
[1744162201651,87.17,74620.7425,2.6,0.57461,0.0001,17.25769]
[1744162202652,87.17,74615.8688,2.6,0.57411,0.0001,17.26069]
[1744162203524,87.17,74615.8688,2.6,0.57411,0.0001,17.26069]
[1744162203766,87.17,74615.8688,2.6,0.57411,0.0001,17.26069]
[1744162203898,87.17,74615.8688,2.6,0.57411,0.0001,17.26069]
[1744162203996,87.17,74615.8688,2.6,0.57411,0.0001,17.26069]
[1744162204088,87.17,74615.8688,2.6,0.57411,0.0001,17.26069]
[1744162204364,87.17,74615.8688,2.6,0.57411,0.0001,17.26069]
[1744162204464,87.18,74615.8688,2.6,0.57411,0.0001,17.2607]
[1744162205086,87.18,74615.8688,2.6,0.57411,0.0001,17.2607]
[1744162205274,87.18,74615.8688,2.6,0.5741,0.0001,17.26073]
[1744162206656,87.23,74648.083,2.6,0.57736,0.0001,17.24081]
[1744162206771,87.23,74648.083,2.6,0.57736,0.0001,17.24081]
[1744162207474,87.23,74648.083,2.6,0.57736,0.0001,17.24081]
[1744162207528,87.23,74648.083,2.6,0.57736,0.0001,17.24081]
[1744162207606,87.23,74648.083,2.6,0.57736,0.0001,17.24081]
[1744162207663,87.23,74648.083,2.6,0.57736,0.0001,17.24081]
[1744162207952,87.23,74648.083,2.6,0.57736,0.0001,17.24081]
[1744162208658,87.28,74636.8136,2.6,0.57618,0.0001,17.24827]
[1744162209332,87.28,74636.8136,2.6,0.57618,0.0001,17.24827]
[1744162209341,87.28,74636.8136,2.6,0.57618,0.0001,17.24827]
[1744162209561,87.28,74636.8136,2.6,0.57618,0.0001,17.24827]
[1744162209575,87.28,74636.8136,2.6,0.57618,0.0001,17.24827]
[1744162209578,87.28,74636.8136,2.6,0.57618,0.0001,17.24827]
[1744162209952,87.28,74636.8136,2.6,0.57618,0.0001,17.24827]
[1744162210001,87.28,74636.8136,2.6,0.57618,0.0001,17.24827]
[1744162210010,87.28,74636.8136,2.6,0.57618,0.0001,17.24827]
[1744162210265,87.28,74636.8136,2.6,0.57618,0.0001,17.24827]
[1744162210380,87.28,74636.8136,2.6,0.57618,0.0001,17.24827]
[1744162210608,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211157,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211214,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211264,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211285,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211395,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211414,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211431,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211458,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211748,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211583,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211777,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211918,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211958,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162211994,87.33,74636.8136,2.6,0.57615,0.0001,17.24851]
[1744162212662,87.33,74651.2044,2.6,0.57761,0.0001,17.23934]
[1744162212981,87.33,74651.2044,2.6,0.57761,0.0001,17.23934]
[1744162213013,87.33,74651.2044,2.6,0.57761,0.0001,17.23934]
[1744162213051,87.33,74651.2044,2.6,0.57761,0.0001,17.23934]
[1744162213095,87.33,74651.2044,2.6,0.57761,0.0001,17.23934]
[1744162213145,87.33,74651.2044,2.6,0.57761,0.0001,17.23934]
[1744162213261,87.33,74651.2044,2.6,0.57761,0.0001,17.23934]
[1744162213389,87.33,74651.2044,2.6,0.57761,0.0001,17.23934]
[1744162213396,87.33,74651.2044,2.6,0.57761,0.0001,17.23934]
[1744162213494,87.34,74651.2044,2.6,0.57761,0.0001,17.2394]
[1744162213892,87.34,74651.2044,2.6,0.57761,0.0001,17.2394]
[1744162214022,87.34,74651.2044,2.6,0.57761,0.0001,17.2394]
[1744162214040,87.34,74651.2044,2.6,0.57761,0.0001,17.2394]
[1744162214069,87.34,74651.2044,2.6,0.57761,0.0001,17.2394]
[1744162214150,87.34,74651.2044,2.6,0.57761,0.0001,17.2394]
[1744162214484,87.34,74651.2044,2.6,0.57761,0.0001,17.2394]
[1744162214664,87.35,74655.7023,2.6,0.57806,0.0001,17.2365]
[1744162215475,87.35,74655.7023,2.6,0.57806,0.0001,17.2365]
[1744162215502,87.35,74655.7023,2.6,0.57806,0.0001,17.2365]
[1744162215657,87.35,74655.7023,2.6,0.57806,0.0001,17.2365]
[1744162216082,87.35,74655.7023,2.6,0.57806,0.0001,17.2365]
[1744162216221,87.35,74655.7023,2.6,0.57806,0.0001,17.2365]
[1744162216289,87.35,74655.7023,2.6,0.57806,0.0001,17.2365]
[1744162216292,87.35,74655.7023,2.6,0.57806,0.0001,17.2365]
[1744162216455,87.35,74655.7023,2.6,0.57806,0.0001,17.2365]
[1744162216769,87.35,74655.7023,2.6,0.57806,0.0001,17.2365]
[1744162217178,87.35,74655.7023,2.6,0.57806,0.0001,17.23651]
[1744162217256,87.35,74655.7023,2.6,0.57806,0.0001,17.23651]
[1744162217907,87.35,74655.7023,2.6,0.57806,0.0001,17.23651]
[1744162218083,87.35,74655.7023,2.6,0.57806,0.0001,17.23651]
[1744162218195,87.35,74655.7023,2.6,0.57806,0.0001,17.23651]
[1744162218477,87.35,74655.7023,2.6,0.57806,0.0001,17.23651]
[1744162218482,87.35,74655.7023,2.6,0.57806,0.0001,17.23651]
[1744162218741,87.35,74655.7023,2.6,0.57806,0.0001,17.23651]
[1744162218615,87.35,74655.7023,2.6,0.57806,0.0001,17.23652]
[1744162219028,87.35,74655.7023,2.6,0.57806,0.0001,17.23652]
[1744162219041,87.35,74655.7023,2.6,0.57806,0.0001,17.23652]
[1744162219429,87.35,74655.7023,2.6,0.57806,0.0001,17.23652]
[1744162219726,87.35,74655.7023,2.6,0.57806,0.0001,17.23652]
[1744162219729,87.35,74655.7023,2.6,0.57806,0.0001,17.23652]
[1744162220547,87.35,74655.7023,2.6,0.57806,0.0001,17.23652]
[1744162220679,87.4,74815.2955,2.6,0.59416,0.0001,17.11871]
[1744162220834,87.4,74815.2955,2.6,0.59416,0.0001,17.11871]
[1744162220911,87.4,74815.2955,2.6,0.59416,0.0001,17.11871]
[1744162221691,87.4,74815.2955,2.6,0.59416,0.0001,17.11871]
[1744162221917,87.4,74815.2955,2.6,0.59416,0.0001,17.11873]
[1744162221996,87.4,74815.2955,2.6,0.59416,0.0001,17.11873]
[1744162222089,87.4,74815.2955,2.6,0.59416,0.0001,17.11873]
[1744162222681,87.4,74826.4673,2.6,0.59528,0.0001,17.10946]
[1744162222794,87.4,74826.4673,2.6,0.59528,0.0001,17.10946]
[1744162223014,87.4,74826.4673,2.6,0.59528,0.0001,17.10946]
[1744162223169,87.4,74826.4673,2.6,0.59528,0.0001,17.10946]
[1744162223982,87.41,74826.4673,2.6,0.59528,0.0001,17.10948]
[1744162223995,87.41,74826.4673,2.6,0.59528,0.0001,17.10948]
[1744162224027,87.41,74826.4673,2.6,0.59528,0.0001,17.10948]
[1744162224313,87.41,74826.4673,2.6,0.59528,0.0001,17.10948]
[1744162224396,87.41,74826.4673,2.6,0.59528,0.0001,17.10948]
[1744162224426,87.41,74826.4673,2.6,0.59528,0.0001,17.10948]
[1744162224683,87.41,74825.2229,2.6,0.59515,0.0001,17.11054]
[1744162224991,87.41,74825.2229,2.6,0.59515,0.0001,17.11054]
[1744162225037,87.41,74825.2229,2.6,0.59515,0.0001,17.11054]
[1744162225059,87.41,74825.2229,2.6,0.59515,0.0001,17.11054]
[1744162225395,87.41,74825.2229,2.6,0.59515,0.0001,17.11054]
[1744162225684,87.41,74817.8938,2.6,0.59441,0.0001,17.11668]
[1744162226259,87.41,74817.8938,2.6,0.59441,0.0001,17.11668]
[1744162226309,87.41,74817.8938,2.6,0.59441,0.0001,17.1167]
[1744162227337,87.41,74817.8938,2.6,0.59441,0.0001,17.1167]
[1744162228687,87.41,74830.0988,2.6,0.59563,0.0001,17.1065]
[1744162229120,87.41,74830.0988,2.6,0.59563,0.0001,17.1065]
[1744162229133,87.41,74830.0988,2.6,0.59563,0.0001,17.1065]
[1744162229134,87.41,74830.0988,2.6,0.59563,0.0001,17.1065]
[1744162229189,87.41,74830.0988,2.6,0.59563,0.0001,17.1065]
[1744162229252,87.41,74830.0988,2.6,0.59563,0.0001,17.1065]
[1744162229688,87.42,74839.442,2.6,0.59657,0.0001,17.09857]
[1744162230293,87.42,74839.442,2.6,0.59657,0.0001,17.09857]
[1744162230372,87.42,74839.442,2.6,0.59657,0.0001,17.09857]
[1744162231272,87.42,74839.442,2.6,0.59657,0.0001,17.09857]
[1744162231328,87.42,74839.442,2.6,0.59657,0.0001,17.09857]
[1744162231452,87.42,74839.442,2.6,0.59657,0.0001,17.09857]
[1744162231734,87.42,74839.442,2.6,0.59657,0.0001,17.09857]
[1744162232485,87.42,74839.442,2.6,0.59659,0.0001,17.09372]
[1744162232554,87.42,74839.442,2.6,0.59659,0.0001,17.09372]
[1744162232566,87.43,74839.442,2.6,0.59658,0.0001,17.09379]
[1744162233657,87.43,74839.442,2.6,0.59658,0.0001,17.09379]
[1744162233695,87.43,74801.113,2.6,0.59273,0.0001,17.12577]
[1744162233752,87.43,74801.113,2.6,0.59273,0.0001,17.12577]
[1744162233906,87.43,74801.113,2.6,0.59273,0.0001,17.12577]
[1744162233937,87.43,74801.113,2.6,0.59273,0.0001,17.12577]
[1744162233983,87.43,74801.113,2.6,0.59273,0.0001,17.12577]
[1744162234163,87.43,74801.113,2.6,0.59273,0.0001,17.12577]
[1744162234230,87.43,74801.113,2.6,0.59273,0.0001,17.12577]
[1744162234696,87.44,74790.9626,2.6,0.5917,0.0001,17.134]
[1744162235031,87.44,74790.9626,2.6,0.5917,0.0001,17.134]
[1744162235714,87.44,74790.9626,2.6,0.5917,0.0001,17.134]
[1744162235696,87.44,74762.4341,2.6,0.58882,0.0001,17.15643]
[1744162236108,87.44,74762.4341,2.6,0.58882,0.0001,17.15643]
[1744162236197,87.44,74762.4341,2.6,0.58882,0.0001,17.15643]
[1744162236317,87.44,74762.4341,2.6,0.58882,0.0001,17.15643]
[1744162236697,87.44,74749.9135,2.6,0.58755,0.0001,17.16601]
[1744162237489,87.44,74749.9135,2.6,0.58755,0.0001,17.16601]
[1744162237702,87.44,74749.9135,2.6,0.58755,0.0001,17.16601]
[1744162237760,87.44,74749.9135,2.6,0.58755,0.0001,17.16601]
[1744162237902,87.45,74749.9135,2.6,0.58755,0.0001,17.16604]
[1744162238011,87.45,74749.9135,2.6,0.58755,0.0001,17.16604]
[1744162238034,87.45,74749.9135,2.6,0.58755,0.0001,17.16604]
[1744162238041,87.45,74749.9135,2.6,0.58755,0.0001,17.16604]
[1744162238042,87.45,74749.9135,2.6,0.58755,0.0001,17.16604]
[1744162238072,87.45,74749.9135,2.6,0.58755,0.0001,17.16604]
[1744162238195,87.45,74749.9135,2.6,0.58755,0.0001,17.16604]
[1744162238392,87.45,74749.9135,2.6,0.58755,0.0001,17.16604]
[1744162239094,87.45,74749.9135,2.6,0.58755,0.0001,17.16604]
[1744162239305,87.45,74749.9135,2.6,0.58755,0.0001,17.16604]
[1744162239587,87.45,74749.9135,2.6,0.58755,0.0001,17.16604]
[1744162240701,87.46,74753.7346,2.6,0.58793,0.0001,17.16321]
[1744162240961,87.46,74753.7346,2.6,0.58793,0.0001,17.16321]
[1744162241953,87.46,74753.7346,2.6,0.58793,0.0001,17.16323]
[1744162242254,87.46,74753.7346,2.6,0.58793,0.0001,17.16323]
[1744162242394,87.46,74753.7346,2.6,0.58793,0.0001,17.16323]
[1744162242794,87.46,74753.7346,2.6,0.58793,0.0001,17.16325]
[1744162243194,87.46,74753.7346,2.6,0.58793,0.0001,17.16325]
[1744162243470,87.46,74753.7346,2.6,0.58793,0.0001,17.16325]
[1744162243496,87.46,74753.7346,2.6,0.58793,0.0001,17.16325]
[1744162243662,87.46,74753.7346,2.6,0.58793,0.0001,17.16325]
[1744162244049,87.47,74753.7346,2.6,0.58792,0.0001,17.16328]
[1744162244659,87.47,74753.7346,2.6,0.58792,0.0001,17.16328]
[1744162244665,87.47,74753.7346,2.6,0.58792,0.0001,17.16331]
[1744162245262,87.47,74753.7346,2.6,0.58792,0.0001,17.16331]
[1744162245381,87.47,74753.7346,2.6,0.58792,0.0001,17.16331]
[1744162245394,87.47,74753.7346,2.6,0.58792,0.0001,17.16331]
[1744162245595,87.47,74753.7346,2.6,0.58792,0.0001,17.16331]
[1744162245647,87.47,74753.7346,2.6,0.58792,0.0001,17.16331]
[1744162245754,87.47,74753.7346,2.6,0.58792,0.0001,17.16331]
[1744162245804,87.47,74753.7346,2.6,0.58792,0.0001,17.16331]
[1744162245805,87.47,74753.7346,2.6,0.58792,0.0001,17.16331]
[1744162245706,87.47,74733.9741,2.6,0.58592,0.0001,17.17812]
[1744162245945,87.47,74733.9741,2.6,0.58592,0.0001,17.17812]
[1744162246062,87.47,74733.9741,2.6,0.58592,0.0001,17.17812]
[1744162246707,87.48,74729.7069,2.6,0.58549,0.0001,17.18127]
[1744162246879,87.48,74729.7069,2.6,0.58549,0.0001,17.18127]
[1744162246921,87.48,74729.7069,2.6,0.58549,0.0001,17.18127]
[1744162247236,87.48,74729.7069,2.6,0.58549,0.0001,17.18127]
[1744162247395,87.48,74729.7069,2.6,0.58549,0.0001,17.18127]
[1744162247518,87.48,74729.7069,2.6,0.58549,0.0001,17.18127]
[1744162247537,87.48,74729.7069,2.6,0.58549,0.0001,17.18127]
[1744162247553,87.48,74729.7069,2.6,0.58549,0.0001,17.18127]
[1744162247566,87.48,74729.7069,2.6,0.58549,0.0001,17.18127]
[1744162247581,87.48,74729.7069,2.6,0.58549,0.0001,17.1813]
[1744162247794,87.48,74729.7069,2.6,0.58549,0.0001,17.1813]
[1744162247959,87.48,74729.7069,2.6,0.58549,0.0001,17.1813]
[1744162247990,87.48,74729.7069,2.6,0.58549,0.0001,17.1813]
[1744162248063,87.48,74729.7069,2.6,0.58549,0.0001,17.1813]
[1744162248130,87.48,74729.7069,2.6,0.58549,0.0001,17.1813]
[1744162248231,87.48,74729.7069,2.6,0.58549,0.0001,17.1813]
[1744162249642,87.48,74729.7069,2.6,0.58548,0.0001,17.18132]
[1744162249679,87.49,74729.7069,2.6,0.58548,0.0001,17.18134]
[1744162250537,87.49,74729.7069,2.6,0.58548,0.0001,17.18134]
[1744162250639,87.49,74729.7069,2.6,0.58548,0.0001,17.18136]
[1744162251623,87.49,74729.7069,2.6,0.58548,0.0001,17.18136]
[1744162251638,87.49,74729.7069,2.6,0.58548,0.0001,17.18136]
[1744162251658,87.49,74729.7069,2.6,0.58548,0.0001,17.18136]
[1744162251691,87.49,74729.7069,2.6,0.58548,0.0001,17.18136]
[1744162251715,87.49,74729.7069,2.6,0.58548,0.0001,17.18136]
[1744162251712,87.49,74746.8707,2.6,0.58721,0.0001,17.16865]
[1744162251796,87.49,74746.8707,2.6,0.58721,0.0001,17.16865]
[1744162252720,87.49,74746.8707,2.6,0.58721,0.0001,17.16865]
[1744162252733,87.5,74746.8707,2.6,0.58721,0.0001,17.16868]
[1744162253208,87.5,74746.8707,2.6,0.58721,0.0001,17.16868]
[1744162253297,87.5,74746.8707,2.6,0.58721,0.0001,17.16868]
[1744162253299,87.5,74746.8707,2.6,0.58721,0.0001,17.16868]
[1744162255294,87.5,74746.8707,2.6,0.5872,0.0001,17.16872]
[1744162255305,87.5,74746.8707,2.6,0.5872,0.0001,17.16872]
[1744162255541,87.5,74746.8707,2.6,0.5872,0.0001,17.16872]
[1744162256301,87.51,74746.8707,2.6,0.5872,0.0001,17.16874]
[1744162256309,87.51,74746.8707,2.6,0.5872,0.0001,17.16874]
[1744162256389,87.51,74746.8707,2.6,0.5872,0.0001,17.16874]
[1744162256623,87.51,74746.8707,2.6,0.5872,0.0001,17.16874]
[1744162256665,87.51,74746.8707,2.6,0.5872,0.0001,17.16874]
[1744162256681,87.51,74746.8707,2.6,0.5872,0.0001,17.16874]
[1744162256682,87.51,74746.8707,2.6,0.5872,0.0001,17.16874]
[1744162256707,87.51,74746.8707,2.6,0.5872,0.0001,17.16877]
[1744162257981,87.51,74746.8707,2.6,0.5872,0.0001,17.16877]
[1744162257995,87.51,74746.8707,2.6,0.5872,0.0001,17.16877]
[1744162258040,87.51,74746.8707,2.6,0.5872,0.0001,17.16877]
[1744162258269,87.51,74746.8707,2.6,0.5872,0.0001,17.16877]
[1744162258602,87.51,74746.8707,2.6,0.5872,0.0001,17.16877]
[1744162258695,87.51,74746.8707,2.6,0.58719,0.0001,17.16881]
[1744162259544,87.52,74766.9011,2.6,0.58921,0.0001,17.15359]
[1744162260551,87.52,74776.0916,2.6,0.59013,0.0001,17.14646]
[1744162261722,87.53,74769.0753,2.6,0.58942,0.0001,17.15196]
[1744162261752,87.53,74769.0753,2.6,0.58942,0.0001,17.15196]
[1744162261776,87.53,74769.0753,2.6,0.58942,0.0001,17.15196]
[1744162261800,87.53,74769.0753,2.6,0.58942,0.0001,17.15196]
[1744162261995,87.53,74769.0753,2.6,0.58942,0.0001,17.15196]
[1744162262259,87.53,74769.0753,2.6,0.58942,0.0001,17.15196]
[1744162262273,87.53,74769.0753,2.6,0.58942,0.0001,17.15196]
[1744162262283,87.53,74769.0753,2.6,0.58942,0.0001,17.15196]
[1744162262749,87.53,74769.0753,2.6,0.58942,0.0001,17.15196]
[1744162262565,87.53,74769.0753,2.6,0.58942,0.0001,17.152]
[1744162263034,87.53,74769.0753,2.6,0.58942,0.0001,17.152]
[1744162263472,87.53,74769.0753,2.6,0.58942,0.0001,17.152]
[1744162263482,87.53,74769.0753,2.6,0.58942,0.0001,17.152]
[1744162263537,87.53,74769.0753,2.6,0.58942,0.0001,17.152]
[1744162263540,87.53,74769.0753,2.6,0.58942,0.0001,17.152]
[1744162263597,87.53,74769.0753,2.6,0.58942,0.0001,17.152]
[1744162263608,87.53,74769.0753,2.6,0.58942,0.0001,17.152]
[1744162263710,87.53,74769.0753,2.6,0.58942,0.0001,17.152]
[1744162263725,87.53,74746.7286,2.6,0.58717,0.0001,17.16906]
[1744162263871,87.53,74746.7286,2.6,0.58717,0.0001,17.16906]
[1744162263991,87.53,74746.7286,2.6,0.58717,0.0001,17.16906]
[1744162264058,87.53,74746.7286,2.6,0.58717,0.0001,17.16906]
[1744162264320,87.53,74746.7286,2.6,0.58717,0.0001,17.16906]
[1744162264424,87.53,74746.7286,2.6,0.58717,0.0001,17.16906]
[1744162264751,87.54,74740.8596,2.6,0.58657,0.0001,17.17347]
[1744162264970,87.54,74740.8596,2.6,0.58657,0.0001,17.17347]
[1744162264982,87.54,74740.8596,2.6,0.58657,0.0001,17.17347]
[1744162265180,87.54,74740.8596,2.6,0.58657,0.0001,17.17347]
[1744162265344,87.54,74740.8596,2.6,0.58657,0.0001,17.17347]
[1744162265474,87.54,74740.8596,2.6,0.58657,0.0001,17.17347]
[1744162265659,87.54,74740.8596,2.6,0.58657,0.0001,17.17347]
[1744162266594,87.55,74727.6879,2.6,0.58524,0.0001,17.18322]
[1744162266915,87.55,74727.6879,2.6,0.58524,0.0001,17.18322]
[1744162268332,87.55,74727.6879,2.6,0.58523,0.0001,17.18325]
[1744162268755,87.55,74706.8505,2.6,0.58312,0.0001,17.19821]
[1744162268804,87.55,74706.8505,2.6,0.58312,0.0001,17.19821]
[1744162268820,87.55,74706.8505,2.6,0.58312,0.0001,17.19821]
[1744162269055,87.55,74706.8505,2.6,0.58312,0.0001,17.19821]
[1744162269065,87.55,74706.8505,2.6,0.58312,0.0001,17.19821]
[1744162269615,87.56,74706.8505,2.6,0.58312,0.0001,17.19824]
[1744162269928,87.56,74706.8505,2.6,0.58312,0.0001,17.19824]
[1744162270029,87.56,74706.8505,2.6,0.58312,0.0001,17.19824]
[1744162270059,87.56,74706.8505,2.6,0.58312,0.0001,17.19824]
[1744162270197,87.56,74706.8505,2.6,0.58312,0.0001,17.19824]
[1744162270199,87.56,74706.8505,2.6,0.58312,0.0001,17.19824]
[1744162270868,87.56,74706.8505,2.6,0.58312,0.0001,17.19824]
[1744162270934,87.56,74706.8505,2.6,0.58312,0.0001,17.19824]
[1744162271159,87.56,74706.8505,2.6,0.58312,0.0001,17.19824]
[1744162271170,87.56,74706.8505,2.6,0.58312,0.0001,17.19824]
[1744162271769,87.56,74706.8505,2.6,0.58312,0.0001,17.19824]
[1744162271631,87.56,74706.8505,2.6,0.58312,0.0001,17.19829]
[1744162272705,87.56,74706.8505,2.6,0.58312,0.0001,17.19829]
[1744162273231,87.57,74706.8505,2.6,0.58311,0.0001,17.19831]
[1744162273235,87.57,74706.8505,2.6,0.58311,0.0001,17.19831]
[1744162273252,87.57,74706.8505,2.6,0.58311,0.0001,17.19831]
[1744162273366,87.57,74706.8505,2.6,0.58311,0.0001,17.19831]
[1744162273660,87.57,74706.8505,2.6,0.58311,0.0001,17.19831]
[1744162273760,87.57,74732.5095,2.6,0.58571,0.0001,17.17985]
[1744162274761,87.58,74719.1047,2.6,0.58435,0.0001,17.18964]
[1744162275954,87.58,74719.1047,2.6,0.58434,0.0001,17.18966]
[1744162276554,87.58,74719.1047,2.6,0.58434,0.0001,17.18966]
[1744162276766,87.58,74719.1047,2.6,0.58434,0.0001,17.18966]
[1744162276796,87.58,74719.1047,2.6,0.58434,0.0001,17.18966]
[1744162276975,87.58,74719.1047,2.6,0.58434,0.0001,17.18966]
[1744162277091,87.58,74719.1047,2.6,0.58434,0.0001,17.18966]
[1744162277205,87.58,74719.1047,2.6,0.58434,0.0001,17.18966]
[1744162277216,87.58,74719.1047,2.6,0.58434,0.0001,17.18966]
[1744162277469,87.58,74719.1047,2.6,0.58434,0.0001,17.18966]
[1744162277676,87.58,74719.1047,2.6,0.58434,0.0001,17.18968]
[1744162277832,87.58,74719.1047,2.6,0.58434,0.0001,17.18968]
[1744162277858,87.58,74719.1047,2.6,0.58434,0.0001,17.18968]
[1744162278374,87.58,74719.1047,2.6,0.58434,0.0001,17.18968]
[1744162278683,87.59,74719.1047,2.6,0.58434,0.0001,17.18973]
[1744162279170,87.59,74719.1047,2.6,0.58434,0.0001,17.18973]
[1744162279600,87.59,74719.1047,2.6,0.58434,0.0001,17.18973]
[1744162279613,87.59,74719.1047,2.6,0.58434,0.0001,17.18973]
[1744162279786,87.59,74719.1047,2.6,0.58434,0.0001,17.18973]
[1744162279690,87.59,74719.1047,2.6,0.58433,0.0001,17.18976]
[1744162280095,87.59,74719.1047,2.6,0.58433,0.0001,17.18976]
[1744162280282,87.59,74719.1047,2.6,0.58433,0.0001,17.18976]
[1744162280283,87.59,74719.1047,2.6,0.58433,0.0001,17.18976]
[1744162280625,87.59,74719.1047,2.6,0.58433,0.0001,17.18976]
[1744162280713,87.59,74719.1047,2.6,0.58433,0.0001,17.18976]
[1744162280905,87.59,74719.1047,2.6,0.58433,0.0001,17.18976]
[1744162281023,87.59,74719.1047,2.6,0.58433,0.0001,17.18976]
[1744162280767,87.59,74724.5474,2.6,0.58488,0.0001,17.18583]
[1744162281445,87.59,74724.5474,2.6,0.58488,0.0001,17.18583]
[1744162281454,87.59,74724.5474,2.6,0.58488,0.0001,17.18583]
[1744162281517,87.59,74724.5474,2.6,0.58488,0.0001,17.18583]
[1744162281596,87.59,74724.5474,2.6,0.58488,0.0001,17.18583]
[1744162281716,87.59,74724.5474,2.6,0.58488,0.0001,17.18583]
[1744162281765,87.59,74724.5474,2.6,0.58488,0.0001,17.18583]
[1744162281768,87.6,74730.0924,2.6,0.58544,0.0001,17.18181]
[1744162281997,87.6,74730.0924,2.6,0.58544,0.0001,17.18181]
[1744162282049,87.6,74730.0924,2.6,0.58544,0.0001,17.18181]
[1744162282249,87.6,74730.0924,2.6,0.58544,0.0001,17.18181]
[1744162282497,87.6,74730.0924,2.6,0.58544,0.0001,17.18181]
[1744162282744,87.6,74730.0924,2.6,0.58544,0.0001,17.18181]
[1744162282711,87.6,74730.0924,2.6,0.58544,0.0001,17.18181]
[1744162283291,87.6,74730.0924,2.6,0.58544,0.0001,17.18181]
[1744162283695,87.6,74730.0924,2.6,0.58544,0.0001,17.18181]
[1744162283718,87.6,74730.0924,2.6,0.58544,0.0001,17.18184]
[1744162283876,87.6,74730.0924,2.6,0.58544,0.0001,17.18184]
[1744162284028,87.6,74730.0924,2.6,0.58544,0.0001,17.18184]
[1744162284137,87.6,74730.0924,2.6,0.58544,0.0001,17.18184]
[1744162284184,87.6,74730.0924,2.6,0.58544,0.0001,17.18184]
[1744162284188,87.6,74730.0924,2.6,0.58544,0.0001,17.18184]
[1744162284597,87.6,74730.0924,2.6,0.58544,0.0001,17.18184]
[1744162284680,87.6,74730.0924,2.6,0.58544,0.0001,17.18184]
[1744162284792,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285239,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285420,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285456,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285492,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285505,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285517,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285579,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285595,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285609,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285621,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285655,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285672,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285728,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285745,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285772,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162285785,87.6,74779.844,2.6,0.59045,0.0001,17.14413]
[1744162286169,87.6,74782.1361,2.6,0.59068,0.0001,17.14236]
[1744162286368,87.6,74782.1361,2.6,0.59068,0.0001,17.14236]
[1744162286403,87.6,74782.1361,2.6,0.59068,0.0001,17.14236]
[1744162286543,87.6,74782.1361,2.6,0.59068,0.0001,17.14236]
[1744162286632,87.6,74782.1361,2.6,0.59068,0.0001,17.14236]
[1744162286677,87.6,74782.1361,2.6,0.59068,0.0001,17.14236]
[1744162286740,87.61,74782.1361,2.6,0.59067,0.0001,17.14242]
[1744162287747,87.62,74812.4542,2.6,0.59371,0.0001,17.11807]
[1744162288005,87.62,74812.4542,2.6,0.59371,0.0001,17.11807]
[1744162289288,87.62,74812.4542,2.6,0.59371,0.0001,17.11811]
[1744162289419,87.62,74812.4542,2.6,0.59371,0.0001,17.11811]
[1744162289761,87.67,74812.4542,2.6,0.59367,0.0001,17.11852]
[1744162291009,87.67,74812.4542,2.6,0.59367,0.0001,17.11853]
[1744162291212,87.67,74812.4542,2.6,0.59367,0.0001,17.11853]
[1744162291244,87.67,74812.4542,2.6,0.59367,0.0001,17.11853]
[1744162291272,87.67,74812.4542,2.6,0.59367,0.0001,17.11853]
[1744162291524,87.67,74812.4542,2.6,0.59367,0.0001,17.11853]
[1744162291801,87.67,74812.4542,2.6,0.59367,0.0001,17.11853]
[1744162292032,87.67,74812.4542,2.6,0.59369,0.0001,17.11365]
[1744162292059,87.67,74812.4542,2.6,0.59369,0.0001,17.11365]
[1744162292556,87.67,74812.4542,2.6,0.59369,0.0001,17.11365]
[1744162292577,87.67,74812.4542,2.6,0.59369,0.0001,17.11365]
[1744162292710,87.67,74812.4542,2.6,0.59369,0.0001,17.11365]
[1744162292724,87.67,74812.4542,2.6,0.59369,0.0001,17.11365]
[1744162292782,87.68,74812.4542,2.6,0.59368,0.0001,17.1137]
[1744162293669,87.68,74812.4542,2.6,0.59368,0.0001,17.1137]
[1744162293685,87.68,74812.4542,2.6,0.59368,0.0001,17.1137]
[1744162293776,87.68,74812.4542,2.6,0.59368,0.0001,17.1137]
[1744162293807,87.68,74812.4542,2.6,0.59368,0.0001,17.1137]
[1744162294069,87.68,74812.4542,2.6,0.59368,0.0001,17.11373]
[1744162294394,87.68,74812.4542,2.6,0.59368,0.0001,17.11373]
[1744162294428,87.68,74812.4542,2.6,0.59368,0.0001,17.11373]
[1744162294434,87.68,74812.4542,2.6,0.59368,0.0001,17.11373]
[1744162294497,87.68,74812.4542,2.6,0.59368,0.0001,17.11373]
[1744162294599,87.68,74812.4542,2.6,0.59368,0.0001,17.11373]
[1744162294802,87.68,74812.4542,2.6,0.59368,0.0001,17.11376]
[1744162295383,87.68,74812.4542,2.6,0.59368,0.0001,17.11376]
[1744162295538,87.68,74812.4542,2.6,0.59368,0.0001,17.11376]
[1744162295581,87.68,74812.4542,2.6,0.59368,0.0001,17.11376]
[1744162295736,87.68,74812.4542,2.6,0.59368,0.0001,17.11376]
[1744162295885,87.68,74812.4542,2.6,0.59368,0.0001,17.11376]
[1744162295858,87.69,74799.2071,2.6,0.59235,0.0001,17.12455]
[1744162295996,87.69,74799.2071,2.6,0.59235,0.0001,17.12455]
[1744162296354,87.69,74799.2071,2.6,0.59235,0.0001,17.12455]
[1744162296376,87.69,74799.2071,2.6,0.59235,0.0001,17.12455]
[1744162296816,87.69,74799.2071,2.6,0.59234,0.0001,17.12458]
[1744162297002,87.69,74799.2071,2.6,0.59234,0.0001,17.12458]
[1744162297082,87.69,74799.2071,2.6,0.59234,0.0001,17.12458]
[1744162298556,87.69,74799.2071,2.6,0.59234,0.0001,17.12461]
[1744162298563,87.69,74799.2071,2.6,0.59234,0.0001,17.12461]
[1744162298685,87.69,74799.2071,2.6,0.59234,0.0001,17.12461]
[1744162298802,87.69,74799.2071,2.6,0.59234,0.0001,17.12461]
[1744162298827,87.69,74799.2071,2.6,0.59234,0.0001,17.12461]
[1744162298830,87.7,74799.2071,2.6,0.59234,0.0001,17.12463]
[1744162298989,87.7,74799.2071,2.6,0.59234,0.0001,17.12463]
[1744162299054,87.7,74799.2071,2.6,0.59234,0.0001,17.12463]
[1744162299081,87.7,74799.2071,2.6,0.59234,0.0001,17.12463]
[1744162299115,87.7,74799.2071,2.6,0.59234,0.0001,17.12463]
[1744162300113,87.7,74799.2071,2.6,0.59234,0.0001,17.12466]
[1744162300140,87.7,74799.2071,2.6,0.59234,0.0001,17.12466]
[1744162300272,87.7,74799.2071,2.6,0.59234,0.0001,17.12466]
[1744162300292,87.7,74799.2071,2.6,0.59234,0.0001,17.12466]
[1744162300874,87.7,74799.2071,2.6,0.59234,0.0001,17.12466]
[1744162300885,87.7,74799.2071,2.6,0.59234,0.0001,17.12466]
[1744162301049,87.7,74799.2071,2.6,0.59233,0.0001,17.12469]
[1744162301700,87.7,74799.2071,2.6,0.59233,0.0001,17.12469]
[1744162301701,87.7,74799.2071,2.6,0.59233,0.0001,17.12469]
[1744162302027,87.71,74799.2071,2.6,0.59233,0.0001,17.12472]
[1744162302038,87.71,74799.2071,2.6,0.59233,0.0001,17.12472]
[1744162302811,87.71,74799.2071,2.6,0.59233,0.0001,17.12472]
[1744162302859,87.71,74799.2071,2.6,0.59233,0.0001,17.12475]
[1744162303062,87.71,74799.2071,2.6,0.59233,0.0001,17.12475]
[1744162303194,87.71,74799.2071,2.6,0.59233,0.0001,17.12475]
[1744162303389,87.71,74799.2071,2.6,0.59233,0.0001,17.12475]
[1744162304395,87.71,74799.2071,2.6,0.59233,0.0001,17.12478]
[1744162304550,87.71,74799.2071,2.6,0.59233,0.0001,17.12478]
[1744162304652,87.72,74799.2071,2.6,0.59232,0.0001,17.12481]
[1744162304924,87.72,74799.2071,2.6,0.59232,0.0001,17.12481]
[1744162304948,87.72,74799.2071,2.6,0.59232,0.0001,17.12481]
[1744162305079,87.72,74799.2071,2.6,0.59232,0.0001,17.12481]
[1744162305313,87.72,74799.2071,2.6,0.59232,0.0001,17.12481]
[1744162305380,87.72,74799.2071,2.6,0.59232,0.0001,17.12481]
[1744162305391,87.72,74799.2071,2.6,0.59232,0.0001,17.12481]
[1744162305540,87.72,74799.2071,2.6,0.59232,0.0001,17.12481]
[1744162305911,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162305926,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162305938,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162306402,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162306445,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162306471,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162306479,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162306586,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162307398,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162307412,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162307456,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162307642,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162307791,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162307808,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162307959,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162308033,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162308035,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162308073,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162308090,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162308101,87.72,74799.2071,2.6,0.59232,0.0001,17.12484]
[1744162307872,87.72,74810.7994,2.6,0.59348,0.0001,17.11548]
[1744162308169,87.72,74810.7994,2.6,0.59348,0.0001,17.11548]
[1744162308291,87.72,74810.7994,2.6,0.59348,0.0001,17.11548]
[1744162308395,87.72,74810.7994,2.6,0.59348,0.0001,17.11548]
[1744162308808,87.72,74810.7994,2.6,0.59348,0.0001,17.11548]
[1744162308873,87.73,74839.2914,2.6,0.59633,0.0001,17.09176]
[1744162308978,87.73,74839.2914,2.6,0.59633,0.0001,17.09176]
[1744162309398,87.73,74839.2914,2.6,0.59633,0.0001,17.09176]
[1744162309541,87.73,74839.2914,2.6,0.59633,0.0001,17.09176]
[1744162309789,87.73,74839.2914,2.6,0.59633,0.0001,17.09176]
[1744162309821,87.73,74839.2914,2.6,0.59633,0.0001,17.09178]
[1744162309974,87.73,74839.2914,2.6,0.59633,0.0001,17.09178]
[1744162310040,87.73,74839.2914,2.6,0.59633,0.0001,17.09178]
[1744162310077,87.73,74839.2914,2.6,0.59633,0.0001,17.09178]
[1744162310125,87.73,74839.2914,2.6,0.59633,0.0001,17.09178]
[1744162310184,87.73,74839.2914,2.6,0.59633,0.0001,17.09178]
[1744162310225,87.73,74839.2914,2.6,0.59633,0.0001,17.09178]
[1744162310254,87.73,74839.2914,2.6,0.59633,0.0001,17.09178]
[1744162310290,87.73,74839.2914,2.6,0.59633,0.0001,17.09178]
[1744162310393,87.73,74839.2914,2.6,0.59633,0.0001,17.09178]
[1744162310799,87.73,74839.2914,2.6,0.59633,0.0001,17.09178]
[1744162310875,87.73,74870.7234,2.6,0.59947,0.0001,17.06461]
[1744162311171,87.73,74870.7234,2.6,0.59947,0.0001,17.06461]
[1744162311520,87.73,74870.7234,2.6,0.59947,0.0001,17.06461]
[1744162311793,87.73,74870.7234,2.6,0.59947,0.0001,17.06461]
[1744162311876,87.73,74876.0351,2.6,0.59999,0.0001,17.05994]
[1744162311974,87.73,74876.0351,2.6,0.59999,0.0001,17.05994]
[1744162312015,87.73,74876.0351,2.6,0.59999,0.0001,17.05994]
[1744162312042,87.73,74876.0351,2.6,0.59999,0.0001,17.05994]
[1744162312291,87.73,74876.0351,2.6,0.59999,0.0001,17.05994]
[1744162312331,87.73,74876.0351,2.6,0.59999,0.0001,17.05994]
[1744162312571,87.74,74876.0351,2.6,0.59999,0.0001,17.05997]
[1744162313941,87.74,74897.0929,2.6,0.60208,0.0001,17.04112]
[1744162315144,87.74,74897.0929,2.6,0.60208,0.0001,17.04112]
[1744162315159,87.74,74897.0929,2.6,0.60208,0.0001,17.04112]
[1744162315291,87.74,74897.0929,2.6,0.60208,0.0001,17.04112]
[1744162315540,87.74,74897.0929,2.6,0.60208,0.0001,17.04112]
[1744162315790,87.74,74897.0929,2.6,0.60208,0.0001,17.04112]
[1744162315896,87.75,74897.0929,2.6,0.60208,0.0001,17.04116]
[1744162316509,87.75,74897.0929,2.6,0.60208,0.0001,17.04116]
[1744162316550,87.75,74897.0929,2.6,0.60208,0.0001,17.04116]
[1744162317179,87.75,74897.0929,2.6,0.60208,0.0001,17.04119]
[1744162317302,87.75,74897.0929,2.6,0.60208,0.0001,17.04119]
[1744162317402,87.75,74897.0929,2.6,0.60208,0.0001,17.04119]
[1744162317486,87.75,74897.0929,2.6,0.60208,0.0001,17.04119]
[1744162317856,87.75,74897.0929,2.6,0.60208,0.0001,17.04119]
[1744162317874,87.75,74897.0929,2.6,0.60208,0.0001,17.04119]
[1744162317883,87.75,74901.6588,2.6,0.60253,0.0001,17.03707]
[1744162319039,87.76,74901.6588,2.6,0.60252,0.0001,17.03711]
[1744162319420,87.76,74901.6588,2.6,0.60252,0.0001,17.03711]
[1744162319617,87.76,74901.6588,2.6,0.60252,0.0001,17.03711]
[1744162319658,87.76,74901.6588,2.6,0.60252,0.0001,17.03711]
[1744162319708,87.76,74901.6588,2.6,0.60252,0.0001,17.03711]
[1744162319795,87.76,74901.6588,2.6,0.60252,0.0001,17.03711]
[1744162319919,87.76,74901.6588,2.6,0.60252,0.0001,17.03711]
[1744162319828,87.8,74901.6588,2.6,0.60248,0.0001,17.03759]
[1744162320140,87.8,74901.6588,2.6,0.60248,0.0001,17.03759]
[1744162320501,87.8,74901.6588,2.6,0.60248,0.0001,17.03759]
[1744162320790,87.8,74901.6588,2.6,0.60248,0.0001,17.03759]
[1744162321031,87.8,74901.6588,2.6,0.60248,0.0001,17.03759]
[1744162320892,87.8,74917.4749,2.6,0.60405,0.0001,17.02301]
[1744162321102,87.8,74917.4749,2.6,0.60405,0.0001,17.02301]
[1744162321229,87.8,74917.4749,2.6,0.60405,0.0001,17.02301]
[1744162321397,87.8,74917.4749,2.6,0.60405,0.0001,17.02301]
[1744162321569,87.8,74917.4749,2.6,0.60405,0.0001,17.02301]
[1744162321826,87.8,74917.4749,2.6,0.60405,0.0001,17.02301]
[1744162322474,87.81,74917.4749,2.6,0.60405,0.0001,17.02304]
[1744162322712,87.81,74917.4749,2.6,0.60405,0.0001,17.02304]
[1744162322790,87.81,74917.4749,2.6,0.60405,0.0001,17.02304]
[1744162322805,87.83,74917.4749,2.6,0.60403,0.0001,17.02331]
[1744162323071,87.83,74917.4749,2.6,0.60403,0.0001,17.02331]
[1744162323255,87.83,74917.4749,2.6,0.60403,0.0001,17.02331]
[1744162323721,87.83,74917.4749,2.6,0.60403,0.0001,17.02331]
[1744162323906,87.83,74917.4749,2.6,0.60403,0.0001,17.02331]
[1744162323895,87.86,74973.3604,2.6,0.60954,0.0001,16.97001]
[1744162324112,87.86,74973.3604,2.6,0.60954,0.0001,16.97001]
[1744162324822,87.86,74973.3604,2.6,0.60954,0.0001,16.97001]
[1744162324841,87.86,74973.3604,2.6,0.60954,0.0001,16.97001]
[1744162324896,87.91,74960.8244,2.6,0.60825,0.0001,16.98289]
[1744162325897,87.91,74944.8496,2.6,0.60667,0.0001,16.99837]
[1744162326099,87.91,74944.8496,2.6,0.60667,0.0001,16.99837]
[1744162326130,87.91,74944.8496,2.6,0.60667,0.0001,16.99837]
[1744162326135,87.91,74944.8496,2.6,0.60667,0.0001,16.99837]
[1744162326379,87.91,74944.8496,2.6,0.60667,0.0001,16.99837]
[1744162326594,87.91,74944.8496,2.6,0.60667,0.0001,16.99837]
[1744162326683,87.91,74944.8496,2.6,0.60667,0.0001,16.99837]
[1744162326721,87.91,74944.8496,2.6,0.60667,0.0001,16.99837]
[1744162326834,87.92,74944.8496,2.6,0.60666,0.0001,16.9984]
[1744162327233,87.92,74944.8496,2.6,0.60666,0.0001,16.9984]
[1744162327278,87.92,74944.8496,2.6,0.60666,0.0001,16.9984]
[1744162327954,87.92,74944.8496,2.6,0.60666,0.0001,16.99842]
[1744162328040,87.92,74944.8496,2.6,0.60666,0.0001,16.99842]
[1744162328293,87.92,74944.8496,2.6,0.60666,0.0001,16.99842]
[1744162329134,87.92,74944.8496,2.6,0.60666,0.0001,16.99844]
[1744162329165,87.92,74944.8496,2.6,0.60666,0.0001,16.99844]
[1744162329443,87.92,74944.8496,2.6,0.60666,0.0001,16.99844]
[1744162329544,87.92,74944.8496,2.6,0.60666,0.0001,16.99844]
[1744162329705,87.92,74944.8496,2.6,0.60666,0.0001,16.99844]
[1744162329901,87.92,74958.1751,2.6,0.60798,0.0001,16.98559]
[1744162330300,87.92,74958.1751,2.6,0.60798,0.0001,16.98559]
[1744162330607,87.92,74958.1751,2.6,0.60798,0.0001,16.98559]
[1744162330671,87.92,74958.1751,2.6,0.60798,0.0001,16.98559]
[1744162330852,87.94,74958.1751,2.6,0.60795,0.0001,16.98589]
[1744162331029,87.94,74958.1751,2.6,0.60795,0.0001,16.98589]
[1744162331076,87.94,74958.1751,2.6,0.60795,0.0001,16.98589]
[1744162331230,87.94,74958.1751,2.6,0.60795,0.0001,16.98589]
[1744162331282,87.94,74958.1751,2.6,0.60795,0.0001,16.98589]
[1744162331604,87.94,74958.1751,2.6,0.60795,0.0001,16.98589]
[1744162331903,87.95,75001.1583,2.6,0.61219,0.0001,16.94325]
[1744162332013,87.95,75001.1583,2.6,0.61219,0.0001,16.94325]
[1744162332036,87.95,75001.1583,2.6,0.61219,0.0001,16.94325]
[1744162332281,87.95,75001.1583,2.6,0.61219,0.0001,16.94325]
[1744162332304,87.95,75001.1583,2.6,0.61219,0.0001,16.94325]
[1744162333107,88.03,75011.208,2.6,0.61309,0.0001,16.93411]
[1744162334234,88.03,75011.208,2.6,0.61309,0.0001,16.93411]
[1744162334709,88.03,75011.208,2.6,0.61309,0.0001,16.93411]
[1744162335682,88.08,75011.208,2.6,0.61305,0.0001,16.93468]
[1744162335745,88.08,75011.208,2.6,0.61305,0.0001,16.93468]
[1744162335903,88.08,75011.208,2.6,0.61305,0.0001,16.93468]
[1744162336060,88.08,75011.208,2.6,0.61305,0.0001,16.93468]
[1744162336392,88.08,75011.208,2.6,0.61305,0.0001,16.93468]
[1744162336516,88.08,75011.208,2.6,0.61305,0.0001,16.93468]
[1744162336560,88.08,75011.208,2.6,0.61305,0.0001,16.93468]
[1744162336887,88.08,75011.208,2.6,0.61305,0.0001,16.93468]
[1744162337071,88.08,75011.208,2.6,0.61305,0.0001,16.93468]
[1744162337082,88.08,75011.208,2.6,0.61305,0.0001,16.93468]
[1744162336908,88.1,75022.0858,2.6,0.61409,0.0001,16.92379]
[1744162337746,88.1,75022.0858,2.6,0.61409,0.0001,16.92379]
[1744162337857,88.1,75022.0858,2.6,0.61409,0.0001,16.92379]
[1744162337909,88.12,75061.6834,2.6,0.61795,0.0001,16.88233]
[1744162338525,88.12,75061.6834,2.6,0.61795,0.0001,16.88233]
[1744162338911,88.12,75088.2237,2.6,0.62054,0.0001,16.85352]
[1744162339546,88.12,75088.2237,2.6,0.62054,0.0001,16.85352]
[1744162339602,88.12,75088.2237,2.6,0.62054,0.0001,16.85352]
[1744162339688,88.12,75088.2237,2.6,0.62054,0.0001,16.85352]
[1744162340549,88.12,75088.2237,2.6,0.62054,0.0001,16.85354]
[1744162340602,88.12,75088.2237,2.6,0.62054,0.0001,16.85354]
[1744162340901,88.12,75088.2237,2.6,0.62054,0.0001,16.85354]
[1744162341017,88.13,75088.2237,2.6,0.62053,0.0001,16.85356]
[1744162341095,88.13,75088.2237,2.6,0.62053,0.0001,16.85356]
[1744162341598,88.13,75088.2237,2.6,0.62053,0.0001,16.85356]
[1744162341782,88.15,75088.2237,2.6,0.62051,0.0001,16.85389]
[1744162342141,88.15,75088.2237,2.6,0.62051,0.0001,16.85389]
[1744162342198,88.15,75088.2237,2.6,0.62051,0.0001,16.85389]
[1744162343396,88.15,75088.2237,2.6,0.62051,0.0001,16.85389]
[1744162343916,88.19,75131.2802,2.6,0.62465,0.0001,16.80625]
[1744162344097,88.19,75131.2802,2.6,0.62465,0.0001,16.80625]
[1744162344371,88.19,75131.2802,2.6,0.62465,0.0001,16.80625]
[1744162344418,88.19,75131.2802,2.6,0.62465,0.0001,16.80625]
[1744162344719,88.19,75131.2802,2.6,0.62465,0.0001,16.80625]
[1744162344871,88.19,75131.2802,2.6,0.62465,0.0001,16.80625]
[1744162345543,88.19,75131.2802,2.6,0.62465,0.0001,16.80625]
[1744162346140,88.21,75131.2802,2.6,0.62463,0.0001,16.80657]
[1744162346197,88.21,75131.2802,2.6,0.62463,0.0001,16.80657]
[1744162346228,88.21,75131.2802,2.6,0.62463,0.0001,16.80657]
[1744162347235,88.21,75131.2802,2.6,0.62463,0.0001,16.80658]
[1744162347267,88.21,75131.2802,2.6,0.62463,0.0001,16.80658]
[1744162347578,88.21,75131.2802,2.6,0.62463,0.0001,16.80658]
[1744162347687,88.23,75131.2802,2.6,0.62461,0.0001,16.80689]
[1744162348394,88.23,75131.2802,2.6,0.62461,0.0001,16.80689]
[1744162348452,88.23,75131.2802,2.6,0.62461,0.0001,16.80689]
[1744162348647,88.23,75131.2802,2.6,0.62461,0.0001,16.80689]
[1744162348867,88.23,75131.2802,2.6,0.62461,0.0001,16.80689]
[1744162348921,88.23,75160.4648,2.6,0.62743,0.0001,16.77314]
[1744162349291,88.23,75160.4648,2.6,0.62743,0.0001,16.77314]
[1744162349374,88.23,75160.4648,2.6,0.62743,0.0001,16.77314]
[1744162349564,88.25,75160.4648,2.6,0.62741,0.0001,16.77347]
[1744162350200,88.25,75160.4648,2.6,0.62741,0.0001,16.77347]
[1744162350533,88.25,75160.4648,2.6,0.62741,0.0001,16.77347]
[1744162350753,88.25,75160.4648,2.6,0.62741,0.0001,16.77347]
[1744162351063,88.25,75160.4648,2.6,0.62741,0.0001,16.77347]
[1744162350868,88.27,75160.4648,2.6,0.62738,0.0001,16.77387]
[1744162351655,88.27,75160.4648,2.6,0.62738,0.0001,16.77387]
[1744162351747,88.31,75160.4648,2.6,0.62737,0.0001,16.76947]
[1744162353458,88.37,75160.4648,2.6,0.6273,0.0001,16.77052]
[1744162354318,88.4,75187.029,2.6,0.62982,0.0001,16.73972]
[1744162356929,88.46,75191.319,2.6,0.63017,0.0001,16.73564]
[1744162357596,88.46,75191.319,2.6,0.63017,0.0001,16.73564]
[1744162358065,88.49,75191.319,2.6,0.63013,0.0001,16.73619]
[1744162360933,88.57,75171.1391,2.6,0.62809,0.0001,16.76146]
[1744162363817,88.61,75172.9744,2.6,0.62823,0.0001,16.75988]
[1744162364096,88.62,75172.9744,2.6,0.62821,0.0001,16.76015]
[1744162364134,88.62,75172.9744,2.6,0.62821,0.0001,16.76015]
[1744162364381,88.62,75172.9744,2.6,0.62821,0.0001,16.76015]
[1744162364609,88.62,75172.9744,2.6,0.62821,0.0001,16.76015]
[1744162365974,88.62,75172.9744,2.6,0.62821,0.0001,16.76015]
[1744162366625,88.64,75172.9744,2.6,0.62819,0.0001,16.76038]
[1744162366769,88.64,75172.9744,2.6,0.62819,0.0001,16.76038]
[1744162366936,88.64,75172.9744,2.6,0.62819,0.0001,16.76044]
[1744162367831,88.64,75172.9744,2.6,0.62819,0.0001,16.76044]
[1744162367862,88.65,75172.9744,2.6,0.62818,0.0001,16.76053]
[1744162368302,88.65,75172.9744,2.6,0.62818,0.0001,16.76053]
[1744162368373,88.65,75172.9744,2.6,0.62818,0.0001,16.76053]
[1744162368613,88.65,75172.9744,2.6,0.62818,0.0001,16.76053]
[1744162368961,88.65,75085.5695,2.6,0.61973,0.0001,16.85922]
[1744162369044,88.65,75085.5695,2.6,0.61973,0.0001,16.85922]
[1744162369377,88.65,75085.5695,2.6,0.61973,0.0001,16.85922]
[1744162369548,88.65,75085.5695,2.6,0.61973,0.0001,16.85922]
[1744162369723,88.65,75085.5695,2.6,0.61973,0.0001,16.85922]
[1744162369807,88.65,75085.5695,2.6,0.61973,0.0001,16.85922]
[1744162369852,88.65,75085.5695,2.6,0.61973,0.0001,16.85922]
[1744162370464,88.65,75085.5695,2.6,0.61973,0.0001,16.85922]
[1744162371964,88.66,75055.0331,2.6,0.61676,0.0001,16.89199]
[1744162373966,88.66,75046.8221,2.6,0.61595,0.0001,16.90066]
[1744162375968,88.66,75054.8705,2.6,0.61673,0.0001,16.89228]
[1744162376969,88.67,75051.9989,2.6,0.61645,0.0001,16.89532]
[1744162378971,88.67,75044.9686,2.6,0.61576,0.0001,16.90273]
[1744162379972,88.67,75048.001,2.6,0.61605,0.0001,16.89959]
[1744162381289,88.67,75048.001,2.6,0.61605,0.0001,16.89959]
[1744162381967,88.67,75048.001,2.6,0.61605,0.0001,16.89959]
[1744162382512,88.67,75048.001,2.6,0.61605,0.0001,16.89959]
[1744162382729,88.67,75048.001,2.6,0.61605,0.0001,16.89959]
[1744162382854,88.67,75048.001,2.6,0.61605,0.0001,16.89959]
[1744162382978,88.67,75048.001,2.6,0.61605,0.0001,16.89959]
[1744162382975,88.67,75038.5197,2.6,0.61513,0.0001,16.90948]
[1744162383268,88.67,75038.5197,2.6,0.61513,0.0001,16.90948]
[1744162383285,88.67,75038.5197,2.6,0.61513,0.0001,16.90948]
[1744162383496,88.67,75038.5197,2.6,0.61513,0.0001,16.90948]
[1744162383712,88.67,75038.5197,2.6,0.61513,0.0001,16.90948]
[1744162384591,88.67,75038.5197,2.6,0.61513,0.0001,16.90948]
[1744162384977,88.68,75007.7388,2.6,0.61212,0.0001,16.94094]
[1744162388178,88.68,75008.8835,2.6,0.61223,0.0001,16.93985]
[1744162388703,88.68,75008.8835,2.6,0.61223,0.0001,16.93985]
[1744162388888,88.68,75008.8835,2.6,0.61223,0.0001,16.93985]
[1744162389081,88.68,75008.8835,2.6,0.61223,0.0001,16.93985]
[1744162389520,88.68,75008.8835,2.6,0.61223,0.0001,16.93985]
[1744162389978,88.68,75008.8835,2.6,0.61223,0.0001,16.93985]
[1744162390140,88.68,75008.8835,2.6,0.61223,0.0001,16.93985]
[1744162390155,88.68,75008.8835,2.6,0.61223,0.0001,16.93985]
[1744162389982,88.68,74995.3337,2.6,0.6109,0.0001,16.95342]
[1744162390625,88.68,74995.3337,2.6,0.6109,0.0001,16.95342]
[1744162390750,88.68,74995.3337,2.6,0.6109,0.0001,16.95342]
[1744162391415,88.68,74995.3337,2.6,0.6109,0.0001,16.95342]
[1744162391581,88.68,74995.3337,2.6,0.6109,0.0001,16.95342]
[1744162391587,88.68,74995.3337,2.6,0.6109,0.0001,16.95342]
[1744162391715,88.68,74995.3337,2.6,0.6109,0.0001,16.95342]
[1744162391785,88.69,74995.3337,2.6,0.6109,0.0001,16.95343]
[1744162392986,88.69,75068.1771,2.6,0.618,0.0001,16.87852]
[1744162393555,88.69,75068.1771,2.6,0.618,0.0001,16.87852]
[1744162393599,88.69,75068.1771,2.6,0.618,0.0001,16.87852]
[1744162393702,88.69,75068.1771,2.6,0.618,0.0001,16.87852]
[1744162394295,88.69,75068.1771,2.6,0.618,0.0001,16.87852]
[1744162394344,88.69,75068.1771,2.6,0.618,0.0001,16.87852]
[1744162394698,88.69,75068.1771,2.6,0.618,0.0001,16.87852]
[1744162394853,88.69,75068.1771,2.6,0.618,0.0001,16.87853]
[1744162395328,88.69,75068.1771,2.6,0.618,0.0001,16.87853]
[1744162395671,88.69,75068.1771,2.6,0.618,0.0001,16.87853]
[1744162395728,88.69,75068.1771,2.6,0.618,0.0001,16.87853]
[1744162395795,88.69,75068.1771,2.6,0.618,0.0001,16.87853]
[1744162396437,88.69,75068.1771,2.6,0.618,0.0001,16.87853]
[1744162396523,88.69,75068.1771,2.6,0.618,0.0001,16.87853]
[1744162396716,88.69,75068.1771,2.6,0.618,0.0001,16.87853]
[1744162396990,88.69,75117.8807,2.6,0.62281,0.0001,16.82434]
[1744162397370,88.69,75117.8807,2.6,0.62281,0.0001,16.82434]
[1744162397612,88.69,75117.8807,2.6,0.62281,0.0001,16.82434]
[1744162397894,88.69,75117.8807,2.6,0.62281,0.0001,16.82434]
[1744162397974,88.69,75117.8807,2.6,0.62281,0.0001,16.82437]
[1744162398992,88.7,75109.12,2.6,0.62196,0.0001,16.83416]
[1744162399993,88.7,75094.9295,2.6,0.62058,0.0001,16.84981]
[1744162401920,88.7,75094.9295,2.6,0.62058,0.0001,16.84984]
[1744162401935,88.7,75094.9295,2.6,0.62058,0.0001,16.84984]
[1744162401995,88.7,75080.8252,2.6,0.61921,0.0001,16.86518]
[1744162402700,88.7,75080.8252,2.6,0.61921,0.0001,16.86518]
[1744162402996,88.71,75083.9574,2.6,0.61951,0.0001,16.86183]
[1744162403412,88.71,75083.9574,2.6,0.61951,0.0001,16.86183]
[1744162403527,88.71,75083.9574,2.6,0.61951,0.0001,16.86183]
[1744162403997,88.71,75063.7434,2.6,0.61755,0.0001,16.88351]
[1744162404516,88.71,75063.7434,2.6,0.61755,0.0001,16.88351]
[1744162404945,88.71,75063.7434,2.6,0.61755,0.0001,16.88351]
[1744162405374,88.71,75063.7434,2.6,0.61755,0.0001,16.88351]
[1744162405829,88.71,75063.7434,2.6,0.61755,0.0001,16.88351]
[1744162405830,88.71,75063.7434,2.6,0.61755,0.0001,16.88351]
[1744162406172,88.71,75063.7434,2.6,0.61755,0.0001,16.88351]
[1744162406394,88.71,75063.7434,2.6,0.61755,0.0001,16.88351]
[1744162407000,88.71,75044.8747,2.6,0.61571,0.0001,16.90339]
[1744162407153,88.71,75044.8747,2.6,0.61571,0.0001,16.90339]
[1744162407859,88.71,75044.8747,2.6,0.61571,0.0001,16.90339]
[1744162408110,88.71,75044.8747,2.6,0.61571,0.0001,16.90339]
[1744162408698,88.71,75044.8747,2.6,0.61571,0.0001,16.90339]
[1744162408738,88.72,75044.8747,2.6,0.6157,0.0001,16.90345]
[1744162409145,88.72,75044.8747,2.6,0.6157,0.0001,16.90345]
[1744162409332,88.72,75044.8747,2.6,0.6157,0.0001,16.90345]
[1744162409735,88.72,75044.8747,2.6,0.6157,0.0001,16.90345]
[1744162409752,88.72,75044.8747,2.6,0.6157,0.0001,16.90345]
[1744162409795,88.72,75044.8747,2.6,0.6157,0.0001,16.90345]
[1744162409938,88.72,75044.8747,2.6,0.6157,0.0001,16.90345]
[1744162410234,88.72,75044.8747,2.6,0.6157,0.0001,16.90345]
[1744162410832,88.72,75044.8747,2.6,0.6157,0.0001,16.90345]
[1744162411006,88.72,75000.3699,2.6,0.61139,0.0001,16.94389]
[1744162411499,88.72,75000.3699,2.6,0.61139,0.0001,16.94389]
[1744162411700,88.72,75000.3699,2.6,0.61139,0.0001,16.94389]
[1744162411782,88.72,75000.3699,2.6,0.61139,0.0001,16.94389]
[1744162411790,88.72,75000.3699,2.6,0.61139,0.0001,16.94389]
[1744162412008,88.72,74983.1511,2.6,0.6097,0.0001,16.96093]
[1744162412781,88.72,74983.1511,2.6,0.6097,0.0001,16.96093]
[1744162412908,88.72,74983.1511,2.6,0.6097,0.0001,16.96093]
[1744162413765,88.72,74983.1511,2.6,0.6097,0.0001,16.96093]
[1744162414224,88.72,74983.1511,2.6,0.6097,0.0001,16.96095]
[1744162415011,88.73,74989.6553,2.6,0.61033,0.0001,16.95461]
[1744162415095,88.73,74989.6553,2.6,0.61033,0.0001,16.95461]
[1744162416746,88.73,74989.6553,2.6,0.61033,0.0001,16.95461]
[1744162417092,88.73,74989.6553,2.6,0.61033,0.0001,16.95463]
[1744162418022,88.73,74991.6383,2.6,0.61052,0.0001,16.95272]
[1744162418057,88.73,74991.6383,2.6,0.61052,0.0001,16.95272]
[1744162418116,88.73,74991.6383,2.6,0.61052,0.0001,16.95272]
[1744162418810,88.73,74991.6383,2.6,0.61052,0.0001,16.95272]
[1744162420878,88.73,74993.2009,2.6,0.61067,0.0001,16.95121]
[1744162421187,88.73,74993.2009,2.6,0.61067,0.0001,16.95121]
[1744162421217,88.73,74993.2009,2.6,0.61067,0.0001,16.95121]
[1744162421424,88.73,74993.2009,2.6,0.61067,0.0001,16.95121]
[1744162421438,88.73,74993.2009,2.6,0.61067,0.0001,16.95121]
[1744162422004,88.73,74993.2009,2.6,0.61067,0.0001,16.95121]
[1744162422041,88.73,74993.2009,2.6,0.61067,0.0001,16.95121]
[1744162422042,88.73,74993.2009,2.6,0.61067,0.0001,16.95121]
[1744162422036,88.74,75002.1178,2.6,0.61154,0.0001,16.94237]
[1744162422599,88.74,75002.1178,2.6,0.61154,0.0001,16.94237]
[1744162422858,88.74,75002.1178,2.6,0.61154,0.0001,16.94237]
[1744162423049,88.74,75002.1178,2.6,0.61154,0.0001,16.94237]
[1744162422938,88.74,75002.1178,2.6,0.61154,0.0001,16.94239]
[1744162423160,88.74,75002.1178,2.6,0.61154,0.0001,16.94239]
[1744162423179,88.74,75002.1178,2.6,0.61154,0.0001,16.94239]
[1744162423374,88.74,75002.1178,2.6,0.61154,0.0001,16.94239]
[1744162423695,88.74,75002.1178,2.6,0.61154,0.0001,16.94239]
[1744162423845,88.74,75002.1178,2.6,0.61154,0.0001,16.94238]
[1744162424937,88.74,75002.1178,2.6,0.61154,0.0001,16.94238]
[1744162424970,88.74,75002.1178,2.6,0.61154,0.0001,16.94239]
[1744162425377,88.74,75002.1178,2.6,0.61154,0.0001,16.94239]
[1744162425859,88.74,75002.1178,2.6,0.61154,0.0001,16.9424]
[1744162426866,88.74,75039.4255,2.6,0.61518,0.0001,16.90447]
[1744162427229,88.74,75039.4255,2.6,0.61518,0.0001,16.90447]
[1744162427247,88.74,75039.4255,2.6,0.61518,0.0001,16.90447]
[1744162427365,88.74,75039.4255,2.6,0.61518,0.0001,16.90447]
[1744162427876,88.74,75039.4255,2.6,0.61517,0.0001,16.90448]
[1744162429042,88.74,75051.7142,2.6,0.61637,0.0001,16.8917]
[1744162431044,88.74,75057.631,2.6,0.61694,0.0001,16.88551]
[1744162431117,88.74,75057.631,2.6,0.61694,0.0001,16.88551]
[1744162431562,88.74,75057.631,2.6,0.61694,0.0001,16.88551]
[1744162431628,88.74,75057.631,2.6,0.61694,0.0001,16.88551]
[1744162431903,88.74,75057.631,2.6,0.61694,0.0001,16.88551]
[1744162431935,88.74,75057.631,2.6,0.61694,0.0001,16.88551]
[1744162431939,88.74,75057.631,2.6,0.61694,0.0001,16.88551]
[1744162433059,88.74,75057.631,2.6,0.61694,0.0001,16.88551]
[1744162433126,88.74,75057.631,2.6,0.61694,0.0001,16.88551]
[1744162433046,88.74,75053.8451,2.6,0.61657,0.0001,16.8895]
[1744162433329,88.74,75053.8451,2.6,0.61657,0.0001,16.8895]
[1744162433791,88.74,75053.8451,2.6,0.61657,0.0001,16.8895]
[1744162433924,88.75,75053.8451,2.6,0.61657,0.0001,16.88951]
[1744162434697,88.75,75053.8451,2.6,0.61657,0.0001,16.88951]
[1744162434738,88.75,75053.8451,2.6,0.61657,0.0001,16.88951]
[1744162435455,88.74,75053.8451,2.6,0.61657,0.0001,16.88949]
[1744162435501,88.74,75053.8451,2.6,0.61657,0.0001,16.88949]
[1744162435722,88.74,75053.8451,2.6,0.61657,0.0001,16.88949]
[1744162435931,88.74,75053.8451,2.6,0.61657,0.0001,16.88949]
[1744162435985,88.74,75053.8451,2.6,0.61657,0.0001,16.88949]
[1744162436019,88.74,75053.8451,2.6,0.61657,0.0001,16.88949]
[1744162436106,88.74,75053.8451,2.6,0.61657,0.0001,16.88949]
[1744162436022,88.75,75053.8451,2.6,0.61657,0.0001,16.88953]
[1744162436166,88.75,75053.8451,2.6,0.61657,0.0001,16.88953]
[1744162436180,88.75,75053.8451,2.6,0.61657,0.0001,16.88953]
[1744162436396,88.75,75053.8451,2.6,0.61657,0.0001,16.88953]
[1744162436613,88.75,75053.8451,2.6,0.61657,0.0001,16.88953]
[1744162437052,88.75,75123.1958,2.6,0.62329,0.0001,16.81431]
[1744162437255,88.75,75123.1958,2.6,0.62329,0.0001,16.81431]
[1744162439054,88.75,75107.8754,2.6,0.6218,0.0001,16.83142]
[1744162440834,88.75,75107.8754,2.6,0.6218,0.0001,16.83142]
[1744162441027,88.75,75107.8754,2.6,0.6218,0.0001,16.83142]
[1744162441088,88.75,75107.8754,2.6,0.6218,0.0001,16.83142]
[1744162441056,88.76,75103.508,2.6,0.62138,0.0001,16.83628]
[1744162441941,88.76,75103.508,2.6,0.62138,0.0001,16.83628]
[1744162442040,88.76,75103.508,2.6,0.62137,0.0001,16.83634]
[1744162442337,88.76,75103.508,2.6,0.62137,0.0001,16.83634]
[1744162444059,88.76,75124.9566,2.6,0.62344,0.0001,16.81255]
[1744162444618,88.76,75124.9566,2.6,0.62344,0.0001,16.81255]
[1744162445315,88.76,75124.9566,2.6,0.62344,0.0001,16.81255]
[1744162445852,88.76,75124.9566,2.6,0.62344,0.0001,16.81255]
[1744162446124,88.76,75124.9566,2.6,0.62344,0.0001,16.81255]
[1744162446247,88.76,75131.6944,2.6,0.6241,0.0001,16.80497]
[1744162446395,88.76,75131.6944,2.6,0.6241,0.0001,16.80497]
[1744162447164,88.76,75131.6944,2.6,0.6241,0.0001,16.80497]
[1744162447239,88.77,75131.6944,2.6,0.62409,0.0001,16.80501]
[1744162447695,88.77,75131.6944,2.6,0.62409,0.0001,16.80501]
[1744162448248,88.78,75168.6362,2.6,0.62764,0.0001,16.76286]
[1744162448696,88.78,75168.6362,2.6,0.62764,0.0001,16.76286]
[1744162448848,88.78,75168.6362,2.6,0.62764,0.0001,16.76286]
[1744162448915,88.78,75168.6362,2.6,0.62764,0.0001,16.76286]
[1744162449078,88.78,75168.6362,2.6,0.62764,0.0001,16.76286]
[1744162449114,88.8,75168.6362,2.6,0.62762,0.0001,16.76317]
[1744162449695,88.8,75168.6362,2.6,0.62762,0.0001,16.76317]
[1744162450038,88.82,75168.6362,2.6,0.6276,0.0001,16.76347]
[1744162450500,88.82,75168.6362,2.6,0.6276,0.0001,16.76347]
[1744162452052,88.82,75181.0991,2.6,0.62879,0.0001,16.74894]
[1744162453948,88.82,75181.0991,2.6,0.62879,0.0001,16.74894]
[1744162454142,88.82,75181.0991,2.6,0.62879,0.0001,16.74894]
[1744162454255,88.82,75197.5035,2.6,0.63036,0.0001,16.72957]
[1744162454969,88.82,75197.5035,2.6,0.63036,0.0001,16.72957]
[1744162456077,88.82,75197.5035,2.6,0.63036,0.0001,16.72957]
[1744162456257,88.82,75196.9268,2.6,0.6303,0.0001,16.73032]
[1744162456397,88.82,75196.9268,2.6,0.6303,0.0001,16.73032]
[1744162456459,88.82,75196.9268,2.6,0.6303,0.0001,16.73032]
[1744162457025,88.82,75196.9268,2.6,0.6303,0.0001,16.73032]
[1744162457064,88.82,75196.9268,2.6,0.6303,0.0001,16.73032]
[1744162457982,88.82,75196.9268,2.6,0.6303,0.0001,16.73032]
[1744162458043,88.82,75196.9268,2.6,0.6303,0.0001,16.73032]
[1744162458097,88.83,75196.9268,2.6,0.6303,0.0001,16.73035]
[1744162459260,88.83,75190.289,2.6,0.62966,0.0001,16.7383]
[1744162460111,88.83,75190.289,2.6,0.62966,0.0001,16.73831]
[1744162462126,88.83,75204.4221,2.6,0.63101,0.0001,16.72146]
[1744162462570,88.83,75204.4221,2.6,0.63101,0.0001,16.72146]
[1744162462756,88.83,75204.4221,2.6,0.63101,0.0001,16.72146]
[1744162463133,88.83,75204.4221,2.6,0.63101,0.0001,16.72146]
[1744162464275,88.83,75204.4221,2.6,0.63101,0.0001,16.72146]
[1744162464140,88.83,75211.9763,2.6,0.63174,0.0001,16.71239]
[1744162464645,88.83,75211.9763,2.6,0.63174,0.0001,16.71239]
[1744162464696,88.83,75211.9763,2.6,0.63174,0.0001,16.71239]
[1744162465266,88.83,75245.0846,2.6,0.6349,0.0001,16.67196]
[1744162466909,88.85,75245.0846,2.6,0.63487,0.0001,16.67234]
[1744162467607,88.85,75245.0846,2.6,0.63487,0.0001,16.67237]
[1744162468141,88.85,75245.0846,2.6,0.63487,0.0001,16.67237]
[1744162468272,88.85,75205.8035,2.6,0.63112,0.0001,16.72023]
[1744162468771,88.85,75205.8035,2.6,0.63112,0.0001,16.72023]
[1744162471145,88.85,75205.8035,2.6,0.63112,0.0001,16.72022]
[1744162472203,88.85,75226.3562,2.6,0.63311,0.0001,16.69037]
[1744162472289,88.85,75226.3562,2.6,0.63311,0.0001,16.69037]
[1744162473007,88.85,75226.3562,2.6,0.63311,0.0001,16.69037]
[1744162473030,88.85,75226.3562,2.6,0.63311,0.0001,16.69037]
[1744162473225,88.85,75226.3562,2.6,0.63311,0.0001,16.69037]
[1744162473262,88.85,75226.3562,2.6,0.63311,0.0001,16.69037]
[1744162473758,88.85,75226.3562,2.6,0.63311,0.0001,16.69037]
[1744162473777,88.85,75226.3562,2.6,0.63311,0.0001,16.69037]
[1744162473880,88.85,75226.3562,2.6,0.63311,0.0001,16.69037]
[1744162473928,88.85,75226.3562,2.6,0.63311,0.0001,16.69037]
[1744162474080,88.85,75226.3562,2.6,0.63311,0.0001,16.69037]
[1744162474217,88.86,75226.3562,2.6,0.63311,0.0001,16.69041]
[1744162474454,88.86,75226.3562,2.6,0.63311,0.0001,16.69041]
[1744162476296,88.86,75215.6081,2.6,0.63208,0.0001,16.70348]
[1744162477193,88.86,75215.6081,2.6,0.63208,0.0001,16.70348]
[1744162477399,88.86,75215.6081,2.6,0.63208,0.0001,16.70348]
[1744162477970,88.86,75215.6081,2.6,0.63208,0.0001,16.70348]
[1744162478248,88.86,75215.6081,2.6,0.63208,0.0001,16.70349]
[1744162479112,88.86,75215.6081,2.6,0.63208,0.0001,16.70349]
[1744162480301,88.88,75155.7623,2.6,0.62631,0.0001,16.77443]
[1744162482473,88.89,75155.7623,2.6,0.6263,0.0001,16.77456]
[1744162483080,88.89,75155.7623,2.6,0.6263,0.0001,16.77456]
[1744162483089,88.89,75155.7623,2.6,0.6263,0.0001,16.77456]
[1744162483283,88.9,75155.7623,2.6,0.62629,0.0001,16.77472]
[1744162483562,88.9,75155.7623,2.6,0.62629,0.0001,16.77472]
[1744162483697,88.9,75155.7623,2.6,0.62629,0.0001,16.77472]
[1744162484290,88.91,75155.7623,2.6,0.62628,0.0001,16.77491]
[1744162484769,88.91,75155.7623,2.6,0.62628,0.0001,16.77491]
[1744162485297,88.91,75155.7623,2.6,0.62627,0.0001,16.77494]
[1744162485363,88.91,75155.7623,2.6,0.62627,0.0001,16.77494]
[1744162485695,88.91,75155.7623,2.6,0.62627,0.0001,16.77494]
[1744162486304,88.91,75155.7623,2.6,0.62627,0.0001,16.77497]
[1744162486596,88.91,75155.7623,2.6,0.62627,0.0001,16.77497]
[1744162487312,88.91,75155.7623,2.6,0.62627,0.0001,16.775]
[1744162487398,88.91,75155.7623,2.6,0.62627,0.0001,16.775]
[1744162487409,88.91,75155.7623,2.6,0.62627,0.0001,16.775]
[1744162488319,88.92,75155.7623,2.6,0.62627,0.0001,16.77502]
[1744162489326,88.92,75189.1149,2.6,0.62947,0.0001,16.73618]
[1744162491329,88.92,75207.1992,2.6,0.6312,0.0001,16.71467]
[1744162491713,88.92,75207.1992,2.6,0.6312,0.0001,16.71467]
[1744162491722,88.92,75207.1992,2.6,0.6312,0.0001,16.71467]
[1744162491839,88.92,75207.1992,2.6,0.6312,0.0001,16.71467]
[1744162492433,88.92,75207.1992,2.6,0.6312,0.0001,16.71467]
[1744162491898,88.92,75207.1992,2.6,0.6312,0.0001,16.71467]
[1744162493041,88.92,75207.1992,2.6,0.6312,0.0001,16.71467]
[1744162493331,88.92,75237.5845,2.6,0.63411,0.0001,16.6778]
[1744162493371,88.92,75237.5845,2.6,0.63411,0.0001,16.6778]
[1744162493861,88.92,75237.5845,2.6,0.63411,0.0001,16.6778]
[1744162494332,88.92,75246.6087,2.6,0.63497,0.0001,16.66668]
[1744162494407,88.92,75246.6087,2.6,0.63497,0.0001,16.66668]
[1744162494452,88.92,75246.6087,2.6,0.63497,0.0001,16.66668]
[1744162494708,88.92,75246.6087,2.6,0.63497,0.0001,16.66668]
[1744162496337,88.92,75258.9841,2.6,0.63615,0.0001,16.65131]
[1744162497338,88.93,75267.5745,2.6,0.63695,0.0001,16.64075]
[1744162497987,88.93,75267.5745,2.6,0.63695,0.0001,16.64075]
[1744162498015,88.93,75267.5745,2.6,0.63695,0.0001,16.64075]
[1744162498124,88.93,75267.5745,2.6,0.63695,0.0001,16.64075]
[1744162498378,88.93,75267.5745,2.6,0.63695,0.0001,16.64075]
[1744162498276,88.93,75267.5745,2.6,0.63695,0.0001,16.64075]
[1744162498604,88.93,75267.5745,2.6,0.63695,0.0001,16.64075]
[1744162498849,88.93,75267.5745,2.6,0.63695,0.0001,16.64075]
[1744162498868,88.93,75267.5745,2.6,0.63695,0.0001,16.64075]
[1744162498931,88.93,75267.5745,2.6,0.63695,0.0001,16.64075]
[1744162499015,88.93,75267.5745,2.6,0.63695,0.0001,16.64075]
[1744162499243,88.93,75267.5745,2.6,0.63695,0.0001,16.64075]
[1744162499281,88.94,75267.5745,2.6,0.63694,0.0001,16.64096]
[1744162499713,88.94,75267.5745,2.6,0.63694,0.0001,16.64096]
[1744162499754,88.94,75267.5745,2.6,0.63694,0.0001,16.64096]
[1744162499919,88.94,75267.5745,2.6,0.63694,0.0001,16.64093]
[1744162501345,88.93,75316.3197,2.6,0.64157,9e-05,16.57841]
[1744162501620,88.93,75316.3197,2.6,0.64157,9e-05,16.57841]
[1744162501974,88.93,75316.3197,2.6,0.64157,9e-05,16.57841]
[1744162502100,88.93,75316.3197,2.6,0.64157,9e-05,16.57841]
[1744162502137,88.93,75316.3197,2.6,0.64157,9e-05,16.57841]
[1744162502709,88.93,75316.3197,2.6,0.64157,9e-05,16.57841]
[1744162503346,88.93,75324.2501,2.6,0.64232,9e-05,16.56804]
[1744162505348,88.94,75302.8127,2.6,0.64029,9e-05,16.596]
[1744162506349,88.93,75293.8573,2.6,0.63944,9e-05,16.6075]
[1744162511491,88.93,75288.2411,2.6,0.63891,9e-05,16.61458]
[1744162512673,88.93,75288.2411,2.6,0.63891,9e-05,16.61458]
[1744162514050,88.93,75288.2411,2.6,0.63891,9e-05,16.61457]
[1744162514257,88.93,75288.2411,2.6,0.63891,9e-05,16.61457]
[1744162515698,88.93,75288.2411,2.6,0.63891,9e-05,16.61459]
[1744162515950,88.93,75288.2411,2.6,0.63891,9e-05,16.61459]
[1744162516057,88.93,75288.2411,2.6,0.63891,9e-05,16.61461]
[1744162517627,88.93,75288.2411,2.6,0.63891,9e-05,16.61463]
[1744162518748,88.93,75288.2411,2.6,0.63891,9e-05,16.61465]
[1744162519062,88.93,75288.2411,2.6,0.63891,9e-05,16.61465]
[1744162519628,88.93,75288.2411,2.6,0.63891,9e-05,16.61467]
[1744162519698,88.93,75288.2411,2.6,0.63891,9e-05,16.61467]
[1744162520059,88.93,75288.2411,2.6,0.63891,9e-05,16.61467]
[1744162520128,88.93,75288.2411,2.6,0.63891,9e-05,16.61468]
[1744162520495,88.93,75288.2411,2.6,0.63891,9e-05,16.61468]
[1744162521364,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162521798,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162521926,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162522096,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162522404,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162522121,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162522659,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162522693,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162523388,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162522890,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162523696,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162524067,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162524143,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162524240,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162524944,88.94,75264.056,2.6,0.63661,0.0001,16.64529]
[1744162526130,88.94,75264.056,2.6,0.63661,0.0001,16.6453]
[1744162526231,88.94,75264.056,2.6,0.63661,0.0001,16.64531]
[1744162526789,88.94,75264.056,2.6,0.63661,0.0001,16.64531]
[1744162526890,88.94,75264.056,2.6,0.6366,0.0001,16.64532]
[1744162527453,88.94,75264.056,2.6,0.6366,0.0001,16.64532]
[1744162528612,88.94,75254.1376,2.6,0.63566,0.0001,16.65772]
[1744162529620,88.95,75250.4821,2.6,0.6353,0.0001,16.66241]
[1744162530627,88.95,75243.4656,2.6,0.63463,0.0001,16.67109]
[1744162533380,88.95,75236.4957,2.6,0.63399,0.0001,16.6747]
[1744162534655,88.95,75227.8516,2.6,0.63317,0.0001,16.68528]
[1744162535662,88.95,75230.9684,2.6,0.63347,0.0001,16.68148]
[1744162536669,88.95,75233.8505,2.6,0.63374,0.0001,16.67797]
[1744162539692,88.95,75229.186,2.6,0.6333,0.0001,16.68365]
[1744162543725,88.95,75234.4468,2.6,0.6338,0.0001,16.67723]
[1744162544732,88.95,75240.9824,2.6,0.63442,0.0001,16.6692]
[1744162546518,88.95,75240.9824,2.6,0.63442,0.0001,16.6692]
[1744162546592,88.95,75240.9824,2.6,0.63442,0.0001,16.6692]
[1744162546826,88.95,75240.9824,2.6,0.63442,0.0001,16.66924]
[1744162547297,88.95,75240.9824,2.6,0.63442,0.0001,16.66924]
[1744162547370,88.95,75240.9824,2.6,0.63442,0.0001,16.66924]
[1744162547395,88.95,75238.6684,2.6,0.6342,0.0001,16.67208]
[1744162548396,88.95,75242.6285,2.6,0.63458,0.0001,16.66721]
[1744162549378,88.95,75242.6285,2.6,0.63458,0.0001,16.66721]
[1744162549397,88.95,75244.9692,2.6,0.6348,0.0001,16.66432]
[1744162549491,88.95,75244.9692,2.6,0.6348,0.0001,16.66432]
[1744162550398,88.95,75248.1263,2.6,0.6351,0.0001,16.66042]
[1744162551115,88.95,75248.1263,2.6,0.6351,0.0001,16.66042]
[1744162551395,88.95,75248.1263,2.6,0.6351,0.0001,16.66042]
[1744162551399,88.95,75243.1252,2.6,0.63462,0.0001,16.6666]
[1744162552220,88.95,75243.1252,2.6,0.63462,0.0001,16.6666]
[1744162552277,88.95,75243.1252,2.6,0.63462,0.0001,16.6666]
[1744162552914,88.95,75243.1252,2.6,0.63462,0.0001,16.6666]
[1744162554115,88.95,75243.1252,2.6,0.63462,0.0001,16.6666]
[1744162554216,88.95,75243.1252,2.6,0.63462,0.0001,16.6666]
[1744162554853,88.95,75243.1252,2.6,0.63462,0.0001,16.6666]
[1744162554895,88.95,75243.1252,2.6,0.63462,0.0001,16.6666]
[1744162555196,88.95,75243.1252,2.6,0.63462,0.0001,16.6666]
[1744162555260,88.95,75243.1252,2.6,0.63462,0.0001,16.6666]
[1744162555551,88.95,75243.1252,2.6,0.63462,0.0001,16.6666]
[1744162556262,88.95,75243.1252,2.6,0.63462,0.0001,16.6666]
[1744162557405,88.95,75268.2925,2.6,0.63702,0.0001,16.63528]
[1744162558319,88.95,75268.2925,2.6,0.63702,0.0001,16.63528]
[1744162558408,88.95,75284.4917,2.6,0.63856,9e-05,16.61482]
[1744162559082,88.95,75284.4917,2.6,0.63856,9e-05,16.61482]
[1744162559301,88.95,75284.4917,2.6,0.63856,9e-05,16.61482]
[1744162559364,88.95,75284.4917,2.6,0.63856,9e-05,16.61482]
[1744162560410,88.95,75295.545,2.6,0.63961,9e-05,16.60062]
[1744162563413,88.96,75286.8657,2.6,0.63878,9e-05,16.61187]
[1744162564583,88.96,75287.5828,2.6,0.63885,9e-05,16.61093]
[1744162564695,88.96,75287.5828,2.6,0.63885,9e-05,16.61093]
[1744162565450,88.96,75287.5828,2.6,0.63885,9e-05,16.61093]
[1744162565471,88.96,75287.5828,2.6,0.63885,9e-05,16.61093]
[1744162565170,88.96,75287.5828,2.6,0.63885,9e-05,16.61093]
[1744162565886,88.96,75287.5828,2.6,0.63885,9e-05,16.6109]
[1744162567424,88.95,75301.7496,2.6,0.6402,9e-05,16.59254]
[1744162568425,88.94,75339.1138,2.6,0.64375,9e-05,16.54348]
[1744162570304,88.93,75341.7256,2.6,0.644,9e-05,16.53998]
[1744162572100,88.93,75341.7256,2.6,0.644,9e-05,16.53996]
[1744162572195,88.93,75341.7256,2.6,0.644,9e-05,16.53996]
[1744162572267,88.94,75341.7256,2.6,0.644,9e-05,16.54001]
[1744162574431,88.92,75373.2113,2.6,0.64699,9e-05,16.49732]
[1744162575378,88.92,75373.2113,2.6,0.64699,9e-05,16.49732]
[1744162575701,88.89,75373.2113,2.6,0.64702,9e-05,16.4968]
[1744162576040,88.89,75373.2113,2.6,0.64702,9e-05,16.4968]
[1744162576280,88.87,75373.2113,2.6,0.64705,9e-05,16.49633]
[1744162578348,88.87,75373.2113,2.6,0.64705,9e-05,16.49633]
[1744162578704,88.86,75373.2113,2.6,0.64707,9e-05,16.49599]
[1744162579437,88.84,75359.8382,2.6,0.64583,9e-05,16.51376]
[1744162579989,88.84,75359.8382,2.6,0.64583,9e-05,16.51376]
[1744162580237,88.84,75359.8382,2.6,0.64583,9e-05,16.51376]
[1744162580338,88.83,75359.8382,2.6,0.64585,9e-05,16.51349]
[1744162580894,88.83,75359.8382,2.6,0.64585,9e-05,16.51349]
[1744162581299,88.83,75359.8382,2.6,0.64585,9e-05,16.51349]
[1744162581339,88.82,75359.8382,2.6,0.64587,9e-05,16.51322]
[1744162582000,88.81,75364.418,2.6,0.64631,9e-05,16.50675]
[1744162585695,88.77,75363.0637,2.6,0.64623,9e-05,16.50778]
[1744162585833,88.77,75363.0637,2.6,0.64623,9e-05,16.50778]
[1744162586028,88.76,75363.0637,2.6,0.64625,9e-05,16.50753]
[1744162589450,88.7,75376.8706,2.6,0.64763,9e-05,16.48747]
[1744162589854,88.7,75376.8706,2.6,0.64763,9e-05,16.48747]
[1744162590675,88.7,75376.8706,2.6,0.64763,9e-05,16.48747]
[1744162591452,88.68,75382.9777,2.6,0.64827,9e-05,16.47342]
[1744162593078,88.65,75377.0498,2.6,0.64775,9e-05,16.48102]
[1744162595092,88.63,75372.8884,2.6,0.64739,9e-05,16.48616]
[1744162597106,88.6,75378.0764,2.6,0.64791,9e-05,16.47845]
[1744162599461,88.58,75383.1097,2.6,0.64842,9e-05,16.47094]
[1744162601134,88.56,75386.4238,2.6,0.64876,9e-05,16.46592]
[1744162602385,88.56,75386.4238,2.6,0.64876,9e-05,16.46592]
[1744162602484,88.56,75386.4238,2.6,0.64876,9e-05,16.46592]
[1744162602463,88.55,75382.4744,2.6,0.6484,9e-05,16.47109]
[1744162603048,88.55,75382.4744,2.6,0.6484,9e-05,16.47109]
[1744162603070,88.55,75382.4744,2.6,0.6484,9e-05,16.47109]
[1744162603148,88.54,75382.4744,2.6,0.64842,9e-05,16.47085]
[1744162604156,88.53,75382.4744,2.6,0.64842,9e-05,16.47075]
[1744162604777,88.53,75382.4744,2.6,0.64842,9e-05,16.47075]
[1744162606054,88.51,75382.4744,2.6,0.64845,9e-05,16.47031]
[1744162608369,88.52,75382.4744,2.6,0.64845,9e-05,16.47032]
[1744162610474,88.53,75343.3029,2.6,0.64473,9e-05,16.52387]
[1744162610729,88.53,75343.3029,2.6,0.64473,9e-05,16.52387]
[1744162611096,88.53,75343.3029,2.6,0.64473,9e-05,16.52387]
[1744162611475,88.53,75343.348,2.6,0.64472,9e-05,16.52398]
[1744162611705,88.53,75343.348,2.6,0.64472,9e-05,16.52398]
[1744162612109,88.53,75343.348,2.6,0.64472,9e-05,16.52398]
[1744162612273,88.53,75343.348,2.6,0.64472,9e-05,16.52398]
[1744162612362,88.53,75343.348,2.6,0.64472,9e-05,16.52397]
[1744162612650,88.53,75343.348,2.6,0.64472,9e-05,16.52397]
[1744162613359,88.53,75343.348,2.6,0.64472,9e-05,16.52397]
[1744162614237,88.54,75315.0865,2.6,0.64203,0.0001,16.56168]
[1744162615244,88.54,75320.583,2.6,0.64255,0.0001,16.55445]
[1744162616251,88.54,75316.4976,2.6,0.64216,0.0001,16.55985]
[1744162617258,88.54,75313.7362,2.6,0.6419,0.0001,16.56348]
[1744162618482,88.54,75310.9787,2.6,0.64164,0.0001,16.5671]
[1744162619154,88.54,75310.9787,2.6,0.64164,0.0001,16.5671]
[1744162619372,88.54,75310.9787,2.6,0.64164,0.0001,16.5671]
[1744162619373,88.54,75310.9787,2.6,0.64164,0.0001,16.5671]
[1744162619453,88.54,75310.9787,2.6,0.64164,0.0001,16.5671]
[1744162620279,88.54,75298.4203,2.6,0.64044,0.0001,16.58347]
[1744162621286,88.54,75309.2156,2.6,0.64148,0.0001,16.56931]
[1744162622405,88.54,75309.2156,2.6,0.64148,0.0001,16.56931]
[1744162622486,88.54,75317.3797,2.6,0.64225,0.0001,16.55859]
[1744162623347,88.54,75317.3797,2.6,0.64225,0.0001,16.55859]
[1744162623632,88.54,75317.3797,2.6,0.64225,0.0001,16.55859]
[1744162623435,88.54,75317.3797,2.6,0.64225,0.0001,16.55859]
[1744162624112,88.54,75317.3797,2.6,0.64225,0.0001,16.55859]
[1744162624470,88.54,75317.3797,2.6,0.64225,0.0001,16.55859]
[1744162624560,88.54,75326.3235,2.6,0.6431,9e-05,16.54678]
[1744162624978,88.54,75326.3235,2.6,0.6431,9e-05,16.54678]
[1744162625335,88.51,75326.3235,2.6,0.64313,9e-05,16.54622]
[1744162626399,88.51,75326.3235,2.6,0.64313,9e-05,16.54622]
[1744162626510,88.51,75326.3235,2.6,0.64313,9e-05,16.54622]
[1744162626562,88.5,75371.1389,2.6,0.6474,9e-05,16.48558]
[1744162627421,88.5,75371.1389,2.6,0.6474,9e-05,16.48558]
[1744162627560,88.5,75371.1389,2.6,0.6474,9e-05,16.48558]
[1744162627563,88.49,75376.9971,2.6,0.64797,9e-05,16.47719]
[1744162628606,88.48,75376.9971,2.6,0.64798,9e-05,16.477]
[1744162631380,88.47,75386.4141,2.6,0.64889,9e-05,16.46374]
[1744162632136,88.47,75386.4141,2.6,0.64889,9e-05,16.46374]
[1744162632492,88.47,75386.4141,2.6,0.64889,9e-05,16.46374]
[1744162632794,88.46,75386.4141,2.6,0.6489,9e-05,16.46361]
[1744162633511,88.46,75386.4141,2.6,0.6489,9e-05,16.46358]
[1744162634581,88.45,75424.8585,2.6,0.65253,9e-05,16.40954]
[1744162636631,88.45,75424.8585,2.6,0.65253,9e-05,16.40954]
[1744162637139,88.46,75424.8585,2.6,0.65252,9e-05,16.40959]
[1744162637504,88.46,75424.8585,2.6,0.65252,9e-05,16.40959]
[1744162637584,88.46,75442.4651,2.6,0.65417,9e-05,16.38463]
[1744162638896,88.47,75442.4651,2.6,0.65415,9e-05,16.38486]
[1744162639530,88.47,75442.4651,2.6,0.65415,9e-05,16.38486]
[1744162639586,88.49,75473.0371,2.6,0.65699,9e-05,16.34101]
[1744162640395,88.49,75473.0371,2.6,0.65699,9e-05,16.34101]
[1744162640707,88.49,75473.0371,2.6,0.65699,9e-05,16.34101]
[1744162640447,88.49,75473.0371,2.6,0.65699,9e-05,16.34107]
[1744162641454,88.5,75473.0371,2.6,0.65697,9e-05,16.34138]
[1744162642072,88.5,75473.0371,2.6,0.65697,9e-05,16.34138]
[1744162642365,88.5,75473.0371,2.6,0.65697,9e-05,16.34138]
[1744162642589,88.52,75445.5674,2.6,0.65438,9e-05,16.3816]
[1744162643180,88.52,75445.5674,2.6,0.65438,9e-05,16.3816]
[1744162646489,88.53,75445.5674,2.6,0.65437,9e-05,16.38174]
[1744162647465,88.53,75445.5674,2.6,0.65437,9e-05,16.38174]
[1744162648093,88.52,75445.5674,2.6,0.65437,9e-05,16.38167]
[1744162648597,88.52,75426.0319,2.6,0.65255,9e-05,16.40948]
[1744162648993,88.52,75426.0319,2.6,0.65255,9e-05,16.40948]
[1744162649249,88.52,75426.0319,2.6,0.65255,9e-05,16.40948]
[1744162649510,88.52,75426.0319,2.6,0.65255,9e-05,16.40948]
[1744162649997,88.52,75426.0319,2.6,0.65255,9e-05,16.40948]
[1744162650153,88.52,75426.0319,2.6,0.65255,9e-05,16.40948]
[1744162650239,88.52,75426.0319,2.6,0.65255,9e-05,16.40948]
[1744162650405,88.52,75426.0319,2.6,0.65255,9e-05,16.40948]
[1744162650626,88.52,75426.0319,2.6,0.65255,9e-05,16.40948]
[1744162650518,88.52,75426.0319,2.6,0.65254,9e-05,16.40954]
[1744162651083,88.52,75426.0319,2.6,0.65254,9e-05,16.40954]
[1744162651278,88.52,75426.0319,2.6,0.65254,9e-05,16.40954]
[1744162651600,88.52,75432.9909,2.6,0.65323,9e-05,16.39456]
[1744162651646,88.52,75432.9909,2.6,0.65323,9e-05,16.39456]
[1744162651698,88.52,75432.9909,2.6,0.65323,9e-05,16.39456]
[1744162652100,88.52,75432.9909,2.6,0.65323,9e-05,16.39456]
[1744162652467,88.52,75432.9909,2.6,0.65323,9e-05,16.39456]
[1744162652531,88.52,75432.9909,2.6,0.65323,9e-05,16.39456]
[1744162653602,88.53,75438.865,2.6,0.65377,9e-05,16.3863]
[1744162654603,88.53,75442.9568,2.6,0.65415,9e-05,16.3806]
[1744162658576,88.55,75446.055,2.6,0.65442,9e-05,16.3765]
[1744162658724,88.55,75446.055,2.6,0.65442,9e-05,16.3765]
[1744162659120,88.55,75446.055,2.6,0.65442,9e-05,16.3765]
[1744162659385,88.55,75446.055,2.6,0.65442,9e-05,16.3765]
[1744162659583,88.55,75446.055,2.6,0.65442,9e-05,16.37647]
[1744162660612,88.53,75476.0765,2.6,0.65725,9e-05,16.33252]
[1744162661067,88.53,75476.0765,2.6,0.65725,9e-05,16.33252]
[1744162661172,88.53,75476.0765,2.6,0.65725,9e-05,16.33252]
[1744162661427,88.53,75476.0765,2.6,0.65725,9e-05,16.33252]
[1744162661597,88.53,75476.0765,2.6,0.65725,9e-05,16.3325]
[1744162662095,88.53,75476.0765,2.6,0.65725,9e-05,16.3325]
[1744162662604,88.52,75476.0765,2.6,0.65727,9e-05,16.33214]
[1744162662797,88.52,75476.0765,2.6,0.65727,9e-05,16.33214]
[1744162663049,88.52,75476.0765,2.6,0.65727,9e-05,16.33214]
[1744162663611,88.51,75476.0765,2.6,0.65729,9e-05,16.33186]
[1744162663990,88.51,75476.0765,2.6,0.65729,9e-05,16.33186]
[1744162664616,88.5,75484.6264,2.6,0.6581,9e-05,16.31899]
[1744162666618,88.47,75472.233,2.6,0.65699,9e-05,16.3364]
[1744162667594,88.47,75472.233,2.6,0.65699,9e-05,16.3364]
[1744162668012,88.46,75470.356,2.6,0.65682,9e-05,16.33911]
[1744162668620,88.46,75460.5106,2.6,0.65589,9e-05,16.35347]
[1744162670623,88.45,75469.5496,2.6,0.65677,9e-05,16.33979]
[1744162671625,88.43,75474.8416,2.6,0.65728,9e-05,16.33166]
[1744162672628,88.42,75480.4089,2.6,0.65782,9e-05,16.32316]
[1744162677633,88.37,75485.7678,2.6,0.6584,9e-05,16.31388]
[1744162680636,88.34,75472.9705,2.6,0.65723,9e-05,16.33214]
[1744162681475,88.34,75472.9705,2.6,0.65723,9e-05,16.33214]
[1744162681497,88.34,75472.9705,2.6,0.65723,9e-05,16.33214]
[1744162681538,88.34,75472.9705,2.6,0.65723,9e-05,16.33214]
[1744162681852,88.34,75472.9705,2.6,0.65723,9e-05,16.33214]
[1744162682638,88.34,75478.7693,2.6,0.65778,9e-05,16.32357]
[1744162682815,88.34,75478.7693,2.6,0.65778,9e-05,16.32357]
[1744162683981,88.34,75478.7693,2.6,0.65778,9e-05,16.32357]
[1744162684024,88.34,75478.7693,2.6,0.65778,9e-05,16.32357]
[1744162684277,88.34,75478.7693,2.6,0.65778,9e-05,16.32357]
[1744162684413,88.34,75478.7693,2.6,0.65778,9e-05,16.32353]
[1744162685048,88.34,75478.7693,2.6,0.65778,9e-05,16.32353]
[1744162685305,88.34,75478.7693,2.6,0.65778,9e-05,16.32353]
[1744162685459,88.34,75478.7693,2.6,0.65778,9e-05,16.32353]
[1744162685899,88.34,75478.7693,2.6,0.65778,9e-05,16.32353]
[1744162686644,88.33,75507.2381,2.6,0.66045,9e-05,16.281]
[1744162687171,88.33,75507.2381,2.6,0.66045,9e-05,16.281]
[1744162687299,88.33,75507.2381,2.6,0.66045,9e-05,16.28101]
[1744162688188,88.33,75507.2381,2.6,0.66045,9e-05,16.28101]
[1744162688646,88.33,75489.9268,2.6,0.65884,9e-05,16.30679]
[1744162691506,88.33,75490.4465,2.6,0.65889,9e-05,16.30599]
[1744162692399,88.33,75490.4465,2.6,0.65889,9e-05,16.30599]
[1744162692458,88.33,75490.4465,2.6,0.65889,9e-05,16.30596]
[1744162692723,88.33,75490.4465,2.6,0.65889,9e-05,16.30596]
[1744162692763,88.33,75490.4465,2.6,0.65889,9e-05,16.30596]
[1744162693651,88.33,75499.0787,2.6,0.6597,9e-05,16.29308]
[1744162694328,88.33,75499.0787,2.6,0.6597,9e-05,16.29308]
[1744162694437,88.33,75499.0787,2.6,0.6597,9e-05,16.29308]
[1744162695471,88.33,75499.0787,2.6,0.6597,9e-05,16.29308]
[1744162695548,88.33,75499.0787,2.6,0.6597,9e-05,16.29308]
[1744162695959,88.33,75499.0787,2.6,0.6597,9e-05,16.29308]
[1744162695659,88.33,75512.6663,2.6,0.66097,9e-05,16.27271]
[1744162696093,88.33,75512.6663,2.6,0.66097,9e-05,16.27271]
[1744162696618,88.33,75512.6663,2.6,0.66097,9e-05,16.27271]
[1744162696839,88.33,75512.6663,2.6,0.66097,9e-05,16.27271]
[1744162697159,88.33,75512.6663,2.6,0.66097,9e-05,16.27271]
[1744162698662,88.31,75568.8357,2.6,0.66621,9e-05,16.18626]
[1744162699664,88.31,75601.9473,2.6,0.66927,9e-05,16.13423]
[1744162700102,88.31,75601.9473,2.6,0.66927,9e-05,16.13423]
[1744162701397,88.31,75601.9473,2.6,0.66927,9e-05,16.13425]
[1744162701416,88.31,75601.9473,2.6,0.66927,9e-05,16.13438]
[1744162702003,88.31,75601.9473,2.6,0.66927,9e-05,16.13438]
[1744162702379,88.31,75601.9473,2.6,0.66927,9e-05,16.13438]
[1744162702656,88.31,75601.9473,2.6,0.66927,9e-05,16.13438]
[1744162702666,88.31,75623.0683,2.6,0.67122,9e-05,16.10059]
[1744162703667,88.3,75613.3003,2.6,0.67033,9e-05,16.11604]
[1744162704234,88.3,75613.3003,2.6,0.67033,9e-05,16.11604]
[1744162705054,88.3,75613.3003,2.6,0.67034,9e-05,16.11588]
[1744162705567,88.3,75613.3003,2.6,0.67034,9e-05,16.11588]
[1744162705669,88.29,75613.3003,2.6,0.67035,9e-05,16.11569]
[1744162706565,88.29,75613.3003,2.6,0.67035,9e-05,16.11569]
[1744162706650,88.29,75613.3003,2.6,0.67035,9e-05,16.11554]
[1744162707214,88.29,75613.3003,2.6,0.67035,9e-05,16.11554]
[1744162708991,88.29,75613.3003,2.6,0.67036,9e-05,16.11547]
[1744162709604,88.29,75613.3003,2.6,0.67036,9e-05,16.11547]
[1744162709645,88.29,75613.3003,2.6,0.67035,9e-05,16.11565]
[1744162710717,88.3,75668.1767,2.6,0.67536,9e-05,16.02727]
[1744162715722,88.33,75667.4084,2.6,0.6753,9e-05,16.02408]
[1744162716248,88.33,75667.4084,2.6,0.6753,9e-05,16.02408]
[1744162716475,88.33,75667.4084,2.6,0.6753,9e-05,16.02408]
[1744162716896,88.33,75667.4084,2.6,0.6753,9e-05,16.02408]
[1744162716595,88.33,75667.4084,2.6,0.6753,9e-05,16.02408]
[1744162717747,88.33,75667.4084,2.6,0.6753,9e-05,16.02408]
[1744162717679,88.34,75667.4084,2.6,0.67527,9e-05,16.02452]
[1744162718481,88.34,75667.4084,2.6,0.67527,9e-05,16.02452]
[1744162718726,88.34,75619.997,2.6,0.67092,9e-05,16.10132]
[1744162719727,88.34,75597.1454,2.6,0.66882,9e-05,16.13763]
[1744162720231,88.34,75597.1454,2.6,0.66882,9e-05,16.13763]
[1744162720728,88.34,75592.8118,2.6,0.66842,9e-05,16.14446]
[1744162723732,88.34,75596.8939,2.6,0.6688,9e-05,16.138]
[1744162725734,88.34,75585.5595,2.6,0.66776,9e-05,16.15574]
[1744162726735,88.34,75588.4516,2.6,0.66803,9e-05,16.15116]
[1744162728737,88.33,75603.3606,2.6,0.66941,9e-05,16.12755]
[1744162732741,88.33,75606.7894,2.6,0.66973,9e-05,16.12201]
[1744162733410,88.33,75606.7894,2.6,0.66973,9e-05,16.12201]
[1744162733445,88.33,75606.7894,2.6,0.66973,9e-05,16.12201]
[1744162733698,88.33,75606.7894,2.6,0.66973,9e-05,16.12201]
[1744162733493,88.33,75606.7894,2.6,0.66973,9e-05,16.12201]
[1744162733846,88.33,75606.7894,2.6,0.66973,9e-05,16.12201]
[1744162734401,88.33,75606.7894,2.6,0.66973,9e-05,16.12201]
[1744162734517,88.33,75606.7894,2.6,0.66973,9e-05,16.12198]
[1744162735582,88.33,75606.7894,2.6,0.66973,9e-05,16.12198]
[1744162735737,88.33,75606.7894,2.6,0.66973,9e-05,16.12198]
[1744162735744,88.32,75625.9375,2.6,0.6715,9e-05,16.09125]
[1744162736076,88.32,75625.9375,2.6,0.6715,9e-05,16.09125]
[1744162736647,88.32,75625.9375,2.6,0.6715,9e-05,16.09125]
[1744162736715,88.33,75625.9375,2.6,0.6715,9e-05,16.0913]
[1744162737418,88.33,75625.9375,2.6,0.6715,9e-05,16.0913]
[1744162737434,88.32,75625.9375,2.6,0.6715,9e-05,16.09127]
[1744162738174,88.32,75630.9046,2.6,0.67196,9e-05,16.08328]
[1744162739681,88.32,75630.9046,2.6,0.67196,9e-05,16.08328]
[1744162739748,88.32,75623.8114,2.6,0.6713,9e-05,16.09466]
[1744162739989,88.32,75623.8114,2.6,0.6713,9e-05,16.09466]
[1744162740757,88.32,75623.8114,2.6,0.6713,9e-05,16.09466]
[1744162740867,88.32,75623.8114,2.6,0.6713,9e-05,16.09466]
[1744162740194,88.32,75623.8114,2.6,0.67131,9e-05,16.09462]
[1744162741401,88.32,75623.8114,2.6,0.67131,9e-05,16.09462]
[1744162741599,88.32,75623.8114,2.6,0.67131,9e-05,16.09462]
[1744162741813,88.32,75623.8114,2.6,0.67131,9e-05,16.09462]
[1744162741750,88.32,75608.1667,2.6,0.66987,9e-05,16.11959]
[1744162742114,88.32,75608.1667,2.6,0.66987,9e-05,16.11959]
[1744162742715,88.32,75608.1667,2.6,0.66987,9e-05,16.11959]
[1744162742791,88.32,75608.1667,2.6,0.66987,9e-05,16.11959]
[1744162742727,88.32,75608.1667,2.6,0.66987,9e-05,16.11957]
[1744162743060,88.32,75608.1667,2.6,0.66987,9e-05,16.11957]
[1744162743706,88.32,75608.1667,2.6,0.66987,9e-05,16.11957]
[1744162743753,88.32,75610.173,2.6,0.67005,9e-05,16.11635]
[1744162744064,88.32,75610.173,2.6,0.67005,9e-05,16.11635]
[1744162744396,88.32,75610.173,2.6,0.67005,9e-05,16.11635]
[1744162744754,88.32,75626.3481,2.6,0.67154,9e-05,16.09049]
[1744162745070,88.32,75626.3481,2.6,0.67154,9e-05,16.09049]
[1744162745179,88.32,75626.3481,2.6,0.67154,9e-05,16.09049]
[1744162745499,88.32,75626.3481,2.6,0.67154,9e-05,16.09049]
[1744162745695,88.32,75626.3481,2.6,0.67154,9e-05,16.09049]
[1744162745731,88.32,75626.3481,2.6,0.67154,9e-05,16.09049]
[1744162745975,88.32,75626.3481,2.6,0.67154,9e-05,16.09049]
[1744162746098,88.32,75626.3481,2.6,0.67154,9e-05,16.09049]
[1744162746191,88.32,75626.3481,2.6,0.67154,9e-05,16.09049]
[1744162746354,88.32,75626.3481,2.6,0.67155,9e-05,16.09039]
[1744162747705,88.32,75626.3481,2.6,0.67155,9e-05,16.09039]
[1744162747714,88.32,75626.3481,2.6,0.67155,9e-05,16.09039]
[1744162747757,88.31,75633.7414,2.6,0.67223,9e-05,16.07834]
[1744162748097,88.31,75633.7414,2.6,0.67223,9e-05,16.07834]
[1744162748395,88.31,75633.7414,2.6,0.67223,9e-05,16.07834]
[1744162748721,88.31,75633.7414,2.6,0.67223,9e-05,16.07834]
[1744162748758,88.29,75652.0898,2.6,0.67396,9e-05,16.04781]
[1744162749595,88.29,75652.0898,2.6,0.67396,9e-05,16.04781]
[1744162749628,88.27,75652.0898,2.6,0.67398,9e-05,16.04732]
[1744162750276,88.27,75673.9484,2.6,0.67598,9e-05,16.01151]
[1744162751001,88.27,75673.9484,2.6,0.67598,9e-05,16.01151]
[1744162751761,88.27,75693.0486,2.6,0.67773,9e-05,15.97986]
[1744162752588,88.27,75693.0486,2.6,0.67773,9e-05,15.97986]
[1744162752659,88.27,75693.0486,2.6,0.67773,9e-05,15.97986]
[1744162752763,88.27,75707.6305,2.6,0.67906,9e-05,15.95549]
[1744162753154,88.27,75707.6305,2.6,0.67906,9e-05,15.95549]
[1744162753369,88.27,75707.6305,2.6,0.67906,9e-05,15.95549]
[1744162753449,88.28,75707.6305,2.6,0.67905,9e-05,15.95577]
[1744162753963,88.28,75707.6305,2.6,0.67905,9e-05,15.95577]
[1744162754302,88.28,75707.6305,2.6,0.67905,9e-05,15.95574]
[1744162755310,88.28,75731.597,2.6,0.68123,9e-05,15.91534]
[1744162756767,88.28,75747.6261,2.6,0.68268,9e-05,15.88806]
[1744162757035,88.28,75747.6261,2.6,0.68268,9e-05,15.88806]
[1744162757434,88.28,75747.6261,2.6,0.68268,9e-05,15.88797]
[1744162758771,88.27,75755.3919,2.6,0.68339,9e-05,15.8746]
[1744162759773,88.26,75772.1412,2.6,0.68493,9e-05,15.84521]
[1744162760952,88.26,75772.1412,2.6,0.68493,9e-05,15.84521]
[1744162761775,88.25,75781.6767,2.6,0.68581,9e-05,15.82829]
[1744162762290,88.25,75781.6767,2.6,0.68581,9e-05,15.82829]
[1744162762370,88.24,75781.6767,2.6,0.68581,9e-05,15.82815]
[1744162763377,88.24,75781.6767,2.6,0.68582,9e-05,15.82808]
[1744162764057,88.24,75781.6767,2.6,0.68582,9e-05,15.82808]
[1744162765101,88.24,75781.6767,2.6,0.68582,9e-05,15.82808]
[1744162765391,88.24,75781.6767,2.6,0.68582,9e-05,15.82797]
[1744162766398,88.24,75765.626,2.6,0.68438,9e-05,15.85568]
[1744162767781,88.24,75755.4963,2.6,0.68346,9e-05,15.87312]
[1744162768084,88.24,75755.4963,2.6,0.68346,9e-05,15.87312]
[1744162768381,88.24,75755.4963,2.6,0.68346,9e-05,15.87312]
[1744162768782,88.24,75737.1285,2.6,0.6818,9e-05,15.9045]
[1744162769696,88.24,75737.1285,2.6,0.6818,9e-05,15.90447]
[1744162769933,88.24,75737.1285,2.6,0.6818,9e-05,15.90447]
[1744162770470,88.24,75737.1285,2.6,0.6818,9e-05,15.90447]
[1744162770599,88.24,75737.1285,2.6,0.6818,9e-05,15.90447]
[1744162770721,88.24,75737.1285,2.6,0.6818,9e-05,15.90447]
[1744162770784,88.24,75718.6985,2.6,0.68012,9e-05,15.93569]
[1744162771785,88.22,75684.2622,2.6,0.67705,9e-05,15.98763]
[1744162772749,88.22,75684.2622,2.6,0.67705,9e-05,15.98763]
[1744162772786,88.21,75675.2065,2.6,0.67625,9e-05,16.00202]
[1744162773322,88.21,75675.2065,2.6,0.67625,9e-05,16.00202]
[1744162773787,88.18,75661.7907,2.6,0.67506,9e-05,16.02334]
[1744162774788,88.16,75657.4831,2.6,0.6747,9e-05,16.0296]
[1744162775580,88.16,75657.4831,2.6,0.6747,9e-05,16.0296]
[1744162775855,88.16,75657.4831,2.6,0.6747,9e-05,16.0296]
[1744162776561,88.16,75657.4831,2.6,0.6747,9e-05,16.0296]
[1744162776562,88.16,75657.4831,2.6,0.6747,9e-05,16.0296]
[1744162776730,88.16,75657.4831,2.6,0.6747,9e-05,16.0296]
[1744162777793,88.14,75635.7732,2.6,0.67274,9e-05,16.06421]
[1744162777913,88.14,75635.7732,2.6,0.67274,9e-05,16.06421]
[1744162778718,88.14,75635.7732,2.6,0.67274,9e-05,16.06421]
[1744162778766,88.14,75635.7732,2.6,0.67274,9e-05,16.06421]
[1744162778795,88.14,75624.1663,2.6,0.67168,9e-05,16.08295]
[1744162779800,88.14,75632.8963,2.6,0.67248,9e-05,16.06883]
[1744162779943,88.14,75632.8963,2.6,0.67248,9e-05,16.06883]
[1744162780800,88.14,75651.1986,2.6,0.67416,9e-05,16.0391]
[1744162781130,88.14,75651.1986,2.6,0.67416,9e-05,16.0391]
[1744162781395,88.14,75651.1986,2.6,0.67416,9e-05,16.0391]
[1744162781418,88.14,75651.1986,2.6,0.67416,9e-05,16.0391]
[1744162781514,88.14,75651.1986,2.6,0.67416,9e-05,16.0391]
[1744162782521,88.14,75651.1986,2.6,0.67416,9e-05,16.03915]
[1744162785805,88.14,75623.9048,2.6,0.67165,9e-05,16.08342]
[1744162787807,88.14,75619.4836,2.6,0.67124,9e-05,16.09052]
[1744162790577,88.14,75613.6638,2.6,0.67071,9e-05,16.09983]
[1744162791584,88.14,75620.1501,2.6,0.67131,9e-05,16.08942]
[1744162794458,88.14,75622.3871,2.6,0.67151,9e-05,16.08582]
[1744162794704,88.14,75622.3871,2.6,0.67151,9e-05,16.08582]
[1744162795524,88.14,75622.3871,2.6,0.67151,9e-05,16.08582]
[1744162795879,88.14,75622.3871,2.6,0.67151,9e-05,16.08582]
[1744162796619,88.14,75622.3871,2.6,0.67151,9e-05,16.08581]
[1744162797172,88.14,75622.3871,2.6,0.67151,9e-05,16.08581]
[1744162797353,88.14,75622.3871,2.6,0.67151,9e-05,16.08581]
[1744162797817,88.14,75619.4909,2.6,0.67125,9e-05,16.09046]
[1744162798402,88.14,75619.4909,2.6,0.67125,9e-05,16.09046]
[1744162798858,88.14,75619.4909,2.6,0.67125,9e-05,16.09045]
[1744162799289,88.14,75619.4909,2.6,0.67125,9e-05,16.09045]
[1744162799379,88.14,75619.4909,2.6,0.67125,9e-05,16.09045]
[1744162800820,88.13,75611.8828,2.6,0.67055,9e-05,16.10262]
[1744162801722,88.13,75611.8828,2.6,0.67055,9e-05,16.10262]
[1744162802661,88.13,75601.289,2.6,0.66957,9e-05,16.11947]
[1744162802912,88.13,75601.289,2.6,0.66957,9e-05,16.11947]
[1744162803384,88.13,75601.289,2.6,0.66957,9e-05,16.11947]
[1744162803668,88.13,75601.289,2.6,0.66957,9e-05,16.11945]
[1744162803967,88.13,75601.289,2.6,0.66957,9e-05,16.11945]
[1744162805682,88.13,75601.289,2.6,0.66958,9e-05,16.11934]
[1744162806411,88.13,75601.289,2.6,0.66958,9e-05,16.11934]
[1744162807157,88.13,75601.289,2.6,0.66958,9e-05,16.11934]
[1744162807853,88.13,75601.289,2.6,0.66958,9e-05,16.11934]
[1744162808415,88.12,75601.289,2.6,0.66958,9e-05,16.11921]
[1744162808698,88.12,75601.289,2.6,0.66958,9e-05,16.11921]
[1744162808706,88.06,75601.289,2.6,0.66969,9e-05,16.11716]
[1744162809019,88.06,75601.289,2.6,0.66969,9e-05,16.11716]
[1744162809098,88.06,75601.289,2.6,0.66969,9e-05,16.11716]
[1744162809712,88.03,75601.289,2.6,0.66973,9e-05,16.11631]
[1744162810041,88.03,75601.289,2.6,0.66973,9e-05,16.11631]
[1744162810383,88.03,75601.289,2.6,0.66973,9e-05,16.11631]
[1744162810559,88.03,75601.289,2.6,0.66973,9e-05,16.11631]
[1744162810719,88.03,75601.289,2.6,0.66973,9e-05,16.11631]
[1744162811452,88.03,75601.289,2.6,0.66973,9e-05,16.11631]
[1744162811570,88.03,75601.289,2.6,0.66973,9e-05,16.11631]
[1744162811620,88.03,75601.289,2.6,0.66973,9e-05,16.11631]
[1744162811927,88.03,75601.289,2.6,0.66973,9e-05,16.11631]
[1744162811726,88.0,75601.289,2.6,0.66978,9e-05,16.11542]
[1744162813740,87.97,75662.2311,2.6,0.67544,9e-05,16.01563]
[1744162814747,87.97,75714.7802,2.6,0.68026,9e-05,15.92772]
[1744162815711,87.97,75714.7802,2.6,0.68026,9e-05,15.92772]
[1744162815928,87.97,75714.7802,2.6,0.68026,9e-05,15.92772]
[1744162815792,87.97,75714.7802,2.6,0.68026,9e-05,15.92768]
[1744162816761,87.97,75714.7802,2.6,0.68026,9e-05,15.92768]
[1744162817768,87.96,75731.5011,2.6,0.68179,9e-05,15.89905]
[1744162818775,87.96,75718.3072,2.6,0.6806,9e-05,15.92129]
[1744162819782,87.95,75713.3072,2.6,0.68016,9e-05,15.92952]
[1744162820543,87.95,75713.3072,2.6,0.68016,9e-05,15.92952]
[1744162820692,87.95,75713.3072,2.6,0.68016,9e-05,15.92952]
[1744162820840,87.94,75704.3761,2.6,0.67936,9e-05,15.94427]
[1744162821707,87.94,75704.3761,2.6,0.67936,9e-05,15.94427]
[1744162821841,87.93,75699.1887,2.6,0.6789,9e-05,15.95261]
[1744162821939,87.93,75699.1887,2.6,0.6789,9e-05,15.95261]
[1744162822298,87.93,75699.1887,2.6,0.6789,9e-05,15.95261]
[1744162822697,87.93,75699.1887,2.6,0.6789,9e-05,15.95261]
[1744162823435,87.92,75699.1887,2.6,0.67892,9e-05,15.95224]
[1744162823448,87.92,75699.1887,2.6,0.67892,9e-05,15.95224]
[1744162823810,87.91,75699.1887,2.6,0.67894,9e-05,15.95182]
[1744162824080,87.91,75699.1887,2.6,0.67894,9e-05,15.95182]
[1744162825098,87.9,75699.1887,2.6,0.67895,9e-05,15.95152]
[1744162825279,87.9,75699.1887,2.6,0.67895,9e-05,15.95152]
[1744162825831,87.89,75699.1887,2.6,0.67897,9e-05,15.95112]
[1744162826726,87.89,75699.1887,2.6,0.67897,9e-05,15.95112]
[1744162827472,87.87,75699.1887,2.6,0.679,9e-05,15.95057]
[1744162828097,87.86,75699.1887,2.6,0.67903,9e-05,15.95001]
[1744162828852,87.84,75699.1887,2.6,0.67906,9e-05,15.94942]
[1744162829132,87.84,75699.1887,2.6,0.67906,9e-05,15.94942]
[1744162829863,87.84,75677.0323,2.6,0.67703,9e-05,15.98648]
[1744162831673,87.83,75677.0323,2.6,0.67708,9e-05,15.98108]
[1744162833867,87.83,75639.2483,2.6,0.67361,9e-05,16.04332]
[1744162834025,87.83,75639.2483,2.6,0.67361,9e-05,16.04332]
[1744162835383,87.83,75639.943,2.6,0.67367,9e-05,16.04214]
[1744162835534,87.83,75639.943,2.6,0.67367,9e-05,16.04214]
[1744162836067,87.82,75639.943,2.6,0.67368,9e-05,16.0421]
[1744162836440,87.82,75639.943,2.6,0.67368,9e-05,16.0421]
[1744162836546,87.82,75639.943,2.6,0.67368,9e-05,16.0421]
[1744162837873,87.82,75606.6163,2.6,0.6706,9e-05,16.09606]
[1744162838874,87.82,75601.4333,2.6,0.67012,9e-05,16.10437]
[1744162839942,87.82,75596.3196,2.6,0.66964,9e-05,16.11253]
[1744162841877,87.82,75590.1734,2.6,0.66908,9e-05,16.12228]
[1744162845146,87.82,75591.9032,2.6,0.66924,9e-05,16.11945]
[1744162845446,87.82,75591.9032,2.6,0.66924,9e-05,16.11945]
[1744162845882,87.82,75583.7321,2.6,0.66848,9e-05,16.13241]
[1744162846894,87.82,75583.7321,2.6,0.66848,9e-05,16.13241]
[1744162846686,87.82,75583.7321,2.6,0.66849,9e-05,16.13236]
[1744162847621,87.81,75583.7321,2.6,0.66849,9e-05,16.1323]
[1744162848541,87.81,75583.7321,2.6,0.66849,9e-05,16.1323]
[1744162848753,87.81,75583.7321,2.6,0.66849,9e-05,16.1323]
[1744162848823,87.79,75583.7321,2.6,0.66852,9e-05,16.13163]
[1744162849315,87.79,75583.7321,2.6,0.66852,9e-05,16.13163]
[1744162849967,87.79,75583.7321,2.6,0.66853,9e-05,16.13155]
[1744162850376,87.79,75583.7321,2.6,0.66853,9e-05,16.13155]
[1744162850887,87.79,75531.2983,2.6,0.66364,9e-05,16.21349]
[1744162851888,87.78,75524.1986,2.6,0.66298,9e-05,16.22431]
[1744162853097,87.78,75524.1986,2.6,0.66299,9e-05,16.22421]
[1744162853111,87.78,75524.1986,2.6,0.66299,9e-05,16.22421]
[1744162853297,87.78,75524.1986,2.6,0.66299,9e-05,16.22421]
[1744162853706,87.78,75524.1986,2.6,0.66299,9e-05,16.22421]
[1744162853801,87.77,75524.1986,2.6,0.663,9e-05,16.2241]
[1744162854134,87.77,75524.1986,2.6,0.663,9e-05,16.2241]
[1744162854892,87.77,75504.9929,2.6,0.6612,9e-05,16.25336]
[1744162855893,87.77,75499.216,2.6,0.66066,9e-05,16.26202]
[1744162858898,87.76,75490.0291,2.6,0.65981,9e-05,16.27564]
[1744162859361,87.76,75490.0291,2.6,0.65981,9e-05,16.27564]
[1744162859655,87.76,75490.0291,2.6,0.65981,9e-05,16.27564]
[1744162859758,87.75,75490.0291,2.6,0.65983,9e-05,16.27537]
[1744162860691,87.75,75490.0291,2.6,0.65983,9e-05,16.27537]
[1744162861122,87.75,75490.0291,2.6,0.65983,9e-05,16.27537]
[1744162861514,87.75,75490.0291,2.6,0.65983,9e-05,16.27537]
[1744162861901,87.75,75451.8418,2.6,0.65623,9e-05,16.33209]
[1744162862034,87.75,75451.8418,2.6,0.65623,9e-05,16.33209]
[1744162863051,87.75,75451.8418,2.6,0.65623,9e-05,16.33209]
[1744162862902,87.75,75447.1104,2.6,0.65579,9e-05,16.33898]
[1744162863498,87.75,75447.1104,2.6,0.65579,9e-05,16.33898]
[1744162863717,87.75,75447.1104,2.6,0.65579,9e-05,16.33898]
[1744162863735,87.75,75447.1104,2.6,0.65579,9e-05,16.33898]
[1744162864733,87.75,75447.1104,2.6,0.65579,9e-05,16.33898]
[1744162865022,87.75,75447.1104,2.6,0.65579,9e-05,16.33898]
[1744162865909,87.74,75485.0524,2.6,0.65937,9e-05,16.28257]
[1744162866507,87.74,75485.0524,2.6,0.65937,9e-05,16.28257]
[1744162866626,87.74,75485.0524,2.6,0.65937,9e-05,16.28257]
[1744162866793,87.74,75485.0524,2.6,0.65937,9e-05,16.28257]
[1744162866903,87.74,75485.0524,2.6,0.65937,9e-05,16.28257]
[1744162867310,87.74,75485.0524,2.6,0.65937,9e-05,16.28257]
[1744162868736,87.74,75485.0524,2.6,0.65938,9e-05,16.28249]
[1744162868815,87.73,75485.0524,2.6,0.65938,9e-05,16.28238]
[1744162869913,87.7,75529.9534,2.6,0.66365,9e-05,16.21317]
[1744162873980,87.64,75535.0235,2.6,0.66422,9e-05,16.20353]
[1744162874075,87.64,75535.0235,2.6,0.66422,9e-05,16.20353]
[1744162874866,87.64,75535.0235,2.6,0.66422,9e-05,16.20353]
[1744162874919,87.61,75530.0987,2.6,0.6638,9e-05,16.21031]
[1744162875920,87.61,75515.6348,2.6,0.66245,9e-05,16.23248]
[1744162879948,87.54,75514.622,2.6,0.66246,9e-05,16.23204]
[1744162879227,87.51,75519.4683,2.6,0.66296,9e-05,16.22374]
[1744162880223,87.51,75519.4683,2.6,0.66296,9e-05,16.22374]
[1744162880899,87.51,75519.4683,2.6,0.66296,9e-05,16.22374]
[1744162880925,87.51,75523.7824,2.6,0.66337,9e-05,16.217]
[1744162881056,87.51,75523.7824,2.6,0.66337,9e-05,16.217]
[1744162881926,87.5,75508.0949,2.6,0.6619,9e-05,16.24101]
[1744162882122,87.5,75508.0949,2.6,0.6619,9e-05,16.24101]
[1744162882124,87.5,75508.0949,2.6,0.6619,9e-05,16.24101]
[1744162882249,87.5,75508.0949,2.6,0.66191,9e-05,16.24091]
[1744162883413,87.5,75508.0949,2.6,0.66191,9e-05,16.24091]
[1744162883696,87.5,75508.0949,2.6,0.66191,9e-05,16.24091]
[1744162883796,87.5,75508.0949,2.6,0.66191,9e-05,16.24091]
[1744162883871,87.47,75508.0949,2.6,0.66196,9e-05,16.24002]
[1744162884048,87.47,75508.0949,2.6,0.66196,9e-05,16.24002]
[1744162884934,87.46,75505.2504,2.6,0.66169,9e-05,16.24427]
[1744162885157,87.46,75505.2504,2.6,0.66169,9e-05,16.24427]
[1744162885696,87.46,75505.2504,2.6,0.66169,9e-05,16.24427]
[1744162885924,87.46,75505.2504,2.6,0.6617,9e-05,16.24417]
[1744162887069,87.46,75505.2504,2.6,0.6617,9e-05,16.24407]
[1744162887478,87.46,75505.2504,2.6,0.6617,9e-05,16.24407]
[1744162887487,87.45,75505.2504,2.6,0.66171,9e-05,16.24396]
[1744162888938,87.45,75497.5137,2.6,0.66099,9e-05,16.25565]
[1744162889225,87.45,75497.5137,2.6,0.66099,9e-05,16.25565]
[1744162889661,87.45,75497.5137,2.6,0.66099,9e-05,16.25565]
[1744162889719,87.44,75497.5137,2.6,0.66099,9e-05,16.25553]
[1744162890563,87.44,75497.5137,2.6,0.66099,9e-05,16.25553]
[1744162890943,87.44,75497.5137,2.6,0.66099,9e-05,16.25553]
[1744162890940,87.44,75486.9461,2.6,0.66,9e-05,16.27157]
[1744162891941,87.42,75472.182,2.6,0.65868,9e-05,16.28794]
[1744162892942,87.41,75422.9541,2.6,0.65402,0.0001,16.36059]
[1744162893943,87.41,75417.5204,2.6,0.6535,0.0001,16.36841]
[1744162894944,87.41,75421.0907,2.6,0.65385,0.0001,16.36317]
[1744162896236,87.41,75421.0907,2.6,0.65385,0.0001,16.36317]
[1744162897094,87.41,75421.0907,2.6,0.65385,0.0001,16.36317]
[1744162897413,87.41,75421.0907,2.6,0.65385,0.0001,16.36317]
[1744162897850,87.41,75421.0907,2.6,0.65385,0.0001,16.36317]
[1744162897951,87.4,75421.0907,2.6,0.65385,0.0001,16.36304]
[1744162898121,87.4,75421.0907,2.6,0.65385,0.0001,16.36304]
[1744162898424,87.4,75421.0907,2.6,0.65385,0.0001,16.36304]
[1744162898427,87.4,75421.0907,2.6,0.65385,0.0001,16.36304]
[1744162898828,87.4,75421.0907,2.6,0.65385,0.0001,16.36304]
[1744162898931,87.4,75421.0907,2.6,0.65386,0.0001,16.36296]
[1744162899959,87.4,75381.7317,2.6,0.65011,0.0001,16.41941]
[1744162900470,87.4,75381.7317,2.6,0.65011,0.0001,16.41941]
[1744162900621,87.4,75381.7317,2.6,0.65011,0.0001,16.41941]
[1744162901320,87.4,75381.7317,2.6,0.65011,0.0001,16.41941]
[1744162901534,87.4,75381.7317,2.6,0.65011,0.0001,16.41941]
[1744162901961,87.4,75343.1487,2.6,0.64642,0.0001,16.47322]
[1744162902962,87.39,75350.2884,2.6,0.64711,0.0001,16.46326]
[1744162903963,87.39,75353.3292,2.6,0.6474,0.0001,16.45899]
[1744162904528,87.39,75353.3292,2.6,0.6474,0.0001,16.45899]
[1744162904679,87.39,75353.3292,2.6,0.6474,0.0001,16.45899]
[1744162904766,87.39,75353.3292,2.6,0.6474,0.0001,16.45899]
[1744162904965,87.39,75345.5392,2.6,0.64666,0.0001,16.46972]
[1744162905317,87.39,75345.5392,2.6,0.64666,0.0001,16.46972]
[1744162905839,87.39,75345.5392,2.6,0.64666,0.0001,16.46972]
[1744162905966,87.38,75335.3007,2.6,0.64568,0.0001,16.48379]
[1744162906967,87.38,75313.4548,2.6,0.64358,0.0001,16.51347]
[1744162907247,87.38,75313.4548,2.6,0.64358,0.0001,16.51347]
[1744162907402,87.38,75313.4548,2.6,0.64358,0.0001,16.51347]
[1744162907713,87.38,75313.4548,2.6,0.64358,0.0001,16.51347]
[1744162907772,87.38,75313.4548,2.6,0.64358,0.0001,16.51347]
[1744162907968,87.38,75300.8872,2.6,0.64237,0.0001,16.53031]
[1744162908054,87.38,75300.8872,2.6,0.64237,0.0001,16.53031]
[1744162908254,87.38,75300.8872,2.6,0.64237,0.0001,16.53031]
[1744162908377,87.38,75300.8872,2.6,0.64237,0.0001,16.53031]
[1744162908947,87.38,75300.8872,2.6,0.64238,0.0001,16.53024]
[1744162909892,87.38,75300.8872,2.6,0.64238,0.0001,16.53024]
[1744162910133,87.38,75300.8872,2.6,0.64238,0.0001,16.53024]
[1744162910325,87.37,75300.8872,2.6,0.64238,0.0001,16.53018]
[1744162910454,87.37,75300.8872,2.6,0.64238,0.0001,16.53018]
[1744162910566,87.37,75300.8872,2.6,0.64238,0.0001,16.53018]
[1744162910971,87.37,75308.0272,2.6,0.64307,0.0001,16.5206]
[1744162911379,87.37,75308.0272,2.6,0.64307,0.0001,16.5206]
[1744162912792,87.37,75308.0272,2.6,0.64308,0.0001,16.52044]
[1744162915499,87.36,75332.6116,2.6,0.64545,0.0001,16.48694]
[1744162916977,87.33,75339.1614,2.6,0.64613,0.0001,16.47719]
[1744162917978,87.32,75351.122,2.6,0.64728,0.0001,16.46053]
[1744162921486,87.31,75348.7248,2.6,0.64707,0.0001,16.46351]
[1744162921749,87.31,75348.7248,2.6,0.64707,0.0001,16.46351]
[1744162921869,87.3,75348.7248,2.6,0.64708,0.0001,16.4634]
[1744162922947,87.3,75348.7248,2.6,0.64708,0.0001,16.4634]
[1744162922983,87.3,75361.3417,2.6,0.6483,0.0001,16.4457]
[1744162923133,87.3,75361.3417,2.6,0.6483,0.0001,16.4457]
[1744162923378,87.3,75361.3417,2.6,0.6483,0.0001,16.4457]
[1744162923696,87.3,75361.3417,2.6,0.6483,0.0001,16.4457]
[1744162923984,87.3,75374.4146,2.6,0.64955,0.0001,16.42722]
[1744162924752,87.3,75374.4146,2.6,0.64955,0.0001,16.42722]
[1744162924859,87.29,75374.4146,2.6,0.64956,0.0001,16.42713]
[1744162925172,87.29,75374.4146,2.6,0.64956,0.0001,16.42713]
[1744162925399,87.29,75374.4146,2.6,0.64956,0.0001,16.42713]
[1744162925481,87.29,75374.4146,2.6,0.64956,0.0001,16.42713]
[1744162925572,87.29,75374.4146,2.6,0.64957,0.0001,16.42703]
[1744162926044,87.29,75374.4146,2.6,0.64957,0.0001,16.42703]
[1744162926299,87.29,75374.4146,2.6,0.64957,0.0001,16.42703]
[1744162926618,87.29,75374.4146,2.6,0.64957,0.0001,16.42703]
[1744162926622,87.29,75374.4146,2.6,0.64957,0.0001,16.42703]
[1744162927596,87.28,75370.7803,2.6,0.64923,0.0001,16.43196]
[1744162928817,87.28,75370.7803,2.6,0.64923,0.0001,16.43196]
[1744162928905,87.28,75370.7803,2.6,0.64923,0.0001,16.43196]
[1744162928964,87.28,75370.7803,2.6,0.64923,0.0001,16.43196]
[1744162928984,87.28,75370.7803,2.6,0.64923,0.0001,16.43187]
[1744162929990,87.27,75378.8435,2.6,0.65001,0.0001,16.42039]
[1744162931986,87.24,75378.8435,2.6,0.65006,0.0001,16.4196]
[1744162932631,87.21,75403.4773,2.6,0.65246,0.0001,16.38363]
[1744162937175,87.15,75401.5921,2.6,0.65236,0.0001,16.38481]
[1744162937713,87.15,75401.5921,2.6,0.65236,0.0001,16.38481]
[1744162937812,87.15,75401.5921,2.6,0.65237,0.0001,16.38474]
[1744162938676,87.14,75401.5921,2.6,0.65237,0.0001,16.38468]
[1744162939683,87.13,75415.4791,2.6,0.65372,0.0001,16.36412]
[1744162940557,87.13,75415.4791,2.6,0.65372,0.0001,16.36412]
[1744162940696,87.13,75415.4791,2.6,0.65372,0.0001,16.36412]
[1744162940713,87.13,75415.4791,2.6,0.65372,0.0001,16.36409]
[1744162942089,87.11,75415.4791,2.6,0.65374,0.0001,16.36381]
[1744162942400,87.11,75415.4791,2.6,0.65374,0.0001,16.36381]
[1744162942716,87.11,75415.4791,2.6,0.65374,0.0001,16.36381]
[1744162942792,87.11,75415.4791,2.6,0.65375,0.0001,16.36361]
[1744162943085,87.11,75415.4791,2.6,0.65375,0.0001,16.36361]
[1744162943711,87.11,75415.4791,2.6,0.65375,0.0001,16.36359]
[1744162944718,87.09,75438.4813,2.6,0.65597,0.0001,16.32932]
[1744162945725,87.09,75421.4751,2.6,0.65435,0.0001,16.3543]
[1744162946379,87.09,75421.4751,2.6,0.65435,0.0001,16.3543]
[1744162946386,87.09,75421.4751,2.6,0.65435,0.0001,16.3543]
[1744162946790,87.09,75421.4751,2.6,0.65435,0.0001,16.3543]
[1744162946792,87.08,75421.4751,2.6,0.65436,0.0001,16.35425]
[1744162947095,87.08,75421.4751,2.6,0.65436,0.0001,16.35425]
[1744162947895,87.08,75421.4751,2.6,0.65436,0.0001,16.35419]
[1744162948746,87.08,75421.4751,2.6,0.65436,0.0001,16.35416]
[1744162950760,87.08,75454.6907,2.6,0.65753,0.0001,16.30489]
[1744162953781,87.07,75470.7076,2.6,0.6591,9e-05,16.27545]
[1744162956061,87.06,75468.4021,2.6,0.65889,9e-05,16.27878]
[1744162956083,87.06,75468.4021,2.6,0.65889,9e-05,16.27878]
[1744162956862,87.06,75468.4021,2.6,0.65889,9e-05,16.27878]
[1744162956941,87.06,75468.4021,2.6,0.6589,9e-05,16.27872]
[1744162957695,87.06,75468.4021,2.6,0.6589,9e-05,16.27872]
[1744162957811,87.06,75468.4021,2.6,0.6589,9e-05,16.27866]
[1744162958796,87.06,75468.4021,2.6,0.6589,9e-05,16.27866]
[1744162959034,87.06,75468.4021,2.6,0.6589,9e-05,16.27866]
[1744162959201,87.05,75468.4021,2.6,0.6589,9e-05,16.27857]
[1744162959423,87.05,75468.4021,2.6,0.6589,9e-05,16.27857]
[1744162959825,87.05,75468.4021,2.6,0.65891,9e-05,16.27853]
[1744162960370,87.05,75468.4021,2.6,0.65891,9e-05,16.27853]
[1744162960921,87.05,75468.4021,2.6,0.65891,9e-05,16.27853]
[1744162961005,87.05,75468.4021,2.6,0.65891,9e-05,16.27847]
[1744162961839,87.05,75481.5249,2.6,0.66016,9e-05,16.25847]
[1744162963853,87.04,75481.5249,2.6,0.66017,9e-05,16.25824]
[1744162966034,87.03,75457.0306,2.6,0.65786,0.0001,16.295]
[1744162967881,87.02,75463.1168,2.6,0.65845,0.0001,16.28561]
[1744162970902,87.01,75466.2712,2.6,0.65877,0.0001,16.2805]
[1744162971909,87.0,75469.1784,2.6,0.65905,0.0001,16.276]
[1744162972916,87.0,75474.6906,2.6,0.65958,9e-05,16.26754]
[1744162973911,87.0,75474.6906,2.6,0.65958,9e-05,16.26754]
[1744162974134,87.0,75474.6906,2.6,0.65958,9e-05,16.26754]
[1744162975010,86.99,75474.6906,2.6,0.6596,9e-05,16.26734]
[1744162975495,86.99,75474.6906,2.6,0.6596,9e-05,16.26734]
[1744162976944,86.99,75491.3171,2.6,0.66118,9e-05,16.2418]
[1744162977951,86.98,75501.4674,2.6,0.66215,9e-05,16.22612]
[1744162978958,86.98,75505.691,2.6,0.66255,9e-05,16.21952]
[1744162979965,86.98,75508.7764,2.6,0.66285,9e-05,16.21468]
[1744162980263,86.98,75508.7764,2.6,0.66285,9e-05,16.21468]
[1744162980405,86.98,75508.7764,2.6,0.66285,9e-05,16.21468]
[1744162981049,86.98,75516.2442,2.6,0.66355,9e-05,16.20302]
[1744162981790,86.98,75516.2442,2.6,0.66355,9e-05,16.20302]
[1744162982986,86.97,75506.1115,2.6,0.6626,9e-05,16.2186]
[1744162983091,86.97,75506.1115,2.6,0.6626,9e-05,16.2186]
[1744162983993,86.94,75506.1115,2.6,0.66265,9e-05,16.2178]
[1744162985045,86.94,75506.1115,2.6,0.66265,9e-05,16.2178]
[1744162985053,86.94,75493.8479,2.6,0.66149,9e-05,16.23664]
[1744162987014,86.94,75496.1408,2.6,0.66172,9e-05,16.23296]
[1744162987267,86.94,75496.1408,2.6,0.66172,9e-05,16.23296]
[1744162987396,86.94,75496.1408,2.6,0.66172,9e-05,16.23296]
[1744162988022,86.93,75496.1408,2.6,0.66172,9e-05,16.23289]
[1744162989029,86.91,75508.1166,2.6,0.66289,9e-05,16.21362]
[1744162990036,86.88,75500.8577,2.6,0.66225,9e-05,16.22407]
[1744162992050,86.87,75490.8725,2.6,0.66131,9e-05,16.2393]
[1744162992395,86.87,75490.8725,2.6,0.66131,9e-05,16.2393]
[1744162993057,86.87,75490.8725,2.6,0.66132,9e-05,16.23923]
[1744162993787,86.87,75490.8725,2.6,0.66132,9e-05,16.23923]
[1744162993890,86.87,75490.8725,2.6,0.66132,9e-05,16.23915]
[1744162994573,86.87,75490.8725,2.6,0.66132,9e-05,16.23915]
[1744162995125,86.87,75490.8725,2.6,0.66132,9e-05,16.23915]
[1744162995661,86.86,75490.8725,2.6,0.66133,9e-05,16.23901]
[1744162996614,86.86,75490.8725,2.6,0.66133,9e-05,16.23894]
[1744162998066,86.86,75449.0542,2.6,0.65736,0.0001,16.30236]
[1744162998694,86.86,75449.0542,2.6,0.65736,0.0001,16.30236]
[1744162999097,86.86,75449.0542,2.6,0.65736,0.0001,16.30229]
[1744162999703,86.86,75449.0542,2.6,0.65736,0.0001,16.30229]
[1744162999958,86.86,75449.0542,2.6,0.65736,0.0001,16.30229]
[1744163002572,86.85,75449.1573,2.6,0.65738,0.0001,16.30189]
[1744163004072,86.8,75452.0765,2.6,0.65773,0.0001,16.29622]
[1744163005376,86.76,75452.031,2.6,0.6578,0.0001,16.29508]
[1744163005448,86.71,75452.031,2.6,0.65786,0.0001,16.2939]
[1744163011079,86.58,75453.617,2.6,0.65825,0.0001,16.28279]
[1744163011399,86.58,75453.617,2.6,0.65825,0.0001,16.28279]
[1744163011536,86.58,75453.617,2.6,0.65825,0.0001,16.28279]
[1744163011743,86.58,75453.617,2.6,0.65825,0.0001,16.28279]
[1744163011829,86.58,75453.617,2.6,0.65825,0.0001,16.28268]
[1744163013081,86.55,75438.6022,2.6,0.65685,0.0001,16.30468]
[1744163013645,86.55,75438.6022,2.6,0.65685,0.0001,16.30466]
[1744163014695,86.55,75438.6022,2.6,0.65685,0.0001,16.30466]
[1744163014766,86.55,75438.6022,2.6,0.65685,0.0001,16.30463]
[1744163015395,86.55,75438.6022,2.6,0.65685,0.0001,16.30463]
[1744163015878,86.55,75438.6022,2.6,0.65686,0.0001,16.3046]
[1744163017085,86.55,75408.0747,2.6,0.65393,0.0001,16.3499]
[1744163018086,86.55,75420.0745,2.6,0.65508,0.0001,16.33217]
[1744163019087,86.55,75423.3501,2.6,0.6554,0.0001,16.32729]
[1744163019584,86.55,75423.3501,2.6,0.6554,0.0001,16.32729]
[1744163019700,86.55,75423.3501,2.6,0.6554,0.0001,16.32729]
[1744163019709,86.55,75423.3501,2.6,0.6554,0.0001,16.32725]
[1744163021089,86.55,75436.7715,2.6,0.65669,0.0001,16.3072]
[1744163021236,86.55,75436.7715,2.6,0.65669,0.0001,16.3072]
[1744163021396,86.55,75436.7715,2.6,0.65669,0.0001,16.3072]
[1744163022090,86.54,75436.5719,2.6,0.65667,0.0001,16.30747]
[1744163022440,86.54,75436.5719,2.6,0.65667,0.0001,16.30747]
[1744163022449,86.54,75436.5719,2.6,0.65667,0.0001,16.30747]
[1744163022493,86.54,75436.5719,2.6,0.65667,0.0001,16.30744]
[1744163024419,86.54,75437.495,2.6,0.65676,0.0001,16.30599]
[1744163024778,86.54,75437.495,2.6,0.65676,0.0001,16.30599]
[1744163024879,86.54,75437.495,2.6,0.65677,0.0001,16.30593]
[1744163027147,86.54,75437.495,2.6,0.65677,0.0001,16.30587]
[1744163027222,86.54,75437.495,2.6,0.65677,0.0001,16.30587]
[1744163027095,86.54,75428.5678,2.6,0.65592,0.0001,16.31922]
[1744163027390,86.54,75428.5678,2.6,0.65592,0.0001,16.31922]
[1744163027535,86.54,75428.5678,2.6,0.65592,0.0001,16.31922]
[1744163027587,86.54,75428.5678,2.6,0.65592,0.0001,16.31922]
[1744163027757,86.54,75428.5678,2.6,0.65592,0.0001,16.31922]
[1744163028096,86.53,75428.3502,2.6,0.6559,0.0001,16.31946]
[1744163028418,86.53,75428.3502,2.6,0.6559,0.0001,16.31946]
[1744163028543,86.53,75428.3502,2.6,0.6559,0.0001,16.31946]
[1744163029039,86.53,75428.3502,2.6,0.6559,0.0001,16.31944]
[1744163030098,86.53,75368.6828,2.6,0.65016,0.0001,16.40666]
[1744163031050,86.53,75368.6828,2.6,0.65016,0.0001,16.40666]
[1744163031099,86.53,75375.0049,2.6,0.65077,0.0001,16.39754]
[1744163032100,86.53,75379.0784,2.6,0.65116,0.0001,16.39164]
[1744163033696,86.53,75380.204,2.6,0.65128,0.0001,16.38996]
[1744163034102,86.52,75381.7838,2.6,0.65143,0.0001,16.38761]
[1744163035103,86.52,75371.3357,2.6,0.65043,0.0001,16.4026]
[1744163036104,86.52,75366.9054,2.6,0.65,0.0001,16.40888]
[1744163038111,86.51,75363.6052,2.6,0.64969,0.0001,16.41346]
[1744163041114,86.5,75366.3497,2.6,0.64997,0.0001,16.40931]
[1744163042115,86.5,75369.2795,2.6,0.65026,0.0001,16.40504]
[1744163044393,86.5,75371.0591,2.6,0.65044,0.0001,16.40235]
[1744163044525,86.5,75371.0591,2.6,0.65044,0.0001,16.40235]
[1744163044849,86.49,75371.0591,2.6,0.65044,0.0001,16.40229]
[1744163045270,86.49,75371.0591,2.6,0.65044,0.0001,16.40229]
[1744163045410,86.49,75371.0591,2.6,0.65044,0.0001,16.40229]
[1744163046120,86.49,75384.8917,2.6,0.65178,0.0001,16.38227]
[1744163047121,86.49,75400.1317,2.6,0.65325,0.0001,16.36001]
[1744163048122,86.49,75395.329,2.6,0.65279,0.0001,16.367]
[1744163050124,86.48,75392.3441,2.6,0.65251,0.0001,16.37126]
[1744163051095,86.48,75392.3441,2.6,0.65251,0.0001,16.37126]
[1744163051126,86.48,75400.5989,2.6,0.65331,0.0001,16.35916]
[1744163051371,86.48,75400.5989,2.6,0.65331,0.0001,16.35916]
[1744163053122,86.48,75400.5989,2.6,0.65331,0.0001,16.35916]
[1744163053399,86.48,75400.5989,2.6,0.65331,0.0001,16.35913]
[1744163054132,86.48,75388.1751,2.6,0.65212,0.0001,16.37718]
[1744163054396,86.48,75388.1751,2.6,0.65212,0.0001,16.37718]
[1744163054442,86.48,75388.1751,2.6,0.65212,0.0001,16.37718]
[1744163055133,86.48,75376.4451,2.6,0.65099,0.0001,16.3941]
[1744163056134,86.47,75370.7971,2.6,0.65045,0.0001,16.40217]
[1744163057135,86.47,75365.0882,2.6,0.6499,0.0001,16.41029]
[1744163058699,86.47,75367.1725,2.6,0.6501,0.0001,16.40723]
[1744163059137,86.46,75373.1652,2.6,0.65069,0.0001,16.39856]
[1744163060138,86.46,75376.9852,2.6,0.65106,0.0001,16.39299]
[1744163061748,86.46,75377.6833,2.6,0.65113,0.0001,16.39192]
[1744163062851,86.46,75376.8967,2.6,0.65106,0.0001,16.393]
[1744163063049,86.46,75376.8967,2.6,0.65106,0.0001,16.393]
[1744163063141,86.45,75375.2968,2.6,0.65091,0.0001,16.39525]
[1744163063756,86.45,75375.2968,2.6,0.65091,0.0001,16.39525]
[1744163063803,86.45,75375.2968,2.6,0.65091,0.0001,16.39525]
[1744163063993,86.45,75375.2968,2.6,0.65091,0.0001,16.39525]
[1744163064014,86.45,75375.2968,2.6,0.65091,0.0001,16.39525]
[1744163064042,86.45,75375.2968,2.6,0.65091,0.0001,16.39525]
[1744163064084,86.45,75375.2968,2.6,0.65091,0.0001,16.39525]
[1744163064439,86.45,75375.2968,2.6,0.65091,0.0001,16.39525]
[1744163065146,86.45,75375.2968,2.6,0.65091,0.0001,16.39525]
[1744163065145,86.45,75373.5147,2.6,0.65074,0.0001,16.39769]
[1744163065682,86.45,75373.5147,2.6,0.65074,0.0001,16.39769]
[1744163066146,86.45,75415.4441,2.6,0.65478,0.0001,16.33641]
[1744163068148,86.45,75411.3997,2.6,0.6544,0.0001,16.34236]
[1744163070086,86.45,75411.3997,2.6,0.6544,0.0001,16.34233]
[1744163070182,86.45,75411.3997,2.6,0.6544,0.0001,16.34233]
[1744163070121,86.45,75411.3997,2.6,0.6544,0.0001,16.34229]
[1744163071151,86.44,75388.4116,2.6,0.65222,0.0001,16.37085]
[1744163072466,86.44,75386.1991,2.6,0.65201,0.0001,16.37402]
[1744163072468,86.44,75386.1991,2.6,0.65201,0.0001,16.37402]
[1744163073153,86.44,75390.0374,2.6,0.65239,0.0001,16.36839]
[1744163073334,86.44,75390.0374,2.6,0.65239,0.0001,16.36839]
[1744163073398,86.44,75390.0374,2.6,0.65239,0.0001,16.36839]
[1744163074154,86.44,75386.1405,2.6,0.65201,0.0001,16.37401]
[1744163074400,86.44,75386.1405,2.6,0.65201,0.0001,16.37401]
[1744163074482,86.44,75386.1405,2.6,0.65201,0.0001,16.37401]
[1744163075155,86.44,75389.1732,2.6,0.65231,0.0001,16.36955]
[1744163076156,86.43,75395.997,2.6,0.65297,0.0001,16.35955]
[1744163077157,86.43,75398.8649,2.6,0.65325,0.0001,16.35532]
[1744163078158,86.43,75405.9336,2.6,0.65393,0.0001,16.3449]
[1744163079159,86.43,75410.9076,2.6,0.65441,0.0001,16.33754]
[1744163080160,86.43,75414.5624,2.6,0.65476,0.0001,16.33212]
[1744163082162,86.43,75417.4149,2.6,0.65504,0.0001,16.32786]
[1744163086166,86.43,75413.4339,2.6,0.65466,0.0001,16.3337]
[1744163087167,86.43,75406.3975,2.6,0.65398,0.0001,16.34407]
[1744163087694,86.43,75406.3975,2.6,0.65398,0.0001,16.34407]
[1744163088168,86.42,75400.3775,2.6,0.6534,0.0001,16.35289]
[1744163088761,86.42,75400.3775,2.6,0.6534,0.0001,16.35289]
[1744163089169,86.42,75395.6947,2.6,0.65296,0.0001,16.35972]
[1744163092172,86.41,75400.7787,2.6,0.65347,0.0001,16.35183]
[1744163097252,86.4,75401.997,2.6,0.65359,0.0001,16.34992]
[1744163097180,86.4,75413.8435,2.6,0.65474,0.0001,16.33241]
[1744163097695,86.4,75413.8435,2.6,0.65474,0.0001,16.33241]
[1744163097967,86.4,75413.8435,2.6,0.65474,0.0001,16.33241]
[1744163098025,86.4,75413.8435,2.6,0.65474,0.0001,16.33241]
[1744163099182,86.4,75430.4953,2.6,0.65634,0.0001,16.3076]
[1744163099564,86.4,75430.4953,2.6,0.65634,0.0001,16.3076]
[1744163099695,86.4,75430.4953,2.6,0.65634,0.0001,16.3076]
[1744163100183,86.4,75436.7376,2.6,0.65694,0.0001,16.29825]
[1744163101374,86.4,75436.7376,2.6,0.65694,0.0001,16.29825]
[1744163101962,86.4,75436.7376,2.6,0.65694,0.0001,16.29825]
[1744163102186,86.4,75436.7376,2.6,0.65694,0.0001,16.29825]
[1744163103188,86.4,75395.3129,2.6,0.65295,0.0001,16.35968]
[1744163103493,86.4,75395.3129,2.6,0.65295,0.0001,16.35968]
[1744163103708,86.4,75395.3129,2.6,0.65295,0.0001,16.35968]
[1744163104190,86.4,75387.7814,2.6,0.65223,0.0001,16.37063]
[1744163105190,86.4,75397.2923,2.6,0.65315,0.0001,16.3567]
[1744163105737,86.4,75397.2923,2.6,0.65315,0.0001,16.3567]
[1744163105890,86.4,75397.2923,2.6,0.65315,0.0001,16.35667]
[1744163106235,86.4,75397.2923,2.6,0.65315,0.0001,16.35667]
[1744163107193,86.39,75398.0189,2.6,0.65322,0.0001,16.35557]
[1744163108290,86.39,75399.7127,2.6,0.65339,0.0001,16.35305]
[1744163108508,86.39,75399.7127,2.6,0.65339,0.0001,16.35305]
[1744163109195,86.39,75413.2845,2.6,0.6547,0.0001,16.33302]
[1744163109980,86.39,75413.2845,2.6,0.6547,0.0001,16.33302]
[1744163110054,86.39,75413.2845,2.6,0.6547,0.0001,16.33303]
[1744163110395,86.39,75413.2845,2.6,0.6547,0.0001,16.33303]
[1744163110925,86.39,75413.2845,2.6,0.6547,0.0001,16.33303]
[1744163111933,86.39,75438.1005,2.6,0.65708,0.0001,16.29598]
[1744163113202,86.39,75453.815,2.6,0.65859,0.0001,16.27223]
[1744163113998,86.39,75453.815,2.6,0.65859,0.0001,16.27223]
[1744163115204,86.39,75466.7799,2.6,0.65983,0.0001,16.25244]
[1744163117976,86.39,75469.6299,2.6,0.66011,0.0001,16.24795]
[1744163122007,86.38,75476.8528,2.6,0.66081,0.0001,16.23661]
[1744163123697,86.38,75476.7395,2.6,0.6608,0.0001,16.23673]
[1744163124179,86.38,75476.7395,2.6,0.6608,0.0001,16.23673]
[1744163124213,86.38,75479.0433,2.6,0.66102,0.0001,16.23312]
[1744163124893,86.38,75479.0433,2.6,0.66102,0.0001,16.23312]
[1744163124924,86.38,75479.0433,2.6,0.66102,0.0001,16.23312]
[1744163125028,86.36,75479.0433,2.6,0.66105,0.0001,16.23257]
[1744163127042,86.33,75490.6339,2.6,0.6622,0.0001,16.21379]
[1744163128049,86.33,75484.4345,2.6,0.66161,0.0001,16.22338]
[1744163129056,86.33,75480.5099,2.6,0.66124,0.0001,16.22941]
[1744163131078,86.33,75480.5099,2.6,0.66125,0.0001,16.22935]
[1744163131133,86.32,75480.5099,2.6,0.66129,0.0001,16.22414]
[1744163131331,86.32,75480.5099,2.6,0.66129,0.0001,16.22414]
[1744163131391,86.32,75480.5099,2.6,0.66129,0.0001,16.22414]
[1744163131504,86.32,75480.5099,2.6,0.66129,0.0001,16.22414]
[1744163132082,86.31,75480.5099,2.6,0.66131,0.0001,16.22366]
[1744163135103,86.3,75486.5728,2.6,0.6619,0.0001,16.21409]
[1744163136504,86.28,75486.5943,2.6,0.66193,0.0001,16.21357]
[1744163137117,86.27,75486.5943,2.6,0.66195,0.0001,16.21312]
[1744163137395,86.27,75486.5943,2.6,0.66195,0.0001,16.21312]
[1744163138124,86.25,75486.5943,2.6,0.66198,0.0001,16.21268]
[1744163139131,86.24,75492.4257,2.6,0.66256,0.0001,16.20312]
[1744163139328,86.24,75492.4257,2.6,0.66256,0.0001,16.20312]
[1744163140138,86.22,75492.4257,2.6,0.66258,0.0001,16.20267]
[1744163141195,86.22,75492.4257,2.6,0.66258,0.0001,16.20267]
[1744163141521,86.22,75492.4257,2.6,0.66259,0.0001,16.20263]
[1744163142070,86.22,75492.4257,2.6,0.66259,0.0001,16.20263]
[1744163142153,86.22,75492.4257,2.6,0.66259,0.0001,16.20259]
[1744163144170,86.22,75504.6338,2.6,0.66376,0.0001,16.1834]
[1744163145143,86.22,75504.6338,2.6,0.66376,0.0001,16.1834]
[1744163145242,86.22,75516.2144,2.6,0.66486,0.0001,16.1651]
[1744163145942,86.22,75516.2144,2.6,0.66486,0.0001,16.1651]
[1744163146216,86.22,75516.2144,2.6,0.66486,0.0001,16.1651]
[1744163146244,86.22,75544.511,2.6,0.66755,9e-05,16.1199]
[1744163147301,86.22,75544.511,2.6,0.66755,9e-05,16.1199]
[1744163147427,86.22,75544.511,2.6,0.66755,9e-05,16.11993]
[1744163147704,86.22,75544.511,2.6,0.66755,9e-05,16.11993]
[1744163147752,86.22,75544.511,2.6,0.66755,9e-05,16.11993]
[1744163148199,86.22,75544.511,2.6,0.66755,9e-05,16.11993]
[1744163149206,86.22,75544.511,2.6,0.66754,9e-05,16.11998]
[1744163150213,86.21,75544.511,2.6,0.66756,9e-05,16.11972]
[1744163152255,86.21,75544.511,2.6,0.66757,9e-05,16.11954]
[1744163152423,86.19,75544.511,2.6,0.6676,9e-05,16.11892]
[1744163153254,86.17,75602.2713,2.6,0.67309,9e-05,16.02379]
[1744163154067,86.17,75602.2713,2.6,0.67309,9e-05,16.02379]
[1744163154243,86.17,75602.2713,2.6,0.67309,9e-05,16.02376]
[1744163155252,86.17,75617.8926,2.6,0.67456,9e-05,15.99764]
[1744163157266,86.17,75625.1326,2.6,0.67524,9e-05,15.98544]
[1744163159280,86.17,75625.1326,2.6,0.67524,9e-05,15.98543]
[1744163161288,86.17,75653.281,2.6,0.67788,9e-05,15.93761]
[1744163162289,86.17,75650.7339,2.6,0.67764,9e-05,15.94199]
[1744163163290,86.17,75642.5667,2.6,0.67688,9e-05,15.95593]
[1744163164291,86.17,75647.6566,2.6,0.67735,9e-05,15.94728]
[1744163167091,86.17,75647.6566,2.6,0.67735,9e-05,15.9473]
[1744163167243,86.17,75647.6566,2.6,0.67735,9e-05,15.9473]
[1744163167275,86.17,75647.6566,2.6,0.67735,9e-05,15.94725]
[1744163167395,86.17,75647.6566,2.6,0.67735,9e-05,15.94725]
[1744163167890,86.17,75647.6566,2.6,0.67735,9e-05,15.94725]
[1744163168249,86.17,75647.6566,2.6,0.67735,9e-05,15.94725]
[1744163169296,86.17,75668.7573,2.6,0.67933,9e-05,15.91094]
[1744163170297,86.17,75684.5673,2.6,0.68081,9e-05,15.88347]
[1744163171284,86.17,75684.5673,2.6,0.68081,9e-05,15.88347]
[1744163171287,86.16,75684.5673,2.6,0.68082,9e-05,15.88334]
[1744163172299,86.16,75709.6757,2.6,0.68316,9e-05,15.83935]
[1744163173300,86.15,75725.607,2.6,0.68466,9e-05,15.81082]
[1744163174486,86.15,75725.607,2.6,0.68466,9e-05,15.81082]
[1744163174584,86.14,75725.607,2.6,0.68467,9e-05,15.81055]
[1744163175970,86.14,75725.607,2.6,0.68467,9e-05,15.81055]
[1744163176061,86.14,75725.607,2.6,0.68467,9e-05,15.81055]
[1744163176162,86.13,75725.607,2.6,0.68469,9e-05,15.8101]
[1744163176537,86.13,75725.607,2.6,0.68469,9e-05,15.8101]
[1744163176695,86.13,75725.607,2.6,0.68469,9e-05,15.8101]
[1744163176697,86.13,75725.607,2.6,0.68469,9e-05,15.8101]
[1744163177112,86.13,75725.607,2.6,0.68469,9e-05,15.8101]
[1744163177396,86.13,75725.607,2.6,0.68469,9e-05,15.8101]
[1744163177192,86.13,75725.607,2.6,0.68469,9e-05,15.81007]
[1744163178080,86.13,75725.607,2.6,0.68469,9e-05,15.81007]
[1744163178260,86.13,75725.607,2.6,0.68469,9e-05,15.81007]
[1744163178306,86.13,75682.0361,2.6,0.68064,9e-05,15.88651]
[1744163178945,86.13,75682.0361,2.6,0.68064,9e-05,15.88651]
[1744163179000,86.13,75682.0361,2.6,0.68064,9e-05,15.88651]
[1744163179007,86.13,75682.0361,2.6,0.68064,9e-05,15.88651]
[1744163179307,86.13,75686.3367,2.6,0.68105,9e-05,15.87897]
[1744163180012,86.13,75686.3367,2.6,0.68105,9e-05,15.87897]
[1744163180309,86.12,75689.4842,2.6,0.68134,9e-05,15.8734]
[1744163180583,86.12,75689.4842,2.6,0.68134,9e-05,15.8734]
[1744163181280,86.12,75689.4842,2.6,0.68135,9e-05,15.87331]
[1744163182311,86.12,75694.3965,2.6,0.68181,9e-05,15.86465]
[1744163183108,86.12,75694.3965,2.6,0.68181,9e-05,15.86465]
[1744163183210,86.12,75694.3965,2.6,0.68181,9e-05,15.86458]
[1744163183470,86.12,75701.3305,2.6,0.68246,9e-05,15.85243]
[1744163184875,86.12,75701.3305,2.6,0.68246,9e-05,15.85243]
[1744163184941,86.12,75701.3305,2.6,0.68246,9e-05,15.85236]
[1744163186315,86.11,75704.7163,2.6,0.68278,9e-05,15.84635]
[1744163187316,86.11,75717.9897,2.6,0.68402,9e-05,15.82284]
[1744163190887,86.11,75718.4577,2.6,0.68407,9e-05,15.82188]
[1744163190916,86.11,75718.4577,2.6,0.68407,9e-05,15.82188]
[1744163191906,86.11,75718.4577,2.6,0.68407,9e-05,15.82188]
[1744163191951,86.09,75718.4577,2.6,0.68414,9e-05,15.816]
[1744163193328,86.06,75760.7411,2.6,0.68811,9e-05,15.73924]
[1744163194329,86.05,75766.7549,2.6,0.68868,9e-05,15.72788]
[1744163195330,86.04,75772.8719,2.6,0.68927,9e-05,15.71639]
[1744163197332,86.0,75778.7451,2.6,0.68988,9e-05,15.70417]
[1744163198333,85.97,75773.7453,2.6,0.68947,9e-05,15.712]
[1744163199334,85.94,75779.2608,2.6,0.69004,9e-05,15.70075]
[1744163201336,85.89,75781.6759,2.6,0.69036,9e-05,15.6941]
[1744163202337,85.86,75787.1393,2.6,0.69091,9e-05,15.68308]
[1744163205340,85.79,75791.7332,2.6,0.69146,9e-05,15.67171]
[1744163207342,85.75,75795.4477,2.6,0.69189,9e-05,15.66303]
[1744163208152,85.75,75795.4477,2.6,0.69189,9e-05,15.66303]
[1744163208267,85.73,75795.4477,2.6,0.69192,9e-05,15.6622]
[1744163209345,85.72,75789.9108,2.6,0.69143,9e-05,15.67209]
[1744163210941,85.71,75789.9108,2.6,0.69145,9e-05,15.67166]
[1744163210994,85.7,75789.9108,2.6,0.69147,9e-05,15.67117]
[1744163211671,85.67,75779.8074,2.6,0.69058,9e-05,15.68879]
[1744163212890,85.67,75779.8074,2.6,0.69058,9e-05,15.68879]
[1744163212985,85.65,75779.8074,2.6,0.69063,9e-05,15.68782]
[1744163214351,85.62,75777.2321,2.6,0.69044,9e-05,15.6915]
[1744163215699,85.57,75770.2613,2.6,0.6899,9e-05,15.70196]
[1744163216706,85.54,75765.7698,2.6,0.68953,9e-05,15.70904]
[1744163220357,85.48,75762.9741,2.6,0.68938,9e-05,15.71192]
[1744163222363,85.48,75720.6782,2.6,0.68543,9e-05,15.78876]
[1744163223364,85.48,75717.9089,2.6,0.68518,9e-05,15.79374]
[1744163224413,85.48,75716.3861,2.6,0.68503,9e-05,15.79648]
[1744163224995,85.48,75716.3861,2.6,0.68503,9e-05,15.79648]
[1744163225372,85.48,75716.3861,2.6,0.68503,9e-05,15.79648]
[1744163226300,85.48,75716.3861,2.6,0.68503,9e-05,15.79646]
[1744163226349,85.48,75716.3861,2.6,0.68504,9e-05,15.79642]
[1744163227368,85.48,75701.164,2.6,0.68361,9e-05,15.8236]
[1744163228369,85.48,75710.5126,2.6,0.68449,9e-05,15.80691]
[1744163230371,85.48,75721.5538,2.6,0.68552,9e-05,15.78711]
[1744163231336,85.48,75721.5538,2.6,0.68552,9e-05,15.78715]
[1744163232373,85.48,75743.6765,2.6,0.68758,9e-05,15.74711]
[1744163233374,85.48,75747.0119,2.6,0.68789,9e-05,15.74109]
[1744163234375,85.48,75741.94,2.6,0.68742,9e-05,15.75035]
[1744163236381,85.48,75744.1775,2.6,0.68762,9e-05,15.74638]
[1744163237382,85.48,75734.6964,2.6,0.68674,9e-05,15.76355]
[1744163238383,85.48,75739.4654,2.6,0.68718,9e-05,15.7549]
[1744163240385,85.48,75731.545,2.6,0.68645,9e-05,15.76925]
[1744163241386,85.48,75719.641,2.6,0.68533,9e-05,15.7907]
[1744163242387,85.48,75723.8612,2.6,0.68573,9e-05,15.78312]
[1744163243388,85.48,75729.2041,2.6,0.68623,9e-05,15.77342]
[1744163244389,85.48,75734.43,2.6,0.68672,9e-05,15.76391]
[1744163246395,85.48,75731.1803,2.6,0.68642,9e-05,15.7698]
[1744163247982,85.48,75731.1803,2.6,0.68642,9e-05,15.7698]
[1744163248023,85.48,75731.1803,2.6,0.68642,9e-05,15.7698]
[1744163248400,85.48,75711.8316,2.6,0.68461,9e-05,15.8046]
[1744163248697,85.48,75711.8316,2.6,0.68461,9e-05,15.8046]
[1744163248934,85.48,75711.8316,2.6,0.68461,9e-05,15.8046]
[1744163249371,85.48,75711.8316,2.6,0.68461,9e-05,15.8046]
[1744163249400,85.48,75694.3529,2.6,0.68297,9e-05,15.8358]
[1744163250230,85.48,75694.3529,2.6,0.68297,9e-05,15.8358]
[1744163250333,85.48,75694.3529,2.6,0.68297,9e-05,15.83582]
[1744163250628,85.48,75694.3529,2.6,0.68297,9e-05,15.83582]
[1744163251116,85.48,75694.3529,2.6,0.68297,9e-05,15.83582]
[1744163251391,85.48,75694.3529,2.6,0.68297,9e-05,15.83582]
[1744163251402,85.48,75664.0181,2.6,0.68016,9e-05,15.884]
[1744163251813,85.48,75664.0181,2.6,0.68016,9e-05,15.884]
[1744163252403,85.48,75658.0227,2.6,0.6796,9e-05,15.89446]
[1744163252962,85.48,75658.0227,2.6,0.6796,9e-05,15.89446]
[1744163253066,85.48,75658.0227,2.6,0.6796,9e-05,15.89447]
[1744163254405,85.48,75677.2631,2.6,0.68141,9e-05,15.86075]
[1744163255184,85.48,75677.2631,2.6,0.68141,9e-05,15.86075]
[1744163255285,85.48,75677.2631,2.6,0.68141,9e-05,15.86069]
[1744163255488,85.48,75677.2631,2.6,0.68141,9e-05,15.86069]
[1744163255763,85.48,75677.2631,2.6,0.68141,9e-05,15.86069]
[1744163256117,85.48,75677.2631,2.6,0.68141,9e-05,15.86069]
[1744163256169,85.48,75677.2631,2.6,0.68141,9e-05,15.86062]
[1744163256540,85.48,75677.2631,2.6,0.68141,9e-05,15.86062]
[1744163257278,85.48,75677.2631,2.6,0.68141,9e-05,15.86062]
[1744163257364,85.48,75677.2631,2.6,0.68141,9e-05,15.86062]
[1744163257408,85.48,75667.5634,2.6,0.68051,9e-05,15.87758]
[1744163257504,85.48,75667.5634,2.6,0.68051,9e-05,15.87758]
[1744163260055,85.47,75666.6155,2.6,0.68042,9e-05,15.87909]
[1744163260121,85.47,75666.6155,2.6,0.68042,9e-05,15.87909]
[1744163260334,85.45,75666.6155,2.6,0.68046,9e-05,15.87837]
[1744163261358,85.45,75666.6155,2.6,0.68046,9e-05,15.87837]
[1744163261394,85.45,75666.6155,2.6,0.68046,9e-05,15.87837]
[1744163261412,85.43,75662.1961,2.6,0.68008,9e-05,15.88535]
[1744163262694,85.41,75662.1961,2.6,0.68012,9e-05,15.8845]
[1744163263147,85.41,75662.1961,2.6,0.68012,9e-05,15.8845]
[1744163263414,85.39,75657.3987,2.6,0.6797,9e-05,15.89209]
[1744163264520,85.37,75657.3987,2.6,0.67974,9e-05,15.89132]
[1744163264917,85.37,75657.3987,2.6,0.67974,9e-05,15.89132]
[1744163265067,85.35,75657.3987,2.6,0.67978,9e-05,15.89056]
[1744163268088,85.28,75651.588,2.6,0.67935,9e-05,15.89833]
[1744163270282,85.26,75652.2898,2.6,0.67945,9e-05,15.89629]
[1744163272116,85.21,75646.1777,2.6,0.67895,9e-05,15.90527]
[1744163274830,85.21,75646.852,2.6,0.67902,9e-05,15.90395]
[1744163275426,85.2,75648.0053,2.6,0.67914,9e-05,15.90188]
[1744163278033,85.2,75648.0053,2.6,0.67915,9e-05,15.90169]
[1744163278378,85.2,75648.0053,2.6,0.67915,9e-05,15.90169]
[1744163279167,85.19,75633.7223,2.6,0.6778,9e-05,15.92633]
[1744163280174,85.19,75636.1618,2.6,0.67804,9e-05,15.92201]
[1744163280695,85.19,75636.1618,2.6,0.67804,9e-05,15.92201]
[1744163281226,85.19,75636.1618,2.6,0.67804,9e-05,15.92201]
[1744163281293,85.19,75636.1618,2.6,0.67804,9e-05,15.92191]
[1744163283195,85.16,75640.8001,2.6,0.67853,9e-05,15.91298]
[1744163283826,85.16,75640.8001,2.6,0.67853,9e-05,15.91298]
[1744163284070,85.16,75640.8001,2.6,0.67853,9e-05,15.91298]
[1744163284202,85.14,75640.8001,2.6,0.67856,9e-05,15.91222]
[1744163285209,85.14,75647.0901,2.6,0.67916,9e-05,15.90118]
[1744163287077,85.14,75647.0901,2.6,0.67917,9e-05,15.90108]
[1744163287114,85.14,75647.0901,2.6,0.67917,9e-05,15.90108]
[1744163287223,85.14,75647.0901,2.6,0.67917,9e-05,15.90098]
[1744163288230,85.13,75631.9648,2.6,0.67774,9e-05,15.92721]
[1744163289237,85.13,75640.2513,2.6,0.67853,9e-05,15.91274]
[1744163290235,85.13,75640.2513,2.6,0.67853,9e-05,15.91274]
[1744163290934,85.11,75640.2513,2.6,0.67857,9e-05,15.91203]
[1744163292369,85.11,75640.2513,2.6,0.67857,9e-05,15.91195]
[1744163292423,85.11,75640.2513,2.6,0.67857,9e-05,15.91195]
[1744163292425,85.11,75640.2513,2.6,0.67857,9e-05,15.91188]
[1744163294445,85.09,75653.0027,2.6,0.67982,9e-05,15.88888]
[1744163294676,85.09,75653.0027,2.6,0.67982,9e-05,15.88888]
[1744163295264,85.09,75653.0027,2.6,0.67982,9e-05,15.88888]
[1744163295446,85.09,75659.4553,2.6,0.68043,9e-05,15.87749]
[1744163295525,85.09,75659.4553,2.6,0.68043,9e-05,15.87749]
[1744163298930,85.04,75657.2643,2.6,0.6803,9e-05,15.87967]
[1744163299382,85.04,75657.2643,2.6,0.6803,9e-05,15.87967]
[1744163299431,85.04,75657.2643,2.6,0.6803,9e-05,15.87962]
[1744163301391,85.04,75657.2643,2.6,0.68031,9e-05,15.87958]
[1744163301452,85.04,75671.5004,2.6,0.68165,9e-05,15.8544]
[1744163301579,85.04,75671.5004,2.6,0.68165,9e-05,15.8544]
[1744163302059,85.04,75671.5004,2.6,0.68165,9e-05,15.8544]
[1744163302395,85.04,75671.5004,2.6,0.68165,9e-05,15.8544]
[1744163302453,85.04,75668.6031,2.6,0.68138,9e-05,15.8595]
[1744163303344,85.03,75668.6031,2.6,0.68138,9e-05,15.85944]
[1744163303605,85.03,75668.6031,2.6,0.68138,9e-05,15.85944]
[1744163304084,85.03,75668.6031,2.6,0.68138,9e-05,15.85944]
[1744163304351,85.03,75668.6031,2.6,0.68139,9e-05,15.85937]
[1744163305358,85.03,75650.0432,2.6,0.67963,9e-05,15.89201]
[1744163306365,85.03,75653.3232,2.6,0.67995,9e-05,15.8862]
[1744163307070,85.03,75653.3232,2.6,0.67995,9e-05,15.8862]
[1744163307093,85.03,75653.3232,2.6,0.67995,9e-05,15.8862]
[1744163307372,85.03,75653.3232,2.6,0.67995,9e-05,15.88616]
[1744163309199,85.03,75653.3232,2.6,0.67995,9e-05,15.88612]
[1744163309386,85.03,75653.3232,2.6,0.67995,9e-05,15.8861]
[1744163310039,85.03,75653.3232,2.6,0.67995,9e-05,15.8861]
[1744163310393,85.03,75653.3232,2.6,0.67995,9e-05,15.88608]
[1744163310717,85.03,75653.3232,2.6,0.67995,9e-05,15.88608]
[1744163311400,85.02,75653.3232,2.6,0.68,9e-05,15.88081]
[1744163312407,85.02,75697.0756,2.6,0.68413,9e-05,15.80305]
[1744163314421,85.03,75707.1569,2.6,0.68507,9e-05,15.78496]
[1744163315818,85.02,75708.917,2.6,0.68524,9e-05,15.78172]
[1744163317321,85.02,75708.917,2.6,0.68524,9e-05,15.78172]
[1744163317447,85.02,75708.917,2.6,0.68525,9e-05,15.78157]
[1744163318454,85.02,75733.512,2.6,0.68756,9e-05,15.73677]
[1744163319461,85.02,75733.512,2.6,0.68757,9e-05,15.73669]
[1744163319980,85.02,75733.512,2.6,0.68757,9e-05,15.73669]
[1744163321476,85.01,75759.7127,2.6,0.69002,9e-05,15.68832]
[1744163323491,85.01,75746.0546,2.6,0.68876,9e-05,15.71331]
[1744163324499,85.0,75743.5121,2.6,0.68852,9e-05,15.71788]
[1744163325501,85.0,75757.0101,2.6,0.68979,9e-05,15.69291]
[1744163326502,85.0,75766.0664,2.6,0.69064,9e-05,15.67607]
[1744163327503,85.0,75780.5652,2.6,0.69199,9e-05,15.64901]
[1744163328261,85.0,75780.5652,2.6,0.69199,9e-05,15.64901]
[1744163328373,85.0,75780.5652,2.6,0.69199,9e-05,15.64901]
[1744163328400,85.0,75780.5652,2.6,0.69199,9e-05,15.64897]
[1744163328630,85.0,75780.5652,2.6,0.69199,9e-05,15.64897]
[1744163328759,85.0,75780.5652,2.6,0.69199,9e-05,15.64897]
[1744163329492,85.0,75780.5652,2.6,0.69199,9e-05,15.64897]
[1744163329503,85.0,75780.5652,2.6,0.69199,9e-05,15.64897]
[1744163330446,85.0,75780.5652,2.6,0.69199,9e-05,15.64897]
[1744163330504,85.0,75780.5652,2.6,0.69199,9e-05,15.64896]
[1744163331343,85.0,75780.5652,2.6,0.69199,9e-05,15.64896]
[1744163331426,85.0,75780.5652,2.6,0.69199,9e-05,15.64894]
[1744163332510,84.99,75855.7872,2.6,0.69896,9e-05,15.5058]
[1744163333511,84.99,75861.6114,2.6,0.6995,9e-05,15.49441]
[1744163334512,84.99,75872.1555,2.6,0.70047,9e-05,15.47384]
[1744163338520,84.98,75875.4118,2.6,0.70079,9e-05,15.4671]
[1744163339521,84.96,75884.1383,2.6,0.70163,9e-05,15.44924]
[1744163341523,84.93,75889.1032,2.6,0.70214,9e-05,15.43809]
[1744163341697,84.93,75889.1032,2.6,0.70214,9e-05,15.43809]
[1744163342524,84.92,75893.1647,2.6,0.70254,9e-05,15.4295]
[1744163343525,84.91,75896.9551,2.6,0.70291,9e-05,15.42151]
[1744163344526,84.9,75899.6268,2.6,0.70317,9e-05,15.41577]
[1744163345527,84.89,75902.6675,2.6,0.70347,9e-05,15.40935]
[1744163348531,84.88,75900.491,2.6,0.70329,9e-05,15.41318]
[1744163350479,84.88,75898.9663,2.6,0.70315,9e-05,15.41614]
[1744163350504,84.87,75898.9663,2.6,0.70315,9e-05,15.41609]
[1744163351819,84.87,75897.377,2.6,0.70301,9e-05,15.41923]
[1744163352534,84.87,75876.2696,2.6,0.70107,9e-05,15.46061]
[1744163353535,84.87,75871.3321,2.6,0.70062,9e-05,15.47021]
[1744163354536,84.87,75886.4499,2.6,0.70201,9e-05,15.44063]
[1744163355538,84.87,75891.4108,2.6,0.70246,9e-05,15.43089]
[1744163357540,84.87,75906.3848,2.6,0.70385,9e-05,15.40104]
[1744163358379,84.87,75906.3848,2.6,0.70385,9e-05,15.40104]
[1744163359106,84.86,75906.3848,2.6,0.70386,9e-05,15.40085]
[1744163359143,84.86,75906.3848,2.6,0.70386,9e-05,15.40081]
[1744163360543,84.86,75922.1591,2.6,0.7053,9e-05,15.36948]
[1744163361544,84.86,75927.1482,2.6,0.70575,9e-05,15.35961]
[1744163362974,84.86,75926.8282,2.6,0.70572,9e-05,15.36031]
[1744163363004,84.86,75926.8282,2.6,0.70572,9e-05,15.36031]
[1744163363474,84.86,75926.8282,2.6,0.70572,9e-05,15.36031]
[1744163363061,84.86,75926.8282,2.6,0.70572,9e-05,15.36031]
[1744163363663,84.86,75926.8282,2.6,0.70572,9e-05,15.36031]
[1744163364547,84.86,75939.9324,2.6,0.70691,9e-05,15.33413]
[1744163365548,84.87,75946.7226,2.6,0.70753,9e-05,15.32054]
[1744163366549,84.87,75949.4254,2.6,0.70777,9e-05,15.31516]
[1744163367550,84.87,75959.4045,2.6,0.70867,9e-05,15.29511]
[1744163369552,84.86,75964.5945,2.6,0.70915,9e-05,15.28446]
[1744163369866,84.86,75964.5945,2.6,0.70915,9e-05,15.28446]
[1744163369897,84.86,75964.5945,2.6,0.70915,9e-05,15.28446]
[1744163371554,84.84,75980.6627,2.6,0.71071,9e-05,15.24508]
[1744163372555,84.82,76000.1292,2.6,0.7125,9e-05,15.20429]
[1744163373280,84.82,76000.1292,2.6,0.7125,9e-05,15.20429]
[1744163373852,84.78,76005.4007,2.6,0.71305,9e-05,15.19169]
[1744163374858,84.76,75999.98,2.6,0.7126,9e-05,15.20181]
[1744163376559,84.75,75995.737,2.6,0.71226,9e-05,15.20956]
[1744163379197,84.71,75995.1108,2.6,0.71228,9e-05,15.20887]
[1744163380556,84.69,75995.1108,2.6,0.71232,9e-05,15.2079]
[1744163380650,84.69,75995.1108,2.6,0.71232,9e-05,15.2079]
[1744163379893,84.68,75992.5406,2.6,0.7121,9e-05,15.21282]
[1744163380890,84.68,75992.5406,2.6,0.7121,9e-05,15.21282]
[1744163381564,84.68,76000.571,2.6,0.71283,9e-05,15.19608]
[1744163381907,84.67,76000.571,2.6,0.71285,9e-05,15.19557]
[1744163382914,84.66,76014.3475,2.6,0.71411,9e-05,15.16676]
[1744163384187,84.66,76014.3475,2.6,0.71411,9e-05,15.16676]
[1744163384499,84.66,76014.3475,2.6,0.71411,9e-05,15.16676]
[1744163384338,84.66,76014.3475,2.6,0.71411,9e-05,15.16675]
[1744163385395,84.66,76014.3475,2.6,0.71411,9e-05,15.16675]
[1744163385459,84.66,76014.3475,2.6,0.71411,9e-05,15.16675]
[1744163386572,84.66,76073.9213,2.6,0.71945,9e-05,15.04199]
[1744163386805,84.66,76073.9213,2.6,0.71945,9e-05,15.04199]
[1744163387572,84.68,76085.0727,2.6,0.7204,9e-05,15.01932]
[1744163388297,84.68,76085.0727,2.6,0.7204,9e-05,15.01932]
[1744163389574,84.67,76074.3218,2.6,0.71947,9e-05,15.04148]
[1744163390575,84.66,76076.8463,2.6,0.7197,9e-05,15.03608]
[1744163391319,84.66,76076.8463,2.6,0.7197,9e-05,15.03608]
[1744163391400,84.64,76076.8463,2.6,0.71974,9e-05,15.03496]
[1744163392579,84.65,76089.6485,2.6,0.72087,9e-05,15.00817]
[1744163393580,84.65,76078.4683,2.6,0.71987,9e-05,15.03185]
[1744163394581,84.63,76086.3114,2.6,0.72061,9e-05,15.01412]
[1744163395582,84.61,76094.508,2.6,0.72138,9e-05,14.99577]
[1744163396583,84.61,76104.2366,2.6,0.72224,9e-05,14.975]
[1744163398030,84.6,76097.9389,2.6,0.72171,9e-05,14.9877]
[1744163399228,84.6,76097.9389,2.6,0.72171,9e-05,14.9877]
[1744163399456,84.6,76097.9389,2.6,0.72171,9e-05,14.9877]
[1744163399509,84.6,76097.9389,2.6,0.72171,9e-05,14.98761]
[1744163401054,84.59,76086.8832,2.6,0.72074,9e-05,15.01092]
[1744163402557,84.59,76086.8832,2.6,0.72074,9e-05,15.01092]
[1744163402061,84.6,76090.0337,2.6,0.72102,9e-05,15.00431]
[1744163403068,84.6,76090.0337,2.6,0.72102,9e-05,15.00431]
[1744163404482,84.6,76090.0337,2.6,0.72102,9e-05,15.00431]
[1744163404604,84.6,76058.9104,2.6,0.71824,9e-05,15.0703]
[1744163406144,84.6,76058.9104,2.6,0.71824,9e-05,15.0703]
[1744163406206,84.6,76058.9104,2.6,0.71824,9e-05,15.0703]
[1744163406981,84.6,76058.9104,2.6,0.71824,9e-05,15.0703]
[1744163407104,84.58,76058.9104,2.6,0.71827,9e-05,15.06952]
[1744163407965,84.58,76058.9104,2.6,0.71827,9e-05,15.06952]
[1744163409619,84.58,76132.3866,2.6,0.7248,9e-05,14.9126]
[1744163410151,84.58,76132.3866,2.6,0.7248,9e-05,14.9126]
[1744163410434,84.58,76132.3866,2.6,0.7248,9e-05,14.9126]
[1744163410226,84.58,76132.3866,2.6,0.7248,9e-05,14.9126]
[1744163410843,84.58,76132.3866,2.6,0.7248,9e-05,14.9126]
[1744163411133,84.58,76132.3866,2.6,0.7248,9e-05,14.9126]
[1744163412076,84.58,76132.3866,2.6,0.7248,9e-05,14.9126]
[1744163412141,84.58,76132.3866,2.6,0.7248,9e-05,14.91267]
[1744163413622,84.59,76176.1218,2.6,0.72864,9e-05,14.81768]
[1744163414623,84.58,76156.1944,2.6,0.7269,9e-05,14.86093]
[1744163415629,84.58,76169.0196,2.6,0.72803,9e-05,14.83297]
[1744163418171,84.58,76169.0196,2.6,0.72803,9e-05,14.83302]
[1744163418327,84.58,76169.0196,2.6,0.72803,9e-05,14.83302]
[1744163419233,84.58,76169.0196,2.6,0.72803,9e-05,14.83302]
[1744163419296,84.58,76169.0196,2.6,0.72803,9e-05,14.83298]
[1744163420207,84.58,76166.1885,2.6,0.72778,9e-05,14.83913]
[1744163420994,84.58,76166.1885,2.6,0.72778,9e-05,14.83913]
[1744163422223,84.56,76103.0129,2.6,0.72226,9e-05,14.97437]
[1744163423230,84.56,76095.3195,2.6,0.72157,9e-05,14.99082]
[1744163424638,84.56,76046.7484,2.6,0.71723,9e-05,15.09383]
[1744163424932,84.56,76046.7484,2.6,0.71723,9e-05,15.09383]
[1744163425317,84.56,76046.7484,2.6,0.71723,9e-05,15.09383]
[1744163425473,84.56,76046.7484,2.6,0.71723,9e-05,15.09383]
[1744163426648,84.56,76036.1919,2.6,0.71628,9e-05,15.116]
[1744163428001,84.56,76036.1919,2.6,0.71628,9e-05,15.116]
[1744163428650,84.56,76016.9838,2.6,0.71456,9e-05,15.15597]
[1744163429073,84.56,76016.9838,2.6,0.71456,9e-05,15.15597]
[1744163429272,84.56,76016.9838,2.6,0.71456,9e-05,15.15592]
[1744163430652,84.56,76032.3432,2.6,0.71594,9e-05,15.12388]
[1744163432654,84.55,76026.189,2.6,0.71545,9e-05,15.131]
[1744163434657,84.55,76018.5292,2.6,0.71477,9e-05,15.14678]
[1744163436535,84.55,76018.5292,2.6,0.71477,9e-05,15.14673]
[1744163436585,84.55,76018.5292,2.6,0.71477,9e-05,15.14673]
[1744163436597,84.55,76018.5292,2.6,0.71477,9e-05,15.14673]
[1744163437308,84.55,76018.5292,2.6,0.71477,9e-05,15.14673]
[1744163437335,84.55,76018.5292,2.6,0.71477,9e-05,15.14667]
[1744163438662,84.53,75967.9123,2.6,0.71023,9e-05,15.25009]
[1744163439664,84.53,75963.5861,2.6,0.70984,9e-05,15.25887]
[1744163439727,84.53,75963.5861,2.6,0.70984,9e-05,15.25887]
[1744163440357,84.53,75963.5861,2.6,0.70984,9e-05,15.25887]
[1744163442371,84.5,75953.143,2.6,0.70895,9e-05,15.27855]
[1744163443168,84.5,75953.143,2.6,0.70895,9e-05,15.27855]
[1744163443667,84.45,75963.3426,2.6,0.70997,9e-05,15.25558]
[1744163444041,84.45,75963.3426,2.6,0.70997,9e-05,15.25558]
[1744163445412,84.42,75980.9313,2.6,0.71164,9e-05,15.21769]
[1744163446413,84.41,75997.1157,2.6,0.71311,9e-05,15.18423]
[1744163447448,84.41,75997.1157,2.6,0.71311,9e-05,15.18423]
[1744163447568,84.41,75997.1157,2.6,0.71312,9e-05,15.1841]
[1744163448433,84.41,76018.9199,2.6,0.71509,9e-05,15.13873]
[1744163449026,84.41,76018.9199,2.6,0.71509,9e-05,15.13873]
[1744163449453,84.41,76018.9199,2.6,0.71509,9e-05,15.1387]
[1744163450459,84.41,76010.5474,2.6,0.71433,9e-05,15.15614]
[1744163451611,84.41,76010.5474,2.6,0.71434,9e-05,15.1561]
[1744163453679,84.41,75992.6144,2.6,0.71272,9e-05,15.19311]
[1744163454680,84.4,75984.8959,2.6,0.71202,9e-05,15.20896]
[1744163457395,84.4,75984.8959,2.6,0.71203,9e-05,15.20889]
[1744163457509,84.39,75984.8959,2.6,0.71205,9e-05,15.20841]
[1744163458518,84.38,76000.2875,2.6,0.71347,9e-05,15.17586]
[1744163459685,84.35,75982.3268,2.6,0.71191,9e-05,15.21128]
[1744163461321,84.35,75982.3268,2.6,0.71191,9e-05,15.21128]
[1744163462692,84.34,75977.4418,2.6,0.71147,9e-05,15.22125]
[1744163464564,84.32,75967.9503,2.6,0.71065,9e-05,15.23961]
[1744163465700,84.31,75982.5604,2.6,0.71201,9e-05,15.2088]
[1744163468595,84.28,75987.4504,2.6,0.71251,9e-05,15.19736]
[1744163469602,84.26,75984.1696,2.6,0.71225,9e-05,15.2032]
[1744163470615,84.26,75971.5981,2.6,0.71111,9e-05,15.22898]
[1744163471621,84.26,75946.6525,2.6,0.70884,9e-05,15.27991]
[1744163472714,84.22,75970.795,2.6,0.71113,9e-05,15.22842]
[1744163475649,84.18,75973.0342,2.6,0.7114,9e-05,15.22208]
[1744163476658,84.17,75969.0274,2.6,0.71106,9e-05,15.2297]
[1744163477665,84.16,75981.3037,2.6,0.7122,9e-05,15.20377]
[1744163479682,84.13,75978.1757,2.6,0.71199,9e-05,15.2085]
[1744163480681,84.13,75978.1757,2.6,0.71199,9e-05,15.2085]
[1744163480688,84.13,75958.3931,2.6,0.71019,9e-05,15.24925]
[1744163481014,84.13,75958.3931,2.6,0.71019,9e-05,15.24925]
[1744163481695,84.11,75958.3931,2.6,0.71022,9e-05,15.2483]
[1744163482702,84.08,75961.811,2.6,0.7106,9e-05,15.23979]
[1744163483709,84.08,75933.6529,2.6,0.70802,9e-05,15.29741]
[1744163484768,84.08,75933.6529,2.6,0.70802,9e-05,15.29741]
[1744163484820,84.08,75904.6646,2.6,0.70536,9e-05,15.35607]
[1744163487743,84.08,75899.0663,2.6,0.70484,9e-05,15.36737]
[1744163488682,84.08,75899.0663,2.6,0.70484,9e-05,15.36737]
[1744163488750,84.08,75899.0663,2.6,0.70484,9e-05,15.36737]
[1744163489757,84.08,75881.1415,2.6,0.70319,9e-05,15.40309]
[1744163490764,84.08,75873.4944,2.6,0.70248,9e-05,15.41826]
[1744163491773,84.07,75851.8413,2.6,0.70053,9e-05,15.45567]
[1744163492780,84.07,75845.7254,2.6,0.69996,9e-05,15.46763]
[1744163493787,84.07,75839.7415,2.6,0.69941,9e-05,15.47929]
[1744163494522,84.07,75839.7415,2.6,0.69941,9e-05,15.47929]
[1744163495801,84.07,75827.0046,2.6,0.69823,9e-05,15.504]
[1744163496808,84.06,75832.5768,2.6,0.69875,9e-05,15.49304]
[1744163498822,84.06,75835.125,2.6,0.699,9e-05,15.4879]
[1744163500836,84.04,75832.6163,2.6,0.6988,9e-05,15.49186]
[1744163504948,84.0,75832.0076,2.6,0.69883,9e-05,15.49118]
[1744163505871,83.96,75832.0076,2.6,0.6989,9e-05,15.48956]
[1744163508885,83.9,75857.8813,2.6,0.70143,9e-05,15.43573]
[1744163509886,83.9,75864.5686,2.6,0.70206,9e-05,15.42233]
[1744163510887,83.9,75870.1241,2.6,0.70258,9e-05,15.41116]
[1744163515894,83.88,75873.0129,2.6,0.70288,9e-05,15.40463]
[1744163517896,83.84,75865.8347,2.6,0.70229,9e-05,15.41715]
[1744163520899,83.81,75862.4145,2.6,0.70204,9e-05,15.42232]
[1744163521626,83.81,75862.4145,2.6,0.70204,9e-05,15.42232]
[1744163521794,83.8,75862.4145,2.6,0.70204,9e-05,15.4222]
[1744163522165,83.8,75862.4145,2.6,0.70204,9e-05,15.4222]
[1744163522690,83.8,75862.4145,2.6,0.70204,9e-05,15.4222]
[1744163523928,83.76,75889.0287,2.6,0.70459,9e-05,15.36701]
[1744163524972,83.76,75913.143,2.6,0.70683,9e-05,15.31807]
[1744163525973,83.76,75921.6735,2.6,0.70762,9e-05,15.30042]
[1744163526974,83.75,75915.1003,2.6,0.70703,9e-05,15.31367]
[1744163527975,83.75,75909.0484,2.6,0.70647,9e-05,15.32581]
[1744163529984,83.75,75896.3512,2.6,0.7053,9e-05,15.35141]
[1744163530984,83.74,75858.0595,2.6,0.70176,9e-05,15.42796]
[1744163532417,83.74,75858.0595,2.6,0.70176,9e-05,15.42796]
[1744163532986,83.74,75861.602,2.6,0.7021,9e-05,15.42079]
[1744163533987,83.74,75841.1749,2.6,0.70019,9e-05,15.46126]
[1744163534988,83.74,75835.7669,2.6,0.69969,9e-05,15.47188]
[1744163537705,83.73,75835.6666,2.6,0.6997,9e-05,15.47157]
[1744163537755,83.72,75835.6666,2.6,0.69971,9e-05,15.47136]
[1744163538993,83.72,75891.803,2.6,0.70495,9e-05,15.35909]
[1744163539994,83.71,75900.7962,2.6,0.70579,9e-05,15.34074]
[1744163541022,83.71,75900.7962,2.6,0.70579,9e-05,15.34074]
[1744163541181,83.71,75900.7962,2.6,0.70579,9e-05,15.34074]
[1744163541996,83.69,75936.3004,2.6,0.70911,9e-05,15.26717]
[1744163542997,83.68,75952.5427,2.6,0.71063,9e-05,15.23301]
[1744163543503,83.68,75952.5427,2.6,0.71063,9e-05,15.23301]
[1744163543998,83.66,75946.1915,2.6,0.71007,9e-05,15.24534]
[1744163544768,83.66,75946.1915,2.6,0.71007,9e-05,15.24534]
[1744163544999,83.64,75938.1492,2.6,0.70937,9e-05,15.26099]
[1744163546000,83.64,75925.8034,2.6,0.70824,9e-05,15.28623]
[1744163548004,83.63,75903.053,2.6,0.70615,9e-05,15.33235]
[1744163549004,83.63,75891.4961,2.6,0.70509,9e-05,15.35559]
[1744163550005,83.63,75893.9662,2.6,0.70533,9e-05,15.35042]
[1744163551006,83.62,75908.2542,2.6,0.7067,9e-05,15.31591]
[1744163552007,83.62,75919.0993,2.6,0.70771,9e-05,15.29366]
[1744163553008,83.62,75908.968,2.6,0.70678,9e-05,15.31419]
[1744163554009,83.62,75915.1249,2.6,0.70735,9e-05,15.3015]
[1744163556012,83.61,75925.4449,2.6,0.70831,9e-05,15.28028]
[1744163557012,83.6,75953.8768,2.6,0.71095,9e-05,15.22103]
[1744163558013,83.59,75949.1168,2.6,0.71054,9e-05,15.23025]
[1744163559014,83.58,75946.6347,2.6,0.71034,9e-05,15.23472]
[1744163560015,83.56,75939.8069,2.6,0.70974,9e-05,15.24803]
[1744163561016,83.54,75932.5236,2.6,0.70911,9e-05,15.26214]
[1744163562017,83.53,75935.8392,2.6,0.70945,9e-05,15.25447]
[1744163567024,83.5,75916.1275,2.6,0.70768,9e-05,15.29379]
[1744163568025,83.5,75907.7739,2.6,0.70691,9e-05,15.31073]
[1744163570027,83.46,75889.994,2.6,0.70534,9e-05,15.34513]
[1744163572029,83.38,75905.7955,2.6,0.70697,9e-05,15.30898]
[1744163573030,83.36,75916.3504,2.6,0.70799,9e-05,15.28632]
[1744163574031,83.36,75922.3839,2.6,0.70855,9e-05,15.27382]
[1744163575032,83.32,75928.5176,2.6,0.7092,9e-05,15.25913]
[1744163577034,83.27,75923.8544,2.6,0.70888,9e-05,15.266]
[1744163578035,83.25,75912.8362,2.6,0.7079,9e-05,15.28771]
[1744163579036,83.22,75907.6514,2.6,0.70746,9e-05,15.29729]
[1744163580039,83.2,75899.1111,2.6,0.70672,9e-05,15.31359]
[1744163581039,83.2,75902.1358,2.6,0.70701,9e-05,15.30728]
[1744163582040,83.2,75907.336,2.6,0.70749,9e-05,15.2965]
[1744163584042,83.19,75924.1116,2.6,0.70906,9e-05,15.26164]
[1744163587045,83.18,75927.1454,2.6,0.70936,9e-05,15.25499]
[1744163591049,83.11,75930.3768,2.6,0.70981,9e-05,15.24451]
[1744163597055,83.04,75915.4759,2.6,0.70856,9e-05,15.27209]
[1744163598056,83.03,75906.7965,2.6,0.70779,9e-05,15.28912]
[1744163599057,83.01,75910.0567,2.6,0.70813,9e-05,15.28158]
[1744163601059,82.98,75914.4871,2.6,0.7086,9e-05,15.27094]
[1744163603061,82.95,75908.1856,2.6,0.70807,9e-05,15.28251]
[1744163605063,82.91,75912.2065,2.6,0.70853,9e-05,15.27221]
[1744163606064,82.89,75921.227,2.6,0.70941,9e-05,15.25244]
[1744163608066,82.85,75926.2796,2.6,0.70996,9e-05,15.23995]
[1744163610068,82.82,75921.146,2.6,0.70956,9e-05,15.24877]
[1744163611069,82.8,75917.0891,2.6,0.70927,9e-05,15.25079]
[1744163612070,82.78,75919.3716,2.6,0.70952,9e-05,15.24509]
[1744163613071,82.76,75921.7384,2.6,0.70978,9e-05,15.23926]
[1744163614073,82.76,75925.233,2.6,0.71011,9e-05,15.23189]
[1744163616075,82.76,75929.2266,2.6,0.71048,9e-05,15.22338]
[1744163618077,82.75,75950.4276,2.6,0.71247,9e-05,15.17847]
[1744163619078,82.75,75962.138,2.6,0.71355,9e-05,15.15357]
[1744163622081,82.74,75950.7813,2.6,0.71252,9e-05,15.1771]
[1744163624083,82.7,75930.3693,2.6,0.71071,9e-05,15.21799]
[1744163625084,82.7,75920.3166,2.6,0.70978,9e-05,15.23891]
[1744163626085,82.69,75917.2986,2.6,0.7095,9e-05,15.24518]
[1744163628087,82.67,75931.9324,2.6,0.71091,9e-05,15.21346]
[1744163629088,82.67,75935.5747,2.6,0.71125,9e-05,15.20569]
[1744163630089,82.67,75938.5425,2.6,0.71153,9e-05,15.19934]
[1744163632091,82.67,75955.6133,2.6,0.71312,9e-05,15.16317]
[1744163634093,82.66,75960.1377,2.6,0.71355,9e-05,15.15316]
[1744163635094,82.63,75953.5838,2.6,0.71301,9e-05,15.16553]
[1744163636095,82.63,75940.7863,2.6,0.71183,9e-05,15.19233]
[1744163638097,82.62,75947.4989,2.6,0.71247,9e-05,15.17769]
[1744163639098,82.61,75950.0055,2.6,0.71271,9e-05,15.17217]
[1744163641100,82.6,75947.6845,2.6,0.71252,9e-05,15.17662]
[1744163643102,82.6,75957.1484,2.6,0.71341,9e-05,15.15615]
[1744163644103,82.59,75961.3085,2.6,0.7138,9e-05,15.14711]
[1744163645104,82.59,75965.5407,2.6,0.7142,9e-05,15.13791]
[1744163646105,82.58,75963.1563,2.6,0.71399,9e-05,15.14279]
[1744163650521,82.57,75964.7756,2.6,0.71417,9e-05,15.13858]
[1744163650922,82.57,75964.7756,2.6,0.71417,9e-05,15.13858]
[1744163651111,82.57,75974.1573,2.6,0.71504,9e-05,15.11839]
[1744163652112,82.54,75988.6845,2.6,0.71644,9e-05,15.08583]
[1744163653113,82.52,76001.0983,2.6,0.71763,9e-05,15.05793]
[1744163654114,82.5,76010.7492,2.6,0.71855,9e-05,15.03611]
[1744163656116,82.47,76013.0906,2.6,0.71883,9e-05,15.02926]
[1744163658118,82.44,76005.6842,2.6,0.71822,9e-05,15.04352]
[1744163659119,82.41,75994.0286,2.6,0.71722,9e-05,15.06686]
[1744163662004,82.34,76003.9459,2.6,0.71827,9e-05,15.04201]
[1744163663011,82.32,76011.6996,2.6,0.71903,9e-05,15.02401]
[1744163664124,82.31,76015.6052,2.6,0.71941,9e-05,15.01488]
[1744163666033,82.3,76012.14,2.6,0.71912,9e-05,15.02175]
[1744163667041,82.27,76012.14,2.6,0.71918,9e-05,15.02005]
[1744163667174,82.27,76012.14,2.6,0.71918,9e-05,15.02005]
[1744163669054,82.27,76035.2791,2.6,0.72131,9e-05,14.96924]
[1744163669359,82.27,76035.2791,2.6,0.72131,9e-05,14.96924]
[1744163669606,82.27,76035.2791,2.6,0.72131,9e-05,14.96924]
[1744163670130,82.25,76034.0034,2.6,0.72123,9e-05,14.97106]
[1744163671071,82.24,76034.0034,2.6,0.7213,9e-05,14.96514]
[1744163672132,82.21,76065.7235,2.6,0.72427,9e-05,14.8932]
[1744163674092,82.18,76068.288,2.6,0.72457,9e-05,14.88577]
[1744163674649,82.18,76068.288,2.6,0.72457,9e-05,14.88577]
[1744163674702,82.18,76068.288,2.6,0.72457,9e-05,14.88577]
[1744163674909,82.18,76068.288,2.6,0.72457,9e-05,14.88577]
[1744163675103,82.16,76068.288,2.6,0.72463,9e-05,14.8841]
[1744163675600,82.16,76068.288,2.6,0.72463,9e-05,14.8841]
[1744163677118,82.15,76073.7871,2.6,0.72515,9e-05,14.87128]
[1744163678125,82.15,76101.3218,2.6,0.72765,9e-05,14.80949]
[1744163679133,82.14,76101.3218,2.6,0.72766,9e-05,14.80923]
[1744163680140,82.14,76119.0048,2.6,0.72927,9e-05,14.76913]
[1744163682000,82.14,76119.0048,2.6,0.72927,9e-05,14.76913]
[1744163682077,82.14,76119.0048,2.6,0.72927,9e-05,14.76901]
[1744163683145,82.11,76108.1766,2.6,0.72835,9e-05,14.79202]
[1744163684146,82.09,76096.6329,2.6,0.72736,9e-05,14.81645]
[1744163685147,82.06,76090.817,2.6,0.7269,9e-05,14.82784]
[1744163687149,82.01,76081.6106,2.6,0.72616,9e-05,14.84583]
[1744163688150,82.01,76075.2646,2.6,0.72559,9e-05,14.85995]
[1744163690152,81.98,76081.9181,2.6,0.72626,9e-05,14.84308]
[1744163691153,81.95,76094.1637,2.6,0.72743,9e-05,14.81399]
[1744163693155,81.91,76100.6558,2.6,0.72813,9e-05,14.79652]
[1744163696158,81.85,76095.3731,2.6,0.72779,9e-05,14.80469]
[1744163698169,81.83,76097.7706,2.6,0.72805,9e-05,14.79798]
[1744163698539,81.83,76097.7706,2.6,0.72805,9e-05,14.79798]
[1744163699147,81.83,76097.7706,2.6,0.72805,9e-05,14.79798]
[1744163699169,81.82,76090.4068,2.6,0.72739,9e-05,14.81451]
[1744163700170,81.82,76056.1002,2.6,0.72426,9e-05,14.89151]
[1744163700889,81.82,76056.1002,2.6,0.72426,9e-05,14.89151]
[1744163702172,81.82,76033.3373,2.6,0.72217,9e-05,14.94226]
[1744163704174,81.81,76040.2275,2.6,0.72282,9e-05,14.92647]
[1744163705098,81.82,76040.2275,2.6,0.72282,9e-05,14.92658]
[1744163706176,81.82,76045.8038,2.6,0.72333,9e-05,14.91414]
[1744163707178,81.82,76042.3259,2.6,0.72301,9e-05,14.92188]
[1744163708178,81.8,76046.8838,2.6,0.72346,9e-05,14.91092]
[1744163710717,81.79,76048.2127,2.6,0.72361,9e-05,14.90719]
[1744163711181,81.77,76055.1628,2.6,0.7243,9e-05,14.89038]
[1744163712182,81.76,76058.7095,2.6,0.72464,9e-05,14.88195]
[1744163714184,81.75,76070.7865,2.6,0.72576,9e-05,14.85434]
[1744163716186,81.75,76081.7565,2.6,0.72677,9e-05,14.82945]
[1744163719190,81.75,76040.2537,2.6,0.72297,9e-05,14.92246]
[1744163720191,81.75,76024.8253,2.6,0.72155,9e-05,14.95676]
[1744163724195,81.75,76046.4009,2.6,0.72354,9e-05,14.90868]
[1744163725196,81.74,76050.5809,2.6,0.72394,9e-05,14.89892]
[1744163727200,81.72,76062.5193,2.6,0.72508,9e-05,14.87105]
[1744163728202,81.7,76057.0138,2.6,0.72462,9e-05,14.88216]
[1744163728507,81.7,76057.0138,2.6,0.72462,9e-05,14.88216]
[1744163729203,81.68,76049.527,2.6,0.72398,9e-05,14.89756]
[1744163729642,81.68,76049.527,2.6,0.72398,9e-05,14.89756]
[1744163730204,81.67,76028.0122,2.6,0.72201,9e-05,14.94528]
[1744163731205,81.67,76022.3886,2.6,0.72156,9e-05,14.95195]
[1744163732206,81.67,76018.3608,2.6,0.72119,9e-05,14.9609]
[1744163733209,81.67,76013.5895,2.6,0.72074,9e-05,14.97147]
[1744163734210,81.67,76009.4784,2.6,0.72036,9e-05,14.98056]
[1744163735211,81.67,76000.1147,2.6,0.7195,9e-05,15.00119]
[1744163736212,81.66,75986.2022,2.6,0.71821,9e-05,15.03168]
[1744163737213,81.66,75991.1755,2.6,0.71867,9e-05,15.02075]
[1744163738214,81.66,75993.7066,2.6,0.71891,9e-05,15.01516]
[1744163739215,81.66,75986.1663,2.6,0.71821,9e-05,15.03165]
[1744163740216,81.66,75982.0528,2.6,0.71783,9e-05,15.0406]
[1744163741217,81.66,75978.1716,2.6,0.71747,9e-05,15.04901]
[1744163744220,81.66,75968.7244,2.6,0.7166,9e-05,15.0694]
[1744163745223,81.65,75961.4597,2.6,0.71593,9e-05,15.08509]
[1744163745491,81.65,75961.4597,2.6,0.71593,9e-05,15.08509]
[1744163746230,81.65,75961.4597,2.6,0.71593,9e-05,15.08509]
[1744163745620,81.65,75961.4597,2.6,0.71593,9e-05,15.08509]
[1744163747224,81.65,75941.5028,2.6,0.71407,9e-05,15.12801]
[1744163747506,81.65,75941.5028,2.6,0.71407,9e-05,15.12801]
[1744163748225,81.65,75939.4093,2.6,0.71388,9e-05,15.13238]
[1744163752229,81.64,75941.8135,2.6,0.71413,9e-05,15.12664]
[1744163753230,81.64,75953.4046,2.6,0.71522,9e-05,15.10148]
[1744163753623,81.64,75953.4046,2.6,0.71522,9e-05,15.10148]
[1744163754231,81.63,75961.3116,2.6,0.71596,9e-05,15.08424]
[1744163755232,81.63,75967.6153,2.6,0.71655,9e-05,15.07045]
[1744163756233,81.63,75962.9664,2.6,0.71612,9e-05,15.08047]
[1744163758235,81.63,75959.9642,2.6,0.71585,9e-05,15.0868]
[1744163760237,81.62,75962.8056,2.6,0.71612,9e-05,15.08044]
[1744163762239,81.62,75970.487,2.6,0.71684,9e-05,15.06356]
[1744163763240,81.62,75976.0505,2.6,0.71736,9e-05,15.05135]
[1744163764520,81.62,75976.2229,2.6,0.71738,9e-05,15.05091]
[1744163764666,81.62,75976.2229,2.6,0.71738,9e-05,15.05091]
[1744163765076,81.62,75976.2229,2.6,0.71738,9e-05,15.05091]
[1744163766243,81.62,75985.5289,2.6,0.71825,9e-05,15.03051]
[1744163767244,81.61,76027.0511,2.6,0.7221,9e-05,14.93861]
[1744163768245,81.61,76020.4957,2.6,0.7215,9e-05,14.95306]
[1744163769246,81.61,76014.9947,2.6,0.721,9e-05,14.96513]
[1744163771248,81.61,76017.1096,2.6,0.7212,9e-05,14.9602]
[1744163772249,81.6,76023.6896,2.6,0.72182,9e-05,14.94541]
[1744163773250,81.6,76030.6666,2.6,0.72247,9e-05,14.92972]
[1744163774251,81.6,76038.4602,2.6,0.7232,9e-05,14.91211]
[1744163775252,81.59,76040.6169,2.6,0.7234,9e-05,14.90707]
[1744163776253,81.59,76032.7269,2.6,0.72268,9e-05,14.92452]
[1744163777254,81.59,76021.0457,2.6,0.72161,9e-05,14.95035]
[1744163778255,81.58,76010.5834,2.6,0.72065,9e-05,14.97343]
[1744163780257,81.58,76013.7936,2.6,0.72096,9e-05,14.966]
[1744163781258,81.58,76016.0014,2.6,0.72117,9e-05,14.96091]
[1744163786266,81.47,76010.1625,2.6,0.72086,9e-05,14.96768]
[1744163787266,81.47,76017.8926,2.6,0.72158,9e-05,14.95041]
[1744163788267,81.47,76012.2691,2.6,0.72107,9e-05,14.96281]
[1744163789269,81.46,76006.311,2.6,0.72052,9e-05,14.97599]
[1744163791004,81.46,76006.311,2.6,0.72052,9e-05,14.97599]
[1744163791066,81.46,76006.311,2.6,0.72057,9e-05,14.97052]
[1744163792271,81.46,75948.4843,2.6,0.71518,9e-05,15.09716]
[1744163792943,81.46,75948.4843,2.6,0.71518,9e-05,15.09716]
[1744163793273,81.46,75948.4844,2.6,0.71519,9e-05,15.09706]
[1744163794887,81.46,75948.4844,2.6,0.71519,9e-05,15.09706]
[1744163795275,81.45,75936.9431,2.6,0.71412,9e-05,15.12181]
[1744163796276,81.45,75932.3997,2.6,0.7137,9e-05,15.13148]
[1744163798278,81.45,75935.8663,2.6,0.71403,9e-05,15.12374]
[1744163799279,81.44,75931.3462,2.6,0.71361,9e-05,15.13336]
[1744163800281,81.44,75922.9962,2.6,0.71283,9e-05,15.1512]
[1744163801281,81.44,75918.9006,2.6,0.71245,9e-05,15.15984]
[1744163804284,81.43,75924.9297,2.6,0.71304,9e-05,15.14642]
[1744163805285,81.43,75921.8819,2.6,0.71276,9e-05,15.15282]
[1744163808888,81.42,75923.6532,2.6,0.71294,9e-05,15.14857]
[1744163809289,81.42,75922.3532,2.6,0.71283,9e-05,15.15122]
[1744163810290,81.41,75925.9067,2.6,0.71317,9e-05,15.14343]
[1744163812292,81.41,75922.4491,2.6,0.71285,9e-05,15.15059]
[1744163815297,81.4,75905.7564,2.6,0.71129,9e-05,15.18608]
[1744163816297,81.37,75881.7673,2.6,0.7091,9e-05,15.23523]
[1744163817298,81.36,75894.2922,2.6,0.71029,9e-05,15.20846]
[1744163819144,81.36,75901.5547,2.6,0.71099,9e-05,15.19266]
[1744163820301,81.36,75899.3226,2.6,0.71078,9e-05,15.19734]
[1744163822303,81.33,75885.3471,2.6,0.70951,9e-05,15.22586]
[1744163824179,81.31,75882.1671,2.6,0.70926,9e-05,15.23136]
[1744163825306,81.31,75902.2644,2.6,0.71117,9e-05,15.18843]
[1744163827200,81.3,75908.8146,2.6,0.71179,9e-05,15.17422]
[1744163828207,81.3,75910.9947,2.6,0.71201,9e-05,15.16942]
[1744163830222,81.3,75915.2527,2.6,0.71242,9e-05,15.16004]
[1744163831229,81.29,75918.1751,2.6,0.7127,9e-05,15.15364]
[1744163832236,81.29,75920.4163,2.6,0.71291,9e-05,15.14882]
[1744163833314,81.29,75929.4955,2.6,0.71377,9e-05,15.12899]
[1744163835257,81.29,75931.9355,2.6,0.71401,9e-05,15.12346]
[1744163836317,81.28,75919.7854,2.6,0.71287,9e-05,15.14957]
[1744163838278,81.28,75919.7854,2.6,0.71288,9e-05,15.14943]
[1744163839285,81.28,75905.6161,2.6,0.71155,9e-05,15.17972]
[1744163842306,81.27,75912.8475,2.6,0.71224,9e-05,15.16391]
[1744163843241,81.27,75912.8475,2.6,0.71224,9e-05,15.16391]
[1744163843313,81.27,75912.8475,2.6,0.71225,9e-05,15.1638]
[1744163844322,81.27,75931.977,2.6,0.71406,9e-05,15.12234]
[1744163845327,81.27,75950.1239,2.6,0.71576,9e-05,15.08284]
[1744163846330,81.26,75963.4943,2.6,0.71702,9e-05,15.05356]
[1744163847331,81.26,75970.3534,2.6,0.71766,9e-05,15.03841]
[1744163848332,81.26,75967.2891,2.6,0.71738,9e-05,15.04503]
[1744163849333,81.26,75960.2891,2.6,0.71673,9e-05,15.06032]
[1744163850334,81.26,75957.2368,2.6,0.71644,9e-05,15.06694]
[1744163852336,81.26,75963.4336,2.6,0.71708,9e-05,15.04783]
[1744163853337,81.26,75969.7393,2.6,0.71767,9e-05,15.03396]
[1744163853615,81.26,75969.7393,2.6,0.71767,9e-05,15.03396]
[1744163854338,81.26,75977.8398,2.6,0.71843,9e-05,15.01612]
[1744163857341,81.26,75974.1364,2.6,0.71808,9e-05,15.02423]
[1744163858342,81.25,75976.4864,2.6,0.71831,9e-05,15.01897]
[1744163859343,81.25,75983.5455,2.6,0.71897,9e-05,15.00334]
[1744163862068,81.25,75983.0855,2.6,0.71893,9e-05,15.00422]
[1744163862349,81.25,75980.7021,2.6,0.71871,9e-05,15.00941]
[1744163863350,81.25,75989.3122,2.6,0.71951,9e-05,14.99033]
[1744163864351,81.25,75991.3611,2.6,0.71971,9e-05,14.98574]
[1744163865352,81.25,75989.2445,2.6,0.71951,9e-05,14.99038]
[1744163866353,81.25,75985.3089,2.6,0.71915,9e-05,14.99902]
[1744163867354,81.24,75988.6989,2.6,0.71947,9e-05,14.99147]
[1744163872362,81.23,75981.8585,2.6,0.71886,9e-05,15.00587]
[1744163874364,81.23,75972.9684,2.6,0.71803,9e-05,15.02545]
[1744163875365,81.23,75970.3127,2.6,0.71778,9e-05,15.03127]
[1744163878369,81.23,75983.1194,2.6,0.71898,9e-05,15.00299]
[1744163881372,81.23,75980.2182,2.6,0.71871,9e-05,15.00932]
[1744163885376,81.22,75976.3746,2.6,0.71836,9e-05,15.01755]
[1744163886377,81.22,75972.8246,2.6,0.71803,9e-05,15.02535]
[1744163889380,81.22,75979.5213,2.6,0.71866,9e-05,15.01041]
[1744163890381,81.22,75984.7313,2.6,0.71915,9e-05,14.99884]
[1744163892703,81.22,75985.168,2.6,0.71919,9e-05,14.99782]
[1744163892943,81.22,75985.168,2.6,0.71919,9e-05,14.99782]
[1744163893393,81.22,75988.7747,2.6,0.71953,9e-05,14.98979]
[1744163894393,81.22,76010.8282,2.6,0.72159,9e-05,14.9406]
[1744163894679,81.21,76010.8282,2.6,0.72159,9e-05,14.94048]
[1744163895686,81.21,76023.1905,2.6,0.72275,9e-05,14.9127]
[1744163898707,81.21,76026.9563,2.6,0.72311,9e-05,14.90388]
[1744163899714,81.2,76024.3919,2.6,0.72288,9e-05,14.90951]
[1744163902401,81.2,76021.5687,2.6,0.72262,9e-05,14.91558]
[1744163903742,81.19,76031.2521,2.6,0.72353,9e-05,14.89361]
[1744163904999,81.19,76031.2521,2.6,0.72353,9e-05,14.89361]
[1744163909794,81.18,76033.138,2.6,0.72374,9e-05,14.88854]
[1744163910801,81.18,76012.7221,2.6,0.72184,9e-05,14.93432]
[1744163911808,81.18,76008.2643,2.6,0.72148,9e-05,14.9388]
[1744163913271,81.18,76008.2643,2.6,0.72148,9e-05,14.9388]
[1744163914160,81.18,76008.2643,2.6,0.72148,9e-05,14.93878]
[1744163914829,81.18,76003.941,2.6,0.72109,9e-05,14.94819]
[1744163916415,81.17,76015.9333,2.6,0.72221,9e-05,14.92123]
[1744163917852,81.17,76013.0344,2.6,0.72194,9e-05,14.92758]
[1744163919865,81.17,76008.4777,2.6,0.72153,9e-05,14.9376]
[1744163921879,81.17,76004.2854,2.6,0.72114,9e-05,14.94679]
[1744163922886,81.16,76013.6754,2.6,0.72202,9e-05,14.92567]
[1744163923893,81.16,76019.2088,2.6,0.72254,9e-05,14.91313]
[1744163924900,81.16,76022.4866,2.6,0.72285,9e-05,14.90562]
[1744163925907,81.13,76019.8443,2.6,0.72267,9e-05,14.90997]
[1744163927430,81.13,76006.6041,2.6,0.72144,9e-05,14.93953]
[1744163927921,81.13,76006.6041,2.6,0.72144,9e-05,14.93942]
[1744163928928,81.13,75992.8007,2.6,0.72016,9e-05,14.97006]
[1744163929935,81.12,75987.2073,2.6,0.71964,9e-05,14.98241]
[1744163930942,81.12,75981.8773,2.6,0.71915,9e-05,14.99423]
[1744163932956,81.1,75979.5639,2.6,0.71898,9e-05,14.99794]
[1744163933963,81.09,75985.8938,2.6,0.71959,9e-05,14.9835]
[1744163934970,81.09,75989.0283,2.6,0.7199,9e-05,14.97622]
[1744163935977,81.07,75992.4839,2.6,0.72026,9e-05,14.96755]
[1744163936984,81.05,75995.285,2.6,0.72055,9e-05,14.96036]
[1744163939001,81.03,75992.8238,2.6,0.72038,9e-05,14.96446]
[1744163940018,81.02,75987.1493,2.6,0.71987,9e-05,14.97656]
[1744163941020,81.01,75980.2504,2.6,0.71925,9e-05,14.99129]
[1744163943034,80.98,75988.1737,2.6,0.72006,9e-05,14.97175]
[1744163944041,80.96,75994.8871,2.6,0.72072,9e-05,14.95588]
[1744163946055,80.93,75990.5137,2.6,0.72039,9e-05,14.96381]
[1744163947062,80.92,75992.7159,2.6,0.72062,9e-05,14.95815]
[1744163948069,80.91,75998.2248,2.6,0.72114,9e-05,14.94564]
[1744163949077,80.91,76010.4648,2.6,0.72229,9e-05,14.91801]
[1744163950084,80.91,76016.5327,2.6,0.72286,9e-05,14.90418]
[1744163951091,80.9,76019.7127,2.6,0.72316,9e-05,14.89685]
[1744163952098,80.9,76023.1372,2.6,0.72349,9e-05,14.88894]
[1744163953106,80.9,76018.5838,2.6,0.72307,9e-05,14.89903]
[1744163955119,80.9,76017.7149,2.6,0.723,9e-05,14.90089]
[1744163956126,80.89,75999.7148,2.6,0.72132,9e-05,14.94124]
[1744163957133,80.89,75993.2959,2.6,0.72073,9e-05,14.95552]
[1744163961161,80.86,75999.8392,2.6,0.72142,9e-05,14.93877]
[1744163962168,80.85,76001.8892,2.6,0.72164,9e-05,14.93348]
[1744163963175,80.83,75997.3359,2.6,0.72124,9e-05,14.94294]
[1744163964182,80.82,75993.8269,2.6,0.72094,9e-05,14.95008]
[1744163966196,80.8,75996.5314,2.6,0.72124,9e-05,14.94277]
[1744163967203,80.79,75998.9647,2.6,0.72149,9e-05,14.93673]
[1744163970224,80.76,75995.0258,2.6,0.72119,9e-05,14.94369]
[1744163972238,80.75,75986.0635,2.6,0.72042,9e-05,14.95797]
[1744163973463,80.75,75986.0635,2.6,0.72042,9e-05,14.95797]
[1744163973480,80.76,75973.8067,2.6,0.71925,9e-05,14.98571]
[1744163974443,80.76,75973.8067,2.6,0.71925,9e-05,14.98571]
[1744163974481,80.76,75967.0678,2.6,0.71862,9e-05,15.00071]
[1744163975483,80.76,75967.0678,2.6,0.71862,9e-05,15.00071]
[1744163977274,80.74,75973.3178,2.6,0.71924,9e-05,14.98581]
[1744163979291,80.7,75992.7268,2.6,0.72117,9e-05,14.93981]
[1744163980298,80.71,75989.9634,2.6,0.72088,9e-05,14.94659]
[1744163981307,80.71,75979.1901,2.6,0.71987,9e-05,14.97074]
[1744163982314,80.71,75973.3234,2.6,0.71932,9e-05,14.98387]
[1744163985335,80.71,75982.1534,2.6,0.72015,9e-05,14.96409]
[1744163987254,80.71,75982.1534,2.6,0.72015,9e-05,14.96405]
[1744163987354,80.71,75982.1534,2.6,0.72015,9e-05,14.96403]
[1744163987724,80.71,75982.1534,2.6,0.72015,9e-05,14.96403]
[1744163988516,80.71,75982.1534,2.6,0.72015,9e-05,14.96403]
[1744163989376,80.7,75982.1534,2.6,0.72016,9e-05,14.96386]
[1744163990391,80.7,76008.8901,2.6,0.72267,9e-05,14.90371]
[1744163991398,80.7,76047.0201,2.6,0.72622,9e-05,14.81699]
[1744163992405,80.7,76042.4535,2.6,0.7258,9e-05,14.82735]
[1744163993412,80.68,76019.0856,2.6,0.72367,9e-05,14.87925]
[1744163994420,80.68,76008.6867,2.6,0.7227,9e-05,14.90277]
[1744163995504,80.67,76032.9723,2.6,0.72497,9e-05,14.84745]
[1744163999455,80.62,76030.9156,2.6,0.72489,9e-05,14.84924]
[1744164000157,80.62,76030.9156,2.6,0.72489,9e-05,14.84924]
[1744164000466,80.62,76030.9156,2.6,0.72489,9e-05,14.84924]
[1744164001485,80.62,76020.6689,2.6,0.72394,9e-05,14.87254]
[1744164001800,80.62,76020.6689,2.6,0.72394,9e-05,14.87254]
[1744164003093,80.6,76020.6689,2.6,0.72399,9e-05,14.871]
[1744164003498,80.6,76020.6689,2.6,0.72399,9e-05,14.871]
[1744164004504,80.6,76014.7444,2.6,0.72344,9e-05,14.88437]
[1744164005516,80.6,76051.0189,2.6,0.72682,9e-05,14.80165]
[1744164005979,80.6,76051.0189,2.6,0.72682,9e-05,14.80165]
[1744164006524,80.6,76051.0189,2.6,0.72682,9e-05,14.80171]
[1744164007209,80.6,76051.0189,2.6,0.72682,9e-05,14.80171]
[1744164007532,80.6,76051.0189,2.6,0.72682,9e-05,14.80171]
[1744164008539,80.6,76108.1866,2.6,0.73209,9e-05,14.66938]
[1744164009544,80.6,76138.9243,2.6,0.73489,9e-05,14.59734]
[1744164010545,80.61,76152.1798,2.6,0.73609,9e-05,14.56618]
[1744164011547,80.61,76146.3898,2.6,0.73556,9e-05,14.58004]
[1744164012548,80.61,76130.3831,2.6,0.7341,9e-05,14.61792]
[1744164013549,80.61,76117.2676,2.6,0.73289,9e-05,14.6488]
[1744164014550,80.61,76105.8865,2.6,0.73185,9e-05,14.67548]
[1744164015094,80.61,76105.8865,2.6,0.73185,9e-05,14.67548]
[1744164015184,80.61,76105.8865,2.6,0.73185,9e-05,14.67548]
[1744164016552,80.61,76097.8243,2.6,0.73111,9e-05,14.69432]
[1744164018554,80.61,76090.9854,2.6,0.73048,9e-05,14.71025]
[1744164020560,80.61,76095.1176,2.6,0.73085,9e-05,14.70071]
[1744164021560,80.61,76100.9332,2.6,0.73139,9e-05,14.68721]
[1744164023562,80.62,76097.911,2.6,0.73111,9e-05,14.69434]
[1744164025564,80.62,76093.3321,2.6,0.73068,9e-05,14.70502]
[1744164026567,80.62,76081.0488,2.6,0.72955,9e-05,14.73352]
[1744164027567,80.62,76093.5633,2.6,0.7307,9e-05,14.7045]
[1744164028498,80.62,76093.5633,2.6,0.7307,9e-05,14.7045]
[1744164028555,80.62,76093.5633,2.6,0.7307,9e-05,14.70456]
[1744164029569,80.62,76110.9177,2.6,0.73229,9e-05,14.66416]
[1744164030624,80.62,76110.9177,2.6,0.73229,9e-05,14.66416]
[1744164031202,80.62,76110.9177,2.6,0.73229,9e-05,14.66416]
[1744164031571,80.62,76147.0809,2.6,0.73566,9e-05,14.57342]
[1744164033573,80.62,76127.7955,2.6,0.73389,9e-05,14.61901]
[1744164034574,80.62,76114.9789,2.6,0.73272,9e-05,14.64909]
[1744164035575,80.62,76118.3511,2.6,0.73303,9e-05,14.64128]
[1744164037191,80.62,76118.3511,2.6,0.73303,9e-05,14.64128]
[1744164037642,80.62,76118.3511,2.6,0.73303,9e-05,14.64128]
[1744164037254,80.62,76118.3511,2.6,0.73303,9e-05,14.64128]
[1744164038579,80.62,76166.1864,2.6,0.7374,9e-05,14.52805]
[1744164039580,80.61,76189.7074,2.6,0.73953,9e-05,14.47183]
[1744164040581,80.61,76199.5396,2.6,0.74042,9e-05,14.44819]
[1744164041582,80.61,76192.1451,2.6,0.73975,9e-05,14.46586]
[1744164042583,80.61,76176.6241,2.6,0.73835,9e-05,14.50287]
[1744164043585,80.61,76174.0608,2.6,0.73813,9e-05,14.50886]
[1744164045272,80.61,76174.0608,2.6,0.73813,9e-05,14.50886]
[1744164045527,80.61,76174.0608,2.6,0.73813,9e-05,14.50886]
[1744164045562,80.61,76174.0608,2.6,0.73813,9e-05,14.50873]
[1744164046594,80.6,76186.8895,2.6,0.7393,9e-05,14.4779]
[1744164046905,80.59,76186.8895,2.6,0.73933,9e-05,14.47703]
[1744164047912,80.58,76221.6259,2.6,0.74249,9e-05,14.39262]
[1744164049597,80.57,76217.117,2.6,0.74212,9e-05,14.40255]
[1744164050938,80.55,76223.2558,2.6,0.74272,9e-05,14.3863]
[1744164052953,80.54,76229.9035,2.6,0.74333,9e-05,14.36959]
[1744164053961,80.54,76254.5756,2.6,0.74554,9e-05,14.30952]
[1744164056610,80.54,76263.5777,2.6,0.74635,9e-05,14.28745]
[1744164057578,80.54,76263.5777,2.6,0.74635,9e-05,14.28745]
[1744164058613,80.54,76295.2297,2.6,0.74916,9e-05,14.20952]
[1744164060010,80.53,76300.5519,2.6,0.74964,9e-05,14.19621]
[1744164061616,80.53,76291.6364,2.6,0.74885,9e-05,14.21804]
[1744164062019,80.53,76291.6364,2.6,0.74886,9e-05,14.21788]
[1744164063026,80.53,76303.2862,2.6,0.74989,9e-05,14.18894]
[1744164064034,80.53,76309.7417,2.6,0.75046,9e-05,14.17319]
[1744164065040,80.53,76305.6117,2.6,0.75009,9e-05,14.18343]
[1744164066210,80.53,76305.6117,2.6,0.75009,9e-05,14.18343]
[1744164066621,80.53,76273.2641,2.6,0.74721,9e-05,14.26355]
[1744164067054,80.54,76273.2641,2.6,0.74721,9e-05,14.26367]
[1744164068061,80.54,76262.3131,2.6,0.74623,9e-05,14.29061]
[1744164069624,80.54,76273.4986,2.6,0.74722,9e-05,14.26334]
[1744164072089,80.54,76265.8687,2.6,0.74655,9e-05,14.28188]
[1744164073096,80.55,76252.3533,2.6,0.74531,9e-05,14.31583]
[1744164074634,80.56,76237.8846,2.6,0.744,9e-05,14.35159]
[1744164075635,80.56,76233.9513,2.6,0.74365,9e-05,14.36119]
[1744164076636,80.57,76254.1578,2.6,0.74542,9e-05,14.31292]
[1744164078137,80.58,76256.4268,2.6,0.74559,9e-05,14.30831]
[1744164079144,80.58,76253.8268,2.6,0.74536,9e-05,14.31462]
[1744164081642,80.58,76248.9413,2.6,0.74493,9e-05,14.32628]
[1744164083175,80.58,76248.9413,2.6,0.74493,9e-05,14.32651]
[1744164084182,80.58,76217.205,2.6,0.74208,9e-05,14.4035]
[1744164085191,80.58,76212.7139,2.6,0.74168,9e-05,14.41431]
[1744164086199,80.58,76210.0662,2.6,0.74144,9e-05,14.42068]
[1744164089220,80.58,76214.594,2.6,0.74185,9e-05,14.40971]
[1744164091234,80.58,76212.8751,2.6,0.74175,9e-05,14.40826]
[1744164093662,80.58,76222.0485,2.6,0.74258,9e-05,14.38608]
[1744164095262,80.58,76229.0763,2.6,0.74321,9e-05,14.36913]
[1744164096272,80.58,76233.2673,2.6,0.74358,9e-05,14.35896]
[1744164098667,80.58,76258.9381,2.6,0.74588,9e-05,14.29633]
[1744164101670,80.58,76252.4527,2.6,0.74531,9e-05,14.31193]
[1744164102671,80.58,76246.1695,2.6,0.74475,9e-05,14.32732]
[1744164104329,80.58,76246.1695,2.6,0.74474,9e-05,14.32736]
[1744164105675,80.58,76213.0154,2.6,0.74177,9e-05,14.40774]
[1744164107677,80.58,76221.0344,2.6,0.74249,9e-05,14.38842]
[1744164109679,80.58,76213.2001,2.6,0.74179,9e-05,14.40723]
[1744164112682,80.57,76210.1125,2.6,0.74153,9e-05,14.41416]
[1744164113683,80.57,76207.8904,2.6,0.74134,9e-05,14.41927]
[1744164114684,80.56,76203.0804,2.6,0.74092,9e-05,14.43049]
[1744164116282,80.56,76202.4094,2.6,0.74087,9e-05,14.43172]
[1744164116686,80.55,76194.016,2.6,0.74013,9e-05,14.45133]
[1744164118806,80.54,76194.016,2.6,0.74015,9e-05,14.45072]
[1744164119446,80.53,76192.656,2.6,0.74005,9e-05,14.45334]
[1744164120277,80.53,76192.656,2.6,0.74005,9e-05,14.45334]
[1744164120691,80.51,76177.6397,2.6,0.73873,9e-05,14.48839]
[1744164122693,80.51,76133.7391,2.6,0.73473,9e-05,14.5927]
[1744164124245,80.51,76133.7391,2.6,0.73473,9e-05,14.59266]
[1744164125488,80.51,76127.2793,2.6,0.73414,9e-05,14.60786]
[1744164126675,80.51,76127.2793,2.6,0.73415,9e-05,14.60774]
[1744164127502,80.51,76109.2943,2.6,0.7325,9e-05,14.64991]
[1744164128509,80.5,76103.8699,2.6,0.73204,9e-05,14.66174]
[1744164129516,80.48,76106.5499,2.6,0.73231,9e-05,14.65463]
[1744164130523,80.47,76104.15,2.6,0.73212,9e-05,14.65945]
[1744164132538,80.47,76104.7001,2.6,0.73218,9e-05,14.65803]
[1744164133545,80.47,76118.13,2.6,0.73341,9e-05,14.62648]
[1744164135559,80.47,76130.093,2.6,0.73451,9e-05,14.59825]
[1744164136566,80.47,76132.183,2.6,0.73471,9e-05,14.59313]
[1744164140604,80.46,76129.2373,2.6,0.73444,9e-05,14.6]
[1744164141059,80.46,76129.2373,2.6,0.73444,9e-05,14.6]
[1744164141809,80.46,76129.2373,2.6,0.73444,9e-05,14.6]
[1744164141606,80.46,76129.2373,2.6,0.73444,9e-05,14.6]
[1744164142614,80.46,76129.2373,2.6,0.73445,9e-05,14.59981]
[1744164143621,80.46,76137.3024,2.6,0.73519,9e-05,14.58073]
[1744164144628,80.46,76134.8568,2.6,0.73496,9e-05,14.58649]
[1744164145640,80.46,76130.8669,2.6,0.7346,9e-05,14.59592]
[1744164146745,80.46,76130.8669,2.6,0.7346,9e-05,14.59592]
[1744164147654,80.46,76130.8669,2.6,0.7346,9e-05,14.59591]
[1744164148661,80.46,76133.0557,2.6,0.73481,9e-05,14.59054]
[1744164149140,80.46,76133.0557,2.6,0.73481,9e-05,14.59054]
[1744164149670,80.46,76133.0557,2.6,0.73481,9e-05,14.59055]
[1744164150675,80.46,76213.4612,2.6,0.7421,9e-05,14.39821]
[1744164151682,80.46,76208.0922,2.6,0.74167,9e-05,14.40561]
[1744164156717,80.46,76204.4928,2.6,0.74135,9e-05,14.41428]
[1744164157416,80.46,76204.4928,2.6,0.74135,9e-05,14.41428]
[1744164159738,80.46,76213.3436,2.6,0.74215,9e-05,14.39289]
[1744164161742,80.46,76216.3735,2.6,0.74242,9e-05,14.38557]
[1744164162743,80.46,76213.6267,2.6,0.74217,9e-05,14.39223]
[1744164165746,80.46,76210.3089,2.6,0.74187,9e-05,14.40027]
[1744164169750,80.46,76205.9601,2.6,0.74148,9e-05,14.41076]
[1744164170751,80.46,76198.7057,2.6,0.74083,9e-05,14.42823]
[1744164172753,80.46,76196.1845,2.6,0.7406,9e-05,14.43424]
[1744164175756,80.45,76192.4433,2.6,0.74027,9e-05,14.44313]
[1744164176757,80.45,76198.1543,2.6,0.74079,9e-05,14.42935]
[1744164177758,80.45,76200.2197,2.6,0.74097,9e-05,14.42434]
[1744164178759,80.45,76205.8008,2.6,0.74148,9e-05,14.41086]
[1744164179760,80.45,76199.1965,2.6,0.74088,9e-05,14.42677]
[1744164180761,80.45,76194.3965,2.6,0.74045,9e-05,14.43829]
[1744164180878,80.45,76194.3965,2.6,0.74045,9e-05,14.43829]
[1744164181762,80.44,76189.4254,2.6,0.74002,9e-05,14.44973]
[1744164182763,80.44,76184.2178,2.6,0.73957,9e-05,14.4616]
[1744164183303,80.44,76184.2178,2.6,0.73957,9e-05,14.4616]
[1744164183407,80.43,76184.2178,2.6,0.73959,9e-05,14.46093]
[1744164184765,80.41,76173.0548,2.6,0.73861,9e-05,14.48681]
[1744164186767,80.41,76168.3417,2.6,0.73819,9e-05,14.49789]
[1744164187768,80.4,76173.2671,2.6,0.73867,9e-05,14.48524]
[1744164189770,80.38,76170.814,2.6,0.73848,9e-05,14.49023]
[1744164190771,80.38,76166.5132,2.6,0.73809,9e-05,14.50042]
[1744164192970,80.37,76170.481,2.6,0.73848,9e-05,14.49001]
[1744164194775,80.36,76180.4665,2.6,0.73941,9e-05,14.46543]
[1744164195776,80.35,76171.4956,2.6,0.73863,9e-05,14.48611]
[1744164197002,80.34,76165.8092,2.6,0.73811,9e-05,14.49954]
[1744164200024,80.33,76168.068,2.6,0.73836,9e-05,14.49304]
[1744164202112,80.33,76169.7569,2.6,0.73852,9e-05,14.4889]
[1744164202783,80.34,76157.9094,2.6,0.73741,9e-05,14.51789]
[1744164203524,80.34,76157.9094,2.6,0.73741,9e-05,14.51813]
[1744164204785,80.34,76134.0313,2.6,0.73522,9e-05,14.57498]
[1744164208082,80.34,76137.9545,2.6,0.73558,9e-05,14.5657]
[1744164212110,80.34,76136.8512,2.6,0.73554,9e-05,14.56254]
[1744164213117,80.33,76123.2961,2.6,0.73431,9e-05,14.59429]
[1744164214124,80.33,76116.8474,2.6,0.73372,9e-05,14.60949]
[1744164215131,80.33,76120.1385,2.6,0.73402,9e-05,14.60171]
[1744164216138,80.33,76127.3462,2.6,0.73469,9e-05,14.58467]
[1744164217145,80.33,76129.6273,2.6,0.7349,9e-05,14.57926]
[1744164221173,80.33,76125.893,2.6,0.73456,9e-05,14.58781]
[1744164223188,80.32,76124.7098,2.6,0.73446,9e-05,14.59043]
[1744164224489,80.32,76124.7098,2.6,0.73447,9e-05,14.5903]
[1744164225202,80.32,76149.6591,2.6,0.73675,9e-05,14.53095]
[1744164226209,80.32,76156.1967,2.6,0.73735,9e-05,14.51525]
[1744164227216,80.32,76159.3177,2.6,0.73764,9e-05,14.50768]
[1744164229230,80.31,76155.3399,2.6,0.73729,9e-05,14.51693]
[1744164230237,80.31,76146.2067,2.6,0.73645,9e-05,14.53874]
[1744164231244,80.31,76141.6758,2.6,0.73604,9e-05,14.54938]
[1744164232254,80.31,76136.6804,2.6,0.73559,9e-05,14.56111]
[1744164233261,80.31,76143.7068,2.6,0.73624,9e-05,14.54428]
[1744164234268,80.31,76153.3034,2.6,0.73712,9e-05,14.52131]
[1744164235275,80.29,76157.4743,2.6,0.73753,9e-05,14.51039]
[1744164236820,80.28,76154.532,2.6,0.73731,9e-05,14.51629]
[1744164237291,80.28,76154.532,2.6,0.7373,9e-05,14.51631]
[1744164238297,80.28,76154.532,2.6,0.73731,9e-05,14.51628]
[1744164239304,80.27,76116.5085,2.6,0.73383,9e-05,14.60655]
[1744164240311,80.27,76107.1277,2.6,0.73296,9e-05,14.62862]
[1744164242325,80.27,76101.8558,2.6,0.73248,9e-05,14.64089]
[1744164244339,80.27,76109.5603,2.6,0.7332,9e-05,14.62257]
[1744164245346,80.27,76122.0977,2.6,0.73436,9e-05,14.59282]
[1744164247360,80.26,76119.9342,2.6,0.73417,9e-05,14.59764]
[1744164248367,80.26,76123.0475,2.6,0.73446,9e-05,14.59024]
[1744164249374,80.26,76123.0475,2.6,0.73446,9e-05,14.59016]
[1744164250381,80.26,76096.5959,2.6,0.73203,9e-05,14.65245]
[1744164252395,80.26,76098.9881,2.6,0.73225,9e-05,14.64669]
[1744164254393,80.26,76098.9881,2.6,0.73226,9e-05,14.64662]
[1744164254830,80.26,76098.9881,2.6,0.73226,9e-05,14.6466]
[1744164255416,80.26,76089.0195,2.6,0.73133,9e-05,14.67002]
[1744164257430,80.26,76065.9734,2.6,0.7292,9e-05,14.72373]
[1744164258437,80.26,76072.1696,2.6,0.72978,9e-05,14.70935]
[1744164258875,80.26,76072.1696,2.6,0.72978,9e-05,14.70935]
[1744164259444,80.26,76072.1696,2.6,0.72978,9e-05,14.70936]
[1744164260451,80.26,76064.9431,2.6,0.72911,9e-05,14.72618]
[1744164261458,80.26,76059.3179,2.6,0.72859,9e-05,14.73919]
[1744164262466,80.26,76064.8755,2.6,0.7291,9e-05,14.72627]
[1744164262981,80.26,76064.8755,2.6,0.7291,9e-05,14.72627]
[1744164263473,80.26,76064.8755,2.6,0.7291,9e-05,14.72627]
[1744164264480,80.26,76087.0793,2.6,0.73116,9e-05,14.67451]
[1744164266494,80.26,76106.1271,2.6,0.73291,9e-05,14.62991]
[1744164267501,80.26,76113.5301,2.6,0.73359,9e-05,14.61242]
[1744164271530,80.25,76112.3402,2.6,0.73354,9e-05,14.60953]
[1744164272537,80.25,76102.4812,2.6,0.73264,9e-05,14.6327]
[1744164273544,80.25,76099.0765,2.6,0.73233,9e-05,14.64063]
[1744164274551,80.25,76088.4901,2.6,0.73135,9e-05,14.66552]
[1744164275732,80.25,76088.4901,2.6,0.73135,9e-05,14.66554]
[1744164276565,80.25,76063.2729,2.6,0.72901,9e-05,14.72438]
[1744164278579,80.25,76058.4099,2.6,0.72856,9e-05,14.73568]
[1744164279586,80.25,76060.5234,2.6,0.72875,9e-05,14.73079]
[1744164280593,80.25,76063.5968,2.6,0.72904,9e-05,14.72369]
[1744164281600,80.26,76071.6275,2.6,0.72978,9e-05,14.70504]
[1744164282607,80.26,76075.8984,2.6,0.73017,9e-05,14.69514]
[1744164283614,80.26,76078.3505,2.6,0.7304,9e-05,14.68948]
[1744164284621,80.26,76084.2914,2.6,0.73095,9e-05,14.67568]
[1744164285628,80.26,76091.6666,2.6,0.73162,9e-05,14.65849]
[1744164287642,80.26,76089.404,2.6,0.73141,9e-05,14.66384]
[1744164288649,80.26,76085.8295,2.6,0.73109,9e-05,14.67213]
[1744164289656,80.26,76092.4572,2.6,0.7317,9e-05,14.65653]
[1744164290664,80.25,76098.1123,2.6,0.73223,9e-05,14.64304]
[1744164291671,80.25,76106.3808,2.6,0.733,9e-05,14.62339]
[1744164292679,80.25,76113.6235,2.6,0.73367,9e-05,14.60611]
[1744164294693,80.24,76123.8636,2.6,0.73463,9e-05,14.58154]
[1744164296707,80.24,76120.9007,2.6,0.73437,9e-05,14.58821]
[1744164297714,80.24,76131.2068,2.6,0.73532,9e-05,14.56364]
[1744164298721,80.23,76141.523,2.6,0.73627,9e-05,14.53894]
[1744164299728,80.23,76131.7809,2.6,0.73538,9e-05,14.56198]
[1744164300735,80.23,76140.1581,2.6,0.73616,9e-05,14.54191]
[1744164301742,80.23,76138.1691,2.6,0.73597,9e-05,14.54665]
[1744164302749,80.23,76138.1691,2.6,0.73598,9e-05,14.54647]
[1744164303756,80.23,76115.4331,2.6,0.73389,9e-05,14.60035]
[1744164304763,80.23,76101.7389,2.6,0.73263,9e-05,14.63274]
[1744164305770,80.23,76093.4082,2.6,0.73186,9e-05,14.65241]
[1744164307785,80.23,76101.6501,2.6,0.73262,9e-05,14.63311]
[1744164308792,80.23,76107.1577,2.6,0.73312,9e-05,14.62018]
[1744164311830,80.23,76106.4665,2.6,0.73306,9e-05,14.62184]
[1744164311904,80.23,76136.4822,2.6,0.73583,9e-05,14.55043]
[1744164312822,80.22,76136.4822,2.6,0.73583,9e-05,14.55034]
[1744164313164,80.22,76136.4822,2.6,0.73583,9e-05,14.55034]
[1744164313829,80.22,76136.4822,2.6,0.73583,9e-05,14.55027]
[1744164314839,80.22,76167.0799,2.6,0.73863,9e-05,14.47708]
[1744164315846,80.22,76173.2371,2.6,0.73919,9e-05,14.46225]
[1744164316853,80.22,76181.7392,2.6,0.73997,9e-05,14.44174]
[1744164320284,80.22,76182.3921,2.6,0.74003,9e-05,14.44007]
[1744164321888,80.22,76185.9986,2.6,0.74036,9e-05,14.43132]
[1744164322898,80.22,76188.7541,2.6,0.74061,9e-05,14.42464]
[1744164323905,80.22,76186.234,2.6,0.74038,9e-05,14.43069]
[1744164324912,80.22,76177.1954,2.6,0.73956,9e-05,14.45241]
[1744164325917,80.22,76162.5863,2.6,0.73824,9e-05,14.48744]
[1744164327919,80.21,76165.1668,2.6,0.73848,9e-05,14.48109]
[1744164328920,80.21,76173.1068,2.6,0.7392,9e-05,14.46195]
[1744164329921,80.21,76177.6509,2.6,0.73962,9e-05,14.45097]
[1744164330924,80.21,76183.9798,2.6,0.74019,9e-05,14.43568]
[1744164331925,80.21,76176.9298,2.6,0.73961,9e-05,14.44707]
[1744164332926,80.21,76178.8856,2.6,0.73979,9e-05,14.44232]
[1744164334928,80.21,76192.6909,2.6,0.74104,9e-05,14.40885]
[1744164339933,80.21,76193.4227,2.6,0.74111,9e-05,14.40707]
[1744164341935,80.21,76200.7581,2.6,0.74178,9e-05,14.38923]
[1744164345939,80.21,76194.1231,2.6,0.74117,9e-05,14.40537]
[1744164347942,80.21,76191.6409,2.6,0.74095,9e-05,14.41128]
[1744164348943,80.21,76201.9085,2.6,0.74188,9e-05,14.38633]
[1744164350341,80.21,76201.9085,2.6,0.74189,9e-05,14.38628]
[1744164350945,80.21,76215.3978,2.6,0.74311,9e-05,14.35345]
[1744164351946,80.2,76213.2232,2.6,0.74291,9e-05,14.35871]
[1744164352947,80.2,76211.3732,2.6,0.74275,9e-05,14.36316]
[1744164357952,80.2,76210.2671,2.6,0.74265,9e-05,14.36563]
[1744164358953,80.2,76214.7479,2.6,0.74306,9e-05,14.35468]
[1744164360971,80.2,76218.0285,2.6,0.74336,9e-05,14.34662]
[1744164362973,80.2,76235.4009,2.6,0.74493,9e-05,14.30399]
[1744164363974,80.2,76244.8918,2.6,0.74578,9e-05,14.28066]
[1744164364975,80.2,76239.6143,2.6,0.74531,9e-05,14.29356]
[1744164365976,80.19,76233.4635,2.6,0.74476,9e-05,14.30856]
[1744164367978,80.19,76237.6003,2.6,0.74514,9e-05,14.2983]
[1744164368979,80.19,76235.1905,2.6,0.74492,9e-05,14.30423]
[1744164369980,80.19,76232.5994,2.6,0.74469,9e-05,14.31058]
[1744164371982,80.19,76235.1262,2.6,0.74491,9e-05,14.30442]
[1744164372983,80.19,76232.1152,2.6,0.74464,9e-05,14.31181]
[1744164375986,80.19,76229.49,2.6,0.7444,9e-05,14.31825]
[1744164376987,80.19,76226.1391,2.6,0.7441,9e-05,14.32644]
[1744164379992,80.19,76229.5491,2.6,0.74442,9e-05,14.31791]
[1744164380993,80.19,76235.9397,2.6,0.74499,9e-05,14.30219]
[1744164381994,80.19,76242.3239,2.6,0.74557,9e-05,14.28648]
[1744164383996,80.19,76252.0433,2.6,0.74644,9e-05,14.26249]
[1744164384997,80.19,76262.4895,2.6,0.74738,9e-05,14.23674]
[1744164385998,80.19,76267.5338,2.6,0.74783,9e-05,14.22429]
[1744164388000,80.19,76260.1651,2.6,0.74717,9e-05,14.24249]
[1744164389001,80.19,76249.9321,2.6,0.74626,9e-05,14.26766]
[1744164391003,80.19,76246.178,2.6,0.74597,9e-05,14.27138]
[1744164391382,80.19,76246.178,2.6,0.74597,9e-05,14.27148]
[1744164393007,80.19,76227.7564,2.6,0.74431,9e-05,14.31674]
[1744164397014,80.19,76236.2751,2.6,0.74508,9e-05,14.29576]
[1744164397424,80.19,76236.2751,2.6,0.74508,9e-05,14.29573]
[1744164398431,80.19,76250.3621,2.6,0.74635,9e-05,14.26111]
[1744164399438,80.19,76254.2471,2.6,0.74669,9e-05,14.25155]
[1744164400445,80.19,76256.5756,2.6,0.7469,9e-05,14.24579]
[1744164401452,80.19,76248.4906,2.6,0.74618,9e-05,14.26567]
[1744164406498,80.19,76251.5829,2.6,0.74646,9e-05,14.25797]
[1744164407505,80.19,76262.2347,2.6,0.74741,9e-05,14.23171]
[1744164409520,80.19,76257.5496,2.6,0.74699,9e-05,14.24326]
[1744164411028,80.19,76264.0591,2.6,0.74758,9e-05,14.2272]
[1744164412541,80.19,76261.994,2.6,0.74739,9e-05,14.23228]
[1744164413548,80.19,76256.2932,2.6,0.74688,9e-05,14.24632]
[1744164418035,80.19,76262.0064,2.6,0.7474,9e-05,14.23218]
[1744164419590,80.19,76270.035,2.6,0.74811,9e-05,14.21239]
[1744164421440,80.19,76268.6518,2.6,0.74799,9e-05,14.21582]
[1744164422040,80.19,76264.3058,2.6,0.7476,9e-05,14.22657]
[1744164423620,80.19,76268.9828,2.6,0.74802,9e-05,14.21504]
[1744164425231,80.19,76267.505,2.6,0.74788,9e-05,14.2187]
[1744164425656,80.19,76267.505,2.6,0.74789,9e-05,14.21869]
[1744164426662,80.19,76258.9369,2.6,0.74712,9e-05,14.23983]
[1744164428677,80.19,76257.576,2.6,0.747,9e-05,14.24313]
[1744164429687,80.19,76246.06,2.6,0.74597,9e-05,14.27148]
[1744164430691,80.19,76237.4297,2.6,0.74519,9e-05,14.29268]
[1744164432705,80.19,76242.7544,2.6,0.74567,9e-05,14.27967]
[1744164433712,80.19,76246.8321,2.6,0.74604,9e-05,14.26961]
[1744164436735,80.18,76242.557,2.6,0.74566,9e-05,14.27997]
[1744164437741,80.18,76245.9279,2.6,0.74596,9e-05,14.27165]
[1744164438748,80.18,76250.3269,2.6,0.74636,9e-05,14.2608]
[1744164440762,80.18,76253.4718,2.6,0.74664,9e-05,14.25301]
[1744164441769,80.18,76247.6775,2.6,0.74612,9e-05,14.26724]
[1744164442776,80.18,76241.1979,2.6,0.74554,9e-05,14.28312]
[1744164444790,80.18,76244.8799,2.6,0.74587,9e-05,14.27404]
[1744164445797,80.18,76248.9152,2.6,0.74623,9e-05,14.26412]
[1744164446804,80.18,76256.0393,2.6,0.74687,9e-05,14.24658]
[1744164449825,80.18,76249.9929,2.6,0.74633,9e-05,14.26163]
[1744164450839,80.18,76254.9896,2.6,0.74677,9e-05,14.24933]
[1744164451846,80.18,76263.1414,2.6,0.74756,9e-05,14.22362]
[1744164452854,80.18,76267.5412,2.6,0.74795,9e-05,14.21278]
[1744164453862,80.18,76272.9086,2.6,0.74843,9e-05,14.19936]
[1744164454868,80.18,76276.8558,2.6,0.74879,9e-05,14.18962]
[1744164456882,80.18,76266.9997,2.6,0.7479,9e-05,14.21404]
[1744164457889,80.18,76263.0667,2.6,0.74755,9e-05,14.22375]
[1744164458896,80.18,76257.0227,2.6,0.74701,9e-05,14.23872]
[1744164459903,80.18,76253.4243,2.6,0.74669,9e-05,14.24756]
[1744164461917,80.18,76249.4384,2.6,0.74633,9e-05,14.25729]
[1744164462924,80.18,76245.0244,2.6,0.74594,9e-05,14.26809]
[1744164463931,80.18,76245.0244,2.6,0.74594,9e-05,14.26806]
[1744164464938,80.18,76250.5133,2.6,0.74643,9e-05,14.25453]
[1744164467959,80.18,76255.1163,2.6,0.74685,9e-05,14.24315]
[1744164468966,80.18,76258.0606,2.6,0.74711,9e-05,14.23588]
[1744164474001,80.18,76259.1405,2.6,0.74721,9e-05,14.23319]
[1744164477023,80.18,76254.7959,2.6,0.74682,9e-05,14.24386]
[1744164478030,80.18,76250.5186,2.6,0.74644,9e-05,14.25438]
[1744164481051,80.18,76254.0702,2.6,0.74675,9e-05,14.24579]
[1744164482058,80.18,76251.3904,2.6,0.74651,9e-05,14.25245]
[1744164483065,80.18,76255.7027,2.6,0.7469,9e-05,14.24189]
[1744164485079,80.18,76252.8785,2.6,0.74664,9e-05,14.2489]
[1744164486086,80.18,76259.8701,2.6,0.74727,9e-05,14.23165]
[1744164487093,80.18,76255.7826,2.6,0.7469,9e-05,14.24172]
[1744164488100,80.18,76259.2716,2.6,0.74721,9e-05,14.23314]
[1744164489107,80.18,76269.0201,2.6,0.74809,9e-05,14.20904]
[1744164490114,80.18,76256.2129,2.6,0.74694,9e-05,14.24064]
[1744164491129,80.18,76249.9657,2.6,0.74638,9e-05,14.25602]
[1744164492128,80.18,76258.4031,2.6,0.74714,9e-05,14.23523]
[1744164493136,80.18,76258.4031,2.6,0.74714,9e-05,14.23512]
[1744164494142,80.18,76284.8822,2.6,0.74951,9e-05,14.16944]
[1744164495147,80.18,76281.7551,2.6,0.74924,9e-05,14.17706]
[1744164496148,80.18,76275.2342,2.6,0.74866,9e-05,14.19307]
[1744164497153,80.18,76270.9499,2.6,0.74828,9e-05,14.2037]
[1744164499154,80.18,76283.4481,2.6,0.74939,9e-05,14.1728]
[1744164499284,80.18,76283.4481,2.6,0.74939,9e-05,14.1728]
[1744164500155,80.18,76291.8953,2.6,0.75014,9e-05,14.15189]
[1744164500616,80.18,76291.8953,2.6,0.75014,9e-05,14.15189]
[1744164500643,80.18,76291.8953,2.6,0.75014,9e-05,14.15179]
[1744164502157,80.18,76302.2057,2.6,0.75106,9e-05,14.126]
[1744164504033,80.17,76302.2057,2.6,0.75106,9e-05,14.12592]
[1744164504108,80.17,76302.2057,2.6,0.75107,9e-05,14.12584]
[1744164504423,80.17,76308.246,2.6,0.7516,9e-05,14.11076]
[1744164506161,80.17,76341.4255,2.6,0.75453,9e-05,14.02747]
[1744164507165,80.17,76349.1174,2.6,0.75521,9e-05,14.0081]
[1744164509167,80.18,76377.4104,2.6,0.75768,9e-05,13.93662]
[1744164510168,80.18,76375.0539,2.6,0.75747,9e-05,13.94272]
[1744164511170,80.18,76367.2276,2.6,0.75684,9e-05,13.95701]
[1744164512171,80.18,76363.2315,2.6,0.75649,9e-05,13.96711]
[1744164513172,80.18,76353.9403,2.6,0.75568,9e-05,13.99057]
[1744164514173,80.18,76346.3731,2.6,0.75502,9e-05,14.00961]
[1744164515174,80.18,76357.8021,2.6,0.75602,9e-05,13.98069]
[1744164516175,80.18,76363.7167,2.6,0.75654,9e-05,13.96569]
[1744164519178,80.17,76359.5609,2.6,0.75618,9e-05,13.97613]
[1744164520181,80.17,76353.4849,2.6,0.75565,9e-05,13.99145]
[1744164522182,80.17,76329.8378,2.6,0.75357,9e-05,14.05107]
[1744164523183,80.17,76321.9808,2.6,0.75287,9e-05,14.07076]
[1744164525294,80.17,76320.3581,2.6,0.75273,9e-05,14.07476]
[1744164526187,80.17,76319.4321,2.6,0.75265,9e-05,14.07704]
[1744164529190,80.17,76315.7713,2.6,0.75233,9e-05,14.08606]
[1744164530191,80.17,76312.4777,2.6,0.75204,9e-05,14.09425]
[1744164531192,80.17,76308.6203,2.6,0.7517,9e-05,14.10383]
[1744164532193,80.17,76304.6453,2.6,0.75135,9e-05,14.11389]
[1744164533194,80.17,76293.7364,2.6,0.75037,9e-05,14.14119]
[1744164534195,80.17,76289.8994,2.6,0.75003,9e-05,14.15082]
[1744164535196,80.17,76283.9732,2.6,0.7495,9e-05,14.16562]
[1744164539105,80.18,76284.7281,2.6,0.74956,9e-05,14.16395]
[1744164539169,80.18,76284.7281,2.6,0.74956,9e-05,14.16401]
[1744164540201,80.18,76267.5213,2.6,0.74802,9e-05,14.20683]
[1744164541864,80.18,76267.5213,2.6,0.74802,9e-05,14.20683]
[1744164541978,80.18,76267.5213,2.6,0.74801,9e-05,14.20699]
[1744164542859,80.18,76267.5213,2.6,0.74801,9e-05,14.20699]
[1744164543204,80.18,76218.0121,2.6,0.74356,9e-05,14.32883]
[1744164544205,80.19,76213.8767,2.6,0.74318,9e-05,14.33898]
[1744164545206,80.19,76217.0102,2.6,0.74346,9e-05,14.33141]
[1744164546207,80.19,76227.3054,2.6,0.74439,9e-05,14.30635]
[1744164547209,80.19,76236.9254,2.6,0.74525,9e-05,14.28289]
[1744164548210,80.19,76230.8121,2.6,0.7447,9e-05,14.29799]
[1744164549211,80.19,76227.3966,2.6,0.74438,9e-05,14.30645]
[1744164550212,80.19,76219.1725,2.6,0.74364,9e-05,14.32662]
[1744164551214,80.19,76213.4495,2.6,0.74312,9e-05,14.34064]
[1744164553216,80.2,76208.8907,2.6,0.74271,9e-05,14.35185]
[1744164555218,80.2,76198.7594,2.6,0.74179,9e-05,14.37654]
[1744164556221,80.2,76194.1895,2.6,0.74137,9e-05,14.38763]
[1744164557222,80.2,76188.414,2.6,0.74085,9e-05,14.40161]
[1744164560225,80.2,76184.4567,2.6,0.74049,9e-05,14.41116]
[1744164561226,80.2,76181.638,2.6,0.74023,9e-05,14.41795]
[1744164562227,80.2,76173.6107,2.6,0.7395,9e-05,14.43727]
[1744164562981,80.2,76173.6107,2.6,0.7395,9e-05,14.43727]
[1744164563223,80.2,76173.6107,2.6,0.7395,9e-05,14.43727]
[1744164563659,80.19,76173.6107,2.6,0.73951,9e-05,14.43719]
[1744164565230,80.19,76127.9852,2.6,0.73534,9e-05,14.54608]
[1744164566231,80.19,76118.9494,2.6,0.73452,9e-05,14.56735]
[1744164568233,80.18,76114.4681,2.6,0.73412,9e-05,14.57762]
[1744164568641,80.18,76114.4681,2.6,0.73412,9e-05,14.57762]
[1744164569234,80.18,76110.575,2.6,0.73377,9e-05,14.58664]
[1744164571236,80.17,76108.2828,2.6,0.73362,9e-05,14.58613]
[1744164572237,80.17,76102.3837,2.6,0.73309,9e-05,14.59986]
[1744164573238,80.17,76093.9671,2.6,0.73232,9e-05,14.61947]
[1744164574239,80.16,76086.394,2.6,0.73163,9e-05,14.63703]
[1744164575240,80.16,76090.3427,2.6,0.732,9e-05,14.62752]
[1744164576241,80.16,76086.4347,2.6,0.73164,9e-05,14.63651]
[1744164579246,80.15,76084.4426,2.6,0.73149,9e-05,14.64048]
[1744164581248,80.14,76086.32,2.6,0.73168,9e-05,14.63559]
[1744164583252,80.13,76098.6643,2.6,0.73283,9e-05,14.60611]
[1744164584253,80.13,76101.2672,2.6,0.73308,9e-05,14.59977]
[1744164585254,80.13,76098.0357,2.6,0.73279,9e-05,14.60718]
[1744164588257,80.12,76101.3779,2.6,0.73312,9e-05,14.59868]
[1744164591261,80.11,76103.4615,2.6,0.73334,9e-05,14.59317]
[1744164594263,80.1,76107.54,2.6,0.73373,9e-05,14.58295]
[1744164596265,80.09,76114.4729,2.6,0.73439,9e-05,14.56617]
[1744164597266,80.09,76116.6136,2.6,0.73459,9e-05,14.56093]
[1744164600269,80.08,76120.0322,2.6,0.73492,9e-05,14.55234]
[1744164602271,80.08,76126.0707,2.6,0.73549,9e-05,14.53769]
[1744164604273,80.08,76137.4947,2.6,0.73654,9e-05,14.5102]
[1744164605274,80.07,76141.3047,2.6,0.7369,9e-05,14.50099]
[1744164606182,80.07,76141.3047,2.6,0.7369,9e-05,14.50099]
[1744164606985,80.07,76141.3047,2.6,0.7369,9e-05,14.50089]
[1744164608279,80.07,76161.2889,2.6,0.73874,9e-05,14.45281]
[1744164609280,80.07,76154.9511,2.6,0.73816,9e-05,14.46798]
[1744164611307,80.07,76149.9223,2.6,0.7377,9e-05,14.4799]
[1744164613308,80.06,76143.262,2.6,0.7371,9e-05,14.49567]
[1744164615310,80.06,76161.5602,2.6,0.73878,9e-05,14.4516]
[1744164616311,80.06,76168.7033,2.6,0.73943,9e-05,14.43435]
[1744164617312,80.06,76166.3333,2.6,0.73922,9e-05,14.44003]
[1744164618313,80.06,76160.7558,2.6,0.73871,9e-05,14.45342]
[1744164621316,80.06,76140.6035,2.6,0.73687,9e-05,14.50157]
[1744164622318,80.06,76129.6257,2.6,0.73587,9e-05,14.52767]
[1744164623319,80.05,76133.4288,2.6,0.73622,9e-05,14.51848]
[1744164624320,80.05,76136.1588,2.6,0.73648,9e-05,14.51185]
[1744164626326,80.05,76138.3085,2.6,0.73668,9e-05,14.50649]
[1744164630155,80.04,76136.0076,2.6,0.73648,9e-05,14.51166]
[1744164631341,80.04,76123.953,2.6,0.73544,9e-05,14.53458]
[1744164633344,80.04,76128.8057,2.6,0.73589,9e-05,14.52277]
[1744164634344,80.03,76125.9749,2.6,0.73564,9e-05,14.52939]
[1744164635345,80.03,76122.9486,2.6,0.73536,9e-05,14.53646]
[1744164637347,80.03,76115.6029,2.6,0.7347,9e-05,14.55365]
[1744164638348,80.03,76106.6439,2.6,0.73388,9e-05,14.57474]
[1744164640222,80.02,76097.0739,2.6,0.733,9e-05,14.5972]
[1744164641229,80.02,76097.0739,2.6,0.73301,9e-05,14.59677]
[1744164642236,80.02,76085.7953,2.6,0.73197,9e-05,14.62338]
[1744164643375,80.01,76074.8264,2.6,0.73097,9e-05,14.6487]
[1744164644631,80.01,76074.8264,2.6,0.73097,9e-05,14.64862]
[1744164645376,80.01,76066.1386,2.6,0.73017,9e-05,14.66889]
[1744164647378,80.0,76055.6395,2.6,0.7292,9e-05,14.6932]
[1744164649286,80.0,76049.1609,2.6,0.7286,9e-05,14.70802]
[1744164650183,80.0,76049.1609,2.6,0.7286,9e-05,14.70802]
[1744164650293,80.0,76049.1609,2.6,0.7286,9e-05,14.70802]
[1744164651300,80.0,76044.4409,2.6,0.72816,9e-05,14.719]
[1744164652307,80.0,76030.4164,2.6,0.72685,9e-05,14.75153]
[1744164654321,80.0,76022.5391,2.6,0.72611,9e-05,14.76963]
[1744164655328,80.0,76025.1596,2.6,0.72636,9e-05,14.76356]
[1744164657343,80.0,76032.7078,2.6,0.72707,9e-05,14.74608]
[1744164662379,79.99,76033.8748,2.6,0.72718,9e-05,14.74328]
[1744164663387,79.99,76036.5206,2.6,0.72743,9e-05,14.73712]
[1744164664392,79.99,76032.9706,2.6,0.7271,9e-05,14.74533]
[1744164665399,79.99,76028.5293,2.6,0.72668,9e-05,14.75558]
[1744164667405,79.99,76023.8516,2.6,0.72625,9e-05,14.76636]
[1744164668406,79.99,76007.6551,2.6,0.72473,9e-05,14.80354]
[1744164669408,79.99,76004.8251,2.6,0.72446,9e-05,14.80997]
[1744164671410,79.99,76000.9869,2.6,0.72411,9e-05,14.81859]
[1744164673412,79.98,76006.6207,2.6,0.72465,9e-05,14.80552]
[1744164676415,79.98,76010.6319,2.6,0.72503,9e-05,14.79613]
[1744164680419,79.98,76027.6745,2.6,0.72664,9e-05,14.75667]
[1744164681420,79.98,76038.4952,2.6,0.72766,9e-05,14.73146]
[1744164682421,79.97,76066.1446,2.6,0.73025,9e-05,14.66673]
[1744164684423,79.97,76080.921,2.6,0.73163,9e-05,14.63169]
[1744164685424,79.96,76083.4461,2.6,0.73188,9e-05,14.62552]
[1744164688427,79.95,76087.0064,2.6,0.73223,9e-05,14.61649]
[1744164693432,79.94,76077.9701,2.6,0.73148,9e-05,14.63119]
[1744164696435,79.93,76076.1229,2.6,0.73133,9e-05,14.63486]
[1744164701440,79.91,76082.2301,2.6,0.73194,9e-05,14.61935]
[1744164706445,79.89,76081.6491,2.6,0.73193,9e-05,14.61966]
[1744164711450,79.88,76081.9745,2.6,0.732,9e-05,14.61784]
[1744164712451,79.87,76087.2035,2.6,0.73249,9e-05,14.60529]
[1744164713452,79.87,76092.8514,2.6,0.73302,9e-05,14.59175]
[1744164714030,79.87,76092.8514,2.6,0.73302,9e-05,14.59175]
[1744164714098,79.87,76092.8514,2.6,0.73302,9e-05,14.59175]
[1744164715049,79.87,76092.8514,2.6,0.73302,9e-05,14.59175]
[1744164715392,79.87,76092.8514,2.6,0.73302,9e-05,14.59175]
[1744164715454,79.87,76105.2143,2.6,0.73417,9e-05,14.56225]
[1744164715752,79.87,76105.2143,2.6,0.73417,9e-05,14.56213]
[1744164717401,79.86,76105.2143,2.6,0.73418,9e-05,14.56198]
[1744164718458,79.86,76137.2589,2.6,0.73714,9e-05,14.48533]
[1744164723463,79.86,76138.8489,2.6,0.7373,9e-05,14.48113]
[1744164724464,79.86,76134.9889,2.6,0.73695,9e-05,14.49032]
[1744164729098,79.85,76136.269,2.6,0.73707,9e-05,14.48701]
[1744164729140,79.85,76136.269,2.6,0.73707,9e-05,14.48696]
[1744164729856,79.85,76144.8133,2.6,0.73786,9e-05,14.46639]
[1744164731472,79.85,76172.7516,2.6,0.74042,9e-05,14.39887]
[1744164732473,79.85,76177.0082,2.6,0.74081,9e-05,14.38855]
[1744164735476,79.86,76181.4064,2.6,0.74119,9e-05,14.37828]
[1744164736477,79.86,76177.5934,2.6,0.74085,9e-05,14.38757]
[1744164737478,79.86,76173.8512,2.6,0.7405,9e-05,14.39668]
[1744164738479,79.86,76179.4001,2.6,0.74101,9e-05,14.38323]
[1744164739480,79.86,76184.2111,2.6,0.74145,9e-05,14.37157]
[1744164742483,79.87,76172.9655,2.6,0.7404,9e-05,14.39948]
[1744164743485,79.87,76162.3565,2.6,0.73943,9e-05,14.42517]
[1744164745477,79.87,76162.3565,2.6,0.73943,9e-05,14.42517]
[1744164745487,79.87,76136.0429,2.6,0.73702,9e-05,14.48843]
[1744164746975,79.86,76129.756,2.6,0.73645,9e-05,14.50341]
[1744164748490,79.86,76136.605,2.6,0.73708,9e-05,14.48682]
[1744164749491,79.86,76141.7462,2.6,0.73756,9e-05,14.4744]
[1744164751494,79.86,76147.1823,2.6,0.73811,9e-05,14.45563]
[1744164753496,79.86,76149.0782,2.6,0.73829,9e-05,14.45098]
[1744164754497,79.86,76147.0017,2.6,0.7381,9e-05,14.45593]
[1744164755499,79.86,76153.7505,2.6,0.73872,9e-05,14.43963]
[1744164756499,79.86,76158.738,2.6,0.73918,9e-05,14.42756]
[1744164757500,79.86,76161.5957,2.6,0.73944,9e-05,14.42064]
[1744164762507,79.86,76153.2294,2.6,0.73868,9e-05,14.44079]
[1744164763508,79.85,76146.2549,2.6,0.73804,9e-05,14.45756]
[1744164764509,79.85,76138.1808,2.6,0.7373,9e-05,14.47692]
[1744164765510,79.85,76129.5797,2.6,0.73651,9e-05,14.49747]
[1744164771516,79.84,76130.9601,2.6,0.73666,9e-05,14.49363]
[1744164774519,79.84,76135.1401,2.6,0.73705,9e-05,14.48335]
[1744164776521,79.84,76146.1623,2.6,0.73807,9e-05,14.45672]
[1744164778523,79.84,76161.1531,2.6,0.73944,9e-05,14.42048]
[1744164779525,79.84,76163.3406,2.6,0.73965,9e-05,14.41518]
[1744164781529,79.84,76168.4644,2.6,0.74011,9e-05,14.40277]
[1744164782969,79.84,76168.9064,2.6,0.74015,9e-05,14.40171]
[1744164783230,79.84,76168.9064,2.6,0.74015,9e-05,14.40171]
[1744164785245,79.84,76173.7669,2.6,0.7406,9e-05,14.38975]
[1744164786380,79.84,76173.7669,2.6,0.7406,9e-05,14.38975]
[1744164786531,79.84,76173.7669,2.6,0.7406,9e-05,14.38975]
[1744164787261,79.83,76173.7669,2.6,0.74061,9e-05,14.38952]
[1744164787864,79.83,76173.7669,2.6,0.74061,9e-05,14.38952]
[1744164788537,79.83,76233.2242,2.6,0.74603,9e-05,14.24338]
[1744164789538,79.82,76239.4189,2.6,0.74659,9e-05,14.22787]
[1744164790539,79.82,76235.5692,2.6,0.74625,9e-05,14.2372]
[1744164792541,79.82,76238.5181,2.6,0.74653,9e-05,14.22952]
[1744164793542,79.81,76241.9885,2.6,0.74685,9e-05,14.22075]
[1744164795544,79.81,76252.7398,2.6,0.74783,9e-05,14.19375]
[1744164797546,79.81,76257.7405,2.6,0.74829,9e-05,14.18103]
[1744164799548,79.8,76253.6754,2.6,0.74793,9e-05,14.19084]
[1744164801358,79.8,76250.8783,2.6,0.74769,9e-05,14.19748]
[1744164803372,79.78,76250.8415,2.6,0.74774,9e-05,14.19622]
[1744164804379,79.77,76262.9961,2.6,0.74886,9e-05,14.16497]
[1744164805387,79.75,76270.4952,2.6,0.74957,9e-05,14.14531]
[1744164806555,79.74,76273.5564,2.6,0.74987,9e-05,14.13677]
[1744164807787,79.73,76273.5564,2.6,0.74989,9e-05,14.13613]
[1744164808409,79.72,76273.5564,2.6,0.74992,9e-05,14.13521]
[1744164809416,79.71,76271.5896,2.6,0.74977,9e-05,14.13929]
[1744164814451,79.65,76272.3194,2.6,0.75003,9e-05,14.12777]
[1744164816465,79.64,76266.5834,2.6,0.74955,9e-05,14.14113]
[1744164817473,79.64,76260.8164,2.6,0.74904,9e-05,14.15542]
[1744164818480,79.64,76252.8932,2.6,0.74833,9e-05,14.17508]
[1744164822508,79.63,76242.7829,2.6,0.74743,9e-05,14.19971]
[1744164823515,79.63,76240.49,2.6,0.74723,9e-05,14.20526]
[1744164826536,79.62,76243.6046,2.6,0.74753,9e-05,14.19707]
[1744164827543,79.62,76246.0645,2.6,0.74775,9e-05,14.1908]
[1744164828550,79.62,76244.2672,2.6,0.7476,9e-05,14.19514]
[1744164829557,79.62,76246.8172,2.6,0.74783,9e-05,14.18865]
[1744164831571,79.61,76244.0203,2.6,0.74759,9e-05,14.19532]
[1744164833583,79.61,76233.8418,2.6,0.74668,9e-05,14.2203]
[1744164836586,79.6,76231.119,2.6,0.74645,9e-05,14.22655]
[1744164838588,79.6,76228.7194,2.6,0.74625,9e-05,14.23214]
[1744164839589,79.59,76221.9361,2.6,0.74564,9e-05,14.24875]
[1744164842593,79.59,76227.2091,2.6,0.74614,9e-05,14.2351]
[1744164843594,79.58,76232.2618,2.6,0.7466,9e-05,14.2224]
[1744164845596,79.58,76221.4778,2.6,0.74563,9e-05,14.24878]
[1744164846597,79.58,76219.2372,2.6,0.74544,9e-05,14.25412]
[1744164851602,79.56,76219.8445,2.6,0.74553,9e-05,14.25162]
[1744164856431,79.55,76218.6557,2.6,0.74545,9e-05,14.25364]
[1744164857610,79.55,76239.7043,2.6,0.74736,9e-05,14.20124]
[1744164860615,79.54,76231.0193,2.6,0.74659,9e-05,14.22239]
[1744164861616,79.54,76226.9259,2.6,0.74623,9e-05,14.23237]
[1744164862616,79.54,76222.7887,2.6,0.74586,9e-05,14.24245]
[1744164865619,79.53,76220.5675,2.6,0.74568,9e-05,14.24739]
[1744164867621,79.52,76214.5532,2.6,0.74514,9e-05,14.26188]
[1744164869623,79.52,76212.174,2.6,0.74494,9e-05,14.26735]
[1744164872626,79.51,76220.9076,2.6,0.74581,9e-05,14.2395]
[1744164873627,79.51,76225.8538,2.6,0.74627,9e-05,14.22706]
[1744164874628,79.5,76217.6638,2.6,0.74553,9e-05,14.24718]
[1744164875629,79.5,76213.4433,2.6,0.74515,9e-05,14.25743]
[1744164877631,79.5,76222.0588,2.6,0.74595,9e-05,14.2357]
[1744164880634,79.49,76204.7967,2.6,0.74439,9e-05,14.27804]
[1744164881635,79.49,76201.2816,2.6,0.74408,9e-05,14.28658]
[1744164882636,79.49,76197.1016,2.6,0.7437,9e-05,14.29674]
[1744164883389,79.49,76197.1016,2.6,0.7437,9e-05,14.29674]
[1744164883489,79.49,76197.1016,2.6,0.7437,9e-05,14.29674]
[1744164883549,79.49,76197.1016,2.6,0.7437,9e-05,14.29674]
[1744164883602,79.49,76197.1016,2.6,0.7437,9e-05,14.29674]
[1744164884191,79.49,76197.1016,2.6,0.7437,9e-05,14.29674]
[1744164884246,79.49,76197.1016,2.6,0.7437,9e-05,14.29668]
[1744164885639,79.49,76155.9021,2.6,0.73992,9e-05,14.39774]
[1744164886640,79.49,76148.5369,2.6,0.73925,9e-05,14.41567]
[1744164887641,79.49,76154.9785,2.6,0.73984,9e-05,14.40003]
[1744164888642,79.49,76157.5544,2.6,0.74007,9e-05,14.39379]
[1744164889643,79.49,76161.1644,2.6,0.7404,9e-05,14.38504]
[1744164890644,79.49,76163.176,2.6,0.74059,9e-05,14.38018]
[1744164892646,79.49,76160.9583,2.6,0.74038,9e-05,14.38568]
[1744164895649,79.49,76155.7049,2.6,0.73989,9e-05,14.39855]
[1744164896650,79.49,76147.5032,2.6,0.73914,9e-05,14.4185]
[1744164899653,79.49,76144.3061,2.6,0.73884,9e-05,14.42628]
[1744164903657,79.49,76157.9695,2.6,0.7401,9e-05,14.39311]
[1744164904658,79.49,76163.5952,2.6,0.74062,9e-05,14.37942]
[1744164907661,79.49,76159.4234,2.6,0.74023,9e-05,14.38968]
[1744164909663,79.5,76165.7726,2.6,0.74081,9e-05,14.37425]
[1744164911665,79.49,76175.2611,2.6,0.74169,9e-05,14.35087]
[1744164914668,79.49,76182.4364,2.6,0.74236,9e-05,14.33294]
[1744164915669,79.48,76185.638,2.6,0.74266,9e-05,14.32481]
[1744164919673,79.47,76187.5267,2.6,0.74287,9e-05,14.3191]
[1744164924684,79.45,76184.9878,2.6,0.74268,9e-05,14.32403]
[1744164926654,79.44,76184.4629,2.6,0.74265,9e-05,14.32482]
[1744164927689,79.44,76201.9508,2.6,0.74425,9e-05,14.2815]
[1744164929691,79.43,76199.8031,2.6,0.74407,9e-05,14.28636]
[1744164930200,79.43,76199.8031,2.6,0.74407,9e-05,14.28636]
[1744164930279,79.43,76199.8031,2.6,0.74407,9e-05,14.28636]
[1744164932562,79.43,76199.8031,2.6,0.74414,9e-05,14.28032]
[1744164932664,79.43,76199.8031,2.6,0.74415,9e-05,14.28013]
[1744164933698,79.42,76213.7299,2.6,0.74543,9e-05,14.24548]
[1744164938703,79.37,76190.7261,2.6,0.74346,9e-05,14.29856]
[1744164939704,79.37,76188.4001,2.6,0.74325,9e-05,14.30411]
[1744164943708,79.36,76200.4129,2.6,0.74438,9e-05,14.27363]
[1744164944710,79.35,76213.8779,2.6,0.74561,9e-05,14.24008]
[1744164948713,79.35,76242.5585,2.6,0.74823,9e-05,14.16795]
[1744164949680,79.35,76242.5585,2.6,0.74824,9e-05,14.16788]
[1744164950715,79.34,76259.0533,2.6,0.74973,9e-05,14.12644]
[1744164951716,79.34,76261.6591,2.6,0.74997,9e-05,14.11984]
[1744164952717,79.34,76256.7493,2.6,0.74952,9e-05,14.13212]
[1744164953718,79.34,76254.4914,2.6,0.74932,9e-05,14.13772]
[1744164954719,79.34,76250.692,2.6,0.74898,9e-05,14.14718]
[1744164955720,79.34,76242.8227,2.6,0.74827,9e-05,14.1668]
[1744164957722,79.34,76231.7928,2.6,0.74728,9e-05,14.19414]
[1744164959724,79.29,76211.7279,2.6,0.74557,9e-05,14.24095]
[1744164961498,79.27,76211.7279,2.6,0.74564,9e-05,14.23894]
[1744164962507,79.26,76201.1652,2.6,0.74468,9e-05,14.26497]
[1744164963728,79.26,76211.0073,2.6,0.74559,9e-05,14.24019]
[1744164964729,79.26,76203.6372,2.6,0.74492,9e-05,14.25831]
[1744164966731,79.25,76206.7291,2.6,0.74522,9e-05,14.25027]
[1744164967732,79.25,76219.1629,2.6,0.74635,9e-05,14.21918]
[1744164969554,79.24,76222.1416,2.6,0.74664,9e-05,14.21148]
[1744164970561,79.24,76224.176,2.6,0.74682,9e-05,14.20626]
[1744164972737,79.21,76221.0247,2.6,0.74663,9e-05,14.21136]
[1744164975596,79.17,76224.8841,2.6,0.74707,9e-05,14.19903]
[1744164979624,79.15,76231.9151,2.6,0.74777,9e-05,14.17986]
[1744164982645,79.14,76226.5078,2.6,0.74729,9e-05,14.19307]
[1744164983652,79.14,76224.658,2.6,0.74712,9e-05,14.19759]
[1744164984659,79.14,76228.7452,2.6,0.7475,9e-05,14.18725]
[1744164987680,79.12,76222.3068,2.6,0.74696,9e-05,14.20186]
[1744164990701,79.12,76225.8645,2.6,0.7473,9e-05,14.19261]
[1744164991710,79.11,76230.9844,2.6,0.74782,9e-05,14.17407]
[1744164992716,79.11,76233.3804,2.6,0.74804,9e-05,14.16798]
[1744164993723,79.11,76237.0032,2.6,0.74837,9e-05,14.15881]
[1744164994730,79.11,76239.2125,2.6,0.74858,9e-05,14.15317]
[1744164995737,79.11,76236.6925,2.6,0.74835,9e-05,14.15941]
[1744164996744,79.11,76230.6482,2.6,0.74781,9e-05,14.17449]
[1744164999767,79.06,76224.6711,2.6,0.74737,9e-05,14.18619]
[1744165000772,79.05,76219.2546,2.6,0.74692,9e-05,14.19857]
[1744165002784,79.02,76227.6503,2.6,0.74775,9e-05,14.17555]
[1744165003785,79.01,76221.6226,2.6,0.74724,9e-05,14.18962]
[1744165006789,78.96,76218.1864,2.6,0.74703,9e-05,14.19504]
[1744165007790,78.95,76213.1666,2.6,0.74662,9e-05,14.20642]
[1744165008791,78.93,76202.8178,2.6,0.74572,9e-05,14.23086]
[1744165009792,78.91,76197.6948,2.6,0.7453,9e-05,14.24211]
[1744165011794,78.87,76206.8814,2.6,0.74624,9e-05,14.21642]
[1744165012795,78.87,76215.2857,2.6,0.74701,9e-05,14.19524]
[1744165013796,78.87,76224.4974,2.6,0.74785,9e-05,14.17201]
[1744165014797,78.86,76226.8174,2.6,0.74809,9e-05,14.16547]
[1744165015798,78.85,76224.058,2.6,0.74786,9e-05,14.17165]
[1744165016799,78.84,76226.408,2.6,0.7481,9e-05,14.16505]
[1744165019802,78.83,76223.0464,2.6,0.74782,9e-05,14.17263]
[1744165020803,78.83,76220.6261,2.6,0.7476,9e-05,14.17864]
[1744165021804,78.82,76224.6866,2.6,0.74798,9e-05,14.16835]
[1744165023806,78.8,76216.272,2.6,0.74726,9e-05,14.18793]
[1744165024807,78.79,76210.2022,2.6,0.74674,9e-05,14.20213]
[1744165026809,78.79,76233.7398,2.6,0.74889,9e-05,14.14271]
[1744165027810,78.79,76237.9713,2.6,0.74928,9e-05,14.13198]
[1744165029826,78.79,76267.4242,2.6,0.75195,9e-05,14.05721]
[1744165030827,78.79,76269.8542,2.6,0.75217,9e-05,14.05105]
[1744165031828,78.79,76263.5529,2.6,0.7516,9e-05,14.06715]
[1744165032829,78.79,76258.7129,2.6,0.75116,9e-05,14.0795]
[1744165033830,78.79,76254.6711,2.6,0.75079,9e-05,14.08979]
[1744165036833,78.79,76244.7821,2.6,0.7499,9e-05,14.1148]
[1744165037834,78.79,76232.4189,2.6,0.74877,9e-05,14.14604]
[1744165038835,78.79,76236.1389,2.6,0.74911,9e-05,14.13661]
[1744165039836,78.79,76240.4493,2.6,0.74951,9e-05,14.12568]
[1744165041838,78.79,76256.3826,2.6,0.75095,9e-05,14.0853]
[1744165042839,78.79,76249.9026,2.6,0.75036,9e-05,14.10176]
[1744165043840,78.79,76246.0943,2.6,0.75002,9e-05,14.11142]
[1744165044841,78.79,76249.5923,2.6,0.75034,9e-05,14.10255]
[1744165045842,78.79,76251.5304,2.6,0.75051,9e-05,14.09764]
[1744165047844,78.79,76256.4005,2.6,0.75095,9e-05,14.08529]
[1744165048845,78.79,76261.3705,2.6,0.7514,9e-05,14.07268]
[1744165049847,78.79,76263.8285,2.6,0.75162,9e-05,14.06647]
[1744165051848,78.79,76270.1248,2.6,0.75224,9e-05,14.04488]
[1744165053850,78.79,76273.0077,2.6,0.75251,9e-05,14.03746]
[1744165056853,78.79,76270.5373,2.6,0.75229,9e-05,14.04369]
[1744165057854,78.79,76275.3973,2.6,0.75273,9e-05,14.03121]
[1744165058855,78.79,76272.3587,2.6,0.75246,9e-05,14.0389]
[1744165061858,78.79,76268.875,2.6,0.75214,9e-05,14.04771]
[1744165062859,78.79,76263.9501,2.6,0.7517,9e-05,14.06031]
[1744165065862,78.79,76266.7321,2.6,0.75194,9e-05,14.05337]
[1744165066863,78.79,76263.6085,2.6,0.75166,9e-05,14.06137]
[1744165067864,78.79,76261.8085,2.6,0.75149,9e-05,14.066]
[1744165068865,78.79,76259.3099,2.6,0.75127,9e-05,14.07239]
[1744165070867,78.78,76262.9383,2.6,0.75162,9e-05,14.0624]
[1744165071868,78.78,76268.3083,2.6,0.7521,9e-05,14.04877]
[1744165073870,78.78,76270.4912,2.6,0.7523,9e-05,14.04333]
[1744165074871,78.78,76268.5411,2.6,0.75212,9e-05,14.04837]
[1744165075872,78.78,76261.9322,2.6,0.75152,9e-05,14.06526]
[1744165077874,78.79,76259.2158,2.6,0.75125,9e-05,14.07287]
[1744165079876,78.8,76254.6858,2.6,0.75083,9e-05,14.08473]
[1744165082879,78.8,76260.6793,2.6,0.75137,9e-05,14.06956]
[1744165083880,78.8,76268.4735,2.6,0.75208,9e-05,14.04957]
[1744165084881,78.79,76274.0235,2.6,0.75258,9e-05,14.03528]
[1744165085882,78.79,76280.1067,2.6,0.75314,9e-05,14.01962]
[1744165087884,78.79,76294.2496,2.6,0.75441,9e-05,13.98334]
[1744165090887,78.79,76292.1997,2.6,0.75423,9e-05,13.98849]
[1744165091888,78.79,76282.9248,2.6,0.7534,9e-05,14.01221]
[1744165093890,78.79,76274.9148,2.6,0.75267,9e-05,14.03277]
[1744165094891,78.79,76261.7261,2.6,0.75148,9e-05,14.06645]
[1744165095892,78.79,76237.9757,2.6,0.74932,9e-05,14.12669]
[1744165096893,78.79,76234.3828,2.6,0.749,9e-05,14.13575]
[1744165100897,78.79,76227.5378,2.6,0.74838,9e-05,14.15286]
[1744165101898,78.79,76220.5161,2.6,0.74774,9e-05,14.17049]
[1744165102899,78.79,76214.3348,2.6,0.74718,9e-05,14.18596]
[1744165103901,78.79,76207.8751,2.6,0.74659,9e-05,14.20208]
[1744165104901,78.78,76204.2841,2.6,0.74627,9e-05,14.21098]
[1744165106903,78.77,76209.9149,2.6,0.74683,9e-05,14.19563]
[1744165107904,78.77,76216.431,2.6,0.74742,9e-05,14.17916]
[1744165109906,78.74,76205.3125,2.6,0.74647,9e-05,14.20516]
[1744165110907,78.72,76197.2196,2.6,0.74577,9e-05,14.22419]
[1744165111908,78.7,76194.1605,2.6,0.74559,9e-05,14.22493]
[1744165112909,78.69,76191.0727,2.6,0.74535,9e-05,14.23132]
[1744165113280,78.69,76191.0727,2.6,0.74535,9e-05,14.23132]
[1744165113910,78.68,76191.0727,2.6,0.74536,9e-05,14.23119]
[1744165114685,78.68,76191.0727,2.6,0.74536,9e-05,14.23119]
[1744165114911,78.68,76178.2892,2.6,0.74419,9e-05,14.26299]
[1744165116913,78.68,76161.2358,2.6,0.74261,9e-05,14.30546]
[1744165119916,78.68,76173.8398,2.6,0.74379,9e-05,14.27373]
[1744165121920,78.67,76186.4729,2.6,0.74497,9e-05,14.24187]
[1744165124923,78.67,76188.4456,2.6,0.74516,9e-05,14.23651]
[1744165129928,78.58,76191.7123,2.6,0.74568,9e-05,14.222]
[1744165130929,78.58,76188.2773,2.6,0.74537,9e-05,14.2305]
[1744165131930,78.56,76192.4305,2.6,0.74579,9e-05,14.21895]
[1744165133932,78.55,76198.8426,2.6,0.74641,9e-05,14.20178]
[1744165134933,78.55,76205.1026,2.6,0.74699,9e-05,14.18594]
[1744165135934,78.54,76208.3428,2.6,0.74731,9e-05,14.1771]
[1744165136936,78.53,76202.7373,2.6,0.74682,9e-05,14.19044]
[1744165137936,78.52,76199.7773,2.6,0.74658,9e-05,14.19703]
[1744165138937,78.51,76197.9383,2.6,0.74644,9e-05,14.20077]
[1744165141940,78.48,76203.4134,2.6,0.747,9e-05,14.18533]
[1744165145944,78.45,76196.9512,2.6,0.7465,9e-05,14.19878]
[1744165147829,78.42,76192.6612,2.6,0.74617,9e-05,14.20775]
[1744165149843,78.42,76189.0933,2.6,0.74585,9e-05,14.21652]
[1744165150851,78.42,76182.2562,2.6,0.74522,9e-05,14.23359]
[1744165151858,78.41,76180.2616,2.6,0.74504,9e-05,14.23848]
[1744165154879,78.41,76182.5798,2.6,0.74527,9e-05,14.2323]
[1744165157900,78.4,76178.9103,2.6,0.74494,9e-05,14.24115]
[1744165160921,78.4,76180.9019,2.6,0.74514,9e-05,14.23579]
[1744165162935,78.4,76184.6561,2.6,0.74549,9e-05,14.22613]
[1744165166965,78.39,76192.4903,2.6,0.74622,9e-05,14.2061]
[1744165167972,78.39,76192.4903,2.6,0.74623,9e-05,14.20599]
[1744165168949,78.39,76192.4903,2.6,0.74623,9e-05,14.20599]
[1744165169002,78.39,76207.5585,2.6,0.74761,9e-05,14.16792]
[1744165169764,78.39,76207.5585,2.6,0.74761,9e-05,14.16792]
[1744165169994,78.39,76207.5585,2.6,0.74761,9e-05,14.16792]
[1744165172005,78.39,76240.3766,2.6,0.75067,9e-05,14.07884]
[1744165173006,78.39,76225.1886,2.6,0.74928,9e-05,14.1176]
[1744165176009,78.39,76203.6111,2.6,0.74731,9e-05,14.17227]
[1744165177010,78.39,76196.8561,2.6,0.74669,9e-05,14.18927]
[1744165179012,78.39,76207.0312,2.6,0.74763,9e-05,14.16342]
[1744165180013,78.39,76209.0346,2.6,0.74781,9e-05,14.15831]
[1744165181014,78.38,76206.2423,2.6,0.74757,9e-05,14.16493]
[1744165182015,78.38,76196.5721,2.6,0.74669,9e-05,14.18931]
[1744165183016,78.38,76199.7885,2.6,0.74698,9e-05,14.18112]
[1744165184017,78.38,76197.2643,2.6,0.74675,9e-05,14.18743]
[1744165185018,78.38,76192.7395,2.6,0.74634,9e-05,14.19877]
[1744165186019,78.38,76201.6117,2.6,0.74716,9e-05,14.17631]
[1744165187020,78.38,76206.297,2.6,0.74759,9e-05,14.16441]
[1744165192025,78.36,76206.9409,2.6,0.74768,9e-05,14.16172]
[1744165193026,78.36,76211.461,2.6,0.74811,9e-05,14.14999]
[1744165197030,78.35,76208.92,2.6,0.74791,9e-05,14.15544]
[1744165198031,78.35,76206.7915,2.6,0.74772,9e-05,14.16079]
[1744165201034,78.33,76204.0522,2.6,0.74749,9e-05,14.16683]
[1744165202036,78.33,76206.7267,2.6,0.74775,9e-05,14.1597]
[1744165204037,78.32,76199.0837,2.6,0.74708,9e-05,14.17807]
[1744165205038,78.31,76191.7223,2.6,0.74641,9e-05,14.1966]
[1744165207040,78.31,76203.135,2.6,0.74746,9e-05,14.16762]
[1744165207885,78.31,76203.135,2.6,0.74746,9e-05,14.16762]
[1744165207918,78.31,76203.135,2.6,0.74746,9e-05,14.16762]
[1744165209044,78.31,76189.3854,2.6,0.74621,9e-05,14.20198]
[1744165210045,78.31,76179.0238,2.6,0.74526,9e-05,14.22799]
[1744165212048,78.3,76175.3755,2.6,0.74492,9e-05,14.23705]
[1744165213049,78.31,76172.0152,2.6,0.74461,9e-05,14.24557]
[1744165214053,78.31,76160.2788,2.6,0.74352,9e-05,14.27504]
[1744165215317,78.31,76155.3504,2.6,0.74306,9e-05,14.28743]
[1744165219345,78.31,76158.2767,2.6,0.74333,9e-05,14.28004]
[1744165221060,78.3,76164.392,2.6,0.74391,9e-05,14.26459]
[1744165222061,78.3,76170.4412,2.6,0.74447,9e-05,14.24928]
[1744165225064,78.29,76162.013,2.6,0.74371,9e-05,14.26986]
[1744165225255,78.29,76162.013,2.6,0.74371,9e-05,14.26986]
[1744165225387,78.29,76162.013,2.6,0.74371,9e-05,14.26986]
[1744165230423,78.28,76163.2992,2.6,0.74385,9e-05,14.2659]
[1744165232436,78.29,76158.9997,2.6,0.74351,9e-05,14.27113]
[1744165234073,78.29,76151.5762,2.6,0.74282,9e-05,14.28974]
[1744165235074,78.29,76149.7091,2.6,0.74264,9e-05,14.29442]
[1744165237471,78.29,76146.8175,2.6,0.74237,9e-05,14.30164]
[1744165239078,78.29,76132.1609,2.6,0.74101,9e-05,14.33811]
[1744165239485,78.28,76132.1609,2.6,0.74101,9e-05,14.33805]
[1744165240492,78.29,76119.9067,2.6,0.73986,9e-05,14.36854]
[1744165242082,78.29,76094.1083,2.6,0.73744,9e-05,14.43229]
[1744165245527,78.29,76101.3081,2.6,0.73811,9e-05,14.41461]
[1744165246534,78.3,76107.5992,2.6,0.73867,9e-05,14.4001]
[1744165247872,78.3,76107.5992,2.6,0.73867,9e-05,14.4001]
[1744165247929,78.31,76107.5992,2.6,0.73864,9e-05,14.40093]
[1744165248548,78.32,76105.0232,2.6,0.73839,9e-05,14.40734]
[1744165250093,78.32,76094.2308,2.6,0.73738,9e-05,14.43393]
[1744165251093,78.32,76075.6108,2.6,0.73562,9e-05,14.47952]
[1744165252094,78.32,76071.6411,2.6,0.73525,9e-05,14.4892]
[1744165254997,78.31,76071.6411,2.6,0.73525,9e-05,14.48907]
[1744165255598,78.31,76055.939,2.6,0.73377,9e-05,14.52719]
[1744165256605,78.31,76047.9622,2.6,0.73302,9e-05,14.54644]
[1744165257612,78.31,76041.2325,2.6,0.73238,0.0001,14.56262]
[1744165261640,78.31,76045.1139,2.6,0.73276,9e-05,14.55293]
[1744165264661,78.3,76041.1092,2.6,0.73239,0.0001,14.56239]
[1744165265668,78.3,76046.3692,2.6,0.73289,9e-05,14.54961]
[1744165266675,78.3,76048.61,2.6,0.73311,9e-05,14.54414]
[1744165268111,78.3,76056.5887,2.6,0.73387,9e-05,14.52471]
[1744165272717,78.3,76060.7616,2.6,0.73427,9e-05,14.51443]
[1744165274731,78.29,76064.3468,2.6,0.73462,9e-05,14.50528]
[1744165278121,78.29,76076.626,2.6,0.73579,9e-05,14.47506]
[1744165281782,78.29,76080.6652,2.6,0.73617,9e-05,14.46525]
[1744165282789,78.29,76085.0465,2.6,0.73658,9e-05,14.45456]
[1744165284803,78.29,76081.477,2.6,0.73624,9e-05,14.46334]
[1744165286817,78.29,76078.6177,2.6,0.73597,9e-05,14.47036]
[1744165287824,78.29,76076.5377,2.6,0.73578,9e-05,14.47545]
[1744165289838,78.29,76072.5825,2.6,0.7354,9e-05,14.48511]
[1744165291852,78.29,76076.8519,2.6,0.73586,9e-05,14.46915]
[1744165292859,78.29,76082.0329,2.6,0.73635,9e-05,14.45651]
[1744165294873,78.29,76076.441,2.6,0.73582,9e-05,14.47019]
[1744165295880,78.29,76071.9118,2.6,0.73539,9e-05,14.48126]
[1744165300915,78.29,76070.0513,2.6,0.73522,9e-05,14.48577]
[1744165301922,78.29,76061.4794,2.6,0.73441,9e-05,14.50662]
[1744165304943,78.29,76065.7675,2.6,0.73481,9e-05,14.49614]
[1744165305950,78.29,76067.717,2.6,0.735,9e-05,14.49139]
[1744165306957,78.29,76072.0583,2.6,0.73541,9e-05,14.4808]
[1744165308158,78.29,76076.8385,2.6,0.73586,9e-05,14.46916]
[1744165309159,78.29,76073.4056,2.6,0.73553,9e-05,14.47755]
[1744165313163,78.29,76050.7611,2.6,0.73339,9e-05,14.53255]
[1744165319169,78.28,76048.9964,2.6,0.73324,9e-05,14.5365]
[1744165324080,78.28,76046.3816,2.6,0.733,9e-05,14.54259]
[1744165325087,78.28,76041.6619,2.6,0.73255,0.0001,14.55393]
[1744165326176,78.28,76043.6893,2.6,0.73275,0.0001,14.54889]
[1744165328178,78.27,76037.642,2.6,0.73218,0.0001,14.56335]
[1744165331129,78.27,76032.9833,2.6,0.73174,0.0001,14.57439]
[1744165332137,78.27,76030.3843,2.6,0.7315,0.0001,14.58056]
[1744165333144,78.27,76032.8245,2.6,0.73174,0.0001,14.5746]
[1744165334184,78.27,76052.8344,2.6,0.73364,9e-05,14.5261]
[1744165339204,78.26,76045.7139,2.6,0.73297,9e-05,14.54311]
[1744165340211,78.26,76041.7047,2.6,0.73259,0.0001,14.55281]
[1744165344233,78.26,76035.4361,2.6,0.73201,0.0001,14.56756]
[1744165345006,78.26,76035.4361,2.6,0.73201,0.0001,14.56756]
[1744165345087,78.26,76035.4361,2.6,0.73201,0.0001,14.56756]
[1744165346235,78.25,76030.8483,2.6,0.73158,0.0001,14.57845]
[1744165347236,78.25,76025.8683,2.6,0.73111,0.0001,14.59033]
[1744165348237,78.25,76021.9669,2.6,0.73074,0.0001,14.5996]
[1744165350240,78.25,76019.1848,2.6,0.73049,0.0001,14.60604]
[1744165355244,78.24,76020.6668,2.6,0.7307,0.0001,14.59633]
[1744165357246,78.23,76017.0197,2.6,0.73036,0.0001,14.60485]
[1744165358247,78.23,76018.9616,2.6,0.73055,0.0001,14.60006]
[1744165359248,78.23,76014.2919,2.6,0.73011,0.0001,14.61114]
[1744165363252,78.22,76018.6505,2.6,0.73055,0.0001,14.60016]
[1744165365254,78.22,76015.4269,2.6,0.73025,0.0001,14.60766]
[1744165366255,78.22,76013.3276,2.6,0.73005,0.0001,14.61257]
[1744165368257,78.21,76025.3837,2.6,0.73121,0.0001,14.58336]
[1744165369258,78.21,76032.5966,2.6,0.7319,0.0001,14.56589]
[1744165370259,78.21,76035.1253,2.6,0.73215,0.0001,14.5597]
[1744165374263,78.21,76048.2097,2.6,0.73341,0.0001,14.52762]
[1744165374399,78.21,76048.2097,2.6,0.73341,0.0001,14.52762]
[1744165375264,78.2,76057.7801,2.6,0.73432,9e-05,14.50421]
[1744165377266,78.2,76075.5027,2.6,0.73601,9e-05,14.4607]
[1744165378267,78.2,76080.206,2.6,0.73645,9e-05,14.44909]
[1744165381270,78.19,76077.8181,2.6,0.73624,9e-05,14.45464]
[1744165382271,78.19,76080.548,2.6,0.7365,9e-05,14.44786]
[1744165384273,78.19,76082.9449,2.6,0.73673,9e-05,14.44179]
[1744165388277,78.18,76080.7171,2.6,0.73654,9e-05,14.44688]
[1744165389278,78.18,76082.7862,2.6,0.73673,9e-05,14.44172]
[1744165391280,78.18,76084.9319,2.6,0.73694,9e-05,14.43628]
[1744165392281,78.18,76087.6183,2.6,0.7372,9e-05,14.42961]
[1744165393282,78.18,76094.1185,2.6,0.73781,9e-05,14.41355]
[1744165396285,78.18,76103.9622,2.6,0.73874,9e-05,14.38915]
[1744165400634,78.17,76100.7917,2.6,0.73845,9e-05,14.39683]
[1744165401641,78.18,76098.2848,2.6,0.73821,9e-05,14.4031]
[1744165403292,78.18,76074.2413,2.6,0.73594,9e-05,14.46225]
[1744165406295,78.18,76078.0314,2.6,0.7363,9e-05,14.45303]
[1744165407296,78.18,76091.1012,2.6,0.73753,9e-05,14.42085]
[1744165408297,78.18,76094.3712,2.6,0.73784,9e-05,14.41278]
[1744165412301,78.18,76090.5729,2.6,0.73754,9e-05,14.41646]
[1744165413302,78.17,76087.1329,2.6,0.73722,9e-05,14.42489]
[1744165415304,78.19,76093.0256,2.6,0.73775,9e-05,14.41117]
[1744165416305,78.19,76095.029,2.6,0.73793,9e-05,14.40631]
[1744165418307,78.2,76090.3041,2.6,0.73746,9e-05,14.41871]
[1744165422311,78.2,76084.0967,2.6,0.73687,9e-05,14.43422]
[1744165423312,78.2,76081.3467,2.6,0.7366,9e-05,14.44101]
[1744165428326,78.2,76067.6234,2.6,0.7353,9e-05,14.47474]
[1744165431329,78.21,76072.881,2.6,0.7358,9e-05,14.46192]
[1744165432330,78.21,76089.2802,2.6,0.73734,9e-05,14.42182]
[1744165433331,78.21,76093.4802,2.6,0.73774,9e-05,14.41156]
[1744165438336,78.21,76089.5872,2.6,0.73736,9e-05,14.42141]
[1744165439337,78.21,76091.7435,2.6,0.73756,9e-05,14.41618]
[1744165444343,78.22,76070.4003,2.6,0.73554,9e-05,14.46874]
[1744165446345,78.22,76066.8987,2.6,0.7352,9e-05,14.47731]
[1744165452351,78.22,76062.3748,2.6,0.73478,9e-05,14.48836]
[1744165453352,78.22,76057.179,2.6,0.73428,9e-05,14.50099]
[1744165455354,78.22,76059.2209,2.6,0.73448,9e-05,14.49598]
[1744165459042,78.21,76052.1503,2.6,0.73381,9e-05,14.51307]
[1744165460049,78.21,76043.8818,2.6,0.73303,0.0001,14.53309]
[1744165462063,78.21,76046.8238,2.6,0.73331,0.0001,14.52586]
[1744165463362,78.21,76043.1641,2.6,0.73297,0.0001,14.53463]
[1744165464363,78.21,76040.6957,2.6,0.73273,0.0001,14.54055]
[1744165467445,78.21,76040.8473,2.6,0.73275,0.0001,14.54006]
[1744165468105,78.21,76040.8473,2.6,0.73276,0.0001,14.53998]
[1744165469370,78.2,76019.8163,2.6,0.73076,0.0001,14.59062]
[1744165469514,78.2,76019.8163,2.6,0.73076,0.0001,14.59062]
[1744165470371,78.2,76010.0944,2.6,0.72984,0.0001,14.61369]
[1744165472373,78.2,76021.4054,2.6,0.73098,0.0001,14.58076]
[1744165474375,78.19,76023.984,2.6,0.73123,0.0001,14.57435]
[1744165476377,78.19,76027.3751,2.6,0.73156,0.0001,14.56609]
[1744165478178,78.19,76025.1522,2.6,0.73135,0.0001,14.57126]
[1744165479380,78.19,76034.6747,2.6,0.73227,0.0001,14.54812]
[1744165482206,78.19,76036.5836,2.6,0.73245,0.0001,14.54338]
[1744165482799,78.19,76036.5836,2.6,0.73245,0.0001,14.54338]
[1744165483213,78.19,76036.5836,2.6,0.73246,0.0001,14.54334]
[1744165484221,78.18,76044.4462,2.6,0.7332,0.0001,14.52425]
[1744165484431,78.18,76044.4462,2.6,0.7332,0.0001,14.52425]
[1744165485386,78.18,76046.0023,2.6,0.73336,0.0001,14.5204]
[1744165486387,78.18,76048.7406,2.6,0.73362,0.0001,14.51372]
[1744165488389,78.18,76050.7947,2.6,0.73381,0.0001,14.50867]
[1744165489390,78.18,76046.741,2.6,0.73343,0.0001,14.51848]
[1744165492393,78.18,76051.9554,2.6,0.73393,9e-05,14.5057]
[1744165493394,78.18,76056.8729,2.6,0.7344,9e-05,14.49371]
[1744165495396,78.18,76049.1817,2.6,0.73367,0.0001,14.51238]
[1744165496397,78.18,76045.2217,2.6,0.73329,0.0001,14.52195]
[1744165498399,78.18,76042.7547,2.6,0.73306,0.0001,14.52784]
[1744165499400,78.18,76039.497,2.6,0.73275,0.0001,14.53568]
[1744165500401,78.18,76041.957,2.6,0.73299,0.0001,14.52967]
[1744165503404,78.17,76045.2975,2.6,0.73331,0.0001,14.52142]
[1744165509399,78.17,76048.8486,2.6,0.73366,0.0001,14.51255]
[1744165510406,78.17,76044.1567,2.6,0.73322,0.0001,14.5239]
[1744165512413,78.17,76048.2567,2.6,0.73361,0.0001,14.51386]
[1744165513414,78.17,76051.2767,2.6,0.7339,0.0001,14.50649]
[1744165516417,78.17,76047.7176,2.6,0.73356,0.0001,14.51505]
[1744165517418,78.17,76043.461,2.6,0.73316,0.0001,14.52534]
[1744165521422,78.16,76038.0277,2.6,0.73265,0.0001,14.53832]
[1744165524425,78.16,76040.7574,2.6,0.73291,0.0001,14.53155]
[1744165525426,78.16,76037.637,2.6,0.73262,0.0001,14.53905]
[1744165526427,78.16,76040.737,2.6,0.73292,0.0001,14.53149]
[1744165527428,78.16,76038.5349,2.6,0.73271,0.0001,14.53677]
[1744165529430,78.16,76035.2167,2.6,0.7324,0.0001,14.54468]
[1744165530431,78.15,76037.6505,2.6,0.73263,0.0001,14.53873]
[1744165535436,78.15,76032.2736,2.6,0.73218,0.0001,14.5459]
[1744165536018,78.15,76032.2736,2.6,0.73218,0.0001,14.5459]
[1744165536318,78.15,76032.2736,2.6,0.73218,0.0001,14.5459]
[1744165536041,78.15,76032.2736,2.6,0.73218,0.0001,14.5459]
[1744165537438,78.15,76029.3462,2.6,0.73191,0.0001,14.5529]
[1744165538439,78.15,76011.1519,2.6,0.73017,0.0001,14.59651]
[1744165540441,78.14,76007.4399,2.6,0.72983,0.0001,14.60518]
[1744165542444,78.14,76001.8388,2.6,0.7293,0.0001,14.61846]
[1744165544645,78.11,75994.0601,2.6,0.72861,0.0001,14.63542]
[1744165545652,78.11,75997.7721,2.6,0.72897,0.0001,14.62641]
[1744165547449,78.11,76002.9862,2.6,0.72948,0.0001,14.61369]
[1744165550452,78.1,76018.7019,2.6,0.731,0.0001,14.57561]
[1744165556458,78.1,76025.4241,2.6,0.73165,0.0001,14.55899]
[1744165558158,78.1,76025.4241,2.6,0.73165,0.0001,14.55899]
[1744165558460,78.1,76032.9387,2.6,0.73238,0.0001,14.5407]
[1744165559461,78.1,76035.2263,2.6,0.7326,0.0001,14.5351]
[1744165560462,78.09,76037.4533,2.6,0.73281,0.0001,14.52965]
[1744165563779,78.09,76033.3712,2.6,0.73243,0.0001,14.53937]
[1744165564786,78.09,76029.2309,2.6,0.73204,0.0001,14.54932]
[1744165565793,78.09,76026.1957,2.6,0.73175,0.0001,14.55659]
[1744165567081,78.09,76026.1957,2.6,0.73175,0.0001,14.55659]
[1744165567136,78.09,76026.1957,2.6,0.73175,0.0001,14.55651]
[1744165568814,78.09,76023.9226,2.6,0.73154,0.0001,14.56186]
[1744165570828,78.08,76010.4217,2.6,0.73025,0.0001,14.59428]
[1744165572842,78.08,76015.4641,2.6,0.73074,0.0001,14.58205]
[1744165576870,78.08,76010.8985,2.6,0.73031,0.0001,14.59284]
[1744165580586,78.08,76009.7663,2.6,0.73021,0.0001,14.59538]
[1744165581572,78.08,76009.7663,2.6,0.73021,0.0001,14.59538]
[1744165580899,78.08,76009.7663,2.6,0.73021,0.0001,14.59538]
[1744165582486,78.08,76051.7022,2.6,0.73421,0.0001,14.49373]
[1744165583486,78.08,76059.3271,2.6,0.73494,9e-05,14.47513]
[1744165587490,78.07,76047.0831,2.6,0.73378,0.0001,14.5049]
[1744165588491,78.07,76040.0668,2.6,0.73311,0.0001,14.52193]
[1744165589492,78.07,76028.8888,2.6,0.73205,0.0001,14.54898]
[1744165590494,78.07,76016.1143,2.6,0.73083,0.0001,14.57975]
[1744165591494,78.07,76010.6318,2.6,0.73036,0.0001,14.58731]
[1744165591743,78.07,76010.6318,2.6,0.73036,0.0001,14.58731]
[1744165592495,78.07,76009.379,2.6,0.73024,0.0001,14.59023]
[1744165593496,78.07,76011.6748,2.6,0.73046,0.0001,14.58462]
[1744165595498,78.07,76020.4117,2.6,0.73131,0.0001,14.56341]
[1744165598502,78.06,76022.4965,2.6,0.73151,0.0001,14.55817]
[1744165599503,78.06,76019.6082,2.6,0.73124,0.0001,14.56507]
[1744165599673,78.06,76019.6082,2.6,0.73124,0.0001,14.56507]
[1744165600504,78.06,76011.8057,2.6,0.73049,0.0001,14.58385]
[1744165601505,78.06,76001.5001,2.6,0.72951,0.0001,14.60856]
[1744165603481,78.06,76001.5001,2.6,0.72951,0.0001,14.60856]
[1744165603509,78.06,75993.4313,2.6,0.72874,0.0001,14.62775]
[1744165604510,78.06,75985.3561,2.6,0.72796,0.0001,14.64696]
[1744165608514,78.05,75981.8643,2.6,0.72764,0.0001,14.6549]
[1744165612518,78.04,75983.9011,2.6,0.72785,0.0001,14.64962]
[1744165613519,78.04,75981.7879,2.6,0.72765,0.0001,14.65456]
[1744165614520,78.04,75979.2189,2.6,0.72741,0.0001,14.66052]
[1744165618268,78.03,75979.983,2.6,0.7275,0.0001,14.65838]
[1744165618387,78.03,75979.983,2.6,0.7275,0.0001,14.65823]
[1744165619170,78.03,75982.0202,2.6,0.7277,0.0001,14.65335]
[1744165620177,78.03,75971.5294,2.6,0.72668,0.0001,14.67843]
[1744165621184,78.04,75957.1738,2.6,0.72529,0.0001,14.71257]
[1744165622528,78.04,75940.5566,2.6,0.72368,0.0001,14.75181]
[1744165623687,78.04,75940.5566,2.6,0.72367,0.0001,14.75187]
[1744165625531,78.04,75937.5735,2.6,0.72338,0.0001,14.75892]
[1744165625565,78.04,75937.5735,2.6,0.72338,0.0001,14.75892]
[1744165626533,78.04,75905.6447,2.6,0.72027,0.0001,14.83346]
[1744165627230,78.04,75905.6447,2.6,0.72027,0.0001,14.8334]
[1744165628236,78.04,75885.1712,2.6,0.71827,0.0001,14.88067]
[1744165629535,78.03,75867.3988,2.6,0.71653,0.0001,14.92129]
[1744165631537,78.03,75862.2226,2.6,0.71603,0.0001,14.93291]
[1744165632538,78.03,75864.7454,2.6,0.71628,0.0001,14.92704]
[1744165633563,78.03,75862.8805,2.6,0.7161,0.0001,14.9312]
[1744165634540,78.02,75862.6819,2.6,0.71608,0.0001,14.93155]
[1744165636618,78.02,75862.6819,2.6,0.71609,0.0001,14.93144]
[1744165637305,78.02,75862.6819,2.6,0.71609,0.0001,14.93131]
[1744165638544,78.02,75890.9193,2.6,0.71888,0.0001,14.8663]
[1744165639545,78.02,75906.7476,2.6,0.72043,0.0001,14.82961]
[1744165643549,78.01,75886.8275,2.6,0.71848,0.0001,14.87558]
[1744165644550,78.01,75883.4927,2.6,0.71816,0.0001,14.88319]
[1744165646552,78.01,75880.3402,2.6,0.71785,0.0001,14.89029]
[1744165647553,78.0,75878.1109,2.6,0.71767,0.0001,14.89459]
[1744165648554,77.99,75873.0688,2.6,0.71717,0.0001,14.90608]
[1744165649555,77.99,75867.0888,2.6,0.71659,0.0001,14.91969]
[1744165650556,77.99,75863.6629,2.6,0.71626,0.0001,14.92741]
[1744165651557,77.99,75860.895,2.6,0.71604,0.0001,14.92815]
[1744165653559,77.98,75869.1481,2.6,0.71686,0.0001,14.90904]
[1744165655561,77.98,75871.2736,2.6,0.71708,0.0001,14.90398]
[1744165661474,77.95,75876.3886,2.6,0.71766,0.0001,14.89027]
[1744165663502,77.93,75876.3886,2.6,0.71769,0.0001,14.88949]
[1744165663551,77.93,75876.3886,2.6,0.7177,0.0001,14.88931]
[1744165664575,77.93,75858.6103,2.6,0.71595,0.0001,14.92998]
[1744165668524,77.92,75852.8937,2.6,0.7154,0.0001,14.94257]
[1744165669531,77.92,75850.4288,2.6,0.71516,0.0001,14.94808]
[1744165672227,77.92,75850.6891,2.6,0.71519,0.0001,14.94744]
[1744165672558,77.92,75850.6891,2.6,0.71519,0.0001,14.94737]
[1744165673564,77.92,75843.8391,2.6,0.71452,0.0001,14.96289]
[1744165676585,77.92,75817.8625,2.6,0.71194,0.0001,15.02169]
[1744165678591,77.91,75812.5556,2.6,0.71142,0.0001,15.03336]
[1744165680593,77.91,75814.8507,2.6,0.71166,0.0001,15.02794]
[1744165681594,77.9,75817.0886,2.6,0.71189,0.0001,15.02278]
[1744165686599,77.9,75807.3655,2.6,0.71094,0.0001,15.04411]
[1744165687600,77.89,75789.8186,2.6,0.70919,0.0001,15.08314]
[1744165688601,77.89,75797.633,2.6,0.70999,0.0001,15.06544]
[1744165693606,77.88,75794.197,2.6,0.70967,0.0001,15.07243]
[1744165695608,77.87,75790.6373,2.6,0.70933,0.0001,15.08008]
[1744165698611,77.87,75778.6255,2.6,0.70813,0.0001,15.10664]
[1744165698991,77.87,75778.6255,2.6,0.70813,0.0001,15.10664]
[1744165699613,77.87,75771.1655,2.6,0.70738,0.0001,15.12313]
[1744165702616,77.87,75756.7762,2.6,0.70594,0.0001,15.15476]
[1744165707621,77.86,75757.2728,2.6,0.70601,0.0001,15.15317]
[1744165709623,77.85,75753.2952,2.6,0.70561,0.0001,15.16181]
[1744165710624,77.85,75750.3734,2.6,0.70532,0.0001,15.16816]
[1744165712626,77.85,75753.1364,2.6,0.70565,0.0001,15.15658]
[1744165714628,77.85,75755.3142,2.6,0.70588,0.0001,15.15171]
[1744165716638,77.85,75760.8548,2.6,0.70644,0.0001,15.1394]
[1744165717639,77.85,75764.1099,2.6,0.70677,0.0001,15.13215]
[1744165718640,77.84,75766.6336,2.6,0.70703,0.0001,15.1265]
[1744165719641,77.84,75768.988,2.6,0.70727,0.0001,15.12123]
[1744165721643,77.84,75773.023,2.6,0.70768,0.0001,15.11218]
[1744165725647,77.84,75775.65,2.6,0.70795,0.0001,15.10611]
[1744165727649,77.83,75784.1325,2.6,0.7088,0.0001,15.08718]
[1744165729651,77.83,75787.4155,2.6,0.70914,0.0001,15.07981]
[1744165732654,77.83,75792.4471,2.6,0.70964,0.0001,15.06851]
[1744165733655,77.83,75798.1435,2.6,0.71021,0.0001,15.05577]
[1744165734656,77.8,75808.7634,2.6,0.71135,0.0001,15.03002]
[1744165734866,77.8,75808.7634,2.6,0.71135,0.0001,15.03002]
[1744165735657,77.79,75819.607,2.6,0.71244,0.0001,15.00541]
[1744165736658,77.79,75830.6176,2.6,0.71354,0.0001,14.98033]
[1744165737659,77.79,75826.7696,2.6,0.71316,0.0001,14.9889]
[1744165738660,77.78,75821.7892,2.6,0.71268,0.0001,15.0]
[1744165743665,77.77,75830.568,2.6,0.71358,0.0001,14.97928]
[1744165744412,77.77,75830.568,2.6,0.71358,0.0001,14.97928]
[1744165744666,77.77,75826.4793,2.6,0.71318,0.0001,14.9884]
[1744165745667,77.76,75824.4393,2.6,0.71299,0.0001,14.99285]
[1744165747669,77.76,75821.9522,2.6,0.71275,0.0001,14.99815]
[1744165749671,77.75,75826.5648,2.6,0.71322,0.0001,14.98738]
[1744165753675,77.74,75800.6317,2.6,0.71066,0.0001,15.04533]
[1744165757679,77.73,75790.4461,2.6,0.70966,0.0001,15.06758]
[1744165758680,77.73,75787.8257,2.6,0.70941,0.0001,15.07329]
[1744165758688,77.73,75787.8257,2.6,0.70941,0.0001,15.07329]
[1744165759681,77.73,75787.2416,2.6,0.70936,0.0001,15.07444]
[1744165762684,77.72,75777.486,2.6,0.70839,0.0001,15.09594]
[1744165763685,77.72,75783.3567,2.6,0.70898,0.0001,15.08283]
[1744165764686,77.72,75787.4863,2.6,0.70939,0.0001,15.07359]
[1744165766688,77.72,75798.2497,2.6,0.71047,0.0001,15.04949]
[1744165768690,77.72,75795.7827,2.6,0.71022,0.0001,15.055]
[1744165773695,77.72,75797.3248,2.6,0.71043,0.0001,15.04607]
[1744165778700,77.72,75797.2962,2.6,0.71044,0.0001,15.04592]
[1744165780702,77.71,75790.8272,2.6,0.70979,0.0001,15.06034]
[1744165781703,77.71,75793.7964,2.6,0.71009,0.0001,15.05368]
[1744165782704,77.71,75796.8635,2.6,0.7104,0.0001,15.04681]
[1744165787709,77.71,75794.764,2.6,0.71019,0.0001,15.05148]
[1744165788710,77.71,75791.9519,2.6,0.70991,0.0001,15.05776]
[1744165792714,77.71,75794.4791,2.6,0.71016,0.0001,15.05196]
[1744165797721,77.71,75808.1708,2.6,0.71154,0.0001,15.02093]
[1744165799723,77.71,75792.4706,2.6,0.70997,0.0001,15.05618]
[1744165803486,77.7,75793.3377,2.6,0.71006,0.0001,15.05418]
[1744165804728,77.7,75825.5189,2.6,0.71329,0.0001,14.98131]
[1744165807921,77.69,75826.7812,2.6,0.71343,0.0001,14.97816]
[1744165808521,77.69,75826.7812,2.6,0.71343,0.0001,14.97803]
[1744165809743,77.69,75863.0095,2.6,0.71703,0.0001,14.89509]
[1744165810744,77.69,75869.8584,2.6,0.71771,0.0001,14.87924]
[1744165812549,77.69,75874.447,2.6,0.71817,0.0001,14.86854]
[1744165817586,77.68,75876.5906,2.6,0.7184,0.0001,14.86316]
[1744165818592,77.67,75884.0909,2.6,0.71917,0.0001,14.84494]
[1744165819757,77.64,75889.2656,2.6,0.71974,0.0001,14.83125]
[1744165822622,77.64,75892.5237,2.6,0.72007,0.0001,14.82353]
[1744165823761,77.64,75904.5493,2.6,0.72125,0.0001,14.79533]
[1744165824443,77.64,75904.5493,2.6,0.72125,0.0001,14.79533]
[1744165824644,77.64,75904.5493,2.6,0.72125,0.0001,14.79533]
[1744165824701,77.64,75904.5493,2.6,0.72125,0.0001,14.79533]
[1744165826651,77.63,75907.0599,2.6,0.72151,0.0001,14.78926]
[1744165827658,77.63,75907.0599,2.6,0.72151,0.0001,14.78913]
[1744165828277,77.63,75907.0599,2.6,0.72151,0.0001,14.78913]
[1744165828665,77.63,75907.0599,2.6,0.72152,0.0001,14.789]
[1744165829102,77.63,75907.0599,2.6,0.72152,0.0001,14.789]
[1744165829673,77.62,75907.0599,2.6,0.72152,0.0001,14.7888]
[1744165830682,77.62,75934.6509,2.6,0.72423,0.0001,14.72356]
[1744165831689,77.62,75942.2781,2.6,0.72504,0.0001,14.69979]
[1744165833776,77.61,75955.333,2.6,0.72633,0.0001,14.66822]
[1744165836725,77.61,75959.9405,2.6,0.72679,0.0001,14.6569]
[1744165837732,77.61,75961.8949,2.6,0.72698,0.0001,14.6521]
[1744165838742,77.6,75973.0635,2.6,0.72807,0.0001,14.6252]
[1744165839755,77.6,75977.7634,2.6,0.72853,0.0001,14.61379]
[1744165841777,77.6,75984.2668,2.6,0.72917,0.0001,14.59794]
[1744165843787,77.6,76001.1008,2.6,0.7308,0.0001,14.5571]
[1744165844789,77.6,75997.3927,2.6,0.73044,0.0001,14.56603]
[1744165846790,77.59,76002.6816,2.6,0.73096,0.0001,14.55308]
[1744165848792,77.59,75997.3932,2.6,0.73045,0.0001,14.56579]
[1744165849793,77.59,75993.7972,2.6,0.73011,0.0001,14.57443]
[1744165850794,77.59,75988.7474,2.6,0.72962,0.0001,14.58655]
[1744165852796,77.59,75984.2533,2.6,0.72919,0.0001,14.59722]
[1744165853797,77.59,75981.6783,2.6,0.72895,0.0001,14.60333]
[1744165856800,77.58,75977.4849,2.6,0.72855,0.0001,14.61311]
[1744165858802,77.58,75974.1997,2.6,0.72824,0.0001,14.62078]
[1744165860804,77.57,75983.5527,2.6,0.72916,0.0001,14.59805]
[1744165862806,77.57,75978.7247,2.6,0.7287,0.0001,14.60949]
[1744165866810,77.56,75973.7401,2.6,0.72823,0.0001,14.62105]
[1744165867342,77.56,75973.7401,2.6,0.72823,0.0001,14.62105]
[1744165867811,77.56,75965.929,2.6,0.72748,0.0001,14.63968]
[1744165868812,77.56,75947.5604,2.6,0.72568,0.0001,14.68376]
[1744165869813,77.57,75928.5737,2.6,0.72382,0.0001,14.72896]
[1744165870988,77.57,75925.5049,2.6,0.72352,0.0001,14.73625]
[1744165871995,77.57,75934.8227,2.6,0.72443,0.0001,14.7142]
[1744165873002,77.57,75941.9951,2.6,0.72514,0.0001,14.69711]
[1744165878037,77.56,75936.0927,2.6,0.72458,0.0001,14.7106]
[1744165880051,77.55,75933.8048,2.6,0.72436,0.0001,14.71587]
[1744165881825,77.55,75928.7867,2.6,0.72387,0.0001,14.7277]
[1744165883072,77.55,75925.791,2.6,0.72359,0.0001,14.73465]
[1744165884079,77.55,75920.4538,2.6,0.72307,0.0001,14.7472]
[1744165885086,77.55,75923.3215,2.6,0.72335,0.0001,14.74025]
[1744165886832,77.54,75934.5938,2.6,0.72446,0.0001,14.71338]
[1744165887833,77.54,75943.3954,2.6,0.72533,0.0001,14.69231]
[1744165888111,77.54,75943.3954,2.6,0.72533,0.0001,14.69215]
[1744165889458,77.54,75943.3954,2.6,0.72533,0.0001,14.69215]
[1744165889557,77.54,75943.3954,2.6,0.72534,0.0001,14.69201]
[1744165890836,77.54,75962.5793,2.6,0.72721,0.0001,14.64602]
[1744165891132,77.53,75962.5793,2.6,0.72727,0.0001,14.64036]
[1744165892139,77.53,75973.8456,2.6,0.72837,0.0001,14.61319]
[1744165894153,77.53,75976.7434,2.6,0.72866,0.0001,14.60599]
[1744165897174,77.52,75973.823,2.6,0.72839,0.0001,14.6127]
[1744165901203,77.52,75969.5549,2.6,0.72799,0.0001,14.62252]
[1744165905232,77.51,75976.8089,2.6,0.72871,0.0001,14.6046]
[1744165908255,77.5,75974.6163,2.6,0.72851,0.0001,14.60956]
[1744165909262,77.5,75970.1393,2.6,0.72808,0.0001,14.62021]
[1744165910269,77.5,75965.2439,2.6,0.72761,0.0001,14.63185]
[1744165911276,77.5,75962.1574,2.6,0.72731,0.0001,14.63912]
[1744165913290,77.49,75966.5067,2.6,0.72775,0.0001,14.62843]
[1744165914297,77.49,75969.7686,2.6,0.72807,0.0001,14.62047]
[1744165916311,77.49,75973.9291,2.6,0.72848,0.0001,14.61024]
[1744165921346,77.48,75974.1876,2.6,0.72853,0.0001,14.6091]
[1744165923360,77.48,75977.6742,2.6,0.72887,0.0001,14.60049]
[1744165924367,77.48,75975.7214,2.6,0.72868,0.0001,14.6051]
[1744165925374,77.48,75978.023,2.6,0.72891,0.0001,14.59947]
[1744165926381,77.47,75984.7758,2.6,0.72957,0.0001,14.58309]
[1744165927388,77.47,75990.7409,2.6,0.73015,0.0001,14.56854]
[1744165928395,77.47,75977.7717,2.6,0.7289,0.0001,14.5998]
[1744165929402,77.47,75969.3792,2.6,0.72809,0.0001,14.61991]
[1744165930409,77.47,75966.1563,2.6,0.72778,0.0001,14.62755]
[1744165931416,77.47,75968.2503,2.6,0.72799,0.0001,14.6224]
[1744165934437,77.46,75963.2496,2.6,0.72751,0.0001,14.63407]
[1744165935444,77.46,75968.877,2.6,0.72806,0.0001,14.62043]
[1744165936451,77.46,75972.6396,2.6,0.72843,0.0001,14.61125]
[1744165939472,77.45,75969.8466,2.6,0.72818,0.0001,14.61762]
[1744165940481,77.45,75955.788,2.6,0.72681,0.0001,14.65125]
[1744165941488,77.45,75953.7269,2.6,0.72662,0.0001,14.65607]
[1744165942495,77.45,75963.4828,2.6,0.72757,0.0001,14.63255]
[1744165943502,77.44,75972.8936,2.6,0.72849,0.0001,14.6098]
[1744165944509,77.44,75975.0411,2.6,0.7287,0.0001,14.60451]
[1744165947530,77.44,75982.4108,2.6,0.72943,0.0001,14.58647]
[1744165948537,77.44,75990.3675,2.6,0.7302,0.0001,14.56713]
[1744165949544,77.44,75992.4044,2.6,0.7304,0.0001,14.56214]
[1744165950551,77.44,75995.3354,2.6,0.73068,0.0001,14.55498]
[1744165951558,77.44,76001.6021,2.6,0.73134,0.0001,14.53413]
[1744165952565,77.44,75995.2029,2.6,0.73073,0.0001,14.54967]
[1744165953572,77.44,76001.8892,2.6,0.73137,0.0001,14.53337]
[1744165955586,77.43,76004.7244,2.6,0.73165,0.0001,14.52641]
[1744165956593,77.43,76001.2633,2.6,0.73132,0.0001,14.53472]
[1744165957600,77.43,76003.4982,2.6,0.73154,0.0001,14.52918]
[1744165958377,77.43,76003.4982,2.6,0.73154,0.0001,14.52918]
[1744165958587,77.43,76003.4982,2.6,0.73154,0.0001,14.52918]
[1744165958607,77.43,76003.4982,2.6,0.73154,0.0001,14.52908]
[1744165959614,77.43,76014.3501,2.6,0.73259,0.0001,14.50251]
[1744165960621,77.43,76023.2019,2.6,0.73345,0.0001,14.48084]
[1744165961629,77.43,76021.1331,2.6,0.73325,0.0001,14.48593]
[1744165962638,77.43,76020.1353,2.6,0.73315,0.0001,14.48837]
[1744165963645,77.43,76009.2256,2.6,0.7321,0.0001,14.51505]
[1744165966916,77.43,76010.7904,2.6,0.73225,0.0001,14.51123]
[1744165966937,77.43,76006.6076,2.6,0.73185,0.0001,14.52143]
[1744165967672,77.43,76006.6076,2.6,0.73185,0.0001,14.52137]
[1744165968679,77.43,75990.8486,2.6,0.73033,0.0001,14.55966]
[1744165969686,77.43,75982.5045,2.6,0.72952,0.0001,14.57982]
[1744165971700,77.42,75988.8815,2.6,0.73014,0.0001,14.56425]
[1744165973714,77.42,75986.9437,2.6,0.72996,0.0001,14.56882]
[1744165977742,77.42,75992.6918,2.6,0.73053,0.0001,14.55465]
[1744165978749,77.42,75996.2269,2.6,0.73087,0.0001,14.54601]
[1744165980951,77.42,75998.7512,2.6,0.73112,0.0001,14.5398]
[1744165982783,77.42,75995.4159,2.6,0.7308,0.0001,14.54781]
[1744165983790,77.41,75985.0589,2.6,0.7298,0.0001,14.5729]
[1744165984797,77.41,75990.7274,2.6,0.73035,0.0001,14.55911]
[1744165985808,77.41,75995.8106,2.6,0.73084,0.0001,14.54671]
[1744165987820,77.41,75992.7454,2.6,0.73055,0.0001,14.55405]
[1744165988827,77.41,75984.1424,2.6,0.72972,0.0001,14.57483]
[1744165989835,77.41,75971.6595,2.6,0.72851,0.0001,14.60491]
[1744165991848,77.41,75966.3619,2.6,0.728,0.0001,14.61749]
[1744165992855,77.4,75976.1038,2.6,0.72895,0.0001,14.59393]
[1744165993862,77.4,75991.4497,2.6,0.73044,0.0001,14.5567]
[1744165994869,77.4,75995.7843,2.6,0.73086,0.0001,14.54613]
[1744165995876,77.4,75998.5163,2.6,0.73113,0.0001,14.53944]
[1744165997890,77.4,75987.2667,2.6,0.73004,0.0001,14.56665]
[1744165998897,77.4,75982.3793,2.6,0.72957,0.0001,14.57842]
[1744165999904,77.4,75980.2385,2.6,0.72937,0.0001,14.58353]
[1744166001918,77.4,75981.2525,2.6,0.72947,0.0001,14.58096]
[1744166002925,77.4,75992.064,2.6,0.73052,0.0001,14.55468]
[1744166006954,77.39,75996.8963,2.6,0.73099,0.0001,14.54276]
[1744166009974,77.39,76001.4057,2.6,0.73143,0.0001,14.53169]
[1744166011987,77.39,76007.4883,2.6,0.73208,0.0001,14.51116]
[1744166012988,77.39,76013.3579,2.6,0.73264,0.0001,14.49681]
[1744166014990,77.39,76009.467,2.6,0.73227,0.0001,14.50633]
[1744166016992,77.39,76007.2057,2.6,0.73205,0.0001,14.51176]
[1744166017993,77.39,76010.3567,2.6,0.73236,0.0001,14.50398]
[1744166018994,77.39,76013.997,2.6,0.73272,0.0001,14.49499]
[1744166019995,77.39,76016.1545,2.6,0.73293,0.0001,14.48963]
[1744166025000,77.38,76017.0408,2.6,0.73301,0.0001,14.48738]
[1744166025573,77.38,76017.0408,2.6,0.73301,0.0001,14.48738]
[1744166025650,77.38,76017.0408,2.6,0.73301,0.0001,14.48738]
[1744166026587,77.38,76017.0408,2.6,0.73301,0.0001,14.48738]
[1744166026723,77.38,76017.0408,2.6,0.73302,0.0001,14.48731]
[1744166028009,77.38,76065.573,2.6,0.73768,0.0001,14.3673]
[1744166029010,77.38,76061.2654,2.6,0.73727,0.0001,14.37802]
[1744166030011,77.38,76055.9642,2.6,0.73676,0.0001,14.39118]
[1744166030817,77.38,76055.9642,2.6,0.73676,0.0001,14.39118]
[1744166030876,77.38,76055.9642,2.6,0.73676,0.0001,14.39119]
[1744166032013,77.38,76035.156,2.6,0.73476,0.0001,14.44266]
[1744166036018,77.38,76046.0463,2.6,0.73582,0.0001,14.41557]
[1744166038020,77.38,76052.5231,2.6,0.73644,0.0001,14.39944]
[1744166041023,77.38,76048.7456,2.6,0.73608,0.0001,14.4088]
[1744166044026,77.38,76050.9613,2.6,0.73629,0.0001,14.40319]
[1744166044074,77.38,76050.9613,2.6,0.73629,0.0001,14.40319]
[1744166045027,77.38,76048.4386,2.6,0.73605,0.0001,14.4094]
[1744166049031,77.37,76051.1505,2.6,0.73632,0.0001,14.40255]
[1744166051033,77.37,76053.2303,2.6,0.73652,0.0001,14.39732]
[1744166054036,77.37,76050.313,2.6,0.73625,0.0001,14.40444]
[1744166057040,77.37,76061.2208,2.6,0.73729,0.0001,14.37738]
[1744166058041,77.37,76067.8524,2.6,0.73792,0.0001,14.36093]
[1744166060043,77.37,76058.1958,2.6,0.737,0.0001,14.38499]
[1744166061044,77.37,76054.8138,2.6,0.73667,0.0001,14.39335]
[1744166062533,77.37,76056.2762,2.6,0.73681,0.0001,14.38969]
[1744166062544,77.37,76056.2762,2.6,0.73681,0.0001,14.38969]
[1744166064355,77.37,76052.5691,2.6,0.73646,0.0001,14.39884]
[1744166065362,77.37,76048.3964,2.6,0.73606,0.0001,14.40911]
[1744166068383,77.37,76042.8254,2.6,0.73553,0.0001,14.42299]
[1744166072055,77.37,76052.7651,2.6,0.73654,0.0001,14.39254]
[1744166073418,77.37,76058.0052,2.6,0.73705,0.0001,14.37943]
[1744166075432,77.37,76062.7482,2.6,0.7375,0.0001,14.36756]
[1744166080500,77.36,76062.6023,2.6,0.7375,0.0001,14.36778]
[1744166083085,77.36,76014.6971,2.6,0.73289,0.0001,14.48617]
[1744166088090,77.37,76015.8272,2.6,0.733,0.0001,14.4835]
[1744166092094,77.37,76019.2782,2.6,0.73333,0.0001,14.47504]
[1744166093095,77.36,76024.2418,2.6,0.73381,0.0001,14.4628]
[1744166094096,77.36,76021.5808,2.6,0.73356,0.0001,14.46929]
[1744166097099,77.36,76019.5162,2.6,0.73336,0.0001,14.47438]
[1744166100103,77.37,76005.033,2.6,0.73196,0.0001,14.50991]
[1744166101104,77.36,75999.6641,2.6,0.73144,0.0001,14.523]
[1744166103106,77.36,75987.1722,2.6,0.73023,0.0001,14.55334]
[1744166104108,77.36,75984.4235,2.6,0.72997,0.0001,14.55995]
[1744166105114,77.36,75992.2659,2.6,0.73073,0.0001,14.54086]
[1744166106114,77.36,76003.0379,2.6,0.73177,0.0001,14.51458]
[1744166107115,77.36,76012.0666,2.6,0.73264,0.0001,14.49251]
[1744166108116,77.36,76014.0216,2.6,0.73283,0.0001,14.48774]
[1744166113121,77.36,76012.75,2.6,0.73271,0.0001,14.49093]
[1744166116124,77.36,76014.6311,2.6,0.73288,0.0001,14.48637]
[1744166118126,77.37,76018.7955,2.6,0.73328,0.0001,14.4762]
[1744166123131,77.37,76014.1646,2.6,0.73283,0.0001,14.48769]
[1744166124132,77.37,76020.3049,2.6,0.73342,0.0001,14.47266]
[1744166125133,77.37,76015.5117,2.6,0.73296,0.0001,14.48444]
[1744166126135,77.37,76013.3201,2.6,0.73275,0.0001,14.48983]
[1744166128138,77.37,76010.5695,2.6,0.73248,0.0001,14.49658]
[1744166129139,77.37,75976.3417,2.6,0.72917,0.0001,14.57976]
[1744166130321,77.37,75976.3417,2.6,0.72917,0.0001,14.57976]
[1744166131141,77.36,75950.138,2.6,0.72668,0.0001,14.63714]
[1744166132090,77.36,75950.138,2.6,0.72668,0.0001,14.63714]
[1744166133143,77.36,75932.0313,2.6,0.72492,0.0001,14.68016]
[1744166134144,77.36,75926.2845,2.6,0.72436,0.0001,14.69371]
[1744166135145,77.35,75930.5208,2.6,0.72478,0.0001,14.68349]
[1744166137147,77.35,75933.3216,2.6,0.72506,0.0001,14.67664]
[1744166139149,77.35,75931.3155,2.6,0.72487,0.0001,14.68126]
[1744166141151,77.35,75921.804,2.6,0.72394,0.0001,14.70369]
[1744166142152,77.34,75925.7534,2.6,0.72434,0.0001,14.69416]
[1744166144154,77.34,75929.7113,2.6,0.72474,0.0001,14.68437]
[1744166145155,77.33,75936.5849,2.6,0.72542,0.0001,14.6678]
[1744166150160,77.32,75933.6887,2.6,0.72517,0.0001,14.67389]
[1744166152162,77.32,75936.1938,2.6,0.72543,0.0001,14.66758]
[1744166158168,77.3,75936.7833,2.6,0.72552,0.0001,14.66522]
[1744166159169,77.3,75934.2054,2.6,0.72527,0.0001,14.67122]
[1744166161171,77.29,75926.5849,2.6,0.72454,0.0001,14.68906]
[1744166162172,77.29,75920.6829,2.6,0.72397,0.0001,14.70292]
[1744166163173,77.29,75923.4804,2.6,0.72425,0.0001,14.69607]
[1744166166176,77.28,75918.7491,2.6,0.7238,0.0001,14.70676]
[1744166167177,77.27,75915.1056,2.6,0.72345,0.0001,14.71522]
[1744166168178,77.27,75919.2175,2.6,0.72387,0.0001,14.70525]
[1744166170122,77.27,75922.4579,2.6,0.7242,0.0001,14.69717]
[1744166173142,77.26,75920.4353,2.6,0.72401,0.0001,14.70177]
[1744166174149,77.26,75917.5828,2.6,0.72373,0.0001,14.70855]
[1744166177170,77.24,75919.6112,2.6,0.72397,0.0001,14.70258]
[1744166178178,77.22,75919.6112,2.6,0.72402,0.0001,14.70136]
[1744166179184,77.21,75879.9209,2.6,0.72014,0.0001,14.79407]
[1744166183195,77.2,75857.3994,2.6,0.7179,0.0001,14.84666]
[1744166185197,77.2,75849.6984,2.6,0.71714,0.0001,14.8645]
[1744166187199,77.2,75854.7545,2.6,0.71765,0.0001,14.85263]
[1744166188202,77.2,75865.0645,2.6,0.71868,0.0001,14.82855]
[1744166189203,77.2,75868.4909,2.6,0.71902,0.0001,14.82049]
[1744166190898,77.2,75868.4909,2.6,0.71902,0.0001,14.82049]
[1744166191037,77.2,75868.4909,2.6,0.71902,0.0001,14.82049]
[1744166191205,77.2,75871.75,2.6,0.7194,0.0001,14.80731]
[1744166192206,77.2,75874.03,2.6,0.71962,0.0001,14.80199]
[1744166193207,77.2,75839.7051,2.6,0.71621,0.0001,14.88182]
[1744166194208,77.2,75837.6017,2.6,0.716,0.0001,14.88663]
[1744166195209,77.2,75840.5434,2.6,0.71629,0.0001,14.87978]
[1744166197211,77.19,75845.7022,2.6,0.71681,0.0001,14.86775]
[1744166201215,77.19,75843.6639,2.6,0.71661,0.0001,14.87233]
[1744166203217,77.19,75841.492,2.6,0.7164,0.0001,14.87727]
[1744166206220,77.19,75844.6343,2.6,0.71672,0.0001,14.86987]
[1744166207221,77.19,75846.6578,2.6,0.71692,0.0001,14.86514]
[1744166209266,77.19,75846.9959,2.6,0.71696,0.0001,14.86433]
[1744166209397,77.19,75846.9959,2.6,0.71696,0.0001,14.86433]
[1744166211226,77.19,75889.9297,2.6,0.72122,0.0001,14.76396]
[1744166212227,77.19,75903.963,2.6,0.72261,0.0001,14.73089]
[1744166213228,77.19,75916.0298,2.6,0.7238,0.0001,14.70224]
[1744166215230,77.19,75927.8862,2.6,0.72497,0.0001,14.67382]
[1744166216232,77.19,75937.2159,2.6,0.72589,0.0001,14.65134]
[1744166217232,77.18,75932.2189,2.6,0.72541,0.0001,14.66316]
[1744166218233,77.18,75936.6676,2.6,0.72585,0.0001,14.65236]
[1744166219234,77.18,75942.1612,2.6,0.72639,0.0001,14.63904]
[1744166220235,77.18,75947.4619,2.6,0.72692,0.0001,14.62617]
[1744166221255,77.18,75947.4619,2.6,0.72692,0.0001,14.62617]
[1744166221236,77.18,75952.1755,2.6,0.72738,0.0001,14.61471]
[1744166221487,77.18,75952.1755,2.6,0.72738,0.0001,14.61471]
[1744166222542,77.18,75952.1755,2.6,0.72738,0.0001,14.61471]
[1744166223246,77.17,75971.4279,2.6,0.72926,0.0001,14.56807]
[1744166224247,77.17,76001.1018,2.6,0.73215,0.0001,14.49568]
[1744166225248,77.17,76022.6493,2.6,0.73424,0.0001,14.4426]
[1744166226249,77.18,76020.7242,2.6,0.73404,0.0001,14.4475]
[1744166227250,77.18,76015.2876,2.6,0.73352,0.0001,14.46096]
[1744166228251,77.18,76012.9675,2.6,0.73329,0.0001,14.46672]
[1744166231574,77.18,76015.3723,2.6,0.73352,0.0001,14.46077]
[1744166234258,77.18,76024.3477,2.6,0.73438,0.0001,14.43881]
[1744166237106,77.18,76024.3477,2.6,0.73438,0.0001,14.43889]
[1744166237111,77.18,76024.3477,2.6,0.73438,0.0001,14.43893]
[1744166237617,77.18,76010.7371,2.6,0.73307,0.0001,14.47247]
[1744166239265,77.18,75974.403,2.6,0.72954,0.0001,14.56122]
[1744166241267,77.18,75957.2849,2.6,0.72788,0.0001,14.60253]
[1744166241301,77.18,75957.2849,2.6,0.72788,0.0001,14.60253]
[1744166241580,77.18,75957.2849,2.6,0.72788,0.0001,14.60253]
[1744166241645,77.18,75957.2849,2.6,0.72788,0.0001,14.60253]
[1744166243269,77.17,75933.0963,2.6,0.72552,0.0001,14.66045]
[1744166247273,77.16,75951.6709,2.6,0.72736,0.0001,14.61525]
[1744166249702,77.16,75948.6048,2.6,0.72707,0.0001,14.62241]
[1744166252278,77.16,75946.916,2.6,0.72697,0.0001,14.6206]
[1744166254737,77.15,75944.6619,2.6,0.72675,0.0001,14.62579]
[1744166256751,77.15,75948.0513,2.6,0.72709,0.0001,14.61742]
[1744166258284,77.15,75966.192,2.6,0.72887,0.0001,14.57342]
[1744166261287,77.14,75959.3612,2.6,0.72821,0.0001,14.58977]
[1744166262288,77.14,75956.6276,2.6,0.72795,0.0001,14.5963]
[1744166267828,77.14,75957.1754,2.6,0.72802,0.0001,14.59456]
[1744166268694,77.14,75957.1754,2.6,0.72802,0.0001,14.59456]
[1744166269842,77.14,75953.8033,2.6,0.72768,0.0001,14.60288]
[1744166270849,77.14,75915.3404,2.6,0.7239,0.0001,14.69529]
[1744166271933,77.14,75915.3404,2.6,0.7239,0.0001,14.69529]
[1744166272041,77.14,75915.3404,2.6,0.72389,0.0001,14.69541]
[1744166273870,77.14,75905.477,2.6,0.72292,0.0001,14.71899]
[1744166274877,77.15,75894.4724,2.6,0.72182,0.0001,14.74514]
[1744166275884,77.15,75889.9689,2.6,0.72138,0.0001,14.75577]
[1744166277898,77.15,75895.5168,2.6,0.72193,0.0001,14.74267]
[1744166278905,77.15,75897.7568,2.6,0.72215,0.0001,14.73739]
[1744166279912,77.15,75901.3178,2.6,0.7225,0.0001,14.72897]
[1744166281572,77.15,75901.3178,2.6,0.7225,0.0001,14.72897]
[1744166281936,77.15,75901.3178,2.6,0.7225,0.0001,14.72898]
[1744166283150,77.15,75901.3178,2.6,0.7225,0.0001,14.72898]
[1744166283260,77.15,75901.3178,2.6,0.7225,0.0001,14.72897]
[1744166284317,77.14,75836.7133,2.6,0.71608,0.0001,14.88017]
[1744166286976,77.14,75831.4638,2.6,0.71556,0.0001,14.89218]
[1744166289321,77.14,75826.893,2.6,0.71511,0.0001,14.90253]
[1744166289340,77.14,75826.893,2.6,0.71511,0.0001,14.90253]
[1744166290322,77.14,75823.5904,2.6,0.71478,0.0001,14.91006]
[1744166295327,77.13,75827.2173,2.6,0.71516,0.0001,14.90132]
[1744166300332,77.13,75827.3779,2.6,0.71519,0.0001,14.90062]
[1744166301333,77.12,75830.4949,2.6,0.7155,0.0001,14.89336]
[1744166302334,77.12,75833.0145,2.6,0.71576,0.0001,14.88749]
[1744166307339,77.12,75835.0775,2.6,0.71598,0.0001,14.88247]
[1744166308340,77.12,75832.2134,2.6,0.71569,0.0001,14.88903]
[1744166309341,77.12,75829.6679,2.6,0.71544,0.0001,14.89485]
[1744166313345,77.11,75817.7727,2.6,0.71431,0.0001,14.9165]
[1744166314346,77.11,75812.2401,2.6,0.71375,0.0001,14.9291]
[1744166315347,77.11,75816.4926,2.6,0.71418,0.0001,14.91926]
[1744166316348,77.11,75821.5041,2.6,0.71469,0.0001,14.90766]
[1744166320352,77.1,75824.1876,2.6,0.71497,0.0001,14.90119]
[1744166321353,77.1,75827.2656,2.6,0.71528,0.0001,14.89403]
[1744166326358,77.1,75825.5069,2.6,0.71512,0.0001,14.89777]
[1744166331363,77.09,75825.1336,2.6,0.71509,0.0001,14.89832]
[1744166332364,77.09,75819.4536,2.6,0.71453,0.0001,14.91132]
[1744166333365,77.09,75815.525,2.6,0.71414,0.0001,14.92027]
[1744166336368,77.08,75813.4769,2.6,0.71394,0.0001,14.92471]
[1744166338370,77.08,75810.4323,2.6,0.71364,0.0001,14.93151]
[1744166342362,77.07,75808.3796,2.6,0.71345,0.0001,14.93591]
[1744166344376,77.07,75811.0401,2.6,0.71373,0.0001,14.92956]
[1744166345383,77.07,75819.6706,2.6,0.7146,0.0001,14.90966]
[1744166346390,77.07,75822.3781,2.6,0.71487,0.0001,14.90335]
[1744166347399,77.07,75825.6166,2.6,0.7152,0.0001,14.89582]
[1744166348400,77.07,75829.3577,2.6,0.71558,0.0001,14.88713]
[1744166353405,77.06,75829.6261,2.6,0.71561,0.0001,14.88624]
[1744166358410,77.06,75830.327,2.6,0.71569,0.0001,14.88437]
[1744166359411,77.06,75825.3204,2.6,0.71519,0.0001,14.89588]
[1744166361420,77.05,75827.4514,2.6,0.71541,0.0001,14.89084]
[1744166366425,77.05,75827.4492,2.6,0.71542,0.0001,14.89056]
[1744166367426,77.05,75829.8872,2.6,0.71567,0.0001,14.88487]
[1744166369428,77.05,75833.9886,2.6,0.71608,0.0001,14.87529]
[1744166371430,77.05,75832.1166,2.6,0.71595,0.0001,14.87405]
[1744166374433,77.04,75830.03,2.6,0.71575,0.0001,14.87874]
[1744166379438,77.04,75829.1593,2.6,0.71567,0.0001,14.88052]
[1744166384443,77.03,75828.8001,2.6,0.71564,0.0001,14.88111]
[1744166389448,77.03,75829.1789,2.6,0.71569,0.0001,14.88]
[1744166394453,77.03,75832.0602,2.6,0.71599,0.0001,14.8731]
[1744166396456,77.03,75840.9636,2.6,0.71688,0.0001,14.85239]
[1744166399459,77.02,75843.8235,2.6,0.71717,0.0001,14.84569]
[1744166403464,77.02,75845.9004,2.6,0.71738,0.0001,14.84081]
[1744166409471,77.02,75842.8216,2.6,0.71707,0.0001,14.84792]
[1744166412473,77.02,75824.2755,2.6,0.71522,0.0001,14.89078]
[1744166417478,77.02,75830.1914,2.6,0.71582,0.0001,14.87684]
[1744166418479,77.02,75832.5113,2.6,0.71606,0.0001,14.87143]
[1744166423484,77.01,75828.2652,2.6,0.71564,0.0001,14.88106]
[1744166425486,77.01,75830.3851,2.6,0.71586,0.0001,14.87607]
[1744166429490,77.01,75827.052,2.6,0.71553,0.0001,14.8836]
[1744166431492,77.01,75820.2869,2.6,0.7149,0.0001,14.89362]
[1744166434495,77.0,75817.0949,2.6,0.71459,0.0001,14.90079]
[1744166435496,77.0,75814.2544,2.6,0.71431,0.0001,14.90725]
[1744166436497,77.0,75817.2844,2.6,0.71462,0.0001,14.90021]
[1744166438499,77.0,75808.3079,2.6,0.71372,0.0001,14.92071]
[1744166439500,77.0,75803.3264,2.6,0.71322,0.0001,14.93204]
[1744166440834,77.0,75803.3264,2.6,0.71322,0.0001,14.93204]
[1744166441503,76.99,75802.8849,2.6,0.71318,0.0001,14.93295]
[1744166442504,76.99,75777.0089,2.6,0.71056,0.0001,14.99195]
[1744166446508,76.99,75790.5348,2.6,0.71194,0.0001,14.96092]
[1744166451127,76.94,75794.3321,2.6,0.71243,0.0001,14.94973]
[1744166453515,76.92,75802.688,2.6,0.71333,0.0001,14.92924]
[1744166456518,76.92,75797.2964,2.6,0.7128,0.0001,14.94132]
[1744166457519,76.91,75799.3169,2.6,0.713,0.0001,14.93659]
[1744166463244,76.89,75798.7918,2.6,0.713,0.0001,14.93656]
[1744166464526,76.87,75810.3276,2.6,0.71421,0.0001,14.90897]
[1744166466528,76.87,75813.706,2.6,0.71455,0.0001,14.90106]
[1744166468530,76.87,75802.4341,2.6,0.71342,0.0001,14.92687]
[1744166471272,76.86,75797.394,2.6,0.71292,0.0001,14.93824]
[1744166473535,76.86,75811.998,2.6,0.7144,0.0001,14.90444]
[1744166478540,76.86,75809.5658,2.6,0.71417,0.0001,14.90972]
[1744166481543,76.85,75796.7754,2.6,0.71289,0.0001,14.93887]
[1744166482544,76.85,75792.5429,2.6,0.71247,0.0001,14.94846]
[1744166484546,76.84,75790.4664,2.6,0.71227,0.0001,14.953]
[1744166490552,76.83,75789.6408,2.6,0.71221,0.0001,14.95423]
[1744166490961,76.83,75789.6408,2.6,0.71221,0.0001,14.95423]
[1744166491412,76.83,75789.6408,2.6,0.71226,0.0001,14.94875]
[1744166492555,76.83,75781.6804,2.6,0.71146,0.0001,14.96673]
[1744166493556,76.83,75783.9489,2.6,0.7117,0.0001,14.96145]
[1744166497560,76.82,75774.7191,2.6,0.71077,0.0001,14.98231]
[1744166499562,76.82,75776.9009,2.6,0.71099,0.0001,14.97736]
[1744166502394,76.82,75776.9009,2.6,0.71099,0.0001,14.97736]
[1744166503079,76.82,75776.9009,2.6,0.71099,0.0001,14.97736]
[1744166503082,76.82,75776.9009,2.6,0.71099,0.0001,14.97736]
[1744166503500,76.83,75776.9009,2.6,0.71098,0.0001,14.97746]
[1744166504507,76.83,75756.3207,2.6,0.70889,0.0001,15.02417]
[1744166505515,76.83,75733.2561,2.6,0.70653,0.0001,15.07601]
[1744166506522,76.83,75725.0142,2.6,0.70569,0.0001,15.09439]
[1744166507529,76.83,75725.0142,2.6,0.70569,0.0001,15.09443]
[1744166508536,76.83,75711.4244,2.6,0.70429,0.0001,15.1246]
[1744166509543,76.83,75708.1794,2.6,0.70396,0.0001,15.13176]
[1744166511557,76.83,75700.298,2.6,0.70315,0.0001,15.14912]
[1744166512565,76.83,75703.6805,2.6,0.7035,0.0001,15.14166]
[1744166513571,76.83,75706.8009,2.6,0.70382,0.0001,15.13472]
[1744166514579,76.83,75713.1448,2.6,0.70448,0.0001,15.12066]
[1744166515586,76.83,75720.8491,2.6,0.70527,0.0001,15.10355]
[1744166517595,76.83,75726.6803,2.6,0.70587,0.0001,15.09054]
[1744166518597,76.82,75719.5324,2.6,0.70513,0.0001,15.10641]
[1744166523602,76.83,75718.4301,2.6,0.70501,0.0001,15.10907]
[1744166526607,76.84,75709.3757,2.6,0.70406,0.0001,15.12956]
[1744166527608,76.84,75705.9062,2.6,0.7037,0.0001,15.13735]
[1744166528609,76.84,75708.0486,2.6,0.70392,0.0001,15.13274]
[1744166529610,76.84,75703.4777,2.6,0.70344,0.0001,15.14295]
[1744166531612,76.85,75692.1483,2.6,0.70227,0.0001,15.16806]
[1744166532613,76.85,75687.0238,2.6,0.70174,0.0001,15.17937]
[1744166533614,76.85,75678.978,2.6,0.7009,0.0001,15.197]
[1744166534615,76.85,75683.2954,2.6,0.70135,0.0001,15.18765]
[1744166535616,76.85,75686.5078,2.6,0.70168,0.0001,15.1807]
[1744166536617,76.86,75694.8546,2.6,0.70253,0.0001,15.16251]
[1744166538619,76.86,75697.7274,2.6,0.70282,0.0001,15.15639]
[1744166542627,76.87,75694.1521,2.6,0.70243,0.0001,15.16463]
[1744166543627,76.87,75690.263,2.6,0.70203,0.0001,15.17324]
[1744166546630,76.87,75699.2907,2.6,0.70295,0.0001,15.15369]
[1744166547631,76.88,75705.907,2.6,0.70362,0.0001,15.13924]
[1744166548632,76.88,75710.6569,2.6,0.7041,0.0001,15.12888]
[1744166549633,76.88,75715.8542,2.6,0.70463,0.0001,15.11751]
[1744166551635,76.88,75722.2449,2.6,0.70533,0.0001,15.09792]
[1744166553637,76.88,75726.1186,2.6,0.70573,0.0001,15.08937]
[1744166554638,76.88,75719.6716,2.6,0.70507,0.0001,15.10371]
[1744166556641,76.88,75713.9312,2.6,0.70448,0.0001,15.11646]
[1744166557641,76.88,75708.4192,2.6,0.70391,0.0001,15.12864]
[1744166559643,76.88,75716.0767,2.6,0.7047,0.0001,15.1117]
[1744166560644,76.88,75718.457,2.6,0.70494,0.0001,15.10644]
[1744166561645,76.88,75722.6691,2.6,0.70537,0.0001,15.09711]
[1744166562646,76.88,75718.83,2.6,0.70498,0.0001,15.10565]
[1744166567651,76.89,75720.3267,2.6,0.70513,0.0001,15.10242]
[1744166569653,76.89,75724.1208,2.6,0.70551,0.0001,15.09403]
[1744166570654,76.89,75731.7917,2.6,0.7063,0.0001,15.07699]
[1744166572656,76.89,75729.402,2.6,0.70605,0.0001,15.0824]
[1744166574658,76.89,75736.2153,2.6,0.70674,0.0001,15.06728]
[1744166579663,76.9,75737.2923,2.6,0.70684,0.0001,15.06514]
[1744166580664,76.9,75734.2689,2.6,0.70653,0.0001,15.07194]
[1744166582666,76.9,75727.9913,2.6,0.70589,0.0001,15.08601]
[1744166585075,76.9,75735.3411,2.6,0.70663,0.0001,15.06977]
[1744166586082,76.9,75740.5937,2.6,0.70717,0.0001,15.05807]
[1744166587089,76.9,75735.6342,2.6,0.70666,0.0001,15.0692]
[1744166588096,76.9,75733.1061,2.6,0.7064,0.0001,15.0749]
[1744166590112,76.9,75729.8462,2.6,0.70606,0.0001,15.08222]
[1744166591119,76.9,75723.4422,2.6,0.7054,0.0001,15.09649]
[1744166593133,76.91,75720.8898,2.6,0.70514,0.0001,15.10219]
[1744166596154,76.91,75718.0374,2.6,0.70485,0.0001,15.10855]
[1744166597164,76.91,75715.6329,2.6,0.7046,0.0001,15.11389]
[1744166599178,76.91,75717.8098,2.6,0.70482,0.0001,15.10908]
[1744166604213,76.91,75716.4061,2.6,0.70468,0.0001,15.11224]
[1744166609249,76.91,75716.1229,2.6,0.70465,0.0001,15.1129]
[1744166613277,76.91,75709.8774,2.6,0.70406,0.0001,15.12127]
[1744166614285,76.91,75707.2974,2.6,0.70379,0.0001,15.12696]
[1744166616299,76.91,75703.919,2.6,0.70345,0.0001,15.13437]
[1744166617306,76.91,75700.0461,2.6,0.70305,0.0001,15.14286]
[1744166620327,76.9,75697.6064,2.6,0.7028,0.0001,15.14813]
[1744166622345,76.9,75687.495,2.6,0.70176,0.0001,15.1702]
[1744166622839,76.9,75687.495,2.6,0.70176,0.0001,15.1702]
[1744166624355,76.9,75698.3723,2.6,0.70289,0.0001,15.1463]
[1744166627376,76.9,75696.5652,2.6,0.7027,0.0001,15.15023]
[1744166628383,76.9,75686.9833,2.6,0.70172,0.0001,15.17123]
[1744166629390,76.9,75681.0499,2.6,0.70111,0.0001,15.18411]
[1744166631237,76.9,75681.0499,2.6,0.7011,0.0001,15.18421]
[1744166631404,76.9,75681.0499,2.6,0.7011,0.0001,15.1843]
[1744166632411,76.9,75681.0499,2.6,0.7011,0.0001,15.18437]
[1744166633418,76.9,75652.8796,2.6,0.69818,0.0001,15.2454]
[1744166634425,76.91,75652.8796,2.6,0.69817,0.0001,15.24558]
[1744166635664,76.91,75652.8796,2.6,0.69817,0.0001,15.24558]
[1744166635722,76.91,75613.2703,2.6,0.69405,0.0001,15.33006]
[1744166635827,76.91,75613.2703,2.6,0.69405,0.0001,15.33006]
[1744166636723,76.91,75611.8258,2.6,0.6939,0.0001,15.33315]
[1744166637794,76.91,75611.8258,2.6,0.6939,0.0001,15.33321]
[1744166639466,76.91,75622.9243,2.6,0.69505,0.0001,15.30985]
[1744166640476,76.92,75615.6534,2.6,0.69429,0.0001,15.32529]
[1744166641483,76.92,75613.302,2.6,0.69404,0.0001,15.33031]
[1744166643498,76.92,75620.0706,2.6,0.69474,0.0001,15.31611]
[1744166647528,76.92,75617.3557,2.6,0.69445,0.0001,15.32206]
[1744166648178,76.92,75617.3557,2.6,0.69445,0.0001,15.32206]
[1744166648249,76.92,75617.3557,2.6,0.69445,0.0001,15.32206]
[1744166648781,76.92,75617.3557,2.6,0.69445,0.0001,15.32206]
[1744166648535,76.92,75617.3557,2.6,0.69445,0.0001,15.3221]
[1744166650549,76.92,75601.9658,2.6,0.69284,0.0001,15.35453]
[1744166651556,76.92,75585.0237,2.6,0.69107,0.0001,15.38991]
[1744166653570,76.9,75562.6719,2.6,0.68877,0.00011,15.43506]
[1744166654580,76.89,75557.9016,2.6,0.6883,0.00011,15.44431]
[1744166656594,76.86,75552.1834,2.6,0.68776,0.00011,15.45469]
[1744166656904,76.86,75552.1834,2.8,0.68776,0.00011,15.45469]
[1744166657001,76.86,75552.1834,2.8,0.68776,0.00011,15.45469]
[1744166657186,76.86,75552.1834,2.8,0.68776,0.00011,15.45469]
[1744166657601,76.86,75552.1834,2.8,0.68776,0.00011,15.45469]
[1744166658019,76.86,75552.1834,2.8,0.68776,0.00011,15.45469]
[1744166658032,76.86,75552.1834,2.8,0.68776,0.00011,15.45469]
[1744166658608,76.85,75552.1834,2.8,0.68776,0.00011,15.45453]
[1744166658782,76.85,75552.1834,2.8,0.68776,0.00011,15.45453]
[1744166660622,76.85,75528.6094,2.8,0.68527,0.00011,15.50269]
[1744166662636,76.86,75521.8366,2.8,0.68454,0.00011,15.51655]
[1744166666664,76.87,75513.5882,2.8,0.68365,0.00011,15.53347]
[1744166667695,76.87,75513.5882,2.8,0.68365,0.00011,15.53347]
[1744166667718,76.87,75513.5882,2.8,0.68365,0.00011,15.53355]
[1744166669685,76.87,75525.3717,2.8,0.68489,0.00011,15.51002]
[1744166672059,76.88,75525.3462,2.8,0.68492,0.00011,15.50491]
[1744166673481,76.88,75525.3462,2.8,0.68492,0.00011,15.50501]
[1744166673547,76.88,75525.3462,2.8,0.68492,0.00011,15.50501]
[1744166674027,76.88,75525.3462,2.8,0.68491,0.00011,15.50506]
[1744166675727,76.89,75536.4786,2.8,0.68608,0.00011,15.48277]
[1744166679096,76.9,75538.3351,2.8,0.68626,0.00011,15.47939]
[1744166679244,76.9,75538.3351,2.8,0.68626,0.00011,15.47939]
[1744166679318,76.9,75538.3351,2.9,0.68626,0.00011,15.47939]
[1744166679482,76.9,75538.3351,3.0,0.68626,0.00011,15.47939]
[1744166679755,76.9,75538.3351,3.0,0.68625,0.00011,15.47956]
[1744166680703,76.9,75538.3351,3.0,0.68625,0.00011,15.47956]
[1744166681769,76.9,75533.1415,3.0,0.68569,0.00011,15.49021]
[1744166682771,76.91,75525.7684,3.0,0.68491,0.00011,15.50522]
[1744166683844,76.91,75527.3006,3.0,0.68507,0.00011,15.50219]
[1744166684773,76.91,75530.3473,3.0,0.68539,0.00011,15.49599]
[1744166685774,76.9,75533.85,3.0,0.68577,0.00011,15.4888]
[1744166686109,76.9,75533.85,3.0,0.68577,0.00011,15.4888]
[1744166686671,76.9,75533.85,3.0,0.68577,0.00011,15.4888]
[1744166687612,76.9,75533.85,3.0,0.68577,0.00011,15.48872]
[1744166688778,76.91,75542.1422,3.0,0.68663,0.00011,15.47215]
[1744166689779,76.91,75547.7609,3.0,0.68722,0.00011,15.46084]
[1744166689818,76.91,75547.7609,3.0,0.68722,0.00011,15.46084]
[1744166690038,76.91,75547.7609,3.0,0.68722,0.00011,15.46084]
[1744166690235,76.91,75547.7609,3.0,0.68722,0.00011,15.46084]
[1744166690780,76.91,75545.6277,3.0,0.687,0.00011,15.46511]
[1744166691782,76.91,75530.0994,3.0,0.68536,0.00011,15.49661]
[1744166692782,76.91,75525.9285,3.0,0.68492,0.00011,15.50498]
[1744166693783,76.91,75523.3374,3.0,0.68465,0.00011,15.51027]
[1744166695398,76.91,75524.8804,3.0,0.68481,0.00011,15.50722]
[1744166695459,76.91,75524.8804,3.1,0.68481,0.00011,15.50722]
[1744166695561,76.91,75524.8804,3.2,0.68481,0.00011,15.50722]
[1744166695696,76.91,75524.8804,3.2,0.68481,0.00011,15.50722]
[1744166696786,76.91,75521.4778,3.2,0.68444,0.00011,15.51421]
[1744166697787,76.91,75516.6553,3.2,0.68393,0.00011,15.52395]
[1744166699071,76.92,75514.5363,3.2,0.6837,0.00011,15.52825]
[1744166699789,76.92,75522.7303,3.2,0.68457,0.00011,15.51179]
[1744166700790,76.92,75526.3889,3.2,0.68495,0.00011,15.50447]
[1744166702792,76.92,75530.2002,3.2,0.68535,0.00011,15.49677]
[1744166702849,76.92,75530.2002,3.2,0.68535,0.00011,15.49677]
[1744166703599,76.92,75530.2002,3.2,0.68535,0.00011,15.49677]
[1744166704794,76.92,75540.9401,3.2,0.68649,0.00011,15.47501]
[1744166705796,76.92,75546.6343,3.2,0.68708,0.00011,15.46356]
[1744166707764,76.92,75546.6343,3.2,0.68708,0.00011,15.4637]
[1744166709800,76.93,75557.9583,3.2,0.68825,0.00011,15.44091]
[1744166712466,76.94,75557.8437,3.2,0.68823,0.00011,15.44134]
[1744166712482,76.94,75557.8437,3.2,0.68823,0.00011,15.44142]
[1744166713804,76.94,75570.7374,3.2,0.68958,0.00011,15.41484]
[1744166718809,76.94,75572.3475,3.2,0.68976,0.00011,15.41135]
[1744166721585,76.93,75573.1082,3.2,0.68984,0.00011,15.40971]
[1744166722044,76.93,75573.1082,3.2,0.68984,0.00011,15.40968]
[1744166722813,76.93,75577.2787,3.2,0.69028,0.0001,15.40102]
[1744166723814,76.93,75582.0759,3.2,0.69079,0.0001,15.39105]
[1744166725024,76.93,75582.0759,3.2,0.69079,0.0001,15.39104]
[1744166725388,76.93,75582.0759,3.2,0.69079,0.0001,15.39104]
[1744166725595,76.93,75582.0759,3.2,0.69079,0.0001,15.39102]
[1744166727818,76.93,75603.0009,3.2,0.69298,0.0001,15.34734]
[1744166729820,76.93,75614.4341,3.2,0.69417,0.0001,15.32335]
[1744166730821,76.93,75616.8878,3.2,0.69442,0.0001,15.31822]
[1744166731822,76.94,75612.6661,3.2,0.69403,0.0001,15.32178]
[1744166732823,76.94,75605.5852,3.2,0.69329,0.0001,15.33673]
[1744166734825,76.94,75609.6586,3.2,0.69371,0.0001,15.32823]
[1744166736646,76.94,75609.6586,3.2,0.69371,0.0001,15.32822]
[1744166736782,76.94,75609.6586,3.2,0.69371,0.0001,15.32823]
[1744166737828,76.94,75626.0899,3.2,0.69542,0.0001,15.29354]
[1744166740831,76.94,75628.3392,3.2,0.69565,0.0001,15.28886]
[1744166742833,76.94,75621.3198,3.2,0.69491,0.0001,15.3039]
[1744166743834,76.95,75617.2644,3.2,0.69448,0.0001,15.31253]
[1744166747233,76.95,75620.9762,3.2,0.69487,0.0001,15.30474]
[1744166751842,76.95,75626.2338,3.2,0.69541,0.0001,15.29385]
[1744166753275,76.96,75623.0849,3.2,0.69507,0.0001,15.30065]
[1744166754845,76.96,75619.4249,3.2,0.69469,0.0001,15.30846]
[1744166756296,76.96,75612.3166,3.2,0.69394,0.0001,15.32357]
[1744166758310,76.96,75616.4285,3.2,0.69437,0.0001,15.31501]
[1744166759317,76.96,75624.0675,3.2,0.69516,0.0001,15.2989]
[1744166762853,76.96,75637.8098,3.2,0.69659,0.0001,15.26965]
[1744166764517,76.96,75637.8098,3.2,0.69659,0.0001,15.26963]
[1744166764528,76.96,75637.8098,3.2,0.69659,0.0001,15.26963]
[1744166764635,76.96,75637.8098,3.2,0.69659,0.0001,15.26963]
[1744166765012,76.96,75637.8098,3.2,0.69659,0.0001,15.26963]
[1744166765434,76.96,75637.8098,3.2,0.69659,0.0001,15.26963]
[1744166765855,76.96,75637.8098,3.2,0.69659,0.0001,15.26963]
[1744166765856,76.96,75640.7762,3.2,0.6969,0.0001,15.26323]
[1744166766857,76.96,75685.4401,3.2,0.70153,0.0001,15.16668]
[1744166767053,76.96,75685.4401,3.2,0.70153,0.0001,15.16668]
[1744166767655,76.96,75685.4401,3.2,0.70153,0.0001,15.16668]
[1744166767692,76.96,75685.4401,3.2,0.70153,0.0001,15.16668]
[1744166768859,76.96,75692.3624,3.2,0.70224,0.0001,15.15149]
[1744166769279,76.96,75692.3624,3.2,0.70224,0.0001,15.15149]
[1744166769860,76.96,75690.3836,3.2,0.70204,0.0001,15.15578]
[1744166770861,76.96,75701.5716,3.2,0.70319,0.0001,15.13122]
[1744166773977,76.96,75701.0202,3.2,0.70314,0.0001,15.13238]
[1744166773978,76.96,75701.0202,3.2,0.70314,0.0001,15.13238]
[1744166774865,76.96,75703.6064,3.2,0.7034,0.0001,15.12666]
[1744166778456,76.96,75712.1145,3.2,0.70428,0.0001,15.1079]
[1744166779463,76.96,75723.5316,3.2,0.70545,0.0001,15.08263]
[1744166780871,76.96,75704.0152,3.2,0.70345,0.0001,15.12576]
[1744166783874,76.95,75710.4258,3.2,0.70411,0.0001,15.11159]
[1744166785155,76.95,75710.4258,3.2,0.70411,0.0001,15.11159]
[1744166785316,76.95,75710.4258,3.2,0.70411,0.0001,15.11159]
[1744166785876,76.95,75712.9534,3.2,0.70436,0.0001,15.10601]
[1744166786512,76.96,75712.9534,3.2,0.70436,0.0001,15.10605]
[1744166787490,76.96,75712.9534,3.2,0.70436,0.0001,15.10605]
[1744166787519,76.96,75712.9534,3.2,0.70436,0.0001,15.1061]
[1744166789533,76.96,75739.1522,3.2,0.70704,0.0001,15.04798]
[1744166790540,76.96,75742.9821,3.2,0.70743,0.0001,15.03948]
[1744166792554,76.96,75738.9602,3.2,0.70706,0.0001,15.04312]
[1744166793561,76.96,75736.4501,3.2,0.7068,0.0001,15.04879]
[1744166795575,76.97,75738.8419,3.2,0.70704,0.0001,15.04356]
[1744166798596,76.97,75743.5751,3.2,0.70752,0.0001,15.03317]
[1744166800611,76.97,75741.373,3.2,0.70729,0.0001,15.03822]
[1744166802894,76.98,75743.4314,3.2,0.70749,0.0001,15.03382]
[1744166804638,76.98,75740.8784,3.2,0.70722,0.0001,15.0396]
[1744166807899,76.98,75750.0536,3.2,0.70815,0.0001,15.01925]
[1744166808666,76.98,75750.0536,3.2,0.70815,0.0001,15.01935]
[1744166809673,76.98,75761.3828,3.2,0.7093,0.0001,14.99397]
[1744166810145,76.98,75761.3828,3.2,0.7093,0.0001,14.99397]
[1744166811390,76.99,75761.3828,3.2,0.70929,0.0001,14.99403]
[1744166811688,76.99,75761.3828,3.2,0.70929,0.0001,14.99411]
[1744166812694,76.99,75784.641,3.2,0.71165,0.0001,14.94132]
[1744166813701,76.99,75795.4241,3.2,0.71275,0.0001,14.91664]
[1744166814981,76.98,75795.4241,3.2,0.71275,0.0001,14.91659]
[1744166816722,76.98,75801.5821,3.2,0.71338,0.0001,14.90238]
[1744166821759,76.99,75799.59,3.2,0.71317,0.0001,14.90712]
[1744166822152,76.99,75799.59,3.2,0.71317,0.0001,14.90712]
[1744166823771,76.99,75794.6646,3.2,0.71266,0.0001,14.91855]
[1744166824778,76.99,75780.9095,3.2,0.71127,0.0001,14.95]
[1744166826792,76.99,75775.8125,3.2,0.71074,0.0001,14.96185]
[1744166827920,77.0,75773.6401,3.2,0.71051,0.0001,14.96704]
[1744166829813,77.0,75768.59,3.2,0.70999,0.0001,14.97859]
[1744166831827,77.01,75762.5335,3.2,0.70937,0.0001,14.9925]
[1744166832834,77.01,75764.5987,3.2,0.70957,0.0001,14.98789]
[1744166837869,77.02,75761.8013,3.2,0.70927,0.0001,14.99475]
[1744166840929,77.02,75761.6067,3.2,0.70924,0.0001,14.99538]
[1744166840933,77.02,75750.6365,3.2,0.70812,0.0001,15.02014]
[1744166845926,77.03,75753.6052,3.2,0.7084,0.0001,15.01389]
[1744166849954,77.04,75751.5431,3.2,0.70818,0.0001,15.01892]
[1744166852946,77.04,75749.5354,3.2,0.70802,0.0001,15.01811]
[1744166853646,77.04,75749.5354,3.2,0.70802,0.0001,15.01811]
[1744166853715,77.04,75749.5354,3.2,0.70801,0.0001,15.01819]
[1744166854989,77.04,75745.2621,3.2,0.70757,0.0001,15.02789]
[1744166858980,77.05,75744.0522,3.2,0.70744,0.0001,15.03073]
[1744166859953,77.05,75741.2881,3.2,0.70716,0.0001,15.03696]
[1744166860030,77.05,75741.2881,3.2,0.70716,0.0001,15.03697]
[1744166861037,77.05,75753.366,3.2,0.70839,0.0001,15.00994]
[1744166862044,77.05,75759.5228,3.2,0.70901,0.0001,14.99612]
[1744166867961,77.04,75758.5672,3.2,0.70893,0.0001,14.99797]
[1744166870101,77.04,75753.5603,3.2,0.70842,0.0001,15.00925]
[1744166873909,77.04,75753.6736,3.2,0.70843,0.0001,15.00902]
[1744166873967,77.04,75747.0873,3.2,0.70776,0.0001,15.0238]
[1744166875974,77.05,75740.2693,3.2,0.70706,0.0001,15.03916]
[1744166876974,77.05,75730.4837,3.2,0.70606,0.0001,15.061]
[1744166878223,77.05,75730.4837,3.2,0.70605,0.0001,15.06104]
[1744166878274,77.05,75730.4837,3.2,0.70606,0.0001,15.06099]
[1744166879175,77.05,75739.1635,3.2,0.70694,0.0001,15.04161]
[1744166880478,77.05,75739.1635,3.2,0.70694,0.0001,15.04161]
[1744166880978,77.04,75743.5703,3.2,0.7074,0.0001,15.03169]
[1744166884210,77.05,75741.0261,3.2,0.70714,0.0001,15.03746]
[1744166885217,77.05,75738.2604,3.2,0.70685,0.0001,15.04367]
[1744166886224,77.05,75732.9132,3.2,0.7063,0.0001,15.05563]
[1744166890083,77.05,75732.908,3.2,0.7063,0.0001,15.05576]
[1744166890252,77.05,75732.908,3.2,0.7063,0.0001,15.05574]
[1744166892267,77.05,75737.7405,3.2,0.70679,0.0001,15.04498]
[1744166893274,77.05,75753.2907,3.2,0.70838,0.0001,15.01021]
[1744166894282,77.05,75755.9177,3.2,0.70864,0.0001,15.00433]
[1744166897995,77.05,75743.2276,3.2,0.70734,0.0001,15.03294]
[1744166900330,77.05,75736.3176,3.2,0.70663,0.0001,15.04845]
[1744166902694,77.06,75734.9613,3.2,0.70649,0.0001,15.05152]
[1744166903002,77.06,75732.0482,3.2,0.70619,0.0001,15.05804]
[1744166903353,77.06,75732.0482,3.2,0.70619,0.0001,15.05804]
[1744166905006,77.06,75699.5041,3.2,0.70286,0.0001,15.1299]
[1744166907008,77.05,75714.0122,3.2,0.70435,0.0001,15.09797]
[1744166911013,77.05,75709.504,3.2,0.70394,0.0001,15.10245]
[1744166913423,77.05,75713.154,3.2,0.70431,0.0001,15.09441]
[1744166918458,77.05,75714.8193,3.2,0.70448,0.0001,15.09074]
[1744166921479,77.06,75717.444,3.2,0.70475,0.0001,15.08495]
[1744166926514,77.06,75717.9631,3.2,0.7048,0.0001,15.08385]
[1744166931549,77.06,75718.8634,3.2,0.70489,0.0001,15.08191]
[1744166934123,77.06,75716.8263,3.2,0.70468,0.0001,15.08641]
[1744166933569,77.06,75709.8373,3.2,0.70397,0.0001,15.10182]
[1744166934578,77.06,75709.8373,3.2,0.70397,0.0001,15.10182]
[1744166935709,77.06,75709.8373,3.2,0.70397,0.0001,15.10182]
[1744166936047,77.06,75705.4549,3.2,0.70352,0.0001,15.11145]
[1744166936432,77.06,75705.4549,3.2,0.70352,0.0001,15.11145]
[1744166936504,77.06,75705.4549,3.2,0.70352,0.0001,15.11145]
[1744166937048,77.06,75660.0729,3.2,0.69884,0.0001,15.21023]
[1744166937472,77.06,75660.0729,3.2,0.69884,0.0001,15.21023]
[1744166938641,77.06,75660.0729,3.2,0.69884,0.0001,15.21022]
[1744166938749,77.06,75660.0729,3.2,0.69884,0.0001,15.21023]
[1744166941052,77.05,75673.5086,3.2,0.70023,0.0001,15.18105]
[1744166943054,77.05,75678.4452,3.2,0.70075,0.0001,15.17019]
[1744166945056,77.05,75682.4914,3.2,0.70117,0.0001,15.16125]
[1744166945798,77.05,75682.4914,3.2,0.70117,0.0001,15.16125]
[1744166946662,77.05,75682.4914,3.2,0.70117,0.0001,15.16123]
[1744166947998,77.05,75682.4914,3.2,0.70117,0.0001,15.16123]
[1744166948008,77.05,75682.4914,3.2,0.70117,0.0001,15.16125]
[1744166948544,77.05,75682.4914,3.2,0.70117,0.0001,15.16125]
[1744166948676,77.05,75682.4914,3.2,0.70117,0.0001,15.16125]
[1744166950003,77.05,75682.4914,3.2,0.70117,0.0001,15.16125]
[1744166950061,77.05,75748.5394,3.2,0.70794,0.0001,15.01538]
[1744166951062,77.05,75768.5295,3.2,0.70997,0.0001,14.97056]
[1744166952063,77.05,75770.8098,3.2,0.7102,0.0001,14.96543]
[1744166954065,77.05,75767.4638,3.2,0.70986,0.0001,14.97299]
[1744166955066,77.05,75763.3281,3.2,0.70944,0.0001,14.98229]
[1744166957068,77.05,75760.3515,3.2,0.70914,0.0001,14.98893]
[1744166961073,77.05,75739.3744,3.2,0.707,0.0001,15.03595]
[1744166962073,77.05,75737.0058,3.2,0.70676,0.0001,15.04128]
[1744166964075,77.05,75741.9896,3.2,0.70727,0.0001,15.0301]
[1744166966391,77.05,75742.1452,3.2,0.70729,0.0001,15.02971]
[1744166966398,77.05,75742.1452,3.2,0.70729,0.0001,15.02971]
[1744166967078,77.05,75724.8829,3.2,0.70552,0.0001,15.06818]
[1744166969080,77.05,75722.3866,3.2,0.70527,0.0001,15.07376]
[1744166972083,77.05,75698.5937,3.2,0.70287,0.0001,15.12074]
[1744166974085,77.05,75695.0804,3.2,0.70252,0.0001,15.12838]
[1744166979090,77.05,75697.011,3.2,0.70272,0.0001,15.12397]
[1744166980091,77.04,75699.8784,3.2,0.70302,0.0001,15.11766]
[1744166981092,77.04,75707.1007,3.2,0.70376,0.0001,15.10177]
[1744166982093,77.04,75709.5313,3.2,0.70401,0.0001,15.09641]
[1744166983094,77.04,75711.9764,3.2,0.70426,0.0001,15.09101]
[1744166986098,77.04,75716.0319,3.2,0.70468,0.0001,15.08206]
[1744166987099,77.04,75720.859,3.2,0.70517,0.0001,15.0714]
[1744166991103,77.05,75727.3452,3.2,0.70583,0.0001,15.05702]
[1744166992104,77.04,75730.0643,3.2,0.70611,0.0001,15.05095]
[1744166995107,77.05,75734.2202,3.2,0.70654,0.0001,15.04174]
[1744166997109,77.05,75737.6257,3.2,0.70688,0.0001,15.03416]
[1744167000112,77.04,75742.1157,3.2,0.70735,0.0001,15.02406]
[1744167000369,77.04,75742.1157,3.2,0.70735,0.0001,15.02406]
[1744167000940,77.04,75742.1157,3.2,0.70735,0.0001,15.02406]
[1744167005077,77.05,75731.742,3.2,0.70628,0.0001,15.04732]
[1744167006084,77.05,75726.1561,3.2,0.70571,0.0001,15.05979]
[1744167007093,77.05,75723.6691,3.2,0.70545,0.0001,15.06531]
[1744167008031,77.05,75723.6691,3.2,0.70545,0.0001,15.06531]
[1744167010114,77.05,75721.671,3.2,0.70525,0.0001,15.06977]
[1744167011130,77.05,75703.8727,3.2,0.70342,0.0001,15.10903]
[1744167012129,77.05,75695.0845,3.2,0.70252,0.0001,15.12827]
[1744167013134,77.05,75675.3855,3.2,0.70049,0.0001,15.17115]
[1744167016137,77.05,75682.6196,3.2,0.70123,0.0001,15.15566]
[1744167019969,77.05,75681.1586,3.2,0.70107,0.0001,15.15899]
[1744167021030,77.05,75681.1586,3.2,0.70107,0.0001,15.15906]
[1744167021148,77.06,75688.2567,3.2,0.7018,0.0001,15.14367]
[1744167022148,77.06,75719.4059,3.2,0.70499,0.0001,15.07545]
[1744167023149,77.06,75723.2876,3.2,0.70538,0.0001,15.06701]
[1744167026387,77.07,75724.4382,3.2,0.70549,0.0001,15.06467]
[1744167026720,77.07,75724.4382,3.2,0.70549,0.0001,15.06467]
[1744167028154,77.07,75738.7179,3.2,0.70694,0.0001,15.03301]
[1744167029155,77.07,75756.5002,3.2,0.70875,0.0001,14.99336]
[1744167033590,77.08,75756.6572,3.2,0.7088,0.0001,14.98781]
[1744167033676,77.08,75756.6572,3.2,0.7088,0.0001,14.98792]
[1744167034776,77.08,75756.6572,3.2,0.7088,0.0001,14.98792]
[1744167035165,77.09,75780.354,3.2,0.71119,0.0001,14.93464]
[1744167036914,77.09,75780.354,3.2,0.71119,0.0001,14.93464]
[1744167037311,77.09,75783.423,3.2,0.71149,0.0001,14.92797]
[1744167038619,77.09,75783.423,3.2,0.71149,0.0001,14.92797]
[1744167040172,77.1,75766.7983,3.2,0.70979,0.0001,14.96588]
[1744167040750,77.1,75766.7983,3.2,0.70979,0.0001,14.96588]
[1744167040812,77.13,75766.7983,3.2,0.70971,0.0001,14.96791]
[1744167042175,77.17,75724.2498,3.2,0.70529,0.0001,15.06488]
[1744167042952,77.17,75724.2498,3.2,0.70529,0.0001,15.06488]
[1744167043009,77.17,75724.2498,3.2,0.70529,0.0001,15.06488]
[1744167044136,77.17,75724.2498,3.2,0.70529,0.0001,15.06488]
[1744167044177,77.17,75721.293,3.2,0.70498,0.0001,15.07169]
[1744167045178,77.18,75713.4745,3.2,0.70417,0.0001,15.08918]
[1744167045367,77.18,75713.4745,3.2,0.70416,0.0001,15.0894]
[1744167047180,77.19,75694.6798,3.2,0.70221,0.0001,15.13101]
[1744167048181,77.19,75698.1875,3.2,0.70256,0.0001,15.12356]
[1744167049182,77.2,75700.8775,3.2,0.70283,0.0001,15.11789]
[1744167053186,77.22,75694.6087,3.2,0.70215,0.0001,15.13245]
[1744167056189,77.22,75681.2947,3.2,0.70076,0.0001,15.16177]
[1744167057005,77.23,75681.2947,3.2,0.70076,0.0001,15.16191]
[1744167058197,77.23,75667.5526,3.2,0.69933,0.0001,15.19175]
[1744167063202,77.24,75671.3367,3.2,0.69969,0.0001,15.1843]
[1744167064203,77.25,75674.0132,3.2,0.69996,0.0001,15.17867]
[1744167067206,77.26,75665.7421,3.2,0.69909,0.0001,15.19694]
[1744167068207,77.26,75656.9012,3.2,0.69817,0.0001,15.21603]
[1744167069213,77.26,75660.7208,3.2,0.69856,0.0001,15.20797]
[1744167071214,77.27,75671.7815,3.2,0.69969,0.0001,15.18445]
[1744167071492,77.27,75671.7815,3.2,0.69969,0.0001,15.18445]
[1744167071896,77.27,75671.7815,3.2,0.69969,0.0001,15.18445]
[1744167072055,77.27,75671.7815,3.2,0.69969,0.0001,15.18445]
[1744167072653,77.27,75671.7815,3.2,0.69969,0.0001,15.18445]
[1744167073218,77.27,75646.894,3.2,0.69711,0.0001,15.23804]
[1744167074085,77.27,75646.894,3.2,0.69711,0.0001,15.23804]
[1744167075220,77.27,75642.5079,3.2,0.69665,0.0001,15.24755]
[1744167076221,77.28,75655.2398,3.2,0.69796,0.0001,15.2205]
[1744167078223,77.28,75658.3398,3.2,0.69827,0.0001,15.21409]
[1744167080133,77.28,75658.3398,3.2,0.69827,0.0001,15.21409]
[1744167080198,77.29,75658.3398,3.2,0.69826,0.0001,15.21436]
[1744167081231,77.29,75681.8685,3.2,0.70068,0.0001,15.16386]
[1744167081579,77.29,75681.8685,3.2,0.70068,0.0001,15.16386]
[1744167082235,77.29,75691.7562,3.2,0.70169,0.0001,15.14259]
[1744167084237,77.3,75687.4133,3.2,0.70122,0.0001,15.15239]
[1744167085238,77.3,75679.5632,3.2,0.70041,0.0001,15.16956]
[1744167086239,77.31,75676.5994,3.2,0.7001,0.0001,15.17611]
[1744167089246,77.32,75681.4358,3.2,0.70058,0.0001,15.16612]
[1744167093250,77.33,75679.127,3.2,0.70036,0.0001,15.16632]
[1744167096253,77.34,75675.4157,3.2,0.69996,0.0001,15.17479]
[1744167097254,77.34,75681.2976,3.2,0.70055,0.0001,15.16225]
[1744167098255,77.35,75685.4073,3.2,0.70097,0.0001,15.15352]
[1744167099256,77.35,75687.5785,3.2,0.70119,0.0001,15.14899]
[1744167101788,77.36,75691.2398,3.2,0.70155,0.0001,15.1414]
[1744167103231,77.36,75691.2398,3.2,0.70155,0.0001,15.1414]
[1744167103260,77.36,75695.3343,3.2,0.70195,0.0001,15.13287]
[1744167104261,77.37,75703.3826,3.2,0.70277,0.0001,15.11554]
[1744167104673,77.37,75703.3826,3.2,0.70277,0.0001,15.11554]
[1744167106263,77.38,75724.0464,3.2,0.70486,0.0001,15.07071]
[1744167108338,77.39,75727.6618,3.2,0.70521,0.0001,15.06326]
[1744167110340,77.4,75723.037,3.2,0.70471,0.0001,15.07396]
[1744167114344,77.42,75725.8094,3.2,0.70495,0.0001,15.06886]
[1744167116893,77.43,75729.2417,3.2,0.70527,0.0001,15.06206]
[1744167117900,77.44,75722.2687,3.2,0.70455,0.0001,15.07765]
[1744167120915,77.44,75721.2593,3.2,0.70443,0.0001,15.08035]
[1744167120925,77.44,75721.2593,3.2,0.70443,0.0001,15.08035]
[1744167122939,77.45,75719.5958,3.2,0.70424,0.0001,15.08441]
[1744167124354,77.46,75753.5008,3.2,0.70768,0.0001,15.00984]
[1744167126435,77.46,75753.5556,3.2,0.70767,0.0001,15.00992]
[1744167128358,77.47,75765.9574,3.2,0.70892,0.0001,14.98258]
[1744167128905,77.47,75765.9574,3.2,0.70892,0.0001,14.98258]
[1744167129359,77.47,75778.6609,3.2,0.7102,0.0001,14.95418]
[1744167130360,77.47,75784.3576,3.2,0.71077,0.0001,14.94147]
[1744167130619,77.47,75784.3576,3.2,0.71077,0.0001,14.94147]
[1744167131222,77.48,75784.3576,3.2,0.71076,0.0001,14.94161]
[1744167132362,77.48,75798.2007,3.2,0.71215,0.0001,14.91046]
[1744167133363,77.48,75793.4488,3.2,0.71167,0.0001,14.92136]
[1744167136366,77.49,75796.5157,3.2,0.71196,0.0001,14.91484]
[1744167137368,77.49,75794.2193,3.2,0.71172,0.0001,14.92018]
[1744167139370,77.5,75788.8702,3.2,0.71117,0.0001,14.93253]
[1744167142373,77.5,75801.1687,3.2,0.7124,0.0001,14.9051]
[1744167143374,77.51,75812.4513,3.2,0.71352,0.0001,14.87963]
[1744167144375,77.51,75814.6135,3.2,0.71373,0.0001,14.87488]
[1744167148938,77.52,75813.4927,3.2,0.71359,0.0001,14.87816]
[1744167151050,77.53,75815.7978,3.2,0.71381,0.0001,14.87327]
[1744167151382,77.53,75819.6409,3.2,0.71424,0.0001,14.85919]
[1744167153154,77.54,75823.6715,3.2,0.71462,0.0001,14.85039]
[1744167153530,77.54,75823.6715,3.2,0.71462,0.0001,14.85039]
[1744167155168,77.55,75826.3172,3.2,0.71487,0.0001,14.84476]
[1744167157183,77.56,75828.7249,3.2,0.71509,0.0001,14.83967]
[1744167162218,77.57,75826.0997,3.2,0.71479,0.0001,14.84673]
[1744167163225,77.58,75821.6455,3.2,0.71434,0.0001,14.85711]
[1744167166251,77.59,75808.9271,3.2,0.71304,0.0001,14.88659]
[1744167167258,77.59,75801.1984,3.2,0.71225,0.0001,14.90435]
[1744167171286,77.6,75806.9542,3.2,0.7128,0.0001,14.89207]
[1744167172295,77.61,75814.2457,3.2,0.71352,0.0001,14.8757]
[1744167174307,77.61,75805.1548,3.2,0.7126,0.0001,14.89668]
[1744167175314,77.62,75798.402,3.2,0.71191,0.0001,14.91213]
[1744167178335,77.63,75794.5878,3.2,0.7115,0.0001,14.92137]
[1744167179342,77.63,75791.5362,3.2,0.71119,0.0001,14.92838]
[1744167181356,77.64,75795.0091,3.2,0.71153,0.0001,14.92081]
[1744167185676,77.64,75795.0781,3.2,0.71152,0.0001,14.92106]
[1744167185731,77.64,75795.0781,3.2,0.71152,0.0001,14.92106]
[1744167185899,77.64,75795.0781,3.2,0.71152,0.0001,14.92106]
[1744167186502,77.65,75795.0781,3.2,0.71151,0.0001,14.92119]
[1744167187399,77.76,75795.0781,3.2,0.71126,0.0001,14.9274]
[1744167188406,77.76,75776.3057,3.2,0.70936,0.0001,14.96976]
[1744167189413,77.77,75771.1552,3.2,0.70883,0.0001,14.98153]
[1744167190420,77.77,75775.1371,3.2,0.70921,0.0001,14.97297]
[1744167192423,77.79,75772.5285,3.2,0.70892,0.0001,14.97943]
[1744167197428,77.97,75771.7674,3.2,0.70843,0.0001,14.99115]
[1744167199430,78.09,75769.5994,3.2,0.70797,0.0001,15.0018]
[1744167204435,78.25,75766.4441,3.2,0.70728,0.0001,15.01756]
[1744167207438,78.27,75760.3356,3.2,0.70663,0.0001,15.03173]
[1744167212443,78.29,75762.3073,3.2,0.70683,0.0001,15.02314]
[1744167214445,78.3,75759.3706,3.2,0.70651,0.0001,15.03006]
[1744167219450,78.32,75767.5832,3.2,0.70729,0.0001,15.01326]
[1744167220451,78.37,75775.6839,3.2,0.70799,0.0001,14.99816]
[1744167221452,78.43,75780.4912,3.2,0.70836,0.0001,14.99035]
[1744167224455,78.49,75776.9183,3.2,0.70786,0.0001,15.00146]
[1744167229460,78.51,75776.2044,3.2,0.70774,0.0001,15.00431]
[1744167232463,78.57,75785.0289,3.2,0.70849,0.0001,14.98814]
[1744167237468,78.65,75787.0302,3.2,0.70853,0.0001,14.9875]
[1744167240471,78.66,75783.7003,3.2,0.70816,0.0001,14.99559]
[1744167242473,78.67,75778.8311,3.2,0.70766,0.0001,15.00676]
[1744167245476,78.68,75776.4122,3.2,0.70738,0.0001,15.01278]
[1744167248479,78.7,75779.3541,3.2,0.70765,0.0001,15.00706]
[1744167249480,78.7,75781.5475,3.2,0.70786,0.0001,15.0025]
[1744167251482,78.71,75778.3075,3.2,0.70751,0.0001,15.01007]
[1744167253484,78.72,75775.5696,3.2,0.70722,0.0001,15.01652]
[1744167258489,78.74,75775.4449,3.2,0.70716,0.0001,15.01794]
[1744167259490,78.75,75770.8622,3.2,0.70669,0.0001,15.02815]
[1744167261058,78.75,75770.1464,3.2,0.70661,0.0001,15.02992]
[1744167261098,78.75,75770.1464,3.2,0.70661,0.0001,15.02992]
[1744167262493,78.76,75786.6393,3.2,0.70824,0.0001,14.99436]
[1744167263494,78.81,75792.2124,3.2,0.70869,0.0001,14.98475]
[1744167264730,78.86,75792.7675,3.2,0.70863,0.0001,14.98611]
[1744167266502,78.96,75809.3678,3.2,0.71005,0.0001,14.95522]
[1744167271507,79.03,75810.421,3.2,0.71005,0.0001,14.95108]
[1744167273509,79.04,75814.0318,3.2,0.7104,0.0001,14.94356]
[1744167278514,79.06,75818.9585,3.2,0.71085,0.0001,14.93351]
[1744167281517,79.06,75821.6975,3.2,0.71112,0.0001,14.92755]
[1744167283519,79.06,75824.0528,3.2,0.71135,0.0001,14.92242]
[1744167286522,79.06,75821.8752,3.2,0.71113,0.0001,14.92733]
[1744167289525,79.06,75824.1133,3.2,0.71134,0.0001,14.92249]
[1744167289872,79.06,75824.1133,3.2,0.71134,0.0001,14.92249]
[1744167290137,79.06,75824.1133,3.2,0.71134,0.0001,14.92249]
[1744167291527,79.06,75838.7923,3.2,0.71279,0.0001,14.89005]
[1744167292528,79.07,75850.6323,3.2,0.71395,0.0001,14.86375]
[1744167292951,79.07,75850.6323,3.2,0.71395,0.0001,14.86375]
[1744167297533,79.08,75854.7529,3.2,0.71434,0.0001,14.85502]
[1744167298534,79.08,75857.0241,3.2,0.71456,0.0001,14.85004]
[1744167299535,79.08,75854.7653,3.2,0.71433,0.0001,14.8552]
[1744167300536,79.08,75851.5003,3.2,0.71401,0.0001,14.8626]
[1744167304540,79.09,75847.5553,3.2,0.7136,0.0001,14.87178]
[1744167306542,79.09,75850.9074,3.2,0.71392,0.0001,14.86448]
[1744167311547,79.1,75846.9387,3.2,0.71352,0.0001,14.87378]
[1744167316552,79.11,75846.9543,3.2,0.7135,0.0001,14.87416]
[1744167320357,79.11,75844.5707,3.2,0.71325,0.0001,14.87979]
[1744167323376,79.12,75837.6712,3.2,0.71257,0.0001,14.89532]
[1744167324383,79.12,75835.4587,3.2,0.71235,0.0001,14.90028]
[1744167324821,79.12,75835.4587,3.2,0.71235,0.0001,14.90028]
[1744167326397,79.12,75831.932,3.2,0.712,0.0001,14.90809]
[1744167327404,79.12,75831.932,3.2,0.71198,0.0001,14.90851]
[1744167328411,79.13,75803.5205,3.2,0.70916,0.0001,14.97132]
[1744167329622,79.13,75803.5205,3.2,0.70915,0.0001,14.97157]
[1744167330425,79.14,75803.5205,3.2,0.70914,0.0001,14.9718]
[1744167331432,79.14,75797.1469,3.2,0.70855,0.0001,14.98048]
[1744167332439,79.15,75794.3722,3.2,0.70826,0.0001,14.98677]
[1744167334453,79.16,75797.0248,3.2,0.70851,0.0001,14.98144]
[1744167335460,79.16,75792.6177,3.2,0.70806,0.0001,14.99127]
[1744167336467,79.16,75790.0569,3.2,0.70779,0.0001,14.99707]
[1744167340504,79.18,75792.724,3.2,0.70802,0.0001,14.99214]
[1744167341511,79.19,75789.3865,3.2,0.70768,0.0001,14.99961]
[1744167342518,79.19,75789.3865,3.2,0.70768,0.0001,14.99977]
[1744167343525,79.19,75760.4605,3.2,0.70479,0.0001,15.06241]
[1744167345539,79.2,75762.9708,3.2,0.70503,0.0001,15.05732]
[1744167346546,79.2,75760.6317,3.2,0.70479,0.0001,15.06249]
[1744167349567,79.21,75765.9989,3.2,0.7053,0.0001,15.05143]
[1744167350574,79.21,75768.5255,3.2,0.70555,0.0001,15.04616]
[1744167352588,79.22,75765.8238,3.2,0.70526,0.0001,15.05229]
[1744167355513,79.23,75767.1036,3.2,0.70538,0.0001,15.04987]
[1744167355537,79.23,75767.1036,3.2,0.70538,0.0001,15.04987]
[1744167355611,79.23,75767.1036,3.2,0.70537,0.0001,15.05004]
[1744167356617,79.23,75770.3183,3.2,0.70569,0.0001,15.04311]
[1744167357620,79.23,75740.5495,3.2,0.70271,0.0001,15.10708]
[1744167358621,79.24,75735.0878,3.2,0.70215,0.0001,15.11877]
[1744167359388,79.24,75735.0878,3.2,0.70215,0.0001,15.11877]
[1744167359395,79.24,75735.0878,3.2,0.70215,0.0001,15.11885]
[1744167360626,79.24,75727.197,3.2,0.70136,0.0001,15.13563]
[1744167361627,79.24,75720.5734,3.2,0.70069,0.0001,15.14967]
[1744167363629,79.24,75716.3891,3.2,0.70026,0.0001,15.15859]
[1744167366634,79.25,75708.9553,3.2,0.69951,0.0001,15.17433]
[1744167367635,79.25,75695.9231,3.2,0.69819,0.0001,15.20164]
[1744167368636,79.25,75689.2033,3.2,0.69751,0.0001,15.21568]
[1744167370638,79.25,75686.0362,3.2,0.69719,0.0001,15.22238]
[1744167372640,79.26,75677.6124,3.2,0.69632,0.0001,15.24013]
[1744167372825,79.26,75677.6124,3.2,0.69632,0.0001,15.24013]
[1744167374027,79.26,75679.2214,3.2,0.69647,0.0001,15.23697]
[1744167374162,79.26,75679.2214,3.2,0.69647,0.0001,15.23697]
[1744167375616,79.26,75679.2214,3.2,0.69647,0.0001,15.23697]
[1744167375643,79.27,75679.2214,3.2,0.69646,0.0001,15.23733]
[1744167377648,79.28,75655.1621,3.2,0.69401,0.0001,15.28707]
[1744167379651,79.28,75649.4886,3.2,0.69342,0.0001,15.29894]
[1744167382654,79.29,75643.6993,3.2,0.69281,0.0001,15.31112]
[1744167387659,79.31,75646.4642,3.2,0.69306,0.0001,15.30616]
[1744167388571,79.31,75646.4642,3.2,0.69306,0.0001,15.30616]
[1744167388608,79.31,75646.4642,3.2,0.69306,0.0001,15.30616]
[1744167388660,79.31,75644.7023,3.2,0.69288,0.0001,15.30987]
[1744167389261,79.31,75644.7023,3.2,0.69288,0.0001,15.30987]
[1744167389661,79.31,75632.544,3.2,0.69163,0.0001,15.33459]
[1744167390662,79.31,75619.3773,3.2,0.69029,0.0001,15.36116]
[1744167391663,79.32,75617.3547,3.2,0.69012,0.0001,15.3599]
[1744167393665,79.32,75614.8095,3.2,0.68986,0.0001,15.36514]
[1744167395061,79.32,75614.8338,3.2,0.68985,0.0001,15.36517]
[1744167395098,79.32,75614.8338,3.2,0.68985,0.0001,15.36517]
[1744167395279,79.32,75614.8338,3.2,0.68985,0.0001,15.36517]
[1744167395386,79.32,75614.8338,3.2,0.68985,0.0001,15.36517]
[1744167396668,79.32,75634.3248,3.2,0.69183,0.0001,15.32618]
[1744167397669,79.33,75638.627,3.2,0.69227,0.0001,15.31759]
[1744167398670,79.33,75641.4306,3.2,0.69255,0.0001,15.31204]
[1744167402658,79.34,75639.3866,3.2,0.69232,0.0001,15.31654]
[1744167402674,79.34,75640.6928,3.2,0.69245,0.0001,15.31402]
[1744167402816,79.34,75640.6928,3.2,0.69245,0.0001,15.31402]
[1744167403675,79.34,75640.4597,3.2,0.69242,0.0001,15.31461]
[1744167407317,79.35,75639.9002,3.2,0.69235,0.0001,15.31611]
[1744167407419,79.35,75639.9002,3.2,0.69234,0.0001,15.31622]
[1744167408398,79.35,75639.9002,3.2,0.69234,0.0001,15.31622]
[1744167409682,79.36,75621.9952,3.2,0.69051,0.0001,15.35247]
[1744167411684,79.36,75619.1871,3.2,0.69022,0.0001,15.35826]
[1744167413686,79.37,75613.4269,3.2,0.68962,0.0001,15.36993]
[1744167419692,79.37,75612.3701,3.2,0.68949,0.0001,15.37243]
[1744167421694,79.38,75615.821,3.2,0.68984,0.0001,15.36567]
[1744167421900,79.38,75615.821,3.2,0.68984,0.0001,15.36567]
[1744167422099,79.38,75615.821,3.2,0.68984,0.0001,15.36567]
[1744167422695,79.38,75617.3327,3.2,0.68999,0.0001,15.36273]
[1744167423175,79.38,75617.3327,3.2,0.68999,0.0001,15.36273]
[1744167423786,79.38,75617.3327,3.2,0.68999,0.0001,15.36281]
[1744167424411,79.38,75617.3327,3.2,0.68999,0.0001,15.36281]
[1744167424676,79.38,75617.3327,3.2,0.68999,0.0001,15.36281]
[1744167424697,79.38,75628.106,3.2,0.69108,0.0001,15.34129]
[1744167425442,79.38,75628.106,3.2,0.69108,0.0001,15.34129]
[1744167425972,79.39,75628.106,3.2,0.69108,0.0001,15.34138]
[1744167426403,79.39,75628.106,3.2,0.69108,0.0001,15.34138]
[1744167426487,79.39,75628.106,3.2,0.69107,0.0001,15.34147]
[1744167427700,79.39,75622.2048,3.2,0.69047,0.0001,15.3534]
[1744167428701,79.39,75614.3576,3.2,0.68966,0.0001,15.36917]
[1744167433570,79.4,75613.9017,3.2,0.68961,0.0001,15.37033]
[1744167434698,79.4,75613.9017,3.2,0.6896,0.0001,15.3704]
[1744167434707,79.4,75616.9097,3.2,0.68991,0.0001,15.36446]
[1744167435185,79.4,75616.9097,3.2,0.68991,0.0001,15.36446]
[1744167435695,79.4,75616.9097,3.2,0.68991,0.0001,15.36446]
[1744167435708,79.4,75624.6659,3.2,0.69069,0.0001,15.34901]
[1744167436384,79.4,75624.6659,3.2,0.69069,0.0001,15.34901]
[1744167436451,79.4,75624.6659,3.2,0.69069,0.0001,15.3491]
[1744167437695,79.4,75624.6659,3.2,0.69069,0.0001,15.3491]
[1744167437705,79.4,75624.6659,3.2,0.69069,0.0001,15.3491]
[1744167437711,79.41,75623.8612,3.2,0.6906,0.0001,15.35079]
[1744167438321,79.41,75623.8612,3.2,0.6906,0.0001,15.35079]
[1744167438994,79.41,75623.8612,3.2,0.6906,0.0001,15.35087]
[1744167439181,79.41,75623.8612,3.2,0.6906,0.0001,15.35087]
[1744167439698,79.41,75623.8612,3.2,0.6906,0.0001,15.35087]
[1744167439716,79.41,75621.1478,3.2,0.69032,0.0001,15.35639]
[1744167440395,79.41,75621.1478,3.2,0.69032,0.0001,15.35639]
[1744167440456,79.41,75621.1478,3.2,0.69032,0.0001,15.35644]
[1744167441210,79.41,75621.1478,3.2,0.69032,0.0001,15.35644]
[1744167441708,79.41,75621.1478,3.2,0.69032,0.0001,15.35644]
[1744167441719,79.41,75594.5612,3.2,0.6876,0.0001,15.40936]
[1744167444515,79.41,75594.5612,3.2,0.6876,0.0001,15.40943]
[1744167444572,79.41,75594.5612,3.2,0.68759,0.0001,15.40947]
[1744167445247,79.42,75602.7537,3.2,0.68843,0.0001,15.39333]
[1744167447262,79.42,75595.8665,3.2,0.68771,0.0001,15.40719]
[1744167448599,79.42,75595.8665,3.2,0.68771,0.0001,15.40719]
[1744167449506,79.42,75595.8665,3.2,0.68771,0.0001,15.40729]
[1744167449607,79.43,75595.8665,3.2,0.6877,0.0001,15.4074]
[1744167450079,79.43,75595.8665,3.2,0.6877,0.0001,15.4074]
[1744167450283,79.43,75595.8665,3.2,0.6877,0.0001,15.40751]
[1744167453550,79.43,75595.5788,3.2,0.6877,0.0001,15.40291]
[1744167453698,79.43,75595.5788,3.2,0.6877,0.0001,15.40291]
[1744167453730,79.44,75595.0414,3.2,0.68764,0.0001,15.40408]
[1744167454069,79.44,75595.0414,3.2,0.68764,0.0001,15.40408]
[1744167454166,79.44,75595.0414,3.2,0.68764,0.0001,15.40408]
[1744167454206,79.44,75595.0414,3.2,0.68764,0.0001,15.40408]
[1744167454311,79.44,75595.0414,3.2,0.68764,0.0001,15.40416]
[1744167455502,79.44,75595.0414,3.2,0.68764,0.0001,15.40416]
[1744167455922,79.47,75595.0414,3.2,0.68758,0.0001,15.40536]
[1744167456189,79.47,75595.0414,3.2,0.68758,0.0001,15.40536]
[1744167456396,79.47,75595.0414,3.2,0.68758,0.0001,15.40536]
[1744167456497,79.49,75595.0414,3.2,0.68753,0.0001,15.40648]
[1744167457333,79.5,75585.0181,3.2,0.6865,0.0001,15.42639]
[1744167458339,79.5,75573.4145,3.2,0.6853,0.0001,15.44928]
[1744167459346,79.51,75570.6188,3.2,0.685,0.0001,15.45491]
[1744167460651,79.51,75570.6188,3.2,0.685,0.0001,15.45491]
[1744167462580,79.55,75569.5176,3.2,0.6848,0.0001,15.45898]
[1744167462600,79.56,75569.5176,3.2,0.68479,0.0001,15.45915]
[1744167462869,79.56,75569.5176,3.2,0.68479,0.0001,15.45915]
[1744167464377,79.56,75569.5176,3.2,0.68478,0.0001,15.45933]
[1744167464381,79.57,75569.5176,3.2,0.68477,0.0001,15.4595]
[1744167465776,79.61,75571.7906,3.2,0.68492,0.0001,15.4568]
[1744167466395,79.61,75571.7906,3.2,0.68492,0.0001,15.45697]
[1744167470423,79.67,75569.355,3.2,0.68456,0.0001,15.46387]
[1744167475458,79.69,75569.46,3.2,0.68453,0.0001,15.46448]
[1744167479032,79.7,75568.129,3.2,0.68437,0.0001,15.46754]
[1744167479122,79.7,75568.129,3.2,0.68437,0.0001,15.46754]
[1744167479581,79.7,75568.129,3.2,0.68437,0.0001,15.46754]
[1744167479603,79.74,75568.129,3.2,0.6843,0.0001,15.46914]
[1744167480289,79.74,75568.129,3.2,0.6843,0.0001,15.46914]
[1744167480695,79.74,75568.129,3.2,0.6843,0.0001,15.46914]
[1744167480750,79.74,75568.129,3.2,0.68429,0.0001,15.4693]
[1744167480916,79.74,75568.129,3.2,0.68429,0.0001,15.4693]
[1744167482507,79.75,75571.377,3.2,0.68461,0.0001,15.46332]
[1744167484765,79.8,75556.3077,3.2,0.68297,0.0001,15.49428]
[1744167485530,79.84,75556.3077,3.2,0.6829,0.0001,15.49585]
[1744167486104,79.84,75556.3077,3.2,0.6829,0.0001,15.49585]
[1744167487544,79.91,75540.9873,3.2,0.68118,0.0001,15.52807]
[1744167489558,79.98,75532.3573,3.2,0.68016,0.0001,15.54702]
[1744167491321,80.01,75533.2981,3.2,0.6802,0.0001,15.54656]
[1744167492579,80.07,75539.9485,3.2,0.68077,0.0001,15.53615]
[1744167494593,80.11,75544.9834,3.2,0.68121,0.0001,15.52829]
[1744167495600,80.15,75547.5658,3.2,0.6814,0.0001,15.52491]
[1744167496608,80.16,75544.9158,3.2,0.68112,0.0001,15.53008]
[1744167497615,80.19,75548.1727,3.2,0.68138,0.0001,15.52542]
[1744167499033,80.23,75546.5863,3.2,0.68115,0.0001,15.52986]
[1744167500396,80.23,75546.5863,3.2,0.68114,0.0001,15.52993]
[1744167500639,80.24,75546.5863,3.2,0.68114,0.0001,15.53003]
[1744167501106,80.24,75546.5863,3.2,0.68114,0.0001,15.53003]
[1744167501384,80.24,75546.5863,3.2,0.68114,0.0001,15.53003]
[1744167501646,80.24,75546.5863,3.2,0.68113,0.0001,15.53013]
[1744167502653,80.24,75567.4982,3.2,0.68326,0.0001,15.49052]
[1744167503029,80.24,75567.4982,3.2,0.68326,0.0001,15.49052]
[1744167504667,80.24,75580.9505,3.2,0.68463,0.0001,15.46481]
[1744167506681,80.25,75597.0314,3.2,0.68626,0.0001,15.43387]
[1744167509702,80.28,75594.622,3.2,0.68595,0.0001,15.43983]
[1744167511716,80.33,75599.0958,3.2,0.68635,0.0001,15.42802]
[1744167512723,80.37,75595.732,3.2,0.68593,0.0001,15.43602]
[1744167513730,80.41,75591.1578,3.2,0.6854,0.0001,15.44629]
[1744167515747,80.47,75587.9362,3.2,0.68495,0.0001,15.45517]
[1744167517761,80.54,75591.049,3.2,0.68514,0.0001,15.45187]
[1744167522798,80.64,75592.227,3.2,0.68506,0.0001,15.45376]
[1744167523805,80.67,75584.4818,3.2,0.68422,0.0001,15.46969]
[1744167525809,80.67,75580.2915,3.2,0.68378,0.0001,15.47789]
[1744167527748,80.68,75582.3434,3.2,0.68399,0.0001,15.47409]
[1744167528083,80.68,75582.3434,3.2,0.68398,0.0001,15.47419]
[1744167528184,80.71,75582.3434,3.2,0.68392,0.0001,15.47555]
[1744167529355,80.71,75582.3434,3.2,0.68392,0.0001,15.47555]
[1744167529376,80.71,75582.3434,3.2,0.68392,0.0001,15.47555]
[1744167529392,80.72,75582.3434,3.2,0.68391,0.0001,15.47564]
[1744167530814,80.72,75574.378,3.2,0.6831,0.0001,15.49087]
[1744167531251,80.72,75574.378,3.2,0.6831,0.0001,15.49087]
[1744167531351,80.72,75574.378,3.2,0.6831,0.0001,15.49096]
[1744167532228,80.72,75574.378,3.2,0.6831,0.0001,15.49096]
[1744167533057,80.72,75574.378,3.2,0.68309,0.0001,15.49104]
[1744167533083,80.73,75574.378,3.2,0.68309,0.0001,15.49113]
[1744167534042,80.73,75574.378,3.2,0.68309,0.0001,15.49113]
[1744167535819,80.73,75567.5048,3.2,0.68238,0.0001,15.50434]
[1744167536820,80.73,75560.3948,3.2,0.68165,0.0001,15.51785]
[1744167541825,80.75,75559.1004,3.2,0.6815,0.0001,15.52079]
[1744167542391,80.75,75559.1004,3.2,0.6815,0.0001,15.52079]
[1744167542465,80.75,75559.1004,3.2,0.6815,0.0001,15.52085]
[1744167543058,80.75,75559.1004,3.2,0.6815,0.0001,15.52085]
[1744167543204,80.75,75559.1004,3.2,0.6815,0.0001,15.52085]
[1744167543212,80.75,75559.1004,3.2,0.6815,0.0001,15.52085]
[1744167543827,80.75,75562.1711,3.2,0.6818,0.0001,15.51513]
[1744167545108,80.75,75562.1711,3.2,0.6818,0.0001,15.5153]
[1744167546830,80.76,75592.0001,3.2,0.68481,0.0001,15.4588]
[1744167547974,80.76,75595.2465,3.2,0.68513,0.0001,15.45283]
[1744167553010,80.78,75595.4338,3.2,0.68512,0.0001,15.45306]
[1744167554017,80.78,75593.0292,3.2,0.68487,0.0001,15.45777]
[1744167555839,80.78,75589.8244,3.2,0.68454,0.0001,15.46401]
[1744167556182,80.78,75589.8244,3.2,0.68454,0.0001,15.46401]
[1744167557038,80.79,75593.3381,3.2,0.68489,0.0001,15.45753]
[1744167558045,80.79,75598.7432,3.2,0.68543,0.0001,15.44731]
[1744167559052,80.8,75602.3231,3.2,0.68578,0.0001,15.44056]
[1744167561067,80.83,75598.9353,3.2,0.68538,0.0001,15.4484]
[1744167562074,80.83,75592.327,3.2,0.6847,0.0001,15.46115]
[1744167563375,80.83,75592.327,3.2,0.6847,0.0001,15.46115]
[1744167563392,80.86,75592.327,3.2,0.68466,0.0001,15.46213]
[1744167564355,80.86,75592.327,3.2,0.68466,0.0001,15.46213]
[1744167565077,80.88,75592.327,3.2,0.68462,0.0001,15.46301]
[1744167565368,80.88,75592.327,3.2,0.68462,0.0001,15.46301]
[1744167565397,80.88,75592.327,3.2,0.68461,0.0001,15.46312]
[1744167566850,80.92,75571.2779,3.2,0.68241,0.0001,15.50447]
[1744167568399,80.97,75571.2779,3.2,0.68231,0.0001,15.50666]
[1744167569125,81.0,75548.295,3.2,0.67993,0.0001,15.55059]
[1744167573153,81.06,75552.8171,3.2,0.68032,0.0001,15.53905]
[1744167574058,81.06,75552.8171,3.2,0.68032,0.0001,15.53905]
[1744167574455,81.06,75552.8171,3.2,0.68032,0.0001,15.53905]
[1744167574522,81.06,75552.8171,3.2,0.68032,0.0001,15.53912]
[1744167576179,81.06,75564.9222,3.2,0.68154,0.0001,15.51669]
[1744167577566,81.06,75564.9222,3.2,0.68154,0.0001,15.51669]
[1744167577629,81.06,75564.9222,3.2,0.68154,0.0001,15.51669]
[1744167577668,81.06,75564.9222,3.2,0.68153,0.0001,15.51677]
[1744167578862,81.07,75572.191,3.2,0.68227,0.0001,15.50322]
[1744167580205,81.09,75565.8061,3.2,0.68158,0.0001,15.51602]
[1744167582219,81.15,75562.1779,3.2,0.6811,0.0001,15.5251]
[1744167584149,81.15,75562.2279,3.2,0.6811,0.0001,15.52511]
[1744167584399,81.15,75562.2279,3.2,0.6811,0.0001,15.52511]
[1744167584500,81.15,75562.2279,3.2,0.6811,0.0001,15.52522]
[1744167585240,81.16,75558.7946,3.2,0.68074,0.0001,15.53169]
[1744167585888,81.16,75558.7946,3.2,0.68074,0.0001,15.53169]
[1744167585981,81.16,75558.7946,3.2,0.68074,0.0001,15.53169]
[1744167586871,81.16,75564.9424,3.2,0.68136,0.0001,15.52031]
[1744167587865,81.16,75564.9424,3.2,0.68136,0.0001,15.52031]
[1744167587871,81.17,75573.1345,3.2,0.68217,0.0001,15.50547]
[1744167588261,81.17,75573.1345,3.2,0.68216,0.0001,15.50554]
[1744167589268,81.17,75584.706,3.2,0.68333,0.0001,15.48384]
[1744167590275,81.18,75589.816,3.2,0.68384,0.0001,15.47426]
[1744167591282,81.18,75587.2443,3.2,0.68358,0.0001,15.47919]
[1744167593296,81.18,75582.1476,3.2,0.68306,0.0001,15.48894]
[1744167595312,81.19,75585.0142,3.2,0.68334,0.0001,15.48369]
[1744167596319,81.19,75594.8974,3.2,0.68433,0.0001,15.46508]
[1744167597326,81.19,75598.1974,3.2,0.68466,0.0001,15.45891]
[1744167598333,81.19,75600.5725,3.2,0.68489,0.0001,15.45449]
[1744167603368,81.2,75591.2139,3.2,0.68393,0.0001,15.47267]
[1744167605383,81.21,75588.373,3.2,0.68364,0.0001,15.47819]
[1744167606432,81.21,75588.373,3.2,0.68364,0.0001,15.47819]
[1744167607321,81.21,75588.373,3.2,0.68363,0.0001,15.47831]
[1744167608403,81.23,75580.3212,3.2,0.68279,0.0001,15.49414]
[1744167609410,81.23,75586.8348,3.2,0.68344,0.0001,15.48195]
[1744167610417,81.23,75590.2865,3.2,0.68378,0.0001,15.4755]
[1744167612098,81.23,75590.3269,3.2,0.68378,0.0001,15.4755]
[1744167613442,81.26,75587.4835,3.2,0.68344,0.0001,15.48204]
[1744167614449,81.26,75581.0734,3.2,0.68279,0.0001,15.49421]
[1744167616464,81.27,75577.5178,3.2,0.68242,0.0001,15.50108]
[1744167619696,81.31,75578.597,3.2,0.68246,0.0001,15.50046]
[1744167619783,81.31,75578.597,3.2,0.68246,0.0001,15.50046]
[1744167619824,81.34,75578.597,3.2,0.6824,0.0001,15.50168]
[1744167620185,81.34,75578.597,3.2,0.6824,0.0001,15.50168]
[1744167620286,81.34,75578.597,3.2,0.6824,0.0001,15.50168]
[1744167620913,81.37,75574.0909,3.2,0.68189,0.0001,15.51128]
[1744167621499,81.37,75574.0909,3.2,0.68189,0.0001,15.51137]
[1744167622543,81.37,75574.0909,3.2,0.68189,0.0001,15.51137]
[1744167622781,81.37,75574.0909,3.2,0.68189,0.0001,15.51137]
[1744167622829,81.37,75574.0909,3.2,0.68189,0.0001,15.51137]
[1744167622876,81.37,75574.0909,3.2,0.68188,0.0001,15.51154]
[1744167623469,81.37,75574.0909,3.2,0.68188,0.0001,15.51154]
[1744167624442,81.37,75574.0909,3.2,0.68188,0.0001,15.51154]
[1744167625920,81.38,75582.1857,3.2,0.68269,0.0001,15.4965]
[1744167626921,81.38,75592.8355,3.2,0.68376,0.0001,15.4766]
[1744167627962,81.38,75592.8355,3.2,0.68376,0.0001,15.4766]
[1744167628248,81.38,75592.8355,3.2,0.68376,0.0001,15.4766]
[1744167628436,81.38,75592.8355,3.2,0.68376,0.0001,15.4766]
[1744167628651,81.38,75592.8355,3.2,0.68376,0.0001,15.4766]
[1744167628699,81.38,75592.8355,3.2,0.68376,0.0001,15.4766]
[1744167628709,81.38,75592.8355,3.2,0.68375,0.0001,15.47667]
[1744167629406,81.38,75592.8355,3.2,0.68375,0.0001,15.47667]
[1744167629588,81.38,75592.8355,3.2,0.68375,0.0001,15.47667]
[1744167629660,81.38,75592.8355,3.2,0.68375,0.0001,15.47667]
[1744167629696,81.38,75592.8355,3.2,0.68375,0.0001,15.47667]
[1744167629827,81.39,75592.8355,3.2,0.68375,0.0001,15.47677]
[1744167630133,81.39,75592.8355,3.2,0.68375,0.0001,15.47677]
[1744167630750,81.39,75592.8355,3.2,0.68375,0.0001,15.47677]
[1744167631018,81.39,75592.8355,3.2,0.68374,0.0001,15.47687]
[1744167631252,81.39,75592.8355,3.2,0.68374,0.0001,15.47687]
[1744167631406,81.39,75592.8355,3.2,0.68374,0.0001,15.47687]
[1744167631926,81.39,75611.3067,3.2,0.68563,0.0001,15.43669]
[1744167632383,81.39,75611.3067,3.2,0.68563,0.0001,15.43669]
[1744167632927,81.4,75614.0662,3.2,0.6859,0.0001,15.43154]
[1744167633928,81.4,75616.7439,3.2,0.68617,0.0001,15.42654]
[1744167634135,81.4,75616.7439,3.2,0.68617,0.0001,15.42654]
[1744167634833,81.4,75616.7439,3.2,0.68617,0.0001,15.42654]
[1744167634874,81.4,75616.7439,3.2,0.68617,0.0001,15.42654]
[1744167635089,81.4,75616.7439,3.2,0.68617,0.0001,15.42654]
[1744167635124,81.4,75616.7439,3.2,0.68617,0.0001,15.42654]
[1744167635495,81.4,75616.7439,3.2,0.68617,0.0001,15.42654]
[1744167635600,81.4,75616.7439,3.2,0.68616,0.0001,15.42666]
[1744167636931,81.4,75642.7053,3.2,0.68875,0.0001,15.37683]
[1744167639628,81.41,75646.982,3.2,0.68916,0.0001,15.36904]
[1744167643938,81.43,75651.7139,3.2,0.6896,0.0001,15.36042]
[1744167645671,81.43,75660.9938,3.2,0.69052,0.0001,15.34255]
[1744167646678,81.43,75668.1006,3.2,0.69122,0.0001,15.32876]
[1744167648692,81.44,75665.1977,3.2,0.69092,0.0001,15.33462]
[1744167650706,81.44,75661.9239,3.2,0.69059,0.0001,15.3412]
[1744167651713,81.45,75667.8209,3.2,0.69117,0.0001,15.32979]
[1744167652708,81.45,75667.8209,3.2,0.69117,0.0001,15.32979]
[1744167652720,81.45,75667.8209,3.2,0.69117,0.0001,15.32979]
[1744167653945,81.45,75667.8209,3.2,0.69117,0.0001,15.32979]
[1744167653727,81.45,75667.8209,3.2,0.69116,0.0001,15.33012]
[1744167654168,81.45,75667.8209,3.2,0.69116,0.0001,15.33012]
[1744167654782,81.45,75667.8209,3.2,0.69116,0.0001,15.33012]
[1744167654883,81.46,75667.8209,3.2,0.69115,0.0001,15.33026]
[1744167655741,81.46,75633.9587,3.2,0.68777,0.0001,15.39608]
[1744167656749,81.46,75638.2437,3.2,0.68819,0.0001,15.38799]
[1744167657755,81.47,75643.3495,3.2,0.68869,0.0001,15.37829]
[1744167660776,81.48,75650.0478,3.2,0.68934,0.0001,15.36579]
[1744167661783,81.48,75647.3658,3.2,0.68906,0.0001,15.37114]
[1744167662790,81.49,75652.2675,3.2,0.68954,0.0001,15.3618]
[1744167664783,81.49,75653.3927,3.2,0.68965,0.0001,15.35977]
[1744167666818,81.5,75651.3005,3.2,0.68943,0.0001,15.36408]
[1744167667826,81.5,75670.1994,3.2,0.69131,0.0001,15.32731]
[1744167669061,81.5,75670.1994,3.2,0.6913,0.0001,15.32743]
[1744167669839,81.5,75670.1994,3.2,0.6913,0.0001,15.32756]
[1744167670846,81.51,75688.2346,3.2,0.69308,0.0001,15.29223]
[1744167671854,81.51,75697.681,3.2,0.69401,0.0001,15.27365]
[1744167672861,81.51,75693.6559,3.2,0.69361,0.0001,15.28175]
[1744167673868,81.51,75687.676,3.2,0.69301,0.0001,15.29367]
[1744167674875,81.52,75681.5474,3.2,0.6924,0.0001,15.30586]
[1744167677897,81.52,75684.5249,3.2,0.69268,0.0001,15.30027]
[1744167678904,81.52,75689.044,3.2,0.69312,0.0001,15.29149]
[1744167679911,81.53,75685.0993,3.2,0.69272,0.0001,15.29939]
[1744167680918,81.53,75682.7306,3.2,0.69248,0.0001,15.30416]
[1744167684947,81.54,75688.4565,3.2,0.69303,0.0001,15.29329]
[1744167685954,81.54,75688.4565,3.2,0.69303,0.0001,15.29335]
[1744167686962,81.54,75709.0158,3.2,0.69506,0.0001,15.2527]
[1744167687329,81.54,75709.0158,3.2,0.69506,0.0001,15.2527]
[1744167687970,81.54,75709.0158,3.2,0.69505,0.0001,15.25278]
[1744167688978,81.55,75720.5993,3.2,0.69619,0.0001,15.22977]
[1744167689307,81.55,75720.5993,3.2,0.69619,0.0001,15.22977]
[1744167689983,81.55,75720.5993,3.2,0.69619,0.0001,15.22989]
[1744167690990,81.55,75741.3463,3.2,0.69822,0.0001,15.18832]
[1744167691213,81.55,75741.3463,3.2,0.69822,0.0001,15.18832]
[1744167691996,81.56,75746.1783,3.2,0.69874,0.0001,15.17324]
[1744167692997,81.56,75728.3804,3.2,0.69698,0.0001,15.20922]
[1744167693998,81.56,75720.8711,3.2,0.69624,0.0001,15.22435]
[1744167694999,81.59,75713.7193,3.2,0.69548,0.0001,15.23982]
[1744167696000,81.61,75710.8998,3.2,0.69516,0.0001,15.24654]
[1744167697001,81.61,75715.881,3.2,0.69564,0.0001,15.23669]
[1744167697705,81.61,75715.881,3.2,0.69564,0.0001,15.23678]
[1744167699003,81.62,75735.2868,3.2,0.69754,0.0001,15.19802]
[1744167700019,81.62,75732.5383,3.2,0.69727,0.0001,15.20365]
[1744167701019,81.62,75728.0667,3.2,0.69682,0.0001,15.21271]
[1744167702020,81.62,75716.2529,3.2,0.69566,0.0001,15.2364]
[1744167702459,81.62,75716.2529,3.2,0.69566,0.0001,15.2364]
[1744167702947,81.62,75716.2529,3.2,0.69566,0.0001,15.2364]
[1744167702546,81.62,75716.2529,3.2,0.69566,0.0001,15.23647]
[1744167703436,81.62,75716.2529,3.2,0.69566,0.0001,15.23647]
[1744167703439,81.62,75716.2529,3.2,0.69566,0.0001,15.23647]
[1744167705023,81.65,75695.7834,3.2,0.69358,0.0001,15.27823]
[1744167706024,81.65,75693.0174,3.2,0.69331,0.0001,15.28376]
[1744167707025,81.65,75705.0695,3.2,0.6945,0.0001,15.25998]
[1744167713031,81.67,75704.9219,3.2,0.69445,0.0001,15.26087]
[1744167715035,81.67,75702.6167,3.2,0.69422,0.0001,15.26565]
[1744167717038,81.68,75704.7716,3.2,0.69442,0.0001,15.2616]
[1744167719040,81.68,75701.1865,3.2,0.69406,0.0001,15.2689]
[1744167720517,81.68,75700.6283,3.2,0.694,0.0001,15.2701]
[1744167721042,81.71,75704.525,3.2,0.69433,0.0001,15.26345]
[1744167722043,81.73,75708.9858,3.2,0.69472,0.0001,15.25573]
[1744167723044,81.76,75715.2994,3.2,0.69529,0.0001,15.24441]
[1744167727048,81.87,75718.8339,3.2,0.69543,0.0001,15.24211]
[1744167731052,81.93,75715.3159,3.2,0.69495,0.0001,15.25188]
[1744167732272,81.93,75717.096,3.2,0.69512,0.0001,15.24846]
[1744167732373,81.94,75717.096,3.2,0.69512,0.0001,15.24858]
[1744167734058,81.96,75724.6388,3.2,0.69581,0.0001,15.23483]
[1744167735059,81.97,75730.6988,3.2,0.69639,0.0001,15.22291]
[1744167736060,81.98,75737.9294,3.2,0.69707,0.0001,15.20926]
[1744167737464,82.02,75737.9294,3.2,0.697,0.0001,15.21082]
[1744167737565,82.05,75737.9294,3.2,0.69693,0.0001,15.21234]
[1744167738353,82.05,75747.8195,3.2,0.69789,0.0001,15.19267]
[1744167740367,82.1,75752.3044,3.2,0.69824,0.0001,15.18565]
[1744167742665,82.12,75754.4098,3.2,0.6984,0.0001,15.1824]
[1744167744395,82.22,75750.3763,3.2,0.69781,0.0001,15.19493]
[1744167747416,82.26,75754.8066,3.2,0.69817,0.0001,15.18779]
[1744167749430,82.32,75759.6804,3.2,0.69851,0.0001,15.18113]
[1744167751444,82.35,75763.1184,3.2,0.69884,0.0001,15.16996]
[1744167752451,82.39,75770.0287,3.2,0.69943,0.0001,15.15787]
[1744167753459,82.41,75777.9749,3.2,0.70015,0.0001,15.14305]
[1744167755473,82.42,75773.4304,3.2,0.69969,0.0001,15.15252]
[1744167756480,82.42,75767.5926,3.2,0.69912,0.0001,15.16433]
[1744167757487,82.45,75765.9294,3.2,0.69891,0.0001,15.16879]
[1744167759019,82.45,75765.9294,3.2,0.69891,0.0001,15.16879]
[1744167759061,82.45,75765.9294,3.2,0.69891,0.0001,15.16879]
[1744167759085,82.47,75782.7984,3.2,0.70049,0.0001,15.13612]
[1744167761516,82.51,75789.8121,3.2,0.7011,0.0001,15.12361]
[1744167762523,82.52,75794.0615,3.2,0.70149,0.0001,15.11541]
[1744167763530,82.53,75802.0913,3.2,0.70225,0.0001,15.0995]
[1744167766551,82.53,75799.117,3.2,0.70195,0.0001,15.1059]
[1744167768094,82.56,75794.2277,3.2,0.70142,0.0001,15.11717]
[1744167768566,82.59,75794.2277,3.2,0.70137,0.0001,15.11823]
[1744167769573,82.61,75778.9626,3.2,0.69985,0.0001,15.15006]
[1744167770580,82.63,75782.9195,3.2,0.70019,0.0001,15.14311]
[1744167771587,82.65,75778.8195,3.2,0.69975,0.0001,15.15227]
[1744167772594,82.67,75776.4199,3.2,0.69948,0.0001,15.15791]
[1744167773601,82.69,75772.4998,3.2,0.69907,0.0001,15.16656]
[1744167775615,82.72,75769.3892,3.2,0.69871,0.0001,15.17419]
[1744167776622,82.73,75766.9092,3.2,0.69844,0.0001,15.17976]
[1744167781668,82.74,75768.5968,3.2,0.69859,0.0001,15.17666]
[1744167781746,82.74,75768.5968,3.2,0.69859,0.0001,15.17672]
[1744167782664,82.74,75765.2902,3.2,0.69826,0.0001,15.18336]
[1744167783671,82.74,75759.9855,3.2,0.69775,0.0001,15.19395]
[1744167785110,82.74,75765.0473,3.2,0.69824,0.0001,15.18396]
[1744167785685,82.75,75765.0473,3.2,0.69823,0.0001,15.18404]
[1744167786693,82.75,75779.2716,3.2,0.6996,0.0001,15.15577]
[1744167788708,82.77,75781.3407,3.2,0.69976,0.0001,15.1526]
[1744167789715,82.77,75760.8809,3.2,0.69778,0.0001,15.19339]
[1744167790722,82.77,75756.7912,3.2,0.69738,0.0001,15.20152]
[1744167791729,82.77,75748.2365,3.2,0.69655,0.0001,15.21844]
[1744167792736,82.77,75744.2335,3.2,0.69617,0.0001,15.22634]
[1744167795757,82.77,75746.552,3.2,0.69639,0.0001,15.22188]
[1744167797447,82.78,75746.552,3.2,0.69638,0.0001,15.22195]
[1744167798131,82.78,75708.3744,3.2,0.69266,0.0001,15.29665]
[1744167799785,82.78,75703.0036,3.2,0.69213,0.0001,15.30712]
[1744167800973,82.78,75703.0036,3.2,0.69213,0.0001,15.30712]
[1744167801799,82.78,75699.1618,3.2,0.69176,0.0001,15.3145]
[1744167805827,82.78,75694.4449,3.2,0.6913,0.0001,15.32358]
[1744167806410,82.78,75694.4449,3.2,0.6913,0.0001,15.32358]
[1744167806835,82.78,75694.4449,3.2,0.6913,0.0001,15.32358]
[1744167807841,82.78,75683.986,3.2,0.69027,0.0001,15.34366]
[1744167809856,82.78,75681.4843,3.2,0.69003,0.0001,15.34847]
[1744167813363,82.78,75680.4125,3.2,0.68997,0.0001,15.34516]
[1744167815319,82.78,75680.3581,3.2,0.68996,0.0001,15.34529]
[1744167816909,82.78,75673.5216,3.2,0.68929,0.0001,15.35833]
[1744167817916,82.78,75673.5216,3.2,0.68929,0.0001,15.35835]
[1744167818520,82.78,75673.5216,3.2,0.68929,0.0001,15.35835]
[1744167818696,82.78,75673.5216,3.2,0.68929,0.0001,15.35835]
[1744167818773,82.78,75673.5216,3.2,0.68929,0.0001,15.35835]
[1744167818923,82.78,75673.5216,3.2,0.68929,0.0001,15.35837]
[1744167819359,82.78,75673.5216,3.2,0.68929,0.0001,15.35837]
[1744167819372,82.78,75673.5216,3.2,0.68929,0.0001,15.35837]
[1744167820107,82.78,75673.5216,3.2,0.68929,0.0001,15.35837]
[1744167820165,82.78,75615.0272,3.2,0.68353,0.0001,15.46813]
[1744167820370,82.78,75615.0272,3.2,0.68353,0.0001,15.46813]
[1744167820960,82.78,75615.0272,3.2,0.68353,0.0001,15.46813]
[1744167820980,82.78,75615.0272,3.2,0.68353,0.0001,15.46813]
[1744167821367,82.78,75615.0272,3.2,0.68353,0.0001,15.46813]
[1744167821370,82.78,75615.0272,3.2,0.68353,0.0001,15.46813]
[1744167821540,82.78,75615.0272,3.2,0.68353,0.0001,15.46813]
[1744167822095,82.78,75615.0272,3.2,0.68353,0.0001,15.46813]
[1744167822167,82.78,75620.8832,3.2,0.6841,0.0001,15.4573]
[1744167822372,82.78,75620.8832,3.2,0.6841,0.0001,15.4573]
[1744167822618,82.78,75620.8832,3.2,0.6841,0.0001,15.4573]
[1744167823066,82.78,75620.8832,3.2,0.6841,0.0001,15.4573]
[1744167823067,82.78,75620.8832,3.2,0.6841,0.0001,15.4573]
[1744167822955,82.78,75620.8832,3.2,0.6841,0.0001,15.4573]
[1744167823962,82.79,75620.8832,3.2,0.6841,0.0001,15.45745]
[1744167824969,82.79,75614.1457,3.2,0.68343,0.0001,15.46999]
[1744167825942,82.79,75614.1457,3.2,0.68343,0.0001,15.46999]
[1744167825976,82.79,75614.1457,3.2,0.68342,0.0001,15.47005]
[1744167826695,82.79,75614.1457,3.2,0.68342,0.0001,15.47005]
[1744167826983,82.79,75614.1457,3.2,0.68342,0.0001,15.47011]
[1744167827410,82.79,75614.1457,3.2,0.68342,0.0001,15.47011]
[1744167827992,82.79,75614.1457,3.2,0.68342,0.0001,15.47017]
[1744167828531,82.79,75614.1457,3.2,0.68342,0.0001,15.47017]
[1744167829003,82.79,75614.1457,3.2,0.68342,0.0001,15.47017]
[1744167829086,82.79,75614.1457,3.2,0.68342,0.0001,15.47017]
[1744167829174,82.8,75602.2276,3.2,0.68224,0.0001,15.49216]
[1744167829434,82.8,75602.2276,3.2,0.68224,0.0001,15.49216]
[1744167829695,82.8,75602.2276,3.2,0.68224,0.0001,15.49216]
[1744167830120,82.8,75602.2276,3.2,0.68224,0.0001,15.49215]
[1744167830283,82.8,75602.2276,3.2,0.68224,0.0001,15.49215]
[1744167830481,82.8,75602.2276,3.2,0.68224,0.0001,15.49215]
[1744167831163,82.8,75602.2276,3.2,0.68224,0.0001,15.49216]
[1744167831247,82.8,75602.2276,3.2,0.68224,0.0001,15.49216]
[1744167832020,82.8,75602.2276,3.2,0.68224,0.0001,15.49216]
[1744167833027,82.8,75617.2961,3.2,0.68373,0.0001,15.46439]
[1744167833579,82.8,75617.2961,3.2,0.68373,0.0001,15.46439]
[1744167833774,82.8,75617.2961,3.2,0.68373,0.0001,15.46439]
[1744167834135,82.8,75617.2961,3.2,0.68373,0.0001,15.46439]
[1744167834366,82.8,75617.2961,3.2,0.68373,0.0001,15.46443]
[1744167834748,82.8,75617.2961,3.2,0.68373,0.0001,15.46443]
[1744167834940,82.8,75617.2961,3.2,0.68373,0.0001,15.46443]
[1744167835041,82.8,75617.2961,3.2,0.68372,0.0001,15.46448]
[1744167835698,82.8,75617.2961,3.2,0.68372,0.0001,15.46448]
[1744167836048,82.8,75617.2961,3.2,0.68372,0.0001,15.46449]
[1744167836353,82.8,75617.2961,3.2,0.68372,0.0001,15.46449]
[1744167839069,82.8,75637.2404,3.2,0.68569,0.0001,15.42749]
[1744167841925,82.8,75638.1912,3.2,0.68578,0.0001,15.42578]
[1744167842090,82.81,75638.1912,3.2,0.68577,0.0001,15.42587]
[1744167842696,82.81,75638.1912,3.2,0.68577,0.0001,15.42587]
[1744167842843,82.81,75638.1912,3.2,0.68577,0.0001,15.42587]
[1744167843097,82.81,75638.1912,3.2,0.68577,0.0001,15.42597]
[1744167844847,82.81,75638.1912,3.2,0.68577,0.0001,15.42606]
[1744167845111,82.81,75638.1912,3.2,0.68576,0.0001,15.42616]
[1744167845269,82.81,75638.1912,3.2,0.68576,0.0001,15.42616]
[1744167846118,82.81,75638.1912,3.2,0.68576,0.0001,15.42625]
[1744167846567,82.81,75638.1912,3.2,0.68576,0.0001,15.42625]
[1744167847081,82.81,75638.1912,3.2,0.68576,0.0001,15.42625]
[1744167847125,82.82,75638.1912,3.2,0.68575,0.0001,15.4263]
[1744167848132,82.82,75618.1086,3.2,0.68377,0.0001,15.46372]
[1744167849139,82.82,75622.4962,3.2,0.6842,0.0001,15.45565]
[1744167851153,82.82,75623.9868,3.2,0.68434,0.0001,15.45293]
[1744167852160,82.82,75638.0432,3.2,0.68573,0.0001,15.4268]
[1744167853167,82.82,75645.2492,3.2,0.68644,0.0001,15.41336]
[1744167857195,82.83,75642.3023,3.2,0.68614,0.0001,15.41906]
[1744167858204,82.83,75636.7547,3.2,0.68559,0.0001,15.42947]
[1744167860211,82.83,75633.0375,3.2,0.68522,0.0001,15.43652]
[1744167865216,82.84,75632.8516,3.2,0.68518,0.0001,15.43727]
[1744167866396,82.87,75633.9053,3.2,0.68523,0.0001,15.43648]
[1744167866427,82.87,75633.9053,3.2,0.68523,0.0001,15.43648]
[1744167866779,82.87,75633.9053,3.2,0.68522,0.0001,15.43659]
[1744167868219,82.88,75621.2563,3.2,0.68397,0.0001,15.46017]
[1744167868746,82.88,75621.2563,3.2,0.68397,0.0001,15.46017]
[1744167868785,82.88,75621.2563,3.2,0.68397,0.0001,15.46017]
[1744167868861,82.88,75621.2563,3.2,0.68397,0.0001,15.46017]
[1744167868959,82.88,75621.2563,3.2,0.68397,0.0001,15.46026]
[1744167869328,82.88,75621.2563,3.2,0.68397,0.0001,15.46026]
[1744167869407,82.88,75621.2563,3.2,0.68397,0.0001,15.46026]
[1744167870076,82.88,75621.2563,3.2,0.68397,0.0001,15.46026]
[1744167870138,82.88,75621.2563,3.2,0.68396,0.0001,15.46036]
[1744167871222,82.88,75618.3543,3.2,0.68371,0.0001,15.46044]
[1744167873224,82.89,75615.7292,3.2,0.68345,0.0001,15.46546]
[1744167878229,82.9,75616.717,3.2,0.68352,0.0001,15.46406]
[1744167878410,82.9,75616.717,3.2,0.68352,0.0001,15.46406]
[1744167878438,82.9,75616.717,3.2,0.68352,0.0001,15.46406]
[1744167878710,82.9,75616.717,3.2,0.68352,0.0001,15.46406]
[1744167879967,82.9,75617.2607,3.2,0.68357,0.0001,15.46315]
[1744167881232,82.91,75614.3905,3.2,0.68328,0.0001,15.4686]
[1744167882577,82.91,75613.0131,3.2,0.68314,0.0001,15.47122]
[1744167883249,82.91,75613.0131,3.2,0.68314,0.0001,15.4713]
[1744167883460,82.91,75613.0131,3.2,0.68314,0.0001,15.4713]
[1744167884236,82.91,75607.6292,3.2,0.6826,0.0001,15.48127]
[1744167886238,82.91,75590.4525,3.2,0.6809,0.0001,15.51278]
[1744167887238,82.91,75566.2033,3.2,0.67849,0.0001,15.55665]
[1744167887684,82.91,75566.2033,3.2,0.67849,0.0001,15.55665]
[1744167887764,82.91,75566.2033,3.2,0.67849,0.0001,15.55665]
[1744167888074,82.91,75566.2033,3.2,0.67849,0.0001,15.55665]
[1744167888113,82.91,75566.2033,3.2,0.67849,0.0001,15.55665]
[1744167889243,82.92,75560.5604,3.2,0.67792,0.0001,15.56686]
[1744167890111,82.92,75560.5604,3.2,0.67792,0.0001,15.56691]
[1744167890289,82.92,75560.5604,3.2,0.67792,0.0001,15.56691]
[1744167891245,82.92,75541.2382,3.2,0.67599,0.0001,15.6014]
[1744167891373,82.92,75541.2382,3.2,0.67599,0.0001,15.6014]
[1744167892246,82.92,75535.5463,3.2,0.67542,0.0001,15.61152]
[1744167894248,82.92,75532.4462,3.2,0.6751,0.0001,15.61707]
[1744167896250,82.93,75530.0082,3.2,0.67485,0.0001,15.62144]
[1744167897367,82.93,75530.1448,3.2,0.67487,0.0001,15.62123]
[1744167897695,82.93,75530.1448,3.2,0.67487,0.0001,15.62123]
[1744167900254,82.93,75533.6056,3.2,0.67521,0.0001,15.61526]
[1744167902698,82.93,75533.1314,3.2,0.67515,0.0001,15.61618]
[1744167902777,82.93,75533.1314,3.2,0.67515,0.0001,15.61621]
[1744167904262,82.94,75537.4244,3.2,0.67558,0.0001,15.60868]
[1744167904627,82.94,75537.4244,3.2,0.67558,0.0001,15.60868]
[1744167905429,82.94,75536.3056,3.2,0.67546,0.0001,15.6107]
[1744167905699,82.94,75536.3056,3.2,0.67546,0.0001,15.6107]
[1744167905758,82.94,75536.3056,3.2,0.67546,0.0001,15.61075]
[1744167907265,82.94,75546.2498,3.2,0.67646,0.0001,15.59311]
[1744167908266,82.94,75548.7598,3.2,0.67671,0.0001,15.58862]
[1744167910268,82.94,75551.4331,3.2,0.67698,0.0001,15.58383]
[1744167912299,82.93,75550.5979,3.2,0.67689,0.0001,15.58528]
[1744167912458,82.93,75550.5979,3.2,0.67689,0.0001,15.58528]
[1744167913395,82.93,75549.778,3.2,0.67681,0.0001,15.58672]
[1744167914272,82.93,75541.6795,3.2,0.67601,0.0001,15.60107]
[1744167916274,82.93,75532.3316,3.2,0.67508,0.0001,15.61752]
[1744167917275,82.93,75527.7425,3.2,0.67462,0.0001,15.62555]
[1744167921282,82.94,75523.236,3.2,0.67416,0.0001,15.63373]
[1744167924285,82.94,75517.2367,3.2,0.67355,0.0001,15.64439]
[1744167929291,82.95,75522.6298,3.2,0.67408,0.0001,15.63519]
[1744167930719,82.95,75517.2515,3.2,0.67353,0.0001,15.64473]
[1744167935754,82.96,75516.9646,3.2,0.67353,0.0001,15.64021]
[1744167940789,82.97,75514.433,3.2,0.67326,0.0001,15.64491]
[1744167943811,82.97,75510.2882,3.2,0.67284,0.0001,15.65228]
[1744167946271,82.98,75510.2882,3.2,0.67283,0.0001,15.65232]
[1744167946285,82.98,75510.2882,3.2,0.67283,0.0001,15.65237]
[1744167946775,82.98,75510.2882,3.2,0.67283,0.0001,15.65237]
[1744167947388,82.98,75510.2882,3.2,0.67283,0.0001,15.65237]
[1744167947389,82.98,75510.2882,3.2,0.67283,0.0001,15.65237]
[1744167948189,82.98,75510.2882,3.2,0.67283,0.0001,15.65237]
[1744167949919,82.98,75510.2882,3.2,0.67282,0.0001,15.65256]
[1744167949926,82.98,75510.2882,3.2,0.67282,0.0001,15.65256]
[1744167950227,82.98,75510.2882,3.2,0.67282,0.0001,15.65256]
[1744167950312,82.98,75491.1163,3.2,0.67089,0.0001,15.68579]
[1744167950697,82.98,75491.1163,3.2,0.67089,0.0001,15.68579]
[1744167950861,82.99,75491.1163,3.2,0.67089,0.0001,15.68584]
[1744167952875,82.99,75486.3469,3.2,0.67041,0.0001,15.69414]
[1744167953663,82.99,75486.3469,3.2,0.67041,0.0001,15.69414]
[1744167953858,82.99,75486.3469,3.2,0.67041,0.0001,15.69414]
[1744167955036,82.99,75485.4477,3.2,0.67031,0.0001,15.69572]
[1744167955062,82.99,75485.4477,3.2,0.67031,0.0001,15.69577]
[1744167955901,82.99,75491.536,3.2,0.67092,0.0001,15.68534]
[1744167957915,82.99,75500.1956,3.2,0.67179,0.0001,15.67046]
[1744167961943,82.99,75507.225,3.2,0.67249,0.0001,15.65831]
[1744167963348,83.0,75510.7951,3.2,0.67285,0.0001,15.6521]
[1744167964368,83.0,75510.7951,3.2,0.67285,0.0001,15.65217]
[1744167965140,83.0,75510.7951,3.2,0.67285,0.0001,15.65217]
[1744167965972,83.0,75499.5769,3.2,0.67172,0.0001,15.67171]
[1744167966979,83.0,75496.6781,3.2,0.67143,0.0001,15.67671]
[1744167968353,83.0,75507.2046,3.2,0.67248,0.0001,15.65849]
[1744167970000,83.0,75512.2393,3.2,0.67299,0.0001,15.64975]
[1744167975035,83.0,75509.4616,3.2,0.6727,0.0001,15.65469]
[1744167976042,83.0,75506.6541,3.2,0.67242,0.0001,15.6596]
[1744167977049,83.0,75504.065,3.2,0.67216,0.0001,15.66412]
[1744167978057,83.0,75507.1652,3.2,0.67247,0.0001,15.65875]
[1744167980070,83.01,75509.7426,3.2,0.67272,0.0001,15.65436]
[1744167983093,83.01,75504.2079,3.2,0.67216,0.0001,15.66407]
[1744167988127,83.02,75503.1159,3.2,0.67205,0.0001,15.66611]
[1744167989134,83.02,75500.2151,3.2,0.67175,0.0001,15.67116]
[1744167992156,83.02,75504.6371,3.2,0.67223,0.0001,15.65828]
[1744167997191,83.02,75504.6064,3.2,0.67222,0.0001,15.6585]
[1744168002226,83.03,75504.1534,3.2,0.67217,0.0001,15.65945]
[1744168003233,83.03,75501.5588,3.2,0.67191,0.0001,15.66397]
[1744168004240,83.03,75505.9444,3.2,0.67234,0.0001,15.65641]
[1744168005247,83.03,75508.5736,3.2,0.67261,0.0001,15.65188]
[1744168009077,83.03,75508.5066,3.2,0.6726,0.0001,15.65206]
[1744168009275,83.03,75508.5066,3.2,0.67259,0.0001,15.65208]
[1744168010282,83.04,75523.326,3.2,0.67408,0.0001,15.62627]
[1744168011289,83.04,75527.8142,3.2,0.67453,0.0001,15.61843]
[1744168012037,83.04,75527.8142,3.2,0.67453,0.0001,15.61843]
[1744168012297,83.04,75527.8142,3.2,0.67452,0.0001,15.61846]
[1744168014310,83.04,75518.9615,3.2,0.67364,0.0001,15.63398]
[1744168016324,83.04,75511.5178,3.2,0.67289,0.0001,15.64704]
[1744168021362,83.05,75510.82,3.2,0.67281,0.0001,15.64845]
[1744168021697,83.05,75510.82,3.2,0.67281,0.0001,15.64845]
[1744168022112,83.05,75510.82,3.2,0.67281,0.0001,15.64845]
[1744168024383,83.05,75498.5905,3.2,0.67157,0.0001,15.66978]
[1744168026397,83.05,75508.1195,3.2,0.67253,0.0001,15.65336]
[1744168027404,83.05,75512.6424,3.2,0.67298,0.0001,15.64554]
[1744168029418,83.06,75515.9362,3.2,0.6733,0.0001,15.63988]
[1744168030422,83.06,75519.2492,3.2,0.67363,0.0001,15.63411]
[1744168032424,83.06,75515.2946,3.2,0.67323,0.0001,15.64106]
[1744168036197,83.06,75517.2658,3.2,0.67343,0.0001,15.63768]
[1744168036298,83.06,75517.2658,3.2,0.67343,0.0001,15.6377]
[1744168037429,83.06,75525.3335,3.2,0.67423,0.0001,15.62362]
[1744168040876,83.06,75525.2673,3.2,0.67422,0.0001,15.6238]
[1744168040964,83.06,75525.2673,3.2,0.67422,0.0001,15.62383]
[1744168042434,83.06,75519.5589,3.2,0.67365,0.0001,15.63386]
[1744168043435,83.07,75515.5288,3.2,0.67324,0.0001,15.64093]
[1744168047439,83.07,75521.8199,3.2,0.67387,0.0001,15.63009]
[1744168047600,83.07,75521.8199,3.2,0.67387,0.0001,15.63009]
[1744168048440,83.07,75524.7191,3.2,0.67416,0.0001,15.62504]
[1744168053445,83.07,75524.922,3.2,0.67421,0.0001,15.61946]
[1744168058450,83.08,75524.1711,3.2,0.67413,0.0001,15.62088]
[1744168063456,83.08,75523.912,3.2,0.6741,0.0001,15.62144]
[1744168065578,83.08,75524.0684,3.2,0.67411,0.0001,15.62121]
[1744168066461,83.08,75524.0711,3.2,0.67411,0.0001,15.62127]
[1744168067462,83.09,75519.8044,3.2,0.67368,0.0001,15.62881]
[1744168068463,83.09,75509.469,3.2,0.67264,0.0001,15.64683]
[1744168069464,83.09,75511.999,3.2,0.6729,0.0001,15.64246]
[1744168071466,83.09,75514.7807,3.2,0.67317,0.0001,15.63768]
[1744168076472,83.09,75515.8334,3.2,0.67327,0.0001,15.63601]
[1744168079475,83.1,75512.603,3.2,0.67294,0.0001,15.64174]
[1744168083315,83.1,75512.669,3.2,0.67294,0.0001,15.64172]
[1744168083457,83.1,75512.669,3.2,0.67294,0.0001,15.64172]
[1744168083784,83.1,75512.669,3.2,0.67294,0.0001,15.64172]
[1744168083854,83.1,75512.669,3.2,0.67294,0.0001,15.64172]
[1744168083921,83.1,75512.669,3.2,0.67294,0.0001,15.64172]
[1744168084245,83.1,75512.669,3.2,0.67294,0.0001,15.64172]
[1744168084346,83.1,75512.669,3.2,0.67294,0.0001,15.64172]
[1744168085159,83.1,75512.669,3.2,0.67294,0.0001,15.64172]
[1744168085925,83.1,75512.669,3.2,0.67294,0.0001,15.64172]
[1744168085992,83.1,75512.669,3.2,0.67294,0.0001,15.64172]
[1744168086157,83.1,75512.669,3.2,0.67294,0.0001,15.64172]
[1744168086278,83.1,75512.669,3.2,0.67294,0.0001,15.64173]
[1744168086831,83.1,75520.4127,3.2,0.67371,0.0001,15.62834]
[1744168088259,83.1,75520.4127,3.2,0.67371,0.0001,15.62834]
[1744168088845,83.1,75536.8525,3.2,0.67535,0.0001,15.59958]
[1744168089685,83.1,75536.8525,3.2,0.67535,0.0001,15.59958]
[1744168089826,83.1,75536.8525,3.2,0.67535,0.0001,15.59958]
[1744168090088,83.1,75536.8525,3.2,0.67535,0.0001,15.59958]
[1744168090217,83.1,75536.8525,3.2,0.67535,0.0001,15.59958]
[1744168090396,83.1,75536.8525,3.2,0.67535,0.0001,15.59958]
[1744168090404,83.11,75536.8525,3.2,0.67535,0.0001,15.59961]
[1744168091397,83.11,75536.8525,3.2,0.67535,0.0001,15.59961]
[1744168091499,83.11,75536.8525,3.2,0.67535,0.0001,15.59965]
[1744168092914,83.11,75535.3827,3.2,0.6752,0.0001,15.60228]
[1744168093084,83.11,75535.3827,3.2,0.6752,0.0001,15.60228]
[1744168093149,83.11,75535.3827,3.2,0.6752,0.0001,15.60228]
[1744168093229,83.11,75535.3827,3.2,0.6752,0.0001,15.60232]
[1744168094887,83.11,75535.6484,3.2,0.67522,0.0001,15.60193]
[1744168096130,83.11,75535.6484,3.2,0.67522,0.0001,15.60193]
[1744168096418,83.11,75535.6484,3.2,0.67522,0.0001,15.60193]
[1744168096500,83.11,75535.6484,3.2,0.67522,0.0001,15.60194]
[1744168096790,83.11,75535.6484,3.2,0.67522,0.0001,15.60194]
[1744168096929,83.11,75535.6484,3.2,0.67522,0.0001,15.60194]
[1744168096988,83.11,75535.6484,3.2,0.67522,0.0001,15.60194]
[1744168097648,83.11,75535.6484,3.2,0.67522,0.0001,15.60194]
[1744168098330,83.11,75535.6484,3.2,0.67522,0.0001,15.60194]
[1744168098465,83.11,75535.6484,3.2,0.67521,0.0001,15.602]
[1744168098629,83.11,75535.6484,3.2,0.67521,0.0001,15.602]
[1744168098915,83.11,75535.6484,3.2,0.67521,0.0001,15.60206]
[1744168100372,83.11,75535.6484,3.2,0.67521,0.0001,15.60206]
[1744168100465,83.11,75535.6484,3.2,0.67521,0.0001,15.60206]
[1744168100517,83.12,75559.2284,3.2,0.67756,0.0001,15.56035]
[1744168101193,83.12,75559.2284,3.2,0.67756,0.0001,15.56035]
[1744168101343,83.12,75559.2284,3.2,0.67756,0.0001,15.56035]
[1744168102016,83.12,75559.2284,3.2,0.67756,0.0001,15.56035]
[1744168102090,83.12,75559.2284,3.2,0.67756,0.0001,15.56035]
[1744168102222,83.12,75559.2284,3.2,0.67756,0.0001,15.56035]
[1744168102699,83.12,75559.2284,3.2,0.67756,0.0001,15.56035]
[1744168103002,83.12,75559.2284,3.2,0.67756,0.0001,15.56035]
[1744168103128,83.12,75559.2284,3.2,0.67756,0.0001,15.56035]
[1744168103527,83.12,75598.9482,3.2,0.68149,0.0001,15.48894]
[1744168104528,83.12,75595.6769,3.2,0.68116,0.0001,15.495]
[1744168105529,83.13,75583.414,3.2,0.67994,0.0001,15.51733]
[1744168106530,83.13,75575.5739,3.2,0.67916,0.0001,15.53156]
[1744168107531,83.13,75569.3519,3.2,0.67854,0.0001,15.54282]
[1744168108532,83.14,75564.2645,3.2,0.67803,0.0001,15.552]
[1744168109994,83.14,75567.0026,3.2,0.67829,0.0001,15.54728]
[1744168114699,83.15,75568.9751,3.2,0.67851,0.0001,15.53875]
[1744168115029,83.15,75568.9751,3.2,0.67851,0.0001,15.53885]
[1744168115875,83.15,75568.9751,3.2,0.67851,0.0001,15.53885]
[1744168116033,83.15,75568.9751,3.2,0.67851,0.0001,15.53885]
[1744168116115,83.15,75568.9751,3.2,0.67851,0.0001,15.53885]
[1744168116540,83.16,75587.8989,3.2,0.68038,0.0001,15.50489]
[1744168116680,83.16,75587.8989,3.2,0.68038,0.0001,15.50489]
[1744168117373,83.16,75587.8989,3.2,0.68038,0.0001,15.50489]
[1744168117448,83.16,75587.8989,3.2,0.68038,0.0001,15.50489]
[1744168118051,83.16,75592.9717,3.2,0.68088,0.0001,15.49578]
[1744168120371,83.16,75592.9717,3.2,0.68088,0.0001,15.49575]
[1744168121108,83.16,75592.9717,3.2,0.68088,0.0001,15.49574]
[1744168121545,83.16,75616.6612,3.2,0.68322,0.0001,15.45247]
[1744168122079,83.16,75616.6612,3.2,0.68322,0.0001,15.45248]
[1744168122690,83.16,75616.6612,3.2,0.68322,0.0001,15.45248]
[1744168123368,83.16,75616.6612,3.2,0.68322,0.0001,15.45248]
[1744168123429,83.16,75616.6612,3.2,0.68322,0.0001,15.45254]
[1744168125013,83.16,75616.6612,3.2,0.68322,0.0001,15.45259]
[1744168125132,83.16,75616.6612,3.2,0.68322,0.0001,15.45259]
[1744168125391,83.16,75616.6612,3.2,0.68322,0.0001,15.45259]
[1744168125430,83.16,75616.6612,3.2,0.68321,0.0001,15.45263]
[1744168125595,83.16,75616.6612,3.2,0.68321,0.0001,15.45263]
[1744168125756,83.16,75616.6612,3.2,0.68321,0.0001,15.45263]
[1744168126179,83.16,75616.6612,3.2,0.68321,0.0001,15.45263]
[1744168126386,83.16,75616.6612,3.2,0.68321,0.0001,15.45263]
[1744168126394,83.16,75616.6612,3.2,0.68321,0.0001,15.45272]
[1744168126888,83.16,75616.6612,3.2,0.68321,0.0001,15.45272]
[1744168127114,83.16,75616.6612,3.2,0.68321,0.0001,15.45279]
[1744168127933,83.16,75616.6612,3.2,0.68321,0.0001,15.45279]
[1744168128520,83.16,75616.6612,3.2,0.68321,0.0001,15.45279]
[1744168128552,83.17,75621.7652,3.2,0.68371,0.0001,15.44347]
[1744168128625,83.17,75621.7652,3.2,0.68371,0.0001,15.44347]
[1744168129208,83.17,75621.7652,3.2,0.68371,0.0001,15.44347]
[1744168134163,83.17,75626.8623,3.2,0.68419,0.0001,15.43436]
[1744168135170,83.18,75630.3923,3.2,0.68454,0.0001,15.42788]
[1744168138562,83.18,75633.8132,3.2,0.68488,0.0001,15.42158]
[1744168140564,83.18,75650.7779,3.2,0.68654,0.0001,15.3901]
[1744168141216,83.18,75650.7779,3.2,0.68654,0.0001,15.39016]
[1744168142223,83.18,75662.3724,3.2,0.68767,0.0001,15.36851]
[1744168142900,83.18,75662.3724,3.2,0.68767,0.0001,15.36851]
[1744168143230,83.18,75662.3724,3.2,0.68767,0.0001,15.36857]
[1744168145244,83.19,75659.3119,3.2,0.68736,0.0001,15.37443]
[1744168147258,83.19,75652.1851,3.2,0.68666,0.0001,15.38786]
[1744168148265,83.19,75647.4049,3.2,0.68619,0.0001,15.39681]
[1744168149272,83.19,75645.1684,3.2,0.68597,0.0001,15.40101]
[1744168150279,83.19,75642.9293,3.2,0.68575,0.0001,15.40521]
[1744168151286,83.19,75647.8838,3.2,0.68623,0.0001,15.39603]
[1744168152446,83.19,75647.8838,3.2,0.68623,0.0001,15.39603]
[1744168152458,83.19,75647.8838,3.2,0.68623,0.0001,15.39606]
[1744168154204,83.2,75648.5226,3.2,0.68629,0.0001,15.395]
[1744168154307,83.2,75648.5226,3.2,0.68628,0.0001,15.39511]
[1744168154695,83.2,75648.5226,3.2,0.68628,0.0001,15.39511]
[1744168155624,83.2,75648.5226,3.2,0.68628,0.0001,15.39511]
[1744168155729,83.2,75648.5226,3.2,0.68628,0.0001,15.39511]
[1744168155851,83.2,75648.5226,3.2,0.68628,0.0001,15.39511]
[1744168156085,83.2,75648.5226,3.2,0.68628,0.0001,15.39511]
[1744168156325,83.2,75648.5226,3.2,0.68628,0.0001,15.39521]
[1744168157588,83.2,75612.8871,3.2,0.68276,0.0001,15.46114]
[1744168158342,83.21,75612.8871,3.2,0.68276,0.0001,15.46126]
[1744168159349,83.21,75587.6596,3.2,0.68026,0.0001,15.50727]
[1744168161363,83.21,75583.662,3.2,0.67985,0.0001,15.5147]
[1744168163381,83.22,75575.3935,3.2,0.67902,0.0001,15.52976]
[1744168164059,83.22,75575.3935,3.2,0.67902,0.0001,15.52976]
[1744168164387,83.22,75575.3935,3.2,0.67902,0.0001,15.52987]
[1744168165284,83.22,75575.3935,3.2,0.67902,0.0001,15.52987]
[1744168165395,83.23,75575.3935,3.2,0.67901,0.0001,15.52999]
[1744168166063,83.23,75575.3935,3.2,0.67901,0.0001,15.52999]
[1744168166308,83.23,75575.3935,3.2,0.67901,0.0001,15.52999]
[1744168166402,83.23,75575.3935,3.2,0.67901,0.0001,15.53011]
[1744168166713,83.23,75575.3935,3.2,0.67901,0.0001,15.53011]
[1744168167080,83.23,75575.3935,3.2,0.67901,0.0001,15.53011]
[1744168168195,83.23,75575.3935,3.2,0.679,0.0001,15.53024]
[1744168168390,83.23,75575.3935,3.2,0.679,0.0001,15.53024]
[1744168168416,83.24,75575.3935,3.2,0.67899,0.0001,15.53037]
[1744168169034,83.24,75575.3935,3.2,0.67899,0.0001,15.53037]
[1744168169554,83.24,75575.3935,3.2,0.67899,0.0001,15.53037]
[1744168169602,83.24,75604.9014,3.2,0.68191,0.0001,15.47714]
[1744168170696,83.24,75604.9014,3.2,0.6819,0.0001,15.47727]
[1744168171437,83.25,75604.9014,3.2,0.68194,0.0001,15.47203]
[1744168173445,83.25,75606.1743,3.2,0.68206,0.0001,15.46984]
[1744168174111,83.25,75606.1743,3.2,0.68205,0.0001,15.46997]
[1744168175465,83.26,75601.6859,3.2,0.6816,0.0001,15.4784]
[1744168176847,83.26,75601.1722,3.2,0.68154,0.0001,15.47946]
[1744168176947,83.26,75601.1722,3.2,0.68154,0.0001,15.47946]
[1744168177102,83.26,75601.1722,3.2,0.68154,0.0001,15.47946]
[1744168177479,83.27,75601.1722,3.2,0.68153,0.0001,15.47959]
[1744168179493,83.27,75594.0657,3.2,0.68082,0.0001,15.49272]
[1744168180500,83.28,75589.9019,3.2,0.6804,0.0001,15.50037]
[1744168181507,83.28,75587.2446,3.2,0.68013,0.0001,15.50528]
[1744168186542,83.32,75585.5171,3.2,0.67989,0.0001,15.50987]
[1744168188556,83.32,75574.1849,3.2,0.67876,0.0001,15.53037]
[1744168189563,83.33,75561.8592,3.2,0.67753,0.0001,15.55242]
[1744168192584,83.33,75568.7583,3.2,0.67821,0.0001,15.54033]
[1744168193592,83.33,75574.5174,3.2,0.67877,0.0001,15.53011]
[1744168198395,83.34,75573.4536,3.2,0.67865,0.0001,15.53231]
[1744168198627,83.34,75573.4536,3.2,0.67865,0.0001,15.53236]
[1744168199632,83.35,75559.5506,3.2,0.67727,0.0001,15.55719]
[1744168200634,83.35,75553.5195,3.2,0.67667,0.0001,15.56792]
[1744168200800,83.35,75553.5195,3.2,0.67667,0.0001,15.56792]
[1744168201165,83.35,75553.5195,3.2,0.67667,0.0001,15.56792]
[1744168203091,83.35,75553.5195,3.2,0.67666,0.0001,15.568]
[1744168203134,83.35,75553.5195,3.2,0.67666,0.0001,15.568]
[1744168203380,83.35,75553.5195,3.2,0.67666,0.0001,15.568]
[1744168203670,83.35,75553.5195,3.2,0.67666,0.0001,15.568]
[1744168203440,83.35,75553.5195,3.2,0.67666,0.0001,15.56804]
[1744168204334,83.35,75553.5195,3.2,0.67666,0.0001,15.56804]
[1744168205638,83.35,75560.4366,3.2,0.67734,0.0001,15.55587]
[1744168206642,83.35,75566.7413,3.2,0.67797,0.0001,15.54473]
[1744168207642,83.36,75559.9957,3.2,0.67729,0.0001,15.55679]
[1744168209644,83.36,75565.9586,3.2,0.67788,0.0001,15.54631]
[1744168212447,83.36,75565.3005,3.2,0.67781,0.0001,15.54762]
[1744168212480,83.36,75565.3005,3.2,0.67781,0.0001,15.54762]
[1744168212594,83.37,75565.3005,3.2,0.6778,0.0001,15.5477]
[1744168213603,83.37,75565.3005,3.2,0.6778,0.0001,15.5477]
[1744168213650,83.37,75578.4225,3.2,0.6791,0.0001,15.52435]
[1744168215393,83.37,75578.4225,3.2,0.67909,0.0001,15.52446]
[1744168215758,83.38,75587.5971,3.2,0.67999,0.0001,15.50819]
[1744168216765,83.38,75592.0108,3.2,0.68042,0.0001,15.50035]
[1744168217729,83.38,75592.0108,3.2,0.68042,0.0001,15.50035]
[1744168218401,83.38,75592.0108,3.2,0.68042,0.0001,15.50035]
[1744168218450,83.38,75592.0108,3.2,0.68042,0.0001,15.50046]
[1744168220125,83.39,75593.1826,3.2,0.68053,0.0001,15.49846]
[1744168220650,83.39,75593.1826,3.2,0.68053,0.0001,15.49846]
[1744168221047,83.39,75593.1826,3.2,0.68052,0.0001,15.49856]
[1744168221223,83.39,75593.1826,3.2,0.68052,0.0001,15.49856]
[1744168221695,83.39,75593.1826,3.2,0.68053,0.0001,15.49851]
[1744168222611,83.39,75593.1826,3.2,0.68052,0.0001,15.49853]
[1744168223534,83.39,75593.1826,3.2,0.68052,0.0001,15.49853]
[1744168224116,83.39,75593.1826,3.2,0.68052,0.0001,15.49855]
[1744168224126,83.39,75593.1826,3.2,0.68052,0.0001,15.49855]
[1744168224376,83.39,75593.1826,3.2,0.68052,0.0001,15.49855]
[1744168224476,83.39,75593.1826,3.2,0.68052,0.0001,15.49858]
[1744168225710,83.39,75593.1826,3.2,0.68052,0.0001,15.49858]
[1744168224821,83.39,75619.142,3.2,0.68308,0.0001,15.45137]
[1744168226490,83.39,75619.142,3.2,0.68308,0.0001,15.45137]
[1744168226664,83.39,75621.9112,3.2,0.68336,0.0001,15.4463]
[1744168227755,83.39,75621.9112,3.2,0.68336,0.0001,15.4463]
[1744168227842,83.39,75621.9112,3.2,0.68336,0.0001,15.44629]
[1744168229241,83.39,75621.9112,3.2,0.68336,0.0001,15.44629]
[1744168229588,83.39,75621.9112,3.2,0.68335,0.0001,15.44634]
[1744168229743,83.39,75621.9112,3.2,0.68335,0.0001,15.44634]
[1744168229858,83.39,75621.9112,3.2,0.68335,0.0001,15.44634]
[1744168230914,83.39,75664.6559,3.2,0.68754,0.0001,15.36722]
[1744168232682,83.39,75664.6559,3.2,0.68754,0.0001,15.36722]
[1744168232317,83.39,75664.6559,3.2,0.68759,0.0001,15.36186]
[1744168232882,83.39,75664.6559,3.2,0.68759,0.0001,15.36186]
[1744168233671,83.4,75731.3989,3.2,0.69408,0.0001,15.23499]
[1744168234672,83.4,75722.6178,3.2,0.69322,0.0001,15.25198]
[1744168235673,83.4,75710.584,3.2,0.69205,0.0001,15.2751]
[1744168237679,83.4,75700.3127,3.2,0.69105,0.0001,15.29475]
[1744168237951,83.4,75700.3127,3.2,0.69105,0.0001,15.29475]
[1744168238036,83.4,75700.3127,3.2,0.69105,0.0001,15.29475]
[1744168239681,83.4,75671.2268,3.2,0.68821,0.0001,15.34991]
[1744168240682,83.4,75666.0912,3.2,0.68771,0.0001,15.3596]
[1744168241683,83.41,75671.2494,3.2,0.68821,0.0001,15.34998]
[1744168243685,83.41,75668.8021,3.2,0.68796,0.0001,15.35469]
[1744168244686,83.41,75666.4784,3.2,0.68773,0.0001,15.35909]
[1744168245687,83.41,75664.102,3.2,0.6875,0.0001,15.36359]
[1744168247689,83.41,75673.7829,3.2,0.68844,0.0001,15.34554]
[1744168248690,83.41,75661.7091,3.2,0.68726,0.0001,15.36822]
[1744168248954,83.41,75661.7091,3.2,0.68726,0.0001,15.36822]
[1744168248974,83.41,75661.7091,3.2,0.68726,0.0001,15.36822]
[1744168249691,83.41,75647.2635,3.2,0.68584,0.0001,15.39514]
[1744168250693,83.42,75642.8635,3.2,0.68541,0.0001,15.40331]
[1744168251693,83.42,75645.8444,3.2,0.6857,0.0001,15.3978]
[1744168253695,83.42,75670.0172,3.2,0.68807,0.0001,15.35278]
[1744168254696,83.42,75680.3973,3.2,0.68908,0.0001,15.33332]
[1744168255697,83.42,75673.2363,3.2,0.68837,0.0001,15.34687]
[1744168256698,83.42,75667.4444,3.2,0.68781,0.0001,15.35779]
[1744168259701,83.43,75673.2525,3.2,0.68837,0.0001,15.34705]
[1744168261704,83.43,75676.0398,3.2,0.68863,0.0001,15.34193]
[1744168262043,83.43,75676.0398,3.2,0.68863,0.0001,15.34193]
[1744168262705,83.43,75669.2433,3.2,0.68797,0.0001,15.35475]
[1744168263712,83.43,75655.9578,3.2,0.68666,0.0001,15.37962]
[1744168264051,83.43,75655.9578,3.2,0.68666,0.0001,15.37962]
[1744168264290,83.43,75655.9578,3.2,0.68666,0.0001,15.37962]
[1744168264392,83.43,75655.9578,3.2,0.68666,0.0001,15.37962]
[1744168264907,83.43,75655.9578,3.2,0.68666,0.0001,15.37962]
[1744168265390,83.43,75655.9578,3.2,0.68666,0.0001,15.37962]
[1744168265714,83.43,75642.0977,3.2,0.68531,0.0001,15.40537]
[1744168265857,83.43,75642.0977,3.2,0.68531,0.0001,15.40537]
[1744168266715,83.43,75647.514,3.2,0.68584,0.0001,15.39535]
[1744168267716,83.43,75653.2713,3.2,0.6864,0.0001,15.38468]
[1744168268717,83.43,75661.145,3.2,0.68717,0.0001,15.37004]
[1744168269718,83.44,75668.1304,3.2,0.68785,0.0001,15.35702]
[1744168270719,83.44,75672.5686,3.2,0.68828,0.0001,15.34875]
[1744168273723,83.44,75667.5385,3.2,0.68778,0.0001,15.35836]
[1744168277728,83.45,75672.8076,3.2,0.68828,0.0001,15.3487]
[1744168278729,83.45,75678.0549,3.2,0.68879,0.0001,15.3389]
[1744168278889,83.45,75678.0549,3.2,0.68879,0.0001,15.3389]
[1744168279731,83.45,75688.6122,3.2,0.68982,0.0001,15.31896]
[1744168280731,83.45,75701.6931,3.2,0.69109,0.0001,15.29419]
[1744168281732,83.45,75692.7194,3.2,0.69022,0.0001,15.31133]
[1744168283734,83.46,75699.6558,3.2,0.69088,0.0001,15.29836]
[1744168285736,83.46,75696.3621,3.2,0.69055,0.0001,15.30482]
[1744168290741,83.47,75697.5303,3.2,0.69064,0.0001,15.30309]
[1744168292321,83.48,75694.8411,3.2,0.69042,0.0001,15.30294]
[1744168293744,83.48,75679.6111,3.2,0.68893,0.0001,15.3318]
[1744168295342,83.48,75675.8556,3.2,0.68856,0.0001,15.339]
[1744168296349,83.48,75680.862,3.2,0.68904,0.0001,15.32965]
[1744168298749,83.49,75678.5737,3.2,0.68881,0.0001,15.3341]
[1744168299370,83.49,75678.5737,3.2,0.68881,0.0001,15.33415]
[1744168300378,83.49,75666.0346,3.2,0.68759,0.0001,15.35772]
[1744168302753,83.49,75663.501,3.2,0.68733,0.0001,15.36254]
[1744168303399,83.49,75663.501,3.2,0.68733,0.0001,15.36256]
[1744168303906,83.49,75663.501,3.2,0.68733,0.0001,15.36256]
[1744168304058,83.49,75663.501,3.2,0.68733,0.0001,15.36256]
[1744168304557,83.49,75663.501,3.2,0.68733,0.0001,15.36262]
[1744168306552,83.5,75663.501,3.2,0.68733,0.0001,15.36267]
[1744168306817,83.5,75663.501,3.2,0.68733,0.0001,15.36271]
[1744168306818,83.5,75663.501,3.2,0.68733,0.0001,15.36271]
[1744168307473,83.5,75663.501,3.2,0.68733,0.0001,15.36271]
[1744168307574,83.5,75663.501,3.2,0.68733,0.0001,15.36271]
[1744168308434,83.5,75638.39,3.2,0.68487,0.0001,15.40933]
[1744168308959,83.5,75638.39,3.2,0.68487,0.0001,15.40933]
[1744168309695,83.5,75638.39,3.2,0.68487,0.0001,15.40933]
[1744168309757,83.5,75638.39,3.2,0.68487,0.0001,15.40933]
[1744168309761,83.5,75645.7109,3.2,0.68558,0.0001,15.39586]
[1744168311455,83.5,75638.8345,3.2,0.6849,0.0001,15.40865]
[1744168312462,83.5,75634.8282,3.2,0.68451,0.0001,15.41607]
[1744168313260,83.5,75634.8282,3.2,0.68451,0.0001,15.41607]
[1744168313695,83.5,75634.8282,3.2,0.68451,0.0001,15.41607]
[1744168313765,83.5,75629.8727,3.2,0.68402,0.0001,15.42521]
[1744168313872,83.5,75629.8727,3.2,0.68402,0.0001,15.42521]
[1744168315483,83.5,75638.3464,3.2,0.68485,0.0001,15.40967]
[1744168316490,83.5,75641.9609,3.2,0.6852,0.0001,15.403]
[1744168319511,83.5,75644.4082,3.2,0.68544,0.0001,15.39851]
[1744168320518,83.5,75649.1982,3.2,0.68591,0.0001,15.38965]
[1744168322532,83.51,75646.6827,3.2,0.68566,0.0001,15.39433]
[1744168325553,83.51,75654.8873,3.2,0.68646,0.0001,15.37917]
[1744168327567,83.51,75658.6818,3.2,0.68683,0.0001,15.37217]
[1744168330576,83.51,75657.9473,3.2,0.68676,0.0001,15.3736]
[1744168330596,83.51,75657.9473,3.2,0.68676,0.0001,15.37363]
[1744168331602,83.51,75662.5863,3.2,0.68721,0.0001,15.36504]
[1744168332609,83.51,75670.9045,3.2,0.68802,0.0001,15.34953]
[1744168334790,83.52,75680.3544,3.2,0.68893,0.0001,15.33191]
[1744168335791,83.52,75694.6225,3.2,0.69032,0.0001,15.30505]
[1744168336637,83.52,75694.6225,3.2,0.69031,0.0001,15.30517]
[1744168336874,83.52,75694.6225,3.2,0.69031,0.0001,15.30517]
[1744168336955,83.52,75694.6225,3.2,0.69031,0.0001,15.30517]
[1744168337644,83.52,75694.6225,3.2,0.69031,0.0001,15.3053]
[1744168338651,83.53,75713.8289,3.2,0.69217,0.0001,15.26887]
[1744168339453,83.53,75713.8289,3.2,0.69217,0.0001,15.26887]
[1744168339658,83.53,75713.8289,3.2,0.69216,0.0001,15.269]
[1744168342680,83.54,75724.1624,3.2,0.69314,0.0001,15.24962]
[1744168344694,83.54,75732.5451,3.2,0.69396,0.0001,15.23342]
[1744168346642,83.54,75732.5451,3.2,0.69396,0.0001,15.23341]
[1744168347715,83.54,75757.8023,3.2,0.6964,0.0001,15.18441]
[1744168349729,83.54,75760.2541,3.2,0.69663,0.0001,15.17963]
[1744168351550,83.54,75758.5077,3.2,0.69646,0.0001,15.18304]
[1744168353757,83.54,75748.6741,3.2,0.69556,0.0001,15.19685]
[1744168355771,83.54,75741.1323,3.2,0.69483,0.0001,15.21146]
[1744168356778,83.54,75743.6751,3.2,0.69508,0.0001,15.20651]
[1744168357785,83.54,75747.5378,3.2,0.69545,0.0001,15.19902]
[1744168358792,83.54,75756.3959,3.2,0.69631,0.0001,15.18177]
[1744168360806,83.54,75756.3959,3.2,0.6963,0.0001,15.18178]
[1744168361814,83.54,75743.8451,3.2,0.69509,0.0001,15.20618]
[1744168362821,83.54,75743.8451,3.2,0.6951,0.0001,15.20612]
[1744168363824,83.54,75727.2061,3.2,0.69349,0.0001,15.23823]
[1744168364825,83.54,75725.0434,3.2,0.69328,0.0001,15.24237]
[1744168366827,83.54,75728.4489,3.2,0.69361,0.0001,15.23576]
[1744168367832,83.54,75722.7853,3.2,0.69306,0.0001,15.24671]
[1744168370835,83.55,75720.2599,3.2,0.6928,0.0001,15.25191]
[1744168372837,83.55,75723.9909,3.2,0.69315,0.0001,15.24495]
[1744168375840,83.56,75721.25,3.2,0.69287,0.0001,15.25056]
[1744168380845,83.58,75720.6638,3.2,0.69278,0.0001,15.25237]
[1744168381846,83.58,75715.5966,3.2,0.69229,0.0001,15.2622]
[1744168382847,83.58,75696.5722,3.2,0.69044,0.0001,15.29851]
[1744168383848,83.58,75692.7413,3.2,0.69006,0.0001,15.30585]
[1744168384849,83.59,75696.4212,3.2,0.69041,0.0001,15.29897]
[1744168385404,83.59,75696.4212,3.2,0.69041,0.0001,15.29897]
[1744168385505,83.59,75696.4212,3.2,0.69041,0.0001,15.29907]
[1744168387852,83.59,75699.4384,3.2,0.69069,0.0001,15.29354]
[1744168388853,83.6,75718.031,3.2,0.69249,0.0001,15.25825]
[1744168389854,83.6,75714.0564,3.2,0.6921,0.0001,15.26598]
[1744168391856,83.61,75716.5846,3.2,0.69233,0.0001,15.2614]
[1744168392857,83.61,75712.861,3.2,0.69197,0.0001,15.26863]
[1744168393858,83.61,75708.2519,3.2,0.69151,0.0001,15.27753]
[1744168395860,83.62,75695.9748,3.2,0.69031,0.0001,15.30104]
[1744168396861,83.62,75690.7148,3.2,0.6898,0.0001,15.31106]
[1744168397862,83.62,75687.1431,3.2,0.68945,0.0001,15.31788]
[1744168399864,83.62,75692.893,3.2,0.69,0.0001,15.30718]
[1744168401867,83.63,75705.7537,3.2,0.69124,0.0001,15.283]
[1744168403868,83.63,75713.1909,3.2,0.69195,0.0001,15.26907]
[1744168406876,83.64,75706.97,3.2,0.69133,0.0001,15.28126]
[1744168407876,83.64,75698.3446,3.2,0.69049,0.0001,15.29772]
[1744168408110,83.64,75698.3446,3.2,0.69049,0.0001,15.29772]
[1744168408877,83.65,75685.2257,3.2,0.68921,0.0001,15.32255]
[1744168409878,83.65,75672.7977,3.2,0.688,0.0001,15.34592]
[1744168410879,83.65,75669.0841,3.2,0.68763,0.0001,15.35289]
[1744168412885,83.65,75673.8859,3.2,0.68814,0.0001,15.33861]
[1744168413886,83.65,75676.255,3.2,0.68837,0.0001,15.33422]
[1744168415888,83.65,75669.5859,3.2,0.68772,0.0001,15.34679]
[1744168416889,83.65,75659.966,3.2,0.68678,0.0001,15.36474]
[1744168418891,83.66,75656.7734,3.2,0.68646,0.0001,15.37072]
[1744168419892,83.66,75645.5099,3.2,0.68536,0.0001,15.39157]
[1744168420893,83.66,75639.5763,3.2,0.68478,0.0001,15.40251]
[1744168421894,83.66,75636.9409,3.2,0.68452,0.0001,15.40735]
[1744168422895,83.66,75643.2308,3.2,0.68514,0.0001,15.39578]
[1744168423898,83.66,75647.2726,3.2,0.68553,0.0001,15.38833]
[1744168425899,83.66,75661.9842,3.2,0.68697,0.0001,15.3611]
[1744168426900,83.66,75664.4632,3.2,0.68721,0.0001,15.35652]
[1744168429903,83.66,75661.0286,3.2,0.68687,0.0001,15.363]
[1744168433907,83.66,75665.6747,3.2,0.68732,0.0001,15.35446]
[1744168435909,83.67,75672.2181,3.2,0.68795,0.0001,15.34233]
[1744168436910,83.67,75677.4062,3.2,0.68845,0.0001,15.33267]
[1744168439913,83.67,75672.5933,3.2,0.68798,0.0001,15.34182]
[1744168443917,83.68,75677.7203,3.2,0.68847,0.0001,15.33242]
[1744168445919,83.68,75684.8838,3.2,0.68916,0.0001,15.31909]
[1744168447922,83.68,75688.9582,3.2,0.68955,0.0001,15.31156]
[1744168448923,83.68,75686.2009,3.2,0.68928,0.0001,15.31682]
[1744168453928,83.69,75689.0496,3.2,0.68954,0.0001,15.31181]
[1744168456481,83.7,75692.4221,3.2,0.68986,0.0001,15.30568]
[1744168459934,83.7,75694.6372,3.2,0.69006,0.0001,15.30174]
[1744168461516,83.71,75685.9853,3.2,0.68921,0.0001,15.31818]
[1744168462523,83.71,75690.1571,3.2,0.68962,0.0001,15.3104]
[1744168464944,83.71,75693.6484,3.2,0.68995,0.0001,15.30398]
[1744168465544,83.72,75693.6484,3.2,0.68994,0.0001,15.30408]
[1744168466551,83.72,75710.601,3.2,0.69158,0.0001,15.27208]
[1744168468691,83.72,75712.1082,3.2,0.69172,0.0001,15.26932]
[1744168468948,83.72,75710.4826,3.2,0.69156,0.0001,15.27252]
[1744168469574,83.73,75710.4826,3.2,0.69156,0.0001,15.27265]
[1744168470581,83.73,75725.7043,3.2,0.69302,0.0001,15.24375]
[1744168471588,83.73,75732.1515,3.2,0.69368,0.0001,15.22611]
[1744168476670,83.75,75731.1997,3.2,0.69357,0.0001,15.22853]
[1744168479644,83.76,75728.5572,3.2,0.69328,0.0001,15.23417]
[1744168480960,83.77,75725.889,3.2,0.69302,0.0001,15.23942]
[1744168482665,83.77,75733.2435,3.2,0.69372,0.0001,15.22562]
[1744168487700,83.78,75737.8725,3.2,0.69414,0.0001,15.21718]
[1744168492735,83.78,75739.9006,3.2,0.69434,0.0001,15.21328]
[1744168497770,83.78,75740.1658,3.2,0.69436,0.0001,15.21278]
[1744168498777,83.78,75730.1658,3.2,0.6934,0.0001,15.23197]
[1744168499784,83.78,75727.8888,3.2,0.69318,0.0001,15.23636]
[1744168500791,83.78,75721.5273,3.2,0.69256,0.0001,15.24853]
[1744168501798,83.78,75707.8448,3.2,0.69124,0.0001,15.27457]
[1744168502983,83.78,75711.8144,3.2,0.69163,0.0001,15.26694]
[1744168503812,83.78,75711.8144,3.2,0.69163,0.0001,15.26688]
[1744168504819,83.78,75727.838,3.2,0.69318,0.0001,15.23636]
[1744168505826,83.78,75739.2889,3.2,0.69428,0.0001,15.21442]
[1744168508847,83.79,75736.1736,3.2,0.69397,0.0001,15.22056]
[1744168509854,83.79,75731.9356,3.2,0.69356,0.0001,15.22873]
[1744168510861,83.79,75727.7649,3.2,0.69316,0.0001,15.23675]
[1744168511868,83.79,75722.5659,3.2,0.69266,0.0001,15.24672]
[1744168514889,83.79,75719.5607,3.2,0.69236,0.0001,15.25252]
[1744168519924,83.8,75722.6854,3.2,0.69265,0.0001,15.24696]
[1744168520931,83.8,75720.4946,3.2,0.69243,0.0001,15.25127]
[1744168525967,83.82,75723.25,3.2,0.69267,0.0001,15.24663]
[1744168526371,83.82,75723.25,3.2,0.69267,0.0001,15.24663]
[1744168526973,83.82,75723.25,3.2,0.69267,0.0001,15.24663]
[1744168527980,83.82,75725.0509,3.2,0.69283,0.0001,15.24342]
[1744168528987,83.82,75712.7041,3.2,0.69164,0.0001,15.26694]
[1744168529994,83.83,75712.7041,3.2,0.69163,0.0001,15.2671]
[1744168531002,83.83,75691.0636,3.2,0.68958,0.0001,15.30259]
[1744168532015,83.83,75691.0636,3.2,0.68957,0.0001,15.30269]
[1744168533021,83.83,75673.7515,3.2,0.68789,0.0001,15.33513]
[1744168534027,83.83,75654.8818,3.2,0.68605,0.0001,15.37017]
[1744168535028,83.83,75648.3765,3.2,0.68541,0.0001,15.38217]
[1744168536029,83.83,75643.1565,3.2,0.6849,0.0001,15.39176]
[1744168536586,83.83,75643.1565,3.2,0.6849,0.0001,15.39176]
[1744168536708,83.83,75643.1565,3.2,0.6849,0.0001,15.39176]
[1744168536985,83.83,75643.1565,3.2,0.6849,0.0001,15.39176]
[1744168538335,83.83,75643.1565,3.2,0.6849,0.0001,15.3918]
[1744168538407,83.83,75643.1565,3.2,0.6849,0.0001,15.3918]
[1744168538974,83.83,75643.1565,3.2,0.6849,0.0001,15.3918]
[1744168538990,83.83,75643.1565,3.2,0.6849,0.0001,15.39183]
[1744168539096,83.83,75643.1565,3.2,0.6849,0.0001,15.39183]
[1744168540033,83.83,75617.926,3.2,0.68242,0.0001,15.43789]
[1744168540650,83.83,75617.926,3.2,0.68242,0.0001,15.43789]
[1744168540695,83.83,75617.926,3.2,0.68242,0.0001,15.43789]
[1744168541034,83.83,75625.5504,3.2,0.68317,0.0001,15.42405]
[1744168541298,83.83,75625.5504,3.2,0.68317,0.0001,15.42405]
[1744168541461,83.83,75625.5504,3.2,0.68317,0.0001,15.42405]
[1744168541473,83.83,75625.5504,3.2,0.68317,0.0001,15.42405]
[1744168541477,83.83,75625.5504,3.2,0.68317,0.0001,15.42405]
[1744168542035,83.83,75631.9995,3.2,0.6838,0.0001,15.41232]
[1744168544037,83.83,75637.7104,3.2,0.68436,0.0001,15.40194]
[1744168545038,83.84,75643.4239,3.2,0.68491,0.0001,15.3915]
[1744168547040,83.84,75646.3163,3.2,0.68519,0.0001,15.38627]
[1744168548041,83.84,75648.5098,3.2,0.68541,0.0001,15.38228]
[1744168553046,83.84,75647.025,3.2,0.68525,0.0001,15.38526]
[1744168553472,83.84,75647.025,3.2,0.68525,0.0001,15.38526]
[1744168553496,83.84,75647.025,3.2,0.68525,0.0001,15.38526]
[1744168554047,83.85,75639.3151,3.2,0.68449,0.0001,15.39945]
[1744168554121,83.85,75639.3151,3.2,0.68449,0.0001,15.39945]
[1744168554256,83.85,75639.3151,3.2,0.68449,0.0001,15.39945]
[1744168555048,83.85,75638.1451,3.2,0.68438,0.0001,15.40162]
[1744168556049,83.85,75643.0723,3.2,0.68486,0.0001,15.39262]
[1744168558051,83.85,75650.7964,3.2,0.68561,0.0001,15.37851]
[1744168559052,83.85,75654.2044,3.2,0.68594,0.0001,15.37228]
[1744168560053,83.85,75661.4832,3.2,0.68665,0.0001,15.35889]
[1744168561054,83.86,75667.7157,3.2,0.68725,0.0001,15.3474]
[1744168562055,83.86,75677.0335,3.2,0.68815,0.0001,15.33009]
[1744168564057,83.86,75679.8979,3.2,0.68843,0.0001,15.32483]
[1744168565058,83.86,75683.0059,3.2,0.68873,0.0001,15.31907]
[1744168567647,83.86,75683.6621,3.2,0.68879,0.0001,15.31794]
[1744168568061,83.86,75683.7465,3.2,0.68879,0.0001,15.31784]
[1744168569062,83.87,75690.8035,3.2,0.68948,0.0001,15.30467]
[1744168572065,83.87,75694.5097,3.2,0.68983,0.0001,15.2979]
[1744168574067,83.87,75697.1486,3.2,0.69008,0.0001,15.29308]
[1744168576069,83.88,75680.9243,3.2,0.68849,0.0001,15.32366]
[1744168577070,83.88,75688.2169,3.2,0.6892,0.0001,15.31006]
[1744168579073,83.88,75666.7412,3.2,0.68711,0.0001,15.35023]
[1744168582075,83.88,75673.9337,3.2,0.6878,0.0001,15.33692]
[1744168584078,83.88,75669.8429,3.2,0.6874,0.0001,15.3446]
[1744168589086,83.89,75677.4536,3.2,0.68814,0.0001,15.33058]
[1744168590087,83.89,75680.257,3.2,0.68841,0.0001,15.32539]
[1744168591088,83.89,75683.9396,3.2,0.68881,0.0001,15.31314]
[1744168593090,83.89,75689.3685,3.2,0.68933,0.0001,15.30308]
[1744168594091,83.9,75685.3041,3.2,0.68893,0.0001,15.31076]
[1744168595092,83.9,75693.8959,3.2,0.68976,0.0001,15.2947]
[1744168596093,83.9,75700.4373,3.2,0.69039,0.0001,15.28246]
[1744168597094,83.9,75704.4535,3.2,0.69078,0.0001,15.27496]
[1744168599096,83.91,75702.1533,3.2,0.69055,0.0001,15.27948]
[1744168601098,83.91,75691.568,3.2,0.68951,0.0001,15.29956]
[1744168602099,83.91,75685.8099,3.2,0.68895,0.0001,15.31042]
[1744168604101,83.91,75690.306,3.2,0.68938,0.0001,15.3021]
[1744168606103,83.92,75696.8204,3.2,0.69001,0.0001,15.29]
[1744168608105,83.92,75700.5894,3.2,0.69037,0.0001,15.28305]
[1744168609106,83.92,75704.3257,3.2,0.69073,0.0001,15.27608]
[1744168610107,83.93,75709.6328,3.2,0.69124,0.0001,15.26614]
[1744168610454,83.93,75709.6328,3.2,0.69124,0.0001,15.26614]
[1744168610987,83.93,75709.6328,3.2,0.69124,0.0001,15.26614]
[1744168611045,83.93,75709.6328,3.2,0.69124,0.0001,15.26614]
[1744168611665,83.93,75709.6328,3.2,0.69124,0.0001,15.26614]
[1744168612116,83.93,75729.9136,3.2,0.69319,0.0001,15.22778]
[1744168614120,83.93,75732.6425,3.2,0.69345,0.0001,15.22263]
[1744168616121,83.93,75735.3531,3.2,0.6937,0.0001,15.21751]
[1744168617122,83.94,75739.6674,3.2,0.69412,0.0001,15.20928]
[1744168621126,83.94,75747.0773,3.2,0.69482,0.0001,15.19524]
[1744168622048,83.94,75747.0773,3.2,0.69482,0.0001,15.19524]
[1744168622128,83.94,75752.7534,3.2,0.69536,0.0001,15.18436]
[1744168623128,83.94,75766.5419,3.2,0.69669,0.0001,15.15773]
[1744168624129,83.95,75768.8545,3.2,0.6969,0.0001,15.15331]
[1744168624890,83.95,75768.8545,3.2,0.6969,0.0001,15.15331]
[1744168625074,83.95,75768.8545,3.2,0.6969,0.0001,15.15331]
[1744168628133,83.95,75771.1804,3.2,0.69712,0.0001,15.14889]
[1744168629134,83.95,75774.6054,3.2,0.69745,0.0001,15.14222]
[1744168631136,83.95,75776.8926,3.2,0.69767,0.0001,15.13776]
[1744168632137,83.95,75774.1571,3.2,0.69741,0.0001,15.1431]
[1744168634139,83.95,75771.8914,3.2,0.69718,0.0001,15.14763]
[1744168637142,83.95,75767.0755,3.2,0.69672,0.0001,15.15716]
[1744168638143,83.96,75761.2937,3.2,0.69616,0.0001,15.16842]
[1744168639144,83.96,75758.7771,3.2,0.69592,0.0001,15.17333]
[1744168639944,83.96,75758.7771,3.2,0.69592,0.0001,15.17333]
[1744168640045,83.96,75758.7771,3.2,0.69592,0.0001,15.17333]
[1744168641161,83.96,75763.7556,3.2,0.69639,0.0001,15.16377]
[1744168642162,83.96,75760.3164,3.2,0.69606,0.0001,15.17048]
[1744168643163,83.96,75757.3629,3.2,0.69577,0.0001,15.17623]
[1744168644164,83.96,75747.9275,3.2,0.69486,0.0001,15.19446]
[1744168646166,83.96,75745.6641,3.2,0.69464,0.0001,15.1989]
[1744168648168,83.96,75750.2935,3.2,0.69509,0.0001,15.19001]
[1744168650171,83.96,75759.8097,3.2,0.696,0.0001,15.1717]
[1744168652173,83.97,75754.6566,3.2,0.69555,0.0001,15.17633]
[1744168652868,83.97,75754.6566,3.2,0.69554,0.0001,15.17636]
[1744168653875,83.97,75740.2677,3.2,0.69416,0.0001,15.20411]
[1744168655889,83.97,75734.5638,3.2,0.6936,0.0001,15.2151]
[1744168656896,83.97,75740.07,3.2,0.69414,0.0001,15.20455]
[1744168658910,83.97,75746.8242,3.2,0.69478,0.0001,15.19161]
[1744168659917,83.97,75750.7885,3.2,0.69516,0.0001,15.18401]
[1744168661931,83.97,75759.1563,3.2,0.69596,0.0001,15.16794]
[1744168662938,83.98,75762.6127,3.2,0.69629,0.0001,15.16129]
[1744168667549,83.98,75763.2185,3.2,0.69634,0.0001,15.16031]
[1744168668189,83.98,75769.3127,3.2,0.69693,0.0001,15.14846]
[1744168669403,83.98,75769.3127,3.2,0.69693,0.0001,15.14847]
[1744168670191,83.98,75788.6962,3.2,0.69878,0.0001,15.11064]
[1744168672004,83.98,75786.6063,3.2,0.69858,0.0001,15.11478]
[1744168676030,83.98,75789.5452,3.2,0.69886,0.0001,15.10912]
[1744168678044,83.99,75793.7353,3.2,0.69925,0.0001,15.10096]
[1744168679051,83.99,75789.5684,3.2,0.69886,0.0001,15.10916]
[1744168681066,83.99,75785.3089,3.2,0.69844,0.0001,15.11762]
[1744168682073,83.99,75775.6729,3.2,0.69752,0.0001,15.13645]
[1744168683080,83.99,75773.4944,3.2,0.69731,0.0001,15.1407]
[1744168684087,83.99,75780.756,3.2,0.698,0.0001,15.12661]
[1744168685094,83.99,75783.869,3.2,0.6983,0.0001,15.1206]
[1744168687108,83.99,75784.7636,3.2,0.69838,0.0001,15.11889]
[1744168688115,83.99,75791.7726,3.2,0.69905,0.0001,15.1052]
[1744168689122,83.99,75798.8727,3.2,0.69973,0.0001,15.09128]
[1744168691136,84.0,75795.3311,3.2,0.69939,0.0001,15.09832]
[1744168693150,84.0,75797.4376,3.2,0.69958,0.0001,15.09426]
[1744168696171,84.0,75806.1476,3.2,0.70041,0.0001,15.07724]
[1744168698185,84.0,75798.5619,3.2,0.69968,0.0001,15.09228]
[1744168699192,84.01,75794.8703,3.2,0.69932,0.0001,15.09966]
[1744168700199,84.01,75789.9452,3.2,0.69885,0.0001,15.10944]
[1744168701207,84.01,75783.7598,3.2,0.69825,0.0001,15.12166]
[1744168703237,84.02,75774.6952,3.2,0.69737,0.0001,15.13954]
[1744168705234,84.02,75772.3017,3.2,0.69714,0.0001,15.14437]
[1744168707242,84.02,75769.2896,3.2,0.69684,0.0001,15.15041]
[1744168708242,84.03,75759.8937,3.2,0.69594,0.0001,15.1687]
[1744168709243,84.03,75743.679,3.2,0.69437,0.0001,15.2]
[1744168709431,84.03,75743.679,3.2,0.69437,0.0001,15.2]
[1744168710244,84.03,75735.904,3.2,0.69362,0.0001,15.21493]
[1744168710865,84.03,75735.904,3.2,0.69362,0.0001,15.21493]
[1744168711245,84.03,75722.1889,3.2,0.69235,0.0001,15.23567]
[1744168712921,84.03,75720.4347,3.2,0.69218,0.0001,15.23901]
[1744168714248,84.03,75722.691,3.2,0.69239,0.0001,15.23474]
[1744168719253,84.03,75696.285,3.2,0.68984,0.0001,15.28466]
[1744168720254,84.03,75683.8931,3.2,0.68863,0.0001,15.30792]
[1744168721255,84.03,75680.4898,3.2,0.6883,0.0001,15.31431]
[1744168722256,84.03,75687.4847,3.2,0.68898,0.0001,15.3013]
[1744168723257,84.03,75696.1869,3.2,0.68982,0.0001,15.28505]
[1744168727941,84.04,75695.6085,3.2,0.68975,0.0001,15.2864]
[1744168728267,84.04,75689.5917,3.2,0.68917,0.0001,15.29773]
[1744168728387,84.04,75689.5917,3.2,0.68917,0.0001,15.29773]
[1744168729267,84.04,75671.4737,3.2,0.6874,0.0001,15.33156]
[1744168730268,84.04,75655.8471,3.2,0.68588,0.0001,15.36048]
[1744168733271,84.05,75661.8509,3.2,0.68646,0.0001,15.34953]
[1744168734272,84.05,75655.8658,3.2,0.68587,0.0001,15.3606]
[1744168735273,84.05,75651.5325,3.2,0.68545,0.0001,15.3686]
[1744168736274,84.05,75639.9903,3.2,0.68432,0.0001,15.38975]
[1744168737052,84.05,75639.9903,3.2,0.68432,0.0001,15.38975]
[1744168737059,84.05,75639.9903,3.2,0.68432,0.0001,15.38975]
[1744168737114,84.05,75639.9903,3.2,0.68432,0.0001,15.38975]
[1744168737639,84.05,75639.9903,3.2,0.68432,0.0001,15.38975]
[1744168738276,84.05,75640.7541,3.2,0.6844,0.0001,15.38836]
[1744168739277,84.05,75643.6487,3.2,0.68468,0.0001,15.38309]
[1744168740644,84.05,75643.2142,3.2,0.68463,0.0001,15.3839]
[1744168740695,84.05,75643.2142,3.2,0.68463,0.0001,15.3839]
[1744168741279,84.05,75633.9831,3.2,0.68373,0.0001,15.40074]
[1744168741835,84.05,75633.9831,3.2,0.68373,0.0001,15.40074]
[1744168742112,84.05,75633.9831,3.2,0.68373,0.0001,15.40074]
[1744168742280,84.05,75617.2169,3.2,0.68209,0.0001,15.43116]
[1744168742735,84.05,75617.2169,3.2,0.68209,0.0001,15.43116]
[1744168743076,84.05,75617.2169,3.2,0.68209,0.0001,15.43116]
[1744168743281,84.05,75606.3655,3.2,0.68103,0.0001,15.45065]
[1744168743886,84.05,75606.3655,3.2,0.68103,0.0001,15.45065]
[1744168744282,84.05,75599.6749,3.2,0.68037,0.0001,15.46259]
[1744168744399,84.05,75599.6749,3.2,0.68037,0.0001,15.46259]
[1744168745283,84.05,75587.8335,3.2,0.67921,0.0001,15.48363]
[1744168746284,84.04,75573.4597,3.2,0.6778,0.0001,15.50905]
[1744168748286,84.05,75581.1981,3.2,0.67856,0.0001,15.49539]
[1744168749695,84.05,75581.1981,3.2,0.67855,0.0001,15.49546]
[1744168750276,84.05,75581.1981,3.2,0.67855,0.0001,15.49553]
[1744168751289,84.05,75588.1734,3.2,0.67923,0.0001,15.48322]
[1744168752060,84.05,75588.1734,3.2,0.67923,0.0001,15.48322]
[1744168752290,84.05,75589.2651,3.2,0.67934,0.0001,15.48135]
[1744168752845,84.05,75589.2651,3.2,0.67934,0.0001,15.48135]
[1744168753291,84.05,75587.8441,3.2,0.67919,0.0001,15.48394]
[1744168753577,84.05,75587.8441,3.2,0.67919,0.0001,15.48394]
[1744168755293,84.06,75591.8399,3.2,0.67958,0.0001,15.47698]
[1744168755660,84.06,75591.8399,3.2,0.67958,0.0001,15.47698]
[1744168755954,84.06,75591.8399,3.2,0.67958,0.0001,15.47698]
[1744168756024,84.06,75591.8399,3.2,0.67958,0.0001,15.47705]
[1744168757295,84.06,75589.4033,3.2,0.67933,0.0001,15.48146]
[1744168759298,84.07,75584.4543,3.2,0.67884,0.0001,15.49038]
[1744168760298,84.07,75574.2648,3.2,0.67783,0.0001,15.50845]
[1744168761299,84.07,75571.7558,3.2,0.67758,0.0001,15.51292]
[1744168763302,84.07,75568.7343,3.2,0.67728,0.0001,15.51831]
[1744168768306,84.08,75569.0471,3.2,0.6773,0.0001,15.51794]
[1744168770308,84.08,75571.7914,3.2,0.67757,0.0001,15.51319]
[1744168773313,84.08,75575.7575,3.2,0.678,0.0001,15.50097]
[1744168774314,84.08,75565.9354,3.2,0.67703,0.0001,15.5183]
[1744168778318,84.09,75569.2704,3.2,0.67735,0.0001,15.51259]
[1744168779319,84.09,75564.3904,3.2,0.67686,0.0001,15.52119]
[1744168784324,84.1,75569.3306,3.2,0.67734,0.0001,15.51282]
[1744168788328,84.1,75573.5067,3.2,0.67774,0.0001,15.50563]
[1744168793333,84.11,75572.9177,3.2,0.67767,0.0001,15.50689]
[1744168795335,84.11,75570.4567,3.2,0.67742,0.0001,15.51137]
[1744168800350,84.12,75571.0073,3.2,0.67746,0.0001,15.51069]
[1744168802351,84.12,75579.8377,3.2,0.67833,0.0001,15.49522]
[1744168804099,84.13,75581.3309,3.2,0.67847,0.0001,15.49263]
[1744168804354,84.13,75584.0742,3.2,0.67874,0.0001,15.48783]
[1744168805330,84.13,75584.0742,3.2,0.67874,0.0001,15.48783]
[1744168805881,84.13,75584.849,3.2,0.67881,0.0001,15.48652]
[1744168806356,84.13,75589.7117,3.2,0.67929,0.0001,15.47796]
[1744168806513,84.13,75589.7117,3.2,0.67929,0.0001,15.47796]
[1744168808358,84.13,75595.4503,3.2,0.67985,0.0001,15.46781]
[1744168811121,84.13,75597.5399,3.2,0.68005,0.0001,15.46407]
[1744168812564,84.13,75598.4667,3.2,0.68015,0.0001,15.4624]
[1744168812599,84.13,75598.4667,3.2,0.68015,0.0001,15.4624]
[1744168813364,84.13,75598.4667,3.2,0.68015,0.0001,15.4624]
[1744168814363,84.13,75599.3594,3.2,0.68023,0.0001,15.46081]
[1744168816366,84.13,75562.8362,3.2,0.67663,0.0001,15.52546]
[1744168817367,84.13,75556.2009,3.2,0.67598,0.0001,15.53707]
[1744168818368,84.13,75559.2607,3.2,0.67628,0.0001,15.53175]
[1744168819369,84.14,75564.5578,3.2,0.6768,0.0001,15.52251]
[1744168820789,84.14,75564.5578,3.2,0.6768,0.0001,15.52251]
[1744168821092,84.14,75564.5578,3.2,0.6768,0.0001,15.52251]
[1744168821371,84.14,75572.7007,3.2,0.6776,0.0001,15.50828]
[1744168822372,84.14,75590.9801,3.2,0.6794,0.0001,15.47601]
[1744168822924,84.14,75590.9801,3.2,0.6794,0.0001,15.47601]
[1744168823373,84.14,75595.3289,3.2,0.67982,0.0001,15.46835]
[1744168824050,84.14,75595.3289,3.2,0.67982,0.0001,15.46835]
[1744168824374,84.14,75596.9649,3.2,0.67998,0.0001,15.46543]
[1744168826376,84.14,75610.0632,3.2,0.68127,0.0001,15.44201]
[1744168832153,84.14,75608.958,3.2,0.6812,0.0001,15.43867]
[1744168834445,84.14,75611.1395,3.2,0.68141,0.0001,15.43479]
[1744168834889,84.14,75611.1395,3.2,0.68141,0.0001,15.43479]
[1744168835195,84.14,75611.1395,3.2,0.68141,0.0001,15.43479]
[1744168835258,84.14,75611.1395,3.2,0.68141,0.0001,15.43481]
[1744168836386,84.15,75622.0435,3.2,0.68248,0.0001,15.4152]
[1744168838195,84.15,75631.5749,3.2,0.68341,0.0001,15.39802]
[1744168838941,84.15,75631.5749,3.2,0.68341,0.0001,15.39802]
[1744168839202,84.15,75631.5749,3.2,0.6834,0.0001,15.39807]
[1744168840322,84.15,75631.5749,3.2,0.6834,0.0001,15.39807]
[1744168840390,84.15,75634.1663,3.2,0.68366,0.0001,15.39336]
[1744168840695,84.15,75634.1663,3.2,0.68366,0.0001,15.39336]
[1744168841391,84.15,75624.7063,3.2,0.68273,0.0001,15.4106]
[1744168842637,84.15,75624.7063,3.2,0.68273,0.0001,15.41063]
[1744168842695,84.15,75624.7063,3.2,0.68273,0.0001,15.41063]
[1744168843230,84.15,75624.7063,3.2,0.68273,0.0001,15.41065]
[1744168843591,84.15,75624.7063,3.2,0.68273,0.0001,15.41065]
[1744168845244,84.15,75629.8811,3.2,0.68323,0.0001,15.40134]
[1744168846251,84.16,75634.2754,3.2,0.68366,0.0001,15.39339]
[1744168848265,84.16,75630.1361,3.2,0.68325,0.0001,15.40098]
[1744168851385,84.16,75631.06,3.2,0.68334,0.0001,15.39937]
[1744168851742,84.16,75631.06,3.2,0.68334,0.0001,15.39937]
[1744168852293,84.16,75631.06,3.2,0.68333,0.0001,15.39945]
[1744168853300,84.16,75633.6552,3.2,0.68358,0.0001,15.39479]
[1744168853600,84.16,75633.6552,3.2,0.68358,0.0001,15.39479]
[1744168853703,84.16,75633.6552,3.2,0.68358,0.0001,15.39479]
[1744168854208,84.16,75633.6552,3.2,0.68358,0.0001,15.39479]
[1744168854226,84.16,75633.6552,3.2,0.68358,0.0001,15.39479]
[1744168854289,84.16,75633.6552,3.2,0.68358,0.0001,15.39479]
[1744168856321,84.17,75629.7659,3.2,0.6832,0.0001,15.40196]
[1744168857328,84.17,75624.4048,3.2,0.68267,0.0001,15.4117]
[1744168860349,84.17,75621.0993,3.2,0.68234,0.0001,15.41776]
[1744168861491,84.17,75621.0993,3.2,0.68234,0.0001,15.41776]
[1744168861580,84.17,75621.0993,3.2,0.68234,0.0001,15.41776]
[1744168861883,84.17,75620.1432,3.2,0.68225,0.0001,15.41952]
[1744168862400,84.17,75620.1432,3.2,0.68225,0.0001,15.41952]
[1744168862363,84.17,75620.1432,3.2,0.68225,0.0001,15.41952]
[1744168863371,84.17,75620.1432,3.2,0.68225,0.0001,15.4195]
[1744168865384,84.17,75595.6927,3.2,0.67985,0.0001,15.4633]
[1744168867398,84.17,75593.0619,3.2,0.67959,0.0001,15.46797]
[1744168869718,84.17,75595.3458,3.2,0.67982,0.0001,15.46387]
[1744168869748,84.17,75595.3458,3.2,0.67982,0.0001,15.46387]
[1744168869890,84.17,75595.3458,3.2,0.67982,0.0001,15.46387]
[1744168870423,84.17,75595.3458,3.2,0.67982,0.0001,15.46387]
[1744168871064,84.17,75595.3458,3.2,0.67982,0.0001,15.46387]
[1744168871430,84.17,75595.3458,3.2,0.67982,0.0001,15.46387]
[1744168872925,84.17,75595.3458,3.2,0.67982,0.0001,15.46387]
[1744168873133,84.17,75595.3458,3.2,0.67982,0.0001,15.46387]
[1744168873438,84.17,75612.9242,3.2,0.68154,0.0001,15.43246]
[1744168874439,84.17,75602.6525,3.2,0.68054,0.0001,15.45087]
[1744168875755,84.17,75602.8618,3.2,0.68056,0.0001,15.45049]
[1744168876215,84.17,75602.8618,3.2,0.68056,0.0001,15.45049]
[1744168878151,84.17,75601.5607,3.2,0.68042,0.0001,15.45299]
[1744168878695,84.18,75601.2588,3.2,0.68039,0.0001,15.45362]
[1744168879444,84.18,75608.3132,3.2,0.68108,0.0001,15.441]
[1744168880086,84.18,75608.3132,3.2,0.68108,0.0001,15.441]
[1744168880445,84.18,75612.4085,3.2,0.68148,0.0001,15.43367]
[1744168882447,84.18,75608.1655,3.2,0.68106,0.0001,15.4413]
[1744168883006,84.18,75608.1655,3.2,0.68106,0.0001,15.4413]
[1744168883450,84.18,75608.1655,3.2,0.68106,0.0001,15.4413]
[1744168884449,84.18,75603.6396,3.2,0.68062,0.0001,15.44941]
[1744168884679,84.18,75603.6396,3.2,0.68062,0.0001,15.44941]
[1744168884702,84.18,75603.6396,3.2,0.68062,0.0001,15.44941]
[1744168884739,84.18,75603.6396,3.2,0.68062,0.0001,15.44941]
[1744168885451,84.18,75601.7282,3.2,0.68043,0.0001,15.45283]
[1744168885858,84.18,75601.7282,3.2,0.68043,0.0001,15.45283]
[1744168886451,84.18,75608.9386,3.2,0.68114,0.0001,15.43993]
[1744168887452,84.18,75614.4964,3.2,0.68168,0.0001,15.42997]
[1744168889454,84.18,75616.8997,3.2,0.68192,0.0001,15.42569]
[1744168891456,84.18,75612.816,3.2,0.68156,0.0001,15.42768]
[1744168894459,84.18,75618.4901,3.2,0.68211,0.0001,15.41752]
[1744168896461,84.18,75614.8782,3.2,0.68175,0.0001,15.42407]
[1744168898613,84.18,75613.1806,3.2,0.68159,0.0001,15.42716]
[1744168899395,84.18,75613.1806,3.2,0.68159,0.0001,15.42716]
[1744168899464,84.18,75618.4675,3.2,0.6821,0.0001,15.41767]
[1744168900358,84.18,75618.4675,3.2,0.6821,0.0001,15.41767]
[1744168900396,84.18,75618.4675,3.2,0.6821,0.0001,15.4177]
[1744168900502,84.18,75618.4675,3.2,0.6821,0.0001,15.4177]
[1744168902467,84.19,75623.0401,3.2,0.68255,0.0001,15.40952]
[1744168902998,84.19,75623.0401,3.2,0.68255,0.0001,15.40952]
[1744168903620,84.19,75623.284,3.2,0.68257,0.0001,15.40912]
[1744168905470,84.19,75619.6109,3.2,0.68221,0.0001,15.4158]
[1744168906113,84.19,75619.6109,3.2,0.68221,0.0001,15.4158]
[1744168906185,84.19,75619.6109,3.2,0.68221,0.0001,15.4158]
[1744168906471,84.19,75622.347,3.2,0.68247,0.0001,15.4109]
[1744168906734,84.19,75622.347,3.2,0.68247,0.0001,15.4109]
[1744168906770,84.19,75622.347,3.2,0.68247,0.0001,15.4109]
[1744168907472,84.19,75621.7097,3.2,0.68241,0.0001,15.41208]
[1744168907933,84.19,75621.7097,3.2,0.68241,0.0001,15.41208]
[1744168907976,84.19,75621.7097,3.2,0.68241,0.0001,15.41208]
[1744168908473,84.19,75622.0521,3.2,0.68244,0.0001,15.41149]
[1744168908517,84.19,75622.0521,3.2,0.68244,0.0001,15.41149]
[1744168908601,84.19,75622.0521,3.2,0.68244,0.0001,15.41149]
[1744168909098,84.19,75622.0521,3.2,0.68244,0.0001,15.41149]
[1744168909225,84.19,75622.0521,3.2,0.68244,0.0001,15.41149]
[1744168909436,84.19,75622.0521,3.2,0.68244,0.0001,15.41149]
[1744168910398,84.19,75622.5265,3.2,0.68249,0.0001,15.41067]
[1744168911476,84.19,75628.0853,3.2,0.68303,0.0001,15.40066]
[1744168912477,84.19,75660.8418,3.2,0.68623,0.0001,15.34082]
[1744168913478,84.19,75666.4904,3.2,0.68678,0.0001,15.33042]
[1744168917483,84.19,75669.7138,3.2,0.68709,0.0001,15.3245]
[1744168917897,84.19,75669.7138,3.2,0.68709,0.0001,15.3245]
[1744168918483,84.19,75675.3919,3.2,0.68764,0.0001,15.31401]
[1744168920485,84.2,75682.0085,3.2,0.68828,0.0001,15.3018]
[1744168922487,84.2,75672.1974,3.2,0.68732,0.0001,15.32005]
[1744168923488,84.2,75667.9877,3.2,0.68691,0.0001,15.32785]
[1744168925490,84.2,75665.1026,3.2,0.68663,0.0001,15.33319]
[1744168927492,84.2,75669.3501,3.2,0.68704,0.0001,15.32536]
[1744168928493,84.2,75663.484,3.2,0.68647,0.0001,15.33619]
[1744168930495,84.2,75666.0712,3.2,0.68672,0.0001,15.33144]
[1744168931496,84.2,75662.1233,3.2,0.68634,0.0001,15.33876]
[1744168932497,84.2,75666.99,3.2,0.68681,0.0001,15.32979]
[1744168933498,84.2,75669.4117,3.2,0.68704,0.0001,15.32533]
[1744168937502,84.2,75673.2264,3.2,0.68741,0.0001,15.31834]
[1744168940505,84.2,75676.0747,3.2,0.68769,0.0001,15.31313]
[1744168944509,84.21,75678.595,3.2,0.68793,0.0001,15.30857]
[1744168946511,84.21,75675.6854,3.2,0.68764,0.0001,15.31402]
[1744168952517,84.21,75658.4228,3.2,0.686,0.0001,15.34058]
[1744168953518,84.21,75661.2529,3.2,0.68628,0.0001,15.33537]
[1744168954519,84.21,75657.9596,3.2,0.68596,0.0001,15.34142]
[1744168956521,84.21,75654.1485,3.2,0.68558,0.0001,15.34845]
[1744168957522,84.21,75651.3788,3.2,0.68531,0.0001,15.35355]
[1744168959524,84.21,75645.275,3.2,0.68472,0.0001,15.36475]
[1744168959899,84.21,75645.275,3.2,0.68472,0.0001,15.36475]
[1744168960466,84.21,75645.275,3.2,0.68472,0.0001,15.36475]
[1744168960483,84.21,75645.275,3.2,0.68471,0.0001,15.36477]
[1744168960702,84.21,75645.275,3.2,0.68471,0.0001,15.36477]
[1744168961526,84.21,75634.1176,3.2,0.68362,0.0001,15.38511]
[1744168962209,84.21,75634.1176,3.2,0.68362,0.0001,15.38511]
[1744168962411,84.21,75634.1176,3.2,0.68362,0.0001,15.38511]
[1744168962489,84.21,75634.1176,3.2,0.68362,0.0001,15.38511]
[1744168962512,84.22,75634.1176,3.2,0.68362,0.0001,15.38514]
[1744168962794,84.22,75634.1176,3.2,0.68362,0.0001,15.38514]
[1744168963037,84.22,75634.1176,3.2,0.68362,0.0001,15.38514]
[1744168963528,84.22,75637.3437,3.2,0.68394,0.0001,15.3793]
[1744168963954,84.22,75637.3437,3.2,0.68394,0.0001,15.3793]
[1744168964277,84.22,75637.3437,3.2,0.68394,0.0001,15.3793]
[1744168964378,84.22,75637.3437,3.2,0.68394,0.0001,15.37932]
[1744168964768,84.22,75637.3437,3.2,0.68394,0.0001,15.37932]
[1744168965132,84.22,75637.3437,3.2,0.68394,0.0001,15.37932]
[1744168965522,84.22,75637.3437,3.2,0.68394,0.0001,15.37932]
[1744168965530,84.22,75634.9814,3.2,0.6837,0.0001,15.38363]
[1744168966147,84.22,75634.9814,3.2,0.6837,0.0001,15.38363]
[1744168966437,84.22,75634.9814,3.2,0.6837,0.0001,15.38363]
[1744168966483,84.22,75634.9814,3.2,0.6837,0.0001,15.38365]
[1744168968533,84.22,75648.3009,3.2,0.685,0.0001,15.35938]
[1744168969534,84.22,75654.7198,3.2,0.68563,0.0001,15.34765]
[1744168970535,84.22,75657.0389,3.2,0.68585,0.0001,15.34343]
[1744168972537,84.22,75653.8615,3.2,0.68554,0.0001,15.34932]
[1744168973538,84.22,75650.6671,3.2,0.68523,0.0001,15.35519]
[1744168974394,84.22,75650.6671,3.2,0.68523,0.0001,15.35519]
[1744168974472,84.22,75650.6671,3.2,0.68523,0.0001,15.35521]
[1744168974869,84.22,75650.6671,3.2,0.68523,0.0001,15.35521]
[1744168975494,84.22,75650.6671,3.2,0.68523,0.0001,15.35521]
[1744168975540,84.22,75641.212,3.2,0.6843,0.0001,15.37249]
[1744168975656,84.22,75641.212,3.2,0.6843,0.0001,15.37249]
[1744168976541,84.22,75636.5813,3.2,0.68385,0.0001,15.38092]
[1744168976739,84.22,75636.5813,3.2,0.68385,0.0001,15.38092]
[1744168976826,84.22,75636.5813,3.2,0.68385,0.0001,15.38092]
[1744168977521,84.22,75636.5813,3.2,0.68385,0.0001,15.38092]
[1744168977542,84.22,75637.4843,3.2,0.68394,0.0001,15.37927]
[1744168981546,84.22,75640.7163,3.2,0.68425,0.0001,15.3734]
[1744168982058,84.22,75640.7163,3.2,0.68425,0.0001,15.3734]
[1744168982547,84.22,75640.3995,3.2,0.68422,0.0001,15.37398]
[1744168982640,84.22,75640.3995,3.2,0.68422,0.0001,15.37398]
[1744168983548,84.22,75639.6625,3.2,0.68415,0.0001,15.37533]
[1744168985470,84.22,75638.85,3.2,0.68407,0.0001,15.37681]
[1744168985550,84.22,75638.4411,3.2,0.68403,0.0001,15.37755]
[1744168985553,84.22,75638.4411,3.2,0.68403,0.0001,15.37755]
[1744168986095,84.22,75638.4411,3.2,0.68403,0.0001,15.37755]
[1744168986138,84.22,75638.4411,3.2,0.68403,0.0001,15.37755]
[1744168986551,84.22,75638.9158,3.2,0.68408,0.0001,15.37669]
[1744168986696,84.22,75638.9158,3.2,0.68408,0.0001,15.37669]
[1744168988554,84.22,75645.3972,3.2,0.68471,0.0001,15.36485]
[1744168989554,84.22,75654.7696,3.2,0.68563,0.0001,15.34769]
[1744168990555,84.22,75672.5431,3.2,0.68736,0.0001,15.31495]
[1744168991556,84.22,75681.2663,3.2,0.6882,0.0001,15.29881]
[1744168992944,84.22,75681.1463,3.2,0.68819,0.0001,15.29906]
[1744168993558,84.23,75682.3562,3.2,0.6883,0.0001,15.29685]
[1744168996561,84.23,75685.0186,3.2,0.68856,0.0001,15.29201]
[1744168997562,84.23,75688.6867,3.2,0.68891,0.0001,15.28522]
[1744169000771,84.23,75690.5151,3.2,0.68908,0.0001,15.28195]
[1744169002219,84.23,75689.3012,3.2,0.68896,0.0001,15.28426]
[1744169002359,84.24,75689.3012,3.2,0.68896,0.0001,15.28432]
[1744169003365,84.24,75700.6212,3.2,0.69005,0.0001,15.26323]
[1744169004372,84.24,75708.3567,3.2,0.6908,0.0001,15.24877]
[1744169006386,84.24,75702.8339,3.2,0.69026,0.0001,15.25929]
[1744169007393,84.24,75698.7742,3.2,0.68986,0.0001,15.26697]
[1744169010577,84.25,75706.5578,3.2,0.6906,0.0001,15.25257]
[1744169012428,84.25,75710.0759,3.2,0.69098,0.0001,15.24069]
[1744169013435,84.25,75716.401,3.2,0.69159,0.0001,15.22875]
[1744169015449,84.25,75719.0739,3.2,0.69185,0.0001,15.2237]
[1744169018470,84.25,75721.7877,3.2,0.69211,0.0001,15.21857]
[1744169020361,84.25,75722.8412,3.2,0.69221,0.0001,15.21658]
[1744169020485,84.25,75722.8412,3.2,0.69221,0.0001,15.21659]
[1744169021492,84.25,75725.5439,3.2,0.69247,0.0001,15.21148]
[1744169022499,84.26,75733.1605,3.2,0.6932,0.0001,15.19704]
[1744169023506,84.26,75739.2166,3.2,0.69379,0.0001,15.18553]
[1744169026528,84.26,75735.2948,3.2,0.69341,0.0001,15.19307]
[1744169027535,84.26,75721.4953,3.2,0.69208,0.0001,15.21927]
[1744169028542,84.26,75711.1969,3.2,0.69108,0.0001,15.2387]
[1744169029549,84.26,75708.0365,3.2,0.69078,0.0001,15.24463]
[1744169030556,84.26,75704.7215,3.2,0.69046,0.0001,15.25084]
[1744169032570,84.26,75707.0213,3.2,0.69068,0.0001,15.24657]
[1744169033509,84.26,75707.0213,3.2,0.69068,0.0001,15.24657]
[1744169033577,84.26,75707.0213,3.2,0.69068,0.0001,15.24665]
[1744169036598,84.26,75699.5553,3.2,0.68994,0.0001,15.26086]
[1744169037605,84.27,75697.1297,3.2,0.68971,0.0001,15.26547]
[1744169038611,84.27,75702.4795,3.2,0.69022,0.0001,15.25551]
[1744169043616,84.28,75701.129,3.2,0.69007,0.0001,15.25838]
[1744169044617,84.28,75697.7824,3.2,0.68975,0.0001,15.26471]
[1744169046619,84.28,75700.1896,3.2,0.68997,0.0001,15.26033]
[1744169047620,84.28,75702.8913,3.2,0.69023,0.0001,15.25533]
[1744169049622,84.29,75710.7328,3.2,0.69098,0.0001,15.24074]
[1744169050623,84.29,75707.4172,3.2,0.69066,0.0001,15.24706]
[1744169052627,84.29,75700.9679,3.2,0.69003,0.0001,15.2593]
[1744169053628,84.29,75703.3518,3.2,0.69026,0.0001,15.2549]
[1744169054629,84.29,75696.1748,3.2,0.68956,0.0001,15.2684]
[1744169056631,84.3,75680.7101,3.2,0.68806,0.0001,15.29728]
[1744169057632,84.3,75678.4778,3.2,0.68784,0.0001,15.30145]
[1744169061636,84.3,75675.3036,3.2,0.68753,0.0001,15.30742]
[1744169066641,84.3,75672.8256,3.2,0.68728,0.0001,15.3121]
[1744169067087,84.3,75672.8256,3.2,0.68728,0.0001,15.3121]
[1744169067182,84.3,75672.8256,3.2,0.68728,0.0001,15.3121]
[1744169068643,84.3,75658.9328,3.2,0.68593,0.0001,15.3377]
[1744169069644,84.3,75656.209,3.2,0.68566,0.0001,15.3427]
[1744169071646,84.3,75653.7265,3.2,0.68547,0.0001,15.34182]
[1744169075651,84.3,75651.3542,3.2,0.68524,0.0001,15.34614]
[1744169079655,84.3,75647.8345,3.2,0.68489,0.0001,15.35272]
[1744169080656,84.31,75645.036,3.2,0.68461,0.0001,15.35785]
[1744169082658,84.31,75648.544,3.2,0.68495,0.0001,15.35151]
[1744169084660,84.31,75652.5019,3.2,0.68534,0.0001,15.34435]
[1744169086662,84.31,75654.884,3.2,0.68557,0.0001,15.34002]
[1744169090666,84.31,75650.7955,3.2,0.68516,0.0001,15.34757]
[1744169091667,84.31,75644.8533,3.2,0.68458,0.0001,15.35845]
[1744169094670,84.31,75647.3596,3.2,0.68482,0.0001,15.35396]
[1744169095671,84.32,75644.7772,3.2,0.68457,0.0001,15.3587]
[1744169096672,84.32,75642.2537,3.2,0.68432,0.0001,15.36332]
[1744169101677,84.32,75640.8585,3.2,0.68418,0.0001,15.36597]
[1744169101718,84.32,75640.8585,3.2,0.68418,0.0001,15.36597]
[1744169102197,84.32,75640.8585,3.2,0.68418,0.0001,15.36597]
[1744169102678,84.32,75637.6806,3.2,0.68387,0.0001,15.37176]
[1744169104632,84.32,75636.3026,3.2,0.68374,0.0001,15.37428]
[1744169104695,84.32,75636.3026,3.2,0.68373,0.0001,15.37429]
[1744169105681,84.32,75635.9126,3.2,0.6837,0.0001,15.37501]
[1744169106386,84.32,75635.9126,3.2,0.6837,0.0001,15.37501]
[1744169106487,84.32,75635.9126,3.2,0.6837,0.0001,15.37502]
[1744169106965,84.32,75635.9126,3.2,0.6837,0.0001,15.37502]
[1744169107683,84.32,75637.2161,3.2,0.68382,0.0001,15.37267]
[1744169108137,84.32,75637.2161,3.2,0.68382,0.0001,15.37267]
[1744169108422,84.32,75637.2161,3.2,0.68382,0.0001,15.37267]
[1744169108670,84.32,75637.2161,3.2,0.68382,0.0001,15.37268]
[1744169109046,84.32,75637.2161,3.2,0.68382,0.0001,15.37268]
[1744169109299,84.32,75637.2161,3.2,0.68382,0.0001,15.37268]
[1744169109685,84.32,75636.5306,3.2,0.68375,0.0001,15.37393]
[1744169109888,84.32,75636.5306,3.2,0.68375,0.0001,15.37393]
[1744169110373,84.32,75636.5306,3.2,0.68375,0.0001,15.37393]
[1744169110538,84.32,75636.5306,3.2,0.68375,0.0001,15.37394]
[1744169111371,84.32,75636.5306,3.2,0.68375,0.0001,15.37394]
[1744169111590,84.32,75636.5306,3.2,0.68375,0.0001,15.37394]
[1744169111687,84.32,75634.0443,3.2,0.68351,0.0001,15.37845]
[1744169111877,84.32,75634.0443,3.2,0.68351,0.0001,15.37845]
[1744169112695,84.32,75626.8543,3.2,0.68281,0.0001,15.39145]
[1744169113695,84.32,75595.3635,3.2,0.67973,0.0001,15.44775]
[1744169116165,84.32,75595.0037,3.2,0.6797,0.0001,15.44829]
[1744169117172,84.32,75579.8252,3.2,0.6782,0.0001,15.47519]
[1744169120702,84.32,75575.2628,3.2,0.67775,0.0001,15.48334]
[1744169123214,84.32,75572.3983,3.2,0.67746,0.0001,15.48848]
[1744169124222,84.32,75566.7533,3.2,0.6769,0.0001,15.49839]
[1744169125228,84.32,75561.3304,3.2,0.67636,0.0001,15.50788]
[1744169129271,84.33,75562.0367,3.2,0.67643,0.0001,15.5067]
[1744169129315,84.33,75562.0367,3.2,0.67643,0.0001,15.50672]
[1744169130264,84.33,75558.7937,3.2,0.67611,0.0001,15.51238]
[1744169131046,84.33,75558.7937,3.2,0.67611,0.0001,15.51238]
[1744169131271,84.33,75558.7937,3.2,0.67615,0.0001,15.50703]
[1744169134292,84.33,75563.5177,3.2,0.67661,0.0001,15.49886]
[1744169135299,84.33,75568.6768,3.2,0.67712,0.0001,15.48987]
[1744169140335,84.33,75569.3984,3.2,0.67719,0.0001,15.48876]
[1744169142185,84.34,75568.3139,3.2,0.67708,0.0001,15.49069]
[1744169142408,84.34,75568.3139,3.2,0.67708,0.0001,15.49069]
[1744169142421,84.34,75568.3139,3.2,0.67708,0.0001,15.49071]
[1744169144734,84.34,75568.3139,3.2,0.67707,0.0001,15.49077]
[1744169144363,84.34,75555.9746,3.2,0.67585,0.0001,15.51235]
[1744169145339,84.34,75555.9746,3.2,0.67585,0.0001,15.51235]
[1744169145373,84.34,75555.9746,3.2,0.67585,0.0001,15.51236]
[1744169146379,84.34,75552.5776,3.2,0.67552,0.0001,15.51827]
[1744169147697,84.34,75552.5776,3.2,0.67552,0.0001,15.51827]
[1744169147730,84.34,75558.8772,3.2,0.67614,0.0001,15.50734]
[1744169150130,84.34,75558.3427,3.2,0.67608,0.0001,15.50833]
[1744169151328,84.34,75558.3427,3.2,0.67608,0.0001,15.50834]
[1744169152421,84.34,75551.2747,3.2,0.67538,0.0001,15.52069]
[1744169155016,84.35,75549.5315,3.2,0.6752,0.0001,15.52379]
[1744169155293,84.35,75549.5315,3.2,0.6752,0.0001,15.52379]
[1744169157456,84.35,75554.8935,3.2,0.67573,0.0001,15.51454]
[1744169159428,84.35,75553.9569,3.2,0.67564,0.0001,15.51617]
[1744169159962,84.35,75553.9569,3.2,0.67564,0.0001,15.51618]
[1744169160180,84.35,75553.9569,3.2,0.67564,0.0001,15.51618]
[1744169160628,84.35,75553.9569,3.2,0.67564,0.0001,15.51618]
[1744169160696,84.35,75553.9569,3.2,0.67564,0.0001,15.51618]
[1744169160730,84.35,75553.9569,3.2,0.67564,0.0001,15.51618]
[1744169161484,84.35,75550.3202,3.2,0.67528,0.0001,15.5225]
[1744169163498,84.35,75557.272,3.2,0.67596,0.0001,15.51046]
[1744169164423,84.35,75557.272,3.2,0.67596,0.0001,15.51046]
[1744169164505,84.35,75557.272,3.2,0.67596,0.0001,15.51049]
[1744169165036,84.35,75557.272,3.2,0.67596,0.0001,15.51049]
[1744169165512,84.35,75557.272,3.2,0.67596,0.0001,15.5105]
[1744169166519,84.35,75560.0109,3.2,0.67623,0.0001,15.50574]
[1744169167526,84.35,75555.8712,3.2,0.67582,0.0001,15.51296]
[1744169168533,84.35,75558.8827,3.2,0.67612,0.0001,15.50774]
[1744169172561,84.36,75563.1149,3.2,0.67653,0.0001,15.50044]
[1744169177596,84.36,75561.3852,3.2,0.67635,0.0001,15.50356]
[1744169182631,84.36,75563.0599,3.2,0.67652,0.0001,15.50074]
[1744169185659,84.36,75566.5599,3.2,0.67686,0.0001,15.4947]
[1744169190687,84.37,75566.9221,3.2,0.67689,0.0001,15.4942]
[1744169191694,84.37,75570.7693,3.2,0.67731,0.0001,15.48212]
[1744169193708,84.37,75566.1482,3.2,0.67685,0.0001,15.49026]
[1744169195695,84.37,75564.5828,3.2,0.67669,0.0001,15.49302]
[1744169195722,84.37,75564.5828,3.2,0.67669,0.0001,15.49305]
[1744169197744,84.37,75565.3388,3.2,0.67677,0.0001,15.49174]
[1744169197760,84.37,75565.3388,3.2,0.67676,0.0001,15.49175]
[1744169198743,84.37,75556.3515,3.2,0.67588,0.0001,15.50743]
[1744169201764,84.37,75562.6386,3.2,0.67649,0.0001,15.49653]
[1744169203778,84.37,75565.2054,3.2,0.67675,0.0001,15.4921]
[1744169208435,84.38,75562.9434,3.2,0.67652,0.0001,15.49614]
[1744169208527,84.38,75562.9434,3.2,0.67652,0.0001,15.49615]
[1744169209792,84.38,75555.3393,3.2,0.67577,0.0001,15.5094]
[1744169214776,84.38,75554.3928,3.2,0.67567,0.0001,15.51107]
[1744169215076,84.38,75553.9711,3.2,0.67563,0.0001,15.51181]
[1744169220206,84.38,75554.0914,3.2,0.67564,0.0001,15.51164]
[1744169220264,84.38,75554.0914,3.2,0.67564,0.0001,15.51165]
[1744169221804,84.38,75557.632,3.2,0.67599,0.0001,15.50551]
[1744169223696,84.38,75557.632,3.2,0.67599,0.0001,15.50553]
[1744169223797,84.38,75557.632,3.2,0.67599,0.0001,15.50555]
[1744169223923,84.38,75560.9738,3.2,0.67631,0.0001,15.49975]
[1744169224970,84.38,75560.9738,3.2,0.67631,0.0001,15.49975]
[1744169225811,84.38,75560.9738,3.2,0.67631,0.0001,15.49976]
[1744169227087,84.38,75560.9738,3.2,0.67631,0.0001,15.49977]
[1744169227089,84.38,75560.9738,3.2,0.67631,0.0001,15.49983]
[1744169228958,84.39,75544.7708,3.2,0.6747,0.0001,15.52805]
[1744169229965,84.39,75530.0261,3.2,0.67324,0.0001,15.55344]
[1744169231364,84.39,75530.0261,3.2,0.67324,0.0001,15.55344]
[1744169231433,84.39,75530.0261,3.2,0.67324,0.0001,15.55348]
[1744169233384,84.39,75528.8002,3.2,0.67312,0.0001,15.55559]
[1744169233993,84.39,75538.2431,3.2,0.67405,0.0001,15.53944]
[1744169235947,84.39,75540.6215,3.2,0.67428,0.0001,15.53538]
[1744169237084,84.39,75540.6215,3.2,0.67428,0.0001,15.53541]
[1744169237143,84.39,75540.6215,3.2,0.67428,0.0001,15.5354]
[1744169238021,84.39,75543.3837,3.2,0.67456,0.0001,15.53064]
[1744169239028,84.39,75551.2718,3.2,0.67534,0.0001,15.51701]
[1744169240035,84.39,75557.7675,3.2,0.67598,0.0001,15.50575]
[1744169241166,84.39,75557.7675,3.2,0.67598,0.0001,15.50575]
[1744169241440,84.39,75557.7675,3.2,0.67598,0.0001,15.50575]
[1744169241580,84.4,75557.7675,3.2,0.67598,0.0001,15.50577]
[1744169242828,84.4,75570.551,3.2,0.67724,0.0001,15.48349]
[1744169243062,84.4,75570.551,3.2,0.67723,0.0001,15.48354]
[1744169244174,84.4,75570.551,3.2,0.67723,0.0001,15.48354]
[1744169246055,84.4,75570.551,3.2,0.67723,0.0001,15.48366]
[1744169246390,84.4,75570.551,3.2,0.67723,0.0001,15.48366]
[1744169246686,84.4,75570.551,3.2,0.67723,0.0001,15.48366]
[1744169247090,84.4,75594.6908,3.2,0.6796,0.0001,15.44126]
[1744169249311,84.41,75596.2041,3.2,0.67974,0.0001,15.43864]
[1744169253132,84.42,75594.3256,3.2,0.67958,0.0001,15.43693]
[1744169255050,84.42,75595.1031,3.2,0.67966,0.0001,15.43563]
[1744169256341,84.42,75595.1031,3.2,0.67965,0.0001,15.4357]
[1744169258167,84.43,75591.6037,3.2,0.6793,0.0001,15.4421]
[1744169263849,84.44,75593.8159,3.2,0.6795,0.0001,15.43851]
[1744169268237,84.44,75590.7832,3.2,0.67919,0.0001,15.44419]
[1744169270251,84.45,75595.0241,3.2,0.6796,0.0001,15.43682]
[1744169271332,84.45,75595.0241,3.2,0.6796,0.0001,15.43682]
[1744169271583,84.45,75595.0241,3.2,0.6796,0.0001,15.43682]
[1744169274279,84.45,75597.784,3.2,0.67986,0.0001,15.43203]
[1744169275460,84.45,75597.784,3.2,0.67986,0.0001,15.43203]
[1744169276113,84.45,75597.784,3.2,0.67986,0.0001,15.43202]
[1744169276887,84.45,75595.8471,3.2,0.67967,0.0001,15.43544]
[1744169277305,84.45,75595.8471,3.2,0.67967,0.0001,15.43541]
[1744169278312,84.45,75592.9365,3.2,0.67938,0.0001,15.44063]
[1744169279995,84.45,75592.9365,3.2,0.67938,0.0001,15.44063]
[1744169280396,84.45,75592.9365,3.2,0.67938,0.0001,15.44067]
[1744169280678,84.45,75592.9365,3.2,0.67938,0.0001,15.44067]
[1744169281183,84.45,75592.9365,3.2,0.67938,0.0001,15.44067]
[1744169281364,84.45,75592.9365,3.2,0.67938,0.0001,15.44067]
[1744169281874,84.45,75550.1962,3.2,0.67517,0.0001,15.5155]
[1744169283876,84.45,75566.5214,3.2,0.67678,0.0001,15.48716]
[1744169284397,84.45,75566.5214,3.2,0.67678,0.0001,15.48716]
[1744169284506,84.45,75566.5214,3.2,0.67678,0.0001,15.4872]
[1744169285364,84.46,75580.1627,3.2,0.67812,0.0001,15.46336]
[1744169286371,84.46,75590.5137,3.2,0.67913,0.0001,15.44517]
[1744169288035,84.46,75592.0017,3.2,0.67928,0.0001,15.4426]
[1744169288385,84.46,75592.0017,3.2,0.67927,0.0001,15.44266]
[1744169290399,84.46,75588.1082,3.2,0.67889,0.0001,15.44963]
[1744169291643,84.46,75588.1082,3.2,0.67889,0.0001,15.44963]
[1744169291721,84.46,75588.1082,3.2,0.67889,0.0001,15.44963]
[1744169291795,84.46,75588.1082,3.2,0.67889,0.0001,15.44965]
[1744169292266,84.46,75588.1082,3.2,0.67889,0.0001,15.44965]
[1744169292395,84.46,75588.1082,3.2,0.67889,0.0001,15.44965]
[1744169292417,84.47,75588.1082,3.2,0.67889,0.0001,15.44967]
[1744169293429,84.47,75588.1082,3.2,0.67889,0.0001,15.44966]
[1744169296446,84.47,75537.5805,3.2,0.6739,0.0001,15.53772]
[1744169298084,84.47,75536.383,3.2,0.67378,0.0001,15.53979]
[1744169298460,84.47,75536.383,3.2,0.67378,0.0001,15.5398]
[1744169300474,84.47,75539.9311,3.2,0.67413,0.0001,15.53373]
[1744169302395,84.47,75541.7739,3.2,0.67431,0.0001,15.53058]
[1744169302488,84.47,75541.7739,3.2,0.67431,0.0001,15.5306]
[1744169304502,84.47,75539.1924,3.2,0.67405,0.0001,15.53506]
[1744169306516,84.47,75534.6516,3.2,0.6736,0.0001,15.54286]
[1744169309538,84.47,75529.6428,3.2,0.67311,0.0001,15.55142]
[1744169310545,84.47,75525.6884,3.2,0.67272,0.0001,15.55816]
[1744169311552,84.47,75521.8647,3.2,0.67238,0.0001,15.55931]
[1744169314573,84.47,75530.7554,3.2,0.67326,0.0001,15.54413]
[1744169316587,84.47,75526.7799,3.2,0.67287,0.0001,15.55091]
[1744169317594,84.47,75529.2421,3.2,0.67311,0.0001,15.5467]
[1744169319608,84.47,75525.6155,3.2,0.67275,0.0001,15.55288]
[1744169321622,84.47,75519.3171,3.2,0.67213,0.0001,15.56358]
[1744169322646,84.47,75519.3171,3.2,0.67213,0.0001,15.56358]
[1744169322747,84.47,75519.3171,3.2,0.67213,0.0001,15.56356]
[1744169323313,84.47,75519.3171,3.2,0.67213,0.0001,15.56356]
[1744169323399,84.47,75519.3171,3.2,0.67213,0.0001,15.56356]
[1744169323805,84.47,75519.3171,3.2,0.67213,0.0001,15.56356]
[1744169324357,84.47,75519.3171,3.2,0.67213,0.0001,15.56354]
[1744169324378,84.47,75519.3171,3.2,0.67213,0.0001,15.56354]
[1744169324643,84.46,75519.3171,3.2,0.67213,0.0001,15.56349]
[1744169326657,84.46,75486.5916,3.2,0.66888,0.0001,15.61859]
[1744169327664,84.47,75480.9484,3.2,0.66832,0.0001,15.62804]
[1744169328695,84.47,75480.9484,3.2,0.66832,0.0001,15.62804]
[1744169328755,84.47,75480.9484,3.2,0.66831,0.0001,15.6281]
[1744169332008,84.47,75480.6528,3.2,0.66827,0.0001,15.62876]
[1744169332967,84.47,75480.6528,3.2,0.66827,0.0001,15.62882]
[1744169334255,84.48,75480.6528,3.2,0.66827,0.0001,15.62888]
[1744169335408,84.48,75480.6528,3.2,0.66826,0.0001,15.62895]
[1744169336728,84.48,75486.8026,3.2,0.66887,0.0001,15.61883]
[1744169337083,84.48,75486.8026,3.2,0.66887,0.0001,15.61883]
[1744169337735,84.48,75486.8026,3.2,0.66887,0.0001,15.61889]
[1744169339749,84.49,75492.3464,3.2,0.66941,0.0001,15.60978]
[1744169341942,84.49,75494.7041,3.2,0.66964,0.0001,15.60591]
[1744169341763,84.49,75498.3276,3.2,0.67,0.0001,15.59991]
[1744169342642,84.49,75498.3276,3.2,0.67,0.0001,15.59991]
[1744169342695,84.49,75498.3276,3.2,0.67,0.0001,15.59991]
[1744169342770,84.5,75498.3276,3.2,0.66999,0.0001,15.59999]
[1744169343777,84.5,75495.7544,3.2,0.66974,0.0001,15.60437]
[1744169344784,84.5,75488.8709,3.2,0.66905,0.0001,15.61595]
[1744169345791,84.5,75485.0863,3.2,0.66867,0.0001,15.62232]
[1744169347070,84.5,75486.0523,3.2,0.66876,0.0001,15.62077]
[1744169348433,84.51,75486.0523,3.2,0.66876,0.0001,15.62084]
[1744169348696,84.51,75486.0523,3.2,0.66876,0.0001,15.62084]
[1744169348812,84.51,75486.0523,3.2,0.66875,0.0001,15.6209]
[1744169351833,84.51,75485.446,3.2,0.66868,0.0001,15.62204]
[1744169352840,84.51,75471.0353,3.2,0.66725,0.0001,15.64599]
[1744169353847,84.52,75474.1796,3.2,0.66756,0.0001,15.64083]
[1744169356869,84.52,75467.973,3.2,0.66693,0.0001,15.65119]
[1744169357982,84.52,75467.973,3.2,0.66693,0.0001,15.65119]
[1744169358195,84.52,75467.973,3.2,0.66693,0.0001,15.65122]
[1744169358464,84.52,75467.973,3.2,0.66693,0.0001,15.65122]
[1744169358883,84.52,75467.973,3.2,0.66693,0.0001,15.65123]
[1744169359542,84.52,75467.973,3.2,0.66693,0.0001,15.65123]
[1744169360730,84.52,75467.973,3.2,0.66693,0.0001,15.65124]
[1744169361904,84.52,75440.5549,3.2,0.66419,0.0001,15.69605]
[1744169362479,84.52,75440.5549,3.2,0.66419,0.0001,15.69605]
[1744169363887,84.52,75440.5549,3.2,0.66419,0.0001,15.69605]
[1744169363918,84.52,75440.5549,3.2,0.66419,0.0001,15.69605]
[1744169364561,84.52,75440.5549,3.2,0.66419,0.0001,15.69605]
[1744169364925,84.52,75440.5549,3.2,0.66419,0.0001,15.69606]
[1744169365932,84.52,75444.8583,3.2,0.66462,0.0001,15.68908]
[1744169370967,84.52,75444.8303,3.2,0.66461,0.0001,15.68913]
[1744169371697,84.52,75444.8303,3.2,0.66461,0.0001,15.68913]
[1744169371779,84.52,75444.8303,3.2,0.66465,0.0001,15.68382]
[1744169373973,84.52,75459.0829,3.2,0.66608,0.0001,15.66059]
[1744169374974,84.52,75462.5529,3.2,0.66642,0.0001,15.65492]
[1744169375982,84.52,75465.9635,3.2,0.66676,0.0001,15.64934]
[1744169377984,84.53,75463.2818,3.2,0.66649,0.0001,15.65382]
[1744169379986,84.53,75458.3856,3.2,0.666,0.0001,15.66191]
[1744169381988,84.53,75451.3879,3.2,0.6653,0.0001,15.67338]
[1744169382989,84.53,75448.7099,3.2,0.66503,0.0001,15.67776]
[1744169387994,84.53,75450.0734,3.2,0.66516,0.0001,15.67559]
[1744169389996,84.53,75452.6666,3.2,0.66542,0.0001,15.67138]
[1744169390997,84.53,75455.1998,3.2,0.66567,0.0001,15.66726]
[1744169392999,84.53,75450.3273,3.2,0.66518,0.0001,15.67525]
[1744169394000,84.53,75447.1599,3.2,0.66486,0.0001,15.68041]
[1744169397285,84.54,75448.9253,3.2,0.66504,0.0001,15.67756]
[1744169397552,84.54,75448.9253,3.2,0.66504,0.0001,15.67756]
[1744169397696,84.54,75448.9253,3.2,0.66504,0.0001,15.67756]
[1744169397786,84.54,75448.9253,3.2,0.66504,0.0001,15.67757]
[1744169400010,84.54,75444.2306,3.2,0.66457,0.0001,15.68522]
[1744169400632,84.54,75444.2306,3.2,0.66457,0.0001,15.68522]
[1744169400653,84.54,75444.2306,3.2,0.66457,0.0001,15.68522]
[1744169400872,84.54,75444.2306,3.2,0.66457,0.0001,15.68522]
[1744169400965,84.54,75444.2306,3.2,0.66457,0.0001,15.68522]
[1744169401960,84.54,75444.2306,3.2,0.66457,0.0001,15.68522]
[1744169402017,84.54,75441.0517,3.2,0.66425,0.0001,15.69038]
[1744169402106,84.54,75441.0517,3.2,0.66425,0.0001,15.69038]
[1744169402667,84.54,75441.0517,3.2,0.66425,0.0001,15.69038]
[1744169402696,84.54,75441.0517,3.2,0.66425,0.0001,15.69038]
[1744169403018,84.54,75424.5483,3.2,0.6626,0.0001,15.71698]
[1744169405020,84.54,75419.5932,3.2,0.6621,0.0001,15.72494]
[1744169406021,84.54,75411.3353,3.2,0.66127,0.0001,15.73812]
[1744169407607,84.54,75410.0607,3.2,0.66114,0.0001,15.74015]
[1744169407791,84.54,75410.0607,3.2,0.66114,0.0001,15.74015]
[1744169408167,84.54,75410.0607,3.2,0.66114,0.0001,15.74015]
[1744169408267,84.54,75410.0607,3.2,0.66114,0.0001,15.74015]
[1744169408917,84.54,75410.0607,3.2,0.66114,0.0001,15.74015]
[1744169409025,84.54,75406.9225,3.2,0.66082,0.0001,15.74515]
[1744169409651,84.54,75406.9225,3.2,0.66082,0.0001,15.74515]
[1744169410025,84.54,75386.6231,3.2,0.65877,0.0001,15.77728]
[1744169411026,84.54,75395.2914,3.2,0.65964,0.0001,15.76368]
[1744169412304,84.54,75394.282,3.2,0.65954,0.0001,15.76527]
[1744169412545,84.54,75394.282,3.2,0.65954,0.0001,15.76527]
[1744169413315,84.54,75396.2537,3.2,0.65974,0.0001,15.76211]
[1744169413805,84.54,75396.2537,3.2,0.65974,0.0001,15.76211]
[1744169414029,84.54,75404.0512,3.2,0.66053,0.0001,15.74974]
[1744169414916,84.54,75404.0512,3.2,0.66053,0.0001,15.74974]
[1744169415017,84.54,75404.0512,3.2,0.66053,0.0001,15.7497]
[1744169415506,84.54,75404.0512,3.2,0.66053,0.0001,15.7497]
[1744169415720,84.54,75404.0512,3.2,0.66053,0.0001,15.7497]
[1744169416068,84.54,75404.0512,3.2,0.66053,0.0001,15.7497]
[1744169417035,84.54,75408.4381,3.2,0.66098,0.0001,15.7427]
[1744169417316,84.53,75408.4381,3.2,0.66098,0.0001,15.74268]
[1744169419071,84.53,75408.4381,3.2,0.66098,0.0001,15.74268]
[1744169419122,84.53,75408.4381,3.2,0.66098,0.0001,15.74268]
[1744169418322,84.53,75424.3589,3.2,0.66258,0.0001,15.71724]
[1744169419395,84.53,75424.3589,3.2,0.66258,0.0001,15.71724]
[1744169420039,84.53,75419.0598,3.2,0.66205,0.0001,15.7257]
[1744169420107,84.53,75419.0598,3.2,0.66205,0.0001,15.7257]
[1744169421040,84.53,75413.0981,3.2,0.66145,0.0001,15.73518]
[1744169421071,84.53,75413.0981,3.2,0.66145,0.0001,15.73518]
[1744169422041,84.53,75412.8287,3.2,0.66143,0.0001,15.73557]
[1744169422936,84.53,75412.8287,3.2,0.66143,0.0001,15.73557]
[1744169423041,84.53,75412.8287,3.2,0.66143,0.0001,15.73557]
[1744169423043,84.53,75413.9695,3.2,0.66154,0.0001,15.73372]
[1744169423176,84.53,75413.9695,3.2,0.66154,0.0001,15.73372]
[1744169424906,84.53,75415.6329,3.2,0.66171,0.0001,15.73103]
[1744169425007,84.53,75415.6329,3.2,0.66171,0.0001,15.731]
[1744169425738,84.53,75415.6329,3.2,0.66171,0.0001,15.731]
[1744169425767,84.53,75415.6329,3.2,0.66171,0.0001,15.731]
[1744169426286,84.53,75415.6329,3.2,0.66171,0.0001,15.731]
[1744169426471,84.53,75415.6329,3.2,0.66171,0.0001,15.731]
[1744169427052,84.53,75419.4621,3.2,0.6621,0.0001,15.72485]
[1744169427162,84.53,75419.4621,3.2,0.6621,0.0001,15.72485]
[1744169427782,84.53,75419.4621,3.2,0.6621,0.0001,15.72485]
[1744169428053,84.53,75439.198,3.2,0.66408,0.0001,15.69308]
[1744169428239,84.53,75439.198,3.2,0.66408,0.0001,15.69308]
[1744169428323,84.53,75439.198,3.2,0.66408,0.0001,15.69308]
[1744169428459,84.53,75439.198,3.2,0.66408,0.0001,15.69308]
[1744169429056,84.53,75457.4413,3.2,0.66591,0.0001,15.66338]
[1744169429210,84.53,75457.4413,3.2,0.66591,0.0001,15.66338]
[1744169429340,84.53,75457.4413,3.2,0.66591,0.0001,15.66338]
[1744169429411,84.53,75457.4413,3.2,0.66591,0.0001,15.66342]
[1744169431425,84.53,75471.6284,3.2,0.66736,0.0001,15.63483]
[1744169432725,84.53,75471.6284,3.2,0.66736,0.0001,15.63483]
[1744169433092,84.53,75471.6284,3.2,0.66736,0.0001,15.63483]
[1744169433128,84.53,75471.6284,3.2,0.66736,0.0001,15.63483]
[1744169433392,84.53,75471.6284,3.2,0.66736,0.0001,15.63487]
[1744169434445,84.53,75475.1806,3.2,0.66771,0.0001,15.6291]
[1744169435857,84.53,75475.1806,3.2,0.66771,0.0001,15.6291]
[1744169436791,84.54,75475.1806,3.2,0.6677,0.0001,15.62914]
[1744169436893,84.54,75475.1806,3.2,0.6677,0.0001,15.62919]
[1744169438599,84.54,75475.1806,3.2,0.6677,0.0001,15.62924]
[1744169439067,84.54,75481.1266,3.2,0.66829,0.0001,15.61936]
[1744169440068,84.54,75498.9248,3.2,0.67007,0.0001,15.58957]
[1744169441495,84.53,75504.0699,3.2,0.67058,0.0001,15.58086]
[1744169445523,84.53,75496.4407,3.2,0.66983,0.0001,15.59356]
[1744169446530,84.53,75501.0313,3.2,0.67029,0.0001,15.58582]
[1744169451565,84.53,75498.848,3.2,0.67008,0.0001,15.58934]
[1744169452572,84.53,75496.1174,3.2,0.66981,0.0001,15.59396]
[1744169453579,84.53,75489.1658,3.2,0.66911,0.0001,15.60565]
[1744169454880,84.53,75489.1658,3.2,0.66911,0.0001,15.60565]
[1744169460628,84.54,75488.8211,3.2,0.66905,0.0001,15.60669]
[1744169463659,84.55,75498.0856,3.2,0.66997,0.0001,15.59126]
[1744169466926,84.55,75500.4023,3.2,0.6702,0.0001,15.58739]
[1744169467687,84.54,75508.3722,3.2,0.671,0.0001,15.57385]
[1744169469099,84.54,75514.9064,3.2,0.67165,0.0001,15.56276]
[1744169469701,84.54,75514.9064,3.2,0.67165,0.0001,15.56273]
[1744169471717,84.54,75496.7111,3.2,0.66985,0.0001,15.59334]
[1744169473731,84.54,75499.7234,3.2,0.67015,0.0001,15.58823]
[1744169474745,84.54,75502.7133,3.2,0.67045,0.0001,15.58317]
[1744169478091,84.53,75502.7092,3.2,0.67045,0.0001,15.58312]
[1744169478108,84.54,75492.7539,3.2,0.66946,0.0001,15.59986]
[1744169478395,84.54,75492.7539,3.2,0.66946,0.0001,15.59986]
[1744169478773,84.54,75492.7539,3.2,0.66946,0.0001,15.5999]
[1744169479278,84.54,75492.7539,3.2,0.66946,0.0001,15.5999]
[1744169479861,84.54,75492.7539,3.2,0.66946,0.0001,15.5999]
[1744169479987,84.54,75492.7539,3.2,0.66946,0.0001,15.5999]
[1744169480082,84.54,75492.7539,3.2,0.66946,0.0001,15.5999]
[1744169480074,84.54,75492.7539,3.2,0.66945,0.0001,15.59994]
[1744169481111,84.54,75485.1905,3.2,0.6687,0.0001,15.61262]
[1744169481796,84.54,75485.1905,3.2,0.6687,0.0001,15.61266]
[1744169483810,84.54,75457.7703,3.2,0.66596,0.0001,15.65799]
[1744169484817,84.54,75455.0829,3.2,0.66569,0.0001,15.66241]
[1744169489087,84.54,75454.4876,3.2,0.66562,0.0001,15.66343]
[1744169489119,84.55,75460.5925,3.2,0.66623,0.0001,15.65346]
[1744169489305,84.55,75460.5925,3.2,0.66623,0.0001,15.65346]
[1744169490065,84.55,75460.5925,3.2,0.66623,0.0001,15.65346]
[1744169490079,84.55,75460.5925,3.2,0.66623,0.0001,15.65346]
[1744169490101,84.55,75460.5925,3.2,0.66623,0.0001,15.65349]
[1744169491866,84.55,75473.2733,3.2,0.66753,0.0001,15.62737]
[1744169492873,84.55,75483.8047,3.2,0.66858,0.0001,15.60997]
[1744169493882,84.55,75490.722,3.2,0.66927,0.0001,15.59851]
[1744169495895,84.56,75495.1468,3.2,0.6697,0.0001,15.59126]
[1744169496902,84.56,75492.4617,3.2,0.66943,0.0001,15.59581]
[1744169497909,84.56,75488.2163,3.2,0.669,0.0001,15.60297]
[1744169502944,84.57,75493.4305,3.2,0.6695,0.0001,15.5946]
[1744169503214,84.57,75493.4305,3.2,0.6695,0.0001,15.5946]
[1744169503951,84.58,75493.4305,3.2,0.6695,0.0001,15.59466]
[1744169504958,84.58,75487.1275,3.2,0.66887,0.0001,15.60524]
[1744169505965,84.58,75481.153,3.2,0.66827,0.0001,15.61523]
[1744169506403,84.58,75481.153,3.2,0.66827,0.0001,15.61523]
[1744169506972,84.58,75481.153,3.2,0.66827,0.0001,15.61528]
[1744169508986,84.58,75485.8994,3.2,0.66873,0.0001,15.60752]
[1744169511000,84.59,75489.6956,3.2,0.66911,0.0001,15.60132]
[1744169514021,84.6,75494.9076,3.2,0.66961,0.0001,15.59283]
[1744169517042,84.6,75497.5564,3.2,0.66987,0.0001,15.58856]
[1744169517529,84.6,75497.5564,3.2,0.66987,0.0001,15.58856]
[1744169518096,84.6,75497.5564,3.2,0.66987,0.0001,15.58856]
[1744169518149,84.6,75497.5564,3.2,0.66987,0.0001,15.58857]
[1744169518396,84.6,75497.5564,3.2,0.66987,0.0001,15.58857]
[1744169518705,84.6,75497.5564,3.2,0.66987,0.0001,15.58857]
[1744169519182,84.6,75497.5564,3.2,0.66987,0.0001,15.58851]
[1744169520063,84.6,75497.5564,3.2,0.66987,0.0001,15.58847]
[1744169521070,84.6,75523.9322,3.2,0.67249,0.0001,15.54391]
[1744169522310,84.6,75523.9322,3.2,0.67249,0.0001,15.54388]
[1744169522366,84.6,75523.9322,3.2,0.67249,0.0001,15.54388]
[1744169523084,84.6,75523.9322,3.2,0.6725,0.0001,15.54385]
[1744169524091,84.59,75531.851,3.2,0.67328,0.0001,15.53031]
[1744169524777,84.59,75531.851,3.2,0.67328,0.0001,15.53031]
[1744169525059,84.59,75531.851,3.2,0.67328,0.0001,15.53031]
[1744169526105,84.59,75524.4514,3.2,0.67255,0.0001,15.54288]
[1744169526873,84.59,75524.4514,3.2,0.67255,0.0001,15.54288]
[1744169527085,84.59,75524.4514,3.2,0.67255,0.0001,15.54288]
[1744169527112,84.59,75524.4514,3.2,0.67255,0.0001,15.54286]
[1744169528479,84.59,75523.4485,3.2,0.67246,0.0001,15.54454]
[1744169528635,84.59,75523.4485,3.2,0.67246,0.0001,15.54454]
[1744169528747,84.59,75523.4485,3.2,0.67246,0.0001,15.54454]
[1744169529126,84.59,75523.4485,3.2,0.67246,0.0001,15.5445]
[1744169530133,84.59,75513.2105,3.2,0.67144,0.0001,15.56182]
[1744169531064,84.59,75513.2105,3.2,0.67144,0.0001,15.56182]
[1744169531140,84.59,75513.2105,3.2,0.67145,0.0001,15.56179]
[1744169531304,84.59,75513.2105,3.2,0.67145,0.0001,15.56179]
[1744169533154,84.59,75528.0789,3.2,0.67292,0.0001,15.53649]
[1744169534161,84.59,75523.6615,3.2,0.67249,0.0001,15.544]
[1744169537236,84.58,75524.0983,3.2,0.67253,0.0001,15.54315]
[1744169537704,84.58,75524.0983,3.2,0.67253,0.0001,15.54315]
[1744169537805,84.58,75524.0983,3.2,0.67254,0.0001,15.54312]
[1744169540049,84.58,75523.687,3.2,0.6725,0.0001,15.54378]
[1744169540118,84.58,75523.687,3.2,0.6725,0.0001,15.54378]
[1744169540245,84.58,75523.687,3.2,0.6725,0.0001,15.54378]
[1744169540153,84.58,75523.687,3.2,0.6725,0.0001,15.54375]
[1744169541175,84.58,75543.2385,3.2,0.67444,0.0001,15.51028]
[1744169541257,84.58,75543.2385,3.2,0.67444,0.0001,15.51028]
[1744169541388,84.58,75543.2385,3.2,0.67444,0.0001,15.51028]
[1744169542176,84.58,75565.4996,3.2,0.67663,0.0001,15.47177]
[1744169543177,84.58,75571.9828,3.2,0.67727,0.0001,15.46049]
[1744169544178,84.58,75561.7492,3.2,0.67626,0.0001,15.47834]
[1744169545179,84.58,75549.2369,3.2,0.67503,0.0001,15.5]
[1744169546180,84.58,75546.5072,3.2,0.67476,0.0001,15.5047]
[1744169549183,84.58,75550.405,3.2,0.67514,0.0001,15.49796]
[1744169550184,84.58,75547.237,3.2,0.67483,0.0001,15.50342]
[1744169555190,84.58,75553.88,3.2,0.67553,0.0001,15.48654]
[1744169557193,84.58,75570.0215,3.2,0.67712,0.0001,15.45852]
[1744169558193,84.58,75573.2192,3.2,0.67743,0.0001,15.45297]
[1744169559194,84.58,75561.9164,3.2,0.67632,0.0001,15.47269]
[1744169561196,84.58,75554.4228,3.2,0.67558,0.0001,15.48571]
[1744169562697,84.58,75554.4228,3.2,0.67558,0.0001,15.48571]
[1744169562904,84.58,75554.4228,3.2,0.67558,0.0001,15.48571]
[1744169563005,84.58,75554.4228,3.2,0.67558,0.0001,15.48572]
[1744169564076,84.58,75554.4228,3.2,0.67558,0.0001,15.48572]
[1744169564081,84.58,75554.4228,3.2,0.67558,0.0001,15.48572]
[1744169564177,84.58,75554.4228,3.2,0.67558,0.0001,15.48571]
[1744169564382,84.58,75545.6978,3.2,0.67472,0.0001,15.50076]
[1744169565666,84.58,75545.6978,3.2,0.67472,0.0001,15.50076]
[1744169565699,84.58,75545.6978,3.2,0.67472,0.0001,15.50074]
[1744169566396,84.58,75540.1751,3.2,0.67417,0.0001,15.51023]
[1744169567403,84.58,75544.5217,3.2,0.6746,0.0001,15.50275]
[1744169569793,84.58,75544.8432,3.3,0.67463,0.0001,15.50219]
[1744169569808,84.58,75544.8432,3.3,0.67463,0.0001,15.50219]
[1744169570099,84.58,75544.8432,3.3,0.67463,0.0001,15.50219]
[1744169570198,84.58,75544.8432,3.3,0.67464,0.0001,15.50218]
[1744169571736,84.58,75545.3047,3.3,0.67468,0.0001,15.50138]
[1744169571827,84.58,75545.3047,3.3,0.67468,0.0001,15.50135]
[1744169572438,84.58,75536.8045,3.3,0.67384,0.0001,15.51594]
[1744169573445,84.58,75533.3693,3.3,0.6735,0.0001,15.52181]
[1744169574452,84.58,75540.4687,3.3,0.67421,0.0001,15.50962]
[1744169575694,84.58,75540.4687,3.3,0.67421,0.0001,15.50962]
[1744169575797,84.58,75540.4687,3.3,0.67421,0.0001,15.5096]
[1744169576576,84.58,75540.4687,3.3,0.67421,0.0001,15.5096]
[1744169576677,84.58,75540.4687,3.3,0.67421,0.0001,15.50959]
[1744169578636,84.58,75539.5456,3.3,0.67412,0.0001,15.51115]
[1744169579739,84.58,75539.5456,3.3,0.67412,0.0001,15.51115]
[1744169579817,84.58,75539.5456,3.3,0.67412,0.0001,15.51118]
[1744169581163,84.58,75539.5456,3.3,0.67412,0.0001,15.51118]
[1744169581216,84.58,75574.6999,3.3,0.67759,0.0001,15.45025]
[1744169583854,84.58,75576.5552,3.3,0.67776,0.0001,15.44708]
[1744169584082,84.58,75576.5552,3.3,0.67776,0.0001,15.44708]
[1744169584935,84.58,75576.5552,3.3,0.67776,0.0001,15.44711]
[1744169584937,84.58,75576.5552,3.3,0.67776,0.0001,15.44711]
[1744169585009,84.58,75576.5552,3.3,0.67776,0.0001,15.44715]
[1744169585583,84.58,75576.5552,3.3,0.67776,0.0001,15.44715]
[1744169586538,84.58,75575.7746,3.3,0.67768,0.0001,15.44857]
[1744169587545,84.58,75561.6751,3.3,0.67629,0.0001,15.47317]
[1744169588552,84.58,75548.4015,3.3,0.67498,0.0001,15.49614]
[1744169589559,84.58,75543.5559,3.3,0.6745,0.0001,15.50449]
[1744169590566,84.58,75550.5157,3.3,0.67519,0.0001,15.4925]
[1744169591573,84.58,75555.8254,3.3,0.67571,0.0001,15.48332]
[1744169594594,84.58,75549.2436,3.3,0.67507,0.0001,15.49469]
[1744169595601,84.58,75543.8384,3.3,0.67453,0.0001,15.504]
[1744169596776,84.58,75543.8384,3.3,0.67453,0.0001,15.504]
[1744169597615,84.58,75549.0068,3.3,0.67504,0.0001,15.49509]
[1744169598398,84.58,75549.0068,3.3,0.67504,0.0001,15.49509]
[1744169599187,84.58,75549.0068,3.3,0.67504,0.0001,15.49509]
[1744169599234,84.58,75565.3019,3.3,0.67665,0.0001,15.46686]
[1744169599695,84.58,75565.3019,3.3,0.67665,0.0001,15.46686]
[1744169599795,84.58,75565.3019,3.3,0.67665,0.0001,15.46686]
[1744169599797,84.58,75565.3019,3.3,0.67665,0.0001,15.46689]
[1744169600636,84.59,75572.6032,3.3,0.67737,0.0001,15.4542]
[1744169602237,84.59,75585.4117,3.3,0.67862,0.0001,15.43178]
[1744169605095,84.59,75585.4117,3.3,0.67862,0.0001,15.4319]
[1744169605140,84.59,75585.4117,3.3,0.67861,0.0001,15.43196]
[1744169605394,84.59,75585.4117,3.3,0.67861,0.0001,15.43196]
[1744169605673,84.59,75585.4117,3.3,0.67861,0.0001,15.43202]
[1744169607670,84.6,75586.8485,3.3,0.67875,0.0001,15.42954]
[1744169607984,84.6,75586.8485,3.3,0.67875,0.0001,15.42954]
[1744169608142,84.6,75586.8485,3.3,0.67875,0.0001,15.42959]
[1744169608564,84.6,75586.8485,3.3,0.67875,0.0001,15.42959]
[1744169610484,84.6,75586.8485,3.3,0.67874,0.0001,15.42968]
[1744169610486,84.6,75586.8485,3.3,0.67874,0.0001,15.42968]
[1744169610702,84.6,75586.8485,3.3,0.67874,0.0001,15.42968]
[1744169610708,84.6,75586.8485,3.3,0.67874,0.0001,15.42972]
[1744169611715,84.6,75575.2381,3.3,0.67764,0.0001,15.44476]
[1744169612722,84.6,75581.012,3.3,0.67821,0.0001,15.43469]
[1744169613729,84.6,75584.966,3.3,0.67859,0.0001,15.42779]
[1744169614736,84.61,75590.4904,3.3,0.67913,0.0001,15.41812]
[1744169619771,84.62,75591.1132,3.3,0.67918,0.0001,15.41732]
[1744169621379,84.62,75590.5091,3.3,0.67912,0.0001,15.41844]
[1744169621825,84.62,75590.5091,3.3,0.67912,0.0001,15.41844]
[1744169624155,84.62,75592.2426,3.3,0.67928,0.0001,15.4155]
[1744169624256,84.62,75592.2426,3.3,0.67928,0.0001,15.41556]
[1744169625035,84.62,75592.2426,3.3,0.67928,0.0001,15.41556]
[1744169625136,84.62,75592.2426,3.3,0.67927,0.0001,15.41562]
[1744169625813,84.62,75587.351,3.3,0.67879,0.0001,15.4243]
[1744169629841,84.63,75590.1089,3.3,0.67905,0.0001,15.41966]
[1744169632792,84.63,75589.6334,3.3,0.679,0.0001,15.42061]
[1744169633869,84.64,75590.7385,3.3,0.6791,0.0001,15.41882]
[1744169634392,84.64,75590.7385,3.3,0.6791,0.0001,15.41882]
[1744169634876,84.64,75590.7385,3.3,0.67909,0.0001,15.41893]
[1744169635358,84.64,75590.7385,3.3,0.67909,0.0001,15.41893]
[1744169635596,84.64,75590.7385,3.3,0.67909,0.0001,15.41893]
[1744169635726,84.64,75590.7385,3.3,0.67909,0.0001,15.41893]
[1744169635928,84.64,75590.7385,3.3,0.67909,0.0001,15.41893]
[1744169636054,84.64,75590.7385,3.3,0.67909,0.0001,15.41893]
[1744169636180,84.65,75590.7385,3.3,0.67909,0.0001,15.41905]
[1744169636697,84.65,75590.7385,3.3,0.67909,0.0001,15.41905]
[1744169637130,84.65,75590.7385,3.3,0.67909,0.0001,15.41905]
[1744169637190,84.65,75590.7385,3.3,0.67909,0.0001,15.4191]
[1744169638043,84.65,75590.7385,3.3,0.67909,0.0001,15.4191]
[1744169639448,84.65,75590.7385,3.3,0.67908,0.0001,15.41921]
[1744169639623,84.65,75590.7385,3.3,0.67908,0.0001,15.41921]
[1744169640114,84.65,75590.7385,3.3,0.67908,0.0001,15.41921]
[1744169640208,84.65,75590.7385,3.3,0.67908,0.0001,15.41927]
[1744169641277,84.65,75659.0973,3.3,0.68575,0.0001,15.29664]
[1744169641929,84.66,75659.0973,3.3,0.68575,0.0001,15.29673]
[1744169642936,84.66,75679.9549,3.3,0.68777,0.0001,15.25856]
[1744169644088,84.66,75679.9549,3.3,0.68777,0.0001,15.25856]
[1744169644091,84.66,75679.9549,3.3,0.68777,0.0001,15.25856]
[1744169644096,84.66,75679.9549,3.3,0.68777,0.0001,15.25856]
[1744169644197,84.66,75679.9549,3.3,0.68777,0.0001,15.25865]
[1744169644658,84.66,75679.9549,3.3,0.68777,0.0001,15.25865]
[1744169644661,84.66,75679.9549,3.3,0.68777,0.0001,15.25865]
[1744169644950,84.66,75679.9549,3.3,0.68776,0.0001,15.25872]
[1744169645821,84.66,75679.9549,3.3,0.68776,0.0001,15.25872]
[1744169646079,84.66,75679.9549,3.3,0.68776,0.0001,15.25872]
[1744169647973,84.67,75665.8624,3.3,0.68638,0.0001,15.28485]
[1744169649353,84.67,75665.0612,3.3,0.6863,0.0001,15.2864]
[1744169649395,84.67,75665.0612,3.3,0.6863,0.0001,15.2864]
[1744169649985,84.67,75665.0612,3.3,0.6863,0.0001,15.28648]
[1744169651633,84.68,75665.0612,3.3,0.68629,0.0001,15.28656]
[1744169651695,84.68,75665.0612,3.3,0.68629,0.0001,15.28656]
[1744169651999,84.68,75665.0612,3.3,0.68629,0.0001,15.28667]
[1744169653006,84.68,75669.785,3.3,0.68674,0.0001,15.27812]
[1744169654013,84.68,75659.5221,3.3,0.68574,0.0001,15.29699]
[1744169654703,84.68,75659.5221,3.3,0.68574,0.0001,15.29699]
[1744169654708,84.68,75659.5221,3.3,0.68574,0.0001,15.29699]
[1744169654908,84.68,75659.5221,3.3,0.68574,0.0001,15.29699]
[1744169655183,84.68,75659.5221,3.3,0.68574,0.0001,15.29699]
[1744169655293,84.68,75659.5221,3.3,0.68574,0.0001,15.29699]
[1744169655246,84.69,75659.5221,3.3,0.68574,0.0001,15.29711]
[1744169657035,84.69,75659.5221,3.3,0.68572,0.0001,15.29738]
[1744169658042,84.7,75630.6327,3.3,0.6829,0.0001,15.34982]
[1744169660058,84.7,75619.834,3.3,0.68184,0.0001,15.36939]
[1744169660361,84.7,75619.834,3.3,0.68184,0.0001,15.36939]
[1744169660453,84.7,75619.834,3.3,0.68184,0.0001,15.36939]
[1744169660744,84.7,75619.834,3.3,0.68184,0.0001,15.36939]
[1744169661063,84.7,75619.834,3.3,0.68183,0.0001,15.3695]
[1744169661551,84.7,75619.834,3.3,0.68183,0.0001,15.3695]
[1744169663053,84.71,75619.834,3.3,0.68183,0.0001,15.36963]
[1744169663397,84.71,75619.834,3.3,0.68182,0.0001,15.36976]
[1744169664045,84.71,75619.834,3.3,0.68182,0.0001,15.36976]
[1744169664244,84.72,75619.834,3.3,0.68181,0.0001,15.3699]
[1744169664458,84.72,75619.834,3.3,0.68181,0.0001,15.3699]
[1744169665153,84.72,75619.834,3.3,0.68181,0.0001,15.3699]
[1744169665156,84.72,75619.834,3.3,0.68181,0.0001,15.3699]
[1744169665224,84.72,75619.834,3.3,0.68181,0.0001,15.3699]
[1744169665301,84.72,75633.4641,3.3,0.68314,0.0001,15.34557]
[1744169667106,84.73,75630.7572,3.3,0.68286,0.0001,15.35067]
[1744169669148,84.73,75632.7455,3.3,0.68305,0.0001,15.34722]
[1744169671703,84.74,75632.3449,3.3,0.68304,0.0001,15.34288]
[1744169674386,84.75,75633.2709,3.3,0.68311,0.0001,15.34158]
[1744169675162,84.75,75633.2709,3.3,0.68311,0.0001,15.3417]
[1744169675577,84.75,75633.2709,3.3,0.68311,0.0001,15.3417]
[1744169678183,84.76,75638.1854,3.3,0.68357,0.0001,15.33323]
[1744169683218,84.78,75637.8548,3.3,0.6835,0.0001,15.33447]
[1744169685232,84.79,75640.4182,3.3,0.68374,0.0001,15.33011]
[1744169685331,84.79,75640.4182,3.3,0.68374,0.0001,15.33011]
[1744169691274,84.81,75642.3423,3.3,0.68389,0.0001,15.32743]
[1744169696309,84.82,75642.6216,3.3,0.68389,0.0001,15.32759]
[1744169698323,84.83,75639.944,3.3,0.68361,0.0001,15.33267]
[1744169698466,84.83,75639.944,3.3,0.68361,0.0001,15.33267]
[1744169699330,84.84,75639.944,3.3,0.68361,0.0001,15.33279]
[1744169699657,84.84,75639.944,3.3,0.68361,0.0001,15.33279]
[1744169699839,84.84,75639.944,3.3,0.68361,0.0001,15.33279]
[1744169701108,84.84,75639.944,3.3,0.6836,0.0001,15.33291]
[1744169701190,84.84,75639.944,3.3,0.6836,0.0001,15.33291]
[1744169701403,84.87,75639.944,3.3,0.68355,0.0001,15.33403]
[1744169702338,84.9,75633.2173,3.3,0.68284,0.0001,15.34723]
[1744169702545,84.9,75633.2173,3.3,0.68284,0.0001,15.34723]
[1744169702766,84.9,75633.2173,3.3,0.68284,0.0001,15.34723]
[1744169703117,84.9,75633.2173,3.3,0.68284,0.0001,15.34723]
[1744169703201,84.9,75633.2173,3.3,0.68283,0.0001,15.34734]
[1744169703541,84.9,75633.2173,3.3,0.68283,0.0001,15.34734]
[1744169704340,84.9,75627.5023,3.3,0.68227,0.0001,15.35767]
[1744169704673,84.9,75627.5023,3.3,0.68227,0.0001,15.35767]
[1744169704695,84.9,75627.5023,3.3,0.68227,0.0001,15.35767]
[1744169704718,84.91,75627.5023,3.3,0.68226,0.0001,15.35777]
[1744169707267,84.91,75627.6255,3.3,0.68227,0.0001,15.35765]
[1744169707364,84.91,75627.2135,3.3,0.68223,0.0001,15.35848]
[1744169708349,84.92,75627.9651,3.3,0.6823,0.0001,15.35724]
[1744169709350,84.92,75635.2227,3.3,0.683,0.0001,15.34435]
[1744169709395,84.92,75635.2227,3.3,0.683,0.0001,15.34435]
[1744169710351,84.92,75637.0182,3.3,0.68317,0.0001,15.34125]
[1744169715357,84.94,75635.5223,3.3,0.68299,0.0001,15.34449]
[1744169717411,84.94,75636.7836,3.3,0.6831,0.0001,15.34246]
[1744169717648,84.94,75636.7836,3.3,0.6831,0.0001,15.34246]
[1744169718058,84.94,75636.7836,3.3,0.6831,0.0001,15.34246]
[1744169718237,84.94,75636.7836,3.3,0.6831,0.0001,15.34246]
[1744169718168,84.95,75636.7836,3.3,0.6831,0.0001,15.34257]
[1744169719540,84.95,75636.7836,3.3,0.6831,0.0001,15.34257]
[1744169720135,84.95,75636.7836,3.3,0.6831,0.0001,15.34257]
[1744169720143,84.95,75636.7836,3.3,0.6831,0.0001,15.34257]
[1744169720238,84.95,75636.7836,3.3,0.68309,0.0001,15.34282]
[1744169720711,84.95,75636.7836,3.3,0.68309,0.0001,15.34282]
[1744169721091,84.95,75636.7836,3.3,0.68309,0.0001,15.34282]
[1744169721147,84.95,75636.7836,3.3,0.68308,0.0001,15.3429]
[1744169721624,84.95,75636.7836,3.3,0.68308,0.0001,15.3429]
[1744169722017,84.95,75636.7836,3.3,0.68308,0.0001,15.3429]
[1744169722373,84.95,75636.7836,3.3,0.68308,0.0001,15.3429]
[1744169722188,84.96,75636.7836,3.3,0.68308,0.0001,15.34297]
[1744169722629,84.96,75636.7836,3.3,0.68308,0.0001,15.34297]
[1744169722729,84.96,75636.7836,3.3,0.68308,0.0001,15.34297]
[1744169723372,84.96,75575.1021,3.3,0.67704,0.0001,15.45204]
[1744169723591,84.96,75575.1021,3.3,0.67704,0.0001,15.45204]
[1744169726375,84.97,75560.7202,3.3,0.67561,0.0001,15.47736]
[1744169727434,84.98,75560.7202,3.3,0.6756,0.0001,15.47751]
[1744169728377,84.98,75563.0452,3.3,0.67582,0.0001,15.47365]
[1744169729806,84.99,75563.1886,3.3,0.67583,0.0001,15.47355]
[1744169730047,84.99,75563.1886,3.3,0.67583,0.0001,15.47355]
[1744169730115,84.99,75563.1886,3.3,0.67582,0.0001,15.4737]
[1744169732381,85.0,75572.3732,3.3,0.67676,0.0001,15.4526]
[1744169733382,85.0,75597.1054,3.3,0.67918,0.0001,15.40949]
[1744169734383,85.0,75601.4284,3.3,0.6796,0.0001,15.40194]
[1744169735384,85.0,75606.2459,3.3,0.68007,0.0001,15.39351]
[1744169736385,85.0,75590.4125,3.3,0.67852,0.0001,15.42137]
[1744169737386,85.01,75587.7137,3.3,0.67824,0.0001,15.42639]
[1744169740389,85.01,75590.6601,3.3,0.67852,0.0001,15.42133]
[1744169741390,85.02,75599.3793,3.3,0.67937,0.0001,15.40609]
[1744169741898,85.02,75599.3793,3.3,0.67937,0.0001,15.40609]
[1744169742102,85.02,75599.3793,3.3,0.67937,0.0001,15.40609]
[1744169742147,85.02,75599.3793,3.3,0.67937,0.0001,15.40614]
[1744169742589,85.02,75599.3793,3.3,0.67937,0.0001,15.40614]
[1744169742705,85.02,75599.3793,3.3,0.67937,0.0001,15.40614]
[1744169742807,85.02,75599.3793,3.3,0.67937,0.0001,15.4062]
[1744169743645,85.02,75607.0441,3.3,0.68011,0.0001,15.39277]
[1744169744652,85.02,75610.4586,3.3,0.68044,0.0001,15.38678]
[1744169745659,85.02,75597.943,3.3,0.67922,0.0001,15.40892]
[1744169746666,85.02,75593.0831,3.3,0.67874,0.0001,15.41748]
[1744169748680,85.03,75598.0261,3.3,0.67921,0.0001,15.40896]
[1744169749687,85.03,75594.157,3.3,0.67883,0.0001,15.41582]
[1744169751701,85.03,75589.0328,3.3,0.67832,0.0001,15.42491]
[1744169756736,85.05,75589.4869,3.3,0.67835,0.0001,15.42448]
[1744169759757,85.05,75593.0698,3.3,0.67869,0.0001,15.41842]
[1744169762102,85.05,75594.3957,3.3,0.67882,0.0001,15.41617]
[1744169762614,85.06,75594.3957,3.3,0.67881,0.0001,15.41627]
[1744169762718,85.06,75594.3957,3.3,0.67881,0.0001,15.41627]
[1744169762922,85.06,75594.3957,3.3,0.67881,0.0001,15.41627]
[1744169763028,85.06,75594.3957,3.3,0.67881,0.0001,15.41627]
[1744169763923,85.06,75594.3957,3.3,0.67881,0.0001,15.41627]
[1744169765433,85.09,75548.8094,3.3,0.67428,0.0001,15.4963]
[1744169768852,85.17,75553.9879,3.3,0.67465,0.0001,15.49014]
[1744169770866,85.18,75549.56,3.3,0.6742,0.0001,15.49794]
[1744169772880,85.18,75545.4922,3.3,0.6738,0.0001,15.50496]
[1744169774310,85.18,75545.4922,3.3,0.6738,0.0001,15.50496]
[1744169775443,85.19,75534.6364,3.3,0.67272,0.0001,15.52358]
[1744169776354,85.19,75534.6364,3.3,0.67272,0.0001,15.52358]
[1744169776440,85.19,75534.6364,3.3,0.67271,0.0001,15.52366]
[1744169777323,85.19,75534.6364,3.3,0.67271,0.0001,15.52366]
[1744169777416,85.19,75534.6364,3.3,0.67271,0.0001,15.52374]
[1744169777915,85.2,75519.7448,3.3,0.67124,0.0001,15.54888]
[1744169779395,85.2,75519.7448,3.3,0.67124,0.0001,15.54888]
[1744169779434,85.2,75519.7448,3.3,0.67123,0.0001,15.54896]
[1744169780030,85.2,75519.7448,3.3,0.67123,0.0001,15.54896]
[1744169780414,85.2,75519.7448,3.3,0.67123,0.0001,15.54896]
[1744169780448,85.2,75520.5803,3.3,0.67131,0.0001,15.54763]
[1744169780695,85.2,75520.5803,3.3,0.67131,0.0001,15.54763]
[1744169780936,85.2,75520.5803,3.3,0.67131,0.0001,15.54771]
[1744169781943,85.2,75517.9815,3.3,0.67105,0.0001,15.55213]
[1744169782690,85.2,75517.9815,3.3,0.67105,0.0001,15.55213]
[1744169782950,85.21,75517.9815,3.3,0.67104,0.0001,15.55221]
[1744169783908,85.21,75517.9815,3.3,0.67104,0.0001,15.55221]
[1744169783948,85.21,75517.9815,3.3,0.67104,0.0001,15.55221]
[1744169784066,85.21,75517.9815,3.3,0.67104,0.0001,15.55221]
[1744169784122,85.21,75517.9815,3.3,0.67104,0.0001,15.55221]
[1744169784224,85.21,75517.9815,3.3,0.67104,0.0001,15.55228]
[1744169785257,85.21,75517.9815,3.3,0.67104,0.0001,15.55228]
[1744169786397,85.21,75517.9815,3.3,0.67104,0.0001,15.55235]
[1744169786454,85.21,75507.6846,3.3,0.67002,0.0001,15.56958]
[1744169787064,85.21,75507.6846,3.3,0.67002,0.0001,15.56958]
[1744169787437,85.21,75507.6846,3.3,0.67002,0.0001,15.56958]
[1744169787455,85.22,75505.1742,3.3,0.66976,0.0001,15.57381]
[1744169789999,85.22,75499.775,3.3,0.66922,0.0001,15.58291]
[1744169792366,85.25,75499.775,3.3,0.66921,0.0001,15.57862]
[1744169794028,85.31,75479.898,3.3,0.66714,0.0001,15.61307]
[1744169796042,85.36,75476.8884,3.3,0.66676,0.0001,15.6195]
[1744169797049,85.38,75468.2374,3.3,0.66587,0.0001,15.63416]
[1744169798056,85.43,75463.6312,3.3,0.66534,0.0001,15.64296]
[1744169799063,85.47,75467.6045,3.3,0.66566,0.0001,15.63792]
[1744169803091,85.57,75462.3926,3.3,0.66499,0.0001,15.64909]
[1744169807119,85.69,75465.4756,3.3,0.6651,0.0001,15.64773]
[1744169808126,85.69,75462.6882,3.3,0.66482,0.0001,15.65231]
[1744169812154,85.81,75468.1138,3.3,0.66517,0.0001,15.64711]
[1744169815175,85.93,75471.4556,3.3,0.66531,0.0001,15.6451]
[1744169817696,85.97,75472.0836,3.3,0.66531,0.0001,15.64522]
[1744169818197,85.97,75472.0836,3.3,0.66531,0.0001,15.64528]
[1744169819204,85.97,75486.2326,3.3,0.6667,0.0001,15.62258]
[1744169819517,85.97,75486.2326,3.3,0.6667,0.0001,15.62258]
[1744169819679,85.97,75486.2326,3.3,0.6667,0.0001,15.62258]
[1744169820212,85.97,75486.2326,3.3,0.6667,0.0001,15.62265]
[1744169821219,85.97,75494.6332,3.3,0.66752,0.0001,15.60911]
[1744169822226,85.98,75491.2928,3.3,0.66719,0.0001,15.61458]
[1744169823233,85.98,75486.4107,3.3,0.66671,0.0001,15.62253]
[1744169824741,85.98,75484.8387,3.3,0.66655,0.0001,15.6251]
[1744169825051,85.98,75484.8387,3.3,0.66655,0.0001,15.6251]
[1744169825247,85.98,75484.8387,3.3,0.66655,0.0001,15.62516]
[1744169827261,85.98,75495.8773,3.3,0.66763,0.0001,15.60729]
[1744169827973,85.98,75495.8773,3.3,0.66763,0.0001,15.60729]
[1744169828042,85.98,75495.8773,3.3,0.66763,0.0001,15.60729]
[1744169828242,85.98,75495.8773,3.3,0.66763,0.0001,15.60729]
[1744169828268,85.98,75495.8773,3.3,0.66763,0.0001,15.60733]
[1744169829275,85.98,75501.9837,3.3,0.66823,0.0001,15.59742]
[1744169830095,85.98,75501.9837,3.3,0.66823,0.0001,15.59742]
[1744169830282,85.98,75501.9837,3.3,0.66823,0.0001,15.59743]
[1744169831289,85.98,75513.5067,3.3,0.66936,0.0001,15.5786]
[1744169831808,85.98,75513.5067,3.3,0.66936,0.0001,15.5786]
[1744169831995,85.98,75513.5067,3.3,0.66936,0.0001,15.5786]
[1744169832091,85.98,75513.5067,3.3,0.66936,0.0001,15.5786]
[1744169832296,85.98,75513.5067,3.3,0.66936,0.0001,15.57861]
[1744169833303,85.99,75504.3738,3.3,0.66846,0.0001,15.59362]
[1744169834310,85.99,75495.425,3.3,0.66758,0.0001,15.60825]
[1744169837797,85.99,75495.3809,3.3,0.66756,0.0001,15.60853]
[1744169838082,85.99,75495.3809,3.3,0.66756,0.0001,15.60853]
[1744169838338,86.0,75495.3809,3.3,0.66756,0.0001,15.60859]
[1744169839956,86.0,75494.4085,3.3,0.66746,0.0001,15.61024]
[1744169841359,86.0,75501.8607,3.3,0.66819,0.0001,15.59822]
[1744169842366,86.0,75506.0666,3.3,0.6686,0.0001,15.59139]
[1744169847403,86.01,75508.953,3.3,0.66887,0.0001,15.58684]
[1744169848162,86.01,75508.953,3.3,0.66887,0.0001,15.58684]
[1744169848416,86.01,75508.953,3.3,0.66887,0.0001,15.58687]
[1744169849371,86.01,75508.953,3.3,0.66887,0.0001,15.58687]
[1744169849744,86.01,75508.953,3.3,0.66887,0.0001,15.58691]
[1744169850430,86.01,75508.953,3.3,0.66887,0.0001,15.58694]
[1744169851989,86.01,75508.2081,3.3,0.66883,0.0001,15.58285]
[1744169852098,86.01,75508.2081,3.3,0.66883,0.0001,15.58285]
[1744169852444,86.01,75508.2081,3.3,0.66883,0.0001,15.5829]
[1744169853451,86.02,75495.8202,3.3,0.66761,0.0001,15.60311]
[1744169854458,86.02,75503.0456,3.3,0.66832,0.0001,15.59138]
[1744169855465,86.02,75505.9794,3.3,0.6686,0.0001,15.58666]
[1744169855996,86.02,75505.9794,3.3,0.6686,0.0001,15.58666]
[1744169856096,86.02,75505.9794,3.3,0.6686,0.0001,15.58666]
[1744169856472,86.02,75505.9794,3.3,0.6686,0.0001,15.58669]
[1744169858486,86.02,75502.8595,3.3,0.66829,0.0001,15.5919]
[1744169860943,86.03,75500.752,3.3,0.66808,0.0001,15.59546]
[1744169862380,86.03,75500.752,3.3,0.66807,0.0001,15.59548]
[1744169862522,86.03,75500.752,3.3,0.66807,0.0001,15.59551]
[1744169863529,86.03,75504.2204,3.3,0.66841,0.0001,15.58989]
[1744169864197,86.03,75504.2204,3.3,0.66841,0.0001,15.58991]
[1744169865536,86.03,75526.3401,3.3,0.67058,0.0001,15.55365]
[1744169867538,86.03,75533.4114,3.3,0.67126,0.0001,15.54204]
[1744169872543,86.04,75529.739,3.3,0.67089,0.0001,15.54833]
[1744169873544,86.04,75526.5169,3.3,0.67058,0.0001,15.55369]
[1744169877847,86.05,75524.2595,3.3,0.67035,0.0001,15.55755]
[1744169878065,86.05,75524.2595,3.3,0.67035,0.0001,15.55755]
[1744169878165,86.05,75524.2595,3.3,0.67035,0.0001,15.55761]
[1744169880551,86.05,75507.1241,3.3,0.66866,0.0001,15.58579]
[1744169880763,86.05,75507.1241,3.3,0.66866,0.0001,15.58579]
[1744169881099,86.05,75507.1241,3.3,0.66866,0.0001,15.58579]
[1744169881199,86.05,75507.1241,3.3,0.66866,0.0001,15.58582]
[1744169882553,86.05,75499.8966,3.3,0.66795,0.0001,15.59766]
[1744169884555,86.06,75496.5124,3.3,0.66761,0.0001,15.60326]
[1744169889560,86.07,75496.5666,3.3,0.6676,0.0001,15.60345]
[1744169891562,86.07,75493.81,3.3,0.66732,0.0001,15.60802]
[1744169892563,86.07,75491.3971,3.3,0.66708,0.0001,15.61197]
[1744169894565,86.08,75486.4984,3.3,0.6666,0.0001,15.61997]
[1744169896567,86.08,75475.5843,3.3,0.66552,0.0001,15.63758]
[1744169897568,86.08,75479.2889,3.3,0.66588,0.0001,15.63168]
[1744169898699,86.08,75481.4905,3.3,0.6661,0.0001,15.62818]
[1744169899424,86.08,75481.4905,3.3,0.6661,0.0001,15.62818]
[1744169899541,86.08,75481.4905,3.3,0.6661,0.0001,15.62818]
[1744169899570,86.08,75485.5755,3.3,0.6665,0.0001,15.62164]
[1744169899702,86.08,75485.5755,3.3,0.6665,0.0001,15.62164]
[1744169900571,86.08,75492.1335,3.3,0.66714,0.0001,15.61108]
[1744169901801,86.08,75502.0014,3.3,0.66811,0.0001,15.59508]
[1744169903574,86.08,75517.1247,3.3,0.66959,0.0001,15.5704]
[1744169903929,86.08,75517.1247,3.3,0.66959,0.0001,15.57044]
[1744169904822,86.09,75530.6756,3.3,0.67091,0.0001,15.54815]
[1744169905829,86.09,75526.676,3.3,0.67052,0.0001,15.55479]
[1744169907843,86.09,75520.2681,3.3,0.66989,0.0001,15.56538]
[1744169908850,86.09,75517.3098,3.3,0.6696,0.0001,15.57026]
[1744169911172,86.09,75515.6765,3.3,0.66944,0.0001,15.57295]
[1744169911397,86.09,75515.6765,3.3,0.66944,0.0001,15.57295]
[1744169911450,86.09,75515.6765,3.3,0.66948,0.0001,15.56761]
[1744169911813,86.09,75515.6765,3.3,0.66948,0.0001,15.56761]
[1744169912325,86.09,75515.6765,3.3,0.66948,0.0001,15.56761]
[1744169912356,86.09,75515.6765,3.3,0.66948,0.0001,15.56764]
[1744169913186,86.09,75515.6765,3.3,0.66948,0.0001,15.56764]
[1744169914080,86.09,75515.6765,3.3,0.66948,0.0001,15.56765]
[1744169914181,86.09,75515.6765,3.3,0.66948,0.0001,15.56765]
[1744169914892,86.09,75502.9661,3.3,0.66823,0.0001,15.5884]
[1744169915899,86.09,75499.5162,3.3,0.66789,0.0001,15.59401]
[1744169916936,86.09,75499.5162,3.3,0.66789,0.0001,15.59401]
[1744169917095,86.09,75499.5162,3.3,0.66789,0.0001,15.59401]
[1744169917142,86.09,75499.5162,3.3,0.66789,0.0001,15.59403]
[1744169920043,86.09,75500.0325,3.3,0.66794,0.0001,15.59326]
[1744169920144,86.09,75500.0325,3.3,0.66794,0.0001,15.5933]
[1744169920703,86.09,75500.0325,3.3,0.66794,0.0001,15.5933]
[1744169922236,86.1,75500.0325,3.3,0.66793,0.0001,15.59336]
[1744169922273,86.1,75500.0325,3.3,0.66793,0.0001,15.59341]
[1744169922777,86.1,75500.0325,3.3,0.66793,0.0001,15.59341]
[1744169922951,86.1,75500.0325,3.3,0.66793,0.0001,15.59347]
[1744169925731,86.1,75498.0734,3.3,0.66773,0.0001,15.59676]
[1744169931385,86.11,75497.9643,3.3,0.6677,0.0001,15.59722]
[1744169931590,86.11,75497.9643,3.3,0.6677,0.0001,15.59722]
[1744169931698,86.11,75496.026,3.3,0.66751,0.0001,15.60042]
[1744169932610,86.12,75495.916,3.3,0.6675,0.0001,15.60065]
[1744169934038,86.12,75487.4199,3.3,0.66666,0.0001,15.61444]
[1744169935045,86.12,75478.7187,3.3,0.6658,0.0001,15.62843]
[1744169936052,86.12,75474.7925,3.3,0.66542,0.0001,15.63472]
[1744169938066,86.12,75470.7442,3.3,0.66502,0.0001,15.6412]
[1744169938885,86.12,75470.7442,3.3,0.66502,0.0001,15.6412]
[1744169939073,86.12,75470.7442,3.3,0.66502,0.0001,15.64121]
[1744169940080,86.12,75459.4715,3.3,0.6639,0.0001,15.65914]
[1744169940815,86.12,75459.4715,3.3,0.6639,0.0001,15.65914]
[1744169941087,86.12,75459.4715,3.3,0.6639,0.0001,15.65915]
[1744169942094,86.12,75452.6562,3.3,0.66323,0.0001,15.66993]
[1744169943171,86.12,75452.6562,3.3,0.66323,0.0001,15.66993]
[1744169943803,86.12,75452.6562,3.3,0.66323,0.0001,15.66993]
[1744169944113,86.12,75452.6562,3.3,0.66323,0.0001,15.66997]
[1744169945118,86.12,75470.3328,3.3,0.66497,0.0001,15.64196]
[1744169946125,86.12,75477.8095,3.3,0.66571,0.0001,15.63005]
[1744169947132,86.13,75481.0795,3.3,0.66602,0.0001,15.62484]
[1744169949146,86.13,75474.9745,3.3,0.66542,0.0001,15.63468]
[1744169950630,86.13,75463.388,3.3,0.66428,0.0001,15.65317]
[1744169950859,86.13,75463.388,3.3,0.66428,0.0001,15.65317]
[1744169951164,86.13,75463.388,3.3,0.66428,0.0001,15.65317]
[1744169951631,86.13,75464.4201,3.3,0.66438,0.0001,15.65155]
[1744169952172,86.13,75464.4201,3.3,0.66437,0.0001,15.65162]
[1744169952871,86.13,75464.4201,3.3,0.66437,0.0001,15.65162]
[1744169953130,86.13,75464.4201,3.3,0.66437,0.0001,15.65162]
[1744169953634,86.13,75444.3566,3.3,0.66239,0.0001,15.68337]
[1744169955635,86.14,75414.1778,3.3,0.6594,0.0001,15.73036]
[1744169960229,86.14,75404.5872,3.3,0.65844,0.0001,15.74514]
[1744169961767,86.14,75405.6034,3.3,0.65854,0.0001,15.7436]
[1744169962103,86.14,75405.6034,3.3,0.65854,0.0001,15.7436]
[1744169962379,86.14,75405.6034,3.3,0.65854,0.0001,15.7436]
[1744169962643,86.14,75403.1906,3.3,0.6583,0.0001,15.74735]
[1744169963253,86.14,75403.1906,3.3,0.6583,0.0001,15.74738]
[1744169964260,86.14,75380.8858,3.3,0.65608,0.0001,15.78127]
[1744169965633,86.14,75380.8858,3.3,0.65608,0.0001,15.78127]
[1744169965718,86.14,75380.8858,3.3,0.65608,0.0001,15.7813]
[1744169966096,86.14,75380.8858,3.3,0.65608,0.0001,15.7813]
[1744169966589,86.14,75380.8858,3.3,0.65608,0.0001,15.7813]
[1744169966647,86.14,75371.2252,3.3,0.65511,0.0001,15.79583]
[1744169968649,86.14,75391.8104,3.3,0.65716,0.0001,15.76479]
[1744169969650,86.14,75394.4216,3.3,0.65742,0.0001,15.76082]
[1744169970651,86.14,75396.9978,3.3,0.65768,0.0001,15.75691]
[1744169971652,86.14,75400.3765,3.3,0.65805,0.0001,15.74645]
[1744169976657,86.15,75408.6643,3.3,0.65887,0.0001,15.73381]
[1744169978659,86.15,75415.1534,3.3,0.65952,0.0001,15.72388]
[1744169981662,86.15,75410.7109,3.3,0.65907,0.0001,15.73078]
[1744169982663,86.15,75405.548,3.3,0.65856,0.0001,15.73871]
[1744169984665,86.15,75399.3156,3.3,0.65794,0.0001,15.74828]
[1744169985666,86.15,75395.7064,3.3,0.65757,0.0001,15.75381]
[1744169989670,86.16,75398.4726,3.3,0.65784,0.0001,15.74971]
[1744169991672,86.16,75405.1921,3.3,0.65851,0.0001,15.73947]
[1744169993674,86.16,75410.6711,3.3,0.65905,0.0001,15.7311]
[1744169995401,86.16,75410.6711,3.3,0.65905,0.0001,15.73113]
[1744169995676,86.16,75416.0602,3.3,0.65958,0.0001,15.72286]
[1744169996131,86.16,75416.0602,3.3,0.65958,0.0001,15.72286]
[1744169997493,86.16,75421.7122,3.3,0.66014,0.0001,15.71419]
[1744169998500,86.17,75425.2093,3.3,0.66049,0.0001,15.70882]
[1744169998921,86.17,75425.2093,3.3,0.66049,0.0001,15.70882]
[1744169999153,86.17,75425.2093,3.3,0.66049,0.0001,15.70882]
[1744169999680,86.17,75427.8486,3.3,0.66074,0.0001,15.70476]
[1744170000515,86.17,75427.8486,3.3,0.66074,0.0001,15.70478]
[1744170000806,86.17,75427.8486,3.3,0.66074,0.0001,15.70478]
[1744170000955,86.17,75427.8486,3.3,0.66074,0.0001,15.70478]
[1744170001140,86.17,75427.8486,3.3,0.66074,0.0001,15.70478]
[1744170001604,86.17,75427.8486,3.3,0.66074,0.0001,15.70478]
[1744170001682,86.17,75414.6082,3.3,0.65943,0.0001,15.72526]
[1744170002240,86.17,75414.6082,3.3,0.65943,0.0001,15.72526]
[1744170002529,86.17,75414.6082,3.3,0.65943,0.0001,15.72531]
[1744170002734,86.17,75414.6082,3.3,0.65943,0.0001,15.72531]
[1744170003041,86.17,75414.6082,3.3,0.65943,0.0001,15.72531]
[1744170003536,86.17,75414.6082,3.3,0.65943,0.0001,15.72531]
[1744170004543,86.17,75426.3416,3.3,0.66059,0.0001,15.70725]
[1744170006558,86.17,75418.2634,3.3,0.65978,0.0001,15.71981]
[1744170008572,86.18,75420.9792,3.3,0.66005,0.0001,15.71567]
[1744170009579,86.18,75417.3042,3.3,0.65968,0.0001,15.72137]
[1744170011890,86.18,75415.8905,3.3,0.65954,0.0001,15.72357]
[1744170012460,86.18,75415.8905,3.3,0.65954,0.0001,15.72357]
[1744170012632,86.18,75415.8905,3.3,0.65954,0.0001,15.72357]
[1744170012682,86.18,75415.8905,3.3,0.65954,0.0001,15.72362]
[1744170013127,86.18,75415.8905,3.3,0.65954,0.0001,15.72362]
[1744170014614,86.18,75400.3167,3.3,0.65799,0.0001,15.74755]
[1744170015195,86.18,75400.3167,3.3,0.65799,0.0001,15.74755]
[1744170015708,86.18,75400.3167,3.3,0.65799,0.0001,15.74755]
[1744170015795,86.18,75400.3167,3.3,0.65799,0.0001,15.74755]
[1744170015621,86.18,75400.3167,3.3,0.65799,0.0001,15.74755]
[1744170016628,86.18,75400.3167,3.3,0.65799,0.0001,15.74754]
[1744170017635,86.18,75379.857,3.3,0.65595,0.0001,15.77857]
[1744170018642,86.18,75392.5782,3.3,0.65722,0.0001,15.75934]
[1744170019649,86.18,75397.3446,3.3,0.65769,0.0001,15.75214]
[1744170020656,86.18,75393.3971,3.3,0.6573,0.0001,15.75814]
[1744170025691,86.19,75391.5729,3.3,0.65711,0.0001,15.76099]
[1744170026715,86.19,75397.7172,3.3,0.65772,0.0001,15.75169]
[1744170028712,86.19,75393.911,3.3,0.65734,0.0001,15.75756]
[1744170029718,86.19,75390.2707,3.3,0.65697,0.0001,15.76313]
[1744170032721,86.2,75395.2152,3.3,0.6575,0.0001,15.75036]
[1744170033722,86.2,75398.4595,3.3,0.65782,0.0001,15.74543]
[1744170034723,86.2,75402.4132,3.3,0.65822,0.0001,15.7394]
[1744170037618,86.2,75404.5557,3.3,0.65843,0.0001,15.73614]
[1744170038332,86.2,75404.5557,3.3,0.65843,0.0001,15.73615]
[1744170039078,86.23,75404.5557,3.3,0.65838,0.0001,15.73691]
[1744170039730,86.23,75383.4193,3.3,0.65628,0.0001,15.76906]
[1744170040731,86.23,75386.2043,3.3,0.65656,0.0001,15.76487]
[1744170041732,86.23,75393.0743,3.3,0.65724,0.0001,15.75448]
[1744170042733,86.23,75395.6573,3.3,0.65749,0.0001,15.75059]
[1744170043734,86.23,75390.4591,3.3,0.65697,0.0001,15.75852]
[1744170048445,86.24,75388.9652,3.3,0.65681,0.0001,15.76096]
[1744170048458,86.24,75388.9652,3.3,0.65681,0.0001,15.76096]
[1744170048571,86.24,75388.9652,3.3,0.65681,0.0001,15.76096]
[1744170049222,86.24,75388.9652,3.3,0.65681,0.0001,15.76096]
[1744170049406,86.24,75388.9652,3.3,0.65681,0.0001,15.76096]
[1744170049740,86.24,75380.357,3.3,0.65595,0.0001,15.77399]
[1744170050741,86.24,75385.7128,3.3,0.65649,0.0001,15.76593]
[1744170052743,86.24,75390.6045,3.3,0.65697,0.0001,15.75856]
[1744170055746,86.24,75393.5984,3.3,0.65727,0.0001,15.75405]
[1744170057748,86.24,75402.799,3.3,0.65818,0.0001,15.74006]
[1744170058750,86.24,75405.3948,3.3,0.65844,0.0001,15.7361]
[1744170063764,86.24,75399.8552,3.3,0.65789,0.0001,15.74458]
[1744170064765,86.24,75406.2543,3.3,0.65852,0.0001,15.73483]
[1744170065766,86.24,75409.1901,3.3,0.65881,0.0001,15.73034]
[1744170066767,86.24,75405.4705,3.3,0.65844,0.0001,15.73605]
[1744170067768,86.25,75399.5802,3.3,0.65786,0.0001,15.74507]
[1744170072773,86.25,75404.656,3.3,0.65836,0.0001,15.73743]
[1744170074775,86.25,75412.1109,3.3,0.65909,0.0001,15.72604]
[1744170075776,86.25,75419.4697,3.3,0.65982,0.0001,15.71474]
[1744170077778,86.25,75423.3436,3.3,0.6602,0.0001,15.70881]
[1744170079078,86.26,75425.7119,3.3,0.66044,0.0001,15.70518]
[1744170079257,86.26,75425.7119,3.3,0.66044,0.0001,15.70518]
[1744170079780,86.26,75427.4264,3.3,0.6606,0.0001,15.70256]
[1744170080610,86.26,75427.4264,3.3,0.6606,0.0001,15.70256]
[1744170080789,86.26,75427.4264,3.3,0.6606,0.0001,15.70256]
[1744170081782,86.26,75438.8086,3.3,0.66172,0.0001,15.68495]
[1744170086787,86.27,75439.8784,3.3,0.66182,0.0001,15.68353]
[1744170088769,86.27,75439.6033,3.3,0.66179,0.0001,15.68401]
[1744170089096,86.27,75439.6033,3.3,0.66178,0.0001,15.68406]
[1744170089790,86.27,75431.8587,3.3,0.66101,0.0001,15.69616]
[1744170090791,86.27,75429.0999,3.3,0.66074,0.0001,15.70048]
[1744170091604,86.27,75429.0999,3.3,0.66074,0.0001,15.70048]
[1744170091798,86.27,75429.0999,3.3,0.66074,0.0001,15.70048]
[1744170092793,86.28,75429.0482,3.3,0.66077,0.0001,15.69531]
[1744170093794,86.28,75423.4518,3.3,0.66021,0.0001,15.70401]
[1744170094795,86.28,75420.8627,3.3,0.65996,0.0001,15.70803]
[1744170096797,86.28,75416.3747,3.3,0.65951,0.0001,15.71502]
[1744170099800,86.29,75421.712,3.3,0.66002,0.0001,15.70707]
[1744170102097,86.29,75419.6037,3.3,0.65981,0.0001,15.71037]
[1744170102373,86.29,75419.6037,3.3,0.65981,0.0001,15.71037]
[1744170102442,86.29,75419.6037,3.3,0.65981,0.0001,15.71037]
[1744170102530,86.3,75419.6037,3.3,0.65981,0.0001,15.71044]
[1744170103804,86.3,75374.2627,3.3,0.6553,0.0001,15.77937]
[1744170104805,86.3,75369.5151,3.3,0.65482,0.0001,15.78649]
[1744170108164,86.31,75368.6986,3.3,0.65473,0.0001,15.7879]
[1744170108371,86.31,75368.6986,3.3,0.65473,0.0001,15.7879]
[1744170108747,86.31,75368.6986,3.3,0.65473,0.0001,15.7879]
[1744170108806,86.31,75368.6986,3.3,0.65473,0.0001,15.78793]
[1744170109810,86.31,75382.2297,3.3,0.65607,0.0001,15.76771]
[1744170109926,86.31,75382.2297,3.3,0.65607,0.0001,15.76771]
[1744170110811,86.31,75382.1532,3.3,0.65606,0.0001,15.76787]
[1744170111680,86.31,75382.1532,3.3,0.65606,0.0001,15.76787]
[1744170111781,86.31,75382.1532,3.3,0.65606,0.0001,15.76787]
[1744170111812,86.31,75378.9029,3.3,0.65574,0.0001,15.77279]
[1744170112813,86.32,75374.6856,3.3,0.65531,0.0001,15.7792]
[1744170113814,86.32,75370.6413,3.3,0.6549,0.0001,15.78533]
[1744170118819,86.34,75370.5949,3.3,0.65487,0.0001,15.78583]
[1744170123824,86.35,75373.3335,3.3,0.65512,0.0001,15.78218]
[1744170125826,86.36,75376.7444,3.3,0.65545,0.0001,15.77721]
[1744170127828,86.36,75372.9867,3.3,0.65507,0.0001,15.78294]
[1744170130831,86.37,75369.3179,3.3,0.65469,0.0001,15.78867]
[1744170131818,86.37,75369.3179,3.3,0.65469,0.0001,15.78867]
[1744170132646,86.37,75369.3179,3.3,0.65469,0.0001,15.78867]
[1744170133089,86.38,75369.3179,3.3,0.65469,0.0001,15.78874]
[1744170133375,86.38,75369.3179,3.3,0.65469,0.0001,15.78874]
[1744170133460,86.38,75369.3179,3.3,0.65468,0.0001,15.78882]
[1744170133943,86.38,75369.3179,3.3,0.65468,0.0001,15.78882]
[1744170134835,86.38,75313.3047,3.3,0.64908,0.0001,15.87068]
[1744170135306,86.38,75313.3047,3.3,0.64908,0.0001,15.87068]
[1744170135613,86.38,75313.3047,3.3,0.64908,0.0001,15.87068]
[1744170137838,86.39,75277.1171,3.3,0.64544,0.0001,15.92191]
[1744170139124,86.39,75277.1171,3.3,0.64544,0.0001,15.92191]
[1744170139226,86.39,75277.1171,3.3,0.64544,0.0001,15.92191]
[1744170139774,86.39,75277.1171,3.3,0.64544,0.0001,15.92191]
[1744170139840,86.39,75264.8077,3.3,0.6442,0.0001,15.93901]
[1744170141694,86.39,75264.8077,3.3,0.6442,0.0001,15.93901]
[1744170141842,86.38,75251.1303,3.3,0.64282,0.0001,15.9578]
[1744170142843,86.39,75247.5889,3.3,0.64246,0.0001,15.96269]
[1744170143379,86.39,75247.5889,3.3,0.64246,0.0001,15.96269]
[1744170143413,86.39,75247.5889,3.3,0.64246,0.0001,15.96269]
[1744170143844,86.39,75250.5381,3.3,0.64276,0.0001,15.95871]
[1744170144386,86.39,75250.5381,3.3,0.64276,0.0001,15.95871]
[1744170144484,86.39,75250.5381,3.3,0.64276,0.0001,15.95871]
[1744170144557,86.39,75250.5381,3.3,0.64276,0.0001,15.95871]
[1744170144695,86.39,75250.5381,3.3,0.64276,0.0001,15.95871]
[1744170144771,86.39,75250.5381,3.3,0.64276,0.0001,15.95871]
[1744170144975,86.39,75250.5381,3.3,0.64276,0.0001,15.95871]
[1744170145531,86.39,75250.5381,3.3,0.64276,0.0001,15.95871]
[1744170145548,86.39,75250.5381,3.3,0.64276,0.0001,15.95876]
[1744170146068,86.39,75250.5381,3.3,0.64276,0.0001,15.95876]
[1744170146264,86.39,75250.5381,3.3,0.64276,0.0001,15.95876]
[1744170146847,86.39,75228.3979,3.3,0.64051,0.0001,15.98885]
[1744170149850,86.4,75224.0312,3.3,0.64006,0.0001,15.99484]
[1744170152116,86.42,75223.2005,3.3,0.63998,0.0001,15.99122]
[1744170152442,86.42,75223.2005,3.3,0.63998,0.0001,15.99122]
[1744170152780,86.42,75223.2005,3.3,0.63998,0.0001,15.99122]
[1744170152826,86.42,75223.2005,3.3,0.63998,0.0001,15.99122]
[1744170153022,86.42,75223.2005,3.3,0.63998,0.0001,15.99122]
[1744170153103,86.42,75223.2005,3.3,0.63998,0.0001,15.99122]
[1744170153378,86.42,75223.2005,3.3,0.63998,0.0001,15.99122]
[1744170153452,86.42,75223.2005,3.3,0.63998,0.0001,15.99122]
[1744170153604,86.43,75223.2005,3.3,0.63998,0.0001,15.99126]
[1744170154855,86.44,75231.7273,3.3,0.64082,0.0001,15.9802]
[1744170156116,86.45,75231.7273,3.3,0.64081,0.0001,15.98023]
[1744170156696,86.45,75231.7273,3.3,0.64081,0.0001,15.98023]
[1744170156857,86.45,75229.4893,3.3,0.64058,0.0001,15.98328]
[1744170159538,86.46,75230.4363,3.3,0.64066,0.0001,15.98234]
[1744170160796,86.47,75229.5061,3.3,0.64056,0.0001,15.98362]
[1744170160851,86.48,75229.5061,3.3,0.64054,0.0001,15.98391]
[1744170161862,86.48,75226.1008,3.3,0.6402,0.0001,15.98852]
[1744170164067,86.5,75226.1008,3.3,0.64017,0.0001,15.98889]
[1744170164868,86.52,75212.6266,3.3,0.63878,0.0001,16.00726]
[1744170165688,86.53,75212.6266,3.3,0.63876,0.0001,16.00755]
[1744170166290,86.53,75212.6266,3.3,0.63876,0.0001,16.00755]
[1744170166497,86.53,75212.6266,3.3,0.63876,0.0001,16.00755]
[1744170167702,86.55,75191.0671,3.3,0.63656,0.0001,16.03615]
[1744170169111,86.56,75191.0671,3.3,0.63655,0.0001,16.03626]
[1744170169715,86.56,75191.0671,3.3,0.63655,0.0001,16.03626]
[1744170170467,86.56,75191.0671,3.3,0.63655,0.0001,16.03627]
[1744170170857,86.56,75191.0671,3.3,0.63655,0.0001,16.03627]
[1744170170874,86.56,75177.3832,3.3,0.63516,0.0001,16.05398]
[1744170171498,86.56,75177.3832,3.3,0.63516,0.0001,16.05398]
[1744170171730,86.56,75177.3832,3.3,0.63516,0.0001,16.05399]
[1744170172189,86.56,75177.3832,3.3,0.63516,0.0001,16.05399]
[1744170172608,86.56,75177.3832,3.3,0.63516,0.0001,16.05399]
[1744170173214,86.56,75177.3832,3.3,0.63516,0.0001,16.05401]
[1744170173341,86.56,75177.3832,3.3,0.63516,0.0001,16.05401]
[1744170173744,86.56,75177.3832,3.3,0.63515,0.0001,16.05407]
[1744170174225,86.56,75177.3832,3.3,0.63515,0.0001,16.05407]
[1744170174424,86.56,75177.3832,3.3,0.63515,0.0001,16.05407]
[1744170174751,86.59,75177.3832,3.3,0.63511,0.0001,16.05468]
[1744170175018,86.59,75177.3832,3.3,0.63511,0.0001,16.05468]
[1744170175088,86.59,75177.3832,3.3,0.63511,0.0001,16.05468]
[1744170175516,86.59,75177.3832,3.3,0.63511,0.0001,16.05468]
[1744170175879,86.6,75169.7329,3.3,0.63433,0.0001,16.06454]
[1744170177053,86.6,75169.7329,3.3,0.63433,0.0001,16.06454]
[1744170177395,86.6,75169.7329,3.3,0.63433,0.0001,16.06454]
[1744170177577,86.6,75169.7329,3.3,0.63433,0.0001,16.06454]
[1744170177733,86.6,75169.7329,3.3,0.63433,0.0001,16.06454]
[1744170177958,86.6,75169.7329,3.3,0.63433,0.0001,16.06454]
[1744170177775,86.62,75169.7329,3.3,0.6343,0.0001,16.06499]
[1744170178050,86.62,75169.7329,3.3,0.6343,0.0001,16.06499]
[1744170178501,86.62,75169.7329,3.3,0.6343,0.0001,16.06499]
[1744170178758,86.62,75169.7329,3.3,0.6343,0.0001,16.06499]
[1744170178935,86.62,75169.7329,3.3,0.6343,0.0001,16.06499]
[1744170178885,86.64,75140.5179,3.3,0.6313,0.0001,16.10212]
[1744170179091,86.64,75140.5179,3.3,0.6313,0.0001,16.10212]
[1744170179789,86.67,75140.5179,3.3,0.63127,0.0001,16.10266]
[1744170180887,86.67,75140.5179,3.3,0.63127,0.0001,16.10266]
[1744170180796,86.69,75111.7987,3.3,0.62831,0.0001,16.13838]
[1744170181199,86.69,75111.7987,3.3,0.62831,0.0001,16.13838]
[1744170182893,86.75,75127.1844,3.3,0.62981,0.0001,16.12056]
[1744170183324,86.75,75127.1844,3.3,0.62981,0.0001,16.12056]
[1744170183700,86.75,75127.1844,3.3,0.62981,0.0001,16.12056]
[1744170183751,86.75,75127.1844,3.3,0.62981,0.0001,16.12056]
[1744170183820,86.78,75127.1844,3.3,0.62977,0.0001,16.12108]
[1744170184827,86.79,75134.5213,3.3,0.6305,0.0001,16.11236]
[1744170185336,86.79,75134.5213,3.3,0.6305,0.0001,16.11236]
[1744170186165,86.8,75134.5213,3.3,0.63049,0.0001,16.11239]
[1744170187848,86.8,75159.7854,3.3,0.63306,0.0001,16.08095]
[1744170190869,86.81,75165.1638,3.3,0.6336,0.0001,16.07429]
[1744170193131,86.81,75163.793,3.3,0.63345,0.0001,16.07611]
[1744170194897,86.82,75163.793,3.3,0.63344,0.0001,16.07623]
[1744170195628,86.82,75163.793,3.3,0.63344,0.0001,16.07623]
[1744170195739,86.82,75163.793,3.3,0.63344,0.0001,16.07623]
[1744170195904,86.82,75163.793,3.3,0.63344,0.0001,16.0763]
[1744170196034,86.82,75163.793,3.3,0.63344,0.0001,16.0763]
[1744170196636,86.82,75163.793,3.3,0.63344,0.0001,16.0763]
[1744170196709,86.82,75163.793,3.3,0.63343,0.0001,16.07634]
[1744170197423,86.82,75163.793,3.3,0.63343,0.0001,16.07634]
[1744170197911,86.83,75212.1115,3.3,0.63832,0.0001,16.01407]
[1744170198912,86.83,75221.0708,3.3,0.63922,0.0001,16.00233]
[1744170199937,86.83,75221.0708,3.3,0.63922,0.0001,16.00241]
[1744170200914,86.87,75217.0826,3.3,0.63877,0.0001,16.0084]
[1744170203917,86.98,75214.1023,3.3,0.63832,0.0001,16.01452]
[1744170204918,87.02,75216.9869,3.3,0.63856,0.0001,16.01159]
[1744170205920,87.06,75212.1977,3.3,0.63802,0.0001,16.01867]
[1744170206921,87.11,75215.8429,3.3,0.63833,0.0001,16.01471]
[1744170208498,87.15,75217.7028,3.3,0.63847,0.0001,16.01309]
[1744170208728,87.15,75217.7028,3.3,0.63847,0.0001,16.01309]
[1744170208868,87.15,75217.7028,3.3,0.63847,0.0001,16.01309]
[1744170208923,87.19,75218.3647,3.3,0.63848,0.0001,16.01303]
[1744170209924,87.19,75229.0262,3.3,0.63955,0.0001,15.99909]
[1744170210442,87.19,75229.0262,3.3,0.63955,0.0001,15.99909]
[1744170210695,87.19,75229.0262,3.3,0.63955,0.0001,15.99909]
[1744170210700,87.19,75229.0262,3.3,0.63954,0.0001,15.99915]
[1744170211926,87.22,75226.6621,3.3,0.6393,0.0001,15.99758]
[1744170213928,87.29,75223.9396,3.3,0.63894,0.0001,16.00254]
[1744170216406,87.3,75226.2359,3.3,0.63916,0.0001,15.99965]
[1744170216931,87.3,75225.0342,3.3,0.63904,0.0001,16.0013]
[1744170218086,87.33,75222.6934,3.3,0.63876,0.0001,16.00501]
[1744170218933,87.34,75225.1967,3.3,0.63901,0.0001,16.00179]
[1744170220987,87.34,75224.8429,3.3,0.63896,0.0001,16.00238]
[1744170221098,87.34,75224.8429,3.3,0.63896,0.0001,16.00238]
[1744170221936,87.35,75223.1483,3.3,0.63879,0.0001,16.00467]
[1744170223373,87.35,75221.1143,3.3,0.63858,0.0001,16.00739]
[1744170223695,87.35,75221.1143,3.3,0.63858,0.0001,16.00739]
[1744170223800,87.35,75221.1143,3.3,0.63858,0.0001,16.00745]
[1744170224113,87.35,75221.1143,3.3,0.63858,0.0001,16.00745]
[1744170224740,87.35,75221.1143,3.3,0.63858,0.0001,16.00745]
[1744170224758,87.35,75221.1143,3.3,0.63857,0.0001,16.0075]
[1744170225940,87.35,75237.726,3.3,0.64024,0.0001,15.98563]
[1744170226227,87.35,75237.726,3.3,0.64024,0.0001,15.98563]
[1744170227315,87.35,75237.726,3.3,0.64024,0.0001,15.98564]
[1744170227942,87.36,75245.1997,3.3,0.64098,0.0001,15.97576]
[1744170228943,87.36,75249.0346,3.3,0.64136,0.0001,15.9707]
[1744170231946,87.37,75254.9371,3.3,0.64194,0.0001,15.96298]
[1744170232947,87.37,75251.033,3.3,0.64155,0.0001,15.9683]
[1744170233948,87.38,75247.6905,3.3,0.64121,0.0001,15.97284]
[1744170234949,87.38,75244.211,3.3,0.64085,0.0001,15.97754]
[1744170238953,87.4,75246.9223,3.3,0.6411,0.0001,15.97427]
[1744170240949,87.4,75246.6558,3.3,0.64107,0.0001,15.97472]
[1744170241700,87.4,75244.6355,3.3,0.64086,0.0001,15.97749]
[1744170241762,87.41,75244.6355,3.3,0.64086,0.0001,15.97758]
[1744170242957,87.41,75227.0559,3.3,0.63909,0.0001,16.00089]
[1744170244727,87.42,75225.4016,3.3,0.63892,0.0001,16.00314]
[1744170245960,87.42,75222.3938,3.3,0.63861,0.0001,16.00723]
[1744170246386,87.42,75222.3938,3.3,0.63861,0.0001,16.00723]
[1744170246695,87.42,75222.3938,3.3,0.63861,0.0001,16.00723]
[1744170246796,87.43,75222.3938,3.3,0.6386,0.0001,16.00731]
[1744170247962,87.43,75225.687,3.3,0.63893,0.0001,16.00308]
[1744170248040,87.43,75225.687,3.3,0.63893,0.0001,16.00308]
[1744170248963,87.44,75228.8843,3.3,0.63924,0.0001,15.99896]
[1744170249964,87.44,75233.7889,3.3,0.63973,0.0001,15.9926]
[1744170250426,87.44,75233.7889,3.3,0.63973,0.0001,15.9926]
[1744170251966,87.45,75238.7556,3.3,0.64021,0.0001,15.98622]
[1744170252967,87.45,75241.8056,3.3,0.64051,0.0001,15.98227]
[1744170254969,87.51,75245.4791,3.3,0.64081,0.0001,15.97846]
[1744170256971,87.56,75249.4832,3.3,0.64114,0.0001,15.97423]
[1744170257972,87.56,75246.8791,3.3,0.64087,0.0001,15.97779]
[1744170261177,87.58,75246.2645,3.3,0.6408,0.0001,15.97889]
[1744170261406,87.58,75246.2645,3.3,0.6408,0.0001,15.97889]
[1744170261697,87.58,75246.2645,3.3,0.6408,0.0001,15.97889]
[1744170261798,87.58,75246.2645,3.3,0.64079,0.0001,15.97898]
[1744170262442,87.58,75246.2645,3.3,0.64079,0.0001,15.97898]
[1744170262977,87.59,75234.9279,3.3,0.63965,0.0001,15.99404]
[1744170263978,87.59,75230.6651,3.3,0.63922,0.0001,15.99971]
[1744170264979,87.59,75220.2586,3.3,0.63817,0.0001,16.01336]
[1744170269984,87.61,75219.242,3.3,0.63805,0.0001,16.015]
[1744170274979,87.62,75220.2196,3.3,0.63816,0.0001,16.00876]
[1744170275696,87.63,75218.5528,3.3,0.63799,0.0001,16.01099]
[1744170278780,87.64,75219.6055,3.3,0.63809,0.0001,16.00982]
[1744170279864,87.64,75219.6055,3.3,0.63808,0.0001,16.00988]
[1744170279901,87.64,75219.6055,3.3,0.63808,0.0001,16.00995]
[1744170280080,87.64,75219.6055,3.3,0.63808,0.0001,16.00995]
[1744170280501,87.65,75219.6055,3.3,0.63807,0.0001,16.01001]
[1744170281396,87.65,75219.6055,3.3,0.63807,0.0001,16.01001]
[1744170281508,87.65,75219.6055,3.3,0.63807,0.0001,16.01008]
[1744170282515,87.65,75227.9035,3.3,0.63889,0.0001,15.99935]
[1744170283522,87.66,75224.6267,3.3,0.63856,0.0001,16.00369]
[1744170288558,87.67,75224.9524,3.3,0.63857,0.0001,16.00361]
[1744170291579,87.68,75221.3574,3.3,0.6382,0.0001,16.00848]
[1744170293783,87.69,75221.5815,3.3,0.63822,0.0001,16.00825]
[1744170297621,87.7,75218.2713,3.3,0.63787,0.0001,16.01286]
[1744170301001,87.71,75218.1675,3.3,0.63785,0.0001,16.01311]
[1744170301397,87.71,75218.1675,3.3,0.63784,0.0001,16.01318]
[1744170301511,87.71,75218.1675,3.3,0.63784,0.0001,16.01318]
[1744170301650,87.71,75218.1675,3.3,0.63784,0.0001,16.01318]
[1744170303010,87.72,75218.1675,3.3,0.63784,0.0001,16.01327]
[1744170303664,87.72,75233.4518,3.3,0.63937,0.0001,15.99336]
[1744170304671,87.72,75243.7373,3.3,0.64039,0.0001,15.97983]
[1744170305679,87.72,75252.0398,3.3,0.64122,0.0001,15.96884]
[1744170307692,87.72,75255.7107,3.3,0.64159,0.0001,15.96397]
[1744170309026,87.72,75258.6513,3.3,0.64188,0.0001,15.96005]
[1744170311720,87.73,75254.6144,3.3,0.64147,0.0001,15.96557]
[1744170312727,87.75,75251.9055,3.3,0.64117,0.0001,15.96959]
[1744170315748,87.75,75254.8874,3.3,0.64146,0.0001,15.9657]
[1744170316755,87.75,75258.6288,3.3,0.64183,0.0001,15.96075]
[1744170320786,87.76,75261.8403,3.3,0.64215,0.0001,15.95657]
[1744170322800,87.76,75264.5068,3.3,0.64241,0.0001,15.95303]
[1744170323807,87.76,75270.2468,3.3,0.64298,0.0001,15.94534]
[1744170325821,87.76,75273.8771,3.3,0.64334,0.0001,15.94049]
[1744170327835,87.79,75280.0704,3.3,0.64392,0.0001,15.93267]
[1744170328220,87.79,75280.0704,3.3,0.64392,0.0001,15.93267]
[1744170329849,87.8,75283.4018,3.3,0.64423,0.0001,15.92848]
[1744170330856,87.8,75285.991,3.3,0.64448,0.0001,15.92499]
[1744170331366,87.8,75285.991,3.3,0.64448,0.0001,15.92499]
[1744170331971,87.81,75285.991,3.3,0.64451,0.0001,15.91977]
[1744170332198,87.81,75285.991,3.3,0.64451,0.0001,15.91977]
[1744170333879,87.81,75300.2397,3.3,0.64592,0.0001,15.90039]
[1744170334885,87.81,75306.8975,3.3,0.64658,0.0001,15.89128]
[1744170336899,87.82,75306.8975,3.3,0.64657,0.0001,15.89142]
[1744170337906,87.82,75331.1138,3.3,0.64896,0.0001,15.85778]
[1744170338913,87.83,75340.7228,3.3,0.6499,0.0001,15.84433]
[1744170339920,87.83,75343.9503,3.3,0.65021,0.0001,15.83985]
[1744170341895,87.83,75344.9084,3.3,0.6503,0.0001,15.83858]
[1744170342065,87.84,75339.9649,3.3,0.64981,0.0001,15.84567]
[1744170342395,87.84,75339.9649,3.3,0.64981,0.0001,15.84567]
[1744170342945,87.84,75339.9649,3.3,0.6498,0.0001,15.84575]
[1744170344132,87.84,75339.9649,3.3,0.6498,0.0001,15.84581]
[1744170344390,87.84,75339.9649,3.3,0.6498,0.0001,15.84581]
[1744170345107,87.85,75339.9649,3.3,0.6498,0.0001,15.84587]
[1744170345966,87.85,75339.9649,3.3,0.64979,0.0001,15.84593]
[1744170346973,87.85,75312.0213,3.3,0.64703,0.0001,15.88507]
[1744170348946,87.85,75311.5348,3.3,0.64698,0.0001,15.8858]
[1744170349994,87.86,75318.9794,3.3,0.64771,0.0001,15.87559]
[1744170355029,87.87,75318.63,3.3,0.64765,0.0001,15.87639]
[1744170358229,87.88,75317.6895,3.3,0.64755,0.0001,15.87788]
[1744170358708,87.88,75317.6895,3.3,0.64755,0.0001,15.87788]
[1744170359058,87.91,75317.6895,3.3,0.64751,0.0001,15.87848]
[1744170361072,87.93,75310.6839,3.3,0.64678,0.0001,15.88874]
[1744170361400,87.93,75310.6839,3.3,0.64678,0.0001,15.88874]
[1744170361509,87.93,75310.6839,3.3,0.64678,0.0001,15.88874]
[1744170362080,87.94,75310.6839,3.3,0.64678,0.0001,15.88878]
[1744170363804,87.94,75310.6839,3.3,0.64678,0.0001,15.88882]
[1744170364080,87.94,75310.6839,3.3,0.64678,0.0001,15.88882]
[1744170364089,87.94,75308.7726,3.3,0.64659,0.0001,15.89151]
[1744170365090,87.94,75303.5259,3.3,0.64607,0.0001,15.89877]
[1744170366087,87.94,75303.5259,3.3,0.64607,0.0001,15.89877]
[1744170367096,87.95,75289.167,3.3,0.64464,0.0001,15.91847]
[1744170369098,87.95,75279.1166,3.3,0.64364,0.0001,15.93214]
[1744170372336,87.95,75281.3104,3.3,0.64385,0.0001,15.92926]
[1744170373102,87.95,75289.0437,3.3,0.64462,0.0001,15.91881]
[1744170374103,87.95,75293.3626,3.3,0.64504,0.0001,15.91296]
[1744170376105,87.96,75296.3299,3.3,0.64533,0.0001,15.90899]
[1744170377660,87.96,75297.9332,3.3,0.64549,0.0001,15.90683]
[1744170378465,87.96,75298.4673,3.3,0.64554,0.0001,15.90614]
[1744170379108,87.96,75294.2562,3.3,0.64512,0.0001,15.91193]
[1744170380545,87.96,75292.8449,3.3,0.64498,0.0001,15.91388]
[1744170381110,87.97,75296.3316,3.3,0.64532,0.0001,15.90916]
[1744170381638,87.97,75296.3316,3.3,0.64532,0.0001,15.90916]
[1744170385114,87.97,75298.9485,3.3,0.64557,0.0001,15.90573]
[1744170385164,87.97,75298.9485,3.3,0.64557,0.0001,15.90573]
[1744170385640,87.97,75298.9485,3.3,0.64557,0.0001,15.90573]
[1744170385740,87.97,75298.9485,3.3,0.64557,0.0001,15.90577]
[1744170387116,87.98,75304.1023,3.3,0.64607,0.0001,15.89875]
[1744170388117,87.98,75311.2538,3.3,0.64678,0.0001,15.88896]
[1744170392121,87.99,75316.9136,3.3,0.64736,0.0001,15.87607]
[1744170393122,87.99,75321.7371,3.3,0.64783,0.0001,15.86944]
[1744170395869,88.0,75323.1849,3.3,0.64797,0.0001,15.86755]
[1744170396100,88.0,75323.1849,3.3,0.64797,0.0001,15.86755]
[1744170396121,88.0,75323.1849,3.3,0.64796,0.0001,15.86761]
[1744170396387,88.0,75323.1849,3.3,0.64796,0.0001,15.86761]
[1744170397006,88.0,75323.1849,3.3,0.64796,0.0001,15.86761]
[1744170397105,88.0,75323.1849,3.3,0.64796,0.0001,15.86769]
[1744170398127,88.01,75342.5111,3.3,0.64986,0.0001,15.84069]
[1744170399128,88.01,75351.9253,3.3,0.65078,0.0001,15.82746]
[1744170400037,88.01,75351.9253,3.3,0.65078,0.0001,15.82746]
[1744170401130,88.02,75348.5696,3.3,0.65044,0.0001,15.83241]
[1744170401410,88.02,75348.5696,3.3,0.65044,0.0001,15.83241]
[1744170401695,88.02,75348.5696,3.3,0.65044,0.0001,15.83241]
[1744170402131,88.02,75341.7243,3.3,0.64976,0.0001,15.84216]
[1744170402383,88.02,75341.7243,3.3,0.64976,0.0001,15.84216]
[1744170402695,88.02,75341.7243,3.3,0.64976,0.0001,15.84216]
[1744170402796,88.02,75341.7243,3.3,0.64976,0.0001,15.84224]
[1744170405135,88.03,75345.1794,3.3,0.65009,0.0001,15.83753]
[1744170407678,88.04,75346.6713,3.3,0.65022,0.0001,15.83559]
[1744170409138,88.05,75350.4283,3.3,0.65058,0.0001,15.83044]
[1744170410139,88.05,75353.6162,3.3,0.65089,0.0001,15.82601]
[1744170411140,88.05,75359.604,3.3,0.65147,0.0001,15.81759]
[1744170413142,88.06,75362.3743,3.3,0.65173,0.0001,15.81384]
[1744170414143,88.07,75358.7095,3.3,0.65137,0.0001,15.81916]
[1744170415144,88.07,75355.6309,3.3,0.65106,0.0001,15.82363]
[1744170415241,88.07,75355.6309,3.3,0.65106,0.0001,15.82363]
[1744170415401,88.07,75355.6309,3.3,0.65106,0.0001,15.82363]
[1744170415694,88.07,75355.6309,3.3,0.65106,0.0001,15.82363]
[1744170415796,88.07,75355.6309,3.3,0.65105,0.0001,15.82372]
[1744170417146,88.08,75348.6445,3.3,0.65036,0.0001,15.8337]
[1744170419148,88.09,75344.5749,3.3,0.64995,0.0001,15.83962]
[1744170420480,88.09,75346.0392,3.3,0.65009,0.0001,15.83764]
[1744170420695,88.09,75346.0392,3.3,0.65009,0.0001,15.83764]
[1744170420748,88.09,75346.0392,3.3,0.65008,0.0001,15.83772]
[1744170422335,88.1,75347.5604,3.3,0.65023,0.0001,15.83566]
[1744170423152,88.1,75353.3872,3.3,0.6508,0.0001,15.8275]
[1744170424548,88.1,75355.6526,3.3,0.65101,0.0001,15.82438]
[1744170426025,88.14,75353.6677,3.3,0.65077,0.0001,15.82806]
[1744170426126,88.14,75353.6677,3.3,0.65076,0.0001,15.82814]
[1744170426177,88.14,75353.6677,3.3,0.65076,0.0001,15.82814]
[1744170426692,88.14,75353.6677,3.3,0.65076,0.0001,15.82814]
[1744170426726,88.14,75353.6677,3.3,0.65076,0.0001,15.82814]
[1744170428158,88.15,75341.8172,3.3,0.64959,0.0001,15.84502]
[1744170429159,88.18,75330.5708,3.3,0.64844,0.0001,15.86139]
[1744170431161,88.23,75334.4377,3.3,0.64874,0.0001,15.85728]
[1744170434164,88.32,75331.3711,3.3,0.64833,0.0001,15.86337]
[1744170439169,88.35,75332.9995,3.3,0.64844,0.0001,15.8619]
[1744170443495,88.36,75332.9698,3.3,0.64843,0.0001,15.86217]
[1744170444699,88.36,75333.1028,3.3,0.64843,0.0001,15.86205]
[1744170444739,88.36,75333.1028,3.3,0.64843,0.0001,15.86205]
[1744170445175,88.37,75337.9505,3.3,0.64891,0.0001,15.85536]
[1744170446176,88.37,75346.0782,3.3,0.6497,0.0001,15.84407]
[1744170447177,88.37,75356.2003,3.3,0.65069,0.0001,15.82991]
[1744170448178,88.38,75360.258,3.3,0.65108,0.0001,15.82426]
[1744170451181,88.38,75376.6112,3.3,0.65271,0.0001,15.79575]
[1744170452182,88.38,75382.5474,3.3,0.65329,0.0001,15.78724]
[1744170453183,88.38,75387.04,3.3,0.65373,0.0001,15.78078]
[1744170459189,88.39,75381.8263,3.3,0.65321,0.0001,15.78845]
[1744170462793,88.4,75377.5446,3.3,0.65278,0.0001,15.79488]
[1744170463800,88.4,75372.9179,3.3,0.65232,0.0001,15.80158]
[1744170468327,88.41,75370.9358,3.3,0.65211,0.0001,15.80472]
[1744170469747,88.45,75370.9358,3.3,0.65206,0.0001,15.80548]
[1744170470202,88.48,75362.9403,3.3,0.65124,0.0001,15.81751]
[1744170471856,88.48,75355.083,3.3,0.65046,0.0001,15.82872]
[1744170472863,88.48,75349.6458,3.3,0.64993,0.0001,15.83643]
[1744170473870,88.49,75346.807,3.3,0.64964,0.0001,15.84047]
[1744170474467,88.49,75346.807,3.3,0.64964,0.0001,15.84047]
[1744170477352,88.5,75346.9741,3.3,0.64965,0.0001,15.84044]
[1744170478049,88.5,75346.9741,3.3,0.64965,0.0001,15.84044]
[1744170478147,88.5,75346.9741,3.3,0.64964,0.0001,15.8405]
[1744170478905,88.5,75336.9536,3.3,0.64866,0.0001,15.85453]
[1744170479912,88.5,75341.9327,3.3,0.64914,0.0001,15.84767]
[1744170480919,88.51,75346.458,3.3,0.64958,0.0001,15.84142]
[1744170481695,88.51,75346.458,3.3,0.64958,0.0001,15.84142]
[1744170481926,88.51,75346.458,3.3,0.64958,0.0001,15.8415]
[1744170482933,88.51,75353.9191,3.3,0.6503,0.0001,15.83111]
[1744170483940,88.54,75350.8909,3.3,0.64997,0.0001,15.83604]
[1744170485095,88.54,75350.8909,3.3,0.64997,0.0001,15.83604]
[1744170485197,88.57,75350.8909,3.3,0.64993,0.0001,15.83669]
[1744170485954,88.57,75347.5124,3.3,0.64959,0.0001,15.84148]
[1744170486644,88.57,75347.5124,3.3,0.64959,0.0001,15.84148]
[1744170487968,88.58,75350.337,3.3,0.64986,0.0001,15.83768]
[1744170488975,88.58,75358.151,3.3,0.65062,0.0001,15.82679]
[1744170490989,88.59,75361.5157,3.3,0.65094,0.0001,15.82221]
[1744170493003,88.6,75367.2402,3.3,0.65149,0.0001,15.81425]
[1744170494010,88.6,75372.4285,3.3,0.65199,0.0001,15.80694]
[1744170495017,88.6,75375.029,3.3,0.65224,0.0001,15.80328]
[1744170498038,88.6,75371.8974,3.3,0.65193,0.0001,15.80785]
[1744170500052,88.61,75378.3246,3.3,0.65255,0.0001,15.7988]
[1744170501059,88.61,75382.8558,3.3,0.65299,0.0001,15.79238]
[1744170505087,88.62,75375.8025,3.3,0.65229,0.0001,15.80262]
[1744170507101,88.65,75369.5437,3.3,0.65163,0.0001,15.81237]
[1744170508108,88.69,75365.6918,3.3,0.65121,0.0001,15.81861]
[1744170508948,88.69,75365.6918,3.3,0.65121,0.0001,15.81861]
[1744170511129,88.7,75358.0758,3.3,0.65049,0.0001,15.82426]
[1744170511786,88.7,75358.0758,3.3,0.65049,0.0001,15.82426]
[1744170513143,88.7,75355.41,3.3,0.65022,0.0001,15.82814]
[1744170514150,88.72,75359.1297,3.3,0.65056,0.0001,15.82321]
[1744170515157,88.72,75367.4968,3.3,0.65138,0.0001,15.81146]
[1744170516164,88.72,75376.7329,3.3,0.65228,0.0001,15.79842]
[1744170517171,88.72,75379.5791,3.3,0.65255,0.0001,15.79441]
[1744170518178,88.72,75383.2927,3.3,0.65291,0.0001,15.78916]
[1744170519185,88.72,75388.0988,3.3,0.65338,0.0001,15.78233]
[1744170519605,88.72,75388.0988,3.3,0.65338,0.0001,15.78233]
[1744170522120,88.73,75388.0988,3.3,0.65337,0.0001,15.78241]
[1744170522210,88.73,75388.0988,3.3,0.65337,0.0001,15.78245]
[1744170523924,88.73,75388.0988,3.3,0.65337,0.0001,15.78245]
[1744170526235,88.73,75414.0805,3.3,0.65589,0.0001,15.74501]
[1744170527242,88.73,75418.4252,3.3,0.65631,0.0001,15.73871]
[1744170528249,88.73,75425.3451,3.3,0.65698,0.0001,15.72862]
[1744170529639,88.74,75425.8699,3.3,0.65702,0.0001,15.72788]
[1744170530133,88.74,75425.8699,3.3,0.65702,0.0001,15.72788]
[1744170530234,88.74,75425.8699,3.3,0.65702,0.0001,15.72791]
[1744170530391,88.74,75425.8699,3.3,0.65702,0.0001,15.72791]
[1744170531264,88.74,75413.0601,3.3,0.65578,0.0001,15.74664]
[1744170534879,88.74,75411.0254,3.3,0.65558,0.0001,15.74966]
[1744170536269,88.74,75405.5742,3.3,0.65505,0.0001,15.75759]
[1744170541274,88.74,75400.8824,3.3,0.65459,0.0001,15.76443]
[1744170546279,88.75,75400.3189,3.3,0.65453,0.0001,15.76531]
[1744170547280,88.75,75393.6864,3.3,0.65388,0.0001,15.7749]
[1744170548281,88.75,75384.1078,3.3,0.65295,0.0001,15.78866]
[1744170549282,88.75,75376.9864,3.3,0.65225,0.0001,15.79883]
[1744170549786,88.75,75376.9864,3.3,0.65225,0.0001,15.79883]
[1744170550177,88.75,75376.9864,3.3,0.65225,0.0001,15.79883]
[1744170551284,88.76,75365.326,3.3,0.65111,0.0001,15.81542]
[1744170552285,88.76,75352.0655,3.3,0.64981,0.0001,15.83408]
[1744170553296,88.76,75352.0655,3.3,0.64981,0.0001,15.83408]
[1744170560293,88.78,75347.6851,3.3,0.64936,0.0001,15.84068]
[1744170562295,88.78,75344.4561,3.3,0.64903,0.0001,15.84528]
[1744170564297,88.81,75337.1063,3.3,0.64828,0.0001,15.85596]
[1744170566299,88.83,75326.3358,3.3,0.6472,0.0001,15.87123]
[1744170568303,88.83,75313.754,3.3,0.64597,0.0001,15.88843]
[1744170569303,88.83,75320.0704,3.3,0.64658,0.0001,15.87987]
[1744170570304,88.83,75329.6193,3.3,0.64752,0.0001,15.86684]
[1744170571305,88.85,75336.4979,3.3,0.6482,0.0001,15.85253]
[1744170576310,88.88,75339.4536,3.3,0.64845,0.0001,15.84906]
[1744170579313,88.89,75336.7619,3.3,0.64818,0.0001,15.85291]
[1744170581315,88.89,75334.0922,3.3,0.64791,0.0001,15.85667]
[1744170582316,88.89,75329.6744,3.3,0.64748,0.0001,15.86277]
[1744170583317,88.89,75323.291,3.3,0.64685,0.0001,15.87155]
[1744170583944,88.89,75323.291,3.3,0.64685,0.0001,15.87155]
[1744170584318,88.89,75311.9949,3.3,0.64574,0.0001,15.88693]
[1744170585319,88.9,75301.2963,3.3,0.64469,0.0001,15.9014]
[1744170585757,88.9,75301.2963,3.3,0.64469,0.0001,15.9014]
[1744170586041,88.9,75301.2963,3.3,0.64469,0.0001,15.9014]
[1744170586161,88.9,75301.2963,3.3,0.64469,0.0001,15.9014]
[1744170587321,88.9,75289.7538,3.3,0.64355,0.0001,15.9169]
[1744170588322,88.9,75278.7946,3.3,0.64248,0.0001,15.93146]
[1744170589328,88.9,75275.4627,3.3,0.64215,0.0001,15.93587]
[1744170592331,88.9,75278.5986,3.3,0.64245,0.0001,15.93178]
[1744170593332,88.9,75274.8836,3.3,0.64209,0.0001,15.93669]
[1744170596335,88.91,75272.0923,3.3,0.64181,0.0001,15.9404]
[1744170596556,88.91,75272.0923,3.3,0.64181,0.0001,15.9404]
[1744170597082,88.91,75272.0923,3.3,0.64181,0.0001,15.9404]
[1744170597336,88.91,75268.7836,3.3,0.64148,0.0001,15.94479]
[1744170597888,88.91,75268.7836,3.3,0.64148,0.0001,15.94479]
[1744170597977,88.91,75268.7836,3.3,0.64148,0.0001,15.94479]
[1744170598026,88.91,75268.7836,3.3,0.64148,0.0001,15.94479]
[1744170598099,88.91,75268.7836,3.3,0.64148,0.0001,15.94479]
[1744170598127,88.91,75268.7836,3.3,0.64148,0.0001,15.94485]
[1744170603342,88.92,75269.3356,3.3,0.64151,0.0001,15.94441]
[1744170605344,88.93,75272.7341,3.3,0.64184,0.0001,15.94006]
[1744170607346,88.94,75275.4987,3.3,0.6421,0.0001,15.93654]
[1744170610349,88.95,75263.9469,3.3,0.64095,0.0001,15.95188]
[1744170611181,88.95,75263.9469,3.3,0.64095,0.0001,15.95188]
[1744170612351,88.95,75258.2073,3.3,0.64038,0.0001,15.95948]
[1744170613352,88.95,75261.9371,3.3,0.64075,0.0001,15.95468]
[1744170613531,88.95,75261.9371,3.3,0.64075,0.0001,15.95468]
[1744170614353,88.96,75264.8869,3.3,0.64103,0.0001,15.9509]
[1744170616355,88.96,75261.9742,3.3,0.64074,0.0001,15.95482]
[1744170620359,88.98,75254.1823,3.3,0.63995,0.0001,15.96517]
[1744170621360,88.98,75250.1413,3.3,0.63955,0.0001,15.97044]
[1744170622366,88.98,75242.7337,3.3,0.63882,0.0001,15.98001]
[1744170622743,88.98,75242.7337,3.3,0.63882,0.0001,15.98001]
[1744170623095,88.98,75242.7337,3.3,0.63882,0.0001,15.98001]
[1744170623203,88.98,75242.7337,3.3,0.63882,0.0001,15.98001]
[1744170624368,88.98,75257.605,3.3,0.64028,0.0001,15.96092]
[1744170625369,88.99,75265.2539,3.3,0.64103,0.0001,15.95103]
[1744170625629,88.99,75265.2539,3.3,0.64103,0.0001,15.95103]
[1744170625698,88.99,75265.2539,3.3,0.64103,0.0001,15.95103]
[1744170625774,88.99,75265.2539,3.3,0.64103,0.0001,15.95103]
[1744170626370,88.99,75271.8593,3.3,0.64167,0.0001,15.94245]
[1744170627371,88.99,75267.393,3.3,0.64123,0.0001,15.94837]
[1744170629373,89.0,75251.7618,3.3,0.63968,0.0001,15.96878]
[1744170629910,89.0,75251.7618,3.3,0.63968,0.0001,15.96878]
[1744170630020,89.0,75251.7618,3.3,0.63968,0.0001,15.96878]
[1744170630396,89.0,75251.7618,3.3,0.63968,0.0001,15.96878]
[1744170630695,89.0,75251.7618,3.3,0.63968,0.0001,15.96878]
[1744170630740,89.0,75251.7618,3.3,0.63968,0.0001,15.96878]
[1744170630961,89.0,75251.7618,3.3,0.63968,0.0001,15.96878]
[1744170631029,89.0,75251.7618,3.3,0.63968,0.0001,15.96878]
[1744170631375,89.0,75253.2722,3.3,0.63986,0.0001,15.96168]
[1744170631506,89.0,75253.2722,3.3,0.63986,0.0001,15.96168]
[1744170632376,89.01,75269.6587,3.3,0.64147,0.0001,15.94037]
[1744170633695,89.01,75269.6587,3.3,0.64147,0.0001,15.9404]
[1744170634005,89.01,75269.6587,3.3,0.64147,0.0001,15.94042]
[1744170635012,89.01,75274.2632,3.3,0.64192,0.0001,15.93441]
[1744170640048,89.02,75275.7504,3.3,0.64205,0.0001,15.93268]
[1744170641812,89.02,75276.5814,3.3,0.64213,0.0001,15.93164]
[1744170641835,89.02,75276.5814,3.3,0.64213,0.0001,15.93164]
[1744170642062,89.03,75276.5814,3.3,0.64213,0.0001,15.93169]
[1744170643259,89.03,75276.5814,3.3,0.64213,0.0001,15.93169]
[1744170645089,89.03,75280.9607,3.3,0.64256,0.0001,15.92594]
[1744170645977,89.03,75280.9607,3.3,0.64256,0.0001,15.92594]
[1744170647103,89.03,75278.336,3.3,0.6423,0.0001,15.92942]
[1744170648414,89.03,75280.117,3.3,0.64247,0.0001,15.92708]
[1744170650124,89.03,75277.2393,3.3,0.64218,0.0001,15.93102]
[1744170652997,89.04,75277.5117,3.3,0.6422,0.0001,15.93081]
[1744170655159,89.05,75280.7795,3.3,0.6425,0.0001,15.92673]
[1744170657386,89.06,75283.192,3.3,0.64274,0.0001,15.92363]
[1744170657401,89.06,75287.1382,3.3,0.64312,0.0001,15.91844]
[1744170658673,89.06,75287.1382,3.3,0.64312,0.0001,15.91848]
[1744170659096,89.06,75287.1382,3.3,0.64312,0.0001,15.91848]
[1744170659187,89.06,75287.1382,3.3,0.64312,0.0001,15.91851]
[1744170659604,89.06,75287.1382,3.3,0.64312,0.0001,15.91851]
[1744170661202,89.07,75271.6027,3.3,0.64158,0.0001,15.9391]
[1744170662209,89.07,75265.4598,3.3,0.64097,0.0001,15.94718]
[1744170665421,89.08,75264.9792,3.3,0.64092,0.0001,15.94793]
[1744170667249,89.08,75254.5633,3.3,0.63989,0.0001,15.96158]
[1744170668395,89.08,75254.5633,3.3,0.63989,0.0001,15.96158]
[1744170668412,89.09,75225.4175,3.3,0.63701,0.0001,15.99885]
[1744170668695,89.09,75225.4175,3.3,0.63701,0.0001,15.99885]
[1744170669264,89.09,75225.4175,3.3,0.63701,0.0001,15.99888]
[1744170669570,89.09,75225.4175,3.3,0.63701,0.0001,15.99888]
[1744170670095,89.09,75225.4175,3.3,0.63701,0.0001,15.99888]
[1744170670271,89.09,75225.4175,3.3,0.63701,0.0001,15.99892]
[1744170670907,89.09,75225.4175,3.3,0.63701,0.0001,15.99892]
[1744170673292,89.1,75224.1557,3.3,0.63687,0.0001,16.0007]
[1744170674299,89.1,75200.2808,3.3,0.6345,0.0001,16.0306]
[1744170675306,89.11,75197.295,3.3,0.6342,0.0001,16.03436]
[1744170676313,89.11,75194.1218,3.3,0.63388,0.0001,16.03833]
[1744170681348,89.13,75189.6495,3.3,0.63342,0.0001,16.04414]
[1744170686383,89.18,75189.692,3.3,0.63336,0.0001,16.04505]
[1744170687390,89.18,75173.4122,3.3,0.63174,0.0001,16.06491]
[1744170689404,89.19,75178.1894,3.3,0.63221,0.0001,16.05925]
[1744170691418,89.2,75181.6784,3.3,0.63258,0.0001,16.04991]
[1744170691971,89.2,75181.6784,3.3,0.63258,0.0001,16.04991]
[1744170695441,89.25,75187.9959,3.3,0.63314,0.0001,16.04307]
[1744170697443,89.25,75184.9509,3.3,0.63283,0.0001,16.04691]
[1744170703449,89.28,75187.0193,3.3,0.63301,0.0001,16.04476]
[1744170705451,89.28,75182.4758,3.3,0.63255,0.0001,16.05042]
[1744170708050,89.29,75181.5304,3.3,0.63245,0.0001,16.05169]
[1744170708396,89.29,75181.5304,3.3,0.63245,0.0001,16.05169]
[1744170708474,89.29,75181.5304,3.3,0.63245,0.0001,16.05169]
[1744170708455,89.29,75186.3701,3.3,0.63292,0.0001,16.04586]
[1744170709405,89.29,75186.3701,3.3,0.63292,0.0001,16.04586]
[1744170710457,89.3,75203.361,3.3,0.6346,0.0001,16.02508]
[1744170712459,89.3,75200.412,3.3,0.63431,0.0001,16.0287]
[1744170713460,89.3,75205.5437,3.3,0.63482,0.0001,16.02238]
[1744170714396,89.3,75205.5437,3.3,0.63482,0.0001,16.02238]
[1744170714461,89.3,75205.1917,3.3,0.63478,0.0001,16.02283]
[1744170715082,89.3,75205.1917,3.3,0.63478,0.0001,16.02283]
[1744170715462,89.3,75205.1141,3.3,0.63477,0.0001,16.02297]
[1744170717464,89.32,75200.4078,3.3,0.63428,0.0001,16.02917]
[1744170718195,89.32,75200.4078,3.3,0.63428,0.0001,16.02917]
[1744170718365,89.32,75200.4078,3.3,0.63428,0.0001,16.02917]
[1744170718561,89.32,75200.4078,3.3,0.63428,0.0001,16.02921]
[1744170720467,89.36,75195.5817,3.3,0.63376,0.0001,16.03574]
[1744170720944,89.36,75195.5817,3.3,0.63376,0.0001,16.03574]
[1744170721468,89.37,75189.9359,3.3,0.63318,0.0001,16.04287]
[1744170722306,89.37,75189.9359,3.3,0.63318,0.0001,16.04287]
[1744170723470,89.4,75195.9228,3.3,0.63374,0.0001,16.03607]
[1744170724142,89.4,75195.9228,3.3,0.63374,0.0001,16.03607]
[1744170724399,89.4,75195.9228,3.3,0.63374,0.0001,16.03607]
[1744170724952,89.43,75195.9228,3.3,0.6337,0.0001,16.03668]
[1744170725296,89.44,75195.9228,3.3,0.63369,0.0001,16.03672]
[1744170726473,89.44,75162.0409,3.3,0.63034,0.0001,16.07767]
[1744170728355,89.44,75162.0409,3.3,0.63034,0.0001,16.0777]
[1744170728424,89.44,75162.0409,3.3,0.63034,0.0001,16.07773]
[1744170729476,89.44,75154.7363,3.3,0.62961,0.0001,16.08643]
[1744170731080,89.44,75154.7363,3.3,0.62961,0.0001,16.08646]
[1744170731425,89.44,75154.7363,3.3,0.62961,0.0001,16.08646]
[1744170731478,89.45,75152.4999,3.3,0.62938,0.0001,16.08913]
[1744170732151,89.45,75152.4999,3.3,0.62938,0.0001,16.08913]
[1744170732395,89.45,75152.4999,3.3,0.62938,0.0001,16.08913]
[1744170732479,89.45,75151.6329,3.3,0.6293,0.0001,16.09018]
[1744170733627,89.45,75153.9298,3.3,0.62952,0.0001,16.0875]
[1744170734766,89.45,75156.4921,3.3,0.62977,0.0001,16.0845]
[1744170736686,89.46,75161.3158,3.3,0.63025,0.0001,16.07884]
[1744170739486,89.46,75166.364,3.3,0.63074,0.0001,16.07293]
[1744170742489,89.47,75172.7178,3.3,0.63136,0.0001,16.06544]
[1744170746493,89.48,75175.3625,3.3,0.63161,0.0001,16.06244]
[1744170749496,89.49,75171.9383,3.3,0.63126,0.0001,16.06669]
[1744170753500,89.5,75166.0692,3.3,0.6307,0.0001,16.06866]
[1744170757504,89.51,75163.0808,3.3,0.63039,0.0001,16.07237]
[1744170759381,89.51,75163.2011,3.3,0.6304,0.0001,16.07226]
[1744170761508,89.51,75157.6232,3.3,0.62984,0.0001,16.07898]
[1744170762098,89.51,75157.6232,3.3,0.62984,0.0001,16.07898]
[1744170767514,89.52,75158.9919,3.3,0.62997,0.0001,16.07754]
[1744170773396,89.53,75159.9791,3.3,0.63006,0.0001,16.0765]
[1744170775525,89.6,75155.7221,3.3,0.62955,0.0001,16.08275]
[1744170776526,89.61,75143.8335,3.3,0.62837,0.0001,16.09675]
[1744170777527,89.63,75140.79,3.3,0.62804,0.0001,16.10071]
[1744170779497,89.66,75140.991,3.3,0.62803,0.0001,16.10089]
[1744170779529,89.68,75142.1896,3.3,0.62812,0.0001,16.0999]
[1744170780968,89.69,75141.8336,3.3,0.62808,0.0001,16.10035]
[1744170781531,89.69,75141.5737,3.3,0.62805,0.0001,16.10069]
[1744170784396,89.69,75138.9947,3.3,0.62779,0.0001,16.10377]
[1744170785535,89.7,75141.7304,3.3,0.62806,0.0001,16.10064]
[1744170786536,89.7,75147.7523,3.3,0.62865,0.0001,16.09366]
[1744170788538,89.7,75153.1375,3.3,0.62918,0.0001,16.08739]
[1744170789056,89.7,75153.1375,3.3,0.62918,0.0001,16.08739]
[1744170789541,89.7,75157.5416,3.3,0.62961,0.0001,16.08223]
[1744170790436,89.7,75157.5416,3.3,0.62961,0.0001,16.08223]
[1744170791542,89.78,75154.0785,3.3,0.62918,0.0001,16.08751]
[1744170793544,89.81,75150.6025,3.3,0.6288,0.0001,16.09214]
[1744170796091,89.81,75152.3206,3.3,0.62897,0.0001,16.09018]
[1744170796105,89.81,75152.3206,3.3,0.62897,0.0001,16.09018]
[1744170796361,89.81,75152.3206,3.3,0.62897,0.0001,16.09018]
[1744170796395,89.81,75152.3206,3.3,0.62897,0.0001,16.09018]
[1744170798109,89.82,75153.0755,3.3,0.62904,0.0001,16.08934]
[1744170800202,89.82,75147.1524,3.3,0.62845,0.0001,16.09634]
[1744170804230,89.83,75141.6414,3.3,0.62789,0.0001,16.10289]
[1744170809424,89.84,75140.9907,3.3,0.62782,0.0001,16.10377]
[1744170811279,89.84,75146.2906,3.3,0.62837,0.0001,16.0925]
[1744170812563,89.84,75150.9948,3.3,0.62883,0.0001,16.08704]
[1744170813347,89.84,75150.9948,3.3,0.62883,0.0001,16.08704]
[1744170814300,89.88,75155.4882,3.3,0.62923,0.0001,16.08239]
[1744170815307,89.91,75158.7246,3.3,0.62951,0.0001,16.0791]
[1744170816314,89.94,75150.1795,3.3,0.62864,0.0001,16.08955]
[1744170817321,89.97,75144.3432,3.3,0.62803,0.0001,16.09676]
[1744170818097,89.97,75144.3432,3.3,0.62803,0.0001,16.09676]
[1744170818204,89.97,75144.3432,3.3,0.62803,0.0001,16.09676]
[1744170818328,89.97,75144.3432,3.3,0.62803,0.0001,16.09676]
[1744170820571,89.99,75121.2127,3.3,0.62572,0.0001,16.12361]
[1744170821920,89.99,75121.2127,3.3,0.62572,0.0001,16.12363]
[1744170822369,89.99,75121.2127,3.3,0.62572,0.0001,16.12363]
[1744170822410,89.99,75121.2127,3.3,0.62572,0.0001,16.12365]
[1744170823460,89.99,75121.2127,3.3,0.62572,0.0001,16.12365]
[1744170823504,89.99,75121.2127,3.3,0.62572,0.0001,16.12366]
[1744170824842,89.99,75121.2127,3.3,0.62572,0.0001,16.12369]
[1744170826384,89.99,75127.7603,3.3,0.62636,0.0001,16.11629]
[1744170827391,90.0,75131.0237,3.3,0.62668,0.0001,16.11259]
[1744170829405,90.0,75136.962,3.3,0.62726,0.0001,16.10585]
[1744170830412,90.0,75139.6914,3.3,0.62753,0.0001,16.10274]
[1744170831419,90.01,75136.8914,3.3,0.62725,0.0001,16.106]
[1744170832538,90.01,75136.8914,3.3,0.62725,0.0001,16.106]
[1744170834395,90.03,75136.5002,3.3,0.62718,0.0001,16.10683]
[1744170834441,90.05,75136.5002,3.3,0.62716,0.0001,16.10714]
[1744170835448,90.05,75132.1983,3.3,0.62673,0.0001,16.1121]
[1744170836455,90.05,75126.629,3.3,0.62618,0.0001,16.11849]
[1744170836725,90.05,75126.629,3.3,0.62618,0.0001,16.11849]
[1744170837462,90.05,75126.629,3.3,0.62618,0.0001,16.11851]
[1744170837695,90.05,75126.629,3.3,0.62618,0.0001,16.11851]
[1744170838284,90.05,75126.629,3.3,0.62618,0.0001,16.11851]
[1744170838469,90.06,75126.629,3.3,0.62618,0.0001,16.11854]
[1744170840483,90.06,75131.4838,3.3,0.62665,0.0001,16.11306]
[1744170841490,90.06,75135.2464,3.3,0.62702,0.0001,16.10878]
[1744170843504,90.11,75138.662,3.3,0.62731,0.0001,16.10555]
[1744170847533,90.11,75140.2769,3.3,0.62746,0.0001,16.10377]
[1744170848540,90.11,75152.6158,3.3,0.62868,0.0001,16.0895]
[1744170849547,90.11,75158.4653,3.3,0.62925,0.0001,16.08271]
[1744170853575,90.16,75150.9879,3.3,0.62847,0.0001,16.09214]
[1744170854582,90.16,75144.8355,3.3,0.62786,0.0001,16.09929]
[1744170855546,90.16,75144.8355,3.3,0.62786,0.0001,16.09929]
[1744170855588,90.16,75144.8355,3.3,0.62786,0.0001,16.09929]
[1744170855607,90.16,75141.8111,3.3,0.62756,0.0001,16.1028]
[1744170855729,90.16,75141.8111,3.3,0.62756,0.0001,16.1028]
[1744170855865,90.16,75141.8111,3.3,0.62756,0.0001,16.1028]
[1744170856597,90.16,75141.8111,3.3,0.62756,0.0001,16.1028]
[1744170856950,90.16,75141.8111,3.3,0.62756,0.0001,16.1028]
[1744170857017,90.16,75141.8111,3.3,0.62756,0.0001,16.1028]
[1744170857605,90.19,75141.8111,3.3,0.62752,0.0001,16.10333]
[1744170858594,90.2,75141.8111,3.3,0.62752,0.0001,16.10338]
[1744170858986,90.2,75141.8111,3.3,0.62752,0.0001,16.10338]
[1744170859613,90.2,75106.9479,3.3,0.62407,0.0001,16.14291]
[1744170860614,90.23,75110.394,3.3,0.62438,0.0001,16.13949]
[1744170861615,90.23,75106.0808,3.3,0.62395,0.0001,16.14435]
[1744170862616,90.23,75101.5019,3.3,0.62349,0.0001,16.14947]
[1744170862669,90.23,75101.5019,3.3,0.62349,0.0001,16.14947]
[1744170863379,90.23,75101.5019,3.3,0.62349,0.0001,16.14947]
[1744170863451,90.23,75101.5019,3.3,0.62349,0.0001,16.1495]
[1744170863695,90.23,75101.5019,3.3,0.62349,0.0001,16.1495]
[1744170864084,90.23,75101.5019,3.3,0.62349,0.0001,16.1495]
[1744170864498,90.23,75101.5019,3.3,0.62349,0.0001,16.1495]
[1744170864599,90.24,75101.5019,3.3,0.62349,0.0001,16.14952]
[1744170866620,90.24,75067.7449,3.3,0.62014,0.0001,16.1864]
[1744170866752,90.24,75067.7449,3.3,0.62014,0.0001,16.1864]
[1744170868622,90.25,75073.4104,3.3,0.6207,0.0001,16.18044]
[1744170869623,90.26,75080.9447,3.3,0.62143,0.0001,16.17247]
[1744170870624,90.26,75084.6981,3.3,0.6218,0.0001,16.1684]
[1744170872626,90.27,75088.7387,3.3,0.62222,0.0001,16.15885]
[1744170877631,90.28,75091.1544,3.3,0.62245,0.0001,16.15634]
[1744170879633,90.28,75086.9593,3.3,0.62203,0.0001,16.16098]
[1744170884638,90.29,75086.092,3.3,0.62194,0.0001,16.16205]
[1744170886287,90.29,75085.9705,3.3,0.62192,0.0001,16.1622]
[1744170886869,90.3,75085.9705,3.3,0.62191,0.0001,16.16239]
[1744170887641,90.31,75077.2176,3.3,0.62103,0.0001,16.17206]
[1744170888642,90.31,75071.0622,3.3,0.62042,0.0001,16.17872]
[1744170889643,90.32,75076.8563,3.3,0.62098,0.0001,16.17262]
[1744170889876,90.32,75076.8563,3.3,0.62098,0.0001,16.17262]
[1744170890042,90.32,75076.8563,3.3,0.62098,0.0001,16.17262]
[1744170890644,90.33,75073.2814,3.3,0.62063,0.0001,16.17649]
[1744170891645,90.34,75078.8347,3.3,0.62117,0.0001,16.17065]
[1744170894649,90.37,75081.6828,3.3,0.62141,0.0001,16.16806]
[1744170897652,90.39,75078.1131,3.3,0.62104,0.0001,16.17213]
[1744170899655,90.39,75074.7254,3.3,0.6207,0.0001,16.17581]
[1744170904659,90.39,75083.4246,3.3,0.62156,0.0001,16.16649]
[1744170905660,90.41,75087.3224,3.3,0.62193,0.0001,16.16245]
[1744170907662,90.41,75084.5663,3.3,0.62165,0.0001,16.16549]
[1744170912674,90.42,75082.9129,3.3,0.62148,0.0001,16.16737]
[1744170913862,90.42,75084.4292,3.3,0.62163,0.0001,16.16574]
[1744170914676,90.42,75077.6084,3.3,0.62095,0.0001,16.17316]
[1744170915677,90.42,75071.422,3.3,0.62034,0.0001,16.17985]
[1744170916406,90.42,75071.422,3.3,0.62034,0.0001,16.17985]
[1744170918326,90.43,75072.5635,3.3,0.62045,0.0001,16.17867]
[1744170919231,90.43,75072.5635,3.3,0.62045,0.0001,16.1787]
[1744170919556,90.43,75072.5635,3.3,0.62045,0.0001,16.1787]
[1744170919657,90.43,75072.5635,3.3,0.62044,0.0001,16.17873]
[1744170920682,90.43,75063.2463,3.3,0.61952,0.0001,16.18873]
[1744170921427,90.43,75063.2463,3.3,0.61952,0.0001,16.18873]
[1744170922579,90.43,75063.2463,3.3,0.61952,0.0001,16.18876]
[1744170923685,90.44,75054.4098,3.3,0.61864,0.0001,16.19818]
[1744170924022,90.44,75054.4098,3.3,0.61864,0.0001,16.19818]
[1744170924686,90.44,75050.8089,3.3,0.61828,0.0001,16.202]
[1744170926688,90.44,75046.5599,3.3,0.61785,0.0001,16.2065]
[1744170926911,90.44,75046.5599,3.3,0.61785,0.0001,16.2065]
[1744170928512,90.44,75046.4953,3.3,0.61785,0.0001,16.20659]
[1744170930137,90.44,75029.8765,3.3,0.6162,0.0001,16.22388]
[1744170931693,90.44,75026.3147,3.3,0.61587,0.0001,16.22239]
[1744170932694,90.44,75022.0508,3.3,0.61544,0.0001,16.22678]
[1744170935697,90.45,75017.9123,3.3,0.61503,0.0001,16.23105]
[1744170938372,90.48,75017.7177,3.3,0.61498,0.0001,16.23162]
[1744170939700,90.5,75017.7177,3.3,0.61495,0.0001,16.23193]
[1744170940197,90.53,75015.6862,3.3,0.61473,0.0001,16.2343]
[1744170940199,90.53,75015.6862,3.3,0.61473,0.0001,16.2343]
[1744170940259,90.53,75015.6862,3.3,0.61473,0.0001,16.2343]
[1744170940702,90.53,75010.09,3.3,0.61417,0.0001,16.24001]
[1744170940758,90.53,75010.09,3.3,0.61417,0.0001,16.24001]
[1744170941362,90.53,75010.09,3.3,0.61417,0.0001,16.24001]
[1744170941837,90.53,75010.09,3.3,0.61416,0.0001,16.24004]
[1744170942194,90.53,75010.09,3.3,0.61416,0.0001,16.24004]
[1744170942568,90.53,75010.09,3.3,0.61416,0.0001,16.24004]
[1744170942910,90.53,75010.09,3.3,0.61416,0.0001,16.24007]
[1744170942942,90.53,75010.09,3.3,0.61416,0.0001,16.24007]
[1744170943059,90.53,75010.09,3.3,0.61416,0.0001,16.24007]
[1744170943196,90.53,75010.09,3.3,0.61416,0.0001,16.24007]
[1744170943630,90.53,75010.09,3.3,0.61416,0.0001,16.24007]
[1744170943651,90.53,75010.09,3.3,0.61416,0.0001,16.24007]
[1744170943705,90.54,74994.8996,3.3,0.61265,0.0001,16.25531]
[1744170943763,90.54,74994.8996,3.3,0.61265,0.0001,16.25531]
[1744170943995,90.54,74994.8996,3.3,0.61265,0.0001,16.25531]
[1744170944077,90.54,74994.8996,3.3,0.61265,0.0001,16.25531]
[1744170944503,90.54,74994.8996,3.3,0.61265,0.0001,16.25531]
[1744170944586,90.54,74994.8996,3.3,0.61265,0.0001,16.25534]
[1744170946188,90.54,74995.6816,3.3,0.61272,0.0001,16.25459]
[1744170947396,90.54,74993.4398,3.3,0.6125,0.0001,16.25684]
[1744170947527,90.54,74993.4398,3.3,0.6125,0.0001,16.25684]
[1744170947628,90.54,74993.4398,3.3,0.61249,0.0001,16.25686]
[1744170948051,90.54,74993.4398,3.3,0.61249,0.0001,16.25686]
[1744170948710,90.56,74995.9813,3.3,0.61273,0.0001,16.25458]
[1744170951294,90.6,74994.4511,3.3,0.61254,0.0001,16.25655]
[1744170951611,90.6,74994.4511,3.3,0.61254,0.0001,16.25655]
[1744170951668,90.6,74994.4511,3.3,0.61254,0.0001,16.25658]
[1744170952845,90.61,74993.4623,3.3,0.61244,0.0001,16.25758]
[1744170952917,90.61,74993.4623,3.3,0.61244,0.0001,16.25758]
[1744170953462,90.61,74993.4623,3.3,0.61244,0.0001,16.25758]
[1744170953558,90.61,74993.4623,3.3,0.61244,0.0001,16.25758]
[1744170953665,90.61,74993.4623,3.3,0.61244,0.0001,16.25758]
[1744170955399,90.61,74991.7914,3.3,0.61226,0.0001,16.25928]
[1744170955766,90.61,74991.7914,3.3,0.61226,0.0001,16.25931]
[1744170955995,90.61,74991.7914,3.3,0.61226,0.0001,16.25931]
[1744170956458,90.61,74991.7914,3.3,0.61226,0.0001,16.25931]
[1744170957240,90.61,74991.7914,3.3,0.61226,0.0001,16.25933]
[1744170957668,90.61,74991.7914,3.3,0.61226,0.0001,16.25933]
[1744170957974,90.62,74991.7914,3.3,0.61226,0.0001,16.25936]
[1744170958720,90.62,74991.4589,3.3,0.61222,0.0001,16.25971]
[1744170959175,90.62,74991.4589,3.3,0.61222,0.0001,16.25971]
[1744170959987,90.62,74990.8752,3.3,0.61216,0.0001,16.26031]
[1744170960258,90.62,74990.8752,3.3,0.61216,0.0001,16.26031]
[1744170960395,90.62,74990.8752,3.3,0.61216,0.0001,16.26031]
[1744170960496,90.62,74990.8752,3.3,0.61216,0.0001,16.26033]
[1744170961065,90.62,74990.8752,3.3,0.61216,0.0001,16.26033]
[1744170961356,90.62,74990.8752,3.3,0.61216,0.0001,16.26034]
[1744170962364,90.62,74996.1663,3.3,0.61269,0.0001,16.25512]
[1744170962973,90.62,74996.1663,3.3,0.61269,0.0001,16.25512]
[1744170962994,90.62,74996.1663,3.3,0.61269,0.0001,16.25512]
[1744170965385,90.64,75001.6499,3.3,0.61321,0.0001,16.24987]
[1744170966628,90.64,75001.6499,3.3,0.61321,0.0001,16.24987]
[1744170967399,90.65,75007.1443,3.3,0.61376,0.0001,16.24441]
[1744170969413,90.66,75004.0046,3.3,0.61343,0.0001,16.24778]
[1744170971721,90.7,75006.4295,3.3,0.61363,0.0001,16.24585]
[1744170972434,90.73,75018.795,3.3,0.61483,0.0001,16.23366]
[1744170976464,90.79,75021.8527,3.3,0.61507,0.0001,16.23133]
[1744170977176,90.79,75021.8527,3.3,0.61507,0.0001,16.23133]
[1744170977979,90.79,75022.0068,3.3,0.61509,0.0001,16.23116]
[1744170978071,90.79,75022.0068,3.3,0.61509,0.0001,16.23116]
[1744170978372,90.79,75022.0068,3.3,0.61509,0.0001,16.23116]
[1744170978382,90.79,75022.0068,3.3,0.61509,0.0001,16.23116]
[1744170978589,90.79,75022.0068,3.3,0.61509,0.0001,16.23116]
[1744170978647,90.79,75022.0068,3.3,0.61509,0.0001,16.23116]
[1744170979485,90.79,75027.5947,3.3,0.61564,0.0001,16.22547]
[1744170979885,90.79,75027.5947,3.3,0.61564,0.0001,16.22547]
[1744170981541,90.79,75041.9711,3.3,0.61707,0.0001,16.2107]
[1744170982513,90.79,75041.9711,3.3,0.61707,0.0001,16.2107]
[1744170983520,90.79,75058.318,3.3,0.61868,0.0001,16.19364]
[1744170985534,90.79,75064.8053,3.3,0.61932,0.0001,16.18681]
[1744170985858,90.79,75064.8053,3.3,0.61932,0.0001,16.18681]
[1744170986395,90.79,75064.8053,3.3,0.61932,0.0001,16.18681]
[1744170986696,90.79,75064.8053,3.3,0.61932,0.0001,16.18681]
[1744170986748,90.79,75059.9507,3.3,0.61884,0.0001,16.19196]
[1744170988544,90.79,75059.9507,3.3,0.61884,0.0001,16.19199]
[1744170988555,90.79,75059.9507,3.3,0.61884,0.0001,16.192]
[1744170989486,90.79,75059.9507,3.3,0.61884,0.0001,16.192]
[1744170990569,90.8,75047.4287,3.3,0.6176,0.0001,16.20515]
[1744170992346,90.8,75049.8481,3.3,0.61786,0.0001,16.19747]
[1744170993590,90.8,75057.4523,3.3,0.61861,0.0001,16.18955]
[1744170998593,90.81,75054.9401,3.3,0.61836,0.0001,16.19227]
[1744171003660,90.83,75057.3786,3.3,0.61857,0.0001,16.19002]
[1744171005674,90.83,75064.7174,3.3,0.6193,0.0001,16.18233]
[1744171007688,90.84,75070.6216,3.3,0.61988,0.0001,16.1761]
[1744171009702,90.84,75073.4357,3.3,0.62015,0.0001,16.17314]
[1744171014738,90.89,75073.6708,3.3,0.62012,0.0001,16.17357]
[1744171016752,90.91,75078.1417,3.3,0.62053,0.0001,16.16918]
[1744171017045,90.91,75078.1417,3.3,0.62053,0.0001,16.16918]
[1744171017398,90.91,75078.1417,3.3,0.62053,0.0001,16.16918]
[1744171017759,90.92,75078.1417,3.3,0.62053,0.0001,16.16919]
[1744171019423,90.92,75078.6479,3.3,0.62058,0.0001,16.1687]
[1744171019773,90.93,75078.6479,3.3,0.62057,0.0001,16.16886]
[1744171020780,90.94,75086.7913,3.3,0.62136,0.0001,16.16028]
[1744171024349,90.96,75084.5259,3.3,0.62111,0.0001,16.16299]
[1744171026788,91.01,75073.5811,3.3,0.61998,0.0001,16.17542]
[1744171027789,91.05,75066.4023,3.3,0.61923,0.0001,16.1835]
[1744171028790,91.08,75059.5322,3.3,0.61852,0.0001,16.19114]
[1744171029791,91.11,75064.1792,3.3,0.61895,0.0001,16.18671]
[1744171030792,91.15,75069.3946,3.3,0.61942,0.0001,16.18169]
[1744171031833,91.18,75071.7093,3.3,0.61962,0.0001,16.17967]
[1744171032794,91.21,75077.8832,3.3,0.62019,0.0001,16.17355]
[1744171034404,91.24,75079.5695,3.3,0.62033,0.0001,16.17219]
[1744171035797,91.31,75083.731,3.3,0.62066,0.0001,16.16866]
[1744171036798,91.34,75079.9193,3.3,0.62025,0.0001,16.17323]
[1744171037799,91.37,75068.9696,3.3,0.61914,0.0001,16.1852]
[1744171038800,91.4,75061.1495,3.3,0.61835,0.0001,16.19373]
[1744171041900,91.46,75059.0325,3.3,0.61808,0.0001,16.19666]
[1744171042517,91.46,75059.0325,3.3,0.61808,0.0001,16.19666]
[1744171043805,91.46,75053.7006,3.3,0.61755,0.0001,16.20224]
[1744171045807,91.49,75056.546,3.3,0.61781,0.0001,16.19966]
[1744171048810,91.54,75053.0882,3.3,0.61742,0.0001,16.20387]
[1744171049696,91.54,75053.0882,3.3,0.61742,0.0001,16.20387]
[1744171050094,91.54,75053.0882,3.3,0.61741,0.0001,16.2039]
[1744171050396,91.54,75053.0882,3.3,0.61741,0.0001,16.2039]
[1744171050561,91.56,75053.0882,3.3,0.6174,0.0001,16.20413]
[1744171051813,91.57,75039.4917,3.3,0.61607,0.0001,16.21305]
[1744171052166,91.57,75039.4917,3.3,0.61607,0.0001,16.21305]
[1744171052814,91.57,75037.7385,3.3,0.6159,0.0001,16.21484]
[1744171053284,91.57,75037.7385,3.3,0.6159,0.0001,16.21484]
[1744171054816,91.58,75046.4304,3.3,0.61675,0.0001,16.20604]
[1744171056818,91.58,75058.6537,3.3,0.61794,0.0001,16.19354]
[1744171058674,91.58,75056.4391,3.3,0.61772,0.0001,16.19586]
[1744171059079,91.59,75056.4391,3.3,0.61772,0.0001,16.19588]
[1744171059389,91.59,75056.4391,3.3,0.61772,0.0001,16.19588]
[1744171059464,91.59,75056.4391,3.3,0.61772,0.0001,16.19591]
[1744171060823,91.59,75036.1821,3.3,0.61573,0.0001,16.21662]
[1744171061341,91.59,75036.1821,3.3,0.61573,0.0001,16.21662]
[1744171061535,91.59,75036.1821,3.3,0.61573,0.0001,16.21662]
[1744171061611,91.59,75036.1821,3.3,0.61573,0.0001,16.21663]
[1744171062521,91.59,75036.1821,3.3,0.61573,0.0001,16.21663]
[1744171062667,91.59,75036.1821,3.3,0.61573,0.0001,16.21663]
[1744171063827,91.59,75039.076,3.3,0.61601,0.0001,16.21374]
[1744171064828,91.59,75036.2228,3.3,0.61573,0.0001,16.21664]
[1744171069075,91.6,75037.502,3.3,0.61585,0.0001,16.21542]
[1744171069833,91.6,75033.1128,3.3,0.61542,0.0001,16.21987]
[1744171070834,91.6,75030.2613,3.3,0.61514,0.0001,16.22275]
[1744171072734,91.6,75032.1113,3.3,0.61532,0.0001,16.2209]
[1744171072835,91.6,75032.1113,3.3,0.61531,0.0001,16.22092]
[1744171073364,91.6,75032.1113,3.3,0.61531,0.0001,16.22092]
[1744171074498,91.61,75032.1113,3.3,0.61531,0.0001,16.22093]
[1744171075839,91.61,75038.1668,3.3,0.61591,0.0001,16.21486]
[1744171077491,91.61,75038.7523,3.3,0.61596,0.0001,16.21428]
[1744171082846,91.62,75038.1395,3.3,0.61589,0.0001,16.21501]
[1744171084850,91.62,75040.898,3.3,0.61616,0.0001,16.21225]
[1744171087853,91.63,75038.1088,3.3,0.61588,0.0001,16.21513]
[1744171088762,91.63,75038.1088,3.3,0.61588,0.0001,16.21513]
[1744171089738,91.63,75038.1088,3.3,0.61588,0.0001,16.21513]
[1744171089855,91.63,75062.3915,3.3,0.61826,0.0001,16.19031]
[1744171090856,91.63,75071.2255,3.3,0.61912,0.0001,16.18116]
[1744171094101,91.64,75073.3973,3.3,0.61933,0.0001,16.17894]
[1744171094807,91.64,75073.3973,3.3,0.61933,0.0001,16.17894]
[1744171094861,91.64,75068.1327,3.3,0.61881,0.0001,16.18447]
[1744171095494,91.64,75068.1327,3.3,0.61881,0.0001,16.18447]
[1744171096863,91.65,75061.8394,3.3,0.61819,0.0001,16.19108]
[1744171097864,91.65,75051.8541,3.3,0.61721,0.0001,16.2014]
[1744171098744,91.65,75051.8541,3.3,0.61721,0.0001,16.2014]
[1744171099866,91.65,75056.195,3.3,0.61763,0.0001,16.19699]
[1744171100867,91.65,75059.3873,3.3,0.61794,0.0001,16.19373]
[1744171103870,91.66,75062.5521,3.3,0.61824,0.0001,16.19055]
[1744171105872,91.67,75056.7943,3.3,0.61767,0.0001,16.19656]
[1744171106873,91.67,75048.8128,3.3,0.61689,0.0001,16.20477]
[1744171107874,91.67,75044.7697,3.3,0.61649,0.0001,16.20892]
[1744171108875,91.67,75039.3658,3.3,0.61596,0.0001,16.21442]
[1744171108986,91.67,75039.3658,3.3,0.61596,0.0001,16.21442]
[1744171111878,91.68,75053.8275,3.3,0.6174,0.0001,16.19457]
[1744171112879,91.68,75062.8822,3.3,0.61829,0.0001,16.18526]
[1744171113880,91.7,75066.1038,3.3,0.61858,0.0001,16.18227]
[1744171115882,91.71,75061.6593,3.3,0.61813,0.0001,16.18694]
[1744171116883,91.71,75058.3147,3.3,0.6178,0.0001,16.19042]
[1744171117884,91.71,75048.25,3.3,0.61682,0.0001,16.20077]
[1744171119114,91.72,75048.25,3.3,0.61682,0.0001,16.20079]
[1744171119696,91.72,75048.25,3.3,0.61682,0.0001,16.20079]
[1744171119699,91.72,75048.25,3.3,0.61681,0.0001,16.2008]
[1744171120751,91.72,75048.25,3.3,0.61681,0.0001,16.2008]
[1744171121889,91.73,75026.9607,3.3,0.61471,0.0001,16.22245]
[1744171122935,91.73,75026.9607,3.3,0.61471,0.0001,16.22245]
[1744171123029,91.73,75026.9607,3.3,0.61471,0.0001,16.22245]
[1744171123110,91.73,75026.9607,3.3,0.61471,0.0001,16.22245]
[1744171123135,91.73,75026.9607,3.3,0.61471,0.0001,16.22245]
[1744171123694,91.73,75026.9607,3.3,0.61471,0.0001,16.22247]
[1744171123965,91.73,75026.9607,3.3,0.61471,0.0001,16.22247]
[1744171124007,91.73,75026.9607,3.3,0.61471,0.0001,16.22247]
[1744171124201,91.73,75026.9607,3.3,0.61471,0.0001,16.22247]
[1744171124517,91.73,75026.9607,3.3,0.61471,0.0001,16.22254]
[1744171125201,91.73,75026.9607,3.3,0.61471,0.0001,16.22254]
[1744171125436,91.73,75026.9607,3.3,0.61471,0.0001,16.22254]
[1744171125597,91.73,75026.9607,3.3,0.61471,0.0001,16.22254]
[1744171125673,91.73,75026.9607,3.3,0.61471,0.0001,16.22254]
[1744171125899,91.74,74984.5167,3.3,0.61053,0.0001,16.26406]
[1744171127538,91.74,74989.3276,3.3,0.611,0.0001,16.25948]
[1744171128545,91.74,74996.267,3.3,0.61168,0.0001,16.25282]
[1744171129552,91.74,74999.5655,3.3,0.612,0.0001,16.24965]
[1744171130095,91.74,74999.5655,3.3,0.612,0.0001,16.24965]
[1744171130623,91.74,74999.5655,3.3,0.612,0.0001,16.24965]
[1744171130655,91.74,74999.5655,3.3,0.612,0.0001,16.24965]
[1744171130706,91.74,74999.5655,3.3,0.612,0.0001,16.24965]
[1744171130831,91.74,74999.5655,3.3,0.612,0.0001,16.24964]
[1744171131703,91.74,74999.5655,3.3,0.612,0.0001,16.24964]
[1744171131774,91.75,74999.5655,3.3,0.612,0.0001,16.24968]
[1744171132048,91.75,74999.5655,3.3,0.612,0.0001,16.24968]
[1744171132230,91.75,74999.5655,3.3,0.612,0.0001,16.24968]
[1744171132796,91.75,74999.5655,3.3,0.612,0.0001,16.24968]
[1744171132895,91.75,74999.5655,3.3,0.612,0.0001,16.24968]
[1744171132912,91.75,74995.6456,3.3,0.61161,0.0001,16.25351]
[1744171132966,91.75,74995.6456,3.3,0.61161,0.0001,16.25351]
[1744171132994,91.75,74995.6456,3.3,0.61161,0.0001,16.25351]
[1744171133007,91.75,74995.6456,3.3,0.61161,0.0001,16.25351]
[1744171133631,91.75,74995.6456,3.3,0.61161,0.0001,16.25351]
[1744171133697,91.75,74995.6456,3.3,0.61161,0.0001,16.25353]
[1744171134587,91.75,74976.1209,3.3,0.60968,0.0001,16.27224]
[1744171135594,91.75,74978.941,3.3,0.60996,0.0001,16.26958]
[1744171137471,91.76,74978.9118,3.3,0.60996,0.0001,16.26963]
[1744171137485,91.76,74978.9118,3.3,0.60996,0.0001,16.26963]
[1744171137695,91.76,74978.9118,3.3,0.60996,0.0001,16.26963]
[1744171137865,91.76,74978.9118,3.3,0.60996,0.0001,16.26963]
[1744171140315,91.76,74976.2564,3.3,0.60969,0.0001,16.27223]
[1744171140397,91.76,74976.2564,3.3,0.60969,0.0001,16.27223]
[1744171140695,91.76,74976.2564,3.3,0.60969,0.0001,16.27223]
[1744171140920,91.77,74972.0649,3.3,0.60927,0.0001,16.27622]
[1744171141088,91.77,74972.0649,3.3,0.60927,0.0001,16.27622]
[1744171141099,91.77,74972.0649,3.3,0.60927,0.0001,16.27622]
[1744171142002,91.77,74972.0649,3.3,0.60927,0.0001,16.27625]
[1744171142750,91.77,74972.0649,3.3,0.60927,0.0001,16.27625]
[1744171143118,91.77,74972.0649,3.3,0.60927,0.0001,16.27628]
[1744171143490,91.77,74972.0649,3.3,0.60927,0.0001,16.27628]
[1744171143949,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171143993,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171144003,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171144013,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171144022,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171144059,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171144155,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171144416,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171144660,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171145036,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171145147,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171145215,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171145395,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171145472,91.77,74972.0649,3.3,0.60926,0.0001,16.27632]
[1744171145925,91.78,74971.6136,3.3,0.60921,0.0001,16.2768]
[1744171146330,91.78,74971.6136,3.3,0.60921,0.0001,16.2768]
[1744171146480,91.78,74971.6136,3.3,0.60921,0.0001,16.2768]
[1744171146674,91.78,74971.6136,3.3,0.60921,0.0001,16.27682]
[1744171147681,91.78,74957.959,3.3,0.60786,0.0001,16.28962]
[1744171148688,91.79,74961.7675,3.3,0.60824,0.0001,16.2861]
[1744171150860,91.79,74961.8953,3.3,0.60825,0.0001,16.286]
[1744171150930,91.79,74963.6207,3.3,0.60842,0.0001,16.28441]
[1744171151158,91.79,74963.6207,3.3,0.60842,0.0001,16.28441]
[1744171151709,91.79,74963.6207,3.3,0.60841,0.0001,16.28443]
[1744171154979,91.8,74964.9101,3.3,0.60854,0.0001,16.28329]
[1744171155010,91.8,74964.9101,3.3,0.60854,0.0001,16.28329]
[1744171155050,91.8,74964.9101,3.3,0.60854,0.0001,16.28329]
[1744171155737,91.8,74964.9101,3.3,0.60853,0.0001,16.28332]
[1744171157751,91.8,74971.1065,3.3,0.60914,0.0001,16.27756]
[1744171158758,91.81,74979.8435,3.3,0.61,0.0001,16.26932]
[1744171161907,91.81,74981.5974,3.3,0.61017,0.0001,16.26772]
[1744171161922,91.81,74981.5974,3.3,0.61017,0.0001,16.26772]
[1744171164800,91.82,74975.3583,3.3,0.60954,0.0001,16.27376]
[1744171166426,91.83,74975.573,3.3,0.60956,0.0001,16.27358]
[1744171166795,91.83,74975.573,3.3,0.60956,0.0001,16.27358]
[1744171167825,91.83,74980.7893,3.3,0.61007,0.0001,16.2687]
[1744171168490,91.83,74980.7893,3.3,0.61007,0.0001,16.2687]
[1744171168639,91.83,74980.7893,3.3,0.61007,0.0001,16.2687]
[1744171168911,91.83,74980.7893,3.3,0.61007,0.0001,16.2687]
[1744171171715,91.84,74980.2187,3.3,0.61,0.0001,16.26933]
[1744171171853,91.84,74980.2187,3.3,0.61003,0.0001,16.26422]
[1744171172860,91.84,74976.8488,3.3,0.60969,0.0001,16.26744]
[1744171173867,91.85,74971.7988,3.3,0.60919,0.0001,16.27223]
[1744171175242,91.85,74969.7581,3.3,0.60899,0.0001,16.27417]
[1744171175496,91.85,74969.7581,3.3,0.60899,0.0001,16.27417]
[1744171175881,91.85,74969.7581,3.3,0.60899,0.0001,16.2742]
[1744171176888,91.85,74965.7912,3.3,0.6086,0.0001,16.27794]
[1744171178902,91.86,74969.486,3.3,0.60896,0.0001,16.27453]
[1744171179909,91.86,74972.6275,3.3,0.60926,0.0001,16.2716]
[1744171184206,91.87,74974.1023,3.3,0.6094,0.0001,16.27031]
[1744171184863,91.87,74974.1023,3.3,0.6094,0.0001,16.27031]
[1744171186958,91.88,74980.1279,3.3,0.60999,0.0001,16.2647]
[1744171187965,91.91,74985.1141,3.3,0.61045,0.0001,16.26029]
[1744171192977,91.92,74985.2505,3.3,0.61045,0.0001,16.26033]
[1744171193978,91.93,74988.6851,3.3,0.61078,0.0001,16.25708]
[1744171194979,91.93,74997.1944,3.3,0.61162,0.0001,16.24895]
[1744171195980,91.93,75003.9975,3.3,0.61228,0.0001,16.2424]
[1744171196988,91.94,75008.2483,3.3,0.6127,0.0001,16.2383]
[1744171198990,91.94,75011.1915,3.3,0.61298,0.0001,16.23552]
[1744171200993,91.95,75005.4577,3.3,0.61241,0.0001,16.2412]
[1744171201701,91.95,75005.4577,3.3,0.61241,0.0001,16.2412]
[1744171201936,91.95,75005.4577,3.3,0.61241,0.0001,16.2412]
[1744171201994,91.96,74993.2554,3.3,0.6112,0.0001,16.25304]
[1744171202306,91.96,74993.2554,3.3,0.6112,0.0001,16.25304]
[1744171202899,91.96,74993.2554,3.3,0.6112,0.0001,16.25304]
[1744171202995,91.96,74986.6055,3.3,0.61055,0.0001,16.25944]
[1744171203125,91.96,74986.6055,3.3,0.61055,0.0001,16.25944]
[1744171204094,91.96,74986.6055,3.3,0.61055,0.0001,16.25944]
[1744171204225,91.96,74986.6055,3.3,0.61055,0.0001,16.25944]
[1744171204559,91.96,74986.6055,3.3,0.61055,0.0001,16.25944]
[1744171204616,91.96,74986.6055,3.3,0.61055,0.0001,16.25944]
[1744171204797,91.96,74986.6055,3.3,0.61055,0.0001,16.25944]
[1744171204958,91.96,74986.6055,3.3,0.61055,0.0001,16.25944]
[1744171205639,91.96,74986.6055,3.3,0.61055,0.0001,16.25944]
[1744171206009,91.96,74982.147,3.3,0.61011,0.0001,16.26371]
[1744171206044,91.96,74982.147,3.3,0.61011,0.0001,16.26371]
[1744171206903,91.96,74982.147,3.3,0.61011,0.0001,16.26371]
[1744171206967,91.96,74982.147,3.3,0.6101,0.0001,16.26373]
[1744171207323,91.96,74982.147,3.3,0.6101,0.0001,16.26373]
[1744171207397,91.96,74982.147,3.3,0.6101,0.0001,16.26373]
[1744171207435,91.96,74982.147,3.3,0.6101,0.0001,16.26373]
[1744171208013,91.96,74952.841,3.3,0.60722,0.0001,16.29113]
[1744171209013,91.97,74960.8488,3.3,0.608,0.0001,16.28376]
[1744171209492,91.97,74960.8488,3.3,0.608,0.0001,16.28376]
[1744171209795,91.97,74960.8488,3.3,0.608,0.0001,16.28376]
[1744171210138,91.97,74960.8488,3.3,0.608,0.0001,16.28376]
[1744171211142,91.97,74969.3095,3.3,0.60883,0.0001,16.27592]
[1744171212149,91.97,74976.9496,3.3,0.60958,0.0001,16.26877]
[1744171214018,91.98,74999.6873,3.3,0.61181,0.0001,16.24711]
[1744171215019,91.98,75004.4673,3.3,0.61228,0.0001,16.24251]
[1744171218022,91.99,74997.119,3.3,0.61155,0.0001,16.2497]
[1744171219023,91.99,75000.709,3.3,0.6119,0.0001,16.24627]
[1744171220024,92.0,75005.3844,3.3,0.61236,0.0001,16.24178]
[1744171223027,92.07,75010.4106,3.3,0.61277,0.0001,16.23782]
[1744171224028,92.11,75005.996,3.3,0.61231,0.0001,16.24251]
[1744171225402,92.11,75005.996,3.3,0.61231,0.0001,16.24251]
[1744171226030,92.11,74995.1238,3.3,0.61124,0.0001,16.25307]
[1744171226135,92.11,74995.1238,3.3,0.61124,0.0001,16.25307]
[1744171227031,92.12,74978.2801,3.3,0.60958,0.0001,16.2691]
[1744171228032,92.12,74972.9801,3.3,0.60906,0.0001,16.2741]
[1744171229971,92.12,74972.9263,3.3,0.60905,0.0001,16.27417]
[1744171229996,92.12,74972.9263,3.3,0.60905,0.0001,16.27417]
[1744171230067,92.12,74974.1763,3.3,0.60917,0.0001,16.27302]
[1744171230397,92.12,74974.1763,3.3,0.60917,0.0001,16.27302]
[1744171230422,92.12,74974.1763,3.3,0.60917,0.0001,16.27302]
[1744171230425,92.12,74974.1763,3.3,0.60917,0.0001,16.27302]
[1744171232020,92.12,74974.1763,3.3,0.60917,0.0001,16.27302]
[1744171232038,92.13,74980.8848,3.3,0.60985,0.0001,16.26161]
[1744171232675,92.13,74980.8848,3.3,0.60985,0.0001,16.26161]
[1744171233039,92.13,74987.7348,3.3,0.61052,0.0001,16.25514]
[1744171235396,92.13,74987.7348,3.3,0.61052,0.0001,16.25517]
[1744171235607,92.13,74987.7348,3.3,0.61052,0.0001,16.25517]
[1744171235995,92.13,74987.7348,3.3,0.61052,0.0001,16.25517]
[1744171236042,92.13,74984.4195,3.3,0.61019,0.0001,16.25835]
[1744171236106,92.13,74984.4195,3.3,0.61019,0.0001,16.25835]
[1744171236204,92.13,74984.4195,3.3,0.61019,0.0001,16.25835]
[1744171236396,92.13,74984.4195,3.3,0.61019,0.0001,16.25835]
[1744171237103,92.13,74984.4195,3.3,0.61019,0.0001,16.25835]
[1744171236426,92.16,74984.4195,3.3,0.61017,0.0001,16.25865]
[1744171238044,92.16,74967.8965,3.3,0.60854,0.0001,16.27421]
[1744171239045,92.18,74977.272,3.3,0.60944,0.0001,16.26566]
[1744171241047,92.22,74970.9098,3.3,0.60878,0.0001,16.27201]
[1744171242048,92.22,74964.1145,3.3,0.60811,0.0001,16.27834]
[1744171242387,92.22,74964.1145,3.3,0.60811,0.0001,16.27834]
[1744171242396,92.22,74964.1145,3.3,0.60811,0.0001,16.27834]
[1744171242696,92.22,74964.1145,3.3,0.60811,0.0001,16.27834]
[1744171242876,92.22,74964.1145,3.3,0.60811,0.0001,16.27834]
[1744171245403,92.31,74954.4454,3.3,0.60708,0.0001,16.28819]
[1744171246927,92.31,74954.4454,3.3,0.60708,0.0001,16.28819]
[1744171247017,92.31,74954.4454,3.3,0.60708,0.0001,16.28824]
[1744171248056,92.32,74941.0787,3.3,0.60575,0.0001,16.30046]
[1744171249058,92.33,74944.0588,3.3,0.60604,0.0001,16.29782]
[1744171249697,92.33,74944.0588,3.3,0.60604,0.0001,16.29782]
[1744171250059,92.33,74944.0835,3.3,0.60604,0.0001,16.29784]
[1744171250185,92.33,74944.0835,3.3,0.60604,0.0001,16.29784]
[1744171250442,92.33,74944.0835,3.3,0.60604,0.0001,16.29784]
[1744171254983,92.35,74945.2152,3.3,0.60614,0.0001,16.297]
[1744171255070,92.35,74945.2152,3.3,0.60614,0.0001,16.297]
[1744171255017,92.35,74945.2152,3.3,0.60614,0.0001,16.297]
[1744171255663,92.35,74945.2152,3.3,0.60614,0.0001,16.297]
[1744171255721,92.35,74945.2152,3.3,0.60613,0.0001,16.29705]
[1744171256406,92.35,74945.2152,3.3,0.60613,0.0001,16.29705]
[1744171256687,92.35,74945.2152,3.3,0.60613,0.0001,16.29705]
[1744171257875,92.36,74945.2152,3.3,0.60613,0.0001,16.29707]
[1744171257932,92.36,74945.2152,3.3,0.60613,0.0001,16.29707]
[1744171258479,92.36,74945.2152,3.3,0.60613,0.0001,16.29708]
[1744171258671,92.36,74945.2152,3.3,0.60613,0.0001,16.29708]
[1744171259504,92.36,74969.6821,3.3,0.60853,0.0001,16.27469]
[1744171260950,92.36,74969.6821,3.3,0.60853,0.0001,16.27469]
[1744171261002,92.36,74969.6821,3.3,0.60853,0.0001,16.27469]
[1744171261079,92.36,74986.1366,3.3,0.61014,0.0001,16.2593]
[1744171261597,92.36,74986.1366,3.3,0.61014,0.0001,16.2593]
[1744171261997,92.36,74986.1366,3.3,0.61014,0.0001,16.2593]
[1744171262798,92.38,74986.7259,3.3,0.61018,0.0001,16.25898]
[1744171263047,92.38,74986.7259,3.3,0.61018,0.0001,16.25898]
[1744171264082,92.39,74970.2761,3.3,0.60856,0.0001,16.27443]
[1744171264676,92.39,74970.2761,3.3,0.60856,0.0001,16.27443]
[1744171266769,92.39,74970.2761,3.3,0.60856,0.0001,16.27445]
[1744171267204,92.39,74970.2761,3.3,0.60856,0.0001,16.27447]
[1744171268567,92.39,74960.477,3.3,0.6076,0.0001,16.28354]
[1744171269815,92.39,74960.477,3.3,0.6076,0.0001,16.28354]
[1744171270024,92.39,74960.477,3.3,0.6076,0.0001,16.28354]
[1744171270118,92.39,74960.477,3.3,0.6076,0.0001,16.28354]
[1744171270039,92.39,74960.477,3.3,0.6076,0.0001,16.28355]
[1744171271396,92.39,74960.477,3.3,0.6076,0.0001,16.28355]
[1744171272090,92.4,74991.6029,3.3,0.61064,0.0001,16.25452]
[1744171273091,92.4,75005.1845,3.3,0.61197,0.0001,16.24157]
[1744171274621,92.4,75003.0422,3.3,0.61176,0.0001,16.24366]
[1744171274697,92.4,75003.0422,3.3,0.61176,0.0001,16.24366]
[1744171274747,92.4,75003.0422,3.3,0.61176,0.0001,16.24366]
[1744171277096,92.41,75011.4342,3.3,0.61257,0.0001,16.23567]
[1744171278620,92.41,75011.4342,3.3,0.61257,0.0001,16.23567]
[1744171278821,92.41,75011.4342,3.3,0.61257,0.0001,16.23567]
[1744171279098,92.41,75016.6389,3.3,0.61308,0.0001,16.23062]
[1744171281100,92.41,75055.5816,3.3,0.61688,0.0001,16.19196]
[1744171281458,92.41,75055.5816,3.3,0.61688,0.0001,16.19196]
[1744171281988,92.41,75055.5816,3.3,0.61688,0.0001,16.19196]
[1744171282068,92.41,75055.5816,3.3,0.61688,0.0001,16.19196]
[1744171282678,92.42,75055.5816,3.3,0.61687,0.0001,16.19199]
[1744171283710,92.42,75055.5816,3.3,0.61687,0.0001,16.19199]
[1744171284103,92.42,75138.244,3.3,0.62489,0.0001,16.10503]
[1744171284696,92.42,75138.244,3.3,0.62489,0.0001,16.10503]
[1744171284985,92.42,75138.244,3.3,0.62489,0.0001,16.10505]
[1744171286105,92.42,75154.3356,3.3,0.62644,0.0001,16.08736]
[1744171287856,92.42,75154.3356,3.3,0.62644,0.0001,16.0874]
[1744171289075,92.42,75154.3356,3.3,0.62644,0.0001,16.0874]
[1744171289108,92.42,75168.6347,3.3,0.62782,0.0001,16.0715]
[1744171289647,92.42,75168.6347,3.3,0.62782,0.0001,16.0715]
[1744171289837,92.42,75168.6347,3.3,0.62782,0.0001,16.0715]
[1744171290549,92.42,75168.6347,3.3,0.62782,0.0001,16.0715]
[1744171290739,92.43,75168.6347,3.3,0.62784,0.0001,16.06631]
[1744171292629,92.43,75169.0085,3.3,0.62788,0.0001,16.06589]
[1744171293245,92.43,75169.0085,3.3,0.62788,0.0001,16.06589]
[1744171293316,92.43,75207.562,3.3,0.63159,0.0001,16.02195]
[1744171294070,92.43,75207.562,3.3,0.63159,0.0001,16.02195]
[1744171294164,92.43,75207.562,3.3,0.63159,0.0001,16.022]
[1744171294475,92.43,75207.562,3.3,0.63159,0.0001,16.022]
[1744171294697,92.43,75207.562,3.3,0.63159,0.0001,16.022]
[1744171295052,92.43,75207.562,3.3,0.63159,0.0001,16.022]
[1744171295263,92.43,75207.562,3.3,0.63159,0.0001,16.022]
[1744171295147,92.43,75207.562,3.3,0.63158,0.0001,16.02205]
[1744171296225,92.43,75207.562,3.3,0.63158,0.0001,16.02205]
[1744171296292,92.43,75207.562,3.3,0.63158,0.0001,16.0221]
[1744171296448,92.43,75207.562,3.3,0.63158,0.0001,16.0221]
[1744171297329,92.44,75312.2517,3.3,0.64157,9e-05,15.89581]
[1744171298464,92.44,75312.2517,3.3,0.64157,9e-05,15.89581]
[1744171298331,92.45,75356.4023,3.3,0.64574,9e-05,15.83976]
[1744171298722,92.45,75356.4023,3.3,0.64574,9e-05,15.83976]
[1744171299133,92.45,75356.4023,3.3,0.64574,9e-05,15.83976]
[1744171299245,92.48,75356.4023,3.3,0.6457,9e-05,15.84042]
[1744171300101,92.48,75356.4023,3.3,0.6457,9e-05,15.84042]
[1744171300102,92.51,75356.4023,3.3,0.64566,9e-05,15.84105]
[1744171301338,92.54,75400.4929,3.3,0.64978,9e-05,15.78384]
[1744171301703,92.54,75400.4929,3.3,0.64978,9e-05,15.78384]
[1744171302071,92.54,75400.4929,3.3,0.64978,9e-05,15.78384]
[1744171302123,92.56,75400.4929,3.3,0.64975,9e-05,15.78435]
[1744171302826,92.59,75387.2945,3.3,0.64847,9e-05,15.80242]
[1744171303832,92.61,75398.4762,3.3,0.64949,9e-05,15.78818]
[1744171304840,92.63,75393.6962,3.3,0.64901,9e-05,15.79495]
[1744171306397,92.63,75393.6962,3.3,0.64901,9e-05,15.79495]
[1744171305847,92.65,75384.5766,3.3,0.64813,9e-05,15.80734]
[1744171306820,92.65,75384.5766,3.3,0.64813,9e-05,15.80734]
[1744171306986,92.67,75384.5766,3.3,0.6481,9e-05,15.80778]
[1744171308454,92.7,75403.2721,3.3,0.64983,9e-05,15.78364]
[1744171309696,92.73,75403.2721,3.3,0.64979,9e-05,15.78425]
[1744171310456,92.77,75391.3418,3.3,0.6486,9e-05,15.80106]
[1744171310934,92.77,75391.3418,3.3,0.6486,9e-05,15.80106]
[1744171311081,92.77,75391.3418,3.3,0.6486,9e-05,15.80106]
[1744171311134,92.77,75391.3418,3.3,0.6486,9e-05,15.80106]
[1744171311588,92.77,75391.3418,3.3,0.6486,9e-05,15.80106]
[1744171312053,92.77,75391.3418,3.3,0.6486,9e-05,15.80106]
[1744171312459,92.84,75340.3433,3.3,0.64372,9e-05,15.86838]
[1744171312700,92.84,75340.3433,3.3,0.64372,9e-05,15.86838]
[1744171313123,92.84,75340.3433,3.3,0.64372,9e-05,15.86838]
[1744171314462,92.87,75316.7693,3.3,0.64145,9e-05,15.89861]
[1744171316031,92.87,75316.7693,3.3,0.64145,9e-05,15.89861]
[1744171316174,92.87,75316.7693,3.3,0.64145,9e-05,15.89861]
[1744171316424,92.9,75316.7693,3.3,0.64143,9e-05,15.89904]
[1744171317118,92.9,75316.7693,3.3,0.64143,9e-05,15.89904]
[1744171317465,92.9,75301.9269,3.3,0.64002,9e-05,15.91747]
[1744171318265,92.9,75301.9269,3.3,0.64002,9e-05,15.91747]
[1744171318638,92.9,75301.9269,3.3,0.64002,9e-05,15.91747]
[1744171318360,92.9,75301.9269,3.3,0.64002,9e-05,15.91749]
[1744171318913,92.9,75301.9269,3.3,0.64002,9e-05,15.91749]
[1744171319468,92.9,75257.6083,3.3,0.63581,0.0001,15.97123]
[1744171319735,92.9,75257.6083,3.3,0.63581,0.0001,15.97123]
[1744171320037,92.9,75257.6083,3.3,0.63581,0.0001,15.97123]
[1744171320119,92.9,75257.6083,3.3,0.63581,0.0001,15.97121]
[1744171321016,92.9,75257.6083,3.3,0.63581,0.0001,15.97121]
[1744171321141,92.9,75257.6083,3.3,0.63581,0.0001,15.97121]
[1744171321365,92.9,75257.6083,3.3,0.63581,0.0001,15.97121]
[1744171321466,92.9,75257.6083,3.3,0.63581,0.0001,15.97122]
[1744171321964,92.9,75290.7831,3.3,0.63896,9e-05,15.93117]
[1744171322971,92.9,75311.286,3.3,0.6409,9e-05,15.90591]
[1744171323706,92.9,75311.286,3.3,0.6409,9e-05,15.90591]
[1744171323978,92.9,75311.286,3.3,0.6409,9e-05,15.90591]
[1744171325473,92.9,75339.6885,3.3,0.64359,9e-05,15.8703]
[1744171326474,92.9,75374.3525,3.3,0.64684,9e-05,15.826]
[1744171328479,92.93,75400.5705,3.3,0.64926,9e-05,15.79231]
[1744171328695,92.93,75400.5705,3.3,0.64926,9e-05,15.79231]
[1744171329018,92.96,75400.5705,3.3,0.64923,9e-05,15.7928]
[1744171330244,92.96,75400.5705,3.3,0.64923,9e-05,15.7928]
[1744171330315,92.96,75400.5705,3.3,0.64923,9e-05,15.7928]
[1744171331366,92.96,75400.5705,3.3,0.64923,9e-05,15.7928]
[1744171331405,92.98,75400.5705,3.3,0.6492,9e-05,15.79335]
[1744171332230,92.98,75400.5705,3.3,0.6492,9e-05,15.79335]
[1744171332382,92.98,75400.5705,3.3,0.6492,9e-05,15.79335]
[1744171332472,92.99,75400.5705,3.3,0.64919,9e-05,15.79344]
[1744171333051,92.99,75421.8711,3.3,0.65118,9e-05,15.76523]
[1744171334485,93.02,75496.8346,3.3,0.65811,9e-05,15.66324]
[1744171335071,93.02,75496.8346,3.3,0.65811,9e-05,15.66324]
[1744171335178,93.02,75496.8346,3.3,0.65811,9e-05,15.66324]
[1744171335786,93.02,75496.8346,3.3,0.65811,9e-05,15.66324]
[1744171336079,93.02,75496.8346,3.3,0.65811,9e-05,15.66324]
[1744171338134,93.02,75496.8346,3.3,0.6581,9e-05,15.66345]
[1744171338310,93.02,75496.8346,3.3,0.6581,9e-05,15.66345]
[1744171339106,93.02,75504.2292,3.3,0.65878,9e-05,15.65308]
[1744171340114,93.01,75504.2292,3.3,0.6588,9e-05,15.6528]
[1744171341223,93.01,75504.2292,3.3,0.6588,9e-05,15.6528]
[1744171341369,93.01,75504.2292,3.3,0.6588,9e-05,15.6528]
[1744171342753,93.01,75504.2292,3.3,0.6588,9e-05,15.6528]
[1744171342128,93.01,75524.4241,3.3,0.66066,9e-05,15.62422]
[1744171343136,93.03,75524.4241,3.3,0.66064,9e-05,15.62465]
[1744171344142,93.03,75596.8579,3.3,0.66729,9e-05,15.51936]
[1744171345168,93.07,75596.8579,3.3,0.66724,9e-05,15.52037]
[1744171345804,93.07,75596.8579,3.3,0.66724,9e-05,15.52037]
[1744171346176,93.07,75596.8579,3.3,0.66724,9e-05,15.52037]
[1744171347628,93.07,75596.8579,3.3,0.66724,9e-05,15.52037]
[1744171347182,93.1,75652.6328,3.3,0.67226,9e-05,15.43752]
[1744171348113,93.1,75652.6328,3.3,0.67226,9e-05,15.43752]
[1744171348117,93.1,75652.6328,3.3,0.67226,9e-05,15.43752]
[1744171348515,93.12,75638.7795,3.3,0.67097,9e-05,15.45915]
[1744171349465,93.12,75638.7795,3.3,0.67097,9e-05,15.45915]
[1744171349589,93.12,75638.7795,3.3,0.67097,9e-05,15.45915]
[1744171349794,93.12,75638.7795,3.3,0.67097,9e-05,15.45915]
[1744171350499,93.12,75638.7795,3.3,0.67097,9e-05,15.45915]
[1744171350518,93.15,75635.1636,3.3,0.6706,9e-05,15.4654]
[1744171350766,93.15,75635.1636,3.3,0.6706,9e-05,15.4654]
[1744171351519,93.16,75595.2362,3.3,0.66699,9e-05,15.51994]
[1744171352761,93.17,75595.2362,3.3,0.66698,9e-05,15.52012]
[1744171352938,93.17,75595.2362,3.3,0.66698,9e-05,15.52012]
[1744171353225,93.17,75595.2362,3.3,0.66698,9e-05,15.52012]
[1744171354134,93.17,75595.2362,3.3,0.66698,9e-05,15.52012]
[1744171354496,93.21,75595.2362,3.3,0.66692,9e-05,15.52121]
[1744171355033,93.21,75595.2362,3.3,0.66692,9e-05,15.52121]
[1744171355599,93.21,75595.2362,3.3,0.66692,9e-05,15.52121]
[1744171355241,93.21,75595.2362,3.3,0.66692,9e-05,15.52124]
[1744171355683,93.21,75595.2362,3.3,0.66692,9e-05,15.52124]
[1744171356249,93.21,75595.2362,3.3,0.66692,9e-05,15.52124]
[1744171356872,93.21,75595.2362,3.3,0.66692,9e-05,15.52124]
[1744171357525,93.21,75550.4955,3.3,0.66282,9e-05,15.58656]
[1744171358369,93.21,75550.4955,3.3,0.66282,9e-05,15.58656]
[1744171358633,93.21,75550.4955,3.3,0.66282,9e-05,15.58656]
[1744171358462,93.21,75550.4955,3.3,0.66282,9e-05,15.5866]
[1744171358867,93.21,75550.4955,3.3,0.66282,9e-05,15.5866]
[1744171359291,93.21,75550.4955,3.3,0.66282,9e-05,15.5866]
[1744171359705,93.21,75550.4955,3.3,0.66282,9e-05,15.5866]
[1744171360298,93.21,75550.4955,3.3,0.66281,9e-05,15.58665]
[1744171361337,93.21,75550.4955,3.3,0.66281,9e-05,15.58665]
[1744171361379,93.21,75550.4955,3.3,0.66281,9e-05,15.58666]
[1744171361883,93.21,75550.4955,3.3,0.66281,9e-05,15.58666]
[1744171362377,93.21,75550.4955,3.3,0.66281,9e-05,15.58666]
[1744171362419,93.21,75550.4955,3.3,0.66281,9e-05,15.58666]
[1744171363320,93.21,75550.4955,3.3,0.66281,9e-05,15.58666]
[1744171364099,93.21,75550.4955,3.3,0.66281,9e-05,15.58666]
[1744171364327,93.21,75550.4955,3.3,0.66281,9e-05,15.58666]
[1744171364699,93.21,75550.4955,3.3,0.66281,9e-05,15.58666]
[1744171365054,93.21,75550.4955,3.3,0.66281,9e-05,15.58666]
[1744171365413,93.21,75550.4955,3.3,0.66281,9e-05,15.58666]
[1744171365509,93.21,75550.4955,3.3,0.66281,9e-05,15.58666]
[1744171367046,93.21,75550.4955,3.3,0.66281,9e-05,15.58665]
[1744171367084,93.21,75550.4955,3.3,0.66281,9e-05,15.58665]
[1744171367399,93.21,75550.4955,3.3,0.66281,9e-05,15.58665]
[1744171367418,93.21,75550.4955,3.3,0.66281,9e-05,15.58667]
[1744171368360,93.24,75542.6083,3.3,0.66205,9e-05,15.59864]
[1744171369367,93.26,75542.8293,3.3,0.66205,9e-05,15.59878]
[1744171370374,93.27,75518.1528,3.3,0.65976,9e-05,15.63415]
[1744171371067,93.27,75518.1528,3.3,0.65976,9e-05,15.63415]
[1744171371373,93.27,75518.1528,3.3,0.65976,9e-05,15.63415]
[1744171371381,93.27,75518.1528,3.3,0.65976,9e-05,15.63417]
[1744171372069,93.27,75518.1528,3.3,0.65976,9e-05,15.63417]
[1744171372388,93.27,75518.1528,3.3,0.65976,9e-05,15.63417]
[1744171373395,93.27,75479.6714,3.3,0.65621,9e-05,15.68786]
[1744171375409,93.27,75483.7984,3.3,0.65659,9e-05,15.68219]
[1744171377423,93.27,75489.5278,3.3,0.65711,9e-05,15.6743]
[1744171378460,93.27,75489.5278,3.3,0.65711,9e-05,15.6743]
[1744171378489,93.27,75489.5278,3.3,0.65711,9e-05,15.67434]
[1744171378765,93.27,75489.5278,3.3,0.65711,9e-05,15.67434]
[1744171379437,93.28,75489.5278,3.3,0.65711,9e-05,15.67437]
[1744171380444,93.28,75497.3957,3.3,0.65784,9e-05,15.66344]
[1744171381451,93.27,75481.0893,3.3,0.65633,9e-05,15.686]
[1744171381697,93.27,75481.0893,3.3,0.65633,9e-05,15.686]
[1744171382058,93.27,75481.0893,3.3,0.65633,9e-05,15.686]
[1744171383469,93.27,75453.5492,3.3,0.65378,9e-05,15.72364]
[1744171384476,93.27,75457.1167,3.3,0.65411,9e-05,15.71878]
[1744171385484,93.27,75453.3971,3.3,0.65377,9e-05,15.72384]
[1744171386381,93.27,75453.3971,3.3,0.65377,9e-05,15.72384]
[1744171386491,93.27,75453.3971,3.3,0.65377,9e-05,15.72384]
[1744171387498,93.27,75449.1059,3.3,0.65337,9e-05,15.72963]
[1744171388505,93.27,75456.4455,3.3,0.65405,9e-05,15.71969]
[1744171389512,93.27,75478.8859,3.3,0.65613,9e-05,15.68899]
[1744171389699,93.27,75478.8859,3.3,0.65613,9e-05,15.68899]
[1744171390049,93.27,75478.8859,3.3,0.65613,9e-05,15.68899]
[1744171390372,93.27,75478.8859,3.3,0.65613,9e-05,15.68899]
[1744171391530,93.27,75471.3622,3.3,0.65543,9e-05,15.69935]
[1744171392536,93.27,75479.4393,3.3,0.65618,9e-05,15.68824]
[1744171394550,93.27,75488.2152,3.3,0.65699,9e-05,15.67615]
[1744171396567,93.28,75480.5436,3.3,0.65628,9e-05,15.68687]
[1744171397078,93.28,75480.5436,3.3,0.65628,9e-05,15.68687]
[1744171397384,93.28,75480.5436,3.3,0.65628,9e-05,15.68687]
[1744171397574,93.28,75480.5436,3.3,0.65628,9e-05,15.68685]
[1744171398576,93.27,75476.6974,3.3,0.65593,9e-05,15.69203]
[1744171399577,93.27,75453.7779,3.3,0.65381,9e-05,15.72316]
[1744171401579,93.26,75449.4106,3.3,0.65342,9e-05,15.7289]
[1744171402580,93.26,75456.5483,3.3,0.65408,9e-05,15.71929]
[1744171403581,93.27,75441.7993,3.3,0.6527,9e-05,15.73943]
[1744171403699,93.27,75441.7993,3.3,0.6527,9e-05,15.73943]
[1744171404085,93.27,75441.7993,3.3,0.6527,9e-05,15.73943]
[1744171404261,93.27,75441.7993,3.3,0.6527,9e-05,15.73943]
[1744171404297,93.27,75441.7993,3.3,0.6527,9e-05,15.73943]
[1744171405583,93.27,75412.747,3.3,0.64999,9e-05,15.7782]
[1744171406584,93.27,75399.5565,3.3,0.64876,9e-05,15.79555]
[1744171407585,93.27,75389.2398,3.3,0.64779,9e-05,15.80904]
[1744171408396,93.27,75389.2398,3.3,0.64779,9e-05,15.80904]
[1744171408497,93.27,75389.2398,3.3,0.64779,9e-05,15.80906]
[1744171409402,93.27,75389.2398,3.3,0.64779,9e-05,15.80906]
[1744171409416,93.27,75389.2398,3.3,0.64779,9e-05,15.80906]
[1744171410588,93.27,75393.3729,3.3,0.64818,9e-05,15.80369]
[1744171412590,93.27,75380.5341,3.3,0.64701,9e-05,15.81506]
[1744171412951,93.27,75380.5341,3.3,0.64701,9e-05,15.81506]
[1744171413067,93.27,75380.5341,3.3,0.64701,9e-05,15.81506]
[1744171413175,93.27,75380.5341,3.3,0.64701,9e-05,15.81506]
[1744171413206,93.27,75380.5341,3.3,0.64701,9e-05,15.81506]
[1744171413812,93.27,75380.5341,3.3,0.64701,9e-05,15.81506]
[1744171413911,93.27,75380.5341,3.3,0.64701,9e-05,15.81506]
[1744171414245,93.27,75380.5341,3.3,0.64701,9e-05,15.81506]
[1744171414392,93.27,75380.5341,3.3,0.64701,9e-05,15.81506]
[1744171414487,93.27,75380.5341,3.3,0.64701,9e-05,15.81508]
[1744171415593,93.27,75353.0975,3.3,0.64444,9e-05,15.85021]
[1744171416594,93.27,75335.4092,3.3,0.64278,9e-05,15.8725]
[1744171417595,93.27,75318.9088,3.3,0.64123,9e-05,15.89303]
[1744171418596,93.27,75302.9234,3.3,0.63972,9e-05,15.9127]
[1744171419597,93.27,75309.4571,3.3,0.64034,9e-05,15.90468]
[1744171420394,93.27,75309.4571,3.3,0.64034,9e-05,15.90468]
[1744171420495,93.27,75309.4571,3.3,0.64034,9e-05,15.90467]
[1744171421599,93.27,75317.6345,3.3,0.64111,9e-05,15.89458]
[1744171422600,93.27,75331.0339,3.3,0.64238,9e-05,15.8779]
[1744171423601,93.27,75341.1427,3.3,0.64333,9e-05,15.8652]
[1744171424602,93.27,75351.1271,3.3,0.64427,9e-05,15.85258]
[1744171425603,93.27,75361.7213,3.3,0.64526,9e-05,15.8391]
[1744171426604,93.27,75371.3693,3.3,0.64616,9e-05,15.82675]
[1744171427044,93.27,75371.3693,3.3,0.64616,9e-05,15.82675]
[1744171427096,93.27,75371.3693,3.3,0.64616,9e-05,15.82676]
[1744171428606,93.27,75378.9025,3.3,0.64687,9e-05,15.81706]
[1744171429607,93.27,75386.1352,3.3,0.64755,9e-05,15.8077]
[1744171430397,93.27,75386.1352,3.3,0.64755,9e-05,15.8077]
[1744171430435,93.27,75386.1352,3.3,0.64755,9e-05,15.80769]
[1744171431380,93.27,75386.1352,3.3,0.64755,9e-05,15.80769]
[1744171431463,93.27,75386.1352,3.3,0.64755,9e-05,15.80769]
[1744171431697,93.27,75386.1352,3.3,0.64755,9e-05,15.80769]
[1744171432610,93.27,75382.4542,3.3,0.6472,9e-05,15.81245]
[1744171432898,93.27,75382.4542,3.3,0.6472,9e-05,15.81245]
[1744171433033,93.27,75382.4542,3.3,0.6472,9e-05,15.81245]
[1744171433104,93.27,75382.4542,3.3,0.6472,9e-05,15.81242]
[1744171434075,93.27,75382.4542,3.3,0.6472,9e-05,15.81242]
[1744171434371,93.27,75382.4542,3.3,0.6472,9e-05,15.81242]
[1744171434473,93.26,75382.4542,3.3,0.64721,9e-05,15.8124]
[1744171435613,93.26,75392.1675,3.3,0.64812,9e-05,15.79973]
[1744171436614,93.26,75402.2709,3.3,0.64906,9e-05,15.78647]
[1744171438616,93.26,75410.7696,3.3,0.64986,9e-05,15.7752]
[1744171439617,93.25,75414.1373,3.3,0.65018,9e-05,15.77072]
[1744171441619,93.25,75407.7992,3.3,0.64959,9e-05,15.77901]
[1744171443626,93.25,75423.6712,3.3,0.65107,9e-05,15.75799]
[1744171444627,93.24,75456.5732,3.3,0.65414,9e-05,15.71348]
[1744171444850,93.24,75456.5732,3.3,0.65414,9e-05,15.71348]
[1744171445030,93.24,75456.5732,3.3,0.65414,9e-05,15.71348]
[1744171445629,93.25,75452.8192,3.3,0.65378,9e-05,15.71885]
[1744171445903,93.25,75452.8192,3.3,0.65378,9e-05,15.71885]
[1744171446629,93.26,75441.3351,3.3,0.6527,9e-05,15.73454]
[1744171447630,93.26,75430.7909,3.3,0.65172,9e-05,15.74872]
[1744171447695,93.26,75430.7909,3.3,0.65172,9e-05,15.74872]
[1744171448334,93.26,75430.7909,3.3,0.65172,9e-05,15.74872]
[1744171448364,93.26,75430.7909,3.3,0.65172,9e-05,15.74872]
[1744171449632,93.26,75427.6088,3.3,0.65142,9e-05,15.75297]
[1744171450633,93.24,75431.6182,3.3,0.65182,9e-05,15.74723]
[1744171450701,93.24,75431.6182,3.3,0.65182,9e-05,15.74723]
[1744171451295,93.24,75431.6182,3.3,0.65182,9e-05,15.74723]
[1744171451448,93.24,75431.6182,3.3,0.65182,9e-05,15.74723]
[1744171451539,93.23,75431.6182,3.3,0.65184,9e-05,15.74687]
[1744171453640,93.23,75434.8051,3.3,0.65214,9e-05,15.74264]
[1744171453702,93.23,75434.8051,3.3,0.65214,9e-05,15.74264]
[1744171454641,93.23,75440.1699,3.3,0.65264,9e-05,15.73536]
[1744171456643,93.21,75433.527,3.3,0.65205,9e-05,15.7438]
[1744171458652,93.19,75424.4426,3.3,0.65122,9e-05,15.75562]
[1744171460654,93.17,75435.2737,3.3,0.65225,9e-05,15.74076]
[1744171461655,93.16,75439.6344,3.3,0.65268,9e-05,15.73463]
[1744171462412,93.16,75439.6344,3.3,0.65268,9e-05,15.73463]
[1744171462656,93.15,75439.6344,3.3,0.65269,9e-05,15.73437]
[1744171463056,93.15,75439.6344,3.3,0.65269,9e-05,15.73437]
[1744171463398,93.15,75439.6344,3.3,0.65269,9e-05,15.73437]
[1744171463497,93.14,75439.6344,3.3,0.65271,9e-05,15.73407]
[1744171465663,93.12,75434.4854,3.3,0.65225,9e-05,15.74068]
[1744171466663,93.11,75424.9845,3.3,0.65137,9e-05,15.75323]
[1744171467664,93.1,75418.654,3.3,0.6508,9e-05,15.76144]
[1744171470032,93.06,75419.4718,3.3,0.65093,9e-05,15.75947]
[1744171470568,93.06,75419.4718,3.3,0.65093,9e-05,15.75947]
[1744171470570,93.04,75419.4718,3.3,0.65095,9e-05,15.75905]
[1744171470986,93.04,75419.4718,3.3,0.65095,9e-05,15.75905]
[1744171471100,93.04,75419.4718,3.3,0.65099,9e-05,15.75373]
[1744171471795,93.04,75419.4718,3.3,0.65099,9e-05,15.75373]
[1744171472669,93.0,75460.4408,3.3,0.65488,9e-05,15.69722]
[1744171473670,92.98,75489.309,3.3,0.65757,9e-05,15.657]
[1744171474293,92.98,75489.309,3.3,0.65757,9e-05,15.657]
[1744171474461,92.98,75489.309,3.3,0.65757,9e-05,15.657]
[1744171474546,92.97,75489.309,3.3,0.6576,9e-05,15.65653]
[1744171475672,92.95,75497.8054,3.3,0.65841,9e-05,15.64422]
[1744171476673,92.93,75484.5321,3.3,0.65721,9e-05,15.66233]
[1744171477674,92.9,75470.4555,3.3,0.65593,9e-05,15.68128]
[1744171478675,92.89,75475.3053,3.3,0.65641,9e-05,15.67418]
[1744171479676,92.87,75466.5663,3.3,0.65562,9e-05,15.68581]
[1744171480056,92.87,75466.5663,3.3,0.65562,9e-05,15.68581]
[1744171480677,92.84,75474.3292,3.3,0.65638,9e-05,15.6744]
[1744171481678,92.82,75494.723,3.3,0.6583,9e-05,15.64548]
[1744171482064,92.82,75494.723,3.3,0.6583,9e-05,15.64548]
[1744171482679,92.82,75502.4388,3.3,0.65902,9e-05,15.63452]
[1744171484203,92.82,75490.5162,3.3,0.65792,9e-05,15.6513]
[1744171485682,92.81,75468.3037,3.3,0.65586,9e-05,15.68207]
[1744171490245,92.79,75465.9978,3.3,0.65568,9e-05,15.68463]
[1744171491697,92.79,75465.9978,3.3,0.65568,9e-05,15.68463]
[1744171491688,92.79,75448.3346,3.3,0.65404,9e-05,15.7089]
[1744171492104,92.79,75448.3346,3.3,0.65404,9e-05,15.7089]
[1744171492259,92.79,75448.3346,3.3,0.65404,9e-05,15.7089]
[1744171494273,92.79,75449.4666,3.3,0.65414,9e-05,15.70736]
[1744171495280,92.78,75432.7089,3.3,0.65258,9e-05,15.73013]
[1744171496287,92.78,75423.2162,3.3,0.65169,9e-05,15.74291]
[1744171497050,92.78,75423.2162,3.3,0.65169,9e-05,15.74291]
[1744171497114,92.78,75423.2162,3.3,0.65169,9e-05,15.74291]
[1744171497299,92.78,75423.2162,3.3,0.65169,9e-05,15.74291]
[1744171498073,92.78,75423.2162,3.3,0.65169,9e-05,15.74291]
[1744171498513,92.78,75423.2162,3.3,0.65169,9e-05,15.74291]
[1744171498701,92.78,75383.7892,3.3,0.648,9e-05,15.79519]
[1744171500389,92.78,75383.7892,3.3,0.648,9e-05,15.79514]
[1744171500707,92.78,75383.7892,3.3,0.648,9e-05,15.79514]
[1744171500427,92.78,75383.7892,3.3,0.648,9e-05,15.79514]
[1744171501704,92.77,75374.9202,3.3,0.64717,9e-05,15.80664]
[1744171503707,92.77,75395.4273,3.3,0.64911,9e-05,15.77964]
[1744171504708,92.77,75406.9426,3.3,0.65019,9e-05,15.76435]
[1744171506460,92.77,75406.8301,3.3,0.65018,9e-05,15.76449]
[1744171506703,92.77,75406.8301,3.3,0.65018,9e-05,15.76449]
[1744171506488,92.77,75406.8301,3.3,0.65018,9e-05,15.76449]
[1744171506886,92.77,75406.8301,3.3,0.65018,9e-05,15.76449]
[1744171507390,92.77,75406.8301,3.3,0.65018,9e-05,15.76449]
[1744171507465,92.77,75406.8301,3.3,0.65018,9e-05,15.76447]
[1744171507809,92.77,75406.8301,3.3,0.65018,9e-05,15.76447]
[1744171508714,92.77,75403.3062,3.3,0.64985,9e-05,15.76915]
[1744171509715,92.77,75399.0362,3.3,0.64945,9e-05,15.77478]
[1744171510044,92.77,75399.0362,3.3,0.64945,9e-05,15.77478]
[1744171510643,92.77,75399.0362,3.3,0.64944,9e-05,15.77489]
[1744171511717,92.76,75379.3989,3.3,0.64761,9e-05,15.8006]
[1744171512718,92.76,75356.3689,3.3,0.64544,9e-05,15.83041]
[1744171513045,92.76,75356.3689,3.3,0.64544,9e-05,15.83041]
[1744171513370,92.76,75356.3689,3.3,0.64544,9e-05,15.83041]
[1744171513720,92.76,75354.1287,3.3,0.64523,9e-05,15.83323]
[1744171514720,92.76,75368.6279,3.3,0.6466,9e-05,15.81449]
[1744171515721,92.76,75385.2455,3.3,0.64817,9e-05,15.79276]
[1744171517447,92.75,75391.4155,3.3,0.64875,9e-05,15.78458]
[1744171518454,92.75,75385.9024,3.3,0.64824,9e-05,15.79179]
[1744171521413,92.75,75383.7314,3.3,0.64804,9e-05,15.79457]
[1744171521559,92.75,75383.7314,3.3,0.64804,9e-05,15.79457]
[1744171521690,92.75,75383.7314,3.3,0.64804,9e-05,15.79457]
[1744171521698,92.75,75383.7314,3.3,0.64804,9e-05,15.79457]
[1744171521731,92.75,75386.8218,3.3,0.64833,9e-05,15.7905]
[1744171522772,92.75,75386.8218,3.3,0.64833,9e-05,15.79047]
[1744171522833,92.75,75386.8218,3.3,0.64833,9e-05,15.79047]
[1744171523732,92.74,75388.6326,3.3,0.6485,9e-05,15.78808]
[1744171524029,92.74,75388.6326,3.3,0.6485,9e-05,15.78808]
[1744171524128,92.74,75388.6326,3.3,0.6485,9e-05,15.78808]
[1744171524379,92.74,75388.6326,3.3,0.6485,9e-05,15.78808]
[1744171524498,92.74,75388.6326,3.3,0.6485,9e-05,15.78804]
[1744171525505,92.74,75367.6684,3.3,0.64653,9e-05,15.81536]
[1744171526512,92.74,75361.6735,3.3,0.64597,9e-05,15.82306]
[1744171528526,92.73,75367.9416,3.3,0.64657,9e-05,15.81488]
[1744171529436,92.73,75367.9416,3.3,0.64657,9e-05,15.81488]
[1744171529666,92.73,75367.9416,3.3,0.64657,9e-05,15.81488]
[1744171529738,92.73,75367.9416,3.3,0.64657,9e-05,15.81488]
[1744171529703,92.73,75367.9416,3.3,0.64657,9e-05,15.81488]
[1744171530465,92.73,75367.9416,3.3,0.64657,9e-05,15.81488]
[1744171530745,92.73,75367.9416,3.3,0.64657,9e-05,15.81488]
[1744171530627,92.73,75367.9416,3.3,0.64658,9e-05,15.81473]
[1744171531547,92.72,75367.9416,3.3,0.64662,9e-05,15.80931]
[1744171532702,92.72,75367.9416,3.3,0.64662,9e-05,15.80931]
[1744171532746,92.72,75308.1372,3.3,0.64097,9e-05,15.88532]
[1744171534568,92.65,75316.7923,3.3,0.64187,9e-05,15.87325]
[1744171535575,92.62,75332.2782,3.3,0.64338,9e-05,15.85308]
[1744171536582,92.61,75348.9983,3.3,0.64498,9e-05,15.83147]
[1744171537590,92.58,75346.0297,3.3,0.64473,9e-05,15.83477]
[1744171538597,92.55,75336.6306,3.3,0.64388,9e-05,15.84606]
[1744171540611,92.49,75347.359,3.3,0.64498,9e-05,15.83109]
[1744171544040,92.4,75349.4461,3.3,0.64529,9e-05,15.82665]
[1744171544382,92.4,75349.4461,3.3,0.64529,9e-05,15.82665]
[1744171545085,92.38,75349.4461,3.3,0.64532,9e-05,15.82614]
[1744171545652,92.35,75349.4461,3.3,0.64535,9e-05,15.82569]
[1744171546407,92.35,75349.4461,3.3,0.64535,9e-05,15.82569]
[1744171546659,92.33,75349.4461,3.3,0.64538,9e-05,15.82516]
[1744171547095,92.33,75349.4461,3.3,0.64538,9e-05,15.82516]
[1744171547666,92.31,75349.4461,3.3,0.64541,9e-05,15.82473]
[1744171548673,92.29,75380.0681,3.3,0.64833,9e-05,15.78424]
[1744171549777,92.25,75373.8535,3.3,0.6478,9e-05,15.79166]
[1744171550778,92.22,75370.5157,3.3,0.64751,9e-05,15.79554]
[1744171553453,92.2,75370.5157,3.3,0.64754,9e-05,15.79505]
[1744171553708,92.18,75370.5157,3.3,0.64757,9e-05,15.79456]
[1744171556732,92.14,75378.6598,3.3,0.64839,9e-05,15.78301]
[1744171557739,92.14,75396.8857,3.3,0.65012,9e-05,15.75866]
[1744171558746,92.14,75417.6431,3.3,0.65207,9e-05,15.73071]
[1744171559753,92.14,75431.684,3.3,0.65339,9e-05,15.71161]
[1744171561767,92.1,75434.5025,3.3,0.65372,9e-05,15.70661]
[1744171562774,92.09,75429.8765,3.3,0.6533,9e-05,15.71272]
[1744171563781,92.09,75433.0123,3.3,0.65359,9e-05,15.70846]
[1744171564788,92.09,75424.8169,3.3,0.65283,9e-05,15.71965]
[1744171565795,92.07,75416.9096,3.3,0.65211,9e-05,15.73002]
[1744171566798,92.06,75412.8064,3.3,0.65173,9e-05,15.73547]
[1744171571803,92.05,75403.0917,3.3,0.65082,9e-05,15.74837]
[1744171572804,92.04,75400.1453,3.3,0.65055,9e-05,15.7522]
[1744171575698,92.03,75398.4138,3.3,0.65041,9e-05,15.75424]
[1744171575731,92.02,75398.4138,3.3,0.65042,9e-05,15.7541]
[1744171577049,92.02,75399.0093,3.3,0.65048,9e-05,15.75315]
[1744171577395,92.02,75399.0093,3.3,0.65048,9e-05,15.75315]
[1744171577810,92.01,75392.9606,3.3,0.64992,9e-05,15.76108]
[1744171578345,92.01,75392.9606,3.3,0.64992,9e-05,15.76108]
[1744171578446,92.0,75392.9606,3.3,0.64994,9e-05,15.76084]
[1744171579812,91.99,75384.3075,3.3,0.64913,9e-05,15.77214]
[1744171580905,91.96,75380.5282,3.3,0.64881,9e-05,15.77655]
[1744171583817,91.92,75368.2335,3.3,0.6477,9e-05,15.7921]
[1744171584933,91.88,75362.9223,3.3,0.64724,0.0001,15.79826]
[1744171585941,91.86,75365.9412,3.3,0.64756,0.0001,15.79382]
[1744171586947,91.84,75359.4365,3.3,0.64696,0.0001,15.802]
[1744171587954,91.82,75364.951,3.3,0.64751,0.0001,15.79437]
[1744171588999,91.82,75364.951,3.3,0.64751,0.0001,15.79437]
[1744171589301,91.82,75364.951,3.3,0.64751,0.0001,15.79437]
[1744171589824,91.81,75370.3569,3.3,0.64805,0.0001,15.78688]
[1744171589985,91.81,75370.3569,3.3,0.64805,0.0001,15.78688]
[1744171590082,91.81,75370.3569,3.3,0.64805,0.0001,15.78688]
[1744171590824,91.81,75384.536,3.3,0.64939,9e-05,15.76794]
[1744171590978,91.77,75384.536,3.3,0.64945,9e-05,15.76711]
[1744171591985,91.75,75409.0222,3.3,0.65183,9e-05,15.72829]
[1744171592992,91.74,75420.5701,3.3,0.65294,9e-05,15.71221]
[1744171594000,91.72,75413.6459,3.3,0.6523,9e-05,15.72133]
[1744171595007,91.72,75403.1544,3.3,0.65131,9e-05,15.73558]
[1744171596434,91.72,75403.1544,3.3,0.65131,9e-05,15.73558]
[1744171596512,91.72,75403.1544,3.3,0.65132,9e-05,15.73556]
[1744171597831,91.7,75414.1382,3.3,0.65239,9e-05,15.72008]
[1744171598028,91.68,75414.1382,3.3,0.6524,9e-05,15.71978]
[1744171600390,91.68,75414.1382,3.3,0.65242,9e-05,15.71959]
[1744171600424,91.67,75414.1382,3.3,0.65243,9e-05,15.71939]
[1744171601050,91.66,75440.8472,3.3,0.65496,9e-05,15.68233]
[1744171603064,91.62,75440.8472,3.3,0.65502,9e-05,15.68129]
[1744171604071,91.6,75430.7668,3.3,0.6541,9e-05,15.69483]
[1744171605078,91.58,75424.2371,3.3,0.65351,9e-05,15.70336]
[1744171606085,91.55,75421.0802,3.3,0.65324,9e-05,15.70723]
[1744171609106,91.55,75423.8924,3.3,0.65352,9e-05,15.7032]
[1744171610070,91.55,75423.8924,3.3,0.65352,9e-05,15.7032]
[1744171610114,91.55,75423.8924,3.3,0.65351,9e-05,15.70328]
[1744171611122,91.55,75404.012,3.3,0.65163,9e-05,15.73058]
[1744171612129,91.54,75389.0356,3.3,0.65022,0.0001,15.75063]
[1744171613849,91.54,75356.7103,3.3,0.64714,0.0001,15.79384]
[1744171616157,91.5,75363.7254,3.3,0.64786,0.0001,15.78377]
[1744171617164,91.49,75369.472,3.3,0.64842,0.0001,15.77595]
[1744171618701,91.49,75369.472,3.3,0.64842,0.0001,15.77595]
[1744171618723,91.47,75369.472,3.3,0.64844,0.0001,15.77556]
[1744171619549,91.47,75369.472,3.3,0.64844,0.0001,15.77556]
[1744171619696,91.47,75369.472,3.3,0.64844,0.0001,15.77556]
[1744171619722,91.47,75369.472,3.3,0.64845,0.0001,15.77543]
[1744171620827,91.47,75369.472,3.3,0.64845,0.0001,15.77543]
[1744171620857,91.47,75395.5958,3.3,0.65094,0.0001,15.74018]
[1744171621269,91.47,75395.5958,3.3,0.65094,0.0001,15.74018]
[1744171621858,91.47,75397.4704,3.3,0.65112,0.0001,15.73767]
[1744171623206,91.44,75406.8169,3.3,0.65205,0.0001,15.72419]
[1744171624213,91.43,75424.8418,3.3,0.65377,9e-05,15.69913]
[1744171625220,91.41,75430.4031,3.3,0.65433,9e-05,15.69086]
[1744171627234,91.4,75431.7935,3.3,0.65446,9e-05,15.68885]
[1744171628751,91.4,75431.7935,3.3,0.65446,9e-05,15.68885]
[1744171628831,91.4,75431.7935,3.3,0.65447,9e-05,15.68871]
[1744171629097,91.4,75431.7935,3.3,0.65447,9e-05,15.68871]
[1744171629866,91.4,75408.9237,3.3,0.6523,0.0001,15.72041]
[1744171630256,91.4,75408.9237,3.3,0.6523,0.0001,15.72042]
[1744171631263,91.4,75393.2538,3.3,0.65081,0.0001,15.74177]
[1744171632270,91.39,75376.8954,3.3,0.64926,0.0001,15.7638]
[1744171633277,91.39,75374.2587,3.3,0.64902,0.0001,15.76723]
[1744171634652,91.39,75374.2587,3.3,0.64902,0.0001,15.76723]
[1744171634719,91.39,75374.2587,3.3,0.64902,0.0001,15.76723]
[1744171634855,91.38,75374.2587,3.3,0.64902,0.0001,15.76717]
[1744171635647,91.38,75374.2587,3.3,0.64902,0.0001,15.76717]
[1744171635713,91.38,75374.2587,3.3,0.64903,0.0001,15.76706]
[1744171638261,91.37,75375.2406,3.3,0.64913,0.0001,15.76565]
[1744171638314,91.37,75375.2406,3.3,0.64913,0.0001,15.7656]
[1744171639393,91.37,75375.2406,3.3,0.64913,0.0001,15.7656]
[1744171639495,91.37,75375.2406,3.3,0.64914,0.0001,15.7655]
[1744171640403,91.37,75375.2406,3.3,0.64914,0.0001,15.7655]
[1744171640696,91.37,75375.2406,3.3,0.64914,0.0001,15.7655]
[1744171640827,91.37,75375.2406,3.3,0.64914,0.0001,15.7655]
[1744171641058,91.37,75375.2406,3.3,0.64914,0.0001,15.7655]
[1744171641336,91.37,75375.2406,3.3,0.64914,0.0001,15.76548]
[1744171642867,91.36,75375.2406,3.3,0.64914,0.0001,15.76544]
[1744171644357,91.35,75353.1167,3.3,0.64704,0.0001,15.79474]
[1744171645364,91.35,75362.1456,3.3,0.64791,0.0001,15.78271]
[1744171646371,91.35,75355.1222,3.3,0.64724,0.0001,15.79202]
[1744171647378,91.34,75351.0961,3.3,0.64687,0.0001,15.79708]
[1744171648385,91.33,75354.3199,3.3,0.64719,0.0001,15.79262]
[1744171649393,91.32,75362.6545,3.3,0.64799,0.0001,15.7814]
[1744171650481,91.32,75362.6545,3.3,0.64799,0.0001,15.7814]
[1744171650539,91.32,75362.6545,3.3,0.648,0.0001,15.78124]
[1744171651077,91.32,75362.6545,3.3,0.648,0.0001,15.78124]
[1744171651412,91.32,75362.6545,3.3,0.64804,0.0001,15.77593]
[1744171652696,91.32,75362.6545,3.3,0.64804,0.0001,15.77593]
[1744171652743,91.32,75362.6545,3.3,0.64804,0.0001,15.77594]
[1744171653426,91.32,75390.5434,3.3,0.6507,0.0001,15.73837]
[1744171654723,91.32,75390.5434,3.3,0.6507,0.0001,15.73837]
[1744171654816,91.32,75390.5434,3.3,0.6507,0.0001,15.73837]
[1744171655116,91.32,75390.5434,3.3,0.6507,0.0001,15.73837]
[1744171655604,91.32,75390.5434,3.3,0.6507,0.0001,15.73835]
[1744171656895,91.32,75341.7977,3.3,0.64604,0.0001,15.8036]
[1744171657455,91.32,75341.7977,3.3,0.64604,0.0001,15.80358]
[1744171658462,91.32,75319.0179,3.3,0.64386,0.0001,15.83331]
[1744171659389,91.32,75319.0179,3.3,0.64386,0.0001,15.83331]
[1744171659696,91.32,75319.0179,3.3,0.64386,0.0001,15.83331]
[1744171659797,91.32,75319.0179,3.3,0.64386,0.0001,15.83334]
[1744171660619,91.32,75319.0179,3.3,0.64386,0.0001,15.83334]
[1744171660695,91.32,75319.0179,3.3,0.64386,0.0001,15.83334]
[1744171660770,91.32,75319.0179,3.3,0.64386,0.0001,15.83334]
[1744171661483,91.32,75284.3477,3.3,0.64052,0.0001,15.87768]
[1744171662920,91.32,75284.3477,3.3,0.64052,0.0001,15.87768]
[1744171664088,91.32,75284.3477,3.3,0.64052,0.0001,15.87768]
[1744171664177,91.32,75284.3477,3.3,0.64052,0.0001,15.87768]
[1744171664504,91.32,75284.3477,3.3,0.64052,0.0001,15.87768]
[1744171665002,91.32,75284.3477,3.3,0.64052,0.0001,15.87768]
[1744171665860,91.32,75284.3477,3.3,0.64052,0.0001,15.87768]
[1744171665907,91.32,75267.5821,3.3,0.6389,0.0001,15.89871]
[1744171666549,91.32,75267.5821,3.3,0.6389,0.0001,15.89871]
[1744171666646,91.32,75267.5821,3.3,0.6389,0.0001,15.89871]
[1744171666732,91.31,75267.5821,3.3,0.6389,0.0001,15.89868]
[1744171667097,91.31,75267.5821,3.3,0.6389,0.0001,15.89868]
[1744171669529,91.31,75267.5821,3.3,0.63891,0.0001,15.89861]
[1744171670082,91.31,75267.5821,3.3,0.63891,0.0001,15.89856]
[1744171670547,91.31,75267.5821,3.3,0.63891,0.0001,15.89853]
[1744171671554,91.3,75237.8877,3.3,0.63604,0.0001,15.93511]
[1744171673442,91.3,75237.8877,3.3,0.63604,0.0001,15.93508]
[1744171673445,91.3,75237.8877,3.3,0.63604,0.0001,15.93508]
[1744171673471,91.3,75237.8877,3.3,0.63604,0.0001,15.93508]
[1744171673941,91.3,75237.8877,3.3,0.63604,0.0001,15.93508]
[1744171673570,91.29,75237.8877,3.3,0.63606,0.0001,15.93483]
[1744171674830,91.29,75237.8877,3.3,0.63606,0.0001,15.93483]
[1744171674861,91.29,75237.8877,3.3,0.63606,0.0001,15.93481]
[1744171675695,91.29,75237.8877,3.3,0.63606,0.0001,15.93481]
[1744171676590,91.29,75266.0167,3.3,0.63879,0.0001,15.90012]
[1744171678605,91.29,75275.6643,3.3,0.63972,0.0001,15.88805]
[1744171679423,91.29,75275.6643,3.3,0.63972,0.0001,15.88805]
[1744171680016,91.29,75275.6643,3.3,0.63972,0.0001,15.88803]
[1744171681396,91.29,75275.6643,3.3,0.63972,0.0001,15.88804]
[1744171681614,91.29,75275.6643,3.3,0.63972,0.0001,15.88804]
[1744171681626,91.29,75275.6643,3.3,0.63972,0.0001,15.88804]
[1744171682633,91.28,75275.6643,3.3,0.63972,0.0001,15.88796]
[1744171683640,91.27,75267.6275,3.3,0.63896,0.0001,15.89783]
[1744171684161,91.27,75267.6275,3.3,0.63896,0.0001,15.89783]
[1744171684375,91.27,75267.6275,3.3,0.63896,0.0001,15.89783]
[1744171684727,91.27,75267.6275,3.3,0.63896,0.0001,15.8978]
[1744171684967,91.27,75267.6275,3.3,0.63896,0.0001,15.8978]
[1744171685491,91.27,75267.6275,3.3,0.63896,0.0001,15.8978]
[1744171685921,91.27,75267.6275,3.3,0.63896,0.0001,15.8978]
[1744171685926,91.27,75259.0952,3.3,0.63814,0.0001,15.90841]
[1744171687928,91.27,75274.8271,3.3,0.63966,0.0001,15.88876]
[1744171687960,91.27,75274.8271,3.3,0.63966,0.0001,15.88876]
[1744171688380,91.27,75274.8271,3.3,0.63966,0.0001,15.88876]
[1744171688453,91.27,75274.8271,3.3,0.63966,0.0001,15.88876]
[1744171688625,91.27,75274.8271,3.3,0.63966,0.0001,15.88876]
[1744171688813,91.27,75274.8271,3.3,0.63966,0.0001,15.88876]
[1744171689314,91.27,75274.8271,3.3,0.63966,0.0001,15.88876]
[1744171689683,91.27,75274.8271,3.3,0.63966,0.0001,15.88875]
[1744171690144,91.27,75274.8271,3.3,0.63966,0.0001,15.88875]
[1744171690504,91.27,75274.8271,3.3,0.63966,0.0001,15.88875]
[1744171690690,91.27,75274.8271,3.3,0.63966,0.0001,15.88872]
[1744171691721,91.27,75274.8271,3.3,0.63966,0.0001,15.88872]
[1744171692691,91.27,75274.8271,3.3,0.63966,0.0001,15.88869]
[1744171693711,91.26,75237.181,3.3,0.63603,0.0001,15.9352]
[1744171694718,91.26,75228.2188,3.3,0.63516,0.0001,15.94605]
[1744171695725,91.26,75231.4031,3.3,0.63547,0.0001,15.94216]
[1744171696732,91.26,75236.0692,3.3,0.63592,0.0001,15.93645]
[1744171698934,91.26,75236.0692,3.3,0.63593,0.0001,15.93643]
[1744171698939,91.25,75251.938,3.3,0.63747,0.0001,15.91695]
[1744171700167,91.25,75251.938,3.3,0.63747,0.0001,15.91693]
[1744171701768,91.25,75257.0088,3.3,0.63796,0.0001,15.91064]
[1744171703781,91.25,75253.0008,3.3,0.63757,0.0001,15.91555]
[1744171704788,91.25,75246.568,3.3,0.63695,0.0001,15.92345]
[1744171706802,91.25,75249.9132,3.3,0.63728,0.0001,15.91929]
[1744171708816,91.24,75244.3297,3.3,0.63674,0.0001,15.9261]
[1744171709823,91.24,75240.9576,3.3,0.63642,0.0001,15.93021]
[1744171710129,91.24,75240.9576,3.3,0.63642,0.0001,15.93021]
[1744171710788,91.24,75240.9576,3.3,0.63642,0.0001,15.93021]
[1744171711837,91.24,75247.1697,3.3,0.63706,0.0001,15.91728]
[1744171712844,91.24,75252.3976,3.3,0.63756,0.0001,15.91082]
[1744171713258,91.24,75252.3976,3.3,0.63756,0.0001,15.91082]
[1744171713746,91.24,75252.3976,3.3,0.63756,0.0001,15.91082]
[1744171714207,91.24,75252.3976,3.3,0.63757,0.0001,15.9108]
[1744171714696,91.24,75252.3976,3.3,0.63757,0.0001,15.9108]
[1744171714858,91.24,75252.3976,3.3,0.63757,0.0001,15.91078]
[1744171715051,91.24,75252.3976,3.3,0.63757,0.0001,15.91078]
[1744171715301,91.24,75252.3976,3.3,0.63757,0.0001,15.91078]
[1744171715865,91.23,75252.3976,3.3,0.63757,0.0001,15.91076]
[1744171716872,91.23,75257.4264,3.3,0.63806,0.0001,15.90452]
[1744171719893,91.23,75251.8874,3.3,0.63752,0.0001,15.91132]
[1744171720177,91.23,75251.8874,3.3,0.63752,0.0001,15.91132]
[1744171721907,91.23,75244.2582,3.3,0.63679,0.0001,15.92067]
[1744171722395,91.23,75244.2582,3.3,0.63679,0.0001,15.92067]
[1744171722914,91.23,75244.2582,3.3,0.63679,0.0001,15.92065]
[1744171723196,91.23,75244.2582,3.3,0.63679,0.0001,15.92065]
[1744171723397,91.23,75244.2582,3.3,0.63679,0.0001,15.92065]
[1744171723594,91.23,75244.2582,3.3,0.63679,0.0001,15.92065]
[1744171723921,91.23,75244.2582,3.3,0.63679,0.0001,15.92064]
[1744171724496,91.23,75244.2582,3.3,0.63679,0.0001,15.92064]
[1744171725102,91.23,75244.2582,3.3,0.63679,0.0001,15.92062]
[1744171725256,91.23,75244.2582,3.3,0.63679,0.0001,15.92062]
[1744171725382,91.23,75244.2582,3.3,0.63679,0.0001,15.92062]
[1744171725935,91.22,75244.2582,3.3,0.63679,0.0001,15.92058]
[1744171726552,91.22,75244.2582,3.3,0.63679,0.0001,15.92058]
[1744171726942,91.22,75244.2582,3.3,0.63679,0.0001,15.92058]
[1744171727878,91.22,75244.2582,3.3,0.63679,0.0001,15.92058]
[1744171728956,91.22,75301.7011,3.3,0.64235,0.0001,15.84847]
[1744171729142,91.22,75301.7011,3.3,0.64235,0.0001,15.84847]
[1744171729199,91.22,75301.7011,3.3,0.64235,0.0001,15.84847]
[1744171731414,91.22,75301.7011,3.3,0.64235,0.0001,15.84846]
[1744171731866,91.22,75301.7011,3.3,0.64235,0.0001,15.84846]
[1744171733538,91.22,75302.0537,3.3,0.64239,0.0001,15.84791]
[1744171734950,91.21,75302.0537,3.3,0.64239,0.0001,15.84787]
[1744171735655,91.21,75303.1123,3.3,0.6425,0.0001,15.84645]
[1744171736057,91.21,75303.1123,3.3,0.6425,0.0001,15.84641]
[1744171736307,91.21,75303.1123,3.3,0.6425,0.0001,15.84641]
[1744171736402,91.21,75303.1123,3.3,0.6425,0.0001,15.84641]
[1744171736914,91.21,75303.1123,3.3,0.6425,0.0001,15.84636]
[1744171737055,91.21,75303.1123,3.3,0.6425,0.0001,15.84636]
[1744171737768,91.21,75303.1123,3.3,0.6425,0.0001,15.84636]
[1744171738678,91.2,75303.1123,3.3,0.64251,0.0001,15.8463]
[1744171738779,91.2,75303.1123,3.3,0.64251,0.0001,15.84626]
[1744171739036,91.2,75303.1123,3.3,0.64251,0.0001,15.84626]
[1744171739489,91.2,75303.1123,3.3,0.64251,0.0001,15.84626]
[1744171739552,91.2,75303.1123,3.3,0.64251,0.0001,15.84622]
[1744171740067,91.2,75303.1123,3.3,0.64251,0.0001,15.84622]
[1744171740972,91.2,75303.1123,3.3,0.64251,0.0001,15.84622]
[1744171741013,91.2,75329.1001,3.3,0.64501,0.0001,15.8125]
[1744171741430,91.2,75329.1001,3.3,0.64501,0.0001,15.8125]
[1744171743015,91.19,75325.9756,3.3,0.64472,0.0001,15.81651]
[1744171744018,91.2,75316.3707,3.3,0.64379,0.0001,15.82901]
[1744171744146,91.2,75316.3707,3.3,0.64379,0.0001,15.82901]
[1744171744398,91.2,75316.3707,3.3,0.64379,0.0001,15.82901]
[1744171744428,91.19,75316.3707,3.3,0.6438,0.0001,15.82897]
[1744171746020,91.19,75311.084,3.3,0.64329,0.0001,15.83575]
[1744171746047,91.19,75311.084,3.3,0.64329,0.0001,15.83575]
[1744171746723,91.19,75311.084,3.3,0.64329,0.0001,15.83575]
[1744171746812,91.19,75311.084,3.3,0.6433,0.0001,15.83571]
[1744171747093,91.19,75311.084,3.3,0.6433,0.0001,15.83571]
[1744171747147,91.19,75311.084,3.3,0.6433,0.0001,15.83571]
[1744171747447,91.19,75311.084,3.3,0.6433,0.0001,15.83571]
[1744171747516,91.19,75311.084,3.3,0.6433,0.0001,15.83566]
[1744171748746,91.19,75311.084,3.3,0.6433,0.0001,15.83566]
[1744171749376,91.18,75311.084,3.3,0.6433,0.0001,15.83562]
[1744171749696,91.18,75311.084,3.3,0.6433,0.0001,15.83562]
[1744171749797,91.18,75311.084,3.3,0.6433,0.0001,15.83557]
[1744171750110,91.18,75321.8289,3.3,0.64434,0.0001,15.82158]
[1744171751050,91.18,75321.8289,3.3,0.64434,0.0001,15.82158]
[1744171752123,91.17,75322.458,3.3,0.64441,0.0001,15.82068]
[1744171753130,91.17,75334.7782,3.3,0.64559,0.0001,15.80453]
[1744171754414,91.17,75334.7782,3.3,0.64559,0.0001,15.80453]
[1744171754702,91.17,75334.7782,3.3,0.64559,0.0001,15.80453]
[1744171754775,91.17,75334.7782,3.3,0.64559,0.0001,15.80453]
[1744171754873,91.17,75334.7782,3.3,0.6456,0.0001,15.8045]
[1744171755688,91.17,75334.7782,3.3,0.6456,0.0001,15.8045]
[1744171756151,91.17,75342.6226,3.3,0.64635,0.0001,15.79416]
[1744171757158,91.17,75332.0928,3.3,0.64534,0.0001,15.80801]
[1744171759034,91.17,75313.9388,3.3,0.64359,0.0001,15.83164]
[1744171760184,91.17,75302.6914,3.3,0.64251,0.0001,15.84616]
[1744171761191,91.17,75294.068,3.3,0.64168,0.0001,15.85716]
[1744171762198,91.17,75300.3451,3.3,0.64229,0.0001,15.8491]
[1744171763205,91.16,75309.5866,3.3,0.64318,0.0001,15.83718]
[1744171764089,91.16,75309.5866,3.3,0.64318,0.0001,15.83718]
[1744171765666,91.16,75307.4758,3.3,0.64298,0.0001,15.83989]
[1744171766230,91.16,75312.4982,3.3,0.64347,0.0001,15.83332]
[1744171768043,91.16,75315.7774,3.3,0.64378,0.0001,15.82912]
[1744171770045,91.16,75288.0932,3.3,0.64111,0.0001,15.86471]
[1744171772271,91.17,75294.8065,3.3,0.64179,0.0001,15.8509]
[1744171775144,91.17,75294.8065,3.3,0.64179,0.0001,15.85093]
[1744171776444,91.17,75294.8065,3.3,0.64179,0.0001,15.85094]
[1744171777034,91.17,75294.8065,3.3,0.64179,0.0001,15.85094]
[1744171777052,91.17,75274.1687,3.3,0.63979,0.0001,15.87711]
[1744171777294,91.17,75274.1687,3.3,0.63979,0.0001,15.87711]
[1744171778136,91.17,75274.1687,3.3,0.63979,0.0001,15.87712]
[1744171778700,91.17,75274.1687,3.3,0.63979,0.0001,15.87712]
[1744171778768,91.17,75274.1687,3.3,0.63979,0.0001,15.87712]
[1744171778803,91.17,75274.1687,3.3,0.63979,0.0001,15.87712]
[1744171779912,91.17,75274.1687,3.3,0.63979,0.0001,15.87712]
[1744171781108,91.17,75274.1687,3.3,0.63979,0.0001,15.87713]
[1744171781348,91.17,75274.1687,3.3,0.63979,0.0001,15.87713]
[1744171782703,91.17,75274.1687,3.3,0.63979,0.0001,15.87712]
[1744171782737,91.17,75274.1687,3.3,0.63979,0.0001,15.87711]
[1744171783633,91.17,75274.1687,3.3,0.63979,0.0001,15.87711]
[1744171784356,91.17,75262.8781,3.3,0.6387,0.0001,15.89125]
[1744171785276,91.17,75262.8781,3.3,0.6387,0.0001,15.89125]
[1744171786026,91.17,75262.8781,3.3,0.6387,0.0001,15.89125]
[1744171786068,91.17,75278.4487,3.3,0.64021,0.0001,15.87168]
[1744171786611,91.17,75278.4487,3.3,0.64021,0.0001,15.87166]
[1744171787725,91.17,75278.4487,3.3,0.64021,0.0001,15.87166]
[1744171787777,91.16,75278.4487,3.3,0.64021,0.0001,15.8716]
[1744171789394,91.16,75317.3031,3.3,0.64396,0.0001,15.8218]
[1744171792415,91.16,75307.9899,3.3,0.64307,0.0001,15.83383]
[1744171793422,91.16,75304.0698,3.3,0.64269,0.0001,15.8389]
[1744171794429,91.16,75292.6653,3.3,0.64159,0.0001,15.85353]
[1744171796580,91.16,75292.6653,3.3,0.64159,0.0001,15.85354]
[1744171797754,91.16,75292.6653,3.3,0.64159,0.0001,15.85355]
[1744171798054,91.16,75292.6653,3.3,0.64159,0.0001,15.85355]
[1744171798081,91.16,75283.1237,3.3,0.64066,0.0001,15.86569]
[1744171799679,91.16,75283.1237,3.3,0.64066,0.0001,15.8657]
[1744171801087,91.16,75262.6908,3.3,0.63869,0.0001,15.89138]
[1744171802240,91.16,75262.6908,3.3,0.63869,0.0001,15.89138]
[1744171802496,91.16,75262.6908,3.3,0.63869,0.0001,15.89138]
[1744171803090,91.16,75250.0671,3.3,0.63747,0.0001,15.90703]
[1744171803960,91.16,75250.0671,3.3,0.63747,0.0001,15.90703]
[1744171804043,91.16,75250.0671,3.3,0.63747,0.0001,15.90703]
[1744171804740,91.16,75250.0671,3.3,0.63747,0.0001,15.90703]
[1744171805089,91.16,75250.0671,3.3,0.63747,0.0001,15.90703]
[1744171805092,91.16,75234.4156,3.3,0.63595,0.0001,15.92619]
[1744171805444,91.16,75234.4156,3.3,0.63595,0.0001,15.92619]
[1744171805886,91.16,75234.4156,3.3,0.63595,0.0001,15.92619]
[1744171806320,91.16,75234.4156,3.3,0.63595,0.0001,15.92617]
[1744171806371,91.16,75234.4156,3.3,0.63595,0.0001,15.92617]
[1744171807064,91.16,75234.4156,3.3,0.63595,0.0001,15.92617]
[1744171807094,91.16,75244.6938,3.3,0.63695,0.0001,15.91357]
[1744171807969,91.16,75244.6938,3.3,0.63695,0.0001,15.91357]
[1744171807983,91.16,75244.6938,3.3,0.63695,0.0001,15.91356]
[1744171808131,91.16,75244.6938,3.3,0.63695,0.0001,15.91356]
[1744171808226,91.16,75244.6938,3.3,0.63695,0.0001,15.91356]
[1744171808384,91.16,75244.6938,3.3,0.63695,0.0001,15.91356]
[1744171809096,91.16,75268.0774,3.3,0.63922,0.0001,15.88452]
[1744171809951,91.16,75268.0774,3.3,0.63922,0.0001,15.88452]
[1744171809967,91.16,75268.0774,3.3,0.63922,0.0001,15.88452]
[1744171810040,91.16,75268.0774,3.3,0.63922,0.0001,15.88452]
[1744171811051,91.16,75268.0774,3.3,0.63922,0.0001,15.88452]
[1744171811099,91.15,75251.427,3.3,0.63761,0.0001,15.90523]
[1744171811135,91.15,75251.427,3.3,0.63761,0.0001,15.90523]
[1744171812099,91.15,75254.0437,3.3,0.63786,0.0001,15.90198]
[1744171813933,91.15,75254.0437,3.3,0.63786,0.0001,15.90196]
[1744171814075,91.15,75254.0437,3.3,0.63786,0.0001,15.90196]
[1744171814101,91.15,75248.8437,3.3,0.63736,0.0001,15.90838]
[1744171814415,91.15,75248.8437,3.3,0.63736,0.0001,15.90838]
[1744171814737,91.15,75248.8437,3.3,0.63736,0.0001,15.90838]
[1744171814802,91.15,75248.8437,3.3,0.63736,0.0001,15.90836]
[1744171816468,91.15,75249.3857,3.3,0.63741,0.0001,15.90768]
[1744171817601,91.15,75254.3477,3.3,0.6379,0.0001,15.90151]
[1744171818390,91.15,75254.3477,3.3,0.6379,0.0001,15.90151]
[1744171818485,91.15,75254.3477,3.3,0.6379,0.0001,15.90151]
[1744171818608,91.15,75254.3477,3.3,0.6379,0.0001,15.9015]
[1744171819545,91.15,75254.3477,3.3,0.6379,0.0001,15.9015]
[1744171820051,91.15,75254.3477,3.3,0.6379,0.0001,15.9015]
[1744171820066,91.15,75254.3477,3.3,0.6379,0.0001,15.90148]
[1744171822636,91.14,75282.1575,3.3,0.6406,0.0001,15.86653]
[1744171824650,91.14,75300.5022,3.3,0.64237,0.0001,15.84305]
[1744171827671,91.13,75303.5991,3.3,0.64268,0.0001,15.83889]
[1744171829685,91.08,75308.4993,3.3,0.64322,0.0001,15.83166]
[1744171832164,91.03,75308.1061,3.3,0.64328,0.0001,15.82582]
[1744171833366,91.01,75308.1061,3.3,0.64331,0.0001,15.82534]
[1744171833713,91.01,75308.1061,3.3,0.64331,0.0001,15.8253]
[1744171834720,90.99,75313.5269,3.3,0.64386,0.0001,15.81785]
[1744171835727,90.97,75319.1634,3.3,0.64443,0.0001,15.81011]
[1744171837223,90.95,75319.8815,3.3,0.64453,0.0001,15.80879]
[1744171837745,90.93,75319.8815,3.3,0.64455,0.0001,15.80843]
[1744171839478,90.91,75321.9862,3.3,0.64478,0.0001,15.80528]
[1744171840176,90.91,75321.9862,3.3,0.64478,0.0001,15.80528]
[1744171840131,90.89,75317.7932,3.3,0.6444,0.0001,15.81038]
[1744171842133,90.89,75331.1915,3.3,0.64569,0.0001,15.79272]
[1744171843134,90.89,75339.9272,3.3,0.64654,0.0001,15.78113]
[1744171845138,90.89,75349.5955,3.3,0.64747,0.0001,15.76823]
[1744171845806,90.89,75349.5955,3.3,0.64747,0.0001,15.76827]
[1744171846813,90.89,75366.8437,3.3,0.64912,0.0001,15.74518]
[1744171848141,90.9,75369.4826,3.3,0.64937,0.0001,15.74167]
[1744171848599,90.9,75369.4826,3.3,0.64937,0.0001,15.74167]
[1744171849142,90.9,75362.5534,3.3,0.6487,0.0001,15.75108]
[1744171850103,90.9,75362.5534,3.3,0.6487,0.0001,15.75108]
[1744171850137,90.9,75362.5534,3.3,0.6487,0.0001,15.75101]
[1744171850385,90.9,75362.5534,3.3,0.6487,0.0001,15.75101]
[1744171850715,90.9,75362.5534,3.3,0.6487,0.0001,15.75101]
[1744171851151,90.89,75346.3005,3.3,0.64715,0.0001,15.7727]
[1744171852855,90.89,75337.8959,3.3,0.64634,0.0001,15.78384]
[1744171854869,90.89,75328.0702,3.3,0.6454,0.0001,15.79678]
[1744171855881,90.88,75320.7622,3.3,0.64469,0.0001,15.80634]
[1744171856596,90.88,75320.7622,3.3,0.64469,0.0001,15.80634]
[1744171856743,90.88,75320.7622,3.3,0.64469,0.0001,15.80634]
[1744171856888,90.86,75320.7622,3.3,0.64472,0.0001,15.80591]
[1744171857230,90.86,75320.7622,3.3,0.64472,0.0001,15.80591]
[1744171857356,90.86,75320.7622,3.3,0.64472,0.0001,15.80591]
[1744171857895,90.85,75320.7622,3.3,0.64474,0.0001,15.80561]
[1744171858902,90.84,75325.094,3.3,0.64517,0.0001,15.79979]
[1744171859909,90.84,75342.9137,3.3,0.64689,0.0001,15.7762]
[1744171860920,90.84,75354.4761,3.3,0.648,0.0001,15.76073]
[1744171861927,90.85,75354.4761,3.3,0.64799,0.0001,15.76092]
[1744171863163,90.86,75365.6918,3.3,0.64906,0.0001,15.74589]
[1744171865963,90.86,75354.5735,3.3,0.64799,0.0001,15.7609]
[1744171869007,90.85,75352.8448,3.3,0.64783,0.0001,15.76315]
[1744171870396,90.85,75352.8448,3.3,0.64784,0.0001,15.76299]
[1744171870645,90.85,75352.8448,3.3,0.64784,0.0001,15.76299]
[1744171870998,90.85,75352.8448,3.3,0.64783,0.0001,15.76314]
[1744171872008,90.85,75376.5496,3.3,0.65011,0.0001,15.73106]
[1744171873016,90.85,75387.5493,3.3,0.65116,0.0001,15.716]
[1744171874174,90.85,75404.8841,3.3,0.65282,0.0001,15.69205]
[1744171874492,90.85,75404.8841,3.3,0.65282,0.0001,15.69205]
[1744171875070,90.85,75404.8841,3.3,0.65282,0.0001,15.69205]
[1744171875083,90.85,75404.8841,3.3,0.65282,0.0001,15.69205]
[1744171876037,90.85,75412.7239,3.3,0.65357,0.0001,15.68113]
[1744171877044,90.85,75412.7239,3.3,0.65357,0.0001,15.68112]
[1744171877960,90.85,75412.7239,3.3,0.65357,0.0001,15.68112]
[1744171879058,90.85,75394.0692,3.3,0.65179,0.0001,15.70698]
[1744171882079,90.85,75388.6334,3.3,0.65127,0.0001,15.71451]
[1744171883086,90.86,75381.3593,3.3,0.65056,0.0001,15.72464]
[1744171885101,90.88,75387.1898,3.3,0.6511,0.0001,15.71705]
[1744171888189,90.88,75381.643,3.3,0.65056,0.0001,15.72469]
[1744171889129,90.88,75381.643,3.3,0.65055,0.0001,15.72478]
[1744171890135,90.88,75366.7264,3.3,0.64912,0.0001,15.74506]
[1744171891142,90.87,75368.0601,3.3,0.64931,0.0001,15.73765]
[1744171891210,90.87,75368.0601,3.3,0.64931,0.0001,15.73765]
[1744171892065,90.87,75368.0601,3.3,0.64931,0.0001,15.73765]
[1744171892149,90.86,75368.0601,3.3,0.64932,0.0001,15.73747]
[1744171893156,90.85,75389.9878,3.3,0.65143,0.0001,15.70738]
[1744171893387,90.85,75389.9878,3.3,0.65143,0.0001,15.70738]
[1744171893654,90.85,75389.9878,3.3,0.65143,0.0001,15.70738]
[1744171894163,90.85,75389.9878,3.3,0.65144,0.0001,15.70728]
[1744171895170,90.84,75397.62,3.3,0.65218,0.0001,15.69663]
[1744171896177,90.83,75395.0668,3.3,0.65194,0.0001,15.69994]
[1744171897184,90.83,75385.3318,3.3,0.65102,0.0001,15.71314]
[1744171897269,90.83,75385.3318,3.3,0.65102,0.0001,15.71314]
[1744171897399,90.83,75385.3318,3.3,0.65102,0.0001,15.71314]
[1744171897696,90.83,75385.3318,3.3,0.65102,0.0001,15.71314]
[1744171898191,90.82,75385.3318,3.3,0.65103,0.0001,15.71299]
[1744171899365,90.81,75385.3318,3.3,0.65104,0.0001,15.71287]
[1744171899711,90.81,75385.3318,3.3,0.65104,0.0001,15.71287]
[1744171899761,90.81,75385.3318,3.3,0.65104,0.0001,15.7128]
[1744171901208,90.81,75385.3318,3.3,0.65104,0.0001,15.7128]
[1744171901201,90.81,75395.2356,3.3,0.652,0.0001,15.69905]
[1744171901697,90.81,75395.2356,3.3,0.652,0.0001,15.69905]
[1744171901767,90.8,75395.2356,3.3,0.65201,0.0001,15.69894]
[1744171903203,90.8,75397.7327,3.3,0.65225,0.0001,15.69541]
[1744171903395,90.8,75397.7327,3.3,0.65225,0.0001,15.69541]
[1744171903695,90.8,75397.7327,3.3,0.65225,0.0001,15.69541]
[1744171903749,90.79,75397.7327,3.3,0.65225,0.0001,15.69533]
[1744171905954,90.79,75398.3151,3.3,0.65231,0.0001,15.69446]
[1744171906070,90.79,75398.3151,3.3,0.65231,0.0001,15.69446]
[1744171906084,90.79,75398.3151,3.3,0.65232,0.0001,15.69441]
[1744171906504,90.79,75398.3151,3.3,0.65232,0.0001,15.69441]
[1744171907208,90.79,75401.5221,3.3,0.65263,0.0001,15.68993]
[1744171908209,90.77,75409.8497,3.3,0.65345,0.0001,15.67784]
[1744171909210,90.77,75419.2193,3.3,0.65435,0.0001,15.66467]
[1744171910793,90.75,75419.2193,3.3,0.65437,0.0001,15.6644]
[1744171913214,90.75,75432.2891,3.3,0.65562,0.0001,15.64589]
[1744171914567,90.75,75433.2518,3.3,0.65571,0.0001,15.6445]
[1744171916217,90.74,75438.3786,3.3,0.65622,0.0001,15.63701]
[1744171916550,90.74,75438.3786,3.3,0.65622,0.0001,15.63701]
[1744171916666,90.74,75438.3786,3.3,0.65622,0.0001,15.63701]
[1744171917220,90.74,75444.4162,3.3,0.6568,0.0001,15.62828]
[1744171918220,90.74,75455.5487,3.3,0.65786,0.0001,15.61232]
[1744171920223,90.74,75460.2831,3.3,0.6583,0.0001,15.60561]
[1744171921223,90.75,75470.0394,3.3,0.65922,0.0001,15.59163]
[1744171921374,90.75,75470.0394,3.3,0.65922,0.0001,15.59163]
[1744171921564,90.75,75470.0394,3.3,0.65922,0.0001,15.59163]
[1744171922266,90.75,75470.0394,3.3,0.65922,0.0001,15.59163]
[1744171922224,90.73,75481.1046,3.3,0.66029,9e-05,15.57519]
[1744171923344,90.73,75481.1046,3.3,0.66029,9e-05,15.57519]
[1744171924151,90.73,75481.1046,3.3,0.66029,9e-05,15.57519]
[1744171924227,90.73,75497.6971,3.3,0.66187,9e-05,15.55068]
[1744171924440,90.73,75497.6971,3.3,0.66187,9e-05,15.55068]
[1744171924945,90.73,75497.6971,3.3,0.66187,9e-05,15.55068]
[1744171925061,90.73,75497.6971,3.3,0.66187,9e-05,15.55068]
[1744171925177,90.73,75497.6971,3.3,0.66188,9e-05,15.55062]
[1744171925467,90.73,75497.6971,3.3,0.66188,9e-05,15.55062]
[1744171926229,90.71,75526.9314,3.3,0.66467,9e-05,15.50658]
[1744171927230,90.7,75536.1292,3.3,0.66555,9e-05,15.49241]
[1744171927897,90.7,75536.1292,3.3,0.66555,9e-05,15.49241]
[1744171928106,90.7,75536.1292,3.3,0.66555,9e-05,15.49241]
[1744171928145,90.7,75536.1292,3.3,0.66555,9e-05,15.49241]
[1744171928378,90.7,75536.1292,3.3,0.66555,9e-05,15.49241]
[1744171928768,90.7,75536.1292,3.3,0.66555,9e-05,15.49241]
[1744171929232,90.69,75554.2012,3.3,0.66728,9e-05,15.46461]
[1744171930233,90.69,75562.5969,3.3,0.66806,9e-05,15.45177]
[1744171931234,90.69,75565.0784,3.3,0.66829,9e-05,15.44801]
[1744171932235,90.69,75561.2083,3.3,0.66793,9e-05,15.45395]
[1744171934237,90.68,75552.8072,3.3,0.66715,9e-05,15.46664]
[1744171934744,90.68,75552.8072,3.3,0.66715,9e-05,15.46664]
[1744171935146,90.68,75552.8072,3.3,0.66715,9e-05,15.46664]
[1744171935201,90.68,75552.8072,3.3,0.66715,9e-05,15.46664]
[1744171935695,90.68,75552.8072,3.3,0.66715,9e-05,15.46664]
[1744171936030,90.68,75552.8072,3.3,0.66715,9e-05,15.46664]
[1744171936240,90.68,75566.457,3.3,0.66843,9e-05,15.44577]
[1744171936385,90.68,75566.457,3.3,0.66843,9e-05,15.44577]
[1744171937240,90.69,75581.6825,3.3,0.66985,9e-05,15.42245]
[1744171938521,90.7,75583.1876,3.3,0.66998,9e-05,15.42032]
[1744171940243,90.7,75592.4524,3.3,0.67084,9e-05,15.40607]
[1744171942245,90.7,75597.3167,3.3,0.6713,9e-05,15.39839]
[1744171942624,90.7,75597.3167,3.3,0.6713,9e-05,15.39839]
[1744171942997,90.7,75597.3167,3.3,0.6713,9e-05,15.39839]
[1744171943107,90.7,75597.3167,3.3,0.6713,9e-05,15.39839]
[1744171943162,90.7,75597.3167,3.3,0.6713,9e-05,15.39839]
[1744171943709,90.7,75597.3167,3.3,0.6713,9e-05,15.39839]
[1744171944137,90.7,75597.3167,3.3,0.6713,9e-05,15.39839]
[1744171944155,90.69,75597.3167,3.3,0.67131,9e-05,15.39819]
[1744171944800,90.69,75597.3167,3.3,0.67131,9e-05,15.39819]
[1744171944849,90.67,75597.3167,3.3,0.67134,9e-05,15.39758]
[1744171946277,90.67,75597.3167,3.3,0.67134,9e-05,15.39758]
[1744171945549,90.66,75625.1874,3.3,0.67397,9e-05,15.35327]
[1744171946395,90.66,75625.1874,3.3,0.67397,9e-05,15.35327]
[1744171946738,90.66,75625.1874,3.3,0.67397,9e-05,15.35327]
[1744171946863,90.66,75625.1874,3.3,0.67397,9e-05,15.35327]
[1744171947251,90.65,75652.8646,3.3,0.67656,9e-05,15.30868]
[1744171948252,90.65,75663.9443,3.3,0.67759,9e-05,15.29066]
[1744171952256,90.64,75661.4027,3.3,0.67742,9e-05,15.28889]
[1744171953257,90.63,75664.8368,3.3,0.67774,9e-05,15.28326]
[1744171954258,90.63,75659.6814,3.3,0.67727,9e-05,15.29149]
[1744171954550,90.63,75659.6814,3.3,0.67727,9e-05,15.29149]
[1744171954696,90.63,75659.6814,3.3,0.67727,9e-05,15.29149]
[1744171955259,90.62,75652.6265,3.3,0.67663,9e-05,15.30267]
[1744171955374,90.62,75652.6265,3.3,0.67663,9e-05,15.30267]
[1744171955650,90.62,75652.6265,3.3,0.67663,9e-05,15.30267]
[1744171955704,90.62,75652.6265,3.3,0.67663,9e-05,15.30267]
[1744171955710,90.62,75652.6265,3.3,0.67663,9e-05,15.30267]
[1744171956082,90.62,75652.6265,3.3,0.67663,9e-05,15.30267]
[1744171956198,90.62,75652.6265,3.3,0.67664,9e-05,15.30241]
[1744171957943,90.61,75651.331,3.3,0.67653,9e-05,15.30427]
[1744171958262,90.6,75659.7307,3.3,0.67732,9e-05,15.29057]
[1744171959263,90.6,75664.4358,3.3,0.67776,9e-05,15.28289]
[1744171960264,90.6,75671.2541,3.3,0.67839,9e-05,15.27184]
[1744171961265,90.59,75675.9467,3.3,0.67884,9e-05,15.26386]
[1744171962742,90.59,75675.9467,3.3,0.67884,9e-05,15.26386]
[1744171963338,90.59,75675.9467,3.3,0.67884,9e-05,15.26386]
[1744171963676,90.57,75675.9467,3.3,0.67888,9e-05,15.26316]
[1744171965269,90.57,75723.5341,3.3,0.68329,9e-05,15.18422]
[1744171966270,90.57,75731.6965,3.3,0.68403,9e-05,15.17065]
[1744171967271,90.55,75736.7662,3.3,0.68453,9e-05,15.16145]
[1744171967465,90.55,75736.7662,3.3,0.68453,9e-05,15.16145]
[1744171967704,90.55,75736.7662,3.3,0.68453,9e-05,15.16145]
[1744171969273,90.53,75760.2756,3.3,0.68673,9e-05,15.12082]
[1744171970022,90.53,75760.2756,3.3,0.68673,9e-05,15.12082]
[1744171971562,90.52,75760.2756,3.3,0.68675,9e-05,15.12037]
[1744171972164,90.52,75760.2756,3.3,0.68675,9e-05,15.12037]
[1744171972739,90.51,75755.1699,3.3,0.6863,9e-05,15.1287]
[1744171975170,90.49,75753.8159,3.3,0.68621,9e-05,15.13026]
[1744171975279,90.47,75750.5361,3.3,0.68593,9e-05,15.13543]
[1744171975529,90.47,75750.5361,3.3,0.68593,9e-05,15.13543]
[1744171976280,90.46,75751.0573,3.3,0.686,9e-05,15.13415]
[1744171976951,90.46,75751.0573,3.3,0.686,9e-05,15.13415]
[1744171977281,90.45,75751.1131,3.3,0.68602,9e-05,15.13367]
[1744171978282,90.44,75754.0458,3.3,0.68631,9e-05,15.12835]
[1744171979283,90.43,75749.2158,3.3,0.68588,9e-05,15.13617]
[1744171980820,90.42,75747.266,3.3,0.68572,9e-05,15.13906]
[1744171980992,90.42,75747.266,3.3,0.68572,9e-05,15.13906]
[1744171981561,90.42,75747.266,3.3,0.68572,9e-05,15.13906]
[1744171981937,90.42,75747.266,3.3,0.68572,9e-05,15.13906]
[1744171981937,90.42,75747.266,3.3,0.68572,9e-05,15.13906]
[1744171982046,90.42,75747.266,3.3,0.68572,9e-05,15.13906]
[1744171982381,90.41,75747.266,3.3,0.68574,9e-05,15.13864]
[1744171983287,90.35,75772.001,3.3,0.68811,9e-05,15.09433]
[1744171984288,90.33,75780.3909,3.3,0.68892,9e-05,15.0791]
[1744171986126,90.33,75780.3909,3.3,0.68892,9e-05,15.0791]
[1744171987432,90.31,75780.3909,3.3,0.68895,9e-05,15.07843]
[1744171988302,90.31,75786.1452,3.3,0.68948,9e-05,15.06847]
[1744171988426,90.31,75786.1452,3.3,0.68948,9e-05,15.06847]
[1744171989178,90.31,75786.1452,3.3,0.68948,9e-05,15.06847]
[1744171989184,90.31,75786.1452,3.3,0.68948,9e-05,15.06847]
[1744171989879,90.29,75788.1452,3.3,0.68969,9e-05,15.06431]
[1744171990454,90.29,75788.1452,3.3,0.68969,9e-05,15.06431]
[1744171991305,90.26,75882.5804,3.3,0.69835,9e-05,14.8955]
[1744171992306,90.26,75892.6718,3.3,0.69926,9e-05,14.87709]
[1744171995310,90.21,75881.6274,3.3,0.69835,9e-05,14.89525]
[1744171996933,90.19,75881.6274,3.3,0.69839,9e-05,14.89441]
[1744171998313,90.17,75906.1606,3.3,0.70063,9e-05,14.84906]
[1744172001317,90.12,75897.4992,3.3,0.69994,9e-05,14.86295]
[1744172002977,90.09,75905.5453,3.3,0.70072,9e-05,14.84699]
[1744172005321,90.06,75892.7754,3.3,0.69963,9e-05,14.86886]
[1744172006583,90.06,75892.7754,3.3,0.69963,9e-05,14.86877]
[1744172008013,90.03,75886.6271,3.3,0.69913,9e-05,14.87889]
[1744172009021,90.03,75858.1404,3.3,0.69654,9e-05,14.93051]
[1744172010108,90.03,75858.1404,3.3,0.69654,9e-05,14.93051]
[1744172010312,90.03,75858.1404,3.3,0.69654,9e-05,14.93051]
[1744172010326,90.03,75838.6661,3.3,0.69477,9e-05,14.96547]
[1744172012328,90.03,75812.3441,3.3,0.69241,9e-05,15.00668]
[1744172012502,90.03,75812.3441,3.3,0.69241,9e-05,15.00668]
[1744172013048,90.02,75812.3441,3.3,0.69243,9e-05,15.00635]
[1744172014055,90.02,75793.2859,3.3,0.69069,9e-05,15.0398]
[1744172015063,90.02,75793.2859,3.3,0.69069,9e-05,15.03972]
[1744172016332,90.0,75773.0329,3.3,0.68886,9e-05,15.07439]
[1744172018342,89.98,75773.0329,3.3,0.68889,9e-05,15.07377]
[1744172019091,89.95,75772.3632,3.3,0.68889,9e-05,15.07358]
[1744172020100,89.94,75766.7276,3.3,0.68837,9e-05,15.08327]
[1744172021107,89.94,75760.8498,3.3,0.68784,9e-05,15.09336]
[1744172022977,89.94,75760.3305,3.3,0.68779,9e-05,15.09419]
[1744172022978,89.94,75760.3305,3.3,0.68779,9e-05,15.09419]
[1744172023297,89.94,75760.3305,3.3,0.68779,9e-05,15.09419]
[1744172023339,89.92,75765.0256,3.3,0.68826,9e-05,15.08538]
[1744172025136,89.9,75757.8669,3.3,0.68763,9e-05,15.09698]
[1744172025776,89.9,75757.8669,3.3,0.68763,9e-05,15.09698]
[1744172027153,89.85,75751.3757,3.3,0.68712,9e-05,15.1065]
[1744172028272,89.85,75751.3757,3.3,0.68712,9e-05,15.1065]
[1744172028311,89.85,75751.3757,3.3,0.68712,9e-05,15.10631]
[1744172028375,89.85,75751.3757,3.3,0.68712,9e-05,15.10631]
[1744172029167,89.85,75751.3757,3.3,0.68713,9e-05,15.10625]
[1744172029901,89.85,75751.3757,3.3,0.68713,9e-05,15.10625]
[1744172029905,89.85,75751.3757,3.3,0.68713,9e-05,15.10625]
[1744172030007,89.85,75751.3757,3.3,0.68713,9e-05,15.10625]
[1744172030354,89.84,75751.3757,3.3,0.68713,9e-05,15.10618]
[1744172030519,89.84,75751.3757,3.3,0.68713,9e-05,15.10618]
[1744172030525,89.84,75751.3757,3.3,0.68713,9e-05,15.10618]
[1744172031753,89.84,75751.3757,3.3,0.68713,9e-05,15.10612]
[1744172032188,89.84,75751.3757,3.3,0.68714,9e-05,15.10606]
[1744172033195,89.84,75766.5438,3.3,0.68854,9e-05,15.07978]
[1744172034202,89.84,75773.4801,3.3,0.68918,9e-05,15.06768]
[1744172035306,89.84,75773.4801,3.3,0.68918,9e-05,15.06768]
[1744172035320,89.84,75773.4801,3.3,0.68918,9e-05,15.06763]
[1744172035880,89.84,75773.4801,3.3,0.68918,9e-05,15.06763]
[1744172036216,89.83,75773.4801,3.3,0.6892,9e-05,15.06726]
[1744172037223,89.82,75780.8753,3.3,0.6899,9e-05,15.054]
[1744172039284,89.81,75780.8753,3.3,0.68992,9e-05,15.05363]
[1744172039286,89.81,75780.8753,3.3,0.68992,9e-05,15.05357]
[1744172039436,89.81,75780.8753,3.3,0.68992,9e-05,15.05357]
[1744172040225,89.81,75780.8753,3.3,0.68992,9e-05,15.05357]
[1744172040245,89.8,75780.8753,3.3,0.68992,9e-05,15.05352]
[1744172041002,89.8,75780.8753,3.3,0.68992,9e-05,15.05352]
[1744172041258,89.8,75780.8753,3.3,0.68992,9e-05,15.05352]
[1744172041361,89.8,75769.3482,3.3,0.68886,9e-05,15.07362]
[1744172042259,89.8,75769.3482,3.3,0.68886,9e-05,15.0736]
[1744172043266,89.81,75804.0949,3.3,0.69205,9e-05,15.01277]
[1744172044321,89.81,75804.0949,3.3,0.69205,9e-05,15.01277]
[1744172044374,89.8,75799.9364,3.3,0.69167,9e-05,15.02005]
[1744172045069,89.8,75799.9364,3.3,0.69167,9e-05,15.02005]
[1744172045302,89.8,75799.9364,3.3,0.69168,9e-05,15.01988]
[1744172045509,89.8,75799.9364,3.3,0.69168,9e-05,15.01988]
[1744172046311,89.8,75799.9364,3.3,0.69168,9e-05,15.01988]
[1744172046360,89.8,75799.9364,3.3,0.69168,9e-05,15.01988]
[1744172046376,89.8,75783.4051,3.3,0.69016,9e-05,15.0489]
[1744172048323,89.79,75781.0451,3.3,0.68996,9e-05,15.05264]
[1744172049402,89.79,75780.3537,3.3,0.6899,9e-05,15.05379]
[1744172049590,89.79,75780.3537,3.3,0.6899,9e-05,15.05379]
[1744172051344,89.79,75773.0121,3.3,0.68923,9e-05,15.06652]
[1744172055374,89.78,75769.951,3.3,0.68896,9e-05,15.07166]
[1744172055610,89.78,75769.951,3.3,0.68896,9e-05,15.07166]
[1744172056141,89.78,75769.951,3.3,0.68896,9e-05,15.07166]
[1744172057388,89.78,75767.7127,3.3,0.68876,9e-05,15.07545]
[1744172060409,89.76,75763.2913,3.3,0.68838,9e-05,15.08242]
[1744172062011,89.76,75763.0563,3.3,0.68836,9e-05,15.08276]
[1744172062099,89.76,75763.0563,3.3,0.68836,9e-05,15.08276]
[1744172063423,89.75,75759.4104,3.3,0.68803,9e-05,15.08895]
[1744172066426,89.74,75755.8819,3.3,0.68773,9e-05,15.09454]
[1744172067877,89.74,75755.8819,3.3,0.68774,9e-05,15.09448]
[1744172068221,89.74,75755.8819,3.3,0.68774,9e-05,15.09448]
[1744172068915,89.73,75755.8819,3.3,0.68774,9e-05,15.09441]
[1744172069016,89.72,75755.8819,3.3,0.68777,9e-05,15.09384]
[1744172070430,89.71,75764.2492,3.3,0.68856,9e-05,15.07887]
[1744172071224,89.71,75764.2492,3.3,0.68856,9e-05,15.07887]
[1744172073434,89.7,75761.6492,3.3,0.68837,9e-05,15.07776]
[1744172074435,89.7,75764.2802,3.3,0.68862,9e-05,15.0732]
[1744172079440,89.71,75763.5797,3.3,0.68854,9e-05,15.07455]
[1744172084447,89.7,75764.0177,3.3,0.68859,9e-05,15.07366]
[1744172087450,89.71,75742.3827,3.3,0.68658,9e-05,15.11132]
[1744172088454,89.71,75737.442,3.3,0.68612,9e-05,15.11981]
[1744172090455,89.71,75742.0653,3.3,0.68655,9e-05,15.11187]
[1744172091456,89.71,75748.3239,3.3,0.68712,9e-05,15.10122]
[1744172093458,89.7,75754.1044,3.3,0.68768,9e-05,15.09072]
[1744172096461,89.69,75749.3748,3.3,0.68727,9e-05,15.09842]
[1744172097462,89.69,75744.2806,3.3,0.68679,9e-05,15.10721]
[1744172098463,89.68,75739.8329,3.3,0.68638,9e-05,15.11485]
[1744172100465,89.68,75746.218,3.3,0.68698,9e-05,15.10379]
[1744172102467,89.67,75764.1793,3.3,0.68865,9e-05,15.07236]
[1744172103792,89.67,75764.1793,3.3,0.68865,9e-05,15.07236]
[1744172103794,89.67,75764.1793,3.3,0.68865,9e-05,15.07236]
[1744172104470,89.67,75777.0462,3.3,0.68985,9e-05,15.04968]
[1744172104983,89.67,75777.0462,3.3,0.68985,9e-05,15.04968]
[1744172105391,89.64,75777.0462,3.3,0.6899,9e-05,15.04867]
[1744172106471,89.62,75796.5225,3.3,0.69174,9e-05,15.01348]
[1744172106808,89.62,75796.5225,3.3,0.69174,9e-05,15.01348]
[1744172107231,89.62,75796.5225,3.3,0.69174,9e-05,15.01348]
[1744172107743,89.59,75799.0302,3.3,0.69201,9e-05,15.00817]
[1744172109258,89.59,75799.0302,3.3,0.69201,9e-05,15.00817]
[1744172109382,89.59,75799.0302,3.3,0.69201,9e-05,15.00817]
[1744172109416,89.56,75799.0302,3.3,0.69207,9e-05,15.00685]
[1744172110475,89.56,75845.527,3.3,0.69634,9e-05,14.92357]
[1744172110742,89.56,75845.527,3.3,0.69634,9e-05,14.92357]
[1744172111170,89.56,75845.527,3.3,0.69634,9e-05,14.92357]
[1744172111476,89.56,75850.0108,3.3,0.69675,9e-05,14.91532]
[1744172112884,89.56,75850.0108,3.3,0.69675,9e-05,14.91532]
[1744172113478,89.55,75867.0555,3.3,0.69832,9e-05,14.88417]
[1744172114479,89.55,75903.1396,3.3,0.70161,9e-05,14.81753]
[1744172115480,89.54,75911.5691,3.3,0.70238,9e-05,14.80177]
[1744172117482,89.54,75917.4931,3.3,0.70292,9e-05,14.79064]
[1744172118483,89.53,75938.0795,3.3,0.70481,9e-05,14.75138]
[1744172119484,89.51,75942.6035,3.3,0.70524,9e-05,14.74232]
[1744172121486,89.49,75948.8685,3.3,0.70584,9e-05,14.72958]
[1744172122493,89.49,75959.141,3.3,0.70678,9e-05,14.7099]
[1744172123211,89.49,75959.141,3.3,0.70678,9e-05,14.7099]
[1744172123262,89.49,75959.141,3.3,0.70678,9e-05,14.7099]
[1744172123567,89.49,75959.141,3.3,0.70678,9e-05,14.7099]
[1744172124494,89.45,75982.2341,3.3,0.70891,9e-05,14.66435]
[1744172126496,89.44,75991.0827,3.3,0.70973,9e-05,14.64692]
[1744172126733,89.44,75991.0827,3.3,0.70973,9e-05,14.64692]
[1744172129499,89.42,75995.7491,3.3,0.71019,9e-05,14.63689]
[1744172132328,89.4,75997.4256,3.3,0.71042,9e-05,14.62728]
[1744172133505,89.4,76021.5941,3.3,0.71259,9e-05,14.58021]
[1744172134584,89.4,76021.5941,3.3,0.71259,9e-05,14.58021]
[1744172134509,89.39,76046.84,3.3,0.71486,9e-05,14.5303]
[1744172134740,89.39,76046.84,3.3,0.71486,9e-05,14.5303]
[1744172135510,89.38,76066.4096,3.3,0.71661,9e-05,14.49118]
[1744172137153,89.38,76066.4096,3.3,0.71661,9e-05,14.49118]
[1744172137275,89.38,76066.4096,3.3,0.71661,9e-05,14.49119]
[1744172137958,89.38,76093.4977,3.3,0.719,9e-05,14.43732]
[1744172138736,89.38,76093.4977,3.3,0.719,9e-05,14.43732]
[1744172139527,89.4,76112.2797,3.3,0.72062,9e-05,14.40058]
[1744172142530,89.42,76119.2305,3.3,0.72118,9e-05,14.38781]
[1744172144532,89.44,76126.4355,3.3,0.72177,9e-05,14.37437]
[1744172146015,89.47,76133.6475,3.3,0.72235,9e-05,14.36121]
[1744172147136,89.47,76133.6475,3.3,0.72235,9e-05,14.36121]
[1744172148538,89.48,76102.4226,3.3,0.71958,9e-05,14.42459]
[1744172149380,89.48,76102.4226,3.3,0.71958,9e-05,14.42459]
[1744172149484,89.48,76102.4226,3.3,0.71959,9e-05,14.42458]
[1744172149717,89.48,76102.4226,3.3,0.71959,9e-05,14.42458]
[1744172150046,89.48,76102.4226,3.3,0.71959,9e-05,14.42458]
[1744172151053,89.47,76093.0761,3.3,0.71878,9e-05,14.44294]
[1744172152543,89.48,76042.0457,3.3,0.71425,9e-05,14.5441]
[1744172153544,89.48,76037.9394,3.3,0.71388,9e-05,14.55227]
[1744172153665,89.48,76037.9394,3.3,0.71388,9e-05,14.55227]
[1744172154545,89.49,76021.573,3.3,0.71242,9e-05,14.58427]
[1744172154676,89.49,76021.573,3.3,0.71242,9e-05,14.58427]
[1744172155083,89.49,76021.573,3.3,0.71242,9e-05,14.58427]
[1744172155780,89.49,76021.573,3.3,0.71242,9e-05,14.58427]
[1744172156547,89.49,75999.4778,3.3,0.71044,9e-05,14.62717]
[1744172158550,89.49,76010.169,3.3,0.71139,9e-05,14.60666]
[1744172159550,89.49,76012.1293,3.3,0.71156,9e-05,14.60295]
[1744172160551,89.49,76020.4539,3.3,0.7123,9e-05,14.5869]
[1744172162090,89.49,76020.4539,3.3,0.7123,9e-05,14.5869]
[1744172162553,89.5,76045.8653,3.3,0.71455,9e-05,14.53751]
[1744172163554,89.5,76053.7325,3.3,0.71525,9e-05,14.52216]
[1744172167559,89.51,76047.576,3.3,0.71468,9e-05,14.53482]
[1744172168560,89.52,76038.4526,3.3,0.71386,9e-05,14.55281]
[1744172170562,89.52,76031.1149,3.3,0.7132,9e-05,14.56737]
[1744172173565,89.53,76034.6797,3.3,0.7135,9e-05,14.56076]
[1744172174566,89.53,76042.9348,3.3,0.71423,9e-05,14.54477]
[1744172175569,89.53,76046.0893,3.3,0.7145,9e-05,14.53873]
[1744172176570,89.54,76040.1924,3.3,0.71398,9e-05,14.55036]
[1744172178572,89.54,76046.1392,3.3,0.7145,9e-05,14.53894]
[1744172179573,89.54,76042.7658,3.3,0.71419,9e-05,14.54565]
[1744172180574,89.55,76035.1531,3.3,0.71351,9e-05,14.56064]
[1744172181575,89.55,76033.1106,3.3,0.71332,9e-05,14.56474]
[1744172182576,89.55,76031.0855,3.3,0.71314,9e-05,14.5688]
[1744172182666,89.55,76031.0855,3.3,0.71314,9e-05,14.5688]
[1744172184578,89.55,76021.261,3.3,0.71226,9e-05,14.5881]
[1744172185579,89.56,76011.0436,3.3,0.71134,9e-05,14.60796]
[1744172186580,89.56,75999.7688,3.3,0.71033,9e-05,14.62982]
[1744172187581,89.56,75995.0328,3.3,0.70991,9e-05,14.63897]
[1744172189326,89.56,75992.7627,3.3,0.7097,9e-05,14.64346]
[1744172190863,89.56,75992.4809,3.3,0.70967,9e-05,14.64403]
[1744172191585,89.56,75990.9506,3.3,0.70958,9e-05,14.64143]
[1744172192062,89.56,75990.9506,3.3,0.70958,9e-05,14.64143]
[1744172192350,89.57,75990.9506,3.3,0.70958,9e-05,14.6415]
[1744172193587,89.57,75961.4905,3.3,0.70694,9e-05,14.69775]
[1744172194504,89.57,75961.4905,3.3,0.70694,9e-05,14.69775]
[1744172194546,89.57,75961.4905,3.3,0.70694,9e-05,14.69775]
[1744172196383,89.57,75955.3014,3.3,0.70637,9e-05,14.70966]
[1744172197507,89.57,75955.3014,3.3,0.70637,9e-05,14.70966]
[1744172197517,89.57,75955.3014,3.3,0.70637,9e-05,14.70966]
[1744172197560,89.57,75955.3014,3.3,0.70637,9e-05,14.70978]
[1744172198398,89.58,75912.3454,3.3,0.70248,9e-05,14.79057]
[1744172199404,89.58,75895.642,3.3,0.70097,9e-05,14.82162]
[1744172200412,89.58,75891.023,3.3,0.70054,9e-05,14.83023]
[1744172201044,89.58,75891.023,3.3,0.70054,9e-05,14.83023]
[1744172202426,89.59,75907.0959,3.3,0.70199,9e-05,14.80069]
[1744172204440,89.59,75897.9537,3.3,0.70116,9e-05,14.81778]
[1744172207462,89.59,75886.6558,3.3,0.70013,9e-05,14.83875]
[1744172208602,89.6,75897.2385,3.3,0.70108,9e-05,14.81938]
[1744172210483,89.6,75899.4443,3.3,0.70127,9e-05,14.81547]
[1744172212497,89.6,75895.3692,3.3,0.7009,9e-05,14.82316]
[1744172213504,89.61,75891.9159,3.3,0.70058,9e-05,14.82961]
[1744172218540,89.61,75890.171,3.3,0.7004,9e-05,14.83317]
[1744172218675,89.61,75890.171,3.3,0.7004,9e-05,14.83317]
[1744172219547,89.62,75890.171,3.3,0.7004,9e-05,14.83322]
[1744172220554,89.62,75881.2273,3.3,0.69959,9e-05,14.84969]
[1744172221015,89.62,75881.2273,3.3,0.69959,9e-05,14.84969]
[1744172221525,89.62,75881.2273,3.3,0.69959,9e-05,14.84969]
[1744172221561,89.62,75881.2273,3.3,0.69959,9e-05,14.84969]
[1744172222222,89.62,75881.2273,3.3,0.69959,9e-05,14.84969]
[1744172222531,89.62,75881.2273,3.3,0.69959,9e-05,14.84969]
[1744172222569,89.62,75881.2273,3.3,0.69959,9e-05,14.84975]
[1744172222924,89.62,75881.2273,3.3,0.69959,9e-05,14.84975]
[1744172223575,89.62,75881.2273,3.3,0.69958,9e-05,14.84978]
[1744172223968,89.62,75881.2273,3.3,0.69958,9e-05,14.84978]
[1744172224582,89.62,75881.2273,3.3,0.69959,9e-05,14.84973]
[1744172224987,89.62,75881.2273,3.3,0.69959,9e-05,14.84973]
[1744172225589,89.62,75881.2273,3.3,0.69959,9e-05,14.84969]
[1744172226596,89.62,75831.6275,3.3,0.69506,9e-05,14.93978]
[1744172227603,89.62,75848.9117,3.3,0.69664,9e-05,14.9086]
[1744172228612,89.62,75848.9117,3.3,0.69664,9e-05,14.90862]
[1744172229619,89.61,75834.9463,3.3,0.69537,9e-05,14.93373]
[1744172230624,89.61,75820.0121,3.3,0.694,9e-05,14.96047]
[1744172232626,89.61,75812.672,3.3,0.69333,9e-05,14.97351]
[1744172234628,89.61,75809.9442,3.3,0.69308,9e-05,14.97835]
[1744172236630,89.61,75814.4115,3.3,0.6935,9e-05,14.97025]
[1744172237350,89.61,75814.4115,3.3,0.6935,9e-05,14.97025]
[1744172237631,89.61,75820.5977,3.3,0.69407,9e-05,14.95915]
[1744172238632,89.6,75823.9821,3.3,0.69438,9e-05,14.95305]
[1744172241635,89.6,75827.7912,3.3,0.69474,9e-05,14.9461]
[1744172243637,89.6,75819.2883,3.3,0.69396,9e-05,14.96124]
[1744172244638,89.6,75807.6893,3.3,0.6929,9e-05,14.98186]
[1744172245639,89.6,75811.2368,3.3,0.69323,9e-05,14.97548]
[1744172246640,89.59,75817.6044,3.3,0.69381,9e-05,14.96406]
[1744172247641,89.59,75824.0023,3.3,0.6944,9e-05,14.95257]
[1744172252646,89.59,75821.6239,3.3,0.69424,9e-05,14.95108]
[1744172254008,89.59,75821.2635,3.3,0.69421,9e-05,14.95168]
[1744172254648,89.59,75824.6865,3.3,0.69453,9e-05,14.94551]
[1744172255649,89.59,75837.5412,3.3,0.69571,9e-05,14.92237]
[1744172257651,89.58,75826.0026,3.3,0.69465,9e-05,14.94307]
[1744172258652,89.58,75821.47,3.3,0.69424,9e-05,14.95115]
[1744172261655,89.58,75824.2161,3.3,0.6945,9e-05,14.9461]
[1744172262656,89.58,75828.6269,3.3,0.6949,9e-05,14.93815]
[1744172263657,89.58,75823.4165,3.3,0.69443,9e-05,14.94746]
[1744172264658,89.58,75825.6287,3.3,0.69463,9e-05,14.94345]
[1744172264877,89.58,75825.6287,3.3,0.69463,9e-05,14.94345]
[1744172264935,89.58,75825.6287,3.3,0.69463,9e-05,14.94345]
[1744172265466,89.58,75825.6287,3.3,0.69463,9e-05,14.94345]
[1744172265497,89.58,75825.6287,3.3,0.69463,9e-05,14.94345]
[1744172265506,89.58,75825.6287,3.3,0.69463,9e-05,14.94345]
[1744172266349,89.58,75825.6287,3.3,0.69463,9e-05,14.94345]
[1744172266353,89.58,75825.6287,3.3,0.69463,9e-05,14.94345]
[1744172266660,89.58,75843.882,3.3,0.6963,9e-05,14.91054]
[1744172266804,89.58,75843.882,3.3,0.6963,9e-05,14.91054]
[1744172268663,89.57,75823.5605,3.3,0.69445,9e-05,14.94707]
[1744172269055,89.57,75823.5605,3.3,0.69445,9e-05,14.94707]
[1744172269664,89.57,75819.5608,3.3,0.69408,9e-05,14.95419]
[1744172270665,89.57,75827.7347,3.3,0.69483,9e-05,14.9395]
[1744172271434,89.57,75827.7347,3.3,0.69483,9e-05,14.9395]
[1744172272667,89.57,75821.6251,3.3,0.69427,9e-05,14.95038]
[1744172273668,89.57,75823.8119,3.3,0.69448,9e-05,14.94642]
[1744172274669,89.57,75825.9741,3.3,0.69468,9e-05,14.9425]
[1744172275670,89.57,75828.5973,3.3,0.69492,9e-05,14.93776]
[1744172276671,89.57,75830.9066,3.3,0.69513,9e-05,14.93358]
[1744172277742,89.57,75830.9066,3.3,0.69513,9e-05,14.93358]
[1744172279674,89.57,75846.7495,3.3,0.69658,9e-05,14.90497]
[1744172280675,89.57,75837.6505,3.3,0.69575,9e-05,14.9214]
[1744172281676,89.57,75832.0241,3.3,0.69524,9e-05,14.93152]
[1744172282677,89.56,75826.7101,3.3,0.69475,9e-05,14.94104]
[1744172283678,89.56,75817.7083,3.3,0.69393,9e-05,14.95712]
[1744172284680,89.56,75822.154,3.3,0.69434,9e-05,14.94912]
[1744172286682,89.56,75818.0065,3.3,0.69396,9e-05,14.95646]
[1744172288861,89.56,75818.3972,3.3,0.694,9e-05,14.95567]
[1744172289685,89.56,75810.4779,3.3,0.69328,9e-05,14.96975]
[1744172290686,89.56,75807.6118,3.3,0.69301,9e-05,14.97484]
[1744172291687,89.55,75802.6479,3.3,0.69256,9e-05,14.98364]
[1744172294690,89.55,75807.2836,3.3,0.69299,9e-05,14.97527]
[1744172295691,89.55,75805.0346,3.3,0.69278,9e-05,14.97925]
[1744172299695,89.54,75820.2979,3.3,0.6942,9e-05,14.95177]
[1744172300696,89.54,75808.9725,3.3,0.69316,9e-05,14.97195]
[1744172303699,89.54,75795.9332,3.3,0.69196,9e-05,14.99503]
[1744172304700,89.54,75786.7057,3.3,0.69111,9e-05,15.01135]
[1744172304813,89.54,75786.7057,3.3,0.69111,9e-05,15.01135]
[1744172305202,89.54,75786.7057,3.3,0.69111,9e-05,15.01135]
[1744172305650,89.54,75786.7057,3.3,0.69111,9e-05,15.01135]
[1744172305701,89.54,75785.4182,3.3,0.69099,9e-05,15.01362]
[1744172306156,89.54,75785.4182,3.3,0.69099,9e-05,15.01362]
[1744172307271,89.54,75786.5143,3.3,0.6911,9e-05,15.01161]
[1744172307371,89.54,75786.5143,3.3,0.6911,9e-05,15.01161]
[1744172308704,89.54,75775.9621,3.3,0.69012,9e-05,15.03025]
[1744172309705,89.54,75767.2982,3.3,0.68932,9e-05,15.04545]
[1744172310294,89.54,75767.2982,3.3,0.68932,9e-05,15.04545]
[1744172310626,89.54,75767.2982,3.3,0.68932,9e-05,15.04545]
[1744172310706,89.54,75773.1532,3.3,0.68986,9e-05,15.03522]
[1744172312708,89.54,75767.5368,3.3,0.68938,9e-05,15.03968]
[1744172314710,89.55,75765.1886,3.3,0.68916,9e-05,15.04391]
[1744172315711,89.55,75761.9029,3.3,0.68885,9e-05,15.0497]
[1744172316279,89.55,75761.9029,3.3,0.68885,9e-05,15.0497]
[1744172316326,89.55,75761.9029,3.3,0.68885,9e-05,15.0497]
[1744172322661,89.56,75759.1366,3.3,0.68858,9e-05,15.05484]
[1744172322718,89.56,75762.1941,3.3,0.68886,9e-05,15.04957]
[1744172322743,89.56,75762.1941,3.3,0.68886,9e-05,15.04957]
[1744172323719,89.56,75758.5298,3.3,0.68852,9e-05,15.05601]
[1744172324720,89.56,75754.4473,3.3,0.68814,9e-05,15.06315]
[1744172325524,89.56,75754.4473,3.3,0.68814,9e-05,15.06315]
[1744172325538,89.56,75754.4473,3.3,0.68814,9e-05,15.06315]
[1744172326722,89.56,75737.4706,3.3,0.68656,9e-05,15.0926]
[1744172326850,89.56,75737.4706,3.3,0.68656,9e-05,15.0926]
[1744172326950,89.56,75737.4706,3.3,0.68656,9e-05,15.0926]
[1744172327723,89.56,75731.5428,3.3,0.68601,9e-05,15.10281]
[1744172328512,89.56,75731.5428,3.3,0.68601,9e-05,15.10281]
[1744172328613,89.56,75731.5428,3.3,0.68601,9e-05,15.10282]
[1744172329725,89.56,75734.3156,3.3,0.68626,9e-05,15.09806]
[1744172331727,89.56,75720.9546,3.3,0.68502,9e-05,15.12099]
[1744172332728,89.56,75712.4068,3.3,0.68422,9e-05,15.13556]
[1744172333729,89.56,75714.9454,3.3,0.68446,9e-05,15.13122]
[1744172334730,89.56,75712.3318,3.3,0.68422,9e-05,15.13565]
[1744172335731,89.56,75709.0157,3.3,0.68391,9e-05,15.14127]
[1744172337733,89.56,75712.2,3.3,0.68421,9e-05,15.1358]
[1744172340736,89.56,75708.8289,3.3,0.6839,9e-05,15.14147]
[1744172341737,89.56,75711.1346,3.3,0.68412,9e-05,15.13752]
[1744172342738,89.56,75718.3468,3.3,0.68479,9e-05,15.1252]
[1744172342950,89.56,75718.3468,3.3,0.68479,9e-05,15.1252]
[1744172343656,89.56,75718.3468,3.3,0.68479,9e-05,15.1252]
[1744172344740,89.56,75735.7285,3.3,0.68641,9e-05,15.09538]
[1744172345741,89.56,75747.572,3.3,0.68751,9e-05,15.07495]
[1744172346742,89.56,75744.8084,3.3,0.68725,9e-05,15.07976]
[1744172348744,89.56,75736.9798,3.3,0.68652,9e-05,15.09333]
[1744172350746,89.56,75729.9658,3.3,0.68586,9e-05,15.10542]
[1744172352748,89.56,75735.1394,3.3,0.68635,9e-05,15.09653]
[1744172353749,89.56,75739.7189,3.3,0.68677,9e-05,15.08865]
[1744172354136,89.56,75739.7189,3.3,0.68677,9e-05,15.08865]
[1744172354502,89.56,75739.7189,3.3,0.68677,9e-05,15.08865]
[1744172355751,89.56,75743.3814,3.3,0.68711,9e-05,15.08237]
[1744172356752,89.56,75746.4542,3.3,0.68739,9e-05,15.07708]
[1744172357753,89.56,75742.6624,3.3,0.68704,9e-05,15.08367]
[1744172360756,89.57,75740.1131,3.3,0.6868,9e-05,15.08814]
[1744172361757,89.57,75735.2889,3.3,0.68635,9e-05,15.09647]
[1744172362758,89.57,75729.3314,3.3,0.6858,9e-05,15.10673]
[1744172364760,89.57,75726.7872,3.3,0.68556,9e-05,15.11109]
[1744172367763,89.57,75731.0743,3.3,0.68596,9e-05,15.10374]
[1744172368764,89.57,75736.3495,3.3,0.68645,9e-05,15.09467]
[1744172370766,89.57,75731.0828,3.3,0.68596,9e-05,15.10375]
[1744172373640,89.57,75724.5618,3.3,0.6854,9e-05,15.10945]
[1744172374770,89.57,75727.2935,3.3,0.68565,9e-05,15.10476]
[1744172378674,89.57,75724.8596,3.3,0.68542,9e-05,15.10894]
[1744172381694,89.57,75734.6237,3.3,0.68633,9e-05,15.09219]
[1744172382701,89.57,75739.5151,3.3,0.68678,9e-05,15.08377]
[1744172387736,89.57,75734.9968,3.3,0.68636,9e-05,15.09165]
[1744172389750,89.57,75730.3562,3.3,0.68593,9e-05,15.09965]
[1744172393778,89.57,75733.2354,3.3,0.68619,9e-05,15.09473]
[1744172398794,89.57,75735.3414,3.3,0.68639,9e-05,15.09116]
[1744172401799,89.58,75740.4074,3.3,0.68686,9e-05,15.08247]
[1744172404803,89.58,75751.4571,3.3,0.68788,9e-05,15.06344]
[1744172405359,89.58,75751.4571,3.3,0.68788,9e-05,15.06344]
[1744172406805,89.58,75757.1421,3.3,0.6884,9e-05,15.05357]
[1744172407806,89.58,75745.0163,3.3,0.68728,9e-05,15.07464]
[1744172408807,89.58,75754.368,3.3,0.68814,9e-05,15.0585]
[1744172411810,89.59,75746.2824,3.3,0.68739,9e-05,15.07265]
[1744172412816,89.59,75739.1554,3.3,0.68672,9e-05,15.08499]
[1744172415818,89.59,75733.5285,3.3,0.6862,9e-05,15.09472]
[1744172417100,89.59,75733.5285,3.3,0.6862,9e-05,15.09471]
[1744172418822,89.58,75698.0176,3.3,0.68289,9e-05,15.15524]
[1744172418894,89.58,75698.0176,3.3,0.68289,9e-05,15.15524]
[1744172418959,89.58,75698.0176,3.3,0.68289,9e-05,15.15524]
[1744172420823,89.58,75695.6098,3.3,0.68267,9e-05,15.15926]
[1744172421980,89.58,75700.4283,3.3,0.68312,9e-05,15.15104]
[1744172423826,89.58,75703.7044,3.3,0.68343,9e-05,15.14545]
[1744172425400,89.58,75704.8652,3.3,0.68354,9e-05,15.14342]
[1744172425474,89.58,75704.8652,3.3,0.68354,9e-05,15.14342]
[1744172426341,89.58,75704.8652,3.3,0.68354,9e-05,15.14342]
[1744172426392,89.58,75704.8652,3.3,0.68354,9e-05,15.14337]
[1744172427015,89.58,75697.7064,3.3,0.68288,9e-05,15.15547]
[1744172428831,89.57,75709.0756,3.3,0.68394,9e-05,15.13613]
[1744172431834,89.57,75720.5283,3.3,0.68506,9e-05,15.11103]
[1744172433229,89.57,75720.214,3.3,0.68503,9e-05,15.11156]
[1744172433836,89.57,75715.3195,3.3,0.68457,9e-05,15.11991]
[1744172437085,89.57,75711.094,3.3,0.68418,9e-05,15.12704]
[1744172438092,89.57,75700.1496,3.3,0.68316,9e-05,15.14559]
[1744172439842,89.57,75693.4863,3.3,0.68254,9e-05,15.15682]
[1744172442126,89.56,75686.0048,3.3,0.68185,9e-05,15.16926]
[1744172443110,89.56,75686.0048,3.3,0.68185,9e-05,15.16926]
[1744172444847,89.56,75662.6821,3.3,0.67967,9e-05,15.20812]
[1744172445848,89.55,75660.1269,3.3,0.67943,9e-05,15.21228]
[1744172449854,89.54,75655.2529,3.3,0.67899,9e-05,15.21999]
[1744172452857,89.54,75658.589,3.3,0.67932,9e-05,15.21419]
[1744172456861,89.53,75676.1674,3.3,0.68099,9e-05,15.18455]
[1744172460259,89.52,75676.8295,3.3,0.68106,9e-05,15.18321]
[1744172461867,89.52,75663.3403,3.3,0.6798,9e-05,15.20568]
[1744172463280,89.51,75671.3666,3.3,0.68056,9e-05,15.19214]
[1744172464287,89.51,75675.8501,3.3,0.68098,9e-05,15.18457]
[1744172467874,89.5,75663.2029,3.3,0.67981,9e-05,15.20548]
[1744172471336,89.47,75666.888,3.3,0.68021,9e-05,15.19827]
[1744172472879,89.47,75663.3599,3.3,0.67988,9e-05,15.20399]
[1744172476883,89.46,75671.5371,3.3,0.68067,9e-05,15.19003]
[1744172482414,89.45,75682.8535,3.3,0.68175,9e-05,15.17072]
[1744172484428,89.45,75694.8416,3.3,0.68287,9e-05,15.1504]
[1744172488897,89.44,75692.2828,3.3,0.68264,9e-05,15.15456]
[1744172492901,89.44,75704.3789,3.3,0.68383,9e-05,15.12839]
[1744172494903,89.44,75709.6073,3.3,0.68432,9e-05,15.11945]
[1744172495905,89.44,75709.6073,3.3,0.68432,9e-05,15.11945]
[1744172498526,89.44,75713.4689,3.3,0.68468,9e-05,15.11282]
[1744172503914,89.44,75715.0792,3.3,0.68483,9e-05,15.11003]
[1744172506916,89.44,75719.9783,3.3,0.68529,9e-05,15.10162]
[1744172510920,89.44,75716.7953,3.3,0.68499,9e-05,15.10708]
[1744172512922,89.43,75696.845,3.3,0.68313,9e-05,15.14106]
[1744172514925,89.43,75699.6977,3.3,0.6834,9e-05,15.13616]
[1744172515926,89.43,75705.4681,3.3,0.68394,9e-05,15.12632]
[1744172519930,89.43,75713.2962,3.3,0.68467,9e-05,15.11289]
[1744172520931,89.43,75719.4954,3.3,0.68525,9e-05,15.10227]
[1744172521932,89.43,75723.0245,3.3,0.68558,9e-05,15.09622]
[1744172523222,89.43,75723.0245,3.3,0.68558,9e-05,15.09622]
[1744172525715,89.43,75727.065,3.3,0.68596,9e-05,15.08931]
[1744172526722,89.43,75746.0815,3.3,0.68773,9e-05,15.05645]
[1744172528736,89.43,75738.7304,3.3,0.68704,9e-05,15.06927]
[1744172530750,89.44,75735.396,3.3,0.68672,9e-05,15.0751]
[1744172532802,89.44,75735.396,3.3,0.68673,9e-05,15.07505]
[1744172532822,89.44,75735.396,3.3,0.68673,9e-05,15.07507]
[1744172533773,89.44,75753.2018,3.3,0.68838,9e-05,15.04419]
[1744172534780,89.44,75762.4208,3.3,0.68924,9e-05,15.02803]
[1744172537533,89.43,75763.4613,3.3,0.68934,9e-05,15.02606]
[1744172537679,89.43,75763.4613,3.3,0.68934,9e-05,15.02606]
[1744172537801,89.43,75763.4613,3.3,0.68935,9e-05,15.02597]
[1744172538808,89.43,75773.8069,3.3,0.69031,9e-05,15.00771]
[1744172540822,89.43,75768.2727,3.3,0.6898,9e-05,15.01749]
[1744172542839,89.43,75753.5877,3.3,0.68843,9e-05,15.04321]
[1744172544850,89.43,75756.5029,3.3,0.6887,9e-05,15.03815]
[1744172546865,89.43,75749.002,3.3,0.688,9e-05,15.05133]
[1744172547871,89.43,75745.4915,3.3,0.68767,9e-05,15.05747]
[1744172548779,89.43,75745.4915,3.3,0.68767,9e-05,15.05747]
[1744172548878,89.43,75745.4915,3.3,0.68767,9e-05,15.05751]
[1744172549589,89.43,75745.4915,3.3,0.68767,9e-05,15.05751]
[1744172550892,89.43,75738.8845,3.3,0.68705,9e-05,15.06901]
[1744172551226,89.43,75738.8845,3.3,0.68705,9e-05,15.06901]
[1744172551936,89.43,75738.8845,3.3,0.68705,9e-05,15.06901]
[1744172551974,89.43,75720.6354,3.3,0.6854,9e-05,15.09497]
[1744172552906,89.43,75720.6354,3.3,0.6854,9e-05,15.0949]
[1744172553913,89.43,75678.885,3.3,0.68149,9e-05,15.1658]
[1744172554780,89.43,75678.885,3.3,0.68149,9e-05,15.1658]
[1744172555930,89.43,75662.7193,3.3,0.67998,9e-05,15.19275]
[1744172557942,89.42,75666.474,3.3,0.68034,9e-05,15.18633]
[1744172558614,89.42,75666.474,3.3,0.68034,9e-05,15.18633]
[1744172558949,89.42,75666.474,3.3,0.68035,9e-05,15.18627]
[1744172559956,89.42,75669.5975,3.3,0.68064,9e-05,15.18097]
[1744172561970,89.41,75676.7805,3.3,0.68132,9e-05,15.16882]
[1744172562978,89.41,75687.2742,3.3,0.68231,9e-05,15.15109]
[1744172563985,89.41,75692.1652,3.3,0.68277,9e-05,15.14277]
[1744172564990,89.41,75680.6656,3.3,0.68169,9e-05,15.16215]
[1744172566992,89.41,75670.1822,3.3,0.68072,9e-05,15.17965]
[1744172567140,89.41,75670.1822,3.3,0.68072,9e-05,15.17965]
[1744172567993,89.41,75677.0887,3.3,0.68137,9e-05,15.16799]
[1744172568994,89.4,75694.2519,3.3,0.68298,9e-05,15.13897]
[1744172569995,89.4,75698.1626,3.3,0.68335,9e-05,15.1323]
[1744172570182,89.4,75698.1626,3.3,0.68335,9e-05,15.1323]
[1744172570996,89.4,75693.5982,3.3,0.68292,9e-05,15.14002]
[1744172571997,89.4,75687.2233,3.3,0.68233,9e-05,15.15078]
[1744172573999,89.4,75691.2172,3.3,0.6827,9e-05,15.14394]
[1744172578003,89.4,75694.0918,3.3,0.68298,9e-05,15.13894]
[1744172579679,89.39,75694.0918,3.3,0.68298,9e-05,15.13885]
[1744172581009,89.39,75680.5566,3.3,0.68172,9e-05,15.16169]
[1744172582010,89.39,75686.342,3.3,0.68226,9e-05,15.15188]
[1744172584012,89.39,75690.7132,3.3,0.68268,9e-05,15.14441]
[1744172585013,89.39,75693.5394,3.3,0.68294,9e-05,15.13958]
[1744172586014,89.39,75687.678,3.3,0.68239,9e-05,15.14948]
[1744172586978,89.39,75687.678,3.3,0.68239,9e-05,15.14948]
[1744172587013,89.39,75687.678,3.3,0.6824,9e-05,15.14943]
[1744172588016,89.38,75690.8094,3.3,0.68269,9e-05,15.1441]
[1744172590018,89.38,75694.3114,3.3,0.68302,9e-05,15.13809]
[1744172591019,89.38,75691.6318,3.3,0.68277,9e-05,15.14261]
[1744172591971,89.38,75691.6318,3.3,0.68277,9e-05,15.14261]
[1744172592020,89.38,75680.231,3.3,0.68171,9e-05,15.16183]
[1744172596024,89.37,75675.1674,3.3,0.68124,9e-05,15.17015]
[1744172597025,89.37,75677.7614,3.3,0.68149,9e-05,15.16574]
[1744172598026,89.37,75680.8762,3.3,0.68178,9e-05,15.16044]
[1744172601955,89.37,75681.3062,3.3,0.68183,9e-05,15.15958]
[1744172604033,89.35,75648.3725,3.3,0.67876,9e-05,15.214]
[1744172605035,89.34,75642.9378,3.3,0.67825,9e-05,15.22295]
[1744172606035,89.34,75638.2931,3.3,0.67782,9e-05,15.23058]
[1744172608037,89.34,75644.3272,3.3,0.67839,9e-05,15.22048]
[1744172610089,89.33,75653.4853,3.3,0.67927,9e-05,15.20511]
[1744172611090,89.33,75660.6872,3.3,0.67999,9e-05,15.18755]
[1744172612091,89.33,75663.4662,3.3,0.68026,9e-05,15.18283]
[1744172613092,89.33,75659.5818,3.3,0.6799,9e-05,15.18926]
[1744172615094,89.32,75652.4861,3.3,0.67923,9e-05,15.20093]
[1744172618097,89.32,75659.419,3.3,0.6799,9e-05,15.18914]
[1744172623102,89.31,75657.2658,3.3,0.67971,9e-05,15.19237]
[1744172625104,89.3,75659.742,3.3,0.67996,9e-05,15.18809]
[1744172627106,89.3,75665.6408,3.3,0.68052,9e-05,15.1781]
[1744172628107,89.3,75662.6903,3.3,0.68024,9e-05,15.18297]
[1744172629108,89.29,75659.9333,3.3,0.67999,9e-05,15.18752]
[1744172631110,89.29,75657.6213,3.3,0.67978,9e-05,15.19124]
[1744172634113,89.28,75659.9294,3.3,0.68,9e-05,15.18717]
[1744172635114,89.28,75657.2486,3.3,0.67976,9e-05,15.19158]
[1744172638118,89.27,75652.8938,3.3,0.67936,9e-05,15.19862]
[1744172639118,89.27,75660.0552,3.3,0.68003,9e-05,15.18659]
[1744172640119,89.27,75663.7861,3.3,0.68039,9e-05,15.18032]
[1744172641120,89.27,75656.3051,3.3,0.67968,9e-05,15.19281]
[1744172642121,89.27,75648.0709,3.3,0.67891,9e-05,15.2065]
[1744172644123,89.27,75642.8003,3.3,0.67841,9e-05,15.2152]
[1744172645124,89.27,75635.3738,3.3,0.67771,9e-05,15.22748]
[1744172647127,89.27,75631.3407,3.3,0.67733,9e-05,15.23417]
[1744172650129,89.27,75643.0433,3.3,0.67843,9e-05,15.21482]
[1744172651130,89.27,75651.0498,3.3,0.67919,9e-05,15.20151]
[1744172652131,89.27,75656.7133,3.3,0.67972,9e-05,15.19208]
[1744172654133,89.27,75650.4653,3.3,0.67913,9e-05,15.20251]
[1744172655134,89.27,75648.2457,3.3,0.67892,9e-05,15.2062]
[1744172656135,89.27,75652.2903,3.3,0.67931,9e-05,15.19939]
[1744172658137,89.26,75656.8216,3.3,0.67975,9e-05,15.19168]
[1744172660139,89.26,75644.499,3.3,0.67859,9e-05,15.21203]
[1744172661040,89.26,75644.499,3.3,0.67859,9e-05,15.21203]
[1744172661054,89.25,75644.499,3.3,0.67859,9e-05,15.21198]
[1744172661231,89.25,75644.499,3.3,0.67859,9e-05,15.21198]
[1744172663142,89.26,75624.475,3.3,0.67669,9e-05,15.24512]
[1744172664138,89.26,75624.475,3.3,0.67669,9e-05,15.24512]
[1744172664143,89.26,75616.9204,3.3,0.67598,9e-05,15.25754]
[1744172664640,89.26,75616.9204,3.3,0.67598,9e-05,15.25754]
[1744172664930,89.26,75616.9204,3.3,0.67597,9e-05,15.25758]
[1744172665892,89.26,75616.9204,3.3,0.67597,9e-05,15.25758]
[1744172666095,89.26,75616.9204,3.3,0.67597,9e-05,15.25758]
[1744172666104,89.26,75616.9204,3.3,0.67597,9e-05,15.25761]
[1744172666475,89.26,75616.9204,3.3,0.67597,9e-05,15.25761]
[1744172666518,89.26,75616.9204,3.3,0.67597,9e-05,15.25761]
[1744172667066,89.26,75616.9204,3.3,0.67597,9e-05,15.25761]
[1744172667139,89.26,75616.9204,3.3,0.67597,9e-05,15.25761]
[1744172668234,89.26,75615.9712,3.3,0.67588,9e-05,15.25923]
[1744172668384,89.26,75615.9712,3.3,0.67588,9e-05,15.25923]
[1744172668818,89.26,75615.9712,3.3,0.67588,9e-05,15.25923]
[1744172669095,89.26,75615.9712,3.3,0.67588,9e-05,15.25923]
[1744172675787,89.27,75612.3903,3.3,0.67557,9e-05,15.25985]
[1744172677770,89.27,75611.9847,3.3,0.67553,9e-05,15.26054]
[1744172679020,89.27,75611.9847,3.3,0.67553,9e-05,15.26057]
[1744172679299,89.27,75611.9847,3.3,0.67553,9e-05,15.26059]
[1744172679725,89.27,75611.9847,3.3,0.67553,9e-05,15.26059]
[1744172679748,89.27,75611.9847,3.3,0.67553,9e-05,15.26059]
[1744172680159,89.27,75613.2188,3.3,0.67564,9e-05,15.25861]
[1744172681829,89.28,75617.195,3.3,0.67602,9e-05,15.25218]
[1744172682260,89.28,75617.195,3.3,0.67602,9e-05,15.25218]
[1744172682487,89.28,75617.195,3.3,0.67602,9e-05,15.25218]
[1744172682806,89.28,75617.195,3.3,0.67602,9e-05,15.25218]
[1744172683165,89.28,75620.5408,3.3,0.67634,9e-05,15.2467]
[1744172685858,89.28,75628.3367,3.3,0.67707,9e-05,15.23394]
[1744172686865,89.28,75634.0006,3.3,0.67761,9e-05,15.22464]
[1744172690893,89.28,75627.3037,3.3,0.67697,9e-05,15.23581]
[1744172695928,89.29,75630.5444,3.3,0.67726,9e-05,15.23062]
[1744172698949,89.28,75629.5124,3.3,0.67717,9e-05,15.23219]
[1744172700963,89.28,75649.1469,3.3,0.67904,9e-05,15.19955]
[1744172701970,89.28,75652.5791,3.3,0.67937,9e-05,15.19377]
[1744172704991,89.27,75649.5885,3.3,0.67909,9e-05,15.19864]
[1744172707005,89.27,75647.0108,3.3,0.67885,9e-05,15.20288]
[1744172708012,89.27,75644.5233,3.3,0.67861,9e-05,15.20698]
[1744172710026,89.27,75653.8559,3.3,0.6795,9e-05,15.19138]
[1744172715062,89.27,75655.0749,3.3,0.67962,9e-05,15.18926]
[1744172715570,89.27,75655.0749,3.3,0.67962,9e-05,15.18926]
[1744172716194,89.27,75655.0749,3.3,0.67962,9e-05,15.18926]
[1744172716275,89.27,75648.424,3.3,0.67899,9e-05,15.20034]
[1744172717076,89.27,75648.424,3.3,0.67899,9e-05,15.20035]
[1744172718083,89.27,75628.9209,3.3,0.67714,9e-05,15.2327]
[1744172719006,89.27,75628.9209,3.3,0.67714,9e-05,15.2327]
[1744172720203,89.27,75628.9209,3.3,0.67714,9e-05,15.23271]
[1744172720218,89.27,75628.9209,3.3,0.67714,9e-05,15.23271]
[1744172720282,89.27,75605.4252,3.3,0.67491,0.0001,15.27119]
[1744172720597,89.27,75605.4252,3.3,0.67491,0.0001,15.27119]
[1744172721200,89.27,75605.4252,3.3,0.67491,0.0001,15.27119]
[1744172721283,89.27,75605.4252,3.3,0.67491,0.0001,15.27121]
[1744172722229,89.27,75605.4252,3.3,0.67491,0.0001,15.27121]
[1744172722510,89.27,75605.4252,3.3,0.67491,0.0001,15.27122]
[1744172722702,89.27,75605.4252,3.3,0.67491,0.0001,15.27122]
[1744172723094,89.27,75605.4252,3.3,0.67491,0.0001,15.27122]
[1744172723097,89.27,75605.4252,3.3,0.67491,0.0001,15.27122]
[1744172723119,89.27,75605.4252,3.3,0.67491,0.0001,15.27123]
[1744172724126,89.27,75596.1,3.3,0.67402,0.0001,15.28637]
[1744172726288,89.27,75619.3699,3.3,0.67623,9e-05,15.24854]
[1744172727046,89.27,75619.3699,3.3,0.67623,9e-05,15.24854]
[1744172727786,89.27,75619.3699,3.3,0.67623,9e-05,15.24857]
[1744172728122,89.27,75619.3699,3.3,0.67623,9e-05,15.24857]
[1744172728190,89.27,75619.3699,3.3,0.67623,9e-05,15.24857]
[1744172728529,89.27,75619.3699,3.3,0.67623,9e-05,15.24857]
[1744172729195,89.27,75619.3699,3.3,0.67623,9e-05,15.24857]
[1744172730204,89.27,75595.8488,3.3,0.67399,0.0001,15.28687]
[1744172731295,89.27,75592.9111,3.3,0.67376,0.0001,15.28615]
[1744172731472,89.27,75592.9111,3.3,0.67376,0.0001,15.28615]
[1744172731701,89.27,75592.9111,3.3,0.67376,0.0001,15.28615]
[1744172731880,89.27,75592.9111,3.3,0.67376,0.0001,15.28615]
[1744172732297,89.27,75594.7829,3.3,0.67394,0.0001,15.28312]
[1744172732798,89.27,75594.7829,3.3,0.67394,0.0001,15.28312]
[1744172734299,89.27,75601.4116,3.3,0.67456,0.0001,15.2724]
[1744172734980,89.27,75601.4116,3.3,0.67456,0.0001,15.2724]
[1744172735239,89.27,75601.4116,3.3,0.67456,0.0001,15.2724]
[1744172736301,89.28,75616.5222,3.3,0.676,9e-05,15.24783]
[1744172742308,89.28,75616.7251,3.3,0.67601,9e-05,15.2477]
[1744172744302,89.29,75626.0776,3.3,0.67689,9e-05,15.23247]
[1744172744917,89.29,75626.0776,3.3,0.67689,9e-05,15.23247]
[1744172745309,89.29,75626.0776,3.3,0.67689,9e-05,15.23252]
[1744172748314,89.29,75623.3242,3.3,0.67663,9e-05,15.23702]
[1744172749315,89.29,75626.4002,3.3,0.67692,9e-05,15.23198]
[1744172751317,89.29,75622.2503,3.3,0.67652,9e-05,15.2388]
[1744172754320,89.28,75637.6667,3.3,0.678,9e-05,15.21312]
[1744172755034,89.28,75637.6667,3.3,0.678,9e-05,15.21312]
[1744172755136,89.28,75637.6667,3.3,0.678,9e-05,15.21312]
[1744172756322,89.28,75643.3267,3.3,0.67854,9e-05,15.20365]
[1744172757323,89.27,75661.2183,3.3,0.68023,9e-05,15.17376]
[1744172758324,89.27,75675.8485,3.3,0.68161,9e-05,15.14907]
[1744172758584,89.27,75675.8485,3.3,0.68161,9e-05,15.14907]
[1744172761327,89.27,75667.2661,3.3,0.68081,9e-05,15.16336]
[1744172762372,89.27,75667.2661,3.3,0.68081,9e-05,15.16336]
[1744172762406,89.27,75667.2661,3.3,0.68081,9e-05,15.16336]
[1744172762934,89.27,75667.2661,3.3,0.68081,9e-05,15.16336]
[1744172763329,89.26,75661.3755,3.3,0.68026,9e-05,15.17313]
[1744172765331,89.26,75685.5624,3.3,0.68254,9e-05,15.13233]
[1744172766339,89.26,75690.5149,3.3,0.68301,9e-05,15.1239]
[1744172767339,89.26,75692.6937,3.3,0.68322,9e-05,15.12017]
[1744172768340,89.26,75708.4367,3.3,0.68469,9e-05,15.09326]
[1744172768851,89.26,75708.4367,3.3,0.68469,9e-05,15.09326]
[1744172769341,89.26,75699.1502,3.3,0.68382,9e-05,15.10915]
[1744172771491,89.26,75695.6977,3.3,0.6835,9e-05,15.115]
[1744172772502,89.26,75685.7947,3.3,0.68257,9e-05,15.13179]
[1744172774346,89.26,75652.7622,3.3,0.67946,9e-05,15.18737]
[1744172774947,89.26,75652.7622,3.3,0.67946,9e-05,15.18737]
[1744172775048,89.26,75652.7622,3.3,0.67946,9e-05,15.18744]
[1744172776348,89.26,75619.5872,3.3,0.67631,9e-05,15.2424]
[1744172781354,89.27,75620.5397,3.3,0.67639,9e-05,15.24096]
[1744172782355,89.27,75623.4997,3.3,0.67667,9e-05,15.23611]
[1744172786359,89.26,75620.3131,3.3,0.67638,9e-05,15.24121]
[1744172790363,89.26,75623.6036,3.3,0.6767,9e-05,15.23566]
[1744172795368,89.26,75612.5383,3.3,0.67569,0.0001,15.24834]
[1744172798081,89.26,75612.7862,3.3,0.67571,0.0001,15.24797]
[1744172798106,89.26,75612.7862,3.3,0.67571,0.0001,15.248]
[1744172798702,89.26,75612.7862,3.3,0.67571,0.0001,15.248]
[1744172799372,89.26,75609.4756,3.3,0.6754,0.0001,15.25344]
[1744172799878,89.26,75609.4756,3.3,0.67539,0.0001,15.25344]
[1744172801374,89.26,75566.697,3.3,0.67132,0.0001,15.32239]
[1744172802375,89.26,75558.7739,3.3,0.67056,0.0001,15.33495]
[1744172803731,89.26,75559.6915,3.3,0.67065,0.0001,15.33345]
[1744172803994,89.26,75559.6915,3.3,0.67065,0.0001,15.33345]
[1744172805884,89.26,75560.9852,3.3,0.67078,0.0001,15.33132]
[1744172807018,89.26,75560.9852,3.3,0.67078,0.0001,15.33132]
[1744172808381,89.25,75549.0753,3.3,0.66965,0.0001,15.35004]
[1744172808949,89.25,75549.0753,3.3,0.66965,0.0001,15.35004]
[1744172809696,89.25,75551.0201,3.3,0.66984,0.0001,15.34692]
[1744172810080,89.25,75551.0201,3.3,0.66984,0.0001,15.34692]
[1744172811384,89.24,75547.7431,3.3,0.66953,0.0001,15.35199]
[1744172813386,89.24,75544.8316,3.3,0.66926,0.0001,15.35647]
[1744172814089,89.24,75544.8316,3.3,0.66926,0.0001,15.35647]
[1744172814217,89.24,75544.8316,3.3,0.66926,0.0001,15.35647]
[1744172814410,89.24,75544.8316,3.3,0.66926,0.0001,15.35647]
[1744172814317,89.24,75544.8316,3.3,0.66926,0.0001,15.35647]
[1744172814904,89.24,75544.8316,3.3,0.66926,0.0001,15.35647]
[1744172815083,89.24,75544.8316,3.3,0.66926,0.0001,15.35647]
[1744172815108,89.24,75544.8316,3.3,0.66926,0.0001,15.35641]
[1744172816122,89.24,75544.8316,3.3,0.66926,0.0001,15.35641]
[1744172816227,89.24,75544.8316,3.3,0.66926,0.0001,15.35641]
[1744172816367,89.24,75544.8316,3.3,0.66926,0.0001,15.35641]
[1744172816389,89.24,75533.0995,3.3,0.66814,0.0001,15.37476]
[1744172816597,89.24,75533.0995,3.3,0.66814,0.0001,15.37476]
[1744172816700,89.24,75533.0995,3.3,0.66814,0.0001,15.37476]
[1744172817362,89.23,75533.0995,3.3,0.66814,0.0001,15.37469]
[1744172818392,89.23,75528.7115,3.3,0.66773,0.0001,15.38141]
[1744172818585,89.23,75528.7115,3.3,0.66773,0.0001,15.38141]
[1744172818613,89.23,75528.7115,3.3,0.66773,0.0001,15.38141]
[1744172819362,89.23,75528.7115,3.3,0.66773,0.0001,15.38141]
[1744172819005,89.23,75528.7115,3.3,0.66773,0.0001,15.38141]
[1744172819601,89.23,75528.7115,3.3,0.66773,0.0001,15.38141]
[1744172819839,89.23,75528.7115,3.3,0.66773,0.0001,15.38145]
[1744172821172,89.23,75528.7115,3.3,0.66773,0.0001,15.38145]
[1744172821705,89.23,75528.7115,3.3,0.66772,0.0001,15.38148]
[1744172822283,89.23,75528.7115,3.3,0.66772,0.0001,15.38148]
[1744172822473,89.23,75528.7115,3.3,0.66772,0.0001,15.38148]
[1744172822397,89.23,75507.5798,3.3,0.66569,0.0001,15.41427]
[1744172823185,89.23,75507.5798,3.3,0.66569,0.0001,15.41427]
[1744172823507,89.23,75507.5798,3.3,0.66569,0.0001,15.41427]
[1744172823929,89.23,75507.5798,3.3,0.66569,0.0001,15.41427]
[1744172824399,89.23,75539.981,3.3,0.66881,0.0001,15.36372]
[1744172824875,89.23,75539.981,3.3,0.66881,0.0001,15.36368]
[1744172826889,89.22,75561.7899,3.3,0.67091,0.0001,15.32912]
[1744172827896,89.22,75556.1412,3.3,0.67037,0.0001,15.33805]
[1744172830918,89.22,75552.1351,3.3,0.66999,0.0001,15.34427]
[1744172831925,89.22,75555.2051,3.3,0.67029,0.0001,15.33937]
[1744172832925,89.22,75555.2051,3.3,0.67029,0.0001,15.33937]
[1744172833158,89.22,75555.2051,3.3,0.67029,0.0001,15.33937]
[1744172833328,89.22,75555.2051,3.3,0.67029,0.0001,15.33937]
[1744172833411,89.22,75555.2051,3.3,0.67029,0.0001,15.33937]
[1744172833412,89.22,75558.4193,3.3,0.6706,0.0001,15.33427]
[1744172833698,89.22,75558.4193,3.3,0.6706,0.0001,15.33427]
[1744172833739,89.22,75558.4193,3.3,0.6706,0.0001,15.33427]
[1744172834366,89.22,75558.4193,3.3,0.6706,0.0001,15.33427]
[1744172834417,89.22,75558.4193,3.3,0.6706,0.0001,15.33427]
[1744172834412,89.22,75571.2371,3.3,0.67183,0.0001,15.31378]
[1744172834871,89.22,75571.2371,3.3,0.67183,0.0001,15.31378]
[1744172834946,89.21,75571.2371,3.3,0.67183,0.0001,15.31376]
[1744172835953,89.22,75587.2965,3.3,0.67336,0.0001,15.28798]
[1744172837452,89.21,75587.2965,3.3,0.67336,0.0001,15.28792]
[1744172837967,89.21,75587.2965,3.3,0.67337,0.0001,15.28784]
[1744172838974,89.21,75608.5166,3.3,0.67539,0.0001,15.25335]
[1744172840387,89.21,75608.5166,3.3,0.67539,0.0001,15.25335]
[1744172840394,89.21,75608.5166,3.3,0.67539,0.0001,15.25335]
[1744172840396,89.21,75608.5166,3.3,0.67539,0.0001,15.25338]
[1744172840981,89.21,75608.5166,3.3,0.67539,0.0001,15.25338]
[1744172841011,89.21,75608.5166,3.3,0.67539,0.0001,15.25338]
[1744172841255,89.21,75608.5166,3.3,0.67539,0.0001,15.25338]
[1744172841355,89.21,75608.5166,3.3,0.67539,0.0001,15.25341]
[1744172841995,89.21,75604.8775,3.3,0.67504,0.0001,15.25936]
[1744172847030,89.22,75607.7957,3.3,0.67531,0.0001,15.25474]
[1744172848037,89.22,75614.7446,3.3,0.67597,0.0001,15.24342]
[1744172848743,89.22,75614.7446,3.3,0.67597,0.0001,15.24342]
[1744172849493,89.22,75614.7446,3.3,0.67597,0.0001,15.24346]
[1744172849560,89.22,75614.7446,3.3,0.67597,0.0001,15.24346]
[1744172850052,89.22,75614.7446,3.3,0.67596,0.0001,15.24349]
[1744172854080,89.22,75617.6444,3.3,0.67628,9e-05,15.2334]
[1744172856045,89.22,75617.4673,3.3,0.67626,0.0001,15.23367]
[1744172856141,89.22,75617.4673,3.3,0.67626,0.0001,15.23367]
[1744172856434,89.22,75619.476,3.3,0.67645,9e-05,15.23042]
[1744172857209,89.22,75619.476,3.3,0.67645,9e-05,15.23042]
[1744172857838,89.23,75619.476,3.3,0.67645,9e-05,15.23045]
[1744172857881,89.23,75619.476,3.3,0.67645,9e-05,15.23045]
[1744172858108,89.23,75619.476,3.3,0.67645,9e-05,15.23048]
[1744172860122,89.23,75606.759,3.3,0.67524,0.0001,15.25135]
[1744172861129,89.23,75611.3743,3.3,0.67567,0.0001,15.24385]
[1744172865320,89.23,75610.8233,3.3,0.67562,0.0001,15.24485]
[1744172865393,89.23,75610.8233,3.3,0.67561,0.0001,15.24488]
[1744172865460,89.23,75610.8233,3.3,0.67561,0.0001,15.24488]
[1744172866031,89.23,75610.8233,3.3,0.67561,0.0001,15.24488]
[1744172866047,89.23,75610.8233,3.3,0.67561,0.0001,15.24488]
[1744172866164,89.23,75610.8233,3.3,0.67561,0.0001,15.24491]
[1744172868392,89.24,75610.8233,3.3,0.67561,0.0001,15.24495]
[1744172868446,89.24,75615.8581,3.3,0.67609,0.0001,15.23675]
[1744172868697,89.24,75615.8581,3.3,0.67609,0.0001,15.23675]
[1744172869080,89.24,75615.8581,3.3,0.67609,0.0001,15.23675]
[1744172869185,89.24,75615.8581,3.3,0.67608,0.0001,15.23679]
[1744172870446,89.24,75615.8581,3.3,0.67608,0.0001,15.23679]
[1744172871199,89.24,75614.1517,3.3,0.67592,0.0001,15.23961]
[1744172873213,89.24,75588.1957,3.3,0.67345,0.0001,15.2818]
[1744172873583,89.24,75588.1957,3.3,0.67345,0.0001,15.2818]
[1744172875006,89.24,75588.1957,3.3,0.67345,0.0001,15.28179]
[1744172875097,89.24,75588.1957,3.3,0.67345,0.0001,15.28179]
[1744172875377,89.24,75588.1957,3.3,0.67345,0.0001,15.28179]
[1744172875414,89.24,75588.1957,3.3,0.67345,0.0001,15.28179]
[1744172875453,89.24,75588.5008,3.3,0.67348,0.0001,15.2813]
[1744172876063,89.24,75588.5008,3.3,0.67348,0.0001,15.2813]
[1744172876234,89.24,75588.5008,3.3,0.67348,0.0001,15.28131]
[1744172876999,89.24,75588.5008,3.3,0.67348,0.0001,15.28131]
[1744172877241,89.24,75588.5008,3.3,0.67348,0.0001,15.28134]
[1744172878248,89.24,75607.7508,3.3,0.67531,0.0001,15.25014]
[1744172879255,89.24,75614.3693,3.3,0.67594,0.0001,15.23937]
[1744172880904,89.24,75616.4573,3.3,0.67613,9e-05,15.23599]
[1744172883543,89.25,75615.9324,3.3,0.67608,0.0001,15.23694]
[1744172885299,89.24,75630.3984,3.3,0.67745,9e-05,15.21308]
[1744172886306,89.24,75635.8243,3.3,0.67797,9e-05,15.2041]
[1744172886919,89.24,75635.8243,3.3,0.67797,9e-05,15.2041]
[1744172887313,89.24,75635.8243,3.3,0.67797,9e-05,15.20408]
[1744172888322,89.24,75625.6795,3.3,0.67701,9e-05,15.22084]
[1744172889328,89.24,75619.2967,3.3,0.6764,9e-05,15.23131]
[1744172890335,89.24,75622.5227,3.3,0.67671,9e-05,15.22599]
[1744172892471,89.24,75634.3042,3.3,0.67784,9e-05,15.20641]
[1744172893920,89.24,75634.3042,3.3,0.67784,9e-05,15.20633]
[1744172896380,89.23,75665.3975,3.3,0.68079,9e-05,15.15431]
[1744172897387,89.23,75670.5892,3.3,0.68128,9e-05,15.14554]
[1744172898394,89.23,75673.6734,3.3,0.68157,9e-05,15.1403]
[1744172902422,89.22,75666.2728,3.3,0.68088,9e-05,15.15258]
[1744172903429,89.22,75659.9044,3.3,0.68029,9e-05,15.16321]
[1744172904436,89.22,75657.2041,3.3,0.68003,9e-05,15.16767]
[1744172905443,89.22,75650.5514,3.3,0.67941,9e-05,15.17871]
[1744172906450,89.22,75643.7889,3.3,0.67877,9e-05,15.18999]
[1744172907507,89.22,75643.7889,3.3,0.67877,9e-05,15.18999]
[1744172907527,89.22,75643.7889,3.3,0.67877,9e-05,15.18999]
[1744172907457,89.22,75636.5863,3.3,0.67809,9e-05,15.20194]
[1744172908096,89.22,75636.5863,3.3,0.67809,9e-05,15.20194]
[1744172908464,89.22,75636.5863,3.3,0.67808,9e-05,15.20201]
[1744172909395,89.22,75636.5863,3.3,0.67808,9e-05,15.20201]
[1744172909471,89.22,75636.5863,3.3,0.67808,9e-05,15.20205]
[1744172910478,89.22,75615.3812,3.3,0.67607,0.0001,15.23702]
[1744172911256,89.22,75615.3812,3.3,0.67607,0.0001,15.23702]
[1744172912493,89.22,75593.5631,3.3,0.67403,0.0001,15.26713]
[1744172913494,89.22,75578.3268,3.3,0.67258,0.0001,15.2917]
[1744172915277,89.22,75578.3268,3.3,0.67258,0.0001,15.29168]
[1744172917375,89.22,75579.7231,3.3,0.67272,0.0001,15.28941]
[1744172917456,89.22,75579.7231,3.3,0.67272,0.0001,15.28942]
[1744172918236,89.22,75579.7231,3.3,0.67272,0.0001,15.28942]
[1744172918329,89.22,75579.7231,3.3,0.67271,0.0001,15.28943]
[1744172919500,89.22,75594.8422,3.3,0.67416,0.0001,15.26504]
[1744172919688,89.22,75594.8422,3.3,0.67416,0.0001,15.26504]
[1744172920033,89.22,75594.8422,3.3,0.67416,0.0001,15.26504]
[1744172920396,89.22,75594.8422,3.3,0.67416,0.0001,15.26504]
[1744172920495,89.22,75594.8422,3.3,0.67416,0.0001,15.26505]
[1744172922192,89.22,75594.8798,3.3,0.67416,0.0001,15.265]
[1744172923505,89.22,75599.7987,3.3,0.67463,0.0001,15.25705]
[1744172923779,89.22,75599.7987,3.3,0.67463,0.0001,15.25705]
[1744172924071,89.22,75599.7987,3.3,0.67463,0.0001,15.25705]
[1744172924240,89.22,75599.7987,3.3,0.67463,0.0001,15.25705]
[1744172924364,89.22,75599.7987,3.3,0.67463,0.0001,15.25705]
[1744172924391,89.22,75599.7987,3.3,0.67462,0.0001,15.25708]
[1744172924697,89.22,75599.7987,3.3,0.67462,0.0001,15.25708]
[1744172925275,89.22,75599.7987,3.3,0.67462,0.0001,15.25708]
[1744172925376,89.22,75599.7987,3.3,0.67462,0.0001,15.2571]
[1744172925528,89.22,75599.7987,3.3,0.67462,0.0001,15.2571]
[1744172926079,89.22,75599.7987,3.3,0.67462,0.0001,15.2571]
[1744172926144,89.23,75599.7987,3.3,0.67462,0.0001,15.25714]
[1744172926514,89.23,75599.7987,3.3,0.67462,0.0001,15.25714]
[1744172927509,89.23,75609.5063,3.3,0.67554,0.0001,15.24135]
[1744172928382,89.23,75609.5063,3.3,0.67554,0.0001,15.24135]
[1744172928449,89.23,75609.5063,3.3,0.67554,0.0001,15.24137]
[1744172929511,89.23,75627.8602,3.3,0.67728,9e-05,15.21127]
[1744172929878,89.23,75627.8602,3.3,0.67728,9e-05,15.21127]
[1744172930512,89.23,75624.437,3.3,0.67696,9e-05,15.21697]
[1744172932514,89.23,75617.5579,3.3,0.6763,0.0001,15.22837]
[1744172933515,89.23,75624.108,3.3,0.67692,9e-05,15.21758]
[1744172935517,89.23,75621.1088,3.3,0.67664,9e-05,15.22255]
[1744172937519,89.23,75626.3109,3.3,0.67713,9e-05,15.21404]
[1744172938520,89.23,75631.0,3.3,0.67757,9e-05,15.20628]
[1744172939521,89.23,75634.6615,3.3,0.67792,9e-05,15.20022]
[1744172942470,89.23,75634.0359,3.3,0.67786,9e-05,15.20127]
[1744172942524,89.24,75630.8404,3.3,0.67756,9e-05,15.20658]
[1744172943525,89.23,75637.0412,3.3,0.67815,9e-05,15.19627]
[1744172944526,89.23,75639.5049,3.3,0.67838,9e-05,15.19213]
[1744172945527,89.23,75645.0016,3.3,0.6789,9e-05,15.18296]
[1744172946528,89.23,75642.2017,3.3,0.67864,9e-05,15.18757]
[1744172947529,89.23,75646.093,3.3,0.67901,9e-05,15.18106]
[1744172948293,89.23,75646.093,3.3,0.67901,9e-05,15.18106]
[1744172949531,89.23,75653.6519,3.3,0.67973,9e-05,15.16838]
[1744172950532,89.23,75656.5058,3.3,0.68,9e-05,15.16359]
[1744172952534,89.22,75647.6869,3.3,0.67917,9e-05,15.17826]
[1744172953535,89.22,75645.3273,3.3,0.67895,9e-05,15.18215]
[1744172954150,89.22,75645.3273,3.3,0.67895,9e-05,15.18215]
[1744172955537,89.22,75641.1133,3.3,0.67855,9e-05,15.18907]
[1744172956538,89.22,75637.2364,3.3,0.67819,9e-05,15.19545]
[1744172961543,89.22,75636.0373,3.3,0.67808,9e-05,15.19734]
[1744172965547,89.21,75638.4572,3.3,0.67832,9e-05,15.19324]
[1744172968550,89.21,75643.4653,3.3,0.67879,9e-05,15.18491]
[1744172969551,89.21,75638.3976,3.3,0.67831,9e-05,15.19336]
[1744172970552,89.21,75635.4147,3.3,0.67802,9e-05,15.19833]
[1744172970715,89.21,75635.4147,3.3,0.67802,9e-05,15.19833]
[1744172971553,89.22,75633.2957,3.3,0.67787,9e-05,15.19641]
[1744172972554,89.22,75627.1998,3.3,0.67728,9e-05,15.20655]
[1744172973555,89.22,75624.5134,3.3,0.67703,9e-05,15.21103]
[1744172974556,89.22,75620.4735,3.3,0.67664,0.0001,15.21767]
[1744172975557,89.22,75630.2387,3.3,0.67757,9e-05,15.20158]
[1744172977559,89.22,75643.4203,3.3,0.67882,9e-05,15.17976]
[1744172978560,89.22,75646.4846,3.3,0.67911,9e-05,15.1746]
[1744172978889,89.22,75646.4846,3.3,0.67911,9e-05,15.1746]
[1744172979561,89.22,75654.7137,3.3,0.67989,9e-05,15.1608]
[1744172979708,89.22,75654.7137,3.3,0.67989,9e-05,15.1608]
[1744172980562,89.22,75667.3018,3.3,0.68108,9e-05,15.13963]
[1744172981563,89.21,75673.1734,3.3,0.68164,9e-05,15.12969]
[1744172983565,89.21,75669.1938,3.3,0.68127,9e-05,15.13633]
[1744172984566,89.21,75666.914,3.3,0.68106,9e-05,15.14012]
[1744172985567,89.21,75661.924,3.3,0.68059,9e-05,15.14847]
[1744172989052,89.2,75661.7843,3.3,0.68058,9e-05,15.14854]
[1744172990052,89.2,75656.8355,3.3,0.68012,9e-05,15.15672]
[1744172991059,89.2,75652.7179,3.3,0.67973,9e-05,15.16354]
[1744172992066,89.2,75648.8484,3.3,0.67937,9e-05,15.16994]
[1744172997101,89.19,75649.5769,3.3,0.67946,9e-05,15.16839]
[1744172999115,89.18,75655.1258,3.3,0.67999,9e-05,15.15899]
[1744173001206,89.18,75655.8965,3.3,0.68006,9e-05,15.15765]
[1744173001728,89.18,75655.8965,3.3,0.68006,9e-05,15.15765]
[1744173002137,89.18,75655.8965,3.3,0.68006,9e-05,15.15765]
[1744173002147,89.18,75655.8965,3.3,0.68006,9e-05,15.15765]
[1744173003684,89.18,75655.9984,3.3,0.68008,9e-05,15.15741]
[1744173004592,89.18,75678.3983,3.3,0.68219,9e-05,15.11961]
[1744173005592,89.18,75672.9839,3.3,0.68169,9e-05,15.12874]
[1744173006594,89.18,75680.4477,3.3,0.68239,9e-05,15.11608]
[1744173007594,89.18,75692.2258,3.3,0.6835,9e-05,15.09603]
[1744173008595,89.18,75703.3815,3.3,0.68455,9e-05,15.07695]
[1744173009426,89.18,75703.3815,3.3,0.68455,9e-05,15.07695]
[1744173010680,89.18,75703.3815,3.3,0.68455,9e-05,15.07698]
[1744173010204,89.18,75710.8385,3.3,0.68525,9e-05,15.06416]
[1744173010785,89.18,75710.8385,3.3,0.68525,9e-05,15.06416]
[1744173011016,89.18,75710.8385,3.3,0.68525,9e-05,15.06416]
[1744173011214,89.18,75710.8385,3.3,0.68525,9e-05,15.0642]
[1744173012887,89.18,75710.8385,3.3,0.68524,9e-05,15.06426]
[1744173013803,89.18,75710.8385,3.3,0.68524,9e-05,15.06426]
[1744173013993,89.18,75710.8385,3.3,0.68524,9e-05,15.06426]
[1744173013995,89.18,75710.8385,3.3,0.68524,9e-05,15.06426]
[1744173014006,89.18,75710.8385,3.3,0.68524,9e-05,15.06426]
[1744173014239,89.18,75710.8385,3.3,0.68525,9e-05,15.06414]
[1744173015246,89.18,75778.3859,3.3,0.69156,9e-05,14.94588]
[1744173016988,89.17,75779.8631,3.3,0.6917,9e-05,14.94319]
[1744173017261,89.17,75779.8631,3.3,0.6917,9e-05,14.94316]
[1744173018268,89.17,75793.8754,3.3,0.69301,9e-05,14.91814]
[1744173019275,89.17,75806.357,3.3,0.69416,9e-05,14.89572]
[1744173020282,89.17,75803.2973,3.3,0.69388,9e-05,14.90119]
[1744173021289,89.17,75797.2737,3.3,0.69332,9e-05,14.91198]
[1744173022221,89.17,75797.2737,3.3,0.69332,9e-05,14.91198]
[1744173022296,89.17,75797.2737,3.3,0.69333,9e-05,14.91195]
[1744173022874,89.17,75797.2737,3.3,0.69333,9e-05,14.91195]
[1744173023303,89.17,75797.2737,3.3,0.69333,9e-05,14.91194]
[1744173024462,89.17,75797.2737,3.3,0.69333,9e-05,14.91194]
[1744173024566,89.17,75797.2737,3.3,0.69333,9e-05,14.91195]
[1744173025616,89.17,75838.1862,3.3,0.69711,9e-05,14.83797]
[1744173026611,89.17,75838.1862,3.3,0.69711,9e-05,14.83797]
[1744173026613,89.17,75838.1862,3.3,0.69711,9e-05,14.83797]
[1744173026617,89.17,75851.2731,3.3,0.69831,9e-05,14.81408]
[1744173028340,89.18,75861.6439,3.3,0.69925,9e-05,14.79517]
[1744173030354,89.18,75870.917,3.3,0.7001,9e-05,14.77805]
[1744173031361,89.18,75884.3933,3.3,0.70139,9e-05,14.74747]
[1744173032520,89.18,75884.3933,3.3,0.70139,9e-05,14.74747]
[1744173033375,89.18,75887.5806,3.3,0.70167,9e-05,14.74163]
[1744173034382,89.18,75882.6846,3.3,0.70122,9e-05,14.75083]
[1744173035565,89.18,75882.6846,3.3,0.70122,9e-05,14.75083]
[1744173035571,89.18,75882.6846,3.3,0.70122,9e-05,14.75083]
[1744173035626,89.18,75872.4988,3.3,0.70029,9e-05,14.76981]
[1744173037403,89.19,75866.4767,3.3,0.69973,9e-05,14.78109]
[1744173038410,89.19,75856.9043,3.3,0.69885,9e-05,14.7988]
[1744173039417,89.19,75849.8977,3.3,0.6982,9e-05,14.81174]
[1744173040424,89.19,75852.8527,3.3,0.69847,9e-05,14.80639]
[1744173043445,89.2,75859.0924,3.3,0.69903,9e-05,14.79515]
[1744173045636,89.2,75840.1547,3.3,0.69728,9e-05,14.82998]
[1744173047473,89.2,75843.7238,3.3,0.69761,9e-05,14.82356]
[1744173048480,89.2,75846.8058,3.3,0.69789,9e-05,14.81798]
[1744173049487,89.21,75850.0444,3.3,0.69818,9e-05,14.81211]
[1744173052508,89.21,75847.9139,3.3,0.69798,9e-05,14.81619]
[1744173054522,89.21,75843.7608,3.3,0.69759,9e-05,14.82389]
[1744173059557,89.24,75838.8773,3.3,0.69709,9e-05,14.83386]
[1744173063587,89.24,75836.2411,3.3,0.69684,9e-05,14.83881]
[1744173064905,89.24,75835.1062,3.3,0.69674,9e-05,14.84088]
[1744173064944,89.24,75835.1062,3.3,0.69674,9e-05,14.84088]
[1744173065600,89.24,75835.1062,3.3,0.69674,9e-05,14.84095]
[1744173066643,89.24,75835.1062,3.3,0.69674,9e-05,14.84095]
[1744173066657,89.24,75835.1062,3.3,0.69674,9e-05,14.84095]
[1744173066653,89.25,75835.1062,3.3,0.69673,9e-05,14.841]
[1744173067614,89.25,75835.1062,3.3,0.69673,9e-05,14.84106]
[1744173068621,89.25,75870.77,3.3,0.70001,9e-05,14.7757]
[1744173069628,89.25,75866.5178,3.3,0.69961,9e-05,14.7836]
[1744173071642,89.25,75871.3019,3.3,0.70005,9e-05,14.77489]
[1744173072651,89.25,75875.3819,3.3,0.70042,9e-05,14.76742]
[1744173076668,89.26,75873.1928,3.3,0.70021,9e-05,14.77165]
[1744173077669,89.26,75862.7728,3.3,0.69925,9e-05,14.79096]
[1744173078671,89.26,75864.9006,3.3,0.69944,9e-05,14.78712]
[1744173083675,89.27,75863.5713,3.3,0.6993,9e-05,14.78993]
[1744173085677,89.27,75867.7461,3.3,0.69968,9e-05,14.7823]
[1744173086678,89.27,75870.69,3.3,0.69995,9e-05,14.77689]
[1744173088680,89.28,75865.2692,3.3,0.69945,9e-05,14.78701]
[1744173089682,89.28,75862.4977,3.3,0.69919,9e-05,14.79219]
[1744173090682,89.28,75855.9395,3.3,0.69859,9e-05,14.80431]
[1744173091683,89.28,75858.7256,3.3,0.69889,9e-05,14.79368]
[1744173092684,89.28,75852.9847,3.3,0.69836,9e-05,14.80428]
[1744173095687,89.29,75849.8591,3.3,0.69806,9e-05,14.81019]
[1744173098690,89.29,75857.8545,3.3,0.69879,9e-05,14.79564]
[1744173100692,89.29,75853.9157,3.3,0.69843,9e-05,14.80293]
[1744173102694,89.29,75847.0008,3.3,0.69779,9e-05,14.81564]
[1744173105697,89.29,75844.9039,3.3,0.6976,9e-05,14.81951]
[1744173106698,89.3,75847.6439,3.3,0.69785,9e-05,14.81452]
[1744173108700,89.3,75841.7729,3.3,0.69731,9e-05,14.8253]
[1744173109701,89.3,75836.8891,3.3,0.69685,9e-05,14.83423]
[1744173110702,89.3,75829.7281,3.3,0.69619,9e-05,14.84727]
[1744173111281,89.3,75829.7281,3.3,0.69619,9e-05,14.84727]
[1744173111285,89.3,75829.7281,3.3,0.69619,9e-05,14.84727]
[1744173111445,89.3,75829.7281,3.3,0.69619,9e-05,14.84727]
[1744173111562,89.3,75829.7281,3.3,0.69619,9e-05,14.84727]
[1744173111666,89.3,75829.7281,3.3,0.69619,9e-05,14.84727]
[1744173111703,89.3,75823.6081,3.3,0.69563,9e-05,14.85837]
[1744173112704,89.3,75820.7679,3.3,0.69537,9e-05,14.86352]
[1744173114338,89.3,75820.3551,3.3,0.69533,9e-05,14.86427]
[1744173114365,89.3,75820.3551,3.3,0.69533,9e-05,14.86427]
[1744173114510,89.3,75820.3551,3.3,0.69533,9e-05,14.86427]
[1744173114522,89.3,75820.3551,3.3,0.69533,9e-05,14.86427]
[1744173116708,89.3,75825.6272,3.3,0.69581,9e-05,14.85475]
[1744173117709,89.3,75828.2991,3.3,0.69606,9e-05,14.84993]
[1744173118116,89.3,75828.2991,3.3,0.69606,9e-05,14.84993]
[1744173118167,89.3,75828.2991,3.3,0.69606,9e-05,14.84994]
[1744173119673,89.3,75828.2991,3.3,0.69606,9e-05,14.84994]
[1744173119711,89.3,75824.7014,3.3,0.69572,9e-05,14.85648]
[1744173120928,89.3,75824.28,3.3,0.69569,9e-05,14.85725]
[1744173121715,89.3,75822.7,3.3,0.69554,9e-05,14.86012]
[1744173123717,89.3,75848.2892,3.3,0.6979,9e-05,14.81354]
[1744173124718,89.3,75869.0389,3.3,0.6998,9e-05,14.77546]
[1744173125719,89.3,75875.9078,3.3,0.70043,9e-05,14.76272]
[1744173126043,89.3,75875.9078,3.3,0.70043,9e-05,14.76268]
[1744173127161,89.3,75875.9078,3.3,0.70043,9e-05,14.76268]
[1744173128057,89.3,75889.8116,3.3,0.70171,9e-05,14.73672]
[1744173128927,89.3,75889.8116,3.3,0.70171,9e-05,14.73672]
[1744173130071,89.29,75896.9781,3.3,0.70237,9e-05,14.72321]
[1744173131078,89.29,75892.6661,3.3,0.70198,9e-05,14.73117]
[1744173133727,89.29,75889.5898,3.3,0.70171,9e-05,14.73673]
[1744173134536,89.29,75889.5898,3.3,0.70171,9e-05,14.73673]
[1744173134598,89.28,75889.5898,3.3,0.70171,9e-05,14.73664]
[1744173136113,89.28,75899.3579,3.3,0.70261,9e-05,14.7183]
[1744173137120,89.28,75907.7329,3.3,0.70338,9e-05,14.70257]
[1744173138605,89.28,75907.7329,3.3,0.70338,9e-05,14.70257]
[1744173138635,89.28,75907.7329,3.3,0.70338,9e-05,14.70257]
[1744173138733,89.28,75917.043,3.3,0.70423,9e-05,14.68503]
[1744173139472,89.28,75917.043,3.3,0.70423,9e-05,14.68503]
[1744173139573,89.28,75917.043,3.3,0.70423,9e-05,14.685]
[1744173140734,89.28,75936.9657,3.3,0.70604,9e-05,14.64734]
[1744173142176,89.28,75936.9657,3.3,0.70604,9e-05,14.64735]
[1744173142736,89.28,75954.8891,3.3,0.70766,9e-05,14.61325]
[1744173144307,89.28,75954.8891,3.3,0.70766,9e-05,14.61329]
[1744173144310,89.28,75954.8891,3.3,0.70766,9e-05,14.61329]
[1744173144347,89.28,75954.8891,3.3,0.70766,9e-05,14.61332]
[1744173145177,89.3,75976.0048,3.3,0.70953,9e-05,14.57363]
[1744173146496,89.3,75976.0048,3.3,0.70953,9e-05,14.57363]
[1744173147744,89.32,75967.4396,3.3,0.70872,9e-05,14.5909]
[1744173148198,89.32,75967.4396,3.3,0.70872,9e-05,14.59092]
[1744173149205,89.32,75951.1439,3.3,0.70725,9e-05,14.62207]
[1744173150212,89.32,75933.757,3.3,0.70568,9e-05,14.6551]
[1744173151014,89.32,75933.757,3.3,0.70568,9e-05,14.6551]
[1744173151219,89.32,75933.757,3.3,0.70573,9e-05,14.64946]
[1744173152023,89.32,75933.757,3.3,0.70573,9e-05,14.64946]
[1744173152226,89.32,75933.757,3.3,0.70573,9e-05,14.64945]
[1744173152839,89.32,75933.757,3.3,0.70573,9e-05,14.64945]
[1744173153233,89.32,75933.757,3.3,0.70573,9e-05,14.64946]
[1744173154240,89.32,75943.6935,3.3,0.70663,9e-05,14.63063]
[1744173155248,89.32,75957.1434,3.3,0.70784,9e-05,14.60504]
[1744173155849,89.32,75957.1434,3.3,0.70784,9e-05,14.60504]
[1744173156255,89.32,75957.1434,3.3,0.70784,9e-05,14.6051]
[1744173157262,89.32,75974.1269,3.3,0.70937,9e-05,14.5726]
[1744173158269,89.32,75976.2602,3.3,0.70956,9e-05,14.56856]
[1744173162297,89.33,75972.8194,3.3,0.70924,9e-05,14.57544]
[1744173164311,89.33,75978.1101,3.3,0.70971,9e-05,14.56541]
[1744173165159,89.33,75978.1101,3.3,0.70971,9e-05,14.56541]
[1744173165762,89.33,75983.63,3.3,0.7102,9e-05,14.55485]
[1744173167335,89.35,75992.1708,3.3,0.71094,9e-05,14.53905]
[1744173168171,89.35,75992.1708,3.3,0.71094,9e-05,14.53905]
[1744173169351,89.36,75994.9547,3.3,0.71116,9e-05,14.53433]
[1744173172371,89.41,75998.8815,3.3,0.71143,9e-05,14.52872]
[1744173174606,89.42,76000.3568,3.3,0.71154,9e-05,14.52652]
[1744173175392,89.44,76005.6335,3.3,0.71198,9e-05,14.51711]
[1744173176399,89.44,76007.7754,3.3,0.71216,9e-05,14.51304]
[1744173178413,89.45,76018.9381,3.3,0.71316,9e-05,14.49151]
[1744173180427,89.45,76015.9945,3.3,0.71289,9e-05,14.49736]
[1744173181434,89.45,76020.2845,3.3,0.71327,9e-05,14.489]
[1744173182442,89.45,76017.9351,3.3,0.71306,9e-05,14.4935]
[1744173183449,89.46,76021.5884,3.3,0.71337,9e-05,14.48692]
[1744173187768,89.49,76020.2042,3.3,0.71318,9e-05,14.49114]
[1744173187784,89.5,76022.4561,3.3,0.71336,9e-05,14.48726]
[1744173189853,89.49,76021.4753,3.3,0.71329,9e-05,14.48866]
[1744173190499,89.47,76021.4753,3.3,0.71333,9e-05,14.48788]
[1744173191506,89.49,76028.054,3.3,0.71389,9e-05,14.47559]
[1744173192521,89.49,76028.054,3.3,0.71389,9e-05,14.47559]
[1744173192606,89.47,76028.054,3.3,0.71392,9e-05,14.4749]
[1744173194527,89.44,76025.2004,3.3,0.71372,9e-05,14.47917]
[1744173195517,89.44,76025.2004,3.3,0.71372,9e-05,14.47917]
[1744173195534,89.43,76025.2004,3.3,0.71375,9e-05,14.47853]
[1744173198556,89.38,76033.9729,3.3,0.71462,9e-05,14.45917]
[1744173199563,89.38,76039.9562,3.3,0.71516,9e-05,14.44735]
[1744173200570,89.38,76043.9862,3.3,0.71552,9e-05,14.43938]
[1744173201778,89.38,76043.9862,3.3,0.71552,9e-05,14.43938]
[1744173201798,89.38,76054.6009,3.3,0.71646,9e-05,14.41838]
[1744173203749,89.38,76054.6009,3.3,0.71647,9e-05,14.41827]
[1744173204598,89.38,76037.532,3.3,0.71495,9e-05,14.45189]
[1744173206612,89.38,76033.0944,3.3,0.71456,9e-05,14.46046]
[1744173207619,89.37,76026.9443,3.3,0.71401,9e-05,14.47244]
[1744173209633,89.37,76020.4061,3.3,0.71344,9e-05,14.48505]
[1744173211647,89.37,76020.1961,3.3,0.71348,9e-05,14.47964]
[1744173212654,89.37,76033.904,3.3,0.7147,9e-05,14.45271]
[1744173213661,89.36,76039.0874,3.3,0.71517,9e-05,14.44246]
[1744173216682,89.36,76042.4826,3.3,0.71548,9e-05,14.43561]
[1744173221741,89.36,76046.4151,3.3,0.71584,9e-05,14.42763]
[1744173222748,89.36,76049.0964,3.3,0.71608,9e-05,14.4223]
[1744173224762,89.35,76054.8137,3.3,0.71659,9e-05,14.41092]
[1744173225769,89.35,76049.0437,3.3,0.71608,9e-05,14.42229]
[1744173226776,89.35,76041.3103,3.3,0.71539,9e-05,14.43752]
[1744173227783,89.35,76047.3103,3.3,0.71593,9e-05,14.42564]
[1744173228790,89.35,76051.2223,3.3,0.71628,9e-05,14.41788]
[1744173229436,89.35,76051.2223,3.3,0.71628,9e-05,14.41788]
[1744173229693,89.35,76051.2223,3.3,0.71628,9e-05,14.41788]
[1744173229805,89.35,76051.2223,3.3,0.71628,9e-05,14.41785]
[1744173230867,89.35,76051.2223,3.3,0.71628,9e-05,14.41785]
[1744173231474,89.35,76076.3355,3.3,0.71851,9e-05,14.36792]
[1744173235719,89.35,76076.2081,3.3,0.7185,9e-05,14.36824]
[1744173236479,89.35,76075.7,3.3,0.71845,9e-05,14.36927]
[1744173237480,89.35,76083.1073,3.3,0.71911,9e-05,14.3545]
[1744173237531,89.35,76083.1073,3.3,0.71911,9e-05,14.3545]
[1744173238482,89.35,76092.0027,3.3,0.71989,9e-05,14.33673]
[1744173239483,89.35,76097.2033,3.3,0.72035,9e-05,14.32635]
[1744173241485,89.36,76086.5139,3.3,0.7194,9e-05,14.34788]
[1744173241914,89.36,76086.5139,3.3,0.7194,9e-05,14.34788]
[1744173242486,89.36,76081.9658,3.3,0.719,9e-05,14.35701]
[1744173243249,89.36,76081.9658,3.3,0.719,9e-05,14.35701]
[1744173244488,89.36,76060.1857,3.3,0.71706,9e-05,14.40039]
[1744173245489,89.36,76049.2017,3.3,0.71609,9e-05,14.42211]
[1744173246490,89.36,76044.6216,3.3,0.71568,9e-05,14.43111]
[1744173250496,89.35,76041.0908,3.3,0.71537,9e-05,14.43789]
[1744173252498,89.35,76029.4881,3.3,0.71434,9e-05,14.46058]
[1744173253500,89.33,76023.8327,3.3,0.71387,9e-05,14.47085]
[1744173254953,89.33,76023.8327,3.3,0.71388,9e-05,14.47076]
[1744173256502,89.25,76029.5373,3.3,0.71455,9e-05,14.45562]
[1744173256735,89.25,76029.5373,3.3,0.71455,9e-05,14.45562]
[1744173257503,89.21,76037.5513,3.3,0.71534,9e-05,14.43811]
[1744173260507,89.11,76039.8553,3.3,0.71575,9e-05,14.42866]
[1744173264511,88.98,76046.0359,3.3,0.71654,9e-05,14.41046]
[1744173265512,88.98,76048.0272,3.3,0.71673,9e-05,14.40637]
[1744173266513,88.95,76040.6025,3.3,0.71612,9e-05,14.4197]
[1744173267514,88.95,76044.6045,3.3,0.71648,9e-05,14.41161]
[1744173271518,88.91,76043.0931,3.3,0.71647,9e-05,14.40719]
[1744173272519,88.88,76036.6824,3.3,0.71596,9e-05,14.41853]
[1744173272971,88.88,76036.6824,3.3,0.71596,9e-05,14.41853]
[1744173273520,88.85,76032.257,3.3,0.71562,9e-05,14.42585]
[1744173274528,88.82,76028.3491,3.3,0.71533,9e-05,14.4321]
[1744173275529,88.79,76021.4204,3.3,0.71478,9e-05,14.44422]
[1744173276364,88.79,76021.4204,3.3,0.71478,9e-05,14.44422]
[1744173276371,88.75,76021.4204,3.3,0.71485,9e-05,14.44239]
[1744173277531,88.71,76001.8004,3.3,0.71316,9e-05,14.47925]
[1744173278532,88.67,76004.4951,3.3,0.71348,9e-05,14.47214]
[1744173278990,88.67,76004.4951,3.3,0.71348,9e-05,14.47214]
[1744173279533,88.64,76010.0924,3.3,0.71406,9e-05,14.45942]
[1744173282536,88.53,76007.271,3.3,0.71401,9e-05,14.4601]
[1744173284538,88.47,76004.9777,3.3,0.71393,9e-05,14.46145]
[1744173285539,88.43,76001.9077,3.3,0.71372,9e-05,14.4659]
[1744173288542,88.33,75999.2277,3.3,0.71368,9e-05,14.46638]
[1744173291545,88.26,75996.8298,3.3,0.7136,9e-05,14.46787]
[1744173292546,88.26,75993.2651,3.3,0.71328,9e-05,14.47478]
[1744173294548,88.22,75996.6825,3.3,0.71366,9e-05,14.4663]
[1744173295549,88.19,75998.8732,3.3,0.71392,9e-05,14.46049]
[1744173296550,88.16,75993.1605,3.3,0.71347,9e-05,14.47029]
[1744173297110,88.16,75993.1605,3.3,0.71347,9e-05,14.47029]
[1744173297551,88.13,75992.8932,3.3,0.71351,9e-05,14.4693]
[1744173299553,88.12,75986.6746,3.3,0.71296,9e-05,14.48133]
[1744173300554,88.12,75989.4766,3.3,0.71322,9e-05,14.47562]
[1744173302166,88.12,75989.4766,3.3,0.71322,9e-05,14.47562]
[1744173302320,88.12,75989.4766,3.3,0.71322,9e-05,14.47562]
[1744173303440,88.12,75989.4766,3.3,0.71322,9e-05,14.47562]
[1744173303562,88.09,75991.1319,3.3,0.71343,9e-05,14.47082]
[1744173305824,88.08,76056.1154,3.3,0.71932,9e-05,14.33983]
[1744173307024,88.08,76056.1154,3.3,0.71932,9e-05,14.33983]
[1744173307827,88.08,76069.576,3.3,0.72054,9e-05,14.31214]
[1744173308546,88.08,76069.576,3.3,0.72054,9e-05,14.31214]
[1744173308595,88.08,76069.576,3.3,0.72054,9e-05,14.31214]
[1744173308642,88.07,76069.576,3.3,0.72054,9e-05,14.31202]
[1744173309831,88.07,76069.576,3.3,0.72054,9e-05,14.31202]
[1744173309369,88.07,76074.7259,3.3,0.72101,9e-05,14.30149]
[1744173310379,88.07,76074.7259,3.3,0.72101,9e-05,14.30137]
[1744173311830,88.07,76096.6757,3.3,0.72298,9e-05,14.2561]
[1744173313836,88.06,76091.809,3.3,0.72255,9e-05,14.26596]
[1744173314817,88.06,76091.809,3.3,0.72255,9e-05,14.26596]
[1744173314836,88.06,76096.6942,3.3,0.72299,9e-05,14.25581]
[1744173314948,88.06,76096.6942,3.3,0.72299,9e-05,14.25581]
[1744173314968,88.06,76096.6942,3.3,0.72299,9e-05,14.25581]
[1744173316838,88.06,76093.6028,3.3,0.72272,9e-05,14.26202]
[1744173318841,88.06,76103.8513,3.3,0.72364,9e-05,14.24077]
[1744173319023,88.06,76103.8513,3.3,0.72364,9e-05,14.24077]
[1744173319841,88.06,76096.9773,3.3,0.72303,9e-05,14.25496]
[1744173320842,88.06,76091.1327,3.3,0.72251,9e-05,14.26698]
[1744173322844,88.06,76077.9347,3.3,0.72133,9e-05,14.29402]
[1744173323845,88.06,76069.4334,3.3,0.72057,9e-05,14.31142]
[1744173324846,88.06,76064.0727,3.3,0.72009,9e-05,14.32237]
[1744173324930,88.06,76064.0727,3.3,0.72009,9e-05,14.32237]
[1744173325847,88.05,76066.9979,3.3,0.72035,9e-05,14.31632]
[1744173326848,88.05,76073.2778,3.3,0.72092,9e-05,14.30342]
[1744173327849,88.05,76077.5112,3.3,0.7213,9e-05,14.29469]
[1744173328706,88.05,76077.5112,3.3,0.7213,9e-05,14.29469]
[1744173328865,88.05,76077.5112,3.3,0.7213,9e-05,14.29469]
[1744173329096,88.05,76077.5112,3.3,0.7213,9e-05,14.29469]
[1744173329851,88.05,76078.4329,3.3,0.72139,9e-05,14.29263]
[1744173330852,88.05,76086.9874,3.3,0.72216,9e-05,14.27496]
[1744173331853,88.04,76096.8454,3.3,0.7231,9e-05,14.24885]
[1744173332854,88.04,76093.6079,3.3,0.72281,9e-05,14.25545]
[1744173333855,88.04,76099.5325,3.3,0.72334,9e-05,14.24315]
[1744173336858,88.04,76101.9803,3.3,0.72357,9e-05,14.2379]
[1744173341863,88.04,76101.7173,3.3,0.72355,9e-05,14.23844]
[1744173344866,88.03,76106.6844,3.3,0.724,9e-05,14.22798]
[1744173346869,88.03,76104.2776,3.3,0.72379,9e-05,14.23285]
[1744173348871,88.03,76098.2102,3.3,0.72325,9e-05,14.24539]
[1744173349246,88.03,76098.2102,3.3,0.72325,9e-05,14.24539]
[1744173349872,88.03,76094.6762,3.3,0.72293,9e-05,14.25267]
[1744173351874,88.03,76091.5288,3.3,0.72265,9e-05,14.25912]
[1744173357717,88.03,76092.2286,3.3,0.72272,9e-05,14.25747]
[1744173358724,88.03,76095.2325,3.3,0.72299,9e-05,14.25129]
[1744173359731,88.03,76098.5544,3.3,0.72328,9e-05,14.24446]
[1744173363759,88.03,76094.7811,3.3,0.72295,9e-05,14.25231]
[1744173364766,88.03,76092.7451,3.3,0.72276,9e-05,14.25652]
[1744173365972,88.03,76090.8484,3.3,0.72259,9e-05,14.26043]
[1744173367787,88.03,76100.9106,3.3,0.7235,9e-05,14.23951]
[1744173368794,88.03,76107.9664,3.3,0.72413,9e-05,14.22486]
[1744173369801,88.03,76110.7711,3.3,0.72438,9e-05,14.21905]
[1744173370809,88.03,76103.2184,3.3,0.72371,9e-05,14.23471]
[1744173371815,88.02,76105.6143,3.3,0.72392,9e-05,14.22969]
[1744173372456,88.02,76105.6143,3.3,0.72392,9e-05,14.22969]
[1744173373021,88.02,76105.6143,3.3,0.72392,9e-05,14.22969]
[1744173373640,88.02,76105.6143,3.3,0.72392,9e-05,14.22969]
[1744173374349,88.02,76105.6143,3.3,0.72392,9e-05,14.22969]
[1744173374841,88.02,76105.6143,3.3,0.72392,9e-05,14.22964]
[1744173375848,88.02,76109.0969,3.3,0.72423,9e-05,14.22243]
[1744173376305,88.02,76109.0969,3.3,0.72423,9e-05,14.22243]
[1744173376855,88.02,76109.0969,3.3,0.72423,9e-05,14.22246]
[1744173377866,88.04,76148.306,3.3,0.72769,9e-05,14.14144]
[1744173378872,88.07,76168.9969,3.3,0.72946,9e-05,14.09938]
[1744173379879,88.07,76160.8865,3.3,0.72874,9e-05,14.11652]
[1744173380402,88.07,76160.8865,3.3,0.72874,9e-05,14.11652]
[1744173380886,88.07,76160.8865,3.3,0.72874,9e-05,14.11655]
[1744173381893,88.07,76145.8594,3.3,0.72741,9e-05,14.14815]
[1744173383592,88.07,76147.4874,3.3,0.72755,9e-05,14.14476]
[1744173383907,88.07,76147.4874,3.3,0.72755,9e-05,14.14476]
[1744173384915,88.07,76144.9675,3.3,0.72733,9e-05,14.15011]
[1744173385922,88.08,76153.478,3.3,0.72805,9e-05,14.13291]
[1744173386853,88.08,76153.478,3.3,0.72805,9e-05,14.13291]
[1744173386929,88.09,76153.478,3.3,0.72803,9e-05,14.13358]
[1744173387936,88.11,76166.1025,3.3,0.72912,9e-05,14.10767]
[1744173389951,88.12,76158.9894,3.3,0.72845,9e-05,14.12362]
[1744173391957,88.14,76161.7381,3.3,0.72871,9e-05,14.11312]
[1744173393959,88.15,76149.9639,3.3,0.72765,9e-05,14.13835]
[1744173394960,88.15,76143.336,3.3,0.72706,9e-05,14.15224]
[1744173395961,88.15,76147.4867,3.3,0.72743,9e-05,14.14358]
[1744173397684,88.15,76148.822,3.3,0.72755,9e-05,14.1408]
[1744173397965,88.15,76146.5654,3.3,0.72735,9e-05,14.14555]
[1744173398967,88.15,76133.9558,3.3,0.72623,9e-05,14.17189]
[1744173399968,88.15,76121.7,3.3,0.72514,9e-05,14.19737]
[1744173401970,88.15,76127.7807,3.3,0.72569,9e-05,14.18467]
[1744173402971,88.15,76131.326,3.3,0.726,9e-05,14.17728]
[1744173403972,88.15,76136.8447,3.3,0.72649,9e-05,14.16577]
[1744173407976,88.15,76139.3481,3.3,0.72671,9e-05,14.16056]
[1744173412981,88.15,76137.3478,3.3,0.72653,9e-05,14.16475]
[1744173414306,88.15,76137.3478,3.3,0.72653,9e-05,14.16475]
[1744173414983,88.15,76103.8516,3.3,0.72356,9e-05,14.23421]
[1744173415985,88.15,76093.0996,3.3,0.7226,9e-05,14.25628]
[1744173416985,88.15,76097.0701,3.3,0.72296,9e-05,14.24802]
[1744173417986,88.15,76104.0173,3.3,0.72358,9e-05,14.23362]
[1744173419988,88.14,76110.731,3.3,0.72419,9e-05,14.21962]
[1744173420989,88.14,76121.1547,3.3,0.72512,9e-05,14.19798]
[1744173421990,88.14,76128.4272,3.3,0.72576,9e-05,14.18283]
[1744173422991,88.14,76130.9951,3.3,0.72599,9e-05,14.17747]
[1744173423992,88.14,76117.762,3.3,0.72482,9e-05,14.20495]
[1744173424993,88.14,76111.4607,3.3,0.72426,9e-05,14.21796]
[1744173426995,88.14,76124.9396,3.3,0.72546,9e-05,14.18991]
[1744173427857,88.14,76124.9396,3.3,0.72546,9e-05,14.18991]
[1744173428998,88.14,76136.8272,3.3,0.72652,9e-05,14.16513]
[1744173429999,88.14,76133.3165,3.3,0.7262,9e-05,14.17245]
[1744173431570,88.14,76133.3165,3.3,0.7262,9e-05,14.17245]
[1744173432001,88.14,76111.6129,3.3,0.72428,9e-05,14.21747]
[1744173433002,88.14,76096.0612,3.3,0.72289,9e-05,14.24962]
[1744173434003,88.14,76092.75,3.3,0.7226,9e-05,14.25635]
[1744173435004,88.14,76098.3899,3.3,0.7231,9e-05,14.24465]
[1744173437007,88.13,76101.1993,3.3,0.72336,9e-05,14.23871]
[1744173439009,88.13,76113.3676,3.3,0.72445,9e-05,14.21344]
[1744173440010,88.13,76122.7,3.3,0.72528,9e-05,14.19404]
[1744173441011,88.13,76133.9358,3.3,0.72628,9e-05,14.17064]
[1744173443662,88.13,76133.9084,3.3,0.72628,9e-05,14.17069]
[1744173443714,88.13,76133.9084,3.3,0.72628,9e-05,14.17069]
[1744173444022,88.13,76133.9084,3.3,0.72628,9e-05,14.17069]
[1744173445012,88.13,76133.9084,3.3,0.72628,9e-05,14.17069]
[1744173445351,88.13,76133.9084,3.3,0.72628,9e-05,14.17069]
[1744173446558,88.13,76133.9084,3.3,0.72628,9e-05,14.17069]
[1744173446655,88.13,76133.9084,3.3,0.72628,9e-05,14.17069]
[1744173446955,88.13,76133.9084,3.3,0.72628,9e-05,14.17069]
[1744173447368,88.15,76133.9084,3.3,0.72624,9e-05,14.17154]
[1744173448785,88.18,76196.1341,3.3,0.73165,9e-05,14.04266]
[1744173449787,88.21,76200.9412,3.3,0.73203,9e-05,14.03367]
[1744173451789,88.25,76205.211,3.3,0.73236,9e-05,14.02142]
[1744173452790,88.28,76208.2563,3.3,0.73257,9e-05,14.01629]
[1744173455793,88.28,76219.401,3.3,0.73355,9e-05,13.9925]
[1744173457335,88.28,76219.401,3.3,0.73355,9e-05,13.9925]
[1744173457439,88.28,76219.401,3.3,0.73355,9e-05,13.99249]
[1744173458736,88.28,76219.401,3.3,0.73355,9e-05,13.99249]
[1744173458952,88.28,76219.401,3.3,0.73355,9e-05,13.99249]
[1744173460476,88.27,76219.401,3.3,0.73356,9e-05,13.99228]
[1744173460798,88.27,76247.1577,3.3,0.73598,9e-05,13.93262]
[1744173461799,88.27,76240.6933,3.3,0.73542,9e-05,13.94645]
[1744173462800,88.27,76235.8968,3.3,0.73501,9e-05,13.95666]
[1744173462942,88.27,76235.8968,3.3,0.73501,9e-05,13.95666]
[1744173463801,88.27,76240.3395,3.3,0.7354,9e-05,13.94702]
[1744173464802,88.27,76245.08,3.3,0.73581,9e-05,13.93675]
[1744173466804,88.26,76255.8252,3.3,0.73675,9e-05,13.91346]
[1744173468666,88.26,76255.8252,3.3,0.73675,9e-05,13.91346]
[1744173468806,88.26,76261.5018,3.3,0.73725,9e-05,13.9011]
[1744173472810,88.26,76251.5124,3.3,0.73639,9e-05,13.92249]
[1744173473811,88.26,76245.6286,3.3,0.73588,9e-05,13.9351]
[1744173474812,88.26,76241.8014,3.3,0.73555,9e-05,13.94326]
[1744173476814,88.25,76238.663,3.3,0.73528,9e-05,13.94983]
[1744173477171,88.25,76238.663,3.3,0.73528,9e-05,13.94983]
[1744173483874,88.24,76248.2714,3.3,0.73614,9e-05,13.92858]
[1744173485876,88.24,76244.7643,3.3,0.73584,9e-05,13.93599]
[1744173486877,88.24,76247.3375,3.3,0.73606,9e-05,13.93038]
[1744173487878,88.24,76257.3434,3.3,0.73694,9e-05,13.90873]
[1744173488879,88.24,76261.3273,3.3,0.73728,9e-05,13.90008]
[1744173493884,88.23,76257.6675,3.3,0.73697,9e-05,13.90779]
[1744173498889,88.23,76257.6938,3.3,0.73698,9e-05,13.90751]
[1744173500891,88.23,76260.3206,3.3,0.73721,9e-05,13.90174]
[1744173503345,88.23,76259.3892,3.3,0.73714,9e-05,13.90368]
[1744173504228,88.23,76259.3892,3.3,0.73714,9e-05,13.90368]
[1744173504655,88.23,76259.3892,3.3,0.73714,9e-05,13.90368]
[1744173504778,88.23,76259.3892,3.3,0.73714,9e-05,13.90364]
[1744173505897,88.23,76296.1393,3.3,0.74031,9e-05,13.82374]
[1744173507899,88.23,76300.4739,3.3,0.74068,9e-05,13.81437]
[1744173511903,88.23,76298.6179,3.3,0.74057,9e-05,13.8128]
[1744173512904,88.23,76295.2351,3.3,0.74028,9e-05,13.82024]
[1744173514849,88.23,76299.0864,3.3,0.74061,9e-05,13.81187]
[1744173516528,88.24,76299.0864,3.3,0.74061,9e-05,13.81199]
[1744173516863,88.24,76299.0864,3.3,0.74061,9e-05,13.81199]
[1744173517870,88.24,76302.7708,3.3,0.74092,9e-05,13.80392]
[1744173518625,88.24,76302.7708,3.3,0.74092,9e-05,13.80392]
[1744173518877,88.24,76302.7708,3.3,0.74092,9e-05,13.80411]
[1744173519884,88.24,76333.6592,3.3,0.74356,9e-05,13.73632]
[1744173520891,88.24,76346.4715,3.3,0.74465,9e-05,13.70814]
[1744173523912,88.25,76338.7435,3.3,0.74398,9e-05,13.72569]
[1744173524918,88.25,76342.3589,3.3,0.74428,9e-05,13.71785]
[1744173525920,88.26,76349.5446,3.3,0.74489,9e-05,13.70211]
[1744173526371,88.26,76349.5446,3.3,0.74489,9e-05,13.70211]
[1744173526635,88.26,76349.5446,3.3,0.74489,9e-05,13.70211]
[1744173526699,88.26,76349.5446,3.3,0.74489,9e-05,13.70211]
[1744173526737,88.26,76349.5446,3.3,0.74489,9e-05,13.70211]
[1744173527774,88.26,76349.5446,3.3,0.74489,9e-05,13.70211]
[1744173527923,88.26,76359.9418,3.3,0.74577,9e-05,13.67914]
[1744173528924,88.26,76369.9576,3.3,0.74663,8e-05,13.65672]
[1744173529348,88.26,76369.9576,3.3,0.74663,8e-05,13.65672]
[1744173529926,88.26,76384.9864,3.3,0.7479,8e-05,13.62307]
[1744173531927,88.25,76388.8577,3.3,0.74823,8e-05,13.61432]
[1744173532547,88.25,76388.8577,3.3,0.74823,8e-05,13.61436]
[1744173533146,88.25,76388.8577,3.3,0.74823,8e-05,13.61436]
[1744173533440,88.25,76388.8577,3.3,0.74823,8e-05,13.61436]
[1744173533601,88.25,76388.8577,3.3,0.74823,8e-05,13.61436]
[1744173534930,88.26,76483.8322,3.3,0.75619,8e-05,13.3995]
[1744173535931,88.26,76477.2762,3.3,0.75564,8e-05,13.41464]
[1744173536932,88.26,76467.1094,3.3,0.75479,8e-05,13.43798]
[1744173537933,88.26,76478.1267,3.3,0.7557,8e-05,13.41295]
[1744173538934,88.27,76486.1579,3.3,0.75637,8e-05,13.39472]
[1744173539935,88.27,76482.2843,3.3,0.75604,8e-05,13.40375]
[1744173540768,88.27,76482.2843,3.3,0.75604,8e-05,13.40375]
[1744173540880,88.27,76482.2843,3.3,0.75604,8e-05,13.40375]
[1744173541937,88.27,76445.9851,3.3,0.753,8e-05,13.48668]
[1744173542926,88.27,76445.9851,3.3,0.753,8e-05,13.4867]
[1744173543939,88.27,76433.8866,3.3,0.75199,8e-05,13.51415]
[1744173545941,88.27,76431.1721,3.3,0.75176,8e-05,13.52034]
[1744173546942,88.27,76436.5702,3.3,0.75221,8e-05,13.50815]
[1744173548945,88.28,76474.9816,3.3,0.75541,8e-05,13.42096]
[1744173549946,88.28,76477.3427,3.3,0.75561,8e-05,13.4157]
[1744173550947,88.28,76480.3081,3.3,0.75585,8e-05,13.40906]
[1744173551950,88.28,76466.4341,3.3,0.75469,8e-05,13.44085]
[1744173552951,88.28,76448.8114,3.3,0.75322,8e-05,13.48102]
[1744173553953,88.28,76432.6181,3.3,0.75186,8e-05,13.51775]
[1744173554381,88.28,76432.6181,3.3,0.75186,8e-05,13.51775]
[1744173554953,88.28,76422.0811,3.3,0.75097,8e-05,13.54155]
[1744173555954,88.28,76417.3075,3.3,0.75057,8e-05,13.5523]
[1744173556955,88.28,76408.2175,3.3,0.74981,8e-05,13.57272]
[1744173557956,88.28,76403.9658,3.3,0.74945,8e-05,13.58223]
[1744173559958,88.28,76398.2899,3.3,0.74896,8e-05,13.59515]
[1744173560959,88.29,76396.5599,3.3,0.74881,8e-05,13.59925]
[1744173563962,88.3,76392.8664,3.3,0.74847,8e-05,13.6083]
[1744173564963,88.3,76386.0113,3.3,0.74788,8e-05,13.6239]
[1744173565964,88.31,76370.1729,3.3,0.74653,8e-05,13.65946]
[1744173567966,88.31,76386.0347,3.3,0.74786,8e-05,13.62444]
[1744173568967,88.32,76392.2617,3.3,0.74838,8e-05,13.61068]
[1744173570969,88.32,76379.5084,3.3,0.74729,8e-05,13.63958]
[1744173571970,88.33,76369.225,3.3,0.74647,8e-05,13.65685]
[1744173573972,88.33,76371.3404,3.3,0.74663,8e-05,13.65258]
[1744173575974,88.34,76363.604,3.3,0.74596,9e-05,13.67021]
[1744173576975,88.34,76359.504,3.3,0.74561,9e-05,13.67951]
[1744173578051,88.34,76359.504,3.3,0.74561,9e-05,13.67951]
[1744173578977,88.35,76353.5329,3.3,0.74508,9e-05,13.69311]
[1744173579978,88.35,76347.5379,3.3,0.74457,9e-05,13.70654]
[1744173580979,88.35,76350.2145,3.3,0.74479,9e-05,13.70078]
[1744173581980,88.36,76346.692,3.3,0.74448,9e-05,13.70873]
[1744173582982,88.36,76332.852,3.3,0.7433,9e-05,13.73941]
[1744173583981,88.36,76332.852,3.3,0.7433,9e-05,13.73941]
[1744173583983,88.36,76322.4984,3.3,0.74241,9e-05,13.76229]
[1744173584984,88.36,76311.572,3.3,0.74147,9e-05,13.78633]
[1744173588988,88.37,76305.2613,3.3,0.74092,9e-05,13.8004]
[1744173589989,88.37,76303.2554,3.3,0.74074,9e-05,13.80484]
[1744173591991,88.37,76306.4472,3.3,0.74101,9e-05,13.79797]
[1744173592992,88.37,76309.1598,3.3,0.74124,9e-05,13.7921]
[1744173594862,88.37,76308.8504,3.3,0.74121,9e-05,13.79284]
[1744173594893,88.37,76308.8504,3.3,0.74121,9e-05,13.79284]
[1744173595995,88.37,76311.5922,3.3,0.74144,9e-05,13.78696]
[1744173596996,88.37,76299.9085,3.3,0.74044,9e-05,13.81255]
[1744173597997,88.37,76287.7913,3.3,0.73939,9e-05,13.83898]
[1744173598998,88.37,76280.4656,3.3,0.73876,9e-05,13.8549]
[1744173599999,88.37,76289.8656,3.3,0.73957,9e-05,13.83448]
[1744173601000,88.37,76282.3219,3.3,0.73892,9e-05,13.85088]
[1744173602001,88.37,76276.9567,3.3,0.73846,9e-05,13.86252]
[1744173604824,88.37,76276.9567,3.3,0.73846,9e-05,13.86252]
[1744173605007,88.37,76266.8723,3.3,0.73759,9e-05,13.88433]
[1744173606007,88.37,76243.2238,3.3,0.73554,9e-05,13.93523]
[1744173607008,88.37,76240.4901,3.3,0.73531,9e-05,13.941]
[1744173609559,88.36,76245.7814,3.3,0.73578,9e-05,13.92938]
[1744173613017,88.36,76243.2212,3.3,0.73556,9e-05,13.93464]
[1744173614018,88.36,76238.038,3.3,0.73511,9e-05,13.94567]
[1744173615019,88.36,76232.0916,3.3,0.7346,9e-05,13.95831]
[1744173619630,88.35,76235.3913,3.3,0.73491,9e-05,13.95071]
[1744173620638,88.35,76239.5696,3.3,0.73528,9e-05,13.94164]
[1744173622652,88.34,76233.262,3.3,0.73473,9e-05,13.95496]
[1744173623659,88.34,76230.7108,3.3,0.73451,9e-05,13.96042]
[1744173624666,88.34,76228.7895,3.3,0.73435,9e-05,13.96453]
[1744173627688,88.34,76236.0243,3.3,0.73498,9e-05,13.94892]
[1744173628695,88.34,76237.9945,3.3,0.73515,9e-05,13.94465]
[1744173630034,88.34,76246.4351,3.3,0.73589,9e-05,13.92647]
[1744173630709,88.34,76246.4351,3.3,0.73589,9e-05,13.92647]
[1744173631716,88.34,76264.5698,3.3,0.73752,9e-05,13.88157]
[1744173632723,88.34,76278.9089,3.3,0.73876,9e-05,13.85052]
[1744173634737,88.34,76274.8376,3.3,0.7384,9e-05,13.85941]
[1744173635744,88.34,76270.7116,3.3,0.73805,9e-05,13.86837]
[1744173636751,88.34,76268.3355,3.3,0.73784,9e-05,13.87354]
[1744173638030,88.34,76268.3355,3.3,0.73784,9e-05,13.87354]
[1744173639043,88.34,76273.6526,3.3,0.7383,9e-05,13.86202]
[1744173639128,88.34,76273.6526,3.3,0.7383,9e-05,13.86202]
[1744173639774,88.34,76273.6526,3.3,0.7383,9e-05,13.86204]
[1744173640781,88.34,76286.9,3.3,0.73945,9e-05,13.83315]
[1744173641788,88.34,76305.1609,3.3,0.74102,9e-05,13.79319]
[1744173642795,88.34,76309.7291,3.3,0.74142,9e-05,13.78309]
[1744173644809,88.33,76303.8026,3.3,0.74092,9e-05,13.79586]
[1744173646823,88.33,76308.1239,3.3,0.7413,9e-05,13.78623]
[1744173647830,88.33,76318.6313,3.3,0.7422,9e-05,13.76313]
[1744173648587,88.33,76318.6313,3.3,0.7422,9e-05,13.76313]
[1744173648838,88.33,76318.6313,3.3,0.7422,9e-05,13.76309]
[1744173649846,88.33,76330.4147,3.3,0.74321,9e-05,13.73714]
[1744173650853,88.33,76339.0412,3.3,0.74395,9e-05,13.71808]
[1744173652867,88.33,76336.4369,3.3,0.74373,9e-05,13.72376]
[1744173653874,88.33,76332.4871,3.3,0.74339,9e-05,13.73243]
[1744173657902,88.32,76336.8192,3.3,0.74377,9e-05,13.72272]
[1744173660924,88.32,76331.4386,3.3,0.74331,9e-05,13.73452]
[1744173662955,88.32,76330.1037,3.3,0.7432,9e-05,13.73733]
[1744173663963,88.32,76310.7005,3.3,0.74154,9e-05,13.77987]
[1744173664972,88.32,76304.8849,3.3,0.74105,9e-05,13.79252]
[1744173666073,88.31,76311.2611,3.3,0.7416,9e-05,13.77837]
[1744173669076,88.31,76324.0438,3.3,0.74271,9e-05,13.75005]
[1744173670077,88.31,76335.0636,3.3,0.74365,9e-05,13.72573]
[1744173675042,88.31,76333.2784,3.3,0.7435,9e-05,13.72954]
[1744173677056,88.31,76330.8978,3.3,0.7433,9e-05,13.73469]
[1744173678063,88.31,76336.6897,3.3,0.7438,9e-05,13.72187]
[1744173679070,88.31,76330.4237,3.3,0.74326,9e-05,13.7357]
[1744173681084,88.3,76338.9993,3.3,0.744,9e-05,13.7167]
[1744173683094,88.3,76334.6398,3.3,0.74363,9e-05,13.72629]
[1744173684095,88.3,76340.5096,3.3,0.74413,9e-05,13.7133]
[1744173686097,88.3,76344.1375,3.3,0.74444,9e-05,13.70527]
[1744173687098,88.3,76337.5468,3.3,0.74388,9e-05,13.71979]
[1744173690101,88.3,76332.8687,3.3,0.74348,9e-05,13.73003]
[1744173692103,88.3,76337.2484,3.3,0.74392,9e-05,13.71445]
[1744173695106,88.3,76335.3738,3.3,0.74376,9e-05,13.71852]
[1744173700111,88.3,76342.6851,3.3,0.74439,9e-05,13.70224]
[1744173701112,88.3,76345.5251,3.3,0.74463,9e-05,13.69595]
[1744173704115,88.3,76348.917,3.3,0.74492,9e-05,13.68844]
[1744173706117,88.29,76363.5384,3.3,0.74618,9e-05,13.65569]
[1744173707118,88.29,76375.0553,3.3,0.74716,8e-05,13.62991]
[1744173708119,88.29,76371.759,3.3,0.74689,8e-05,13.63715]
[1744173711122,88.28,76357.2989,3.3,0.74567,9e-05,13.66894]
[1744173712123,88.28,76350.6191,3.3,0.74511,9e-05,13.6836]
[1744173713124,88.28,76348.1891,3.3,0.74491,9e-05,13.68882]
[1744173714125,88.27,76356.8821,3.3,0.74565,9e-05,13.66938]
[1744173715126,88.27,76359.1221,3.3,0.74585,9e-05,13.66426]
[1744173718129,88.27,76364.4786,3.3,0.74632,9e-05,13.65194]
[1744173721132,88.26,76361.7724,3.3,0.7461,9e-05,13.65756]
[1744173724393,88.26,76359.5353,3.3,0.74592,9e-05,13.66235]
[1744173726138,88.26,76339.7638,3.3,0.74423,9e-05,13.70616]
[1744173728139,88.25,76314.6296,3.3,0.74208,9e-05,13.76143]
[1744173729140,88.25,76330.3263,3.3,0.74343,9e-05,13.72682]
[1744173730476,88.25,76335.9731,3.3,0.74392,9e-05,13.71432]
[1744173731488,88.25,76340.6164,3.3,0.74432,9e-05,13.70388]
[1744173732495,88.25,76345.5661,3.3,0.74475,9e-05,13.69277]
[1744173733502,88.24,76356.6871,3.3,0.7457,9e-05,13.66794]
[1744173734509,88.24,76359.3595,3.3,0.74593,9e-05,13.66187]
[1744173736150,88.24,76364.1296,3.3,0.74634,9e-05,13.65113]
[1744173737151,88.24,76348.721,3.3,0.74503,9e-05,13.68539]
[1744173737534,88.24,76348.721,3.3,0.74503,9e-05,13.68536]
[1744173739153,88.24,76319.6801,3.3,0.74255,9e-05,13.74949]
[1744173739548,88.24,76319.6801,3.3,0.74255,9e-05,13.7494]
[1744173740555,88.24,76306.925,3.3,0.74146,9e-05,13.77734]
[1744173741562,88.24,76302.5779,3.3,0.74109,9e-05,13.78678]
[1744173742569,88.23,76306.411,3.3,0.74142,9e-05,13.77834]
[1744173743576,88.23,76327.4181,3.3,0.74322,9e-05,13.73211]
[1744173744583,88.23,76337.2507,3.3,0.74407,9e-05,13.71036]
[1744173746597,88.23,76326.9705,3.3,0.74319,9e-05,13.73297]
[1744173747604,88.23,76318.9009,3.3,0.7425,9e-05,13.75071]
[1744173748611,88.23,76321.0875,3.3,0.74269,9e-05,13.74584]
[1744173750625,88.23,76324.1835,3.3,0.74296,9e-05,13.73894]
[1744173751632,88.23,76329.2918,3.3,0.74345,9e-05,13.7218]
[1744173752639,88.23,76333.6469,3.3,0.74383,9e-05,13.71216]
[1744173754653,88.23,76329.0893,3.3,0.74344,9e-05,13.72217]
[1744173757674,88.23,76321.6545,3.3,0.74281,9e-05,13.73842]
[1744173758681,88.22,76310.1495,3.3,0.74182,9e-05,13.76366]
[1744173759688,88.22,76308.0792,3.3,0.74165,9e-05,13.76813]
[1744173761704,88.22,76310.0544,3.3,0.74182,9e-05,13.76366]
[1744173762711,88.22,76319.1313,3.3,0.7426,9e-05,13.74365]
[1744173763718,88.22,76323.6102,3.3,0.74299,9e-05,13.73376]
[1744173764725,88.22,76329.6354,3.3,0.74351,9e-05,13.72045]
[1744173765732,88.22,76336.2435,3.3,0.74407,9e-05,13.70584]
[1744173766739,88.22,76343.4616,3.3,0.74469,9e-05,13.68987]
[1744173769761,88.22,76345.8584,3.3,0.7449,9e-05,13.6845]
[1744173771775,88.22,76342.836,3.3,0.74464,9e-05,13.69113]
[1744173776810,88.21,76345.3103,3.3,0.74486,9e-05,13.68546]
[1744173778828,88.21,76345.4399,3.3,0.74487,9e-05,13.6851]
[1744173779835,88.21,76329.157,3.3,0.74348,9e-05,13.72109]
[1744173780842,88.21,76329.157,3.3,0.74348,9e-05,13.72101]
[1744173781849,88.21,76308.6027,3.3,0.74172,9e-05,13.76621]
[1744173783863,88.21,76313.0421,3.3,0.74211,9e-05,13.75633]
[1744173784870,88.21,76314.6398,3.3,0.74224,9e-05,13.75278]
[1744173785877,88.21,76326.13,3.3,0.74324,9e-05,13.72732]
[1744173786884,88.2,76336.9105,3.3,0.74416,9e-05,13.70335]
[1744173787896,88.2,76355.2086,3.3,0.74573,9e-05,13.66261]
[1744173788903,88.2,76357.4776,3.3,0.74593,9e-05,13.6575]
[1744173789910,88.2,76353.872,3.3,0.74562,9e-05,13.66545]
[1744173790917,88.2,76350.4896,3.3,0.74534,9e-05,13.67289]
[1744173791924,88.2,76345.9011,3.3,0.74495,9e-05,13.68303]
[1744173794945,88.2,76349.5818,3.3,0.74527,9e-05,13.67475]
[1744173795952,88.19,76345.1382,3.3,0.74489,9e-05,13.68446]
[1744173796961,88.19,76347.7264,3.3,0.74512,9e-05,13.67857]
[1744173797968,88.19,76351.9241,3.3,0.74548,9e-05,13.6691]
[1744173799982,88.19,76360.2155,3.3,0.7462,9e-05,13.65048]
[1744173801996,88.18,76356.9044,3.3,0.74592,9e-05,13.65759]
[1744173803003,88.18,76361.6376,3.3,0.74633,9e-05,13.6469]
[1744173804011,88.18,76347.7607,3.3,0.74515,9e-05,13.67762]
[1744173805018,88.17,76337.7198,3.3,0.7443,9e-05,13.69972]
[1744173806025,88.17,76340.628,3.3,0.74455,9e-05,13.69311]
[1744173807032,88.17,76345.9538,3.3,0.74501,9e-05,13.68124]
[1744173808039,88.17,76347.9976,3.3,0.74519,9e-05,13.67664]
[1744173809046,88.17,76346.0482,3.3,0.74502,9e-05,13.68092]
[1744173810053,88.17,76349.582,3.3,0.74533,9e-05,13.67302]
[1744173815088,88.16,76351.1161,3.3,0.74553,9e-05,13.66341]
[1744173819119,88.15,76344.3141,3.3,0.74497,9e-05,13.67794]
[1744173820242,88.15,76329.294,3.3,0.74368,9e-05,13.71121]
[1744173821133,88.15,76329.294,3.3,0.74369,9e-05,13.71116]
[1744173822140,88.15,76316.207,3.3,0.74256,9e-05,13.73999]
[1744173823147,88.15,76309.6023,3.3,0.742,9e-05,13.75447]
[1744173826171,88.14,76318.3171,3.3,0.74276,9e-05,13.735]
[1744173827180,88.14,76340.153,3.3,0.74464,9e-05,13.68656]
[1744173828185,88.14,76350.847,3.3,0.74556,9e-05,13.66265]
[1744173829192,88.14,76343.8321,3.3,0.74496,9e-05,13.67809]
[1744173830199,88.14,76336.7436,3.3,0.74436,9e-05,13.69366]
[1744173831206,88.13,76334.2751,3.3,0.74416,9e-05,13.69896]
[1744173832213,88.13,76337.2967,3.3,0.74442,9e-05,13.6921]
[1744173835234,88.12,76340.095,3.3,0.74468,9e-05,13.68543]
[1744173836241,88.12,76349.667,3.3,0.7455,9e-05,13.66403]
[1744173837248,88.12,76354.7977,3.3,0.74594,9e-05,13.65248]
[1744173838255,88.12,76351.844,3.3,0.7457,9e-05,13.65891]
[1744173840269,88.11,76341.0744,3.3,0.74479,9e-05,13.68254]
[1744173841273,88.11,76360.9427,3.3,0.74649,9e-05,13.6382]
[1744173842274,88.11,76367.2269,3.3,0.74703,9e-05,13.62406]
[1744173843275,88.11,76376.9332,3.3,0.74785,9e-05,13.60226]
[1744173844278,88.11,76384.3347,3.3,0.74849,8e-05,13.5856]
[1744173845019,88.11,76384.3347,3.3,0.74849,8e-05,13.5856]
[1744173845119,88.1,76384.3347,3.3,0.74849,8e-05,13.58555]
[1744173845940,88.1,76384.3347,3.3,0.74849,8e-05,13.58555]
[1744173846289,88.1,76396.3849,3.3,0.74951,8e-05,13.55842]
[1744173848291,88.1,76405.038,3.3,0.75024,8e-05,13.53888]
[1744173849292,88.1,76409.4676,3.3,0.75062,8e-05,13.52888]
[1744173850293,88.1,76400.8465,3.3,0.74989,8e-05,13.54832]
[1744173854297,88.1,76397.3464,3.3,0.7496,8e-05,13.55612]
[1744173855298,88.1,76401.0475,3.3,0.74991,8e-05,13.54776]
[1744173856299,88.1,76398.654,3.3,0.74971,8e-05,13.55314]
[1744173858301,88.1,76403.2882,3.3,0.7501,8e-05,13.54266]
[1744173859302,88.1,76405.642,3.3,0.7503,8e-05,13.53734]
[1744173860303,88.1,76409.1609,3.3,0.7506,8e-05,13.52939]
[1744173861304,88.1,76412.0576,3.3,0.75084,8e-05,13.52286]
[1744173862305,88.1,76415.4308,3.3,0.75113,8e-05,13.51525]
[1744173863306,88.1,76422.5184,3.3,0.75172,8e-05,13.49923]
[1744173865308,88.1,76412.7603,3.3,0.7509,8e-05,13.52138]
[1744173865505,88.1,76412.7603,3.3,0.7509,8e-05,13.52138]
[1744173866309,88.1,76407.9517,3.3,0.75049,8e-05,13.53224]
[1744173868314,88.1,76480.4085,3.3,0.75657,8e-05,13.3673]
[1744173869315,88.11,76492.4535,3.3,0.75757,8e-05,13.33971]
[1744173870316,88.11,76486.6526,3.3,0.75708,8e-05,13.35317]
[1744173871533,88.11,76486.6526,3.3,0.75708,8e-05,13.35317]
[1744173872321,88.11,76499.7032,3.3,0.75822,8e-05,13.3174]
[1744173873322,88.11,76517.1432,3.3,0.75966,8e-05,13.27715]
[1744173873571,88.11,76517.1432,3.3,0.75966,8e-05,13.27715]
[1744173874323,88.11,76525.8812,3.3,0.76039,8e-05,13.2568]
[1744173875324,88.11,76536.6431,3.3,0.76128,8e-05,13.23173]
[1744173876325,88.11,76546.8625,3.3,0.76213,8e-05,13.20759]
[1744173877326,88.1,76551.4399,3.3,0.76251,8e-05,13.19671]
[1744173878327,88.1,76557.7837,3.3,0.76304,8e-05,13.18185]
[1744173879328,88.1,76560.3867,3.3,0.76325,8e-05,13.17577]
[1744173881330,88.1,76557.4159,3.3,0.76301,8e-05,13.18271]
[1744173884335,88.1,76540.3588,3.3,0.76161,8e-05,13.22241]
[1744173885336,88.1,76531.211,3.3,0.76086,8e-05,13.24361]
[1744173886337,88.1,76529.3303,3.3,0.7607,8e-05,13.24806]
[1744173886789,88.1,76529.3303,3.3,0.7607,8e-05,13.24806]
[1744173887338,88.1,76519.693,3.3,0.7599,8e-05,13.27061]
[1744173888339,88.11,76512.0029,3.3,0.75925,8e-05,13.28858]
[1744173889340,88.11,76505.7634,3.3,0.75873,8e-05,13.30315]
[1744173891342,88.11,76493.1651,3.3,0.75768,8e-05,13.3325]
[1744173893344,88.12,76500.1255,3.3,0.75825,8e-05,13.3167]
[1744173898349,88.12,76500.3004,3.3,0.75824,8e-05,13.31677]
[1744173901352,88.13,76491.3556,3.3,0.75749,8e-05,13.33776]
[1744173902354,88.13,76488.2371,3.3,0.75723,8e-05,13.34505]
[1744173903354,88.13,76483.8346,3.3,0.75686,8e-05,13.35527]
[1744173903678,88.13,76483.8346,3.3,0.75686,8e-05,13.35527]
[1744173904355,88.13,76477.5746,3.3,0.75633,8e-05,13.36983]
[1744173905356,88.14,76469.2241,3.3,0.75563,8e-05,13.38914]
[1744173907361,88.14,76473.0032,3.3,0.75594,8e-05,13.38069]
[1744173908362,88.14,76485.3072,3.3,0.75696,8e-05,13.35254]
[1744173909363,88.14,76487.949,3.3,0.75717,8e-05,13.34658]
[1744173912366,88.15,76475.7875,3.3,0.75615,8e-05,13.37481]
[1744173913367,88.15,76465.2072,3.3,0.75526,8e-05,13.39919]
[1744173914368,88.15,76467.0254,3.3,0.75541,8e-05,13.39518]
[1744173915369,88.15,76474.3105,3.3,0.75601,8e-05,13.37866]
[1744173916370,88.15,76479.4729,3.3,0.75644,8e-05,13.3669]
[1744173917371,88.16,76476.5747,3.3,0.75619,8e-05,13.37372]
[1744173918838,88.16,76476.5747,3.3,0.75619,8e-05,13.37387]
[1744173920374,88.16,76440.7363,3.3,0.75318,8e-05,13.45595]
[1744173921375,88.16,76432.5839,3.3,0.75249,8e-05,13.47453]
[1744173923377,88.17,76435.101,3.3,0.7527,8e-05,13.46894]
[1744173924378,88.18,76439.237,3.3,0.75302,8e-05,13.46027]
[1744173927381,88.2,76436.2416,3.3,0.75272,8e-05,13.46853]
[1744173928382,88.2,76434.4919,3.3,0.75257,8e-05,13.47256]
[1744173929383,88.2,76432.4868,3.3,0.7524,8e-05,13.47717]
[1744173931385,88.2,76435.6028,3.3,0.75272,8e-05,13.46431]
[1744173933310,88.2,76434.5743,3.3,0.75263,8e-05,13.4667]
[1744173933387,88.2,76425.5927,3.3,0.75188,8e-05,13.48711]
[1744173934388,88.2,76420.4656,3.3,0.75144,8e-05,13.49874]
[1744173935389,88.2,76401.9644,3.3,0.74988,8e-05,13.54048]
[1744173936390,88.2,76398.4615,3.3,0.74959,8e-05,13.54833]
[1744173937391,88.2,76395.0196,3.3,0.7493,8e-05,13.55604]
[1744173938392,88.2,76393.1055,3.3,0.74914,8e-05,13.5603]
[1744173940394,88.2,76409.0076,3.3,0.75048,8e-05,13.52445]
[1744173942396,88.2,76412.0803,3.3,0.75074,8e-05,13.51751]
[1744173943397,88.2,76415.5814,3.3,0.75104,8e-05,13.50962]
[1744173945399,88.2,76410.3585,3.3,0.7506,8e-05,13.52143]
[1744173946400,88.2,76402.1885,3.3,0.74991,8e-05,13.53983]
[1744173948402,88.2,76412.3214,3.3,0.75076,8e-05,13.5169]
[1744173949403,88.2,76433.0797,3.3,0.75251,8e-05,13.46991]
[1744173950404,88.2,76439.5697,3.3,0.75305,8e-05,13.45536]
[1744173954408,88.22,76436.6402,3.3,0.75277,8e-05,13.463]
[1744173958412,88.22,76434.2379,3.3,0.75256,8e-05,13.4687]
[1744173961416,88.22,76429.7974,3.3,0.75218,8e-05,13.47892]
[1744173962416,88.22,76431.6574,3.3,0.75234,8e-05,13.47469]
[1744173963417,88.22,76436.1529,3.3,0.75272,8e-05,13.46455]
[1744173964418,88.23,76433.6329,3.3,0.7525,8e-05,13.47032]
[1744173965419,88.23,76428.5887,3.3,0.75208,8e-05,13.4818]
[1744173969203,88.23,76431.1844,3.3,0.75229,8e-05,13.47611]
[1744173970424,88.23,76433.1137,3.3,0.75245,8e-05,13.47179]
[1744173971341,88.23,76433.1137,3.3,0.75245,8e-05,13.47179]
[1744173972224,88.23,76433.1137,3.3,0.75245,8e-05,13.47177]
[1744173973231,88.23,76432.8146,3.3,0.75242,8e-05,13.47267]
[1744173975245,88.24,76462.3149,3.3,0.75488,8e-05,13.4058]
[1744173976431,88.24,76466.7568,3.3,0.75525,8e-05,13.39579]
[1744173978267,88.24,76476.611,3.3,0.75606,8e-05,13.3736]
[1744173979274,88.24,76485.7009,3.3,0.75681,8e-05,13.35275]
[1744173980666,88.24,76485.7009,3.3,0.75681,8e-05,13.35276]
[1744173981293,88.24,76485.7009,3.3,0.75682,8e-05,13.35268]
[1744173982308,88.24,76495.7402,3.3,0.75766,8e-05,13.3295]
[1744173983314,88.24,76520.7599,3.3,0.75973,8e-05,13.27169]
[1744173983854,88.24,76520.7599,3.3,0.75973,8e-05,13.27169]
[1744173984322,88.24,76520.7599,3.3,0.75973,8e-05,13.27161]
[1744173985442,88.24,76551.4077,3.3,0.76226,8e-05,13.20038]
[1744173987444,88.24,76556.0916,3.3,0.76265,8e-05,13.18941]
[1744173989446,88.24,76559.706,3.3,0.76295,8e-05,13.18094]
[1744173990447,88.24,76563.4194,3.3,0.76325,8e-05,13.17227]
[1744173992378,88.24,76569.0982,3.3,0.76378,8e-05,13.15305]
[1744173994451,88.24,76571.0777,3.3,0.76394,8e-05,13.14847]
[1744173997413,88.24,76577.8371,3.3,0.76448,8e-05,13.13284]
[1744173998420,88.24,76597.1013,3.3,0.76605,8e-05,13.08764]
[1744174000434,88.24,76601.5229,3.3,0.76641,8e-05,13.07743]
[1744174002448,88.24,76605.8478,3.3,0.76675,8e-05,13.06748]
[1744174002934,88.24,76605.8478,3.3,0.76675,8e-05,13.06748]
[1744174003455,88.25,76605.8478,3.3,0.76674,8e-05,13.06774]
[1744174004462,88.25,76615.1232,3.3,0.7675,8e-05,13.04588]
[1744174006476,88.25,76621.6629,3.3,0.76801,8e-05,13.0309]
[1744174007479,88.26,76613.7616,3.3,0.76737,8e-05,13.04968]
[1744174008480,88.26,76610.5219,3.3,0.7671,8e-05,13.05744]
[1744174009481,88.26,76612.4262,3.3,0.76725,8e-05,13.05308]
[1744174013485,88.27,76615.2573,3.3,0.76746,8e-05,13.04693]
[1744174015487,88.27,76617.4792,3.3,0.76763,8e-05,13.04197]
[1744174016488,88.27,76621.2769,3.3,0.76794,8e-05,13.03316]
[1744174019491,88.28,76625.3781,3.3,0.76825,8e-05,13.02395]
[1744174021493,88.28,76613.2404,3.3,0.76726,8e-05,13.05288]
[1744174022494,88.28,76608.1103,3.3,0.76684,8e-05,13.06508]
[1744174024496,88.29,76601.8756,3.3,0.76633,8e-05,13.07994]
[1744174025497,88.29,76608.5284,3.3,0.76687,8e-05,13.0644]
[1744174026498,88.29,76617.2034,3.3,0.76756,8e-05,13.0441]
[1744174027499,88.29,76620.9233,3.3,0.76786,8e-05,13.03547]
[1744174029565,88.29,76621.667,3.3,0.76792,8e-05,13.03386]
[1744174030502,88.3,76629.5963,3.3,0.76855,8e-05,13.01546]
[1744174031503,88.3,76635.112,3.3,0.76899,8e-05,13.0026]
[1744174033505,88.3,76642.9957,3.3,0.76962,8e-05,12.98414]
[1744174034508,88.31,76654.931,3.3,0.77057,8e-05,12.95608]
[1744174036510,88.31,76660.2645,3.3,0.771,8e-05,12.94345]
[1744174037904,88.31,76660.2645,3.3,0.771,8e-05,12.94345]
[1744174037993,88.31,76660.2645,3.3,0.771,8e-05,12.94329]
[1744174039526,88.3,76714.5998,3.3,0.77534,8e-05,12.81333]
[1744174040527,88.3,76704.3841,3.3,0.77453,8e-05,12.83776]
[1744174040830,88.3,76704.3841,3.3,0.77453,8e-05,12.83776]
[1744174041528,88.3,76706.624,3.3,0.77471,8e-05,12.83233]
[1744174042529,88.3,76714.3956,3.3,0.77533,8e-05,12.81365]
[1744174043530,88.3,76728.5881,3.3,0.77646,8e-05,12.77954]
[1744174045532,88.3,76739.9837,3.3,0.77736,8e-05,12.75214]
[1744174046533,88.3,76731.5838,3.3,0.77669,8e-05,12.77238]
[1744174047534,88.3,76719.9815,3.3,0.77577,8e-05,12.80026]
[1744174048535,88.3,76714.8908,3.3,0.77537,8e-05,12.81245]
[1744174049603,88.3,76714.8908,3.3,0.77537,8e-05,12.81245]
[1744174049719,88.3,76714.8908,3.3,0.77537,8e-05,12.81245]
[1744174050537,88.3,76698.8219,3.3,0.7741,8e-05,12.85083]
[1744174051538,88.3,76695.6221,3.3,0.77391,8e-05,12.85238]
[1744174052539,88.3,76705.7574,3.3,0.77472,8e-05,12.82804]
[1744174054543,88.3,76707.3689,3.3,0.77485,8e-05,12.82406]
[1744174054962,88.3,76707.3689,3.3,0.77485,8e-05,12.82406]
[1744174055544,88.3,76718.777,3.3,0.77576,8e-05,12.79666]
[1744174056545,88.3,76735.706,3.3,0.7771,8e-05,12.75594]
[1744174057546,88.3,76749.1963,3.3,0.77816,8e-05,12.72346]
[1744174060466,88.31,76750.5546,3.3,0.77825,8e-05,12.72089]
[1744174060472,88.31,76750.5546,3.3,0.77824,8e-05,12.72095]
[1744174061550,88.32,76756.122,3.3,0.77866,8e-05,12.70829]
[1744174062551,88.33,76763.8089,3.3,0.77923,8e-05,12.6907]
[1744174064553,88.34,76760.656,3.3,0.77895,8e-05,12.69938]
[1744174067561,88.36,76762.6502,3.3,0.77908,8e-05,12.69556]
[1744174068561,88.39,76788.8824,3.3,0.78104,8e-05,12.63496]
[1744174071564,88.45,76790.6738,3.3,0.78104,8e-05,12.63537]
[1744174072565,88.45,76795.7357,3.3,0.78143,8e-05,12.62316]
[1744174073567,88.45,76805.7297,3.3,0.78221,8e-05,12.59899]
[1744174073800,88.45,76805.7297,3.3,0.78221,8e-05,12.59899]
[1744174074568,88.47,76824.0625,3.3,0.78358,8e-05,12.55595]
[1744174075569,88.49,76827.048,3.3,0.78376,8e-05,12.55032]
[1744174076570,88.51,76820.168,3.3,0.78319,8e-05,12.56848]
[1744174077571,88.51,76822.1901,3.3,0.78335,8e-05,12.56354]
[1744174078572,88.51,76819.6235,3.3,0.78315,8e-05,12.56977]
[1744174081575,88.52,76806.0331,3.3,0.78208,8e-05,12.6033]
[1744174082576,88.52,76811.9918,3.3,0.78254,8e-05,12.58904]
[1744174084617,88.52,76811.9918,3.3,0.78254,8e-05,12.58904]
[1744174085579,88.52,76798.2936,3.3,0.78146,8e-05,12.62267]
[1744174086580,88.53,76777.331,3.3,0.77982,8e-05,12.67366]
[1744174087581,88.53,76781.2607,3.3,0.78012,8e-05,12.66428]
[1744174088582,88.53,76776.266,3.3,0.77973,8e-05,12.67645]
[1744174089583,88.53,76769.2319,3.3,0.77917,8e-05,12.69352]
[1744174090584,88.53,76762.3047,3.3,0.77863,8e-05,12.7103]
[1744174093587,88.53,76760.731,3.3,0.7785,8e-05,12.71428]
[1744174098592,88.54,76777.6974,3.3,0.77982,8e-05,12.6737]
[1744174099594,88.54,76775.738,3.3,0.77966,8e-05,12.67853]
[1744174101597,88.54,76770.0243,3.3,0.77921,8e-05,12.6925]
[1744174103598,88.54,76772.122,3.3,0.77937,8e-05,12.68761]
[1744174105600,88.55,76769.9639,3.3,0.77919,8e-05,12.69299]
[1744174109604,88.54,76767.6285,3.3,0.77903,8e-05,12.69799]
[1744174111606,88.54,76757.0597,3.3,0.77827,8e-05,12.71731]
[1744174112607,88.54,76753.851,3.3,0.77802,8e-05,12.72508]
[1744174113608,88.54,76750.7548,3.3,0.77777,8e-05,12.73256]
[1744174114406,88.54,76750.7548,3.3,0.77777,8e-05,12.73256]
[1744174114460,88.54,76750.7548,3.3,0.77777,8e-05,12.73256]
[1744174116611,88.54,76706.2684,3.3,0.77426,8e-05,12.83907]
[1744174117612,88.53,76711.289,3.3,0.77466,8e-05,12.827]
[1744174118613,88.53,76713.2499,3.3,0.77482,8e-05,12.82224]
[1744174121617,88.53,76750.4146,3.3,0.77775,8e-05,12.73306]
[1744174124620,88.53,76752.7739,3.3,0.77794,8e-05,12.72749]
[1744174127624,88.54,76755.7484,3.3,0.77817,8e-05,12.72049]
[1744174128624,88.54,76749.1822,3.3,0.77765,8e-05,12.73632]
[1744174129625,88.54,76738.3926,3.3,0.7768,8e-05,12.76225]
[1744174131627,88.54,76745.0924,3.3,0.77733,8e-05,12.74616]
[1744174132628,88.54,76756.1507,3.3,0.77819,8e-05,12.7196]
[1744174133629,88.54,76761.3463,3.3,0.7786,8e-05,12.70715]
[1744174135631,88.54,76759.4665,3.3,0.77845,8e-05,12.71179]
[1744174139636,88.54,76761.8872,3.3,0.77863,8e-05,12.70619]
[1744174140636,88.54,76763.9823,3.3,0.77879,8e-05,12.70121]
[1744174141431,88.54,76763.9823,3.3,0.77879,8e-05,12.70121]
[1744174141459,88.54,76763.9823,3.3,0.77879,8e-05,12.70121]
[1744174142638,88.55,76789.4281,3.3,0.78078,8e-05,12.63999]
[1744174143639,88.55,76787.019,3.3,0.78059,8e-05,12.64595]
[1744174144640,88.55,76780.5159,3.3,0.78007,8e-05,12.6618]
[1744174145641,88.55,76771.7824,3.3,0.77939,8e-05,12.68299]
[1744174148644,88.55,76767.441,3.3,0.77904,8e-05,12.69372]
[1744174150646,88.56,76761.8801,3.3,0.7786,8e-05,12.70725]
[1744174151485,88.56,76761.8801,3.3,0.7786,8e-05,12.70725]
[1744174151531,88.56,76761.8801,3.3,0.7786,8e-05,12.70725]
[1744174153545,88.56,76753.088,3.3,0.77791,8e-05,12.72846]
[1744174154552,88.56,76737.9827,3.3,0.77672,8e-05,12.76476]
[1744174156652,88.56,76742.8782,3.3,0.7771,8e-05,12.75301]
[1744174158580,88.56,76740.1042,3.3,0.77689,8e-05,12.75965]
[1744174159587,88.56,76733.8442,3.3,0.77639,8e-05,12.77464]
[1744174160595,88.56,76730.3021,3.3,0.77611,8e-05,12.78314]
[1744174162613,88.55,76736.3778,3.3,0.77659,8e-05,12.76853]
[1744174164627,88.55,76747.2211,3.3,0.77745,8e-05,12.74232]
[1744174165634,88.55,76749.1679,3.3,0.77761,8e-05,12.73767]
[1744174168657,88.55,76754.1376,3.3,0.778,8e-05,12.72556]
[1744174169665,88.55,76757.0876,3.3,0.77824,8e-05,12.71823]
[1744174170669,88.55,76752.8482,3.3,0.77791,8e-05,12.72847]
[1744174171670,88.55,76740.1233,3.3,0.77697,8e-05,12.75303]
[1744174172880,88.55,76740.1233,3.3,0.77697,8e-05,12.75303]
[1744174173672,88.55,76719.2631,3.3,0.77532,8e-05,12.80296]
[1744174174673,88.55,76721.7617,3.3,0.77552,8e-05,12.79694]
[1744174175674,88.55,76718.1817,3.3,0.77524,8e-05,12.80545]
[1744174177676,88.54,76715.6629,3.3,0.77505,8e-05,12.81136]
[1744174178677,88.54,76719.9749,3.3,0.77539,8e-05,12.80099]
[1744174179678,88.54,76728.9473,3.3,0.7761,8e-05,12.77947]
[1744174180679,88.54,76737.1572,3.3,0.77675,8e-05,12.75977]
[1744174183682,88.54,76747.7296,3.3,0.77758,8e-05,12.73428]
[1744174184683,88.54,76751.3928,3.3,0.77787,8e-05,12.72539]
[1744174185684,88.54,76747.2335,3.3,0.77755,8e-05,12.73531]
[1744174186685,88.54,76749.2903,3.3,0.77771,8e-05,12.73027]
[1744174187686,88.54,76744.4478,3.3,0.77734,8e-05,12.74182]
[1744174189688,88.54,76740.1689,3.3,0.777,8e-05,12.75213]
[1744174190689,88.54,76733.8411,3.3,0.7765,8e-05,12.76731]
[1744174191690,88.54,76736.318,3.3,0.77669,8e-05,12.76136]
[1744174193692,88.54,76733.4343,3.3,0.77647,8e-05,12.76827]
[1744174193826,88.54,76733.4343,3.3,0.77647,8e-05,12.76827]
[1744174194693,88.54,76699.2861,3.3,0.77377,8e-05,12.84982]
[1744174195694,88.53,76685.0731,3.3,0.77264,8e-05,12.88353]
[1744174196406,88.53,76685.0731,3.3,0.77264,8e-05,12.88353]
[1744174196695,88.53,76665.6325,3.3,0.77109,8e-05,12.92951]
[1744174199698,88.5,76682.5011,3.3,0.77251,8e-05,12.88725]
[1744174200699,88.5,76687.5394,3.3,0.77291,8e-05,12.87512]
[1744174201700,88.5,76689.055,3.3,0.77304,8e-05,12.87138]
[1744174203702,88.5,76683.9041,3.3,0.77264,8e-05,12.88337]
[1744174205704,88.48,76685.4711,3.3,0.77281,8e-05,12.87814]
[1744174207706,88.44,76682.0565,3.3,0.77262,8e-05,12.88354]
[1744174210709,88.37,76660.7509,3.3,0.77108,8e-05,12.92903]
[1744174211710,88.35,76657.2341,3.3,0.77086,8e-05,12.93547]
[1744174212711,88.32,76663.1159,3.3,0.77138,8e-05,12.91976]
[1744174214713,88.28,76657.3916,3.3,0.77103,8e-05,12.92988]
[1744174215714,88.25,76659.2165,3.3,0.77123,8e-05,12.92381]
[1744174216715,88.23,76655.9171,3.3,0.77103,8e-05,12.92988]
[1744174217716,88.21,76653.9461,3.3,0.77092,8e-05,12.93277]
[1744174219718,88.18,76663.7817,3.3,0.77177,8e-05,12.90752]
[1744174222097,88.18,76663.7817,3.3,0.77178,8e-05,12.90738]
[1744174222198,88.18,76663.7817,3.3,0.77178,8e-05,12.90738]
[1744174223727,88.15,76672.2349,3.3,0.77252,8e-05,12.88518]
[1744174224728,88.14,76704.7462,3.3,0.77515,8e-05,12.80614]
[1744174225729,88.14,76689.9519,3.3,0.77398,8e-05,12.84151]
[1744174227192,88.14,76689.9519,3.3,0.77398,8e-05,12.84133]
[1744174227284,88.13,76689.9519,3.3,0.77398,8e-05,12.84122]
[1744174228088,88.13,76675.9843,3.3,0.77287,8e-05,12.87456]
[1744174229735,88.13,76664.7306,3.3,0.77197,8e-05,12.90131]
[1744174231119,88.11,76656.1441,3.3,0.7714,8e-05,12.91403]
[1744174232126,88.1,76656.3165,3.3,0.77142,8e-05,12.9134]
[1744174233133,88.1,76669.9062,3.3,0.77252,8e-05,12.88076]
[1744174234140,88.08,76681.6232,3.3,0.77352,8e-05,12.85089]
[1744174237161,88.07,76676.306,3.3,0.7731,8e-05,12.86334]
[1744174238168,88.07,76668.551,3.3,0.77248,8e-05,12.88176]
[1744174239175,88.07,76662.3579,3.3,0.77199,8e-05,12.89642]
[1744174240182,88.07,76657.5211,3.3,0.7716,8e-05,12.90783]
[1744174241189,88.07,76655.9861,3.3,0.77149,8e-05,12.91134]
[1744174242196,88.06,76654.4452,3.3,0.77137,8e-05,12.91486]
[1744174244212,88.06,76656.0756,3.3,0.77151,8e-05,12.9106]
[1744174245219,88.06,76669.8326,3.3,0.77262,8e-05,12.87757]
[1744174246226,88.04,76676.3796,3.3,0.77319,8e-05,12.86058]
[1744174247233,88.03,76682.1028,3.3,0.77368,8e-05,12.84569]
[1744174248240,88.02,76686.7607,3.3,0.77406,8e-05,12.83429]
[1744174248988,88.02,76686.7607,3.3,0.77406,8e-05,12.83429]
[1744174249728,88.02,76686.7607,3.3,0.77406,8e-05,12.83429]
[1744174249754,88.02,76707.8181,3.3,0.77575,8e-05,12.78341]
[1744174251781,88.02,76707.8181,3.3,0.77575,8e-05,12.78319]
[1744174251261,88.01,76713.5039,3.3,0.77621,8e-05,12.76928]
[1744174252268,88.01,76713.5039,3.3,0.77621,8e-05,12.76928]
[1744174253275,88.01,76708.2273,3.3,0.77579,8e-05,12.78197]
[1744174254282,88.01,76691.7678,3.3,0.77449,8e-05,12.82144]
[1744174255289,88.01,76690.4778,3.3,0.77439,8e-05,12.82438]
[1744174256297,88.01,76702.6723,3.3,0.77537,8e-05,12.79494]
[1744174257762,88.01,76713.2409,3.3,0.77621,8e-05,12.76935]
[1744174258775,88.01,76713.2409,3.3,0.77621,8e-05,12.76935]
[1744174258311,88.01,76713.2409,3.3,0.77621,8e-05,12.76927]
[1744174259318,88.01,76713.2409,3.3,0.77621,8e-05,12.7692]
[1744174260325,88.0,76682.0594,3.3,0.77373,8e-05,12.84416]
[1744174261345,88.0,76669.0137,3.3,0.77268,8e-05,12.87544]
[1744174264015,88.0,76664.789,3.3,0.77235,8e-05,12.88544]
[1744174265086,88.0,76664.789,3.3,0.77235,8e-05,12.88544]
[1744174266017,88.0,76601.5802,3.3,0.76725,8e-05,13.03527]
[1744174267385,87.99,76604.253,3.3,0.76748,8e-05,13.02841]
[1744174271023,87.98,76597.883,3.3,0.76699,8e-05,13.04264]
[1744174272024,87.97,76582.6048,3.3,0.76576,8e-05,13.07838]
[1744174274434,87.96,76575.9518,3.3,0.76524,8e-05,13.09306]
[1744174276028,87.95,76581.264,3.3,0.76569,8e-05,13.08022]
[1744174277455,87.91,76587.474,3.3,0.7663,8e-05,13.06243]
[1744174278462,87.91,76595.6438,3.3,0.76697,8e-05,13.04285]
[1744174279469,87.9,76601.1935,3.3,0.76743,8e-05,13.02945]
[1744174280476,87.9,76603.0265,3.3,0.76759,8e-05,13.02484]
[1744174282493,87.86,76608.4935,3.3,0.76812,8e-05,13.00917]
[1744174287527,87.85,76607.5155,3.3,0.76808,8e-05,13.01028]
[1744174290046,87.84,76602.0041,3.3,0.76765,8e-05,13.02285]
[1744174290967,87.84,76602.0041,3.3,0.76765,8e-05,13.02285]
[1744174291047,87.84,76588.8725,3.3,0.76665,8e-05,13.04768]
[1744174292048,87.83,76576.1343,3.3,0.76562,8e-05,13.07746]
[1744174293049,87.78,76557.9601,3.3,0.76424,8e-05,13.1167]
[1744174294050,87.78,76553.0015,3.3,0.76385,8e-05,13.128]
[1744174294583,87.77,76553.0015,3.3,0.76386,8e-05,13.12768]
[1744174295590,87.77,76569.6473,3.3,0.76524,8e-05,13.08818]
[1744174296597,87.77,76582.4585,3.3,0.7663,8e-05,13.05763]
[1744174297605,87.76,76589.4248,3.3,0.76687,8e-05,13.04086]
[1744174301633,87.75,76586.6725,3.3,0.76669,8e-05,13.04627]
[1744174302640,87.74,76578.15,3.3,0.766,8e-05,13.06613]
[1744174303648,87.74,76572.9303,3.3,0.76558,8e-05,13.07815]
[1744174305663,87.73,76575.3346,3.3,0.7658,8e-05,13.07187]
[1744174306669,87.73,76578.6892,3.3,0.76608,8e-05,13.06364]
[1744174307680,87.68,76576.5239,3.3,0.76601,8e-05,13.06549]
[1744174308531,87.68,76576.5239,3.3,0.76601,8e-05,13.06549]
[1744174308689,87.68,76576.5239,3.3,0.76601,8e-05,13.06549]
[1744174309622,87.68,76576.5239,3.3,0.76601,8e-05,13.06549]
[1744174309670,87.68,76576.5239,3.3,0.76601,8e-05,13.06549]
[1744174309695,87.68,76576.5239,3.3,0.76602,8e-05,13.06512]
[1744174310311,87.68,76576.5239,3.3,0.76602,8e-05,13.06512]
[1744174310702,87.67,76576.5239,3.3,0.76602,8e-05,13.06506]
[1744174312070,87.67,76508.1837,3.3,0.76038,8e-05,13.22552]
[1744174313071,87.61,76505.9543,3.3,0.76034,8e-05,13.22655]
[1744174314731,87.5,76515.6945,3.3,0.76141,8e-05,13.19564]
[1744174315738,87.49,76526.504,3.3,0.76233,8e-05,13.16986]
[1744174316745,87.49,76521.8762,3.3,0.76196,8e-05,13.18032]
[1744174317752,87.48,76518.4386,3.3,0.76168,8e-05,13.18797]
[1744174320773,87.46,76523.3007,3.3,0.76213,8e-05,13.17534]
[1744174321780,87.46,76519.6462,3.3,0.76184,8e-05,13.18352]
[1744174325808,87.34,76521.3952,3.3,0.76226,8e-05,13.17088]
[1744174327085,87.29,76526.4067,3.3,0.7628,8e-05,13.15539]
[1744174328086,87.24,76534.2108,3.3,0.76356,8e-05,13.13354]
[1744174329839,87.23,76527.1587,3.3,0.763,8e-05,13.14949]
[1744174331089,87.18,76518.9204,3.3,0.76244,8e-05,13.16522]
[1744174332860,87.09,76518.9204,3.3,0.76265,8e-05,13.1586]
[1744174333867,87.08,76532.205,3.3,0.76377,8e-05,13.12684]
[1744174334874,87.08,76540.9145,3.3,0.7645,8e-05,13.10587]
[1744174335351,87.08,76540.9145,3.3,0.7645,8e-05,13.10587]
[1744174335881,87.07,76540.9145,3.3,0.76451,8e-05,13.10559]
[1744174336889,87.07,76546.7472,3.3,0.765,8e-05,13.09143]
[1744174337895,87.07,76545.1278,3.3,0.76488,8e-05,13.09502]
[1744174339097,87.06,76552.4858,3.3,0.7655,8e-05,13.07723]
[1744174340921,87.05,76547.0709,3.3,0.76507,8e-05,13.08954]
[1744174341954,87.05,76547.0709,3.3,0.76507,8e-05,13.08954]
[1744174342054,87.05,76547.0709,3.3,0.76508,8e-05,13.0892]
[1744174342936,87.05,76525.1922,3.3,0.76327,8e-05,13.1408]
[1744174343943,87.04,76520.4289,3.3,0.76289,8e-05,13.15173]
[1744174345958,86.99,76522.0371,3.3,0.76314,8e-05,13.1442]
[1744174348982,86.93,76519.9586,3.3,0.7631,8e-05,13.14511]
[1744174349989,86.93,76524.6516,3.3,0.7635,8e-05,13.13365]
[1744174350996,86.93,76522.8338,3.3,0.76336,8e-05,13.13778]
[1744174352009,86.93,76514.3603,3.3,0.76271,8e-05,13.15191]
[1744174353011,86.93,76503.6072,3.3,0.76182,8e-05,13.17736]
[1744174354018,86.93,76496.9651,3.3,0.76126,8e-05,13.19304]
[1744174356032,86.92,76500.0866,3.3,0.76153,8e-05,13.18556]
[1744174358046,86.92,76498.2496,3.3,0.76137,8e-05,13.18989]
[1744174360060,86.93,76505.7717,3.3,0.762,8e-05,13.17216]
[1744174361067,86.92,76510.6727,3.3,0.76241,8e-05,13.16051]
[1744174362074,86.92,76514.8379,3.3,0.76276,8e-05,13.1506]
[1744174363081,86.92,76518.9011,3.3,0.76311,8e-05,13.14074]
[1744174364088,86.92,76513.0932,3.3,0.76263,8e-05,13.15428]
[1744174366102,86.89,76516.8008,3.3,0.76301,8e-05,13.1433]
[1744174367109,86.88,76522.5366,3.3,0.7635,8e-05,13.12949]
[1744174368116,86.88,76525.8337,3.3,0.76378,8e-05,13.12146]
[1744174369123,86.88,76522.7859,3.3,0.76353,8e-05,13.12851]
[1744174371132,86.87,76524.3427,3.3,0.76367,8e-05,13.12443]
[1744174372133,86.87,76520.1945,3.3,0.76333,8e-05,13.13409]
[1744174373134,86.87,76515.2047,3.3,0.76292,8e-05,13.14572]
[1744174374135,86.87,76517.1591,3.3,0.76309,8e-05,13.14087]
[1744174375136,86.86,76515.3352,3.3,0.76295,8e-05,13.14499]
[1744174376138,86.86,76513.3579,3.3,0.76279,8e-05,13.14946]
[1744174378142,86.86,76509.6426,3.3,0.76248,8e-05,13.15818]
[1744174379143,86.85,76473.6648,3.3,0.75947,8e-05,13.24286]
[1744174380144,86.85,76463.1636,3.3,0.7586,8e-05,13.26707]
[1744174381147,86.84,76459.1091,3.3,0.75828,8e-05,13.27604]
[1744174382148,86.84,76452.9017,3.3,0.75775,8e-05,13.29051]
[1744174383149,86.84,76454.9574,3.3,0.75793,8e-05,13.28563]
[1744174384150,86.84,76450.577,3.3,0.75756,8e-05,13.29581]
[1744174386152,86.83,76448.6096,3.3,0.7574,8e-05,13.30026]
[1744174389155,86.83,76441.1985,3.3,0.75678,8e-05,13.31732]
[1744174392158,86.79,76445.5784,3.3,0.75724,8e-05,13.30449]
[1744174393159,86.78,76443.8863,3.3,0.75713,8e-05,13.30758]
[1744174393762,86.78,76443.8863,3.3,0.75713,8e-05,13.30758]
[1744174394160,86.78,76439.493,3.3,0.75676,8e-05,13.31776]
[1744174394208,86.78,76439.493,3.3,0.75676,8e-05,13.31776]
[1744174395161,86.78,76434.8575,3.3,0.75637,8e-05,13.32848]
[1744174397163,86.76,76439.6612,3.3,0.75681,8e-05,13.31621]
[1744174398164,86.76,76444.5656,3.3,0.75723,8e-05,13.30466]
[1744174399165,86.76,76447.6734,3.3,0.7575,8e-05,13.29725]
[1744174401167,86.76,76458.4585,3.3,0.75842,8e-05,13.27172]
[1744174402168,86.76,76461.1439,3.3,0.75865,8e-05,13.26532]
[1744174405171,86.75,76468.662,3.3,0.7593,8e-05,13.24726]
[1744174406172,86.75,76474.3831,3.3,0.75978,8e-05,13.23361]
[1744174408174,86.74,76475.9564,3.3,0.75993,8e-05,13.22957]
[1744174410176,86.71,76470.8605,3.3,0.75956,8e-05,13.23961]
[1744174411177,86.71,76467.308,3.3,0.75933,8e-05,13.24184]
[1744174413179,86.71,76469.8167,3.3,0.75956,8e-05,13.23557]
[1744174414180,86.7,76473.6123,3.3,0.75988,8e-05,13.22646]
[1744174418184,86.7,76471.3552,3.3,0.75971,8e-05,13.23129]
[1744174421187,86.7,76473.8366,3.3,0.75992,8e-05,13.22524]
[1744174423189,86.7,76478.166,3.3,0.76029,8e-05,13.21505]
[1744174424190,86.7,76481.2667,3.3,0.76055,8e-05,13.20775]
[1744174426192,86.69,76498.013,3.3,0.76196,8e-05,13.16799]
[1744174426536,86.69,76498.013,3.3,0.76196,8e-05,13.16799]
[1744174427193,86.69,76507.0028,3.3,0.76271,8e-05,13.14663]
[1744174428194,86.69,76509.0572,3.3,0.76289,8e-05,13.14174]
[1744174429195,86.69,76511.1591,3.3,0.76306,8e-05,13.13673]
[1744174432198,86.69,76508.1315,3.3,0.76281,8e-05,13.14391]
[1744174434200,86.69,76502.8846,3.3,0.76237,8e-05,13.15633]
[1744174435201,86.69,76506.0386,3.3,0.76264,8e-05,13.14883]
[1744174438204,86.69,76502.4804,3.3,0.76234,8e-05,13.15721]
[1744174439205,86.69,76505.0359,3.3,0.76255,8e-05,13.15112]
[1744174440206,86.69,76503.1719,3.3,0.7624,8e-05,13.1555]
[1744174441207,86.69,76508.1108,3.3,0.76282,8e-05,13.14373]
[1744174445211,86.69,76509.8037,3.3,0.76296,8e-05,13.13958]
[1744174446219,86.69,76501.4911,3.3,0.76227,8e-05,13.1593]
[1744174447220,86.69,76497.8435,3.3,0.76196,8e-05,13.16791]
[1744174448221,86.69,76490.3476,3.3,0.76133,8e-05,13.18562]
[1744174450592,86.69,76489.3187,3.3,0.76125,8e-05,13.18794]
[1744174451224,86.68,76484.8653,3.3,0.76088,8e-05,13.1984]
[1744174452225,86.68,76481.7691,3.3,0.76062,8e-05,13.20564]
[1744174453226,86.68,76480.0552,3.3,0.76048,8e-05,13.20961]
[1744174457230,86.68,76483.1743,3.3,0.76075,8e-05,13.20191]
[1744174458231,86.68,76484.8618,3.3,0.7609,8e-05,13.19784]
[1744174463236,86.67,76485.0935,3.3,0.76093,8e-05,13.19694]
[1744174468241,86.67,76486.0922,3.3,0.76102,8e-05,13.19423]
[1744174469242,86.67,76487.9567,3.3,0.76118,8e-05,13.18975]
[1744174471244,86.66,76484.8345,3.3,0.76099,8e-05,13.19095]
[1744174472245,86.66,76482.8697,3.3,0.76083,8e-05,13.19544]
[1744174475248,86.65,76486.3504,3.3,0.76114,8e-05,13.18672]
[1744174477250,86.63,76483.3717,3.3,0.76095,8e-05,13.19202]
[1744174481254,86.54,76477.3144,3.3,0.76064,8e-05,13.20026]
[1744174482255,86.54,76466.7912,3.3,0.75976,8e-05,13.22497]
[1744174483256,86.54,76461.933,3.3,0.75935,8e-05,13.23624]
[1744174486259,86.53,76464.7335,3.3,0.75961,8e-05,13.22905]
[1744174489968,86.5,76470.1303,3.3,0.76014,8e-05,13.21409]
[1744174490975,86.48,76473.7275,3.3,0.76049,8e-05,13.20401]
[1744174491982,86.46,76476.3123,3.3,0.76076,8e-05,13.19643]
[1744174492989,86.45,76479.3623,3.3,0.76102,8e-05,13.18906]
[1744174496011,86.45,76481.9998,3.3,0.76126,8e-05,13.18229]
[1744174499032,86.44,76483.6303,3.3,0.76142,8e-05,13.17773]
[1744174503060,86.42,76485.5177,3.3,0.76163,8e-05,13.17186]
[1744174504067,86.41,76481.0867,3.3,0.76127,8e-05,13.18202]
[1744174505074,86.36,76471.4136,3.3,0.76057,8e-05,13.20138]
[1744174506081,86.36,76474.0259,3.3,0.7608,8e-05,13.19484]
[1744174507088,86.35,76479.9518,3.3,0.76131,8e-05,13.18043]
[1744174508095,86.35,76483.6406,3.3,0.76163,8e-05,13.17132]
[1744174512123,86.33,76485.8599,3.3,0.76187,8e-05,13.16471]
[1744174513130,86.33,76482.0556,3.3,0.76156,8e-05,13.17343]
[1744174514137,86.32,76477.3578,3.3,0.76117,8e-05,13.18425]
[1744174516151,86.27,76473.5057,3.3,0.76097,8e-05,13.18956]
[1744174517158,86.26,76468.8667,3.3,0.76059,8e-05,13.20023]
[1744174519172,86.25,76466.8227,3.3,0.76044,8e-05,13.20434]
[1744174520179,86.25,76459.8267,3.3,0.75986,8e-05,13.22057]
[1744174525214,86.23,76459.9403,3.3,0.75992,8e-05,13.2188]
[1744174526221,86.22,76459.9403,3.3,0.75994,8e-05,13.21836]
[1744174527231,86.22,76442.123,3.3,0.75842,9e-05,13.26056]
[1744174527744,86.22,76442.123,3.3,0.75842,9e-05,13.26056]
[1744174528241,86.19,76442.123,3.3,0.7585,9e-05,13.25824]
[1744174529248,86.12,76431.1134,3.3,0.75773,9e-05,13.27943]
[1744174529958,86.12,76431.1134,3.3,0.75773,9e-05,13.27943]
[1744174530255,86.08,76431.1134,3.3,0.75781,9e-05,13.277]
[1744174531262,86.08,76421.5019,3.3,0.75705,9e-05,13.29362]
[1744174532269,86.07,76423.2901,3.3,0.75722,9e-05,13.28883]
[1744174533280,86.07,76413.0786,3.3,0.75635,9e-05,13.31291]
[1744174535293,86.03,76405.0855,3.3,0.75576,9e-05,13.32877]
[1744174536299,86.03,76384.0906,3.3,0.75396,9e-05,13.37791]
[1744174537308,86.03,76382.2537,3.3,0.75381,9e-05,13.38209]
[1744174538312,86.03,76387.1017,3.3,0.75423,9e-05,13.37062]
[1744174539313,86.02,76378.125,3.3,0.75346,9e-05,13.3915]
[1744174540314,86.02,76373.1936,3.3,0.75304,9e-05,13.40287]
[1744174542316,86.02,76376.1378,3.3,0.7533,9e-05,13.3957]
[1744174543317,86.01,76372.5279,3.3,0.753,9e-05,13.40398]
[1744174544318,86.01,76370.8655,3.3,0.75286,9e-05,13.40771]
[1744174549323,86.0,76372.1987,3.3,0.753,9e-05,13.40384]
[1744174550324,86.0,76368.5974,3.3,0.75269,9e-05,13.41208]
[1744174552326,85.99,76366.243,3.3,0.7525,9e-05,13.41725]
[1744174555329,85.99,76369.5158,3.3,0.7528,9e-05,13.40914]
[1744174560334,85.98,76369.6384,3.3,0.75284,9e-05,13.40808]
[1744174562336,85.97,76366.0637,3.3,0.75254,9e-05,13.41611]
[1744174564338,85.97,76363.3947,3.3,0.75232,9e-05,13.42201]
[1744174565339,85.96,76358.3261,3.3,0.75189,9e-05,13.43364]
[1744174566340,85.96,76353.6754,3.3,0.75149,9e-05,13.44428]
[1744174568342,85.95,76348.6448,3.3,0.75107,9e-05,13.45559]
[1744174572346,85.94,76351.394,3.3,0.75133,9e-05,13.44841]
[1744174573347,85.94,76347.8773,3.3,0.75103,9e-05,13.45639]
[1744174574348,85.94,76350.3209,3.3,0.75125,9e-05,13.45052]
[1744174577351,85.93,76346.4157,3.3,0.75093,9e-05,13.45901]
[1744174579354,85.92,76341.75,3.3,0.75054,9e-05,13.46941]
[1744174581356,85.92,76344.2483,3.3,0.75077,9e-05,13.46319]
[1744174582357,85.91,76342.0605,3.3,0.75059,9e-05,13.46806]
[1744174583358,85.91,76345.6924,3.3,0.75091,9e-05,13.45942]
[1744174585360,85.9,76343.1982,3.3,0.75071,9e-05,13.46481]
[1744174587362,85.9,76361.6049,3.3,0.75232,9e-05,13.42159]
[1744174588363,85.9,76373.0188,3.3,0.75332,9e-05,13.39478]
[1744174589364,85.89,76375.0914,3.3,0.7535,9e-05,13.3898]
[1744174594369,85.88,76373.9419,3.3,0.75348,9e-05,13.38593]
[1744174597372,85.88,76385.6248,3.3,0.75451,9e-05,13.35819]
[1744174598373,85.88,76389.4138,3.3,0.75484,9e-05,13.3492]
[1744174601760,85.86,76397.3623,3.3,0.75556,9e-05,13.32931]
[1744174602780,85.86,76404.5907,3.3,0.75618,9e-05,13.31226]
[1744174604379,85.84,76377.9984,3.3,0.75393,9e-05,13.37365]
[1744174605380,85.82,76365.8802,3.3,0.75293,9e-05,13.40065]
[1744174606381,85.82,76344.4983,3.3,0.75108,9e-05,13.45037]
[1744174607382,85.82,76339.6195,3.3,0.75066,9e-05,13.46152]
[1744174609384,85.81,76341.3106,3.3,0.75082,9e-05,13.45719]
[1744174611386,85.81,76353.3413,3.3,0.75188,9e-05,13.4288]
[1744174613388,85.8,76357.8762,3.3,0.75228,9e-05,13.41791]
[1744174614859,85.76,76362.0505,3.3,0.75274,9e-05,13.40538]
[1744174615866,85.76,76364.9445,3.3,0.753,9e-05,13.39847]
[1744174617392,85.76,76354.5077,3.3,0.7521,9e-05,13.42273]
[1744174618888,85.75,76352.3403,3.3,0.75192,9e-05,13.42748]
[1744174619894,85.73,76357.1802,3.3,0.75239,9e-05,13.41486]
[1744174621908,85.73,76363.0181,3.3,0.7529,9e-05,13.40092]
[1744174622915,85.73,76359.2156,3.3,0.75258,9e-05,13.40968]
[1744174623922,85.72,76357.1356,3.3,0.7524,9e-05,13.41439]
[1744174624929,85.72,76353.7726,3.3,0.75211,9e-05,13.4221]
[1744174628957,85.71,76362.0844,3.3,0.75286,9e-05,13.40207]
[1744174630971,85.69,76365.1303,3.3,0.75317,9e-05,13.39355]
[1744174631978,85.69,76358.7413,3.3,0.75262,9e-05,13.40838]
[1744174632988,85.67,76356.2513,3.3,0.75244,9e-05,13.41302]
[1744174635002,85.66,76368.6167,3.3,0.75356,9e-05,13.3828]
[1744174636013,85.65,76363.4942,3.3,0.75312,9e-05,13.3947]
[1744174637020,85.65,76360.3342,3.3,0.75285,9e-05,13.40197]
[1744174639414,85.65,76346.5754,3.3,0.75166,9e-05,13.43386]
[1744174641048,85.64,76340.5448,3.3,0.75115,9e-05,13.44759]
[1744174644069,85.63,76338.6957,3.3,0.75101,9e-05,13.45137]
[1744174646083,85.63,76345.8469,3.3,0.75164,9e-05,13.43436]
[1744174647090,85.63,76352.0468,3.3,0.75219,9e-05,13.41972]
[1744174648097,85.63,76356.4228,3.3,0.75257,9e-05,13.40934]
[1744174651120,85.62,76353.9612,3.3,0.75243,9e-05,13.40878]
[1744174652127,85.62,76361.5411,3.3,0.7531,9e-05,13.39091]
[1744174654141,85.59,76373.2995,3.3,0.75417,9e-05,13.36161]
[1744174655149,85.58,76376.3172,3.3,0.75446,9e-05,13.35378]
[1744174656155,85.57,76378.1471,3.3,0.75464,9e-05,13.34886]
[1744174657162,85.57,76382.2142,3.3,0.75501,9e-05,13.33862]
[1744174658169,85.56,76380.2307,3.3,0.75486,9e-05,13.3427]
[1744174659434,85.56,76382.3985,3.3,0.75505,9e-05,13.33752]
[1744174661190,85.55,76390.4375,3.3,0.75575,9e-05,13.31847]
[1744174662197,85.55,76399.1275,3.3,0.7565,9e-05,13.29785]
[1744174663204,85.55,76394.9957,3.3,0.75614,9e-05,13.30762]
[1744174664211,85.55,76391.5656,3.3,0.75585,9e-05,13.31571]
[1744174669248,85.54,76384.614,3.3,0.75528,9e-05,13.33117]
[1744174670255,85.53,76389.0739,3.3,0.75568,9e-05,13.32015]
[1744174671262,85.52,76385.5126,3.3,0.7554,9e-05,13.32793]
[1744174672269,85.52,76377.9218,3.3,0.75474,9e-05,13.34579]
[1744174673276,85.52,76370.3475,3.3,0.75409,9e-05,13.36357]
[1744174675290,85.52,76368.3203,3.3,0.75392,9e-05,13.36817]
[1744174680326,85.51,76367.379,3.3,0.75385,9e-05,13.36994]
[1744174685361,85.51,76365.7115,3.3,0.75372,9e-05,13.37341]
[1744174686368,85.5,76360.7415,3.3,0.7533,9e-05,13.38498]
[1744174687375,85.5,76353.8683,3.3,0.7527,9e-05,13.40102]
[1744174688382,85.5,76358.0713,3.3,0.75307,9e-05,13.39104]
[1744174690396,85.5,76362.0484,3.3,0.75342,9e-05,13.3815]
[1744174691403,85.5,76366.8783,3.3,0.75385,9e-05,13.37004]
[1744174694425,85.49,76364.1922,3.3,0.75362,9e-05,13.37608]
[1744174695431,85.49,76360.7321,3.3,0.75332,9e-05,13.38422]
[1744174696016,85.49,76360.7321,3.3,0.75332,9e-05,13.38422]
[1744174696438,85.49,76360.7321,3.3,0.75333,9e-05,13.38394]
[1744174697465,85.49,76340.0604,3.3,0.75154,9e-05,13.43227]
[1744174698470,85.48,76325.6979,3.3,0.75029,9e-05,13.46562]
[1744174699477,85.48,76315.6978,3.3,0.74942,9e-05,13.48869]
[1744174700484,85.48,76311.821,3.3,0.74908,9e-05,13.49749]
[1744174702498,85.47,76313.9262,3.3,0.74928,9e-05,13.49216]
[1744174705519,85.46,76311.1425,3.3,0.74906,9e-05,13.49798]
[1744174710554,85.44,76311.8598,3.3,0.74916,9e-05,13.49522]
[1744174714563,85.43,76310.4702,3.3,0.74913,9e-05,13.4917]
[1744174719568,85.41,76309.2077,3.3,0.74906,9e-05,13.49356]
[1744174721570,85.41,76302.3452,3.3,0.74846,9e-05,13.50926]
[1744174725575,85.41,76305.4061,3.3,0.74874,9e-05,13.502]
[1744174726575,85.41,76307.3137,3.3,0.74891,9e-05,13.49753]
[1744174731580,85.4,76308.9836,3.3,0.74906,9e-05,13.49351]
[1744174733582,85.4,76306.3482,3.3,0.74883,9e-05,13.49958]
[1744174738587,85.4,76305.1198,3.3,0.74873,9e-05,13.50226]
[1744174739588,85.4,76307.798,3.3,0.74897,9e-05,13.49591]
[1744174740589,85.4,76304.4933,3.3,0.74868,9e-05,13.50347]
[1744174742591,85.39,76300.729,3.3,0.74836,9e-05,13.51194]
[1744174744593,85.39,76298.9718,3.3,0.74821,9e-05,13.51574]
[1744174745594,85.39,76301.5459,3.3,0.74845,9e-05,13.50963]
[1744174746595,85.38,76303.2995,3.3,0.74861,9e-05,13.50543]
[1744174749598,85.38,76306.3865,3.3,0.7489,9e-05,13.49767]
[1744174751600,85.37,76309.4083,3.3,0.74918,9e-05,13.49021]
[1744174755604,85.36,76315.18,3.3,0.74972,9e-05,13.47594]
[1744174756605,85.35,76318.8154,3.3,0.75004,9e-05,13.46727]
[1744174757606,85.35,76320.9636,3.3,0.75024,9e-05,13.46207]
[1744174760610,85.34,76323.0848,3.3,0.75044,9e-05,13.45659]
[1744174761611,85.34,76320.4283,3.3,0.75021,9e-05,13.46262]
[1744174764616,85.33,76324.4276,3.3,0.75058,9e-05,13.45274]
[1744174765617,85.33,76328.0394,3.3,0.75091,9e-05,13.44413]
[1744174766618,85.33,76331.7312,3.3,0.75123,9e-05,13.43533]
[1744174770976,85.32,76333.9717,3.3,0.75146,9e-05,13.42935]
[1744174772624,85.32,76336.9017,3.3,0.75178,9e-05,13.41642]
[1744174775004,85.31,76339.5851,3.3,0.75203,9e-05,13.40974]
[1744174780040,85.3,76341.7621,3.3,0.75224,9e-05,13.40402]
[1744174782054,85.3,76348.5091,3.3,0.75283,9e-05,13.38794]
[1744174786082,85.29,76350.2607,3.3,0.753,9e-05,13.38343]
[1744174787089,85.29,76353.1665,3.3,0.75326,9e-05,13.37649]
[1744174790110,85.29,76351.1505,3.3,0.75309,9e-05,13.38097]
[1744174795647,85.28,76352.1685,3.3,0.7532,9e-05,13.37811]
[1744174800180,85.27,76354.0406,3.3,0.75337,9e-05,13.37326]
[1744174802654,85.27,76357.454,3.3,0.75368,9e-05,13.36505]
[1744174803039,85.27,76357.454,3.3,0.75368,9e-05,13.36505]
[1744174803227,85.27,76357.454,3.3,0.75368,9e-05,13.36505]
[1744174806664,85.26,76368.6056,3.3,0.75467,9e-05,13.33814]
[1744174808269,85.26,76368.6056,3.3,0.75467,9e-05,13.33801]
[1744174809276,85.26,76354.8085,3.3,0.75347,9e-05,13.37055]
[1744174811291,85.26,76355.4284,3.3,0.75353,9e-05,13.36896]
[1744174812297,85.26,76367.5395,3.3,0.75459,9e-05,13.34031]
[1744174813306,85.26,76380.4912,3.3,0.75571,9e-05,13.30957]
[1744174814313,85.26,76377.4199,3.3,0.75545,9e-05,13.31684]
[1744174816327,85.26,76368.4981,3.3,0.75468,9e-05,13.33788]
[1744174817334,85.26,76362.1628,3.3,0.75413,9e-05,13.35281]
[1744174818341,85.26,76359.041,3.3,0.75386,9e-05,13.36011]
[1744174820355,85.25,76345.7432,3.3,0.7527,9e-05,13.39127]
[1744174821362,85.25,76340.6603,3.3,0.75226,9e-05,13.40312]
[1744174824387,85.25,76349.9948,3.3,0.75309,9e-05,13.38087]
[1744174825394,85.25,76361.4806,3.3,0.75409,9e-05,13.35369]
[1744174826401,85.24,76365.4012,3.3,0.75444,9e-05,13.34435]
[1744174827408,85.24,76360.66,3.3,0.75402,9e-05,13.35551]
[1744174828415,85.24,76364.4569,3.3,0.75436,9e-05,13.34649]
[1744174829422,85.24,76367.538,3.3,0.75463,9e-05,13.33914]
[1744174831436,85.24,76362.1509,3.3,0.75422,9e-05,13.34583]
[1744174832443,85.24,76358.8632,3.3,0.75394,9e-05,13.35354]
[1744174835464,85.24,76361.8342,3.3,0.7542,9e-05,13.34637]
[1744174836471,85.24,76370.7177,3.3,0.75498,9e-05,13.32531]
[1744174837478,85.24,76376.0811,3.3,0.75544,9e-05,13.31257]
[1744174838485,85.24,76379.4163,3.3,0.75574,9e-05,13.30459]
[1744174841506,85.24,76383.8919,3.3,0.75613,9e-05,13.29395]
[1744174843520,85.24,76384.9688,3.3,0.75621,9e-05,13.29173]
[1744174845534,85.25,76396.6697,3.3,0.75721,9e-05,13.26422]
[1744174846541,85.25,76388.0504,3.3,0.75646,9e-05,13.28476]
[1744174847548,85.25,76383.128,3.3,0.75603,9e-05,13.29647]
[1744174849562,85.25,76380.3668,3.3,0.7558,9e-05,13.30301]
[1744174850570,85.25,76378.6597,3.3,0.75565,9e-05,13.30703]
[1744174851576,85.24,76367.4192,3.3,0.75467,9e-05,13.33364]
[1744174852583,85.24,76364.1051,3.3,0.75439,9e-05,13.34144]
[1744174855604,85.24,76371.8232,3.3,0.75507,9e-05,13.32281]
[1744174856611,85.24,76364.085,3.3,0.7544,9e-05,13.34109]
[1744174858625,85.24,76361.6503,3.3,0.75419,9e-05,13.34672]
[1744174859632,85.24,76354.9938,3.3,0.75361,9e-05,13.36239]
[1744174860640,85.24,76357.2337,3.3,0.75381,9e-05,13.35707]
[1744174861646,85.23,76371.2907,3.3,0.75504,9e-05,13.32363]
[1744174863660,85.23,76372.5194,3.3,0.75515,9e-05,13.32062]
[1744174864667,85.23,76358.6894,3.3,0.75395,9e-05,13.35332]
[1744174865750,85.23,76359.1412,3.3,0.75399,9e-05,13.35216]
[1744174866681,85.23,76359.1412,3.3,0.75399,9e-05,13.35206]
[1744174867688,85.23,76343.9766,3.3,0.75267,9e-05,13.38775]
[1744174868695,85.22,76337.2119,3.3,0.75208,9e-05,13.40355]
[1744174869702,85.22,76333.4002,3.3,0.75175,9e-05,13.41238]
[1744174870709,85.22,76329.6043,3.3,0.75143,9e-05,13.42116]
[1744174872723,85.22,76333.2413,3.3,0.75175,9e-05,13.41237]
[1744174874737,85.21,76329.0138,3.3,0.75139,9e-05,13.42202]
[1744174875741,85.21,76323.4239,3.3,0.75091,9e-05,13.43499]
[1744174879745,85.21,76306.537,3.3,0.74943,9e-05,13.47417]
[1744174880746,85.2,76302.4241,3.3,0.74907,9e-05,13.48373]
[1744174881747,85.2,76296.8942,3.3,0.74858,9e-05,13.49656]
[1744174884752,85.2,76300.4025,3.3,0.7489,9e-05,13.48822]
[1744174886755,85.2,76319.0614,3.3,0.75055,9e-05,13.44438]
[1744174888762,85.2,76351.2023,3.3,0.75337,9e-05,13.36863]
[1744174889763,85.2,76354.6623,3.3,0.75368,9e-05,13.36039]
[1744174890764,85.19,76357.2434,3.3,0.75391,9e-05,13.35422]
[1744174891765,85.19,76353.7523,3.3,0.75367,9e-05,13.35647]
[1744174892766,85.19,76340.9713,3.3,0.75255,9e-05,13.38654]
[1744174893767,85.19,76323.9503,3.3,0.75106,9e-05,13.42643]
[1744174894768,85.19,76304.5474,3.3,0.74936,9e-05,13.47166]
[1744174895771,85.18,76301.3474,3.3,0.74909,9e-05,13.47894]
[1744174896776,85.18,76295.9217,3.3,0.74861,9e-05,13.49153]
[1744174897776,85.18,76293.3788,3.3,0.74839,9e-05,13.49738]
[1744174898662,85.18,76293.3788,3.3,0.74839,9e-05,13.49738]
[1744174898733,85.18,76293.3788,3.3,0.74839,9e-05,13.49738]
[1744174899780,85.18,76281.1715,3.3,0.74731,9e-05,13.52572]
[1744174900781,85.18,76277.4275,3.3,0.74698,9e-05,13.53435]
[1744174901782,85.18,76271.1363,3.3,0.74642,9e-05,13.54885]
[1744174902401,85.18,76271.1363,3.3,0.74642,9e-05,13.54885]
[1744174902580,85.18,76271.1363,3.3,0.74642,9e-05,13.54885]
[1744174903784,85.18,76251.823,3.3,0.7447,9e-05,13.5936]
[1744174904785,85.18,76243.1372,3.3,0.74392,9e-05,13.61362]
[1744174905786,85.18,76246.6183,3.3,0.74423,9e-05,13.60565]
[1744174906788,85.18,76240.4836,3.3,0.74368,9e-05,13.61978]
[1744174907788,85.18,76245.6729,3.3,0.74414,9e-05,13.60789]
[1744174908791,85.18,76248.7887,3.3,0.74442,9e-05,13.60077]
[1744174909791,85.18,76241.7006,3.3,0.74379,9e-05,13.61709]
[1744174911793,85.19,76246.7257,3.3,0.74423,9e-05,13.60561]
[1744174912794,85.19,76250.902,3.3,0.7446,9e-05,13.59604]
[1744174913795,85.19,76253.6049,3.3,0.74484,9e-05,13.58987]
[1744174916446,85.19,76253.949,3.3,0.74487,9e-05,13.58919]
[1744174916798,85.19,76256.4323,3.3,0.74509,9e-05,13.58353]
[1744174918800,85.19,76265.5684,3.3,0.7459,9e-05,13.5626]
[1744174919802,85.19,76267.6489,3.3,0.74608,9e-05,13.55788]
[1744174922807,85.19,76300.5334,3.3,0.749,9e-05,13.48112]
[1744174923807,85.19,76326.0111,3.3,0.75125,9e-05,13.4213]
[1744174924808,85.18,76330.7604,3.3,0.75167,9e-05,13.41007]
[1744174925809,85.18,76338.9495,3.3,0.75239,9e-05,13.39074]
[1744174926810,85.18,76344.1129,3.3,0.75285,9e-05,13.37853]
[1744174927811,85.18,76335.5602,3.3,0.7521,9e-05,13.39862]
[1744174928812,85.18,76328.2161,3.3,0.75146,9e-05,13.41581]
[1744174930814,85.18,76324.5714,3.3,0.75114,9e-05,13.4242]
[1744174931815,85.18,76327.9119,3.3,0.75144,9e-05,13.41627]
[1744174932816,85.18,76331.8635,3.3,0.75179,9e-05,13.40691]
[1744174933817,85.17,76333.5817,3.3,0.75194,9e-05,13.40281]
[1744174934818,85.17,76331.7806,3.3,0.75179,9e-05,13.40697]
[1744174935819,85.17,76327.1442,3.3,0.75138,9e-05,13.41779]
[1744174936820,85.17,76318.4827,3.3,0.75063,9e-05,13.43802]
[1744174937821,85.17,76312.4288,3.3,0.7501,9e-05,13.45208]
[1744174938822,85.17,76310.6776,3.3,0.74995,9e-05,13.45606]
[1744174940824,85.16,76308.3248,3.3,0.74975,9e-05,13.46132]
[1744174942826,85.16,76303.7833,3.3,0.74935,9e-05,13.47185]
[1744174943827,85.16,76295.5841,3.3,0.74863,9e-05,13.49092]
[1744174944828,85.16,76291.2024,3.3,0.74824,9e-05,13.50106]
[1744174945829,85.16,76294.4623,3.3,0.74853,9e-05,13.4934]
[1744174946830,85.16,76298.0929,3.3,0.74886,9e-05,13.48488]
[1744174948832,85.16,76300.7647,3.3,0.7491,9e-05,13.47844]
[1744174949833,85.16,76296.92,3.3,0.74876,9e-05,13.48738]
[1744174952836,85.15,76301.5823,3.3,0.74925,9e-05,13.47027]
[1744174953837,85.15,76317.5726,3.3,0.75066,9e-05,13.43275]
[1744174954838,85.15,76329.6714,3.3,0.75173,9e-05,13.40426]
[1744174955839,85.15,76327.2668,3.3,0.75152,9e-05,13.40984]
[1744174957841,85.14,76333.0645,3.3,0.75203,9e-05,13.39597]
[1744174958842,85.14,76339.711,3.3,0.75262,9e-05,13.38021]
[1744174959843,85.14,76342.1309,3.3,0.75284,9e-05,13.37442]
[1744174960844,85.14,76337.0845,3.3,0.7524,9e-05,13.38622]
[1744174961845,85.14,76339.6802,3.3,0.75263,9e-05,13.38001]
[1744174962846,85.14,76342.6083,3.3,0.75289,9e-05,13.37301]
[1744174963847,85.14,76346.2805,3.3,0.75321,9e-05,13.36427]
[1744174964848,85.13,76349.464,3.3,0.75349,9e-05,13.35668]
[1744174965849,85.13,76353.703,3.3,0.75386,9e-05,13.34659]
[1744174966850,85.13,76348.8413,3.3,0.75344,9e-05,13.35803]
[1744174967722,85.13,76348.8413,3.3,0.75344,9e-05,13.35803]
[1744174967751,85.13,76348.8413,3.3,0.75344,9e-05,13.35796]
[1744174968852,85.13,76355.1299,3.3,0.754,9e-05,13.34302]
[1744174969853,85.13,76358.7711,3.3,0.75431,9e-05,13.33436]
[1744174970854,85.13,76355.4282,3.3,0.75402,9e-05,13.34223]
[1744174972856,85.13,76359.3391,3.3,0.75437,9e-05,13.33287]
[1744174975859,85.13,76356.6693,3.3,0.75414,9e-05,13.33907]
[1744174978093,85.13,76356.3348,3.3,0.75411,9e-05,13.33981]
[1744174978494,85.13,76356.3348,3.3,0.75411,9e-05,13.33981]
[1744174979501,85.12,76356.3348,3.3,0.75412,9e-05,13.33962]
[1744174980508,85.12,76324.2105,3.3,0.75131,9e-05,13.41525]
[1744174981515,85.12,76303.9304,3.3,0.74953,9e-05,13.46261]
[1744174982522,85.12,76300.7395,3.3,0.74925,9e-05,13.4699]
[1744174983529,85.11,76305.1699,3.3,0.74965,9e-05,13.45938]
[1744174984536,85.11,76312.2404,3.3,0.75028,9e-05,13.44266]
[1744174985871,85.11,76303.4994,3.3,0.74951,9e-05,13.46309]
[1744174986550,85.11,76303.4994,3.3,0.74951,9e-05,13.46303]
[1744174987557,85.11,76290.5403,3.3,0.74837,9e-05,13.49323]
[1744174988564,85.11,76295.0478,3.3,0.74877,9e-05,13.48259]
[1744174989571,85.1,76305.2641,3.3,0.74968,9e-05,13.45861]
[1744174990876,85.1,76318.0769,3.3,0.75081,9e-05,13.42849]
[1744174992717,85.1,76327.185,3.3,0.75162,9e-05,13.40693]
[1744174993723,85.1,76339.9753,3.3,0.75274,9e-05,13.37672]
[1744174994730,85.1,76349.295,3.3,0.75356,9e-05,13.35464]
[1744174995885,85.1,76356.6995,3.3,0.75421,9e-05,13.33706]
[1744174998758,85.1,76352.1433,3.3,0.75382,9e-05,13.3477]
[1744175000772,85.1,76356.2449,3.3,0.75418,9e-05,13.3379]
[1744175001779,85.09,76354.4898,3.3,0.75403,9e-05,13.34201]
[1744175005808,85.09,76352.1467,3.3,0.75383,9e-05,13.34736]
[1744175007822,85.09,76346.7052,3.3,0.75336,9e-05,13.36007]
[1744175008829,85.09,76335.5403,3.3,0.75238,9e-05,13.38632]
[1744175009836,85.09,76323.4417,3.3,0.75132,9e-05,13.41469]
[1744175013865,85.08,76319.7694,3.3,0.75108,9e-05,13.41689]
[1744175016887,85.07,76325.77,3.3,0.75162,9e-05,13.40243]
[1744175017894,85.07,76328.5833,3.3,0.75187,9e-05,13.3957]
[1744175018901,85.07,76331.7284,3.3,0.75215,9e-05,13.38819]
[1744175020912,85.07,76327.2427,3.3,0.75176,9e-05,13.39855]
[1744175021913,85.07,76322.8682,3.3,0.75138,9e-05,13.40873]
[1744175022914,85.06,76318.4735,3.3,0.751,9e-05,13.41893]
[1744175024916,85.06,76321.7505,3.3,0.7513,9e-05,13.41097]
[1744175025917,85.06,76325.121,3.3,0.7516,9e-05,13.40293]
[1744175028920,85.05,76327.6714,3.3,0.75184,9e-05,13.39659]
[1744175030922,85.05,76324.8168,3.3,0.75159,9e-05,13.40309]
[1744175031923,85.05,76322.1686,3.3,0.75136,9e-05,13.40921]
[1744175034926,85.04,76324.189,3.3,0.75155,9e-05,13.40409]
[1744175039931,85.03,76323.9164,3.3,0.75155,9e-05,13.40417]
[1744175041933,85.03,76317.2112,3.3,0.75097,9e-05,13.4197]
[1744175044936,85.02,76314.5077,3.3,0.75074,9e-05,13.42566]
[1744175046938,85.02,76311.3014,3.3,0.75047,9e-05,13.43291]
[1744175047939,85.02,76306.4391,3.3,0.75005,9e-05,13.44417]
[1744175049941,85.01,76311.8847,3.3,0.75054,9e-05,13.43109]
[1744175050942,85.01,76315.5568,3.3,0.75087,9e-05,13.42233]
[1744175051943,85.01,76319.0017,3.3,0.75117,9e-05,13.41411]
[1744175052944,85.01,76330.882,3.3,0.75222,9e-05,13.38602]
[1744175053945,85.01,76337.3922,3.3,0.7528,9e-05,13.37056]
[1744175054947,85.01,76340.5977,3.3,0.75308,9e-05,13.36292]
[1744175055948,85.01,76333.9097,3.3,0.7525,9e-05,13.37864]
[1744175056949,85.0,76325.1133,3.3,0.75173,9e-05,13.39929]
[1744175057950,85.0,76317.4415,3.3,0.75105,9e-05,13.41723]
[1744175058951,85.0,76322.0339,3.3,0.75146,9e-05,13.4063]
[1744175060953,85.0,76328.9812,3.3,0.75208,9e-05,13.38972]
[1744175062955,84.99,76324.8155,3.3,0.75172,9e-05,13.39934]
[1744175065958,84.99,76326.537,3.3,0.75188,9e-05,13.39497]
[1744175067240,84.99,76330.4723,3.3,0.75224,9e-05,13.3855]
[1744175069254,84.98,76327.7318,3.3,0.752,9e-05,13.39177]
[1744175071268,84.98,76326.2177,3.3,0.75194,9e-05,13.38921]
[1744175073727,84.98,76327.0455,3.3,0.75202,9e-05,13.38717]
[1744175073871,84.98,76327.0455,3.3,0.75202,9e-05,13.38709]
[1744175074967,84.98,76340.187,3.3,0.75317,9e-05,13.35597]
[1744175075968,84.98,76349.71,3.3,0.75401,9e-05,13.33336]
[1744175077970,84.98,76355.7968,3.3,0.75455,9e-05,13.31887]
[1744175080973,84.98,76358.3654,3.3,0.75477,9e-05,13.31271]
[1744175082353,84.98,76355.4302,3.3,0.75452,9e-05,13.31964]
[1744175083360,84.97,76353.093,3.3,0.75431,9e-05,13.32517]
[1744175085374,84.97,76354.7976,3.3,0.75446,9e-05,13.32107]
[1744175089402,84.97,76356.4758,3.3,0.75461,9e-05,13.31699]
[1744175090409,84.97,76354.4612,3.3,0.75444,9e-05,13.32174]
[1744175092423,84.97,76344.0222,3.3,0.75353,9e-05,13.34641]
[1744175097459,84.97,76343.394,3.3,0.75348,9e-05,13.34764]
[1744175100481,84.96,76340.3312,3.3,0.75322,9e-05,13.35473]
[1744175101487,84.96,76342.3963,3.3,0.7534,9e-05,13.34979]
[1744175102494,84.96,76345.6953,3.3,0.75369,9e-05,13.34193]
[1744175105515,84.96,76350.8789,3.3,0.75415,9e-05,13.32952]
[1744175107529,84.96,76352.7108,3.3,0.75431,9e-05,13.32511]
[1744175108536,84.96,76350.6801,3.3,0.75414,9e-05,13.3299]
[1744175110550,84.96,76348.7385,3.3,0.75397,9e-05,13.33443]
[1744175113571,84.96,76346.5199,3.3,0.75378,9e-05,13.33957]
[1744175115585,84.96,76342.4137,3.3,0.75342,9e-05,13.3492]
[1744175117599,84.95,76344.1031,3.3,0.75357,9e-05,13.34511]
[1744175118607,84.95,76347.9212,3.3,0.75391,9e-05,13.33603]
[1744175119614,84.95,76354.3142,3.3,0.75447,9e-05,13.32084]
[1744175120621,84.95,76359.5892,3.3,0.75493,9e-05,13.3083]
[1744175121628,84.95,76362.3226,3.3,0.75517,9e-05,13.3018]
[1744175122635,84.95,76365.5863,3.3,0.75545,9e-05,13.29404]
[1744175125657,84.95,76360.5597,3.3,0.75501,9e-05,13.30599]
[1744175127671,84.95,76353.783,3.3,0.75442,9e-05,13.32208]
[1744175128678,84.95,76362.0889,3.3,0.75515,9e-05,13.30233]
[1744175129685,84.95,76364.9498,3.3,0.7554,9e-05,13.29553]
[1744175131026,84.95,76373.8129,3.3,0.75623,9e-05,13.26846]
[1744175132706,84.96,76377.0422,3.3,0.75651,9e-05,13.26082]
[1744175133713,84.96,76375.258,3.3,0.75636,9e-05,13.26513]
[1744175134791,84.96,76375.258,3.3,0.75636,9e-05,13.26513]
[1744175134816,84.96,76375.258,3.3,0.75635,9e-05,13.26518]
[1744175135493,84.96,76375.258,3.3,0.75635,9e-05,13.26518]
[1744175136031,84.96,76378.7666,3.3,0.75666,9e-05,13.25687]
[1744175137745,84.96,76399.5703,3.3,0.75846,9e-05,13.20725]
[1744175138753,84.98,76412.1531,3.3,0.75949,9e-05,13.17854]
[1744175139762,84.99,76419.642,3.3,0.76012,9e-05,13.1613]
[1744175141776,85.02,76408.5089,3.3,0.75908,9e-05,13.19019]
[1744175142783,85.02,76396.3057,3.3,0.75802,9e-05,13.21956]
[1744175143790,85.03,76390.3566,3.3,0.75748,9e-05,13.23447]
[1744175145107,85.03,76390.3566,3.3,0.75748,9e-05,13.23447]
[1744175145499,85.03,76389.6973,3.3,0.75743,9e-05,13.23605]
[1744175145806,85.04,76389.6973,3.3,0.75741,9e-05,13.2367]
[1744175147045,85.05,76363.5719,3.3,0.75512,9e-05,13.29932]
[1744175148046,85.05,76352.4766,3.3,0.75415,9e-05,13.32564]
[1744175149049,85.05,76354.2408,3.3,0.75431,9e-05,13.32142]
[1744175150049,85.05,76348.6749,3.3,0.75382,9e-05,13.33458]
[1744175151847,85.04,76344.2608,3.3,0.75344,9e-05,13.34492]
[1744175152854,85.04,76336.2286,3.3,0.75274,9e-05,13.36384]
[1744175155875,85.04,76339.987,3.3,0.75307,9e-05,13.35476]
[1744175159908,85.04,76341.9145,3.3,0.75325,9e-05,13.34995]
[1744175160915,85.04,76345.9115,3.3,0.7536,9e-05,13.34045]
[1744175162061,85.04,76349.2543,3.3,0.7539,9e-05,13.33249]
[1744175164945,85.04,76358.7483,3.3,0.75473,9e-05,13.30998]
[1744175165953,85.03,76368.1613,3.3,0.75555,9e-05,13.28753]
[1744175166959,85.03,76363.257,3.3,0.75512,9e-05,13.29918]
[1744175168067,85.03,76348.2703,3.3,0.75381,9e-05,13.33472]
[1744175169980,85.03,76351.5944,3.3,0.75411,9e-05,13.32676]
[1744175170987,85.03,76348.2566,3.3,0.75382,9e-05,13.33463]
[1744175174008,85.02,76345.6038,3.3,0.75361,9e-05,13.34029]
[1744175175015,85.02,76338.679,3.3,0.753,9e-05,13.3566]
[1744175176029,85.02,76333.3918,3.3,0.75254,9e-05,13.36901]
[1744175179049,85.02,76330.1869,3.3,0.75227,9e-05,13.37632]
[1744175182070,85.01,76323.647,3.3,0.7517,9e-05,13.39144]
[1744175183043,85.01,76323.647,3.3,0.7517,9e-05,13.39144]
[1744175183077,85.01,76323.647,3.3,0.75171,9e-05,13.39134]
[1744175184084,85.01,76325.3971,3.3,0.75186,9e-05,13.38721]
[1744175185087,85.01,76312.1717,3.3,0.7507,9e-05,13.41811]
[1744175186088,85.0,76304.4701,3.3,0.75003,9e-05,13.43604]
[1744175188090,85.0,76311.4443,3.3,0.75065,9e-05,13.41938]
[1744175191091,84.98,76312.5086,3.3,0.7508,9e-05,13.41548]
[1744175191093,84.98,76295.7104,3.3,0.74938,9e-05,13.44881]
[1744175192094,84.97,76287.2962,3.3,0.74864,9e-05,13.4683]
[1744175193095,84.97,76277.1361,3.3,0.74774,9e-05,13.49197]
[1744175194096,84.97,76280.0248,3.3,0.748,9e-05,13.48508]
[1744175195097,84.97,76282.139,3.3,0.74819,9e-05,13.48]
[1744175196098,84.97,76285.4492,3.3,0.74849,9e-05,13.47208]
[1744175197099,84.96,76293.2194,3.3,0.74919,9e-05,13.45374]
[1744175198100,84.96,76298.9822,3.3,0.7497,9e-05,13.44008]
[1744175199101,84.96,76295.0304,3.3,0.74936,9e-05,13.44918]
[1744175200190,84.96,76295.0304,3.3,0.74936,9e-05,13.44918]
[1744175201103,84.96,76272.7869,3.3,0.74739,9e-05,13.50103]
[1744175202104,84.96,76266.6672,3.3,0.74685,9e-05,13.51522]
[1744175204106,84.95,76260.852,3.3,0.74633,9e-05,13.52861]
[1744175205107,84.95,76258.7484,3.3,0.74615,9e-05,13.53342]
[1744175207109,84.95,76250.836,3.3,0.74544,9e-05,13.55171]
[1744175207865,84.95,76250.836,3.3,0.74544,9e-05,13.55171]
[1744175207931,84.95,76250.836,3.3,0.74544,9e-05,13.55171]
[1744175209113,84.95,76227.1923,3.3,0.74332,9e-05,13.60639]
[1744175210114,84.95,76214.3802,3.3,0.74217,9e-05,13.63582]
[1744175211115,84.95,76208.3059,3.3,0.74162,9e-05,13.64972]
[1744175212116,84.95,76204.9738,3.3,0.74132,9e-05,13.65732]
[1744175213117,84.95,76201.9356,3.3,0.74105,9e-05,13.66424]
[1744175215119,84.95,76205.7689,3.3,0.74139,9e-05,13.65544]
[1744175216120,84.95,76204.0119,3.3,0.74124,9e-05,13.65944]
[1744175217560,84.95,76204.0119,3.3,0.74124,9e-05,13.65944]
[1744175218122,84.95,76193.6802,3.3,0.7403,9e-05,13.68296]
[1744175219123,84.95,76181.9777,3.3,0.73925,9e-05,13.70951]
[1744175222126,84.95,76185.7232,3.3,0.7396,9e-05,13.70078]
[1744175223127,84.95,76189.8077,3.3,0.73997,9e-05,13.69144]
[1744175224128,84.95,76192.233,3.3,0.74019,9e-05,13.68587]
[1744175225129,84.94,76185.9351,3.3,0.73962,9e-05,13.70014]
[1744175226130,84.94,76182.5175,3.3,0.73931,9e-05,13.70784]
[1744175227131,84.94,76180.0366,3.3,0.73909,9e-05,13.7134]
[1744175228135,84.94,76183.2549,3.3,0.73939,9e-05,13.70602]
[1744175229136,84.94,76175.5668,3.3,0.73869,9e-05,13.72339]
[1744175230137,84.94,76179.0947,3.3,0.73901,9e-05,13.71531]
[1744175231138,84.94,76168.3662,3.3,0.73804,9e-05,13.73952]
[1744175232139,84.94,76166.4266,3.3,0.73787,9e-05,13.7438]
[1744175236143,84.93,76161.9845,3.3,0.73748,9e-05,13.75341]
[1744175238145,84.92,76158.857,3.3,0.73721,9e-05,13.76024]
[1744175240147,84.92,76155.8724,3.3,0.73695,9e-05,13.76672]
[1744175241148,84.92,76165.4237,3.3,0.73782,9e-05,13.74504]
[1744175243150,84.92,76183.1884,3.3,0.73944,9e-05,13.7046]
[1744175244151,84.92,76196.3755,3.3,0.74063,9e-05,13.67452]
[1744175246153,84.91,76199.5664,3.3,0.74092,9e-05,13.66718]
[1744175247046,84.91,76199.5664,3.3,0.74092,9e-05,13.66718]
[1744175247154,84.91,76204.7551,3.3,0.74139,9e-05,13.6553]
[1744175248155,84.91,76207.3265,3.3,0.74162,9e-05,13.64941]
[1744175249156,84.91,76213.8376,3.3,0.74221,9e-05,13.6345]
[1744175251158,84.91,76218.2956,3.3,0.74267,9e-05,13.61841]
[1744175252159,84.91,76220.6092,3.3,0.74288,9e-05,13.61312]
[1744175253160,84.92,76225.1048,3.3,0.74328,9e-05,13.60282]
[1744175254161,84.92,76231.5436,3.3,0.74386,9e-05,13.58805]
[1744175257164,84.92,76233.4419,3.3,0.74402,9e-05,13.58384]
[1744175259166,84.92,76237.365,3.3,0.74437,9e-05,13.57492]
[1744175262169,84.92,76233.2889,3.3,0.744,9e-05,13.58453]
[1744175263170,84.93,76236.1152,3.3,0.74425,9e-05,13.57808]
[1744175267174,84.93,76229.4321,3.3,0.74364,9e-05,13.59372]
[1744175268175,84.93,76220.4678,3.3,0.74283,9e-05,13.61437]
[1744175270177,84.93,76212.9235,3.3,0.74215,9e-05,13.63172]
[1744175272179,84.93,76215.6729,3.3,0.7424,9e-05,13.62544]
[1744175273180,84.93,76221.2538,3.3,0.7429,9e-05,13.61265]
[1744175274181,84.93,76225.493,3.3,0.74328,9e-05,13.60294]
[1744175275182,84.93,76227.7652,3.3,0.74348,9e-05,13.59776]
[1744175276183,84.93,76230.1219,3.3,0.74369,9e-05,13.59238]
[1744175277184,84.93,76232.4839,3.3,0.7439,9e-05,13.58699]
[1744175278185,84.93,76234.9831,3.3,0.74412,9e-05,13.58129]
[1744175281188,84.94,76238.5168,3.3,0.74444,9e-05,13.57323]
[1744175282189,84.94,76248.0327,3.3,0.74529,9e-05,13.55122]
[1744175282949,84.94,76248.0327,3.3,0.74529,9e-05,13.55122]
[1744175283050,84.94,76248.0327,3.3,0.74529,9e-05,13.55122]
[1744175284191,84.94,76261.4053,3.3,0.74648,9e-05,13.52021]
[1744175289196,84.93,76260.9578,3.3,0.74646,9e-05,13.52086]
[1744175291198,84.93,76252.8792,3.3,0.74574,9e-05,13.53959]
[1744175292199,84.93,76247.2268,3.3,0.74523,9e-05,13.5527]
[1744175293203,84.93,76240.4516,3.3,0.74462,9e-05,13.56844]
[1744175294203,84.93,76235.9278,3.3,0.74421,9e-05,13.57896]
[1744175296205,84.93,76230.4896,3.3,0.74372,9e-05,13.59161]
[1744175297206,84.93,76235.6288,3.3,0.74418,9e-05,13.57974]
[1744175298207,84.93,76242.3034,3.3,0.74478,9e-05,13.56431]
[1744175299208,84.93,76249.5707,3.3,0.74543,9e-05,13.54751]
[1744175300209,84.93,76255.3677,3.3,0.74595,9e-05,13.53407]
[1744175301210,84.93,76257.3616,3.3,0.74613,9e-05,13.52944]
[1744175302601,84.93,76257.3616,3.3,0.74613,9e-05,13.52944]
[1744175302934,84.93,76257.3616,3.3,0.74613,9e-05,13.52944]
[1744175304214,84.93,76273.3997,3.3,0.74757,9e-05,13.49181]
[1744175304948,84.93,76273.3997,3.3,0.74758,9e-05,13.49165]
[1744175305844,84.93,76273.3997,3.3,0.74758,9e-05,13.49165]
[1744175305955,84.92,76273.3997,3.3,0.74758,9e-05,13.49153]
[1744175306962,84.92,76305.6126,3.3,0.75044,9e-05,13.416]
[1744175307969,84.92,76311.3697,3.3,0.75096,9e-05,13.40234]
[1744175308976,84.92,76312.939,3.3,0.7511,9e-05,13.39857]
[1744175309983,84.92,76327.9001,3.3,0.75242,9e-05,13.36319]
[1744175311997,84.92,76323.4162,3.3,0.75209,9e-05,13.36767]
[1744175313004,84.91,76320.0155,3.3,0.7518,9e-05,13.37561]
[1744175314011,84.91,76318.2448,3.3,0.75164,9e-05,13.37968]
[1744175315018,84.91,76314.9651,3.3,0.75136,9e-05,13.38731]
[1744175318043,84.91,76312.2203,3.3,0.75113,9e-05,13.39346]
[1744175323077,84.9,76312.212,3.3,0.75115,9e-05,13.39295]
[1744175324084,84.9,76314.925,3.3,0.75139,9e-05,13.38644]
[1744175325091,84.9,76310.2442,3.3,0.75098,9e-05,13.39735]
[1744175326098,84.89,76307.4074,3.3,0.75073,9e-05,13.40391]
[1744175329119,84.89,76309.7403,3.3,0.75095,9e-05,13.39809]
[1744175330126,84.89,76311.7019,3.3,0.75113,9e-05,13.39339]
[1744175332140,84.89,76331.4207,3.3,0.75287,9e-05,13.34668]
[1744175335161,84.88,76329.4661,3.3,0.7527,9e-05,13.35113]
[1744175336168,84.88,76327.2938,3.3,0.75252,9e-05,13.35619]
[1744175337175,84.88,76325.0857,3.3,0.75232,9e-05,13.36135]
[1744175339189,84.88,76332.4881,3.3,0.75298,9e-05,13.34372]
[1744175341204,84.88,76335.7442,3.3,0.75327,9e-05,13.33596]
[1744175341565,84.88,76335.7442,3.3,0.75327,9e-05,13.33596]
[1744175342211,84.88,76335.7442,3.3,0.75327,9e-05,13.33589]
[1744175343218,84.88,76343.9346,3.3,0.75399,9e-05,13.31647]
[1744175344225,84.88,76363.1784,3.3,0.75567,9e-05,13.27068]
[1744175345232,84.88,76367.3203,3.3,0.75604,9e-05,13.26082]
[1744175346239,84.88,76365.2299,3.3,0.75585,9e-05,13.26585]
[1744175348253,84.88,76367.9377,3.3,0.75608,9e-05,13.25948]
[1744175349260,84.88,76378.3736,3.3,0.75699,9e-05,13.2346]
[1744175350263,84.88,76387.1587,3.3,0.75776,9e-05,13.21363]
[1744175352265,84.89,76384.7364,3.3,0.75754,9e-05,13.21961]
[1744175353266,84.89,76381.4432,3.3,0.75725,9e-05,13.22759]
[1744175356270,84.89,76387.9068,3.3,0.7578,9e-05,13.21233]
[1744175357271,84.89,76399.9667,3.3,0.75885,9e-05,13.18346]
[1744175358272,84.9,76409.746,3.3,0.75968,9e-05,13.16039]
[1744175359273,84.91,76414.1961,3.3,0.76004,9e-05,13.15025]
[1744175360274,84.91,76417.6788,3.3,0.76034,9e-05,13.14191]
[1744175362276,84.91,76419.7155,3.3,0.76053,9e-05,13.13676]
[1744175364280,84.9,76420.5571,3.3,0.7606,9e-05,13.13456]
[1744175365279,84.9,76419.5538,3.3,0.76053,9e-05,13.13665]
[1744175367281,84.89,76441.2404,3.3,0.76241,9e-05,13.08374]
[1744175368282,84.89,76458.3303,3.3,0.76388,9e-05,13.04203]
[1744175368893,84.89,76458.3303,3.3,0.76388,9e-05,13.04203]
[1744175368899,84.89,76458.3303,3.3,0.76389,9e-05,13.04193]
[1744175370218,84.89,76458.3303,3.3,0.76389,9e-05,13.04193]
[1744175370284,84.89,76463.0038,3.3,0.76429,9e-05,13.03042]
[1744175371286,84.89,76469.4588,3.3,0.76491,9e-05,13.00855]
[1744175372286,84.89,76472.9139,3.3,0.76521,9e-05,13.00003]
[1744175373288,84.89,76471.1653,3.3,0.76506,9e-05,13.00423]
[1744175374288,84.89,76465.353,3.3,0.76457,9e-05,13.01834]
[1744175376297,84.88,76457.5239,3.3,0.7639,9e-05,13.03723]
[1744175378298,84.88,76460.3419,3.3,0.76415,9e-05,13.03014]
[1744175379299,84.88,76463.2068,3.3,0.7644,9e-05,13.02304]
[1744175381301,84.87,76455.1253,3.3,0.76372,9e-05,13.04254]
[1744175382302,84.87,76451.4357,3.3,0.7634,9e-05,13.0514]
[1744175382374,84.87,76451.4357,3.3,0.7634,9e-05,13.0514]
[1744175382989,84.87,76451.4357,3.3,0.76341,9e-05,13.05128]
[1744175384305,84.87,76445.5878,3.3,0.76291,9e-05,13.06539]
[1744175386307,84.87,76440.4396,3.3,0.76247,9e-05,13.07765]
[1744175387308,84.86,76436.2998,3.3,0.76212,9e-05,13.08756]
[1744175388309,84.86,76434.2147,3.3,0.76195,9e-05,13.09247]
[1744175389321,84.86,76434.2147,3.3,0.76195,9e-05,13.09247]
[1744175390311,84.86,76440.6157,3.3,0.76251,9e-05,13.07663]
[1744175391312,84.86,76437.9982,3.3,0.76229,9e-05,13.08285]
[1744175392313,84.85,76443.0182,3.3,0.76272,9e-05,13.07052]
[1744175393314,84.85,76452.8557,3.3,0.76357,9e-05,13.04644]
[1744175394315,84.85,76459.6026,3.3,0.76416,9e-05,13.02987]
[1744175396317,84.85,76455.6717,3.3,0.76383,9e-05,13.03924]
[1744175397318,84.85,76454.0916,3.3,0.7637,9e-05,13.04298]
[1744175398319,84.85,76455.9038,3.3,0.76385,9e-05,13.03844]
[1744175401322,84.83,76448.6336,3.3,0.76328,9e-05,13.05472]
[1744175402323,84.82,76450.3425,3.3,0.76343,9e-05,13.05043]
[1744175403324,84.82,76445.4424,3.3,0.76301,9e-05,13.06225]
[1744175404325,84.82,76439.7673,3.3,0.76253,9e-05,13.07593]
[1744175405326,84.82,76431.4873,3.3,0.76182,9e-05,13.0959]
[1744175407328,84.82,76425.9116,3.3,0.76134,9e-05,13.10932]
[1744175409336,84.82,76417.9334,3.3,0.76065,9e-05,13.12864]
[1744175410337,84.82,76414.3534,3.3,0.76034,9e-05,13.13727]
[1744175411338,84.82,76417.8178,3.3,0.76064,9e-05,13.12887]
[1744175413340,84.81,76422.4299,3.3,0.76105,9e-05,13.11753]
[1744175415342,84.81,76433.7449,3.3,0.76204,9e-05,13.08974]
[1744175416343,84.81,76447.6649,3.3,0.76324,9e-05,13.05574]
[1744175418345,84.8,76449.4956,3.3,0.7634,9e-05,13.05102]
[1744175420347,84.8,76447.5045,3.3,0.76324,9e-05,13.05562]
[1744175423358,84.8,76426.3496,3.3,0.76142,9e-05,13.10691]
[1744175424360,84.8,76415.1246,3.3,0.76046,9e-05,13.13389]
[1744175425361,84.79,76412.1509,3.3,0.76021,9e-05,13.14079]
[1744175427363,84.8,76404.6994,3.3,0.75956,9e-05,13.15908]
[1744175428364,84.79,76411.1136,3.3,0.76011,9e-05,13.14355]
[1744175431367,84.79,76413.4215,3.3,0.76038,9e-05,13.13196]
[1744175432368,84.8,76400.0848,3.3,0.75922,9e-05,13.16433]
[1744175433369,84.8,76388.3595,3.3,0.75819,9e-05,13.19269]
[1744175434370,84.8,76380.3581,3.3,0.75749,9e-05,13.21202]
[1744175437373,84.8,76391.6452,3.3,0.75847,9e-05,13.18496]
[1744175438374,84.8,76396.0085,3.3,0.75885,9e-05,13.17447]
[1744175439376,84.8,76397.9013,3.3,0.75901,9e-05,13.16994]
[1744175441921,84.8,76399.171,3.3,0.75914,9e-05,13.16652]
[1744175442928,84.79,76418.7087,3.3,0.76084,9e-05,13.11916]
[1744175443935,84.77,76424.8459,3.3,0.76142,9e-05,13.10282]
[1744175444942,84.77,76418.8614,3.3,0.7609,9e-05,13.11718]
[1744175445949,84.77,76415.4019,3.3,0.76061,9e-05,13.12541]
[1744175446956,84.77,76413.0741,3.3,0.76041,9e-05,13.13088]
[1744175448970,84.76,76418.067,3.3,0.76085,9e-05,13.1185]
[1744175449977,84.76,76423.7976,3.3,0.76135,9e-05,13.10447]
[1744175450985,84.76,76429.1944,3.3,0.76183,9e-05,13.09124]
[1744175451992,84.76,76432.9424,3.3,0.76215,9e-05,13.08201]
[1744175452999,84.76,76437.1502,3.3,0.76252,9e-05,13.07166]
[1744175456020,84.72,76428.4281,3.3,0.76185,9e-05,13.09043]
[1744175457027,84.72,76417.8859,3.3,0.76094,9e-05,13.1159]
[1744175458034,84.72,76411.8042,3.3,0.76041,9e-05,13.13062]
[1744175459041,84.72,76408.2667,3.3,0.76011,9e-05,13.13914]
[1744175460048,84.72,76404.3372,3.3,0.75977,9e-05,13.14861]
[1744175464078,84.72,76408.825,3.3,0.76017,9e-05,13.1375]
[1744175465089,84.72,76417.7066,3.3,0.76094,9e-05,13.11584]
[1744175466097,84.71,76427.989,3.3,0.76183,9e-05,13.09078]
[1744175467104,84.71,76444.8728,3.3,0.76329,9e-05,13.04959]
[1744175468118,84.71,76452.2277,3.3,0.76393,9e-05,13.03157]
[1744175469124,84.71,76456.804,3.3,0.76432,9e-05,13.02028]
[1744175470131,84.71,76461.8856,3.3,0.76476,9e-05,13.00775]
[1744175471138,84.71,76464.2919,3.3,0.76497,9e-05,13.00174]
[1744175472146,84.71,76456.6088,3.3,0.76432,9e-05,13.02043]
[1744175473152,84.71,76452.4188,3.3,0.76396,9e-05,13.03055]
[1744175475166,84.7,76448.209,3.3,0.76361,9e-05,13.04057]
[1744175476173,84.7,76446.65,3.3,0.76348,9e-05,13.04424]
[1744175478187,84.7,76448.5355,3.3,0.76365,9e-05,13.03936]
[1744175479194,84.69,76444.8671,3.3,0.76334,9e-05,13.04818]
[1744175481208,84.69,76440.8286,3.3,0.763,9e-05,13.05773]
[1744175483222,84.69,76447.5596,3.3,0.76359,9e-05,13.04104]
[1744175484232,84.69,76452.3481,3.3,0.764,9e-05,13.02922]
[1744175486246,84.68,76461.9771,3.3,0.76484,9e-05,13.00547]
[1744175487254,84.68,76465.0885,3.3,0.76511,9e-05,12.99774]
[1744175488261,84.68,76457.3071,3.3,0.76444,9e-05,13.01669]
[1744175490041,84.68,76457.3071,3.3,0.76445,9e-05,13.01659]
[1744175490448,84.68,76460.7038,3.3,0.76474,9e-05,13.00817]
[1744175491161,84.68,76460.7038,3.3,0.76474,9e-05,13.00817]
[1744175491286,84.68,76460.7038,3.3,0.76481,9e-05,13.00209]
[1744175492294,84.68,76469.8539,3.3,0.76559,9e-05,12.97961]
[1744175493301,84.68,76483.611,3.3,0.76677,9e-05,12.94577]
[1744175495315,84.68,76489.7047,3.3,0.76729,9e-05,12.93074]
[1744175496322,84.68,76496.2024,3.3,0.76785,9e-05,12.91473]
[1744175497329,84.68,76499.9223,3.3,0.76816,9e-05,12.90556]
[1744175499343,84.68,76503.3438,3.3,0.76845,9e-05,12.89718]
[1744175500350,84.68,76512.2064,3.3,0.7692,8e-05,12.87531]
[1744175500742,84.68,76512.2064,3.3,0.7692,8e-05,12.87531]
[1744175501358,84.68,76512.2064,3.3,0.7692,8e-05,12.87538]
[1744175502365,84.68,76521.4702,3.3,0.76998,8e-05,12.85252]
[1744175503372,84.68,76529.9905,3.3,0.7707,8e-05,12.83149]
[1744175504379,84.68,76539.817,3.3,0.77152,8e-05,12.80717]
[1744175505397,84.68,76537.9187,3.3,0.77136,8e-05,12.81202]
[1744175506268,84.68,76537.9187,3.3,0.77136,8e-05,12.81202]
[1744175506503,84.68,76537.9187,3.3,0.77136,8e-05,12.81202]
[1744175506400,84.68,76537.9187,3.3,0.77136,8e-05,12.81202]
[1744175507407,84.69,76537.9187,3.3,0.77135,8e-05,12.81235]
[1744175508414,84.69,76566.0796,3.3,0.77371,8e-05,12.74231]
[1744175509423,84.69,76575.21,3.3,0.77447,8e-05,12.71968]
[1744175510430,84.7,76571.5335,3.3,0.77416,8e-05,12.72897]
[1744175511437,84.7,76567.7507,3.3,0.77384,8e-05,12.73851]
[1744175512456,84.7,76570.7328,3.3,0.77409,8e-05,12.73114]
[1744175513056,84.7,76570.7328,3.3,0.77409,8e-05,12.73114]
[1744175513462,84.7,76570.7328,3.3,0.77409,8e-05,12.73114]
[1744175513913,84.7,76570.7328,3.3,0.77409,8e-05,12.73114]
[1744175514469,84.7,76570.7328,3.3,0.77409,8e-05,12.73099]
[1744175515476,84.7,76604.4032,3.3,0.7769,8e-05,12.6465]
[1744175516483,84.7,76603.3016,3.3,0.77681,8e-05,12.64932]
[1744175517490,84.7,76591.0271,3.3,0.77578,8e-05,12.68025]
[1744175520494,84.7,76594.1417,3.3,0.77604,8e-05,12.67257]
[1744175522496,84.7,76596.5215,3.3,0.77623,8e-05,12.66669]
[1744175523497,84.7,76607.1029,3.3,0.77711,8e-05,12.64011]
[1744175524498,84.7,76610.0834,3.3,0.77736,8e-05,12.63266]
[1744175526500,84.71,76607.839,3.3,0.77717,8e-05,12.63852]
[1744175527501,84.71,76606.1329,3.3,0.77702,8e-05,12.64291]
[1744175528502,84.71,76600.8344,3.3,0.77658,8e-05,12.65642]
[1744175529503,84.71,76592.295,3.3,0.77586,8e-05,12.67805]
[1744175531505,84.71,76586.5981,3.3,0.77538,8e-05,12.69262]
[1744175532506,84.72,76590.8764,3.3,0.77573,8e-05,12.68202]
[1744175534508,84.72,76597.0496,3.3,0.77623,8e-05,12.66691]
[1744175535509,84.72,76603.3638,3.3,0.77675,8e-05,12.65132]
[1744175536510,84.73,76608.592,3.3,0.77717,8e-05,12.63845]
[1744175537511,84.73,76614.8541,3.3,0.77769,8e-05,12.62279]
[1744175538512,84.73,76616.6377,3.3,0.77784,8e-05,12.61822]
[1744175539513,84.73,76613.6683,3.3,0.77759,8e-05,12.62563]
[1744175543517,84.72,76615.7524,3.3,0.77778,8e-05,12.62007]
[1744175545519,84.73,76613.3979,3.3,0.77758,8e-05,12.62614]
[1744175548522,84.73,76610.6766,3.3,0.77735,8e-05,12.63317]
[1744175549523,84.73,76607.838,3.3,0.77711,8e-05,12.64023]
[1744175550524,84.73,76610.647,3.3,0.77734,8e-05,12.6332]
[1744175551525,84.73,76614.265,3.3,0.77771,8e-05,12.61806]
[1744175554528,84.73,76616.3684,3.3,0.77788,8e-05,12.61296]
[1744175555529,84.73,76611.2974,3.3,0.77745,8e-05,12.62595]
[1744175556530,84.74,76593.6799,3.3,0.77598,8e-05,12.67059]
[1744175557531,84.74,76584.0766,3.3,0.77517,8e-05,12.69497]
[1744175558532,84.74,76580.6142,3.3,0.77487,8e-05,12.7039]
[1744175559257,84.74,76580.6142,3.3,0.77487,8e-05,12.7039]
[1744175559307,84.75,76580.6142,3.3,0.77486,8e-05,12.70412]
[1744175560534,84.75,76580.6142,3.3,0.77486,8e-05,12.70412]
[1744175560534,84.75,76552.3706,3.3,0.77249,8e-05,12.7749]
[1744175561535,84.75,76541.4697,3.3,0.77157,8e-05,12.80219]
[1744175562536,84.75,76539.618,3.3,0.77141,8e-05,12.80692]
[1744175564538,84.75,76537.6076,3.3,0.77123,8e-05,12.81216]
[1744175569544,84.76,76507.0294,3.3,0.76862,8e-05,12.88839]
[1744175570544,84.76,76500.1488,3.3,0.76804,9e-05,12.90539]
[1744175572546,84.76,76503.0054,3.3,0.76828,9e-05,12.89836]
[1744175574548,84.76,76504.6963,3.3,0.76842,9e-05,12.89423]
[1744175576550,84.76,76502.5502,3.3,0.76824,9e-05,12.89956]
[1744175577551,84.76,76504.3134,3.3,0.76839,9e-05,12.89523]
[1744175578552,84.76,76501.3272,3.3,0.76814,9e-05,12.90262]
[1744175580554,84.76,76503.4412,3.3,0.76831,9e-05,12.89743]
[1744175581620,84.76,76504.5691,3.3,0.76841,9e-05,12.89467]
[1744175582556,84.76,76504.7493,3.3,0.76842,9e-05,12.89424]
[1744175584558,84.76,76501.8848,3.3,0.76818,9e-05,12.90135]
[1744175585559,84.76,76499.3017,3.3,0.76796,9e-05,12.90773]
[1744175587561,84.76,76501.0401,3.3,0.76811,9e-05,12.90346]
[1744175589563,84.76,76498.096,3.3,0.76786,9e-05,12.91074]
[1744175593567,84.76,76500.7031,3.3,0.76808,9e-05,12.90433]
[1744175595570,84.76,76498.062,3.3,0.76785,9e-05,12.91085]
[1744175595666,84.76,76498.062,3.3,0.76785,9e-05,12.91085]
[1744175596571,84.76,76466.9605,3.3,0.7652,9e-05,12.98717]
[1744175597572,84.76,76472.7105,3.3,0.76569,9e-05,12.97301]
[1744175598573,84.76,76477.7453,3.3,0.76613,9e-05,12.96059]
[1744175599574,84.76,76484.1553,3.3,0.76668,9e-05,12.9448]
[1744175600575,84.76,76480.2625,3.3,0.76634,9e-05,12.95433]
[1744175604579,84.76,76475.3157,3.3,0.76593,9e-05,12.96628]
[1744175605581,84.76,76471.9913,3.3,0.76565,9e-05,12.97437]
[1744175607583,84.74,76467.6203,3.3,0.76532,9e-05,12.98364]
[1744175608584,84.72,76460.5009,3.3,0.76474,9e-05,13.00012]
[1744175609585,84.71,76452.5096,3.3,0.76409,9e-05,13.01852]
[1744175610586,84.69,76448.8995,3.3,0.76382,9e-05,13.02611]
[1744175612159,84.67,76444.7424,3.3,0.76357,9e-05,13.02894]
[1744175613589,84.65,76436.4675,3.3,0.7629,9e-05,13.04775]
[1744175614590,84.65,76431.6369,3.3,0.76249,9e-05,13.05938]
[1744175615591,84.65,76433.6291,3.3,0.76267,9e-05,13.05437]
[1744175619595,84.65,76426.7561,3.3,0.76207,9e-05,13.07129]
[1744175620596,84.65,76422.9557,3.3,0.76174,9e-05,13.08057]
[1744175621597,84.65,76416.7417,3.3,0.7612,9e-05,13.0957]
[1744175625530,84.65,76416.025,3.3,0.76114,9e-05,13.0975]
[1744175625601,84.65,76411.7506,3.3,0.76076,9e-05,13.10788]
[1744175626602,84.65,76404.9705,3.3,0.76018,9e-05,13.12431]
[1744175627603,84.65,76397.8087,3.3,0.75955,9e-05,13.14161]
[1744175632608,84.65,76403.1748,3.3,0.76003,9e-05,13.12848]
[1744175633609,84.65,76406.0695,3.3,0.76028,9e-05,13.12129]
[1744175634610,84.65,76408.7595,3.3,0.76052,9e-05,13.11461]
[1744175636612,84.64,76411.4539,3.3,0.76077,9e-05,13.10776]
[1744175641617,84.63,76412.0837,3.3,0.76085,9e-05,13.10545]
[1744175646622,84.62,76423.9149,3.3,0.7619,9e-05,13.07596]
[1744175647623,84.62,76430.4348,3.3,0.76246,9e-05,13.05997]
[1744175648624,84.61,76441.3515,3.3,0.76343,9e-05,13.0326]
[1744175649625,84.6,76444.3214,3.3,0.76371,9e-05,13.02471]
[1744175650626,84.6,76434.6547,3.3,0.76288,9e-05,13.04825]
[1744175651627,84.6,76427.9952,3.3,0.7623,9e-05,13.06439]
[1744175656632,84.59,76426.2302,3.3,0.76217,9e-05,13.06815]
[1744175658634,84.59,76422.5395,3.3,0.76186,9e-05,13.0769]
[1744175660506,84.59,76420.721,3.3,0.76171,9e-05,13.08108]
[1744175662520,84.58,76413.9827,3.3,0.76113,9e-05,13.09718]
[1744175663527,84.58,76409.589,3.3,0.76076,9e-05,13.10771]
[1744175667555,84.57,76414.4395,3.3,0.7612,9e-05,13.09534]
[1744175668562,84.57,76412.2668,3.3,0.76101,9e-05,13.10047]
[1744175669569,84.57,76410.0176,3.3,0.76082,9e-05,13.10577]
[1744175670576,84.57,76402.7092,3.3,0.7602,9e-05,13.12334]
[1744175674604,84.56,76398.0679,3.3,0.75987,9e-05,13.12802]
[1744175676618,84.56,76394.7166,3.3,0.75959,9e-05,13.13606]
[1744175678632,84.55,76393.0707,3.3,0.75945,9e-05,13.13981]
[1744175680646,84.55,76395.6871,3.3,0.75968,9e-05,13.13333]
[1744175683659,84.55,76398.4031,3.3,0.75993,9e-05,13.12656]
[1744175684660,84.55,76396.1914,3.3,0.75973,9e-05,13.13187]
[1744175685661,84.55,76393.5814,3.3,0.75951,9e-05,13.13814]
[1744175688664,84.54,76390.4886,3.3,0.75925,9e-05,13.14543]
[1744175690666,84.54,76388.73,3.3,0.7591,9e-05,13.14953]
[1744175691667,84.54,76380.5704,3.3,0.75838,9e-05,13.16925]
[1744175691729,84.54,76380.5704,3.3,0.75838,9e-05,13.16925]
[1744175692668,84.54,76376.1804,3.3,0.758,9e-05,13.17984]
[1744175693669,84.54,76373.9349,3.3,0.75781,9e-05,13.18514]
[1744175694670,84.54,76376.3349,3.3,0.75802,9e-05,13.17934]
[1744175695671,84.54,76378.3251,3.3,0.75819,9e-05,13.17453]
[1744175697673,84.54,76375.9219,3.3,0.75798,9e-05,13.18032]
[1744175699675,84.54,76381.0053,3.3,0.75843,9e-05,13.16794]
[1744175702678,84.53,76392.6693,3.3,0.75947,9e-05,13.13924]
[1744175703679,84.53,76398.6019,3.3,0.75999,9e-05,13.12481]
[1744175708684,84.52,76393.399,3.3,0.75955,9e-05,13.13678]
[1744175711687,84.51,76398.2363,3.3,0.75999,9e-05,13.12452]
[1744175712688,84.51,76402.6196,3.3,0.76038,9e-05,13.11372]
[1744175713357,84.51,76402.6196,3.3,0.76038,9e-05,13.11372]
[1744175713406,84.51,76402.6196,3.3,0.76038,9e-05,13.11372]
[1744175714690,84.51,76416.3337,3.3,0.76158,9e-05,13.08009]
[1744175715691,84.51,76420.7092,3.3,0.76196,9e-05,13.06932]
[1744175716692,84.51,76427.3759,3.3,0.76255,9e-05,13.05295]
[1744175717693,84.5,76425.2859,3.3,0.76237,9e-05,13.05796]
[1744175718694,84.5,76428.6196,3.3,0.76266,9e-05,13.04974]
[1744175721698,84.5,76425.9856,3.3,0.76244,9e-05,13.05591]
[1744175724701,84.5,76428.1807,3.3,0.76264,9e-05,13.05027]
[1744175728705,84.49,76430.7869,3.3,0.76288,9e-05,13.04357]
[1744175731709,84.49,76434.9654,3.3,0.76331,9e-05,13.02711]
[1744175732710,84.49,76442.6653,3.3,0.76398,9e-05,13.00815]
[1744175733779,84.49,76442.6653,3.3,0.76398,9e-05,13.00815]
[1744175734712,84.49,76457.5816,3.3,0.76527,9e-05,12.97137]
[1744175735713,84.49,76474.1558,3.3,0.76669,9e-05,12.93052]
[1744175737717,84.49,76484.9848,3.3,0.76762,9e-05,12.90378]
[1744175738718,84.49,76487.7148,3.3,0.76785,9e-05,12.89705]
[1744175743723,84.49,76492.1027,3.3,0.76822,9e-05,12.88635]
[1744175747727,84.49,76494.7305,3.3,0.76844,9e-05,12.88001]
[1744175748728,84.49,76488.1304,3.3,0.76788,9e-05,12.89639]
[1744175749729,84.49,76486.2438,3.3,0.76771,9e-05,12.90108]
[1744175750730,84.49,76491.5602,3.3,0.76817,9e-05,12.88796]
[1744175751731,84.49,76494.1391,3.3,0.76839,9e-05,12.88161]
[1744175753733,84.49,76491.8879,3.3,0.76819,9e-05,12.88727]
[1744175754734,84.49,76493.7778,3.3,0.76835,9e-05,12.88263]
[1744175759739,84.5,76491.0158,3.3,0.7681,9e-05,12.89]
[1744175761741,84.51,76483.059,3.3,0.7674,9e-05,12.9101]
[1744175762742,84.51,76479.1868,3.3,0.76707,9e-05,12.91968]
[1744175763743,84.51,76482.5777,3.3,0.76736,9e-05,12.9114]
[1744175766746,84.51,76484.5647,3.3,0.76752,9e-05,12.90665]
[1744175767747,84.51,76486.9866,3.3,0.76773,9e-05,12.90068]
[1744175768748,84.51,76496.1067,3.3,0.76851,9e-05,12.87815]
[1744175769666,84.51,76496.1067,3.3,0.76851,9e-05,12.87815]
[1744175769749,84.51,76496.7603,3.3,0.76856,9e-05,12.87658]
[1744175770750,84.51,76509.4615,3.3,0.76964,9e-05,12.84514]
[1744175773753,84.52,76503.4254,3.3,0.76912,9e-05,12.8604]
[1744175774754,84.52,76508.9153,3.3,0.76958,9e-05,12.84685]
[1744175775755,84.52,76511.0906,3.3,0.76977,9e-05,12.84153]
[1744175776756,84.52,76517.94,3.3,0.77034,8e-05,12.82461]
[1744175779759,84.52,76519.9571,3.3,0.7705,8e-05,12.81993]
[1744175781761,84.53,76518.1021,3.3,0.77034,8e-05,12.82477]
[1744175786767,84.55,76494.8822,3.3,0.7683,9e-05,12.88424]
[1744175787768,84.55,76486.9809,3.3,0.76762,9e-05,12.90395]
[1744175789770,84.56,76489.1734,3.3,0.7678,9e-05,12.89893]
[1744175790771,84.56,76491.1034,3.3,0.76795,9e-05,12.89442]
[1744175793774,84.57,76488.6604,3.3,0.76779,9e-05,12.89523]
[1744175794775,84.57,76484.7154,3.3,0.76745,9e-05,12.90499]
[1744175795776,84.57,76476.9418,3.3,0.76679,9e-05,12.92406]
[1744175796777,84.57,76470.9916,3.3,0.76629,9e-05,12.93845]
[1744175797778,84.56,76475.6184,3.3,0.76669,9e-05,12.92691]
[1744175799780,84.56,76473.9876,3.3,0.76656,9e-05,12.9306]
[1744175800781,84.56,76470.9375,3.3,0.7663,9e-05,12.93786]
[1744175801782,84.56,76456.451,3.3,0.76506,9e-05,12.97343]
[1744175802784,84.55,76453.8181,3.3,0.76484,9e-05,12.97982]
[1744175803784,84.55,76450.7413,3.3,0.76457,9e-05,12.98729]
[1744175805786,84.55,76452.5254,3.3,0.76473,9e-05,12.98275]
[1744175806787,84.55,76449.8638,3.3,0.76451,9e-05,12.9892]
[1744175807788,84.55,76451.8617,3.3,0.76468,9e-05,12.98422]
[1744175809790,84.55,76453.7411,3.3,0.76485,9e-05,12.97946]
[1744175810791,84.55,76455.5185,3.3,0.765,9e-05,12.97503]
[1744175815798,84.54,76456.0007,3.3,0.76506,9e-05,12.97352]
[1744175816798,84.54,76451.4556,3.3,0.76467,9e-05,12.9846]
[1744175817799,84.54,76446.1656,3.3,0.76421,9e-05,12.99749]
[1744175818804,84.54,76439.4573,3.3,0.76364,9e-05,13.01381]
[1744175819804,84.54,76434.9493,3.3,0.76325,9e-05,13.02472]
[1744175820785,84.54,76434.9493,3.3,0.76325,9e-05,13.02472]
[1744175820805,84.54,76433.5292,3.3,0.76313,9e-05,13.02807]
[1744175821623,84.54,76433.5292,3.3,0.76313,9e-05,13.02807]
[1744175821703,84.54,76433.5292,3.3,0.76313,9e-05,13.02807]
[1744175822809,84.53,76418.5648,3.3,0.76185,9e-05,13.0643]
[1744175824031,84.53,76418.5648,3.3,0.76185,9e-05,13.0643]
[1744175824812,84.53,76392.4896,3.3,0.75959,9e-05,13.12726]
[1744175826813,84.52,76374.3366,3.3,0.75802,9e-05,13.17063]
[1744175830817,84.51,76367.9668,3.3,0.75748,9e-05,13.18546]
[1744175831714,84.51,76367.9668,3.3,0.75748,9e-05,13.18556]
[1744175832721,84.51,76356.8768,3.3,0.7565,9e-05,13.2123]
[1744175833728,84.51,76341.9364,3.3,0.75519,9e-05,13.2482]
[1744175834736,84.51,76340.04,3.3,0.75502,9e-05,13.25279]
[1744175838887,84.52,76340.4605,3.3,0.75505,9e-05,13.25197]
[1744175839774,84.52,76340.4605,3.3,0.75505,9e-05,13.252]
[1744175840781,84.52,76334.5551,3.3,0.75453,9e-05,13.26616]
[1744175845816,84.52,76335.9573,3.3,0.75464,9e-05,13.26296]
[1744175846823,84.52,76334.1284,3.3,0.75448,9e-05,13.26737]
[1744175848837,84.52,76340.0423,3.3,0.755,9e-05,13.25333]
[1744175850841,84.52,76358.768,3.3,0.75664,9e-05,13.20857]
[1744175851251,84.52,76358.768,3.3,0.75664,9e-05,13.20857]
[1744175851269,84.52,76358.768,3.3,0.75671,9e-05,13.20259]
[1744175852844,84.52,76362.2269,3.3,0.75702,9e-05,13.19402]
[1744175853845,84.51,76383.5733,3.3,0.7589,9e-05,13.14209]
[1744175854846,84.51,76393.1533,3.3,0.75975,9e-05,13.11871]
[1744175856848,84.51,76394.9084,3.3,0.75991,9e-05,13.11413]
[1744175858850,84.5,76399.4347,3.3,0.76032,9e-05,13.10282]
[1744175859851,84.5,76402.8721,3.3,0.76062,9e-05,13.09433]
[1744175860852,84.5,76398.0658,3.3,0.76021,9e-05,13.10585]
[1744175862854,84.49,76395.4269,3.3,0.75999,9e-05,13.11194]
[1744175866858,84.49,76393.1065,3.3,0.75981,9e-05,13.11692]
[1744175867859,84.48,76397.5764,3.3,0.7602,9e-05,13.10592]
[1744175869861,84.48,76393.8406,3.3,0.75989,9e-05,13.11467]
[1744175871863,84.48,76405.3903,3.3,0.7609,9e-05,13.08631]
[1744175872864,84.47,76412.9359,3.3,0.76156,9e-05,13.06782]
[1744175874866,84.47,76431.7519,3.3,0.7632,9e-05,13.0217]
[1744175875867,84.47,76437.0898,3.3,0.76366,9e-05,13.00858]
[1744175876868,84.47,76435.0998,3.3,0.76349,9e-05,13.0134]
[1744175877052,84.47,76435.0998,3.3,0.76349,9e-05,13.0134]
[1744175877869,84.47,76440.414,3.3,0.76395,9e-05,13.00034]
[1744175878870,84.47,76442.3804,3.3,0.76413,9e-05,12.99548]
[1744175880872,84.47,76444.3493,3.3,0.7643,9e-05,12.9906]
[1744175881684,84.47,76444.3493,3.3,0.7643,9e-05,12.9906]
[1744175881786,84.47,76444.3493,3.3,0.7643,9e-05,12.9906]
[1744175883875,84.47,76467.2139,3.3,0.76627,9e-05,12.93418]
[1744175885877,84.47,76469.4479,3.3,0.76646,9e-05,12.92867]
[1744175886878,84.47,76465.6178,3.3,0.76614,9e-05,12.93809]
[1744175887879,84.47,76463.6963,3.3,0.76597,9e-05,12.9428]
[1744175888880,84.47,76468.5015,3.3,0.76638,9e-05,12.93093]
[1744175889881,84.47,76471.1615,3.3,0.76661,9e-05,12.92436]
[1744175890882,84.47,76475.3168,3.3,0.76697,9e-05,12.91414]
[1744175895887,84.47,76475.3387,3.3,0.76697,9e-05,12.91413]
[1744175896888,84.47,76473.5986,3.3,0.76682,9e-05,12.91842]
[1744175897889,84.47,76471.5523,3.3,0.76664,9e-05,12.92347]
[1744175900892,84.47,76463.8362,3.3,0.76598,9e-05,12.94246]
[1744175901893,84.47,76459.3524,3.3,0.7656,9e-05,12.95347]
[1744175903895,84.46,76446.5015,3.3,0.7645,9e-05,12.98494]
[1744175904896,84.46,76440.9715,3.3,0.76402,9e-05,12.99842]
[1744175905897,84.46,76443.9704,3.3,0.76428,9e-05,12.99098]
[1744175907899,84.46,76442.0265,3.3,0.76412,9e-05,12.99558]
[1744175909901,84.46,76438.8679,3.3,0.76385,9e-05,13.00315]
[1744175910902,84.46,76433.3804,3.3,0.76338,9e-05,13.01649]
[1744175912904,84.45,76430.3913,3.3,0.7632,9e-05,13.01756]
[1744175917909,84.44,76432.3579,3.3,0.76338,9e-05,13.01218]
[1744175918910,84.44,76429.7305,3.3,0.76316,9e-05,13.0185]
[1744175919911,84.44,76427.8299,3.3,0.763,9e-05,13.02304]
[1744175920912,84.44,76426.0813,3.3,0.76285,9e-05,13.02719]
[1744175925917,84.43,76427.051,3.3,0.76296,9e-05,13.02421]
[1744175926918,84.43,76425.4019,3.3,0.76282,9e-05,13.02812]
[1744175928920,84.43,76421.3186,3.3,0.76247,9e-05,13.03784]
[1744175933925,84.38,76419.6994,3.3,0.76243,9e-05,13.03871]
[1744175937929,84.38,76417.1533,3.3,0.76223,9e-05,13.0444]
[1744175938930,84.37,76415.2106,3.3,0.76207,9e-05,13.04901]
[1744175941933,84.37,76417.4046,3.3,0.76227,9e-05,13.04323]
[1744175944938,84.36,76420.5571,3.3,0.76256,9e-05,13.03512]
[1744175945939,84.36,76418.6807,3.3,0.7624,9e-05,13.03958]
[1744175947941,84.36,76416.3469,3.3,0.76221,9e-05,13.04501]
[1744175948942,84.36,76418.4869,3.3,0.7624,9e-05,13.03965]
[1744175949943,84.35,76416.6426,3.3,0.76224,9e-05,13.04402]
[1744175951945,84.35,76418.3226,3.3,0.7624,9e-05,13.03964]
[1744175952946,84.35,76422.5178,3.3,0.76276,9e-05,13.02925]
[1744175953947,84.35,76420.6951,3.3,0.76261,9e-05,13.03359]
[1744175955723,84.35,76420.6951,3.3,0.76261,9e-05,13.03359]
[1744175955949,84.34,76415.6765,3.3,0.76218,9e-05,13.04561]
[1744175956950,84.34,76410.8848,3.3,0.76177,9e-05,13.05717]
[1744175957951,84.34,76407.5305,3.3,0.76148,9e-05,13.0652]
[1744175960954,84.31,76405.0767,3.3,0.76133,9e-05,13.06924]
[1744175962956,84.27,76400.8587,3.3,0.76107,9e-05,13.07631]
[1744175966960,84.24,76409.6301,3.3,0.76191,9e-05,13.05272]
[1744175969963,84.18,76407.3236,3.3,0.76185,9e-05,13.05422]
[1744175970964,84.16,76404.7036,3.3,0.76167,9e-05,13.05921]
[1744175971965,84.16,76406.7151,3.3,0.76191,9e-05,13.04814]
[1744175972966,84.16,76408.485,3.3,0.76207,9e-05,13.04367]
[1744175973967,84.16,76411.815,3.3,0.76236,9e-05,13.03539]
[1744175974968,84.16,76414.825,3.3,0.76263,9e-05,13.0279]
[1744175976970,84.16,76432.2518,3.3,0.76415,9e-05,12.98489]
[1744175978972,84.15,76437.3064,3.3,0.76459,9e-05,12.97234]
[1744175979973,84.15,76426.9868,3.3,0.7637,9e-05,12.99768]
[1744175980974,84.15,76418.6068,3.3,0.76297,9e-05,13.01819]
[1744175981975,84.15,76415.5746,3.3,0.76271,9e-05,13.02553]
[1744175986980,84.11,76407.6659,3.3,0.76211,9e-05,13.04233]
[1744175988982,84.11,76413.0837,3.3,0.76259,9e-05,13.02881]
[1744175990987,84.11,76419.6426,3.3,0.76317,9e-05,13.01251]
[1744175992855,84.11,76423.3099,3.3,0.76349,9e-05,13.00337]
[1744175993862,84.11,76435.9699,3.3,0.76459,9e-05,12.97215]
[1744175994869,84.11,76445.0572,3.3,0.76538,9e-05,12.94968]
[1744175995876,84.11,76443.2261,3.3,0.76522,9e-05,12.95419]
[1744175997890,84.11,76450.6823,3.3,0.76587,9e-05,12.93575]
[1744175998897,84.11,76452.9322,3.3,0.76606,9e-05,12.93019]
[1744175999904,84.11,76454.9906,3.3,0.76624,9e-05,12.92511]
[1744176000914,84.11,76459.6905,3.3,0.76664,9e-05,12.91349]
[1744176001921,84.11,76461.6226,3.3,0.76681,9e-05,12.90872]
[1744176002928,84.11,76458.9825,3.3,0.76658,9e-05,12.91528]
[1744176005949,84.11,76457.295,3.3,0.76643,9e-05,12.91951]
[1744176006956,84.11,76454.7113,3.3,0.76621,9e-05,12.92592]
[1744176007963,84.11,76456.6307,3.3,0.76637,9e-05,12.92118]
[1744176009977,84.11,76458.6316,3.3,0.76655,9e-05,12.91627]
[1744176010984,84.11,76462.2116,3.3,0.76685,9e-05,12.90743]
[1744176011991,84.11,76467.2099,3.3,0.76728,9e-05,12.89507]
[1744176014006,84.11,76471.5472,3.3,0.76765,9e-05,12.88441]
[1744176015013,84.11,76473.9771,3.3,0.76786,9e-05,12.87844]
[1744176017028,84.11,76472.3828,3.3,0.76772,9e-05,12.88252]
[1744176019032,84.12,76479.4389,3.3,0.76832,9e-05,12.86512]
[1744176020033,84.12,76476.5004,3.3,0.76806,9e-05,12.8725]
[1744176022035,84.12,76474.7351,3.3,0.76791,9e-05,12.87703]
[1744176024037,84.12,76464.4208,3.3,0.76702,9e-05,12.90275]
[1744176025038,84.12,76457.8771,3.3,0.76645,9e-05,12.919]
[1744176028041,84.12,76447.6128,3.3,0.76557,9e-05,12.94439]
[1744176029042,84.12,76445.7907,3.3,0.76541,9e-05,12.94888]
[1744176030043,84.12,76449.1985,3.3,0.7657,9e-05,12.94044]
[1744176031044,84.12,76455.601,3.3,0.76632,9e-05,12.91857]
[1744176032045,84.12,76464.4194,3.3,0.76708,9e-05,12.89673]
[1744176034047,84.12,76470.2624,3.3,0.76758,9e-05,12.88231]
[1744176035048,84.12,76467.4424,3.3,0.76734,9e-05,12.88936]
[1744176036049,84.12,76464.5897,3.3,0.76709,9e-05,12.89648]
[1744176040053,84.13,76468.4121,3.3,0.76741,9e-05,12.88715]
[1744176044058,84.13,76472.7335,3.3,0.76778,9e-05,12.87662]
[1744176045059,84.13,76477.9286,3.3,0.76822,9e-05,12.86377]
[1744176046060,84.13,76480.1286,3.3,0.76841,9e-05,12.85838]
[1744176048062,84.13,76477.4326,3.3,0.76817,9e-05,12.86524]
[1744176049063,84.13,76474.0763,3.3,0.76788,9e-05,12.87366]
[1744176051065,84.13,76469.1673,3.3,0.76746,9e-05,12.88597]
[1744176052066,84.13,76463.2315,3.3,0.76694,9e-05,12.90074]
[1744176056071,84.14,76466.6349,3.3,0.76723,9e-05,12.89244]
[1744176057072,84.14,76469.8401,3.3,0.76751,9e-05,12.88453]
[1744176060075,84.14,76473.5699,3.3,0.76782,9e-05,12.87542]
[1744176062081,84.14,76482.7155,3.3,0.7686,9e-05,12.85282]
[1744176063082,84.14,76489.2928,3.3,0.76916,9e-05,12.83653]
[1744176064159,84.14,76489.2928,3.3,0.76916,9e-05,12.83653]
[1744176064488,84.14,76489.2928,3.3,0.76916,9e-05,12.83653]
[1744176065084,84.15,76482.7238,3.3,0.7686,9e-05,12.8531]
[1744176066086,84.15,76472.4938,3.3,0.76771,9e-05,12.87861]
[1744176067086,84.15,76469.4175,3.3,0.76745,9e-05,12.8863]
[1744176068088,84.15,76470.9174,3.3,0.76758,9e-05,12.88263]
[1744176069089,84.15,76475.7837,3.3,0.76799,9e-05,12.8706]
[1744176070090,84.15,76479.9173,3.3,0.76834,9e-05,12.86039]
[1744176073093,84.15,76481.9791,3.3,0.76851,9e-05,12.85551]
[1744176076097,84.16,76473.8017,3.3,0.7678,9e-05,12.87607]
[1744176077098,84.16,76469.2316,3.3,0.76741,9e-05,12.88747]
[1744176078099,84.16,76466.4421,3.3,0.76717,9e-05,12.89444]
[1744176079100,84.16,76468.7031,3.3,0.76736,9e-05,12.88887]
[1744176081102,84.16,76484.9938,3.3,0.76876,9e-05,12.84835]
[1744176082103,84.16,76497.0899,3.3,0.7698,9e-05,12.81823]
[1744176082273,84.16,76497.0899,3.3,0.7698,9e-05,12.81823]
[1744176083104,84.16,76498.7275,3.3,0.76993,9e-05,12.81419]
[1744176085106,84.18,76504.1841,3.3,0.77036,9e-05,12.80184]
[1744176086107,84.17,76512.4708,3.3,0.77109,9e-05,12.7805]
[1744176091042,84.14,76512.4161,3.3,0.77114,9e-05,12.77882]
[1744176091112,84.14,76513.726,3.3,0.77133,9e-05,12.76895]
[1744176092113,84.13,76518.0894,3.3,0.77172,9e-05,12.75766]
[1744176095116,84.13,76521.5274,3.3,0.77202,9e-05,12.74872]
[1744176096938,84.13,76521.5274,3.3,0.77202,9e-05,12.74872]
[1744176097020,84.13,76521.5274,3.3,0.77202,9e-05,12.74857]
[1744176097610,84.13,76524.5174,3.3,0.77228,9e-05,12.74089]
[1744176099121,84.12,76554.5509,3.3,0.77484,8e-05,12.66497]
[1744176100122,84.12,76547.3004,3.3,0.77423,8e-05,12.68315]
[1744176102124,84.12,76545.4398,3.3,0.77408,8e-05,12.68758]
[1744176103125,84.12,76543.3466,3.3,0.77391,8e-05,12.69272]
[1744176106128,84.07,76548.6611,3.3,0.77448,8e-05,12.67536]
[1744176107129,84.07,76558.5487,3.3,0.77532,8e-05,12.65026]
[1744176109131,84.06,76570.0937,3.3,0.7763,8e-05,12.62087]
[1744176110132,84.06,76572.3457,3.3,0.77649,8e-05,12.61511]
[1744176112134,84.06,76567.5142,3.3,0.77608,8e-05,12.62724]
[1744176113135,84.06,76564.2004,3.3,0.77581,8e-05,12.63557]
[1744176114136,84.06,76568.7198,3.3,0.77619,8e-05,12.62405]
[1744176115137,84.06,76572.3097,3.3,0.77649,8e-05,12.6149]
[1744176116138,84.06,76576.638,3.3,0.77686,8e-05,12.60387]
[1744176118140,84.06,76582.8109,3.3,0.77738,8e-05,12.58815]
[1744176120142,84.06,76579.4294,3.3,0.7771,8e-05,12.5967]
[1744176122144,84.06,76575.0479,3.3,0.77673,8e-05,12.60776]
[1744176123145,84.05,76567.3596,3.3,0.7761,8e-05,12.62664]
[1744176124146,84.04,76565.1733,3.3,0.77594,8e-05,12.63151]
[1744176125147,84.03,76563.6038,3.3,0.77583,8e-05,12.63477]
[1744176129151,84.01,76558.8871,3.3,0.77548,8e-05,12.64527]
[1744176130607,84.01,76558.887,3.3,0.77548,8e-05,12.64519]
[1744176131153,84.01,76553.4398,3.3,0.77502,8e-05,12.65889]
[1744176132154,84.01,76546.461,3.3,0.77444,8e-05,12.67643]
[1744176134156,84.01,76541.709,3.3,0.77404,8e-05,12.68819]
[1744176136158,84.01,76534.9354,3.3,0.77347,8e-05,12.70516]
[1744176138160,84.0,76529.4255,3.3,0.77301,9e-05,12.71879]
[1744176141163,84.0,76535.2312,3.3,0.77352,8e-05,12.7037]
[1744176142164,84.0,76538.8711,3.3,0.77383,8e-05,12.69438]
[1744176146168,83.99,76537.1023,3.3,0.7737,8e-05,12.69835]
[1744176150172,83.98,76534.2472,3.3,0.77347,8e-05,12.70498]
[1744176152174,83.98,76541.4018,3.3,0.77415,8e-05,12.68057]
[1744176153175,83.98,76545.9054,3.3,0.77454,8e-05,12.66907]
[1744176153640,83.98,76545.9054,3.3,0.77454,8e-05,12.66907]
[1744176154002,83.98,76545.9054,3.3,0.77454,8e-05,12.66907]
[1744176155180,83.98,76565.0931,3.3,0.77617,8e-05,12.6203]
[1744176157182,83.97,76568.3278,3.3,0.77644,8e-05,12.612]
[1744176159040,83.96,76568.3278,3.3,0.77647,8e-05,12.61119]
[1744176160047,83.96,76557.101,3.3,0.77552,8e-05,12.6396]
[1744176161186,83.96,76549.0506,3.3,0.77484,8e-05,12.6599]
[1744176163069,83.96,76550.7305,3.3,0.77499,8e-05,12.65547]
[1744176164076,83.96,76555.3082,3.3,0.77538,8e-05,12.64379]
[1744176166092,83.96,76557.0259,3.3,0.77553,8e-05,12.6393]
[1744176167099,83.96,76561.1842,3.3,0.77588,8e-05,12.62869]
[1744176170120,83.95,76563.0465,3.3,0.77605,8e-05,12.6238]
[1744176171127,83.95,76564.9818,3.3,0.77621,8e-05,12.61881]
[1744176172134,83.95,76557.625,3.3,0.77559,8e-05,12.63741]
[1744176173141,83.95,76556.0208,3.3,0.77546,8e-05,12.6414]
[1744176177169,83.95,76553.3901,3.3,0.77525,8e-05,12.64776]
[1744176182204,83.94,76544.7928,3.3,0.77453,8e-05,12.66906]
[1744176183209,83.94,76542.7622,3.3,0.77436,8e-05,12.67408]
[1744176186213,83.94,76524.6204,3.3,0.77283,9e-05,12.71969]
[1744176187214,83.94,76516.6216,3.3,0.77214,9e-05,12.73996]
[1744176188215,83.94,76508.0113,3.3,0.77141,9e-05,12.76171]
[1744176189255,83.94,76503.5277,3.3,0.77102,9e-05,12.77305]
[1744176191218,83.94,76511.5229,3.3,0.7717,9e-05,12.75297]
[1744176192219,83.94,76515.6051,3.3,0.77205,9e-05,12.74265]
[1744176195222,83.94,76512.6771,3.3,0.7718,9e-05,12.75016]
[1744176196223,83.94,76509.8018,3.3,0.77155,9e-05,12.75736]
[1744176197224,83.94,76512.3591,3.3,0.77178,9e-05,12.75086]
[1744176198225,83.94,76515.1422,3.3,0.77201,9e-05,12.74379]
[1744176199226,83.94,76516.9431,3.3,0.77217,9e-05,12.73919]
[1744176200227,83.94,76520.3124,3.3,0.77246,9e-05,12.73064]
[1744176201228,83.94,76522.7684,3.3,0.77267,9e-05,12.72439]
[1744176203230,83.94,76525.5198,3.3,0.77291,9e-05,12.71733]
[1744176204231,83.94,76528.5377,3.3,0.77317,9e-05,12.70968]
[1744176206233,83.94,76520.7348,3.3,0.7725,9e-05,12.72947]
[1744176207234,83.94,76513.9047,3.3,0.77191,9e-05,12.74682]
[1744176208235,83.94,76504.5645,3.3,0.77111,9e-05,12.7705]
[1744176208507,83.94,76504.5645,3.3,0.77111,9e-05,12.7705]
[1744176209236,83.94,76490.9114,3.3,0.76993,9e-05,12.8049]
[1744176210237,83.95,76485.0531,3.3,0.76943,9e-05,12.8197]
[1744176211238,83.95,76481.2131,3.3,0.76916,9e-05,12.82336]
[1744176212239,83.95,76479.3895,3.3,0.769,9e-05,12.82804]
[1744176213685,83.95,76478.3699,3.3,0.76891,9e-05,12.83071]
[1744176214241,83.95,76473.8946,3.3,0.76852,9e-05,12.84199]
[1744176215242,83.95,76465.2608,3.3,0.76777,9e-05,12.8636]
[1744176216244,83.95,76461.7965,3.3,0.76747,9e-05,12.8723]
[1744176217244,83.95,76466.8365,3.3,0.7679,9e-05,12.85983]
[1744176218245,83.96,76472.9647,3.3,0.76843,9e-05,12.84464]
[1744176219246,83.96,76480.3163,3.3,0.76905,9e-05,12.8264]
[1744176221248,83.96,76478.749,3.3,0.76891,9e-05,12.83056]
[1744176223250,83.96,76483.2541,3.3,0.76929,9e-05,12.81946]
[1744176224251,83.96,76486.8299,3.3,0.7696,9e-05,12.81058]
[1744176225252,83.96,76489.4298,3.3,0.76982,9e-05,12.80414]
[1744176226253,83.97,76491.6015,3.3,0.77,9e-05,12.79878]
[1744176229256,83.97,76493.3289,3.3,0.77015,9e-05,12.79468]
[1744176230257,83.97,76495.0019,3.3,0.77029,9e-05,12.79057]
[1744176232259,83.97,76493.1791,3.3,0.77012,9e-05,12.7953]
[1744176234261,83.98,76490.3394,3.3,0.76987,9e-05,12.80272]
[1744176235262,83.98,76488.6087,3.3,0.76972,9e-05,12.80719]
[1744176237264,83.98,76490.4731,3.3,0.76987,9e-05,12.80282]
[1744176238265,83.98,76494.3998,3.3,0.7702,9e-05,12.79314]
[1744176239266,83.99,76495.9228,3.3,0.77033,9e-05,12.78949]
[1744176244271,83.99,76498.9664,3.3,0.77057,9e-05,12.7825]
[1744176245272,83.99,76502.7502,3.3,0.77089,9e-05,12.77293]
[1744176249276,83.99,76508.9051,3.3,0.77143,9e-05,12.75722]
[1744176250277,83.99,76516.5151,3.3,0.77208,9e-05,12.73806]
[1744176254281,83.98,76514.8979,3.3,0.77195,9e-05,12.74176]
[1744176255282,83.98,76511.9866,3.3,0.7717,9e-05,12.74902]
[1744176258287,83.98,76506.2656,3.3,0.77122,9e-05,12.76317]
[1744176260289,83.98,76500.817,3.3,0.77076,9e-05,12.77668]
[1744176261290,83.98,76497.7403,3.3,0.7705,9e-05,12.78445]
[1744176264293,83.98,76503.1468,3.3,0.77095,9e-05,12.77104]
[1744176265294,83.98,76508.0339,3.3,0.77137,9e-05,12.75883]
[1744176266295,83.98,76511.0064,3.3,0.77162,9e-05,12.75143]
[1744176268297,83.98,76508.56,3.3,0.77141,9e-05,12.75758]
[1744176271300,83.98,76506.4937,3.3,0.7713,9e-05,12.75675]
[1744176271952,83.98,76506.4937,3.3,0.7713,9e-05,12.75675]
[1744176272301,83.98,76507.283,3.3,0.77138,9e-05,12.75457]
[1744176273302,83.98,76515.7473,3.3,0.7721,9e-05,12.73311]
[1744176274303,83.98,76523.2272,3.3,0.77275,9e-05,12.7141]
[1744176276305,83.97,76516.5745,3.3,0.77219,9e-05,12.73052]
[1744176277306,83.97,76512.4545,3.3,0.77185,9e-05,12.74069]
[1744176278307,83.97,76514.2107,3.3,0.772,9e-05,12.73608]
[1744176279308,83.96,76520.3688,3.3,0.77253,9e-05,12.72041]
[1744176280309,83.96,76524.4018,3.3,0.77288,9e-05,12.71008]
[1744176283312,83.96,76525.9194,3.3,0.77303,9e-05,12.70578]
[1744176284313,83.96,76529.2275,3.3,0.77331,9e-05,12.69729]
[1744176285314,83.96,76526.68,3.3,0.77309,9e-05,12.70372]
[1744176286315,83.95,76525.1999,3.3,0.77297,9e-05,12.70744]
[1744176287316,83.95,76522.2636,3.3,0.77272,9e-05,12.71482]
[1744176288317,83.95,76527.6103,3.3,0.77318,9e-05,12.70119]
[1744176289318,83.95,76529.3838,3.3,0.77333,9e-05,12.69657]
[1744176290319,83.95,76533.5948,3.3,0.7737,9e-05,12.68581]
[1744176291320,83.95,76538.339,3.3,0.7741,8e-05,12.6737]
[1744176292321,83.95,76544.5329,3.3,0.77463,8e-05,12.65793]
[1744176294323,83.94,76548.6162,3.3,0.77498,8e-05,12.6474]
[1744176295324,83.94,76550.5524,3.3,0.77515,8e-05,12.64241]
[1744176299328,83.94,76552.8118,3.3,0.77535,8e-05,12.63637]
[1744176299940,83.94,76552.8118,3.3,0.77535,8e-05,12.63637]
[1744176300329,83.94,76556.1109,3.3,0.77563,8e-05,12.62794]
[1744176301330,83.94,76557.7708,3.3,0.77578,8e-05,12.62366]
[1744176302331,83.94,76562.1262,3.3,0.77615,8e-05,12.61256]
[1744176303332,83.94,76565.2712,3.3,0.77641,8e-05,12.60453]
[1744176304333,83.94,76563.5581,3.3,0.77627,8e-05,12.60884]
[1744176307336,83.94,76568.7462,3.3,0.77671,8e-05,12.59554]
[1744176307941,83.94,76568.7462,3.3,0.77671,8e-05,12.59554]
[1744176308337,83.93,76576.0967,3.3,0.77733,8e-05,12.57683]
[1744176309338,83.94,76579.8444,3.3,0.77764,8e-05,12.56729]
[1744176310339,83.94,76583.0443,3.3,0.77791,8e-05,12.55915]
[1744176313342,83.94,76580.1135,3.3,0.77767,8e-05,12.56665]
[1744176315344,83.94,76577.4374,3.3,0.77744,8e-05,12.57348]
[1744176316346,83.94,76573.543,3.3,0.77711,8e-05,12.58338]
[1744176319349,83.94,76577.5298,3.3,0.77745,8e-05,12.57321]
[1744176320350,83.93,76583.3597,3.3,0.77794,8e-05,12.5583]
[1744176322352,83.93,76580.504,3.3,0.7777,8e-05,12.56547]
[1744176328229,83.93,76580.5783,3.3,0.77772,8e-05,12.565]
[1744176330360,83.93,76563.4033,3.3,0.77628,8e-05,12.60847]
[1744176332256,83.92,76558.3053,3.3,0.77592,8e-05,12.61508]
[1744176333263,83.92,76552.7082,3.3,0.77545,8e-05,12.62916]
[1744176335278,83.92,76554.5198,3.3,0.77561,8e-05,12.62443]
[1744176337293,83.92,76562.1476,3.3,0.77627,8e-05,12.60475]
[1744176338300,83.92,76565.6348,3.3,0.77656,8e-05,12.59579]
[1744176343335,83.91,76564.3884,3.3,0.77647,8e-05,12.59851]
[1744176344342,83.91,76568.4427,3.3,0.77682,8e-05,12.58813]
[1744176345349,83.91,76574.7967,3.3,0.77735,8e-05,12.5719]
[1744176346356,83.91,76578.9237,3.3,0.7777,8e-05,12.56133]
[1744176347363,83.91,76580.7879,3.3,0.77786,8e-05,12.55653]
[1744176348371,83.91,76578.0578,3.3,0.77763,8e-05,12.56343]
[1744176349377,83.91,76576.332,3.3,0.77749,8e-05,12.56778]
[1744176350381,83.91,76585.533,3.3,0.77826,8e-05,12.54428]
[1744176351382,83.91,76591.6533,3.3,0.77878,8e-05,12.52863]
[1744176355386,83.91,76597.964,3.3,0.77931,8e-05,12.51247]
[1744176356387,83.91,76596.1339,3.3,0.77916,8e-05,12.51715]
[1744176357388,83.91,76589.9014,3.3,0.77863,8e-05,12.53307]
[1744176358389,83.9,76586.2241,3.3,0.77833,8e-05,12.54243]
[1744176359390,83.9,76584.0896,3.3,0.77815,8e-05,12.54784]
[1744176363394,83.9,76579.3477,3.3,0.77775,8e-05,12.55978]
[1744176364395,83.9,76572.8477,3.3,0.77721,8e-05,12.57627]
[1744176365396,83.9,76570.2844,3.3,0.77699,8e-05,12.58273]
[1744176367398,83.9,76574.8826,3.3,0.77739,8e-05,12.57088]
[1744176368399,83.9,76583.1765,3.3,0.77809,8e-05,12.54969]
[1744176369400,83.9,76586.0065,3.3,0.77832,8e-05,12.54244]
[1744176370401,83.9,76591.482,3.3,0.77878,8e-05,12.52844]
[1744176371402,83.9,76596.1855,3.3,0.77918,8e-05,12.51641]
[1744176372403,83.9,76597.8181,3.3,0.77932,8e-05,12.51224]
[1744176373404,83.9,76594.6572,3.3,0.77905,8e-05,12.52032]
[1744176374405,83.9,76591.5646,3.3,0.77879,8e-05,12.52822]
[1744176375406,83.9,76586.9814,3.3,0.77841,8e-05,12.5399]
[1744176376407,83.9,76585.2679,3.3,0.77826,8e-05,12.54424]
[1744176380411,83.9,76589.3992,3.3,0.77862,8e-05,12.53358]
[1744176381412,83.9,76591.9391,3.3,0.77883,8e-05,12.52707]
[1744176383414,83.9,76594.9085,3.3,0.77908,8e-05,12.51947]
[1744176384415,83.9,76596.3939,3.3,0.7792,8e-05,12.51568]
[1744176386417,83.9,76594.9234,3.3,0.77908,8e-05,12.51944]
[1744176387418,83.9,76591.98,3.3,0.77883,8e-05,12.52695]
[1744176392423,83.89,76587.2051,3.3,0.7785,8e-05,12.53297]
[1744176394425,83.89,76585.2799,3.3,0.77834,8e-05,12.53784]
[1744176397428,83.89,76576.0022,3.3,0.77756,8e-05,12.56139]
[1744176399430,83.89,76583.2985,3.3,0.77818,8e-05,12.54269]
[1744176401432,83.89,76579.7658,3.3,0.77789,8e-05,12.55163]
[1744176406439,83.89,76576.6382,3.3,0.77763,8e-05,12.55938]
[1744176407440,83.89,76571.9014,3.3,0.77723,8e-05,12.57139]
[1744176408441,83.89,76573.9966,3.3,0.77741,8e-05,12.56599]
[1744176410443,83.89,76576.1698,3.3,0.7776,8e-05,12.56035]
[1744176411444,83.88,76580.8997,3.3,0.778,8e-05,12.54824]
[1744176412445,83.88,76582.459,3.3,0.77813,8e-05,12.54423]
[1744176414447,83.88,76580.7764,3.3,0.77799,8e-05,12.54846]
[1744176415448,83.88,76575.3464,3.3,0.77753,8e-05,12.56225]
[1744176416449,83.88,76577.3905,3.3,0.77771,8e-05,12.55699]
[1744176417450,83.88,76579.6605,3.3,0.7779,8e-05,12.55116]
[1744176418451,83.88,76590.0039,3.3,0.77877,8e-05,12.52473]
[1744176419452,83.88,76593.988,3.3,0.7791,8e-05,12.51455]
[1744176420453,83.88,76596.9779,3.3,0.77935,8e-05,12.50691]
[1744176421454,83.88,76590.3338,3.3,0.7788,8e-05,12.52389]
[1744176424457,83.88,76596.9445,3.3,0.77935,8e-05,12.50698]
[1744176425458,83.88,76602.9996,3.3,0.77986,8e-05,12.49151]
[1744176426459,83.88,76608.3195,3.3,0.7803,8e-05,12.47792]
[1744176427461,83.88,76612.6531,3.3,0.78066,8e-05,12.46686]
[1744176428462,83.88,76610.7848,3.3,0.78051,8e-05,12.4717]
[1744176429463,83.88,76613.0056,3.3,0.78069,8e-05,12.46606]
[1744176431465,83.89,76615.5025,3.3,0.78089,8e-05,12.45978]
[1744176432466,83.89,76620.8738,3.3,0.78134,8e-05,12.44607]
[1744176432667,83.89,76620.8738,3.3,0.78134,8e-05,12.44607]
[1744176432975,83.89,76620.8738,3.3,0.78134,8e-05,12.44607]
[1744176434496,83.89,76620.8738,3.3,0.78134,8e-05,12.44607]
[1744176434468,83.89,76632.7826,3.3,0.78233,8e-05,12.41556]
[1744176435469,83.89,76650.171,3.3,0.78376,8e-05,12.37105]
[1744176435786,83.89,76650.171,3.3,0.78376,8e-05,12.37105]
[1744176436470,83.89,76654.1233,3.3,0.78408,8e-05,12.36103]
[1744176438472,83.9,76662.149,3.3,0.78473,8e-05,12.34069]
[1744176441475,83.9,76693.6195,3.3,0.78733,8e-05,12.25901]
[1744176442476,83.9,76696.9277,3.3,0.7876,8e-05,12.25025]
[1744176444060,83.89,76699.1349,3.3,0.78779,8e-05,12.24421]
[1744176445067,83.89,76692.3963,3.3,0.78724,8e-05,12.26178]
[1744176446074,83.89,76682.3101,3.3,0.78641,8e-05,12.28799]
[1744176447081,83.9,76676.374,3.3,0.78591,8e-05,12.30363]
[1744176448097,83.9,76673.1177,3.3,0.78564,8e-05,12.3123]
[1744176449107,83.9,76668.8334,3.3,0.78528,8e-05,12.3234]
[1744176450114,83.9,76668.8334,3.3,0.78529,8e-05,12.32318]
[1744176451121,83.9,76693.1931,3.3,0.78737,8e-05,12.25374]
[1744176452128,83.89,76703.7065,3.3,0.78823,8e-05,12.22631]
[1744176453135,83.89,76706.4132,3.3,0.78845,8e-05,12.21917]
[1744176454142,83.89,76702.6836,3.3,0.78815,8e-05,12.22878]
[1744176455149,83.89,76700.1338,3.3,0.78794,8e-05,12.23533]
[1744176455999,83.89,76700.1338,3.3,0.78794,8e-05,12.23533]
[1744176456156,83.89,76700.1338,3.3,0.78795,8e-05,12.23516]
[1744176457163,83.89,76705.9634,3.3,0.78843,8e-05,12.21981]
[1744176458171,83.89,76707.6626,3.3,0.78858,8e-05,12.21521]
[1744176463206,83.88,76710.973,3.3,0.78887,8e-05,12.20576]
[1744176466227,83.87,76714.8088,3.3,0.7892,8e-05,12.1953]
[1744176468241,83.87,76717.9476,3.3,0.78946,8e-05,12.18684]
[1744176471262,83.86,76710.3321,3.3,0.78885,8e-05,12.20624]
[1744176472270,83.86,76706.874,3.3,0.78858,8e-05,12.21508]
[1744176473276,83.86,76705.0059,3.3,0.78843,8e-05,12.21977]
[1744176477304,83.85,76707.4798,3.3,0.78865,8e-05,12.21266]
[1744176478311,83.85,76710.305,3.3,0.78889,8e-05,12.20513]
[1744176479318,83.85,76708.2506,3.3,0.78872,8e-05,12.21031]
[1744176480325,83.85,76702.4495,3.3,0.78825,8e-05,12.22524]
[1744176481332,83.84,76700.1032,3.3,0.78807,8e-05,12.23116]
[1744176485360,83.83,76703.7216,3.3,0.78839,8e-05,12.22101]
[1744176486367,83.83,76700.5447,3.3,0.78813,8e-05,12.22909]
[1744176487374,83.83,76696.4204,3.3,0.7878,8e-05,12.23964]
[1744176488381,83.83,76698.4401,3.3,0.78797,8e-05,12.23421]
[1744176489388,83.83,76703.5245,3.3,0.78839,8e-05,12.22079]
[1744176490395,83.83,76705.3287,3.3,0.78854,8e-05,12.21602]
[1744176491402,83.82,76696.885,3.3,0.78785,8e-05,12.23788]
[1744176492409,83.82,76694.2522,3.3,0.78764,8e-05,12.24458]
[1744176495430,83.82,76689.0447,3.3,0.78723,8e-05,12.25771]
[1744176497444,83.81,76683.3618,3.3,0.78677,8e-05,12.27219]
[1744176498535,83.81,76679.9561,3.3,0.78649,8e-05,12.28088]
[1744176499459,83.81,76679.9561,3.3,0.7865,8e-05,12.28073]
[1744176500466,83.81,76694.437,3.3,0.78769,8e-05,12.24293]
[1744176501473,83.81,76707.9675,3.3,0.7888,8e-05,12.20753]
[1744176502480,83.81,76711.5434,3.3,0.7891,8e-05,12.19807]
[1744176503487,83.8,76714.751,3.3,0.78937,8e-05,12.18956]
[1744176505501,83.8,76715.9661,3.3,0.78947,8e-05,12.18614]
[1744176506508,83.8,76726.0738,3.3,0.7903,8e-05,12.15961]
[1744176507515,83.8,76730.5442,3.3,0.79067,8e-05,12.1478]
[1744176508523,83.8,76725.8611,3.3,0.79029,8e-05,12.15993]
[1744176509530,83.8,76722.8763,3.3,0.79005,8e-05,12.16761]
[1744176510537,83.8,76721.4035,3.3,0.78993,8e-05,12.17134]
[1744176514551,83.79,76724.5198,3.3,0.79027,8e-05,12.15653]
[1744176515552,83.79,76727.8995,3.3,0.79055,8e-05,12.14758]
[1744176516553,83.79,76730.8351,3.3,0.79079,8e-05,12.13981]
[1744176520557,83.78,76727.0258,3.3,0.79049,8e-05,12.14941]
[1744176522273,83.78,76727.0258,3.3,0.79049,8e-05,12.14941]
[1744176522559,83.78,76751.2411,3.3,0.79246,8e-05,12.0858]
[1744176524561,83.78,76772.1544,3.3,0.79414,8e-05,12.03089]
[1744176525562,83.78,76767.0811,3.3,0.79373,8e-05,12.04427]
[1744176526563,83.78,76755.8431,3.3,0.79283,8e-05,12.07381]
[1744176527564,83.78,76751.509,3.3,0.79248,8e-05,12.08517]
[1744176528565,83.78,76744.655,3.3,0.79192,8e-05,12.10312]
[1744176529569,83.78,76742.9919,3.3,0.79179,8e-05,12.10743]
[1744176529621,83.78,76742.9919,3.3,0.79179,8e-05,12.10743]
[1744176530570,83.78,76731.3732,3.3,0.79085,8e-05,12.1378]
[1744176531571,83.78,76716.7201,3.3,0.78966,8e-05,12.17601]
[1744176532572,83.78,76706.6569,3.3,0.78884,8e-05,12.20216]
[1744176533573,83.78,76691.7124,3.3,0.78762,8e-05,12.24106]
[1744176533931,83.78,76691.7124,3.3,0.78762,8e-05,12.24106]
[1744176534056,83.78,76691.7124,3.3,0.78762,8e-05,12.24106]
[1744176534574,83.78,76683.8638,3.3,0.78697,8e-05,12.2618]
[1744176535575,83.78,76674.3331,3.3,0.78617,8e-05,12.28686]
[1744176536576,83.79,76664.6506,3.3,0.78537,8e-05,12.31223]
[1744176537577,83.79,76656.5016,3.3,0.78469,8e-05,12.33357]
[1744176538578,83.79,76654.6813,3.3,0.78453,8e-05,12.3385]
[1744176539579,83.79,76649.1343,3.3,0.78406,8e-05,12.35305]
[1744176540181,83.79,76649.1343,3.3,0.78406,8e-05,12.35305]
[1744176540580,83.8,76643.6641,3.3,0.78361,8e-05,12.36738]
[1744176541581,83.8,76634.6826,3.3,0.78285,8e-05,12.39072]
[1744176542582,83.8,76618.0237,3.3,0.78146,8e-05,12.43374]
[1744176543583,83.8,76610.1002,3.3,0.7808,8e-05,12.45419]
[1744176544584,83.8,76606.3784,3.3,0.78049,8e-05,12.46381]
[1744176546586,83.8,76597.7876,3.3,0.77976,8e-05,12.48595]
[1744176547520,83.8,76597.7876,3.3,0.77976,8e-05,12.48595]
[1744176547587,83.8,76596.5259,3.3,0.77966,8e-05,12.48922]
[1744176548588,83.8,76591.3334,3.3,0.77922,8e-05,12.50254]
[1744176548913,83.8,76591.3334,3.3,0.77922,8e-05,12.50254]
[1744176549589,83.8,76586.1834,3.3,0.77879,8e-05,12.51572]
[1744176550590,83.8,76570.0952,3.3,0.77743,8e-05,12.55679]
[1744176551591,83.8,76561.4372,3.3,0.7767,8e-05,12.57879]
[1744176552592,83.8,76558.6512,3.3,0.77647,8e-05,12.58581]
[1744176553594,83.8,76562.9942,3.3,0.77684,8e-05,12.57468]
[1744176554594,83.8,76573.0728,3.3,0.77769,8e-05,12.54893]
[1744176555595,83.8,76577.7075,3.3,0.77808,8e-05,12.53706]
[1744176556596,83.8,76575.9357,3.3,0.77793,8e-05,12.54156]
[1744176558598,83.8,76573.4908,3.3,0.77773,8e-05,12.54774]
[1744176559599,83.8,76578.1738,3.3,0.77813,8e-05,12.53575]
[1744176561601,83.8,76580.1877,3.3,0.7783,8e-05,12.53057]
[1744176563603,83.8,76576.8439,3.3,0.77802,8e-05,12.53906]
[1744176567607,83.79,76573.5178,3.3,0.77774,8e-05,12.54745]
[1744176568608,83.79,76569.6157,3.3,0.77741,8e-05,12.55736]
[1744176571611,83.79,76572.856,3.3,0.77776,8e-05,12.54284]
[1744176574614,83.79,76575.6932,3.3,0.778,8e-05,12.53551]
[1744176579619,83.79,76575.621,3.3,0.778,8e-05,12.53557]
[1744176583623,83.79,76577.8577,3.3,0.77819,8e-05,12.52977]
[1744176584624,83.79,76579.5531,3.3,0.77833,8e-05,12.52542]
[1744176587627,83.79,76587.3912,3.3,0.77899,8e-05,12.50535]
[1744176592632,83.79,76589.5458,3.3,0.77917,8e-05,12.49988]
[1744176595635,83.79,76595.4427,3.3,0.77966,8e-05,12.48484]
[1744176599639,83.79,76592.0344,3.3,0.77937,8e-05,12.49371]
[1744176601641,83.79,76589.8855,3.3,0.77919,8e-05,12.49925]
[1744176603643,83.79,76592.9761,3.3,0.77945,8e-05,12.49138]
[1744176604644,83.79,76590.3732,3.3,0.77923,8e-05,12.49806]
[1744176605645,83.79,76584.6932,3.3,0.77875,8e-05,12.51261]
[1744176607651,83.79,76587.8324,3.3,0.77902,8e-05,12.50459]
[1744176608652,83.79,76590.041,3.3,0.7792,8e-05,12.49895]
[1744176611657,83.79,76556.1185,3.3,0.77634,8e-05,12.5855]
[1744176612658,83.79,76558.1532,3.3,0.77652,8e-05,12.58025]
[1744176614660,83.79,76553.3827,3.3,0.77612,8e-05,12.59221]
[1744176617663,83.79,76556.6087,3.3,0.7764,8e-05,12.58374]
[1744176618664,83.78,76558.2921,3.3,0.77654,8e-05,12.57937]
[1744176619665,83.78,76555.9355,3.3,0.77635,8e-05,12.58529]
[1744176621667,83.78,76557.8351,3.3,0.77651,8e-05,12.5803]
[1744176623670,83.78,76555.8694,3.3,0.77635,8e-05,12.58515]
[1744176624671,83.78,76554.2435,3.3,0.77622,8e-05,12.5892]
[1744176625672,83.78,76546.0408,3.3,0.77552,8e-05,12.60996]
[1744176628439,83.77,76544.6369,3.3,0.77541,8e-05,12.61331]
[1744176628675,83.77,76543.5036,3.3,0.77532,8e-05,12.61607]
[1744176630677,83.77,76541.9158,3.3,0.77519,9e-05,12.61987]
[1744176631678,83.77,76539.5115,3.3,0.77506,9e-05,12.61975]
[1744176632679,83.77,76543.7491,3.3,0.77542,8e-05,12.60887]
[1744176633680,83.77,76551.1937,3.3,0.77606,8e-05,12.58984]
[1744176634681,83.77,76555.0038,3.3,0.77638,8e-05,12.58006]
[1744176635682,83.76,76557.4207,3.3,0.77659,8e-05,12.57383]
[1744176636683,83.76,76548.4753,3.3,0.77583,8e-05,12.59652]
[1744176640467,83.76,76557.331,3.3,0.7766,8e-05,12.57364]
[1744176641688,83.76,76560.4787,3.3,0.77686,8e-05,12.56555]
[1744176643690,83.76,76555.4163,3.3,0.77644,8e-05,12.57832]
[1744176645502,83.75,76545.2649,3.3,0.77558,8e-05,12.60395]
[1744176647517,83.75,76543.0222,3.3,0.7754,9e-05,12.60944]
[1744176649531,83.75,76546.4888,3.3,0.7757,8e-05,12.60043]
[1744176651545,83.75,76552.4875,3.3,0.77622,8e-05,12.58499]
[1744176653702,83.74,76547.348,3.3,0.77578,8e-05,12.59789]
[1744176657587,83.74,76550.6185,3.3,0.77607,8e-05,12.5892]
[1744176659601,83.74,76554.79,3.3,0.77643,8e-05,12.57842]
[1744176660608,83.74,76551.0308,3.3,0.77612,8e-05,12.58791]
[1744176661615,83.74,76549.1855,3.3,0.77596,8e-05,12.59253]
[1744176662623,83.74,76553.0769,3.3,0.7763,8e-05,12.58253]
[1744176663629,83.74,76549.9169,3.3,0.77603,8e-05,12.59058]
[1744176665643,83.73,76542.2017,3.3,0.77538,9e-05,12.60991]
[1744176666650,83.73,76544.0698,3.3,0.77554,8e-05,12.60505]
[1744176668666,83.73,76548.1122,3.3,0.77589,8e-05,12.59457]
[1744176669673,83.73,76546.3141,3.3,0.77574,8e-05,12.59907]
[1744176670680,83.73,76550.8955,3.3,0.77613,8e-05,12.58732]
[1744176672694,83.72,76554.7005,3.3,0.77646,8e-05,12.57748]
[1744176676722,83.72,76553.0424,3.3,0.77633,8e-05,12.5814]
[1744176677729,83.72,76548.5184,3.3,0.77595,8e-05,12.59284]
[1744176678731,83.72,76542.1038,3.3,0.77541,9e-05,12.60905]
[1744176681734,83.71,76545.2894,3.3,0.77569,8e-05,12.60064]
[1744176683736,83.71,76549.0535,3.3,0.77601,8e-05,12.59087]
[1744176684737,83.71,76543.1146,3.3,0.77551,9e-05,12.60589]
[1744176685738,83.71,76540.4421,3.3,0.77529,9e-05,12.61257]
[1744176686739,83.71,76538.8835,3.3,0.77516,9e-05,12.61642]
[1744176690743,83.7,76535.0349,3.3,0.77485,9e-05,12.62573]
[1744176691744,83.7,76531.7743,3.3,0.77464,9e-05,12.62778]
[1744176692745,83.7,76528.88,3.3,0.7744,9e-05,12.63499]
[1744176693746,83.7,76526.4986,3.3,0.7742,9e-05,12.64089]
[1744176694747,83.7,76531.5845,3.3,0.77464,9e-05,12.62785]
[1744176696749,83.69,76533.8532,3.3,0.77484,9e-05,12.62184]
[1744176698751,83.69,76535.7475,3.3,0.77501,9e-05,12.61678]
[1744176702755,83.68,76534.1631,3.3,0.77489,9e-05,12.62034]
[1744176707760,83.68,76535.6979,3.3,0.77504,9e-05,12.61585]
[1744176709762,83.67,76530.23,3.3,0.77458,9e-05,12.6295]
[1744176710763,83.67,76528.0394,3.3,0.7744,9e-05,12.63493]
[1744176711764,83.67,76531.0885,3.3,0.77466,9e-05,12.62706]
[1744176716769,83.66,76528.5513,3.3,0.77446,9e-05,12.63286]
[1744176717770,83.66,76517.1936,3.3,0.7735,9e-05,12.66151]
[1744176718771,83.66,76508.2857,3.3,0.77274,9e-05,12.68389]
[1744176719772,83.65,76509.8783,3.3,0.77288,9e-05,12.67967]
[1744176720773,83.65,76501.4823,3.3,0.77217,9e-05,12.7007]
[1744176721774,83.65,76498.1735,3.3,0.77189,9e-05,12.70884]
[1744176723340,83.65,76499.3367,3.3,0.772,9e-05,12.70569]
[1744176723776,83.65,76494.5618,3.3,0.77159,9e-05,12.71776]
[1744176724777,83.65,76491.6985,3.3,0.77134,9e-05,12.72498]
[1744176729782,83.65,76496.0158,3.3,0.77171,9e-05,12.71408]
[1744176731784,83.65,76486.5721,3.3,0.7709,9e-05,12.73789]
[1744176731794,83.65,76486.5721,3.3,0.7709,9e-05,12.73789]
[1744176732785,83.65,76482.4466,3.3,0.77055,9e-05,12.74826]
[1744176734505,83.65,76482.4466,3.3,0.77055,9e-05,12.74826]
[1744176734787,83.65,76471.502,3.3,0.7696,9e-05,12.77573]
[1744176735130,83.65,76471.502,3.3,0.7696,9e-05,12.77587]
[1744176736137,83.65,76459.3353,3.3,0.76854,9e-05,12.8065]
[1744176737146,83.65,76440.9323,3.3,0.76694,9e-05,12.85262]
[1744176738153,83.65,76437.762,3.3,0.76666,9e-05,12.8606]
[1744176739160,83.65,76434.2058,3.3,0.76635,9e-05,12.86954]
[1744176741174,83.65,76438.0988,3.3,0.76669,9e-05,12.85999]
[1744176743190,83.66,76433.4241,3.3,0.76627,9e-05,12.87178]
[1744176744197,83.66,76435.4819,3.3,0.76645,9e-05,12.86675]
[1744176745204,83.66,76443.4765,3.3,0.76714,9e-05,12.84688]
[1744176746211,83.66,76441.0861,3.3,0.76693,9e-05,12.85293]
[1744176750239,83.66,76439.004,3.3,0.76674,9e-05,12.85846]
[1744176752253,83.66,76437.1498,3.3,0.76664,9e-05,12.85716]
[1744176753806,83.67,76432.4265,3.3,0.76623,9e-05,12.86901]
[1744176755274,83.67,76435.0437,3.3,0.76645,9e-05,12.86264]
[1744176756281,83.67,76440.1237,3.3,0.76689,9e-05,12.85006]
[1744176757288,83.67,76443.8162,3.3,0.76721,9e-05,12.84094]
[1744176759815,83.67,76444.552,3.3,0.76727,9e-05,12.8392]
[1744176760309,83.67,76445.6853,3.3,0.76737,9e-05,12.83633]
[1744176761323,83.67,76460.9182,3.3,0.76869,9e-05,12.79819]
[1744176762330,83.67,76478.6544,3.3,0.77022,9e-05,12.75366]
[1744176763338,83.67,76486.4098,3.3,0.77089,9e-05,12.73416]
[1744176764345,83.67,76494.4118,3.3,0.77159,9e-05,12.71381]
[1744176765352,83.67,76504.2504,3.3,0.77244,9e-05,12.68878]
[1744176767366,83.66,76498.1232,3.3,0.77192,9e-05,12.70386]
[1744176768373,83.66,76492.0461,3.3,0.77141,9e-05,12.719]
[1744176770387,83.65,76493.567,3.3,0.77155,9e-05,12.71476]
[1744176772401,83.65,76491.706,3.3,0.7714,9e-05,12.71904]
[1744176777439,83.64,76488.7501,3.3,0.77118,9e-05,12.72566]
[1744176778447,83.64,76482.2698,3.3,0.77062,9e-05,12.74186]
[1744176779454,83.63,76472.0824,3.3,0.76975,9e-05,12.76735]
[1744176782475,83.63,76476.9552,3.3,0.77018,9e-05,12.75469]
[1744176783482,83.63,76478.7494,3.3,0.77034,9e-05,12.75005]
[1744176785496,83.63,76471.7294,3.3,0.76973,9e-05,12.76784]
[1744176786503,83.63,76464.7777,3.3,0.76913,9e-05,12.78538]
[1744176787510,83.63,76452.7384,3.3,0.76808,9e-05,12.81562]
[1744176789524,83.63,76444.3076,3.3,0.76736,9e-05,12.83647]
[1744176791538,83.62,76442.1679,3.3,0.76718,9e-05,12.84157]
[1744176793248,83.62,76441.6258,3.3,0.76713,9e-05,12.84279]
[1744176793552,83.62,76441.6258,3.3,0.76714,9e-05,12.84269]
[1744176794559,83.62,76449.9387,3.3,0.76786,9e-05,12.82178]
[1744176795566,83.62,76449.9387,3.3,0.76787,9e-05,12.82164]
[1744176796573,83.62,76435.4754,3.3,0.76662,9e-05,12.85764]
[1744176797580,83.61,76430.3206,3.3,0.76617,9e-05,12.87034]
[1744176798587,83.61,76430.3539,3.3,0.76618,9e-05,12.87013]
[1744176799594,83.61,76442.1438,3.3,0.76721,9e-05,12.84042]
[1744176800601,83.61,76450.2958,3.3,0.76793,9e-05,12.81979]
[1744176802615,83.6,76456.4249,3.3,0.76848,9e-05,12.80395]
[1744176804629,83.59,76458.5638,3.3,0.76868,9e-05,12.79812]
[1744176805636,83.59,76455.4706,3.3,0.76842,9e-05,12.80565]
[1744176806643,83.59,76452.8238,3.3,0.76819,9e-05,12.81218]
[1744176807650,83.59,76449.5894,3.3,0.76792,9e-05,12.82018]
[1744176808657,83.59,76445.9331,3.3,0.7676,9e-05,12.82922]
[1744176810672,83.58,76451.4648,3.3,0.76809,9e-05,12.81518]
[1744176810972,83.58,76451.4648,3.3,0.76809,9e-05,12.81518]
[1744176811679,83.58,76451.4648,3.3,0.76816,9e-05,12.80888]
[1744176812686,83.58,76456.6711,3.3,0.76862,9e-05,12.7956]
[1744176813693,83.58,76457.6901,3.3,0.76872,9e-05,12.79284]
[1744176814700,83.57,76474.4948,3.3,0.77018,9e-05,12.75042]
[1744176815707,83.57,76487.3712,3.3,0.77129,9e-05,12.71777]
[1744176817721,83.57,76476.9456,3.3,0.77041,9e-05,12.74367]
[1744176818728,83.56,76473.9831,3.3,0.77016,9e-05,12.75093]
[1744176820742,83.56,76479.6708,3.3,0.77066,9e-05,12.73624]
[1744176821749,83.56,76485.4822,3.3,0.77117,9e-05,12.72142]
[1744176822756,83.55,76489.1441,3.3,0.77149,9e-05,12.71201]
[1744176825779,83.55,76483.6285,3.3,0.77103,9e-05,12.72543]
[1744176827791,83.55,76479.8178,3.3,0.7707,9e-05,12.735]
[1744176828798,83.55,76465.3413,3.3,0.76945,9e-05,12.77139]
[1744176829889,83.55,76443.9192,3.3,0.76759,9e-05,12.82505]
[1744176832826,83.54,76452.0924,3.3,0.76831,9e-05,12.80431]
[1744176834840,83.54,76455.9478,3.3,0.76865,9e-05,12.79449]
[1744176835847,83.54,76452.3038,3.3,0.76834,9e-05,12.80354]
[1744176836854,83.54,76448.2137,3.3,0.76799,9e-05,12.81369]
[1744176837861,83.54,76443.9501,3.3,0.76762,9e-05,12.82426]
[1744176838868,83.53,76441.08,3.3,0.76737,9e-05,12.83134]
[1744176842896,83.49,76443.1087,3.3,0.76765,9e-05,12.82308]
[1744176844908,83.48,76440.4846,3.3,0.76746,9e-05,12.82861]
[1744176845909,83.48,76437.0347,3.3,0.76716,9e-05,12.83714]
[1744176846910,83.48,76432.9447,3.3,0.76681,9e-05,12.84725]
[1744176847451,83.48,76432.9447,3.3,0.76681,9e-05,12.84725]
[1744176847545,83.48,76432.9447,3.3,0.76681,9e-05,12.84712]
[1744176848912,83.47,76430.3782,3.3,0.76659,9e-05,12.85341]
[1744176851960,83.47,76432.8461,3.3,0.76683,9e-05,12.84672]
[1744176853917,83.47,76435.7083,3.3,0.76708,9e-05,12.83944]
[1744176854981,83.46,76431.8381,3.3,0.76675,9e-05,12.84886]
[1744176855988,83.46,76425.498,3.3,0.7662,9e-05,12.86455]
[1744176856995,83.46,76421.5717,3.3,0.76586,9e-05,12.8742]
[1744176860016,83.45,76419.4524,3.3,0.76569,9e-05,12.87901]
[1744176861926,83.45,76417.1332,3.3,0.7655,9e-05,12.88464]
[1744176862523,83.45,76417.1332,3.3,0.7655,9e-05,12.88464]
[1744176862624,83.45,76417.1332,3.3,0.7655,9e-05,12.88445]
[1744176863038,83.44,76409.5196,3.3,0.76484,9e-05,12.90324]
[1744176865052,83.44,76407.8634,3.3,0.7647,9e-05,12.90716]
[1744176866059,83.44,76414.1448,3.3,0.76526,9e-05,12.89144]
[1744176867066,83.44,76420.6325,3.3,0.76583,9e-05,12.87519]
[1744176869080,83.44,76430.8468,3.3,0.76672,9e-05,12.84957]
[1744176871279,83.44,76431.902,3.3,0.76682,9e-05,12.84688]
[1744176871361,83.44,76431.902,3.3,0.76688,9e-05,12.84077]
[1744176876132,83.43,76440.5868,3.3,0.76765,9e-05,12.81873]
[1744176877139,83.43,76450.5393,3.3,0.76852,9e-05,12.79369]
[1744176878943,83.43,76454.2002,3.3,0.76884,9e-05,12.78451]
[1744176880160,83.43,76458.3601,3.3,0.76919,9e-05,12.77412]
[1744176882174,83.44,76461.1373,3.3,0.76943,9e-05,12.76722]
[1744176883181,83.44,76463.8234,3.3,0.76967,9e-05,12.76042]
[1744176885195,83.43,76467.8605,3.3,0.77003,9e-05,12.74986]
[1744176886202,83.43,76471.4181,3.3,0.77034,9e-05,12.74069]
[1744176887209,83.43,76468.9242,3.3,0.77013,9e-05,12.74679]
[1744176888748,83.43,76468.9242,3.3,0.77013,9e-05,12.74679]
[1744176888849,83.42,76468.9242,3.3,0.77014,9e-05,12.7466]
[1744176890230,83.42,76473.7786,3.3,0.77057,9e-05,12.73401]
[1744176891237,83.42,76482.4085,3.3,0.77132,9e-05,12.71204]
[1744176893252,83.41,76484.1766,3.3,0.77148,9e-05,12.70728]
[1744176895825,83.41,76485.2365,3.3,0.77158,9e-05,12.70447]
[1744176895902,83.41,76485.2365,3.3,0.77158,9e-05,12.70432]
[1744176896964,83.41,76517.2095,3.3,0.77434,9e-05,12.6229]
[1744176897877,83.41,76517.2095,3.3,0.77434,9e-05,12.6229]
[1744176897965,83.41,76525.8138,3.3,0.77508,9e-05,12.60096]
[1744176898966,83.41,76529.5637,3.3,0.7754,9e-05,12.59131]
[1744176899307,83.41,76529.5637,3.3,0.7754,9e-05,12.59128]
[1744176900314,83.41,76545.5051,3.3,0.77676,9e-05,12.55049]
[1744176901748,83.41,76545.5051,3.3,0.77676,9e-05,12.55049]
[1744176901850,83.41,76545.5051,3.3,0.77676,9e-05,12.55048]
[1744176902329,83.4,76552.5936,3.3,0.77737,9e-05,12.53214]
[1744176903336,83.4,76559.8436,3.3,0.77799,8e-05,12.51339]
[1744176904978,83.4,76579.584,3.3,0.77967,8e-05,12.46249]
[1744176906357,83.4,76573.251,3.3,0.77914,8e-05,12.47851]
[1744176907364,83.39,76567.0104,3.3,0.77862,8e-05,12.49442]
[1744176910984,83.39,76568.7134,3.3,0.77878,8e-05,12.48944]
[1744176914414,83.39,76569.128,3.3,0.77882,8e-05,12.48835]
[1744176915421,83.39,76580.7618,3.3,0.7798,8e-05,12.45829]
[1744176916428,83.39,76588.1417,3.3,0.78043,8e-05,12.43918]
[1744176917435,83.38,76591.955,3.3,0.78075,8e-05,12.42925]
[1744176922470,83.38,76591.6745,3.3,0.78074,8e-05,12.4296]
[1744176927505,83.38,76591.44,3.3,0.78073,8e-05,12.42982]
[1744176929519,83.37,76586.4997,3.3,0.78032,8e-05,12.44237]
[1744176930526,83.37,76580.011,3.3,0.77977,8e-05,12.45919]
[1744176931533,83.37,76577.9424,3.3,0.77966,8e-05,12.45845]
[1744176932540,83.38,76573.0637,3.3,0.77925,8e-05,12.47105]
[1744176933547,83.38,76562.5655,3.3,0.77836,8e-05,12.49809]
[1744176934554,83.38,76559.044,3.3,0.77806,8e-05,12.50717]
[1744176935561,83.38,76561.9301,3.3,0.7783,8e-05,12.49978]
[1744176938582,83.38,76563.6061,3.3,0.77845,8e-05,12.4954]
[1744176940596,83.37,76571.5031,3.3,0.77912,8e-05,12.47489]
[1744176942019,83.37,76579.681,3.3,0.77982,8e-05,12.45365]
[1744176944624,83.37,76581.5095,3.3,0.77998,8e-05,12.44877]
[1744176947645,83.37,76580.0826,3.3,0.77987,8e-05,12.45222]
[1744176950027,83.36,76587.6332,3.3,0.78051,8e-05,12.43254]
[1744176952680,83.36,76589.3831,3.3,0.78066,8e-05,12.42792]
[1744176954692,83.36,76588.9754,3.3,0.78063,8e-05,12.42892]
[1744176954694,83.36,76588.9754,3.3,0.78063,8e-05,12.42887]
[1744176956709,83.36,76591.5071,3.3,0.78084,8e-05,12.42227]
[1744176957716,83.36,76599.927,3.3,0.78155,8e-05,12.40047]
[1744176959730,83.36,76602.6678,3.3,0.78178,8e-05,12.39335]
[1744176961038,83.36,76594.4809,3.3,0.7811,8e-05,12.41448]
[1744176963703,83.36,76594.4809,3.3,0.7811,8e-05,12.41442]
[1744176963764,83.36,76594.4809,3.3,0.7811,8e-05,12.41438]
[1744176964771,83.36,76583.1679,3.3,0.78014,8e-05,12.44368]
[1744176965778,83.36,76576.2478,3.3,0.77956,8e-05,12.4616]
[1744176966785,83.36,76572.8882,3.3,0.77927,8e-05,12.47031]
[1744176967792,83.36,76570.4581,3.3,0.77907,8e-05,12.4765]
[1744176968799,83.36,76573.1694,3.3,0.7793,8e-05,12.46946]
[1744176969806,83.36,76577.5598,3.3,0.77967,8e-05,12.45808]
[1744176970813,83.36,76579.1578,3.3,0.77981,8e-05,12.4539]
[1744176971820,83.36,76577.4782,3.3,0.77967,8e-05,12.45819]
[1744176972827,83.36,76583.5482,3.3,0.78018,8e-05,12.44248]
[1744176973834,83.36,76580.0138,3.3,0.77989,8e-05,12.45155]
[1744176977862,83.35,76584.0373,3.3,0.78023,8e-05,12.44099]
[1744176978869,83.35,76587.9634,3.3,0.78056,8e-05,12.43084]
[1744176979077,83.35,76587.9634,3.3,0.78056,8e-05,12.43084]
[1744176980062,83.35,76602.7279,3.3,0.78181,8e-05,12.39269]
[1744176982897,83.36,76611.0163,3.3,0.7825,8e-05,12.3713]
[1744176984066,83.36,76615.4909,3.3,0.78287,8e-05,12.35982]
[1744176985918,83.36,76619.3836,3.3,0.78319,8e-05,12.34978]
[1744176988940,83.36,76623.2015,3.3,0.78351,8e-05,12.34009]
[1744176994076,83.37,76621.6589,3.3,0.78343,8e-05,12.33844]
[1744176999396,83.37,76621.8372,3.3,0.78344,8e-05,12.33829]
[1744177001025,83.37,76623.4037,3.3,0.78356,8e-05,12.33439]
[1744177003038,83.37,76626.8535,3.3,0.78385,8e-05,12.32562]
[1744177005052,83.38,76633.6161,3.3,0.7844,8e-05,12.30827]
[1744177006059,83.38,76638.7678,3.3,0.78483,8e-05,12.295]
[1744177007066,83.38,76640.6939,3.3,0.78499,8e-05,12.2901]
[1744177008073,83.38,76635.1444,3.3,0.78452,8e-05,12.30466]
[1744177009080,83.38,76632.1091,3.3,0.78427,8e-05,12.31254]
[1744177010087,83.38,76629.3905,3.3,0.78404,8e-05,12.31958]
[1744177011093,83.38,76625.7918,3.3,0.78374,8e-05,12.32891]
[1744177015097,83.38,76624.3116,3.3,0.78362,8e-05,12.33269]
[1744177015122,83.38,76624.3116,3.3,0.78362,8e-05,12.33267]
[1744177016129,83.38,76610.5179,3.3,0.78247,8e-05,12.36841]
[1744177017136,83.38,76598.2022,3.3,0.78143,8e-05,12.40024]
[1744177022105,83.38,76594.9286,3.3,0.78115,8e-05,12.40884]
[1744177027206,83.38,76598.6589,3.3,0.78147,8e-05,12.39908]
[1744177029112,83.38,76596.2716,3.3,0.78127,8e-05,12.40522]
[1744177031114,83.38,76591.5892,3.3,0.78087,8e-05,12.41745]
[1744177034117,83.38,76586.3177,3.3,0.78043,8e-05,12.43106]
[1744177037120,83.38,76583.6701,3.3,0.7802,8e-05,12.438]
[1744177042125,83.38,76580.5119,3.3,0.77993,8e-05,12.4464]
[1744177043318,83.38,76570.2652,3.3,0.77906,8e-05,12.47291]
[1744177044325,83.38,76567.2281,3.3,0.7788,8e-05,12.48076]
[1744177046129,83.39,76557.3063,3.3,0.77795,8e-05,12.50631]
[1744177047130,83.39,76555.391,3.3,0.77779,9e-05,12.51124]
[1744177048974,83.39,76555.391,3.3,0.77779,9e-05,12.51124]
[1744177049075,83.39,76555.391,3.3,0.77779,9e-05,12.51125]
[1744177050369,83.39,76548.7144,3.3,0.77722,9e-05,12.52836]
[1744177052135,83.39,76546.3514,3.3,0.77709,9e-05,12.52828]
[1744177053390,83.39,76553.9122,3.3,0.77773,9e-05,12.5089]
[1744177056139,83.39,76551.672,3.3,0.77754,9e-05,12.51467]
[1744177057140,83.39,76553.2496,3.3,0.77768,9e-05,12.51063]
[1744177060440,83.39,76560.1603,3.3,0.77826,8e-05,12.49297]
[1744177061447,83.39,76567.503,3.3,0.77888,8e-05,12.47415]
[1744177062454,83.39,76570.5748,3.3,0.77914,8e-05,12.4663]
[1744177065475,83.38,76573.0198,3.3,0.77936,8e-05,12.45973]
[1744177066482,83.39,76579.1001,3.3,0.77987,8e-05,12.44413]
[1744177067489,83.39,76575.1286,3.3,0.77953,8e-05,12.45443]
[1744177068496,83.39,76570.971,3.3,0.77918,8e-05,12.46519]
[1744177069505,83.39,76565.6877,3.3,0.77873,8e-05,12.47883]
[1744177071519,83.39,76564.0428,3.3,0.77859,8e-05,12.48314]
[1744177072526,83.39,76561.339,3.3,0.77836,8e-05,12.49011]
[1744177073533,83.39,76556.8861,3.3,0.77798,8e-05,12.50156]
[1744177074540,83.39,76551.5352,3.3,0.77752,9e-05,12.51529]
[1744177077160,83.39,76549.9479,3.3,0.77739,9e-05,12.51936]
[1744177079166,83.39,76552.3869,3.3,0.77759,9e-05,12.51311]
[1744177081589,83.39,76554.2306,3.3,0.77775,9e-05,12.5084]
[1744177083603,83.39,76557.5576,3.3,0.77803,8e-05,12.49991]
[1744177084610,83.39,76559.5104,3.3,0.7782,8e-05,12.49491]
[1744177085617,83.39,76556.2822,3.3,0.77792,8e-05,12.50322]
[1744177087631,83.39,76550.9197,3.3,0.77747,9e-05,12.51697]
[1744177088638,83.39,76545.9741,3.3,0.77705,9e-05,12.52963]
[1744177089645,83.39,76542.6273,3.3,0.77676,9e-05,12.53818]
[1744177092666,83.39,76546.1371,3.3,0.77706,9e-05,12.52914]
[1744177093673,83.39,76549.8917,3.3,0.77738,9e-05,12.51951]
[1744177094699,83.39,76549.8917,3.3,0.77738,9e-05,12.51951]
[1744177094759,83.39,76549.8917,3.3,0.77738,9e-05,12.51949]
[1744177095687,83.39,76544.3012,3.3,0.77691,9e-05,12.5338]
[1744177096694,83.39,76542.3412,3.3,0.77674,9e-05,12.53878]
[1744177097701,83.39,76537.1865,3.3,0.7763,9e-05,12.55191]
[1744177098708,83.39,76524.7056,3.3,0.77524,9e-05,12.58372]
[1744177099715,83.38,76518.2739,3.3,0.77469,9e-05,12.60004]
[1744177102190,83.38,76513.0211,3.3,0.77425,9e-05,12.61312]
[1744177105757,83.38,76515.2121,3.3,0.77445,9e-05,12.60724]
[1744177106764,83.38,76519.1991,3.3,0.77479,9e-05,12.59699]
[1744177108778,83.38,76534.0644,3.3,0.77607,9e-05,12.55894]
[1744177109785,83.37,76540.5557,3.3,0.77662,9e-05,12.54229]
[1744177111199,83.37,76543.383,3.3,0.77693,9e-05,12.52888]
[1744177112806,83.37,76540.0676,3.3,0.77665,9e-05,12.53735]
[1744177117845,83.37,76542.1735,3.3,0.77683,9e-05,12.53184]
[1744177119859,83.37,76548.1721,3.3,0.77735,9e-05,12.51645]
[1744177120866,83.37,76545.4767,3.3,0.77712,9e-05,12.52335]
[1744177122880,83.37,76538.6681,3.3,0.77654,9e-05,12.54075]
[1744177124894,83.37,76541.2297,3.3,0.77676,9e-05,12.53415]
[1744177126214,83.37,76545.4264,3.3,0.77711,9e-05,12.52338]
[1744177128922,83.37,76543.2463,3.3,0.77693,9e-05,12.52894]
[1744177131946,83.37,76542.059,3.3,0.77683,9e-05,12.53186]
[1744177132953,83.37,76526.5814,3.3,0.77551,9e-05,12.57136]
[1744177133808,83.37,76526.5814,3.3,0.77551,9e-05,12.57136]
[1744177133961,83.37,76526.5814,3.3,0.77552,9e-05,12.57121]
[1744177135223,83.36,76488.7751,3.3,0.77227,9e-05,12.66733]
[1744177135974,83.36,76488.7751,3.3,0.77228,9e-05,12.66712]
[1744177136981,83.36,76475.6096,3.3,0.77115,9e-05,12.70029]
[1744177138995,83.35,76472.8047,3.3,0.77092,9e-05,12.70696]
[1744177140012,83.35,76475.7096,3.3,0.77118,9e-05,12.69943]
[1744177141009,83.35,76484.3894,3.3,0.77193,9e-05,12.67744]
[1744177141358,83.35,76484.3894,3.3,0.77193,9e-05,12.67744]
[1744177142018,83.35,76484.3894,3.3,0.77193,9e-05,12.67722]
[1744177142749,83.35,76484.3894,3.3,0.77193,9e-05,12.67722]
[1744177143023,83.35,76484.3894,3.3,0.77193,9e-05,12.67722]
[1744177144035,83.35,76474.2394,3.3,0.77105,9e-05,12.70309]
[1744177145234,83.35,76418.2972,3.3,0.76617,9e-05,12.84398]
[1744177147055,83.35,76424.2433,3.3,0.76669,9e-05,12.82919]
[1744177148062,83.35,76414.1253,3.3,0.7658,9e-05,12.85459]
[1744177149069,83.35,76411.6485,3.3,0.76558,9e-05,12.86085]
[1744177150076,83.35,76406.8114,3.3,0.76516,9e-05,12.87285]
[1744177151083,83.35,76408.7061,3.3,0.76533,9e-05,12.86805]
[1744177153097,83.35,76403.8273,3.3,0.7649,9e-05,12.88004]
[1744177155111,83.35,76393.685,3.3,0.76401,9e-05,12.90535]
[1744177156118,83.35,76387.4903,3.3,0.76346,9e-05,12.92078]
[1744177157125,83.35,76393.0194,3.3,0.76395,9e-05,12.90706]
[1744177159139,83.35,76395.4983,3.3,0.76416,9e-05,12.90096]
[1744177160146,83.35,76398.2294,3.3,0.76441,9e-05,12.89408]
[1744177162160,83.35,76404.5537,3.3,0.76497,9e-05,12.87816]
[1744177166188,83.35,76410.842,3.3,0.76553,9e-05,12.86214]
[1744177167195,83.34,76422.7558,3.3,0.76658,9e-05,12.83233]
[1744177168254,83.34,76422.7558,3.3,0.76658,9e-05,12.83233]
[1744177168259,83.34,76426.8099,3.3,0.76693,9e-05,12.82216]
[1744177168365,83.34,76426.8099,3.3,0.76693,9e-05,12.82216]
[1744177170930,83.34,76425.4521,3.3,0.76682,9e-05,12.82544]
[1744177172230,83.34,76422.0008,3.3,0.76659,9e-05,12.82778]
[1744177175251,83.34,76419.6366,3.3,0.76639,9e-05,12.83336]
[1744177179270,83.33,76439.6205,3.3,0.76815,9e-05,12.7831]
[1744177180271,83.33,76441.9422,3.3,0.76835,9e-05,12.7773]
[1744177181272,83.33,76449.2653,3.3,0.76899,9e-05,12.75882]
[1744177182273,83.33,76446.352,3.3,0.76874,9e-05,12.76612]
[1744177183274,83.33,76444.1776,3.3,0.76855,9e-05,12.77155]
[1744177184315,83.33,76440.9058,3.3,0.76827,9e-05,12.77966]
[1744177185322,83.33,76438.1058,3.3,0.76802,9e-05,12.78663]
[1744177188343,83.33,76435.7193,3.3,0.76782,9e-05,12.7926]
[1744177190358,83.33,76440.5906,3.3,0.76824,9e-05,12.78042]
[1744177194388,83.33,76448.0843,3.3,0.76889,9e-05,12.76175]
[1744177195395,83.33,76451.3543,3.3,0.76917,9e-05,12.75358]
[1744177197409,83.34,76446.3595,3.3,0.76873,9e-05,12.76626]
[1744177199423,83.34,76443.1309,3.3,0.76845,9e-05,12.77447]
[1744177201614,83.34,76443.9036,3.3,0.76851,9e-05,12.77258]
[1744177202173,83.34,76443.9036,3.3,0.76852,9e-05,12.77246]
[1744177202444,83.33,76456.71,3.3,0.76964,9e-05,12.73997]
[1744177203453,83.33,76466.2677,3.3,0.77048,9e-05,12.71561]
[1744177204364,83.33,76466.2677,3.3,0.77048,9e-05,12.71561]
[1744177204633,83.33,76466.2677,3.3,0.77048,9e-05,12.71561]
[1744177204656,83.33,76466.2677,3.3,0.77048,9e-05,12.71541]
[1744177206297,83.33,76479.5362,3.3,0.77164,9e-05,12.68163]
[1744177207481,83.32,76488.5571,3.3,0.77243,9e-05,12.65844]
[1744177208488,83.32,76496.0623,3.3,0.77308,9e-05,12.63922]
[1744177213523,83.31,76492.9006,3.3,0.77283,9e-05,12.64653]
[1744177214530,83.31,76485.4418,3.3,0.77219,9e-05,12.6653]
[1744177215537,83.31,76481.2695,3.3,0.77184,9e-05,12.6757]
[1744177216544,83.3,76478.303,3.3,0.77159,9e-05,12.68304]
[1744177218558,83.3,76481.2028,3.3,0.77185,9e-05,12.67532]
[1744177221579,83.29,76476.2026,3.3,0.77143,9e-05,12.68744]
[1744177222586,83.29,76473.0931,3.3,0.77117,9e-05,12.69511]
[1744177223593,83.29,76471.4782,3.3,0.77104,9e-05,12.699]
[1744177227621,83.28,76474.5484,3.3,0.77133,9e-05,12.69044]
[1744177229636,83.27,76479.1638,3.3,0.77174,9e-05,12.67837]
[1744177230642,83.27,76480.8688,3.3,0.77189,9e-05,12.67387]
[1744177235677,83.26,76481.1128,3.3,0.77201,9e-05,12.66632]
[1744177236684,83.26,76488.5055,3.3,0.77265,9e-05,12.64738]
[1744177238698,83.25,76484.1277,3.3,0.77229,9e-05,12.65818]
[1744177239705,83.25,76481.5411,3.3,0.77207,9e-05,12.66459]
[1744177241332,83.25,76486.606,3.3,0.77251,9e-05,12.65156]
[1744177242728,83.25,76491.3118,3.3,0.77293,9e-05,12.63931]
[1744177243735,83.24,76488.908,3.3,0.77272,9e-05,12.64528]
[1744177246756,83.24,76491.5962,3.3,0.77297,9e-05,12.63802]
[1744177248770,83.24,76485.9954,3.3,0.77249,9e-05,12.65196]
[1744177249777,83.23,76481.1598,3.3,0.77208,9e-05,12.6641]
[1744177250785,83.23,76484.2154,3.3,0.77235,9e-05,12.65618]
[1744177254813,83.22,76481.936,3.3,0.77217,9e-05,12.66134]
[1744177256827,83.22,76485.0597,3.3,0.77245,9e-05,12.65309]
[1744177257834,83.22,76482.4721,3.3,0.77223,9e-05,12.65951]
[1744177262871,83.21,76488.8734,3.3,0.77281,9e-05,12.64249]
[1744177263878,83.21,76492.8945,3.3,0.77316,9e-05,12.63213]
[1744177264885,83.21,76495.9401,3.3,0.77343,9e-05,12.62425]
[1744177265892,83.2,76497.6687,3.3,0.77358,9e-05,12.61973]
[1744177267909,83.2,76500.2456,3.3,0.77381,9e-05,12.61293]
[1744177268916,83.2,76493.8193,3.3,0.77326,9e-05,12.62919]
[1744177269923,83.2,76491.4319,3.3,0.77306,9e-05,12.63513]
[1744177270930,83.2,76488.2215,3.3,0.77279,9e-05,12.64316]
[1744177271937,83.19,76486.4882,3.3,0.77264,9e-05,12.64743]
[1744177274958,83.19,76484.6753,3.3,0.7725,9e-05,12.65161]
[1744177276972,83.18,76482.9784,3.3,0.77236,9e-05,12.65562]
[1744177279993,83.18,76479.5412,3.3,0.77208,9e-05,12.66388]
[1744177281000,83.18,76476.8828,3.3,0.77185,9e-05,12.67047]
[1744177283014,83.17,76478.8912,3.3,0.77204,9e-05,12.66504]
[1744177288049,83.16,76477.5314,3.3,0.77195,9e-05,12.66768]
[1744177289056,83.16,76475.39,3.3,0.77177,9e-05,12.67295]
[1744177290063,83.16,76473.4892,3.3,0.77161,9e-05,12.6776]
[1744177291070,83.16,76471.1479,3.3,0.77148,9e-05,12.67728]
[1744177292077,83.15,76475.1179,3.3,0.77183,9e-05,12.66703]
[1744177293084,83.15,76477.4103,3.3,0.77203,9e-05,12.66103]
[1744177294091,83.15,76473.6702,3.3,0.77171,9e-05,12.67036]
[1744177295098,83.15,76469.7312,3.3,0.77138,9e-05,12.68019]
[1744177299126,83.14,76467.7363,3.3,0.77123,9e-05,12.68453]
[1744177301140,83.13,76470.5881,3.3,0.77148,9e-05,12.67693]
[1744177303154,83.13,76474.3887,3.3,0.77182,9e-05,12.66695]
[1744177306175,83.12,76476.0712,3.3,0.77199,9e-05,12.66219]
[1744177308190,83.12,76471.5479,3.3,0.7716,9e-05,12.67335]
[1744177309197,83.12,76469.6141,3.3,0.77143,9e-05,12.67832]
[1744177311210,83.12,76455.8509,3.3,0.77024,9e-05,12.71329]
[1744177312933,83.12,76455.8509,3.3,0.77024,9e-05,12.71329]
[1744177313224,83.12,76455.8509,3.3,0.77024,9e-05,12.71331]
[1744177314231,83.12,76450.2719,3.3,0.76975,9e-05,12.72745]
[1744177315241,83.12,76452.5989,3.3,0.76996,9e-05,12.72141]
[1744177316024,83.12,76452.5989,3.3,0.76996,9e-05,12.72141]
[1744177316249,83.12,76452.5989,3.3,0.76996,9e-05,12.72128]
[1744177318263,83.11,76471.0756,3.3,0.77158,9e-05,12.67411]
[1744177319270,83.11,76472.6429,3.3,0.77172,9e-05,12.66998]
[1744177323298,83.1,76470.5138,3.3,0.77155,9e-05,12.67482]
[1744177326320,83.11,76462.3578,3.3,0.77084,9e-05,12.6957]
[1744177327327,83.11,76459.6201,3.3,0.7706,9e-05,12.70268]
[1744177329341,83.11,76457.08,3.3,0.77037,9e-05,12.70919]
[1744177333369,83.11,76461.6318,3.3,0.77077,9e-05,12.69779]
[1744177334376,83.11,76459.4556,3.3,0.77058,9e-05,12.70335]
[1744177338404,83.11,76463.6786,3.3,0.77095,9e-05,12.69242]
[1744177339411,83.11,76466.1477,3.3,0.77117,9e-05,12.68601]
[1744177340418,83.1,76472.0476,3.3,0.77169,9e-05,12.67087]
[1744177342432,83.1,76474.3148,3.3,0.77189,9e-05,12.66484]
[1744177347444,83.09,76475.5303,3.3,0.77202,9e-05,12.66109]
[1744177348952,83.09,76475.5345,3.3,0.77202,9e-05,12.66095]
[1744177349247,83.09,76475.5345,3.3,0.77202,9e-05,12.66095]
[1744177349483,83.09,76475.5345,3.3,0.77202,9e-05,12.66095]
[1744177349401,83.09,76475.5345,3.3,0.77203,9e-05,12.66081]
[1744177350450,83.09,76484.1574,3.3,0.77278,9e-05,12.63874]
[1744177351450,83.09,76497.3883,3.3,0.77399,9e-05,12.59875]
[1744177352451,83.09,76510.7485,3.3,0.77515,9e-05,12.5645]
[1744177354453,83.09,76524.4977,3.3,0.77633,9e-05,12.52917]
[1744177356033,83.09,76524.4977,3.3,0.77633,9e-05,12.52922]
[1744177356540,83.09,76537.2719,3.3,0.77742,9e-05,12.4964]
[1744177357547,83.09,76540.3166,3.3,0.77768,9e-05,12.48858]
[1744177358554,83.09,76537.159,3.3,0.77741,9e-05,12.49674]
[1744177359561,83.09,76533.9332,3.3,0.77713,9e-05,12.50507]
[1744177361576,83.09,76531.2608,3.3,0.7769,9e-05,12.51197]
[1744177363590,83.09,76536.897,3.3,0.77738,9e-05,12.49755]
[1744177365006,83.09,76536.897,3.3,0.77738,9e-05,12.49755]
[1744177365041,83.09,76536.897,3.3,0.77738,9e-05,12.4976]
[1744177365604,83.09,76544.1301,3.3,0.778,9e-05,12.47904]
[1744177366611,83.09,76554.8507,3.3,0.77891,9e-05,12.45149]
[1744177367618,83.09,76566.004,3.3,0.77985,8e-05,12.42277]
[1744177370639,83.1,76561.0636,3.3,0.77942,9e-05,12.43585]
[1744177371646,83.1,76551.8576,3.3,0.77864,9e-05,12.45971]
[1744177373660,83.1,76547.0149,3.3,0.77822,9e-05,12.47234]
[1744177374667,83.1,76550.2824,3.3,0.7785,9e-05,12.46398]
[1744177376681,83.1,76553.7365,3.3,0.77879,9e-05,12.45521]
[1744177378695,83.1,76548.5384,3.3,0.77834,9e-05,12.46875]
[1744177379702,83.1,76545.2115,3.3,0.77806,9e-05,12.47736]
[1744177380709,83.1,76536.9747,3.3,0.77735,9e-05,12.49859]
[1744177381716,83.1,76529.2275,3.3,0.77669,9e-05,12.51852]
[1744177382723,83.1,76524.5004,3.3,0.77628,9e-05,12.53066]
[1744177383730,83.1,76527.2988,3.3,0.77652,9e-05,12.52346]
[1744177386428,83.1,76527.2988,3.3,0.77652,9e-05,12.52344]
[1744177386485,83.1,76518.3432,3.3,0.77576,9e-05,12.54642]
[1744177387758,83.1,76514.5347,3.3,0.77543,9e-05,12.5561]
[1744177389772,83.1,76512.5521,3.3,0.77526,9e-05,12.5611]
[1744177391786,83.1,76518.7576,3.3,0.7758,9e-05,12.54514]
[1744177392793,83.1,76520.7651,3.3,0.77597,9e-05,12.53998]
[1744177393800,83.1,76525.9371,3.3,0.77641,9e-05,12.52669]
[1744177396821,83.1,76529.3726,3.3,0.77671,9e-05,12.51783]
[1744177398835,83.1,76535.3767,3.3,0.77722,9e-05,12.5024]
[1744177401693,83.1,76535.0725,3.3,0.7772,9e-05,12.50322]
[1744177401856,83.1,76535.0725,3.3,0.7772,9e-05,12.50324]
[1744177402863,83.1,76539.7503,3.3,0.7776,9e-05,12.49123]
[1744177403870,83.1,76542.462,3.3,0.77783,9e-05,12.48428]
[1744177406891,83.1,76539.603,3.3,0.77758,9e-05,12.49172]
[1744177411926,83.1,76538.9576,3.3,0.77759,9e-05,12.48737]
[1744177413940,83.1,76536.9773,3.3,0.77742,9e-05,12.4925]
[1744177416961,83.11,76538.8268,3.3,0.77757,9e-05,12.48781]
[1744177420989,83.11,76542.8863,3.3,0.77792,9e-05,12.47747]
[1744177424011,83.11,76537.6262,3.3,0.77746,9e-05,12.49109]
[1744177425018,83.11,76533.2875,3.3,0.77709,9e-05,12.50226]
[1744177426025,83.11,76529.3182,3.3,0.77675,9e-05,12.51245]
[1744177427032,83.11,76521.775,3.3,0.77611,9e-05,12.53178]
[1744177428039,83.11,76515.0164,3.3,0.77553,9e-05,12.54908]
[1744177429046,83.11,76512.8422,3.3,0.77534,9e-05,12.5546]
[1744177431060,83.1,76511.1453,3.3,0.7752,9e-05,12.55883]
[1744177431834,83.1,76511.1453,3.3,0.7752,9e-05,12.55883]
[1744177432067,83.1,76511.1453,3.3,0.7752,9e-05,12.55877]
[1744177435089,83.1,76513.4482,3.3,0.77541,9e-05,12.55271]
[1744177437103,83.1,76510.2408,3.3,0.77513,9e-05,12.56081]
[1744177438110,83.1,76508.2796,3.3,0.77497,9e-05,12.56577]
[1744177439117,83.1,76505.5546,3.3,0.77474,9e-05,12.57267]
[1744177440124,83.1,76503.3953,3.3,0.77455,9e-05,12.57811]
[1744177441131,83.1,76500.6598,3.3,0.77432,9e-05,12.58501]
[1744177442139,83.09,76496.7925,3.3,0.77399,9e-05,12.59481]
[1744177444152,83.09,76504.5504,3.3,0.77466,9e-05,12.57481]
[1744177446166,83.09,76502.7099,3.3,0.77451,9e-05,12.57935]
[1744177447173,83.09,76498.9188,3.3,0.77418,9e-05,12.58895]
[1744177449187,83.09,76496.9931,3.3,0.77402,9e-05,12.59368]
[1744177450194,83.09,76494.3338,3.3,0.7738,9e-05,12.60037]
[1744177451201,83.08,76491.4567,3.3,0.77355,9e-05,12.60763]
[1744177452208,83.08,76500.3307,3.3,0.77432,9e-05,12.58488]
[1744177453215,83.08,76507.8186,3.3,0.77497,9e-05,12.56564]
[1744177455230,83.08,76502.98,3.3,0.77456,9e-05,12.57787]
[1744177456236,83.08,76499.6741,3.3,0.77427,9e-05,12.58624]
[1744177457245,83.08,76497.5877,3.3,0.7741,9e-05,12.59146]
[1744177458252,83.08,76490.1137,3.3,0.77346,9e-05,12.61044]
[1744177459259,83.08,76485.5956,3.3,0.77307,9e-05,12.62185]
[1744177462024,83.07,76484.6581,3.3,0.773,9e-05,12.62397]
[1744177462281,83.07,76484.6581,3.3,0.773,9e-05,12.62386]
[1744177463288,83.07,76471.2166,3.3,0.77183,9e-05,12.65819]
[1744177464295,83.07,76465.9166,3.3,0.77137,9e-05,12.67174]
[1744177468325,83.08,76464.0937,3.3,0.7712,9e-05,12.67666]
[1744177469332,83.08,76466.4253,3.3,0.7714,9e-05,12.6708]
[1744177474367,83.08,76465.0082,3.3,0.77133,9e-05,12.66866]
[1744177477389,83.08,76466.9379,3.3,0.77149,9e-05,12.66398]
[1744177480409,83.09,76469.6412,3.3,0.77172,9e-05,12.65736]
[1744177481416,83.09,76471.4035,3.3,0.77187,9e-05,12.65296]
[1744177482423,83.09,76469.1359,3.3,0.77167,9e-05,12.65882]
[1744177484437,83.09,76470.7498,3.3,0.77181,9e-05,12.65489]
[1744177486451,83.09,76461.9255,3.3,0.77103,9e-05,12.67743]
[1744177487458,83.09,76458.8657,3.3,0.77077,9e-05,12.68526]
[1744177492494,83.1,76458.9079,3.3,0.77076,9e-05,12.68541]
[1744177494508,83.1,76462.1709,3.3,0.77104,9e-05,12.67726]
[1744177495515,83.1,76465.9628,3.3,0.77137,9e-05,12.66771]
[1744177496522,83.1,76469.8215,3.3,0.7717,9e-05,12.65798]
[1744177498536,83.1,76471.4612,3.3,0.77185,9e-05,12.65378]
[1744177500554,83.1,76475.9166,3.3,0.77224,9e-05,12.6422]
[1744177501560,83.1,76477.5533,3.3,0.77238,9e-05,12.63794]
[1744177502567,83.1,76482.9106,3.3,0.77285,9e-05,12.62418]
[1744177503574,83.09,76480.7131,3.3,0.77267,9e-05,12.62967]
[1744177504581,83.09,76476.3217,3.3,0.77229,9e-05,12.64073]
[1744177505588,83.09,76473.1052,3.3,0.77201,9e-05,12.6488]
[1744177507100,83.09,76472.5319,3.3,0.77197,9e-05,12.65015]
[1744177507603,83.09,76472.5319,3.3,0.77197,9e-05,12.65008]
[1744177508610,83.09,76489.4517,3.3,0.77344,9e-05,12.60688]
[1744177509614,83.09,76496.932,3.3,0.77409,9e-05,12.5877]
[1744177510615,83.09,76502.3981,3.3,0.77456,9e-05,12.57368]
[1744177511616,83.09,76499.8785,3.3,0.77434,9e-05,12.58008]
[1744177513618,83.08,76493.415,3.3,0.77379,9e-05,12.5965]
[1744177514619,83.08,76491.2054,3.3,0.7736,9e-05,12.60207]
[1744177516621,83.08,76493.7823,3.3,0.77383,9e-05,12.59536]
[1744177517622,83.08,76497.0042,3.3,0.77411,9e-05,12.58707]
[1744177518680,83.08,76498.9225,3.3,0.77428,9e-05,12.58206]
[1744177523715,83.08,76497.6247,3.3,0.77417,9e-05,12.58514]
[1744177527743,83.07,76496.0182,3.3,0.77404,9e-05,12.58903]
[1744177529757,83.07,76492.7537,3.3,0.77376,9e-05,12.59722]
[1744177530765,83.07,76490.6653,3.3,0.77359,9e-05,12.60243]
[1744177532152,83.07,76490.6653,3.3,0.77359,9e-05,12.60243]
[1744177532254,83.07,76490.6653,3.3,0.77365,9e-05,12.59642]
[1744177532779,83.07,76475.0538,3.3,0.77229,9e-05,12.63635]
[1744177534639,83.08,76458.2507,3.3,0.77082,9e-05,12.67938]
[1744177534794,83.08,76458.2507,3.3,0.77081,9e-05,12.67961]
[1744177535805,83.08,76440.5467,3.3,0.76926,9e-05,12.72471]
[1744177537818,83.09,76435.782,3.3,0.76883,9e-05,12.73707]
[1744177538825,83.09,76433.7684,3.3,0.76865,9e-05,12.74224]
[1744177540839,83.09,76436.1397,3.3,0.76886,9e-05,12.73644]
[1744177543860,83.09,76437.9308,3.3,0.769,9e-05,12.73222]
[1744177545874,83.1,76436.3079,3.3,0.76885,9e-05,12.73651]
[1744177548901,83.1,76433.9963,3.3,0.76864,9e-05,12.7426]
[1744177549908,83.1,76430.941,3.3,0.76837,9e-05,12.75039]
[1744177550915,83.1,76428.73,3.3,0.76818,9e-05,12.75604]
[1744177552929,83.11,76431.1578,3.3,0.76838,9e-05,12.75018]
[1744177554943,83.11,76433.387,3.3,0.76857,9e-05,12.74467]
[1744177558971,83.11,76429.3415,3.3,0.76821,9e-05,12.75509]
[1744177563491,83.12,76429.1075,3.3,0.76817,9e-05,12.75627]
[1744177563527,83.12,76429.1075,3.3,0.76817,9e-05,12.75645]
[1744177564010,83.12,76424.0872,3.3,0.76772,9e-05,12.76927]
[1744177565015,83.12,76421.2435,3.3,0.76746,9e-05,12.77661]
[1744177570049,83.13,76412.906,3.3,0.76671,9e-05,12.79835]
[1744177571056,83.14,76407.7599,3.3,0.76625,9e-05,12.81142]
[1744177572066,83.14,76411.9834,3.3,0.76661,9e-05,12.80096]
[1744177573073,83.14,76414.0522,3.3,0.76679,9e-05,12.7959]
[1744177574080,83.14,76411.2323,3.3,0.76654,9e-05,12.80311]
[1744177575087,83.14,76406.5047,3.3,0.76612,9e-05,12.81508]
[1744177575962,83.14,76406.5047,3.3,0.76612,9e-05,12.81508]
[1744177576406,83.14,76406.5047,3.3,0.76612,9e-05,12.81518]
[1744177577101,83.14,76399.1563,3.3,0.76547,9e-05,12.83369]
[1744177578108,83.15,76393.7589,3.3,0.76499,9e-05,12.84728]
[1744177579115,83.15,76390.1649,3.3,0.76467,9e-05,12.85634]
[1744177580123,83.15,76388.4727,3.3,0.76451,9e-05,12.86063]
[1744177582136,83.15,76383.5474,3.3,0.76408,9e-05,12.87301]
[1744177583143,83.15,76374.3903,3.3,0.76326,9e-05,12.89587]
[1744177584150,83.15,76371.9393,3.3,0.76304,9e-05,12.902]
[1744177589185,83.15,76371.7421,3.3,0.76302,9e-05,12.9026]
[1744177593213,83.15,76368.7039,3.3,0.76282,9e-05,12.90416]
[1744177594220,83.15,76366.9827,3.3,0.76266,9e-05,12.90845]
[1744177597241,83.15,76373.0686,3.3,0.7632,9e-05,12.89339]
[1744177598248,83.15,76377.5201,3.3,0.76359,9e-05,12.88235]
[1744177599255,83.15,76382.9389,3.3,0.76407,9e-05,12.8689]
[1744177601269,83.16,76379.3792,3.3,0.76375,9e-05,12.87785]
[1744177602276,83.16,76372.1244,3.3,0.76311,9e-05,12.89596]
[1744177605297,83.16,76379.5425,3.3,0.76376,9e-05,12.87762]
[1744177606304,83.16,76390.1728,3.3,0.7647,9e-05,12.85116]
[1744177607311,83.16,76395.0399,3.3,0.76513,9e-05,12.83908]
[1744177609328,83.16,76392.6917,3.3,0.76492,9e-05,12.84512]
[1744177613356,83.17,76390.1788,3.3,0.76468,9e-05,12.85172]
[1744177614720,83.17,76386.3822,3.3,0.76435,9e-05,12.86127]
[1744177618391,83.17,76383.7808,3.3,0.76411,9e-05,12.868]
[1744177620405,83.17,76380.0455,3.3,0.76377,9e-05,12.8774]
[1744177621414,83.17,76377.3728,3.3,0.76353,9e-05,12.88411]
[1744177622419,83.17,76379.0932,3.3,0.76369,9e-05,12.87987]
[1744177623426,83.17,76382.301,3.3,0.76397,9e-05,12.87193]
[1744177624438,83.17,76385.1732,3.3,0.76422,9e-05,12.86484]
[1744177625445,83.18,76390.498,3.3,0.76469,9e-05,12.85162]
[1744177627459,83.18,76393.4424,3.3,0.76494,9e-05,12.84442]
[1744177630480,83.18,76388.8557,3.3,0.76453,9e-05,12.8561]
[1744177631487,83.18,76386.0821,3.3,0.76428,9e-05,12.86309]
[1744177633501,83.18,76383.2228,3.3,0.76403,9e-05,12.87033]
[1744177636522,83.18,76380.1369,3.3,0.76375,9e-05,12.87815]
[1744177637529,83.19,76378.2268,3.3,0.76358,9e-05,12.88295]
[1744177639543,83.19,76380.0224,3.3,0.76373,9e-05,12.87857]
[1744177640550,83.19,76383.5972,3.3,0.76405,9e-05,12.86971]
[1744177643571,83.19,76385.9028,3.3,0.76425,9e-05,12.86413]
[1744177648606,83.19,76385.7494,3.3,0.76422,9e-05,12.86483]
[1744177649613,83.2,76391.3882,3.3,0.76472,9e-05,12.85085]
[1744177651627,83.2,76409.1908,3.3,0.76635,9e-05,12.80045]
[1744177652634,83.2,76411.0026,3.3,0.7665,9e-05,12.79604]
[1744177656664,83.2,76413.7926,3.3,0.76674,9e-05,12.7892]
[1744177657671,83.2,76418.2174,3.3,0.76713,9e-05,12.7781]
[1744177658678,83.2,76416.1564,3.3,0.76695,9e-05,12.78331]
[1744177659685,83.2,76410.8945,3.3,0.76649,9e-05,12.79655]
[1744177660692,83.2,76408.1662,3.3,0.76624,9e-05,12.80343]
[1744177661699,83.2,76411.5113,3.3,0.76654,9e-05,12.79503]
[1744177663713,83.2,76413.2069,3.3,0.76669,9e-05,12.79077]
[1744177664720,83.21,76415.1481,3.3,0.76686,9e-05,12.78604]
[1744177668760,83.21,76417.7949,3.3,0.76708,9e-05,12.77955]
[1744177671781,83.21,76422.5661,3.3,0.7675,9e-05,12.76772]
[1744177672783,83.21,76431.5391,3.3,0.76828,9e-05,12.74521]
[1744177673156,83.21,76431.5391,3.3,0.76828,9e-05,12.74521]
[1744177673172,83.21,76431.5391,3.3,0.76828,9e-05,12.74529]
[1744177675786,83.21,76434.2772,3.3,0.76852,9e-05,12.73849]
[1744177676787,83.21,76437.518,3.3,0.7688,9e-05,12.73038]
[1744177677788,83.22,76440.6214,3.3,0.76907,9e-05,12.72262]
[1744177679790,83.22,76435.5942,3.3,0.76862,9e-05,12.73547]
[1744177682793,83.22,76438.944,3.3,0.76891,9e-05,12.7273]
[1744177684795,83.22,76440.8843,3.3,0.76908,9e-05,12.72226]
[1744177685796,83.22,76454.3931,3.3,0.77026,9e-05,12.68808]
[1744177686797,83.22,76462.4027,3.3,0.77096,9e-05,12.66778]
[1744177687363,83.22,76462.4027,3.3,0.77096,9e-05,12.66778]
[1744177687395,83.22,76462.4027,3.3,0.77096,9e-05,12.66769]
[1744177688800,83.22,76471.0525,3.3,0.77172,9e-05,12.64564]
[1744177689913,83.21,76462.941,3.3,0.77102,9e-05,12.66596]
[1744177690920,83.21,76457.5905,3.3,0.77056,9e-05,12.67937]
[1744177691927,83.21,76453.2895,3.3,0.77019,9e-05,12.69011]
[1744177693941,83.21,76450.258,3.3,0.76992,9e-05,12.69804]
[1744177694949,83.21,76444.0896,3.3,0.76938,9e-05,12.71363]
[1744177695956,83.21,76435.0842,3.3,0.76859,9e-05,12.73635]
[1744177697808,83.21,76424.4835,3.3,0.76766,9e-05,12.76313]
[1744177699983,83.22,76419.7129,3.3,0.76723,9e-05,12.77533]
[1744177700990,83.22,76416.488,3.3,0.76695,9e-05,12.78349]
[1744177703004,83.22,76409.5765,3.3,0.76634,9e-05,12.80092]
[1744177705018,83.22,76412.3147,3.3,0.76658,9e-05,12.79399]
[1744177706025,83.22,76414.9755,3.3,0.76681,9e-05,12.78733]
[1744177708039,83.22,76411.0197,3.3,0.76646,9e-05,12.79728]
[1744177711060,83.22,76407.7013,3.3,0.76622,9e-05,12.79989]
[1744177714081,83.23,76410.0438,3.3,0.76642,9e-05,12.7944]
[1744177719116,83.24,76408.9018,3.3,0.7663,9e-05,12.7979]
[1744177721731,83.24,76408.2252,3.3,0.76623,9e-05,12.79973]
[1744177721784,83.24,76408.2252,3.3,0.76623,9e-05,12.79985]
[1744177724151,83.24,76402.6267,3.3,0.76572,9e-05,12.81421]
[1744177725158,83.24,76400.4249,3.3,0.76553,9e-05,12.81983]
[1744177727172,83.25,76402.3944,3.3,0.76569,9e-05,12.81511]
[1744177730193,83.25,76405.2177,3.3,0.76593,9e-05,12.80838]
[1744177732210,83.26,76409.142,3.3,0.76627,9e-05,12.7988]
[1744177736238,83.26,76412.8357,3.3,0.76658,9e-05,12.79007]
[1744177739259,83.26,76411.2425,3.3,0.76643,9e-05,12.79425]
[1744177740266,83.26,76415.756,3.3,0.76683,9e-05,12.78286]
[1744177741273,83.26,76422.0738,3.3,0.76739,9e-05,12.76694]
[1744177742280,83.26,76424.522,3.3,0.7676,9e-05,12.76073]
[1744177747318,83.26,76426.7561,3.3,0.76781,9e-05,12.75487]
[1744177748322,83.26,76436.1069,3.3,0.76863,9e-05,12.7313]
[1744177749329,83.26,76439.736,3.3,0.76895,9e-05,12.72197]
[1744177750336,83.25,76443.542,3.3,0.76929,9e-05,12.71222]
[1744177751343,83.25,76456.3949,3.3,0.77041,9e-05,12.67961]
[1744177752350,83.25,76465.5497,3.3,0.77122,9e-05,12.65632]
[1744177753358,83.25,76470.3609,3.3,0.77164,9e-05,12.64399]
[1744177754548,83.25,76470.3609,3.3,0.77164,9e-05,12.64399]
[1744177754610,83.25,76470.3609,3.3,0.77164,9e-05,12.64387]
[1744177754977,83.25,76470.3609,3.3,0.77164,9e-05,12.64387]
[1744177755371,83.25,76470.3609,3.3,0.77164,9e-05,12.64377]
[1744177756378,83.25,76469.5833,3.3,0.77158,9e-05,12.64567]
[1744177757385,83.25,76469.5833,3.3,0.77158,9e-05,12.64563]
[1744177758392,83.25,76493.3366,3.3,0.77364,9e-05,12.58518]
[1744177759399,83.25,76496.9774,3.3,0.77396,9e-05,12.57587]
[1744177760406,83.25,76498.5961,3.3,0.7741,9e-05,12.57172]
[1744177764682,83.24,76497.2755,3.3,0.77398,9e-05,12.57499]
[1744177764754,83.24,76497.2755,3.3,0.77399,9e-05,12.57498]
[1744177765876,83.24,76503.6222,3.3,0.77454,9e-05,12.5587]
[1744177766448,83.24,76503.6222,3.3,0.77453,9e-05,12.55871]
[1744177767455,83.24,76528.6703,3.3,0.77669,9e-05,12.49461]
[1744177768462,83.24,76543.9037,3.3,0.77799,9e-05,12.45551]
[1744177769278,83.24,76543.9037,3.3,0.77799,9e-05,12.45551]
[1744177769469,83.25,76543.9037,3.3,0.77799,9e-05,12.45558]
[1744177770376,83.25,76543.9037,3.3,0.77799,9e-05,12.45558]
[1744177770476,83.25,76543.9037,3.3,0.77798,9e-05,12.45567]
[1744177771483,83.25,76555.6238,3.3,0.77905,9e-05,12.41941]
[1744177772490,83.25,76558.4185,3.3,0.77928,9e-05,12.41231]
[1744177774504,83.25,76568.4401,3.3,0.78013,8e-05,12.38669]
[1744177778532,83.26,76566.7055,3.3,0.77997,8e-05,12.39169]
[1744177783567,83.26,76560.7835,3.3,0.77944,9e-05,12.40754]
[1744177784574,83.27,76555.5652,3.3,0.779,9e-05,12.42109]
[1744177786589,83.27,76552.2029,3.3,0.77871,9e-05,12.42991]
[1744177788603,83.27,76554.6198,3.3,0.77891,9e-05,12.42387]
[1744177789610,83.27,76561.5506,3.3,0.77949,9e-05,12.4061]
[1744177790617,83.27,76559.9301,3.3,0.77935,9e-05,12.41038]
[1744177793638,83.28,76557.9029,3.3,0.77917,9e-05,12.4159]
[1744177797666,83.28,76554.8732,3.3,0.7789,9e-05,12.42408]
[1744177798702,83.28,76554.8732,3.3,0.7789,9e-05,12.42408]
[1744177798716,83.28,76554.8732,3.3,0.7789,9e-05,12.42417]
[1744177799680,83.28,76558.157,3.3,0.77917,9e-05,12.41582]
[1744177800687,83.28,76566.9326,3.3,0.77992,8e-05,12.39331]
[1744177801694,83.29,76571.6459,3.3,0.78031,8e-05,12.3813]
[1744177802701,83.29,76581.3263,3.3,0.78113,8e-05,12.35643]
[1744177803713,83.29,76586.0645,3.3,0.78153,8e-05,12.34416]
[1744177804299,83.29,76586.0645,3.3,0.78153,8e-05,12.34416]
[1744177804720,83.29,76586.0645,3.3,0.78152,8e-05,12.34455]
[1744177805727,83.29,76596.552,3.3,0.7824,8e-05,12.31735]
[1744177806734,83.3,76596.552,3.3,0.78239,8e-05,12.31757]
[1744177807741,83.3,76617.9182,3.3,0.78419,8e-05,12.26216]
[1744177808748,83.3,76623.2894,3.3,0.78464,8e-05,12.2483]
[1744177809755,83.3,76621.2933,3.3,0.78446,8e-05,12.25364]
[1744177812776,83.31,76629.9483,3.3,0.78518,8e-05,12.23151]
[1744177813926,83.31,76638.0281,3.3,0.78585,8e-05,12.21059]
[1744177815861,83.31,76638.0281,3.3,0.78584,8e-05,12.21067]
[1744177815932,83.31,76643.0466,3.3,0.78626,8e-05,12.19765]
[1744177816159,83.31,76643.0466,3.3,0.78626,8e-05,12.19765]
[1744177816721,83.31,76643.0466,3.3,0.78626,8e-05,12.19765]
[1744177816804,83.31,76643.0466,3.3,0.78626,8e-05,12.19765]
[1744177817811,83.31,76643.0466,3.3,0.78626,8e-05,12.19767]
[1744177818935,83.31,76669.8083,3.3,0.78848,8e-05,12.12763]
[1744177820835,83.31,76673.7843,3.3,0.78881,8e-05,12.11716]
[1744177822851,83.31,76674.8638,3.3,0.78891,8e-05,12.11424]
[1744177823856,83.31,76662.8674,3.3,0.78791,8e-05,12.14564]
[1744177824863,83.31,76651.5548,3.3,0.78698,8e-05,12.17519]
[1744177825870,83.31,76649.4035,3.3,0.7868,8e-05,12.18072]
[1744177826877,83.31,76646.6857,3.3,0.78657,8e-05,12.18793]
[1744177827884,83.31,76643.9909,3.3,0.78634,8e-05,12.19508]
[1744177830905,83.31,76642.3914,3.3,0.78621,8e-05,12.19932]
[1744177831912,83.31,76644.8113,3.3,0.78648,8e-05,12.1867]
[1744177832956,83.31,76644.8113,3.3,0.78648,8e-05,12.1867]
[1744177832920,83.31,76648.6968,3.3,0.78681,8e-05,12.17643]
[1744177833926,83.31,76648.6968,3.3,0.7868,8e-05,12.17668]
[1744177834933,83.31,76645.4877,3.3,0.78653,8e-05,12.18529]
[1744177835940,83.31,76638.8277,3.3,0.78596,8e-05,12.20289]
[1744177836947,83.32,76628.2581,3.3,0.78508,8e-05,12.23067]
[1744177838960,83.32,76621.4577,3.3,0.7845,8e-05,12.24873]
[1744177840962,83.32,76624.8138,3.3,0.78477,8e-05,12.24006]
[1744177843965,83.32,76621.5065,3.3,0.78449,8e-05,12.2488]
[1744177844966,83.32,76618.2064,3.3,0.78421,8e-05,12.25754]
[1744177846968,83.33,76621.0247,3.3,0.78445,8e-05,12.25025]
[1744177847969,83.33,76625.8146,3.3,0.78485,8e-05,12.23781]
[1744177848972,83.33,76629.6423,3.3,0.78517,8e-05,12.22788]
[1744177849972,83.33,76634.9774,3.3,0.78561,8e-05,12.21403]
[1744177853976,83.33,76632.1799,3.3,0.78537,8e-05,12.22161]
[1744177854977,83.33,76630.506,3.3,0.78523,8e-05,12.22604]
[1744177859982,83.34,76624.957,3.3,0.78475,8e-05,12.24104]
[1744177860983,83.34,76620.774,3.3,0.78439,8e-05,12.25222]
[1744177863986,83.35,76618.3923,3.3,0.78416,8e-05,12.25928]
[1744177867990,83.36,76616.6193,3.3,0.784,8e-05,12.26437]
[1744177869992,83.36,76614.6458,3.3,0.78382,8e-05,12.26988]
[1744177870993,83.36,76609.8704,3.3,0.78341,8e-05,12.28255]
[1744177871994,83.37,76606.823,3.3,0.78315,8e-05,12.2907]
[1744177874997,83.37,76609.1513,3.3,0.78332,8e-05,12.28537]
[1744177875998,83.38,76616.7224,3.3,0.78395,8e-05,12.26596]
[1744177876999,83.38,76618.9423,3.3,0.78413,8e-05,12.26046]
[1744177879001,83.39,76620.6121,3.3,0.78425,8e-05,12.25667]
[1744177884006,83.4,76620.2197,3.3,0.78418,8e-05,12.25876]
[1744177887009,83.41,76617.3722,3.3,0.78392,8e-05,12.26698]
[1744177889011,83.42,76615.7835,3.3,0.78377,8e-05,12.27163]
[1744177894016,83.43,76619.6048,3.3,0.78412,8e-05,12.25683]
[1744177895017,83.43,76621.8047,3.3,0.7843,8e-05,12.25138]
[1744177900022,83.45,76621.597,3.3,0.78424,8e-05,12.25332]
[1744177901023,83.45,76619.4535,3.3,0.78406,8e-05,12.25899]
[1744177903025,83.45,76625.7364,3.3,0.78458,8e-05,12.24287]
[1744177905433,83.46,76630.1819,3.3,0.78494,8e-05,12.23169]
[1744177910032,83.46,76631.7913,3.3,0.78506,8e-05,12.22797]
[1744177911475,83.47,76636.4213,3.3,0.78544,8e-05,12.21609]
[1744177912482,83.47,76642.8124,3.3,0.78597,8e-05,12.19953]
[1744177914496,83.47,76641.2913,3.3,0.78584,8e-05,12.20369]
[1744177916510,83.47,76637.7843,3.3,0.78554,8e-05,12.21298]
[1744177917517,83.47,76636.2718,3.3,0.78541,8e-05,12.21696]
[1744177918524,83.47,76631.0809,3.3,0.78497,8e-05,12.23053]
[1744177919531,83.47,76629.2708,3.3,0.78482,8e-05,12.23532]
[1744177920538,83.47,76635.1713,3.3,0.78531,8e-05,12.22007]
[1744177921545,83.48,76647.6049,3.3,0.78635,8e-05,12.18777]
[1744177924566,83.48,76649.6889,3.3,0.78651,8e-05,12.18251]
[1744177928594,83.48,76645.8321,3.3,0.78619,8e-05,12.19265]
[1744177929601,83.48,76640.8004,3.3,0.78577,8e-05,12.20586]
[1744177931615,83.48,76637.5138,3.3,0.78549,8e-05,12.21468]
[1744177932622,83.48,76635.5037,3.3,0.78531,8e-05,12.22005]
[1744177933629,83.49,76632.2933,3.3,0.78504,8e-05,12.22854]
[1744177934636,83.49,76630.3573,3.3,0.78488,8e-05,12.2337]
[1744177936058,83.49,76628.573,3.3,0.78472,8e-05,12.23851]
[1744177937660,83.49,76624.2756,3.3,0.78435,8e-05,12.24996]
[1744177939674,83.49,76618.0005,3.3,0.78383,8e-05,12.26625]
[1744177943702,83.49,76615.2056,3.3,0.78359,8e-05,12.27362]
[1744177944709,83.49,76619.3677,3.3,0.78394,8e-05,12.26281]
[1744177949744,83.5,76618.7761,3.3,0.78389,8e-05,12.26447]
[1744177950751,83.5,76616.6361,3.3,0.7837,8e-05,12.27015]
[1744177952765,83.5,76613.8899,3.3,0.78354,8e-05,12.27119]
[1744177957316,83.5,76613.9535,3.3,0.78353,8e-05,12.27136]
[1744177957800,83.5,76613.9535,3.3,0.78353,8e-05,12.27145]
[1744177958807,83.5,76606.3121,3.3,0.78289,8e-05,12.29134]
[1744177959814,83.51,76602.3144,3.3,0.78254,8e-05,12.3019]
[1744177961828,83.51,76595.2672,3.3,0.78194,8e-05,12.32049]
[1744177962835,83.51,76589.9369,3.3,0.78148,8e-05,12.33443]
[1744177963842,83.51,76586.0468,3.3,0.78115,8e-05,12.34463]
[1744177965906,83.52,76586.2921,3.3,0.78117,8e-05,12.34416]
[1744177965985,83.52,76586.2921,3.3,0.78116,8e-05,12.34431]
[1744177967870,83.52,76580.172,3.3,0.78063,8e-05,12.36037]
[1744177968877,83.52,76577.6925,3.3,0.78042,8e-05,12.36688]
[1744177969884,83.52,76572.6512,3.3,0.77999,8e-05,12.37999]
[1744177970891,83.53,76576.373,3.3,0.7803,8e-05,12.37052]
[1744177972905,83.53,76578.5994,3.3,0.78048,8e-05,12.36504]
[1744177977941,83.54,76577.3085,3.3,0.78035,8e-05,12.369]
[1744177979955,83.54,76575.2881,3.3,0.78018,8e-05,12.37438]
[1744177982979,83.54,76572.4467,3.3,0.77993,8e-05,12.38185]
[1744177984994,83.54,76571.1227,3.3,0.77981,8e-05,12.38543]
[1744177986001,83.54,76561.7127,3.3,0.77901,8e-05,12.4097]
[1744177987008,83.54,76558.1135,3.3,0.77871,9e-05,12.41899]
[1744177988015,83.54,76552.2378,3.3,0.7782,9e-05,12.43412]
[1744177989022,83.54,76550.4278,3.3,0.77805,9e-05,12.43881]
[1744177990029,83.55,76553.7144,3.3,0.77833,9e-05,12.43042]
[1744177993050,83.55,76542.6515,3.3,0.77738,9e-05,12.45885]
[1744177994057,83.55,76540.0396,3.3,0.77716,9e-05,12.46554]
[1744177996071,83.55,76544.7541,3.3,0.77756,9e-05,12.45352]
[1744177998085,83.55,76538.0618,3.3,0.77699,9e-05,12.47065]
[1744178000099,83.55,76536.4458,3.3,0.77685,9e-05,12.47478]
[1744178005133,83.55,76535.7916,3.3,0.77679,9e-05,12.47643]
[1744178008136,83.55,76537.4732,3.3,0.77694,9e-05,12.47212]
[1744178012140,83.55,76535.6848,3.3,0.77685,9e-05,12.47055]
[1744178013141,83.55,76530.1858,3.3,0.77638,9e-05,12.48459]
[1744178014143,83.55,76525.9716,3.3,0.77602,9e-05,12.49533]
[1744178018146,83.54,76530.3911,3.3,0.77641,9e-05,12.48394]
[1744178019147,83.54,76532.8911,3.3,0.77662,9e-05,12.47754]
[1744178021149,83.54,76535.3331,3.3,0.77683,9e-05,12.47129]
[1744178023151,83.54,76531.123,3.3,0.77647,9e-05,12.48203]
[1744178024152,83.54,76528.7429,3.3,0.77627,9e-05,12.4881]
[1744178025153,83.54,76525.4891,3.3,0.77599,9e-05,12.49638]
[1744178027155,83.54,76523.405,3.3,0.77581,9e-05,12.50163]
[1744178028156,83.54,76519.815,3.3,0.77551,9e-05,12.51075]
[1744178029157,83.54,76512.6534,3.3,0.77489,9e-05,12.52894]
[1744178030158,83.54,76514.3511,3.3,0.77504,9e-05,12.52455]
[1744178031159,83.54,76517.0486,3.3,0.77527,9e-05,12.51762]
[1744178036164,83.54,76518.2258,3.3,0.77538,9e-05,12.51435]
[1744178041169,83.53,76517.7605,3.3,0.77535,9e-05,12.51529]
[1744178042170,83.53,76519.3063,3.3,0.77549,9e-05,12.5113]
[1744178046174,83.53,76523.1601,3.3,0.77582,9e-05,12.50129]
[1744178047175,83.53,76529.9551,3.3,0.7764,9e-05,12.48392]
[1744178049177,83.53,76538.1243,3.3,0.7771,9e-05,12.46301]
[1744178050178,83.53,76539.8549,3.3,0.77725,9e-05,12.4586]
[1744178051179,83.53,76541.8248,3.3,0.77742,9e-05,12.45357]
[1744178052180,83.53,76543.4057,3.3,0.77755,9e-05,12.44955]
[1744178053181,83.53,76547.5883,3.3,0.77791,9e-05,12.43886]
[1744178054182,83.53,76549.5783,3.3,0.77808,9e-05,12.4338]
[1744178056184,83.53,76545.4709,3.3,0.77772,9e-05,12.44441]
[1744178058186,83.53,76540.757,3.3,0.77732,9e-05,12.45654]
[1744178062191,83.53,76538.7461,3.3,0.77715,9e-05,12.46175]
[1744178064193,83.53,76540.4757,3.3,0.77729,9e-05,12.45735]
[1744178066195,83.54,76543.1152,3.3,0.77752,9e-05,12.45063]
[1744178067196,83.54,76545.3251,3.3,0.7777,9e-05,12.445]
[1744178069198,83.54,76555.7909,3.3,0.77859,9e-05,12.41824]
[1744178070199,83.54,76558.9935,3.3,0.77886,9e-05,12.41009]
[1744178071200,83.54,76562.7935,3.3,0.77925,9e-05,12.39424]
[1744178076634,83.54,76562.2596,3.3,0.77919,9e-05,12.39613]
[1744178079655,83.55,76560.7129,3.3,0.77905,9e-05,12.40035]
[1744178080662,83.55,76559.1239,3.3,0.77892,9e-05,12.4045]
[1744178081669,83.55,76556.9038,3.3,0.77872,9e-05,12.41026]
[1744178082676,83.55,76552.39,3.3,0.77834,9e-05,12.4219]
[1744178087711,83.55,76552.2775,3.3,0.77832,9e-05,12.42245]
[1744178089218,83.55,76550.4093,3.3,0.77816,9e-05,12.42729]
[1744178090734,83.55,76544.2565,3.3,0.77763,9e-05,12.44312]
[1744178092748,83.55,76541.472,3.3,0.77739,9e-05,12.4503]
[1744178093755,83.56,76544.4619,3.3,0.77765,9e-05,12.44268]
[1744178094762,83.56,76546.9656,3.3,0.77786,9e-05,12.43631]
[1744178095769,83.56,76552.1255,3.3,0.7783,9e-05,12.42314]
[1744178096777,83.56,76555.63,3.3,0.7786,9e-05,12.41421]
[1744178101812,83.56,76555.7961,3.3,0.7786,9e-05,12.41411]
[1744178102819,83.56,76558.5265,3.3,0.77883,9e-05,12.40719]
[1744178104833,83.57,76572.1155,3.3,0.77998,8e-05,12.37248]
[1744178105840,83.57,76574.5933,3.3,0.78018,8e-05,12.36622]
[1744178106847,83.57,76576.3632,3.3,0.78033,8e-05,12.36179]
[1744178111882,83.58,76578.909,3.3,0.78052,8e-05,12.35586]
[1744178113896,83.58,76579.0262,3.3,0.78053,8e-05,12.35578]
[1744178114903,83.58,76566.5763,3.3,0.77947,8e-05,12.38788]
[1744178115910,83.58,76554.9546,3.3,0.77848,9e-05,12.41776]
[1744178116917,83.58,76544.07,3.3,0.77755,9e-05,12.44568]
[1744178120945,83.58,76552.0925,3.3,0.77823,9e-05,12.42527]
[1744178121952,83.58,76554.4382,3.3,0.77843,9e-05,12.41932]
[1744178122959,83.58,76558.9707,3.3,0.77881,9e-05,12.40775]
[1744178124973,83.58,76554.3895,3.3,0.77842,9e-05,12.41961]
[1744178125980,83.58,76550.4309,3.3,0.77808,9e-05,12.4298]
[1744178127994,83.59,76554.6014,3.3,0.77843,9e-05,12.41922]
[1744178130009,83.59,76557.2722,3.3,0.77866,9e-05,12.4125]
[1744178131015,83.59,76559.2151,3.3,0.77889,9e-05,12.40143]
[1744178132022,83.59,76565.6225,3.3,0.77943,8e-05,12.38508]
[1744178133029,83.59,76571.8924,3.3,0.77996,8e-05,12.36907]
[1744178134266,83.59,76575.1755,3.3,0.78023,8e-05,12.36074]
[1744178137066,83.6,76572.4881,3.3,0.77999,8e-05,12.368]
[1744178138074,83.6,76569.8781,3.3,0.77977,8e-05,12.3748]
[1744178139081,83.6,76565.5755,3.3,0.7794,8e-05,12.38594]
[1744178140087,83.6,76561.3751,3.3,0.77904,9e-05,12.39679]
[1744178141094,83.6,76554.1001,3.3,0.77842,9e-05,12.41549]
[1744178142101,83.6,76545.3516,3.3,0.77768,9e-05,12.43792]
[1744178143108,83.6,76536.3515,3.3,0.77691,9e-05,12.46095]
[1744178145122,83.6,76528.5537,3.3,0.77624,9e-05,12.48083]
[1744178147136,83.6,76530.7318,3.3,0.77643,9e-05,12.47524]
[1744178149150,83.6,76533.4843,3.3,0.77667,9e-05,12.46821]
[1744178150157,83.6,76538.083,3.3,0.77706,9e-05,12.45649]
[1744178151164,83.6,76548.7811,3.3,0.77797,9e-05,12.42916]
[1744178152171,83.6,76557.3311,3.3,0.7787,9e-05,12.40731]
[1744178153178,83.6,76560.4668,3.3,0.77896,9e-05,12.39934]
[1744178154185,83.6,76562.8767,3.3,0.77916,8e-05,12.39324]
[1744178155192,83.6,76564.3919,3.3,0.77929,8e-05,12.38943]
[1744178156199,83.61,76562.5297,3.3,0.77913,8e-05,12.39429]
[1744178159220,83.61,76567.4105,3.3,0.77953,8e-05,12.38202]
[1744178160297,83.61,76572.7488,3.3,0.77998,8e-05,12.3684]
[1744178164255,83.62,76570.0152,3.3,0.77974,8e-05,12.37586]
[1744178166269,83.62,76573.3019,3.3,0.78001,8e-05,12.36762]
[1744178167276,83.62,76570.8119,3.3,0.7798,8e-05,12.37413]
[1744178169290,83.62,76568.1561,3.3,0.77956,8e-05,12.38114]
[1744178170297,83.62,76566.0092,3.3,0.77938,8e-05,12.38674]
[1744178174311,83.63,76575.8881,3.3,0.78021,8e-05,12.36173]
[1744178175312,83.63,76585.9813,3.3,0.78105,8e-05,12.33588]
[1744178177314,83.63,76587.5313,3.3,0.78118,8e-05,12.33193]
[1744178179316,83.63,76593.2527,3.3,0.78166,8e-05,12.31724]
[1744178180317,83.63,76596.2636,3.3,0.78192,8e-05,12.30952]
[1744178185322,83.63,76595.4321,3.3,0.78184,8e-05,12.31193]
[1744178188325,83.63,76591.5038,3.3,0.78151,8e-05,12.32207]
[1744178192329,83.64,76585.0898,3.3,0.78103,8e-05,12.33256]
[1744178194332,83.64,76587.4232,3.3,0.78123,8e-05,12.3266]
[1744178195333,83.64,76590.9424,3.3,0.78152,8e-05,12.31756]
[1744178196334,83.64,76592.7565,3.3,0.78167,8e-05,12.31305]
[1744178198336,83.64,76591.2451,3.3,0.78153,8e-05,12.31729]
[1744178199337,83.64,76588.7929,3.3,0.78132,8e-05,12.32378]
[1744178200338,83.65,76586.7763,3.3,0.78115,8e-05,12.32913]
[1744178201339,83.65,76579.9357,3.3,0.78056,8e-05,12.34689]
[1744178206344,83.66,76580.0793,3.3,0.78055,8e-05,12.34716]
[1744178208346,83.66,76583.4113,3.3,0.78083,8e-05,12.33885]
[1744178209347,83.66,76585.2693,3.3,0.78098,8e-05,12.33421]
[1744178210348,83.66,76587.2425,3.3,0.78115,8e-05,12.3292]
[1744178213351,83.66,76593.6373,3.3,0.78168,8e-05,12.31296]
[1744178215353,83.66,76603.2361,3.3,0.78249,8e-05,12.28806]
[1744178216354,83.66,76609.0047,3.3,0.78298,8e-05,12.27312]
[1744178217355,83.66,76611.9254,3.3,0.78322,8e-05,12.26555]
[1744178219357,83.66,76615.2088,3.3,0.7835,8e-05,12.25703]
[1744178220816,83.66,76614.3687,3.3,0.78343,8e-05,12.25919]
[1744178220917,83.66,76614.3687,3.3,0.78343,8e-05,12.2592]
[1744178222360,83.66,76620.9663,3.3,0.78398,8e-05,12.24212]
[1744178223361,83.66,76630.4379,3.3,0.78477,8e-05,12.21759]
[1744178225363,83.67,76627.9512,3.3,0.78456,8e-05,12.22428]
[1744178227365,83.67,76624.7231,3.3,0.78428,8e-05,12.23286]
[1744178232370,83.67,76624.3022,3.3,0.78423,8e-05,12.23446]
[1744178234372,83.67,76622.6201,3.3,0.78409,8e-05,12.23882]
[1744178235373,83.67,76620.6328,3.3,0.78392,8e-05,12.24397]
[1744178240788,83.68,76617.7707,3.3,0.78368,8e-05,12.25159]
[1744178241795,83.68,76615.8018,3.3,0.78351,8e-05,12.25666]
[1744178242802,83.68,76614.2217,3.3,0.78338,8e-05,12.26082]
[1744178246899,83.68,76614.3769,3.3,0.78338,8e-05,12.26062]
[1744178247385,83.68,76614.2605,3.3,0.78337,8e-05,12.26116]
[1744178248844,83.68,76608.5291,3.3,0.78288,8e-05,12.27612]
[1744178249851,83.69,76606.2491,3.3,0.78268,8e-05,12.28221]
[1744178250858,83.69,76602.0241,3.3,0.78232,8e-05,12.29332]
[1744178253879,83.7,76596.7566,3.3,0.78193,8e-05,12.30128]
[1744178256900,83.7,76594.046,3.3,0.78169,8e-05,12.30879]
[1744178260928,83.71,76596.4871,3.3,0.78187,8e-05,12.30306]
[1744178261935,83.71,76598.8855,3.3,0.78208,8e-05,12.29692]
[1744178266970,83.72,76599.0367,3.3,0.78206,8e-05,12.29729]
[1744178268984,83.72,76604.4027,3.3,0.7825,8e-05,12.28385]
[1744178269991,83.73,76607.1959,3.3,0.78273,8e-05,12.27685]
[1744178275028,83.73,76608.3357,3.3,0.78281,8e-05,12.27465]
[1744178280063,83.75,76606.591,3.3,0.78263,8e-05,12.28019]
[1744178284091,83.75,76613.0185,3.3,0.78315,8e-05,12.26428]
[1744178286105,83.76,76615.3236,3.3,0.78333,8e-05,12.2587]
[1744178288119,83.76,76618.4238,3.3,0.78358,8e-05,12.25109]
[1744178293155,83.77,76621.1293,3.3,0.78378,8e-05,12.2449]
[1744178296175,83.77,76623.1196,3.3,0.78395,8e-05,12.23956]
[1744178297182,83.77,76626.5467,3.3,0.78424,8e-05,12.23064]
[1744178301210,83.77,76624.1579,3.3,0.78405,8e-05,12.23659]
[1744178302217,83.77,76620.923,3.3,0.78378,8e-05,12.24489]
[1744178305238,83.77,76619.3646,3.3,0.78365,8e-05,12.24887]
[1744178306842,83.77,76619.2181,3.3,0.78364,8e-05,12.24923]
[1744178307252,83.76,76619.2181,3.3,0.78364,8e-05,12.24904]
[1744178308259,83.76,76629.756,3.3,0.78453,8e-05,12.22159]
[1744178309267,83.76,76639.556,3.3,0.78535,8e-05,12.19602]
[1744178310273,83.76,76641.7239,3.3,0.78554,8e-05,12.19024]
[1744178315308,83.75,76642.7488,3.3,0.78571,8e-05,12.1807]
[1744178316315,83.75,76646.1304,3.3,0.786,8e-05,12.17179]
[1744178319336,83.74,76648.0586,3.3,0.78617,8e-05,12.16642]
[1744178324371,83.74,76650.66,3.3,0.78641,8e-05,12.15901]
[1744178325378,83.74,76652.2392,3.3,0.78654,8e-05,12.15472]
[1744178328399,83.73,76650.5963,3.3,0.78642,8e-05,12.15843]
[1744178330413,83.72,76651.987,3.3,0.78655,8e-05,12.15444]
[1744178332427,83.72,76650.0936,3.3,0.7864,8e-05,12.15899]
[1744178333434,83.72,76648.0827,3.3,0.78624,8e-05,12.16402]
[1744178337462,83.71,76645.2344,3.3,0.78603,8e-05,12.17064]
[1744178340482,83.7,76648.3613,3.3,0.78631,8e-05,12.16191]
[1744178343485,83.7,76650.7263,3.3,0.78652,8e-05,12.15519]
[1744178346488,83.69,76652.0713,3.3,0.78665,8e-05,12.15115]
[1744178348490,83.69,76653.9199,3.3,0.78681,8e-05,12.14599]
[1744178350492,83.68,76657.3757,3.3,0.78711,8e-05,12.13665]
[1744178350828,83.68,76657.3757,3.3,0.78711,8e-05,12.13665]
[1744178350929,83.68,76657.3757,3.3,0.78712,8e-05,12.13649]
[1744178352494,83.68,76661.1584,3.3,0.78743,8e-05,12.12648]
[1744178357499,83.67,76661.5256,3.3,0.78749,8e-05,12.12479]
[1744178362504,83.66,76659.6548,3.3,0.78735,8e-05,12.12894]
[1744178367509,83.65,76658.8484,3.3,0.78731,8e-05,12.13028]
[1744178372514,83.64,76658.844,3.3,0.7874,8e-05,12.12333]
[1744178374516,83.64,76655.6982,3.3,0.78715,8e-05,12.13124]
[1744178375517,83.64,76653.5013,3.3,0.78697,8e-05,12.13681]
[1744178378520,83.63,76655.061,3.3,0.78711,8e-05,12.13227]
[1744178382524,83.63,76656.6327,3.3,0.78726,8e-05,12.12756]
[1744178384526,83.62,76658.7145,3.3,0.78745,8e-05,12.12184]
[1744178386528,83.62,76669.2128,3.3,0.78832,8e-05,12.09418]
[1744178387529,83.62,76675.3023,3.3,0.78883,8e-05,12.07816]
[1744178392534,83.61,76674.5851,3.3,0.78879,8e-05,12.07958]
[1744178398540,83.61,76679.8866,3.3,0.78924,8e-05,12.06519]
[1744178401543,83.61,76683.6159,3.3,0.78955,8e-05,12.05521]
[1744178402423,83.61,76683.6159,3.3,0.78955,8e-05,12.05521]
[1744178402538,83.6,76683.6159,3.3,0.78956,8e-05,12.05515]
[1744178403545,83.6,76687.1194,3.3,0.78985,8e-05,12.04592]
[1744178405547,83.6,76708.4488,3.3,0.7916,8e-05,11.98989]
[1744178407549,83.6,76704.6519,3.3,0.79129,8e-05,11.99989]
[1744178408550,83.6,76695.1434,3.3,0.79051,8e-05,12.02484]
[1744178409551,83.6,76691.0934,3.3,0.79018,8e-05,12.03543]
[1744178410552,83.6,76688.7093,3.3,0.78998,8e-05,12.04164]
[1744178410580,83.6,76688.7093,3.3,0.78998,8e-05,12.04164]
[1744178411554,83.6,76681.1121,3.3,0.78936,8e-05,12.06149]
[1744178412554,83.6,76671.1968,3.3,0.78854,8e-05,12.08735]
[1744178414556,83.6,76675.9023,3.3,0.78893,8e-05,12.07484]
[1744178415557,83.6,76683.2726,3.3,0.78954,8e-05,12.05547]
[1744178417559,83.6,76687.2789,3.3,0.78988,8e-05,12.04487]
[1744178418808,83.6,76687.2789,3.3,0.78988,8e-05,12.04482]
[1744178419561,83.6,76686.3363,3.3,0.7898,8e-05,12.04724]
[1744178421061,83.59,76688.6163,3.3,0.78999,8e-05,12.04118]
[1744178422068,83.59,76690.6522,3.3,0.79016,8e-05,12.03581]
[1744178423075,83.59,76693.1617,3.3,0.79037,8e-05,12.02919]
[1744178427571,83.59,76695.1642,3.3,0.79054,8e-05,12.02382]
[1744178428572,83.59,76700.1741,3.3,0.79095,8e-05,12.01065]
[1744178431133,83.59,76704.6659,3.3,0.79139,8e-05,11.99263]
[1744178432576,83.59,76709.8158,3.3,0.79181,8e-05,11.97911]
[1744178434154,83.59,76717.178,3.3,0.79241,8e-05,11.95984]
[1744178435161,83.6,76720.778,3.3,0.79271,8e-05,11.95041]
[1744178437581,83.6,76717.4333,3.3,0.79243,8e-05,11.95934]
[1744178439189,83.6,76713.074,3.3,0.79207,8e-05,11.9709]
[1744178441203,83.6,76720.3831,3.3,0.79267,8e-05,11.95178]
[1744178443217,83.6,76723.4889,3.3,0.79292,8e-05,11.94373]
[1744178448252,83.6,76722.5742,3.3,0.79283,8e-05,11.94647]
[1744178449259,83.6,76718.4241,3.3,0.79249,8e-05,11.95745]
[1744178450266,83.61,76716.994,3.3,0.79237,8e-05,11.96126]
[1744178451273,83.61,76714.7804,3.3,0.79219,8e-05,11.96712]
[1744178452281,83.61,76712.8723,3.3,0.79203,8e-05,11.97218]
[1744178455301,83.61,76716.2773,3.3,0.79231,8e-05,11.96335]
[1744178456308,83.61,76719.2376,3.3,0.79255,8e-05,11.9556]
[1744178458322,83.61,76721.4266,3.3,0.79272,8e-05,11.94997]
[1744178459329,83.61,76722.9865,3.3,0.79285,8e-05,11.94593]
[1744178460336,83.61,76724.8328,3.3,0.793,8e-05,11.94113]
[1744178462617,83.61,76723.7431,3.3,0.79291,8e-05,11.94407]
[1744178464368,83.61,76727.4329,3.3,0.7932,8e-05,11.93459]
[1744178465373,83.62,76729.9028,3.3,0.7934,8e-05,11.92817]
[1744178466331,83.62,76729.9028,3.3,0.7934,8e-05,11.92817]
[1744178466380,83.62,76729.9028,3.3,0.7934,8e-05,11.92827]
[1744178467387,83.62,76733.1514,3.3,0.79366,8e-05,11.91979]
[1744178470408,83.62,76738.1878,3.3,0.79406,8e-05,11.90685]
[1744178471415,83.62,76743.7041,3.3,0.79451,8e-05,11.89241]
[1744178472616,83.62,76745.2995,3.3,0.79463,8e-05,11.88833]
[1744178477457,83.63,76746.6715,3.3,0.79472,8e-05,11.8854]
[1744178478465,83.63,76748.8197,3.3,0.7949,8e-05,11.87972]
[1744178479255,83.63,76748.8197,3.3,0.7949,8e-05,11.87972]
[1744178479471,83.64,76748.8197,3.3,0.79489,8e-05,11.88005]
[1744178480478,83.64,76758.5845,3.3,0.79567,8e-05,11.85445]
[1744178481485,83.64,76774.1384,3.3,0.79693,8e-05,11.81327]
[1744178483499,83.64,76782.2434,3.3,0.79758,8e-05,11.79184]
[1744178485513,83.64,76788.298,3.3,0.79807,8e-05,11.77589]
[1744178487527,83.64,76795.8605,3.3,0.79867,8e-05,11.75596]
[1744178487948,83.64,76795.8605,3.3,0.79867,8e-05,11.75596]
[1744178489634,83.64,76795.8605,3.3,0.79867,8e-05,11.75596]
[1744178489542,83.64,76797.8048,3.3,0.79883,8e-05,11.75083]
[1744178490128,83.64,76797.8048,3.3,0.79883,8e-05,11.75083]
[1744178490275,83.64,76797.8048,3.3,0.79883,8e-05,11.75083]
[1744178490549,83.64,76797.8048,3.3,0.79882,8e-05,11.75093]
[1744178491556,83.65,76822.7482,3.3,0.80089,8e-05,11.67833]
[1744178492200,83.65,76822.7482,3.3,0.80089,8e-05,11.67833]
[1744178492274,83.65,76822.7482,3.3,0.80089,8e-05,11.67833]
[1744178492571,83.65,76822.7482,3.3,0.80088,8e-05,11.67847]
[1744178493578,83.65,76864.7787,3.3,0.80422,8e-05,11.56623]
[1744178494638,83.65,76898.638,3.3,0.80687,8e-05,11.47576]
[1744178497076,83.66,76897.5697,3.3,0.80677,8e-05,11.47911]
[1744178497608,83.66,76897.5697,3.3,0.80677,8e-05,11.47911]
[1744178498689,83.66,76916.5846,3.3,0.80825,8e-05,11.42821]
[1744178499624,83.66,76916.5846,3.3,0.80824,8e-05,11.42855]
[1744178500609,83.66,76916.5846,3.3,0.80824,8e-05,11.42855]
[1744178500621,83.66,76916.5846,3.3,0.80824,8e-05,11.42855]
[1744178501638,83.67,76958.7477,3.3,0.81148,8e-05,11.3155]
[1744178502645,83.68,76967.8722,3.3,0.81218,8e-05,11.29114]
[1744178503421,83.68,76967.8722,3.3,0.81218,8e-05,11.29114]
[1744178504659,83.68,76951.788,3.3,0.81092,8e-05,11.33531]
[1744178505336,83.68,76951.788,3.3,0.81092,8e-05,11.33531]
[1744178505666,83.69,76951.788,3.3,0.81091,8e-05,11.33562]
[1744178506673,83.69,76940.9169,3.3,0.81006,8e-05,11.36522]
[1744178507680,83.69,76921.2807,3.3,0.80853,8e-05,11.41842]
[1744178508687,83.69,76906.6909,3.3,0.80739,8e-05,11.45792]
[1744178509694,83.69,76896.1761,3.3,0.80656,8e-05,11.48638]
[1744178510701,83.7,76888.1022,3.3,0.80593,8e-05,11.50824]
[1744178511704,83.7,76876.9389,3.3,0.80504,8e-05,11.53834]
[1744178515708,83.7,76867.5668,3.3,0.80429,8e-05,11.56415]
[1744178516709,83.71,76863.9036,3.3,0.80399,8e-05,11.57412]
[1744178518711,83.71,76869.681,3.3,0.80444,8e-05,11.55898]
[1744178519712,83.71,76879.1316,3.3,0.80518,8e-05,11.53385]
[1744178520713,83.71,76881.1156,3.3,0.80533,8e-05,11.52875]
[1744178521714,83.72,76874.3468,3.3,0.80479,8e-05,11.54703]
[1744178523716,83.72,76884.0825,3.3,0.80555,8e-05,11.52123]
[1744178524717,83.72,76881.3255,3.3,0.80533,8e-05,11.52878]
[1744178525382,83.72,76881.3255,3.3,0.80533,8e-05,11.52878]
[1744178526719,83.72,76875.6462,3.3,0.80487,8e-05,11.54438]
[1744178527720,83.73,76866.7517,3.3,0.80417,8e-05,11.56838]
[1744178527845,83.73,76866.7517,3.3,0.80417,8e-05,11.56838]
[1744178528828,83.73,76863.6548,3.3,0.80391,8e-05,11.57699]
[1744178530842,83.73,76866.1356,3.3,0.8041,8e-05,11.57068]
[1744178534727,83.74,76883.286,3.3,0.80543,8e-05,11.52527]
[1744178535877,83.74,76879.7942,3.3,0.80515,8e-05,11.53501]
[1744178536885,83.74,76872.6842,3.3,0.80458,8e-05,11.55422]
[1744178537892,83.75,76866.6383,3.3,0.8041,8e-05,11.57056]
[1744178538899,83.75,76864.7533,3.3,0.80395,8e-05,11.57576]
[1744178539910,83.75,76868.3771,3.3,0.80423,8e-05,11.56624]
[1744178541734,83.75,76873.5913,3.3,0.80464,8e-05,11.5524]
[1744178542930,83.75,76881.6253,3.3,0.80526,8e-05,11.53124]
[1744178544724,83.75,76881.6253,3.3,0.80526,8e-05,11.53124]
[1744178544737,83.76,76905.7922,3.3,0.80715,8e-05,11.46661]
[1744178545739,83.76,76912.2164,3.3,0.80764,8e-05,11.4496]
[1744178546739,83.76,76915.5142,3.3,0.80789,8e-05,11.44094]
[1744178546958,83.76,76915.5142,3.3,0.80789,8e-05,11.44118]
[1744178548741,83.77,76934.8267,3.3,0.80938,8e-05,11.38946]
[1744178549742,83.77,76940.576,3.3,0.80982,8e-05,11.37426]
[1744178549819,83.77,76940.576,3.3,0.80982,8e-05,11.37426]
[1744178550743,83.77,76954.8624,3.3,0.81091,8e-05,11.33603]
[1744178550986,83.78,76954.8624,3.3,0.8109,8e-05,11.33639]
[1744178552747,83.78,76972.5135,3.3,0.81232,8e-05,11.28277]
[1744178553360,83.78,76972.5135,3.3,0.81232,8e-05,11.28277]
[1744178553375,83.78,76972.5135,3.3,0.81231,8e-05,11.28311]
[1744178554007,83.79,76962.3633,3.3,0.81152,8e-05,11.31087]
[1744178555014,83.79,76951.458,3.3,0.81068,8e-05,11.34058]
[1744178556023,83.79,76937.4423,3.3,0.80959,8e-05,11.3786]
[1744178557029,83.79,76925.0842,3.3,0.80862,8e-05,11.4121]
[1744178558037,83.8,76920.5674,3.3,0.80826,8e-05,11.42448]
[1744178559754,83.8,76926.7159,3.3,0.80874,8e-05,11.40818]
[1744178561058,83.8,76929.2229,3.3,0.80892,8e-05,11.40195]
[1744178563073,83.81,76939.4631,3.3,0.80969,8e-05,11.37493]
[1744178564080,83.81,76936.563,3.3,0.80946,8e-05,11.38301]
[1744178566094,83.82,76930.4638,3.3,0.80898,8e-05,11.39992]
[1744178567101,83.82,76928.8566,3.3,0.80885,8e-05,11.40448]
[1744178569115,83.82,76923.6333,3.3,0.80843,8e-05,11.41902]
[1744178570122,83.83,76918.1642,3.3,0.80799,8e-05,11.43397]
[1744178571129,83.83,76915.7328,3.3,0.8078,8e-05,11.44076]
[1744178572136,83.83,76919.3374,3.3,0.80807,8e-05,11.43136]
[1744178573143,83.84,76926.6097,3.3,0.80863,8e-05,11.4121]
[1744178575157,83.84,76932.9544,3.3,0.8091,8e-05,11.39563]
[1744178576164,83.84,76929.9124,3.3,0.80886,8e-05,11.4041]
[1744178577171,83.85,76927.9489,3.3,0.8087,8e-05,11.40967]
[1744178579185,83.85,76929.916,3.3,0.80884,8e-05,11.40496]
[1744178580197,83.86,76928.3412,3.3,0.80871,8e-05,11.40947]
[1744178581204,83.86,76926.148,3.3,0.80853,8e-05,11.41566]
[1744178582211,83.86,76929.963,3.3,0.80882,8e-05,11.40572]
[1744178583220,83.87,76937.0701,3.3,0.80936,8e-05,11.38692]
[1744178587246,83.88,76934.7592,3.3,0.80915,8e-05,11.39437]
[1744178589260,83.88,76931.2649,3.3,0.80886,8e-05,11.40433]
[1744178590267,83.89,76924.373,3.3,0.80832,8e-05,11.42311]
[1744178591274,83.89,76922.7046,3.3,0.80818,8e-05,11.42785]
[1744178592612,83.89,76922.7046,3.3,0.80818,8e-05,11.42785]
[1744178592722,83.89,76922.7046,3.3,0.80817,8e-05,11.42811]
[1744178594295,83.9,76924.5628,3.3,0.80831,8e-05,11.42356]
[1744178595302,83.9,76930.3086,3.3,0.80874,8e-05,11.40838]
[1744178596309,83.9,76936.714,3.3,0.80923,8e-05,11.39142]
[1744178597316,83.9,76939.649,3.3,0.80945,8e-05,11.38377]
[1744178598323,83.91,76935.4891,3.3,0.80913,8e-05,11.39519]
[1744178599330,83.91,76929.9523,3.3,0.80869,8e-05,11.41031]
[1744178600337,83.91,76931.9801,3.3,0.80884,8e-05,11.40511]
[1744178601345,83.91,76936.622,3.3,0.80919,8e-05,11.39289]
[1744178603358,83.92,76947.2018,3.3,0.81,8e-05,11.365]
[1744178605372,83.92,76941.0139,3.3,0.8095,8e-05,11.38214]
[1744178606799,83.93,76941.0139,3.3,0.8095,8e-05,11.38233]
[1744178607387,83.93,76919.0604,3.3,0.80779,8e-05,11.44148]
[1744178608394,83.93,76916.2948,3.3,0.80757,8e-05,11.44906]
[1744178609401,83.93,76912.3181,3.3,0.80726,8e-05,11.45988]
[1744178610408,83.93,76908.5297,3.3,0.80696,8e-05,11.47019]
[1744178611415,83.94,76910.3512,3.3,0.80717,8e-05,11.45916]
[1744178612422,83.94,76911.8323,3.3,0.80728,8e-05,11.45535]
[1744178615860,83.94,76911.7437,3.3,0.80726,8e-05,11.45608]
[1744178616453,83.94,76911.7437,3.3,0.80725,8e-05,11.45624]
[1744178618464,83.95,76905.5791,3.3,0.80676,8e-05,11.47311]
[1744178619471,83.95,76902.4088,3.3,0.80651,8e-05,11.48177]
[1744178620307,83.95,76902.4088,3.3,0.80651,8e-05,11.48177]
[1744178620478,83.95,76902.4088,3.3,0.80651,8e-05,11.48192]
[1744178621485,83.95,76889.4529,3.3,0.80549,8e-05,11.51674]
[1744178622492,83.95,76887.1922,3.3,0.80531,8e-05,11.52293]
[1744178624506,83.96,76885.8535,3.3,0.8052,8e-05,11.5268]
[1744178625513,83.96,76890.1838,3.3,0.80553,8e-05,11.51538]
[1744178626520,83.96,76892.6629,3.3,0.80572,8e-05,11.50893]
[1744178627527,83.96,76898.6315,3.3,0.80618,8e-05,11.49314]
[1744178629544,83.97,76894.3272,3.3,0.80584,8e-05,11.50499]
[1744178631558,83.97,76888.7447,3.3,0.80539,8e-05,11.52022]
[1744178632565,83.97,76891.5918,3.3,0.80561,8e-05,11.51276]
[1744178633572,83.97,76893.1954,3.3,0.80573,8e-05,11.50864]
[1744178636593,83.98,76894.7978,3.3,0.80584,8e-05,11.50484]
[1744178640621,83.98,76892.702,3.3,0.80566,8e-05,11.51108]
[1744178641628,83.98,76891.0248,3.3,0.80553,8e-05,11.5157]
[1744178643642,83.99,76885.8914,3.3,0.80512,8e-05,11.52963]
[1744178644649,83.99,76868.4682,3.3,0.80375,8e-05,11.5762]
[1744178645656,83.99,76861.171,3.3,0.80317,8e-05,11.59569]
[1744178646663,83.99,76857.2875,3.3,0.80286,8e-05,11.60607]
[1744178648614,83.99,76857.9715,3.3,0.80292,8e-05,11.60429]
[1744178648677,83.99,76857.9715,3.3,0.80291,8e-05,11.60434]
[1744178649684,83.99,76853.9085,3.3,0.80259,8e-05,11.61522]
[1744178650694,83.99,76843.5968,3.3,0.80177,8e-05,11.64273]
[1744178651648,83.99,76843.5968,3.3,0.80177,8e-05,11.64273]
[1744178651701,83.99,76843.5968,3.3,0.80177,8e-05,11.64291]
[1744178652708,83.99,76825.7868,3.3,0.80035,8e-05,11.69037]
[1744178653715,83.99,76812.1305,3.3,0.79926,8e-05,11.7267]
[1744178654722,84.0,76806.1256,3.3,0.79877,8e-05,11.74274]
[1744178655729,84.0,76804.1298,3.3,0.79861,8e-05,11.74817]
[1744178657593,84.0,76804.1298,3.3,0.7986,8e-05,11.7483]
[1744178657744,84.0,76804.1298,3.3,0.7986,8e-05,11.74844]
[1744178659758,84.0,76802.6186,3.3,0.79847,8e-05,11.75269]
[1744178661772,84.01,76801.0167,3.3,0.79834,8e-05,11.75716]
[1744178662779,84.01,76799.4314,3.3,0.79821,8e-05,11.76147]
[1744178666807,84.01,76793.3465,3.3,0.79771,8e-05,11.77796]
[1744178667814,84.01,76789.0342,3.3,0.79736,8e-05,11.78944]
[1744178668821,84.01,76791.0995,3.3,0.79752,8e-05,11.78407]
[1744178671842,84.02,76794.3177,3.3,0.79784,8e-05,11.76958]
[1744178672849,84.02,76796.8027,3.3,0.79804,8e-05,11.76312]
[1744178674863,84.02,76801.6422,3.3,0.79842,8e-05,11.75057]
[1744178675870,84.02,76803.0593,3.3,0.79853,8e-05,11.74695]
[1744178676874,84.02,76804.4552,3.3,0.79864,8e-05,11.74339]
[1744178680879,84.03,76797.9146,3.3,0.7981,8e-05,11.7612]
[1744178681879,84.03,76793.4732,3.3,0.79774,8e-05,11.77304]
[1744178682880,84.03,76789.9253,3.3,0.79745,8e-05,11.7825]
[1744178686884,84.04,76784.3911,3.3,0.79699,8e-05,11.7976]
[1744178691889,84.04,76782.5299,3.3,0.79682,8e-05,11.80313]
[1744178695893,84.05,76786.5639,3.3,0.79713,8e-05,11.79313]
[1744178698897,84.05,76794.659,3.3,0.79777,8e-05,11.772]
[1744178699898,84.05,76805.0768,3.3,0.79861,8e-05,11.74444]
[1744178701047,84.05,76814.8219,3.3,0.79939,8e-05,11.71869]
[1744178702054,84.05,76820.0813,3.3,0.79981,8e-05,11.70475]
[1744178706082,84.05,76815.4239,3.3,0.79944,8e-05,11.71707]
[1744178708097,84.05,76811.57,3.3,0.79913,8e-05,11.72722]
[1744178710910,84.06,76804.981,3.3,0.7986,8e-05,11.74494]
[1744178712125,84.06,76797.9194,3.3,0.79802,8e-05,11.76384]
[1744178713132,84.06,76802.4963,3.3,0.79839,8e-05,11.75187]
[1744178714139,84.06,76803.9497,3.3,0.7985,8e-05,11.74811]
[1744178715915,84.06,76785.7871,3.3,0.79704,8e-05,11.79616]
[1744178717161,84.06,76782.6391,3.3,0.79678,8e-05,11.80458]
[1744178722196,84.06,76780.1071,3.3,0.79657,8e-05,11.8115]
[1744178725217,84.07,76781.7054,3.3,0.7967,8e-05,11.80743]
[1744178727231,84.07,76779.3125,3.3,0.7965,8e-05,11.81382]
[1744178728238,84.07,76777.5675,3.3,0.79636,8e-05,11.81846]
[1744178729250,84.07,76780.197,3.3,0.79657,8e-05,11.81153]
[1744178730930,84.07,76795.9529,3.3,0.79783,8e-05,11.77009]
[1744178731263,84.07,76795.9529,3.3,0.79791,8e-05,11.76382]
[1744178732270,84.07,76811.8382,3.3,0.79918,8e-05,11.72181]
[1744178737305,84.07,76810.8812,3.3,0.7991,8e-05,11.72436]
[1744178742340,84.07,76804.0951,3.3,0.79855,8e-05,11.7427]
[1744178744354,84.07,76809.5936,3.3,0.79899,8e-05,11.72813]
[1744178745361,84.07,76812.3679,3.3,0.79921,8e-05,11.72076]
[1744178747375,84.07,76807.9748,3.3,0.79886,8e-05,11.7323]
[1744178748382,84.07,76805.4499,3.3,0.79866,8e-05,11.73894]
[1744178751403,84.07,76795.928,3.3,0.79789,8e-05,11.76427]
[1744178752410,84.07,76788.7321,3.3,0.79731,8e-05,11.78334]
[1744178753417,84.07,76785.7309,3.3,0.79707,8e-05,11.79133]
[1744178754424,84.07,76787.6668,3.3,0.79723,8e-05,11.78616]
[1744178755431,84.07,76792.0279,3.3,0.79758,8e-05,11.7746]
[1744178756438,84.07,76793.6309,3.3,0.79771,8e-05,11.77031]
[1744178760466,84.07,76796.0335,3.3,0.7979,8e-05,11.76399]
[1744178761473,84.07,76800.2894,3.3,0.79824,8e-05,11.75272]
[1744178762480,84.07,76806.1163,3.3,0.79871,8e-05,11.73732]
[1744178763487,84.07,76810.1112,3.3,0.79903,8e-05,11.72671]
[1744178764494,84.07,76800.9145,3.3,0.7983,8e-05,11.751]
[1744178765501,84.07,76797.5514,3.3,0.79803,8e-05,11.75986]
[1744178766508,84.07,76800.4763,3.3,0.79826,8e-05,11.7521]
[1744178767515,84.07,76802.8583,3.3,0.79845,8e-05,11.74578]
[1744178769529,84.07,76805.045,3.3,0.79863,8e-05,11.74006]
[1744178770536,84.07,76802.1409,3.3,0.79839,8e-05,11.7478]
[1744178771543,84.07,76797.5501,3.3,0.79802,8e-05,11.75999]
[1744178772550,84.07,76795.6237,3.3,0.79787,8e-05,11.76514]
[1744178774975,84.08,76793.4278,3.3,0.79769,8e-05,11.77105]
[1744178776578,84.07,76800.4825,3.3,0.79826,8e-05,11.75224]
[1744178777585,84.07,76807.8475,3.3,0.79885,8e-05,11.73271]
[1744178778592,84.07,76811.5784,3.3,0.79915,8e-05,11.72277]
[1744178779599,84.07,76808.6409,3.3,0.79892,8e-05,11.73047]
[1744178780606,84.07,76806.9416,3.3,0.79878,8e-05,11.7349]
[1744178781613,84.07,76808.3535,3.3,0.7989,8e-05,11.73111]
[1744178782980,84.07,76808.3535,3.3,0.7989,8e-05,11.73111]
[1744178782983,84.07,76808.3535,3.3,0.7989,8e-05,11.73109]
[1744178783627,84.07,76823.9542,3.3,0.80014,8e-05,11.68978]
[1744178784634,84.07,76829.9144,3.3,0.80062,8e-05,11.674]
[1744178785641,84.07,76837.6198,3.3,0.80123,8e-05,11.65358]
[1744178786648,84.07,76839.8802,3.3,0.80141,8e-05,11.64764]
[1744178787655,84.07,76845.9358,3.3,0.80189,8e-05,11.63161]
[1744178788662,84.07,76850.3924,3.3,0.80224,8e-05,11.61978]
[1744178789528,84.07,76850.3924,3.3,0.80224,8e-05,11.61978]
[1744178789669,84.07,76850.3924,3.3,0.80224,8e-05,11.61984]
[1744178790676,84.07,76866.1268,3.3,0.80348,8e-05,11.57803]
[1744178791973,84.07,76866.1268,3.3,0.80348,8e-05,11.57803]
[1744178791978,84.07,76866.1268,3.3,0.80355,8e-05,11.57178]
[1744178792690,84.07,76862.3837,3.3,0.80325,8e-05,11.58177]
[1744178793697,84.07,76854.4851,3.3,0.80263,8e-05,11.6028]
[1744178794704,84.07,76848.1896,3.3,0.80213,8e-05,11.61954]
[1744178795711,84.07,76846.8415,3.3,0.80202,8e-05,11.62313]
[1744178800746,84.07,76847.3887,3.3,0.80207,8e-05,11.62168]
[1744178802760,84.07,76849.5895,3.3,0.80224,8e-05,11.61585]
[1744178803767,84.07,76852.3876,3.3,0.80246,8e-05,11.60844]
[1744178804774,84.07,76855.7656,3.3,0.80273,8e-05,11.59948]
[1744178807795,84.08,76857.2265,3.3,0.80284,8e-05,11.59569]
[1744178810816,84.08,76855.6082,3.3,0.80271,8e-05,11.60007]
[1744178811823,84.08,76852.1588,3.3,0.80244,8e-05,11.60925]
[1744178813015,84.08,76847.5449,3.3,0.80207,8e-05,11.62152]
[1744178814844,84.08,76839.5319,3.3,0.80144,8e-05,11.64275]
[1744178815851,84.08,76836.7477,3.3,0.80122,8e-05,11.65011]
[1744178817865,84.07,76832.7838,3.3,0.8009,8e-05,11.66054]
[1744178822900,84.07,76832.8111,3.3,0.80091,8e-05,11.66028]
[1744178823908,84.07,76827.792,3.3,0.80051,8e-05,11.67358]
[1744178825027,84.07,76822.1952,3.3,0.80007,8e-05,11.6884]
[1744178828943,84.07,76825.9391,3.3,0.80037,8e-05,11.67844]
[1744178829950,84.07,76827.8517,3.3,0.80052,8e-05,11.67333]
[1744178830957,84.07,76836.3865,3.3,0.8012,8e-05,11.65069]
[1744178831964,84.07,76848.7877,3.3,0.80218,8e-05,11.61777]
[1744178832971,84.07,76856.3271,3.3,0.80278,8e-05,11.59775]
[1744178833978,84.07,76859.5938,3.3,0.80303,8e-05,11.5891]
[1744178836999,84.07,76862.9934,3.3,0.8033,8e-05,11.5802]
[1744178838006,84.07,76864.3098,3.3,0.8034,8e-05,11.57674]
[1744178839013,84.08,76860.1018,3.3,0.80307,8e-05,11.588]
[1744178840021,84.08,76862.2625,3.3,0.80324,8e-05,11.58231]
[1744178841028,84.08,76866.8221,3.3,0.80359,8e-05,11.57024]
[1744178842035,84.08,76870.5643,3.3,0.80389,8e-05,11.56036]
[1744178843042,84.08,76873.4791,3.3,0.80411,8e-05,11.55269]
[1744178844047,84.08,76884.4999,3.3,0.80498,8e-05,11.52342]
[1744178845048,84.08,76885.7057,3.3,0.80507,8e-05,11.52033]
[1744178846049,84.08,76878.556,3.3,0.8045,8e-05,11.53951]
[1744178847050,84.08,76863.7744,3.3,0.80334,8e-05,11.57896]
[1744178848051,84.08,76855.9357,3.3,0.80272,8e-05,11.59985]
[1744178849052,84.08,76864.622,3.3,0.8034,8e-05,11.57678]
[1744178849211,84.08,76864.622,3.3,0.8034,8e-05,11.57678]
[1744178850053,84.09,76875.4498,3.3,0.80425,8e-05,11.54803]
[1744178851054,84.09,76877.179,3.3,0.80446,8e-05,11.53721]
[1744178851651,84.09,76877.179,3.3,0.80446,8e-05,11.53721]
[1744178851693,84.09,76877.179,3.3,0.80445,8e-05,11.53727]
[1744178853056,84.09,76854.395,3.3,0.80266,8e-05,11.59798]
[1744178855059,84.09,76861.4656,3.3,0.80321,8e-05,11.57924]
[1744178857060,84.09,76858.9184,3.3,0.80301,8e-05,11.58611]
[1744178861064,84.09,76861.0161,3.3,0.80317,8e-05,11.58071]
[1744178863066,84.09,76863.4189,3.3,0.80336,8e-05,11.57441]
[1744178864067,84.09,76871.497,3.3,0.80399,8e-05,11.55298]
[1744178865068,84.09,76876.2333,3.3,0.80436,8e-05,11.54045]
[1744178866069,84.09,76877.8973,3.3,0.80449,8e-05,11.53612]
[1744178867070,84.1,76868.6761,3.3,0.80376,8e-05,11.56077]
[1744178868071,84.1,76862.1663,3.3,0.80325,8e-05,11.57816]
[1744178869072,84.1,76858.8155,3.3,0.80298,8e-05,11.58712]
[1744178872075,84.1,76860.667,3.3,0.80312,8e-05,11.58231]
[1744178872911,84.1,76860.667,3.3,0.80312,8e-05,11.58231]
[1744178872921,84.1,76860.667,3.3,0.80312,8e-05,11.58239]
[1744178874079,84.1,76874.5665,3.3,0.80422,8e-05,11.54546]
[1744178875080,84.1,76883.0491,3.3,0.80488,8e-05,11.52296]
[1744178876082,84.1,76887.6947,3.3,0.80524,8e-05,11.51069]
[1744178881086,84.11,76879.7006,3.3,0.80459,8e-05,11.53267]
[1744178883088,84.11,76877.6982,3.3,0.80443,8e-05,11.53821]
[1744178884089,84.11,76874.888,3.3,0.80421,8e-05,11.54579]
[1744178885090,84.11,76877.5377,3.3,0.80441,8e-05,11.53883]
[1744178887092,84.12,76896.6976,3.3,0.80591,8e-05,11.488]
[1744178888093,84.12,76894.2015,3.3,0.80571,8e-05,11.49482]
[1744178889911,84.12,76894.2015,3.3,0.80571,8e-05,11.49482]
[1744178889936,84.12,76894.2015,3.3,0.8057,8e-05,11.4951]
[1744178890249,84.12,76894.2015,3.3,0.8057,8e-05,11.4951]
[1744178891096,84.12,76915.9496,3.3,0.80739,8e-05,11.4371]
[1744178892097,84.12,76935.3249,3.3,0.80889,8e-05,11.38541]
[1744178894338,84.13,76935.3249,3.3,0.80889,8e-05,11.38564]
[1744178894104,84.13,76945.286,3.3,0.80965,8e-05,11.35916]
[1744178894422,84.13,76945.286,3.3,0.80965,8e-05,11.35916]
[1744178896106,84.13,76950.3104,3.3,0.81003,8e-05,11.34589]
[1744178897107,84.14,76973.2103,3.3,0.81178,8e-05,11.28497]
[1744178899109,84.14,76971.1886,3.3,0.81161,8e-05,11.29069]
[1744178900110,84.15,77012.7666,3.3,0.81477,8e-05,11.1794]
[1744178901111,84.15,77015.3142,3.3,0.81495,8e-05,11.17293]
[1744178902112,84.16,77012.7451,3.3,0.81474,8e-05,11.18027]
[1744178903113,84.16,77009.9024,3.3,0.81452,8e-05,11.18832]
[1744178904114,84.16,77006.9804,3.3,0.81428,8e-05,11.19658]
[1744178905118,84.17,77005.5224,3.3,0.81416,8e-05,11.20088]
[1744178906118,84.17,77001.7978,3.3,0.81388,8e-05,11.21094]
[1744178908121,84.17,76993.7971,3.3,0.81326,8e-05,11.2329]
[1744178909121,84.17,76990.0233,3.3,0.81296,8e-05,11.2434]
[1744178911124,84.18,76982.0996,3.3,0.81241,8e-05,11.25903]
[1744178912125,84.18,76979.4232,3.3,0.8122,8e-05,11.26654]
[1744178915128,84.19,76975.0299,3.3,0.81184,8e-05,11.27926]
[1744178917130,84.2,76978.2878,3.3,0.81207,8e-05,11.27111]
[1744178918131,84.2,76975.3636,3.3,0.81184,8e-05,11.27926]
[1744178923136,84.22,76973.2598,3.3,0.81164,8e-05,11.28636]
[1744178924137,84.22,76971.9627,3.3,0.81153,8e-05,11.29012]
[1744178925138,84.22,76969.3078,3.3,0.81132,8e-05,11.29752]
[1744178926140,84.22,76971.094,3.3,0.81146,8e-05,11.29278]
[1744178927140,84.22,76979.0443,3.3,0.81206,8e-05,11.27151]
[1744178928141,84.22,76981.3046,3.3,0.81223,8e-05,11.26553]
[1744178931144,84.23,76977.6436,3.3,0.81195,8e-05,11.27563]
[1744178933146,84.23,76975.472,3.3,0.81177,8e-05,11.28183]
[1744178934147,84.23,76973.6011,3.3,0.81163,8e-05,11.28691]
[1744178935148,84.23,76968.5659,3.3,0.81123,8e-05,11.30069]
[1744178937150,84.24,76964.7909,3.3,0.81093,8e-05,11.31133]
[1744178941154,84.25,76958.4161,3.3,0.81041,8e-05,11.32939]
[1744178942155,84.25,76953.6508,3.3,0.81004,8e-05,11.34237]
[1744178942534,84.25,76953.6508,3.3,0.81004,8e-05,11.34237]
[1744178943156,84.25,76948.8,3.3,0.80966,8e-05,11.35556]
[1744178946162,84.26,76964.7539,3.3,0.81088,8e-05,11.31321]
[1744178946498,84.26,76964.7539,3.3,0.81088,8e-05,11.31321]
[1744178946773,84.26,76964.7539,3.3,0.81088,8e-05,11.31321]
[1744178948985,84.26,76964.7539,3.3,0.81088,8e-05,11.31321]
[1744178949088,84.26,76964.7539,3.3,0.81088,8e-05,11.31329]
[1744178949770,84.26,76964.7539,3.3,0.81088,8e-05,11.31329]
[1744178950166,84.26,77008.4092,3.3,0.81421,8e-05,11.19612]
[1744178951167,84.26,77013.3791,3.3,0.81458,8e-05,11.18278]
[1744178952168,84.26,77030.1576,3.3,0.81585,8e-05,11.13758]
[1744178953169,84.26,77034.8227,3.3,0.8162,8e-05,11.12504]
[1744178955171,84.26,77030.0344,3.3,0.81584,8e-05,11.13803]
[1744178956172,84.26,77023.3391,3.3,0.81533,8e-05,11.1561]
[1744178957853,84.26,77017.5453,3.3,0.81489,8e-05,11.17167]
[1744178958860,84.26,77012.8293,3.3,0.81454,8e-05,11.18441]
[1744178960874,84.26,77011.081,3.3,0.8144,8e-05,11.18919]
[1744178962888,84.26,77008.8157,3.3,0.81423,8e-05,11.19522]
[1744178963895,84.26,77011.9356,3.3,0.81447,8e-05,11.18682]
[1744178965909,84.26,77011.1766,3.3,0.81441,8e-05,11.18883]
[1744178966916,84.26,77000.8765,3.3,0.81363,8e-05,11.21653]
[1744178968932,84.26,76997.9586,3.3,0.81341,8e-05,11.22429]
[1744178970946,84.26,77000.5903,3.3,0.81361,8e-05,11.21715]
[1744178972189,84.26,77005.099,3.3,0.81403,8e-05,11.19866]
[1744178972220,84.26,77005.099,3.3,0.81403,8e-05,11.19866]
[1744178972961,84.26,77005.099,3.3,0.81403,8e-05,11.19862]
[1744178973968,84.26,76997.6719,3.3,0.81347,8e-05,11.21854]
[1744178974975,84.26,76990.1963,3.3,0.8129,8e-05,11.23858]
[1744178975982,84.26,76986.6728,3.3,0.81263,8e-05,11.24799]
[1744178976989,84.26,76991.3228,3.3,0.81299,8e-05,11.23543]
[1744178979003,84.25,76992.8297,3.3,0.81311,8e-05,11.23127]
[1744178982024,84.25,76995.1887,3.3,0.81329,8e-05,11.22478]
[1744178983031,84.25,76996.4194,3.3,0.81338,8e-05,11.22143]
[1744178985046,84.25,76998.6374,3.3,0.81355,8e-05,11.2154]
[1744178987059,84.25,77000.1283,3.3,0.81367,8e-05,11.21135]
[1744178988066,84.25,77005.4449,3.3,0.81407,8e-05,11.19703]
[1744178989073,84.25,77007.0526,3.3,0.8142,8e-05,11.19271]
[1744178992094,84.25,77001.5535,3.3,0.81378,8e-05,11.20731]
[1744178993101,84.25,76998.039,3.3,0.81352,8e-05,11.21664]
[1744178994108,84.25,76989.5619,3.3,0.81288,8e-05,11.2393]
[1744178995115,84.25,76986.6734,3.3,0.81266,8e-05,11.24693]
[1744178996122,84.24,76988.0963,3.3,0.81277,8e-05,11.24296]
[1744178997129,84.24,76985.0207,3.3,0.81254,8e-05,11.25108]
[1744178998136,84.24,76982.9472,3.3,0.81239,8e-05,11.2565]
[1744179003171,84.24,76983.0451,3.3,0.81241,8e-05,11.2558]
[1744179004180,84.24,76978.7188,3.3,0.81208,8e-05,11.26743]
[1744179005188,84.23,76978.7188,3.3,0.81208,8e-05,11.26717]
[1744179006195,84.23,76967.2207,3.3,0.8112,8e-05,11.29791]
[1744179007202,84.23,76964.8388,3.3,0.81103,8e-05,11.30416]
[1744179007534,84.23,76964.8388,3.3,0.81103,8e-05,11.30416]
[1744179008209,84.23,76964.8388,3.3,0.81103,8e-05,11.304]
[1744179009216,84.23,76960.4561,3.3,0.8107,8e-05,11.3156]
[1744179011228,84.23,76958.8919,3.3,0.81059,8e-05,11.31947]
[1744179016233,84.22,76960.3461,3.3,0.81072,8e-05,11.31478]
[1744179017239,84.22,76969.4284,3.3,0.81142,8e-05,11.29027]
[1744179018240,84.21,76977.3984,3.3,0.81203,8e-05,11.26876]
[1744179019241,84.21,76968.5939,3.3,0.81136,8e-05,11.29228]
[1744179020017,84.21,76968.5939,3.3,0.81136,8e-05,11.29228]
[1744179020115,84.21,76968.5939,3.3,0.81137,8e-05,11.29215]
[1744179021243,84.21,76974.5149,3.3,0.81182,8e-05,11.27614]
[1744179022244,84.21,76981.4863,3.3,0.81236,8e-05,11.25731]
[1744179024246,84.21,76979.2376,3.3,0.81219,8e-05,11.26318]
[1744179025247,84.21,76981.0572,3.3,0.81233,8e-05,11.25821]
[1744179026248,84.21,76988.8697,3.3,0.81293,8e-05,11.23714]
[1744179029251,84.21,76987.5894,3.3,0.81284,8e-05,11.2404]
[1744179030252,84.2,76986.0156,3.3,0.81272,8e-05,11.24457]
[1744179033255,84.2,76983.7169,3.3,0.81263,8e-05,11.24415]
[1744179034256,84.2,76981.4436,3.3,0.81246,8e-05,11.25012]
[1744179039261,84.2,76986.7172,3.3,0.81287,8e-05,11.23541]
[1744179040262,84.19,76990.5649,3.3,0.81317,8e-05,11.22501]
[1744179041263,84.19,76993.7204,3.3,0.81341,8e-05,11.21648]
[1744179042264,84.19,76992.0555,3.3,0.81328,8e-05,11.22093]
[1744179044266,84.19,76993.3479,3.3,0.81338,8e-05,11.21737]
[1744179046268,84.19,76994.8362,3.3,0.8135,8e-05,11.21331]
[1744179047269,84.19,77000.1549,3.3,0.8139,8e-05,11.19897]
[1744179048270,84.19,77012.7697,3.3,0.81486,8e-05,11.165]
[1744179052274,84.19,77010.0189,3.3,0.81465,8e-05,11.1725]
[1744179053275,84.19,77003.3393,3.3,0.81414,8e-05,11.19047]
[1744179054276,84.19,77001.3074,3.3,0.81399,8e-05,11.1959]
[1744179056278,84.19,76995.6144,3.3,0.81356,8e-05,11.21117]
[1744179057279,84.19,76988.6186,3.3,0.81303,8e-05,11.22995]
[1744179059281,84.19,76981.6647,3.3,0.8125,8e-05,11.24854]
[1744179060282,84.19,76976.1384,3.3,0.81208,8e-05,11.26331]
[1744179061283,84.19,76980.7827,3.3,0.81244,8e-05,11.25074]
[1744179062284,84.19,76982.5997,3.3,0.81258,8e-05,11.24579]
[1744179063285,84.19,76984.2755,3.3,0.81271,8e-05,11.24121]
[1744179064288,84.19,76992.9253,3.3,0.81337,8e-05,11.21789]
[1744179065289,84.19,77003.0239,3.3,0.81414,8e-05,11.19069]
[1744179066290,84.19,77013.3999,3.3,0.81492,8e-05,11.16275]
[1744179068293,84.19,77006.9921,3.3,0.81444,8e-05,11.18007]
[1744179073006,84.19,77007.2263,3.3,0.81446,8e-05,11.17941]
[1744179073041,84.19,77007.2263,3.3,0.81446,8e-05,11.17939]
[1744179073700,84.19,77035.9703,3.3,0.81663,8e-05,11.10182]
[1744179075306,84.19,77043.8825,3.3,0.81723,8e-05,11.08043]
[1744179078309,84.19,77050.6635,3.3,0.81774,8e-05,11.06207]
[1744179079310,84.19,77064.191,3.3,0.81875,7e-05,11.02553]
[1744179079331,84.19,77064.191,3.3,0.81875,7e-05,11.02553]
[1744179080311,84.19,77062.9819,3.3,0.81866,7e-05,11.02884]
[1744179081779,84.19,77062.317,3.3,0.81861,7e-05,11.03067]
[1744179082313,84.19,77065.7006,3.3,0.81886,7e-05,11.02156]
[1744179083314,84.19,77069.8336,3.3,0.81917,7e-05,11.01042]
[1744179086318,84.19,77084.0218,3.3,0.82022,7e-05,10.97209]
[1744179087320,84.19,77087.4156,3.3,0.82047,7e-05,10.96289]
[1744179091323,84.19,77104.1819,3.3,0.82179,7e-05,10.91115]
[1744179091832,84.19,77104.1819,3.3,0.82179,7e-05,10.91126]
[1744179092839,84.19,77118.8344,3.3,0.82287,7e-05,10.87158]
[1744179093846,84.2,77115.8591,3.3,0.82264,7e-05,10.87977]
[1744179095860,84.2,77109.7543,3.3,0.82219,7e-05,10.89653]
[1744179097874,84.2,77106.8179,3.3,0.82196,7e-05,10.90478]
[1744179098881,84.2,77097.1667,3.3,0.82125,7e-05,10.93108]
[1744179100895,84.2,77093.3601,3.3,0.82096,7e-05,10.94163]
[1744179101903,84.2,77096.269,3.3,0.82117,7e-05,10.93379]
[1744179105931,84.21,77094.3011,3.3,0.82102,7e-05,10.93935]
[1744179106938,84.21,77096.3311,3.3,0.82117,7e-05,10.93391]
[1744179107945,84.21,77097.9118,3.3,0.82128,7e-05,10.92974]
[1744179110966,84.21,77100.3086,3.3,0.82145,7e-05,10.9236]
[1744179111973,84.21,77098.8557,3.3,0.82134,7e-05,10.9276]
[1744179112980,84.21,77095.855,3.3,0.82112,7e-05,10.9358]
[1744179114995,84.21,77092.9688,3.3,0.8209,7e-05,10.9438]
[1744179116006,84.21,77102.382,3.3,0.82159,7e-05,10.91843]
[1744179117010,84.22,77111.9684,3.3,0.8223,7e-05,10.89258]
[1744179120031,84.22,77106.8904,3.3,0.82191,7e-05,10.90678]
[1744179121038,84.22,77094.1402,3.3,0.82097,7e-05,10.94144]
[1744179122045,84.22,77086.3511,3.3,0.82039,7e-05,10.96262]
[1744179123052,84.22,77082.6322,3.3,0.82011,7e-05,10.97275]
[1744179124059,84.22,77079.3586,3.3,0.81986,7e-05,10.98168]
[1744179125066,84.22,77082.7596,3.3,0.82011,7e-05,10.97251]
[1744179126073,84.22,77078.0751,3.3,0.81976,7e-05,10.98521]
[1744179127080,84.22,77069.7431,3.3,0.81914,7e-05,11.00778]
[1744179128087,84.22,77065.9755,3.3,0.81886,7e-05,11.01798]
[1744179131108,84.23,77062.9427,3.3,0.81862,7e-05,11.02659]
[1744179132115,84.23,77059.4179,3.3,0.81836,7e-05,11.03625]
[1744179133122,84.23,77060.9557,3.3,0.81847,7e-05,11.03223]
[1744179134129,84.23,77065.3782,3.3,0.8188,7e-05,11.0204]
[1744179135136,84.23,77063.3283,3.3,0.81864,7e-05,11.02608]
[1744179137150,84.23,77061.8643,3.3,0.81852,7e-05,11.03025]
[1744179139164,84.24,77064.8373,3.3,0.81874,7e-05,11.02236]
[1744179141178,84.24,77063.2693,3.3,0.81862,7e-05,11.02673]
[1744179144199,84.24,77065.8513,3.3,0.81881,7e-05,11.01999]
[1744179145206,84.24,77061.3347,3.3,0.81847,7e-05,11.03227]
[1744179146378,84.24,77063.7999,3.3,0.81865,7e-05,11.02567]
[1744179148381,84.24,77070.9594,3.3,0.81918,7e-05,11.00647]
[1744179152260,84.25,77072.471,3.3,0.81936,7e-05,10.99641]
[1744179153266,84.25,77075.6557,3.3,0.81959,7e-05,10.98796]
[1744179154273,84.25,77073.5259,3.3,0.81943,7e-05,10.99389]
[1744179155280,84.25,77070.4781,3.3,0.8192,7e-05,11.00229]
[1744179157294,84.25,77067.7094,3.3,0.81898,7e-05,11.01007]
[1744179158301,84.26,77061.2118,3.3,0.81849,7e-05,11.02777]
[1744179161322,84.26,77063.548,3.3,0.81866,7e-05,11.02185]
[1744179164345,84.26,77063.0739,3.3,0.81861,7e-05,11.02349]
[1744179165352,84.26,77077.5297,3.3,0.81969,7e-05,10.98455]
[1744179166359,84.27,77088.4683,3.3,0.8205,7e-05,10.95512]
[1744179167366,84.27,77094.0338,3.3,0.82091,7e-05,10.94022]
[1744179168373,84.27,77088.6323,3.3,0.8205,7e-05,10.95502]
[1744179169380,84.27,77085.7922,3.3,0.82028,7e-05,10.9629]
[1744179170387,84.27,77092.1019,3.3,0.82075,7e-05,10.94581]
[1744179171394,84.27,77092.1019,3.3,0.82074,7e-05,10.9462]
[1744179172401,84.28,77110.554,3.3,0.8221,7e-05,10.8964]
[1744179173408,84.28,77124.6331,3.3,0.82314,7e-05,10.85841]
[1744179174415,84.28,77126.9531,3.3,0.8233,7e-05,10.85233]
[1744179175422,84.28,77129.4059,3.3,0.82348,7e-05,10.84589]
[1744179177434,84.29,77130.6409,3.3,0.82355,7e-05,10.84299]
[1744179179436,84.29,77134.0628,3.3,0.8238,7e-05,10.83401]
[1744179180207,84.29,77134.0628,3.3,0.8238,7e-05,10.83401]
[1744179180521,84.29,77134.0628,3.3,0.82379,7e-05,10.8342]
[1744179181439,84.29,77149.2577,3.3,0.8249,7e-05,10.79308]
[1744179182439,84.3,77153.5296,3.3,0.82521,7e-05,10.7817]
[1744179183440,84.3,77150.7444,3.3,0.825,7e-05,10.78944]
[1744179184441,84.3,77152.3582,3.3,0.82511,7e-05,10.78523]
[1744179185442,84.3,77156.4205,3.3,0.82541,7e-05,10.77434]
[1744179188445,84.31,77158.2697,3.3,0.82553,7e-05,10.76978]
[1744179189446,84.31,77156.4741,3.3,0.82539,7e-05,10.77482]
[1744179190259,84.31,77156.4741,3.3,0.82539,7e-05,10.77482]
[1744179190303,84.31,77156.4741,3.3,0.82539,7e-05,10.77482]
[1744179190447,84.31,77161.3268,3.3,0.82574,7e-05,10.76175]
[1744179191448,84.31,77173.0902,3.3,0.8266,7e-05,10.72993]
[1744179193453,84.31,77191.1175,3.3,0.82789,7e-05,10.68127]
[1744179195455,84.32,77184.1526,3.3,0.82738,7e-05,10.70063]
[1744179196456,84.32,77182.3243,3.3,0.82724,7e-05,10.70579]
[1744179197457,84.32,77179.5567,3.3,0.82704,7e-05,10.71349]
[1744179198458,84.32,77176.4566,3.3,0.82681,7e-05,10.72208]
[1744179199459,84.32,77169.9933,3.3,0.82633,7e-05,10.7398]
[1744179199970,84.32,77169.9933,3.3,0.82633,7e-05,10.7398]
[1744179200929,84.32,77169.9933,3.3,0.82633,7e-05,10.7398]
[1744179200982,84.32,77169.9933,3.3,0.82633,7e-05,10.7398]
[1744179201480,84.33,77142.7524,3.3,0.82434,7e-05,10.81418]
[1744179202481,84.33,77122.4711,3.3,0.82285,7e-05,10.86932]
[1744179204483,84.33,77120.7673,3.3,0.82272,7e-05,10.87412]
[1744179205484,84.33,77115.4192,3.3,0.82232,7e-05,10.88869]
[1744179206794,84.33,77115.4192,3.3,0.82232,7e-05,10.88869]
[1744179208487,84.33,77082.1576,3.3,0.81985,7e-05,10.97884]
[1744179209488,84.33,77077.3473,3.3,0.81949,7e-05,10.99195]
[1744179210489,84.33,77078.8744,3.3,0.8196,7e-05,10.98792]
[1744179211490,84.33,77076.1681,3.3,0.81948,7e-05,10.98891]
[1744179212491,84.33,77081.7143,3.3,0.81989,7e-05,10.97397]
[1744179213492,84.33,77080.2787,3.3,0.81978,7e-05,10.97797]
[1744179214493,84.33,77077.3875,3.3,0.81956,7e-05,10.98589]
[1744179215494,84.34,77079.7098,3.3,0.81973,7e-05,10.97966]
[1744179218384,84.34,77080.0784,3.3,0.81976,7e-05,10.97875]
[1744179218433,84.34,77080.0784,3.3,0.81976,7e-05,10.97875]
[1744179219377,84.34,77080.0784,3.3,0.81976,7e-05,10.97875]
[1744179219498,84.34,77093.8305,3.3,0.82077,7e-05,10.94166]
[1744179220499,84.34,77106.1633,3.3,0.82169,7e-05,10.90839]
[1744179221500,84.34,77119.7835,3.3,0.82269,7e-05,10.87164]
[1744179222501,84.34,77123.6434,3.3,0.82297,7e-05,10.86137]
[1744179223502,84.34,77121.9046,3.3,0.82283,7e-05,10.86627]
[1744179226505,84.35,77129.5146,3.3,0.82338,7e-05,10.84614]
[1744179227506,84.35,77132.6176,3.3,0.8236,7e-05,10.83782]
[1744179230509,84.35,77136.5321,3.3,0.82388,7e-05,10.82749]
[1744179231510,84.35,77139.252,3.3,0.82408,7e-05,10.82023]
[1744179233512,84.36,77141.2118,3.3,0.82422,7e-05,10.81515]
[1744179234513,84.36,77137.3034,3.3,0.82393,7e-05,10.82587]
[1744179236515,84.36,77135.4686,3.3,0.82379,7e-05,10.83107]
[1744179238517,84.36,77137.8009,3.3,0.82395,7e-05,10.82495]
[1744179239518,84.36,77139.4933,3.3,0.82407,7e-05,10.82048]
[1744179240519,84.36,77142.7871,3.3,0.82431,7e-05,10.81167]
[1744179241520,84.37,77153.7804,3.3,0.82511,7e-05,10.78199]
[1744179242607,84.37,77153.7804,3.3,0.82511,7e-05,10.78199]
[1744179243522,84.37,77162.0735,3.3,0.82571,7e-05,10.75975]
[1744179244523,84.37,77164.5716,3.3,0.82589,7e-05,10.75309]
[1744179245524,84.37,77161.3962,3.3,0.82565,7e-05,10.76183]
[1744179246525,84.37,77157.4087,3.3,0.82536,7e-05,10.77276]
[1744179247526,84.37,77146.7904,3.3,0.82458,7e-05,10.80171]
[1744179248527,84.37,77148.0034,3.3,0.82467,7e-05,10.79854]
[1744179250529,84.38,77145.5627,3.3,0.82448,7e-05,10.80541]
[1744179251530,84.38,77141.1484,3.3,0.82416,7e-05,10.81749]
[1744179252531,84.38,77136.1958,3.3,0.82379,7e-05,10.83101]
[1744179253532,84.38,77134.1461,3.3,0.82364,7e-05,10.83664]
[1744179254534,84.38,77128.1857,3.3,0.8232,7e-05,10.85286]
[1744179255534,84.38,77118.767,3.3,0.82251,7e-05,10.87841]
[1744179256535,84.38,77105.5821,3.3,0.82153,7e-05,10.91425]
[1744179258537,84.38,77095.0896,3.3,0.82075,7e-05,10.94281]
[1744179259538,84.38,77098.371,3.3,0.82099,7e-05,10.93403]
[1744179260539,84.38,77100.5613,3.3,0.82115,7e-05,10.9282]
[1744179261540,84.38,77103.2826,3.3,0.82135,7e-05,10.92094]
[1744179264543,84.39,77101.7859,3.3,0.82123,7e-05,10.92531]
[1744179267091,84.39,77101.7048,3.3,0.82122,7e-05,10.92564]
[1744179267546,84.39,77101.6736,3.3,0.82122,7e-05,10.92573]
[1744179268081,84.39,77101.6736,3.3,0.82122,7e-05,10.92582]
[1744179269088,84.39,77135.6502,3.3,0.82372,7e-05,10.83391]
[1744179270154,84.39,77135.6502,3.3,0.82372,7e-05,10.83391]
[1744179271102,84.39,77164.6047,3.3,0.8259,7e-05,10.7493]
[1744179272109,84.4,77168.1423,3.3,0.82615,7e-05,10.73986]
[1744179273116,84.4,77162.2566,3.3,0.82572,7e-05,10.75602]
[1744179275139,84.4,77164.2264,3.3,0.82585,7e-05,10.75105]
[1744179276459,84.4,77164.2264,3.3,0.82585,7e-05,10.75105]
[1744179276555,84.4,77173.5312,3.3,0.82652,7e-05,10.72599]
[1744179277513,84.4,77173.5312,3.3,0.82652,7e-05,10.72599]
[1744179277556,84.4,77184.6241,3.3,0.82732,7e-05,10.69601]
[1744179278163,84.41,77184.6241,3.3,0.82731,7e-05,10.69624]
[1744179279169,84.41,77197.253,3.3,0.82822,7e-05,10.66214]
[1744179280176,84.41,77203.9221,3.3,0.8287,7e-05,10.64421]
[1744179281183,84.41,77216.2121,3.3,0.82957,7e-05,10.61098]
[1744179282190,84.42,77220.6127,3.3,0.82988,7e-05,10.59919]
[1744179284204,84.42,77220.6127,3.3,0.82988,7e-05,10.59949]
[1744179285215,84.42,77211.794,3.3,0.82924,7e-05,10.62364]
[1744179288569,84.42,77236.1632,3.3,0.83097,7e-05,10.55786]
[1744179289994,84.43,77236.1632,3.3,0.83096,7e-05,10.55808]
[1744179290252,84.43,77236.1632,3.3,0.83096,7e-05,10.55808]
[1744179290324,84.43,77236.1632,3.3,0.83096,7e-05,10.55808]
[1744179290388,84.43,77236.1632,3.3,0.83096,7e-05,10.55831]
[1744179292267,84.43,77236.8223,3.3,0.831,7e-05,10.55667]
[1744179293273,84.43,77247.7789,3.3,0.83177,7e-05,10.52725]
[1744179294578,84.44,77278.4246,3.3,0.83393,7e-05,10.44398]
[1744179296294,84.44,77272.0312,3.3,0.83347,7e-05,10.46189]
[1744179297301,84.44,77262.2463,3.3,0.83277,7e-05,10.48878]
[1744179297693,84.44,77262.2463,3.3,0.83277,7e-05,10.48878]
[1744179297696,84.44,77262.2463,3.3,0.83277,7e-05,10.48878]
[1744179298308,84.44,77262.2463,3.3,0.83277,7e-05,10.48896]
[1744179299315,84.45,77252.5027,3.3,0.83207,7e-05,10.51571]
[1744179300322,84.45,77254.9229,3.3,0.83224,7e-05,10.5093]
[1744179301332,84.45,77253.572,3.3,0.83214,7e-05,10.51298]
[1744179303356,84.45,77259.1238,3.3,0.83253,7e-05,10.49826]
[1744179305503,84.45,77259.1238,3.3,0.83253,7e-05,10.49826]
[1744179305589,84.45,77237.6618,3.3,0.83099,7e-05,10.55708]
[1744179306379,84.46,77237.6618,3.3,0.83099,7e-05,10.55716]
[1744179307385,84.46,77223.6868,3.3,0.82999,7e-05,10.59528]
[1744179309399,84.46,77219.4325,3.3,0.82968,7e-05,10.60709]
[1744179310406,84.46,77212.3298,3.3,0.82917,7e-05,10.62657]
[1744179311413,84.46,77207.0551,3.3,0.82879,7e-05,10.64104]
[1744179312420,84.46,77200.4941,3.3,0.82831,7e-05,10.65902]
[1744179313427,84.46,77201.9364,3.3,0.82841,7e-05,10.65524]
[1744179315441,84.47,77210.0474,3.3,0.82899,7e-05,10.63351]
[1744179317112,84.47,77209.4773,3.3,0.82894,7e-05,10.6352]
[1744179318462,84.47,77196.2207,3.3,0.82798,7e-05,10.67149]
[1744179319470,84.47,77193.7763,3.3,0.8278,7e-05,10.67828]
[1744179320477,84.47,77200.2549,3.3,0.82826,7e-05,10.66081]
[1744179323499,84.48,77197.2769,3.3,0.82804,7e-05,10.66927]
[1744179326520,84.48,77195.1744,3.3,0.82788,7e-05,10.6752]
[1744179330548,84.48,77192.0763,3.3,0.82765,7e-05,10.68403]
[1744179331556,84.48,77192.0763,3.3,0.82765,7e-05,10.68403]
[1744179331610,84.48,77192.0763,3.3,0.82772,7e-05,10.67771]
[1744179332563,84.48,77183.078,3.3,0.82707,7e-05,10.70222]
[1744179333570,84.48,77177.4988,3.3,0.82666,7e-05,10.71742]
[1744179334577,84.48,77173.3097,3.3,0.82636,7e-05,10.72881]
[1744179335585,84.48,77162.7102,3.3,0.82559,7e-05,10.75769]
[1744179336597,84.49,77155.0952,3.3,0.82503,7e-05,10.77845]
[1744179337167,84.49,77155.0952,3.3,0.82503,7e-05,10.77845]
[1744179337601,84.49,77155.0952,3.3,0.82503,7e-05,10.77851]
[1744179338609,84.49,77133.5021,3.3,0.82345,7e-05,10.83703]
[1744179339224,84.49,77133.5021,3.3,0.82345,7e-05,10.83703]
[1744179339615,84.49,77133.5021,3.3,0.82345,7e-05,10.83712]
[1744179340622,84.49,77105.8435,3.3,0.82141,7e-05,10.91202]
[1744179341627,84.49,77092.9495,3.3,0.82045,7e-05,10.94689]
[1744179343629,84.49,77090.415,3.3,0.82026,7e-05,10.95378]
[1744179346634,84.49,77091.7527,3.3,0.82036,7e-05,10.95015]
[1744179347635,84.49,77093.0152,3.3,0.82046,7e-05,10.94671]
[1744179349637,84.49,77116.9646,3.3,0.82223,7e-05,10.88195]
[1744179350638,84.49,77125.8299,3.3,0.82288,7e-05,10.85798]
[1744179353641,84.49,77127.3812,3.3,0.82299,7e-05,10.85389]
[1744179354642,84.49,77123.4271,3.3,0.8227,7e-05,10.86462]
[1744179355643,84.49,77121.9946,3.3,0.82259,7e-05,10.86851]
[1744179356722,84.49,77121.9946,3.3,0.82259,7e-05,10.86851]
[1744179356644,84.49,77126.578,3.3,0.82293,7e-05,10.85603]
[1744179357645,84.49,77147.7369,3.3,0.82448,7e-05,10.7987]
[1744179358646,84.49,77162.2902,3.3,0.82554,7e-05,10.75927]
[1744179359647,84.49,77171.3447,3.3,0.8262,7e-05,10.73478]
[1744179360648,84.49,77170.2937,3.3,0.82613,7e-05,10.73759]
[1744179362650,84.49,77163.0254,3.3,0.8256,7e-05,10.75729]
[1744179363651,84.49,77154.5691,3.3,0.82498,7e-05,10.7802]
[1744179365361,84.49,77154.4466,3.3,0.82497,7e-05,10.78052]
[1744179365385,84.49,77154.4466,3.3,0.82497,7e-05,10.78055]
[1744179366654,84.49,77141.6051,3.3,0.82403,7e-05,10.81537]
[1744179367655,84.49,77136.5969,3.3,0.82367,7e-05,10.82894]
[1744179368656,84.49,77140.0203,3.3,0.82392,7e-05,10.81967]
[1744179373661,84.49,77137.2174,3.3,0.82371,7e-05,10.82737]
[1744179374662,84.49,77130.0576,3.3,0.82318,7e-05,10.84681]
[1744179375663,84.49,77120.0993,3.3,0.82245,7e-05,10.87378]
[1744179376664,84.49,77117.7682,3.3,0.82228,7e-05,10.88009]
[1744179377665,84.49,77116.4137,3.3,0.82218,7e-05,10.88375]
[1744179378666,84.49,77118.5975,3.3,0.82234,7e-05,10.87785]
[1744179379667,84.49,77120.5999,3.3,0.82249,7e-05,10.87244]
[1744179381672,84.49,77126.8871,3.3,0.82295,7e-05,10.85536]
[1744179382673,84.49,77139.4208,3.3,0.82387,7e-05,10.82144]
[1744179384677,84.49,77156.8398,3.3,0.82514,7e-05,10.77416]
[1744179385678,84.49,77164.2294,3.3,0.82568,7e-05,10.75415]
[1744179386624,84.49,77164.2294,3.3,0.82568,7e-05,10.75415]
[1744179386679,84.49,77159.1256,3.3,0.82531,7e-05,10.76801]
[1744179388681,84.49,77163.9507,3.3,0.82566,7e-05,10.75492]
[1744179389682,84.49,77167.6593,3.3,0.82593,7e-05,10.74485]
[1744179390683,84.49,77169.8503,3.3,0.82609,7e-05,10.7389]
[1744179392685,84.49,77168.0419,3.3,0.82603,7e-05,10.73742]
[1744179393686,84.49,77170.7753,3.3,0.82623,7e-05,10.73001]
[1744179394688,84.49,77167.9991,3.3,0.82603,7e-05,10.73754]
[1744179395689,84.49,77170.0111,3.3,0.82618,7e-05,10.73209]
[1744179397691,84.49,77179.2255,3.3,0.82684,7e-05,10.70714]
[1744179398692,84.49,77172.0316,3.3,0.82632,7e-05,10.72668]
[1744179402064,84.49,77170.8228,3.3,0.82623,7e-05,10.73]
[1744179404078,84.49,77169.463,3.3,0.82613,7e-05,10.73369]
[1744179405085,84.49,77167.8495,3.3,0.82602,7e-05,10.7381]
[1744179406092,84.49,77165.7294,3.3,0.82586,7e-05,10.74386]
[1744179407099,84.49,77161.0775,3.3,0.82552,7e-05,10.75649]
[1744179408106,84.49,77158.4105,3.3,0.82533,7e-05,10.76377]
[1744179409113,84.49,77154.1118,3.3,0.82501,7e-05,10.77541]
[1744179410120,84.49,77149.5728,3.3,0.82468,7e-05,10.78771]
[1744179412134,84.49,77155.0916,3.3,0.82508,7e-05,10.77277]
[1744179414148,84.49,77155.6728,3.3,0.82513,7e-05,10.77121]
[1744179415709,84.49,77141.2226,3.3,0.82407,7e-05,10.81038]
[1744179417169,84.49,77147.5566,3.3,0.82454,7e-05,10.79315]
[1744179418176,84.49,77154.6179,3.3,0.82505,7e-05,10.77402]
[1744179420190,84.49,77148.8478,3.3,0.82463,7e-05,10.78961]
[1744179421197,84.49,77142.8208,3.3,0.82419,7e-05,10.80591]
[1744179424223,84.49,77136.2632,3.3,0.82371,7e-05,10.82363]
[1744179425230,84.49,77128.6707,3.3,0.82315,7e-05,10.84418]
[1744179426237,84.49,77131.4962,3.3,0.82336,7e-05,10.83652]
[1744179428251,84.49,77128.965,3.3,0.82318,7e-05,10.84345]
[1744179429258,84.49,77121.2445,3.3,0.82261,7e-05,10.86435]
[1744179430265,84.49,77115.8551,3.3,0.82221,7e-05,10.87893]
[1744179432279,84.49,77112.8247,3.3,0.82199,7e-05,10.8871]
[1744179433286,84.49,77109.4849,3.3,0.82174,7e-05,10.8961]
[1744179434652,84.49,77109.4849,3.3,0.82174,7e-05,10.8961]
[1744179434672,84.49,77109.4849,3.3,0.82174,7e-05,10.89612]
[1744179435300,84.49,77106.5096,3.3,0.82152,7e-05,10.90417]
[1744179436577,84.49,77106.5096,3.3,0.82152,7e-05,10.90417]
[1744179436675,84.49,77106.5096,3.3,0.82152,7e-05,10.90412]
[1744179437314,84.49,77092.9657,3.3,0.82052,7e-05,10.94066]
[1744179438736,84.49,77084.7742,3.3,0.81991,7e-05,10.96278]
[1744179440349,84.49,77077.3673,3.3,0.81936,7e-05,10.98277]
[1744179442740,84.49,77059.1443,3.3,0.818,7e-05,11.03183]
[1744179444376,84.49,77062.3422,3.3,0.81824,7e-05,11.02314]
[1744179446390,84.49,77060.4034,3.3,0.8181,7e-05,11.02827]
[1744179447397,84.49,77057.6178,3.3,0.81789,7e-05,11.03573]
[1744179450418,84.48,77053.7794,3.3,0.81761,8e-05,11.04587]
[1744179450890,84.48,77053.7794,3.3,0.81761,8e-05,11.04587]
[1744179451749,84.48,77047.2945,3.3,0.8172,8e-05,11.05695]
[1744179453439,84.48,77038.6941,3.3,0.81655,8e-05,11.08001]
[1744179454446,84.48,77032.4506,3.3,0.81608,8e-05,11.09676]
[1744179455453,84.48,77034.2054,3.3,0.81622,8e-05,11.09199]
[1744179458474,84.48,77036.5821,3.3,0.8164,8e-05,11.08544]
[1744179461495,84.48,77037.8305,3.3,0.8165,8e-05,11.08195]
[1744179466530,84.48,77038.606,3.3,0.81656,8e-05,11.07967]
[1744179468546,84.48,77040.3048,3.3,0.81669,8e-05,11.07503]
[1744179471566,84.48,77043.996,3.3,0.81697,8e-05,11.06504]
[1744179472573,84.48,77047.4793,3.3,0.81723,8e-05,11.05564]
[1744179477610,84.47,77048.4699,3.3,0.81732,8e-05,11.05266]
[1744179479624,84.47,77046.5694,3.3,0.81718,8e-05,11.05762]
[1744179481638,84.47,77048.1523,3.3,0.8173,8e-05,11.05319]
[1744179485666,84.47,77050.7913,3.3,0.81751,8e-05,11.04579]
[1744179488689,84.47,77053.7588,3.3,0.81773,8e-05,11.03762]
[1744179489696,84.46,77056.9136,3.3,0.81797,7e-05,11.02903]
[1744179490703,84.46,77044.8357,3.3,0.81707,8e-05,11.06151]
[1744179491710,84.46,77047.1931,3.3,0.81725,8e-05,11.05507]
[1744179493724,84.46,77045.7716,3.3,0.81714,8e-05,11.05875]
[1744179494731,84.46,77047.4894,3.3,0.81728,8e-05,11.05404]
[1744179498759,84.46,77049.6459,3.3,0.81745,8e-05,11.04794]
[1744179499766,84.46,77051.0848,3.3,0.81756,8e-05,11.04398]
[1744179500773,84.46,77047.7531,3.3,0.81731,8e-05,11.05289]
[1744179503795,84.45,77045.107,3.3,0.81712,8e-05,11.05978]
[1744179504802,84.45,77046.3483,3.3,0.81721,8e-05,11.05635]
[1744179505804,84.45,77044.944,3.3,0.81711,8e-05,11.06005]
[1744179509808,84.45,77042.9123,3.3,0.81696,8e-05,11.06518]
[1744179511810,84.45,77046.1601,3.3,0.81729,8e-05,11.04989]
[1744179512811,84.45,77044.8858,3.3,0.81719,8e-05,11.05324]
[1744179515814,84.44,77046.3029,3.3,0.8173,8e-05,11.0492]
[1744179516815,84.44,77043.5773,3.3,0.8171,8e-05,11.05646]
[1744179520819,84.44,77046.8029,3.3,0.81735,8e-05,11.04741]
[1744179522821,84.44,77045.0848,3.3,0.81723,8e-05,11.05189]
[1744179523822,84.44,77043.0272,3.3,0.81708,8e-05,11.05735]
[1744179524823,84.44,77041.4458,3.3,0.81696,8e-05,11.06153]
[1744179526825,84.44,77048.2718,3.3,0.81748,8e-05,11.04291]
[1744179527826,84.43,77054.3551,3.3,0.81794,8e-05,11.0264]
[1744179528827,84.43,77060.6373,3.3,0.81841,7e-05,11.00936]
[1744179530829,84.43,77063.9739,3.3,0.81867,7e-05,11.0002]
[1744179531831,84.43,77063.9739,3.3,0.81867,7e-05,11.0002]
[1744179531830,84.43,77065.3576,3.3,0.81877,7e-05,10.99639]
[1744179532831,84.43,77065.3847,3.3,0.81877,7e-05,10.99625]
[1744179533832,84.43,77060.9267,3.3,0.81844,7e-05,11.0082]
[1744179535834,84.43,77065.9134,3.3,0.81882,7e-05,10.99459]
[1744179536835,84.43,77064.0498,3.3,0.81868,7e-05,10.99954]
[1744179538839,84.43,77061.4276,3.3,0.81849,7e-05,11.00646]
[1744179540840,84.42,77065.8308,3.3,0.81882,7e-05,10.99442]
[1744179542842,84.42,77059.9397,3.3,0.81839,7e-05,11.01017]
[1744179543843,84.42,77057.7189,3.3,0.81822,7e-05,11.01607]
[1744179546846,84.42,77054.9702,3.3,0.81802,8e-05,11.02323]
[1744179547847,84.42,77051.5188,3.3,0.81777,8e-05,11.03244]
[1744179548848,84.42,77049.4632,3.3,0.81762,8e-05,11.03793]
[1744179553853,84.41,77050.8394,3.3,0.81773,8e-05,11.03377]
[1744179555875,84.41,77051.0362,3.3,0.81775,8e-05,11.03304]
[1744179556856,84.41,77050.3935,3.3,0.8177,8e-05,11.0347]
[1744179557857,84.41,77044.6381,3.3,0.81727,8e-05,11.05014]
[1744179558858,84.41,77039.8364,3.3,0.81691,8e-05,11.06298]
[1744179562206,84.4,77041.1436,3.3,0.81702,8e-05,11.05905]
[1744179564864,84.4,77035.5526,3.3,0.81661,8e-05,11.0739]
[1744179567242,84.4,77044.1429,3.3,0.81726,8e-05,11.0507]
[1744179568249,84.4,77047.4533,3.3,0.81751,8e-05,11.04179]
[1744179569256,84.4,77053.7632,3.3,0.81798,8e-05,11.02476]
[1744179570263,84.4,77049.0719,3.3,0.81763,8e-05,11.03741]
[1744179571270,84.4,77046.7726,3.3,0.81753,8e-05,11.03722]
[1744179572277,84.4,77042.8595,3.3,0.81723,8e-05,11.04777]
[1744179574291,84.4,77036.8526,3.3,0.81678,8e-05,11.06392]
[1744179575298,84.4,77031.9791,3.3,0.81642,8e-05,11.077]
[1744179576470,84.4,77031.9791,3.3,0.81642,8e-05,11.077]
[1744179577312,84.4,77025.8882,3.3,0.81596,8e-05,11.0933]
[1744179579326,84.4,77022.3161,3.3,0.81569,8e-05,11.10277]
[1744179580333,84.4,77019.172,3.3,0.81546,8e-05,11.11116]
[1744179581709,84.4,77019.172,3.3,0.81546,8e-05,11.11116]
[1744179581810,84.4,77019.172,3.3,0.81546,8e-05,11.11107]
[1744179582354,84.4,77016.3086,3.3,0.81524,8e-05,11.11878]
[1744179583357,84.4,77016.3086,3.3,0.81525,8e-05,11.11868]
[1744179584364,84.4,77003.7433,3.3,0.81429,8e-05,11.15242]
[1744179589399,84.39,77003.7331,3.3,0.8143,8e-05,11.15209]
[1744179594435,84.39,77003.9512,3.3,0.81433,8e-05,11.15093]
[1744179598898,84.38,77005.9768,3.3,0.8145,8e-05,11.14505]
[1744179600477,84.38,76999.2244,3.3,0.81399,8e-05,11.16295]
[1744179602493,84.38,77001.5752,3.3,0.81418,8e-05,11.15636]
[1744179606803,84.37,77000.4387,3.3,0.8141,8e-05,11.15912]
[1744179606900,84.37,77000.4387,3.3,0.8141,8e-05,11.15896]
[1744179607528,84.37,76992.2147,3.3,0.81348,8e-05,11.18105]
[1744179609542,84.37,76987.277,3.3,0.8131,8e-05,11.19421]
[1744179610549,84.37,76981.1216,3.3,0.81264,8e-05,11.21067]
[1744179612563,84.37,76977.2265,3.3,0.81234,8e-05,11.22097]
[1744179613570,84.37,76975.1844,3.3,0.81219,8e-05,11.22637]
[1744179614189,84.37,76975.1844,3.3,0.81219,8e-05,11.22637]
[1744179614916,84.37,76964.919,3.3,0.8114,8e-05,11.25379]
[1744179616591,84.36,76959.8616,3.3,0.81102,8e-05,11.26708]
[1744179621626,84.36,76955.1352,3.3,0.81068,8e-05,11.27905]
[1744179622633,84.35,76953.3379,3.3,0.81054,8e-05,11.28372]
[1744179624647,84.35,76956.8248,3.3,0.81082,8e-05,11.2741]
[1744179625655,84.35,76958.8488,3.3,0.81098,8e-05,11.26855]
[1744179630689,84.34,76959.9313,3.3,0.81108,8e-05,11.26501]
[1744179631696,84.34,76963.7353,3.3,0.81145,8e-05,11.24835]
[1744179632703,84.34,76967.1732,3.3,0.81171,8e-05,11.23903]
[1744179633710,84.34,76969.1473,3.3,0.81187,8e-05,11.23365]
[1744179635724,84.34,76966.5984,3.3,0.81168,8e-05,11.24028]
[1744179636731,84.34,76963.7211,3.3,0.81146,8e-05,11.24788]
[1744179637738,84.34,76960.61,3.3,0.81122,8e-05,11.2561]
[1744179638746,84.34,76959.4538,3.3,0.81114,8e-05,11.25908]
[1744179640759,84.33,76961.8138,3.3,0.81132,8e-05,11.25255]
[1744179641766,84.33,76970.8114,3.3,0.81202,8e-05,11.2283]
[1744179642773,84.33,76965.8855,3.3,0.81164,8e-05,11.24143]
[1744179646802,84.33,76968.4024,3.3,0.81185,8e-05,11.23425]
[1744179648816,84.33,76971.5607,3.3,0.8121,8e-05,11.22557]
[1744179649823,84.32,76973.4906,3.3,0.81225,8e-05,11.22029]
[1744179651837,84.32,76968.5415,3.3,0.81187,8e-05,11.23339]
[1744179652846,84.32,76966.1159,3.3,0.81169,8e-05,11.23981]
[1744179655868,84.32,76969.565,3.3,0.81196,8e-05,11.23028]
[1744179656875,84.32,76967.9223,3.3,0.81184,8e-05,11.2346]
[1744179658889,84.32,76969.9158,3.3,0.81199,8e-05,11.22908]
[1744179660553,84.32,76969.7818,3.3,0.81199,8e-05,11.22935]
[1744179660903,84.31,76969.7818,3.3,0.81199,8e-05,11.22927]
[1744179662922,84.31,76974.0529,3.3,0.81232,8e-05,11.21773]
[1744179663929,84.31,76974.0529,3.3,0.81232,8e-05,11.21763]
[1744179664940,84.31,76984.5621,3.3,0.81313,8e-05,11.18934]
[1744179665947,84.31,76989.7769,3.3,0.81353,8e-05,11.17527]
[1744179666954,84.31,76980.8422,3.3,0.81285,8e-05,11.19923]
[1744179667961,84.31,76976.9488,3.3,0.81255,8e-05,11.20963]
[1744179668968,84.31,76975.5087,3.3,0.81244,8e-05,11.2134]
[1744179669971,84.31,76982.5245,3.3,0.81298,8e-05,11.1945]
[1744179671973,84.31,76978.9609,3.3,0.8127,8e-05,11.20424]
[1744179672974,84.31,76973.243,3.3,0.81226,8e-05,11.21977]
[1744179673975,84.31,76969.3629,3.3,0.81196,8e-05,11.23011]
[1744179677979,84.31,76972.1932,3.3,0.81219,8e-05,11.22218]
[1744179678980,84.31,76976.8832,3.3,0.81255,8e-05,11.20952]
[1744179679981,84.31,76979.9278,3.3,0.81279,8e-05,11.20129]
[1744179681983,84.31,76986.2744,3.3,0.81327,8e-05,11.18411]
[1744179682984,84.31,76987.836,3.3,0.81339,8e-05,11.17989]
[1744179683985,84.31,76984.6747,3.3,0.81315,8e-05,11.18836]
[1744179685987,84.3,76979.3546,3.3,0.81275,8e-05,11.20257]
[1744179686988,84.3,76983.7645,3.3,0.81309,8e-05,11.19068]
[1744179687989,84.3,76992.9834,3.3,0.81379,8e-05,11.16589]
[1744179688990,84.3,76999.8337,3.3,0.81431,8e-05,11.14747]
[1744179689991,84.3,76995.8901,3.3,0.81401,8e-05,11.15809]
[1744179690992,84.3,76991.4445,3.3,0.81375,8e-05,11.16368]
[1744179691993,84.3,76983.3459,3.3,0.81313,8e-05,11.18542]
[1744179692994,84.3,76976.7666,3.3,0.81263,8e-05,11.20306]
[1744179693995,84.3,76973.8042,3.3,0.8124,8e-05,11.21095]
[1744179694996,84.3,76972.4985,3.3,0.8123,8e-05,11.21439]
[1744179700001,84.3,76971.0718,3.3,0.8122,8e-05,11.21787]
[1744179705007,84.3,76970.8445,3.3,0.8122,8e-05,11.21813]
[1744179706008,84.3,76967.6089,3.3,0.81194,8e-05,11.22699]
[1744179707009,84.3,76964.3488,3.3,0.81169,8e-05,11.2359]
[1744179708010,84.3,76959.6566,3.3,0.81132,8e-05,11.24863]
[1744179710039,84.3,76962.275,3.3,0.81152,8e-05,11.24168]
[1744179711040,84.3,76977.5564,3.3,0.8127,8e-05,11.20062]
[1744179712041,84.3,76994.8961,3.3,0.81402,8e-05,11.15403]
[1744179714043,84.3,76985.367,3.3,0.81329,8e-05,11.17972]
[1744179715044,84.3,76978.421,3.3,0.81276,8e-05,11.19838]
[1744179716045,84.3,76973.1509,3.3,0.81236,8e-05,11.21251]
[1744179718047,84.3,76964.805,3.3,0.81171,8e-05,11.23505]
[1744179719048,84.3,76953.105,3.3,0.81081,8e-05,11.26656]
[1744179720049,84.31,76950.0944,3.3,0.81057,8e-05,11.27488]
[1744179720438,84.31,76950.0944,3.3,0.81057,8e-05,11.27488]
[1744179721050,84.31,76947.0013,3.3,0.81032,8e-05,11.28341]
[1744179722051,84.31,76936.0984,3.3,0.80948,8e-05,11.31282]
[1744179723052,84.31,76928.1683,3.3,0.80886,8e-05,11.33422]
[1744179724053,84.31,76926.6089,3.3,0.80873,8e-05,11.33856]
[1744179726055,84.32,76921.6608,3.3,0.80834,8e-05,11.35209]
[1744179727056,84.32,76929.7211,3.3,0.80896,8e-05,11.33071]
[1744179728057,84.32,76940.5821,3.3,0.80979,8e-05,11.30186]
[1744179729058,84.32,76947.0985,3.3,0.81029,8e-05,11.28464]
[1744179730059,84.33,76954.6979,3.3,0.81087,8e-05,11.26454]
[1744179732061,84.33,76961.8382,3.3,0.81141,8e-05,11.24574]
[1744179734063,84.33,76959.8723,3.3,0.81126,8e-05,11.25117]
[1744179735064,84.33,76957.3742,3.3,0.81106,8e-05,11.25814]
[1744179736400,84.33,76957.0381,3.3,0.81103,8e-05,11.25908]
[1744179737066,84.33,76969.488,3.3,0.81199,8e-05,11.22562]
[1744179738067,84.33,76981.7307,3.3,0.81293,8e-05,11.19271]
[1744179739068,84.33,76993.134,3.3,0.8138,8e-05,11.16207]
[1744179740069,84.33,76999.6866,3.3,0.8143,8e-05,11.14448]
[1744179741070,84.33,77003.883,3.3,0.81461,8e-05,11.13323]
[1744179742071,84.33,76990.1633,3.3,0.81357,8e-05,11.17015]
[1744179743072,84.33,76975.8037,3.3,0.81247,8e-05,11.20869]
[1744179744073,84.33,76965.4442,3.3,0.81167,8e-05,11.23654]
[1744179745074,84.34,76967.7441,3.3,0.81185,8e-05,11.23041]
[1744179748143,84.34,76968.9527,3.3,0.81193,8e-05,11.22761]
[1744179749078,84.34,76961.5896,3.3,0.81136,8e-05,11.24765]
[1744179750079,84.35,76956.2866,3.3,0.81094,8e-05,11.26214]
[1744179751080,84.35,76952.409,3.3,0.81071,8e-05,11.26642]
[1744179752081,84.35,76949.2372,3.3,0.81046,8e-05,11.27517]
[1744179754083,84.36,76959.3869,3.3,0.81123,8e-05,11.2485]
[1744179754638,84.36,76959.3869,3.3,0.81123,8e-05,11.2485]
[1744179754739,84.36,76959.3869,3.3,0.81122,8e-05,11.2488]
[1744179756085,84.36,76966.3113,3.3,0.81174,8e-05,11.23054]
[1744179759088,84.37,76964.9085,3.3,0.81161,8e-05,11.2352]
[1744179762091,84.38,76969.9057,3.3,0.81197,8e-05,11.22272]
[1744179763092,84.38,76978.3019,3.3,0.81261,8e-05,11.20044]
[1744179764093,84.38,76986.2241,3.3,0.81321,8e-05,11.17924]
[1744179765094,84.38,76982.8662,3.3,0.81295,8e-05,11.18832]
[1744179767096,84.39,76977.8692,3.3,0.81256,8e-05,11.20206]
[1744179768097,84.39,76972.2375,3.3,0.81212,8e-05,11.21749]
[1744179769098,84.39,76964.7357,3.3,0.81154,8e-05,11.2379]
[1744179772101,84.4,76968.6723,3.3,0.81181,8e-05,11.22824]
[1744179773102,84.41,76965.6035,3.3,0.81157,8e-05,11.23676]
[1744179776730,84.42,76960.3106,3.3,0.81113,8e-05,11.25208]
[1744179777737,84.42,76962.7486,3.3,0.81131,8e-05,11.24583]
[1744179780758,84.42,76965.4496,3.3,0.81151,8e-05,11.23899]
[1744179782111,84.43,76960.5807,3.3,0.81113,8e-05,11.2523]
[1744179782351,84.43,76960.5807,3.3,0.81113,8e-05,11.2523]
[1744179782772,84.43,76960.5807,3.3,0.81112,8e-05,11.25256]
[1744179783779,84.43,76955.3212,3.3,0.81071,8e-05,11.26689]
[1744179785118,84.43,76938.8918,3.3,0.80943,8e-05,11.3111]
[1744179785558,84.43,76938.8918,3.3,0.80943,8e-05,11.3111]
[1744179785798,84.44,76938.8918,3.3,0.80943,8e-05,11.31129]
[1744179786805,84.44,76917.7954,3.3,0.80779,8e-05,11.36778]
[1744179787812,84.44,76911.3626,3.3,0.80728,8e-05,11.38508]
[1744179789123,84.44,76909.7621,3.3,0.80715,8e-05,11.38946]
[1744179790833,84.44,76915.2906,3.3,0.80758,8e-05,11.375]
[1744179791841,84.45,76918.2731,3.3,0.8078,8e-05,11.36722]
[1744179792847,84.45,76923.7502,3.3,0.80823,8e-05,11.35276]
[1744179793854,84.45,76920.1066,3.3,0.80794,8e-05,11.36266]
[1744179795868,84.45,76911.3296,3.3,0.80725,8e-05,11.38637]
[1744179797131,84.45,76907.4162,3.3,0.80694,8e-05,11.39694]
[1744179798889,84.46,76910.9413,3.3,0.8072,8e-05,11.38788]
[1744179800903,84.46,76915.505,3.3,0.80755,8e-05,11.37606]
[1744179801910,84.46,76912.275,3.3,0.80729,8e-05,11.38484]
[1744179803924,84.47,76908.5078,3.3,0.80699,8e-05,11.39519]
[1744179805938,84.47,76909.9445,3.3,0.80709,8e-05,11.3917]
[1744179806945,84.47,76914.7245,3.3,0.80746,8e-05,11.37915]
[1744179807952,84.47,76917.1622,3.3,0.80764,8e-05,11.37284]
[1744179808959,84.48,76919.7686,3.3,0.80784,8e-05,11.36609]
[1744179810973,84.48,76917.9543,3.3,0.80769,8e-05,11.37129]
[1744179811980,84.48,76914.5745,3.3,0.8075,8e-05,11.37411]
[1744179812987,84.48,76912.1861,3.3,0.8073,8e-05,11.38064]
[1744179813994,84.48,76909.806,3.3,0.80711,8e-05,11.38715]
[1744179817015,84.49,76906.1791,3.3,0.80682,8e-05,11.39728]
[1744179818022,84.49,76910.0665,3.3,0.80712,8e-05,11.38711]
[1744179819029,84.49,76916.8868,3.3,0.80764,8e-05,11.36913]
[1744179822050,84.5,76914.0709,3.3,0.80741,8e-05,11.37716]
[1744179823057,84.5,76911.2502,3.3,0.80718,8e-05,11.38483]
[1744179824064,84.5,76912.6108,3.3,0.80729,8e-05,11.38138]
[1744179825071,84.5,76915.2708,3.3,0.80749,8e-05,11.37446]
[1744179826078,84.51,76913.6188,3.3,0.80736,8e-05,11.37902]
[1744179827085,84.51,76910.8716,3.3,0.80714,8e-05,11.38649]
[1744179831113,84.51,76911.7453,3.3,0.80719,8e-05,11.38471]
[1744179832120,84.51,76921.4382,3.3,0.80794,8e-05,11.35906]
[1744179832810,84.51,76921.4382,3.3,0.80794,8e-05,11.35906]
[1744179833127,84.52,76921.4382,3.3,0.80793,8e-05,11.35926]
[1744179834134,84.52,76943.7162,3.3,0.80966,8e-05,11.3]
[1744179835141,84.52,76940.7661,3.3,0.80942,8e-05,11.30805]
[1744179836148,84.52,76934.1445,3.3,0.80891,8e-05,11.32588]
[1744179837155,84.52,76930.8496,3.3,0.80865,8e-05,11.33481]
[1744179839169,84.53,76920.2285,3.3,0.80782,8e-05,11.36337]
[1744179840416,84.53,76921.4236,3.3,0.8079,8e-05,11.36037]
[1744179841181,84.53,76915.3538,3.3,0.80743,8e-05,11.37671]
[1744179842182,84.53,76909.0261,3.3,0.80693,8e-05,11.3937]
[1744179843183,84.53,76911.6808,3.3,0.80713,8e-05,11.38678]
[1744179845185,84.54,76908.374,3.3,0.80687,8e-05,11.39588]
[1744179846186,84.54,76900.8462,3.3,0.80628,8e-05,11.41602]
[1744179851160,84.54,76900.0993,3.3,0.8062,8e-05,11.41846]
[1744179851179,84.54,76900.0993,3.3,0.8062,8e-05,11.41857]
[1744179853194,84.54,76894.3595,3.3,0.80575,8e-05,11.43404]
[1744179855196,84.55,76890.8459,3.3,0.80547,8e-05,11.44355]
[1744179857198,84.55,76892.2632,3.3,0.80557,8e-05,11.43997]
[1744179859200,84.55,76894.3128,3.3,0.80573,8e-05,11.43471]
[1744179860201,84.55,76890.6112,3.3,0.80544,8e-05,11.44463]
[1744179861202,84.55,76888.0857,3.3,0.80524,8e-05,11.45141]
[1744179862203,84.55,76890.0756,3.3,0.80539,8e-05,11.44621]
[1744179863204,84.55,76895.2591,3.3,0.80579,8e-05,11.43254]
[1744179864206,84.56,76901.951,3.3,0.80631,8e-05,11.41487]
[1744179865206,84.56,76913.9251,3.3,0.80724,8e-05,11.38313]
[1744179866207,84.56,76919.8037,3.3,0.8077,8e-05,11.36761]
[1744179867208,84.56,76924.6837,3.3,0.80807,8e-05,11.35476]
[1744179868209,84.56,76926.9898,3.3,0.80825,8e-05,11.34877]
[1744179870211,84.56,76928.4229,3.3,0.80835,8e-05,11.34527]
[1744179871214,84.57,76930.3964,3.3,0.80857,8e-05,11.33382]
[1744179872214,84.57,76928.2425,3.3,0.8084,8e-05,11.33977]
[1744179873215,84.57,76925.7108,3.3,0.8082,8e-05,11.34668]
[1744179874216,84.57,76926.9582,3.3,0.80829,8e-05,11.34351]
[1744179877219,84.58,76923.9381,3.3,0.80804,8e-05,11.35198]
[1744179880222,84.58,76926.1547,3.3,0.8082,8e-05,11.34648]
[1744179881223,84.58,76928.8624,3.3,0.80841,8e-05,11.33941]
[1744179882224,84.58,76927.6204,3.3,0.80831,8e-05,11.34286]
[1744179884226,84.59,76926.082,3.3,0.80818,8e-05,11.34733]
[1744179887229,84.59,76924.3651,3.3,0.80803,8e-05,11.35248]
[1744179888230,84.59,76923.085,3.3,0.80793,8e-05,11.35608]
[1744179893235,84.6,76925.3423,3.3,0.80808,8e-05,11.351]
[1744179895237,84.61,76927.3093,3.3,0.80822,8e-05,11.34609]
[1744179896238,84.61,76929.1495,3.3,0.80836,8e-05,11.34134]
[1744179898240,84.61,76931.0324,3.3,0.8085,8e-05,11.33666]
[1744179900242,84.62,76927.9011,3.3,0.80824,8e-05,11.34537]
[1744179902244,84.62,76922.6791,3.3,0.80783,8e-05,11.35961]
[1744179904246,84.62,76928.5387,3.3,0.80827,8e-05,11.34431]
[1744179905247,84.62,76932.5673,3.3,0.80858,8e-05,11.33374]
[1744179906248,84.63,76934.8466,3.3,0.80875,8e-05,11.32782]
[1744179907249,84.63,76938.7466,3.3,0.80905,8e-05,11.3176]
[1744179908250,84.63,76935.4968,3.3,0.80879,8e-05,11.32647]
[1744179909251,84.63,76922.8269,3.3,0.80781,8e-05,11.36038]
[1744179910252,84.63,76914.2175,3.3,0.80713,8e-05,11.38343]
[1744179911253,84.64,76909.594,3.3,0.80677,8e-05,11.39585]
[1744179913255,84.64,76917.601,3.3,0.80739,8e-05,11.37482]
[1744179914256,84.64,76920.2237,3.3,0.80759,8e-05,11.36798]
[1744179915257,84.64,76927.8307,3.3,0.80817,8e-05,11.34787]
[1744179916258,84.64,76932.567,3.3,0.80854,8e-05,11.33541]
[1744179917259,84.64,76939.8188,3.3,0.80909,8e-05,11.31627]
[1744179917319,84.64,76939.8188,3.3,0.80909,8e-05,11.31627]
[1744179918260,84.65,76942.8713,3.3,0.80932,8e-05,11.30831]
[1744179919261,84.65,76946.6377,3.3,0.80961,8e-05,11.29845]
[1744179922264,84.65,76949.5911,3.3,0.80982,8e-05,11.29116]
[1744179927269,84.66,76952.2969,3.3,0.81,8e-05,11.28494]
[1744179928270,84.67,76951.0669,3.3,0.8099,8e-05,11.28842]
[1744179929271,84.67,76948.9456,3.3,0.80973,8e-05,11.29427]
[1744179932274,84.67,76950.6973,3.3,0.80993,8e-05,11.28383]
[1744179935277,84.68,76952.2449,3.3,0.81003,8e-05,11.28032]
[1744179938280,84.69,76956.1854,3.3,0.81031,8e-05,11.27045]
[1744179941283,84.69,76958.7506,3.3,0.81049,8e-05,11.26427]
[1744179942755,84.7,76958.7506,3.3,0.81049,8e-05,11.26451]
[1744179942893,84.7,76958.7506,3.3,0.81048,8e-05,11.26475]
[1744179944286,84.7,76975.8018,3.3,0.81178,8e-05,11.21952]
[1744179946921,84.71,76970.8542,3.3,0.81138,8e-05,11.23359]
[1744179947928,84.71,76968.6726,3.3,0.8112,8e-05,11.23967]
[1744179949101,84.71,76968.6726,3.3,0.8112,8e-05,11.23967]
[1744179949164,84.71,76968.6726,3.3,0.8112,8e-05,11.23967]
[1744179949942,84.72,76962.4126,3.3,0.81071,8e-05,11.25689]
[1744179950949,84.72,76954.9008,3.3,0.81012,8e-05,11.27718]
[1744179951956,84.72,76958.4225,3.3,0.81039,8e-05,11.26801]
[1744179952963,84.73,76946.3124,3.3,0.80945,8e-05,11.3005]
[1744179954977,84.73,76939.4295,3.3,0.80891,8e-05,11.31921]
[1744179955984,84.73,76931.9517,3.3,0.80833,8e-05,11.33925]
[1744179956991,84.73,76927.4217,3.3,0.80797,8e-05,11.35145]
[1744179961022,84.74,76925.5683,3.3,0.80781,8e-05,11.35706]
[1744179963194,84.74,76925.5015,3.3,0.8078,8e-05,11.35741]
[1744179963305,84.74,76926.105,3.3,0.80784,8e-05,11.35598]
[1744179963427,84.74,76926.105,3.3,0.80784,8e-05,11.35598]
[1744179963724,84.74,76926.105,3.3,0.80784,8e-05,11.35598]
[1744179964044,84.74,76926.105,3.3,0.80784,8e-05,11.35608]
[1744179965051,84.74,76904.6126,3.3,0.80616,8e-05,11.41318]
[1744179966058,84.75,76888.8672,3.3,0.80493,8e-05,11.45496]
[1744179967065,84.75,76893.2516,3.3,0.80527,8e-05,11.44341]
[1744179969312,84.75,76882.5279,3.3,0.80443,8e-05,11.47186]
[1744179972100,84.75,76885.6752,3.3,0.80467,8e-05,11.46363]
[1744179973107,84.75,76889.4942,3.3,0.80497,8e-05,11.45357]
[1744179975124,84.75,76887.4377,3.3,0.80481,8e-05,11.45909]
[1744179976131,84.75,76885.7736,3.3,0.80468,8e-05,11.46353]
[1744179978145,84.75,76883.5308,3.3,0.8045,8e-05,11.46951]
[1744179979152,84.75,76882.0292,3.3,0.80438,8e-05,11.47351]
[1744179981166,84.75,76883.4786,3.3,0.80449,8e-05,11.46974]
[1744179982173,84.75,76886.9027,3.3,0.80476,8e-05,11.46071]
[1744179984188,84.75,76885.1318,3.3,0.80462,8e-05,11.46547]
[1744179986202,84.75,76886.4371,3.3,0.80472,8e-05,11.46209]
[1744179987210,84.75,76888.3574,3.3,0.80487,8e-05,11.45707]
[1744179988217,84.75,76894.3774,3.3,0.80534,8e-05,11.44123]
[1744179989224,84.76,76904.3717,3.3,0.80612,8e-05,11.41484]
[1744179991238,84.76,76907.1331,3.3,0.8064,8e-05,11.40137]
[1744179992245,84.76,76904.7634,3.3,0.80621,8e-05,11.40776]
[1744179994259,84.76,76907.4944,3.3,0.80642,8e-05,11.40072]
[1744179995266,84.76,76902.8084,3.3,0.80605,8e-05,11.41321]
[1744179996273,84.76,76895.2984,3.3,0.80546,8e-05,11.43318]
[1744179998288,84.76,76897.4323,3.3,0.80562,8e-05,11.42768]
[1744180002316,84.77,76902.3619,3.3,0.806,8e-05,11.41494]
[1744180003323,84.77,76900.8295,3.3,0.80588,8e-05,11.41909]
[1744180004330,84.77,76899.0009,3.3,0.80573,8e-05,11.42399]
[1744180005337,84.77,76893.2916,3.3,0.80529,8e-05,11.43917]
[1744180006344,84.77,76891.7722,3.3,0.80517,8e-05,11.44325]
[1744180011356,84.77,76889.1592,3.3,0.80495,8e-05,11.45045]
[1744180012357,84.77,76882.0092,3.3,0.80439,8e-05,11.4694]
[1744180014359,84.77,76887.9655,3.3,0.80486,8e-05,11.45372]
[1744180016361,84.78,76890.8473,3.3,0.80508,8e-05,11.4462]
[1744180019364,84.78,76889.0693,3.3,0.80494,8e-05,11.45107]
[1744180022367,84.78,76885.6262,3.3,0.80466,8e-05,11.46032]
[1744180023368,84.78,76880.9877,3.3,0.8043,8e-05,11.47262]
[1744180024369,84.78,76886.646,3.3,0.80474,8e-05,11.4577]
[1744180026371,84.78,76889.2312,3.3,0.80494,8e-05,11.45095]
[1744180030375,84.78,76891.85,3.3,0.80514,8e-05,11.44422]
[1744180031376,84.78,76893.4205,3.3,0.80526,8e-05,11.44013]
[1744180035381,84.79,76895.6908,3.3,0.80543,8e-05,11.43438]
[1744180039384,84.79,76893.8347,3.3,0.80528,8e-05,11.43957]
[1744180040485,84.79,76892.6695,3.3,0.80518,8e-05,11.44271]
[1744180041387,84.79,76886.0758,3.3,0.80467,8e-05,11.46022]
[1744180042388,84.79,76874.7203,3.3,0.80377,8e-05,11.49026]
[1744180043389,84.79,76869.3495,3.3,0.80335,8e-05,11.50445]
[1744180044390,84.79,76872.6279,3.3,0.80361,8e-05,11.4958]
[1744180045391,84.79,76869.4719,3.3,0.80336,8e-05,11.50414]
[1744180046392,84.79,76867.2882,3.3,0.80319,8e-05,11.5099]
[1744180050396,84.79,76863.0064,3.3,0.80285,8e-05,11.52122]
[1744180051397,84.79,76861.1135,3.3,0.80277,8e-05,11.51989]
[1744180054400,84.79,76862.6155,3.3,0.80289,8e-05,11.51599]
[1744180057403,84.79,76864.5075,3.3,0.80304,8e-05,11.51108]
[1744180058404,84.79,76863.2023,3.3,0.80293,8e-05,11.51456]
[1744180059405,84.79,76864.4865,3.3,0.80303,8e-05,11.5112]
[1744180060406,84.79,76862.6507,3.3,0.80289,8e-05,11.51607]
[1744180065411,84.79,76862.966,3.3,0.80291,8e-05,11.51535]
[1744180067413,84.8,76860.9611,3.3,0.80275,8e-05,11.52068]
[1744180068305,84.8,76860.9611,3.3,0.80275,8e-05,11.52068]
[1744180068414,84.8,76858.0753,3.3,0.80252,8e-05,11.5283]
[1744180069395,84.8,76858.0753,3.3,0.80252,8e-05,11.5283]
[1744180069415,84.79,76848.1753,3.3,0.80174,8e-05,11.55437]
[1744180070416,84.79,76842.8721,3.3,0.80132,8e-05,11.5683]
[1744180071417,84.79,76838.676,3.3,0.80099,8e-05,11.57929]
[1744180075421,84.79,76840.2882,3.3,0.80113,8e-05,11.57483]
[1744180076422,84.79,76845.9082,3.3,0.80157,8e-05,11.56001]
[1744180077424,84.79,76847.0431,3.3,0.80166,8e-05,11.55699]
[1744180078425,84.79,76851.1096,3.3,0.80198,8e-05,11.54626]
[1744180079236,84.79,76851.1096,3.3,0.80198,8e-05,11.54626]
[1744180079336,84.79,76851.1096,3.3,0.80198,8e-05,11.54627]
[1744180080427,84.79,76861.0655,3.3,0.80277,8e-05,11.52004]
[1744180081428,84.79,76863.1875,3.3,0.80294,8e-05,11.51446]
[1744180082429,84.79,76861.2977,3.3,0.80279,8e-05,11.51947]
[1744180084431,84.79,76865.2041,3.3,0.80309,8e-05,11.50922]
[1744180085432,84.79,76868.716,3.3,0.80337,8e-05,11.49999]
[1744180087374,84.79,76868.716,3.3,0.80337,8e-05,11.50003]
[1744180087414,84.79,76868.716,3.3,0.80337,8e-05,11.50007]
[1744180088437,84.79,76866.5487,3.3,0.80319,8e-05,11.50583]
[1744180089437,84.79,76869.1291,3.3,0.8034,8e-05,11.49906]
[1744180090438,84.8,76874.2523,3.3,0.8038,8e-05,11.4856]
[1744180091439,84.8,76879.42,3.3,0.8042,8e-05,11.47202]
[1744180095443,84.8,76881.3776,3.3,0.80435,8e-05,11.46716]
[1744180096444,84.8,76890.2748,3.3,0.80504,8e-05,11.44374]
[1744180097445,84.8,76894.1921,3.3,0.80534,8e-05,11.4335]
[1744180098446,84.8,76896.0131,3.3,0.80548,8e-05,11.42882]
[1744180101449,84.81,76898.6172,3.3,0.80568,8e-05,11.42213]
[1744180101863,84.81,76898.6172,3.3,0.80568,8e-05,11.42213]
[1744180102450,84.81,76900.0582,3.3,0.80579,8e-05,11.4184]
[1744180103451,84.81,76902.0962,3.3,0.80595,8e-05,11.41309]
[1744180103806,84.81,76902.0962,3.3,0.80595,8e-05,11.41309]
[1744180104452,84.81,76903.7783,3.3,0.80608,8e-05,11.40872]
[1744180105453,84.81,76916.4409,3.3,0.80706,8e-05,11.37529]
[1744180106454,84.81,76927.7229,3.3,0.80793,8e-05,11.34552]
[1744180107455,84.81,76930.369,3.3,0.80813,8e-05,11.33867]
[1744180109457,84.82,76936.719,3.3,0.80861,8e-05,11.3222]
[1744180110195,84.82,76936.719,3.3,0.80861,8e-05,11.3222]
[1744180110262,84.82,76936.719,3.3,0.80861,8e-05,11.3222]
[1744180112086,84.82,76946.688,3.3,0.80944,8e-05,11.28984]
[1744180113093,84.83,76957.5004,3.3,0.81027,8e-05,11.26128]
[1744180116114,84.83,76959.9956,3.3,0.81044,8e-05,11.25528]
[1744180117465,84.83,76957.5051,3.3,0.81025,8e-05,11.26212]
[1744180119135,84.84,76957.5884,3.3,0.81024,8e-05,11.26233]
[1744180120142,84.84,76947.1239,3.3,0.80943,8e-05,11.29033]
[1744180121149,84.84,76938.7704,3.3,0.80878,8e-05,11.31268]
[1744180122156,84.84,76937.4527,3.3,0.80867,8e-05,11.31632]
[1744180124170,84.85,76935.6026,3.3,0.80852,8e-05,11.32157]
[1744180126184,84.85,76932.1397,3.3,0.80824,8e-05,11.33113]
[1744180127191,84.85,76927.6198,3.3,0.80789,8e-05,11.34329]
[1744180128198,84.85,76924.4737,3.3,0.80764,8e-05,11.35179]
[1744180133233,84.86,76925.0241,3.3,0.80766,8e-05,11.3511]
[1744180134240,84.86,76928.4816,3.3,0.80793,8e-05,11.34211]
[1744180135247,84.87,76932.4073,3.3,0.80822,8e-05,11.33189]
[1744180136255,84.87,76935.47,3.3,0.80846,8e-05,11.32396]
[1744180137261,84.87,76937.0982,3.3,0.80858,8e-05,11.31984]
[1744180138268,84.87,76939.0209,3.3,0.80872,8e-05,11.31494]
[1744180143303,84.88,76939.0455,3.3,0.80869,8e-05,11.31591]
[1744180148342,84.89,76939.4088,3.3,0.80869,8e-05,11.31596]
[1744180149349,84.9,76937.7118,3.3,0.80856,8e-05,11.32066]
[1744180150356,84.9,76935.3596,3.3,0.80837,8e-05,11.32709]
[1744180152370,84.9,76933.9806,3.3,0.80825,8e-05,11.33112]
[1744180157406,84.91,76934.6837,3.3,0.80828,8e-05,11.33009]
[1744180160426,84.91,76932.6671,3.3,0.80812,8e-05,11.33583]
[1744180161433,84.91,76930.6343,3.3,0.80796,8e-05,11.34134]
[1744180165462,84.92,76932.0444,3.3,0.80805,8e-05,11.33809]
[1744180168700,84.92,76931.94,3.3,0.80803,8e-05,11.33875]
[1744180169490,84.93,76931.94,3.3,0.80803,8e-05,11.33888]
[1744180170497,84.93,76934.2341,3.3,0.8082,8e-05,11.33293]
[1744180171504,84.93,76930.4337,3.3,0.80798,8e-05,11.33677]
[1744180172511,84.93,76926.0518,3.3,0.80764,8e-05,11.34851]
[1744180174522,84.93,76928.0092,3.3,0.80778,8e-05,11.34358]
[1744180175523,84.93,76926.6882,3.3,0.80767,8e-05,11.3472]
[1744180176524,84.93,76925.3679,3.3,0.80757,8e-05,11.35082]
[1744180180528,84.94,76926.8043,3.3,0.80767,8e-05,11.3475]
[1744180183531,84.94,76916.7317,3.3,0.80687,8e-05,11.37459]
[1744180184532,84.94,76910.6352,3.3,0.8064,8e-05,11.39083]
[1744180185533,84.95,76906.1351,3.3,0.80604,8e-05,11.40282]
[1744180189599,84.95,76907.029,3.3,0.80611,8e-05,11.40071]
[1744180188623,84.95,76904.8977,3.3,0.80594,8e-05,11.40635]
[1744180190538,84.95,76886.3012,3.3,0.80448,8e-05,11.45564]
[1744180191539,84.95,76876.8084,3.3,0.80373,8e-05,11.48073]
[1744180192540,84.95,76865.2895,3.3,0.80283,8e-05,11.51113]
[1744180193541,84.95,76863.8985,3.3,0.80272,8e-05,11.51483]
[1744180196544,84.95,76866.3326,3.3,0.8029,8e-05,11.50855]
[1744180197545,84.95,76870.9141,3.3,0.80326,8e-05,11.49655]
[1744180198546,84.95,76875.804,3.3,0.80365,8e-05,11.48374]
[1744180199547,84.96,76878.5791,3.3,0.80386,8e-05,11.47651]
[1744180201549,84.96,76872.0699,3.3,0.80335,8e-05,11.49382]
[1744180202550,84.96,76868.6384,3.3,0.80307,8e-05,11.50292]
[1744180203551,84.96,76875.6759,3.3,0.80363,8e-05,11.48445]
[1744180204552,84.96,76880.8946,3.3,0.80403,8e-05,11.47079]
[1744180205554,84.96,76892.8658,3.3,0.80497,8e-05,11.4393]
[1744180206554,84.96,76890.3772,3.3,0.80477,8e-05,11.44596]
[1744180208556,84.96,76885.9762,3.3,0.80442,8e-05,11.45775]
[1744180211559,84.97,76889.9078,3.3,0.80472,8e-05,11.44763]
[1744180212560,84.97,76892.4665,3.3,0.80492,8e-05,11.44098]
[1744180214565,84.97,76896.5667,3.3,0.80523,8e-05,11.43036]
[1744180216567,84.97,76902.4962,3.3,0.80569,8e-05,11.41494]
[1744180217568,84.97,76904.8307,3.3,0.80587,8e-05,11.40891]
[1744180220571,84.98,76903.391,3.3,0.80574,8e-05,11.41313]
[1744180222573,84.98,76894.9781,3.3,0.80508,8e-05,11.43559]
[1744180223574,84.98,76897.2929,3.3,0.80526,8e-05,11.4296]
[1744180224831,84.98,76898.2988,3.3,0.80533,8e-05,11.42706]
[1744180225576,84.98,76900.9699,3.3,0.80554,8e-05,11.42013]
[1744180227578,84.99,76905.161,3.3,0.80586,8e-05,11.40932]
[1744180232583,84.99,76900.695,3.3,0.80556,8e-05,11.41546]
[1744180233584,85.0,76897.2843,3.3,0.80529,8e-05,11.42459]
[1744180234585,85.0,76889.7897,3.3,0.8047,8e-05,11.44446]
[1744180235586,85.0,76887.5348,3.3,0.80453,8e-05,11.45049]
[1744180238589,85.0,76885.6979,3.3,0.80437,8e-05,11.45558]
[1744180241592,85.0,76883.2133,3.3,0.80417,8e-05,11.46234]
[1744180244698,85.0,76883.484,3.3,0.80419,8e-05,11.46184]
[1744180245596,85.01,76882.402,3.3,0.8041,8e-05,11.46475]
[1744180246597,85.01,76879.9919,3.3,0.80391,8e-05,11.47116]
[1744180248599,85.01,76881.6781,3.3,0.80404,8e-05,11.46684]
[1744180250601,85.01,76879.9762,3.3,0.8039,8e-05,11.47144]
[1744180253604,85.01,76875.4633,3.3,0.80355,8e-05,11.48348]
[1744180254605,85.01,76869.9487,3.3,0.80311,8e-05,11.49803]
[1744180255606,85.01,76873.6916,3.3,0.8034,8e-05,11.48821]
[1744180256607,85.01,76878.7758,3.3,0.8038,8e-05,11.47487]
[1744180257608,85.01,76875.9409,3.3,0.80358,8e-05,11.48238]
[1744180258609,85.01,76873.2612,3.3,0.80337,8e-05,11.48947]
[1744180260612,85.01,76871.2647,3.3,0.80321,8e-05,11.49478]
[1744180265616,85.01,76872.7841,3.3,0.80332,8e-05,11.49092]
[1744180266617,85.01,76875.16,3.3,0.80351,8e-05,11.4847]
[1744180267618,85.02,76877.5306,3.3,0.80369,8e-05,11.47851]
[1744180271622,85.02,76875.5288,3.3,0.80353,8e-05,11.48396]
[1744180275626,85.02,76874.0501,3.3,0.80341,8e-05,11.488]
[1744180279275,85.02,76876.4565,3.3,0.8036,8e-05,11.48182]
[1744180284310,85.02,76876.5886,3.3,0.8036,8e-05,11.48167]
[1744180287336,85.02,76882.5653,3.3,0.80407,8e-05,11.4661]
[1744180288343,85.03,76884.4539,3.3,0.80421,8e-05,11.46119]
[1744180290357,85.03,76882.1814,3.3,0.80403,8e-05,11.46731]
[1744180293378,85.03,76879.3782,3.3,0.80388,8e-05,11.46851]
[1744180296649,85.03,76877.4888,3.3,0.80374,8e-05,11.47331]
[1744180297494,85.03,76877.4888,3.3,0.80374,8e-05,11.47331]
[1744180299420,85.02,76873.1346,3.3,0.8034,8e-05,11.48455]
[1744180300427,85.02,76864.4725,3.3,0.80272,8e-05,11.50725]
[1744180303448,85.02,76871.0041,3.3,0.80324,8e-05,11.48983]
[1744180304455,85.02,76877.4193,3.3,0.80375,8e-05,11.47287]
[1744180307476,85.02,76883.6929,3.3,0.80425,8e-05,11.45611]
[1744180308483,85.02,76890.1751,3.3,0.80476,8e-05,11.43897]
[1744180309490,85.02,76893.814,3.3,0.80504,8e-05,11.42932]
[1744180314525,85.01,76892.826,3.3,0.80497,8e-05,11.43169]
[1744180319566,85.01,76892.5517,3.3,0.80496,8e-05,11.43218]
[1744180320673,85.01,76902.6078,3.3,0.80574,8e-05,11.40556]
[1744180321580,85.01,76902.6078,3.3,0.80574,8e-05,11.40554]
[1744180322587,85.01,76915.6847,3.3,0.80676,8e-05,11.37095]
[1744180323594,85.01,76919.482,3.3,0.80706,8e-05,11.36088]
[1744180324601,85.01,76916.9428,3.3,0.80686,8e-05,11.36757]
[1744180325608,85.01,76910.3827,3.3,0.80635,8e-05,11.38485]
[1744180326615,85.01,76902.8421,3.3,0.80577,8e-05,11.40473]
[1744180331650,85.01,76903.7296,3.3,0.80585,8e-05,11.40209]
[1744180332657,85.0,76906.0847,3.3,0.80603,8e-05,11.3958]
[1744180334671,85.0,76916.4292,3.3,0.80684,8e-05,11.3684]
[1744180335678,85.0,76927.3871,3.3,0.80769,8e-05,11.33946]
[1744180336685,85.01,76933.1696,3.3,0.80813,8e-05,11.32421]
[1744180339692,85.01,76930.6364,3.3,0.80793,8e-05,11.33111]
[1744180340693,85.01,76934.9301,3.3,0.80826,8e-05,11.3198]
[1744180342695,85.01,76937.9742,3.3,0.80849,8e-05,11.31188]
[1744180343696,85.01,76933.995,3.3,0.80818,8e-05,11.32249]
[1744180346699,85.01,76928.8243,3.3,0.80778,8e-05,11.33636]
[1744180347700,85.01,76922.4536,3.3,0.80728,8e-05,11.35324]
[1744180348701,85.01,76915.6722,3.3,0.80676,8e-05,11.37114]
[1744180350703,85.01,76911.6709,3.3,0.80645,8e-05,11.38162]
[1744180351704,85.01,76913.9775,3.3,0.8067,8e-05,11.36911]
[1744180352705,85.01,76912.6174,3.3,0.8066,8e-05,11.37266]
[1744180353706,85.01,76910.3333,3.3,0.80642,8e-05,11.37864]
[1744180355708,85.01,76912.1921,3.3,0.80657,8e-05,11.37362]
[1744180356709,85.01,76910.662,3.3,0.80645,8e-05,11.37762]
[1744180357710,85.01,76908.0128,3.3,0.80625,8e-05,11.38456]
[1744180361714,85.0,76909.7829,3.3,0.80639,8e-05,11.37966]
[1744180363717,85.0,76915.9853,3.3,0.80688,8e-05,11.36317]
[1744180364718,85.0,76918.2174,3.3,0.80705,8e-05,11.35723]
[1744180365719,85.0,76923.3766,3.3,0.80745,8e-05,11.34356]
[1744180366720,85.0,76926.0683,3.3,0.80766,8e-05,11.33643]
[1744180370724,85.0,76921.7385,3.3,0.80733,8e-05,11.34787]
[1744180371725,85.0,76918.5778,3.3,0.80708,8e-05,11.35621]
[1744180373727,85.0,76922.7823,3.3,0.80741,8e-05,11.34504]
[1744180374728,85.0,76926.92,3.3,0.80773,8e-05,11.33408]
[1744180376730,85.0,76930.8254,3.3,0.80803,8e-05,11.32375]
[1744180377731,85.0,76934.6845,3.3,0.80833,8e-05,11.31355]
[1744180378732,85.0,76938.3074,3.3,0.80861,8e-05,11.30398]
[1744180380734,85.0,76939.8135,3.3,0.80872,8e-05,11.30012]
[1744180383737,85.01,76941.8038,3.3,0.80887,8e-05,11.29513]
[1744180386740,85.01,76940.1426,3.3,0.80873,8e-05,11.29983]
[1744180387741,85.01,76938.2025,3.3,0.80858,8e-05,11.30506]
[1744180388742,85.01,76942.5736,3.3,0.80891,8e-05,11.29357]
[1744180389743,85.01,76949.1926,3.3,0.80942,8e-05,11.27613]
[1744180390744,85.02,76951.917,3.3,0.80963,8e-05,11.26903]
[1744180391745,85.02,76945.0095,3.3,0.80909,8e-05,11.28747]
[1744180392746,85.02,76936.6497,3.3,0.80844,8e-05,11.30972]
[1744180393747,85.02,76933.3532,3.3,0.80819,8e-05,11.31853]
[1744180397751,85.02,76937.2388,3.3,0.80848,8e-05,11.30854]
[1744180398752,85.02,76938.7921,3.3,0.8086,8e-05,11.30451]
[1744180399753,85.02,76942.2195,3.3,0.80886,8e-05,11.29552]
[1744180403757,85.03,76944.4895,3.3,0.80902,8e-05,11.2899]
[1744180404758,85.03,76945.8608,3.3,0.80913,8e-05,11.28637]
[1744180409763,85.03,76946.7936,3.3,0.80919,8e-05,11.28439]
[1744180410764,85.03,76954.0125,3.3,0.80974,8e-05,11.2653]
[1744180410801,85.03,76954.0125,3.3,0.80974,8e-05,11.2653]
[1744180411765,85.03,76960.5989,3.3,0.81032,8e-05,11.24152]
[1744180412766,85.04,76964.9034,3.3,0.81065,8e-05,11.23019]
[1744180415769,85.04,76962.5492,3.3,0.81046,8e-05,11.23677]
[1744180416770,85.04,76959.0513,3.3,0.81018,8e-05,11.24615]
[1744180418772,85.04,76957.1379,3.3,0.81003,8e-05,11.25141]
[1744180419773,85.04,76952.6926,3.3,0.80969,8e-05,11.26328]
[1744180420774,85.04,76949.6659,3.3,0.80945,8e-05,11.27137]
[1744180424778,85.05,76952.7378,3.3,0.80968,8e-05,11.26362]
[1744180426780,85.05,76951.141,3.3,0.80955,8e-05,11.26809]
[1744180431785,85.06,76949.4373,3.3,0.8094,8e-05,11.27317]
[1744180432786,85.06,76944.0265,3.3,0.80898,8e-05,11.28756]
[1744180433787,85.06,76937.3112,3.3,0.80847,8e-05,11.30537]
[1744180434788,85.06,76933.9677,3.3,0.8082,8e-05,11.3143]
[1744180435789,85.06,76936.2976,3.3,0.80838,8e-05,11.3082]
[1744180437791,85.06,76934.6656,3.3,0.80825,8e-05,11.31267]
[1744180439023,85.06,76934.6656,3.3,0.80825,8e-05,11.31274]
[1744180439409,85.06,76934.6656,3.3,0.80825,8e-05,11.31274]
[1744180440794,85.06,76927.1571,3.3,0.80767,8e-05,11.33267]
[1744180441423,85.06,76927.1571,3.3,0.80767,8e-05,11.33265]
[1744180442796,85.06,76917.6689,3.3,0.80693,8e-05,11.35775]
[1744180444445,85.06,76924.026,3.3,0.80742,8e-05,11.34097]
[1744180445451,85.06,76928.0528,3.3,0.80774,8e-05,11.33033]
[1744180447801,85.06,76924.583,3.3,0.80747,8e-05,11.33955]
[1744180449481,85.06,76921.8252,3.3,0.80725,8e-05,11.34685]
[1744180450487,85.06,76918.1207,3.3,0.80697,8e-05,11.35662]
[1744180451494,85.06,76910.7968,3.3,0.8064,8e-05,11.37595]
[1744180452806,85.06,76909.3466,3.3,0.80628,8e-05,11.37975]
[1744180454808,85.06,76921.3896,3.3,0.80722,8e-05,11.34792]
[1744180456533,85.06,76930.2508,3.3,0.8079,8e-05,11.32458]
[1744180457540,85.06,76932.2138,3.3,0.80805,8e-05,11.31946]
[1744180458547,85.06,76934.4341,3.3,0.80822,8e-05,11.31365]
[1744180463582,85.07,76933.5294,3.3,0.80815,8e-05,11.31638]
[1744180465596,85.07,76931.3943,3.3,0.80798,8e-05,11.32215]
[1744180466603,85.07,76929.3245,3.3,0.80782,8e-05,11.32766]
[1744180467610,85.07,76924.7281,3.3,0.80746,8e-05,11.33986]
[1744180472645,85.07,76923.7988,3.3,0.80745,8e-05,11.33614]
[1744180473652,85.07,76929.245,3.3,0.80787,8e-05,11.3218]
[1744180474659,85.07,76933.0304,3.3,0.80817,8e-05,11.31186]
[1744180475666,85.07,76937.2934,3.3,0.80849,8e-05,11.30065]
[1744180478687,85.07,76942.0089,3.3,0.80886,8e-05,11.28816]
[1744180479694,85.07,76949.5937,3.3,0.80944,8e-05,11.26818]
[1744180480701,85.08,76957.3002,3.3,0.81003,8e-05,11.24783]
[1744180481708,85.08,76950.826,3.3,0.80953,8e-05,11.2651]
[1744180482715,85.08,76945.6548,3.3,0.80913,8e-05,11.2789]
[1744180487750,85.08,76946.184,3.3,0.80916,8e-05,11.27785]
[1744180488758,85.08,76941.4996,3.3,0.8088,8e-05,11.29034]
[1744180489765,85.08,76936.5875,3.3,0.80842,8e-05,11.30335]
[1744180490772,85.08,76926.5711,3.3,0.80764,8e-05,11.32985]
[1744180491779,85.08,76923.9015,3.3,0.80743,8e-05,11.33694]
[1744180492786,85.08,76920.8134,3.3,0.80719,8e-05,11.34514]
[1744180493793,85.08,76920.8134,3.3,0.80719,8e-05,11.34521]
[1744180494800,85.08,76934.449,3.3,0.80824,8e-05,11.30922]
[1744180495807,85.08,76941.4241,3.3,0.80878,8e-05,11.29082]
[1744180496814,85.09,76943.022,3.3,0.8089,8e-05,11.28666]
[1744180500842,85.09,76945.7813,3.3,0.80911,8e-05,11.2795]
[1744180501849,85.09,76947.0872,3.3,0.80921,8e-05,11.27609]
[1744180502856,85.09,76949.0274,3.3,0.80936,8e-05,11.27099]
[1744180506862,85.09,76933.4443,3.3,0.80815,8e-05,11.31246]
[1744180507863,85.09,76924.861,3.3,0.80749,8e-05,11.33515]
[1744180508864,85.09,76918.2938,3.3,0.80698,8e-05,11.35247]
[1744180513869,85.09,76915.9484,3.3,0.8068,8e-05,11.35861]
[1744180514870,85.09,76917.5486,3.3,0.80692,8e-05,11.35439]
[1744180516872,85.09,76933.9298,3.3,0.80819,8e-05,11.31109]
[1744180518875,85.09,76962.4148,3.3,0.81039,8e-05,11.2356]
[1744180519118,85.09,76962.4148,3.3,0.81039,8e-05,11.2356]
[1744180519875,85.09,76977.4338,3.3,0.81154,8e-05,11.19571]
[1744180520056,85.09,76977.4338,3.3,0.81154,8e-05,11.19571]
[1744180520876,85.09,76986.0997,3.3,0.8122,8e-05,11.17271]
[1744180521877,85.09,76992.6565,3.3,0.8127,8e-05,11.15533]
[1744180522878,85.09,76990.3609,3.3,0.81252,8e-05,11.1615]
[1744180525881,85.09,76986.2892,3.3,0.81221,8e-05,11.17223]
[1744180526882,85.09,76978.9171,3.3,0.81165,8e-05,11.19186]
[1744180529885,85.09,76983.2173,3.3,0.81198,8e-05,11.1805]
[1744180531887,85.09,76984.8631,3.3,0.81217,8e-05,11.16981]
[1744180532888,85.09,76980.511,3.3,0.81184,8e-05,11.18142]
[1744180534890,85.09,76976.2359,3.3,0.81151,8e-05,11.19296]
[1744180535891,85.1,76967.8895,3.3,0.81086,8e-05,11.21526]
[1744180537893,85.1,76969.1556,3.3,0.81096,8e-05,11.21211]
[1744180538895,85.1,76967.4095,3.3,0.81082,8e-05,11.21686]
[1744180539745,85.1,76967.4095,3.3,0.81082,8e-05,11.21686]
[1744180539809,85.1,76967.4095,3.3,0.81081,8e-05,11.21706]
[1744180540134,85.1,76957.2729,3.3,0.81003,8e-05,11.24397]
[1744180541899,85.1,76938.1362,3.3,0.80855,8e-05,11.29501]
[1744180542900,85.11,76926.107,3.3,0.80762,8e-05,11.32694]
[1744180543901,85.11,76922.2004,3.3,0.80731,8e-05,11.33734]
[1744180544902,85.11,76919.1046,3.3,0.80707,8e-05,11.34559]
[1744180545903,85.11,76921.1945,3.3,0.80723,8e-05,11.34014]
[1744180547905,85.11,76923.5032,3.3,0.8074,8e-05,11.33423]
[1744180548906,85.11,76927.4123,3.3,0.8077,8e-05,11.32398]
[1744180550908,85.11,76923.9704,3.3,0.80743,8e-05,11.33335]
[1744180551909,85.11,76920.1558,3.3,0.80713,8e-05,11.34355]
[1744180555913,85.12,76915.1466,3.3,0.80673,8e-05,11.35722]
[1744180557915,85.12,76919.3516,3.3,0.80705,8e-05,11.34631]
[1744180558916,85.12,76912.7346,3.3,0.80653,8e-05,11.36388]
[1744180559917,85.12,76910.3851,3.3,0.80635,8e-05,11.37016]
[1744180560918,85.12,76905.8167,3.3,0.80599,8e-05,11.38224]
[1744180561919,85.12,76903.0441,3.3,0.80577,8e-05,11.3896]
[1744180561961,85.12,76903.0441,3.3,0.80577,8e-05,11.3896]
[1744180562289,85.12,76903.0441,3.3,0.80577,8e-05,11.3896]
[1744180563921,85.12,76878.6237,3.3,0.80386,8e-05,11.45397]
[1744180564922,85.12,76871.1977,3.3,0.80328,8e-05,11.47347]
[1744180565633,85.12,76871.1977,3.3,0.80328,8e-05,11.47347]
[1744180565673,85.12,76871.1977,3.3,0.80328,8e-05,11.47343]
[1744180566924,85.12,76869.4882,3.3,0.80315,8e-05,11.47789]
[1744180570928,85.12,76867.8696,3.3,0.80302,8e-05,11.482]
[1744180571929,85.12,76869.5195,3.3,0.80315,8e-05,11.47762]
[1744180573931,85.12,76866.7294,3.3,0.80294,8e-05,11.48488]
[1744180576934,85.12,76863.2666,3.3,0.80267,8e-05,11.49383]
[1744180577935,85.12,76860.1311,3.3,0.80242,8e-05,11.502]
[1744180578937,85.12,76857.0902,3.3,0.80219,8e-05,11.50991]
[1744180578951,85.12,76857.0902,3.3,0.80219,8e-05,11.50991]
[1744180579937,85.12,76853.5461,3.3,0.80191,8e-05,11.51913]
[1744180580938,85.11,76851.1903,3.3,0.80172,8e-05,11.52522]
[1744180582940,85.11,76844.1574,3.3,0.80117,8e-05,11.54357]
[1744180583941,85.11,76833.4285,3.3,0.80032,8e-05,11.5716]
[1744180585943,85.11,76835.6034,3.3,0.8005,8e-05,11.56573]
[1744180586944,85.11,76840.4893,3.3,0.80089,8e-05,11.55286]
[1744180588946,85.11,76843.3561,3.3,0.80112,8e-05,11.54523]
[1744180589947,85.11,76844.9162,3.3,0.80124,8e-05,11.54109]
[1744180593455,85.11,76844.6454,3.3,0.8013,8e-05,11.53535]
[1744180593952,85.11,76865.1409,3.3,0.80292,8e-05,11.48144]
[1744180594953,85.11,76881.1505,3.3,0.80418,8e-05,11.43936]
[1744180595954,85.11,76894.1954,3.3,0.8052,8e-05,11.40503]
[1744180598957,85.11,76889.7473,3.3,0.80485,8e-05,11.41675]
[1744180599958,85.11,76892.4172,3.3,0.80506,8e-05,11.40974]
[1744180601960,85.11,76897.6117,3.3,0.80547,8e-05,11.39607]
[1744180603962,85.11,76907.5441,3.3,0.80624,8e-05,11.36988]
[1744180604963,85.11,76909.8017,3.3,0.80641,8e-05,11.36396]
[1744180607966,85.11,76911.2341,3.3,0.80652,8e-05,11.36049]
[1744180608996,85.11,76911.927,3.3,0.80657,8e-05,11.35872]
[1744180609968,85.11,76918.4583,3.3,0.80708,8e-05,11.34153]
[1744180610969,85.11,76925.6155,3.3,0.80763,8e-05,11.3227]
[1744180611971,85.12,76929.4154,3.3,0.80792,8e-05,11.31275]
[1744180612971,85.12,76927.5853,3.3,0.80777,8e-05,11.31775]
[1744180614670,85.12,76921.5743,3.3,0.8073,8e-05,11.33391]
[1744180615677,85.12,76914.2742,3.3,0.80673,8e-05,11.35331]
[1744180616684,85.12,76911.6238,3.3,0.80652,8e-05,11.36042]
[1744180619978,85.13,76913.0296,3.3,0.80662,8e-05,11.35703]
[1744180621719,85.13,76918.3726,3.3,0.80703,8e-05,11.34319]
[1744180622981,85.13,76925.5466,3.3,0.80758,8e-05,11.32437]
[1744180624983,85.13,76930.1774,3.3,0.80793,8e-05,11.31238]
[1744180628768,85.14,76927.5918,3.3,0.80772,8e-05,11.31981]
[1744180629775,85.14,76920.7417,3.3,0.80718,8e-05,11.33801]
[1744180630782,85.14,76915.025,3.3,0.80674,8e-05,11.35319]
[1744180632796,85.14,76918.4925,3.3,0.807,8e-05,11.34426]
[1744180634810,85.15,76923.3962,3.3,0.80737,8e-05,11.33159]
[1744180637831,85.15,76921.7884,3.3,0.80724,8e-05,11.33626]
[1744180641859,85.15,76920.4036,3.3,0.80712,8e-05,11.34032]
[1744180642866,85.16,76922.0539,3.3,0.80724,8e-05,11.33607]
[1744180644880,85.16,76923.7216,3.3,0.80736,8e-05,11.33196]
[1744180645887,85.16,76927.7602,3.3,0.80767,8e-05,11.32147]
[1744180646894,85.16,76936.5301,3.3,0.80835,8e-05,11.29846]
[1744180648908,85.17,76937.8453,3.3,0.80844,8e-05,11.29536]
[1744180653945,85.18,76940.0377,3.3,0.80865,8e-05,11.28415]
[1744180657658,85.18,76939.6668,3.3,0.80861,8e-05,11.28571]
[1744180657975,85.18,76939.6668,3.3,0.80861,8e-05,11.28571]
[1744180659987,85.19,76937.9141,3.3,0.80846,8e-05,11.29093]
[1744180665022,85.2,76936.6655,3.3,0.80834,8e-05,11.29515]
[1744180668026,85.2,76931.8122,3.3,0.80794,8e-05,11.30851]
[1744180669027,85.21,76928.5607,3.3,0.80769,8e-05,11.31726]
[1744180671029,85.21,76943.4537,3.3,0.80883,8e-05,11.27821]
[1744180672030,85.21,76958.4536,3.3,0.80998,8e-05,11.23871]
[1744180675033,85.22,76960.4799,3.3,0.81012,8e-05,11.23402]
[1744180678036,85.23,76961.7274,3.3,0.8102,8e-05,11.2314]
[1744180681039,85.23,76960.2244,3.3,0.81006,8e-05,11.23606]
[1744180685043,85.24,76957.4446,3.3,0.80982,8e-05,11.24431]
[1744180685403,85.24,76957.4446,3.3,0.80982,8e-05,11.24431]
[1744180686044,85.24,76963.9845,3.3,0.81032,8e-05,11.22718]
[1744180687045,85.25,76980.4949,3.3,0.81158,8e-05,11.18366]
[1744180688046,85.25,76984.5727,3.3,0.81188,8e-05,11.17311]
[1744180689047,85.25,76981.9181,3.3,0.81167,8e-05,11.18042]
[1744180690048,85.25,76980.3726,3.3,0.81155,8e-05,11.18478]
[1744180691049,85.26,76981.5725,3.3,0.81163,8e-05,11.18185]
[1744180692050,85.26,76986.5528,3.3,0.812,8e-05,11.16891]
[1744180693051,85.26,76994.8513,3.3,0.81263,8e-05,11.14718]
[1744180695087,85.27,76994.0955,3.3,0.81256,8e-05,11.14979]
[1744180696054,85.27,76994.5943,3.3,0.81259,8e-05,11.14877]
[1744180697055,85.28,76998.0397,3.3,0.81284,8e-05,11.13993]
[1744180698056,85.28,76999.3696,3.3,0.81293,8e-05,11.13672]
[1744180703061,85.3,77000.4628,3.3,0.81297,8e-05,11.13541]
[1744180707065,85.31,76997.8898,3.3,0.81274,8e-05,11.1435]
[1744180710068,85.32,76995.9764,3.3,0.81257,8e-05,11.14949]
[1744180713071,85.33,76998.3685,3.3,0.8128,8e-05,11.13766]
[1744180714072,85.33,76994.3297,3.3,0.81249,8e-05,11.14867]
[1744180715076,85.33,76987.8671,3.3,0.81199,8e-05,11.16609]
[1744180715229,85.33,76987.8671,3.3,0.81199,8e-05,11.16609]
[1744180716077,85.34,76980.2777,3.3,0.8114,8e-05,11.18646]
[1744180717078,85.34,76971.4374,3.3,0.81072,8e-05,11.21009]
[1744180718079,85.34,76966.7773,3.3,0.81036,8e-05,11.22262]
[1744180719080,85.34,76963.936,3.3,0.81013,8e-05,11.23033]
[1744180720081,85.34,76961.7314,3.3,0.80996,8e-05,11.23638]
[1744180721592,85.35,76960.7077,3.3,0.80987,8e-05,11.23929]
[1744180722083,85.35,76961.3576,3.3,0.80992,8e-05,11.23778]
[1744180725687,85.35,76961.384,3.3,0.8099,8e-05,11.23835]
[1744180725787,85.35,76961.384,3.3,0.8099,8e-05,11.23835]
[1744180727088,85.36,76943.6479,3.3,0.80853,8e-05,11.28548]
[1744180728089,85.36,76937.7414,3.3,0.80807,8e-05,11.30117]
[1744180733094,85.36,76938.5977,3.3,0.80812,8e-05,11.29944]
[1744180735097,85.37,76934.0249,3.3,0.80776,8e-05,11.31172]
[1744180736098,85.37,76930.1648,3.3,0.80746,8e-05,11.32204]
[1744180741103,85.37,76929.7603,3.3,0.80741,8e-05,11.32377]
[1744180742104,85.38,76931.9391,3.3,0.80757,8e-05,11.31816]
[1744180747109,85.38,76932.7026,3.3,0.80761,8e-05,11.31684]
[1744180749111,85.39,76935.7281,3.3,0.80784,8e-05,11.30916]
[1744180750112,85.39,76932.7852,3.3,0.80761,8e-05,11.31706]
[1744180751113,85.39,76929.7343,3.3,0.80737,8e-05,11.32518]
[1744180752114,85.39,76927.1487,3.3,0.80717,8e-05,11.33206]
[1744180754117,85.39,76918.0197,3.3,0.80646,8e-05,11.35619]
[1744180755118,85.39,76915.0688,3.3,0.80623,8e-05,11.36397]
[1744180756119,85.39,76909.5495,3.3,0.8058,8e-05,11.37849]
[1744180761124,85.39,76910.7714,3.3,0.80589,8e-05,11.37526]
[1744180766129,85.39,76911.8664,3.3,0.80597,8e-05,11.37252]
[1744180770133,85.39,76910.3909,3.3,0.80586,8e-05,11.37653]
[1744180775138,85.4,76909.4269,3.3,0.80585,8e-05,11.37287]
[1744180779142,85.4,76912.982,3.3,0.80612,8e-05,11.36365]
[1744180780143,85.4,76919.16,3.3,0.8066,8e-05,11.34746]
[1744180782145,85.4,76921.6982,3.3,0.80679,8e-05,11.34091]
[1744180784147,85.4,76925.4588,3.3,0.80708,8e-05,11.3312]
[1744180785871,85.4,76929.0877,3.3,0.80735,8e-05,11.3219]
[1744180787885,85.41,76930.8737,3.3,0.80749,8e-05,11.31746]
[1744180792920,85.41,76931.9476,3.3,0.80755,8e-05,11.31527]
[1744180793927,85.41,76929.7915,3.3,0.80738,8e-05,11.32105]
[1744180795941,85.42,76925.5027,3.3,0.80704,8e-05,11.3325]
[1744180797294,85.42,76924.6047,3.3,0.80697,8e-05,11.33494]
[1744180797955,85.42,76924.6047,3.3,0.80697,8e-05,11.33498]
[1744180798962,85.42,76914.8678,3.3,0.80622,8e-05,11.36062]
[1744180799969,85.42,76901.5498,3.3,0.80518,8e-05,11.39563]
[1744180800976,85.42,76897.3098,3.3,0.80485,8e-05,11.40676]
[1744180805004,85.42,76895.9797,3.3,0.80474,8e-05,11.41029]
[1744180806011,85.42,76894.652,3.3,0.80464,8e-05,11.41379]
[1744180808025,85.42,76896.2426,3.3,0.80476,8e-05,11.40966]
[1744180809032,85.42,76901.4525,3.3,0.80517,8e-05,11.39604]
[1744180810039,85.42,76908.2462,3.3,0.80569,8e-05,11.37825]
[1744180811046,85.42,76909.9139,3.3,0.80582,8e-05,11.37393]
[1744180812053,85.42,76912.9338,3.3,0.80606,8e-05,11.36606]
[1744180817088,85.42,76913.3176,3.3,0.80608,8e-05,11.36541]
[1744180821120,85.43,76910.5986,3.3,0.80586,8e-05,11.37275]
[1744180824141,85.43,76907.364,3.3,0.8056,8e-05,11.38132]
[1744180826158,85.43,76913.858,3.3,0.80611,8e-05,11.36428]
[1744180828171,85.43,76919.1267,3.3,0.80651,8e-05,11.35068]
[1744180829178,85.43,76928.6263,3.3,0.80724,8e-05,11.3258]
[1744180830185,85.43,76930.8037,3.3,0.80741,8e-05,11.32019]
[1744180833206,85.44,76923.2272,3.3,0.80689,8e-05,11.33407]
[1744180834212,85.44,76913.267,3.3,0.80611,8e-05,11.36035]
[1744180835213,85.44,76907.3651,3.3,0.80565,8e-05,11.37592]
[1744180837215,85.44,76898.2393,3.3,0.80494,8e-05,11.39991]
[1744180838216,85.44,76896.3292,3.3,0.80479,8e-05,11.40492]
[1744180840218,85.44,76894.2736,3.3,0.80463,8e-05,11.4103]
[1744180841219,85.44,76888.1214,3.3,0.80415,8e-05,11.42641]
[1744180845223,85.44,76892.0801,3.3,0.80446,8e-05,11.41593]
[1744180847225,85.44,76894.4231,3.3,0.80465,8e-05,11.40975]
[1744180848226,85.44,76897.2678,3.3,0.80487,8e-05,11.40228]
[1744180849227,85.44,76900.2204,3.3,0.8051,8e-05,11.39454]
[1744180850228,85.44,76898.9062,3.3,0.805,8e-05,11.39797]
[1744180855233,85.44,76899.0288,3.3,0.80501,8e-05,11.39755]
[1744180859237,85.43,76897.423,3.3,0.80488,8e-05,11.40173]
[1744180864244,85.43,76890.0598,3.3,0.80431,8e-05,11.42103]
[1744180865245,85.43,76885.5997,3.3,0.80396,8e-05,11.43271]
[1744180866246,85.43,76887.2417,3.3,0.80409,8e-05,11.42839]
[1744180867247,85.43,76888.6116,3.3,0.8042,8e-05,11.42479]
[1744180869249,85.43,76884.5268,3.3,0.80388,8e-05,11.43548]
[1744180871252,85.43,76880.9772,3.3,0.8036,8e-05,11.44473]
[1744180872253,85.43,76882.6771,3.3,0.80374,8e-05,11.44025]
[1744180875256,85.43,76875.4542,3.3,0.80317,8e-05,11.45915]
[1744180875770,85.43,76875.4542,3.3,0.80317,8e-05,11.45915]
[1744180876257,85.43,76871.2741,3.3,0.80284,8e-05,11.4701]
[1744180880261,85.43,76867.031,3.3,0.80251,8e-05,11.48119]
[1744180881262,85.43,76872.9071,3.3,0.80297,8e-05,11.46581]
[1744180883264,85.43,76882.8035,3.3,0.80374,8e-05,11.43994]
[1744180884265,85.43,76884.2627,3.3,0.80386,8e-05,11.43616]
[1744180885266,85.43,76885.6412,3.3,0.80396,8e-05,11.43259]
[1744180887268,85.44,76884.3067,3.3,0.80386,8e-05,11.43618]
[1744180889270,85.44,76882.1267,3.3,0.80368,8e-05,11.44197]
[1744180890271,85.44,76878.0866,3.3,0.80337,8e-05,11.45258]
[1744180891272,85.44,76873.7601,3.3,0.8031,8e-05,11.45755]
[1744180895276,85.44,76877.2595,3.3,0.80337,8e-05,11.44845]
[1744180896277,85.44,76878.6628,3.3,0.80348,8e-05,11.44481]
[1744180898279,85.44,76875.6761,3.3,0.80325,8e-05,11.45268]
[1744180899281,85.44,76874.1709,3.3,0.80313,8e-05,11.45664]
[1744180904285,85.44,76874.0666,3.3,0.80312,8e-05,11.45698]
[1744180909290,85.44,76876.7754,3.3,0.80333,8e-05,11.44996]
[1744180911292,85.44,76878.424,3.3,0.80346,8e-05,11.4457]
[1744180913294,85.44,76876.8412,3.3,0.80333,8e-05,11.44989]
[1744180914295,85.44,76874.9338,3.3,0.80318,8e-05,11.4549]
[1744180915296,85.44,76868.6092,3.3,0.80268,8e-05,11.47146]
[1744180917298,85.44,76858.7804,3.3,0.80191,8e-05,11.49713]
[1744180919300,85.44,76861.419,3.3,0.80212,8e-05,11.49018]
[1744180920301,85.44,76865.8937,3.3,0.80247,8e-05,11.47848]
[1744180921302,85.44,76870.1474,3.3,0.80281,8e-05,11.46737]
[1744180922303,85.44,76875.9228,3.3,0.80326,8e-05,11.45226]
[1744180923304,85.44,76878.7146,3.3,0.80348,8e-05,11.44498]
[1744180924164,85.44,76878.7146,3.3,0.80348,8e-05,11.44498]
[1744180924248,85.44,76878.7146,3.3,0.80348,8e-05,11.44501]
[1744180925309,85.44,76885.2792,3.3,0.80399,8e-05,11.42786]
[1744180927311,85.44,76892.0974,3.3,0.80452,8e-05,11.41003]
[1744180928312,85.44,76894.2436,3.3,0.80469,8e-05,11.40445]
[1744180929313,85.44,76890.6283,3.3,0.8044,8e-05,11.41397]
[1744180930314,85.44,76885.7781,3.3,0.80402,8e-05,11.42671]
[1744180931315,85.44,76878.833,3.3,0.80348,8e-05,11.44491]
[1744180936320,85.44,76880.0368,3.3,0.80357,8e-05,11.44175]
[1744180939323,85.44,76882.2161,3.3,0.80375,8e-05,11.43605]
[1744180940324,85.44,76884.9911,3.3,0.80396,8e-05,11.42879]
[1744180942326,85.44,76886.2698,3.3,0.80406,8e-05,11.42548]
[1744180944328,85.44,76883.3518,3.3,0.80383,8e-05,11.43316]
[1744180945329,85.44,76881.0715,3.3,0.80365,8e-05,11.43915]
[1744180946330,85.44,76882.6519,3.3,0.80378,8e-05,11.43501]
[1744180948332,85.45,76887.8466,3.3,0.80418,8e-05,11.42143]
[1744180949333,85.45,76891.236,3.3,0.80445,8e-05,11.41258]
[1744180953337,85.45,76885.3165,3.3,0.80405,8e-05,11.42184]
[1744180956067,85.45,76877.6995,3.3,0.80346,8e-05,11.44177]
[1744180957074,85.45,76872.6674,3.3,0.80306,8e-05,11.45494]
[1744180958081,85.45,76870.8973,3.3,0.80292,8e-05,11.45957]
[1744180963116,85.45,76873.2621,3.3,0.80311,8e-05,11.45337]
[1744180967144,85.45,76877.0212,3.3,0.8034,8e-05,11.44357]
[1744180968151,85.45,76878.8411,3.3,0.80355,8e-05,11.43883]
[1744180969158,85.45,76880.3885,3.3,0.80367,8e-05,11.43482]
[1744180970165,85.45,76885.3764,3.3,0.80406,8e-05,11.42179]
[1744180971172,85.45,76886.727,3.3,0.80416,8e-05,11.41829]
[1744180975200,85.45,76884.6294,3.3,0.80399,8e-05,11.42397]
[1744180978221,85.45,76888.7791,3.3,0.80431,8e-05,11.41324]
[1744180979228,85.45,76892.6126,3.3,0.80461,8e-05,11.40324]
[1744180980235,85.45,76890.2625,3.3,0.80442,8e-05,11.40945]
[1744180981242,85.45,76887.0998,3.3,0.80418,8e-05,11.41779]
[1744180984263,85.46,76895.1596,3.3,0.8048,8e-05,11.39686]
[1744180985270,85.46,76901.2836,3.3,0.80528,8e-05,11.38087]
[1744180987284,85.46,76899.3254,3.3,0.80512,8e-05,11.38615]
[1744180988983,85.46,76900.1895,3.3,0.80518,8e-05,11.38395]
[1744180989308,85.46,76900.1895,3.3,0.80518,8e-05,11.38395]
[1744180990316,85.46,76900.5802,3.3,0.80521,8e-05,11.38303]
[1744180991323,85.46,76912.3001,3.3,0.80612,8e-05,11.35236]
[1744180992330,85.46,76930.1899,3.3,0.80751,8e-05,11.30543]
[1744180993337,85.46,76934.4092,3.3,0.80783,8e-05,11.29445]
[1744180994344,85.47,76935.6532,3.3,0.80792,8e-05,11.29132]
[1744180996358,85.47,76931.967,3.3,0.80763,8e-05,11.3013]
[1744180997365,85.47,76926.8384,3.3,0.80723,8e-05,11.31491]
[1744180998372,85.47,76923.6973,3.3,0.80698,8e-05,11.3233]
[1744181000384,85.47,76925.5324,3.3,0.80712,8e-05,11.31871]
[1744181001385,85.47,76927.628,3.3,0.80728,8e-05,11.31332]
[1744181004388,85.48,76929.7128,3.3,0.80743,8e-05,11.30822]
[1744181008395,85.48,76943.814,3.3,0.8085,8e-05,11.27152]
[1744181008591,85.48,76943.814,3.3,0.8085,8e-05,11.27152]
[1744181009094,85.49,76943.814,3.3,0.8085,8e-05,11.27167]
[1744181009588,85.49,76955.9362,3.3,0.80943,8e-05,11.2397]
[1744181011398,85.49,76979.1917,3.3,0.81128,8e-05,11.17221]
[1744181012399,85.49,76988.0277,3.3,0.81195,8e-05,11.14905]
[1744181013400,85.49,76994.2976,3.3,0.81242,8e-05,11.13269]
[1744181016403,85.5,76996.0899,3.3,0.81254,8e-05,11.12866]
[1744181018405,85.51,76999.9071,3.3,0.81282,8e-05,11.11905]
[1744181019406,85.51,77008.517,3.3,0.81346,8e-05,11.09653]
[1744181021408,85.51,77010.0864,3.3,0.81358,8e-05,11.09251]
[1744181022409,85.51,77008.8332,3.3,0.81348,8e-05,11.09602]
[1744181023410,85.51,77004.0784,3.3,0.81311,8e-05,11.1088]
[1744181025412,85.52,77008.3405,3.3,0.81343,8e-05,11.09786]
[1744181026413,85.52,77010.3208,3.3,0.81357,8e-05,11.0928]
[1744181029416,85.53,77012.7863,3.3,0.81374,8e-05,11.08685]
[1744181030417,85.53,77015.2862,3.3,0.81393,8e-05,11.08019]
[1744181030863,85.53,77015.2862,3.3,0.81393,8e-05,11.08019]
[1744181031418,85.53,77015.4245,3.3,0.81394,8e-05,11.0798]
[1744181032452,85.53,77015.4245,3.3,0.81394,8e-05,11.0798]
[1744181032878,85.53,77015.4245,3.3,0.81394,8e-05,11.0798]
[1744181032978,85.53,77015.4245,3.3,0.81394,8e-05,11.0798]
[1744181033420,85.53,77053.9402,3.3,0.81684,7e-05,10.9776]
[1744181034421,85.53,77064.7006,3.3,0.81764,7e-05,10.94909]
[1744181035422,85.53,77069.6696,3.3,0.81801,7e-05,10.93601]
[1744181036423,85.53,77070.8933,3.3,0.8181,7e-05,10.9329]
[1744181036477,85.53,77070.8933,3.3,0.8181,7e-05,10.9329]
[1744181037424,85.53,77077.9532,3.3,0.81862,7e-05,10.9142]
[1744181038425,85.53,77087.4587,3.3,0.81933,7e-05,10.88898]
[1744181039427,85.53,77105.742,3.3,0.82068,7e-05,10.84032]
[1744181040427,85.53,77111.0931,3.3,0.82107,7e-05,10.82607]
[1744181041428,85.53,77116.4119,3.3,0.82146,7e-05,10.81191]
[1744181042429,85.54,77117.749,3.3,0.82156,7e-05,10.80839]
[1744181043430,85.54,77119.3171,3.3,0.82167,7e-05,10.8043]
[1744181044431,85.54,77111.7262,3.3,0.82111,7e-05,10.82465]
[1744181045432,85.54,77107.8842,3.3,0.82083,7e-05,10.83489]
[1744181046433,85.54,77102.0087,3.3,0.8204,7e-05,10.85054]
[1744181047434,85.54,77105.8586,3.3,0.82068,7e-05,10.84025]
[1744181051439,85.54,77104.3061,3.3,0.82057,7e-05,10.84441]
[1744181053441,85.54,77101.2435,3.3,0.82034,7e-05,10.85263]
[1744181054442,85.54,77094.9634,3.3,0.81987,7e-05,10.86938]
[1744181055443,85.54,77091.8241,3.3,0.81964,7e-05,10.87775]
[1744181056444,85.54,77087.414,3.3,0.81931,7e-05,10.8895]
[1744181057445,85.54,77085.6721,3.3,0.81918,7e-05,10.89413]
[1744181058446,85.54,77087.2858,3.3,0.8193,7e-05,10.88981]
[1744181059447,85.54,77088.6652,3.3,0.81941,7e-05,10.88613]
[1744181060448,85.54,77091.1774,3.3,0.81959,7e-05,10.87943]
[1744181061449,85.54,77092.5673,3.3,0.8197,7e-05,10.87574]
[1744181064452,85.54,77094.0923,3.3,0.8198,7e-05,10.87185]
[1744181067455,85.54,77097.5725,3.3,0.82006,7e-05,10.86282]
[1744181069457,85.54,77100.2816,3.3,0.82025,7e-05,10.85579]
[1744181071459,85.54,77102.4529,3.3,0.82048,7e-05,10.84378]
[1744181073461,85.55,77103.8981,3.3,0.82058,7e-05,10.84017]
[1744181074462,85.55,77105.2418,3.3,0.82068,7e-05,10.83671]
[1744181079467,85.56,77111.4116,3.3,0.82112,7e-05,10.82091]
[1744181080468,85.56,77115.492,3.3,0.82141,7e-05,10.81018]
[1744181082470,85.56,77108.8454,3.3,0.82092,7e-05,10.82816]
[1744181083471,85.56,77101.7609,3.3,0.82039,7e-05,10.84717]
[1744181084472,85.56,77099.4568,3.3,0.82022,7e-05,10.85342]
[1744181085473,85.56,77102.9902,3.3,0.82047,7e-05,10.84411]
[1744181086474,85.56,77107.4422,3.3,0.8208,7e-05,10.83237]
[1744181087476,85.56,77109.0708,3.3,0.82092,7e-05,10.82816]
[1744181088476,85.57,77104.181,3.3,0.82055,7e-05,10.84132]
[1744181089477,85.57,77101.9596,3.3,0.82038,7e-05,10.84736]
[1744181090478,85.57,77105.4185,3.3,0.82064,7e-05,10.83826]
[1744181091479,85.57,77103.3469,3.3,0.82048,7e-05,10.8439]
[1744181094482,85.57,77106.1745,3.3,0.82068,7e-05,10.83672]
[1744181096484,85.58,77108.9769,3.3,0.82088,7e-05,10.82951]
[1744181097488,85.58,77114.9747,3.3,0.82132,7e-05,10.81366]
[1744181098488,85.58,77111.4812,3.3,0.82106,7e-05,10.82312]
[1744181099489,85.58,77112.7188,3.3,0.82115,7e-05,10.81997]
[1744181100490,85.58,77111.3367,3.3,0.82104,7e-05,10.8238]
[1744181101491,85.58,77109.8866,3.3,0.82093,7e-05,10.8278]
[1744181102497,85.58,77108.4423,3.3,0.82082,7e-05,10.83178]
[1744181103498,85.59,77113.9922,3.3,0.82122,7e-05,10.81713]
[1744181104499,85.59,77122.5216,3.3,0.82185,7e-05,10.79454]
[1744181105448,85.59,77122.5216,3.3,0.82185,7e-05,10.79454]
[1744181105492,85.59,77122.5216,3.3,0.82184,7e-05,10.79467]
[1744181106501,85.59,77124.4559,3.3,0.82199,7e-05,10.78956]
[1744181108503,85.59,77118.364,3.3,0.82153,7e-05,10.80602]
[1744181109504,85.59,77115.4488,3.3,0.82132,7e-05,10.81383]
[1744181110505,85.59,77112.85,3.3,0.82112,7e-05,10.82084]
[1744181111506,85.59,77109.6912,3.3,0.82089,7e-05,10.82932]
[1744181112507,85.59,77102.7871,3.3,0.82038,7e-05,10.84777]
[1744181115510,85.59,77099.4606,3.3,0.82013,7e-05,10.85678]
[1744181117512,85.6,77102.6038,3.3,0.82036,7e-05,10.84847]
[1744181119217,85.6,77097.3837,3.3,0.81996,7e-05,10.86265]
[1744181120224,85.6,77089.7601,3.3,0.8194,7e-05,10.88297]
[1744181121516,85.6,77079.0016,3.3,0.81859,7e-05,10.9118]
[1744181123245,85.6,77074.7355,3.3,0.81827,7e-05,10.9233]
[1744181124252,85.6,77070.9855,3.3,0.81799,7e-05,10.93334]
[1744181127284,85.61,77063.4565,3.3,0.81741,7e-05,10.95427]
[1744181128291,85.61,77046.865,3.3,0.81615,8e-05,10.99872]
[1744181130305,85.62,77052.7756,3.3,0.81658,7e-05,10.98365]
[1744181131312,85.62,77054.5767,3.3,0.81678,7e-05,10.97274]
[1744181133326,85.63,77061.4549,3.3,0.81729,7e-05,10.95484]
[1744181134333,85.63,77063.4161,3.3,0.81743,7e-05,10.94967]
[1744181135340,85.63,77065.3329,3.3,0.81757,7e-05,10.94463]
[1744181137355,85.63,77062.0033,3.3,0.81732,7e-05,10.95361]
[1744181138362,85.63,77058.1774,3.3,0.81703,7e-05,10.96388]
[1744181139369,85.63,77059.569,3.3,0.81713,7e-05,10.9603]
[1744181141383,85.63,77061.5257,3.3,0.81727,7e-05,10.95526]
[1744181142390,85.63,77062.8464,3.3,0.81737,7e-05,10.9518]
[1744181143397,85.64,77065.9693,3.3,0.8176,7e-05,10.94356]
[1744181144404,85.64,77071.8984,3.3,0.81804,7e-05,10.92787]
[1744181147425,85.64,77080.0264,3.3,0.81865,7e-05,10.90636]
[1744181148432,85.64,77083.7663,3.3,0.81892,7e-05,10.89645]
[1744181149439,85.64,77081.2055,3.3,0.81873,7e-05,10.90331]
[1744181151453,85.64,77078.6079,3.3,0.81854,7e-05,10.91027]
[1744181154474,85.64,77081.9963,3.3,0.81879,7e-05,10.90137]
[1744181155481,85.64,77087.5274,3.3,0.8192,7e-05,10.88671]
[1744181156488,85.64,77088.8477,3.3,0.81929,7e-05,10.88325]
[1744181160519,85.64,77093.5682,3.3,0.81964,7e-05,10.87087]
[1744181161526,85.64,77093.5682,3.3,0.81963,7e-05,10.87108]
[1744181162533,85.65,77118.1682,3.3,0.82145,7e-05,10.80563]
[1744181163540,85.65,77122.1005,3.3,0.82174,7e-05,10.79523]
[1744181164547,85.65,77126.8659,3.3,0.82208,7e-05,10.78258]
[1744181166561,85.65,77117.3333,3.3,0.82138,7e-05,10.8081]
[1744181167568,85.65,77115.2791,3.3,0.82123,7e-05,10.81367]
[1744181168570,85.65,77110.2791,3.3,0.82086,7e-05,10.82707]
[1744181169571,85.65,77109.0154,3.3,0.82076,7e-05,10.83051]
[1744181172574,85.65,77107.4381,3.3,0.82064,7e-05,10.83492]
[1744181173575,85.65,77103.6116,3.3,0.82035,7e-05,10.84521]
[1744181174576,85.65,77101.8315,3.3,0.82022,7e-05,10.85004]
[1744181175577,85.65,77100.2769,3.3,0.8201,7e-05,10.85427]
[1744181176578,85.66,77098.6168,3.3,0.81998,7e-05,10.85877]
[1744181181583,85.66,77096.034,3.3,0.81978,7e-05,10.86581]
[1744181186589,85.66,77090.9517,3.3,0.8194,7e-05,10.87965]
[1744181187590,85.66,77083.0939,3.3,0.81881,7e-05,10.90066]
[1744181188591,85.66,77071.7424,3.3,0.81796,7e-05,10.93091]
[1744181189599,85.66,77069.9576,3.3,0.81783,7e-05,10.93571]
[1744181190299,85.66,77069.9576,3.3,0.81783,7e-05,10.93571]
[1744181190599,85.66,77059.544,3.3,0.81705,7e-05,10.96339]
[1744181191600,85.66,77053.7711,3.3,0.81669,7e-05,10.97229]
[1744181192601,85.66,77047.3165,3.3,0.81621,8e-05,10.98941]
[1744181194603,85.66,77045.5587,3.3,0.81608,8e-05,10.99404]
[1744181195071,85.66,77045.5587,3.3,0.81608,8e-05,10.99404]
[1744181195604,85.67,77045.8486,3.3,0.81609,8e-05,10.99365]
[1744181196605,85.67,77044.5713,3.3,0.81599,8e-05,10.99719]
[1744181197606,85.67,77039.9551,3.3,0.81564,8e-05,11.00956]
[1744181198607,85.67,77041.135,3.3,0.81572,8e-05,11.00657]
[1744181201610,85.67,77043.1437,3.3,0.81587,8e-05,11.00149]
[1744181202611,85.67,77045.4236,3.3,0.81604,8e-05,10.9955]
[1744181203612,85.67,77048.7182,3.3,0.81628,8e-05,10.98684]
[1744181204613,85.68,77050.5437,3.3,0.81642,8e-05,10.98207]
[1744181205614,85.68,77053.311,3.3,0.81662,7e-05,10.97482]
[1744181207616,85.68,77056.5338,3.3,0.81686,7e-05,10.96646]
[1744181211620,85.68,77053.5234,3.3,0.81662,7e-05,10.97484]
[1744181216625,85.69,77054.1354,3.3,0.81666,7e-05,10.97367]
[1744181217626,85.69,77055.33,3.3,0.81674,7e-05,10.9706]
[1744181218627,85.69,77058.3455,3.3,0.81697,7e-05,10.9627]
[1744181219628,85.69,77064.9655,3.3,0.81746,7e-05,10.94511]
[1744181220629,85.69,77069.5167,3.3,0.8178,7e-05,10.93302]
[1744181221630,85.69,77071.2632,3.3,0.81793,7e-05,10.92839]
[1744181223634,85.69,77059.8329,3.3,0.81707,7e-05,10.95894]
[1744181224635,85.69,77053.3742,3.3,0.81659,7e-05,10.97613]
[1744181225636,85.69,77047.2141,3.3,0.81613,8e-05,10.99251]
[1744181227638,85.69,77049.7829,3.3,0.81632,8e-05,10.98577]
[1744181228639,85.69,77054.5087,3.3,0.81667,7e-05,10.97325]
[1744181229640,85.69,77064.0787,3.3,0.81739,7e-05,10.94783]
[1744181230641,85.69,77067.7194,3.3,0.81766,7e-05,10.93816]
[1744181234645,85.69,77068.9978,3.3,0.81775,7e-05,10.93476]
[1744181239651,85.69,77069.0086,3.3,0.81775,7e-05,10.93474]
[1744181240059,85.69,77069.0086,3.3,0.81775,7e-05,10.93474]
[1744181240080,85.69,77069.0086,3.3,0.81775,7e-05,10.93474]
[1744181241653,85.69,77095.4768,3.3,0.81972,7e-05,10.86449]
[1744181242654,85.69,77102.5841,3.3,0.82024,7e-05,10.84568]
[1744181243655,85.7,77100.701,3.3,0.8201,7e-05,10.85081]
[1744181244656,85.7,77091.9609,3.3,0.81945,7e-05,10.87415]
[1744181245657,85.7,77085.8572,3.3,0.819,7e-05,10.89045]
[1744181246658,85.7,77077.7319,3.3,0.81839,7e-05,10.91212]
[1744181247659,85.7,77073.4369,3.3,0.81807,7e-05,10.9236]
[1744181250662,85.7,77085.9267,3.3,0.81899,7e-05,10.89062]
[1744181251663,85.7,77096.4669,3.3,0.81985,7e-05,10.85628]
[1744181252664,85.7,77094.2414,3.3,0.81968,7e-05,10.86235]
[1744181254666,85.71,77096.212,3.3,0.81981,7e-05,10.85741]
[1744181255667,85.71,77098.4187,3.3,0.81997,7e-05,10.85169]
[1744181258670,85.71,77088.7086,3.3,0.81924,7e-05,10.87787]
[1744181259671,85.71,77087.2002,3.3,0.81913,7e-05,10.88199]
[1744181260672,85.71,77091.6401,3.3,0.81946,7e-05,10.87029]
[1744181262674,85.72,77089.8708,3.3,0.81932,7e-05,10.87522]
[1744181263675,85.72,77086.7032,3.3,0.81908,7e-05,10.88369]
[1744181264676,85.72,77081.5906,3.3,0.8187,7e-05,10.89731]
[1744181266678,85.72,77078.6919,3.3,0.81848,7e-05,10.90518]
[1744181267679,85.72,77075.2518,3.3,0.81822,7e-05,10.9144]
[1744181269682,85.72,77073.4945,3.3,0.81809,7e-05,10.91915]
[1744181270683,85.72,77071.3256,3.3,0.81793,7e-05,10.92498]
[1744181271684,85.73,77066.7082,3.3,0.81755,7e-05,10.93839]
[1744181272685,85.74,77058.7981,3.3,0.81694,7e-05,10.96024]
[1744181273686,85.75,77056.7477,3.3,0.81676,7e-05,10.96645]
[1744181274687,85.75,77058.9423,3.3,0.81692,7e-05,10.96099]
[1744181275688,85.76,77061.4322,3.3,0.81709,7e-05,10.95482]
[1744181276689,85.76,77065.3289,3.3,0.81737,7e-05,10.94503]
[1744181278691,85.77,77072.2838,3.3,0.81787,7e-05,10.9274]
[1744181279692,85.77,77077.1435,3.3,0.81823,7e-05,10.91454]
[1744181281381,85.77,77079.8314,3.3,0.81842,7e-05,10.9075]
[1744181283698,85.78,77077.4453,3.3,0.81822,7e-05,10.91471]
[1744181285409,85.79,77072.9047,3.3,0.81787,7e-05,10.92725]
[1744181287423,85.79,77068.4755,3.3,0.81754,7e-05,10.93909]
[1744181288430,85.79,77066.3307,3.3,0.81737,7e-05,10.9453]
[1744181290444,85.8,77067.943,3.3,0.81745,7e-05,10.94221]
[1744181291451,85.81,77069.5429,3.3,0.81756,7e-05,10.93857]
[1744181294472,85.82,77068.387,3.3,0.81743,7e-05,10.94317]
[1744181295479,85.83,77063.9696,3.3,0.81708,7e-05,10.95565]
[1744181296486,85.84,77061.6546,3.3,0.81689,7e-05,10.96257]
[1744181298500,85.84,77063.0205,3.3,0.81698,7e-05,10.95908]
[1744181299507,85.84,77064.7826,3.3,0.81711,7e-05,10.95449]
[1744181301521,85.84,77066.5187,3.3,0.81724,7e-05,10.95007]
[1744181303535,85.85,77061.5973,3.3,0.81685,7e-05,10.96377]
[1744181304542,85.86,77057.248,3.3,0.81652,7e-05,10.97577]
[1744181305720,85.86,77054.121,3.3,0.81627,7e-05,10.9845]
[1744181309584,85.88,77052.4822,3.3,0.8161,7e-05,10.99053]
[1744181310591,85.88,77054.7167,3.3,0.81627,7e-05,10.98468]
[1744181311598,85.88,77061.2802,3.3,0.81683,7e-05,10.96095]
[1744181312605,85.88,77064.4706,3.3,0.81707,7e-05,10.95254]
[1744181313612,85.88,77068.6729,3.3,0.81738,7e-05,10.94145]
[1744181314619,85.88,77067.3928,3.3,0.81728,7e-05,10.94487]
[1744181319654,85.88,77067.7147,3.3,0.8173,7e-05,10.94421]
[1744181323682,85.88,77068.9567,3.3,0.81739,7e-05,10.94107]
[1744181326703,85.89,77067.0911,3.3,0.81725,7e-05,10.94615]
[1744181327710,85.89,77059.311,3.3,0.81667,7e-05,10.96679]
[1744181328717,85.89,77050.6454,3.3,0.81602,7e-05,10.9897]
[1744181329724,85.89,77039.729,3.3,0.8152,8e-05,11.01857]
[1744181335750,85.88,77035.7995,3.3,0.81491,8e-05,11.02884]
[1744181336751,85.88,77031.9321,3.3,0.81461,8e-05,11.0391]
[1744181337752,85.88,77028.8896,3.3,0.81438,8e-05,11.04716]
[1744181339754,85.89,77022.6209,3.3,0.81391,8e-05,11.06382]
[1744181340028,85.89,77022.6209,3.3,0.81391,8e-05,11.06382]
[1744181340755,85.89,77018.6413,3.3,0.81359,8e-05,11.07492]
[1744181341756,85.9,77015.6812,3.3,0.81335,8e-05,11.08322]
[1744181343758,85.9,77020.7142,3.3,0.81373,8e-05,11.07005]
[1744181344759,85.9,77023.806,3.3,0.81396,8e-05,11.06196]
[1744181345760,85.9,77025.1759,3.3,0.81406,8e-05,11.05843]
[1744181349764,85.9,77023.6093,3.3,0.81395,8e-05,11.06245]
[1744181350765,85.9,77015.5758,3.3,0.81333,8e-05,11.08391]
[1744181351766,85.93,77008.3057,3.3,0.81272,8e-05,11.1054]
[1744181356771,85.94,77004.146,3.3,0.81238,8e-05,11.11747]
[1744181359774,86.0,77001.455,3.3,0.81201,8e-05,11.13059]
[1744181361778,86.0,77011.7056,3.3,0.81279,8e-05,11.10339]
[1744181362779,86.0,77013.1855,3.3,0.8129,8e-05,11.09972]
[1744181363780,86.0,77016.3154,3.3,0.81313,8e-05,11.09172]
[1744181364781,86.0,77012.7781,3.3,0.81285,8e-05,11.10126]
[1744181367784,86.01,77011.1215,3.3,0.81271,8e-05,11.10616]
[1744181368799,86.01,77011.5114,3.3,0.81274,8e-05,11.10515]
[1744181369611,86.01,77011.5114,3.3,0.81274,8e-05,11.10515]
[1744181369677,86.01,77011.5114,3.3,0.81273,8e-05,11.1054]
[1744181370788,86.02,77000.0192,3.3,0.81186,8e-05,11.13587]
[1744181372790,86.02,76983.661,3.3,0.81067,8e-05,11.17283]
[1744181373791,86.02,76975.1557,3.3,0.81002,8e-05,11.19531]
[1744181374792,86.02,76973.7099,3.3,0.80991,8e-05,11.19925]
[1744181375793,86.02,76968.6598,3.3,0.80952,8e-05,11.21263]
[1744181376794,86.03,76964.6473,3.3,0.80921,8e-05,11.22326]
[1744181378796,86.03,76966.6533,3.3,0.80935,8e-05,11.21824]
[1744181380529,86.03,76966.6533,3.3,0.80935,8e-05,11.21837]
[1744181380649,86.03,76966.6533,3.3,0.80935,8e-05,11.21837]
[1744181381799,86.04,76943.0928,3.3,0.8075,8e-05,11.28129]
[1744181385803,86.05,76941.2751,3.3,0.80735,8e-05,11.28673]
[1744181387805,86.05,76944.3908,3.3,0.80758,8e-05,11.2787]
[1744181390808,86.05,76933.1982,3.3,0.80671,8e-05,11.30815]
[1744181391409,86.05,76933.1982,3.3,0.80671,8e-05,11.30815]
[1744181391809,86.05,76921.3919,3.3,0.8058,8e-05,11.339]
[1744181395813,86.06,76924.9864,3.3,0.80606,8e-05,11.33006]
[1744181396814,86.06,76928.1463,3.3,0.80631,8e-05,11.32185]
[1744181397815,86.06,76931.5456,3.3,0.80657,8e-05,11.31302]
[1744181401819,86.06,76936.9467,3.3,0.80698,8e-05,11.29913]
[1744181404455,86.06,76936.3814,3.3,0.80693,8e-05,11.30074]
[1744181404562,86.06,76936.3814,3.3,0.80693,8e-05,11.30074]
[1744181405823,86.07,76941.6091,3.3,0.80731,8e-05,11.28796]
[1744181406824,86.08,76946.1514,3.3,0.80764,8e-05,11.27703]
[1744181408826,86.08,76950.1939,3.3,0.80794,8e-05,11.26666]
[1744181409827,86.09,76952.7601,3.3,0.80814,8e-05,11.26006]
[1744181414832,86.09,76955.8058,3.3,0.80835,8e-05,11.25268]
[1744181415833,86.09,76963.0258,3.3,0.8089,8e-05,11.23393]
[1744181417836,86.1,76973.1059,3.3,0.80967,8e-05,11.20787]
[1744181418837,86.1,76975.0168,3.3,0.80981,8e-05,11.20305]
[1744181419838,86.1,76970.6946,3.3,0.80947,8e-05,11.21455]
[1744181420496,86.1,76970.6946,3.3,0.80947,8e-05,11.21455]
[1744181420602,86.1,76970.6946,3.3,0.80947,8e-05,11.21473]
[1744181421840,86.1,76974.5007,3.3,0.80975,8e-05,11.20494]
[1744181424843,86.11,76969.6125,3.3,0.80936,8e-05,11.21825]
[1744181427846,86.11,76970.9341,3.3,0.80945,8e-05,11.2153]
[1744181431460,86.12,76971.9655,3.3,0.80952,8e-05,11.21308]
[1744181431850,86.12,76970.883,3.3,0.80951,8e-05,11.20963]
[1744181432851,86.12,76964.0724,3.3,0.80898,8e-05,11.22759]
[1744181433852,86.12,76950.9324,3.3,0.80797,8e-05,11.26203]
[1744181434853,86.12,76941.4544,3.3,0.80724,8e-05,11.28684]
[1744181436855,86.13,76944.747,3.3,0.80749,8e-05,11.27834]
[1744181437856,86.13,76948.5788,3.3,0.80778,8e-05,11.26839]
[1744181440859,86.13,76954.5763,3.3,0.80824,8e-05,11.25293]
[1744181441860,86.13,76959.1058,3.3,0.80858,8e-05,11.24118]
[1744181442861,86.13,76965.669,3.3,0.80908,8e-05,11.22413]
[1744181446865,86.14,76972.3325,3.3,0.80958,8e-05,11.20716]
[1744181447866,86.14,76981.115,3.3,0.81025,8e-05,11.18431]
[1744181448867,86.14,76989.3215,3.3,0.81087,8e-05,11.16297]
[1744181449868,86.14,76995.3712,3.3,0.81132,8e-05,11.1473]
[1744181450869,86.14,76993.1611,3.3,0.81115,8e-05,11.1533]
[1744181451870,86.15,76991.011,3.3,0.81098,8e-05,11.15913]
[1744181452871,86.15,76988.4116,3.3,0.81078,8e-05,11.16613]
[1744181456875,86.15,76982.4498,3.3,0.8103,8e-05,11.18244]
[1744181458624,86.16,76975.936,3.3,0.8098,8e-05,11.19976]
[1744181459878,86.16,76972.1346,3.3,0.8095,8e-05,11.20984]
[1744181462881,86.16,76968.908,3.3,0.80925,8e-05,11.21869]
[1744181464883,86.17,76952.805,3.3,0.808,8e-05,11.26105]
[1744181466683,86.17,76950.4428,3.3,0.80782,8e-05,11.26741]
[1744181469704,86.17,76948.1464,3.3,0.80763,8e-05,11.27369]
[1744181470889,86.17,76951.0767,3.3,0.80786,8e-05,11.2661]
[1744181472728,86.17,76960.0946,3.3,0.80854,8e-05,11.24273]
[1744181473735,86.17,76964.4775,3.3,0.80888,8e-05,11.2314]
[1744181474742,86.18,76969.2958,3.3,0.80924,8e-05,11.21893]
[1744181475749,86.18,76973.0243,3.3,0.80952,8e-05,11.20931]
[1744181477763,86.18,76974.3413,3.3,0.80962,8e-05,11.20615]
[1744181480784,86.2,76970.2957,3.3,0.80925,8e-05,11.2186]
[1744181481791,86.2,76966.6198,3.3,0.80897,8e-05,11.22837]
[1744181483807,86.22,76960.8801,3.3,0.80849,8e-05,11.24491]
[1744181484814,86.23,76958.486,3.3,0.80827,8e-05,11.25248]
[1744181486828,86.24,76966.0363,3.3,0.80884,8e-05,11.23307]
[1744181487837,86.24,76967.2167,3.3,0.80892,8e-05,11.23014]
[1744181489851,86.24,76968.909,3.3,0.80904,8e-05,11.22603]
[1744181494888,86.25,76967.5137,3.3,0.80899,8e-05,11.22407]
[1744181496902,86.25,76969.2633,3.3,0.80911,8e-05,11.21982]
[1744181498916,86.26,76972.8844,3.3,0.80938,8e-05,11.21068]
[1744181499919,86.26,76976.1056,3.3,0.80962,8e-05,11.20244]
[1744181500920,86.26,76968.4777,3.3,0.80903,8e-05,11.22255]
[1744181501921,86.26,76963.7701,3.3,0.80867,8e-05,11.23494]
[1744181502922,86.26,76950.2177,3.3,0.80763,8e-05,11.27042]
[1744181503923,86.26,76938.3986,3.3,0.80672,8e-05,11.3013]
[1744181504924,86.26,76932.5141,3.3,0.80626,8e-05,11.31667]
[1744181506926,86.26,76936.9428,3.3,0.8066,8e-05,11.30523]
[1744181507927,86.26,76941.7415,3.3,0.80697,8e-05,11.2928]
[1744181508928,86.27,76945.2784,3.3,0.80724,8e-05,11.28366]
[1744181509929,86.27,76950.0115,3.3,0.8076,8e-05,11.27141]
[1744181510930,86.27,76948.2117,3.3,0.80746,8e-05,11.2762]
[1744181513933,86.27,76949.7539,3.3,0.80757,8e-05,11.27246]
[1744181516936,86.28,76946.5297,3.3,0.80729,8e-05,11.282]
[1744181517937,86.29,76945.1742,3.3,0.80716,8e-05,11.28631]
[1744181519939,86.31,76946.4061,3.3,0.80721,8e-05,11.28467]
[1744181521941,86.31,76948.0322,3.3,0.80734,8e-05,11.2806]
[1744181523943,86.32,76943.7355,3.3,0.80698,8e-05,11.29256]
[1744181524944,86.32,76940.7199,3.3,0.80673,8e-05,11.30099]
[1744181527947,86.33,76954.869,3.3,0.80782,8e-05,11.26435]
[1744181528948,86.33,76972.2158,3.3,0.80914,8e-05,11.21921]
[1744181531951,86.33,76967.3313,3.3,0.80876,8e-05,11.23242]
[1744181532952,86.33,76963.3806,3.3,0.80845,8e-05,11.24286]
[1744181536962,86.34,76956.7787,3.3,0.80793,8e-05,11.26057]
[1744181537963,86.34,76950.1282,3.3,0.80742,8e-05,11.27799]
[1744181538964,86.34,76946.39,3.3,0.80713,8e-05,11.28777]
[1744181539971,86.34,76943.4797,3.3,0.8069,8e-05,11.29538]
[1744181540971,86.34,76937.3394,3.3,0.80643,8e-05,11.31135]
[1744181541972,86.34,76935.3621,3.3,0.80628,8e-05,11.31649]
[1744181542973,86.34,76942.651,3.3,0.80684,8e-05,11.29753]
[1744181547978,86.34,76943.0915,3.3,0.80687,8e-05,11.2966]
[1744181548979,86.34,76945.1672,3.3,0.80703,8e-05,11.29124]
[1744181551982,86.35,76943.2234,3.3,0.80695,8e-05,11.29004]
[1744181552983,86.35,76940.6615,3.3,0.80675,8e-05,11.29675]
[1744181554985,86.35,76938.7095,3.3,0.8066,8e-05,11.30188]
[1744181555986,86.35,76935.4415,3.3,0.80634,8e-05,11.3104]
[1744181556987,86.35,76930.7792,3.3,0.80598,8e-05,11.32253]
[1744181558989,86.35,76936.0343,3.3,0.80639,8e-05,11.30888]
[1744181559990,86.35,76939.3005,3.3,0.80664,8e-05,11.30044]
[1744181564995,86.36,76943.2157,3.3,0.80692,8e-05,11.29111]
[1744181566997,86.37,76941.7097,3.3,0.80677,8e-05,11.29624]
[1744181571001,86.39,76937.7445,3.3,0.8064,8e-05,11.30864]
[1744181576008,86.4,76937.2337,3.3,0.80635,8e-05,11.31052]
[1744181578010,86.4,76938.5428,3.3,0.80645,8e-05,11.30719]
[1744181579011,86.4,76936.5665,3.3,0.80629,8e-05,11.31236]
[1744181582017,86.4,76934.2831,3.3,0.80611,8e-05,11.31839]
[1744181583018,86.4,76935.7041,3.3,0.80622,8e-05,11.31473]
[1744181584019,86.4,76937.0447,3.3,0.80633,8e-05,11.31128]
[1744181586021,86.4,76938.405,3.3,0.80643,8e-05,11.30782]
[1744181588023,86.4,76940.2943,3.3,0.80657,8e-05,11.30299]
[1744181589024,86.4,76936.9489,3.3,0.80631,8e-05,11.31172]
[1744181591026,86.4,76939.8487,3.3,0.80653,8e-05,11.30426]
[1744181593028,86.4,76937.6765,3.3,0.80636,8e-05,11.30999]
[1744181596031,86.41,76936.264,3.3,0.80625,8e-05,11.31396]
[1744181598033,86.41,76939.2036,3.3,0.80647,8e-05,11.30652]
[1744181601036,86.41,76937.9361,3.3,0.80636,8e-05,11.31012]
[1744181604039,86.42,76935.7303,3.3,0.80618,8e-05,11.31614]
[1744181605040,86.42,76938.0365,3.3,0.80636,8e-05,11.31025]
[1744181606041,86.42,76935.309,3.3,0.80615,8e-05,11.31743]
[1744181607042,86.42,76932.8022,3.3,0.80595,8e-05,11.32402]
[1744181609044,86.42,76929.6205,3.3,0.8057,8e-05,11.33244]
[1744181610045,86.42,76928.343,3.3,0.8056,8e-05,11.33582]
[1744181611046,86.42,76922.4842,3.3,0.80522,8e-05,11.34468]
[1744181613732,86.42,76919.5602,3.3,0.80499,8e-05,11.3524]
[1744181616053,86.42,76921.1062,3.3,0.80511,8e-05,11.34848]
[1744181617760,86.43,76927.9088,3.3,0.80563,8e-05,11.33097]
[1744181618767,86.43,76930.0625,3.3,0.80579,8e-05,11.32546]
[1744181623802,86.43,76928.8597,3.3,0.80569,8e-05,11.32896]
[1744181626823,86.43,76926.7365,3.3,0.80552,8e-05,11.33466]
[1744181627830,86.43,76924.7559,3.3,0.80536,8e-05,11.33987]
[1744181628837,86.43,76926.7961,3.3,0.80552,8e-05,11.33464]
[1744181633872,86.44,76929.1899,3.3,0.8057,8e-05,11.32876]
[1744181635887,86.44,76934.8075,3.3,0.80612,8e-05,11.31436]
[1744181636895,86.44,76936.2554,3.3,0.80623,8e-05,11.31069]
[1744181638908,86.44,76930.0025,3.3,0.80575,8e-05,11.32705]
[1744181639915,86.44,76921.1835,3.3,0.80506,8e-05,11.34999]
[1744181642936,86.45,76918.8932,3.3,0.80488,8e-05,11.35611]
[1744181643943,86.45,76919.3274,3.3,0.80491,8e-05,11.35509]
[1744181644950,86.45,76908.7308,3.3,0.80409,8e-05,11.38262]
[1744181648978,86.45,76916.3977,3.3,0.80468,8e-05,11.36294]
[1744181649987,86.45,76920.3285,3.3,0.80498,8e-05,11.35283]
[1744181650994,86.45,76926.2678,3.3,0.80544,8e-05,11.33748]
[1744181652001,86.45,76928.4999,3.3,0.80561,8e-05,11.33177]
[1744181653008,86.45,76933.073,3.3,0.80596,8e-05,11.31997]
[1744181654015,86.45,76930.0724,3.3,0.80573,8e-05,11.32782]
[1744181655022,86.45,76927.2326,3.3,0.8055,8e-05,11.33526]
[1744181656789,86.45,76927.0,3.3,0.80548,8e-05,11.33594]
[1744181657036,86.46,76927.0,3.3,0.80548,8e-05,11.33598]
[1744181658043,86.46,76910.8112,3.3,0.80423,8e-05,11.37795]
[1744181660057,86.46,76893.5692,3.3,0.80289,8e-05,11.4226]
[1744181661064,86.46,76887.3962,3.3,0.80241,8e-05,11.43854]
[1744181661455,86.46,76887.3962,3.3,0.80241,8e-05,11.43854]
[1744181662072,86.45,76887.3962,3.3,0.80241,8e-05,11.43851]
[1744181662800,86.45,76887.3962,3.3,0.80241,8e-05,11.43851]
[1744181663079,86.45,76887.3962,3.3,0.80241,8e-05,11.43845]
[1744181664086,86.45,76870.3206,3.3,0.80107,8e-05,11.48245]
[1744181665059,86.45,76870.3206,3.3,0.80107,8e-05,11.48245]
[1744181665096,86.45,76870.3206,3.3,0.80108,8e-05,11.48238]
[1744181666103,86.45,76865.6647,3.3,0.80071,8e-05,11.49434]
[1744181667108,86.45,76890.5765,3.3,0.80266,8e-05,11.43]
[1744181668109,86.45,76899.5678,3.3,0.80336,8e-05,11.40675]
[1744181669110,86.45,76897.3746,3.3,0.80319,8e-05,11.41243]
[1744181671112,86.45,76889.4509,3.3,0.80265,8e-05,11.4265]
[1744181672113,86.45,76884.8852,3.3,0.80229,8e-05,11.43827]
[1744181674115,86.45,76883.4526,3.3,0.80218,8e-05,11.44195]
[1744181677118,86.45,76878.4414,3.3,0.80179,8e-05,11.45495]
[1744181680121,86.45,76880.648,3.3,0.80196,8e-05,11.44933]
[1744181683124,86.45,76882.0457,3.3,0.80207,8e-05,11.44583]
[1744181685126,86.45,76880.7827,3.3,0.80197,8e-05,11.44905]
[1744181687128,86.45,76883.4313,3.3,0.80218,8e-05,11.44218]
[1744181692133,86.45,76883.4282,3.3,0.80218,8e-05,11.44208]
[1744181693134,86.45,76884.9452,3.3,0.8023,8e-05,11.43812]
[1744181694135,86.45,76886.5464,3.3,0.80242,8e-05,11.43395]
[1744181695136,86.45,76884.3203,3.3,0.80225,8e-05,11.43968]
[1744181697138,86.45,76885.8957,3.3,0.80238,8e-05,11.43554]
[1744181698139,86.45,76891.4344,3.3,0.80281,8e-05,11.42121]
[1744181699140,86.45,76894.6974,3.3,0.80306,8e-05,11.41277]
[1744181700141,86.45,76897.4644,3.3,0.80328,8e-05,11.40562]
[1744181700449,86.45,76897.4644,3.3,0.80328,8e-05,11.40562]
[1744181701142,86.45,76900.6238,3.3,0.80352,8e-05,11.39746]
[1744181702143,86.45,76902.3459,3.3,0.80366,8e-05,11.39302]
[1744181704145,86.45,76903.7168,3.3,0.80376,8e-05,11.38976]
[1744181706147,86.45,76902.3104,3.3,0.80365,8e-05,11.39345]
[1744181709150,86.45,76899.5314,3.3,0.80343,8e-05,11.40069]
[1744181711152,86.45,76896.6341,3.3,0.8032,8e-05,11.4082]
[1744181713154,86.45,76894.6139,3.3,0.80304,8e-05,11.41343]
[1744181716158,86.46,76904.2311,3.3,0.80379,8e-05,11.38865]
[1744181717158,86.46,76910.9767,3.3,0.80431,8e-05,11.3712]
[1744181718159,86.46,76906.7508,3.3,0.80398,8e-05,11.38217]
[1744181721164,86.46,76904.6181,3.3,0.80382,8e-05,11.38775]
[1744181726170,86.46,76906.5732,3.3,0.80397,8e-05,11.3828]
[1744181728172,86.46,76903.9679,3.3,0.80376,8e-05,11.38961]
[1744181729173,86.46,76907.0393,3.3,0.804,8e-05,11.38169]
[1744181730174,86.46,76914.3549,3.3,0.80457,8e-05,11.36279]
[1744181733177,86.46,76919.3085,3.3,0.80502,8e-05,11.34372]
[1744181734178,86.47,76916.3035,3.3,0.80477,8e-05,11.35206]
[1744181736180,86.47,76917.9278,3.3,0.80489,8e-05,11.34796]
[1744181739183,86.47,76922.8238,3.3,0.80527,8e-05,11.33546]
[1744181740184,86.47,76929.4717,3.3,0.80578,8e-05,11.31829]
[1744181741185,86.47,76934.8006,3.3,0.80619,8e-05,11.30454]
[1744181742186,86.47,76931.6554,3.3,0.80594,8e-05,11.3128]
[1744181746190,86.48,76929.048,3.3,0.80573,8e-05,11.31989]
[1744181747191,86.48,76927.453,3.3,0.80561,8e-05,11.3241]
[1744181749193,86.48,76922.5605,3.3,0.80523,8e-05,11.33691]
[1744181750194,86.48,76919.0551,3.3,0.80495,8e-05,11.34605]
[1744181752196,86.48,76920.8962,3.3,0.80509,8e-05,11.34137]
[1744181754198,86.48,76919.3755,3.3,0.80497,8e-05,11.3454]
[1744181758202,86.48,76924.8447,3.3,0.80539,8e-05,11.3314]
[1744181760205,86.49,76929.7239,3.3,0.80576,8e-05,11.31887]
[1744181762206,86.49,76924.5615,3.3,0.80536,8e-05,11.3324]
[1744181763207,86.49,76922.439,3.3,0.80519,8e-05,11.33799]
[1744181764208,86.49,76917.437,3.3,0.80481,8e-05,11.35103]
[1744181765209,86.49,76915.5093,3.3,0.80465,8e-05,11.35608]
[1744181766210,86.49,76913.3702,3.3,0.80449,8e-05,11.36168]
[1744181768212,86.49,76904.2585,3.3,0.80378,8e-05,11.38532]
[1744181769213,86.49,76896.6159,3.3,0.80318,8e-05,11.40508]
[1744181770214,86.49,76886.5708,3.3,0.8024,8e-05,11.431]
[1744181775219,86.49,76888.1802,3.3,0.80253,8e-05,11.42662]
[1744181776220,86.49,76891.0784,3.3,0.80276,8e-05,11.4191]
[1744181777221,86.49,76893.4179,3.3,0.80294,8e-05,11.41303]
[1744181781919,86.48,76891.2391,3.3,0.80278,8e-05,11.41851]
[1744181783933,86.48,76889.2023,3.3,0.80262,8e-05,11.42371]
[1744181786586,86.48,76889.285,3.3,0.80263,8e-05,11.42341]
[1744181787231,86.48,76884.1619,3.3,0.80223,8e-05,11.43658]
[1744181788968,86.48,76877.8827,3.3,0.80175,8e-05,11.45259]
[1744181789975,86.48,76870.271,3.3,0.80115,8e-05,11.47209]
[1744181790982,86.48,76862.6913,3.3,0.80056,8e-05,11.49149]
[1744181792996,86.47,76857.7896,3.3,0.80026,8e-05,11.49744]
[1744181795010,86.47,76860.4415,3.3,0.80048,8e-05,11.49032]
[1744181797241,86.47,76853.4514,3.3,0.79993,8e-05,11.50824]
[1744181800047,86.47,76856.2882,3.3,0.80016,8e-05,11.50066]
[1744181803068,86.47,76854.7747,3.3,0.80004,8e-05,11.50467]
[1744181804075,86.47,76850.6728,3.3,0.79971,8e-05,11.51544]
[1744181805082,86.47,76847.0995,3.3,0.79943,8e-05,11.52463]
[1744181806089,86.47,76843.2115,3.3,0.79912,8e-05,11.53463]
[1744181808038,86.47,76843.8476,3.3,0.79917,8e-05,11.53299]
[1744181808252,86.47,76843.8476,3.3,0.79917,8e-05,11.53299]
[1744181808103,86.47,76843.8476,3.3,0.79917,8e-05,11.53299]
[1744181809110,86.47,76843.8476,3.3,0.79916,8e-05,11.53337]
[1744181810117,86.48,76832.4057,3.3,0.79825,8e-05,11.56293]
[1744181811124,86.48,76824.1597,3.3,0.79759,8e-05,11.58426]
[1744181813138,86.48,76822.0399,3.3,0.79742,8e-05,11.58978]
[1744181814145,86.48,76824.7375,3.3,0.79763,8e-05,11.5829]
[1744181819127,86.48,76824.4505,3.3,0.7976,8e-05,11.58381]
[1744181819182,86.48,76824.4505,3.3,0.7976,8e-05,11.58381]
[1744181820191,86.48,76824.2066,3.3,0.79758,8e-05,11.58469]
[1744181821198,86.48,76808.2331,3.3,0.7963,8e-05,11.6257]
[1744181822205,86.49,76799.7569,3.3,0.79563,8e-05,11.64747]
[1744181824219,86.48,76802.1275,3.3,0.79582,8e-05,11.64131]
[1744181825226,86.48,76808.6726,3.3,0.79634,8e-05,11.62455]
[1744181826233,86.48,76818.7345,3.3,0.79714,8e-05,11.59877]
[1744181828247,86.48,76820.1034,3.3,0.79725,8e-05,11.59526]
[1744181833279,86.48,76820.4141,3.3,0.79727,8e-05,11.59447]
[1744181836282,86.49,76822.0172,3.3,0.7974,8e-05,11.59047]
[1744181837283,86.47,76824.9522,3.3,0.79766,8e-05,11.58195]
[1744181838284,86.47,76833.7161,3.3,0.79836,8e-05,11.55938]
[1744181839285,86.47,76842.4865,3.3,0.79905,8e-05,11.5368]
[1744181844290,86.47,76841.5351,3.3,0.79898,8e-05,11.53902]
[1744181849295,86.47,76844.1358,3.3,0.79919,8e-05,11.53246]
[1744181851297,86.48,76843.0928,3.3,0.79917,8e-05,11.52902]
[1744181854300,86.48,76844.4943,3.3,0.79927,8e-05,11.52583]
[1744181857303,86.49,76838.7838,3.3,0.7988,8e-05,11.54109]
[1744181859305,86.51,76835.3284,3.3,0.79846,8e-05,11.5521]
[1744181861307,86.52,76836.8437,3.3,0.79857,8e-05,11.54859]
[1744181863309,86.52,76841.4854,3.3,0.79893,8e-05,11.53708]
[1744181865311,86.52,76843.0232,3.3,0.79904,8e-05,11.53355]
[1744181867313,86.53,76844.6755,3.3,0.79916,8e-05,11.52974]
[1744181868314,86.53,76847.0701,3.3,0.79934,8e-05,11.52381]
[1744181869315,86.53,76851.8937,3.3,0.79971,8e-05,11.51165]
[1744181872318,86.54,76853.1625,3.3,0.79979,8e-05,11.50911]
[1744181875322,86.55,76845.3511,3.3,0.79915,8e-05,11.5299]
[1744181876323,86.55,76841.9283,3.3,0.79888,8e-05,11.5389]
[1744181877324,86.56,76836.0122,3.3,0.7984,8e-05,11.55427]
[1744181878325,86.56,76834.4921,3.3,0.79828,8e-05,11.55835]
[1744181879326,86.56,76833.166,3.3,0.79817,8e-05,11.56193]
[1744181880327,86.56,76830.6929,3.3,0.79797,8e-05,11.56844]
[1744181882331,86.56,76828.484,3.3,0.79778,8e-05,11.57443]
[1744181883332,86.57,76824.9044,3.3,0.7975,8e-05,11.58375]
[1744181884333,86.57,76823.1666,3.3,0.79735,8e-05,11.58834]
[1744181885334,86.57,76820.3042,3.3,0.79712,8e-05,11.5958]
[1744181886335,86.57,76815.7292,3.3,0.79676,8e-05,11.60763]
[1744181887336,86.57,76813.5062,3.3,0.79657,8e-05,11.61343]
[1744181889338,86.57,76815.256,3.3,0.79671,8e-05,11.60918]
[1744181892341,86.58,76813.5598,3.3,0.79656,8e-05,11.61386]
[1744181893342,86.58,76818.2235,3.3,0.79693,8e-05,11.60204]
[1744181894343,86.58,76820.4034,3.3,0.7971,8e-05,11.59659]
[1744181896345,86.58,76823.3489,3.3,0.79733,8e-05,11.58932]
[1744181897346,86.59,76820.4451,3.3,0.79709,8e-05,11.59689]
[1744181898347,86.59,76817.2619,3.3,0.79683,8e-05,11.60515]
[1744181899352,86.59,76815.9718,3.3,0.79673,8e-05,11.60857]
[1744181901354,86.59,76813.8361,3.3,0.79655,8e-05,11.61425]
[1744181902355,86.59,76811.6112,3.3,0.79637,8e-05,11.62004]
[1744181903356,86.59,76807.582,3.3,0.79605,8e-05,11.63043]
[1744181904357,86.59,76805.2319,3.3,0.79586,8e-05,11.63651]
[1744181905358,86.6,76801.6725,3.3,0.79557,8e-05,11.64567]
[1744181906359,86.6,76798.1944,3.3,0.79529,8e-05,11.65461]
[1744181907360,86.6,76795.169,3.3,0.79505,8e-05,11.66238]
[1744181908361,86.6,76792.795,3.3,0.79486,8e-05,11.66847]
[1744181909362,86.6,76791.0064,3.3,0.79472,8e-05,11.67307]
[1744181910363,86.6,76787.6687,3.3,0.79445,8e-05,11.6816]
[1744181911364,86.6,76786.4134,3.3,0.79442,8e-05,11.67845]
[1744181912365,86.6,76785.0108,3.3,0.79431,8e-05,11.68205]
[1744181917370,86.6,76785.7541,3.3,0.79436,8e-05,11.68026]
[1744181920797,86.6,76784.7797,3.3,0.79428,8e-05,11.68281]
[1744181921374,86.6,76778.8437,3.3,0.79381,8e-05,11.69793]
[1744181922375,86.6,76776.2476,3.3,0.7936,8e-05,11.70453]
[1744181923376,86.6,76772.4534,3.3,0.7933,8e-05,11.71417]
[1744181924377,86.6,76771.1269,3.3,0.79319,8e-05,11.71752]
[1744181925378,86.6,76774.3758,3.3,0.79345,8e-05,11.70924]
[1744181927380,86.6,76777.6945,3.3,0.79372,8e-05,11.70078]
[1744181928305,86.6,76777.6945,3.3,0.79372,8e-05,11.70078]
[1744181928343,86.6,76777.6945,3.3,0.79372,8e-05,11.70077]
[1744181930383,86.6,76776.3249,3.3,0.79361,8e-05,11.70425]
[1744181935389,86.6,76775.4814,3.3,0.79354,8e-05,11.70635]
[1744181937391,86.6,76773.3669,3.3,0.79337,8e-05,11.7117]
[1744181938392,86.6,76768.9392,3.3,0.79302,8e-05,11.72293]
[1744181939393,86.6,76770.3648,3.3,0.79313,8e-05,11.71928]
[1744181940394,86.6,76768.8596,3.3,0.79301,8e-05,11.72308]
[1744181942396,86.6,76766.7301,3.3,0.79284,8e-05,11.72843]
[1744181944398,86.6,76764.8404,3.3,0.79269,8e-05,11.73316]
[1744181946401,86.59,76766.5601,3.3,0.79284,8e-05,11.7287]
[1744181949404,86.59,76765.0475,3.3,0.79272,8e-05,11.73243]
[1744181950405,86.59,76754.0782,3.3,0.79184,8e-05,11.76022]
[1744181951406,86.59,76748.9881,3.3,0.79143,8e-05,11.77304]
[1744181952068,86.59,76748.9881,3.3,0.79143,8e-05,11.77304]
[1744181952407,86.59,76746.9425,3.3,0.79126,8e-05,11.77814]
[1744181953408,86.59,76742.5155,3.3,0.79091,8e-05,11.78925]
[1744181954106,86.59,76742.5155,3.3,0.79091,8e-05,11.78925]
[1744181954192,86.59,76742.5155,3.3,0.79091,8e-05,11.78913]
[1744181955410,86.59,76736.6698,3.3,0.79044,8e-05,11.80382]
[1744181957148,86.58,76739.0637,3.3,0.79064,8e-05,11.79752]
[1744181958155,86.58,76741.4085,3.3,0.79084,8e-05,11.79148]
[1744181959162,86.58,76743.0864,3.3,0.79098,8e-05,11.78715]
[1744181960415,86.58,76759.1528,3.3,0.79227,8e-05,11.74632]
[1744181966211,86.58,76758.4899,3.3,0.79223,8e-05,11.74766]
[1744181971246,86.57,76757.6112,3.3,0.79224,8e-05,11.74324]
[1744181973074,86.57,76757.6723,3.3,0.79225,8e-05,11.74302]
[1744181973260,86.57,76757.6723,3.3,0.79225,8e-05,11.74302]
[1744181974051,86.57,76757.6723,3.3,0.79225,8e-05,11.74302]
[1744181974267,86.57,76757.6723,3.3,0.79225,8e-05,11.74294]
[1744181975274,86.57,76768.8501,3.3,0.79315,8e-05,11.71454]
[1744181976281,86.57,76783.3078,3.3,0.79431,8e-05,11.67774]
[1744181978295,86.57,76775.8398,3.3,0.79371,8e-05,11.69676]
[1744181979436,86.57,76766.5676,3.3,0.79297,8e-05,11.72033]
[1744181981316,86.57,76773.671,3.3,0.79354,8e-05,11.70226]
[1744181982323,86.57,76780.9452,3.3,0.79412,8e-05,11.68375]
[1744181985442,86.57,76786.2838,3.3,0.79455,8e-05,11.67021]
[1744181987360,86.57,76788.0201,3.3,0.79469,8e-05,11.66588]
[1744181988367,86.57,76793.582,3.3,0.79513,8e-05,11.65174]
[1744181992395,86.58,76791.5888,3.3,0.79496,8e-05,11.65704]
[1744181993402,86.58,76788.0372,3.3,0.79468,8e-05,11.66613]
[1744181997430,86.58,76792.0486,3.3,0.79499,8e-05,11.65608]
[1744182002470,86.58,76787.5823,3.3,0.79463,8e-05,11.66766]
[1744182003471,86.58,76791.1005,3.3,0.79491,8e-05,11.65873]
[1744182005473,86.58,76796.9897,3.3,0.79538,8e-05,11.64381]
[1744182007475,86.58,76792.4227,3.3,0.79501,8e-05,11.65547]
[1744182007602,86.58,76792.4227,3.3,0.79501,8e-05,11.65547]
[1744182008476,86.58,76803.6365,3.3,0.79591,8e-05,11.62681]
[1744182009479,86.58,76806.108,3.3,0.79611,8e-05,11.62047]
[1744182010480,86.58,76810.7625,3.3,0.79648,8e-05,11.60857]
[1744182011480,86.58,76813.1418,3.3,0.79667,8e-05,11.60248]
[1744182012482,86.58,76806.9174,3.3,0.79617,8e-05,11.6185]
[1744182013483,86.58,76804.2938,3.3,0.79596,8e-05,11.6253]
[1744182014485,86.59,76801.4839,3.3,0.79573,8e-05,11.63255]
[1744182015485,86.59,76807.4735,3.3,0.79621,8e-05,11.61734]
[1744182016487,86.59,76805.8543,3.3,0.79607,8e-05,11.62158]
[1744182017487,86.59,76797.0678,3.3,0.79537,8e-05,11.64409]
[1744182019489,86.59,76789.6935,3.3,0.79478,8e-05,11.66299]
[1744182021491,86.59,76800.3122,3.3,0.79562,8e-05,11.63601]
[1744182022492,86.59,76807.8547,3.3,0.79623,8e-05,11.61665]
[1744182023493,86.59,76818.1192,3.3,0.79705,8e-05,11.59034]
[1744182023632,86.59,76818.1192,3.3,0.79705,8e-05,11.59033]
[1744182024639,86.59,76831.537,3.3,0.79811,8e-05,11.55595]
[1744182025646,86.59,76836.304,3.3,0.79849,8e-05,11.54374]
[1744182026653,86.59,76840.0477,3.3,0.79878,8e-05,11.53416]
[1744182028501,86.59,76844.6254,3.3,0.79914,8e-05,11.52243]
[1744182030503,86.59,76835.3789,3.3,0.79841,8e-05,11.54618]
[1744182031504,86.59,76829.8692,3.3,0.79805,8e-05,11.55396]
[1744182034507,86.59,76825.3893,3.3,0.79769,8e-05,11.56567]
[1744182034712,86.59,76825.3893,3.3,0.79768,8e-05,11.5658]
[1744182035719,86.6,76814.4803,3.3,0.79681,8e-05,11.59381]
[1744182036726,86.6,76798.6223,3.3,0.79555,8e-05,11.63442]
[1744182038740,86.6,76802.9449,3.3,0.79589,8e-05,11.62356]
[1744182039747,86.6,76806.8686,3.3,0.7962,8e-05,11.61351]
[1744182041762,86.6,76809.8084,3.3,0.79643,8e-05,11.60608]
[1744182043516,86.6,76806.4202,3.3,0.79616,8e-05,11.61484]
[1744182044784,86.6,76809.6998,3.3,0.79642,8e-05,11.60669]
[1744182045791,86.6,76817.1433,3.3,0.797,8e-05,11.5878]
[1744182046798,86.61,76823.3346,3.3,0.79749,8e-05,11.57211]
[1744182047807,86.61,76827.3396,3.3,0.7978,8e-05,11.56201]
[1744182049823,86.61,76828.8548,3.3,0.79791,8e-05,11.55847]
[1744182050830,86.61,76830.6134,3.3,0.79805,8e-05,11.55395]
[1744182051837,86.61,76835.2041,3.3,0.79842,8e-05,11.54216]
[1744182053851,86.61,76832.0347,3.3,0.79817,8e-05,11.55006]
[1744182055528,86.61,76833.8026,3.3,0.79831,8e-05,11.54551]
[1744182056875,86.61,76839.3559,3.3,0.79875,8e-05,11.53129]
[1744182057882,86.61,76846.4698,3.3,0.79931,8e-05,11.51305]
[1744182059896,86.61,76842.4755,3.3,0.799,8e-05,11.52333]
[1744182060904,86.61,76845.1709,3.3,0.79921,8e-05,11.51644]
[1744182061910,86.61,76848.2378,3.3,0.79945,8e-05,11.50853]
[1744182063295,86.61,76848.2378,3.3,0.79945,8e-05,11.50853]
[1744182063355,86.61,76848.2378,3.3,0.79945,8e-05,11.5085]
[1744182063924,86.61,76856.7169,3.3,0.80012,8e-05,11.4867]
[1744182064931,86.61,76866.969,3.3,0.80093,8e-05,11.46035]
[1744182065939,86.61,76873.0152,3.3,0.8014,8e-05,11.4448]
[1744182067542,86.61,76877.7247,3.3,0.80177,8e-05,11.4327]
[1744182068960,86.61,76885.8325,3.3,0.8024,8e-05,11.41188]
[1744182069967,86.61,76894.8964,3.3,0.80311,8e-05,11.38851]
[1744182070974,86.61,76891.9022,3.3,0.80287,8e-05,11.39623]
[1744182071981,86.61,76884.8146,3.3,0.80232,8e-05,11.4145]
[1744182073492,86.61,76884.8146,3.3,0.80232,8e-05,11.41451]
[1744182073997,86.61,76868.6948,3.3,0.80106,8e-05,11.45602]
[1744182075004,86.61,76856.1279,3.3,0.80007,8e-05,11.4883]
[1744182077020,86.61,76847.0136,3.3,0.79936,8e-05,11.51158]
[1744182078027,86.61,76844.1492,3.3,0.79913,8e-05,11.51887]
[1744182078994,86.61,76844.1492,3.3,0.79913,8e-05,11.51887]
[1744182079037,86.61,76844.1492,3.3,0.79914,8e-05,11.51879]
[1744182081050,86.61,76840.0577,3.3,0.79882,8e-05,11.52912]
[1744182083064,86.6,76835.9299,3.3,0.7985,8e-05,11.53953]
[1744182084071,86.6,76838.2474,3.3,0.79868,8e-05,11.5335]
[1744182087095,86.6,76831.6112,3.3,0.79815,8e-05,11.55061]
[1744182088458,86.6,76831.6112,3.3,0.79815,8e-05,11.55067]
[1744182089047,86.6,76831.6112,3.3,0.79815,8e-05,11.55067]
[1744182089361,86.6,76831.6112,3.3,0.79815,8e-05,11.55067]
[1744182089437,86.6,76831.6112,3.3,0.79815,8e-05,11.55077]
[1744182090565,86.61,76885.4182,3.3,0.80238,8e-05,11.41243]
[1744182091123,86.61,76885.4182,3.3,0.80246,8e-05,11.40606]
[1744182092130,86.61,76897.9272,3.3,0.80343,8e-05,11.37381]
[1744182095151,86.61,76896.6812,3.3,0.80333,8e-05,11.37713]
[1744182097165,86.61,76898.9683,3.3,0.80351,8e-05,11.37129]
[1744182099317,86.61,76898.9683,3.3,0.80351,8e-05,11.37132]
[1744182100186,86.61,76901.4435,3.3,0.8037,8e-05,11.36501]
[1744182101193,86.61,76898.3383,3.3,0.80345,8e-05,11.37308]
[1744182103209,86.61,76893.6133,3.3,0.80308,8e-05,11.38533]
[1744182104214,86.61,76890.7286,3.3,0.80286,8e-05,11.39279]
[1744182105221,86.61,76886.5136,3.3,0.80253,8e-05,11.40367]
[1744182108242,86.61,76880.5667,3.3,0.80206,8e-05,11.419]
[1744182110256,86.61,76888.1659,3.3,0.80266,8e-05,11.39941]
[1744182111263,86.61,76886.625,3.3,0.80254,8e-05,11.40338]
[1744182113277,86.61,76890.6243,3.3,0.80285,8e-05,11.39308]
[1744182114284,86.61,76896.5891,3.3,0.80331,8e-05,11.37772]
[1744182115292,86.61,76900.7623,3.3,0.80364,8e-05,11.36697]
[1744182118313,86.61,76897.8194,3.3,0.80341,8e-05,11.37464]
[1744182119605,86.61,76897.8194,3.3,0.80341,8e-05,11.37464]
[1744182120327,86.61,76898.5156,3.3,0.80346,8e-05,11.37285]
[1744182121334,86.61,76900.1295,3.3,0.80359,8e-05,11.36868]
[1744182125362,86.61,76904.1198,3.3,0.8039,8e-05,11.35841]
[1744182126369,86.61,76906.1725,3.3,0.80405,8e-05,11.35313]
[1744182127378,86.61,76914.0043,3.3,0.80466,8e-05,11.33293]
[1744182128383,86.61,76920.0644,3.3,0.80513,8e-05,11.31731]
[1744182129390,86.62,76925.8133,3.3,0.80557,8e-05,11.30251]
[1744182130397,86.62,76932.883,3.3,0.80612,8e-05,11.2843]
[1744182131404,86.62,76937.685,3.3,0.80648,8e-05,11.27196]
[1744182132411,86.62,76939.0853,3.3,0.80659,8e-05,11.26842]
[1744182134425,86.62,76925.3562,3.3,0.80552,8e-05,11.30416]
[1744182135432,86.62,76929.4919,3.3,0.80584,8e-05,11.29352]
[1744182136439,86.62,76926.3163,3.3,0.80559,8e-05,11.30181]
[1744182137446,86.62,76923.2785,3.3,0.80536,8e-05,11.30974]
[1744182139411,86.62,76922.6172,3.3,0.8053,8e-05,11.31153]
[1744182139692,86.62,76922.6172,3.3,0.8053,8e-05,11.31153]
[1744182139470,86.62,76922.6172,3.3,0.8053,8e-05,11.31153]
[1744182140641,86.62,76922.6172,3.3,0.8053,8e-05,11.31153]
[1744182140620,86.63,76932.0517,3.3,0.80603,8e-05,11.28717]
[1744182141486,86.63,76932.0517,3.3,0.80603,8e-05,11.28717]
[1744182142623,86.63,77006.928,3.3,0.81175,8e-05,11.09266]
[1744182143500,86.63,77006.928,3.3,0.81174,8e-05,11.09293]
[1744182144507,86.63,77025.0778,3.3,0.81311,8e-05,11.0458]
[1744182145514,86.64,77031.4157,3.3,0.81358,8e-05,11.02953]
[1744182146522,86.64,77035.2679,3.3,0.81386,8e-05,11.01976]
[1744182147528,86.64,77034.0707,3.3,0.81376,8e-05,11.02316]
[1744182148535,86.65,77026.2794,3.3,0.81317,8e-05,11.04377]
[1744182149542,86.65,77015.0026,3.3,0.81231,8e-05,11.0735]
[1744182150549,86.65,77022.473,3.3,0.81287,8e-05,11.05429]
[1744182151556,86.65,77036.7462,3.3,0.81401,8e-05,11.01083]
[1744182152142,86.65,77036.7462,3.3,0.81401,8e-05,11.01083]
[1744182152563,86.66,77036.7462,3.3,0.814,8e-05,11.01116]
[1744182153570,86.66,77040.9063,3.3,0.8143,8e-05,11.00059]
[1744182155584,86.67,77039.1202,3.3,0.81415,8e-05,11.0059]
[1744182158625,86.68,77042.2215,3.3,0.81436,8e-05,10.99876]
[1744182159057,86.68,77042.2215,3.3,0.81436,8e-05,10.99876]
[1744182159629,86.68,77042.2215,3.3,0.81436,8e-05,10.99876]
[1744182161641,86.68,77040.6686,3.3,0.81423,8e-05,11.00324]
[1744182162646,86.73,77075.5923,3.3,0.81672,7e-05,10.91623]
[1744182163652,86.77,77184.0666,3.3,0.82455,7e-05,10.63542]
[1744182164957,86.77,77184.0666,3.3,0.82455,7e-05,10.63542]
[1744182165059,86.77,77184.0666,3.3,0.82455,7e-05,10.63542]
[1744182165654,86.84,77127.6764,3.3,0.82028,7e-05,10.79033]
[1744182166058,86.84,77127.6764,3.3,0.82028,7e-05,10.79033]
[1744182166655,86.84,77116.4469,3.3,0.81944,7e-05,10.82022]
[1744182167656,86.85,77119.9687,3.3,0.81969,7e-05,10.81139]
[1744182168657,86.85,77128.601,3.3,0.82031,7e-05,10.78917]
[1744182169658,86.86,77132.1916,3.3,0.82056,7e-05,10.7802]
[1744182170470,86.86,77132.1916,3.3,0.82056,7e-05,10.7802]
[1744182170564,86.86,77132.1916,3.3,0.82056,7e-05,10.7802]
[1744182171660,86.92,77183.4267,3.3,0.82413,7e-05,10.65141]
[1744182173672,86.92,77183.4267,3.3,0.82413,7e-05,10.65141]
[1744182173662,86.92,77219.6074,3.3,0.82671,7e-05,10.55685]
[1744182174663,86.93,77225.5021,3.3,0.82712,7e-05,10.54175]
[1744182175738,86.93,77225.5021,3.3,0.82712,7e-05,10.54175]
[1744182175754,86.93,77225.5021,3.3,0.82712,7e-05,10.54175]
[1744182178979,86.93,77224.533,3.3,0.82705,7e-05,10.5446]
[1744182179670,86.98,77307.7317,3.3,0.83279,7e-05,10.32993]
[1744182182674,87.02,77347.626,3.3,0.83546,7e-05,10.22845]
[1744182183444,87.02,77347.626,3.3,0.83546,7e-05,10.22845]
[1744182183502,87.02,77347.626,3.3,0.83546,7e-05,10.22845]
[1744182183730,87.02,77347.626,3.3,0.83546,7e-05,10.22845]
[1744182183674,87.07,77423.9765,3.3,0.84053,7e-05,10.03168]
[1744182183864,87.07,77423.9765,3.3,0.84053,7e-05,10.03168]
[1744182185018,87.07,77423.9765,3.3,0.84053,7e-05,10.03168]
[1744182185677,87.12,77441.444,3.3,0.84156,7e-05,9.99143]
[1744182186677,87.18,77447.5119,3.3,0.84182,7e-05,9.9815]
[1744182187678,87.27,77435.1647,3.3,0.84075,7e-05,10.02404]
[1744182188065,87.27,77435.1647,3.3,0.84075,7e-05,10.02404]
[1744182188679,87.31,77432.0201,3.3,0.84042,7e-05,10.0372]
[1744182189680,87.32,77410.5874,3.3,0.83897,7e-05,10.09421]
[1744182191380,87.32,77410.5874,3.3,0.83897,7e-05,10.09421]
[1744182191535,87.32,77410.5874,3.3,0.83897,7e-05,10.09421]
[1744182192073,87.32,77410.5874,3.3,0.83897,7e-05,10.09421]
[1744182192302,87.32,77410.5874,3.3,0.83896,7e-05,10.09459]
[1744182193693,87.33,77405.4049,3.3,0.8386,7e-05,10.10872]
[1744182196701,87.36,77307.0196,3.3,0.83173,7e-05,10.37189]
[1744182198706,87.37,77321.8884,3.3,0.83276,7e-05,10.33315]
[1744182199707,87.37,77340.3745,3.3,0.83403,7e-05,10.28495]
[1744182201486,87.37,77340.3745,3.3,0.83403,7e-05,10.28495]
[1744182201493,87.42,77340.3745,3.3,0.8339,7e-05,10.29016]
[1744182201962,87.47,77413.53,3.3,0.83875,7e-05,10.10327]
[1744182202918,87.47,77413.53,3.3,0.83875,7e-05,10.10327]
[1744182202969,87.48,77413.53,3.3,0.83874,7e-05,10.10373]
[1744182204613,87.48,77413.53,3.3,0.83874,7e-05,10.10373]
[1744182204696,87.48,77413.53,3.3,0.83874,7e-05,10.10403]
[1744182205053,87.48,77413.53,3.3,0.83874,7e-05,10.10403]
[1744182205989,87.48,77413.53,3.3,0.83874,7e-05,10.10403]
[1744182205142,87.48,77413.53,3.3,0.83873,7e-05,10.10438]
[1744182206773,87.49,77346.3023,3.3,0.83413,7e-05,10.28167]
[1744182207028,87.49,77346.3023,3.3,0.83413,7e-05,10.28167]
[1744182207774,87.49,77264.6102,3.3,0.82841,7e-05,10.49699]
[1744182209776,87.5,77230.4366,3.3,0.82597,7e-05,10.58706]
[1744182211778,87.5,77221.8852,3.3,0.82543,7e-05,10.60342]
[1744182212372,87.5,77221.8852,3.3,0.82543,7e-05,10.60342]
[1744182212420,87.5,77221.8852,3.3,0.82543,7e-05,10.60342]
[1744182214048,87.51,77214.2932,3.3,0.82487,7e-05,10.62368]
[1744182215070,87.51,77184.2741,3.3,0.82272,7e-05,10.70212]
[1744182216362,87.51,77184.2741,3.3,0.82272,7e-05,10.70212]
[1744182216469,87.51,77184.2741,3.3,0.82271,7e-05,10.70228]
[1744182217790,87.51,77252.3625,3.3,0.82757,7e-05,10.52467]
[1744182219087,87.52,77260.8076,3.3,0.82815,7e-05,10.50312]
[1744182220093,87.52,77253.4601,3.3,0.82762,7e-05,10.52267]
[1744182221791,87.52,77253.4601,3.3,0.82762,7e-05,10.52267]
[1744182221100,87.52,77258.5455,3.3,0.82798,7e-05,10.50957]
[1744182222107,87.52,77258.5455,3.3,0.82798,7e-05,10.50957]
[1744182223032,87.52,77258.5455,3.3,0.82798,7e-05,10.50957]
[1744182223797,87.53,77288.2614,3.3,0.83005,7e-05,10.43221]
[1744182224121,87.57,77288.2614,3.3,0.82994,7e-05,10.43664]
[1744182226101,87.57,77288.2614,3.3,0.82994,7e-05,10.43664]
[1744182226348,87.58,77288.2614,3.3,0.82993,7e-05,10.43701]
[1744182227851,87.58,77301.5713,3.3,0.83086,7e-05,10.40225]
[1744182227930,87.58,77301.5713,3.3,0.83086,7e-05,10.40225]
[1744182228852,87.58,77351.7725,3.3,0.83433,7e-05,10.27098]
[1744182230316,87.58,77351.7725,3.3,0.83433,7e-05,10.27098]
[1744182230473,87.58,77351.7725,3.3,0.83433,7e-05,10.27098]
[1744182231867,87.59,77345.4199,3.3,0.83388,7e-05,10.28796]
[1744182232959,87.59,77345.4199,3.3,0.83388,7e-05,10.28796]
[1744182233869,87.63,77429.9067,3.3,0.83954,7e-05,10.07009]
[1744182234082,87.63,77429.9067,3.3,0.83954,7e-05,10.07009]
[1744182234870,87.68,77471.0488,3.3,0.84215,7e-05,9.96756]
[1744182235178,87.68,77471.0488,3.3,0.84215,7e-05,9.96756]
[1744182235297,87.68,77471.0488,3.3,0.84215,7e-05,9.96756]
[1744182235301,87.68,77471.0488,3.3,0.84215,7e-05,9.96756]
[1744182235872,87.73,77473.343,3.3,0.84217,7e-05,9.96725]
[1744182236692,87.73,77473.343,3.3,0.84217,7e-05,9.96725]
[1744182236945,87.73,77473.343,3.3,0.84217,7e-05,9.96725]
[1744182237272,87.78,77473.343,3.3,0.84204,7e-05,9.97265]
[1744182238879,87.83,77482.6686,3.3,0.84251,7e-05,9.95398]
[1744182239428,87.83,77482.6686,3.3,0.84251,7e-05,9.95398]
[1744182239880,87.89,77526.6743,3.3,0.84526,7e-05,9.84494]
[1744182239904,87.89,77526.6743,3.3,0.84526,7e-05,9.84494]
[1744182240882,87.95,77524.8355,3.3,0.84498,7e-05,9.85631]
[1744182241865,87.95,77524.8355,3.3,0.84498,7e-05,9.85631]
[1744182241866,87.95,77524.8355,3.3,0.84498,7e-05,9.85631]
[1744182243324,88.01,77530.4954,3.3,0.8452,7e-05,9.84801]
[1744182244352,88.01,77530.4954,3.3,0.8452,7e-05,9.84801]
[1744182244548,88.01,77530.4954,3.3,0.8452,7e-05,9.84801]
[1744182244727,88.01,77530.4954,3.3,0.8452,7e-05,9.84801]
[1744182244921,88.07,77538.5132,3.3,0.84556,7e-05,9.83355]
[1744182247927,88.08,77491.8662,3.3,0.84249,7e-05,9.95627]
[1744182249066,88.08,77491.8662,3.3,0.84249,7e-05,9.95627]
[1744182249088,88.08,77491.8662,3.3,0.84249,7e-05,9.95627]
[1744182249664,88.08,77491.8662,3.3,0.84249,7e-05,9.95627]
[1744182249848,88.08,77491.8662,3.3,0.84249,7e-05,9.95627]
[1744182249929,88.08,77377.0354,3.3,0.83476,7e-05,10.25705]
[1744182249992,88.08,77377.0354,3.3,0.83476,7e-05,10.25705]
[1744182250019,88.08,77377.0354,3.3,0.83476,7e-05,10.25705]
[1744182250248,88.08,77377.0354,3.3,0.83476,7e-05,10.25705]
[1744182250380,88.08,77377.0354,3.3,0.83476,7e-05,10.25705]
[1744182251518,88.08,77377.0354,3.3,0.83476,7e-05,10.25705]
[1744182251611,88.14,77377.0354,3.3,0.83461,7e-05,10.263]
[1744182252750,88.14,77377.0354,3.3,0.83461,7e-05,10.263]
[1744182252932,88.14,77488.0247,3.3,0.84206,7e-05,9.97331]
[1744182253168,88.14,77488.0247,3.3,0.84206,7e-05,9.97331]
[1744182253693,88.14,77488.0247,3.3,0.84206,7e-05,9.97331]
[1744182253846,88.14,77488.0247,3.3,0.84206,7e-05,9.97331]
[1744182254410,88.15,77488.0247,3.3,0.84205,7e-05,9.97381]
[1744182255416,88.15,77510.3535,3.3,0.84352,7e-05,9.91583]
[1744182256512,88.15,77510.3535,3.3,0.84352,7e-05,9.91583]
[1744182256978,88.15,77510.3535,3.3,0.84352,7e-05,9.91583]
[1744182256538,88.2,77510.3535,3.3,0.8434,7e-05,9.92084]
[1744182257498,88.2,77510.3535,3.3,0.8434,7e-05,9.92084]
[1744182257950,88.25,77643.5026,3.3,0.85185,6e-05,9.57853]
[1744182258449,88.25,77643.5026,3.3,0.85185,6e-05,9.57853]
[1744182258463,88.25,77643.5026,3.3,0.85185,6e-05,9.57853]
[1744182259386,88.25,77643.5026,3.3,0.85185,6e-05,9.57853]
[1744182259717,88.25,77643.5026,3.3,0.85185,6e-05,9.57853]
[1744182259753,88.31,77643.5026,3.3,0.8517,6e-05,9.58503]
[1744182260954,88.36,77659.9106,3.3,0.85258,6e-05,9.54876]
[1744182261491,88.36,77659.9106,3.3,0.85258,6e-05,9.54876]
[1744182261830,88.36,77659.9106,3.3,0.85258,6e-05,9.54876]
[1744182261846,88.42,77659.9106,3.3,0.85243,6e-05,9.55549]
[1744182262958,88.43,77615.315,3.3,0.84959,6e-05,9.67239]
[1744182263960,88.43,77594.3646,3.3,0.84823,6e-05,9.72756]
[1744182264963,88.44,77591.4424,3.3,0.84803,6e-05,9.73577]
[1744182266496,88.45,77597.6134,3.3,0.8484,6e-05,9.72088]
[1744182267504,88.51,77592.6385,3.3,0.84794,6e-05,9.74006]
[1744182268512,88.56,77602.0753,3.3,0.84839,6e-05,9.72181]
[1744182269518,88.57,77609.1252,3.3,0.84883,6e-05,9.70402]
[1744182270525,88.57,77593.9481,3.3,0.84785,6e-05,9.74406]
[1744182271559,88.57,77593.9481,3.3,0.84785,6e-05,9.74406]
[1744182271946,88.57,77593.9481,3.3,0.84785,6e-05,9.74406]
[1744182271970,88.58,77567.0828,3.3,0.84618,6e-05,9.80795]
[1744182273973,88.58,77560.4487,3.3,0.84574,6e-05,9.82567]
[1744182274573,88.59,77560.4487,3.3,0.84573,6e-05,9.82614]
[1744182275974,88.59,77482.5256,3.3,0.84061,7e-05,10.02933]
[1744182277535,88.59,77482.5256,3.3,0.8406,7e-05,10.02961]
[1744182277976,88.6,77531.002,3.3,0.84378,7e-05,9.90421]
[1744182280762,88.6,77531.002,3.3,0.84377,7e-05,9.9046]
[1744182280979,88.61,77560.8822,3.3,0.84569,6e-05,9.82779]
[1744182281980,88.62,77562.2105,3.3,0.84576,6e-05,9.82486]
[1744182282981,88.62,77556.331,3.3,0.84537,6e-05,9.84068]
[1744182283982,88.62,77565.072,3.3,0.84592,6e-05,9.81846]
[1744182284983,88.63,77573.3232,3.3,0.84645,6e-05,9.79747]
[1744182285984,88.63,77571.864,3.3,0.84634,6e-05,9.80175]
[1744182286985,88.64,77565.0301,3.3,0.84589,6e-05,9.81999]
[1744182287986,88.64,77550.4574,3.3,0.84493,7e-05,9.85836]
[1744182288156,88.64,77550.4574,3.3,0.84493,7e-05,9.85836]
[1744182288493,88.64,77550.4574,3.3,0.84493,7e-05,9.85836]
[1744182288987,88.65,77538.3122,3.3,0.84413,7e-05,9.89036]
[1744182289061,88.65,77538.3122,3.3,0.84413,7e-05,9.89036]
[1744182289677,88.65,77538.3122,3.3,0.84413,7e-05,9.89036]
[1744182290813,88.65,77538.3122,3.3,0.84413,7e-05,9.89036]
[1744182291514,88.65,77538.3122,3.3,0.84412,7e-05,9.89076]
[1744182291991,88.65,77520.9206,3.3,0.84298,7e-05,9.93637]
[1744182292992,88.66,77474.0913,3.3,0.83987,7e-05,10.05875]
[1744182294826,88.66,77474.0913,3.3,0.83987,7e-05,10.05875]
[1744182294924,88.66,77474.0913,3.3,0.83986,7e-05,10.05905]
[1744182295736,88.66,77477.3211,3.3,0.84007,7e-05,10.05089]
[1744182296736,88.67,77462.1366,3.3,0.83905,7e-05,10.09062]
[1744182297315,88.67,77462.1366,3.3,0.83905,7e-05,10.09062]
[1744182297743,88.67,77462.1366,3.3,0.83905,7e-05,10.09085]
[1744182298751,88.67,77417.2423,3.3,0.83603,7e-05,10.20776]
[1744182299305,88.67,77417.2423,3.3,0.83603,7e-05,10.20776]
[1744182300009,88.67,77386.1475,3.3,0.83391,7e-05,10.28869]
[1744182301852,88.67,77386.1475,3.3,0.83391,7e-05,10.28869]
[1744182301861,88.67,77386.1475,3.3,0.83391,7e-05,10.28869]
[1744182301866,88.67,77386.1475,3.3,0.83391,7e-05,10.28878]
[1744182302563,88.67,77386.1475,3.3,0.83391,7e-05,10.28878]
[1744182302783,88.68,77386.1475,3.3,0.8339,7e-05,10.28913]
[1744182303801,88.68,77430.8242,3.3,0.83693,7e-05,10.1732]
[1744182304521,88.68,77430.8242,3.3,0.83693,7e-05,10.1732]
[1744182304808,88.68,77430.8242,3.3,0.83692,7e-05,10.17365]
[1744182305818,88.68,77374.0712,3.3,0.83306,7e-05,10.32105]
[1744182306927,88.68,77374.0712,3.3,0.83306,7e-05,10.32105]
[1744182307023,88.68,77363.6842,3.3,0.83235,7e-05,10.34809]
[1744182307832,88.69,77363.6842,3.3,0.83234,7e-05,10.34832]
[1744182308839,88.69,77351.2664,3.3,0.83149,7e-05,10.38048]
[1744182310236,88.69,77351.2664,3.3,0.83148,7e-05,10.38087]
[1744182310853,88.69,77351.2664,3.3,0.83148,7e-05,10.38102]
[1744182311860,88.69,77349.591,3.3,0.83136,7e-05,10.38562]
[1744182313031,88.7,77354.6038,3.3,0.83169,7e-05,10.37287]
[1744182313666,88.7,77354.6038,3.3,0.83169,7e-05,10.37287]
[1744182313713,88.7,77354.6038,3.3,0.83169,7e-05,10.37287]
[1744182313874,88.7,77354.6038,3.3,0.83169,7e-05,10.37305]
[1744182314802,88.7,77354.6038,3.3,0.83169,7e-05,10.37305]
[1744182314881,88.7,77354.6038,3.3,0.83169,7e-05,10.3732]
[1744182315888,88.7,77324.3243,3.3,0.82959,7e-05,10.45164]
[1744182316895,88.7,77328.6972,3.3,0.82989,7e-05,10.44042]
[1744182317902,88.7,77332.1095,3.3,0.83013,7e-05,10.43174]
[1744182319024,88.7,77332.1095,3.3,0.83013,7e-05,10.43174]
[1744182319037,88.7,77348.8118,3.3,0.83128,7e-05,10.38851]
[1744182319916,88.71,77348.8118,3.3,0.83127,7e-05,10.38892]
[1744182320339,88.71,77348.8118,3.3,0.83127,7e-05,10.38892]
[1744182320923,88.71,77348.8118,3.3,0.83126,7e-05,10.38919]
[1744182321930,88.71,77398.0517,3.3,0.83462,7e-05,10.26192]
[1744182322937,88.72,77410.4316,3.3,0.83545,7e-05,10.23011]
[1744182323944,88.72,77399.1223,3.3,0.83468,7e-05,10.25966]
[1744182324951,88.72,77395.4924,3.3,0.83443,7e-05,10.26927]
[1744182325958,88.72,77390.8092,3.3,0.8341,7e-05,10.28172]
[1744182326965,88.73,77403.3169,3.3,0.83494,7e-05,10.2496]
[1744182328972,88.73,77403.5326,3.3,0.83495,7e-05,10.24931]
[1744182329025,88.73,77403.5326,3.3,0.83495,7e-05,10.24931]
[1744182329051,88.73,77382.624,3.3,0.83353,7e-05,10.3037]
[1744182330993,88.73,77373.1624,3.3,0.83287,7e-05,10.32863]
[1744182331482,88.73,77373.1624,3.3,0.83287,7e-05,10.32863]
[1744182332000,88.74,77373.1624,3.3,0.83294,7e-05,10.32231]
[1744182333007,88.74,77408.4341,3.3,0.83534,7e-05,10.23103]
[1744182334015,88.74,77411.2319,3.3,0.83552,7e-05,10.2239]
[1744182335022,88.74,77410.0867,3.3,0.83544,7e-05,10.22693]
[1744182337036,88.74,77417.3739,3.3,0.83593,7e-05,10.20824]
[1744182338043,88.74,77425.6085,3.3,0.83649,7e-05,10.18698]
[1744182339050,88.74,77421.7522,3.3,0.83622,7e-05,10.19709]
[1744182340057,88.74,77424.7083,3.3,0.83642,7e-05,10.18954]
[1744182342071,88.75,77421.4034,3.3,0.83619,7e-05,10.1983]
[1744182343073,88.75,77414.8766,3.3,0.83575,7e-05,10.21531]
[1744182343249,88.75,77414.8766,3.3,0.83575,7e-05,10.21531]
[1744182344074,88.75,77421.7083,3.3,0.83621,7e-05,10.19776]
[1744182345075,88.75,77426.6871,3.3,0.83654,7e-05,10.18503]
[1744182346076,88.75,77415.7117,3.3,0.83579,7e-05,10.21364]
[1744182347077,88.75,77420.7709,3.3,0.83613,7e-05,10.20068]
[1744182348079,88.75,77421.8235,3.3,0.8362,7e-05,10.19811]
[1744182348843,88.75,77421.8235,3.3,0.8362,7e-05,10.19811]
[1744182349075,88.75,77421.8235,3.3,0.8362,7e-05,10.19811]
[1744182349079,88.76,77410.9194,3.3,0.83546,7e-05,10.22651]
[1744182350080,88.76,77396.6945,3.3,0.83449,7e-05,10.26346]
[1744182351081,88.76,77392.7444,3.3,0.83422,7e-05,10.27376]
[1744182352082,88.76,77402.4338,3.3,0.83488,7e-05,10.24874]
[1744182353083,88.76,77409.8939,3.3,0.83538,7e-05,10.22953]
[1744182354084,88.76,77408.0383,3.3,0.83525,7e-05,10.23445]
[1744182355086,88.76,77400.2484,3.3,0.83472,7e-05,10.25473]
[1744182355353,88.76,77400.2484,3.3,0.83472,7e-05,10.25473]
[1744182355754,88.76,77400.2484,3.3,0.83472,7e-05,10.25473]
[1744182356086,88.76,77417.3483,3.3,0.83587,7e-05,10.21055]
[1744182357087,88.76,77436.4863,3.3,0.83716,7e-05,10.16112]
[1744182357751,88.76,77436.4863,3.3,0.83716,7e-05,10.16112]
[1744182357821,88.77,77436.4863,3.3,0.83715,7e-05,10.16136]
[1744182359089,88.77,77470.176,3.3,0.8394,7e-05,10.07422]
[1744182360091,88.77,77475.2166,3.3,0.83973,7e-05,10.06142]
[1744182361091,88.77,77474.1165,3.3,0.83965,7e-05,10.06456]
[1744182361942,88.77,77474.1165,3.3,0.83965,7e-05,10.06456]
[1744182361987,88.78,77474.1165,3.3,0.83964,7e-05,10.06479]
[1744182363093,88.78,77505.7395,3.3,0.84173,7e-05,9.98298]
[1744182365014,88.78,77505.7395,3.3,0.84173,7e-05,9.98298]
[1744182365058,88.79,77505.7395,3.3,0.84171,7e-05,9.9836]
[1744182366098,88.79,77534.326,3.3,0.84358,7e-05,9.90973]
[1744182367099,88.79,77542.4004,3.3,0.84409,7e-05,9.88913]
[1744182368100,88.8,77545.8994,3.3,0.84431,7e-05,9.88041]
[1744182369101,88.8,77547.2734,3.3,0.8444,7e-05,9.87714]
[1744182371103,88.8,77537.3387,3.3,0.84373,7e-05,9.9035]
[1744182372104,88.81,77524.7975,3.3,0.84291,7e-05,9.93628]
[1744182374106,88.81,77509.3257,3.3,0.84188,7e-05,9.97701]
[1744182375107,88.81,77516.1954,3.3,0.84233,7e-05,9.95942]
[1744182376108,88.82,77513.0471,3.3,0.84211,7e-05,9.96791]
[1744182377109,88.82,77502.887,3.3,0.84144,7e-05,9.99456]
[1744182378110,88.82,77504.0462,3.3,0.84151,7e-05,9.99183]
[1744182379111,88.82,77516.3979,3.3,0.84231,7e-05,9.9601]
[1744182381113,88.83,77525.0048,3.3,0.84286,7e-05,9.93834]
[1744182382115,88.83,77518.3519,3.3,0.84242,7e-05,9.95587]
[1744182383116,88.83,77503.8971,3.3,0.84146,7e-05,9.99366]
[1744182385118,88.84,77510.7686,3.3,0.8419,7e-05,9.97644]
[1744182386119,88.84,77501.1614,3.3,0.84126,7e-05,10.00163]
[1744182386270,88.84,77501.1614,3.3,0.84126,7e-05,10.00163]
[1744182387120,88.85,77493.5551,3.3,0.84075,7e-05,10.02169]
[1744182388121,88.85,77485.4014,3.3,0.8402,7e-05,10.04313]
[1744182389122,88.87,77471.7025,3.3,0.83924,7e-05,10.08106]
[1744182390123,88.89,77459.9771,3.3,0.83841,7e-05,10.11339]
[1744182390250,88.89,77459.9771,3.3,0.83841,7e-05,10.11339]
[1744182391124,88.91,77453.2145,3.3,0.83797,7e-05,10.12682]
[1744182391407,88.91,77453.2145,3.3,0.83797,7e-05,10.12682]
[1744182392125,88.91,77448.7374,3.3,0.83767,7e-05,10.13865]
[1744182393126,88.92,77444.3773,3.3,0.83737,7e-05,10.15015]
[1744182395128,88.92,77450.4969,3.3,0.83777,7e-05,10.13477]
[1744182396129,88.92,77452.4244,3.3,0.83789,7e-05,10.13002]
[1744182397130,88.93,77439.7152,3.3,0.83704,7e-05,10.16313]
[1744182398131,88.93,77430.2468,3.3,0.8364,7e-05,10.1878]
[1744182398995,88.93,77430.2468,3.3,0.8364,7e-05,10.1878]
[1744182399089,88.93,77430.2468,3.3,0.83639,7e-05,10.18795]
[1744182400133,88.93,77403.8077,3.3,0.8346,7e-05,10.25673]
[1744182401134,88.94,77396.9463,3.3,0.83412,7e-05,10.27483]
[1744182402136,88.94,77401.1815,3.3,0.8344,7e-05,10.26425]
[1744182403136,88.94,77402.561,3.3,0.83449,7e-05,10.26103]
[1744182404137,88.94,77407.1787,3.3,0.83479,7e-05,10.24936]
[1744182405138,88.95,77409.9134,3.3,0.83497,7e-05,10.24258]
[1744182406139,88.98,77399.576,3.3,0.8342,7e-05,10.27218]
[1744182407140,89.0,77393.6116,3.3,0.83373,7e-05,10.29019]
[1744182408141,89.02,77386.7355,3.3,0.8332,7e-05,10.31026]
[1744182409143,89.02,77383.158,3.3,0.83295,7e-05,10.31972]
[1744182411145,89.03,77379.3545,3.3,0.83268,7e-05,10.33001]
[1744182412146,89.03,77349.4858,3.3,0.83063,7e-05,10.4073]
[1744182413147,89.03,77334.8361,3.3,0.82962,7e-05,10.44524]
[1744182414148,89.04,77329.866,3.3,0.82927,7e-05,10.45822]
[1744182415154,89.04,77342.5026,3.3,0.83013,7e-05,10.42588]
[1744182416155,89.04,77338.3133,3.3,0.82984,7e-05,10.43687]
[1744182417156,89.04,77334.715,3.3,0.82959,7e-05,10.44633]
[1744182418158,89.04,77341.0776,3.3,0.83002,7e-05,10.43014]
[1744182419159,89.05,77362.8205,3.3,0.83151,7e-05,10.37438]
[1744182420160,89.05,77381.0051,3.3,0.83274,7e-05,10.32781]
[1744182420426,89.05,77381.0051,3.3,0.83274,7e-05,10.32781]
[1744182421161,89.05,77381.8704,3.3,0.8328,7e-05,10.32582]
[1744182421743,89.05,77381.8704,3.3,0.8328,7e-05,10.32582]
[1744182421854,89.05,77381.8704,3.3,0.8328,7e-05,10.32582]
[1744182423163,89.06,77449.2778,3.3,0.83733,7e-05,10.15248]
[1744182424164,89.06,77462.8801,3.3,0.83823,7e-05,10.1178]
[1744182426166,89.07,77466.0604,3.3,0.83842,7e-05,10.1104]
[1744182426722,89.07,77466.0604,3.3,0.83842,7e-05,10.1104]
[1744182427167,89.08,77471.3536,3.3,0.83876,7e-05,10.09707]
[1744182428171,89.08,77465.6988,3.3,0.83838,7e-05,10.11203]
[1744182429171,89.08,77444.7011,3.3,0.83696,7e-05,10.16672]
[1744182430656,89.08,77444.7011,3.3,0.83696,7e-05,10.16672]
[1744182431173,89.09,77423.4893,3.3,0.83552,7e-05,10.22219]
[1744182432174,89.09,77407.8831,3.3,0.83446,7e-05,10.26277]
[1744182433175,89.09,77404.4668,3.3,0.83422,7e-05,10.27186]
[1744182434176,89.1,77397.3905,3.3,0.83374,7e-05,10.29037]
[1744182435992,89.1,77396.8464,3.3,0.83369,7e-05,10.29202]
[1744182436178,89.1,77392.3733,3.3,0.83338,7e-05,10.30386]
[1744182437179,89.1,77386.8466,3.3,0.833,7e-05,10.3184]
[1744182438180,89.11,77369.4136,3.3,0.8318,7e-05,10.36357]
[1744182439181,89.11,77362.489,3.3,0.83132,7e-05,10.38161]
[1744182440182,89.11,77364.3647,3.3,0.83145,7e-05,10.37698]
[1744182441186,89.11,77371.7282,3.3,0.83195,7e-05,10.35823]
[1744182442187,89.14,77384.2587,3.3,0.83273,7e-05,10.32862]
[1744182442806,89.14,77384.2587,3.3,0.83273,7e-05,10.32862]
[1744182443187,89.14,77391.9786,3.3,0.83325,7e-05,10.30901]
[1744182443526,89.14,77391.9786,3.3,0.83325,7e-05,10.30901]
[1744182444188,89.14,77413.3342,3.3,0.83469,7e-05,10.25422]
[1744182445189,89.15,77424.522,3.3,0.83544,7e-05,10.22568]
[1744182446288,89.15,77424.522,3.3,0.83544,7e-05,10.22568]
[1744182447192,89.16,77424.4081,3.3,0.83541,7e-05,10.22674]
[1744182448192,89.16,77407.358,3.3,0.83425,7e-05,10.27107]
[1744182449193,89.16,77387.6453,3.3,0.83291,7e-05,10.32217]
[1744182449758,89.16,77387.6453,3.3,0.83291,7e-05,10.32217]
[1744182449862,89.16,77387.6453,3.3,0.83291,7e-05,10.32217]
[1744182451007,89.16,77387.6453,3.3,0.83291,7e-05,10.32217]
[1744182451207,89.16,77387.6453,3.3,0.83291,7e-05,10.32217]
[1744182451107,89.16,77387.6453,3.3,0.83298,7e-05,10.31586]
[1744182451877,89.17,77387.6453,3.3,0.83297,7e-05,10.31617]
[1744182453199,89.17,77322.1543,3.3,0.82846,7e-05,10.48527]
[1744182454200,89.17,77338.9994,3.3,0.82962,7e-05,10.44225]
[1744182457203,89.18,77332.2342,3.3,0.82913,7e-05,10.46058]
[1744182459205,89.19,77325.7998,3.3,0.82867,7e-05,10.47769]
[1744182460940,89.19,77325.7998,3.3,0.82866,7e-05,10.47793]
[1744182462208,89.2,77291.6886,3.3,0.82628,7e-05,10.56603]
[1744182464969,89.2,77292.9256,3.3,0.82635,7e-05,10.56329]
[1744182466213,89.21,77265.8576,3.3,0.82444,7e-05,10.63335]
[1744182467403,89.21,77265.8576,3.3,0.82444,7e-05,10.63335]
[1744182467706,89.21,77265.8576,3.3,0.82444,7e-05,10.63335]
[1744182468215,89.22,77242.8561,3.3,0.82279,7e-05,10.69308]
[1744182470014,89.22,77242.8561,3.3,0.82278,7e-05,10.69345]
[1744182471218,89.25,77201.7528,3.3,0.81978,7e-05,10.80135]
[1744182474221,89.29,77218.9935,3.3,0.82092,7e-05,10.76073]
[1744182476223,89.29,77229.7966,3.3,0.82167,7e-05,10.73395]
[1744182478225,89.3,77226.9448,3.3,0.82145,7e-05,10.74178]
[1744182479226,89.3,77224.3934,3.3,0.82127,7e-05,10.74842]
[1744182479726,89.3,77224.3934,3.3,0.82127,7e-05,10.74842]
[1744182480086,89.3,77224.3934,3.3,0.82127,7e-05,10.74842]
[1744182482229,89.31,77217.3698,3.3,0.82074,7e-05,10.76752]
[1744182483230,89.32,77221.6199,3.3,0.82103,7e-05,10.75705]
[1744182484231,89.32,77231.1404,3.3,0.8217,7e-05,10.73316]
[1744182485232,89.33,77240.424,3.3,0.82234,7e-05,10.7099]
[1744182485687,89.33,77240.424,3.3,0.82234,7e-05,10.7099]
[1744182486178,89.33,77240.424,3.3,0.82234,7e-05,10.7099]
[1744182486183,89.33,77240.424,3.3,0.82234,7e-05,10.7099]
[1744182486987,89.33,77240.424,3.3,0.82234,7e-05,10.7099]
[1744182487143,89.33,77240.424,3.3,0.82233,7e-05,10.71036]
[1744182488235,89.34,77261.6412,3.3,0.8238,7e-05,10.65714]
[1744182488425,89.34,77261.6412,3.3,0.8238,7e-05,10.65714]
[1744182489157,89.34,77261.6412,3.3,0.8238,7e-05,10.65714]
[1744182490163,89.35,77261.6412,3.3,0.82379,7e-05,10.65762]
[1744182491238,89.36,77252.5419,3.3,0.82312,7e-05,10.68182]
[1744182492239,89.36,77259.0055,3.3,0.82357,7e-05,10.66581]
[1744182494241,89.36,77267.1431,3.3,0.82413,7e-05,10.64529]
[1744182495242,89.37,77272.2681,3.3,0.82449,7e-05,10.63239]
[1744182496243,89.37,77266.7164,3.3,0.82409,7e-05,10.64677]
[1744182497244,89.37,77257.2827,3.3,0.82342,7e-05,10.67104]
[1744182499226,89.37,77254.8773,3.3,0.82325,7e-05,10.67745]
[1744182500233,89.37,77247.193,3.3,0.8227,7e-05,10.69718]
[1744182501240,89.37,77243.4645,3.3,0.82243,7e-05,10.70681]
[1744182503253,89.38,77250.8033,3.3,0.82295,7e-05,10.68831]
[1744182504254,89.38,77244.9842,3.3,0.82253,7e-05,10.70327]
[1744182505255,89.38,77234.9454,3.3,0.82182,7e-05,10.72897]
[1744182506256,89.38,77236.5883,3.3,0.82193,7e-05,10.72486]
[1744182507257,89.38,77245.0582,3.3,0.82253,7e-05,10.70335]
[1744182509259,89.39,77232.3275,3.3,0.82162,7e-05,10.73634]
[1744182510260,89.39,77234.7235,3.3,0.82177,7e-05,10.73064]
[1744182511261,89.39,77232.3798,3.3,0.82167,7e-05,10.73053]
[1744182512262,89.4,77243.3542,3.3,0.82244,7e-05,10.70297]
[1744182513263,89.4,77260.9406,3.3,0.82367,7e-05,10.65856]
[1744182514264,89.41,77268.1241,3.3,0.82416,7e-05,10.64067]
[1744182515265,89.41,77271.094,3.3,0.82437,7e-05,10.6332]
[1744182517267,89.41,77266.3475,3.3,0.82403,7e-05,10.64557]
[1744182519269,89.41,77268.0734,3.3,0.82414,7e-05,10.64138]
[1744182520270,89.41,77265.6295,3.3,0.82397,7e-05,10.64773]
[1744182521271,89.42,77263.8083,3.3,0.82384,7e-05,10.65249]
[1744182522272,89.42,77266.3544,3.3,0.82401,7e-05,10.64609]
[1744182523273,89.42,77264.1041,3.3,0.82385,7e-05,10.65194]
[1744182524274,89.42,77260.6647,3.3,0.82361,7e-05,10.66081]
[1744182525275,89.42,77259.2955,3.3,0.82351,7e-05,10.66439]
[1744182526561,89.42,77259.2955,3.3,0.82351,7e-05,10.66439]
[1744182527277,89.42,77255.7677,3.3,0.82325,7e-05,10.67367]
[1744182527886,89.42,77255.7677,3.3,0.82325,7e-05,10.67367]
[1744182528278,89.42,77252.324,3.3,0.82301,7e-05,10.68263]
[1744182529279,89.43,77253.6315,3.3,0.8231,7e-05,10.67937]
[1744182530146,89.43,77253.6315,3.3,0.8231,7e-05,10.67937]
[1744182530259,89.43,77253.6315,3.3,0.8231,7e-05,10.67937]
[1744182531698,89.43,77253.6315,3.3,0.8231,7e-05,10.67937]
[1744182532282,89.43,77286.0506,3.3,0.82537,7e-05,10.59683]
[1744182533283,89.43,77311.1983,3.3,0.82711,7e-05,10.53273]
[1744182534284,89.43,77325.8358,3.3,0.82812,7e-05,10.49555]
[1744182536286,89.44,77328.155,3.3,0.82826,7e-05,10.49023]
[1744182537287,89.44,77317.8774,3.3,0.82754,7e-05,10.51684]
[1744182538288,89.45,77310.2073,3.3,0.82701,7e-05,10.53673]
[1744182539289,89.45,77286.6522,3.3,0.82536,7e-05,10.59716]
[1744182540290,89.45,77276.9985,3.3,0.82468,7e-05,10.62198]
[1744182541520,89.45,77280.6867,3.3,0.82493,7e-05,10.61286]
[1744182543293,89.45,77278.6938,3.3,0.82479,7e-05,10.61805]
[1744182544541,89.46,77283.7353,3.3,0.82514,7e-05,10.60541]
[1744182545548,89.46,77293.9724,3.3,0.82585,7e-05,10.57943]
[1744182546557,89.46,77309.0863,3.3,0.82689,7e-05,10.54097]
[1744182547562,89.46,77314.5707,3.3,0.82727,7e-05,10.52713]
[1744182548570,89.46,77310.5652,3.3,0.82698,7e-05,10.53762]
[1744182549576,89.47,77306.5869,3.3,0.8267,7e-05,10.54798]
[1744182551302,89.47,77282.1047,3.3,0.82499,7e-05,10.61069]
[1744182552597,89.47,77283.1622,3.3,0.82506,7e-05,10.60826]
[1744182553456,89.47,77283.1622,3.3,0.82506,7e-05,10.60826]
[1744182554305,89.47,77268.8837,3.3,0.82406,7e-05,10.64484]
[1744182555618,89.47,77271.3858,3.3,0.82422,7e-05,10.63868]
[1744182558309,89.48,77275.6228,3.3,0.82452,7e-05,10.62811]
[1744182558621,89.48,77275.6228,3.3,0.82452,7e-05,10.62811]
[1744182558639,89.48,77275.6228,3.3,0.82451,7e-05,10.62819]
[1744182559647,89.48,77261.0971,3.3,0.82349,7e-05,10.66541]
[1744182560654,89.48,77256.4729,3.3,0.82316,7e-05,10.67734]
[1744182561661,89.48,77253.0911,3.3,0.82292,7e-05,10.6861]
[1744182562668,89.48,77257.7288,3.3,0.82324,7e-05,10.67442]
[1744182563675,89.48,77261.8101,3.3,0.82352,7e-05,10.66417]
[1744182564682,89.49,77266.3839,3.3,0.82384,7e-05,10.65266]
[1744182565689,89.5,77264.9431,3.3,0.82371,7e-05,10.65741]
[1744182566696,89.51,77270.4942,3.3,0.82407,7e-05,10.64451]
[1744182567703,89.51,77276.9327,3.3,0.82452,7e-05,10.62822]
[1744182568710,89.51,77282.2224,3.3,0.82488,7e-05,10.61485]
[1744182569717,89.52,77278.1041,3.3,0.82456,7e-05,10.62657]
[1744182570724,89.53,77272.5622,3.3,0.82417,7e-05,10.64083]
[1744182571731,89.53,77271.5461,3.3,0.82418,7e-05,10.63704]
[1744182573703,89.53,77271.9592,3.3,0.8242,7e-05,10.63623]
[1744182573745,89.55,77271.9592,3.3,0.82415,7e-05,10.63815]
[1744182574752,89.55,77268.6753,3.3,0.82391,7e-05,10.64675]
[1744182575759,89.55,77277.4754,3.3,0.82453,7e-05,10.62439]
[1744182576766,89.55,77279.5365,3.3,0.82467,7e-05,10.61923]
[1744182577776,89.55,77282.2425,3.3,0.82485,7e-05,10.61243]
[1744182578781,89.56,77285.2279,3.3,0.82506,7e-05,10.60494]
[1744182582935,89.56,77286.143,3.3,0.82511,7e-05,10.60311]
[1744182583818,89.56,77284.3073,3.3,0.82497,7e-05,10.60812]
[1744182584824,89.57,77287.6489,3.3,0.8252,7e-05,10.59979]
[1744182586344,89.57,77303.2771,3.3,0.82629,7e-05,10.56012]
[1744182587845,89.57,77294.7547,3.3,0.82568,7e-05,10.5823]
[1744182589859,89.58,77285.1897,3.3,0.82501,7e-05,10.60706]
[1744182590866,89.58,77282.9676,3.3,0.82485,7e-05,10.61289]
[1744182591873,89.58,77280.476,3.3,0.82467,7e-05,10.6194]
[1744182592880,89.58,77278.7996,3.3,0.82455,7e-05,10.62382]
[1744182595353,89.58,77275.511,3.3,0.82431,7e-05,10.63249]
[1744182596908,89.59,77270.6896,3.3,0.82396,7e-05,10.64511]
[1744182598363,89.59,77262.1467,3.3,0.82336,7e-05,10.66709]
[1744182599929,89.59,77267.3001,3.3,0.82371,7e-05,10.65442]
[1744182600936,89.6,77273.0881,3.3,0.82411,7e-05,10.63992]
[1744182601943,89.6,77274.3191,3.3,0.82418,7e-05,10.63726]
[1744182602950,89.6,77269.0615,3.3,0.8238,7e-05,10.65089]
[1744182603957,89.61,77262.0473,3.3,0.82331,7e-05,10.66898]
[1744182604964,89.61,77266.0154,3.3,0.82358,7e-05,10.65911]
[1744182605971,89.61,77272.4091,3.3,0.82402,7e-05,10.64306]
[1744182606978,89.62,77275.481,3.3,0.82422,7e-05,10.63572]
[1744182607987,89.62,77274.346,3.3,0.82413,7e-05,10.63908]
[1744182608994,89.63,77266.1178,3.3,0.82354,7e-05,10.66059]
[1744182610001,89.63,77258.2339,3.3,0.82297,7e-05,10.68117]
[1744182610652,89.63,77258.2339,3.3,0.82297,7e-05,10.68117]
[1744182611008,89.64,77258.2339,3.3,0.82296,7e-05,10.68167]
[1744182612015,89.64,77245.0598,3.3,0.82202,7e-05,10.71569]
[1744182614029,89.65,77248.6556,3.3,0.82224,7e-05,10.70757]
[1744182615036,89.66,77255.511,3.3,0.82271,7e-05,10.69066]
[1744182616043,89.69,77257.6661,3.3,0.82279,7e-05,10.68816]
[1744182617050,89.69,77259.182,3.3,0.82288,7e-05,10.68484]
[1744182618059,89.7,77262.1892,3.3,0.82308,7e-05,10.67746]
[1744182619075,89.7,77258.141,3.3,0.82279,7e-05,10.68802]
[1744182620233,89.7,77258.141,3.3,0.82279,7e-05,10.68802]
[1744182620279,89.7,77258.141,3.3,0.82278,7e-05,10.68853]
[1744182621083,89.71,77248.7389,3.3,0.8221,7e-05,10.7129]
[1744182622090,89.71,77234.6675,3.3,0.8211,7e-05,10.74908]
[1744182623097,89.72,77227.3815,3.3,0.82057,7e-05,10.768]
[1744182624104,89.72,77225.3982,3.3,0.82042,7e-05,10.77346]
[1744182625111,89.73,77227.2369,3.3,0.82054,7e-05,10.76922]
[1744182627125,89.74,77224.3117,3.3,0.82031,7e-05,10.77746]
[1744182628132,89.74,77221.4538,3.3,0.82009,7e-05,10.78516]
[1744182629139,89.75,77223.3288,3.3,0.82021,7e-05,10.78086]
[1744182630149,89.75,77224.7333,3.3,0.82031,7e-05,10.7773]
[1744182631052,89.75,77224.7333,3.3,0.82031,7e-05,10.7773]
[1744182631154,89.75,77224.7333,3.3,0.82038,7e-05,10.77126]
[1744182632399,89.76,77262.6112,3.3,0.82303,7e-05,10.67602]
[1744182634104,89.77,77262.6112,3.3,0.82302,7e-05,10.67656]
[1744182634183,89.77,77262.6112,3.3,0.82302,7e-05,10.67656]
[1744182635407,89.77,77279.0907,3.3,0.82415,7e-05,10.63534]
[1744182636202,89.78,77279.0907,3.3,0.82415,7e-05,10.63556]
[1744182637409,89.78,77300.1111,3.3,0.82561,7e-05,10.58228]
[1744182639656,89.78,77300.8962,3.3,0.82566,7e-05,10.58051]
[1744182640231,89.78,77300.8962,3.3,0.82565,7e-05,10.58087]
[1744182641413,89.79,77344.5116,3.3,0.82866,7e-05,10.46991]
[1744182643252,89.79,77341.6888,3.3,0.82845,7e-05,10.47758]
[1744182644259,89.79,77335.4982,3.3,0.82802,7e-05,10.49358]
[1744182645266,89.79,77331.9783,3.3,0.82777,7e-05,10.50277]
[1744182648287,89.8,77328.3096,3.3,0.8275,7e-05,10.51297]
[1744182649294,89.81,77321.1393,3.3,0.827,7e-05,10.53154]
[1744182650422,89.81,77319.3675,3.3,0.82687,7e-05,10.53636]
[1744182652315,89.81,77321.2573,3.3,0.82699,7e-05,10.53193]
[1744182653324,89.82,77333.2819,3.3,0.82781,7e-05,10.50151]
[1744182654331,89.82,77345.2378,3.3,0.82863,7e-05,10.47123]
[1744182654727,89.82,77345.2378,3.3,0.82863,7e-05,10.47123]
[1744182655338,89.82,77345.2378,3.3,0.82863,7e-05,10.47123]
[1744182656345,89.82,77340.4577,3.3,0.82828,7e-05,10.48406]
[1744182657352,89.83,77324.3346,3.3,0.82716,7e-05,10.52544]
[1744182660374,89.83,77307.0285,3.3,0.82594,7e-05,10.57029]
[1744182661382,89.84,77310.8884,3.3,0.82621,7e-05,10.56074]
[1744182662389,89.84,77317.0983,3.3,0.82663,7e-05,10.54516]
[1744182663396,89.84,77319.1982,3.3,0.82677,7e-05,10.54011]
[1744182665411,89.85,77317.8496,3.3,0.82667,7e-05,10.54382]
[1744182666375,89.85,77317.8496,3.3,0.82667,7e-05,10.54382]
[1744182666417,89.85,77317.8496,3.3,0.82665,7e-05,10.54434]
[1744182667424,89.85,77320.8195,3.3,0.82685,7e-05,10.53707]
[1744182668431,89.86,77333.3379,3.3,0.82771,7e-05,10.50548]
[1744182669438,89.86,77337.5478,3.3,0.82799,7e-05,10.49501]
[1744182670445,89.86,77332.2951,3.3,0.82762,7e-05,10.50865]
[1744182671446,89.86,77324.745,3.3,0.8271,7e-05,10.52812]
[1744182671884,89.86,77324.745,3.3,0.8271,7e-05,10.52812]
[1744182671986,89.86,77324.745,3.3,0.8271,7e-05,10.52812]
[1744182673448,89.87,77307.0196,3.3,0.82586,7e-05,10.57362]
[1744182674449,89.87,77308.1925,3.3,0.82594,7e-05,10.5708]
[1744182675450,89.87,77315.9406,3.3,0.82647,7e-05,10.55128]
[1744182677452,89.88,77313.0591,3.3,0.82626,7e-05,10.559]
[1744182678453,89.9,77323.6497,3.3,0.82694,7e-05,10.53424]
[1744182678679,89.9,77323.6497,3.3,0.82694,7e-05,10.53424]
[1744182679454,89.9,77337.3696,3.3,0.82788,7e-05,10.49956]
[1744182680455,89.9,77351.5895,3.3,0.82885,7e-05,10.46364]
[1744182681456,89.91,77362.624,3.3,0.82959,7e-05,10.43585]
[1744182681501,89.91,77362.624,3.3,0.82959,7e-05,10.43585]
[1744182682457,89.91,77375.4804,3.3,0.83046,7e-05,10.40345]
[1744182683458,89.92,77372.5346,3.3,0.83025,7e-05,10.41135]
[1744182684459,89.92,77368.9945,3.3,0.83,7e-05,10.42075]
[1744182685460,89.92,77360.5472,3.3,0.82941,7e-05,10.44264]
[1744182686461,89.93,77354.0202,3.3,0.82896,7e-05,10.45959]
[1744182687045,89.93,77354.0202,3.3,0.82896,7e-05,10.45959]
[1744182687463,89.93,77346.7179,3.3,0.82845,7e-05,10.4785]
[1744182689465,89.93,77353.5075,3.3,0.8289,7e-05,10.46177]
[1744182689821,89.93,77353.5075,3.3,0.8289,7e-05,10.46177]
[1744182690467,89.94,77376.0393,3.3,0.83043,7e-05,10.40468]
[1744182691467,89.94,77379.9978,3.3,0.83077,7e-05,10.38839]
[1744182692473,89.98,77397.5961,3.3,0.83187,7e-05,10.34745]
[1744182693287,89.98,77397.5961,3.3,0.83187,7e-05,10.34745]
[1744182693426,89.98,77397.5961,3.3,0.83187,7e-05,10.34745]
[1744182694474,89.99,77425.7736,3.3,0.83375,7e-05,10.27626]
[1744182695475,89.99,77424.4355,3.3,0.83365,7e-05,10.28009]
[1744182697384,89.99,77424.4355,3.3,0.83365,7e-05,10.28009]
[1744182697473,90.0,77424.4355,3.3,0.83364,7e-05,10.28046]
[1744182697653,90.0,77414.2114,3.3,0.83294,7e-05,10.3069]
[1744182698738,90.0,77414.2114,3.3,0.83294,7e-05,10.3069]
[1744182699479,90.01,77377.0306,3.3,0.8304,7e-05,10.40247]
[1744182702482,90.05,77381.9102,3.3,0.83063,7e-05,10.39416]
[1744182703696,90.05,77381.9102,3.3,0.83063,7e-05,10.39416]
[1744182704485,90.05,77391.2457,3.3,0.83125,7e-05,10.37111]
[1744182705486,90.06,77404.5505,3.3,0.83214,7e-05,10.3376]
[1744182706487,90.1,77418.8052,3.3,0.83299,7e-05,10.30572]
[1744182707488,90.15,77424.1151,3.3,0.83323,7e-05,10.29675]
[1744182708489,90.19,77418.6844,3.3,0.83276,7e-05,10.31487]
[1744182711492,90.28,77413.2045,3.3,0.83217,7e-05,10.33741]
[1744182713494,90.28,77401.2179,3.3,0.83135,7e-05,10.36851]
[1744182714495,90.28,77410.5078,3.3,0.83197,7e-05,10.34522]
[1744182715496,90.29,77406.1446,3.3,0.83166,7e-05,10.35662]
[1744182716497,90.29,77408.1792,3.3,0.83179,7e-05,10.35176]
[1744182717498,90.29,77404.2326,3.3,0.83152,7e-05,10.36209]
[1744182718499,90.3,77398.4546,3.3,0.83112,7e-05,10.37706]
[1744182719500,90.3,77397.3345,3.3,0.83104,7e-05,10.38018]
[1744182722503,90.31,77394.956,3.3,0.83086,7e-05,10.38703]
[1744182723504,90.31,77400.303,3.3,0.83121,7e-05,10.37373]
[1744182724505,90.31,77406.735,3.3,0.83164,7e-05,10.35769]
[1744182725506,90.32,77414.2829,3.3,0.83214,7e-05,10.33884]
[1744182726507,90.35,77421.8107,3.3,0.83256,7e-05,10.32305]
[1744182726917,90.35,77421.8107,3.3,0.83256,7e-05,10.32305]
[1744182727018,90.35,77421.8107,3.3,0.83256,7e-05,10.32305]
[1744182728509,90.39,77418.0872,3.3,0.83222,7e-05,10.3362]
[1744182729510,90.39,77404.5967,3.3,0.8313,7e-05,10.37079]
[1744182730511,90.39,77398.8025,3.3,0.8309,7e-05,10.3858]
[1744182731512,90.4,77407.2743,3.3,0.83147,7e-05,10.36464]
[1744182732513,90.42,77409.9085,3.3,0.83157,7e-05,10.36069]
[1744182733514,90.45,77407.6938,3.3,0.83136,7e-05,10.36891]
[1744182734515,90.47,77403.2342,3.3,0.831,7e-05,10.38262]
[1744182735386,90.47,77403.2342,3.3,0.831,7e-05,10.38262]
[1744182735515,90.5,77403.2342,3.3,0.83094,7e-05,10.38503]
[1744182736517,90.52,77400.8133,3.3,0.83072,7e-05,10.39339]
[1744182737518,90.52,77407.228,3.3,0.83114,7e-05,10.37737]
[1744182738519,90.52,77410.9882,3.3,0.83139,7e-05,10.3681]
[1744182739520,90.53,77415.252,3.3,0.83167,7e-05,10.35756]
[1744182740521,90.53,77412.5806,3.3,0.83148,7e-05,10.36459]
[1744182741522,90.53,77407.7799,3.3,0.83115,7e-05,10.37699]
[1744182742523,90.54,77401.8745,3.3,0.83075,7e-05,10.39225]
[1744182743524,90.56,77392.5976,3.3,0.83005,7e-05,10.41832]
[1744182744525,90.59,77395.7614,3.3,0.8302,7e-05,10.41295]
[1744182746527,90.65,77406.2944,3.3,0.83077,7e-05,10.39211]
[1744182747528,90.67,77407.3037,3.3,0.83076,7e-05,10.39241]
[1744182748530,90.71,77419.0397,3.3,0.83147,7e-05,10.36592]
[1744182749532,90.73,77415.6722,3.3,0.83118,7e-05,10.37695]
[1744182750532,90.73,77404.9553,3.3,0.83045,7e-05,10.40425]
[1744182751533,90.76,77391.925,3.3,0.82959,7e-05,10.4328]
[1744182752534,90.78,77390.1696,3.3,0.82942,7e-05,10.43934]
[1744182753535,90.8,77393.4082,3.3,0.82958,7e-05,10.43334]
[1744182755537,90.8,77396.7053,3.3,0.8298,7e-05,10.42546]
[1744182757539,90.81,77401.3307,3.3,0.8301,7e-05,10.41413]
[1744182759541,90.81,77399.6682,3.3,0.82998,7e-05,10.41867]
[1744182760542,90.81,77403.4432,3.3,0.83023,7e-05,10.40932]
[1744182762544,90.82,77401.5398,3.3,0.83009,7e-05,10.41449]
[1744182763545,90.82,77398.9287,3.3,0.82991,7e-05,10.42124]
[1744182767549,90.82,77396.1826,3.3,0.82971,7e-05,10.42883]
[1744182768550,90.84,77391.2406,3.3,0.82934,7e-05,10.44267]
[1744182769551,90.85,77390.0249,3.3,0.82922,7e-05,10.44704]
[1744182770552,90.86,77386.6235,3.3,0.82896,7e-05,10.45678]
[1744182771553,90.86,77391.0449,3.3,0.82926,7e-05,10.44576]
[1744182772554,90.87,77394.3963,3.3,0.82948,7e-05,10.43745]
[1744182777559,90.87,77399.4939,3.3,0.82981,7e-05,10.42532]
[1744182777719,90.87,77399.4939,3.3,0.82981,7e-05,10.42532]
[1744182778560,90.87,77412.2374,3.3,0.83067,7e-05,10.39336]
[1744182779561,90.88,77423.6473,3.3,0.83143,7e-05,10.36479]
[1744182780562,90.88,77427.3213,3.3,0.83167,7e-05,10.35576]
[1744182781438,90.88,77427.3213,3.3,0.83167,7e-05,10.35576]
[1744182783566,90.88,77480.8759,3.3,0.83523,7e-05,10.22086]
[1744182784567,90.89,77493.8203,3.3,0.83608,7e-05,10.1884]
[1744182785568,90.89,77489.6202,3.3,0.8358,7e-05,10.19928]
[1744182786569,90.89,77484.1415,3.3,0.83543,7e-05,10.21338]
[1744182787570,90.89,77481.4674,3.3,0.83524,7e-05,10.22039]
[1744182788571,90.9,77477.2374,3.3,0.83496,7e-05,10.2313]
[1744182789572,90.9,77471.3547,3.3,0.83456,7e-05,10.24645]
[1744182790573,90.9,77469.0122,3.3,0.8344,7e-05,10.25263]
[1744182791574,90.9,77467.9821,3.3,0.83433,7e-05,10.2555]
[1744182792575,90.91,77463.2631,3.3,0.83401,7e-05,10.26767]
[1744182793576,90.91,77458.7549,3.3,0.8337,7e-05,10.27929]
[1744182794577,90.91,77462.9641,3.3,0.83397,7e-05,10.26886]
[1744182795578,90.91,77472.6132,3.3,0.83461,7e-05,10.24471]
[1744182796579,90.91,77479.4023,3.3,0.83505,7e-05,10.22774]
[1744182797580,90.92,77471.8522,3.3,0.83455,7e-05,10.24699]
[1744182798581,90.92,77463.8396,3.3,0.83401,7e-05,10.26737]
[1744182801584,90.92,77444.3465,3.3,0.8327,7e-05,10.3171]
[1744182802585,90.92,77445.5536,3.3,0.83278,7e-05,10.3142]
[1744182804587,90.93,77476.8326,3.3,0.83485,7e-05,10.23572]
[1744182806426,90.93,77475.4576,3.3,0.83474,7e-05,10.23975]
[1744182807590,90.94,77456.3403,3.3,0.83347,7e-05,10.28827]
[1744182809447,90.94,77451.2401,3.3,0.83312,7e-05,10.30152]
[1744182810454,90.94,77451.269,3.3,0.83311,7e-05,10.30164]
[1744182811181,90.94,77451.269,3.3,0.83311,7e-05,10.30164]
[1744182811461,90.94,77451.269,3.3,0.83319,7e-05,10.2951]
[1744182812468,90.94,77462.1289,3.3,0.83391,7e-05,10.26789]
[1744182813475,90.95,77466.8106,3.3,0.83421,7e-05,10.25669]
[1744182814482,90.95,77500.2879,3.3,0.83641,7e-05,10.17244]
[1744182815350,90.95,77500.2879,3.3,0.83641,7e-05,10.17244]
[1744182815598,90.96,77502.3952,3.3,0.83654,7e-05,10.16745]
[1744182816599,90.96,77496.4615,3.3,0.83614,7e-05,10.18271]
[1744182818193,90.96,77496.4615,3.3,0.83614,7e-05,10.18295]
[1744182818510,90.96,77496.4615,3.3,0.83613,7e-05,10.18315]
[1744182819517,90.97,77482.8308,3.3,0.83523,7e-05,10.21777]
[1744182820524,90.97,77475.3908,3.3,0.83473,7e-05,10.23673]
[1744182822538,90.97,77477.5696,3.3,0.83487,7e-05,10.23152]
[1744182824552,90.97,77480.3344,3.3,0.83505,7e-05,10.22483]
[1744182825559,90.97,77477.8891,3.3,0.83488,7e-05,10.23112]
[1744182826566,90.98,77460.9676,3.3,0.83375,7e-05,10.27394]
[1744182827573,90.98,77452.149,3.3,0.83316,7e-05,10.29631]
[1744182828580,90.98,77459.1797,3.3,0.83363,7e-05,10.27868]
[1744182830594,90.98,77457.8745,3.3,0.83354,7e-05,10.28208]
[1744182831104,90.98,77457.8745,3.3,0.83354,7e-05,10.28208]
[1744182832608,90.98,77448.9449,3.3,0.83293,7e-05,10.30501]
[1744182833617,90.98,77425.5494,3.3,0.83136,7e-05,10.36416]
[1744182835618,90.99,77422.9297,3.3,0.83118,7e-05,10.37092]
[1744182836620,90.99,77420.4816,3.3,0.83102,7e-05,10.37715]
[1744182837620,90.99,77412.4534,3.3,0.83048,7e-05,10.39741]
[1744182838621,90.99,77414.0433,3.3,0.83058,7e-05,10.39343]
[1744182840623,90.99,77423.4944,3.3,0.83122,7e-05,10.36959]
[1744182841624,90.99,77426.2956,3.3,0.83141,7e-05,10.36253]
[1744182842626,90.99,77427.5007,3.3,0.83149,7e-05,10.35951]
[1744182843626,90.99,77436.5139,3.3,0.83209,7e-05,10.33681]
[1744182844627,90.99,77441.0667,3.3,0.83239,7e-05,10.32538]
[1744182845628,90.99,77446.3667,3.3,0.83275,7e-05,10.31209]
[1744182847630,90.99,77454.3294,3.3,0.83328,7e-05,10.29209]
[1744182849632,90.99,77473.3274,3.3,0.83454,7e-05,10.24425]
[1744182850633,90.99,77480.4094,3.3,0.835,7e-05,10.22647]
[1744182851634,90.99,77485.1701,3.3,0.83532,7e-05,10.21457]
[1744182852635,90.99,77487.8931,3.3,0.83549,7e-05,10.20783]
[1744182853636,91.0,77489.8459,3.3,0.83562,7e-05,10.20303]
[1744182853854,91.0,77489.8459,3.3,0.83562,7e-05,10.20303]
[1744182854637,91.0,77504.8273,3.3,0.8366,7e-05,10.16537]
[1744182855638,91.0,77509.5968,3.3,0.83691,7e-05,10.15352]
[1744182856639,91.0,77510.7709,3.3,0.83698,7e-05,10.15069]
[1744182857640,91.0,77507.199,3.3,0.83675,7e-05,10.15983]
[1744182859642,91.0,77498.5166,3.3,0.83617,7e-05,10.18197]
[1744182860643,91.0,77489.9518,3.3,0.8356,7e-05,10.20366]
[1744182861644,91.01,77494.0758,3.3,0.83587,7e-05,10.19332]
[1744182863646,91.01,77500.1415,3.3,0.83627,7e-05,10.17816]
[1744182864772,91.01,77499.8727,3.3,0.83625,7e-05,10.17893]
[1744182865648,91.01,77505.7282,3.3,0.83663,7e-05,10.16425]
[1744182866649,91.01,77509.0787,3.3,0.83685,7e-05,10.15591]
[1744182868651,91.01,77512.8618,3.3,0.83709,7e-05,10.14661]
[1744182870653,91.02,77515.8506,3.3,0.83728,7e-05,10.13934]
[1744182871654,91.02,77514.7799,3.3,0.83728,7e-05,10.13563]
[1744182872655,91.02,77513.6298,3.3,0.83721,7e-05,10.13868]
[1744182877660,91.03,77512.8575,3.3,0.83714,7e-05,10.14134]
[1744182878661,91.03,77508.785,3.3,0.83687,7e-05,10.15175]
[1744182879662,91.03,77505.2749,3.3,0.83663,7e-05,10.16073]
[1744182880664,91.03,77502.4939,3.3,0.83645,7e-05,10.16786]
[1744182881664,91.03,77505.9989,3.3,0.83668,7e-05,10.15912]
[1744182883666,91.03,77527.7315,3.3,0.83809,7e-05,10.10453]
[1744182884667,91.04,77546.5541,3.3,0.83931,7e-05,10.0572]
[1744182885668,91.04,77543.0483,3.3,0.83908,7e-05,10.06631]
[1744182886669,91.04,77540.5885,3.3,0.83891,7e-05,10.07276]
[1744182887670,91.04,77543.0981,3.3,0.83907,7e-05,10.06665]
[1744182888671,91.04,77550.0781,3.3,0.83952,6e-05,10.04927]
[1744182889672,91.05,77552.7726,3.3,0.83969,6e-05,10.04273]
[1744182890673,91.05,77558.029,3.3,0.84002,6e-05,10.02966]
[1744182891674,91.05,77561.6654,3.3,0.84025,6e-05,10.02069]
[1744182891835,91.05,77561.6654,3.3,0.84025,6e-05,10.02069]
[1744182892675,91.05,77562.8053,3.3,0.84032,6e-05,10.01803]
[1744182893676,91.06,77568.9126,3.3,0.84071,6e-05,10.00284]
[1744182895903,91.06,77569.4823,3.3,0.84074,6e-05,10.00182]
[1744182896058,91.06,77569.4823,3.3,0.84074,6e-05,10.00182]
[1744182897349,91.06,77569.4823,3.3,0.84074,6e-05,10.00182]
[1744182897683,91.08,77593.4247,3.3,0.84223,6e-05,9.94311]
[1744182898684,91.08,77590.0546,3.3,0.84201,6e-05,9.95179]
[1744182899685,91.09,77592.4187,3.3,0.84213,6e-05,9.94745]
[1744182901688,91.11,77598.5586,3.3,0.84248,6e-05,9.93374]
[1744182903115,91.13,77605.0082,3.3,0.84283,6e-05,9.91969]
[1744182904122,91.14,77621.2681,3.3,0.84386,6e-05,9.8789]
[1744182905129,91.14,77638.996,3.3,0.84498,6e-05,9.83439]
[1744182906026,91.14,77638.996,3.3,0.84498,6e-05,9.83439]
[1744182906685,91.14,77638.996,3.3,0.84498,6e-05,9.83439]
[1744182907694,91.14,77588.1167,3.3,0.84173,6e-05,9.96341]
[1744182908151,91.14,77588.1167,3.3,0.84172,6e-05,9.96353]
[1744182909158,91.15,77565.13,3.3,0.84024,6e-05,10.0218]
[1744182910165,91.15,77570.3021,3.3,0.84057,6e-05,10.00891]
[1744182911172,91.15,77560.8912,3.3,0.83995,6e-05,10.03284]
[1744182912183,91.15,77557.6915,3.3,0.83974,6e-05,10.0411]
[1744182913122,91.15,77557.6915,3.3,0.83974,6e-05,10.0411]
[1744182913700,91.15,77576.0187,3.3,0.84092,6e-05,9.99504]
[1744182914197,91.16,77576.0187,3.3,0.84091,6e-05,9.9953]
[1744182915203,91.16,77587.951,3.3,0.84167,6e-05,9.96551]
[1744182918224,91.17,77608.2337,3.3,0.84295,6e-05,9.91526]
[1744182919232,91.17,77599.8467,3.3,0.84241,6e-05,9.93674]
[1744182920651,91.17,77599.8467,3.3,0.84241,6e-05,9.93674]
[1744182920710,91.17,77599.8467,3.3,0.8424,6e-05,9.937]
[1744182921253,91.18,77587.9881,3.3,0.84163,6e-05,9.96717]
[1744182922260,91.18,77577.773,3.3,0.84097,6e-05,9.99316]
[1744182923267,91.18,77562.1294,3.3,0.83996,6e-05,10.03286]
[1744182923881,91.18,77562.1294,3.3,0.83996,6e-05,10.03286]
[1744182924274,91.18,77562.1294,3.3,0.83995,6e-05,10.03308]
[1744182925281,91.18,77569.1667,3.3,0.8404,6e-05,10.01545]
[1744182927295,91.19,77560.0635,3.3,0.83981,6e-05,10.03863]
[1744182928302,91.19,77552.7238,3.3,0.83933,6e-05,10.05723]
[1744182931325,91.19,77551.7848,3.3,0.83934,6e-05,10.05328]
[1744182932722,91.19,77549.1703,3.3,0.83917,6e-05,10.05996]
[1744182932791,91.19,77549.1703,3.3,0.83917,6e-05,10.05996]
[1744182933338,91.19,77549.1703,3.3,0.83917,6e-05,10.06001]
[1744182934345,91.19,77540.3907,3.3,0.8386,7e-05,10.08225]
[1744182935352,91.19,77529.5826,3.3,0.83789,7e-05,10.10958]
[1744182936359,91.19,77521.1712,3.3,0.83734,7e-05,10.13082]
[1744182937366,91.19,77513.0622,3.3,0.83681,7e-05,10.15136]
[1744182938376,91.19,77507.8817,3.3,0.83646,7e-05,10.16452]
[1744182939381,91.19,77508.9715,3.3,0.83653,7e-05,10.16191]
[1744182940389,91.2,77512.8858,3.3,0.83679,7e-05,10.15211]
[1744182941396,91.2,77512.8858,3.3,0.83678,7e-05,10.15222]
[1744182942404,91.2,77524.7418,3.3,0.83756,7e-05,10.1225]
[1744182943410,91.2,77522.8716,3.3,0.83743,7e-05,10.12739]
[1744182945425,91.2,77529.976,3.3,0.83789,7e-05,10.10959]
[1744182946433,91.2,77523.8729,3.3,0.83749,7e-05,10.12502]
[1744182947683,91.2,77523.8729,3.3,0.83749,7e-05,10.12515]
[1744182948449,91.2,77505.1355,3.3,0.83626,7e-05,10.17253]
[1744182950465,91.21,77497.1458,3.3,0.83572,7e-05,10.19287]
[1744182951472,91.21,77492.6472,3.3,0.83543,7e-05,10.20424]
[1744182952479,91.21,77489.8452,3.3,0.83524,7e-05,10.21136]
[1744182953486,91.21,77497.8553,3.3,0.83577,7e-05,10.19122]
[1744182954493,91.21,77508.3473,3.3,0.83646,7e-05,10.16485]
[1744182956513,91.21,77516.86,3.3,0.83701,7e-05,10.14353]
[1744182957349,91.21,77516.86,3.3,0.83701,7e-05,10.14353]
[1744182957521,91.21,77516.86,3.3,0.83701,7e-05,10.14353]
[1744182957930,91.21,77516.86,3.3,0.83701,7e-05,10.14353]
[1744182958527,91.21,77516.86,3.3,0.837,7e-05,10.1438]
[1744182959534,91.21,77494.7365,3.3,0.83555,7e-05,10.19966]
[1744182960541,91.21,77489.5572,3.3,0.8352,7e-05,10.21285]
[1744182961548,91.22,77499.4704,3.3,0.83585,7e-05,10.18801]
[1744182962555,91.22,77500.7848,3.3,0.83594,7e-05,10.18483]
[1744182963562,91.22,77496.7746,3.3,0.83567,7e-05,10.19503]
[1744182964569,91.22,77494.1075,3.3,0.83549,7e-05,10.20183]
[1744182965576,91.22,77489.3858,3.3,0.83518,7e-05,10.21374]
[1744182966583,91.22,77487.3386,3.3,0.83504,7e-05,10.21893]
[1744182967590,91.22,77488.9565,3.3,0.83515,7e-05,10.21494]
[1744182968598,91.22,77490.7652,3.3,0.83527,7e-05,10.21043]
[1744182969605,91.22,77480.9406,3.3,0.83462,7e-05,10.23519]
[1744182970612,91.22,77484.5027,3.3,0.83485,7e-05,10.22625]
[1744182972626,91.22,77495.5368,3.3,0.83558,7e-05,10.19861]
[1744182973634,91.22,77498.2004,3.3,0.83575,7e-05,10.19195]
[1744182974641,91.22,77495.9537,3.3,0.8356,7e-05,10.19769]
[1744182975648,91.22,77488.9757,3.3,0.83514,7e-05,10.21529]
[1744182976655,91.22,77486.9499,3.3,0.83501,7e-05,10.22041]
[1744182977662,91.22,77489.5247,3.3,0.83517,7e-05,10.21396]
[1744182978669,91.22,77492.3488,3.3,0.83536,7e-05,10.20687]
[1744182979676,91.23,77489.1362,3.3,0.83515,7e-05,10.215]
[1744182980683,91.23,77491.9129,3.3,0.83533,7e-05,10.20804]
[1744182981690,91.23,77494.3183,3.3,0.83549,7e-05,10.20203]
[1744182984712,91.23,77499.8025,3.3,0.83585,7e-05,10.18836]
[1744182985718,91.23,77496.2179,3.3,0.83561,7e-05,10.19748]
[1744182986725,91.23,77487.5797,3.3,0.83504,7e-05,10.2193]
[1744182987733,91.23,77478.3196,3.3,0.83442,7e-05,10.24265]
[1744182988739,91.23,77469.5672,3.3,0.83384,7e-05,10.26472]
[1744182989746,91.23,77468.1989,3.3,0.83375,7e-05,10.26818]
[1744182990753,91.23,77465.1686,3.3,0.83355,7e-05,10.27583]
[1744182991760,91.23,77468.8224,3.3,0.83387,7e-05,10.26012]
[1744182992767,91.23,77470.1263,3.3,0.83395,7e-05,10.25688]
[1744182993774,91.23,77468.8059,3.3,0.83386,7e-05,10.26023]
[1744182995788,91.23,77473.6022,3.3,0.83418,7e-05,10.2482]
[1744182996795,91.23,77477.7553,3.3,0.83446,7e-05,10.23778]
[1744182997802,91.23,77491.0861,3.3,0.83534,7e-05,10.20423]
[1744182998804,91.23,77484.7591,3.3,0.83492,7e-05,10.22018]
[1744182999805,91.23,77485.9577,3.3,0.835,7e-05,10.21718]
[1744183000806,91.23,77492.1449,3.3,0.8354,7e-05,10.20163]
[1744183001807,91.23,77494.2665,3.3,0.83554,7e-05,10.19633]
[1744183005811,91.23,77487.9387,3.3,0.83512,7e-05,10.21243]
[1744183006812,91.23,77483.6867,3.3,0.83484,7e-05,10.22314]
[1744183007813,91.24,77485.0968,3.3,0.83493,7e-05,10.21962]
[1744183008814,91.24,77482.0406,3.3,0.83473,7e-05,10.2274]
[1744183009815,91.24,77485.6662,3.3,0.83497,7e-05,10.2183]
[1744183013819,91.24,77488.028,3.3,0.83511,7e-05,10.21273]
[1744183014820,91.24,77486.648,3.3,0.83502,7e-05,10.21629]
[1744183015821,91.24,77487.7528,3.3,0.83509,7e-05,10.21357]
[1744183016822,91.24,77485.6322,3.3,0.83495,7e-05,10.21893]
[1744183020826,91.24,77483.9847,3.3,0.83484,7e-05,10.22316]
[1744183023829,91.24,77482.5461,3.3,0.83474,7e-05,10.22692]
[1744183024830,91.24,77484.1966,3.3,0.83485,7e-05,10.22281]
[1744183025831,91.24,77485.6743,3.3,0.83495,7e-05,10.21914]
[1744183026832,91.25,77481.4431,3.3,0.83467,7e-05,10.22983]
[1744183027833,91.25,77476.6591,3.3,0.83435,7e-05,10.24193]
[1744183028834,91.25,77470.1112,3.3,0.83391,7e-05,10.25845]
[1744183029835,91.25,77466.5268,3.3,0.83367,7e-05,10.2675]
[1744183030836,91.25,77473.7361,3.3,0.83415,7e-05,10.2494]
[1744183031837,91.25,77472.2352,3.3,0.83405,7e-05,10.25322]
[1744183032838,91.25,77473.7643,3.3,0.83415,7e-05,10.24942]
[1744183033839,91.25,77477.5302,3.3,0.8344,7e-05,10.24]
[1744183034840,91.25,77483.0837,3.3,0.83476,7e-05,10.2261]
[1744183036074,91.25,77479.074,3.3,0.8345,7e-05,10.23632]
[1744183038088,91.25,77476.5297,3.3,0.83432,7e-05,10.24285]
[1744183039095,91.25,77481.6718,3.3,0.83466,7e-05,10.22999]
[1744183040102,91.25,77484.1363,3.3,0.83482,7e-05,10.22387]
[1744183042116,91.25,77479.8206,3.3,0.83454,7e-05,10.23486]
[1744183043124,91.26,77478.4812,3.3,0.83444,7e-05,10.2383]
[1744183045138,91.26,77483.7969,3.3,0.83479,7e-05,10.22507]
[1744183049166,91.26,77479.8222,3.3,0.83452,7e-05,10.23536]
[1744183050856,91.26,77475.3677,3.3,0.83423,7e-05,10.24662]
[1744183052187,91.26,77479.0609,3.3,0.83454,7e-05,10.23092]
[1744183053194,91.26,77483.2675,3.3,0.83482,7e-05,10.22042]
[1744183055208,91.26,77488.2987,3.3,0.83515,7e-05,10.20795]
[1744183057222,91.27,77486.1367,3.3,0.835,7e-05,10.21359]
[1744183058553,91.27,77486.1367,3.3,0.835,7e-05,10.21359]
[1744183058607,91.27,77486.1367,3.3,0.835,7e-05,10.2137]
[1744183059240,91.27,77492.2738,3.3,0.8354,7e-05,10.19822]
[1744183060247,91.27,77496.598,3.3,0.83569,7e-05,10.18734]
[1744183061254,91.27,77507.6175,3.3,0.83641,7e-05,10.15964]
[1744183062261,91.27,77520.0594,3.3,0.83723,7e-05,10.12836]
[1744183063268,91.27,77524.9847,3.3,0.83755,7e-05,10.11605]
[1744183064275,91.27,77533.4926,3.3,0.8381,7e-05,10.09472]
[1744183065282,91.27,77538.6449,3.3,0.83843,7e-05,10.08186]
[1744183066003,91.27,77538.6449,3.3,0.83843,7e-05,10.08186]
[1744183066289,91.27,77538.6449,3.3,0.83843,7e-05,10.08198]
[1744183067296,91.27,77540.6536,3.3,0.83856,7e-05,10.07705]
[1744183069310,91.28,77546.0404,3.3,0.8389,7e-05,10.06374]
[1744183070553,91.28,77546.0404,3.3,0.8389,7e-05,10.06374]
[1744183070654,91.28,77546.0404,3.3,0.8389,7e-05,10.06382]
[1744183072331,91.28,77544.8948,3.3,0.83882,7e-05,10.06687]
[1744183073338,91.28,77549.6449,3.3,0.83913,6e-05,10.05497]
[1744183074345,91.28,77550.7242,3.3,0.8392,6e-05,10.05231]
[1744183075352,91.28,77545.3399,3.3,0.83885,7e-05,10.06594]
[1744183078373,91.28,77547.232,3.3,0.83896,7e-05,10.06135]
[1744183079380,91.28,77544.1581,3.3,0.83876,7e-05,10.06916]
[1744183080387,91.28,77547.0242,3.3,0.83895,7e-05,10.06202]
[1744183081394,91.28,77553.2695,3.3,0.83935,6e-05,10.04636]
[1744183083408,91.29,77549.6225,3.3,0.83911,6e-05,10.05569]
[1744183084415,91.29,77547.3512,3.3,0.83896,7e-05,10.06151]
[1744183085422,91.29,77538.2317,3.3,0.83837,7e-05,10.08455]
[1744183086429,91.29,77527.1433,3.3,0.83764,7e-05,10.11255]
[1744183087436,91.29,77528.1264,3.3,0.8377,7e-05,10.11011]
[1744183088443,91.29,77541.1355,3.3,0.83855,7e-05,10.07746]
[1744183089450,91.29,77549.0081,3.3,0.83906,6e-05,10.05772]
[1744183090898,91.29,77543.6453,3.3,0.83871,7e-05,10.07135]
[1744183094491,91.3,77537.055,3.3,0.83827,7e-05,10.08831]
[1744183095498,91.3,77525.421,3.3,0.83751,7e-05,10.11766]
[1744183097512,91.3,77524.1416,3.3,0.83742,7e-05,10.12092]
[1744183098519,91.3,77525.9183,3.3,0.83754,7e-05,10.11646]
[1744183099526,91.3,77533.2546,3.3,0.83802,7e-05,10.09799]
[1744183101540,91.3,77531.0135,3.3,0.83787,7e-05,10.10376]
[1744183102547,91.3,77529.0775,3.3,0.83774,7e-05,10.10865]
[1744183104561,91.3,77535.1475,3.3,0.83814,7e-05,10.09341]
[1744183105568,91.3,77539.401,3.3,0.83841,7e-05,10.08278]
[1744183106575,91.3,77552.6548,3.3,0.83927,6e-05,10.04946]
[1744183108589,91.3,77553.9219,3.3,0.83935,6e-05,10.04643]
[1744183110603,91.3,77552.1324,3.3,0.83923,6e-05,10.05109]
[1744183114631,91.31,77550.9268,3.3,0.83922,6e-05,10.04789]
[1744183115648,91.31,77546.9136,3.3,0.83896,7e-05,10.05805]
[1744183116650,91.31,77541.6606,3.3,0.83862,7e-05,10.07133]
[1744183117659,91.31,77539.7855,3.3,0.83849,7e-05,10.07611]
[1744183119672,91.31,77534.2318,3.3,0.83813,7e-05,10.09029]
[1744183120679,91.31,77531.796,3.3,0.83797,7e-05,10.09651]
[1744183121687,91.31,77529.5201,3.3,0.83782,7e-05,10.10227]
[1744183122693,91.31,77531.111,3.3,0.83792,7e-05,10.09836]
[1744183123700,91.31,77533.6342,3.3,0.83808,7e-05,10.0921]
[1744183126721,91.31,77541.6074,3.3,0.83859,7e-05,10.07227]
[1744183127728,91.32,77556.0123,3.3,0.83953,6e-05,10.03612]
[1744183128735,91.32,77554.7732,3.3,0.83944,6e-05,10.03939]
[1744183130749,91.32,77557.1975,3.3,0.83959,6e-05,10.03354]
[1744183132763,91.32,77559.1954,3.3,0.83972,6e-05,10.02871]
[1744183134777,91.32,77561.7262,3.3,0.83988,6e-05,10.02256]
[1744183136791,91.33,77566.7287,3.3,0.84019,6e-05,10.01022]
[1744183137798,91.33,77570.8189,3.3,0.84046,6e-05,10.00002]
[1744183138805,91.33,77564.8833,3.3,0.84007,6e-05,10.01511]
[1744183140819,91.33,77566.0747,3.3,0.84014,6e-05,10.01235]
[1744183145860,91.34,77559.3987,3.3,0.83969,6e-05,10.02977]
[1744183146867,91.34,77565.0956,3.3,0.84006,6e-05,10.01554]
[1744183149888,91.34,77561.6723,3.3,0.83983,6e-05,10.02449]
[1744183150895,91.34,77556.4747,3.3,0.83949,6e-05,10.03768]
[1744183151902,91.34,77558.9941,3.3,0.83965,6e-05,10.03145]
[1744183152909,91.35,77562.9916,3.3,0.83991,6e-05,10.0215]
[1744183153916,91.35,77566.2077,3.3,0.84011,6e-05,10.01351]
[1744183155930,91.35,77564.7471,3.3,0.84001,6e-05,10.01748]
[1744183156937,91.35,77555.6434,3.3,0.83942,6e-05,10.04053]
[1744183157944,91.35,77542.8441,3.3,0.83858,7e-05,10.07286]
[1744183158504,91.35,77542.8441,3.3,0.83858,7e-05,10.07286]
[1744183158956,91.35,77542.8441,3.3,0.83858,7e-05,10.07292]
[1744183159963,91.35,77525.801,3.3,0.83747,7e-05,10.11587]
[1744183160970,91.35,77519.1486,3.3,0.83703,7e-05,10.13265]
[1744183161977,91.35,77504.1877,3.3,0.83605,7e-05,10.17033]
[1744183162980,91.35,77495.7522,3.3,0.83549,7e-05,10.1916]
[1744183163981,91.35,77492.6192,3.3,0.83529,7e-05,10.19951]
[1744183165983,91.35,77496.5295,3.3,0.83554,7e-05,10.18973]
[1744183166984,91.35,77507.0888,3.3,0.83624,7e-05,10.16316]
[1744183167986,91.35,77512.0262,3.3,0.83656,7e-05,10.1508]
[1744183168986,91.36,77515.3942,3.3,0.83678,7e-05,10.14241]
[1744183170988,91.36,77521.0487,3.3,0.83715,7e-05,10.12838]
[1744183171989,91.36,77523.4307,3.3,0.83738,7e-05,10.11594]
[1744183172991,91.36,77518.0861,3.3,0.83702,7e-05,10.12949]
[1744183174994,91.36,77512.2257,3.3,0.83664,7e-05,10.14442]
[1744183175994,91.36,77501.0262,3.3,0.8359,7e-05,10.17266]
[1744183176995,91.36,77499.308,3.3,0.83578,7e-05,10.17704]
[1744183177996,91.36,77502.588,3.3,0.836,7e-05,10.16885]
[1744183178997,91.36,77506.4886,3.3,0.83625,7e-05,10.15912]
[1744183183001,91.37,77504.7176,3.3,0.83613,7e-05,10.16388]
[1744183185005,91.37,77503.5647,3.3,0.83605,7e-05,10.16692]
[1744183187006,91.37,77502.2858,3.3,0.83596,7e-05,10.17027]
[1744183189010,91.37,77483.1607,3.3,0.8347,7e-05,10.21849]
[1744183189276,91.37,77483.1607,3.3,0.8347,7e-05,10.21849]
[1744183190011,91.37,77465.1339,3.3,0.8335,7e-05,10.26382]
[1744183192013,91.37,77459.39,3.3,0.83312,7e-05,10.27826]
[1744183193014,91.37,77454.3117,3.3,0.83278,7e-05,10.29103]
[1744183194015,91.37,77446.2326,3.3,0.83224,7e-05,10.31132]
[1744183195016,91.37,77442.5191,3.3,0.83199,7e-05,10.32063]
[1744183196017,91.37,77444.0689,3.3,0.8321,7e-05,10.31676]
[1744183197018,91.37,77446.8942,3.3,0.83228,7e-05,10.30969]
[1744183198019,91.37,77451.9825,3.3,0.83262,7e-05,10.29696]
[1744183199020,91.37,77460.7191,3.3,0.8332,7e-05,10.27508]
[1744183201025,91.37,77470.2238,3.3,0.83383,7e-05,10.25125]
[1744183202026,91.37,77480.1603,3.3,0.83449,7e-05,10.22626]
[1744183203027,91.37,77482.5417,3.3,0.83465,7e-05,10.22028]
[1744183206030,91.37,77460.4254,3.3,0.83318,7e-05,10.27591]
[1744183207031,91.37,77446.166,3.3,0.83223,7e-05,10.31169]
[1744183210034,91.37,77442.0025,3.3,0.83195,7e-05,10.32213]
[1744183211035,91.37,77436.1399,3.3,0.83156,7e-05,10.33684]
[1744183214038,91.37,77437.6676,3.3,0.83166,7e-05,10.33299]
[1744183215040,91.37,77440.1802,3.3,0.83183,7e-05,10.32669]
[1744183216040,91.37,77441.5015,3.3,0.83192,7e-05,10.32338]
[1744183217041,91.37,77437.7618,3.3,0.83167,7e-05,10.33277]
[1744183218043,91.37,77435.402,3.3,0.83151,7e-05,10.33868]
[1744183219045,91.37,77432.1519,3.3,0.83129,7e-05,10.34682]
[1744183221047,91.37,77429.1926,3.3,0.8311,7e-05,10.3542]
[1744183222048,91.37,77430.516,3.3,0.83119,7e-05,10.35085]
[1744183224051,91.37,77433.804,3.3,0.83141,7e-05,10.34254]
[1744183225053,91.37,77441.6932,3.3,0.83194,7e-05,10.32275]
[1744183226055,91.37,77439.6439,3.3,0.8318,7e-05,10.3279]
[1744183227056,91.37,77438.2432,3.3,0.83171,7e-05,10.33142]
[1744183228057,91.37,77436.8801,3.3,0.83161,7e-05,10.33483]
[1744183230059,91.37,77434.7654,3.3,0.83147,7e-05,10.34013]
[1744183231060,91.37,77430.7952,3.3,0.83128,7e-05,10.34352]
[1744183232061,91.37,77428.4351,3.3,0.83113,7e-05,10.34942]
[1744183232499,91.37,77428.4351,3.3,0.83113,7e-05,10.34942]
[1744183233062,91.37,77427.0655,3.3,0.83104,7e-05,10.35283]
[1744183235064,91.37,77424.7133,3.3,0.83088,7e-05,10.35866]
[1744183236065,91.37,77422.2871,3.3,0.83072,7e-05,10.3647]
[1744183237066,91.37,77419.5745,3.3,0.83054,7e-05,10.37146]
[1744183239068,91.37,77422.7412,3.3,0.83075,7e-05,10.36332]
[1744183241070,91.36,77428.4988,3.3,0.83115,7e-05,10.34863]
[1744183242071,91.36,77433.0526,3.3,0.83145,7e-05,10.33711]
[1744183243072,91.36,77437.2498,3.3,0.83174,7e-05,10.32649]
[1744183244073,91.36,77433.6121,3.3,0.8315,7e-05,10.33553]
[1744183245078,91.36,77431.1366,3.3,0.83133,7e-05,10.34165]
[1744183246078,91.36,77424.2492,3.3,0.83087,7e-05,10.35881]
[1744183247079,91.36,77419.558,3.3,0.83056,7e-05,10.37045]
[1744183248080,91.36,77420.833,3.3,0.83065,7e-05,10.36713]
[1744183249081,91.36,77419.1878,3.3,0.83054,7e-05,10.37113]
[1744183252044,91.35,77419.1878,3.3,0.83054,7e-05,10.37107]
[1744183252086,91.35,77404.8805,3.3,0.82958,7e-05,10.4068]
[1744183254088,91.35,77407.8194,3.3,0.82979,7e-05,10.39923]
[1744183256090,91.35,77409.9645,3.3,0.82994,7e-05,10.39368]
[1744183257091,91.35,77411.1404,3.3,0.83002,7e-05,10.39065]
[1744183259093,91.35,77408.0707,3.3,0.82982,7e-05,10.39819]
[1744183261095,91.35,77413.5571,3.3,0.83019,7e-05,10.38426]
[1744183262096,91.34,77419.5588,3.3,0.83059,7e-05,10.36915]
[1744183264100,91.34,77420.6858,3.3,0.83067,7e-05,10.36623]
[1744183265101,91.34,77417.3947,3.3,0.83045,7e-05,10.37443]
[1744183266103,91.34,77413.4843,3.3,0.83019,7e-05,10.38417]
[1744183268105,91.34,77409.2262,3.3,0.82991,7e-05,10.3947]
[1744183269106,91.34,77407.7293,3.3,0.82981,7e-05,10.39837]
[1744183270107,91.34,77406.3095,3.3,0.82972,7e-05,10.40184]
[1744183271007,91.34,77406.3095,3.3,0.82972,7e-05,10.40184]
[1744183271373,91.34,77406.3095,3.3,0.82972,7e-05,10.40184]
[1744183272110,91.34,77395.65,3.3,0.829,7e-05,10.42852]
[1744183273111,91.34,77385.4652,3.3,0.82831,7e-05,10.45403]
[1744183274112,91.34,77376.8917,3.3,0.82772,7e-05,10.47545]
[1744183275113,91.34,77375.8359,3.3,0.82765,7e-05,10.47803]
[1744183277115,91.34,77374.5978,3.3,0.82758,7e-05,10.48095]
[1744183278116,91.33,77373.1683,3.3,0.82748,7e-05,10.4844]
[1744183279117,91.33,77369.1257,3.3,0.82721,7e-05,10.49446]
[1744183280118,91.33,77366.4674,3.3,0.82703,7e-05,10.50104]
[1744183281119,91.33,77360.8985,3.3,0.82665,7e-05,10.5149]
[1744183282120,91.33,77363.6513,3.3,0.82684,7e-05,10.50792]
[1744183283121,91.33,77365.0933,3.3,0.82694,7e-05,10.50423]
[1744183284122,91.33,77362.2998,3.3,0.82675,7e-05,10.51114]
[1744183285123,91.33,77358.5001,3.3,0.82649,7e-05,10.52055]
[1744183286124,91.33,77353.8587,3.3,0.82618,7e-05,10.53211]
[1744183287125,91.33,77343.5751,3.3,0.82548,7e-05,10.55775]
[1744183288885,91.32,77342.3787,3.3,0.8254,7e-05,10.56055]
[1744183290128,91.32,77336.9349,3.3,0.82503,7e-05,10.57407]
[1744183291129,91.32,77322.7043,3.3,0.82413,7e-05,10.60297]
[1744183292913,91.32,77316.1904,3.3,0.82368,7e-05,10.61903]
[1744183293920,91.32,77310.2748,3.3,0.82328,7e-05,10.63369]
[1744183295934,91.32,77306.187,3.3,0.823,7e-05,10.64366]
[1744183297948,91.31,77308.5408,3.3,0.82317,7e-05,10.63757]
[1744183299967,91.31,77317.4176,3.3,0.82379,7e-05,10.61522]
[1744183300972,91.31,77318.9104,3.3,0.82389,7e-05,10.61142]
[1744183303993,91.31,77316.1954,3.3,0.82371,7e-05,10.61794]
[1744183305000,91.31,77312.2857,3.3,0.82344,7e-05,10.62762]
[1744183308021,91.3,77314.9155,3.3,0.82363,7e-05,10.62076]
[1744183309028,91.3,77311.9965,3.3,0.82343,7e-05,10.62795]
[1744183311042,91.3,77310.9348,3.3,0.82337,7e-05,10.6304]
[1744183314063,91.3,77313.8937,3.3,0.82358,7e-05,10.62272]
[1744183315070,91.3,77311.5399,3.3,0.82342,7e-05,10.62853]
[1744183316077,91.3,77320.2074,3.3,0.82402,7e-05,10.60682]
[1744183317084,91.3,77326.5416,3.3,0.82446,7e-05,10.59093]
[1744183318091,91.3,77329.3099,3.3,0.82465,7e-05,10.58401]
[1744183320105,91.29,77325.0133,3.3,0.82435,7e-05,10.59459]
[1744183321112,91.29,77318.9975,3.3,0.82394,7e-05,10.60956]
[1744183324133,91.29,77317.7336,3.3,0.82386,7e-05,10.61249]
[1744183325140,91.29,77315.7677,3.3,0.82373,7e-05,10.61732]
[1744183326644,91.29,77315.2669,3.3,0.82369,7e-05,10.61846]
[1744183328162,91.29,77309.303,3.3,0.82329,7e-05,10.63316]
[1744183329169,91.29,77314.4728,3.3,0.82365,7e-05,10.62018]
[1744183330173,91.29,77322.8872,3.3,0.82423,7e-05,10.59908]
[1744183331174,91.28,77315.1411,3.3,0.8237,7e-05,10.61836]
[1744183331885,91.28,77315.1411,3.3,0.8237,7e-05,10.61836]
[1744183331985,91.28,77315.1411,3.3,0.8237,7e-05,10.61825]
[1744183333176,91.28,77296.8225,3.3,0.82243,7e-05,10.66388]
[1744183335093,91.28,77297.1461,3.3,0.82246,7e-05,10.66293]
[1744183335173,91.28,77297.1461,3.3,0.82246,7e-05,10.66293]
[1744183336179,91.28,77323.4419,3.3,0.82429,7e-05,10.59703]
[1744183337180,91.28,77332.7001,3.3,0.82492,7e-05,10.57384]
[1744183339182,91.28,77328.9472,3.3,0.82467,7e-05,10.58316]
[1744183340183,91.28,77327.1226,3.3,0.82454,7e-05,10.58768]
[1744183342185,91.27,77337.8057,3.3,0.82529,7e-05,10.56069]
[1744183343186,91.27,77348.5318,3.3,0.82603,7e-05,10.53372]
[1744183344187,91.27,77358.9457,3.3,0.82674,7e-05,10.50755]
[1744183345188,91.27,77365.7123,3.3,0.82721,7e-05,10.49053]
[1744183346189,91.27,77368.36,3.3,0.82739,7e-05,10.48384]
[1744183347190,91.27,77370.372,3.3,0.82753,7e-05,10.47875]
[1744183348264,91.27,77370.5884,3.3,0.82754,7e-05,10.4781]
[1744183349192,91.27,77383.4561,3.3,0.82842,7e-05,10.44568]
[1744183350193,91.27,77393.3538,3.3,0.8291,7e-05,10.42072]
[1744183351194,91.27,77396.9469,3.3,0.82942,7e-05,10.40505]
[1744183352195,91.27,77401.3898,3.3,0.82972,7e-05,10.39381]
[1744183353196,91.26,77402.4811,3.3,0.8298,7e-05,10.39103]
[1744183354197,91.26,77403.6513,3.3,0.82988,7e-05,10.38805]
[1744183355198,91.26,77408.6327,3.3,0.83022,7e-05,10.37548]
[1744183356199,91.26,77418.776,3.3,0.8309,7e-05,10.34997]
[1744183357200,91.26,77423.8018,3.3,0.83124,7e-05,10.33734]
[1744183358201,91.26,77418.3497,3.3,0.83087,7e-05,10.35107]
[1744183359202,91.26,77410.3272,3.3,0.83033,7e-05,10.37122]
[1744183360204,91.26,77406.7155,3.3,0.83009,7e-05,10.38029]
[1744183361205,91.26,77404.3344,3.3,0.82993,7e-05,10.38625]
[1744183362206,91.26,77401.958,3.3,0.82977,7e-05,10.39219]
[1744183364843,91.26,77402.4179,3.3,0.8298,7e-05,10.39098]
[1744183364875,91.26,77402.4179,3.3,0.8298,7e-05,10.39098]
[1744183366210,91.26,77416.6327,3.3,0.83076,7e-05,10.35517]
[1744183367211,91.26,77430.0063,3.3,0.83166,7e-05,10.32157]
[1744183368212,91.26,77421.5263,3.3,0.83109,7e-05,10.34287]
[1744183369213,91.26,77409.8326,3.3,0.83031,7e-05,10.3722]
[1744183370214,91.26,77408.727,3.3,0.83023,7e-05,10.37492]
[1744183371215,91.26,77407.4157,3.3,0.83014,7e-05,10.37815]
[1744183372216,91.26,77406.2965,3.3,0.83007,7e-05,10.38095]
[1744183374218,91.26,77409.0156,3.3,0.83025,7e-05,10.37411]
[1744183375219,91.26,77407.6745,3.3,0.83016,7e-05,10.37742]
[1744183377221,91.26,77411.8215,3.3,0.83045,7e-05,10.3669]
[1744183379223,91.26,77408.7914,3.3,0.83024,7e-05,10.37444]
[1744183382226,91.26,77411.1515,3.3,0.83041,7e-05,10.36841]
[1744183383228,91.26,77419.0171,3.3,0.83094,7e-05,10.34862]
[1744183384228,91.26,77423.0997,3.3,0.83121,7e-05,10.33835]
[1744183387231,91.26,77421.5823,3.3,0.83111,7e-05,10.34214]
[1744183388232,91.26,77416.7645,3.3,0.83079,7e-05,10.35422]
[1744183389233,91.25,77412.1228,3.3,0.83048,7e-05,10.36584]
[1744183394238,91.25,77408.5854,3.3,0.83024,7e-05,10.37449]
[1744183396240,91.25,77424.604,3.3,0.83132,7e-05,10.33419]
[1744183397241,91.25,77432.9429,3.3,0.83188,7e-05,10.31325]
[1744183398242,91.25,77439.9054,3.3,0.83235,7e-05,10.29579]
[1744183399243,91.25,77442.6351,3.3,0.83253,7e-05,10.28896]
[1744183400244,91.25,77439.3307,3.3,0.83231,7e-05,10.2973]
[1744183401245,91.25,77442.1965,3.3,0.8325,7e-05,10.29013]
[1744183403247,91.25,77455.433,3.3,0.83338,7e-05,10.2569]
[1744183404248,91.26,77467.1314,3.3,0.83416,7e-05,10.22753]
[1744183405249,91.26,77465.9866,3.3,0.83408,7e-05,10.23047]
[1744183405481,91.26,77465.9866,3.3,0.83408,7e-05,10.23047]
[1744183406250,91.26,77467.3867,3.3,0.83417,7e-05,10.22701]
[1744183407251,91.26,77470.542,3.3,0.83438,7e-05,10.21907]
[1744183407724,91.26,77470.542,3.3,0.83438,7e-05,10.21907]
[1744183409253,91.26,77478.5686,3.3,0.83491,7e-05,10.19888]
[1744183410254,91.26,77481.6096,3.3,0.83511,7e-05,10.19126]
[1744183411255,91.26,77476.3639,3.3,0.83484,7e-05,10.19792]
[1744183412256,91.26,77479.6227,3.3,0.83506,7e-05,10.18975]
[1744183413293,91.26,77479.6227,3.3,0.83506,7e-05,10.18975]
[1744183414259,91.26,77499.5134,3.3,0.83637,7e-05,10.13974]
[1744183415266,91.26,77507.8616,3.3,0.83692,7e-05,10.1188]
[1744183416266,91.26,77512.4368,3.3,0.83721,7e-05,10.10739]
[1744183417267,91.26,77497.9121,3.3,0.83626,7e-05,10.14408]
[1744183418268,91.26,77495.59,3.3,0.8361,7e-05,10.15002]
[1744183419269,91.26,77489.2626,3.3,0.83568,7e-05,10.16602]
[1744183420270,91.26,77492.6678,3.3,0.8359,7e-05,10.15753]
[1744183422272,91.26,77511.2196,3.3,0.83712,7e-05,10.11091]
[1744183423273,91.27,77514.4668,3.3,0.83733,7e-05,10.1028]
[1744183424274,91.27,77515.6574,3.3,0.83741,7e-05,10.09988]
[1744183425275,91.27,77513.3076,3.3,0.83725,7e-05,10.10587]
[1744183427277,91.27,77516.1085,3.3,0.83743,7e-05,10.09895]
[1744183428278,91.27,77513.4891,3.3,0.83726,7e-05,10.10562]
[1744183429279,91.27,77514.965,3.3,0.83736,7e-05,10.10197]
[1744183430280,91.27,77523.9447,3.3,0.83794,7e-05,10.07944]
[1744183431281,91.27,77527.6071,3.3,0.83818,7e-05,10.07033]
[1744183433283,91.27,77535.3752,3.3,0.83868,7e-05,10.051]
[1744183434284,91.28,77533.6894,3.3,0.83857,7e-05,10.05539]
[1744183435285,91.28,77532.0137,3.3,0.83845,7e-05,10.05974]
[1744183436286,91.28,77530.7519,3.3,0.83837,7e-05,10.06305]
[1744183437287,91.28,77528.6296,3.3,0.83823,7e-05,10.06851]
[1744183438288,91.28,77522.4171,3.3,0.83782,7e-05,10.08427]
[1744183439289,91.28,77520.9167,3.3,0.83772,7e-05,10.08814]
[1744183441291,91.28,77525.8974,3.3,0.83804,7e-05,10.07579]
[1744183444294,91.29,77520.7101,3.3,0.83769,7e-05,10.08916]
[1744183445295,91.29,77518.3936,3.3,0.83754,7e-05,10.09508]
[1744183446296,91.29,77517.102,3.3,0.83745,7e-05,10.09841]
[1744183447297,91.29,77510.7742,3.3,0.83703,7e-05,10.11441]
[1744183448298,91.29,77506.0571,3.3,0.83672,7e-05,10.12639]
[1744183449299,91.29,77504.3656,3.3,0.83661,7e-05,10.13074]
[1744183450300,91.29,77501.0333,3.3,0.83639,7e-05,10.13922]
[1744183452302,91.29,77496.5946,3.3,0.83609,7e-05,10.15054]
[1744183454060,91.29,77487.9456,3.3,0.83552,7e-05,10.17234]
[1744183455067,91.29,77488.1911,3.3,0.83553,7e-05,10.17179]
[1744183456074,91.29,77498.8484,3.3,0.83624,7e-05,10.145]
[1744183457081,91.29,77508.1705,3.3,0.83685,7e-05,10.12158]
[1744183458308,91.3,77520.8514,3.3,0.83768,7e-05,10.08972]
[1744183459095,91.3,77520.8514,3.3,0.83768,7e-05,10.08985]
[1744183460102,91.3,77531.7192,3.3,0.83839,7e-05,10.06246]
[1744183460921,91.3,77531.7192,3.3,0.83839,7e-05,10.06246]
[1744183461110,91.3,77531.7192,3.3,0.83838,7e-05,10.0626]
[1744183462116,91.3,77542.4228,3.3,0.83908,7e-05,10.03579]
[1744183463123,91.3,77553.3467,3.3,0.83978,6e-05,10.00839]
[1744183464130,91.3,77548.7243,3.3,0.83948,6e-05,10.02017]
[1744183466144,91.3,77543.7282,3.3,0.83915,7e-05,10.033]
[1744183467151,91.31,77538.9077,3.3,0.83883,7e-05,10.04526]
[1744183470172,91.31,77535.4872,3.3,0.8386,7e-05,10.05409]
[1744183472186,91.31,77536.9202,3.3,0.83877,7e-05,10.04412]
[1744183473193,91.31,77548.8347,3.3,0.83954,6e-05,10.01421]
[1744183474200,91.31,77552.2205,3.3,0.83976,6e-05,10.00578]
[1744183475207,91.31,77547.9756,3.3,0.83948,6e-05,10.01658]
[1744183477221,91.31,77546.4869,3.3,0.83938,7e-05,10.02054]
[1744183481249,91.32,77548.6594,3.3,0.83951,6e-05,10.01552]
[1744183482256,91.32,77539.1235,3.3,0.83889,7e-05,10.03961]
[1744183483263,91.32,77534.5643,3.3,0.83859,7e-05,10.05119]
[1744183484270,91.32,77543.6422,3.3,0.83918,7e-05,10.02841]
[1744183485277,91.32,77545.6182,3.3,0.8393,7e-05,10.02353]
[1744183487291,91.32,77549.7094,3.3,0.83956,6e-05,10.01344]
[1744183491319,91.33,77547.9734,3.3,0.83944,6e-05,10.01826]
[1744183492326,91.33,77555.4368,3.3,0.83992,6e-05,9.99959]
[1744183493333,91.33,77558.8022,3.3,0.84014,6e-05,9.99123]
[1744183494340,91.33,77554.4597,3.3,0.83985,6e-05,10.0023]
[1744183495347,91.33,77552.8691,3.3,0.83975,6e-05,10.00642]
[1744183496349,91.34,77554.7153,3.3,0.83986,6e-05,10.0019]
[1744183498351,91.34,77558.2815,3.3,0.84009,6e-05,9.99317]
[1744183501355,91.34,77554.4076,3.3,0.83983,6e-05,10.00331]
[1744183502356,91.34,77552.2909,3.3,0.83969,6e-05,10.00878]
[1744183505359,91.35,77555.363,3.3,0.83988,6e-05,10.00148]
[1744183505887,91.35,77555.363,3.3,0.83988,6e-05,10.00148]
[1744183506360,91.35,77556.5817,3.3,0.83995,6e-05,9.99854]
[1744183507361,91.35,77566.2395,3.3,0.84057,6e-05,9.97436]
[1744183508362,91.35,77571.5358,3.3,0.84091,6e-05,9.96119]
[1744183510364,91.35,77567.7848,3.3,0.84066,6e-05,9.97099]
[1744183511365,91.36,77564.4539,3.3,0.84044,6e-05,9.97954]
[1744183512366,91.36,77566.4344,3.3,0.84056,6e-05,9.97471]
[1744183513367,91.36,77564.9533,3.3,0.84047,6e-05,9.97859]
[1744183514368,91.36,77560.7374,3.3,0.84019,6e-05,9.98936]
[1744183516370,91.36,77559.0768,3.3,0.84007,6e-05,9.99381]
[1744183517371,91.36,77557.5219,3.3,0.83997,6e-05,9.99786]
[1744183518372,91.37,77559.5073,3.3,0.8401,6e-05,9.99299]
[1744183519373,91.37,77562.8522,3.3,0.84031,6e-05,9.98471]
[1744183520374,91.37,77561.2917,3.3,0.8402,6e-05,9.98878]
[1744183523378,91.37,77569.1815,3.3,0.8407,6e-05,9.96936]
[1744183524379,91.37,77575.3551,3.3,0.8411,6e-05,9.95399]
[1744183525380,91.38,77580.582,3.3,0.84143,6e-05,9.94102]
[1744183528383,91.38,77582.0934,3.3,0.84151,6e-05,9.93784]
[1744183531386,91.39,77585.8044,3.3,0.84182,6e-05,9.92241]
[1744183532007,91.39,77585.8044,3.3,0.84182,6e-05,9.92241]
[1744183532092,91.39,77585.8044,3.3,0.84182,6e-05,9.92241]
[1744183533388,91.39,77607.9536,3.3,0.84323,6e-05,9.86689]
[1744183535332,91.39,77607.9536,3.3,0.84323,6e-05,9.86689]
[1744183535348,91.4,77607.9536,3.3,0.84322,6e-05,9.8674]
[1744183536391,91.4,77651.3269,3.3,0.84597,6e-05,9.75836]
[1744183536544,91.4,77651.3269,3.3,0.84597,6e-05,9.75836]
[1744183537392,91.4,77657.4671,3.3,0.84635,6e-05,9.74317]
[1744183538393,91.4,77665.7997,3.3,0.84686,6e-05,9.72248]
[1744183539394,91.41,77671.6103,3.3,0.84722,6e-05,9.70817]
[1744183541397,91.41,77670.3183,3.3,0.84712,6e-05,9.7121]
[1744183541826,91.41,77670.3183,3.3,0.84712,6e-05,9.7121]
[1744183542398,91.42,77672.9677,3.3,0.84728,6e-05,9.70563]
[1744183544400,91.42,77680.8039,3.3,0.84777,6e-05,9.68635]
[1744183545401,91.42,77682.6527,3.3,0.84787,6e-05,9.68194]
[1744183547403,91.43,77690.7426,3.3,0.84837,6e-05,9.66205]
[1744183548404,91.43,77694.8334,3.3,0.84862,6e-05,9.65202]
[1744183550406,91.43,77692.6313,3.3,0.84847,6e-05,9.6581]
[1744183551407,91.44,77690.1647,3.3,0.84831,6e-05,9.66456]
[1744183553409,91.44,77693.0738,3.3,0.84848,6e-05,9.65775]
[1744183556412,91.45,77689.1641,3.3,0.84821,6e-05,9.66837]
[1744183557413,91.45,77686.7221,3.3,0.84806,6e-05,9.67476]
[1744183558414,91.45,77681.5051,3.3,0.84773,6e-05,9.68812]
[1744183559415,91.46,77685.4483,3.3,0.84797,6e-05,9.67842]
[1744183560783,91.46,77685.4483,3.3,0.84797,6e-05,9.67842]
[1744183561417,91.46,77687.3327,3.3,0.84808,6e-05,9.67391]
[1744183562418,91.46,77712.2875,3.3,0.84962,6e-05,9.61166]
[1744183563419,91.47,77715.163,3.3,0.84979,6e-05,9.60476]
[1744183564420,91.47,77719.2789,3.3,0.85004,6e-05,9.59474]
[1744183565421,91.47,77722.0699,3.3,0.8502,6e-05,9.58807]
[1744183565892,91.47,77722.0699,3.3,0.8502,6e-05,9.58807]
[1744183565969,91.47,77722.0699,3.3,0.8502,6e-05,9.58807]
[1744183566032,91.47,77722.0699,3.3,0.8502,6e-05,9.58807]
[1744183567423,91.48,77734.2484,3.3,0.85094,6e-05,9.55811]
[1744183568424,91.48,77736.0987,3.3,0.85104,6e-05,9.55383]
[1744183569425,91.49,77742.9047,3.3,0.85145,6e-05,9.53709]
[1744183571427,91.49,77752.539,3.3,0.85202,6e-05,9.51361]
[1744183572428,91.5,77755.7841,3.3,0.85221,6e-05,9.50582]
[1744183573429,91.5,77749.0328,3.3,0.85179,6e-05,9.52318]
[1744183574430,91.5,77738.6995,3.3,0.85115,6e-05,9.54951]
[1744183575431,91.51,77730.4967,3.3,0.85064,6e-05,9.57047]
[1744183576432,91.51,77723.4587,3.3,0.85019,6e-05,9.58847]
[1744183578434,91.51,77721.5445,3.3,0.85006,6e-05,9.59383]
[1744183579435,91.52,77724.0125,3.3,0.85021,6e-05,9.58788]
[1744183580436,91.52,77721.1966,3.3,0.85003,6e-05,9.59523]
[1744183581437,91.52,77723.5864,3.3,0.85017,6e-05,9.58948]
[1744183583440,91.53,77718.2829,3.3,0.84983,6e-05,9.60335]
[1744183583479,91.53,77718.2829,3.3,0.84983,6e-05,9.60335]
[1744183584441,91.53,77722.5857,3.3,0.85009,6e-05,9.59278]
[1744183584866,91.53,77722.5857,3.3,0.85009,6e-05,9.59278]
[1744183585442,91.53,77745.9997,3.3,0.85153,6e-05,9.5342]
[1744183586443,91.53,77741.9242,3.3,0.85127,6e-05,9.54478]
[1744183587444,91.54,77738.6133,3.3,0.85106,6e-05,9.55343]
[1744183588445,91.54,77744.0784,3.3,0.85139,6e-05,9.54001]
[1744183589446,91.54,77747.0325,3.3,0.85156,6e-05,9.53292]
[1744183590447,91.55,77750.9425,3.3,0.85179,6e-05,9.52344]
[1744183591448,91.55,77756.3431,3.3,0.85219,6e-05,9.50364]
[1744183592449,91.55,77758.2728,3.3,0.8523,6e-05,9.49918]
[1744183594451,91.56,77757.0122,3.3,0.85221,6e-05,9.50311]
[1744183596453,91.57,77758.7317,3.3,0.8523,6e-05,9.49943]
[1744183600457,91.58,77751.9106,3.3,0.85184,6e-05,9.51805]
[1744183602459,91.59,77736.2911,3.3,0.85087,6e-05,9.55801]
[1744183603460,91.59,77750.8549,3.3,0.85175,6e-05,9.52176]
[1744183604461,91.59,77753.0945,3.3,0.85188,6e-05,9.51651]
[1744183605462,91.6,77751.8674,3.3,0.8518,6e-05,9.51997]
[1744183606463,91.6,77750.1628,3.3,0.85169,6e-05,9.52463]
[1744183607464,91.6,77748.8166,3.3,0.85159,6e-05,9.52838]
[1744183608465,91.61,77746.8866,3.3,0.85147,6e-05,9.53359]
[1744183609466,91.61,77745.1054,3.3,0.85135,6e-05,9.53841]
[1744183610467,91.61,77743.5046,3.3,0.85124,6e-05,9.54278]
[1744183611468,91.62,77741.4495,3.3,0.85111,6e-05,9.54829]
[1744183612469,91.62,77746.5199,3.3,0.85141,6e-05,9.53589]
[1744183614471,91.63,77743.2513,3.3,0.8512,6e-05,9.5448]
[1744183615472,91.63,77735.3008,3.3,0.8507,6e-05,9.5651]
[1744183616473,91.63,77733.0835,3.3,0.85056,6e-05,9.57097]
[1744183618475,91.64,77734.1718,3.3,0.85061,6e-05,9.56884]
[1744183619476,91.64,77735.2904,3.3,0.85067,6e-05,9.56634]
[1744183620477,91.64,77732.7982,3.3,0.85051,6e-05,9.5729]
[1744183621478,91.65,77730.9921,3.3,0.85039,6e-05,9.5778]
[1744183623480,91.65,77734.6844,3.3,0.8506,6e-05,9.56909]
[1744183624258,91.66,77734.6844,3.3,0.8506,6e-05,9.56943]
[1744183625265,91.66,77744.9567,3.3,0.85122,6e-05,9.54395]
[1744183626273,91.66,77743.4469,3.3,0.85113,6e-05,9.54775]
[1744183628485,91.67,77746.1538,3.3,0.85127,6e-05,9.54196]
[1744183630304,91.67,77748.9389,3.3,0.85143,6e-05,9.53531]
[1744183631488,91.68,77755.3955,3.3,0.85181,6e-05,9.51984]
[1744183633326,91.69,77755.3955,3.3,0.8518,6e-05,9.52058]
[1744183634333,91.69,77731.8523,3.3,0.85034,6e-05,9.58005]
[1744183635340,91.69,77728.6348,3.3,0.85013,6e-05,9.58846]
[1744183636347,91.7,77725.2117,3.3,0.84991,6e-05,9.59743]
[1744183637354,91.7,77720.8099,3.3,0.84964,6e-05,9.60849]
[1744183637758,91.7,77720.8099,3.3,0.84964,6e-05,9.60849]
[1744183638495,91.7,77705.4704,3.3,0.84867,6e-05,9.64763]
[1744183640375,91.71,77703.3433,3.3,0.84853,6e-05,9.65347]
[1744183642389,91.71,77700.9552,3.3,0.84837,6e-05,9.65994]
[1744183644403,91.71,77698.8281,3.3,0.84823,6e-05,9.66574]
[1744183644761,91.71,77698.8281,3.3,0.84823,6e-05,9.66574]
[1744183645410,91.72,77698.8281,3.3,0.84822,6e-05,9.66594]
[1744183646417,91.72,77691.3839,3.3,0.84775,6e-05,9.68484]
[1744183647424,91.72,77692.5829,3.3,0.84782,6e-05,9.68206]
[1744183648431,91.72,77697.4449,3.3,0.84812,6e-05,9.67009]
[1744183649438,91.72,77703.6757,3.3,0.84851,6e-05,9.65444]
[1744183651452,91.73,77707.523,3.3,0.84881,6e-05,9.63895]
[1744183652459,91.73,77710.9251,3.3,0.84901,6e-05,9.63069]
[1744183653466,91.73,77713.5413,3.3,0.84917,6e-05,9.6244]
[1744183655480,91.74,77707.4594,3.3,0.84878,6e-05,9.64029]
[1744183656487,91.74,77700.637,3.3,0.84835,6e-05,9.65764]
[1744183657494,91.74,77695.0585,3.3,0.84799,6e-05,9.67186]
[1744183658501,91.75,77692.7961,3.3,0.84785,6e-05,9.67775]
[1744183660515,91.75,77697.1221,3.3,0.84811,6e-05,9.66731]
[1744183661521,91.75,77693.4877,3.3,0.84788,6e-05,9.67665]
[1744183662522,91.75,77690.042,3.3,0.84766,6e-05,9.6855]
[1744183663523,91.76,77692.3668,3.3,0.8478,6e-05,9.67986]
[1744183664524,91.76,77695.9771,3.3,0.84802,6e-05,9.67102]
[1744183668528,91.77,77698.8013,3.3,0.84817,6e-05,9.6648]
[1744183669529,91.77,77700.7215,3.3,0.84829,6e-05,9.66021]
[1744183671531,91.77,77702.1577,3.3,0.84837,6e-05,9.65706]
[1744183672532,91.78,77705.0132,3.3,0.84854,6e-05,9.65016]
[1744183673533,91.78,77711.456,3.3,0.84893,6e-05,9.63425]
[1744183674534,91.78,77712.694,3.3,0.849,6e-05,9.63141]
[1744183675535,91.78,77708.7907,3.3,0.84875,6e-05,9.64147]
[1744183676536,91.79,77703.1797,3.3,0.8484,6e-05,9.65578]
[1744183677537,91.79,77710.4984,3.3,0.84885,6e-05,9.63768]
[1744183678538,91.79,77717.8207,3.3,0.84929,6e-05,9.61959]
[1744183679110,91.79,77717.8207,3.3,0.84929,6e-05,9.61959]
[1744183679143,91.79,77717.8207,3.3,0.84929,6e-05,9.61959]
[1744183680540,91.79,77724.3125,3.3,0.84969,6e-05,9.60361]
[1744183681543,91.8,77738.6156,3.3,0.85056,6e-05,9.56831]
[1744183682543,91.8,77746.6745,3.3,0.85105,6e-05,9.54839]
[1744183683544,91.8,77748.912,3.3,0.85118,6e-05,9.54308]
[1744183684545,91.81,77747.6683,3.3,0.85109,6e-05,9.5465]
[1744183686547,91.81,77743.6326,3.3,0.85083,6e-05,9.55714]
[1744183687548,91.81,77744.8781,3.3,0.85091,6e-05,9.55423]
[1744183688549,91.82,77741.5987,3.3,0.8507,6e-05,9.56265]
[1744183689550,91.82,77746.3251,3.3,0.85098,6e-05,9.55101]
[1744183689904,91.82,77746.3251,3.3,0.85098,6e-05,9.55101]
[1744183690551,91.82,77747.2412,3.3,0.85104,6e-05,9.54894]
[1744183692553,91.82,77748.6333,3.3,0.85111,6e-05,9.54594]
[1744183693554,91.83,77745.9333,3.3,0.85094,6e-05,9.55298]
[1744183696557,91.83,77747.4399,3.3,0.85101,6e-05,9.55001]
[1744183698559,91.84,77750.1378,3.3,0.85117,6e-05,9.54373]
[1744183699560,91.84,77748.9431,3.3,0.85109,6e-05,9.547]
[1744183700561,91.84,77740.7013,3.3,0.85057,6e-05,9.56792]
[1744183702563,91.85,77722.408,3.3,0.84943,6e-05,9.61422]
[1744183703564,91.85,77715.4557,3.3,0.849,6e-05,9.63183]
[1744183704565,91.85,77708.2143,3.3,0.84855,6e-05,9.65014]
[1744183706567,91.85,77711.9397,3.3,0.84877,6e-05,9.64113]
[1744183707568,91.86,77713.3041,3.3,0.84885,6e-05,9.63795]
[1744183708060,91.86,77713.3041,3.3,0.84885,6e-05,9.63795]
[1744183708569,91.86,77710.0519,3.3,0.84864,6e-05,9.64626]
[1744183709570,91.86,77702.6541,3.3,0.84818,6e-05,9.66495]
[1744183710571,91.86,77701.4373,3.3,0.8481,6e-05,9.66812]
[1744183712573,91.86,77700.4652,3.3,0.84811,6e-05,9.66423]
[1744183714575,91.87,77701.496,3.3,0.84817,6e-05,9.6619]
[1744183717578,91.87,77698.1678,3.3,0.84795,6e-05,9.67078]
[1744183721582,91.88,77695.8941,3.3,0.8478,6e-05,9.67705]
[1744183722583,91.88,77694.1539,3.3,0.84768,6e-05,9.68156]
[1744183723584,91.88,77696.8019,3.3,0.84785,6e-05,9.67507]
[1744183725586,91.88,77698.032,3.3,0.84791,6e-05,9.67231]
[1744183727588,91.88,77691.9394,3.3,0.84753,6e-05,9.68788]
[1744183728589,91.89,77688.0124,3.3,0.84728,6e-05,9.69789]
[1744183729590,91.89,77683.9752,3.3,0.84702,6e-05,9.70816]
[1744183731592,91.89,77682.2425,3.3,0.84691,6e-05,9.7128]
[1744183732593,91.89,77679.2907,3.3,0.84672,6e-05,9.72034]
[1744183733594,91.89,77678.204,3.3,0.84665,6e-05,9.7232]
[1744183736597,91.9,77681.3664,3.3,0.84684,6e-05,9.71568]
[1744183737598,91.9,77686.618,3.3,0.84716,6e-05,9.70267]
[1744183738599,91.9,77690.3132,3.3,0.84739,6e-05,9.69358]
[1744183739600,91.9,77697.0,3.3,0.8478,6e-05,9.67702]
[1744183740601,91.9,77702.0256,3.3,0.84811,6e-05,9.66463]
[1744183741602,91.91,77706.1971,3.3,0.84836,6e-05,9.65432]
[1744183742603,91.91,77713.0924,3.3,0.84879,6e-05,9.63721]
[1744183743604,91.91,77718.254,3.3,0.8491,6e-05,9.62446]
[1744183745606,91.91,77719.8732,3.3,0.8492,6e-05,9.6206]
[1744183746607,91.91,77716.1365,3.3,0.84897,6e-05,9.63005]
[1744183747608,91.91,77713.6464,3.3,0.84881,6e-05,9.63638]
[1744183748609,91.91,77715.5527,3.3,0.84893,6e-05,9.63169]
[1744183749610,91.91,77713.4628,3.3,0.84879,6e-05,9.637]
[1744183750611,91.91,77715.1787,3.3,0.8489,6e-05,9.63279]
[1744183751612,91.92,77720.7642,3.3,0.84924,6e-05,9.6189]
[1744183753614,91.92,77724.7475,3.3,0.84948,6e-05,9.60914]
[1744183754615,91.92,77733.6641,3.3,0.85003,6e-05,9.58695]
[1744183756617,91.92,77728.9943,3.3,0.84974,6e-05,9.59893]
[1744183757618,91.92,77725.7979,3.3,0.84954,6e-05,9.60706]
[1744183758619,91.92,77727.9654,3.3,0.84967,6e-05,9.60176]
[1744183759620,91.93,77732.927,3.3,0.84997,6e-05,9.58947]
[1744183760621,91.93,77734.8528,3.3,0.85008,6e-05,9.5848]
[1744183761622,91.93,77732.5678,3.3,0.84994,6e-05,9.59067]
[1744183762623,91.93,77734.1185,3.3,0.85003,6e-05,9.58693]
[1744183763624,91.93,77735.1889,3.3,0.85009,6e-05,9.5844]
[1744183766627,91.93,77733.4799,3.3,0.84998,6e-05,9.58913]
[1744183768630,91.94,77728.3799,3.3,0.84966,6e-05,9.60218]
[1744183769631,91.94,77720.1786,3.3,0.84915,6e-05,9.62288]
[1744183770632,91.94,77710.8915,3.3,0.84857,6e-05,9.64628]
[1744183771633,91.94,77705.3102,3.3,0.8483,6e-05,9.65377]
[1744183774636,91.94,77708.9548,3.3,0.84851,6e-05,9.64501]
[1744183775637,91.95,77707.1446,3.3,0.8484,6e-05,9.64967]
[1744183776638,91.95,77708.6189,3.3,0.84849,6e-05,9.6461]
[1744183777639,91.95,77707.0738,3.3,0.84839,6e-05,9.65009]
[1744183778640,91.95,77705.4238,3.3,0.84828,6e-05,9.65434]
[1744183779641,91.95,77706.3725,3.3,0.84834,6e-05,9.65201]
[1744183780642,91.95,77703.2513,3.3,0.84815,6e-05,9.65988]
[1744183781643,91.95,77700.8511,3.3,0.848,6e-05,9.66593]
[1744183783645,91.95,77704.4666,3.3,0.84822,6e-05,9.65695]
[1744183784646,91.95,77706.5363,3.3,0.84835,6e-05,9.65182]
[1744183785647,91.95,77704.1946,3.3,0.8482,6e-05,9.65774]
[1744183786648,91.95,77701.338,3.3,0.84802,6e-05,9.66493]
[1744183787649,91.95,77696.0162,3.3,0.84769,6e-05,9.67828]
[1744183792447,91.96,77698.284,3.3,0.84782,6e-05,9.67302]
[1744183795469,91.96,77699.8003,3.3,0.84791,6e-05,9.66949]
[1744183796476,91.96,77698.485,3.3,0.84783,6e-05,9.67287]
[1744183798490,91.96,77701.8162,3.3,0.84803,6e-05,9.66472]
[1744183800039,91.96,77701.8162,3.3,0.84803,6e-05,9.66472]
[1744183800527,91.96,77701.8162,3.3,0.84803,6e-05,9.66472]
[1744183800613,91.96,77701.8162,3.3,0.84803,6e-05,9.66482]
[1744183801664,91.96,77689.1096,3.3,0.84723,6e-05,9.69677]
[1744183802311,91.96,77689.1096,3.3,0.84723,6e-05,9.69677]
[1744183803666,91.97,77681.3144,3.3,0.84674,6e-05,9.71648]
[1744183804974,91.97,77681.3144,3.3,0.84674,6e-05,9.71648]
[1744183805540,91.97,77681.3144,3.3,0.84674,6e-05,9.71657]
[1744183806547,91.97,77670.1589,3.3,0.84604,6e-05,9.74455]
[1744183807670,91.97,77655.2131,3.3,0.84509,6e-05,9.78205]
[1744183809568,91.97,77655.2131,3.3,0.84509,6e-05,9.78213]
[1744183810673,91.97,77670.3614,3.3,0.84604,6e-05,9.74438]
[1744183812675,91.97,77671.7172,3.3,0.84612,6e-05,9.7411]
[1744183815678,91.97,77670.3683,3.3,0.84604,6e-05,9.74452]
[1744183816679,91.97,77669.3138,3.3,0.84597,6e-05,9.74717]
[1744183817680,91.97,77670.3948,3.3,0.84604,6e-05,9.74447]
[1744183820683,91.97,77652.0528,3.3,0.84488,6e-05,9.7905]
[1744183822685,91.97,77646.4322,3.3,0.84453,6e-05,9.8046]
[1744183825680,91.97,77646.011,3.3,0.8445,6e-05,9.80565]
[1744183826687,91.97,77636.601,3.3,0.8439,6e-05,9.82921]
[1744183827690,91.97,77626.2322,3.3,0.84325,6e-05,9.85506]
[1744183828691,91.97,77624.0921,3.3,0.84311,6e-05,9.86036]
[1744183829692,91.97,77625.9968,3.3,0.84324,6e-05,9.85553]
[1744183832695,91.97,77619.9755,3.3,0.84294,6e-05,9.86382]
[1744183833696,91.97,77621.7414,3.3,0.84305,6e-05,9.85934]
[1744183834697,91.97,77623.0968,3.3,0.84314,6e-05,9.85588]
[1744183835698,91.97,77624.272,3.3,0.84321,6e-05,9.85289]
[1744183838701,91.97,77626.0168,3.3,0.84333,6e-05,9.84837]
[1744183843392,91.96,77625.7006,3.3,0.84331,6e-05,9.84902]
[1744183843706,91.96,77620.726,3.3,0.843,6e-05,9.86136]
[1744183846709,91.96,77607.832,3.3,0.84218,6e-05,9.89335]
[1744183849712,91.96,77622.8116,3.3,0.84314,6e-05,9.85561]
[1744183852715,91.96,77636.3015,3.3,0.84401,6e-05,9.82156]
[1744183853200,91.96,77636.3015,3.3,0.84401,6e-05,9.82156]
[1744183853716,91.95,77646.2515,3.3,0.84464,6e-05,9.79658]
[1744183854717,91.95,77650.6981,3.3,0.84492,6e-05,9.7854]
[1744183855718,91.95,77652.83,3.3,0.84506,6e-05,9.78002]
[1744183858721,91.95,77666.0232,3.3,0.84589,6e-05,9.74693]
[1744183861751,91.95,77666.0232,3.3,0.84589,6e-05,9.74696]
[1744183860926,91.95,77673.6042,3.3,0.84636,6e-05,9.72793]
[1744183862725,91.95,77678.6524,3.3,0.84668,6e-05,9.71517]
[1744183863726,91.95,77690.3169,3.3,0.84741,6e-05,9.68586]
[1744183864954,91.95,77682.334,3.3,0.84692,6e-05,9.70563]
[1744183865961,91.95,77678.5337,3.3,0.84669,6e-05,9.71503]
[1744183866968,91.95,77676.4936,3.3,0.84656,6e-05,9.72002]
[1744183867975,91.95,77677.9241,3.3,0.84665,6e-05,9.7164]
[1744183869989,91.95,77684.8189,3.3,0.84709,6e-05,9.699]
[1744183870997,91.95,77693.6979,3.3,0.84764,6e-05,9.67669]
[1744183872008,91.94,77706.8898,3.3,0.84846,6e-05,9.6436]
[1744183873736,91.95,77713.5506,3.3,0.84888,6e-05,9.62694]
[1744183874737,91.95,77717.8508,3.3,0.84914,6e-05,9.61618]
[1744183875738,91.95,77715.6373,3.3,0.84901,6e-05,9.62177]
[1744183876739,91.95,77713.2272,3.3,0.84886,6e-05,9.62784]
[1744183878741,91.95,77709.5934,3.3,0.84863,6e-05,9.63699]
[1744183880743,91.95,77712.514,3.3,0.84881,6e-05,9.62964]
[1744183881744,91.95,77722.7452,3.3,0.84944,6e-05,9.604]
[1744183886749,91.94,77718.4231,3.3,0.84918,6e-05,9.61472]
[1744183887750,91.94,77715.5018,3.3,0.849,6e-05,9.622]
[1744183888753,91.94,77716.3918,3.3,0.84906,6e-05,9.61974]
[1744183890754,91.94,77719.9309,3.3,0.84928,6e-05,9.61082]
[1744183891755,91.94,77722.2997,3.3,0.8495,6e-05,9.59827]
[1744183895653,91.94,77721.7597,3.3,0.84947,6e-05,9.59963]
[1744183895690,91.94,77721.7597,3.3,0.84947,6e-05,9.59966]
[1744183896760,91.94,77767.497,3.3,0.85228,6e-05,9.48514]
[1744183897223,91.94,77767.497,3.3,0.85228,6e-05,9.48514]
[1744183897234,91.94,77767.497,3.3,0.85228,6e-05,9.48514]
[1744183897287,91.94,77767.497,3.3,0.85228,6e-05,9.48514]
[1744183897761,91.95,77786.1369,3.3,0.85341,6e-05,9.43855]
[1744183899763,91.95,77812.5449,3.3,0.855,6e-05,9.37266]
[1744183901765,91.95,77816.5994,3.3,0.85525,6e-05,9.36257]
[1744183902766,91.95,77815.6473,3.3,0.85519,6e-05,9.36498]
[1744183904768,91.95,77817.3818,3.3,0.85529,6e-05,9.36071]
[1744183906770,91.95,77815.1195,3.3,0.85516,6e-05,9.36642]
[1744183907771,91.95,77814.0178,3.3,0.85509,6e-05,9.3692]
[1744183911775,91.95,77806.9532,3.3,0.85465,6e-05,9.38732]
[1744183914303,91.96,77813.5899,3.3,0.85505,6e-05,9.371]
[1744183915780,91.96,77805.7868,3.3,0.85457,6e-05,9.39086]
[1744183916781,91.96,77801.299,3.3,0.85429,6e-05,9.40228]
[1744183917782,91.96,77799.8499,3.3,0.8542,6e-05,9.40601]
[1744183919784,91.96,77802.6001,3.3,0.85436,6e-05,9.39942]
[1744183923796,91.97,77822.6223,3.3,0.85556,6e-05,9.34975]
[1744183925381,91.97,77826.2824,3.3,0.85577,6e-05,9.34094]
[1744183929409,91.98,77825.4552,3.3,0.8557,6e-05,9.34376]
[1744183932443,91.98,77827.7926,3.3,0.85583,6e-05,9.33855]
[1744183933450,91.99,77819.4144,3.3,0.85532,6e-05,9.35972]
[1744183934458,91.99,77812.1264,3.3,0.85488,6e-05,9.37816]
[1744183935464,91.99,77809.1153,3.3,0.85469,6e-05,9.3859]
[1744183937478,91.99,77811.8464,3.3,0.85485,6e-05,9.37949]
[1744183938485,92.0,77808.1329,3.3,0.85462,6e-05,9.38896]
[1744183939492,92.0,77802.2113,3.3,0.85426,6e-05,9.40395]
[1744183940499,92.0,77800.665,3.3,0.85416,6e-05,9.40799]
[1744183942815,92.0,77799.8208,3.3,0.8541,6e-05,9.41037]
[1744183944528,92.0,77808.9626,3.3,0.85465,6e-05,9.3878]
[1744183945535,92.01,77818.9937,3.3,0.85525,6e-05,9.36287]
[1744183946542,92.01,77820.3233,3.3,0.85532,6e-05,9.3597]
[1744183947549,92.01,77816.8678,3.3,0.85511,6e-05,9.3685]
[1744183948556,92.01,77817.9621,3.3,0.85517,6e-05,9.366]
[1744183949563,92.01,77816.832,3.3,0.8551,6e-05,9.36906]
[1744183951577,92.02,77815.4761,3.3,0.85509,6e-05,9.36621]
[1744183952584,92.02,77812.284,3.3,0.85489,6e-05,9.37433]
[1744183953591,92.02,77810.9373,3.3,0.85481,6e-05,9.37783]
[1744183954598,92.02,77810.1577,3.3,0.85476,6e-05,9.37992]
[1744183955605,92.02,77811.6124,3.3,0.85484,6e-05,9.37644]
[1744183956612,92.02,77815.4268,3.3,0.85507,6e-05,9.36705]
[1744183959633,92.03,77816.6184,3.3,0.85513,6e-05,9.36454]
[1744183960640,92.03,77817.764,3.3,0.85519,6e-05,9.36185]
[1744183961647,92.03,77816.4438,3.3,0.85511,6e-05,9.36533]
[1744183963661,92.03,77817.7792,3.3,0.85518,6e-05,9.36236]
[1744183964669,92.03,77822.4387,3.3,0.85546,6e-05,9.35083]
[1744183965801,92.03,77822.4387,3.3,0.85546,6e-05,9.35083]
[1744183965676,92.03,77823.308,3.3,0.85551,6e-05,9.34865]
[1744183966097,92.03,77823.308,3.3,0.85551,6e-05,9.34865]
[1744183966848,92.04,77850.0705,3.3,0.85711,6e-05,9.28209]
[1744183967690,92.04,77850.0705,3.3,0.8571,6e-05,9.28236]
[1744183968697,92.04,77870.7114,3.3,0.85832,6e-05,9.23109]
[1744183969704,92.04,77874.3149,3.3,0.85853,6e-05,9.22237]
[1744183970711,92.05,77873.1435,3.3,0.85845,6e-05,9.22556]
[1744183971718,92.05,77868.5516,3.3,0.85818,6e-05,9.23727]
[1744183972725,92.05,77862.9589,3.3,0.85784,6e-05,9.25148]
[1744183973732,92.05,77863.9828,3.3,0.85789,6e-05,9.24917]
[1744183974739,92.06,77865.4838,3.3,0.85798,6e-05,9.24568]
[1744183975746,92.06,77868.4428,3.3,0.85815,6e-05,9.23854]
[1744183976753,92.06,77862.7903,3.3,0.85781,6e-05,9.25288]
[1744183977760,92.06,77860.3988,3.3,0.85766,6e-05,9.25907]
[1744183979774,92.07,77856.6165,3.3,0.85742,6e-05,9.26913]
[1744183980781,92.07,77857.7954,3.3,0.85748,6e-05,9.26645]
[1744183981788,92.07,77855.4549,3.3,0.85734,6e-05,9.27256]
[1744183982795,92.08,77858.48,3.3,0.85751,6e-05,9.26531]
[1744183983802,92.08,77856.4535,3.3,0.85738,6e-05,9.27069]
[1744183984809,92.08,77858.0287,3.3,0.85747,6e-05,9.26707]
[1744183985816,92.08,77859.3033,3.3,0.85754,6e-05,9.2642]
[1744183986823,92.09,77858.2921,3.3,0.85747,6e-05,9.26701]
[1744183987830,92.09,77851.5002,3.3,0.85706,6e-05,9.28425]
[1744183988837,92.09,77849.5993,3.3,0.85694,6e-05,9.28927]
[1744183990852,92.09,77850.6651,3.3,0.857,6e-05,9.2869]
[1744183992867,92.1,77843.9501,3.3,0.85658,6e-05,9.30425]
[1744183993873,92.1,77838.0435,3.3,0.85623,6e-05,9.31914]
[1744183994877,92.1,77832.7868,3.3,0.85591,6e-05,9.3324]
[1744183995878,92.1,77828.605,3.3,0.85566,6e-05,9.34296]
[1744183997880,92.11,77846.1747,3.3,0.8567,6e-05,9.29936]
[1744183998881,92.11,77858.6292,3.3,0.85744,6e-05,9.26846]
[1744184000883,92.11,77853.0815,3.3,0.8571,6e-05,9.28268]
[1744184001884,92.11,77851.2913,3.3,0.85699,6e-05,9.28739]
[1744184002885,92.12,77850.3609,3.3,0.85693,6e-05,9.28995]
[1744184003886,92.12,77847.9249,3.3,0.85678,6e-05,9.29626]
[1744184004687,92.12,77847.9249,3.3,0.85678,6e-05,9.29626]
[1744184004887,92.12,77839.1762,3.3,0.85625,6e-05,9.31825]
[1744184005888,92.12,77825.6023,3.3,0.85544,6e-05,9.35225]
[1744184006889,92.12,77827.3432,3.3,0.85554,6e-05,9.348]
[1744184008892,92.12,77831.6371,3.3,0.85579,6e-05,9.33753]
[1744184009892,92.12,77827.8912,3.3,0.85556,6e-05,9.34699]
[1744184011894,92.13,77825.8588,3.3,0.85551,6e-05,9.34567]
[1744184014897,92.13,77823.9863,3.3,0.8554,6e-05,9.35065]
[1744184015898,92.13,77822.3501,3.3,0.85529,6e-05,9.35483]
[1744184016899,92.13,77824.1848,3.3,0.8554,6e-05,9.35035]
[1744184018901,92.13,77823.1638,3.3,0.85534,6e-05,9.3531]
[1744184021892,92.13,77822.748,3.3,0.85531,6e-05,9.35432]
[1744184021904,92.13,77822.3323,3.3,0.85528,6e-05,9.35537]
[1744184024907,92.13,77820.7599,3.3,0.85519,6e-05,9.3593]
[1744184025908,92.13,77819.519,3.3,0.85511,6e-05,9.36239]
[1744184026909,92.13,77826.9661,3.3,0.85556,6e-05,9.34367]
[1744184027911,92.13,77833.9763,3.3,0.85599,6e-05,9.32606]
[1744184029912,92.13,77829.9334,3.3,0.85575,6e-05,9.33591]
[1744184030913,92.13,77827.2466,3.3,0.85559,6e-05,9.34257]
[1744184031914,92.13,77825.691,3.3,0.8555,6e-05,9.3464]
[1744184032915,92.13,77824.8247,3.3,0.85545,6e-05,9.34851]
[1744184034917,92.13,77821.7019,3.3,0.85526,6e-05,9.35619]
[1744184035918,92.13,77819.0552,3.3,0.8551,6e-05,9.36272]
[1744184036919,92.13,77817.3643,3.3,0.855,6e-05,9.36686]
[1744184037688,92.13,77817.3643,3.3,0.855,6e-05,9.36686]
[1744184037761,92.13,77817.3643,3.3,0.85501,6e-05,9.36678]
[1744184038921,92.12,77813.9364,3.3,0.8548,6e-05,9.37525]
[1744184039922,92.12,77815.516,3.3,0.8549,6e-05,9.37122]
[1744184040923,92.12,77812.6352,3.3,0.85473,6e-05,9.37832]
[1744184041924,92.12,77816.9249,3.3,0.85499,6e-05,9.36752]
[1744184042925,92.12,77812.1582,3.3,0.85471,6e-05,9.37924]
[1744184043926,92.12,77813.6574,3.3,0.8548,6e-05,9.37532]
[1744184044927,92.12,77811.4261,3.3,0.85467,6e-05,9.3807]
[1744184045928,92.12,77812.2003,3.3,0.85472,6e-05,9.37874]
[1744184046929,92.12,77809.8544,3.3,0.85458,6e-05,9.38456]
[1744184048938,92.12,77809.9284,3.3,0.85458,6e-05,9.3843]
[1744184048940,92.12,77809.9284,3.3,0.85458,6e-05,9.3843]
[1744184048942,92.12,77809.9284,3.3,0.85458,6e-05,9.3843]
[1744184049932,92.12,77814.0185,3.3,0.85483,6e-05,9.37415]
[1744184050505,92.12,77814.0185,3.3,0.85483,6e-05,9.37415]
[1744184050933,92.12,77814.7378,3.3,0.85487,6e-05,9.37236]
[1744184051291,92.12,77814.7378,3.3,0.85487,6e-05,9.37236]
[1744184051934,92.12,77818.2244,3.3,0.85508,6e-05,9.36358]
[1744184052935,92.11,77823.9556,3.3,0.85543,6e-05,9.34921]
[1744184052943,92.11,77823.9556,3.3,0.85543,6e-05,9.34921]
[1744184053902,92.11,77823.9556,3.3,0.85543,6e-05,9.34921]
[1744184053936,92.11,77818.1373,3.3,0.85508,6e-05,9.36367]
[1744184054937,92.11,77808.9792,3.3,0.85453,6e-05,9.38645]
[1744184055362,92.11,77808.9792,3.3,0.85453,6e-05,9.38645]
[1744184055938,92.11,77806.2426,3.3,0.85437,6e-05,9.39328]
[1744184056939,92.11,77804.406,3.3,0.85425,6e-05,9.39791]
[1744184057940,92.11,77798.1327,3.3,0.85387,6e-05,9.41359]
[1744184058941,92.11,77787.8342,3.3,0.85325,6e-05,9.4393]
[1744184059942,92.11,77781.0464,3.3,0.85284,6e-05,9.45622]
[1744184060943,92.11,77777.5196,3.3,0.85263,6e-05,9.46498]
[1744184061944,92.11,77776.1933,3.3,0.85255,6e-05,9.46823]
[1744184062945,92.11,77775.0771,3.3,0.85248,6e-05,9.47096]
[1744184063946,92.11,77773.7341,3.3,0.8524,6e-05,9.47425]
[1744184064947,92.11,77767.7667,3.3,0.85204,6e-05,9.48908]
[1744184065948,92.11,77769.3618,3.3,0.85214,6e-05,9.48501]
[1744184066905,92.11,77769.3618,3.3,0.85214,6e-05,9.48489]
[1744184067950,92.11,77750.7063,3.3,0.851,6e-05,9.53145]
[1744184068951,92.11,77738.5777,3.3,0.85025,6e-05,9.56175]
[1744184069952,92.11,77728.5996,3.3,0.84964,6e-05,9.58664]
[1744184070953,92.11,77724.3436,3.3,0.84938,6e-05,9.59721]
[1744184071954,92.11,77729.0947,3.3,0.84975,6e-05,9.57866]
[1744184072955,92.11,77734.3399,3.3,0.85008,6e-05,9.56551]
[1744184073956,92.1,77732.1395,3.3,0.84994,6e-05,9.57097]
[1744184074957,92.1,77722.3663,3.3,0.84934,6e-05,9.59533]
[1744184075958,92.1,77720.0166,3.3,0.8492,6e-05,9.60113]
[1744184077960,92.1,77719.1552,3.3,0.84915,6e-05,9.60314]
[1744184078961,92.1,77721.8151,3.3,0.84931,6e-05,9.59642]
[1744184080963,92.1,77724.676,3.3,0.84949,6e-05,9.58915]
[1744184081964,92.1,77726.5924,3.3,0.84961,6e-05,9.58432]
[1744184082965,92.1,77732.2639,3.3,0.84996,6e-05,9.57002]
[1744184084967,92.1,77737.0478,3.3,0.85026,6e-05,9.55785]
[1744184085119,92.1,77737.0478,3.3,0.85026,6e-05,9.55785]
[1744184085968,92.1,77745.5557,3.3,0.85079,6e-05,9.53651]
[1744184086970,92.1,77751.5635,3.3,0.85116,6e-05,9.52144]
[1744184088312,92.1,77751.5635,3.3,0.85116,6e-05,9.52144]
[1744184088974,92.09,77762.008,3.3,0.8518,6e-05,9.49523]
[1744184089806,92.09,77762.008,3.3,0.8518,6e-05,9.49523]
[1744184089867,92.09,77762.008,3.3,0.8518,6e-05,9.49514]
[1744184090975,92.09,77800.5719,3.3,0.85415,6e-05,9.39871]
[1744184091976,92.09,77796.5831,3.3,0.85391,6e-05,9.40862]
[1744184093588,92.09,77794.3041,3.3,0.85377,6e-05,9.41423]
[1744184094595,92.09,77802.8174,3.3,0.85429,6e-05,9.39294]
[1744184095602,92.09,77806.5301,3.3,0.85452,6e-05,9.38359]
[1744184096609,92.09,77815.5521,3.3,0.85506,6e-05,9.3609]
[1744184099630,92.09,77817.3898,3.3,0.85518,6e-05,9.35598]
[1744184100637,92.09,77820.0119,3.3,0.85534,6e-05,9.34939]
[1744184101644,92.09,77831.9629,3.3,0.85606,6e-05,9.31949]
[1744184103658,92.09,77823.7444,3.3,0.85557,6e-05,9.33987]
[1744184104584,92.09,77823.7444,3.3,0.85557,6e-05,9.33987]
[1744184104883,92.09,77823.7444,3.3,0.85557,6e-05,9.33987]
[1744184105676,92.08,77819.0626,3.3,0.85529,6e-05,9.35155]
[1744184106684,92.08,77792.4255,3.3,0.85368,6e-05,9.41807]
[1744184107691,92.08,77769.2812,3.3,0.85227,6e-05,9.4759]
[1744184108698,92.08,77763.6193,3.3,0.85193,6e-05,9.49002]
[1744184109705,92.08,77754.7616,3.3,0.85139,6e-05,9.51216]
[1744184110712,92.08,77762.2348,3.3,0.85184,6e-05,9.49345]
[1744184111990,92.08,77762.2348,3.3,0.85184,6e-05,9.4935]
[1744184113734,92.08,77773.7981,3.3,0.85255,6e-05,9.46463]
[1744184114740,92.08,77770.3201,3.3,0.85233,6e-05,9.47335]
[1744184115747,92.08,77771.5845,3.3,0.85241,6e-05,9.47019]
[1744184116755,92.08,77777.5196,3.3,0.85277,6e-05,9.45538]
[1744184117762,92.09,77784.3665,3.3,0.85319,6e-05,9.43834]
[1744184118769,92.09,77785.417,3.3,0.85325,6e-05,9.43572]
[1744184119776,92.09,77767.8382,3.3,0.85218,6e-05,9.47967]
[1744184121376,92.09,77767.9155,3.3,0.85219,6e-05,9.47944]
[1744184121790,92.09,77767.9155,3.3,0.85219,6e-05,9.47943]
[1744184122797,92.09,77783.4256,3.3,0.85313,6e-05,9.44068]
[1744184123804,92.09,77792.4476,3.3,0.85368,6e-05,9.41814]
[1744184124811,92.09,77789.062,3.3,0.85347,6e-05,9.42661]
[1744184126825,92.08,77784.4969,3.3,0.8532,6e-05,9.43787]
[1744184127832,92.08,77785.8276,3.3,0.85328,6e-05,9.4345]
[1744184129846,92.08,77796.2907,3.3,0.85392,6e-05,9.40827]
[1744184131860,92.08,77791.2061,3.3,0.85369,6e-05,9.4142]
[1744184132867,92.08,77792.0616,3.3,0.85375,6e-05,9.41197]
[1744184133874,92.08,77796.0079,3.3,0.85399,6e-05,9.402]
[1744184134881,92.08,77804.8602,3.3,0.85453,6e-05,9.37978]
[1744184136895,92.08,77806.343,3.3,0.85462,6e-05,9.376]
[1744184137902,92.08,77802.8475,3.3,0.85441,6e-05,9.38468]
[1744184138909,92.08,77803.6985,3.3,0.85446,6e-05,9.38251]
[1744184139916,92.08,77808.1348,3.3,0.85473,6e-05,9.3714]
[1744184140923,92.08,77811.0971,3.3,0.85491,6e-05,9.36397]
[1744184141930,92.08,77813.4439,3.3,0.85505,6e-05,9.35807]
[1744184142937,92.08,77811.2547,3.3,0.85492,6e-05,9.36351]
[1744184144951,92.08,77812.0112,3.3,0.85496,6e-05,9.36156]
[1744184145958,92.08,77810.1421,3.3,0.85485,6e-05,9.36619]
[1744184147972,92.08,77802.7765,3.3,0.85441,6e-05,9.38458]
[1744184148979,92.07,77798.8194,3.3,0.85417,6e-05,9.39445]
[1744184152000,92.07,77797.4328,3.3,0.85409,6e-05,9.39789]
[1744184153007,92.07,77797.3925,3.3,0.85408,6e-05,9.39799]
[1744184154015,92.07,77786.6305,3.3,0.85343,6e-05,9.42488]
[1744184155022,92.07,77785.188,3.3,0.85334,6e-05,9.4285]
[1744184156029,92.07,77790.5703,3.3,0.85367,6e-05,9.415]
[1744184158044,92.07,77793.0189,3.3,0.85382,6e-05,9.40886]
[1744184159051,92.07,77794.5342,3.3,0.85391,6e-05,9.40509]
[1744184160057,92.07,77792.0679,3.3,0.85376,6e-05,9.41127]
[1744184162059,92.07,77788.0969,3.3,0.85352,6e-05,9.42121]
[1744184163060,92.07,77782.6711,3.3,0.85319,6e-05,9.43476]
[1744184164061,92.07,77786.5205,3.3,0.85343,6e-05,9.42506]
[1744184165062,92.07,77791.746,3.3,0.85375,6e-05,9.41193]
[1744184166063,92.07,77794.8066,3.3,0.85393,6e-05,9.40423]
[1744184167064,92.07,77790.1917,3.3,0.85365,6e-05,9.41578]
[1744184168065,92.07,77787.6606,3.3,0.8535,6e-05,9.4221]
[1744184170067,92.07,77780.6895,3.3,0.85308,6e-05,9.43951]
[1744184171068,92.07,77777.419,3.3,0.85288,6e-05,9.44765]
[1744184172069,92.07,77776.2635,3.3,0.85281,6e-05,9.4505]
[1744184173070,92.07,77779.9582,3.3,0.85303,6e-05,9.44124]
[1744184175072,92.07,77778.6224,3.3,0.85295,6e-05,9.44452]
[1744184176073,92.07,77776.7014,3.3,0.85284,6e-05,9.44928]
[1744184177661,92.07,77777.3959,3.3,0.85288,6e-05,9.44751]
[1744184177745,92.07,77777.3959,3.3,0.85288,6e-05,9.44748]
[1744184179077,92.07,77775.92,3.3,0.85279,6e-05,9.45119]
[1744184180078,92.07,77764.8474,3.3,0.85212,6e-05,9.47887]
[1744184181079,92.07,77750.6369,3.3,0.85125,6e-05,9.51435]
[1744184182080,92.07,77747.1619,3.3,0.85104,6e-05,9.52296]
[1744184183081,92.07,77752.8263,3.3,0.85138,6e-05,9.50874]
[1744184185083,92.07,77745.4734,3.3,0.85094,6e-05,9.527]
[1744184188086,92.06,77742.731,3.3,0.85078,6e-05,9.53349]
[1744184190088,92.06,77738.6134,3.3,0.85053,6e-05,9.54348]
[1744184193091,92.06,77734.6486,3.3,0.85038,6e-05,9.54628]
[1744184194296,92.05,77738.3429,3.3,0.85061,6e-05,9.5368]
[1744184195303,92.05,77735.1512,3.3,0.85041,6e-05,9.54469]
[1744184196310,92.05,77732.0842,3.3,0.85023,6e-05,9.55227]
[1744184198096,92.05,77729.2263,3.3,0.85005,6e-05,9.55931]
[1744184200338,92.05,77728.1892,3.3,0.85,6e-05,9.56166]
[1744184202352,92.05,77731.1832,3.3,0.85019,6e-05,9.55393]
[1744184203359,92.05,77734.5734,3.3,0.8504,6e-05,9.54535]
[1744184204366,92.04,77738.2501,3.3,0.85063,6e-05,9.53606]
[1744184205373,92.04,77740.0593,3.3,0.85074,6e-05,9.53143]
[1744184206380,92.04,77738.4284,3.3,0.85064,6e-05,9.53541]
[1744184207387,92.04,77735.3671,3.3,0.85046,6e-05,9.54293]
[1744184208394,92.04,77728.4407,3.3,0.85003,6e-05,9.56014]
[1744184211415,92.04,77726.1844,3.3,0.8499,6e-05,9.56532]
[1744184212422,92.03,77724.859,3.3,0.84983,6e-05,9.56848]
[1744184214436,92.03,77723.7938,3.3,0.84977,6e-05,9.57082]
[1744184216450,92.03,77724.9991,3.3,0.84985,6e-05,9.56749]
[1744184218464,92.03,77723.834,3.3,0.84978,6e-05,9.57008]
[1744184219471,92.02,77722.2786,3.3,0.84969,6e-05,9.5738]
[1744184220478,92.02,77721.2734,3.3,0.84963,6e-05,9.57614]
[1744184221485,92.02,77718.4277,3.3,0.84946,6e-05,9.58307]
[1744184222492,92.02,77715.0474,3.3,0.84926,6e-05,9.59134]
[1744184226127,92.01,77713.0462,3.3,0.84915,6e-05,9.5958]
[1744184227527,92.01,77721.2753,3.3,0.84967,6e-05,9.57479]
[1744184228534,92.01,77722.7235,3.3,0.84976,6e-05,9.57099]
[1744184229541,92.01,77731.1219,3.3,0.85028,6e-05,9.5498]
[1744184230548,92.0,77732.3934,3.3,0.85037,6e-05,9.54639]
[1744184231556,92.0,77735.7354,3.3,0.85058,6e-05,9.53779]
[1744184232563,92.0,77738.5434,3.3,0.85076,6e-05,9.53054]
[1744184233571,92.0,77742.2509,3.3,0.85098,6e-05,9.52126]
[1744184234578,92.0,77742.2509,3.3,0.851,6e-05,9.5208]
[1744184235585,91.99,77754.9456,3.3,0.85178,6e-05,9.4888]
[1744184236592,91.99,77759.8522,3.3,0.85209,6e-05,9.4763]
[1744184237600,91.99,77764.2535,3.3,0.85236,6e-05,9.46507]
[1744184238607,91.99,77761.6028,3.3,0.8522,6e-05,9.47147]
[1744184239614,91.99,77758.3482,3.3,0.85201,6e-05,9.47939]
[1744184241629,91.98,77761.6716,3.3,0.85222,6e-05,9.47064]
[1744184243644,91.98,77761.2324,3.3,0.8522,6e-05,9.47144]
[1744184244652,91.98,77750.3802,3.3,0.85154,6e-05,9.49847]
[1744184245658,91.98,77744.4296,3.3,0.85118,6e-05,9.51323]
[1744184247672,91.97,77749.4938,3.3,0.8515,6e-05,9.5003]
[1744184250693,91.97,77748.2662,3.3,0.85144,6e-05,9.50273]
[1744184251700,91.96,77745.6857,3.3,0.85136,6e-05,9.5023]
[1744184252707,91.96,77750.0401,3.3,0.85163,6e-05,9.49117]
[1744184254155,91.96,77760.7323,3.3,0.8523,6e-05,9.46416]
[1744184255729,91.96,77767.2829,3.3,0.85271,6e-05,9.44733]
[1744184256736,91.95,77763.9787,3.3,0.85251,6e-05,9.45538]
[1744184257743,91.95,77765.5435,3.3,0.85261,6e-05,9.45125]
[1744184259757,91.95,77766.4791,3.3,0.85268,6e-05,9.44849]
[1744184264792,91.94,77766.0997,3.3,0.85268,6e-05,9.44838]
[1744184265799,91.94,77764.169,3.3,0.85257,6e-05,9.453]
[1744184266806,91.93,77765.3537,3.3,0.85264,6e-05,9.44982]
[1744184267813,91.93,77764.5632,3.3,0.8526,6e-05,9.45158]
[1744184272848,91.92,77764.8155,3.3,0.85264,6e-05,9.44989]
[1744184277883,91.91,77760.1518,3.3,0.85238,6e-05,9.46049]
[1744184278890,91.91,77761.3112,3.3,0.85246,6e-05,9.45736]
[1744184280904,91.91,77760.1411,3.3,0.85239,6e-05,9.45985]
[1744184281919,91.9,77761.2659,3.3,0.85247,6e-05,9.45679]
[1744184282930,91.9,77755.7745,3.3,0.85214,6e-05,9.47036]
[1744184283936,91.9,77750.2329,3.3,0.8518,6e-05,9.48403]
[1744184284943,91.9,77741.8766,3.3,0.85129,6e-05,9.50481]
[1744184285950,91.9,77733.8742,3.3,0.8508,6e-05,9.5247]
[1744184286957,91.9,77729.893,3.3,0.85056,6e-05,9.5345]
[1744184287964,91.89,77727.4006,3.3,0.85041,6e-05,9.54061]
[1744184288971,91.89,77738.6521,3.3,0.85111,6e-05,9.51228]
[1744184289978,91.89,77739.8621,3.3,0.85119,6e-05,9.50908]
[1744184291992,91.89,77732.2098,3.3,0.85072,6e-05,9.52795]
[1744184292999,91.89,77734.0851,3.3,0.85084,6e-05,9.5231]
[1744184294006,91.89,77735.2049,3.3,0.85091,6e-05,9.52015]
[1744184295013,91.88,77737.0401,3.3,0.85103,6e-05,9.51541]
[1744184296020,91.88,77735.4745,3.3,0.85094,6e-05,9.51912]
[1744184298034,91.88,77729.0413,3.3,0.85055,6e-05,9.5349]
[1744184299041,91.88,77724.9606,3.3,0.8503,6e-05,9.54496]
[1744184300048,91.88,77728.9458,3.3,0.85055,6e-05,9.53473]
[1744184302062,91.87,77718.5241,3.3,0.84992,6e-05,9.56043]
[1744184303069,91.87,77710.5311,3.3,0.84943,6e-05,9.58024]
[1744184305083,91.86,77711.9116,3.3,0.84953,6e-05,9.57623]
[1744184306090,91.86,77717.4863,3.3,0.84988,6e-05,9.56201]
[1744184307097,91.86,77726.6636,3.3,0.85045,6e-05,9.53878]
[1744184308104,91.86,77730.4948,3.3,0.85069,6e-05,9.52896]
[1744184309111,91.86,77734.4154,3.3,0.85094,6e-05,9.51893]
[1744184310118,91.85,77736.8411,3.3,0.85109,6e-05,9.51264]
[1744184311126,91.85,77735.8656,3.3,0.85112,6e-05,9.50827]
[1744184313139,91.85,77733.5256,3.3,0.85098,6e-05,9.51372]
[1744184314146,91.85,77730.4198,3.3,0.8508,6e-05,9.52129]
[1744184316160,91.84,77734.5715,3.3,0.85106,6e-05,9.51044]
[1744184317167,91.84,77740.0123,3.3,0.8514,6e-05,9.49658]
[1744184318174,91.84,77748.5446,3.3,0.85193,6e-05,9.47498]
[1744184319181,91.84,77753.8953,3.3,0.85227,6e-05,9.46136]
[1744184320188,91.83,77752.6098,3.3,0.85219,6e-05,9.4643]
[1744184321195,91.83,77751.2041,3.3,0.85211,6e-05,9.46753]
[1744184322202,91.83,77749.4989,3.3,0.85202,6e-05,9.47151]
[1744184323209,91.83,77756.5454,3.3,0.85246,6e-05,9.45358]
[1744184324216,91.82,77765.3271,3.3,0.853,6e-05,9.4313]
[1744184326231,91.82,77761.7376,3.3,0.85279,6e-05,9.43976]
[1744184327232,91.82,77758.6276,3.3,0.85261,6e-05,9.44728]
[1744184328233,91.81,77754.5962,3.3,0.85237,6e-05,9.45709]
[1744184329234,91.81,77751.0459,3.3,0.85216,6e-05,9.46569]
[1744184330235,91.81,77757.4333,3.3,0.85256,6e-05,9.44937]
[1744184331236,91.81,77761.524,3.3,0.85281,6e-05,9.4389]
[1744184333238,91.8,77763.35,3.3,0.85293,6e-05,9.4339]
[1744184334239,91.8,77764.8853,3.3,0.85303,6e-05,9.42985]
[1744184338249,91.79,77769.2171,3.3,0.85331,6e-05,9.4182]
[1744184339250,91.79,77773.9099,3.3,0.8536,6e-05,9.40626]
[1744184340251,91.79,77782.5968,3.3,0.85414,6e-05,9.38433]
[1744184341252,91.79,77784.4884,3.3,0.85426,6e-05,9.37931]
[1744184342254,91.78,77787.3791,3.3,0.85444,6e-05,9.37179]
[1744184343254,91.78,77790.1605,3.3,0.85461,6e-05,9.36464]
[1744184344255,91.78,77792.0055,3.3,0.85473,6e-05,9.35984]
[1744184345256,91.78,77789.7508,3.3,0.85459,6e-05,9.36532]
[1744184346258,91.78,77787.3214,3.3,0.85445,6e-05,9.37122]
[1744184348259,91.77,77779.525,3.3,0.85399,6e-05,9.39037]
[1744184349260,91.77,77775.3537,3.3,0.85374,6e-05,9.4006]
[1744184351262,91.77,77772.0187,3.3,0.85355,6e-05,9.40851]
[1744184352263,91.77,77773.8187,3.3,0.85366,6e-05,9.40376]
[1744184354265,91.76,77769.3025,3.3,0.8534,6e-05,9.41461]
[1744184355266,91.76,77767.5817,3.3,0.8533,6e-05,9.41868]
[1744184356267,91.76,77765.5706,3.3,0.85318,6e-05,9.42347]
[1744184357268,91.76,77761.5043,3.3,0.85294,6e-05,9.43349]
[1744184358269,91.75,77757.1172,3.3,0.85267,6e-05,9.44431]
[1744184360271,91.75,77745.2221,3.3,0.85195,6e-05,9.47371]
[1744184361272,91.75,77741.0742,3.3,0.8517,6e-05,9.48388]
[1744184362273,91.74,77737.8722,3.3,0.85151,6e-05,9.49166]
[1744184362484,91.74,77737.8722,3.3,0.85152,6e-05,9.49146]
[1744184365276,91.74,77717.8101,3.3,0.85029,6e-05,9.54137]
[1744184367519,91.73,77716.7992,3.3,0.85024,6e-05,9.5432]
[1744184369533,91.73,77711.5923,3.3,0.84993,6e-05,9.55578]
[1744184370540,91.72,77713.3225,3.3,0.85005,6e-05,9.55119]
[1744184374568,91.72,77712.4148,3.3,0.85008,6e-05,9.54615]
[1744184375575,91.72,77709.2985,3.3,0.8499,6e-05,9.55379]
[1744184376872,91.72,77709.2985,3.3,0.8499,6e-05,9.55379]
[1744184376894,91.72,77709.2985,3.3,0.8499,6e-05,9.55366]
[1744184377589,91.71,77707.3964,3.3,0.84978,6e-05,9.5583]
[1744184378596,91.71,77702.9245,3.3,0.84951,6e-05,9.56935]
[1744184379603,91.71,77699.8382,3.3,0.84932,6e-05,9.57691]
[1744184380610,91.71,77701.7929,3.3,0.84945,6e-05,9.57182]
[1744184382624,91.71,77703.188,3.3,0.84954,6e-05,9.56796]
[1744184383631,91.7,77704.9287,3.3,0.84966,6e-05,9.56332]
[1744184385645,91.7,77706.5692,3.3,0.84977,6e-05,9.55877]
[1744184387298,91.7,77721.3139,3.3,0.85069,6e-05,9.52158]
[1744184388666,91.69,77718.4883,3.3,0.85052,6e-05,9.52837]
[1744184389673,91.69,77717.1432,3.3,0.85044,6e-05,9.53153]
[1744184390683,91.69,77715.693,3.3,0.85036,6e-05,9.53495]
[1744184392697,91.69,77712.2968,3.3,0.85016,6e-05,9.54302]
[1744184393704,91.68,77714.1767,3.3,0.85028,6e-05,9.53806]
[1744184395718,91.68,77715.0175,3.3,0.85034,6e-05,9.5355]
[1744184397732,91.68,77713.5372,3.3,0.85026,6e-05,9.53876]
[1744184398739,91.67,77711.7115,3.3,0.85015,6e-05,9.54312]
[1744184400015,91.67,77711.7115,3.3,0.85015,6e-05,9.54312]
[1744184400259,91.67,77711.7115,3.3,0.85016,6e-05,9.54289]
[1744184402316,91.67,77730.2621,3.3,0.85131,6e-05,9.49616]
[1744184402493,91.67,77730.2621,3.3,0.85131,6e-05,9.49616]
[1744184402767,91.67,77730.2621,3.3,0.85131,6e-05,9.49608]
[1744184404318,91.67,77767.0352,3.3,0.85357,6e-05,9.40354]
[1744184405319,91.67,77771.151,3.3,0.85383,6e-05,9.39315]
[1744184406320,91.67,77774.8912,3.3,0.85405,6e-05,9.38371]
[1744184407322,91.67,77769.5651,3.3,0.85373,6e-05,9.39703]
[1744184409323,91.66,77763.9326,3.3,0.85339,6e-05,9.41102]
[1744184410324,91.66,77759.0005,3.3,0.85309,6e-05,9.42332]
[1744184411325,91.66,77755.3335,3.3,0.85287,6e-05,9.43242]
[1744184413664,91.66,77754.8878,3.3,0.85284,6e-05,9.43343]
[1744184413999,91.66,77754.8878,3.3,0.85284,6e-05,9.43343]
[1744184414030,91.66,77754.8878,3.3,0.85285,6e-05,9.4333]
[1744184414853,91.66,77750.3271,3.3,0.85257,6e-05,9.44465]
[1744184416331,91.66,77767.8302,3.3,0.85364,6e-05,9.40054]
[1744184418333,91.66,77765.9842,3.3,0.85354,6e-05,9.40503]
[1744184421901,91.65,77764.1035,3.3,0.85343,6e-05,9.4092]
[1744184422563,91.65,77764.1035,3.3,0.85343,6e-05,9.4092]
[1744184422908,91.65,77764.1035,3.3,0.85343,6e-05,9.40914]
[1744184424352,91.65,77718.8287,3.3,0.85065,6e-05,9.5227]
[1744184426359,91.65,77722.9089,3.3,0.85091,6e-05,9.51234]
[1744184426936,91.65,77722.9089,3.3,0.85091,6e-05,9.51228]
[1744184427943,91.65,77735.2219,3.3,0.85167,6e-05,9.48127]
[1744184428652,91.65,77735.2219,3.3,0.85167,6e-05,9.48127]
[1744184429362,91.65,77734.7719,3.3,0.85165,6e-05,9.48219]
[1744184430363,91.64,77738.0425,3.3,0.85185,6e-05,9.47383]
[1744184432365,91.64,77727.7405,3.3,0.85131,6e-05,9.49279]
[1744184433366,91.64,77724.7247,3.3,0.85112,6e-05,9.5002]
[1744184435368,91.64,77735.3749,3.3,0.85179,6e-05,9.47312]
[1744184437370,91.63,77734.3247,3.3,0.85173,6e-05,9.47548]
[1744184443376,91.63,77737.1255,3.3,0.85192,6e-05,9.46759]
[1744184444377,91.63,77741.4163,3.3,0.85219,6e-05,9.45669]
[1744184446379,91.62,77739.8367,3.3,0.8521,6e-05,9.46027]
[1744184448381,91.62,77740.7977,3.3,0.85217,6e-05,9.45747]
[1744184449382,91.62,77738.0123,3.3,0.852,6e-05,9.46427]
[1744184450390,91.61,77735.1665,3.3,0.85183,6e-05,9.47122]
[1744184451391,91.61,77731.3008,3.3,0.8516,6e-05,9.48071]
[1744184454394,91.61,77753.9486,3.3,0.853,6e-05,9.42319]
[1744184455395,91.6,77752.3886,3.3,0.85291,6e-05,9.42692]
[1744184456396,91.6,77751.2934,3.3,0.85285,6e-05,9.42948]
[1744184459399,91.6,77749.4839,3.3,0.85275,6e-05,9.43345]
[1744184460400,91.6,77750.8346,3.3,0.85284,6e-05,9.42986]
[1744184465405,91.59,77751.5167,3.3,0.8529,6e-05,9.42719]
[1744184466406,91.59,77757.9175,3.3,0.8533,6e-05,9.41093]
[1744184469232,91.58,77760.4519,3.3,0.85346,6e-05,9.40431]
[1744184470239,91.58,77752.3995,3.3,0.85297,6e-05,9.42441]
[1744184471414,91.58,77719.4101,3.3,0.85094,6e-05,9.50718]
[1744184474419,91.58,77726.2569,3.3,0.85138,6e-05,9.48963]
[1744184478295,91.57,77726.4495,3.3,0.8514,6e-05,9.48865]
[1744184479427,91.57,77707.3883,3.3,0.85023,6e-05,9.53619]
[1744184484432,91.56,77708.4535,3.3,0.85032,6e-05,9.53242]
[1744184485433,91.56,77707.1287,3.3,0.85024,6e-05,9.53554]
[1744184487435,91.55,77712.8149,3.3,0.8506,6e-05,9.52088]
[1744184490379,91.55,77716.4696,3.3,0.85084,6e-05,9.5113]
[1744184492393,91.54,77725.4615,3.3,0.85149,6e-05,9.48157]
[1744184494407,91.54,77727.1465,3.3,0.8516,6e-05,9.47668]
[1744184495414,91.54,77725.492,3.3,0.8515,6e-05,9.48085]
[1744184497428,91.54,77726.7323,3.3,0.85159,6e-05,9.47731]
[1744184498435,91.53,77732.0744,3.3,0.85193,6e-05,9.46339]
[1744184499442,91.53,77750.178,3.3,0.85305,6e-05,9.41763]
[1744184500449,91.53,77758.0436,3.3,0.85353,6e-05,9.39764]
[1744184501453,91.53,77757.155,3.3,0.85349,6e-05,9.39968]
[1744184504458,91.52,77767.4276,3.3,0.85412,6e-05,9.37346]
[1744184505461,91.52,77788.5594,3.3,0.85541,6e-05,9.32007]
[1744184506461,91.52,77792.2048,3.3,0.85564,6e-05,9.31081]
[1744184507462,91.52,77793.245,3.3,0.8557,6e-05,9.30802]
[1744184508463,91.51,77790.0607,3.3,0.85552,6e-05,9.31579]
[1744184509464,91.51,77793.4469,3.3,0.85573,6e-05,9.30705]
[1744184510465,91.51,77799.9483,3.3,0.85612,6e-05,9.29049]
[1744184511105,91.51,77799.9483,3.3,0.85612,6e-05,9.29049]
[1744184511466,91.51,77805.6501,3.3,0.85647,6e-05,9.27604]
[1744184512467,91.51,77810.676,3.3,0.85678,6e-05,9.26331]
[1744184512495,91.51,77810.676,3.3,0.85678,6e-05,9.26331]
[1744184513468,91.51,77809.3221,3.3,0.8567,6e-05,9.26656]
[1744184514469,91.51,77810.9879,3.3,0.8568,6e-05,9.26223]
[1744184518473,91.5,77812.0996,3.3,0.85688,6e-05,9.25901]
[1744184519474,91.5,77819.2029,3.3,0.85731,6e-05,9.24091]
[1744184521476,91.5,77823.5838,3.3,0.85758,6e-05,9.22957]
[1744184523479,91.5,77829.5041,3.3,0.85794,6e-05,9.21446]
[1744184524480,91.49,77837.6657,3.3,0.85844,6e-05,9.19351]
[1744184527483,91.49,77836.2199,3.3,0.85837,6e-05,9.19673]
[1744184529485,91.48,77849.6825,3.3,0.85918,6e-05,9.16257]
[1744184530486,91.48,77856.0277,3.3,0.85956,6e-05,9.1465]
[1744184531487,91.48,77852.6923,3.3,0.85936,6e-05,9.15474]
[1744184535357,91.48,77852.3672,3.3,0.85935,6e-05,9.1553]
[1744184535482,91.48,77852.3672,3.3,0.85935,6e-05,9.15522]
[1744184535797,91.48,77852.3672,3.3,0.85935,6e-05,9.15522]
[1744184536494,91.48,77880.6122,3.3,0.86103,6e-05,9.08425]
[1744184537494,91.48,77883.6709,3.3,0.86121,6e-05,9.07653]
[1744184538495,91.48,77885.2747,3.3,0.8613,6e-05,9.07244]
[1744184539496,91.48,77879.0483,3.3,0.86094,6e-05,9.08797]
[1744184541498,91.47,77884.8666,3.3,0.86129,6e-05,9.07305]
[1744184543500,91.47,77893.3322,3.3,0.8618,6e-05,9.05138]
[1744184544501,91.47,77896.3635,3.3,0.86198,6e-05,9.04359]
[1744184545502,91.47,77899.5091,3.3,0.86217,6e-05,9.03552]
[1744184548505,91.46,77896.428,3.3,0.86199,6e-05,9.04286]
[1744184549506,91.46,77894.4816,3.3,0.86188,6e-05,9.04771]
[1744184550507,91.46,77887.4998,3.3,0.86147,6e-05,9.0651]
[1744184551508,91.46,77884.093,3.3,0.86135,6e-05,9.06689]
[1744184552509,91.46,77881.5169,3.3,0.86121,6e-05,9.07321]
[1744184553510,91.46,77882.7461,3.3,0.86128,6e-05,9.06999]
[1744184555512,91.46,77885.4996,3.3,0.86145,6e-05,9.06282]
[1744184559516,91.45,77883.5356,3.3,0.86135,6e-05,9.06723]
[1744184562519,91.45,77886.094,3.3,0.8615,6e-05,9.06056]
[1744184564521,91.45,77887.2083,3.3,0.86157,6e-05,9.05766]
[1744184565522,91.45,77884.2173,3.3,0.86139,6e-05,9.06511]
[1744184566523,91.45,77877.9814,3.3,0.86103,6e-05,9.08068]
[1744184567524,91.45,77868.2039,3.3,0.86045,6e-05,9.10512]
[1744184568525,91.44,77861.6324,3.3,0.86007,6e-05,9.12149]
[1744184569526,91.44,77872.9931,3.3,0.86074,6e-05,9.09286]
[1744184570527,91.44,77870.4115,3.3,0.86059,6e-05,9.09916]
[1744184572530,91.44,77864.7381,3.3,0.86026,6e-05,9.1133]
[1744184573531,91.44,77865.9929,3.3,0.86033,6e-05,9.11022]
[1744184575533,91.44,77863.0553,3.3,0.86015,6e-05,9.11773]
[1744184576534,91.44,77849.2877,3.3,0.85934,6e-05,9.15233]
[1744184577535,91.44,77852.4367,3.3,0.85952,6e-05,9.14444]
[1744184579537,91.44,77844.6181,3.3,0.85906,6e-05,9.1641]
[1744184579865,91.44,77844.6181,3.3,0.85906,6e-05,9.1641]
[1744184580538,91.44,77832.1614,3.3,0.85831,6e-05,9.19539]
[1744184585543,91.44,77824.2216,3.3,0.85785,6e-05,9.21482]
[1744184586544,91.44,77817.7651,3.3,0.85747,6e-05,9.23089]
[1744184587545,91.43,77819.5849,3.3,0.85758,6e-05,9.22615]
[1744184589547,91.43,77815.407,3.3,0.85733,6e-05,9.23633]
[1744184590548,91.43,77814.3408,3.3,0.85727,6e-05,9.23883]
[1744184592550,91.43,77806.4223,3.3,0.85681,6e-05,9.25839]
[1744184593551,91.43,77801.7307,3.3,0.85653,6e-05,9.26999]
[1744184594552,91.42,77797.9494,3.3,0.8563,6e-05,9.27929]
[1744184595553,91.42,77795.6188,3.3,0.85617,6e-05,9.28493]
[1744184596554,91.42,77797.6985,3.3,0.8563,6e-05,9.27948]
[1744184596641,91.42,77797.6985,3.3,0.8563,6e-05,9.27948]
[1744184597555,91.42,77796.0518,3.3,0.8562,6e-05,9.28347]
[1744184598556,91.42,77786.035,3.3,0.8556,6e-05,9.30851]
[1744184599557,91.42,77776.8882,3.3,0.85505,6e-05,9.33142]
[1744184601559,91.41,77769.9065,3.3,0.85463,6e-05,9.34873]
[1744184602560,91.41,77767.7909,3.3,0.8545,6e-05,9.35391]
[1744184605563,91.41,77798.5716,3.3,0.85637,6e-05,9.27638]
[1744184606564,91.41,77801.6985,3.3,0.85656,6e-05,9.26855]
[1744184610568,91.41,77803.708,3.3,0.85669,6e-05,9.26321]
[1744184613571,91.41,77813.2724,3.3,0.85735,6e-05,9.23226]
[1744184614572,91.41,77814.639,3.3,0.85743,6e-05,9.22878]
[1744184615573,91.41,77811.2793,3.3,0.85723,6e-05,9.23724]
[1744184616574,91.41,77809.9691,3.3,0.85715,6e-05,9.24055]
[1744184618576,91.41,77807.7547,3.3,0.85702,6e-05,9.24611]
[1744184619578,91.41,77803.9992,3.3,0.85679,6e-05,9.25555]
[1744184621613,91.41,77804.3189,3.3,0.85681,6e-05,9.25473]
[1744184622004,91.41,77804.3189,3.3,0.85681,6e-05,9.25473]
[1744184622318,91.41,77804.3189,3.3,0.85681,6e-05,9.25473]
[1744184623323,91.41,77804.3189,3.3,0.85681,6e-05,9.25478]
[1744184624329,91.41,77821.1946,3.3,0.85783,6e-05,9.21229]
[1744184625340,91.41,77869.4555,3.3,0.8607,6e-05,9.09101]
[1744184626347,91.41,77881.8816,3.3,0.86144,6e-05,9.05987]
[1744184627354,91.41,77884.3981,3.3,0.86158,6e-05,9.05362]
[1744184628361,91.41,77883.2291,3.3,0.86151,6e-05,9.05662]
[1744184629369,91.41,77881.0992,3.3,0.86139,6e-05,9.06201]
[1744184630590,91.41,77856.2989,3.3,0.85992,6e-05,9.12439]
[1744184631113,91.41,77856.2989,3.3,0.85992,6e-05,9.12439]
[1744184631383,91.41,77856.2989,3.3,0.85991,6e-05,9.12449]
[1744184632390,91.41,77839.4589,3.3,0.85891,6e-05,9.1669]
[1744184633398,91.41,77829.8891,3.3,0.85834,6e-05,9.19096]
[1744184634405,91.41,77834.1488,3.3,0.85859,6e-05,9.18025]
[1744184635412,91.41,77835.2128,3.3,0.85865,6e-05,9.17757]
[1744184637426,91.41,77836.5283,3.3,0.85873,6e-05,9.17428]
[1744184638433,91.41,77840.7454,3.3,0.85898,6e-05,9.16371]
[1744184640447,91.41,77850.1303,3.3,0.85954,6e-05,9.14011]
[1744184641458,91.41,77847.0503,3.3,0.85936,6e-05,9.1478]
[1744184641894,91.41,77847.0503,3.3,0.85936,6e-05,9.1478]
[1744184642482,91.41,77847.0503,3.3,0.85936,6e-05,9.1478]
[1744184644489,91.41,77852.6832,3.3,0.8597,6e-05,9.13349]
[1744184645748,91.41,77872.2652,3.3,0.86086,6e-05,9.08429]
[1744184647511,91.41,77865.3746,3.3,0.86045,6e-05,9.10157]
[1744184650532,91.41,77863.3636,3.3,0.86034,6e-05,9.1064]
[1744184651539,91.41,77865.3546,3.3,0.86046,6e-05,9.10122]
[1744184653553,91.4,77872.7159,3.3,0.86091,6e-05,9.08241]
[1744184654560,91.4,77871.9761,3.3,0.86087,6e-05,9.08412]
[1744184657581,91.4,77869.1152,3.3,0.86071,6e-05,9.0908]
[1744184658588,91.4,77866.6898,3.3,0.86057,6e-05,9.09672]
[1744184659598,91.39,77864.5588,3.3,0.86045,6e-05,9.10189]
[1744184660021,91.39,77864.5588,3.3,0.86045,6e-05,9.10189]
[1744184660605,91.39,77864.5588,3.3,0.86045,6e-05,9.10189]
[1744184660961,91.39,77864.5588,3.3,0.86045,6e-05,9.10189]
[1744184661612,91.39,77864.5588,3.3,0.86045,6e-05,9.10163]
[1744184662619,91.39,77871.485,3.3,0.86086,6e-05,9.08417]
[1744184663626,91.39,77879.7656,3.3,0.86135,6e-05,9.06331]
[1744184665640,91.39,77878.6908,3.3,0.8613,6e-05,9.06575]
[1744184666647,91.39,77880.5767,3.3,0.86141,6e-05,9.0608]
[1744184668661,91.38,77883.093,3.3,0.86157,6e-05,9.05408]
[1744184670675,91.38,77884.4895,3.3,0.86166,6e-05,9.0502]
[1744184671682,91.38,77889.3849,3.3,0.86203,6e-05,9.03112]
[1744184672689,91.38,77893.286,3.3,0.86226,6e-05,9.02118]
[1744184673696,91.38,77895.806,3.3,0.86241,6e-05,9.0147]
[1744184675711,91.37,77897.2815,3.3,0.86251,6e-05,9.01072]
[1744184676779,91.37,77898.2716,3.3,0.86257,6e-05,9.0081]
[1744184678732,91.37,77895.2158,3.3,0.8624,6e-05,9.01546]
[1744184680746,91.37,77887.3998,3.3,0.86194,6e-05,9.03473]
[1744184681753,91.36,77886.6249,3.3,0.8619,6e-05,9.0365]
[1744184684776,91.36,77884.0345,3.3,0.86176,6e-05,9.04246]
[1744184685782,91.36,77887.5686,3.3,0.86197,6e-05,9.03355]
[1744184686789,91.36,77881.5628,3.3,0.86162,6e-05,9.0486]
[1744184688793,91.36,77883.624,3.3,0.86175,6e-05,9.04303]
[1744184689794,91.35,77887.9593,3.3,0.86201,6e-05,9.03196]
[1744184690795,91.35,77886.014,3.3,0.8619,6e-05,9.03667]
[1744184691796,91.35,77881.5482,3.3,0.86164,6e-05,9.0477]
[1744184692797,91.35,77880.363,3.3,0.86157,6e-05,9.05048]
[1744184693798,91.35,77879.338,3.3,0.86152,6e-05,9.05285]
[1744184694799,91.35,77878.2574,3.3,0.86146,6e-05,9.05545]
[1744184696801,91.34,77871.8954,3.3,0.86109,6e-05,9.07119]
[1744184697802,91.34,77872.9752,3.3,0.86115,6e-05,9.06834]
[1744184698803,91.34,77869.9044,3.3,0.86097,6e-05,9.07592]
[1744184699804,91.34,77871.304,3.3,0.86106,6e-05,9.07226]
[1744184700805,91.34,77869.7484,3.3,0.86097,6e-05,9.07603]
[1744184701806,91.34,77868.0225,3.3,0.86087,6e-05,9.08022]
[1744184702807,91.34,77863.0212,3.3,0.86058,6e-05,9.09263]
[1744184703808,91.33,77857.6948,3.3,0.86027,6e-05,9.10584]
[1744184704809,91.33,77849.4525,3.3,0.85978,6e-05,9.12637]
[1744184706811,91.33,77853.1125,3.3,0.86001,6e-05,9.11675]
[1744184707812,91.33,77855.3175,3.3,0.86014,6e-05,9.11101]
[1744184708813,91.33,77857.3274,3.3,0.86027,6e-05,9.10577]
[1744184709815,91.32,77860.2823,3.3,0.86045,6e-05,9.09817]
[1744184710815,91.32,77864.5629,3.3,0.86071,6e-05,9.08724]
[1744184711817,91.32,77867.2332,3.3,0.86087,6e-05,9.08038]
[1744184713819,91.32,77864.6673,3.3,0.86072,6e-05,9.08653]
[1744184714820,91.32,77859.6616,3.3,0.86043,6e-05,9.09895]
[1744184715821,91.31,77858.6862,3.3,0.86037,6e-05,9.10123]
[1744184717828,91.31,77863.641,3.3,0.86068,6e-05,9.08843]
[1744184718829,91.31,77870.472,3.3,0.86108,6e-05,9.07111]
[1744184719830,91.31,77876.9324,3.3,0.86147,6e-05,9.05476]
[1744184720831,91.31,77878.3923,3.3,0.86156,6e-05,9.05098]
[1744184721832,91.31,77879.3371,3.3,0.86161,6e-05,9.0485]
[1744184722833,91.31,77882.363,3.3,0.8618,6e-05,9.0408]
[1744184723834,91.31,77870.8108,3.3,0.86112,6e-05,9.06972]
[1744184724835,91.3,77858.2998,3.3,0.86038,6e-05,9.10101]
[1744184725836,91.3,77856.9799,3.3,0.8603,6e-05,9.10416]
[1744184727838,91.3,77859.8003,3.3,0.86048,6e-05,9.09671]
[1744184729840,91.3,77856.1986,3.3,0.86027,6e-05,9.10553]
[1744184731842,91.3,77852.2218,3.3,0.86012,6e-05,9.10871]
[1744184735846,91.29,77853.4515,3.3,0.8602,6e-05,9.10527]
[1744184737848,91.29,77851.2706,3.3,0.86007,6e-05,9.11058]
[1744184738850,91.29,77850.1946,3.3,0.86001,6e-05,9.11319]
[1744184739850,91.29,77859.1369,3.3,0.86054,6e-05,9.0906]
[1744184740851,91.29,77867.278,3.3,0.86103,6e-05,9.07005]
[1744184741852,91.29,77864.5021,3.3,0.86086,6e-05,9.07703]
[1744184742853,91.29,77858.6669,3.3,0.86052,6e-05,9.09169]
[1744184744855,91.29,77851.804,3.3,0.86012,6e-05,9.10875]
[1744184745856,91.29,77845.7031,3.3,0.85975,6e-05,9.124]
[1744184746857,91.28,77851.614,3.3,0.86011,6e-05,9.10903]
[1744184747858,91.28,77850.6587,3.3,0.86005,6e-05,9.11135]
[1744184751862,91.28,77844.0862,3.3,0.85967,6e-05,9.12745]
[1744184752863,91.28,77838.371,3.3,0.85933,6e-05,9.14185]
[1744184753864,91.28,77836.841,3.3,0.85924,6e-05,9.1457]
[1744184754865,91.28,77841.2705,3.3,0.8595,6e-05,9.13456]
[1744184756867,91.28,77833.2648,3.3,0.85903,6e-05,9.15473]
[1744184757868,91.28,77819.997,3.3,0.85823,6e-05,9.18809]
[1744184758869,91.28,77814.8622,3.3,0.85792,6e-05,9.20095]
[1744184759870,91.28,77816.1561,3.3,0.858,6e-05,9.19757]
[1744184760871,91.28,77811.5808,3.3,0.85773,6e-05,9.20896]
[1744184761872,91.28,77808.9198,3.3,0.85757,6e-05,9.21553]
[1744184762335,91.28,77808.9198,3.3,0.85757,6e-05,9.21553]
[1744184762873,91.27,77812.2931,3.3,0.85778,6e-05,9.2069]
[1744184763747,91.27,77812.2931,3.3,0.85778,6e-05,9.2069]
[1744184763791,91.27,77812.2931,3.3,0.85778,6e-05,9.20673]
[1744184764875,91.27,77796.9265,3.3,0.85686,6e-05,9.24528]
[1744184765876,91.27,77789.1765,3.3,0.8564,6e-05,9.26461]
[1744184766877,91.27,77782.7751,3.3,0.85601,6e-05,9.28052]
[1744184767878,91.27,77781.1098,3.3,0.85592,6e-05,9.28458]
[1744184769880,91.26,77774.7387,3.3,0.85553,6e-05,9.3005]
[1744184770881,91.26,77772.0896,3.3,0.85537,6e-05,9.30717]
[1744184772883,91.26,77776.9159,3.3,0.85566,6e-05,9.29499]
[1744184774885,91.26,77779.4774,3.3,0.85582,6e-05,9.28855]
[1744184775886,91.26,77776.1774,3.3,0.85562,6e-05,9.29687]
[1744184777888,91.26,77768.6474,3.3,0.85516,6e-05,9.3157]
[1744184782467,91.26,77770.5849,3.3,0.8553,6e-05,9.30999]
[1744184783474,91.25,77776.6359,3.3,0.85567,6e-05,9.29452]
[1744184784895,91.25,77787.413,3.3,0.85633,6e-05,9.26713]
[1744184787898,91.25,77784.4877,3.3,0.85617,6e-05,9.27395]
[1744184789516,91.24,77777.6228,3.3,0.85576,6e-05,9.29104]
[1744184790523,91.24,77773.1238,3.3,0.85549,6e-05,9.30225]
[1744184791530,91.24,77776.2296,3.3,0.85576,6e-05,9.28765]
[1744184792537,91.24,77779.5455,3.3,0.85596,6e-05,9.27917]
[1744184793904,91.24,77781.907,3.3,0.85611,6e-05,9.2731]
[1744184795558,91.24,77784.5878,3.3,0.85628,6e-05,9.2661]
[1744184797908,91.24,77783.5436,3.3,0.85622,6e-05,9.26851]
[1744184798909,91.23,77787.04,3.3,0.85643,6e-05,9.25958]
[1744184800593,91.23,77791.0316,3.3,0.85668,6e-05,9.24916]
[1744184801601,91.23,77795.2207,3.3,0.85694,6e-05,9.2384]
[1744184802608,91.23,77789.6052,3.3,0.85661,6e-05,9.25234]
[1744184804622,91.22,77780.7697,3.3,0.85608,6e-05,9.27419]
[1744184805629,91.22,77778.3896,3.3,0.85594,6e-05,9.27996]
[1744184806636,91.22,77774.0197,3.3,0.85568,6e-05,9.29076]
[1744184808650,91.22,77775.2497,3.3,0.85577,6e-05,9.2872]
[1744184809834,91.22,77775.2497,3.3,0.85577,6e-05,9.2872]
[1744184809920,91.21,77770.4638,3.3,0.85548,6e-05,9.2992]
[1744184811672,91.21,77767.4332,3.3,0.85529,6e-05,9.30669]
[1744184812679,91.21,77767.4332,3.3,0.8553,6e-05,9.30647]
[1744184813687,91.21,77750.737,3.3,0.85428,6e-05,9.34846]
[1744184814694,91.21,77744.5063,3.3,0.85391,6e-05,9.36395]
[1744184815701,91.21,77746.8314,3.3,0.85405,6e-05,9.35785]
[1744184816708,91.2,77747.5659,3.3,0.8541,6e-05,9.35577]
[1744184817715,91.2,77748.5154,3.3,0.85417,6e-05,9.35314]
[1744184819930,91.2,77743.8195,3.3,0.85389,6e-05,9.36453]
[1744184822141,91.19,77743.3391,3.3,0.85387,6e-05,9.3655]
[1744184822751,91.19,77743.3391,3.3,0.85388,6e-05,9.36506]
[1744184823758,91.19,77716.3605,3.3,0.85222,6e-05,9.43289]
[1744184824099,91.19,77716.3605,3.3,0.85222,6e-05,9.43289]
[1744184824765,91.18,77716.3605,3.3,0.85224,6e-05,9.43187]
[1744184825772,91.18,77687.663,3.3,0.85046,6e-05,9.50427]
[1744184826779,91.18,77671.3412,3.3,0.84944,6e-05,9.54536]
[1744184827786,91.17,77662.2811,3.3,0.84888,6e-05,9.56811]
[1744184829800,91.17,77663.1945,3.3,0.84894,6e-05,9.56547]
[1744184830811,91.17,77658.0395,3.3,0.84862,6e-05,9.57831]
[1744184831818,91.17,77653.9449,3.3,0.84837,6e-05,9.58856]
[1744184832825,91.17,77660.4023,3.3,0.84878,6e-05,9.57207]
[1744184833832,91.16,77667.7694,3.3,0.84924,6e-05,9.55325]
[1744184834839,91.16,77677.3399,3.3,0.84985,6e-05,9.52885]
[1744184835846,91.16,77675.5147,3.3,0.84974,6e-05,9.53324]
[1744184836853,91.16,77670.5047,3.3,0.84943,6e-05,9.54581]
[1744184837860,91.16,77659.6993,3.3,0.84875,6e-05,9.57301]
[1744184838867,91.16,77655.8943,3.3,0.84852,6e-05,9.58245]
[1744184840881,91.15,77653.4598,3.3,0.84838,6e-05,9.58809]
[1744184841888,91.15,77654.4408,3.3,0.84844,6e-05,9.58535]
[1744184842895,91.15,77655.7812,3.3,0.84854,6e-05,9.58162]
[1744184843902,91.14,77656.8616,3.3,0.84861,6e-05,9.57856]
[1744184844909,91.14,77659.9317,3.3,0.84881,6e-05,9.5708]
[1744184845126,91.14,77659.9317,3.3,0.84881,6e-05,9.5708]
[1744184845916,91.14,77659.9317,3.3,0.84881,6e-05,9.57047]
[1744184846923,91.12,77662.2772,3.3,0.84902,6e-05,9.56194]
[1744184847930,91.1,77682.835,3.3,0.85034,6e-05,9.50871]
[1744184848937,91.09,77695.5108,3.3,0.85117,6e-05,9.47493]
[1744184849944,91.07,77707.2922,3.3,0.85194,6e-05,9.44353]
[1744184850951,91.06,77709.7839,3.3,0.85213,6e-05,9.43576]
[1744184851959,91.06,77712.7541,3.3,0.8524,6e-05,9.42149]
[1744184852967,91.06,77724.5061,3.3,0.85313,6e-05,9.39165]
[1744184853968,91.06,77720.3953,3.3,0.85288,6e-05,9.40189]
[1744184854969,91.05,77708.0791,3.3,0.85212,6e-05,9.43286]
[1744184855970,91.05,77691.2422,3.3,0.85108,6e-05,9.47531]
[1744184856971,91.05,77681.2621,3.3,0.85046,6e-05,9.50037]
[1744184857617,91.05,77681.2621,3.3,0.85046,6e-05,9.50037]
[1744184857659,91.05,77681.2621,3.3,0.85046,6e-05,9.50017]
[1744184858973,91.05,77673.2809,3.3,0.84997,6e-05,9.52015]
[1744184859974,91.05,77675.7413,3.3,0.85013,6e-05,9.51371]
[1744184860975,91.04,77681.6263,3.3,0.8505,6e-05,9.49861]
[1744184861976,91.04,77683.3208,3.3,0.85061,6e-05,9.49409]
[1744184862977,91.04,77676.6093,3.3,0.8502,6e-05,9.51084]
[1744184864050,91.03,77670.9736,3.3,0.84985,6e-05,9.52459]
[1744184865057,91.03,77672.3983,3.3,0.84995,6e-05,9.52073]
[1744184866064,91.03,77674.9881,3.3,0.85012,6e-05,9.51393]
[1744184867982,91.03,77677.9534,3.3,0.85031,6e-05,9.50617]
[1744184868437,91.03,77677.9534,3.3,0.85031,6e-05,9.50617]
[1744184868441,91.03,77677.9534,3.3,0.85031,6e-05,9.50599]
[1744184870985,91.02,77698.2461,3.3,0.85159,6e-05,9.45435]
[1744184871986,91.02,77704.0263,3.3,0.85195,6e-05,9.43962]
[1744184873113,91.02,77695.0348,3.3,0.8514,6e-05,9.46204]
[1744184874120,91.02,77685.2636,3.3,0.85079,6e-05,9.48657]
[1744184875127,91.02,77687.574,3.3,0.85094,6e-05,9.48051]
[1744184877141,91.01,77685.2278,3.3,0.85081,6e-05,9.48599]
[1744184878148,91.01,77679.2766,3.3,0.85044,6e-05,9.50081]
[1744184879155,91.01,77677.0411,3.3,0.85031,6e-05,9.50623]
[1744184882997,91.0,77676.0097,3.3,0.85026,6e-05,9.5081]
[1744184884190,90.99,77670.1232,3.3,0.8499,6e-05,9.52246]
[1744184885484,90.99,77670.1232,3.3,0.8499,6e-05,9.52246]
[1744184885535,90.99,77670.1232,3.3,0.84991,6e-05,9.52218]
[1744184886204,90.99,77663.8463,3.3,0.84952,6e-05,9.53788]
[1744184888218,90.99,77657.5289,3.3,0.84913,6e-05,9.55359]
[1744184890005,90.99,77642.8111,3.3,0.8482,6e-05,9.59069]
[1744184890233,90.98,77642.8111,3.3,0.84821,6e-05,9.59053]
[1744184891240,90.98,77653.2879,3.3,0.84887,6e-05,9.56385]
[1744184893019,90.98,77658.4126,3.3,0.8492,6e-05,9.55065]
[1744184893254,90.98,77658.4126,3.3,0.8492,6e-05,9.55054]
[1744184894261,90.98,77644.1461,3.3,0.84831,6e-05,9.58653]
[1744184895152,90.98,77644.1461,3.3,0.84831,6e-05,9.58653]
[1744184895268,90.98,77644.1461,3.3,0.84831,6e-05,9.58635]
[1744184896275,90.97,77623.3683,3.3,0.847,6e-05,9.63881]
[1744184898289,90.97,77621.3874,3.3,0.84688,6e-05,9.64346]
[1744184900026,90.97,77623.1321,3.3,0.847,6e-05,9.63885]
[1744184902317,90.96,77626.2641,3.3,0.84721,6e-05,9.6304]
[1744184903324,90.96,77628.8246,3.3,0.84737,6e-05,9.62369]
[1744184905338,90.96,77630.0604,3.3,0.84746,6e-05,9.62013]
[1744184906345,90.96,77631.4458,3.3,0.84756,6e-05,9.61641]
[1744184908034,90.95,77629.896,3.3,0.84746,6e-05,9.62018]
[1744184909367,90.95,77634.0635,3.3,0.84773,6e-05,9.60931]
[1744184910381,90.95,77645.2001,3.3,0.84844,6e-05,9.58093]
[1744184911865,90.95,77645.2001,3.3,0.84844,6e-05,9.58093]
[1744184911966,90.95,77645.2001,3.3,0.84852,6e-05,9.5742]
[1744184912395,90.95,77648.5962,3.3,0.84874,6e-05,9.56552]
[1744184914040,90.95,77649.9668,3.3,0.84883,6e-05,9.56197]
[1744184914410,90.95,77649.9668,3.3,0.84883,6e-05,9.5618]
[1744184916042,90.94,77608.987,3.3,0.84623,6e-05,9.66549]
[1744184917043,90.94,77600.0107,3.3,0.84566,6e-05,9.68808]
[1744184917433,90.94,77600.0107,3.3,0.84567,6e-05,9.68796]
[1744184918440,90.94,77610.0978,3.3,0.84632,6e-05,9.66225]
[1744184919447,90.94,77625.8453,3.3,0.84732,6e-05,9.62224]
[1744184920454,90.94,77640.092,3.3,0.84823,6e-05,9.58604]
[1744184921461,90.94,77642.3777,3.3,0.84837,6e-05,9.58017]
[1744184922468,90.94,77644.4186,3.3,0.8485,6e-05,9.57495]
[1744184923475,90.94,77650.9848,3.3,0.84892,6e-05,9.55826]
[1744184924484,90.94,77652.1445,3.3,0.849,6e-05,9.55526]
[1744184925489,90.94,77649.4198,3.3,0.84882,6e-05,9.56213]
[1744184927053,90.94,77646.1353,3.3,0.84862,6e-05,9.57039]
[1744184927503,90.94,77646.1353,3.3,0.84862,6e-05,9.57028]
[1744184928510,90.93,77633.7743,3.3,0.84784,6e-05,9.60147]
[1744184929517,90.93,77623.3386,3.3,0.84718,6e-05,9.6278]
[1744184930524,90.93,77626.8543,3.3,0.84741,6e-05,9.61877]
[1744184931531,90.93,77633.4849,3.3,0.84783,6e-05,9.60187]
[1744184932538,90.93,77639.2059,3.3,0.8482,6e-05,9.58728]
[1744184934366,90.93,77639.746,3.3,0.84823,6e-05,9.58582]
[1744184935061,90.93,77647.3111,3.3,0.84871,6e-05,9.56658]
[1744184935681,90.93,77647.3111,3.3,0.84871,6e-05,9.56658]
[1744184935781,90.93,77647.3111,3.3,0.84871,6e-05,9.5665]
[1744184936566,90.93,77668.1185,3.3,0.85003,6e-05,9.51372]
[1744184937573,90.93,77684.9404,3.3,0.85108,6e-05,9.47107]
[1744184938580,90.93,77688.4461,3.3,0.8513,6e-05,9.46217]
[1744184940066,90.93,77685.7514,3.3,0.85113,6e-05,9.46898]
[1744184941601,90.93,77683.5866,3.3,0.851,6e-05,9.47442]
[1744184942815,90.93,77683.5866,3.3,0.851,6e-05,9.47442]
[1744184942921,90.93,77683.5866,3.3,0.851,6e-05,9.47429]
[1744184943615,90.92,77678.7415,3.3,0.8507,6e-05,9.48648]
[1744184944622,90.92,77674.6609,3.3,0.85045,6e-05,9.49666]
[1744184945093,90.92,77674.6609,3.3,0.85045,6e-05,9.49666]
[1744184945629,90.92,77674.6609,3.3,0.85045,6e-05,9.49648]
[1744184946636,90.92,77650.8139,3.3,0.84896,6e-05,9.55677]
[1744184947643,90.92,77652.5539,3.3,0.84907,6e-05,9.55221]
[1744184948650,90.92,77659.8997,3.3,0.84953,6e-05,9.53348]
[1744184949657,90.92,77672.6458,3.3,0.85034,6e-05,9.50109]
[1744184950664,90.92,77681.2175,3.3,0.85088,6e-05,9.4793]
[1744184952678,90.92,77686.1392,3.3,0.85119,6e-05,9.46671]
[1744184954297,90.91,77685.4595,3.3,0.85115,6e-05,9.46834]
[1744184954693,90.91,77685.4595,3.3,0.85115,6e-05,9.46827]
[1744184955700,90.91,77695.2355,3.3,0.85176,6e-05,9.44344]
[1744184956707,90.91,77701.7813,3.3,0.85217,6e-05,9.42684]
[1744184957714,90.91,77710.2675,3.3,0.8527,6e-05,9.40524]
[1744184958721,90.91,77717.918,3.3,0.85317,6e-05,9.38577]
[1744184959728,90.91,77716.388,3.3,0.85308,6e-05,9.38955]
[1744184961087,90.91,77712.8878,3.3,0.85287,6e-05,9.39832]
[1744184962749,90.91,77709.6923,3.3,0.85267,6e-05,9.40619]
[1744184963756,90.91,77707.1773,3.3,0.85252,6e-05,9.41246]
[1744184964763,90.91,77710.1223,3.3,0.8527,6e-05,9.40497]
[1744184965770,90.91,77707.8719,3.3,0.85256,6e-05,9.41064]
[1744184966778,90.91,77706.3762,3.3,0.85247,6e-05,9.4144]
[1744184967785,90.9,77705.5356,3.3,0.85242,6e-05,9.41641]
[1744184968792,90.9,77704.3608,3.3,0.85235,6e-05,9.41918]
[1744184970806,90.9,77701.3849,3.3,0.85218,6e-05,9.42638]
[1744184971813,90.9,77703.1503,3.3,0.85237,6e-05,9.41513]
[1744184972820,90.9,77702.3649,3.3,0.85232,6e-05,9.41698]
[1744184973827,90.9,77701.3795,3.3,0.85227,6e-05,9.41928]
[1744184974834,90.89,77702.7842,3.3,0.85236,6e-05,9.41553]
[1744184975841,90.89,77708.5248,3.3,0.85272,6e-05,9.4008]
[1744184976848,90.89,77712.2104,3.3,0.85295,6e-05,9.39129]
[1744184977855,90.89,77715.0158,3.3,0.85313,6e-05,9.38399]
[1744184978862,90.87,77712.0858,3.3,0.85298,6e-05,9.38991]
[1744184979869,90.87,77719.6307,3.3,0.85345,6e-05,9.37064]
[1744184980876,90.87,77722.0158,3.3,0.85361,6e-05,9.36446]
[1744184981883,90.87,77725.7464,3.3,0.85384,6e-05,9.35489]
[1744184982890,90.87,77728.1418,3.3,0.85399,6e-05,9.34869]
[1744184984904,90.87,77726.0367,3.3,0.85387,6e-05,9.35378]
[1744184985911,90.87,77727.1017,3.3,0.85393,6e-05,9.35096]
[1744184987925,90.86,77724.1814,3.3,0.85376,6e-05,9.35812]
[1744184988932,90.86,77725.1266,3.3,0.85382,6e-05,9.3556]
[1744184989939,90.86,77722.4313,3.3,0.85366,6e-05,9.36231]
[1744184990946,90.86,77721.446,3.3,0.8536,6e-05,9.36467]
[1744184991953,90.86,77719.3708,3.3,0.85347,6e-05,9.3698]
[1744184993967,90.86,77716.1195,3.3,0.85328,6e-05,9.37776]
[1744184994974,90.86,77717.9441,3.3,0.8534,6e-05,9.37298]
[1744184995981,90.85,77714.1836,3.3,0.85317,6e-05,9.38235]
[1744184996988,90.85,77708.8328,3.3,0.85284,6e-05,9.39576]
[1744184997995,90.85,77711.1026,3.3,0.85298,6e-05,9.38991]
[1744184999002,90.85,77708.2422,3.3,0.85281,6e-05,9.39707]
[1744185001030,90.85,77707.4868,3.3,0.85276,6e-05,9.39879]
[1744185003043,90.83,77707.1559,3.3,0.85278,6e-05,9.3979]
[1744185004051,90.83,77696.8601,3.3,0.85215,6e-05,9.42385]
[1744185005057,90.83,77691.9291,3.3,0.85184,6e-05,9.43619]
[1744185007071,90.81,77697.2082,3.3,0.85221,6e-05,9.42115]
[1744185008846,90.81,77697.0728,3.3,0.8522,6e-05,9.42145]
[1744185009085,90.81,77697.0728,3.3,0.85222,6e-05,9.42094]
[1744185010108,90.81,77698.7368,3.3,0.85232,6e-05,9.41669]
[1744185011115,90.81,77679.5654,3.3,0.85112,6e-05,9.46534]
[1744185012122,90.81,77658.7747,3.3,0.84982,6e-05,9.51805]
[1744185013129,90.81,77643.4386,3.3,0.84885,6e-05,9.5569]
[1744185014136,90.81,77637.3089,3.3,0.84847,6e-05,9.57239]
[1744185015143,90.81,77640.4891,3.3,0.84867,6e-05,9.56425]
[1744185016146,90.81,77642.0037,3.3,0.84877,6e-05,9.56033]
[1744185017147,90.81,77638.4629,3.3,0.84854,6e-05,9.56924]
[1744185018223,90.8,77637.5918,3.3,0.84849,6e-05,9.57137]
[1744185019149,90.8,77629.0412,3.3,0.84795,6e-05,9.59297]
[1744185020150,90.8,77622.4205,3.3,0.84753,6e-05,9.60967]
[1744185021151,90.8,77614.6798,3.3,0.84704,6e-05,9.62919]
[1744185022152,90.79,77605.8539,3.3,0.84652,6e-05,9.64992]
[1744185023153,90.78,77603.3387,3.3,0.84636,6e-05,9.65614]
[1744185024154,90.77,77605.8732,3.3,0.84656,6e-05,9.64806]
[1744185024351,90.77,77605.8732,3.3,0.84656,6e-05,9.64806]
[1744185025155,90.77,77602.9926,3.3,0.84638,6e-05,9.65521]
[1744185026156,90.76,77593.1215,3.3,0.84576,6e-05,9.68008]
[1744185026767,90.76,77593.1215,3.3,0.84576,6e-05,9.68008]
[1744185026869,90.76,77593.1215,3.3,0.84576,6e-05,9.67989]
[1744185028158,90.76,77599.9183,3.3,0.8462,6e-05,9.66244]
[1744185030160,90.76,77605.8694,3.3,0.84659,6e-05,9.647]
[1744185031161,90.76,77604.9697,3.3,0.84662,6e-05,9.64248]
[1744185036166,90.75,77605.4464,3.3,0.84666,6e-05,9.64049]
[1744185038168,90.75,77604.3816,3.3,0.8466,6e-05,9.64289]
[1744185039319,90.74,77596.966,3.3,0.84614,6e-05,9.66136]
[1744185040326,90.74,77595.336,3.3,0.84604,6e-05,9.66532]
[1744185043175,90.74,77593.2806,3.3,0.84591,6e-05,9.67017]
[1744185044175,90.74,77587.2051,3.3,0.84553,6e-05,9.68539]
[1744185046177,90.73,77594.4212,3.3,0.846,6e-05,9.66658]
[1744185047375,90.73,77595.6963,3.3,0.8461,6e-05,9.6629]
[1744185048382,90.72,77597.9564,3.3,0.84625,6e-05,9.65694]
[1744185049389,90.72,77600.0563,3.3,0.84639,6e-05,9.65137]
[1744185050396,90.72,77592.4804,3.3,0.84591,6e-05,9.67039]
[1744185051403,90.72,77590.325,3.3,0.84577,6e-05,9.67564]
[1744185053184,90.72,77597.8852,3.3,0.84626,6e-05,9.65621]
[1744185054425,90.71,77599.3952,3.3,0.84637,6e-05,9.65195]
[1744185055432,90.71,77597.9501,3.3,0.84628,6e-05,9.65541]
[1744185057188,90.71,77599.2898,3.3,0.84637,6e-05,9.6518]
[1744185058189,90.69,77602.3456,3.3,0.84662,6e-05,9.64208]
[1744185059461,90.65,77605.6011,3.3,0.84692,6e-05,9.62998]
[1744185061193,90.64,77612.7322,3.3,0.84742,6e-05,9.60992]
[1744185062488,90.63,77621.7183,3.3,0.848,6e-05,9.58675]
[1744185063495,90.63,77623.8188,3.3,0.84814,6e-05,9.58126]
[1744185064502,90.63,77626.0941,3.3,0.84828,6e-05,9.57533]
[1744185066516,90.63,77624.3543,3.3,0.84818,6e-05,9.57946]
[1744185069537,90.62,77625.8049,3.3,0.84828,6e-05,9.57534]
[1744185070545,90.62,77627.92,3.3,0.84842,6e-05,9.56982]
[1744185072559,90.62,77632.8508,3.3,0.84874,6e-05,9.55706]
[1744185073566,90.62,77640.0269,3.3,0.8492,6e-05,9.53872]
[1744185074574,90.62,77642.787,3.3,0.84937,6e-05,9.53162]
[1744185076209,90.62,77645.493,3.3,0.84955,6e-05,9.52466]
[1744185077595,90.62,77650.6433,3.3,0.84988,6e-05,9.51136]
[1744185078602,90.61,77652.2434,3.3,0.84998,6e-05,9.50714]
[1744185079609,90.61,77651.3734,3.3,0.84993,6e-05,9.50922]
[1744185081623,90.61,77650.4337,3.3,0.84988,6e-05,9.51131]
[1744185082630,90.61,77648.6083,3.3,0.84976,6e-05,9.51588]
[1744185084217,90.61,77644.2376,3.3,0.84949,6e-05,9.52693]
[1744185085715,90.61,77644.2376,3.3,0.84949,6e-05,9.52679]
[1744185086660,90.61,77629.3805,3.3,0.84855,6e-05,9.56454]
[1744185087667,90.61,77624.425,3.3,0.84824,6e-05,9.57708]
[1744185088674,90.61,77622.2847,3.3,0.8481,6e-05,9.58262]
[1744185089682,90.61,77619.3745,3.3,0.84791,6e-05,9.59]
[1744185090688,90.61,77615.9288,3.3,0.8477,6e-05,9.59867]
[1744185092228,90.61,77613.0078,3.3,0.84759,6e-05,9.59937]
[1744185093709,90.6,77619.4689,3.3,0.84801,6e-05,9.58281]
[1744185094716,90.6,77626.2196,3.3,0.84844,6e-05,9.56562]
[1744185095723,90.6,77636.0003,3.3,0.84906,6e-05,9.54073]
[1744185096730,90.6,77639.3555,3.3,0.84927,6e-05,9.53204]
[1744185098235,90.6,77646.5458,3.3,0.84973,6e-05,9.51359]
[1744185099753,90.6,77655.9171,3.3,0.85033,6e-05,9.48953]
[1744185100760,90.6,77658.6628,3.3,0.85051,6e-05,9.48244]
[1744185102774,90.6,77651.7221,3.3,0.85007,6e-05,9.49985]
[1744185103781,90.6,77656.3275,3.3,0.85037,6e-05,9.48802]
[1744185105795,90.59,77657.1373,3.3,0.85042,6e-05,9.48573]
[1744185106802,90.59,77656.1372,3.3,0.85036,6e-05,9.48816]
[1744185107809,90.59,77654.287,3.3,0.85025,6e-05,9.49273]
[1744185108816,90.59,77651.0515,3.3,0.85005,6e-05,9.50084]
[1744185110830,90.59,77652.1912,3.3,0.85013,6e-05,9.49768]
[1744185112844,90.58,77650.6908,3.3,0.85004,6e-05,9.50122]
[1744185113851,90.58,77646.6203,3.3,0.84978,6e-05,9.51144]
[1744185115865,90.58,77645.1398,3.3,0.8497,6e-05,9.5149]
[1744185119893,90.57,77647.3191,3.3,0.84985,6e-05,9.50877]
[1744185120901,90.57,77648.3991,3.3,0.84992,6e-05,9.50589]
[1744185121908,90.57,77650.089,3.3,0.85003,6e-05,9.50146]
[1744185122915,90.57,77649.1088,3.3,0.84997,6e-05,9.5038]
[1744185123922,90.57,77643.4233,3.3,0.84962,6e-05,9.51811]
[1744185124929,90.57,77642.373,3.3,0.84955,6e-05,9.52064]
[1744185125936,90.57,77643.8028,3.3,0.84965,6e-05,9.51685]
[1744185126943,90.57,77646.1178,3.3,0.8498,6e-05,9.51083]
[1744185127950,90.56,77650.3376,3.3,0.85007,6e-05,9.49995]
[1744185129964,90.56,77653.3671,3.3,0.85026,6e-05,9.49205]
[1744185130971,90.56,77647.257,3.3,0.84988,6e-05,9.50752]
[1744185131978,90.56,77643.5068,3.3,0.84964,6e-05,9.51697]
[1744185132985,90.56,77640.241,3.3,0.84944,6e-05,9.52519]
[1744185137014,90.56,77642.0238,3.3,0.84956,6e-05,9.52014]
[1744185138021,90.55,77643.1984,3.3,0.84964,6e-05,9.517]
[1744185141283,90.55,77641.0575,3.3,0.84952,6e-05,9.52199]
[1744185142049,90.55,77641.0575,3.3,0.84952,6e-05,9.52195]
[1744185143056,90.55,77629.6466,3.3,0.8488,6e-05,9.55092]
[1744185144063,90.55,77618.906,3.3,0.84812,6e-05,9.57819]
[1744185145072,90.55,77616.1105,3.3,0.84794,6e-05,9.58522]
[1744185147086,90.55,77617.5897,3.3,0.84804,6e-05,9.58129]
[1744185149100,90.54,77618.7192,3.3,0.84811,6e-05,9.57825]
[1744185151114,90.54,77615.8587,3.3,0.84802,6e-05,9.5787]
[1744185152121,90.54,77612.2085,3.3,0.84779,6e-05,9.58791]
[1744185153128,90.54,77613.1336,3.3,0.84785,6e-05,9.58546]
[1744185154135,90.54,77612.0436,3.3,0.84778,6e-05,9.58814]
[1744185156149,90.54,77609.7132,3.3,0.84764,6e-05,9.59387]
[1744185158163,90.53,77606.4082,3.3,0.84743,6e-05,9.60205]
[1744185159170,90.53,77602.0933,3.3,0.84716,6e-05,9.6129]
[1744185160177,90.53,77597.4928,3.3,0.84687,6e-05,9.62447]
[1744185162191,90.53,77596.4432,3.3,0.84681,6e-05,9.62684]
[1744185163198,90.53,77591.5233,3.3,0.84649,6e-05,9.6392]
[1744185164205,90.53,77588.0829,3.3,0.84628,6e-05,9.64786]
[1744185165212,90.53,77591.438,3.3,0.84649,6e-05,9.63922]
[1744185166219,90.53,77593.0081,3.3,0.8466,6e-05,9.63513]
[1744185167226,90.52,77594.5931,3.3,0.8467,6e-05,9.63101]
[1744185169240,90.52,77597.1431,3.3,0.84687,6e-05,9.62424]
[1744185170247,90.52,77599.658,3.3,0.84703,6e-05,9.61773]
[1744185172261,90.52,77601.398,3.3,0.84715,6e-05,9.6131]
[1744185173268,90.52,77600.1284,3.3,0.84707,6e-05,9.61623]
[1744185177297,90.51,77597.5785,3.3,0.84692,6e-05,9.62228]
[1744185178304,90.51,77596.4734,3.3,0.84685,6e-05,9.62498]
[1744185181325,90.51,77599.3081,3.3,0.84704,6e-05,9.61752]
[1744185182330,90.51,77617.7344,3.3,0.84822,6e-05,9.57044]
[1744185183331,90.51,77630.285,3.3,0.84902,6e-05,9.53846]
[1744185184332,90.51,77629.0202,3.3,0.84894,6e-05,9.54167]
[1744185185333,90.51,77630.3957,3.3,0.84902,6e-05,9.53816]
[1744185186334,90.51,77631.3463,3.3,0.84909,6e-05,9.53565]
[1744185188336,90.51,77626.7167,3.3,0.84879,6e-05,9.54743]
[1744185189337,90.51,77628.5473,3.3,0.84891,6e-05,9.54276]
[1744185190338,90.51,77631.4927,3.3,0.8491,6e-05,9.53526]
[1744185192343,90.51,77634.6584,3.3,0.8493,6e-05,9.52721]
[1744185194344,90.51,77668.1153,3.3,0.85141,6e-05,9.44194]
[1744185195345,90.51,77684.6874,3.3,0.85245,6e-05,9.39974]
[1744185196346,90.51,77687.7875,3.3,0.85264,6e-05,9.39187]
[1744185197122,90.51,77687.7875,3.3,0.85264,6e-05,9.39187]
[1744185197188,90.51,77687.7875,3.3,0.85264,6e-05,9.39191]
[1744185198003,90.51,77687.7875,3.3,0.85264,6e-05,9.39191]
[1744185198015,90.51,77687.7875,3.3,0.85264,6e-05,9.39196]
[1744185199363,90.51,77711.7688,3.3,0.85413,6e-05,9.33091]
[1744185200364,90.51,77706.3488,3.3,0.8538,6e-05,9.3447]
[1744185201365,90.51,77700.354,3.3,0.85342,6e-05,9.35994]
[1744185202366,90.51,77698.6541,3.3,0.85332,6e-05,9.36423]
[1744185203367,90.51,77701.1497,3.3,0.85347,6e-05,9.35794]
[1744185204368,90.51,77709.4302,3.3,0.85398,6e-05,9.33696]
[1744185205369,90.51,77719.0103,3.3,0.85458,6e-05,9.31262]
[1744185207371,90.51,77706.2207,3.3,0.85379,6e-05,9.34508]
[1744185208372,90.51,77699.6254,3.3,0.85338,6e-05,9.36189]
[1744185209373,90.51,77690.62,3.3,0.85282,6e-05,9.3848]
[1744185211059,90.51,77689.8899,3.3,0.85285,6e-05,9.37995]
[1744185212376,90.51,77680.2044,3.3,0.85225,6e-05,9.40457]
[1744185215379,90.51,77686.1948,3.3,0.85262,6e-05,9.38921]
[1744185216380,90.51,77687.5999,3.3,0.85271,6e-05,9.38561]
[1744185217381,90.51,77688.585,3.3,0.85277,6e-05,9.38309]
[1744185218382,90.51,77690.5101,3.3,0.85289,6e-05,9.37822]
[1744185219383,90.51,77691.6801,3.3,0.85297,6e-05,9.37528]
[1744185220384,90.51,77684.6345,3.3,0.85252,6e-05,9.39324]
[1744185221385,90.51,77676.5591,3.3,0.85202,6e-05,9.4138]
[1744185222386,90.51,77672.1139,3.3,0.85174,6e-05,9.42509]
[1744185223387,90.51,77670.8939,3.3,0.85167,6e-05,9.42816]
[1744185225389,90.51,77669.8485,3.3,0.8516,6e-05,9.43076]
[1744185227039,90.51,77670.6236,3.3,0.85165,6e-05,9.42875]
[1744185227391,90.51,77670.6237,3.3,0.85165,6e-05,9.42877]
[1744185228105,90.51,77670.6237,3.3,0.85165,6e-05,9.42877]
[1744185228176,90.51,77670.6237,3.3,0.85165,6e-05,9.42875]
[1744185229393,90.51,77654.4078,3.3,0.85063,6e-05,9.47001]
[1744185230394,90.51,77657.4479,3.3,0.85083,6e-05,9.46219]
[1744185233397,90.5,77658.4027,3.3,0.85089,6e-05,9.45952]
[1744185235399,90.5,77661.7076,3.3,0.8511,6e-05,9.45097]
[1744185236400,90.5,77668.6134,3.3,0.85154,6e-05,9.43334]
[1744185237401,90.5,77678.9637,3.3,0.85219,6e-05,9.40697]
[1744185239404,90.5,77680.9341,3.3,0.85231,6e-05,9.40196]
[1744185241408,90.5,77683.8743,3.3,0.85249,6e-05,9.39449]
[1744185242408,90.5,77682.284,3.3,0.85239,6e-05,9.39855]
[1744185243409,90.5,77677.7741,3.3,0.85211,6e-05,9.41003]
[1744185244410,90.5,77674.5989,3.3,0.85191,6e-05,9.4181]
[1744185245411,90.5,77668.0889,3.3,0.8515,6e-05,9.43468]
[1744185246412,90.5,77664.4135,3.3,0.85127,6e-05,9.44404]
[1744185247413,90.5,77660.8229,3.3,0.85105,6e-05,9.45316]
[1744185248414,90.5,77654.6924,3.3,0.85066,6e-05,9.46883]
[1744185249415,90.5,77651.0618,3.3,0.85043,6e-05,9.47811]
[1744185250416,90.5,77645.1619,3.3,0.85006,6e-05,9.49315]
[1744185252418,90.5,77644.1416,3.3,0.84999,6e-05,9.49577]
[1744185254420,90.5,77640.7116,3.3,0.84978,6e-05,9.50452]
[1744185258424,90.5,77641.6615,3.3,0.84984,6e-05,9.5021]
[1744185259876,90.5,77643.4417,3.3,0.84995,6e-05,9.49757]
[1744185260883,90.5,77641.8517,3.3,0.84985,6e-05,9.50162]
[1744185261890,90.5,77639.5761,3.3,0.8497,6e-05,9.50741]
[1744185264911,90.5,77638.5461,3.3,0.84964,6e-05,9.51001]
[1744185268939,90.5,77634.4802,3.3,0.84938,6e-05,9.52035]
[1744185269946,90.5,77632.6903,3.3,0.84927,6e-05,9.52489]
[1744185272967,90.5,77630.9853,3.3,0.84924,6e-05,9.52254]
[1744185274981,90.5,77632.4204,3.3,0.84933,6e-05,9.51889]
[1744185276995,90.5,77631.4703,3.3,0.84927,6e-05,9.52134]
[1744185282030,90.5,77633.366,3.3,0.84939,6e-05,9.5166]
[1744185283037,90.5,77635.1863,3.3,0.8495,6e-05,9.51199]
[1744185285051,90.5,77638.0317,3.3,0.84968,6e-05,9.50479]
[1744185289080,90.5,77639.8326,3.3,0.84981,6e-05,9.49989]
[1744185290087,90.5,77644.1027,3.3,0.85008,6e-05,9.4889]
[1744185291094,90.5,77645.5932,3.3,0.85017,6e-05,9.485]
[1744185292101,90.5,77648.0233,3.3,0.85033,6e-05,9.47872]
[1744185293108,90.5,77650.5636,3.3,0.85049,6e-05,9.47214]
[1744185294115,90.5,77648.804,3.3,0.85038,6e-05,9.47654]
[1744185295122,90.49,77651.9441,3.3,0.85058,6e-05,9.46844]
[1744185296129,90.49,77650.3594,3.3,0.85049,6e-05,9.47239]
[1744185299150,90.49,77642.0493,3.3,0.84997,6e-05,9.49323]
[1744185300158,90.49,77635.8094,3.3,0.84958,6e-05,9.50902]
[1744185301165,90.49,77631.1442,3.3,0.84928,6e-05,9.52087]
[1744185302172,90.49,77629.5342,3.3,0.84918,6e-05,9.52492]
[1744185304186,90.49,77627.4248,3.3,0.84905,6e-05,9.53023]
[1744185305193,90.49,77632.4552,3.3,0.84937,6e-05,9.51735]
[1744185306200,90.49,77633.7106,3.3,0.84945,6e-05,9.5141]
[1744185307207,90.49,77635.2907,3.3,0.84955,6e-05,9.50995]
[1744185308221,90.49,77637.4709,3.3,0.84969,6e-05,9.50429]
[1744185309228,90.48,77639.9914,3.3,0.84986,6e-05,9.49775]
[1744185310235,90.48,77643.6615,3.3,0.85009,6e-05,9.48835]
[1744185311242,90.48,77662.223,3.3,0.85126,6e-05,9.44104]
[1744185312249,90.48,77676.1234,3.3,0.85213,6e-05,9.40564]
[1744185313256,90.48,77680.2835,3.3,0.85239,6e-05,9.39506]
[1744185314230,90.48,77680.2835,3.3,0.85239,6e-05,9.39506]
[1744185314264,90.48,77680.2835,3.3,0.85239,6e-05,9.39506]
[1744185315272,90.48,77682.0939,3.3,0.85251,6e-05,9.3904]
[1744185316279,90.48,77685.1249,3.3,0.8527,6e-05,9.38263]
[1744185317286,90.48,77689.745,3.3,0.85299,6e-05,9.37083]
[1744185319300,90.48,77692.2911,3.3,0.85315,6e-05,9.36439]
[1744185322321,90.48,77695.2223,3.3,0.85333,6e-05,9.35703]
[1744185323328,90.48,77698.8524,3.3,0.85355,6e-05,9.34774]
[1744185325342,90.48,77700.498,3.3,0.85366,6e-05,9.34348]
[1744185326349,90.48,77703.1781,3.3,0.85383,6e-05,9.33656]
[1744185327356,90.48,77701.8232,3.3,0.85374,6e-05,9.33991]
[1744185331497,90.48,77721.9038,3.3,0.85508,6e-05,9.28181]
[1744185331933,90.48,77721.9038,3.3,0.85508,6e-05,9.28181]
[1744185332399,90.48,77721.9038,3.3,0.85508,6e-05,9.28175]
[1744185333406,90.48,77744.5648,3.3,0.85647,6e-05,9.22405]
[1744185334414,90.48,77756.4449,3.3,0.8572,6e-05,9.1938]
[1744185335421,90.48,77758.0051,3.3,0.8573,6e-05,9.18982]
[1744185336429,90.48,77759.9652,3.3,0.85742,6e-05,9.18482]
[1744185337435,90.48,77757.8203,3.3,0.85729,6e-05,9.19022]
[1744185337992,90.48,77757.8203,3.3,0.85729,6e-05,9.19022]
[1744185338442,90.48,77757.8203,3.3,0.85729,6e-05,9.19023]
[1744185339449,90.48,77736.3289,3.3,0.85597,6e-05,9.2448]
[1744185340456,90.48,77727.4986,3.3,0.85543,6e-05,9.26722]
[1744185341463,90.47,77719.3136,3.3,0.85493,6e-05,9.28801]
[1744185343477,90.47,77724.8786,3.3,0.85527,6e-05,9.27378]
[1744185344484,90.47,77726.7935,3.3,0.85539,6e-05,9.26888]
[1744185345491,90.47,77727.4884,3.3,0.85543,6e-05,9.26709]
[1744185346498,90.47,77728.9233,3.3,0.85552,6e-05,9.2634]
[1744185347505,90.47,77726.708,3.3,0.85539,6e-05,9.26902]
[1744185348512,90.47,77728.178,3.3,0.85548,6e-05,9.26525]
[1744185349516,90.47,77726.4676,3.3,0.85537,6e-05,9.26957]
[1744185351518,90.47,77724.7427,3.3,0.85527,6e-05,9.2739]
[1744185353520,90.47,77726.6725,3.3,0.85539,6e-05,9.26892]
[1744185354521,90.47,77730.4079,3.3,0.85562,6e-05,9.25942]
[1744185354834,90.47,77730.4079,3.3,0.85562,6e-05,9.25942]
[1744185355522,90.47,77741.188,3.3,0.85628,6e-05,9.23194]
[1744185356523,90.47,77747.8985,3.3,0.8567,6e-05,9.21485]
[1744185358525,90.47,77745.8182,3.3,0.85657,6e-05,9.22011]
[1744185359526,90.47,77739.5083,3.3,0.85618,6e-05,9.23612]
[1744185360527,90.47,77737.7233,3.3,0.85607,6e-05,9.24062]
[1744185362529,90.47,77735.4383,3.3,0.85593,6e-05,9.24649]
[1744185365532,90.47,77732.563,3.3,0.85575,6e-05,9.25387]
[1744185366533,90.47,77733.9028,3.3,0.85583,6e-05,9.25048]
[1744185367534,90.47,77728.0929,3.3,0.85548,6e-05,9.26525]
[1744185368535,90.47,77724.8028,3.3,0.85528,6e-05,9.27359]
[1744185369536,90.47,77722.5478,3.3,0.85514,6e-05,9.27929]
[1744185370539,90.47,77721.4729,3.3,0.85507,6e-05,9.28198]
[1744185371540,90.47,77719.1429,3.3,0.85493,6e-05,9.28785]
[1744185372541,90.47,77720.713,3.3,0.85503,6e-05,9.28381]
[1744185373542,90.47,77722.9381,3.3,0.85517,6e-05,9.2781]
[1744185374543,90.47,77725.7382,3.3,0.85534,6e-05,9.27094]
[1744185376545,90.47,77727.653,3.3,0.85546,6e-05,9.26601]
[1744185377546,90.47,77731.4332,3.3,0.85569,6e-05,9.2564]
[1744185378547,90.47,77735.0183,3.3,0.85591,6e-05,9.2473]
[1744185379548,90.47,77738.1084,3.3,0.8561,6e-05,9.23947]
[1744185380549,90.47,77744.7586,3.3,0.85651,6e-05,9.2226]
[1744185381551,90.47,77748.3087,3.3,0.85673,6e-05,9.21354]
[1744185382551,90.47,77744.5938,3.3,0.8565,6e-05,9.22295]
[1744185383552,90.47,77741.8639,3.3,0.85633,6e-05,9.22986]
[1744185384553,90.47,77739.0037,3.3,0.85616,6e-05,9.23708]
[1744185385554,90.47,77737.3187,3.3,0.85606,6e-05,9.24131]
[1744185390559,90.46,77737.9994,3.3,0.85611,6e-05,9.23927]
[1744185391560,90.46,77734.2995,3.3,0.85596,6e-05,9.24196]
[1744185394563,90.46,77736.8843,3.3,0.85612,6e-05,9.23519]
[1744185398567,90.46,77735.8991,3.3,0.85607,6e-05,9.23748]
[1744185402571,90.46,77734.2589,3.3,0.85597,6e-05,9.24141]
[1744185403572,90.46,77732.2239,3.3,0.85585,6e-05,9.24652]
[1744185404573,90.46,77729.8888,3.3,0.85571,6e-05,9.25238]
[1744185408577,90.45,77730.9441,3.3,0.85578,6e-05,9.2493]
[1744185409578,90.45,77732.3942,3.3,0.85587,6e-05,9.24551]
[1744185410579,90.45,77734.2145,3.3,0.85599,6e-05,9.24079]
[1744185411580,90.45,77739.9146,3.3,0.85634,6e-05,9.22621]
[1744185412581,90.45,77741.3448,3.3,0.85643,6e-05,9.22251]
[1744185413582,90.45,77740.2749,3.3,0.85636,6e-05,9.22517]
[1744185414583,90.45,77737.995,3.3,0.85622,6e-05,9.2309]
[1744185418587,90.45,77741.1802,3.3,0.85643,6e-05,9.22245]
[1744185419588,90.44,77739.7603,3.3,0.85634,6e-05,9.226]
[1744185420299,90.44,77739.7603,3.3,0.85634,6e-05,9.226]
[1744185420363,90.44,77739.7603,3.3,0.85635,6e-05,9.22586]
[1744185421033,90.44,77737.2403,3.3,0.85619,6e-05,9.23228]
[1744185422592,90.44,77720.2348,3.3,0.85515,6e-05,9.27538]
[1744185423045,90.44,77720.2348,3.3,0.85515,6e-05,9.27521]
[1744185424052,90.44,77702.8593,3.3,0.85408,6e-05,9.3193]
[1744185425059,90.44,77700.5991,3.3,0.85394,6e-05,9.32489]
[1744185426066,90.44,77702.7891,3.3,0.85408,6e-05,9.3192]
[1744185429087,90.44,77694.8539,3.3,0.85359,6e-05,9.3394]
[1744185430094,90.44,77692.7838,3.3,0.85346,6e-05,9.34464]
[1744185431101,90.43,77687.9634,3.3,0.85316,6e-05,9.35686]
[1744185433115,90.43,77680.8338,3.3,0.85272,6e-05,9.37491]
[1744185434122,90.43,77681.9238,3.3,0.85278,6e-05,9.37208]
[1744185436136,90.43,77682.964,3.3,0.85285,6e-05,9.36933]
[1744185438150,90.43,77686.6542,3.3,0.85308,6e-05,9.35985]
[1744185439157,90.43,77685.6145,3.3,0.85302,6e-05,9.36246]
[1744185440164,90.43,77686.8946,3.3,0.8531,6e-05,9.35918]
[1744185441171,90.43,77690.6648,3.3,0.85334,6e-05,9.34956]
[1744185442179,90.43,77692.975,3.3,0.85348,6e-05,9.34366]
[1744185443186,90.43,77692.0601,3.3,0.85343,6e-05,9.34581]
[1744185444193,90.43,77693.6052,3.3,0.85353,6e-05,9.3417]
[1744185445200,90.43,77699.2357,3.3,0.85388,6e-05,9.3272]
[1744185446207,90.42,77703.991,3.3,0.85418,6e-05,9.31493]
[1744185447214,90.42,77702.1263,3.3,0.85407,6e-05,9.31953]
[1744185448223,90.42,77702.8664,3.3,0.85412,6e-05,9.31749]
[1744185450237,90.42,77704.0568,3.3,0.8542,6e-05,9.31418]
[1744185451244,90.42,77709.5371,3.3,0.85462,6e-05,9.29344]
[1744185452251,90.42,77713.0523,3.3,0.85484,6e-05,9.28438]
[1744185453258,90.42,77714.8175,3.3,0.85495,6e-05,9.2798]
[1744185454265,90.42,77722.483,3.3,0.85543,6e-05,9.26022]
[1744185455272,90.42,77730.0633,3.3,0.8559,6e-05,9.24087]
[1744185456279,90.42,77732.8634,3.3,0.85607,6e-05,9.23371]
[1744185457287,90.42,77736.3137,3.3,0.85628,6e-05,9.22491]
[1744185458297,90.41,77739.5538,3.3,0.85649,6e-05,9.21654]
[1744185460308,90.41,77741.9841,3.3,0.85664,6e-05,9.21014]
[1744185462322,90.41,77737.8191,3.3,0.85639,6e-05,9.22051]
[1744185463329,90.41,77735.7292,3.3,0.85626,6e-05,9.22571]
[1744185465343,90.41,77737.9343,3.3,0.85641,6e-05,9.21986]
[1744185469371,90.4,77739.7096,3.3,0.85652,6e-05,9.21489]
[1744185470244,90.4,77739.7096,3.3,0.85652,6e-05,9.21489]
[1744185470378,90.4,77739.7096,3.3,0.85653,6e-05,9.21477]
[1744185471385,90.4,77737.3998,3.3,0.85639,6e-05,9.22053]
[1744185472392,90.4,77738.6299,3.3,0.85647,6e-05,9.21728]
[1744185475413,90.4,77739.8952,3.3,0.85655,6e-05,9.21372]
[1744185480449,90.39,77738.4107,3.3,0.85647,6e-05,9.21694]
[1744185482464,90.39,77734.4309,3.3,0.85624,6e-05,9.2268]
[1744185483471,90.39,77729.5059,3.3,0.85594,6e-05,9.23921]
[1744185485485,90.39,77730.3962,3.3,0.856,6e-05,9.23666]
[1744185486656,90.38,77734.4015,3.3,0.85625,6e-05,9.22633]
[1744185491527,90.38,77735.6069,3.3,0.85634,6e-05,9.2223]
[1744185493541,90.37,77734.1622,3.3,0.85626,6e-05,9.22573]
[1744185495555,90.37,77732.4274,3.3,0.85616,6e-05,9.22972]
[1744185500590,90.36,77734.0981,3.3,0.85629,6e-05,9.2244]
[1744185501597,90.36,77731.8132,3.3,0.85615,6e-05,9.23]
[1744185502604,90.36,77727.4783,3.3,0.85589,6e-05,9.24081]
[1744185503611,90.35,77724.3184,3.3,0.8557,6e-05,9.24863]
[1744185504618,90.35,77723.3385,3.3,0.85565,6e-05,9.2509]
[1744185505625,90.35,77726.1587,3.3,0.85583,6e-05,9.24348]
[1744185507640,90.35,77727.679,3.3,0.85593,6e-05,9.23916]
[1744185510825,90.34,77727.4045,3.3,0.85593,6e-05,9.2392]
[1744185511668,90.34,77727.4045,3.3,0.85601,6e-05,9.23238]
[1744185512675,90.34,77721.4747,3.3,0.85565,6e-05,9.24741]
[1744185513682,90.34,77713.7797,3.3,0.85518,6e-05,9.26692]
[1744185514685,90.34,77702.0798,3.3,0.85445,6e-05,9.29663]
[1744185516687,90.33,77698.4049,3.3,0.85423,6e-05,9.30574]
[1744185518689,90.33,77699.26,3.3,0.85429,6e-05,9.30328]
[1744185523694,90.32,77698.8804,3.3,0.85428,6e-05,9.30356]
[1744185527698,90.32,77697.5707,3.3,0.85421,6e-05,9.30636]
[1744185529700,90.32,77698.7609,3.3,0.85429,6e-05,9.30305]
[1744185530701,90.32,77701.256,3.3,0.85445,6e-05,9.29656]
[1744185534705,90.31,77699.5815,3.3,0.85436,6e-05,9.30032]
[1744185536707,90.31,77700.6118,3.3,0.85443,6e-05,9.29743]
[1744185538709,90.31,77699.587,3.3,0.85437,6e-05,9.29979]
[1744185539710,90.3,77698.7071,3.3,0.85432,6e-05,9.30181]
[1744185541712,90.3,77695.2024,3.3,0.85411,6e-05,9.31046]
[1744185542713,90.3,77693.7024,3.3,0.85402,6e-05,9.31423]
[1744185543714,90.3,77689.2725,3.3,0.85374,6e-05,9.32547]
[1744185546717,90.3,77686.9079,3.3,0.8536,6e-05,9.33145]
[1744185547247,90.3,77686.9079,3.3,0.8536,6e-05,9.33145]
[1744185547348,90.3,77686.9079,3.3,0.8536,6e-05,9.33142]
[1744185548719,90.3,77671.198,3.3,0.85262,6e-05,9.37147]
[1744185551722,90.3,77672.7534,3.3,0.85272,6e-05,9.36736]
[1744185552534,90.3,77672.7534,3.3,0.85272,6e-05,9.36736]
[1744185552587,90.3,77672.7534,3.3,0.85272,6e-05,9.36732]
[1744185553724,90.3,77665.0987,3.3,0.85224,6e-05,9.38679]
[1744185554725,90.3,77652.8787,3.3,0.85147,6e-05,9.41788]
[1744185555726,90.29,77651.2988,3.3,0.85138,6e-05,9.4218]
[1744185556727,90.29,77649.509,3.3,0.85127,6e-05,9.42625]
[1744185558729,90.29,77651.5092,3.3,0.8514,6e-05,9.4209]
[1744185561732,90.29,77653.1696,3.3,0.85151,6e-05,9.41632]
[1744185562733,90.29,77655.9048,3.3,0.85168,6e-05,9.40924]
[1744185564735,90.29,77654.535,3.3,0.8516,6e-05,9.41254]
[1744185566737,90.28,77653.6503,3.3,0.85155,6e-05,9.4146]
[1744185569740,90.28,77651.3306,3.3,0.85141,6e-05,9.42021]
[1744185574745,90.28,77651.1863,3.3,0.8515,6e-05,9.41338]
[1744185576747,90.27,77653.1266,3.3,0.85162,6e-05,9.40823]
[1744185579750,90.27,77652.117,3.3,0.85157,6e-05,9.41052]
[1744185581752,90.27,77650.3073,3.3,0.85146,6e-05,9.41494]
[1744185587195,90.26,77648.423,3.3,0.85135,6e-05,9.41911]
[1744185589209,90.26,77650.0633,3.3,0.85146,6e-05,9.41472]
[1744185590761,90.26,77651.9736,3.3,0.85158,6e-05,9.40974]
[1744185593237,90.26,77649.4439,3.3,0.85143,6e-05,9.41597]
[1744185594244,90.26,77646.809,3.3,0.85126,6e-05,9.42267]
[1744185595829,90.26,77646.5142,3.3,0.85125,6e-05,9.4234]
[1744185596258,90.26,77646.5142,3.3,0.85125,6e-05,9.42318]
[1744185599279,90.25,77643.5847,3.3,0.85108,6e-05,9.42999]
[1744185600433,90.25,77643.5847,3.3,0.85108,6e-05,9.42999]
[1744185618715,90.25,77643.5847,3.3,0.85108,6e-05,9.42999]
[1744185618735,90.25,77643.5847,3.3,0.85108,6e-05,9.42999]
[1744185619489,90.25,77641.4949,3.3,0.85095,6e-05,9.43533]
[1744185621540,90.25,77641.4949,3.3,0.85095,6e-05,9.4354]
[1744185622888,90.25,77687.7998,3.3,0.85385,6e-05,9.31734]
[1744185623889,90.25,77689.725,3.3,0.85397,6e-05,9.31254]
[1744185624890,90.25,77685.0151,3.3,0.85368,6e-05,9.32449]
[1744185626892,90.25,77682.0853,3.3,0.8535,6e-05,9.33188]
[1744185629564,90.25,77678.9807,3.3,0.85331,6e-05,9.33978]
[1744185630575,90.25,77674.7359,3.3,0.85304,6e-05,9.35059]
[1744185631671,90.25,77671.6661,3.3,0.85293,6e-05,9.35176]
[1744185633621,90.25,77676.9063,3.3,0.85325,6e-05,9.33858]
[1744185634627,90.25,77679.7965,3.3,0.85343,6e-05,9.33129]
[1744185637659,90.25,77677.0168,3.3,0.85325,6e-05,9.33846]
[1744185638665,90.25,77677.0168,3.3,0.85325,6e-05,9.33853]
[1744185639674,90.26,77709.3869,3.3,0.85527,6e-05,9.25597]
[1744185640681,90.26,77710.1171,3.3,0.85531,6e-05,9.25418]
[1744185641689,90.26,77703.9722,3.3,0.85493,6e-05,9.26986]
[1744185643702,90.26,77704.8026,3.3,0.85498,6e-05,9.26796]
[1744185644709,90.26,77703.1327,3.3,0.85487,6e-05,9.27229]
[1744185645717,90.26,77701.7028,3.3,0.85478,6e-05,9.276]
[1744185646726,90.26,77700.948,3.3,0.85473,6e-05,9.27799]
[1744185647732,90.26,77701.8731,3.3,0.85479,6e-05,9.27569]
[1744185651933,90.26,77708.8337,3.3,0.85521,6e-05,9.2582]
[1744185653780,90.27,77715.9987,3.3,0.85565,6e-05,9.24016]
[1744185654787,90.27,77720.8337,3.3,0.85595,6e-05,9.22795]
[1744185655794,90.27,77722.0838,3.3,0.85602,6e-05,9.22492]
[1744185656801,90.27,77729.6237,3.3,0.85649,6e-05,9.20573]
[1744185657808,90.27,77731.5887,3.3,0.85661,6e-05,9.20085]
[1744185658815,90.27,77735.3138,3.3,0.85683,6e-05,9.19141]
[1744185659822,90.27,77738.7388,3.3,0.85704,6e-05,9.18274]
[1744185660829,90.27,77736.0339,3.3,0.85687,6e-05,9.18971]
[1744185661836,90.27,77740.329,3.3,0.85714,6e-05,9.17882]
[1744185662843,90.27,77737.394,3.3,0.85695,6e-05,9.18639]
[1744185663850,90.27,77742.094,3.3,0.85724,6e-05,9.17448]
[1744185664857,90.27,77741.2891,3.3,0.85719,6e-05,9.1766]
[1744185665864,90.27,77740.5142,3.3,0.85714,6e-05,9.17865]
[1744185666871,90.28,77739.9293,3.3,0.8571,6e-05,9.18022]
[1744185667106,90.28,77739.9293,3.3,0.8571,6e-05,9.18022]
[1744185667878,90.28,77739.9293,3.3,0.8571,6e-05,9.18029]
[1744185668703,90.28,77739.9293,3.3,0.8571,6e-05,9.18029]
[1744185668885,90.28,77739.9293,3.3,0.8571,6e-05,9.18041]
[1744185669894,90.28,77751.8695,3.3,0.85783,6e-05,9.15008]
[1744185670916,90.28,77755.5795,3.3,0.85806,6e-05,9.14063]
[1744185672919,90.28,77755.5795,3.3,0.85805,6e-05,9.14088]
[1744185673927,90.28,77792.294,3.3,0.86028,6e-05,9.04742]
[1744185674934,90.28,77796.019,3.3,0.8605,6e-05,9.03802]
[1744185675941,90.28,77791.5292,3.3,0.86023,6e-05,9.04949]
[1744185676948,90.28,77774.5995,3.3,0.85921,6e-05,9.09259]
[1744185677955,90.28,77761.8748,3.3,0.85843,6e-05,9.125]
[1744185678962,90.28,77758.31,3.3,0.85821,6e-05,9.13405]
[1744185679969,90.28,77756.7851,3.3,0.85812,6e-05,9.13791]
[1744185681983,90.28,77744.2257,3.3,0.85735,6e-05,9.16986]
[1744185682984,90.28,77745.7308,3.3,0.85745,6e-05,9.16597]
[1744185684986,90.28,77742.6561,3.3,0.85726,6e-05,9.17371]
[1744185685987,90.28,77750.3312,3.3,0.85773,6e-05,9.15412]
[1744185687989,90.28,77755.0713,3.3,0.85802,6e-05,9.14201]
[1744185688990,90.28,77756.0413,3.3,0.85808,6e-05,9.13954]
[1744185689991,90.28,77756.9413,3.3,0.85814,6e-05,9.13725]
[1744185690992,90.28,77758.1314,3.3,0.85821,6e-05,9.13423]
[1744185691994,90.28,77759.3014,3.3,0.85836,6e-05,9.12459]
[1744185694996,90.28,77756.1918,3.3,0.85817,6e-05,9.13256]
[1744185695998,90.28,77766.8666,3.3,0.85882,6e-05,9.1054]
[1744185696999,90.28,77785.6867,3.3,0.85996,6e-05,9.05757]
[1744185698000,90.28,77788.0967,3.3,0.86011,6e-05,9.05153]
[1744185699001,90.28,77789.3969,3.3,0.86018,6e-05,9.04832]
[1744185700002,90.28,77782.182,3.3,0.85974,6e-05,9.06677]
[1744185701003,90.28,77778.5171,3.3,0.85952,6e-05,9.07617]
[1744185703006,90.29,77782.1872,3.3,0.85974,6e-05,9.06695]
[1744185704007,90.29,77784.8422,3.3,0.8599,6e-05,9.06019]
[1744185705009,90.29,77790.0173,3.3,0.86021,6e-05,9.04704]
[1744185706010,90.29,77795.6872,3.3,0.86055,6e-05,9.03266]
[1744185707011,90.29,77798.4073,3.3,0.86072,6e-05,9.02579]
[1744185708012,90.29,77796.9074,3.3,0.86063,6e-05,9.02966]
[1744185709013,90.29,77797.6473,3.3,0.86067,6e-05,9.02784]
[1744185710014,90.29,77795.5374,3.3,0.86054,6e-05,9.03326]
[1744185711015,90.29,77794.7224,3.3,0.86049,6e-05,9.03538]
[1744185715214,90.29,77802.8376,3.3,0.86097,6e-05,9.01501]
[1744185716221,90.29,77804.0976,3.3,0.86105,6e-05,9.01189]
[1744185718022,90.29,77806.2477,3.3,0.86117,6e-05,9.0065]
[1744185720249,90.3,77807.1978,3.3,0.86123,6e-05,9.00435]
[1744185722263,90.3,77808.378,3.3,0.8613,6e-05,9.00143]
[1744185726291,90.3,77806.2885,3.3,0.86117,6e-05,9.00673]
[1744185727298,90.3,77802.0788,3.3,0.86092,6e-05,9.01739]
[1744185728305,90.29,77797.1541,3.3,0.86062,6e-05,9.02987]
[1744185729312,90.3,77792.3844,3.3,0.86033,6e-05,9.04205]
[1744185730319,90.29,77787.2648,3.3,0.86002,6e-05,9.05507]
[1744185731327,90.29,77776.8449,3.3,0.85939,6e-05,9.08161]
[1744185732334,90.3,77782.5499,3.3,0.85974,6e-05,9.06711]
[1744185733341,90.3,77791.37,3.3,0.86027,6e-05,9.04468]
[1744185734348,90.3,77792.0601,3.3,0.86031,6e-05,9.04298]
[1744185735355,90.3,77797.6951,3.3,0.86065,6e-05,9.0287]
[1744185736362,90.3,77800.0902,3.3,0.86079,6e-05,9.02266]
[1744185737369,90.3,77799.2853,3.3,0.86074,6e-05,9.02477]
[1744185739383,90.3,77797.0855,3.3,0.86061,6e-05,9.03049]
[1744185740390,90.3,77795.1106,3.3,0.86049,6e-05,9.03561]
[1744185741397,90.3,77801.1856,3.3,0.86085,6e-05,9.02016]
[1744185742404,90.3,77809.1556,3.3,0.86133,6e-05,8.9999]
[1744185743411,90.3,77810.5907,3.3,0.86142,6e-05,8.99629]
[1744185744418,90.3,77815.8057,3.3,0.86173,6e-05,8.98307]
[1744185745425,90.3,77816.8507,3.3,0.86179,6e-05,8.98046]
[1744185747439,90.3,77817.5807,3.3,0.86183,6e-05,8.9787]
[1744185749453,90.3,77820.0708,3.3,0.86198,6e-05,8.97248]
[1744185753481,90.3,77819.106,3.3,0.862,6e-05,8.96841]
[1744185756503,90.3,77809.9564,3.3,0.86146,6e-05,8.9913]
[1744185757510,90.3,77803.6917,3.3,0.86109,6e-05,9.00701]
[1744185758517,90.3,77797.1369,3.3,0.8607,6e-05,9.02345]
[1744185759524,90.29,77795.932,3.3,0.86063,6e-05,9.02628]
[1744185760531,90.29,77797.7971,3.3,0.86075,6e-05,9.02128]
[1744185761538,90.29,77794.1624,3.3,0.86053,6e-05,9.03027]
[1744185762545,90.29,77790.7476,3.3,0.86033,6e-05,9.03871]
[1744185765566,90.28,77789.988,3.3,0.8603,6e-05,9.03986]
[1744185768591,90.27,77788.0335,3.3,0.8602,6e-05,9.04405]
[1744185769602,90.27,77789.1336,3.3,0.86028,6e-05,9.04098]
[1744185772076,90.27,77788.4041,3.3,0.86024,6e-05,9.04231]
[1744185773635,90.26,77780.9297,3.3,0.8598,6e-05,9.06091]
[1744185774642,90.26,77781.6898,3.3,0.85985,6e-05,9.05867]
[1744185775649,90.26,77774.7198,3.3,0.85944,6e-05,9.07615]
[1744185776656,90.26,77782.8197,3.3,0.85993,6e-05,9.05529]
[1744185777663,90.25,77781.0899,3.3,0.85984,6e-05,9.05941]
[1744185778670,90.25,77780.1051,3.3,0.85978,6e-05,9.06163]
[1744185779873,90.25,77780.1051,3.3,0.85978,6e-05,9.06163]
[1744185779974,90.25,77780.1051,3.3,0.85979,6e-05,9.06133]
[1744185780118,90.25,77780.1051,3.3,0.85979,6e-05,9.06133]
[1744185780639,90.25,77780.1051,3.3,0.85979,6e-05,9.06133]
[1744185781691,90.24,77773.7856,3.3,0.85942,6e-05,9.07693]
[1744185782698,90.24,77777.6306,3.3,0.85966,6e-05,9.06693]
[1744185784712,90.24,77778.8959,3.3,0.85974,6e-05,9.06332]
[1744185786726,90.23,77777.5312,3.3,0.85967,6e-05,9.06639]
[1744185787733,90.23,77775.8714,3.3,0.85957,6e-05,9.07041]
[1744185788740,90.22,77773.2466,3.3,0.85945,6e-05,9.07533]
[1744185789747,90.2,77783.0713,3.3,0.86008,6e-05,9.04887]
[1744185790754,90.2,77792.1912,3.3,0.86064,6e-05,9.02541]
[1744185791761,90.2,77796.7961,3.3,0.86092,6e-05,9.01348]
[1744185792768,90.2,77802.4758,3.3,0.86127,6e-05,8.99883]
[1744185793775,90.2,77806.9257,3.3,0.86154,6e-05,8.98732]
[1744185794782,90.2,77808.4507,3.3,0.86164,6e-05,8.98326]
[1744185797803,90.19,77809.4008,3.3,0.8617,6e-05,8.98031]
[1744185798810,90.19,77808.271,3.3,0.86164,6e-05,8.98301]
[1744185800824,90.19,77802.5513,3.3,0.8613,6e-05,8.99721]
[1744185801831,90.18,77795.5117,3.3,0.86089,6e-05,9.01492]
[1744185802838,90.18,77793.8118,3.3,0.86079,6e-05,9.01905]
[1744185803845,90.18,77799.7216,3.3,0.86115,6e-05,9.0038]
[1744185804852,90.18,77805.5415,3.3,0.8615,6e-05,8.98878]
[1744185805864,90.18,77804.6315,3.3,0.86145,6e-05,8.9909]
[1744185806869,90.17,77799.1018,3.3,0.86113,6e-05,9.00474]
[1744185807876,90.17,77788.3422,3.3,0.86048,6e-05,9.03191]
[1744185808884,90.17,77784.2775,3.3,0.86024,6e-05,9.04202]
[1744185811905,90.16,77781.9732,3.3,0.8602,6e-05,9.04044]
[1744185813919,90.16,77780.7935,3.3,0.86014,6e-05,9.04293]
[1744185814926,90.16,77779.3387,3.3,0.86006,6e-05,9.04637]
[1744185815935,90.15,77777.0842,3.3,0.85992,6e-05,9.0519]
[1744185816839,90.15,77777.0842,3.3,0.85992,6e-05,9.0519]
[1744185816940,90.15,77777.0842,3.3,0.85993,6e-05,9.05168]
[1744185817948,90.15,77771.0998,3.3,0.85957,6e-05,9.06671]
[1744185818955,90.15,77768.715,3.3,0.85943,6e-05,9.07257]
[1744185819962,90.15,77770.7951,3.3,0.85956,6e-05,9.06701]
[1744185821063,90.15,77770.7951,3.3,0.85956,6e-05,9.06701]
[1744185821137,90.15,77770.7951,3.3,0.85956,6e-05,9.06701]
[1744185821270,90.15,77764.0257,3.3,0.85915,6e-05,9.08429]
[1744185822270,90.14,77728.4573,3.3,0.85698,6e-05,9.17461]
[1744185822983,90.14,77728.4573,3.3,0.85699,6e-05,9.17436]
[1744185823990,90.14,77715.043,3.3,0.85616,6e-05,9.20837]
[1744185824997,90.13,77712.3433,3.3,0.856,6e-05,9.215]
[1744185826274,90.13,77705.9788,3.3,0.85561,6e-05,9.23099]
[1744185827275,90.13,77704.2341,3.3,0.85551,6e-05,9.23517]
[1744185829025,90.08,77699.7542,3.3,0.85537,6e-05,9.24083]
[1744185830032,90.05,77688.1699,3.3,0.85472,6e-05,9.26734]
[1744185831040,90.05,77684.53,3.3,0.8545,6e-05,9.27644]
[1744185831991,90.05,77684.53,3.3,0.8545,6e-05,9.27644]
[1744185832049,90.04,77684.53,3.3,0.8545,6e-05,9.27619]
[1744185833055,90.04,77673.7557,3.3,0.85384,6e-05,9.3035]
[1744185834062,90.04,77665.9509,3.3,0.85335,6e-05,9.32321]
[1744185835069,90.04,77668.8111,3.3,0.85354,6e-05,9.31563]
[1744185836076,90.03,77672.1254,3.3,0.85375,6e-05,9.30684]
[1744185837083,90.03,77683.0352,3.3,0.85444,6e-05,9.2786]
[1744185838090,90.03,77685.1604,3.3,0.85458,6e-05,9.27284]
[1744185839097,90.02,77679.7305,3.3,0.85425,6e-05,9.28642]
[1744185841111,90.02,77680.5005,3.3,0.85432,6e-05,9.28375]
[1744185844132,89.98,77673.8563,3.3,0.85399,6e-05,9.29705]
[1744185845139,89.98,77662.8768,3.3,0.85331,6e-05,9.32479]
[1744185845915,89.98,77662.8768,3.3,0.85331,6e-05,9.32479]
[1744185845917,89.98,77662.8768,3.3,0.85331,6e-05,9.32479]
[1744185846298,89.98,77650.7971,3.3,0.85255,6e-05,9.35543]
[1744185848161,89.95,77643.6829,3.3,0.85217,6e-05,9.37068]
[1744185849167,89.95,77635.5433,3.3,0.85167,6e-05,9.39125]
[1744185850174,89.94,77624.4735,3.3,0.85097,6e-05,9.4193]
[1744185851183,89.94,77615.3388,3.3,0.85039,6e-05,9.44248]
[1744185852188,89.94,77605.6791,3.3,0.84978,6e-05,9.467]
[1744185853195,89.94,77601.4093,3.3,0.84952,6e-05,9.47769]
[1744185855209,89.91,77598.8896,3.3,0.84943,6e-05,9.48092]
[1744185856216,89.88,77595.2098,3.3,0.84927,6e-05,9.48742]
[1744185857223,89.85,77594.33,3.3,0.84928,6e-05,9.48687]
[1744185858230,89.83,77591.7551,3.3,0.84918,6e-05,9.49078]
[1744185859237,89.8,77592.99,3.3,0.84934,6e-05,9.48411]
[1744185860244,89.79,77589.9101,3.3,0.84915,6e-05,9.49174]
[1744185861098,89.79,77589.9101,3.3,0.84915,6e-05,9.49174]
[1744185861253,89.79,77589.9101,3.3,0.84916,6e-05,9.49143]
[1744185862260,89.76,77578.2607,3.3,0.84849,6e-05,9.51786]
[1744185863267,89.73,77565.8259,3.3,0.84777,6e-05,9.54637]
[1744185864274,89.69,77564.6808,3.3,0.84778,6e-05,9.54596]
[1744185865281,89.66,77565.6709,3.3,0.84792,6e-05,9.54009]
[1744185866288,89.66,77564.7656,3.3,0.84787,6e-05,9.54213]
[1744185867295,89.66,77563.991,3.3,0.84782,6e-05,9.54381]
[1744185868302,89.66,77555.7558,3.3,0.8473,6e-05,9.56468]
[1744185869309,89.65,77552.8359,3.3,0.84712,6e-05,9.57187]
[1744185870316,89.65,77553.6609,3.3,0.84718,6e-05,9.56943]
[1744185873329,89.64,77551.3158,3.3,0.84713,7e-05,9.56785]
[1744185874330,89.64,77548.5258,3.3,0.84696,7e-05,9.5747]
[1744185875331,89.63,77546.1709,3.3,0.84681,7e-05,9.58043]
[1744185877334,89.63,77542.1963,3.3,0.84657,7e-05,9.58997]
[1744185879325,89.62,77541.4364,3.3,0.84653,7e-05,9.59158]
[1744185879336,89.62,77541.2214,3.3,0.84652,7e-05,9.59178]
[1744185881339,89.61,77534.6218,3.3,0.84611,7e-05,9.60806]
[1744185882339,89.61,77528.3619,3.3,0.84571,7e-05,9.62379]
[1744185883340,89.61,77523.252,3.3,0.84538,7e-05,9.63671]
[1744185884341,89.61,77521.9071,3.3,0.8453,7e-05,9.64001]
[1744185885342,89.61,77519.8873,3.3,0.84517,7e-05,9.64503]
[1744185886343,89.6,77518.6423,3.3,0.84509,7e-05,9.64806]
[1744185887344,89.58,77516.2474,3.3,0.845,7e-05,9.65136]
[1744185888345,89.55,77514.6273,3.3,0.84497,7e-05,9.65266]
[1744185889346,89.52,77517.5374,3.3,0.84522,7e-05,9.64244]
[1744185891348,89.5,77525.6864,3.3,0.84583,7e-05,9.61842]
[1744185892352,89.47,77530.0365,3.3,0.84617,7e-05,9.60493]
[1744185893353,89.47,77527.4365,3.3,0.84601,7e-05,9.6114]
[1744185894354,89.47,77529.8613,3.3,0.84617,7e-05,9.60492]
[1744185895355,89.47,77525.906,3.3,0.84592,7e-05,9.61489]
[1744185896356,89.47,77526.6161,3.3,0.84597,7e-05,9.61282]
[1744185898358,89.46,77530.2656,3.3,0.84622,7e-05,9.60277]
[1744185899359,89.43,77532.6202,3.3,0.84645,7e-05,9.5937]
[1744185900360,89.4,77538.5198,3.3,0.84692,7e-05,9.57501]
[1744185901362,89.38,77548.3694,3.3,0.84762,7e-05,9.54724]
[1744185902362,89.36,77555.7094,3.3,0.84814,6e-05,9.52623]
[1744185903363,89.34,77556.8243,3.3,0.84826,6e-05,9.52139]
[1744185904364,89.32,77556.1793,3.3,0.84827,6e-05,9.5211]
[1744185905365,89.3,77552.3595,3.3,0.84807,6e-05,9.52892]
[1744185906366,89.28,77544.1096,3.3,0.84759,7e-05,9.54796]
[1744185907367,89.28,77540.1397,3.3,0.84733,7e-05,9.55798]
[1744185908368,89.26,77538.6446,3.3,0.84729,7e-05,9.55942]
[1744185910370,89.21,77537.7546,3.3,0.84735,7e-05,9.55697]
[1744185911371,89.19,77535.5649,3.3,0.84727,7e-05,9.56025]
[1744185912372,89.17,77531.6002,3.3,0.84707,7e-05,9.56803]
[1744185913373,89.14,77533.3252,3.3,0.84724,7e-05,9.56119]
[1744185914374,89.12,77538.7253,3.3,0.84764,7e-05,9.54507]
[1744185915375,89.11,77540.925,3.3,0.84783,7e-05,9.53735]
[1744185916376,89.09,77542.0351,3.3,0.84795,7e-05,9.53252]
[1744185917377,89.07,77541.035,3.3,0.84793,7e-05,9.53317]
[1744185920380,89.05,77543.929,3.3,0.84818,7e-05,9.52341]
[1744185922382,89.05,77538.8947,3.3,0.84786,7e-05,9.53608]
[1744185923383,89.04,77534.0547,3.3,0.84755,7e-05,9.54842]
[1744185924384,89.04,77537.1748,3.3,0.84775,7e-05,9.54013]
[1744185926386,89.04,77535.9902,3.3,0.84769,7e-05,9.5428]
[1744185928388,89.03,77538.4404,3.3,0.84786,7e-05,9.53605]
[1744185929389,89.03,77540.8854,3.3,0.84802,7e-05,9.52952]
[1744185931391,89.03,77538.6957,3.3,0.84797,7e-05,9.52815]
[1744185935395,89.01,77535.1312,3.3,0.84779,7e-05,9.53489]
[1744185936396,89.0,77531.6115,3.3,0.84757,7e-05,9.54381]
[1744185937397,89.0,77528.9466,3.3,0.8474,7e-05,9.55051]
[1744185938398,89.0,77521.4772,3.3,0.84691,7e-05,9.56973]
[1744185939399,89.0,77519.0028,3.3,0.84676,7e-05,9.57599]
[1744185940400,89.0,77508.5435,3.3,0.84607,7e-05,9.60292]
[1744185941401,89.0,77507.1238,3.3,0.84598,7e-05,9.60647]
[1744185946406,88.97,77507.2398,3.3,0.84606,7e-05,9.60323]
[1744185947407,88.96,77508.3548,3.3,0.84616,7e-05,9.59933]
[1744185950410,88.95,77513.3449,3.3,0.84652,7e-05,9.58519]
[1744185952412,88.95,77515.0548,3.3,0.84663,7e-05,9.5806]
[1744185953413,88.95,77513.1652,3.3,0.84651,7e-05,9.58542]
[1744185954414,88.95,77512.2254,3.3,0.84645,7e-05,9.58778]
[1744185955415,88.94,77511.3356,3.3,0.84639,7e-05,9.59]
[1744185956416,88.94,77509.1112,3.3,0.84625,7e-05,9.59568]
[1744185957417,88.94,77508.1416,3.3,0.84619,7e-05,9.5981]
[1744185958418,88.94,77509.0515,3.3,0.84625,7e-05,9.59565]
[1744185959419,88.94,77510.6865,3.3,0.84636,7e-05,9.59131]
[1744185962422,88.94,77514.3612,3.3,0.84661,7e-05,9.58153]
[1744185963424,88.94,77516.2314,3.3,0.84673,7e-05,9.5766]
[1744185964425,88.94,77517.8863,3.3,0.84684,7e-05,9.57225]
[1744185967428,88.93,77515.6812,3.3,0.84671,7e-05,9.57768]
[1744185969430,88.93,77513.9469,3.3,0.8466,7e-05,9.58186]
[1744185970431,88.93,77511.3123,3.3,0.84643,7e-05,9.58853]
[1744185971432,88.93,77507.6224,3.3,0.84619,7e-05,9.59792]
[1744185974435,88.92,77505.7382,3.3,0.84608,7e-05,9.60225]
[1744185975436,88.92,77503.8391,3.3,0.84596,7e-05,9.60708]
[1744185976437,88.92,77499.1092,3.3,0.84565,7e-05,9.61923]
[1744185979440,88.92,77497.2999,3.3,0.84554,7e-05,9.62355]
[1744185980441,88.92,77495.04,3.3,0.84539,7e-05,9.62928]
[1744185981442,88.91,77494.1156,3.3,0.84534,7e-05,9.63154]
[1744185982443,88.91,77493.0808,3.3,0.84527,7e-05,9.63408]
[1744185984445,88.91,77485.306,3.3,0.84476,7e-05,9.65395]
[1744185986447,88.91,77483.506,3.3,0.84465,7e-05,9.65828]
[1744185986501,88.91,77483.506,3.3,0.84465,7e-05,9.65828]
[1744185987151,88.91,77483.506,3.3,0.84466,7e-05,9.65811]
[1744185988158,88.9,77485.081,3.3,0.84477,7e-05,9.65385]
[1744185990172,88.9,77487.7308,3.3,0.84495,7e-05,9.64665]
[1744185992186,88.9,77486.2708,3.3,0.84494,7e-05,9.64345]
[1744185996214,88.89,77484.1356,3.3,0.84481,7e-05,9.64835]
[1744185998228,88.89,77482.0458,3.3,0.84468,7e-05,9.65345]
[1744185999235,88.89,77483.3804,3.3,0.84478,7e-05,9.64982]
[1744186002259,88.88,77482.4454,3.3,0.84473,7e-05,9.65175]
[1744186004270,88.88,77480.6912,3.3,0.84462,7e-05,9.65594]
[1744186005277,88.88,77474.9567,3.3,0.84424,7e-05,9.67062]
[1744186006467,88.87,77455.8076,3.3,0.84297,7e-05,9.72009]
[1744186008298,88.87,77448.5628,3.3,0.8425,7e-05,9.73859]
[1744186008695,88.87,77448.5628,3.3,0.8425,7e-05,9.73859]
[1744186009305,88.87,77448.5628,3.3,0.8425,7e-05,9.73847]
[1744186010312,88.87,77446.023,3.3,0.84233,7e-05,9.74485]
[1744186011319,88.87,77440.6331,3.3,0.84198,7e-05,9.75861]
[1744186012326,88.86,77437.0481,3.3,0.84174,7e-05,9.76768]
[1744186015348,88.86,77438.4427,3.3,0.84186,7e-05,9.7633]
[1744186016355,88.85,77442.3671,3.3,0.84213,7e-05,9.75282]
[1744186017362,88.85,77445.2372,3.3,0.84233,7e-05,9.74508]
[1744186018369,88.85,77448.0513,3.3,0.84252,7e-05,9.7375]
[1744186019376,88.85,77448.8914,3.3,0.84258,7e-05,9.73503]
[1744186020383,88.84,77446.2665,3.3,0.84242,7e-05,9.74155]
[1744186021390,88.84,77439.5714,3.3,0.84197,7e-05,9.75864]
[1744186022397,88.84,77440.5759,3.3,0.84205,7e-05,9.75575]
[1744186023404,88.84,77447.8155,3.3,0.84254,7e-05,9.73667]
[1744186026425,88.83,77446.1149,3.3,0.84245,7e-05,9.74026]
[1744186027432,88.82,77447.0393,3.3,0.84252,7e-05,9.73759]
[1744186028439,88.82,77449.9589,3.3,0.84272,7e-05,9.72974]
[1744186029446,88.82,77451.8434,3.3,0.84285,7e-05,9.72453]
[1744186030455,88.82,77454.0528,3.3,0.84301,7e-05,9.71849]
[1744186031460,88.81,77459.9124,3.3,0.84341,7e-05,9.70297]
[1744186032467,88.81,77462.2725,3.3,0.84357,7e-05,9.69654]
[1744186033474,88.81,77461.2219,3.3,0.84351,7e-05,9.69898]
[1744186034481,88.81,77460.182,3.3,0.84345,7e-05,9.70139]
[1744186035488,88.8,77461.2165,3.3,0.84352,7e-05,9.69841]
[1744186037498,88.8,77474.7154,3.3,0.84443,7e-05,9.66277]
[1744186038499,88.79,77472.2655,3.3,0.84428,7e-05,9.66887]
[1744186039500,88.79,77470.8548,3.3,0.84419,7e-05,9.67227]
[1744186040501,88.79,77471.6649,3.3,0.84425,7e-05,9.66989]
[1744186041502,88.76,77473.6039,3.3,0.84446,7e-05,9.66137]
[1744186043504,88.69,77474.4636,3.3,0.84469,7e-05,9.65239]
[1744186044505,88.66,77473.9033,3.3,0.84473,7e-05,9.65057]
[1744186045506,88.63,77474.4829,3.3,0.84485,7e-05,9.64587]
[1744186046507,88.6,77471.7478,3.3,0.84474,7e-05,9.64977]
[1744186047508,88.58,77470.4279,3.3,0.84471,7e-05,9.65088]
[1744186048509,88.56,77474.4064,3.3,0.84503,7e-05,9.63837]
[1744186049510,88.54,77479.6065,3.3,0.84542,7e-05,9.62289]
[1744186050511,88.53,77481.566,3.3,0.84559,7e-05,9.61596]
[1744186051512,88.5,77483.2555,3.3,0.84585,7e-05,9.60226]
[1744186053514,88.46,77484.8047,3.3,0.84607,7e-05,9.59333]
[1744186054515,88.44,77485.3443,3.3,0.84616,7e-05,9.58958]
[1744186055516,88.41,77486.899,3.3,0.84632,7e-05,9.58329]
[1744186058519,88.35,77485.2878,3.3,0.84637,7e-05,9.58099]
[1744186060522,88.33,77492.4976,3.3,0.84691,7e-05,9.55984]
[1744186061523,88.33,77497.4264,3.3,0.84724,7e-05,9.54679]
[1744186062524,88.33,77502.9117,3.3,0.8476,7e-05,9.5323]
[1744186063525,88.33,77497.6913,3.3,0.84726,7e-05,9.54578]
[1744186064526,88.33,77495.1209,3.3,0.8471,7e-05,9.55224]
[1744186065527,88.32,77498.3556,3.3,0.84732,7e-05,9.54353]
[1744186066529,88.32,77497.9854,3.3,0.8473,7e-05,9.54425]
[1744186067529,88.32,77498.6355,3.3,0.84735,7e-05,9.5423]
[1744186068530,88.32,77496.9455,3.3,0.84724,7e-05,9.54647]
[1744186069531,88.31,77493.6905,3.3,0.84703,7e-05,9.55472]
[1744186070532,88.31,77492.7607,3.3,0.84698,7e-05,9.55688]
[1744186072534,88.31,77487.1412,3.3,0.84662,7e-05,9.57101]
[1744186073535,88.3,77485.7414,3.3,0.84653,7e-05,9.57439]
[1744186075537,88.3,77484.6769,3.3,0.84648,7e-05,9.57659]
[1744186076550,88.3,77482.6572,3.3,0.84635,7e-05,9.58157]
[1744186078551,88.29,77484.7322,3.3,0.8465,7e-05,9.57556]
[1744186080553,88.29,77485.4525,3.3,0.84656,7e-05,9.5731]
[1744186081554,88.28,77486.2975,3.3,0.84663,7e-05,9.57061]
[1744186083556,88.28,77487.6876,3.3,0.84673,7e-05,9.56641]
[1744186085558,88.27,77477.3941,3.3,0.84606,7e-05,9.59282]
[1744186086559,88.27,77470.3948,3.3,0.8456,7e-05,9.61086]
[1744186087560,88.27,77465.6649,3.3,0.84529,7e-05,9.62295]
[1744186089562,88.26,77461.6355,3.3,0.84504,7e-05,9.63309]
[1744186090563,88.26,77457.5763,3.3,0.84477,7e-05,9.64349]
[1744186091564,88.26,77449.782,3.3,0.84425,7e-05,9.66363]
[1744186092565,88.26,77449.1721,3.3,0.84422,7e-05,9.66498]
[1744186093566,88.25,77443.8726,3.3,0.84387,7e-05,9.67858]
[1744186094567,88.25,77440.5481,3.3,0.84365,7e-05,9.68699]
[1744186095568,88.25,77441.3332,3.3,0.84371,7e-05,9.68466]
[1744186096569,88.25,77439.8033,3.3,0.84362,7e-05,9.68845]
[1744186097570,88.24,77435.5287,3.3,0.84334,7e-05,9.6994]
[1744186098571,88.24,77434.684,3.3,0.84328,7e-05,9.70138]
[1744186099572,88.24,77432.6094,3.3,0.84315,7e-05,9.70657]
[1744186100573,88.24,77429.8846,3.3,0.84297,7e-05,9.71345]
[1744186103576,88.23,77428.3749,3.3,0.84289,7e-05,9.71665]
[1744186104578,88.23,77429.1949,3.3,0.84295,7e-05,9.71425]
[1744186106580,88.22,77431.525,3.3,0.84312,7e-05,9.70758]
[1744186107581,88.22,77429.4051,3.3,0.84299,7e-05,9.71284]
[1744186108582,88.22,77427.6208,3.3,0.84287,7e-05,9.71726]
[1744186109583,88.22,77417.6763,3.3,0.84221,7e-05,9.743]
[1744186110584,88.21,77416.7811,3.3,0.84215,7e-05,9.74505]
[1744186113587,88.2,77415.0817,3.3,0.84214,7e-05,9.74197]
[1744186116384,88.2,77414.6517,3.3,0.84212,7e-05,9.74281]
[1744186116479,88.2,77414.6517,3.3,0.84213,7e-05,9.74219]
[1744186117591,88.19,77404.9773,3.3,0.84149,7e-05,9.76719]
[1744186118592,88.19,77406.832,3.3,0.84162,7e-05,9.76203]
[1744186119593,88.19,77412.2065,3.3,0.84199,7e-05,9.74766]
[1744186122596,88.18,77413.9155,3.3,0.84213,7e-05,9.74224]
[1744186123597,88.18,77417.6152,3.3,0.84239,7e-05,9.73224]
[1744186124598,88.17,77415.9706,3.3,0.84229,7e-05,9.73623]
[1744186125599,88.17,77413.5605,3.3,0.84213,7e-05,9.74221]
[1744186129603,88.16,77412.3753,3.3,0.84208,7e-05,9.74409]
[1744186130604,88.15,77410.0957,3.3,0.84193,7e-05,9.74972]
[1744186131605,88.15,77409.2956,3.3,0.84189,7e-05,9.75154]
[1744186137611,88.14,77404.0002,3.3,0.84157,7e-05,9.76374]
[1744186138612,88.13,77407.1748,3.3,0.84179,7e-05,9.75515]
[1744186140614,88.13,77409.1642,3.3,0.84194,7e-05,9.74943]
[1744186142616,88.12,77416.5586,3.3,0.84245,7e-05,9.72947]
[1744186144618,88.12,77414.6586,3.3,0.84234,7e-05,9.73385]
[1744186145620,88.11,77412.6686,3.3,0.84221,7e-05,9.73876]
[1744186146620,88.11,77414.0631,3.3,0.84231,7e-05,9.73481]
[1744186148622,88.11,77415.5771,3.3,0.84243,7e-05,9.73025]
[1744186150624,88.08,77421.2608,3.3,0.84289,7e-05,9.71222]
[1744186151625,88.05,77424.775,3.3,0.8432,7e-05,9.70034]
[1744186153627,88.05,77443.2377,3.3,0.84445,7e-05,9.65136]
[1744186154628,88.04,77448.6318,3.3,0.84482,7e-05,9.63694]
[1744186157631,88.04,77444.6817,3.3,0.84458,7e-05,9.64649]
[1744186158632,88.03,77434.7924,3.3,0.84392,7e-05,9.67212]
[1744186159633,88.03,77422.5687,3.3,0.8431,7e-05,9.70389]
[1744186160634,88.03,77414.5491,3.3,0.84257,7e-05,9.72461]
[1744186162636,88.02,77416.749,3.3,0.84273,7e-05,9.71821]
[1744186166640,88.01,77417.8586,3.3,0.84284,7e-05,9.71382]
[1744186167641,88.01,77419.4036,3.3,0.84296,7e-05,9.7094]
[1744186171645,87.99,77422.4721,3.3,0.84328,7e-05,9.69325]
[1744186172646,87.99,77425.5272,3.3,0.84349,7e-05,9.6849]
[1744186174648,87.98,77414.6686,3.3,0.84278,7e-05,9.71276]
[1744186175649,87.98,77407.1391,3.3,0.84227,7e-05,9.73222]
[1744186178509,87.95,77407.1391,3.3,0.84235,7e-05,9.72902]
[1744186179516,87.95,77390.4308,3.3,0.84122,7e-05,9.77256]
[1744186180523,87.92,77376.1719,3.3,0.84033,7e-05,9.80686]
[1744186183544,87.86,77377.4117,3.3,0.84057,7e-05,9.79724]
[1744186184551,87.85,77380.9267,3.3,0.84082,7e-05,9.78772]
[1744186186566,87.85,77385.8611,3.3,0.84117,7e-05,9.77423]
[1744186187572,87.82,77387.2953,3.3,0.84135,7e-05,9.76721]
[1744186188579,87.82,77389.2099,3.3,0.84148,7e-05,9.76191]
[1744186189586,87.81,77385.49,3.3,0.84124,7e-05,9.77136]
[1744186190593,87.81,77383.655,3.3,0.84112,7e-05,9.77585]
[1744186193614,87.8,77380.6956,3.3,0.84094,7e-05,9.78282]
[1744186194621,87.8,77379.2658,3.3,0.84085,7e-05,9.7863]
[1744186196635,87.79,77378.2661,3.3,0.84079,7e-05,9.78836]
[1744186197642,87.79,77375.2962,3.3,0.8406,7e-05,9.79588]
[1744186201670,87.78,77377.0462,3.3,0.84075,7e-05,9.79008]
[1744186202676,87.78,77380.5459,3.3,0.84099,7e-05,9.78054]
[1744186203677,87.77,77381.461,3.3,0.84107,7e-05,9.7778]
[1744186206680,87.77,77383.2113,3.3,0.84121,7e-05,9.77229]
[1744186209683,87.76,77386.5301,3.3,0.84145,7e-05,9.76274]
[1744186210688,87.76,77388.6446,3.3,0.84161,7e-05,9.75692]
[1744186211688,87.75,77393.8536,3.3,0.84197,7e-05,9.74284]
[1744186212689,87.72,77399.8777,3.3,0.84246,7e-05,9.72354]
[1744186213690,87.69,77406.3921,3.3,0.84298,7e-05,9.70322]
[1744186214691,87.69,77411.1067,3.3,0.84331,7e-05,9.69051]
[1744186215692,87.68,77412.2014,3.3,0.84339,7e-05,9.68733]
[1744186216693,87.68,77414.0058,3.3,0.84352,7e-05,9.68229]
[1744186217694,87.68,77417.3307,3.3,0.84375,7e-05,9.67333]
[1744186218695,87.68,77416.4059,3.3,0.8437,7e-05,9.67556]
[1744186219696,87.68,77412.2608,3.3,0.84342,7e-05,9.68625]
[1744186220697,87.67,77410.0209,3.3,0.84327,7e-05,9.69193]
[1744186223700,87.67,77411.2848,3.3,0.84338,7e-05,9.68792]
[1744186228705,87.66,77412.2134,3.3,0.84347,7e-05,9.68436]
[1744186231708,87.65,77398.4146,3.3,0.84263,7e-05,9.71332]
[1744186232709,87.65,77397.4402,3.3,0.84257,7e-05,9.71562]
[1744186233902,87.64,77396.5602,3.3,0.84252,7e-05,9.71755]
[1744186234909,87.64,77398.2703,3.3,0.84264,7e-05,9.71285]
[1744186237930,87.63,77396.7719,3.3,0.84256,7e-05,9.71602]
[1744186241953,87.61,77396.693,3.3,0.84261,7e-05,9.71401]
[1744186242723,87.59,77379.9653,3.3,0.84153,7e-05,9.75541]
[1744186243724,87.56,77368.731,3.3,0.84083,7e-05,9.78221]
[1744186245727,87.53,77365.5473,3.3,0.84069,7e-05,9.78758]
[1744186246728,87.53,77358.3085,3.3,0.8402,7e-05,9.80637]
[1744186247729,87.53,77345.8348,3.3,0.83934,7e-05,9.83898]
[1744186248730,87.53,77341.6255,3.3,0.83906,7e-05,9.84978]
[1744186249731,87.52,77343.7109,3.3,0.83921,7e-05,9.84398]
[1744186250732,87.52,77345.5557,3.3,0.83935,7e-05,9.83883]
[1744186254736,87.51,77347.2509,3.3,0.8395,7e-05,9.8331]
[1744186255737,87.48,77348.1509,3.3,0.83964,7e-05,9.82758]
[1744186257739,87.42,77349.1561,3.3,0.83986,7e-05,9.81885]
[1744186258740,87.42,77354.3115,3.3,0.84022,7e-05,9.80496]
[1744186260742,87.41,77359.55,3.3,0.84059,7e-05,9.79058]
[1744186265752,87.37,77359.8835,3.3,0.84073,7e-05,9.78507]
[1744186266752,87.34,77354.8843,3.3,0.84045,7e-05,9.79565]
[1744186267753,87.34,77345.4143,3.3,0.83981,7e-05,9.8204]
[1744186268754,87.34,77344.1892,3.3,0.83973,7e-05,9.82334]
[1744186272758,87.33,77342.0547,3.3,0.83961,7e-05,9.82779]
[1744186273759,87.32,77340.3744,3.3,0.8395,7e-05,9.83193]
[1744186274760,87.32,77341.9882,3.3,0.83962,7e-05,9.82736]
[1744186275761,87.32,77346.6977,3.3,0.83995,7e-05,9.81462]
[1744186276762,87.32,77350.1221,3.3,0.8402,7e-05,9.8053]
[1744186277763,87.31,77351.0767,3.3,0.84027,7e-05,9.80251]
[1744186279765,87.31,77349.1565,3.3,0.84015,7e-05,9.80705]
[1744186280766,87.31,77348.4414,3.3,0.84011,7e-05,9.80866]
[1744186281767,87.3,77349.1813,3.3,0.84017,7e-05,9.80635]
[1744186282768,87.3,77351.9149,3.3,0.84037,7e-05,9.79878]
[1744186283769,87.3,77358.0595,3.3,0.8408,7e-05,9.78221]
[1744186285771,87.29,77359.8234,3.3,0.84093,7e-05,9.7769]
[1744186286772,87.29,77364.2928,3.3,0.84125,7e-05,9.76478]
[1744186290776,87.28,77366.3153,3.3,0.84142,7e-05,9.75824]
[1744186293330,87.27,77363.9899,3.3,0.84136,7e-05,9.75684]
[1744186296351,87.26,77362.4943,3.3,0.84128,7e-05,9.75992]
[1744186301386,87.25,77363.1637,3.3,0.84136,7e-05,9.75668]
[1744186304173,87.22,77364.2232,3.3,0.84151,7e-05,9.75083]
[1744186304409,87.22,77364.2232,3.3,0.84152,7e-05,9.75064]
[1744186305416,87.21,77352.4692,3.3,0.84071,7e-05,9.78153]
[1744186306423,87.21,77340.9949,3.3,0.83992,7e-05,9.81169]
[1744186307430,87.21,77343.7903,3.3,0.84012,7e-05,9.80406]
[1744186309445,87.21,77345.8162,3.3,0.84028,7e-05,9.7982]
[1744186311458,87.2,77348.9906,3.3,0.84051,7e-05,9.78927]
[1744186313194,87.2,77353.9799,3.3,0.84086,7e-05,9.77581]
[1744186314194,87.2,77351.4953,3.3,0.84069,7e-05,9.78215]
[1744186315486,87.19,77344.1469,3.3,0.8402,7e-05,9.80109]
[1744186316493,87.19,77341.4681,3.3,0.84002,7e-05,9.80789]
[1744186317500,87.19,77336.8844,3.3,0.83971,7e-05,9.81974]
[1744186318507,87.18,77334.7402,3.3,0.83957,7e-05,9.82513]
[1744186319514,87.18,77333.3008,3.3,0.83948,7e-05,9.82865]
[1744186320521,87.18,77334.2014,3.3,0.83955,7e-05,9.82596]
[1744186321528,87.17,77332.657,3.3,0.83945,7e-05,9.82968]
[1744186324549,87.16,77334.1636,3.3,0.83958,7e-05,9.82459]
[1744186326563,87.16,77332.4599,3.3,0.83948,7e-05,9.82844]
[1744186327570,87.15,77330.9257,3.3,0.83938,7e-05,9.83218]
[1744186329584,87.15,77336.97,3.3,0.83981,7e-05,9.81556]
[1744186330591,87.15,77339.8141,3.3,0.84002,7e-05,9.80772]
[1744186331598,87.14,77338.4142,3.3,0.83993,7e-05,9.81113]
[1744186332605,87.14,77339.7892,3.3,0.84003,7e-05,9.80718]
[1744186333612,87.14,77338.8393,3.3,0.83997,7e-05,9.8094]
[1744186335626,87.13,77336.2193,3.3,0.83981,7e-05,9.81573]
[1744186337222,87.13,77338.303,3.3,0.83996,7e-05,9.80991]
[1744186338222,87.13,77342.837,3.3,0.84028,7e-05,9.79761]
[1744186338647,87.12,77342.837,3.3,0.84029,7e-05,9.79737]
[1744186339654,87.12,77353.9945,3.3,0.84106,7e-05,9.76758]
[1744186340661,87.12,77365.273,3.3,0.84184,7e-05,9.73748]
[1744186341668,87.12,77365.9332,3.3,0.84189,7e-05,9.73552]
[1744186342675,87.09,77364.8433,3.3,0.8419,7e-05,9.73515]
[1744186343682,87.05,77365.8924,3.3,0.84207,7e-05,9.72856]
[1744186344691,87.05,77373.741,3.3,0.84261,7e-05,9.70736]
[1744186345696,87.05,77376.8748,3.3,0.84284,7e-05,9.69869]
[1744186346703,87.02,77379.6591,3.3,0.8431,7e-05,9.68844]
[1744186347710,87.02,77382.8131,3.3,0.84332,7e-05,9.67977]
[1744186348717,87.01,77381.8374,3.3,0.84326,7e-05,9.68202]
[1744186349724,87.01,77383.7519,3.3,0.8434,7e-05,9.67659]
[1744186350731,87.01,77382.6218,3.3,0.84333,7e-05,9.67925]
[1744186351738,87.0,77384.7417,3.3,0.84357,7e-05,9.66661]
[1744186352745,87.0,77386.9066,3.3,0.84372,7e-05,9.66053]
[1744186354759,86.99,77390.2506,3.3,0.84397,7e-05,9.65103]
[1744186355766,86.99,77391.4997,3.3,0.84406,7e-05,9.64743]
[1744186356773,86.99,77398.554,3.3,0.84455,7e-05,9.62841]
[1744186358787,86.94,77399.4186,3.3,0.84474,7e-05,9.62066]
[1744186360801,86.89,77403.5226,3.3,0.84514,7e-05,9.60483]
[1744186361808,86.87,77404.9725,3.3,0.8453,7e-05,9.59861]
[1744186363822,86.87,77404.4274,3.3,0.84527,7e-05,9.59962]
[1744186364829,86.87,77395.1343,3.3,0.84464,7e-05,9.62416]
[1744186365836,86.86,77386.9904,3.3,0.84409,7e-05,9.64564]
[1744186366845,86.86,77382.2757,3.3,0.84377,7e-05,9.65796]
[1744186367852,86.86,77389.8307,3.3,0.84429,7e-05,9.63765]
[1744186368859,86.86,77392.2251,3.3,0.84446,7e-05,9.63114]
[1744186369875,86.86,77392.2251,3.3,0.84446,7e-05,9.63114]
[1744186369908,86.86,77392.2251,3.3,0.84447,7e-05,9.63096]
[1744186370876,86.86,77399.3438,3.3,0.84496,7e-05,9.61182]
[1744186371880,86.85,77396.8091,3.3,0.84479,7e-05,9.61835]
[1744186372887,86.85,77391.4605,3.3,0.84443,7e-05,9.63236]
[1744186373894,86.85,77388.4559,3.3,0.84423,7e-05,9.64014]
[1744186375908,86.85,77390.2152,3.3,0.84436,7e-05,9.63503]
[1744186376915,86.84,77392.4292,3.3,0.84452,7e-05,9.62894]
[1744186377922,86.84,77393.804,3.3,0.84461,7e-05,9.62507]
[1744186379936,86.84,77391.6141,3.3,0.84448,7e-05,9.63048]
[1744186380943,86.84,77390.1096,3.3,0.84438,7e-05,9.63427]
[1744186383964,86.83,77388.4504,3.3,0.84428,7e-05,9.63803]
[1744186384971,86.83,77387.0658,3.3,0.84419,7e-05,9.64154]
[1744186385978,86.83,77395.7853,3.3,0.84479,7e-05,9.61816]
[1744186386985,86.83,77396.665,3.3,0.84485,7e-05,9.61565]
[1744186390006,86.82,77395.0149,3.3,0.84475,7e-05,9.61954]
[1744186391013,86.82,77397.1696,3.3,0.8449,7e-05,9.61365]
[1744186392020,86.82,77398.5195,3.3,0.845,7e-05,9.6099]
[1744186393027,86.82,77399.779,3.3,0.84509,7e-05,9.6064]
[1744186394034,86.82,77401.8236,3.3,0.84523,7e-05,9.60081]
[1744186397055,86.81,77397.3079,3.3,0.84494,7e-05,9.61233]
[1744186398062,86.81,77387.5743,3.3,0.84428,7e-05,9.63805]
[1744186399069,86.81,77386.6349,3.3,0.84422,7e-05,9.64035]
[1744186402090,86.8,77389.0156,3.3,0.84439,7e-05,9.63345]
[1744186403097,86.8,77393.0453,3.3,0.84467,7e-05,9.62255]
[1744186405111,86.8,77390.8258,3.3,0.84453,7e-05,9.6281]
[1744186406118,86.8,77389.9365,3.3,0.84448,7e-05,9.63028]
[1744186410146,86.79,77393.1484,3.3,0.84471,7e-05,9.62102]
[1744186411153,86.79,77394.1887,3.3,0.84487,7e-05,9.61139]
[1744186412160,86.79,77392.6293,3.3,0.84477,7e-05,9.61537]
[1744186414174,86.78,77391.0451,3.3,0.84467,7e-05,9.61924]
[1744186416188,86.78,77387.9419,3.3,0.84446,7e-05,9.62715]
[1744186417195,86.78,77389.5125,3.3,0.84457,7e-05,9.62279]
[1744186418202,86.78,77388.5885,3.3,0.84452,7e-05,9.62505]
[1744186419209,86.77,77383.4449,3.3,0.84417,7e-05,9.63855]
[1744186420216,86.77,77379.531,3.3,0.84391,7e-05,9.64876]
[1744186423237,86.77,77373.3935,3.3,0.8435,7e-05,9.66449]
[1744186424244,86.76,77369.3451,3.3,0.84323,7e-05,9.67509]
[1744186425251,86.76,77366.9464,3.3,0.84307,7e-05,9.68129]
[1744186428272,86.76,77367.9683,3.3,0.84315,7e-05,9.67794]
[1744186433307,86.75,77364.2885,3.3,0.84293,7e-05,9.68673]
[1744186434314,86.75,77358.3596,3.3,0.84252,7e-05,9.70232]
[1744186435321,86.74,77353.2309,3.3,0.84218,7e-05,9.71577]
[1744186435947,86.74,77353.2309,3.3,0.84218,7e-05,9.71577]
[1744186435998,86.74,77353.2309,3.3,0.84218,7e-05,9.71556]
[1744186437330,86.74,77349.9536,3.3,0.84196,7e-05,9.72407]
[1744186438331,86.74,77339.4756,3.3,0.84124,7e-05,9.75173]
[1744186439332,86.74,77330.9715,3.3,0.84066,7e-05,9.77416]
[1744186440333,86.73,77327.2379,3.3,0.8404,7e-05,9.78387]
[1744186440423,86.73,77327.2379,3.3,0.8404,7e-05,9.78387]
[1744186440520,86.73,77327.2379,3.3,0.8404,7e-05,9.78387]
[1744186442337,86.73,77307.5055,3.3,0.83904,7e-05,9.83589]
[1744186443338,86.73,77303.6812,3.3,0.83878,7e-05,9.84578]
[1744186444339,86.72,77309.3802,3.3,0.83919,7e-05,9.83034]
[1744186445340,86.72,77310.7904,3.3,0.83929,7e-05,9.82632]
[1744186446341,86.72,77312.5407,3.3,0.83942,7e-05,9.8214]
[1744186449344,86.71,77306.8278,3.3,0.83904,7e-05,9.83583]
[1744186449659,86.71,77306.8278,3.3,0.83904,7e-05,9.83583]
[1744186449759,86.71,77306.8278,3.3,0.83905,7e-05,9.83561]
[1744186451346,86.71,77296.2251,3.3,0.83831,7e-05,9.8637]
[1744186452347,86.71,77293.9852,3.3,0.83815,7e-05,9.86945]
[1744186454349,86.7,77290.2304,3.3,0.8379,7e-05,9.879]
[1744186456351,86.7,77289.2507,3.3,0.83784,7e-05,9.88115]
[1744186457353,86.69,77288.1355,3.3,0.83777,7e-05,9.88388]
[1744186459355,86.69,77305.1287,3.3,0.83898,7e-05,9.83819]
[1744186461357,86.69,77311.987,3.3,0.83947,7e-05,9.81947]
[1744186463359,86.68,77313.6794,3.3,0.8396,7e-05,9.81446]
[1744186463772,86.68,77313.6794,3.3,0.8396,7e-05,9.81446]
[1744186463830,86.68,77313.6794,3.3,0.8396,7e-05,9.81423]
[1744186464377,86.68,77313.6794,3.3,0.8396,7e-05,9.81423]
[1744186465361,86.68,77320.2781,3.3,0.84007,7e-05,9.79638]
[1744186466364,86.67,77328.7415,3.3,0.84066,7e-05,9.77359]
[1744186467364,86.67,77335.5148,3.3,0.84114,7e-05,9.75532]
[1744186468365,86.67,77346.3735,3.3,0.8419,7e-05,9.72621]
[1744186469366,86.67,77354.7159,3.3,0.84248,7e-05,9.70373]
[1744186470367,86.67,77364.4293,3.3,0.84315,7e-05,9.67763]
[1744186471368,86.67,77374.1387,3.3,0.8439,7e-05,9.64489]
[1744186473370,86.66,77372.7231,3.3,0.84381,7e-05,9.64835]
[1744186474371,86.66,77374.0827,3.3,0.84391,7e-05,9.64446]
[1744186475372,86.66,77375.4066,3.3,0.84401,7e-05,9.64066]
[1744186476373,86.66,77376.4505,3.3,0.84409,7e-05,9.63761]
[1744186477374,86.65,77378.64,3.3,0.84425,7e-05,9.63152]
[1744186478375,86.65,77383.989,3.3,0.84462,7e-05,9.617]
[1744186479376,86.65,77385.0635,3.3,0.8447,7e-05,9.61389]
[1744186480377,86.65,77386.5234,3.3,0.8448,7e-05,9.60976]
[1744186481378,86.64,77385.5178,3.3,0.84474,7e-05,9.6122]
[1744186482379,86.64,77391.4466,3.3,0.84515,7e-05,9.59616]
[1744186484684,86.64,77394.3373,3.3,0.84536,7e-05,9.58794]
[1744186485691,86.64,77392.5576,3.3,0.84524,7e-05,9.59247]
[1744186486698,86.63,77390.6969,3.3,0.84512,7e-05,9.59722]
[1744186487607,86.63,77390.6969,3.3,0.84512,7e-05,9.59722]
[1744186488385,86.63,77394.6851,3.3,0.8454,7e-05,9.58638]
[1744186489386,86.63,77405.1171,3.3,0.84611,7e-05,9.55839]
[1744186489719,86.63,77405.1171,3.3,0.84611,7e-05,9.55827]
[1744186490726,86.63,77416.3812,3.3,0.84688,7e-05,9.52809]
[1744186491733,86.63,77415.287,3.3,0.84681,7e-05,9.53088]
[1744186492740,86.63,77412.2427,3.3,0.84661,7e-05,9.53887]
[1744186493747,86.62,77409.7386,3.3,0.84644,7e-05,9.54541]
[1744186494754,86.62,77407.2144,3.3,0.84627,7e-05,9.55199]
[1744186495761,86.62,77404.0806,3.3,0.84606,7e-05,9.56019]
[1744186497775,86.62,77402.707,3.3,0.84598,7e-05,9.56361]
[1744186502811,86.62,77401.9838,3.3,0.84594,7e-05,9.56508]
[1744186504825,86.61,77397.8602,3.3,0.84566,7e-05,9.57588]
[1744186506839,86.61,77398.8503,3.3,0.84574,7e-05,9.57304]
[1744186508853,86.61,77399.8761,3.3,0.84581,7e-05,9.5701]
[1744186509860,86.61,77398.8656,3.3,0.84575,7e-05,9.57266]
[1744186510867,86.61,77399.7658,3.3,0.84581,7e-05,9.57011]
[1744186511874,86.61,77398.066,3.3,0.8457,7e-05,9.57451]
[1744186514895,86.6,77400.2601,3.3,0.84586,7e-05,9.56823]
[1744186516910,86.6,77398.5761,3.3,0.84575,7e-05,9.5724]
[1744186518924,86.6,77400.8103,3.3,0.84591,7e-05,9.56609]
[1744186519931,86.59,77402.6253,3.3,0.84604,7e-05,9.56107]
[1744186522414,86.59,77402.3452,3.3,0.84602,7e-05,9.56166]
[1744186522421,86.59,77408.7075,3.3,0.84646,7e-05,9.54452]
[1744186522953,86.59,77408.7075,3.3,0.84646,7e-05,9.54432]
[1744186523960,86.59,77418.6447,3.3,0.84714,7e-05,9.51761]
[1744186524967,86.57,77426.2878,3.3,0.84769,7e-05,9.49578]
[1744186525974,86.56,77435.3358,3.3,0.84834,7e-05,9.47025]
[1744186526982,86.56,77436.1598,3.3,0.84839,7e-05,9.46805]
[1744186527988,86.55,77436.1598,3.3,0.84842,7e-05,9.46664]
[1744186528995,86.55,77446.1279,3.3,0.8491,7e-05,9.43992]
[1744186531009,86.55,77444.4323,3.3,0.84907,7e-05,9.43749]
[1744186532019,86.55,77448.7562,3.3,0.84936,7e-05,9.42586]
[1744186534030,86.54,77445.4469,3.3,0.84915,7e-05,9.43449]
[1744186535037,86.54,77440.6931,3.3,0.84883,7e-05,9.44707]
[1744186536044,86.54,77436.5037,3.3,0.84855,7e-05,9.45815]
[1744186537051,86.54,77440.5877,3.3,0.84883,7e-05,9.44715]
[1744186538059,86.54,77444.727,3.3,0.84911,7e-05,9.43599]
[1744186540072,86.54,77443.4365,3.3,0.84903,7e-05,9.4391]
[1744186541079,86.54,77445.1458,3.3,0.84915,7e-05,9.43437]
[1744186542086,86.53,77446.9307,3.3,0.84927,7e-05,9.42943]
[1744186543093,86.53,77443.7664,3.3,0.84906,7e-05,9.4378]
[1744186544100,86.53,77446.7906,3.3,0.84927,7e-05,9.42964]
[1744186545107,86.53,77448.9257,3.3,0.84941,7e-05,9.42386]
[1744186547141,86.53,77447.3965,3.3,0.84931,7e-05,9.42787]
[1744186549147,86.53,77439.2586,3.3,0.84877,7e-05,9.44926]
[1744186550154,86.53,77427.4556,3.3,0.84798,7e-05,9.48064]
[1744186554355,86.52,77426.9214,3.3,0.84796,7e-05,9.48139]
[1744186555190,86.52,77416.8892,3.3,0.84729,7e-05,9.508]
[1744186559218,86.51,77411.2981,3.3,0.84692,7e-05,9.52243]
[1744186560225,86.51,77401.6696,3.3,0.84627,7e-05,9.54813]
[1744186561232,86.51,77395.9419,3.3,0.84588,7e-05,9.56331]
[1744186562240,86.51,77391.4236,3.3,0.84558,7e-05,9.57522]
[1744186564254,86.51,77402.7119,3.3,0.84635,7e-05,9.54481]
[1744186565167,86.51,77402.7119,3.3,0.84635,7e-05,9.54481]
[1744186565261,86.51,77402.7119,3.3,0.84636,7e-05,9.54465]
[1744186566270,86.51,77398.1181,3.3,0.84605,7e-05,9.55682]
[1744186567273,86.51,77398.1181,3.3,0.84605,7e-05,9.55682]
[1744186567460,86.51,77398.1181,3.3,0.84605,7e-05,9.55682]
[1744186568289,86.5,77394.5846,3.3,0.84581,7e-05,9.56607]
[1744186569296,86.5,77366.7498,3.3,0.84391,7e-05,9.64034]
[1744186570303,86.5,77355.1507,3.3,0.84311,7e-05,9.67122]
[1744186571310,86.5,77356.2007,3.3,0.84319,7e-05,9.66829]
[1744186572317,86.5,77353.5674,3.3,0.84301,7e-05,9.67521]
[1744186573468,86.5,77353.5674,3.3,0.84301,7e-05,9.67521]
[1744186573482,86.5,77354.6783,3.3,0.84309,7e-05,9.67206]
[1744186575338,86.5,77353.4792,3.3,0.84302,7e-05,9.67489]
[1744186576345,86.49,77351.95,3.3,0.84292,7e-05,9.67878]
[1744186577352,86.49,77349.6174,3.3,0.84276,7e-05,9.68485]
[1744186578359,86.49,77347.6375,3.3,0.84263,7e-05,9.68998]
[1744186579366,86.49,77346.4831,3.3,0.84255,7e-05,9.69288]
[1744186580373,86.49,77339.3801,3.3,0.84207,7e-05,9.71164]
[1744186581380,86.48,77330.264,3.3,0.84144,7e-05,9.73572]
[1744186582387,86.48,77313.544,3.3,0.84028,7e-05,9.78009]
[1744186583394,86.48,77307.5153,3.3,0.83987,7e-05,9.7959]
[1744186585408,86.47,77308.5507,3.3,0.83995,7e-05,9.79271]
[1744186588429,86.47,77306.4365,3.3,0.83982,7e-05,9.79765]
[1744186590443,86.47,77296.5675,3.3,0.83914,7e-05,9.82379]
[1744186592457,86.46,77281.8897,3.3,0.83819,7e-05,9.85613]
[1744186593464,86.46,77283.2298,3.3,0.83829,7e-05,9.85247]
[1744186594471,86.46,77282.1949,3.3,0.83821,7e-05,9.85515]
[1744186595477,86.46,77283.1899,3.3,0.83829,7e-05,9.85241]
[1744186597494,86.46,77279.0641,3.3,0.838,7e-05,9.86327]
[1744186598501,86.46,77289.746,3.3,0.83875,7e-05,9.83472]
[1744186599508,86.46,77299.1189,3.3,0.83941,7e-05,9.80965]
[1744186600511,86.46,77295.6327,3.3,0.83917,7e-05,9.81893]
[1744186602515,86.46,77288.8019,3.3,0.83869,7e-05,9.83708]
[1744186603516,86.46,77286.5624,3.3,0.83853,7e-05,9.84299]
[1744186604517,86.46,77281.9728,3.3,0.83821,7e-05,9.85516]
[1744186605518,86.46,77280.3928,3.3,0.8381,7e-05,9.85929]
[1744186607520,86.45,77281.3955,3.3,0.83818,7e-05,9.85643]
[1744186608521,86.45,77282.3855,3.3,0.83825,7e-05,9.85366]
[1744186609522,86.45,77288.6732,3.3,0.8387,7e-05,9.83677]
[1744186610524,86.45,77291.7833,3.3,0.83892,7e-05,9.82836]
[1744186611525,86.45,77294.2473,3.3,0.83909,7e-05,9.8217]
[1744186612526,86.45,77296.397,3.3,0.83925,7e-05,9.81587]
[1744186614528,86.45,77294.9366,3.3,0.83915,7e-05,9.81958]
[1744186615529,86.45,77298.7551,3.3,0.83942,7e-05,9.8093]
[1744186616530,86.45,77297.0551,3.3,0.8393,7e-05,9.81376]
[1744186617531,86.45,77290.0462,3.3,0.83881,7e-05,9.83237]
[1744186619533,86.44,77286.8374,3.3,0.83859,7e-05,9.84073]
[1744186621535,86.44,77285.5533,3.3,0.83851,7e-05,9.84395]
[1744186623537,86.44,77286.9083,3.3,0.83861,7e-05,9.84013]
[1744186625539,86.44,77293.1318,3.3,0.83905,7e-05,9.82332]
[1744186626542,86.44,77299.7101,3.3,0.83952,7e-05,9.8056]
[1744186627543,86.44,77307.5836,3.3,0.84007,7e-05,9.78444]
[1744186628544,86.43,77315.392,3.3,0.84062,7e-05,9.76349]
[1744186629545,86.43,77324.5958,3.3,0.84126,7e-05,9.73883]
[1744186630546,86.43,77335.778,3.3,0.84204,7e-05,9.70874]
[1744186631547,86.43,77351.5862,3.3,0.84314,7e-05,9.66634]
[1744186633555,86.43,77356.0185,3.3,0.84345,7e-05,9.65424]
[1744186635557,86.43,77359.8394,3.3,0.84372,7e-05,9.6438]
[1744186636559,86.43,77359.0529,3.3,0.84367,7e-05,9.6458]
[1744186638561,86.42,77317.9814,3.3,0.84083,7e-05,9.75545]
[1744186639562,86.42,77300.3273,3.3,0.83959,7e-05,9.80255]
[1744186640563,86.42,77292.6976,3.3,0.83906,7e-05,9.82286]
[1744186641564,86.42,77290.8617,3.3,0.83893,7e-05,9.82768]
[1744186642565,86.42,77291.9611,3.3,0.83901,7e-05,9.82466]
[1744186644567,86.42,77289.4212,3.3,0.83884,7e-05,9.83127]
[1744186646570,86.42,77280.5185,3.3,0.83822,7e-05,9.85486]
[1744186648574,86.42,77272.701,3.3,0.83767,7e-05,9.87554]
[1744186649373,86.42,77272.701,3.3,0.83767,7e-05,9.87554]
[1744186649510,86.42,77272.701,3.3,0.83767,7e-05,9.87554]
[1744186650351,86.42,77272.701,3.3,0.83767,7e-05,9.87554]
[1744186650416,86.41,77272.701,3.3,0.83768,7e-05,9.87529]
[1744186651577,86.41,77249.585,3.3,0.83612,7e-05,9.93019]
[1744186652785,86.41,77249.585,3.3,0.83612,7e-05,9.93019]
[1744186653579,86.41,77260.2707,3.3,0.83689,7e-05,9.90136]
[1744186654580,86.41,77268.6536,3.3,0.83748,7e-05,9.87887]
[1744186655581,86.41,77276.8423,3.3,0.83807,7e-05,9.85688]
[1744186655880,86.41,77276.8423,3.3,0.83807,7e-05,9.85688]
[1744186656582,86.41,77282.43,3.3,0.83846,7e-05,9.84179]
[1744186658584,86.4,77291.3725,3.3,0.8391,7e-05,9.81765]
[1744186659585,86.4,77289.3668,3.3,0.83896,7e-05,9.82289]
[1744186660586,86.4,77293.7205,3.3,0.83927,7e-05,9.81114]
[1744186662588,86.4,77298.0877,3.3,0.83958,7e-05,9.79918]
[1744186663589,86.4,77300.8512,3.3,0.83978,7e-05,9.79167]
[1744186668594,86.39,77304.1633,3.3,0.84003,7e-05,9.78221]
[1744186669595,86.39,77308.4071,3.3,0.84033,7e-05,9.77077]
[1744186673599,86.39,77303.6722,3.3,0.84001,7e-05,9.78303]
[1744186674600,86.39,77298.2677,3.3,0.83963,7e-05,9.79735]
[1744186675601,86.38,77297.0826,3.3,0.83955,7e-05,9.80039]
[1744186677603,86.38,77295.553,3.3,0.83945,7e-05,9.80421]
[1744186678604,86.38,77293.9738,3.3,0.83934,7e-05,9.80832]
[1744186679605,86.38,77290.4041,3.3,0.83909,7e-05,9.81775]
[1744186681607,86.38,77296.6232,3.3,0.83954,7e-05,9.80091]
[1744186682608,86.38,77300.1222,3.3,0.83978,7e-05,9.79147]
[1744186683609,86.38,77298.777,3.3,0.83969,7e-05,9.79498]
[1744186685611,86.38,77299.9903,3.3,0.83978,7e-05,9.79157]
[1744186690616,86.37,77296.4752,3.3,0.83955,7e-05,9.80018]
[1744186692618,86.36,77294.8198,3.3,0.83945,7e-05,9.80417]
[1744186693619,86.36,77296.0592,3.3,0.83954,7e-05,9.80064]
[1744186694620,86.36,77299.7237,3.3,0.8398,7e-05,9.79063]
[1744186695621,86.36,77305.6024,3.3,0.84022,7e-05,9.77472]
[1744186696622,86.36,77310.5662,3.3,0.84057,7e-05,9.76128]
[1744186698625,86.35,77309.2811,3.3,0.84049,7e-05,9.76439]
[1744186702629,86.35,77308.0308,3.3,0.84042,7e-05,9.76705]
[1744186706633,86.34,77307.121,3.3,0.84037,7e-05,9.76881]
[1744186711638,86.33,77306.297,3.3,0.84042,7e-05,9.76346]
[1744186713640,86.33,77308.1963,3.3,0.84056,7e-05,9.75805]
[1744186714641,86.33,77309.4302,3.3,0.84065,7e-05,9.75459]
[1744186715642,86.33,77310.3438,3.3,0.84072,7e-05,9.75199]
[1744186716643,86.33,77314.0782,3.3,0.84098,7e-05,9.74186]
[1744186717644,86.32,77316.4072,3.3,0.84115,7e-05,9.73543]
[1744186719646,86.32,77320.5254,3.3,0.84145,7e-05,9.72402]
[1744186720647,86.32,77325.5034,3.3,0.8418,7e-05,9.71053]
[1744186721648,86.32,77327.4616,3.3,0.84194,7e-05,9.70513]
[1744186722649,86.31,77330.6016,3.3,0.84216,7e-05,9.69647]
[1744186724404,86.31,77334.1152,3.3,0.84242,7e-05,9.68658]
[1744186726653,86.31,77335.0077,3.3,0.84249,7e-05,9.68372]
[1744186727654,86.3,77343.4066,3.3,0.84308,7e-05,9.66102]
[1744186729439,86.3,77347.4148,3.3,0.84336,7e-05,9.64993]
[1744186730446,86.3,77352.8038,3.3,0.84374,7e-05,9.63533]
[1744186731453,86.3,77354.7839,3.3,0.84388,7e-05,9.62986]
[1744186734474,86.29,77360.3759,3.3,0.84428,7e-05,9.61444]
[1744186735481,86.29,77358.6859,3.3,0.84416,7e-05,9.6188]
[1744186736488,86.29,77354.6959,3.3,0.84389,7e-05,9.62933]
[1744186741526,86.28,77358.6393,3.3,0.84418,7e-05,9.61801]
[1744186742533,86.28,77361.1293,3.3,0.84436,7e-05,9.61121]
[1744186743540,86.28,77363.1089,3.3,0.8445,7e-05,9.60577]
[1744186745554,86.28,77364.9778,3.3,0.84463,7e-05,9.60053]
[1744186746561,86.28,77368.8278,3.3,0.8449,7e-05,9.59005]
[1744186747569,86.28,77372.4819,3.3,0.84516,7e-05,9.5801]
[1744186748575,86.27,77374.0366,3.3,0.84527,7e-05,9.57578]
[1744186749582,86.27,77374.9781,3.3,0.84533,7e-05,9.57309]
[1744186750589,86.27,77371.9836,3.3,0.84513,7e-05,9.581]
[1744186751596,86.27,77368.3346,3.3,0.84488,7e-05,9.59067]
[1744186752603,86.27,77367.2403,3.3,0.84481,7e-05,9.59348]
[1744186753610,86.27,77363.2859,3.3,0.84454,7e-05,9.60395]
[1744186754617,86.27,77361.9362,3.3,0.84445,7e-05,9.60743]
[1744186755624,86.27,77361.2925,3.3,0.84441,7e-05,9.60902]
[1744186757638,86.26,77360.4843,3.3,0.84436,7e-05,9.61091]
[1744186758645,86.26,77359.2443,3.3,0.84428,7e-05,9.6141]
[1744186763680,86.26,77359.1539,3.3,0.84429,7e-05,9.61354]
[1744186768696,86.25,77359.433,3.3,0.84433,7e-05,9.612]
[1744186771699,86.24,77357.6512,3.3,0.8443,7e-05,9.60961]
[1744186772700,86.24,77352.4486,3.3,0.84395,7e-05,9.62338]
[1744186773701,86.24,77349.8907,3.3,0.84378,7e-05,9.63005]
[1744186774702,86.24,77345.2576,3.3,0.84346,7e-05,9.64228]
[1744186775703,86.24,77344.3191,3.3,0.8434,7e-05,9.64459]
[1744186776704,86.24,77342.6704,3.3,0.84329,7e-05,9.6488]
[1744186778706,86.23,77343.6655,3.3,0.84337,7e-05,9.64572]
[1744186783711,86.19,77342.3243,3.3,0.84338,7e-05,9.64518]
[1744186787715,86.13,77343.6351,3.3,0.84364,7e-05,9.63493]
[1744186789717,86.12,77345.3541,3.3,0.8438,7e-05,9.62869]
[1744186790718,86.12,77346.5382,3.3,0.84388,7e-05,9.62545]
[1744186793721,86.1,77355.4442,3.3,0.84453,7e-05,9.60025]
[1744186794722,86.09,77359.5734,3.3,0.84485,7e-05,9.58742]
[1744186795723,86.07,77363.9035,3.3,0.84519,7e-05,9.57424]
[1744186796724,86.06,77363.0682,3.3,0.84517,7e-05,9.57493]
[1744186797401,86.06,77363.0682,3.3,0.84517,7e-05,9.57493]
[1744186797502,86.05,77363.0682,3.3,0.84521,7e-05,9.57342]
[1744186802730,86.04,77360.7731,3.3,0.84507,7e-05,9.57881]
[1744186804733,86.04,77359.214,3.3,0.84497,7e-05,9.58275]
[1744186807579,86.03,77360.0144,3.3,0.84503,7e-05,9.58026]
[1744186807605,86.03,77360.0144,3.3,0.84503,7e-05,9.58026]
[1744186808738,86.02,77370.756,3.3,0.8458,7e-05,9.54995]
[1744186809739,86.01,77380.9294,3.3,0.84652,7e-05,9.52171]
[1744186810740,86.01,77383.7081,3.3,0.84673,7e-05,9.51347]
[1744186813743,85.98,77405.8034,3.3,0.8483,7e-05,9.45137]
[1744186815295,85.98,77405.8034,3.3,0.8483,7e-05,9.45137]
[1744186815745,85.97,77407.0469,3.3,0.84843,7e-05,9.44645]
[1744186818753,85.94,77409.5243,3.3,0.84868,7e-05,9.43623]
[1744186821756,85.9,77410.5672,3.3,0.84884,7e-05,9.42948]
[1744186824759,85.89,77410.8513,3.3,0.8489,7e-05,9.42738]
[1744186825760,85.88,77411.4647,3.3,0.84897,7e-05,9.42442]
[1744186826761,85.87,77418.5531,3.3,0.84947,7e-05,9.40443]
[1744186828767,85.85,77420.8519,3.3,0.84967,7e-05,9.39658]
[1744186829767,85.85,77423.941,3.3,0.84989,7e-05,9.3876]
[1744186830768,85.84,77426.0306,3.3,0.85005,7e-05,9.38126]
[1744186831769,85.84,77428.1101,3.3,0.85029,7e-05,9.36834]
[1744186833771,85.83,77423.8859,3.3,0.85001,7e-05,9.37951]
[1744186835773,85.83,77422.4384,3.3,0.84991,7e-05,9.38327]
[1744186837776,85.83,77408.2845,3.3,0.84895,7e-05,9.42137]
[1744186838777,85.84,77401.127,3.3,0.84846,7e-05,9.44094]
[1744186842781,85.84,77403.675,3.3,0.84861,7e-05,9.43488]
[1744186843782,85.84,77411.7141,3.3,0.84916,7e-05,9.41321]
[1744186844783,85.84,77414.9035,3.3,0.84938,7e-05,9.40462]
[1744186845784,85.84,77416.384,3.3,0.84948,7e-05,9.40055]
[1744186846785,85.84,77415.0099,3.3,0.84939,7e-05,9.40416]
[1744186847786,85.84,77413.9106,3.3,0.84932,7e-05,9.40703]
[1744186849788,85.84,77412.0481,3.3,0.84919,7e-05,9.41194]
[1744186850789,85.84,77410.9643,3.3,0.84912,7e-05,9.41476]
[1744186852791,85.84,77419.3777,3.3,0.84969,7e-05,9.39211]
[1744186853792,85.84,77420.3329,3.3,0.84975,7e-05,9.38956]
[1744186855794,85.84,77418.5791,3.3,0.84964,7e-05,9.39423]
[1744186856795,85.84,77416.5305,3.3,0.8495,7e-05,9.39967]
[1744186857796,85.84,77414.1672,3.3,0.84934,7e-05,9.40602]
[1744186858797,85.84,77410.6944,3.3,0.84911,7e-05,9.41526]
[1744186859798,85.83,77408.5464,3.3,0.84897,7e-05,9.42092]
[1744186863802,85.83,77377.7174,3.3,0.84687,7e-05,9.50387]
[1744186865411,85.83,77370.6399,3.3,0.84638,7e-05,9.52287]
[1744186868434,85.83,77368.814,3.3,0.84626,7e-05,9.52772]
[1744186869441,85.83,77365.2904,3.3,0.84602,7e-05,9.53718]
[1744186874476,85.83,77363.1885,3.3,0.84588,7e-05,9.5424]
[1744186875659,85.83,77363.1885,3.3,0.84588,7e-05,9.5424]
[1744186875678,85.83,77363.1885,3.3,0.84588,7e-05,9.5424]
[1744186875756,85.83,77363.1885,3.3,0.84588,7e-05,9.5424]
[1744186875814,85.83,77357.562,3.3,0.8455,7e-05,9.55744]
[1744186877816,85.83,77340.9694,3.3,0.84436,7e-05,9.60197]
[1744186878513,85.82,77340.9694,3.3,0.84436,7e-05,9.60183]
[1744186879520,85.82,77328.0634,3.3,0.84347,7e-05,9.63644]
[1744186880527,85.82,77323.3457,3.3,0.84314,7e-05,9.64899]
[1744186885563,85.81,77323.2194,3.3,0.84316,7e-05,9.6484]
[1744186889598,85.81,77321.3803,3.3,0.84305,7e-05,9.65261]
[1744186892618,85.8,77322.6563,3.3,0.84323,7e-05,9.64186]
[1744186893625,85.8,77318.9734,3.3,0.84298,7e-05,9.65157]
[1744186894632,85.8,77314.9872,3.3,0.84271,7e-05,9.66209]
[1744186895639,85.79,77317.4128,3.3,0.84289,7e-05,9.65534]
[1744186898661,85.79,77320.2056,3.3,0.8431,7e-05,9.64708]
[1744186899668,85.79,77321.9499,3.3,0.84323,7e-05,9.64215]
[1744186900675,85.78,77323.2345,3.3,0.84332,7e-05,9.63847]
[1744186901682,85.78,77327.5274,3.3,0.84363,7e-05,9.62662]
[1744186902689,85.78,77333.2704,3.3,0.84403,7e-05,9.611]
[1744186903696,85.78,77334.69,3.3,0.84413,7e-05,9.60691]
[1744186905710,85.77,77331.1197,3.3,0.84389,7e-05,9.61625]
[1744186907724,85.77,77328.5059,3.3,0.84372,7e-05,9.62274]
[1744186908731,85.77,77332.9144,3.3,0.84404,7e-05,9.61061]
[1744186909738,85.77,77341.3371,3.3,0.84463,7e-05,9.5877]
[1744186910745,85.76,77351.705,3.3,0.84535,7e-05,9.55954]
[1744186911752,85.76,77352.5778,3.3,0.84541,7e-05,9.557]
[1744186912759,85.76,77355.3859,3.3,0.84561,7e-05,9.54924]
[1744186914773,85.76,77360.143,3.3,0.84595,7e-05,9.53589]
[1744186916787,85.75,77361.8446,3.3,0.84608,7e-05,9.53079]
[1744186920742,85.75,77361.9474,3.3,0.8461,7e-05,9.52991]
[1744186920816,85.74,77361.9474,3.3,0.84611,7e-05,9.52973]
[1744186922829,85.74,77370.6443,3.3,0.84672,7e-05,9.50583]
[1744186923836,85.74,77377.926,3.3,0.84722,7e-05,9.486]
[1744186924844,85.74,77384.1031,3.3,0.84765,7e-05,9.46915]
[1744186926858,85.73,77381.7223,3.3,0.84749,7e-05,9.47516]
[1744186927865,85.73,77374.5241,3.3,0.84701,7e-05,9.49436]
[1744186928870,85.73,77371.0702,3.3,0.84678,7e-05,9.50345]
[1744186929871,85.73,77374.0105,3.3,0.84698,7e-05,9.49529]
[1744186930872,85.72,77375.5142,3.3,0.84709,7e-05,9.49102]
[1744186931873,85.72,77377.6339,3.3,0.84724,7e-05,9.4851]
[1744186934876,85.72,77378.4475,3.3,0.84731,7e-05,9.48229]
[1744186937879,85.71,77382.8899,3.3,0.84763,7e-05,9.46972]
[1744186938880,85.71,77386.1779,3.3,0.84786,7e-05,9.46067]
[1744186939881,85.71,77391.8398,3.3,0.84825,7e-05,9.44524]
[1744186940882,85.71,77392.9286,3.3,0.84833,7e-05,9.44216]
[1744186941883,85.71,77394.9786,3.3,0.84847,7e-05,9.43648]
[1744186942884,85.71,77388.1343,3.3,0.84801,7e-05,9.45479]
[1744186943885,85.7,77380.5212,3.3,0.84749,7e-05,9.47515]
[1744186944889,85.7,77381.561,3.3,0.84757,7e-05,9.47216]
[1744186945889,85.7,77380.387,3.3,0.84749,7e-05,9.47523]
[1744186946890,85.7,77382.4561,3.3,0.84763,7e-05,9.46955]
[1744186947891,85.7,77381.7165,3.3,0.84759,7e-05,9.47136]
[1744186950894,85.69,77374.4891,3.3,0.84711,7e-05,9.49029]
[1744186951895,85.69,77367.1654,3.3,0.84669,7e-05,9.50312]
[1744186952896,85.69,77365.6964,3.3,0.84659,7e-05,9.50685]
[1744186953897,85.69,77367.1318,3.3,0.8467,7e-05,9.50275]
[1744186954898,85.69,77371.7363,3.3,0.84702,7e-05,9.4901]
[1744186956900,85.68,77370.918,3.3,0.84697,7e-05,9.49189]
[1744186957901,85.68,77369.3344,3.3,0.84687,7e-05,9.49594]
[1744186960904,85.67,77377.383,3.3,0.84744,7e-05,9.47359]
[1744186961905,85.67,77387.2109,3.3,0.84811,7e-05,9.4469]
[1744186962906,85.67,77389.3103,3.3,0.84826,7e-05,9.44109]
[1744186964908,85.67,77390.9247,3.3,0.84838,7e-05,9.43644]
[1744186965909,85.67,77392.7731,3.3,0.84851,7e-05,9.43132]
[1744186966910,85.67,77394.1664,3.3,0.84861,7e-05,9.42743]
[1744186967911,85.67,77399.3092,3.3,0.84896,7e-05,9.41344]
[1744186968912,85.66,77406.0219,3.3,0.84942,7e-05,9.39523]
[1744186969913,85.66,77415.3842,3.3,0.85005,7e-05,9.3699]
[1744186971916,85.66,77413.729,3.3,0.84994,7e-05,9.37419]
[1744186972916,85.66,77412.3631,3.3,0.84986,7e-05,9.37773]
[1744186973917,85.66,77410.6721,3.3,0.84974,7e-05,9.38215]
[1744186976921,85.66,77415.5138,3.3,0.85008,7e-05,9.36866]
[1744186978823,85.65,77415.7282,3.3,0.8501,7e-05,9.36795]
[1744186978877,85.65,77415.7282,3.3,0.8501,7e-05,9.36782]
[1744186982927,85.65,77417.9434,3.3,0.85027,7e-05,9.36134]
[1744186983928,85.65,77422.4987,3.3,0.85058,7e-05,9.34893]
[1744186984929,85.65,77426.9181,3.3,0.85088,7e-05,9.33692]
[1744186985930,85.64,77428.2229,3.3,0.85098,7e-05,9.33259]
[1744186987938,85.63,77416.7009,3.3,0.85023,7e-05,9.36247]
[1744186988939,85.63,77408.9013,3.3,0.84971,7e-05,9.3834]
[1744186989940,85.63,77409.9464,3.3,0.84978,7e-05,9.38052]
[1744186990941,85.63,77410.9072,3.3,0.84985,7e-05,9.37786]
[1744186993944,85.63,77409.1449,3.3,0.84973,7e-05,9.38237]
[1744186994945,85.62,77407.7607,3.3,0.84964,7e-05,9.38604]
[1744186998949,85.62,77403.9016,3.3,0.84939,7e-05,9.39618]
[1744187000951,85.62,77409.2866,3.3,0.84976,7e-05,9.38149]
[1744187001952,85.62,77412.2375,3.3,0.84996,7e-05,9.37347]
[1744187006957,85.62,77412.9011,3.3,0.85001,7e-05,9.37142]
[1744187007958,85.62,77408.6645,3.3,0.84972,7e-05,9.38281]
[1744187009436,85.62,77404.4563,3.3,0.84944,7e-05,9.39401]
[1744187010443,85.62,77403.0377,3.3,0.84935,7e-05,9.39776]
[1744187015478,85.61,77402.281,3.3,0.84939,7e-05,9.39264]
[1744187016485,85.61,77405.7155,3.3,0.84962,7e-05,9.38322]
[1744187018499,85.61,77404.7827,3.3,0.84956,7e-05,9.3856]
[1744187020513,85.61,77402.1997,3.3,0.84939,7e-05,9.39242]
[1744187021520,85.61,77400.8106,3.3,0.8493,7e-05,9.39609]
[1744187022973,85.61,77398.2123,3.3,0.84913,7e-05,9.40302]
[1744187024541,85.59,77399.4815,3.3,0.84926,7e-05,9.3978]
[1744187026555,85.59,77401.466,3.3,0.8494,7e-05,9.39214]
[1744187027562,85.59,77405.4044,3.3,0.84967,7e-05,9.38136]
[1744187028569,85.58,77407.1438,3.3,0.84979,7e-05,9.37654]
[1744187029576,85.58,77409.4023,3.3,0.84995,7e-05,9.37031]
[1744187034611,85.58,77407.7508,3.3,0.84985,7e-05,9.37415]
[1744187035618,85.58,77409.3904,3.3,0.84996,7e-05,9.36961]
[1744187036987,85.58,77410.6502,3.3,0.85005,7e-05,9.36616]
[1744187038641,85.58,77405.912,3.3,0.84973,7e-05,9.37886]
[1744187040655,85.57,77403.2229,3.3,0.84955,7e-05,9.38599]
[1744187041662,85.57,77402.2987,3.3,0.84949,7e-05,9.38841]
[1744187045690,85.57,77403.326,3.3,0.84957,7e-05,9.38537]
[1744187050726,85.57,77403.7667,3.3,0.8496,7e-05,9.38387]
[1744187051733,85.57,77408.1744,3.3,0.8499,7e-05,9.37191]
[1744187052740,85.57,77409.9181,3.3,0.85002,7e-05,9.36717]
[1744187053747,85.57,77411.3522,3.3,0.85012,7e-05,9.36317]
[1744187054754,85.57,77413.8714,3.3,0.8503,7e-05,9.35626]
[1744187055761,85.57,77417.0684,3.3,0.85051,7e-05,9.34752]
[1744187056768,85.56,77420.5624,3.3,0.85075,7e-05,9.33797]
[1744187057775,85.56,77417.0537,3.3,0.85052,7e-05,9.34734]
[1744187058782,85.56,77415.1937,3.3,0.8504,7e-05,9.35226]
[1744187060796,85.56,77416.6931,3.3,0.8505,7e-05,9.34799]
[1744187062811,85.56,77421.0478,3.3,0.8508,7e-05,9.33604]
[1744187064825,85.56,77419.2337,3.3,0.85068,7e-05,9.34075]
[1744187066839,85.56,77417.1697,3.3,0.85055,7e-05,9.34613]
[1744187067846,85.55,77419.3682,3.3,0.8507,7e-05,9.3401]
[1744187068853,85.55,77420.3374,3.3,0.85077,7e-05,9.33739]
[1744187071874,85.55,77419.2427,3.3,0.85078,7e-05,9.33336]
[1744187076909,85.55,77420.8339,3.3,0.8509,7e-05,9.32863]
[1744187079930,85.55,77418.6752,3.3,0.85076,7e-05,9.33421]
[1744187084965,85.54,77420.4486,3.3,0.85089,7e-05,9.32899]
[1744187085972,85.54,77421.5624,3.3,0.85097,7e-05,9.32581]
[1744187086979,85.54,77422.8913,3.3,0.85106,7e-05,9.32206]
[1744187087986,85.54,77424.4845,3.3,0.85117,7e-05,9.31761]
[1744187088993,85.54,77428.9831,3.3,0.85148,7e-05,9.3053]
[1744187091007,85.53,77431.6966,3.3,0.85167,7e-05,9.2977]
[1744187092014,85.53,77433.0111,3.3,0.85176,7e-05,9.29402]
[1744187095035,85.53,77442.8786,3.3,0.85243,7e-05,9.26705]
[1744187097050,85.53,77441.9539,3.3,0.85237,7e-05,9.26936]
[1744187098053,85.53,77444.1017,3.3,0.85252,7e-05,9.26347]
[1744187099054,85.53,77449.7406,3.3,0.8529,7e-05,9.24816]
[1744187100055,85.53,77456.0747,3.3,0.85332,7e-05,9.23099]
[1744187101056,85.53,77454.9996,3.3,0.85325,7e-05,9.23385]
[1744187104059,85.53,77458.2608,3.3,0.85347,7e-05,9.22491]
[1744187105060,85.52,77461.4096,3.3,0.85368,7e-05,9.21637]
[1744187107062,85.52,77463.0139,3.3,0.85379,7e-05,9.212]
[1744187108063,85.52,77464.8484,3.3,0.85392,7e-05,9.20703]
[1744187109064,85.52,77465.792,3.3,0.85398,7e-05,9.20447]
[1744187110065,85.52,77467.2218,3.3,0.85407,7e-05,9.20061]
[1744187112067,85.52,77474.1904,3.3,0.85454,7e-05,9.1818]
[1744187113068,85.52,77477.3788,3.3,0.85475,7e-05,9.17322]
[1744187115070,85.52,77478.3937,3.3,0.85482,7e-05,9.17046]
[1744187115221,85.52,77478.3937,3.3,0.85482,7e-05,9.17046]
[1744187116261,85.52,77477.8088,3.3,0.85478,7e-05,9.17198]
[1744187117072,85.52,77483.9472,3.3,0.85519,7e-05,9.15536]
[1744187119074,85.52,77489.7459,3.3,0.85557,7e-05,9.13965]
[1744187120075,85.52,77491.7048,3.3,0.8557,7e-05,9.13425]
[1744187121077,85.52,77489.3897,3.3,0.85555,7e-05,9.14049]
[1744187122077,85.52,77485.5499,3.3,0.8553,7e-05,9.15084]
[1744187124079,85.52,77484.3461,3.3,0.85522,7e-05,9.15403]
[1744187125080,85.52,77488.4851,3.3,0.85549,7e-05,9.14283]
[1744187126081,85.52,77490.7797,3.3,0.85564,7e-05,9.13662]
[1744187127082,85.52,77493.2596,3.3,0.85581,7e-05,9.12992]
[1744187128083,85.52,77494.4891,3.3,0.85589,7e-05,9.12665]
[1744187129084,85.51,77496.7637,3.3,0.85606,7e-05,9.11965]
[1744187130085,85.51,77499.4836,3.3,0.85625,7e-05,9.11156]
[1744187131086,85.5,77501.5132,3.3,0.85649,7e-05,9.09871]
[1744187132087,85.5,77500.5087,3.3,0.85643,7e-05,9.10081]
[1744187133088,85.5,77497.7046,3.3,0.85625,7e-05,9.10832]
[1744187134089,85.5,77494.1822,3.3,0.85602,7e-05,9.11775]
[1744187135090,85.49,77492.728,3.3,0.85593,7e-05,9.12159]
[1744187136091,85.49,77493.8239,3.3,0.856,7e-05,9.11854]
[1744187137092,85.49,77488.4901,3.3,0.85565,7e-05,9.13285]
[1744187138093,85.49,77484.7125,3.3,0.8554,7e-05,9.14294]
[1744187139094,85.49,77482.9146,3.3,0.85528,7e-05,9.14778]
[1744187144099,85.49,77482.2677,3.3,0.85524,7e-05,9.1494]
[1744187145100,85.49,77481.3334,3.3,0.85518,7e-05,9.15189]
[1744187146101,85.49,77482.5342,3.3,0.85527,7e-05,9.1484]
[1744187147102,85.49,77480.556,3.3,0.85515,7e-05,9.15342]
[1744187149104,85.48,77479.9029,3.3,0.85512,7e-05,9.15454]
[1744187153108,85.5,77469.1336,3.3,0.85436,7e-05,9.18542]
[1744187154109,85.49,77461.3391,3.3,0.85384,7e-05,9.20639]
[1744187156111,85.49,77465.7089,3.3,0.85414,7e-05,9.19453]
[1744187157112,85.5,77467.3501,3.3,0.85424,7e-05,9.19021]
[1744187159114,85.5,77466.3367,3.3,0.85417,7e-05,9.19314]
[1744187163118,85.5,77464.5289,3.3,0.85404,7e-05,9.19827]
[1744187164119,85.5,77463.3499,3.3,0.85397,7e-05,9.20142]
[1744187165120,85.5,77464.605,3.3,0.85405,7e-05,9.19804]
[1744187166121,85.5,77463.816,3.3,0.854,7e-05,9.20016]
[1744187167122,85.5,77460.8719,3.3,0.8538,7e-05,9.2081]
[1744187168123,85.5,77459.8421,3.3,0.85373,7e-05,9.21087]
[1744187169124,85.5,77461.6963,3.3,0.85386,7e-05,9.20585]
[1744187171126,85.5,77463.2108,3.3,0.85396,7e-05,9.20174]
[1744187172127,85.5,77464.2506,3.3,0.85403,7e-05,9.19893]
[1744187174594,85.5,77463.4259,3.3,0.85397,7e-05,9.20115]
[1744187175601,85.5,77462.3472,3.3,0.8539,7e-05,9.20406]
[1744187176608,85.5,77463.0871,3.3,0.85395,7e-05,9.20206]
[1744187178133,85.5,77466.3161,3.3,0.85417,7e-05,9.19334]
[1744187179630,85.5,77470.034,3.3,0.85442,7e-05,9.1832]
[1744187180637,85.5,77472.5228,3.3,0.85458,7e-05,9.17645]
[1744187182137,85.5,77475.7208,3.3,0.85479,7e-05,9.16778]
[1744187183660,85.5,77477.8792,3.3,0.85494,7e-05,9.16175]
[1744187185140,85.49,77481.4276,3.3,0.85518,7e-05,9.15207]
[1744187186141,85.49,77484.7403,3.3,0.8554,7e-05,9.14304]
[1744187187142,85.49,77486.5093,3.3,0.85552,7e-05,9.13819]
[1744187188143,85.49,77488.428,3.3,0.85565,7e-05,9.13294]
[1744187190147,85.49,77496.4898,3.3,0.85618,7e-05,9.11108]
[1744187191147,85.49,77499.6538,3.3,0.85647,7e-05,9.09579]
[1744187192148,85.49,77502.2179,3.3,0.85664,7e-05,9.08886]
[1744187193739,85.49,77504.8524,3.3,0.85682,7e-05,9.08175]
[1744187196760,85.49,77505.4724,3.3,0.85685,7e-05,9.08023]
[1744187198154,85.49,77507.0976,3.3,0.85696,7e-05,9.07581]
[1744187199781,85.49,77506.2579,3.3,0.85691,7e-05,9.07803]
[1744187200788,85.49,77508.9931,3.3,0.85709,7e-05,9.07062]
[1744187203809,85.49,77506.7148,3.3,0.85694,7e-05,9.07671]
[1744187204816,85.49,77511.2159,3.3,0.85723,7e-05,9.06454]
[1744187205823,85.49,77510.6275,3.3,0.8572,7e-05,9.06611]
[1744187210858,85.49,77510.8226,3.3,0.85721,7e-05,9.06545]
[1744187211868,85.49,77511.4383,3.3,0.85725,7e-05,9.06369]
[1744187213882,85.49,77509.5549,3.3,0.85713,7e-05,9.0687]
[1744187214889,85.49,77499.3935,3.3,0.85647,7e-05,9.09607]
[1744187215896,85.49,77492.7055,3.3,0.85603,7e-05,9.11405]
[1744187216903,85.49,77489.8383,3.3,0.85584,7e-05,9.12171]
[1744187218917,85.48,77489.1967,3.3,0.8558,7e-05,9.12326]
[1744187219924,85.48,77490.7263,3.3,0.8559,7e-05,9.11905]
[1744187220931,85.48,77491.6115,3.3,0.85596,7e-05,9.1166]
[1744187223952,85.48,77489.9344,3.3,0.85586,7e-05,9.12098]
[1744187225966,85.48,77489.1511,3.3,0.85581,7e-05,9.12297]
[1744187226973,85.48,77486.7521,3.3,0.85565,7e-05,9.12939]
[1744187227980,85.48,77486.0391,3.3,0.85561,7e-05,9.13124]
[1744187228987,85.48,77483.5703,3.3,0.85544,7e-05,9.13783]
[1744187231009,85.48,77481.3683,3.3,0.8553,7e-05,9.14362]
[1744187233022,85.48,77472.8252,3.3,0.85474,7e-05,9.16657]
[1744187234029,85.48,77463.963,3.3,0.85415,7e-05,9.19045]
[1744187235036,85.48,77464.9733,3.3,0.85422,7e-05,9.18766]
[1744187236043,85.48,77469.5078,3.3,0.85452,7e-05,9.17535]
[1744187237050,85.47,77473.4207,3.3,0.85478,7e-05,9.16473]
[1744187238057,85.47,77474.6149,3.3,0.85486,7e-05,9.16144]
[1744187239069,85.47,77471.8313,3.3,0.85468,7e-05,9.16892]
[1744187242093,85.47,77470.1809,3.3,0.85457,7e-05,9.17326]
[1744187244107,85.47,77467.9895,3.3,0.85443,7e-05,9.17898]
[1744187245114,85.47,77467.0103,3.3,0.85437,7e-05,9.18156]
[1744187246121,85.47,77468.0209,3.3,0.85444,7e-05,9.17876]
[1744187249142,85.47,77466.4097,3.3,0.85434,7e-05,9.1829]
[1744187251156,85.47,77464.632,3.3,0.8543,7e-05,9.18083]
[1744187253170,85.47,77462.7972,3.3,0.85418,7e-05,9.18563]
[1744187254177,85.47,77461.2721,3.3,0.85408,7e-05,9.18982]
[1744187255184,85.46,77459.407,3.3,0.85396,7e-05,9.19476]
[1744187256191,85.46,77454.845,3.3,0.85366,7e-05,9.20704]
[1744187257198,85.46,77445.1223,3.3,0.85301,7e-05,9.23329]
[1744187258205,85.46,77443.3573,3.3,0.85289,7e-05,9.238]
[1744187259213,85.46,77442.2424,3.3,0.85282,7e-05,9.24096]
[1744187260299,85.46,77441.8625,3.3,0.85279,7e-05,9.24189]
[1744187261230,85.46,77441.8625,3.3,0.8528,7e-05,9.24177]
[1744187262236,85.46,77421.8028,3.3,0.85145,7e-05,9.29591]
[1744187263237,85.46,77419.9334,3.3,0.85132,7e-05,9.30083]
[1744187264227,85.46,77419.9334,3.3,0.85132,7e-05,9.30083]
[1744187264238,85.46,77414.4898,3.3,0.85096,7e-05,9.31545]
[1744187265239,85.46,77409.3158,3.3,0.85061,7e-05,9.32932]
[1744187266240,85.45,77406.8909,3.3,0.85045,7e-05,9.33574]
[1744187269243,85.45,77404.9014,3.3,0.85033,7e-05,9.34068]
[1744187270244,85.45,77404.1915,3.3,0.85028,7e-05,9.34245]
[1744187271245,85.45,77402.6718,3.3,0.85018,7e-05,9.34641]
[1744187272248,85.45,77399.6782,3.3,0.84998,7e-05,9.35435]
[1744187273249,85.45,77394.4234,3.3,0.84963,7e-05,9.36844]
[1744187274250,85.45,77388.6748,3.3,0.84923,7e-05,9.38407]
[1744187275251,85.45,77385.3647,3.3,0.84901,7e-05,9.39307]
[1744187276252,85.45,77384.5486,3.3,0.84895,7e-05,9.39532]
[1744187277253,85.45,77387.0275,3.3,0.84912,7e-05,9.38866]
[1744187279255,85.45,77384.1464,3.3,0.84893,7e-05,9.39634]
[1744187284260,85.44,77384.8023,3.3,0.84899,7e-05,9.39375]
[1744187285261,85.44,77381.7665,3.3,0.84879,7e-05,9.4018]
[1744187286262,85.44,77376.5265,3.3,0.84843,7e-05,9.41596]
[1744187287263,85.44,77361.9236,3.3,0.84743,7e-05,9.45534]
[1744187288264,85.43,77355.8944,3.3,0.84702,7e-05,9.47149]
[1744187289265,85.43,77358.8427,3.3,0.84723,7e-05,9.46333]
[1744187290266,85.43,77365.1953,3.3,0.84766,7e-05,9.44606]
[1744187292268,85.43,77367.5685,3.3,0.84783,7e-05,9.43951]
[1744187293269,85.43,77365.168,3.3,0.84767,7e-05,9.44578]
[1744187294270,85.43,77362.8782,3.3,0.84752,7e-05,9.45173]
[1744187295271,85.42,77361.4331,3.3,0.84743,7e-05,9.4554]
[1744187296272,85.42,77355.495,3.3,0.84702,7e-05,9.4713]
[1744187297273,85.42,77350.5966,3.3,0.84669,7e-05,9.48437]
[1744187299275,85.42,77349.4426,3.3,0.84662,7e-05,9.48711]
[1744187300276,85.42,77348.4242,3.3,0.84655,7e-05,9.48966]
[1744187301277,85.41,77343.031,3.3,0.84619,7e-05,9.50405]
[1744187302278,85.41,77338.8821,3.3,0.8459,7e-05,9.51505]
[1744187305281,85.41,77326.2226,3.3,0.84504,7e-05,9.54888]
[1744187306282,85.41,77314.0563,3.3,0.84419,7e-05,9.58179]
[1744187307283,85.41,77310.4529,3.3,0.84394,7e-05,9.59149]
[1744187308284,85.41,77311.3976,3.3,0.84401,7e-05,9.58887]
[1744187311287,85.4,77307.7163,3.3,0.84384,7e-05,9.59184]
[1744187312288,85.4,77309.6656,3.3,0.84398,7e-05,9.5864]
[1744187315292,85.4,77313.0012,3.3,0.84422,7e-05,9.5771]
[1744187316293,85.4,77315.2649,3.3,0.84438,7e-05,9.57084]
[1744187317294,85.4,77316.239,3.3,0.84445,7e-05,9.56798]
[1744187321298,85.39,77319.28,3.3,0.84468,7e-05,9.55889]
[1744187322737,85.39,77318.725,3.3,0.84465,7e-05,9.56019]
[1744187323300,85.38,77317.0198,3.3,0.84454,7e-05,9.5646]
[1744187323780,85.38,77317.0198,3.3,0.84454,7e-05,9.5646]
[1744187323881,85.38,77317.0198,3.3,0.84454,7e-05,9.56438]
[1744187325302,85.38,77307.982,3.3,0.84392,7e-05,9.58863]
[1744187326303,85.38,77303.7874,3.3,0.84363,7e-05,9.59974]
[1744187327304,85.38,77301.2823,3.3,0.84346,7e-05,9.60626]
[1744187330307,85.37,77302.1915,3.3,0.84354,7e-05,9.60301]
[1744187331308,85.37,77305.2089,3.3,0.84376,7e-05,9.59459]
[1744187332309,85.36,77306.4991,3.3,0.84386,7e-05,9.59085]
[1744187333310,85.36,77305.4588,3.3,0.84379,7e-05,9.59342]
[1744187335772,85.35,77302.8597,3.3,0.84363,7e-05,9.59971]
[1744187337315,85.35,77301.3346,3.3,0.84353,7e-05,9.60358]
[1744187338793,85.35,77294.1512,3.3,0.84304,7e-05,9.62247]
[1744187339800,85.34,77290.6507,3.3,0.8428,7e-05,9.63166]
[1744187340807,85.34,77288.579,3.3,0.84266,7e-05,9.63697]
[1744187343828,85.33,77287.2124,3.3,0.84259,7e-05,9.63978]
[1744187344835,85.33,77291.354,3.3,0.84288,7e-05,9.62827]
[1744187345842,85.33,77293.8868,3.3,0.84307,7e-05,9.62121]
[1744187346849,85.33,77295.855,3.3,0.84321,7e-05,9.61569]
[1744187348863,85.32,77297.2023,3.3,0.84331,7e-05,9.61168]
[1744187353898,85.32,77297.8562,3.3,0.84338,7e-05,9.60902]
[1744187354905,85.31,77298.9011,3.3,0.84346,7e-05,9.60601]
[1744187359943,85.31,77297.9687,3.3,0.84342,7e-05,9.60768]
[1744187362964,85.3,77297.0274,3.3,0.84336,7e-05,9.6097]
[1744187363971,85.3,77295.4175,3.3,0.84325,7e-05,9.61388]
[1744187364978,85.3,77293.9223,3.3,0.84315,7e-05,9.61774]
[1744187365985,85.3,77291.8626,3.3,0.84301,7e-05,9.62313]
[1744187366992,85.29,77290.8968,3.3,0.84295,7e-05,9.62556]
[1744187367999,85.29,77292.7006,3.3,0.84308,7e-05,9.62048]
[1744187369006,85.29,77294.1051,3.3,0.84319,7e-05,9.61649]
[1744187371020,85.29,77298.6493,3.3,0.84359,7e-05,9.59712]
[1744187372352,85.29,77299.9386,3.3,0.84369,7e-05,9.59338]
[1744187374041,85.28,77295.6961,3.3,0.84341,7e-05,9.60436]
[1744187375048,85.28,77292.3872,3.3,0.84318,7e-05,9.61306]
[1744187376055,85.28,77290.8378,3.3,0.84308,7e-05,9.61699]
[1744187377062,85.27,77292.5666,3.3,0.84321,7e-05,9.61204]
[1744187378069,85.27,77293.5061,3.3,0.84328,7e-05,9.60923]
[1744187383104,85.26,77292.6172,3.3,0.84325,7e-05,9.61031]
[1744187384111,85.26,77290.0076,3.3,0.84307,7e-05,9.61711]
[1744187385230,85.26,77290.0076,3.3,0.84307,7e-05,9.61711]
[1744187385311,85.25,77290.0076,3.3,0.84308,7e-05,9.61681]
[1744187386125,85.25,77282.9204,3.3,0.84259,7e-05,9.63575]
[1744187387366,85.25,77282.9204,3.3,0.84259,7e-05,9.63575]
[1744187387370,85.25,77270.8889,3.3,0.84174,7e-05,9.66816]
[1744187389146,85.25,77266.9447,3.3,0.84147,7e-05,9.6785]
[1744187390153,85.24,77265.5304,3.3,0.84138,7e-05,9.68216]
[1744187391160,85.24,77264.6463,3.3,0.84132,7e-05,9.6843]
[1744187393174,85.22,77263.1632,3.3,0.84129,7e-05,9.68544]
[1744187395188,85.19,77265.0874,3.3,0.84149,7e-05,9.67753]
[1744187396195,85.17,77271.0236,3.3,0.84197,7e-05,9.65925]
[1744187397202,85.17,77272.3022,3.3,0.84206,7e-05,9.65556]
[1744187398209,85.17,77270.9778,3.3,0.84197,7e-05,9.65893]
[1744187399216,85.16,77267.7585,3.3,0.84175,7e-05,9.66744]
[1744187400223,85.16,77265.8037,3.3,0.84162,7e-05,9.67251]
[1744187401230,85.16,77264.4447,3.3,0.84153,7e-05,9.67594]
[1744187402237,85.16,77260.0157,3.3,0.84122,7e-05,9.68772]
[1744187403244,85.16,77258.1964,3.3,0.8411,7e-05,9.69247]
[1744187404251,85.15,77256.4618,3.3,0.84098,7e-05,9.69699]
[1744187406265,85.15,77257.4415,3.3,0.84106,7e-05,9.69395]
[1744187408279,85.15,77256.5855,3.3,0.84101,7e-05,9.69589]
[1744187410293,85.14,77255.1023,3.3,0.84091,7e-05,9.69952]
[1744187411300,85.14,77251.2142,3.3,0.84064,7e-05,9.70985]
[1744187412307,85.14,77246.6452,3.3,0.84032,7e-05,9.72204]
[1744187416335,85.13,77245.8521,3.3,0.84028,7e-05,9.7233]
[1744187418349,85.13,77250.0863,3.3,0.8406,7e-05,9.71138]
[1744187419356,85.13,77248.9918,3.3,0.84052,7e-05,9.71414]
[1744187420363,85.12,77250.8361,3.3,0.84066,7e-05,9.70895]
[1744187421370,85.12,77258.3483,3.3,0.8412,7e-05,9.68838]
[1744187422377,85.12,77263.7264,3.3,0.84159,7e-05,9.67361]
[1744187424391,85.1,77264.5052,3.3,0.8417,7e-05,9.66901]
[1744187425398,85.08,77269.3769,3.3,0.8421,7e-05,9.65377]
[1744187426405,85.08,77274.9704,3.3,0.8425,7e-05,9.63836]
[1744187427412,85.08,77282.3213,3.3,0.84302,7e-05,9.6182]
[1744187427518,85.08,77282.3213,3.3,0.84302,7e-05,9.6182]
[1744187428413,85.07,77284.1352,3.3,0.84316,7e-05,9.61301]
[1744187429414,85.07,77285.6944,3.3,0.84327,7e-05,9.60853]
[1744187432417,85.06,77284.4076,3.3,0.84328,7e-05,9.60457]
[1744187433418,85.06,77282.3022,3.3,0.84314,7e-05,9.61004]
[1744187434419,85.06,77283.4063,3.3,0.84322,7e-05,9.60679]
[1744187438423,85.05,77276.6714,3.3,0.84277,7e-05,9.6241]
[1744187439424,85.05,77274.2473,3.3,0.84261,7e-05,9.63041]
[1744187440425,85.05,77270.6937,3.3,0.84236,7e-05,9.63979]
[1744187441426,85.04,77268.9648,3.3,0.84225,7e-05,9.6442]
[1744187445430,85.03,77270.9035,3.3,0.84242,7e-05,9.63776]
[1744187446431,85.03,77272.1019,3.3,0.84251,7e-05,9.63421]
[1744187448433,85.02,77275.995,3.3,0.8428,7e-05,9.62308]
[1744187452437,85.02,77279.5178,3.3,0.84307,7e-05,9.61244]
[1744187453438,85.01,77282.5166,3.3,0.84329,7e-05,9.60404]
[1744187454439,85.01,77283.5909,3.3,0.84337,7e-05,9.60088]
[1744187455440,85.01,77282.6763,3.3,0.84331,7e-05,9.60313]
[1744187456444,85.01,77282.6763,3.3,0.84331,7e-05,9.60313]
[1744187456635,85.01,77282.1507,3.3,0.84328,7e-05,9.60432]
[1744187458489,85.0,77278.1131,3.3,0.843,7e-05,9.61503]
[1744187459490,85.0,77276.4674,3.3,0.84289,7e-05,9.61925]
[1744187460491,85.0,77280.5872,3.3,0.84319,7e-05,9.60779]
[1744187461492,85.0,77279.2528,3.3,0.8431,7e-05,9.61117]
[1744187463547,84.99,77267.4848,3.3,0.84228,7e-05,9.64283]
[1744187464548,84.99,77261.2712,3.3,0.84184,7e-05,9.65961]
[1744187465549,84.99,77257.3321,3.3,0.84156,7e-05,9.67018]
[1744187468145,84.99,77257.3321,3.3,0.84156,7e-05,9.67018]
[1744187468555,84.99,77224.1028,3.3,0.8392,7e-05,9.7604]
[1744187469556,84.99,77213.9813,3.3,0.83847,7e-05,9.78784]
[1744187472559,84.99,77215.539,3.3,0.83859,7e-05,9.78334]
[1744187473560,84.98,77211.3178,3.3,0.83829,7e-05,9.79472]
[1744187474561,84.98,77208.9787,3.3,0.83812,7e-05,9.80097]
[1744187475435,84.98,77208.9787,3.3,0.83812,7e-05,9.80097]
[1744187475512,84.98,77208.9787,3.3,0.83812,7e-05,9.80086]
[1744187475783,84.98,77207.0393,3.3,0.83798,7e-05,9.80613]
[1744187478568,84.98,77198.921,3.3,0.8374,7e-05,9.82803]
[1744187479569,84.98,77189.2178,3.3,0.8367,7e-05,9.85434]
[1744187479815,84.98,77189.2178,3.3,0.8367,7e-05,9.85421]
[1744187481573,84.98,77172.018,3.3,0.83545,7e-05,9.90083]
[1744187482574,84.98,77181.2591,3.3,0.83613,7e-05,9.87549]
[1744187483480,84.97,77181.2591,3.3,0.83614,7e-05,9.8753]
[1744187483847,84.97,77193.7556,3.3,0.83705,7e-05,9.84109]
[1744187484854,84.97,77202.7942,3.3,0.83771,7e-05,9.81628]
[1744187485861,84.97,77203.9143,3.3,0.8378,7e-05,9.813]
[1744187487875,84.96,77201.0886,3.3,0.83761,7e-05,9.82019]
[1744187488882,84.96,77198.6686,3.3,0.83744,7e-05,9.82651]
[1744187489889,84.96,77196.0045,3.3,0.83725,7e-05,9.83351]
[1744187490896,84.96,77196.8946,3.3,0.83732,7e-05,9.83083]
[1744187494924,84.94,77195.0793,3.3,0.83731,7e-05,9.82782]
[1744187495931,84.94,77196.8987,3.3,0.83744,7e-05,9.82256]
[1744187496939,84.94,77199.6876,3.3,0.83766,7e-05,9.81465]
[1744187497946,84.94,77196.8872,3.3,0.83746,7e-05,9.82194]
[1744187499960,84.93,77194.0583,3.3,0.83727,7e-05,9.82923]
[1744187500967,84.93,77188.8103,3.3,0.83689,7e-05,9.84328]
[1744187501974,84.93,77182.3504,3.3,0.83643,7e-05,9.8606]
[1744187502982,84.92,77173.2348,3.3,0.83577,7e-05,9.88514]
[1744187505171,84.92,77172.8258,3.3,0.83575,7e-05,9.886]
[1744187505271,84.92,77172.8258,3.3,0.83575,7e-05,9.88587]
[1744187506002,84.92,77160.7022,3.3,0.83487,7e-05,9.91864]
[1744187507009,84.92,77141.7065,3.3,0.83348,7e-05,9.97002]
[1744187508016,84.91,77126.1925,3.3,0.83234,7e-05,10.01194]
[1744187509023,84.91,77135.2726,3.3,0.83302,7e-05,9.98701]
[1744187511037,84.91,77145.0034,3.3,0.83375,7e-05,9.96003]
[1744187513051,84.9,77148.0599,3.3,0.83399,7e-05,9.95122]
[1744187514058,84.9,77149.1333,3.3,0.83407,7e-05,9.94805]
[1744187515393,84.9,77149.1333,3.3,0.83407,7e-05,9.94805]
[1744187515503,84.9,77149.1333,3.3,0.83408,7e-05,9.94781]
[1744187516073,84.89,77151.9867,3.3,0.8343,7e-05,9.93974]
[1744187518086,84.89,77161.0938,3.3,0.83498,7e-05,9.91447]
[1744187519093,84.89,77176.6416,3.3,0.83612,7e-05,9.87194]
[1744187520100,84.89,77177.6094,3.3,0.8362,7e-05,9.86909]
[1744187521107,84.88,77178.7673,3.3,0.83629,7e-05,9.86574]
[1744187522114,84.88,77183.3399,3.3,0.83662,7e-05,9.85309]
[1744187525135,84.88,77175.4933,3.3,0.83606,7e-05,9.87408]
[1744187526142,84.88,77172.0544,3.3,0.83581,7e-05,9.88335]
[1744187527149,84.88,77168.4582,3.3,0.83555,7e-05,9.89306]
[1744187528156,84.88,77170.7706,3.3,0.83572,7e-05,9.8867]
[1744187529163,84.88,77174.554,3.3,0.836,7e-05,9.87634]
[1744187530170,84.87,77180.0351,3.3,0.8364,7e-05,9.86137]
[1744187531177,84.87,77182.5174,3.3,0.83658,7e-05,9.85454]
[1744187532184,84.87,77175.4587,3.3,0.83607,7e-05,9.87366]
[1744187533191,84.87,77167.2402,3.3,0.83547,7e-05,9.89595]
[1744187534198,84.87,77161.53,3.3,0.83506,7e-05,9.9114]
[1744187535205,84.87,77159.4425,3.3,0.83491,7e-05,9.91697]
[1744187536212,84.87,77153.1637,3.3,0.83445,7e-05,9.93393]
[1744187537219,84.87,77150.4986,3.3,0.83426,7e-05,9.94107]
[1744187539233,84.87,77154.7816,3.3,0.83458,7e-05,9.92922]
[1744187540240,84.87,77158.6203,3.3,0.83486,7e-05,9.9187]
[1744187541247,84.87,77161.0602,3.3,0.83504,7e-05,9.91197]
[1744187542254,84.86,77158.1492,3.3,0.83483,7e-05,9.9198]
[1744187544268,84.86,77157.2333,3.3,0.83477,7e-05,9.9221]
[1744187545275,84.86,77156.0676,3.3,0.83469,7e-05,9.92517]
[1744187548296,84.86,77156.9944,3.3,0.83476,7e-05,9.92237]
[1744187550310,84.86,77159.9653,3.3,0.83498,7e-05,9.91414]
[1744187551317,84.86,77165.038,3.3,0.83544,7e-05,9.89355]
[1744187555345,84.85,77167.9126,3.3,0.83565,7e-05,9.88553]
[1744187556352,84.85,77171.6744,3.3,0.83593,7e-05,9.87527]
[1744187557359,84.85,77174.0047,3.3,0.8361,7e-05,9.86889]
[1744187558366,84.85,77168.4658,3.3,0.8357,7e-05,9.88391]
[1744187559373,84.85,77167.3865,3.3,0.83562,7e-05,9.8868]
[1744187560380,84.85,77166.0121,3.3,0.83552,7e-05,9.89047]
[1744187561387,84.85,77161.3395,3.3,0.83518,7e-05,9.90309]
[1744187562394,84.85,77154.5711,3.3,0.83469,7e-05,9.9214]
[1744187564408,84.85,77146.5809,3.3,0.83411,7e-05,9.9429]
[1744187567429,84.85,77148.0055,3.3,0.83422,7e-05,9.93866]
[1744187568585,84.85,77148.0055,3.3,0.83422,7e-05,9.93866]
[1744187568661,84.84,77142.3671,3.3,0.83381,7e-05,9.95387]
[1744187570450,84.84,77140.5988,3.3,0.83368,7e-05,9.95857]
[1744187571124,84.84,77140.5988,3.3,0.83368,7e-05,9.95857]
[1744187571457,84.84,77140.5988,3.3,0.83368,7e-05,9.95854]
[1744187572191,84.84,77140.5988,3.3,0.83368,7e-05,9.95854]
[1744187572464,84.84,77140.5988,3.3,0.83368,7e-05,9.9585]
[1744187573471,84.84,77124.1372,3.3,0.83247,7e-05,10.00322]
[1744187574478,84.84,77121.2598,3.3,0.83226,7e-05,10.011]
[1744187576492,84.84,77122.3952,3.3,0.83234,7e-05,10.00782]
[1744187578095,84.84,77122.2801,3.3,0.83234,7e-05,10.00809]
[1744187578506,84.84,77122.2801,3.3,0.83234,7e-05,10.00805]
[1744187580520,84.84,77119.3068,3.3,0.83212,7e-05,10.01602]
[1744187581924,84.84,77119.0321,3.3,0.8321,7e-05,10.01671]
[1744187582534,84.84,77119.0321,3.3,0.8321,7e-05,10.01663]
[1744187583541,84.84,77113.2629,3.3,0.83168,7e-05,10.03222]
[1744187584549,84.83,77107.9503,3.3,0.83129,7e-05,10.04642]
[1744187585556,84.83,77102.4215,3.3,0.83088,7e-05,10.06121]
[1744187587570,84.83,77099.7867,3.3,0.8307,7e-05,10.06789]
[1744187589584,84.82,77098.8527,3.3,0.83064,7e-05,10.06994]
[1744187590591,84.82,77098.083,3.3,0.83059,7e-05,10.0718]
[1744187591598,84.82,77100.1334,3.3,0.83075,7e-05,10.06599]
[1744187592605,84.82,77099.0494,3.3,0.83068,7e-05,10.06868]
[1744187593612,84.81,77094.5507,3.3,0.83035,7e-05,10.08064]
[1744187595627,84.81,77089.9035,3.3,0.83001,7e-05,10.093]
[1744187597640,84.81,77083.0263,3.3,0.8295,7e-05,10.11124]
[1744187598647,84.81,77080.4663,3.3,0.82931,8e-05,10.1181]
[1744187600661,84.8,77078.4187,3.3,0.82916,8e-05,10.12346]
[1744187601668,84.8,77074.1342,3.3,0.82884,8e-05,10.13509]
[1744187602677,84.8,77074.1342,3.3,0.82885,8e-05,10.13489]
[1744187603684,84.8,77045.2244,3.3,0.82667,8e-05,10.21318]
[1744187604691,84.8,77038.15,3.3,0.82614,8e-05,10.23223]
[1744187605698,84.8,77040.037,3.3,0.82628,8e-05,10.22692]
[1744187606705,84.8,77044.4109,3.3,0.82662,8e-05,10.21489]
[1744187608708,84.79,77049.544,3.3,0.82702,8e-05,10.20062]
[1744187610710,84.79,77050.9659,3.3,0.82714,8e-05,10.19643]
[1744187611711,84.79,77054.9777,3.3,0.82752,8e-05,10.1787]
[1744187612712,84.77,77062.7051,3.3,0.82816,8e-05,10.15581]
[1744187613713,84.76,77071.175,3.3,0.82883,8e-05,10.1315]
[1744187614714,84.75,77087.6139,3.3,0.83007,7e-05,10.08676]
[1744187615715,84.75,77096.3054,3.3,0.83072,7e-05,10.06306]
[1744187618718,84.75,77097.2874,3.3,0.8308,7e-05,10.06014]
[1744187620720,84.75,77104.4468,3.3,0.83134,7e-05,10.04025]
[1744187621262,84.75,77104.4468,3.3,0.83134,7e-05,10.04025]
[1744187621318,84.75,77104.4468,3.3,0.83135,7e-05,10.04006]
[1744187623723,84.74,77106.3818,3.3,0.8315,7e-05,10.0344]
[1744187624724,84.74,77107.5449,3.3,0.83159,7e-05,10.03105]
[1744187626726,84.74,77112.9878,3.3,0.83201,7e-05,10.0158]
[1744187627727,84.73,77111.11,3.3,0.83188,7e-05,10.02066]
[1744187629729,84.73,77115.4337,3.3,0.83221,7e-05,10.00841]
[1744187632732,84.72,77135.7589,3.3,0.83373,7e-05,9.95235]
[1744187633733,84.72,77130.982,3.3,0.83339,7e-05,9.96518]
[1744187634734,84.72,77129.9947,3.3,0.83332,7e-05,9.96768]
[1744187635735,84.72,77121.7256,3.3,0.83271,7e-05,9.98999]
[1744187636736,84.71,77119.1708,3.3,0.83253,7e-05,9.99673]
[1744187637737,84.71,77120.2808,3.3,0.83262,7e-05,9.99348]
[1744187640740,84.71,77111.0011,3.3,0.83194,7e-05,10.01821]
[1744187641741,84.71,77103.0,3.3,0.83135,7e-05,10.03985]
[1744187642746,84.7,77093.6306,3.3,0.83066,7e-05,10.06505]
[1744187643747,84.7,77098.3092,3.3,0.83101,7e-05,10.05205]
[1744187644748,84.7,77111.262,3.3,0.83199,7e-05,10.01657]
[1744187645749,84.7,77119.8061,3.3,0.83262,7e-05,9.99311]
[1744187646750,84.69,77123.3692,3.3,0.83289,7e-05,9.98323]
[1744187647751,84.69,77130.6776,3.3,0.83344,7e-05,9.96316]
[1744187648752,84.69,77136.8262,3.3,0.8339,7e-05,9.94619]
[1744187649753,84.69,77138.5001,3.3,0.83403,7e-05,9.94141]
[1744187650754,84.69,77139.4837,3.3,0.8341,7e-05,9.93852]
[1744187654057,84.68,77140.5045,3.3,0.8342,7e-05,9.93491]
[1744187656072,84.68,77142.0927,3.3,0.83433,7e-05,9.9302]
[1744187657079,84.67,77144.402,3.3,0.8345,7e-05,9.92371]
[1744187660100,84.67,77146.4851,3.3,0.83467,7e-05,9.91748]
[1744187662114,84.67,77144.3593,3.3,0.83452,7e-05,9.9229]
[1744187663121,84.66,77142.9846,3.3,0.83443,7e-05,9.92646]
[1744187666142,84.66,77141.3772,3.3,0.83432,7e-05,9.93025]
[1744187667151,84.66,77139.1281,3.3,0.83416,7e-05,9.93618]
[1744187668158,84.65,77137.824,3.3,0.83407,7e-05,9.9396]
[1744187669165,84.65,77136.0459,3.3,0.83394,7e-05,9.9443]
[1744187670172,84.65,77131.2129,3.3,0.83359,7e-05,9.95732]
[1744187671179,84.65,77128.004,3.3,0.83344,7e-05,9.9592]
[1744187674200,84.65,77125.7671,3.3,0.83329,7e-05,9.96482]
[1744187677226,84.64,77120.3682,3.3,0.8329,7e-05,9.97902]
[1744187678233,84.64,77118.549,3.3,0.83277,7e-05,9.9838]
[1744187680247,84.64,77122.2433,3.3,0.83305,7e-05,9.9734]
[1744187681254,84.63,77126.5749,3.3,0.83338,7e-05,9.96143]
[1744187682267,84.63,77123.206,3.3,0.83313,7e-05,9.97044]
[1744187683788,84.63,77121.4139,3.3,0.833,7e-05,9.97515]
[1744187685288,84.63,77129.2308,3.3,0.83359,7e-05,9.95357]
[1744187686295,84.63,77134.8,3.3,0.83401,7e-05,9.93818]
[1744187687302,84.62,77136.6137,3.3,0.83415,7e-05,9.93303]
[1744187691331,84.62,77142.8408,3.3,0.83462,7e-05,9.91531]
[1744187692338,84.62,77149.5934,3.3,0.83512,7e-05,9.89674]
[1744187693345,84.62,77151.9468,3.3,0.8353,7e-05,9.89018]
[1744187694352,84.61,77152.8656,3.3,0.83537,7e-05,9.8876]
[1744187696366,84.61,77150.0023,3.3,0.83516,7e-05,9.89529]
[1744187698235,84.61,77150.7913,3.3,0.83522,7e-05,9.89309]
[1744187698381,84.61,77150.7913,3.3,0.83523,7e-05,9.89296]
[1744187699388,84.61,77155.9125,3.3,0.8356,7e-05,9.87888]
[1744187700395,84.61,77165.0994,3.3,0.83628,7e-05,9.8537]
[1744187701402,84.61,77167.5767,3.3,0.83647,7e-05,9.84675]
[1744187703428,84.6,77170.5176,3.3,0.83669,7e-05,9.83835]
[1744187704810,84.6,77159.5289,3.3,0.83589,7e-05,9.86823]
[1744187706444,84.6,77162.5206,3.3,0.83612,7e-05,9.85973]
[1744187707451,84.6,77164.7011,3.3,0.83628,7e-05,9.85359]
[1744187708458,84.6,77167.1311,3.3,0.83646,7e-05,9.84676]
[1744187709465,84.6,77167.9736,3.3,0.83653,7e-05,9.84428]
[1744187710472,84.59,77170.0277,3.3,0.83668,7e-05,9.83849]
[1744187712486,84.59,77172.0652,3.3,0.83684,7e-05,9.83258]
[1744187713493,84.59,77169.2136,3.3,0.83664,7e-05,9.84019]
[1744187714500,84.59,77171.1579,3.3,0.83678,7e-05,9.8347]
[1744187715507,84.59,77169.1819,3.3,0.83664,7e-05,9.83993]
[1744187716515,84.58,77170.5403,3.3,0.83675,7e-05,9.83604]
[1744187718528,84.58,77174.6863,3.3,0.83706,7e-05,9.8244]
[1744187719535,84.58,77176.6804,3.3,0.83721,7e-05,9.8188]
[1744187720542,84.58,77178.1847,3.3,0.83732,7e-05,9.81455]
[1744187721828,84.58,77180.0789,3.3,0.83746,7e-05,9.80924]
[1744187723563,84.57,77184.3216,3.3,0.83778,7e-05,9.79741]
[1744187724570,84.57,77189.751,3.3,0.83817,7e-05,9.78247]
[1744187725577,84.57,77191.0164,3.3,0.83827,7e-05,9.77891]
[1744187726584,84.57,77189.2068,3.3,0.83814,7e-05,9.78375]
[1744187728598,84.57,77190.231,3.3,0.83822,7e-05,9.78075]
[1744187731619,84.57,77191.5929,3.3,0.83841,7e-05,9.77001]
[1744187734640,84.57,77188.7902,3.3,0.83821,7e-05,9.77745]
[1744187735647,84.56,77184.6136,3.3,0.83791,7e-05,9.7888]
[1744187736654,84.56,77173.8957,3.3,0.83713,7e-05,9.818]
[1744187737662,84.56,77164.868,3.3,0.83647,7e-05,9.84255]
[1744187738673,84.56,77159.2158,3.3,0.83606,7e-05,9.85787]
[1744187740686,84.56,77158.3037,3.3,0.836,7e-05,9.86013]
[1744187741693,84.56,77161.0212,3.3,0.8362,7e-05,9.85262]
[1744187742700,84.56,77169.8379,3.3,0.83685,7e-05,9.82853]
[1744187743707,84.56,77169.8379,3.3,0.83685,7e-05,9.82846]
[1744187744714,84.56,77182.6967,3.3,0.83779,7e-05,9.79331]
[1744187745721,84.56,77191.503,3.3,0.83843,7e-05,9.76916]
[1744187746728,84.56,77198.5142,3.3,0.83894,7e-05,9.74993]
[1744187747735,84.56,77200.8874,3.3,0.83911,7e-05,9.74338]
[1744187748742,84.56,77198.4646,3.3,0.83894,7e-05,9.74995]
[1744187749749,84.55,77195.0113,3.3,0.83869,7e-05,9.75932]
[1744187750756,84.55,77189.4701,3.3,0.83829,7e-05,9.77446]
[1744187751763,84.55,77186.8726,3.3,0.8381,7e-05,9.78153]
[1744187752770,84.55,77183.2341,3.3,0.83784,7e-05,9.79149]
[1744187753777,84.55,77184.2802,3.3,0.83791,7e-05,9.78859]
[1744187754784,84.55,77181.8827,3.3,0.83774,7e-05,9.79511]
[1744187759819,84.55,77181.8263,3.3,0.83774,7e-05,9.79508]
[1744187763847,84.55,77182.7275,3.3,0.83781,7e-05,9.79234]
[1744187764854,84.55,77185.7901,3.3,0.83804,7e-05,9.78387]
[1744187765861,84.55,77183.6423,3.3,0.83788,7e-05,9.78964]
[1744187766869,84.55,77182.6026,3.3,0.83781,7e-05,9.79239]
[1744187767876,84.55,77184.3912,3.3,0.83794,7e-05,9.78742]
[1744187768882,84.54,77192.5166,3.3,0.83854,7e-05,9.76505]
[1744187769883,84.54,77195.8438,3.3,0.83878,7e-05,9.75581]
[1744187770241,84.54,77195.8438,3.3,0.83878,7e-05,9.75581]
[1744187770321,84.54,77195.8438,3.3,0.83879,7e-05,9.75568]
[1744187771885,84.54,77198.1417,3.3,0.83896,7e-05,9.74927]
[1744187772886,84.54,77202.6203,3.3,0.83928,7e-05,9.7369]
[1744187773887,84.54,77198.5818,3.3,0.83899,7e-05,9.74782]
[1744187774888,84.54,77199.6621,3.3,0.83907,7e-05,9.74474]
[1744187775889,84.54,77196.1776,3.3,0.83883,7e-05,9.75414]
[1744187777891,84.53,77191.293,3.3,0.83848,7e-05,9.76721]
[1744187778892,84.53,77190.2301,3.3,0.8384,7e-05,9.77005]
[1744187780595,84.53,77190.2301,3.3,0.83841,7e-05,9.76997]
[1744187780657,84.53,77190.2301,3.3,0.83841,7e-05,9.76987]
[1744187781895,84.53,77176.7742,3.3,0.83743,7e-05,9.80662]
[1744187782896,84.53,77166.9985,3.3,0.83672,7e-05,9.83327]
[1744187783897,84.53,77159.2574,3.3,0.83615,7e-05,9.85432]
[1744187784898,84.53,77157.1279,3.3,0.836,7e-05,9.8601]
[1744187785899,84.53,77162.812,3.3,0.83642,7e-05,9.84446]
[1744187786900,84.53,77167.264,3.3,0.83675,7e-05,9.8322]
[1744187787901,84.53,77170.0837,3.3,0.83695,7e-05,9.82442]
[1744187788902,84.53,77169.1835,3.3,0.83689,7e-05,9.8268]
[1744187790904,84.52,77164.0029,3.3,0.83652,7e-05,9.84079]
[1744187791905,84.52,77160.3534,3.3,0.83633,7e-05,9.84394]
[1744187796910,84.52,77160.9509,3.3,0.83639,7e-05,9.8418]
[1744187798912,84.52,77162.2869,3.3,0.83649,7e-05,9.83795]
[1744187800914,84.51,77158.8613,3.3,0.83625,7e-05,9.84712]
[1744187801915,84.51,77160.4553,3.3,0.83637,7e-05,9.84266]
[1744187802916,84.51,77161.7559,3.3,0.83646,7e-05,9.83901]
[1744187804918,84.51,77156.5245,3.3,0.83609,7e-05,9.85311]
[1744187805919,84.51,77152.6344,3.3,0.8358,7e-05,9.86362]
[1744187806920,84.51,77155.0367,3.3,0.83598,7e-05,9.85693]
[1744187807921,84.51,77164.1625,3.3,0.83666,7e-05,9.83181]
[1744187808922,84.51,77167.452,3.3,0.8369,7e-05,9.82266]
[1744187809923,84.5,77171.2124,3.3,0.83718,7e-05,9.81223]
[1744187810924,84.5,77167.5385,3.3,0.83692,7e-05,9.82212]
[1744187811925,84.5,77165.7954,3.3,0.83679,7e-05,9.82673]
[1744187812926,84.5,77162.9468,3.3,0.83659,7e-05,9.83435]
[1744187813927,84.5,77159.7107,3.3,0.83636,7e-05,9.84301]
[1744187814928,84.5,77163.0106,3.3,0.8366,7e-05,9.83382]
[1744187817228,84.49,77164.343,3.3,0.83671,7e-05,9.82968]
[1744187819242,84.49,77165.8439,3.3,0.83683,7e-05,9.82527]
[1744187820934,84.49,77172.2548,3.3,0.8373,7e-05,9.8076]
[1744187822265,84.49,77175.5273,3.3,0.83755,7e-05,9.79841]
[1744187823937,84.48,77178.5753,3.3,0.83777,7e-05,9.78996]
[1744187825939,84.48,77167.01,3.3,0.83693,7e-05,9.82131]
[1744187827301,84.48,77172.1029,3.3,0.83731,7e-05,9.80712]
[1744187828942,84.48,77176.7291,3.3,0.83765,7e-05,9.79442]
[1744187830322,84.48,77171.5437,3.3,0.83728,7e-05,9.80847]
[1744187831329,84.48,77160.946,3.3,0.8365,7e-05,9.83736]
[1744187832336,84.48,77156.1585,3.3,0.83616,7e-05,9.85035]
[1744187836365,84.47,77147.616,3.3,0.83554,7e-05,9.87321]
[1744187837372,84.47,77143.7451,3.3,0.83526,7e-05,9.88363]
[1744187838379,84.47,77138.2716,3.3,0.83486,7e-05,9.89843]
[1744187840393,84.47,77135.9253,3.3,0.83469,7e-05,9.90471]
[1744187841400,84.47,77130.0894,3.3,0.83426,7e-05,9.92054]
[1744187842407,84.46,77120.9464,3.3,0.83359,7e-05,9.94542]
[1744187843414,84.46,77123.8248,3.3,0.83381,7e-05,9.93744]
[1744187844421,84.46,77125.2906,3.3,0.83392,7e-05,9.93332]
[1744187846435,84.46,77127.3237,3.3,0.83407,7e-05,9.92756]
[1744187847442,84.46,77137.37,3.3,0.83482,7e-05,9.89996]
[1744187848965,84.46,77139.6254,3.3,0.83499,7e-05,9.89377]
[1744187849456,84.46,77139.6254,3.3,0.83499,7e-05,9.89379]
[1744187850463,84.46,77128.2673,3.3,0.83415,7e-05,9.92482]
[1744187851470,84.46,77114.5835,3.3,0.83322,7e-05,9.95548]
[1744187853484,84.46,77113.4279,3.3,0.83314,7e-05,9.95836]
[1744187854491,84.45,77115.9904,3.3,0.83333,7e-05,9.95124]
[1744187855498,84.45,77121.2733,3.3,0.83373,7e-05,9.93661]
[1744187856505,84.45,77123.0858,3.3,0.83387,7e-05,9.93147]
[1744187857512,84.45,77124.3543,3.3,0.83397,7e-05,9.92782]
[1744187858975,84.45,77125.9363,3.3,0.83409,7e-05,9.92331]
[1744187864564,84.44,77126.448,3.3,0.83415,7e-05,9.92109]
[1744187865571,84.44,77118.9556,3.3,0.83359,7e-05,9.94157]
[1744187866578,84.44,77115.3399,3.3,0.83332,7e-05,9.9514]
[1744187867585,84.44,77101.1798,3.3,0.83227,7e-05,9.99003]
[1744187868593,84.44,77098.3388,3.3,0.83206,7e-05,9.99761]
[1744187869600,84.44,77101.1934,3.3,0.83228,7e-05,9.98963]
[1744187870618,84.43,77103.6926,3.3,0.83247,7e-05,9.98265]
[1744187871625,84.43,77107.9726,3.3,0.83279,7e-05,9.97081]
[1744187872632,84.43,77112.0546,3.3,0.8331,7e-05,9.95951]
[1744187873639,84.43,77114.7769,3.3,0.83331,7e-05,9.95195]
[1744187874646,84.43,77117.3369,3.3,0.8335,7e-05,9.94483]
[1744187875653,84.43,77118.8444,3.3,0.83362,7e-05,9.94057]
[1744187876660,84.43,77120.248,3.3,0.83372,7e-05,9.93657]
[1744187877667,84.42,77128.3535,3.3,0.83433,7e-05,9.91426]
[1744187878674,84.42,77137.34,3.3,0.835,7e-05,9.88947]
[1744187879681,84.42,77141.3109,3.3,0.8353,7e-05,9.87842]
[1744187880688,84.42,77147.9077,3.3,0.83579,7e-05,9.86019]
[1744187882006,84.42,77158.772,3.3,0.83659,7e-05,9.8303]
[1744187883709,84.42,77168.1475,3.3,0.83728,7e-05,9.80442]
[1744187884716,84.42,77172.7209,3.3,0.83762,7e-05,9.79181]
[1744187886730,84.41,77171.7851,3.3,0.83755,7e-05,9.79418]
[1744187887737,84.41,77173.3543,3.3,0.83767,7e-05,9.78979]
[1744187889751,84.41,77171.1042,3.3,0.83751,7e-05,9.79573]
[1744187890758,84.41,77164.8246,3.3,0.83705,7e-05,9.81292]
[1744187891765,84.41,77162.7491,3.3,0.8369,7e-05,9.81859]
[1744187892772,84.41,77161.6077,3.3,0.83682,7e-05,9.8217]
[1744187893779,84.41,77162.8564,3.3,0.83691,7e-05,9.81827]
[1744187894786,84.41,77163.7756,3.3,0.83698,7e-05,9.81575]
[1744187897807,84.41,77164.837,3.3,0.83706,7e-05,9.81282]
[1744187900828,84.41,77164.2266,3.3,0.83701,7e-05,9.81435]
[1744187902842,84.41,77146.9002,3.3,0.83575,7e-05,9.86153]
[1744187903849,84.4,77141.4653,3.3,0.83535,7e-05,9.87627]
[1744187905863,84.4,77145.3768,3.3,0.83565,7e-05,9.86532]
[1744187906870,84.4,77146.7067,3.3,0.83575,7e-05,9.86157]
[1744187907877,84.4,77148.7163,3.3,0.8359,7e-05,9.85596]
[1744187910898,84.4,77143.6081,3.3,0.83553,7e-05,9.86955]
[1744187911905,84.4,77139.2514,3.3,0.8353,7e-05,9.87467]
[1744187912912,84.4,77134.9033,3.3,0.83498,7e-05,9.88648]
[1744187913919,84.39,77133.9985,3.3,0.83491,7e-05,9.88887]
[1744187914926,84.39,77133.0441,3.3,0.83484,7e-05,9.89139]
[1744187917947,84.39,77130.7872,3.3,0.83468,7e-05,9.89728]
[1744187922983,84.39,77130.4073,3.3,0.83467,7e-05,9.89782]
[1744187925050,84.38,77133.0772,3.3,0.83487,7e-05,9.89021]
[1744187928018,84.38,77139.0113,3.3,0.83532,7e-05,9.87356]
[1744187930032,84.38,77137.9674,3.3,0.83525,7e-05,9.87622]
[1744187931039,84.38,77135.9048,3.3,0.8351,7e-05,9.88184]
[1744187932058,84.38,77118.9714,3.3,0.83385,7e-05,9.92815]
[1744187933059,84.38,77114.403,3.3,0.83351,7e-05,9.94059]
[1744187934060,84.38,77106.0368,3.3,0.83289,7e-05,9.96339]
[1744187939065,84.37,77107.1747,3.3,0.83298,7e-05,9.95986]
[1744187940473,84.37,77106.5562,3.3,0.83294,7e-05,9.96147]
[1744187941069,84.37,77102.3542,3.3,0.83263,7e-05,9.97286]
[1744187941756,84.37,77102.3542,3.3,0.83263,7e-05,9.97286]
[1744187941759,84.37,77102.3542,3.3,0.83263,7e-05,9.97286]
[1744187943071,84.37,77075.5542,3.3,0.83062,8e-05,10.04603]
[1744187946074,84.37,77072.9064,3.3,0.83043,8e-05,10.05303]
[1744187947075,84.37,77070.8865,3.3,0.83028,8e-05,10.05844]
[1744187948076,84.36,77072.5107,3.3,0.83041,8e-05,10.0539]
[1744187950078,84.36,77067.7387,3.3,0.83005,8e-05,10.06678]
[1744187951079,84.36,77068.6435,3.3,0.83012,8e-05,10.06425]
[1744187952080,84.36,77067.0992,3.3,0.83001,8e-05,10.06841]
[1744187953081,84.36,77065.6783,3.3,0.8299,8e-05,10.07222]
[1744187954082,84.36,77062.0508,3.3,0.82963,8e-05,10.08205]
[1744187956084,84.36,77055.8123,3.3,0.82916,8e-05,10.0989]
[1744187957085,84.36,77060.2695,3.3,0.8295,8e-05,10.08665]
[1744187958086,84.36,77063.9519,3.3,0.82978,8e-05,10.07652]
[1744187959087,84.36,77061.6557,3.3,0.82961,8e-05,10.08271]
[1744187961089,84.35,77058.5455,3.3,0.82938,8e-05,10.09103]
[1744187963091,84.35,77042.5897,3.3,0.82818,8e-05,10.13434]
[1744187965093,84.35,77044.8,3.3,0.82835,8e-05,10.12802]
[1744187967095,84.35,77050.6755,3.3,0.82881,8e-05,10.11174]
[1744187968096,84.35,77053.7015,3.3,0.82904,8e-05,10.10337]
[1744187969097,84.35,77056.8532,3.3,0.82928,8e-05,10.09467]
[1744187974102,84.34,77056.7205,3.3,0.82936,8e-05,10.08786]
[1744187975103,84.34,77059.536,3.3,0.82958,8e-05,10.08009]
[1744187976104,84.34,77060.7561,3.3,0.82967,8e-05,10.07667]
[1744187977105,84.34,77066.7661,3.3,0.83013,8e-05,10.06009]
[1744187978106,84.34,77073.2287,3.3,0.83062,8e-05,10.0423]
[1744187980108,84.33,77074.3244,3.3,0.83071,8e-05,10.03905]
[1744187982110,84.33,77073.141,3.3,0.83063,8e-05,10.04202]
[1744187985430,84.33,77075.8584,3.3,0.83085,8e-05,10.03407]
[1744187986437,84.33,77072.821,3.3,0.83062,8e-05,10.04224]
[1744187990118,84.32,77076.2926,3.3,0.83089,8e-05,10.03237]
[1744187992479,84.32,77082.0422,3.3,0.83134,8e-05,10.01619]
[1744187993486,84.32,77089.6439,3.3,0.83191,7e-05,9.99522]
[1744187994493,84.31,77096.0719,3.3,0.8324,7e-05,9.97747]
[1744187999127,84.31,77076.5344,3.3,0.83094,8e-05,10.03048]
[1744188000128,84.31,77059.8714,3.3,0.82969,8e-05,10.07603]
[1744188001129,84.31,77064.0811,3.3,0.83,8e-05,10.06453]
[1744188002130,84.31,77070.6028,3.3,0.8305,8e-05,10.04666]
[1744188003131,84.31,77078.2083,3.3,0.83107,8e-05,10.02584]
[1744188004132,84.31,77082.6922,3.3,0.83141,8e-05,10.01357]
[1744188006135,84.31,77092.6562,3.3,0.83215,7e-05,9.98633]
[1744188007136,84.31,77099.8011,3.3,0.83269,7e-05,9.96683]
[1744188008137,84.31,77103.9834,3.3,0.833,7e-05,9.95545]
[1744188009138,84.31,77101.829,3.3,0.83284,7e-05,9.96128]
[1744188010139,84.31,77100.774,3.3,0.83276,7e-05,9.9641]
[1744188011140,84.31,77099.6988,3.3,0.83268,7e-05,9.96697]
[1744188013142,84.31,77098.2383,3.3,0.83258,7e-05,9.97081]
[1744188014143,84.31,77101.6337,3.3,0.83283,7e-05,9.96145]
[1744188015144,84.31,77100.5282,3.3,0.83275,7e-05,9.96441]
[1744188016145,84.31,77103.1818,3.3,0.83295,7e-05,9.95708]
[1744188017146,84.3,77104.4956,3.3,0.83305,7e-05,9.95343]
[1744188022152,84.3,77103.6401,3.3,0.83299,7e-05,9.9555]
[1744188024154,84.3,77101.338,3.3,0.83282,7e-05,9.96168]
[1744188025162,84.3,77100.5592,3.3,0.83277,7e-05,9.96374]
[1744188027164,84.3,77088.0239,3.3,0.83184,7e-05,9.99785]
[1744188028165,84.3,77086.1069,3.3,0.83169,7e-05,10.00306]
[1744188029166,84.3,77084.7699,3.3,0.8316,8e-05,10.0066]
[1744188030167,84.3,77074.5337,3.3,0.83083,8e-05,10.03451]
[1744188031168,84.3,77072.7283,3.3,0.83078,8e-05,10.03264]
[1744188033173,84.29,77078.5986,3.3,0.83122,8e-05,10.01644]
[1744188035175,84.29,77095.4038,3.3,0.83249,7e-05,9.97031]
[1744188037177,84.29,77099.7487,3.3,0.83282,7e-05,9.95813]
[1744188038178,84.29,77101.417,3.3,0.83295,7e-05,9.95349]
[1744188043183,84.29,77102.5054,3.3,0.83304,7e-05,9.95016]
[1744188044184,84.28,77100.3085,3.3,0.83287,7e-05,9.9561]
[1744188045185,84.28,77101.2237,3.3,0.83294,7e-05,9.95352]
[1744188046186,84.28,77098.128,3.3,0.83272,7e-05,9.96191]
[1744188047187,84.28,77099.7171,3.3,0.83284,7e-05,9.95748]
[1744188048188,84.28,77097.7471,3.3,0.83269,7e-05,9.96279]
[1744188049189,84.28,77094.6968,3.3,0.83247,7e-05,9.97105]
[1744188051191,84.28,77091.1899,3.3,0.83221,7e-05,9.98044]
[1744188052193,84.28,77092.6088,3.3,0.83232,7e-05,9.97646]
[1744188054195,84.28,77094.2454,3.3,0.83244,7e-05,9.97188]
[1744188054922,84.28,77094.2454,3.3,0.83244,7e-05,9.97185]
[1744188055930,84.28,77078.4843,3.3,0.83126,8e-05,10.01495]
[1744188057198,84.28,77081.0911,3.3,0.83146,8e-05,10.00777]
[1744188059200,84.27,77085.9289,3.3,0.83183,7e-05,9.99441]
[1744188061972,84.27,77092.2799,3.3,0.83231,7e-05,9.97686]
[1744188062979,84.27,77098.8364,3.3,0.8328,7e-05,9.95884]
[1744188064205,84.27,77104.3498,3.3,0.83321,7e-05,9.94362]
[1744188068210,84.27,77106.0402,3.3,0.83334,7e-05,9.93882]
[1744188070157,84.27,77106.0402,3.3,0.83334,7e-05,9.93877]
[1744188070198,84.27,77106.0402,3.3,0.83335,7e-05,9.93872]
[1744188072043,84.27,77106.3704,3.3,0.83338,7e-05,9.93754]
[1744188072405,84.27,77106.3704,3.3,0.83338,7e-05,9.93754]
[1744188073050,84.26,77106.3704,3.3,0.83338,7e-05,9.9374]
[1744188074216,84.26,77121.2023,3.3,0.83449,7e-05,9.89649]
[1744188075217,84.26,77135.9216,3.3,0.83558,7e-05,9.85605]
[1744188079201,84.26,77135.9216,3.3,0.83559,7e-05,9.85589]
[1744188079221,84.26,77138.206,3.3,0.83576,7e-05,9.84954]
[1744188081141,84.26,77142.5963,3.3,0.83609,7e-05,9.83727]
[1744188082227,84.26,77170.6982,3.3,0.83815,7e-05,9.76005]
[1744188086232,84.26,77158.156,3.3,0.83723,7e-05,9.79443]
[1744188089197,84.26,77158.972,3.3,0.8373,7e-05,9.79211]
[1744188091237,84.25,77157.6703,3.3,0.83728,7e-05,9.78892]
[1744188093225,84.25,77160.4275,3.3,0.83749,7e-05,9.78137]
[1744188095239,84.26,77164.3764,3.3,0.83777,7e-05,9.7706]
[1744188096244,84.26,77153.4965,3.3,0.83698,7e-05,9.80045]
[1744188098246,84.26,77154.5607,3.3,0.83705,7e-05,9.79752]
[1744188100248,84.26,77157.2718,3.3,0.83725,7e-05,9.79007]
[1744188102250,84.26,77163.6089,3.3,0.83772,7e-05,9.77267]
[1744188103380,84.26,77163.6089,3.3,0.83772,7e-05,9.77267]
[1744188104252,84.25,77171.4561,3.3,0.83829,7e-05,9.75107]
[1744188105253,84.26,77200.0095,3.3,0.84036,7e-05,9.67292]
[1744188107255,84.26,77201.7761,3.3,0.84049,7e-05,9.66821]
[1744188108256,84.26,77197.0685,3.3,0.84015,7e-05,9.68119]
[1744188109257,84.26,77194.9299,3.3,0.83999,7e-05,9.68711]
[1744188110258,84.26,77193.8509,3.3,0.83991,7e-05,9.69006]
[1744188111259,84.26,77199.0527,3.3,0.84029,7e-05,9.67578]
[1744188112260,84.26,77197.8889,3.3,0.84021,7e-05,9.67893]
[1744188113261,84.26,77191.4372,3.3,0.83974,7e-05,9.69657]
[1744188114262,84.26,77188.3189,3.3,0.83951,7e-05,9.70519]
[1744188114307,84.26,77188.3189,3.3,0.83951,7e-05,9.70519]
[1744188115263,84.26,77183.482,3.3,0.83916,7e-05,9.7185]
[1744188117265,84.26,77179.8507,3.3,0.83889,7e-05,9.72858]
[1744188118266,84.26,77168.5873,3.3,0.83807,7e-05,9.75965]
[1744188119267,84.26,77169.8452,3.3,0.83816,7e-05,9.75627]
[1744188120268,84.26,77176.8753,3.3,0.83867,7e-05,9.73707]
[1744188122270,84.26,77173.8589,3.3,0.83845,7e-05,9.74536]
[1744188123271,84.26,77167.7423,3.3,0.838,7e-05,9.76216]
[1744188124272,84.26,77165.2478,3.3,0.83782,7e-05,9.76901]
[1744188125273,84.26,77168.7437,3.3,0.83807,7e-05,9.75943]
[1744188126274,84.26,77166.421,3.3,0.8379,7e-05,9.76581]
[1744188127275,84.26,77163.8894,3.3,0.83772,7e-05,9.77268]
[1744188128276,84.26,77161.3103,3.3,0.83753,7e-05,9.77968]
[1744188129277,84.26,77165.1392,3.3,0.83781,7e-05,9.7691]
[1744188131279,84.26,77164.2961,3.3,0.83776,7e-05,9.77126]
[1744188132280,84.26,77161.7327,3.3,0.83757,7e-05,9.77829]
[1744188134282,84.26,77159.1538,3.3,0.83738,7e-05,9.78534]
[1744188136284,84.26,77158.3273,3.3,0.83732,7e-05,9.78757]
[1744188139287,84.26,77156.1174,3.3,0.83716,7e-05,9.79356]
[1744188140288,84.26,77155.1245,3.3,0.83709,7e-05,9.79625]
[1744188146296,84.26,77151.5284,3.3,0.83683,7e-05,9.80591]
[1744188148300,84.26,77150.2161,3.3,0.83674,7e-05,9.80941]
[1744188149301,84.25,77148.8791,3.3,0.83664,7e-05,9.81303]
[1744188150302,84.25,77145.9585,3.3,0.83643,7e-05,9.82097]
[1744188153305,84.25,77123.1548,3.3,0.83483,7e-05,9.87659]
[1744188154306,84.25,77121.1741,3.3,0.83468,7e-05,9.88201]
[1744188155307,84.25,77118.9822,3.3,0.83452,7e-05,9.88801]
[1744188156308,84.25,77116.5747,3.3,0.83434,7e-05,9.89454]
[1744188157309,84.25,77115.4782,3.3,0.83426,7e-05,9.89746]
[1744188158310,84.25,77112.8013,3.3,0.83407,7e-05,9.9047]
[1744188159311,84.25,77114.6197,3.3,0.8342,7e-05,9.89963]
[1744188160312,84.25,77116.5137,3.3,0.83435,7e-05,9.89436]
[1744188163315,84.25,77129.9678,3.3,0.83535,7e-05,9.8572]
[1744188164316,84.24,77133.036,3.3,0.83558,7e-05,9.84871]
[1744188165317,84.24,77136.0005,3.3,0.8358,7e-05,9.84051]
[1744188168320,84.24,77138.2089,3.3,0.83597,7e-05,9.83417]
[1744188169321,84.24,77141.198,3.3,0.8362,7e-05,9.82581]
[1744188171323,84.24,77139.692,3.3,0.83609,7e-05,9.82975]
[1744188173325,84.24,77138.6697,3.3,0.83602,7e-05,9.83236]
[1744188174326,84.24,77136.2264,3.3,0.83584,7e-05,9.83895]
[1744188175327,84.23,77130.7372,3.3,0.83544,7e-05,9.85388]
[1744188176328,84.23,77123.9959,3.3,0.83494,7e-05,9.87221]
[1744188178330,84.23,77121.706,3.3,0.83478,7e-05,9.87828]
[1744188179331,84.23,77120.6145,3.3,0.8347,7e-05,9.88122]
[1744188181333,84.23,77118.653,3.3,0.83456,7e-05,9.88647]
[1744188184336,84.23,77121.3369,3.3,0.83476,7e-05,9.87891]
[1744188186338,84.23,77122.332,3.3,0.83484,7e-05,9.87608]
[1744188187339,84.23,77125.1214,3.3,0.83505,7e-05,9.86838]
[1744188188340,84.22,77126.09,3.3,0.83512,7e-05,9.8656]
[1744188190342,84.22,77123.8803,3.3,0.83496,7e-05,9.87141]
[1744188194346,84.22,77122.1721,3.3,0.83485,7e-05,9.87556]
[1744188195347,84.22,77120.5388,3.3,0.83473,7e-05,9.8799]
[1744188199351,84.21,77122.8797,3.3,0.83492,7e-05,9.87309]
[1744188204356,84.21,77123.053,3.3,0.83494,7e-05,9.87237]
[1744188208360,84.21,77121.9241,3.3,0.83486,7e-05,9.87527]
[1744188214373,84.21,77130.2452,3.3,0.83556,7e-05,9.8455]
[1744188215374,84.21,77126.8975,3.3,0.83532,7e-05,9.85466]
[1744188216375,84.21,77129.0575,3.3,0.83548,7e-05,9.84872]
[1744188218377,84.21,77130.4166,3.3,0.83558,7e-05,9.84496]
[1744188219378,84.21,77133.5369,3.3,0.83581,7e-05,9.8364]
[1744188220379,84.21,77136.9599,3.3,0.83606,7e-05,9.82701]
[1744188222381,84.2,77150.0766,3.3,0.83703,7e-05,9.79093]
[1744188223382,84.2,77152.5866,3.3,0.83721,7e-05,9.78402]
[1744188224383,84.2,77154.4985,3.3,0.83736,7e-05,9.77876]
[1744188226385,84.2,77157.1084,3.3,0.83755,7e-05,9.77159]
[1744188227386,84.2,77159.4667,3.3,0.83772,7e-05,9.76512]
[1744188228387,84.2,77162.3849,3.3,0.83794,7e-05,9.75704]
[1744188230389,84.2,77164.3153,3.3,0.83808,7e-05,9.75161]
[1744188231390,84.2,77165.9953,3.3,0.8382,7e-05,9.74694]
[1744188232391,84.2,77174.8571,3.3,0.83885,7e-05,9.72258]
[1744188233392,84.2,77180.8729,3.3,0.83929,7e-05,9.70605]
[1744188235394,84.2,77182.7355,3.3,0.83943,7e-05,9.70095]
[1744188238397,84.2,77186.7974,3.3,0.83973,7e-05,9.68956]
[1744188239398,84.2,77185.1974,3.3,0.83961,7e-05,9.69383]
[1744188240399,84.2,77186.0274,3.3,0.83968,7e-05,9.69142]
[1744188242401,84.2,77186.8977,3.3,0.83975,7e-05,9.68877]
[1744188243402,84.19,77188.8164,3.3,0.83989,7e-05,9.68338]
[1744188244403,84.19,77190.9185,3.3,0.84005,7e-05,9.67749]
[1744188245404,84.19,77194.0451,3.3,0.84028,7e-05,9.66879]
[1744188246405,84.19,77196.2851,3.3,0.84044,7e-05,9.66255]
[1744188247275,84.19,77196.2851,3.3,0.84044,7e-05,9.66255]
[1744188247376,84.19,77196.2851,3.3,0.84044,7e-05,9.66244]
[1744188248407,84.19,77204.3454,3.3,0.84103,7e-05,9.6402]
[1744188248815,84.19,77204.3454,3.3,0.84103,7e-05,9.6402]
[1744188249408,84.19,77211.2326,3.3,0.84153,7e-05,9.6212]
[1744188250409,84.19,77220.1449,3.3,0.84217,7e-05,9.59667]
[1744188251410,84.19,77223.6404,3.3,0.84242,7e-05,9.58705]
[1744188252411,84.19,77218.4058,3.3,0.84205,7e-05,9.60144]
[1744188253412,84.19,77216.8948,3.3,0.84194,7e-05,9.60559]
[1744188255414,84.19,77213.8384,3.3,0.84172,7e-05,9.61397]
[1744188257416,84.19,77216.1278,3.3,0.84188,7e-05,9.60764]
[1744188258417,84.19,77218.7333,3.3,0.84207,7e-05,9.60048]
[1744188262406,84.19,77222.4423,3.3,0.84234,7e-05,9.59032]
[1744188263413,84.19,77225.7567,3.3,0.84257,7e-05,9.58125]
[1744188264420,84.19,77229.371,3.3,0.84283,7e-05,9.57135]
[1744188265424,84.19,77230.9231,3.3,0.84294,7e-05,9.56712]
[1744188266425,84.19,77234.336,3.3,0.84319,7e-05,9.55779]
[1744188267426,84.19,77236.7647,3.3,0.84336,7e-05,9.55117]
[1744188272431,84.19,77234.7431,3.3,0.84329,7e-05,9.55027]
[1744188273432,84.19,77231.9029,3.3,0.84309,7e-05,9.55813]
[1744188274433,84.19,77227.6965,3.3,0.84278,7e-05,9.56972]
[1744188275434,84.19,77224.236,3.3,0.84253,7e-05,9.57926]
[1744188276435,84.19,77220.5742,3.3,0.84227,7e-05,9.58933]
[1744188277436,84.19,77219.3123,3.3,0.84218,7e-05,9.5928]
[1744188278437,84.19,77220.4823,3.3,0.84226,7e-05,9.58959]
[1744188279438,84.19,77218.8146,3.3,0.84214,7e-05,9.59417]
[1744188280439,84.19,77220.1286,3.3,0.84224,7e-05,9.59056]
[1744188281441,84.19,77222.7729,3.3,0.84243,7e-05,9.5833]
[1744188282442,84.19,77226.0462,3.3,0.84266,7e-05,9.57432]
[1744188283443,84.2,77227.2098,3.3,0.84275,7e-05,9.57115]
[1744188285445,84.2,77226.2309,3.3,0.84267,7e-05,9.5739]
[1744188289449,84.2,77224.2175,3.3,0.84253,7e-05,9.57952]
[1744188290451,84.2,77225.4228,3.3,0.84261,7e-05,9.57623]
[1744188291451,84.2,77222.3328,3.3,0.84239,7e-05,9.58473]
[1744188294454,84.2,77219.4359,3.3,0.84218,7e-05,9.59272]
[1744188295455,84.2,77215.1891,3.3,0.84188,7e-05,9.60438]
[1744188296456,84.2,77213.3216,3.3,0.84174,7e-05,9.60949]
[1744188297457,84.2,77215.9256,3.3,0.84193,7e-05,9.60232]
[1744188298458,84.2,77218.5887,3.3,0.84212,7e-05,9.59499]
[1744188299459,84.2,77219.6237,3.3,0.8422,7e-05,9.59214]
[1744188300460,84.2,77218.5094,3.3,0.84212,7e-05,9.5952]
[1744188301461,84.2,77221.5168,3.3,0.84233,7e-05,9.58694]
[1744188302462,84.2,77224.0049,3.3,0.84251,7e-05,9.58012]
[1744188303464,84.2,77225.9544,3.3,0.84265,7e-05,9.57478]
[1744188306472,84.2,77208.0956,3.3,0.84136,7e-05,9.62394]
[1744188307473,84.2,77203.4256,3.3,0.84103,7e-05,9.63671]
[1744188308474,84.2,77201.5856,3.3,0.8409,7e-05,9.64169]
[1744188309475,84.2,77202.5397,3.3,0.84097,7e-05,9.63899]
[1744188310476,84.19,77204.9392,3.3,0.84114,7e-05,9.63233]
[1744188311477,84.19,77206.4855,3.3,0.84126,7e-05,9.62801]
[1744188312478,84.19,77212.8955,3.3,0.84172,7e-05,9.61035]
[1744188316482,84.19,77211.0824,3.3,0.84159,7e-05,9.61518]
[1744188318484,84.19,77216.8233,3.3,0.84201,7e-05,9.59934]
[1744188319485,84.19,77224.1782,3.3,0.84254,7e-05,9.57912]
[1744188320486,84.19,77226.7835,3.3,0.84272,7e-05,9.57197]
[1744188322488,84.19,77223.7696,3.3,0.84251,7e-05,9.58028]
[1744188323489,84.19,77218.6553,3.3,0.84214,7e-05,9.59433]
[1744188324490,84.19,77215.9453,3.3,0.84194,7e-05,9.60175]
[1744188325491,84.19,77214.7065,3.3,0.84186,7e-05,9.60513]
[1744188326492,84.19,77210.9626,3.3,0.84159,7e-05,9.61537]
[1744188327493,84.19,77212.968,3.3,0.84173,7e-05,9.60981]
[1744188329495,84.19,77210.6305,3.3,0.84157,7e-05,9.61614]
[1744188332498,84.19,77213.4274,3.3,0.84185,7e-05,9.60156]
[1744188333499,84.19,77216.4654,3.3,0.84207,7e-05,9.59318]
[1744188334500,84.19,77219.0041,3.3,0.84226,7e-05,9.58618]
[1744188339505,84.19,77217.4859,3.3,0.84215,7e-05,9.59031]
[1744188341507,84.19,77220.5932,3.3,0.84237,7e-05,9.58175]
[1744188342508,84.19,77224.2831,3.3,0.84264,7e-05,9.57161]
[1744188346512,84.19,77223.0331,3.3,0.84255,7e-05,9.5751]
[1744188348514,84.19,77211.6923,3.3,0.84173,7e-05,9.60632]
[1744188349515,84.19,77206.2644,3.3,0.84134,7e-05,9.62126]
[1744188351517,84.19,77203.9932,3.3,0.84117,7e-05,9.62755]
[1744188352518,84.19,77201.3414,3.3,0.84098,7e-05,9.63484]
[1744188354520,84.19,77197.2271,3.3,0.84068,7e-05,9.64615]
[1744188355521,84.19,77193.6834,3.3,0.84043,7e-05,9.65587]
[1744188357523,84.19,77189.3578,3.3,0.84011,7e-05,9.66769]
[1744188360526,84.19,77190.4545,3.3,0.8402,7e-05,9.66458]
[1744188361527,84.19,77192.7767,3.3,0.84036,7e-05,9.65817]
[1744188365531,84.19,77195.2843,3.3,0.84055,7e-05,9.65118]
[1744188369536,84.19,77198.1375,3.3,0.84076,7e-05,9.64329]
[1744188370537,84.19,77199.2863,3.3,0.84084,7e-05,9.64013]
[1744188371538,84.19,77200.7349,3.3,0.84095,7e-05,9.63615]
[1744188374541,84.19,77194.4829,3.3,0.84049,7e-05,9.65331]
[1744188375542,84.19,77196.4192,3.3,0.84063,7e-05,9.64798]
[1744188378545,84.18,77191.2937,3.3,0.84026,7e-05,9.66201]
[1744188379546,84.18,77183.4076,3.3,0.83969,7e-05,9.68363]
[1744188380550,84.18,77184.9515,3.3,0.8398,7e-05,9.67933]
[1744188381551,84.18,77185.9512,3.3,0.83988,7e-05,9.67653]
[1744188384554,84.18,77184.6473,3.3,0.83979,7e-05,9.67996]
[1744188386556,84.18,77183.4141,3.3,0.8397,7e-05,9.68324]
[1744188387557,84.18,77181.3308,3.3,0.83955,7e-05,9.6889]
[1744188388558,84.18,77183.2571,3.3,0.83969,7e-05,9.68355]
[1744188389559,84.18,77184.2415,3.3,0.83977,7e-05,9.68079]
[1744188394564,84.18,77183.777,3.3,0.83982,7e-05,9.67505]
[1744188396918,84.18,77182.9039,3.3,0.83976,7e-05,9.67753]
[1744188397567,84.18,77179.6593,3.3,0.83952,7e-05,9.68647]
[1744188398568,84.18,77177.1512,3.3,0.83934,7e-05,9.69338]
[1744188399569,84.18,77173.9451,3.3,0.8391,7e-05,9.70219]
[1744188400570,84.18,77171.516,3.3,0.83892,7e-05,9.70886]
[1744188402572,84.18,77161.2631,3.3,0.83817,7e-05,9.73711]
[1744188405575,84.18,77163.4843,3.3,0.83834,7e-05,9.73088]
[1744188406576,84.18,77162.3019,3.3,0.83825,7e-05,9.73409]
[1744188409579,84.18,77158.6671,3.3,0.83798,7e-05,9.74414]
[1744188410580,84.18,77152.6772,3.3,0.83754,7e-05,9.76059]
[1744188412582,84.18,77153.8345,3.3,0.83763,7e-05,9.75728]
[1744188413583,84.18,77156.8807,3.3,0.83786,7e-05,9.74887]
[1744188414584,84.18,77158.2635,3.3,0.83796,7e-05,9.74502]
[1744188415585,84.17,77160.8718,3.3,0.83815,7e-05,9.73782]
[1744188418588,84.17,77163.9792,3.3,0.83838,7e-05,9.7292]
[1744188420590,84.17,77172.2891,3.3,0.83899,7e-05,9.70636]
[1744188423539,84.17,77174.9397,3.3,0.83918,7e-05,9.69912]
[1744188424545,84.18,77178.012,3.3,0.83941,7e-05,9.69072]
[1744188425595,84.18,77186.2077,3.3,0.84,7e-05,9.66824]
[1744188426596,84.18,77183.9013,3.3,0.83983,7e-05,9.67462]
[1744188431594,84.18,77185.989,3.3,0.83998,7e-05,9.66908]
[1744188432601,84.18,77188.1706,3.3,0.84014,7e-05,9.66313]
[1744188434469,84.18,77188.8408,3.3,0.84018,7e-05,9.66135]
[1744188434607,84.18,77196.7602,3.3,0.84076,7e-05,9.63966]
[1744188435607,84.18,77201.0102,3.3,0.84106,7e-05,9.62807]
[1744188437609,84.18,77196.3535,3.3,0.84072,7e-05,9.64105]
[1744188438610,84.18,77194.455,3.3,0.84058,7e-05,9.64635]
[1744188439611,84.18,77191.814,3.3,0.84039,7e-05,9.65367]
[1744188440612,84.18,77195.5689,3.3,0.84066,7e-05,9.64343]
[1744188441613,84.18,77198.1616,3.3,0.84084,7e-05,9.63638]
[1744188443302,84.18,77198.1616,3.3,0.84084,7e-05,9.63638]
[1744188443419,84.19,77198.1616,3.3,0.84084,7e-05,9.63648]
[1744188443681,84.19,77200.6059,3.3,0.84102,7e-05,9.6298]
[1744188445617,84.19,77175.8241,3.3,0.83921,7e-05,9.69805]
[1744188447709,84.19,77171.2671,3.3,0.83888,7e-05,9.71063]
[1744188449623,84.19,77165.2406,3.3,0.83844,7e-05,9.72727]
[1744188450624,84.19,77164.066,3.3,0.83835,7e-05,9.73059]
[1744188451625,84.19,77163.0041,3.3,0.83835,7e-05,9.72684]
[1744188453627,84.19,77156.5717,3.3,0.83787,7e-05,9.74468]
[1744188454628,84.19,77154.0419,3.3,0.83769,7e-05,9.7517]
[1744188455629,84.19,77148.7912,3.3,0.8373,7e-05,9.76617]
[1744188458632,84.19,77149.7711,3.3,0.83737,7e-05,9.76362]
[1744188461635,84.2,77148.6766,3.3,0.83728,7e-05,9.76677]
[1744188463637,84.2,77144.3015,3.3,0.83696,7e-05,9.77886]
[1744188463897,84.2,77144.3015,3.3,0.83696,7e-05,9.77886]
[1744188464638,84.2,77143.1507,3.3,0.83687,7e-05,9.78205]
[1744188465639,84.2,77140.1475,3.3,0.83665,7e-05,9.79031]
[1744188466640,84.2,77143.2961,3.3,0.83688,7e-05,9.78169]
[1744188467641,84.2,77146.4362,3.3,0.83711,7e-05,9.7731]
[1744188468867,84.2,77146.414,3.3,0.83711,7e-05,9.7732]
[1744188469643,84.2,77138.5194,3.3,0.83653,7e-05,9.79489]
[1744188470644,84.2,77139.4235,3.3,0.8366,7e-05,9.79242]
[1744188471645,84.2,77137.7303,3.3,0.83647,7e-05,9.79707]
[1744188472646,84.2,77136.3766,3.3,0.83637,7e-05,9.80079]
[1744188475649,84.2,77131.1509,3.3,0.83598,7e-05,9.8152]
[1744188476650,84.2,77129.2357,3.3,0.83584,7e-05,9.82047]
[1744188477651,84.2,77127.2903,3.3,0.8357,7e-05,9.82581]
[1744188479653,84.2,77126.1024,3.3,0.83561,7e-05,9.82907]
[1744188481655,84.2,77127.5699,3.3,0.83572,7e-05,9.82504]
[1744188484658,84.2,77128.4833,3.3,0.83579,7e-05,9.82249]
[1744188486660,84.2,77127.3877,3.3,0.83571,7e-05,9.82543]
[1744188487661,84.2,77119.2177,3.3,0.8351,7e-05,9.84778]
[1744188489663,84.2,77116.8008,3.3,0.83492,7e-05,9.85448]
[1744188491665,84.2,77101.6431,3.3,0.83379,7e-05,9.89607]
[1744188492666,84.2,77096.1835,3.3,0.83339,7e-05,9.91102]
[1744188494668,84.2,77089.1793,3.3,0.83286,7e-05,9.93019]
[1744188495669,84.2,77087.7188,3.3,0.83275,7e-05,9.93419]
[1744188497671,84.2,77079.9649,3.3,0.83217,8e-05,9.95536]
[1744188499673,84.19,77087.3513,3.3,0.83273,7e-05,9.93484]
[1744188500674,84.19,77095.8498,3.3,0.83337,7e-05,9.91145]
[1744188501675,84.19,77096.9467,3.3,0.83346,7e-05,9.90835]
[1744188503677,84.19,77098.6043,3.3,0.83359,7e-05,9.90363]
[1744188504678,84.19,77097.4255,3.3,0.8335,7e-05,9.90676]
[1744188505679,84.19,77099.546,3.3,0.83366,7e-05,9.90087]
[1744188506680,84.19,77100.5472,3.3,0.83374,7e-05,9.89804]
[1744188507681,84.19,77102.1195,3.3,0.83386,7e-05,9.89366]
[1744188509683,84.18,77121.2847,3.3,0.83529,7e-05,9.84085]
[1744188511685,84.18,77131.7788,3.3,0.83615,7e-05,9.80519]
[1744188514688,84.18,77135.4186,3.3,0.83642,7e-05,9.79505]
[1744188515689,84.18,77139.3109,3.3,0.83671,7e-05,9.78433]
[1744188520694,84.18,77138.4203,3.3,0.83666,7e-05,9.78631]
[1744188524698,84.17,77133.2201,3.3,0.83629,7e-05,9.8002]
[1744188525699,84.17,77123.9115,3.3,0.8356,7e-05,9.82568]
[1744188526700,84.17,77124.9899,3.3,0.83568,7e-05,9.82264]
[1744188528702,84.17,77127.0116,3.3,0.83583,7e-05,9.81694]
[1744188529703,84.17,77130.2774,3.3,0.83608,7e-05,9.80792]
[1744188530704,84.17,77132.6974,3.3,0.83626,7e-05,9.80122]
[1744188532706,84.17,77136.3755,3.3,0.83653,7e-05,9.79103]
[1744188533707,84.17,77141.0907,3.3,0.83688,7e-05,9.77806]
[1744188535709,84.17,77142.0039,3.3,0.83695,7e-05,9.77551]
[1744188539713,84.17,77142.9086,3.3,0.83702,7e-05,9.77296]
[1744188540933,84.17,77142.9086,3.3,0.83702,7e-05,9.77296]
[1744188541715,84.17,77152.5462,3.3,0.83773,7e-05,9.74641]
[1744188542716,84.17,77162.0716,3.3,0.83843,7e-05,9.72021]
[1744188543717,84.17,77163.9516,3.3,0.83857,7e-05,9.71502]
[1744188546720,84.17,77197.7908,3.3,0.84103,7e-05,9.62191]
[1744188547721,84.17,77197.0892,3.3,0.84098,7e-05,9.62376]
[1744188548722,84.17,77195.1091,3.3,0.84084,7e-05,9.62913]
[1744188549723,84.16,77196.4939,3.3,0.84095,7e-05,9.62525]
[1744188552726,84.16,77178.3358,3.3,0.83963,7e-05,9.67497]
[1744188553727,84.16,77176.3346,3.3,0.83949,7e-05,9.68041]
[1744188557731,84.16,77174.3701,3.3,0.83934,7e-05,9.68572]
[1744188558732,84.16,77177.5643,3.3,0.83958,7e-05,9.67697]
[1744188562736,84.16,77176.3553,3.3,0.83949,7e-05,9.68023]
[1744188566741,84.16,77178.3721,3.3,0.83964,7e-05,9.67445]
[1744188569744,84.16,77176.8308,3.3,0.83954,7e-05,9.67853]
[1744188570745,84.16,77174.3792,3.3,0.83936,7e-05,9.6852]
[1744188572747,84.16,77167.2041,3.3,0.83892,7e-05,9.6982]
[1744188573748,84.16,77160.0988,3.3,0.8384,7e-05,9.7177]
[1744188574749,84.16,77157.8606,3.3,0.83823,7e-05,9.72382]
[1744188577752,84.16,77162.8879,3.3,0.8386,7e-05,9.70994]
[1744188579754,84.15,77152.5919,3.3,0.83785,7e-05,9.73816]
[1744188580755,84.15,77148.5902,3.3,0.83756,7e-05,9.74909]
[1744188581756,84.15,77144.3602,3.3,0.83725,7e-05,9.76072]
[1744188582757,84.15,77142.7812,3.3,0.83713,7e-05,9.76505]
[1744188586761,84.15,77145.4784,3.3,0.83733,7e-05,9.75743]
[1744188587762,84.15,77151.3589,3.3,0.83777,7e-05,9.74123]
[1744188588763,84.15,77153.2186,3.3,0.8379,7e-05,9.73609]
[1744188589764,84.15,77155.0686,3.3,0.83804,7e-05,9.73098]
[1744188592767,84.15,77150.5454,3.3,0.83771,7e-05,9.74332]
[1744188594738,84.15,77150.5454,3.3,0.83771,7e-05,9.74324]
[1744188595770,84.15,77136.6415,3.3,0.83669,7e-05,9.78142]
[1744188597759,84.15,77134.7638,3.3,0.83655,7e-05,9.78655]
[1744188599773,84.15,77139.2666,3.3,0.83689,7e-05,9.7739]
[1744188601785,84.15,77146.1429,3.3,0.8374,7e-05,9.75487]
[1744188604788,84.14,77144.5087,3.3,0.83729,7e-05,9.75916]
[1744188607791,84.14,77141.7384,3.3,0.83709,7e-05,9.7666]
[1744188608792,84.14,77147.0087,3.3,0.83748,7e-05,9.75197]
[1744188610794,84.14,77148.0179,3.3,0.83756,7e-05,9.74908]
[1744188612796,84.14,77138.1105,3.3,0.83683,7e-05,9.77612]
[1744188614798,84.14,77136.8291,3.3,0.83674,7e-05,9.77943]
[1744188616897,84.13,77132.528,3.3,0.83643,7e-05,9.79109]
[1744188618802,84.13,77115.7221,3.3,0.83518,7e-05,9.83709]
[1744188619803,84.13,77113.0946,3.3,0.83499,7e-05,9.8442]
[1744188621932,84.13,77115.4835,3.3,0.83518,7e-05,9.83744]
[1744188624808,84.13,77118.9316,3.3,0.83544,7e-05,9.82766]
[1744188625809,84.13,77125.7126,3.3,0.83595,7e-05,9.8089]
[1744188628812,84.12,77110.4808,3.3,0.83482,7e-05,9.85038]
[1744188630814,84.12,77108.2101,3.3,0.83466,7e-05,9.85638]
[1744188632816,84.12,77106.5208,3.3,0.83462,7e-05,9.85402]
[1744188633817,84.12,77105.3012,3.3,0.83454,7e-05,9.85725]
[1744188635819,84.12,77102.0911,3.3,0.8343,7e-05,9.86597]
[1744188640824,84.11,77105.6867,3.3,0.83458,7e-05,9.8556]
[1744188644828,84.11,77116.4095,3.3,0.83539,7e-05,9.82558]
[1744188649833,84.1,77117.8568,3.3,0.83551,7e-05,9.82108]
[1744188653837,84.1,77118.87,3.3,0.8356,7e-05,9.81784]
[1744188658842,84.09,77148.5912,3.3,0.83781,7e-05,9.73561]
[1744188659843,84.09,77160.6303,3.3,0.8387,7e-05,9.70243]
[1744188661850,84.09,77164.606,3.3,0.83899,7e-05,9.69138]
[1744188662851,84.09,77170.4888,3.3,0.83942,7e-05,9.67517]
[1744188664853,84.09,77169.5219,3.3,0.83936,7e-05,9.67756]
[1744188665854,84.09,77167.4268,3.3,0.83921,7e-05,9.68318]
[1744188669858,84.08,77155.295,3.3,0.83834,7e-05,9.71594]
[1744188670859,84.08,77142.2154,3.3,0.83737,7e-05,9.75192]
[1744188671860,84.08,77136.535,3.3,0.83696,7e-05,9.76752]
[1744188672861,84.08,77134.959,3.3,0.83684,7e-05,9.77182]
[1744188673862,84.08,77129.3303,3.3,0.83642,7e-05,9.78725]
[1744188674863,84.08,77126.9755,3.3,0.83625,7e-05,9.79367]
[1744188677866,84.08,77131.4007,3.3,0.83658,7e-05,9.78135]
[1744188678867,84.08,77134.7256,3.3,0.83683,7e-05,9.77217]
[1744188680869,84.08,77128.3805,3.3,0.83636,7e-05,9.78954]
[1744188681870,84.08,77126.5654,3.3,0.83623,7e-05,9.79441]
[1744188683872,84.07,77123.9762,3.3,0.83604,7e-05,9.8014]
[1744188685874,84.07,77125.4913,3.3,0.83616,7e-05,9.79711]
[1744188688877,84.07,77126.6726,3.3,0.83626,7e-05,9.79349]
[1744188692881,84.06,77128.5847,3.3,0.83649,7e-05,9.78097]
[1744188693882,84.06,77129.9644,3.3,0.8366,7e-05,9.77703]
[1744188694883,84.06,77133.6615,3.3,0.83688,7e-05,9.76673]
[1744188695884,84.06,77132.2095,3.3,0.83677,7e-05,9.77061]
[1744188696885,84.06,77124.5909,3.3,0.83621,7e-05,9.79142]
[1744188698888,84.06,77131.178,3.3,0.83671,7e-05,9.77302]
[1744188699889,84.06,77135.7142,3.3,0.83704,7e-05,9.76045]
[1744188701492,84.05,77131.0393,3.3,0.8367,7e-05,9.7731]
[1744188702891,84.05,77133.772,3.3,0.83691,7e-05,9.76545]
[1744188704513,84.05,77136.0664,3.3,0.83708,7e-05,9.7589]
[1744188705520,84.05,77134.2502,3.3,0.83695,7e-05,9.76377]
[1744188706527,84.05,77135.7629,3.3,0.83707,7e-05,9.75946]
[1744188707534,84.05,77137.6843,3.3,0.83721,7e-05,9.75404]
[1744188708541,84.05,77143.2825,3.3,0.83763,7e-05,9.7385]
[1744188710555,84.04,77142.9585,3.3,0.83761,7e-05,9.73917]
[1744188711562,84.04,77132.8176,3.3,0.83687,7e-05,9.76692]
[1744188712569,84.04,77127.1793,3.3,0.83645,7e-05,9.78228]
[1744188713576,84.04,77125.3733,3.3,0.83632,7e-05,9.7871]
[1744188716597,84.03,77126.3582,3.3,0.83641,7e-05,9.78393]
[1744188719618,84.03,77132.1441,3.3,0.83685,7e-05,9.76753]
[1744188720625,84.03,77136.8731,3.3,0.8372,7e-05,9.75437]
[1744188722639,84.03,77135.333,3.3,0.8371,7e-05,9.75834]
[1744188723646,84.02,77124.8776,3.3,0.83633,7e-05,9.78693]
[1744188724653,84.02,77117.4855,3.3,0.83578,7e-05,9.80709]
[1744188726916,84.02,77120.8947,3.3,0.83605,7e-05,9.79736]
[1744188728681,84.02,77123.5602,3.3,0.83625,7e-05,9.78973]
[1744188729688,84.02,77128.5316,3.3,0.83662,7e-05,9.77593]
[1744188730695,84.02,77133.0887,3.3,0.83696,7e-05,9.76327]
[1744188731702,84.01,77135.3404,3.3,0.83713,7e-05,9.75697]
[1744188732709,84.01,77136.686,3.3,0.83723,7e-05,9.75314]
[1744188733716,84.01,77132.886,3.3,0.83696,7e-05,9.76348]
[1744188736738,84.01,77130.7341,3.3,0.83681,7e-05,9.76902]
[1744188740766,84.0,77129.5886,3.3,0.83674,7e-05,9.77166]
[1744188742780,84.0,77126.2152,3.3,0.83649,7e-05,9.78066]
[1744188746808,83.99,77127.9558,3.3,0.83664,7e-05,9.77515]
[1744188747815,83.99,77129.6079,3.3,0.83677,7e-05,9.77043]
[1744188748829,83.99,77132.3115,3.3,0.83697,7e-05,9.76284]
[1744188749833,83.99,77136.3372,3.3,0.83727,7e-05,9.75163]
[1744188750840,83.99,77130.743,3.3,0.83686,7e-05,9.7669]
[1744188751847,83.99,77127.3136,3.3,0.8367,7e-05,9.76943]
[1744188752854,83.99,77123.1372,3.3,0.83639,7e-05,9.78078]
[1744188754868,83.98,77121.0826,3.3,0.83624,7e-05,9.78614]
[1744188757889,83.98,77127.7553,3.3,0.83675,7e-05,9.76729]
[1744188758896,83.98,77128.8568,3.3,0.83684,7e-05,9.7641]
[1744188759903,83.98,77132.2418,3.3,0.83709,7e-05,9.75468]
[1744188760910,83.98,77134.1139,3.3,0.83723,7e-05,9.74943]
[1744188761917,83.97,77136.6958,3.3,0.83742,7e-05,9.74222]
[1744188763931,83.97,77139.7811,3.3,0.83766,7e-05,9.73356]
[1744188765945,83.97,77143.8294,3.3,0.83796,7e-05,9.7223]
[1744188766952,83.97,77150.9167,3.3,0.83848,7e-05,9.70274]
[1744188767959,83.97,77153.8373,3.3,0.8387,7e-05,9.69467]
[1744188769966,83.97,77151.8046,3.3,0.83855,7e-05,9.70016]
[1744188770967,83.97,77146.0921,3.3,0.83813,7e-05,9.7158]
[1744188771968,83.97,77144.5141,3.3,0.83802,7e-05,9.72004]
[1744188773970,83.97,77143.4907,3.3,0.83795,7e-05,9.72264]
[1744188774971,83.97,77144.6135,3.3,0.83803,7e-05,9.71944]
[1744188775972,83.96,77143.2858,3.3,0.83794,7e-05,9.72299]
[1744188776973,83.96,77141.0706,3.3,0.83778,7e-05,9.72898]
[1744188777974,83.96,77146.0948,3.3,0.83815,7e-05,9.71504]
[1744188778975,83.96,77157.8782,3.3,0.83902,7e-05,9.68242]
[1744188779976,83.96,77162.6081,3.3,0.83937,7e-05,9.66925]
[1744188780988,83.96,77161.5697,3.3,0.8393,7e-05,9.67199]
[1744188781988,83.96,77159.6795,3.3,0.83916,7e-05,9.67706]
[1744188783990,83.95,77172.6359,3.3,0.84012,7e-05,9.64105]
[1744188785119,83.95,77172.6359,3.3,0.84012,7e-05,9.64105]
[1744188785141,83.95,77172.6359,3.3,0.84012,7e-05,9.64094]
[1744188786993,83.95,77196.0097,3.3,0.84183,7e-05,9.5764]
[1744188787995,83.95,77204.4337,3.3,0.84244,7e-05,9.55311]
[1744188790131,83.95,77196.3819,3.3,0.84186,7e-05,9.57516]
[1744188791131,83.95,77196.3819,3.3,0.84186,7e-05,9.57516]
[1744188791998,83.95,77177.7405,3.3,0.8405,7e-05,9.6265]
[1744188792999,83.95,77162.5374,3.3,0.8394,7e-05,9.66829]
[1744188794000,83.95,77152.3873,3.3,0.83865,7e-05,9.6962]
[1744188796003,83.95,77157.2726,3.3,0.83901,7e-05,9.6826]
[1744188797003,83.95,77177.0474,3.3,0.84047,7e-05,9.62791]
[1744188799005,83.94,77187.734,3.3,0.84125,7e-05,9.59821]
[1744188800007,83.94,77192.2351,3.3,0.84158,7e-05,9.58571]
[1744188802008,83.94,77193.6549,3.3,0.84169,7e-05,9.58171]
[1744188804010,83.94,77186.0054,3.3,0.84113,7e-05,9.60263]
[1744188805011,83.94,77185.15,3.3,0.84107,7e-05,9.60487]
[1744188806012,83.94,77189.07,3.3,0.84136,7e-05,9.59397]
[1744188807013,83.94,77197.8817,3.3,0.842,7e-05,9.5696]
[1744188808014,83.94,77198.7065,3.3,0.84206,7e-05,9.56726]
[1744188809017,83.94,77199.9965,3.3,0.84216,7e-05,9.56365]
[1744188810018,83.94,77197.5865,3.3,0.84199,7e-05,9.57023]
[1744188811019,83.94,77198.6953,3.3,0.84215,7e-05,9.56034]
[1744188811480,83.94,77198.6953,3.3,0.84215,7e-05,9.56034]
[1744188812020,83.94,77200.0987,3.3,0.84225,7e-05,9.55643]
[1744188814022,83.93,77201.8518,3.3,0.84238,7e-05,9.5515]
[1744188815023,83.93,77200.3018,3.3,0.84227,7e-05,9.55573]
[1744188815974,83.93,77200.3018,3.3,0.84227,7e-05,9.55573]
[1744188817025,83.93,77201.5647,3.3,0.84237,7e-05,9.55206]
[1744188820028,83.93,77209.4253,3.3,0.84295,7e-05,9.53004]
[1744188823031,83.93,77210.3868,3.3,0.84302,7e-05,9.52709]
[1744188829037,83.92,77210.9739,3.3,0.84308,7e-05,9.5249]
[1744188830038,83.92,77216.3546,3.3,0.84347,7e-05,9.50997]
[1744188831039,83.92,77218.1145,3.3,0.8436,7e-05,9.50505]
[1744188833041,83.92,77210.8207,3.3,0.84307,7e-05,9.52515]
[1744188834042,83.92,77205.7643,3.3,0.84271,7e-05,9.53906]
[1744188835043,83.92,77203.9522,3.3,0.84258,7e-05,9.54402]
[1744188838046,83.92,77201.9335,3.3,0.84243,7e-05,9.54961]
[1744188839047,83.92,77203.1342,3.3,0.84252,7e-05,9.54633]
[1744188842050,83.92,77204.3006,3.3,0.8426,7e-05,9.54308]
[1744188843051,83.92,77205.8641,3.3,0.84272,7e-05,9.53874]
[1744188844052,83.92,77204.8531,3.3,0.84264,7e-05,9.54157]
[1744188845053,83.92,77205.7931,3.3,0.84271,7e-05,9.53886]
[1744188846054,83.92,77207.7107,3.3,0.84285,7e-05,9.53346]
[1744188848056,83.92,77210.7389,3.3,0.84308,7e-05,9.52489]
[1744188849057,83.91,77213.0638,3.3,0.84325,7e-05,9.51839]
[1744188850058,83.91,77215.633,3.3,0.84344,7e-05,9.51121]
[1744188853061,83.91,77218.7959,3.3,0.84367,7e-05,9.50226]
[1744188854062,83.91,77220.9845,3.3,0.84383,7e-05,9.49616]
[1744188855063,83.91,77224.882,3.3,0.84411,7e-05,9.48536]
[1744188856064,83.91,77226.4445,3.3,0.84422,7e-05,9.48101]
[1744188858066,83.91,77235.6934,3.3,0.84489,7e-05,9.45544]
[1744188859067,83.91,77240.2457,3.3,0.84521,7e-05,9.44288]
[1744188864072,83.91,77240.8436,3.3,0.84525,7e-05,9.44129]
[1744188865073,83.91,77243.1183,3.3,0.84542,7e-05,9.43504]
[1744188866074,83.91,77241.1686,3.3,0.84528,7e-05,9.44043]
[1744188869079,83.91,77242.4249,3.3,0.84537,7e-05,9.43702]
[1744188871081,83.91,77251.3817,3.3,0.84609,7e-05,9.4056]
[1744188872097,83.91,77251.3817,3.3,0.84609,7e-05,9.4056]
[1744188872707,83.91,77251.3817,3.3,0.84608,7e-05,9.40567]
[1744188874088,83.91,77258.446,3.3,0.84658,7e-05,9.38633]
[1744188875089,83.91,77262.3015,3.3,0.84686,7e-05,9.37567]
[1744188876090,83.91,77264.2011,3.3,0.84699,7e-05,9.37043]
[1744188877091,83.91,77262.525,3.3,0.84687,7e-05,9.37505]
[1744188881095,83.91,77265.8437,3.3,0.84711,7e-05,9.36588]
[1744188883097,83.91,77271.7115,3.3,0.84753,7e-05,9.34965]
[1744188884098,83.91,77275.5715,3.3,0.8478,7e-05,9.33904]
[1744188886100,83.92,77265.2581,3.3,0.84706,7e-05,9.36763]
[1744188887101,83.92,77257.8642,3.3,0.84654,7e-05,9.38812]
[1744188888102,83.92,77255.9879,3.3,0.8464,7e-05,9.39336]
[1744188889103,83.92,77254.306,3.3,0.84628,7e-05,9.39806]
[1744188890104,83.92,77252.3071,3.3,0.84614,7e-05,9.40362]
[1744188891105,83.92,77248.6023,3.3,0.84587,7e-05,9.41395]
[1744188892106,83.92,77246.453,3.3,0.84572,7e-05,9.41991]
[1744188894108,83.92,77242.6215,3.3,0.84544,7e-05,9.43053]
[1744188895109,83.92,77240.5165,3.3,0.84529,7e-05,9.43634]
[1744188898112,83.92,77246.0024,3.3,0.84568,7e-05,9.42123]
[1744188900114,83.92,77247.3435,3.3,0.84578,7e-05,9.41758]
[1744188901115,83.92,77248.6143,3.3,0.84587,7e-05,9.41411]
[1744188902116,83.92,77249.6558,3.3,0.84594,7e-05,9.41127]
[1744188904118,83.92,77252.1579,3.3,0.84612,7e-05,9.40445]
[1744188907122,83.92,77247.632,3.3,0.84579,7e-05,9.41707]
[1744188908122,83.92,77244.3955,3.3,0.84556,7e-05,9.42602]
[1744188910124,83.92,77247.0643,3.3,0.84575,7e-05,9.4187]
[1744188911125,83.92,77251.8727,3.3,0.84609,7e-05,9.40547]
[1744188913127,83.92,77255.1434,3.3,0.84632,7e-05,9.39656]
[1744188914128,83.93,77254.0501,3.3,0.84624,7e-05,9.39963]
[1744188916130,83.93,77254.8218,3.3,0.84629,7e-05,9.39761]
[1744188921135,83.93,77257.9573,3.3,0.84651,7e-05,9.38925]
[1744188923137,83.93,77268.5445,3.3,0.84726,7e-05,9.36021]
[1744188924138,83.93,77269.8386,3.3,0.84735,7e-05,9.35675]
[1744188926140,83.93,77272.2566,3.3,0.84751,7e-05,9.35031]
[1744188928142,83.93,77269.4348,3.3,0.84731,7e-05,9.35814]
[1744188930144,83.93,77262.9612,3.3,0.84685,7e-05,9.37601]
[1744188935143,83.93,77264.7481,3.3,0.84706,7e-05,9.3643]
[1744188936150,83.93,77265.6391,3.3,0.84712,7e-05,9.36185]
[1744188937152,83.93,77263.2324,3.3,0.84695,7e-05,9.36849]
[1744188938153,83.93,77264.0772,3.3,0.84701,7e-05,9.36616]
[1744188941156,83.93,77272.6116,3.3,0.84762,7e-05,9.34269]
[1744188942157,83.94,77276.9,3.3,0.84792,7e-05,9.33096]
[1744188943158,83.94,77273.6826,3.3,0.84769,7e-05,9.33992]
[1744188944159,83.94,77270.5804,3.3,0.84747,7e-05,9.34856]
[1744188946161,83.94,77273.8445,3.3,0.8477,7e-05,9.33947]
[1744188948163,83.94,77269.6707,3.3,0.8474,7e-05,9.35105]
[1744188949164,83.94,77268.3635,3.3,0.84731,7e-05,9.35468]
[1744188950165,83.94,77266.4709,3.3,0.84717,7e-05,9.35991]
[1744188951166,83.94,77264.3021,3.3,0.84702,7e-05,9.3659]
[1744188952167,83.94,77265.2536,3.3,0.84709,7e-05,9.36328]
[1744188953168,83.94,77264.2054,3.3,0.84701,7e-05,9.36617]
[1744188954169,83.94,77263.1981,3.3,0.84694,7e-05,9.36895]
[1744188959174,83.94,77262.5272,3.3,0.84689,7e-05,9.37098]
[1744188965180,83.94,77260.9753,3.3,0.84677,7e-05,9.37557]
[1744188967182,83.94,77261.8266,3.3,0.84683,7e-05,9.3732]
[1744188970390,83.94,77263.2956,3.3,0.84694,7e-05,9.36914]
[1744188972187,83.94,77261.2421,3.3,0.84679,7e-05,9.3748]
[1744188973411,83.94,77254.7379,3.3,0.84633,7e-05,9.39266]
[1744188975190,83.94,77250.5499,3.3,0.84604,7e-05,9.40411]
[1744188977439,83.94,77253.7467,3.3,0.84627,7e-05,9.39523]
[1744188979194,83.94,77263.8234,3.3,0.84698,7e-05,9.36742]
[1744188980195,83.94,77267.9543,3.3,0.84728,7e-05,9.35595]
[1744188981196,83.94,77272.2448,3.3,0.84758,7e-05,9.34406]
[1744188982197,83.94,77277.2547,3.3,0.84794,7e-05,9.3302]
[1744188983198,83.94,77280.2635,3.3,0.84815,7e-05,9.32188]
[1744188984199,83.94,77281.9903,3.3,0.84827,7e-05,9.3171]
[1744188985403,83.94,77281.9903,3.3,0.84827,7e-05,9.3171]
[1744188986201,83.94,77288.4343,3.3,0.84873,7e-05,9.29932]
[1744188986429,83.94,77288.4343,3.3,0.84873,7e-05,9.29932]
[1744188986505,83.94,77288.4343,3.3,0.84873,7e-05,9.29932]
[1744188988203,83.94,77292.9493,3.3,0.84904,7e-05,9.28692]
[1744188990205,83.94,77291.7848,3.3,0.84896,7e-05,9.29018]
[1744188991206,83.94,77293.0917,3.3,0.84914,7e-05,9.27982]
[1744188991331,83.94,77293.0917,3.3,0.84914,7e-05,9.27982]
[1744188992132,83.94,77293.0917,3.3,0.84914,7e-05,9.27982]
[1744188994209,83.94,77307.738,3.3,0.85016,7e-05,9.23952]
[1744188995210,83.94,77316.3289,3.3,0.85076,7e-05,9.21584]
[1744188998215,83.94,77324.8082,3.3,0.85135,7e-05,9.19257]
[1744189002219,83.94,77326.4328,3.3,0.85146,7e-05,9.18826]
[1744189003220,83.94,77324.1201,3.3,0.85129,7e-05,9.19468]
[1744189004221,83.94,77318.788,3.3,0.85092,7e-05,9.20941]
[1744189005222,83.94,77315.2726,3.3,0.85068,7e-05,9.21912]
[1744189006223,83.94,77311.466,3.3,0.85041,7e-05,9.22961]
[1744189007224,83.94,77308.7208,3.3,0.85022,7e-05,9.23727]
[1744189009226,83.94,77306.4227,3.3,0.85005,7e-05,9.24374]
[1744189012229,83.95,77299.1533,3.3,0.84954,7e-05,9.26396]
[1744189015150,83.95,77299.1533,3.3,0.84954,7e-05,9.26398]
[1744189015230,83.95,77299.1533,3.3,0.84954,7e-05,9.26395]
[1744189015709,83.95,77281.3703,3.3,0.84829,7e-05,9.31298]
[1744189016718,83.95,77277.367,3.3,0.84801,7e-05,9.32399]
[1744189018237,83.95,77281.7708,3.3,0.84832,7e-05,9.31178]
[1744189020239,83.94,77286.1719,3.3,0.84863,7e-05,9.2996]
[1744189021240,83.94,77288.6656,3.3,0.84881,7e-05,9.29272]
[1744189022241,83.94,77294.0501,3.3,0.84919,7e-05,9.27788]
[1744189025244,83.94,77295.9182,3.3,0.84932,7e-05,9.27243]
[1744189026245,83.94,77299.8666,3.3,0.8496,7e-05,9.26139]
[1744189027246,83.94,77298.9111,3.3,0.84954,7e-05,9.26389]
[1744189029248,83.94,77294.9192,3.3,0.84926,7e-05,9.27488]
[1744189030249,83.94,77290.7495,3.3,0.84897,7e-05,9.28639]
[1744189032251,83.94,77278.9582,3.3,0.84814,7e-05,9.31888]
[1744189032494,83.94,77278.9582,3.3,0.84814,7e-05,9.31888]
[1744189032831,83.94,77278.9582,3.3,0.84814,7e-05,9.31888]
[1744189034253,83.94,77270.6383,3.3,0.84755,7e-05,9.34171]
[1744189035254,83.94,77266.554,3.3,0.84726,7e-05,9.3529]
[1744189036255,83.94,77265.0034,3.3,0.84716,7e-05,9.35709]
[1744189038257,83.93,77260.3774,3.3,0.84683,7e-05,9.36964]
[1744189040259,83.93,77251.46,3.3,0.84621,7e-05,9.39397]
[1744189043262,83.93,77256.2149,3.3,0.84655,7e-05,9.38047]
[1744189045264,83.93,77257.2235,3.3,0.84663,7e-05,9.37745]
[1744189047266,83.92,77255.7925,3.3,0.84654,7e-05,9.38117]
[1744189048267,83.92,77258.0474,3.3,0.8467,7e-05,9.37483]
[1744189049268,83.92,77259.4033,3.3,0.8468,7e-05,9.37098]
[1744189050269,83.92,77263.6817,3.3,0.8471,7e-05,9.35908]
[1744189053272,83.92,77265.9323,3.3,0.84735,7e-05,9.34584]
[1744189056275,83.92,77268.1988,3.3,0.84752,7e-05,9.33937]
[1744189059278,83.92,77269.3788,3.3,0.84761,7e-05,9.33593]
[1744189061280,83.91,77271.9008,3.3,0.84779,7e-05,9.32885]
[1744189062281,83.91,77274.3797,3.3,0.84797,7e-05,9.32196]
[1744189067286,83.91,77275.5293,3.3,0.84805,7e-05,9.31859]
[1744189069288,83.91,77274.617,3.3,0.84799,7e-05,9.32103]
[1744189070289,83.91,77276.4503,3.3,0.84812,7e-05,9.31594]
[1744189075294,83.91,77275.3596,3.3,0.84805,7e-05,9.31877]
[1744189079298,83.91,77274.3334,3.3,0.84799,7e-05,9.32114]
[1744189082301,83.9,77275.9523,3.3,0.84811,7e-05,9.31633]
[1744189084303,83.9,77277.3196,3.3,0.84821,7e-05,9.31236]
[1744189089308,83.9,77277.564,3.3,0.84824,7e-05,9.3112]
[1744189092311,83.89,77280.594,3.3,0.84846,7e-05,9.30256]
[1744189094313,83.89,77288.8359,3.3,0.84904,7e-05,9.27968]
[1744189095314,83.89,77291.5959,3.3,0.84924,7e-05,9.27192]
[1744189098317,83.89,77285.7032,3.3,0.84884,7e-05,9.28774]
[1744189102313,83.88,77289.1562,3.3,0.8491,7e-05,9.27762]
[1744189103320,83.88,77288.3927,3.3,0.84904,7e-05,9.27966]
[1744189105325,83.88,77289.4745,3.3,0.84912,7e-05,9.27654]
[1744189106326,83.88,77290.2639,3.3,0.84918,7e-05,9.2743]
[1744189107327,83.88,77291.2392,3.3,0.84925,7e-05,9.27155]
[1744189110330,83.88,77291.9916,3.3,0.84931,7e-05,9.26931]
[1744189112332,83.88,77288.7704,3.3,0.84917,7e-05,9.2713]
[1744189113333,83.88,77287.2961,3.3,0.84906,7e-05,9.27531]
[1744189114334,83.88,77286.4257,3.3,0.849,7e-05,9.27765]
[1744189115335,83.88,77287.7055,3.3,0.8491,7e-05,9.27405]
[1744189120341,83.87,77288.3832,3.3,0.84915,7e-05,9.27187]
[1744189123343,83.87,77289.5195,3.3,0.84924,7e-05,9.26856]
[1744189125347,83.87,77290.7867,3.3,0.84933,7e-05,9.26496]
[1744189126348,83.87,77289.8724,3.3,0.84926,7e-05,9.26743]
[1744189128350,83.87,77292.5892,3.3,0.84946,7e-05,9.25983]
[1744189129351,83.87,77296.6406,3.3,0.84975,7e-05,9.24843]
[1744189130352,83.87,77300.0246,3.3,0.84999,7e-05,9.23889]
[1744189132354,83.86,77293.7062,3.3,0.84955,7e-05,9.25608]
[1744189134356,83.86,77291.9771,3.3,0.84944,7e-05,9.26058]
[1744189136358,83.86,77287.9576,3.3,0.84916,7e-05,9.27139]
[1744189138360,83.86,77286.447,3.3,0.84906,7e-05,9.27518]
[1744189139361,83.85,77293.0586,3.3,0.84953,7e-05,9.25678]
[1744189140362,83.85,77295.9824,3.3,0.84974,7e-05,9.24867]
[1744189141363,83.85,77294.3977,3.3,0.84963,7e-05,9.25302]
[1744189142364,83.85,77293.1571,3.3,0.84954,7e-05,9.25641]
[1744189148370,83.85,77292.5793,3.3,0.84951,7e-05,9.25777]
[1744189151373,83.85,77287.9916,3.3,0.84919,7e-05,9.27031]
[1744189152374,83.85,77284.3688,3.3,0.84893,7e-05,9.28025]
[1744189153375,83.85,77283.3094,3.3,0.84886,7e-05,9.283]
[1744189155377,83.85,77284.4303,3.3,0.84895,7e-05,9.27967]
[1744189156378,83.84,77286.6982,3.3,0.84911,7e-05,9.27325]
[1744189158380,83.84,77287.9459,3.3,0.84921,7e-05,9.26959]
[1744189159381,83.84,77285.0205,3.3,0.849,7e-05,9.27761]
[1744189160383,83.84,77279.9862,3.3,0.84865,7e-05,9.29144]
[1744189162737,83.84,77276.5562,3.3,0.84841,7e-05,9.3007]
[1744189164387,83.84,77264.4214,3.3,0.84756,7e-05,9.33397]
[1744189166388,83.83,77257.3628,3.3,0.84706,7e-05,9.35316]
[1744189167389,83.83,77259.3611,3.3,0.84721,7e-05,9.34748]
[1744189169391,83.82,77257.9772,3.3,0.84714,7e-05,9.35033]
[1744189170392,83.82,77257.0674,3.3,0.84707,7e-05,9.35268]
[1744189173395,83.81,77255.155,3.3,0.84707,7e-05,9.34923]
[1744189175397,83.79,77253.1645,3.3,0.84697,7e-05,9.3529]
[1744189176398,83.79,77254.5909,3.3,0.84708,7e-05,9.3488]
[1744189179401,83.78,77253.099,3.3,0.84699,7e-05,9.35244]
[1744189180402,83.78,77254.4851,3.3,0.84709,7e-05,9.34845]
[1744189182404,83.78,77256.3292,3.3,0.84723,7e-05,9.34303]
[1744189184406,83.78,77257.7907,3.3,0.84734,7e-05,9.3387]
[1744189186408,83.77,77256.8232,3.3,0.84728,7e-05,9.34108]
[1744189187409,83.77,77255.3106,3.3,0.84717,7e-05,9.34511]
[1744189190412,83.77,77252.8728,3.3,0.84701,7e-05,9.35138]
[1744189193415,83.76,77254.1028,3.3,0.84711,7e-05,9.3475]
[1744189195417,83.76,77253.1087,3.3,0.84705,7e-05,9.34993]
[1744189199421,83.76,77256.7711,3.3,0.84732,7e-05,9.33918]
[1744189200422,83.75,77260.1132,3.3,0.84756,7e-05,9.32981]
[1744189203020,83.75,77261.4621,3.3,0.84766,7e-05,9.32595]
[1744189204026,83.75,77261.4621,3.3,0.84767,7e-05,9.3258]
[1744189205033,83.75,77284.3181,3.3,0.84929,7e-05,9.26251]
[1744189206040,83.75,77282.0638,3.3,0.84913,7e-05,9.26869]
[1744189207047,83.75,77287.5855,3.3,0.84952,7e-05,9.25339]
[1744189209061,83.75,77287.4929,3.3,0.84951,7e-05,9.25363]
[1744189210068,83.75,77279.8738,3.3,0.84897,7e-05,9.27474]
[1744189211075,83.75,77278.5438,3.3,0.84888,7e-05,9.27836]
[1744189212082,83.75,77281.598,3.3,0.8491,7e-05,9.26977]
[1744189213089,83.75,77280.5553,3.3,0.84903,7e-05,9.27249]
[1744189214096,83.75,77277.0053,3.3,0.84878,7e-05,9.28224]
[1744189215103,83.75,77274.203,3.3,0.84859,7e-05,9.28989]
[1744189216110,83.75,77268.9329,3.3,0.84822,7e-05,9.30439]
[1744189217117,83.74,77272.3529,3.3,0.84846,7e-05,9.29486]
[1744189218124,83.74,77277.9997,3.3,0.84886,7e-05,9.27918]
[1744189220139,83.74,77278.9614,3.3,0.84894,7e-05,9.27597]
[1744189221146,83.74,77278.041,3.3,0.84888,7e-05,9.27845]
[1744189223160,83.73,77278.9803,3.3,0.84898,7e-05,9.2744]
[1744189224167,83.72,77280.0497,3.3,0.84906,7e-05,9.27133]
[1744189225174,83.72,77282.9505,3.3,0.84927,7e-05,9.2632]
[1744189226181,83.72,77288.445,3.3,0.84965,7e-05,9.24791]
[1744189227188,83.72,77291.9875,3.3,0.84991,7e-05,9.23803]
[1744189228195,83.72,77293.843,3.3,0.85004,7e-05,9.23284]
[1744189229202,83.72,77298.5887,3.3,0.85037,7e-05,9.21956]
[1744189229966,83.72,77298.5887,3.3,0.85037,7e-05,9.21956]
[1744189230456,83.72,77302.8178,3.3,0.85067,7e-05,9.20772]
[1744189232387,83.72,77302.8178,3.3,0.85076,7e-05,9.20083]
[1744189234237,83.72,77321.8287,3.3,0.85209,7e-05,9.14823]
[1744189235244,83.72,77327.1783,3.3,0.85246,7e-05,9.1334]
[1744189236251,83.72,77329.462,3.3,0.85262,7e-05,9.12705]
[1744189237288,83.72,77333.1809,3.3,0.85288,7e-05,9.11676]
[1744189238295,83.72,77339.0315,3.3,0.85329,7e-05,9.10058]
[1744189239302,83.72,77340.6715,3.3,0.8534,7e-05,9.09603]
[1744189240309,83.72,77338.1336,3.3,0.85323,7e-05,9.10303]
[1744189241317,83.72,77337.1734,3.3,0.85316,7e-05,9.10566]
[1744189243339,83.71,77338.6278,3.3,0.85327,7e-05,9.10128]
[1744189244346,83.72,77336.3878,3.3,0.85311,7e-05,9.10779]
[1744189245353,83.72,77325.2612,3.3,0.85232,7e-05,9.13909]
[1744189246360,83.73,77312.8487,3.3,0.85144,7e-05,9.17387]
[1744189247367,83.73,77310.6687,3.3,0.85128,7e-05,9.18026]
[1744189248374,83.73,77308.9077,3.3,0.85116,7e-05,9.18516]
[1744189249381,83.73,77307.2049,3.3,0.85104,7e-05,9.18991]
[1744189252403,83.71,77312.0953,3.3,0.85143,7e-05,9.17438]
[1744189253409,83.71,77313.9553,3.3,0.85156,7e-05,9.16914]
[1744189254416,83.71,77315.5413,3.3,0.85167,7e-05,9.16476]
[1744189255423,83.71,77317.011,3.3,0.85178,7e-05,9.16069]
[1744189257437,83.71,77314.0351,3.3,0.85157,7e-05,9.16882]
[1744189257901,83.71,77314.0351,3.3,0.85157,7e-05,9.16882]
[1744189258444,83.71,77314.0351,3.3,0.85157,7e-05,9.16881]
[1744189258878,83.71,77314.0351,3.3,0.85157,7e-05,9.16881]
[1744189259453,83.71,77314.0351,3.3,0.85157,7e-05,9.16883]
[1744189259580,83.71,77314.0351,3.3,0.85157,7e-05,9.16883]
[1744189260460,83.71,77314.0351,3.3,0.85157,7e-05,9.16887]
[1744189261467,83.71,77328.1448,3.3,0.85255,7e-05,9.12991]
[1744189262205,83.71,77328.1448,3.3,0.85255,7e-05,9.12991]
[1744189262475,83.71,77328.1448,3.3,0.85255,7e-05,9.13005]
[1744189263481,83.71,77335.3858,3.3,0.85305,7e-05,9.11014]
[1744189264488,83.72,77330.3986,3.3,0.85268,7e-05,9.12478]
[1744189265495,83.72,77311.4119,3.3,0.85136,7e-05,9.17733]
[1744189266498,83.72,77293.6886,3.3,0.85011,7e-05,9.22638]
[1744189267499,83.72,77289.3532,3.3,0.84981,7e-05,9.23837]
[1744189268500,83.72,77285.8713,3.3,0.84956,7e-05,9.24799]
[1744189269501,83.72,77288.1798,3.3,0.84972,7e-05,9.24166]
[1744189271503,83.72,77303.5862,3.3,0.8508,7e-05,9.19921]
[1744189273505,83.73,77307.1361,3.3,0.85105,7e-05,9.18963]
[1744189274506,83.73,77299.0752,3.3,0.85048,7e-05,9.21203]
[1744189275507,83.73,77298.0452,3.3,0.8504,7e-05,9.21497]
[1744189276508,83.73,77297.1785,3.3,0.85034,7e-05,9.21739]
[1744189277509,83.73,77292.7785,3.3,0.85003,7e-05,9.22957]
[1744189278510,83.73,77290.1822,3.3,0.84985,7e-05,9.23674]
[1744189279511,83.73,77281.5722,3.3,0.84924,7e-05,9.26053]
[1744189280512,83.73,77277.0034,3.3,0.84892,7e-05,9.27311]
[1744189282514,83.73,77274.9402,3.3,0.84878,7e-05,9.2787]
[1744189283515,83.72,77273.9913,3.3,0.84871,7e-05,9.28126]
[1744189284516,83.72,77278.0036,3.3,0.849,7e-05,9.27015]
[1744189285518,83.72,77288.7657,3.3,0.84976,7e-05,9.24041]
[1744189286519,83.72,77285.4257,3.3,0.84952,7e-05,9.24967]
[1744189287520,83.73,77288.0957,3.3,0.84971,7e-05,9.24232]
[1744189288521,83.73,77285.5166,3.3,0.84953,7e-05,9.24948]
[1744189291524,83.73,77289.0955,3.3,0.84986,7e-05,9.23277]
[1744189292525,83.73,77294.9955,3.3,0.85028,7e-05,9.21646]
[1744189293526,83.73,77299.6801,3.3,0.85061,7e-05,9.20354]
[1744189294527,83.73,77296.9176,3.3,0.85041,7e-05,9.21121]
[1744189295528,83.73,77288.9934,3.3,0.84985,7e-05,9.23313]
[1744189296722,83.73,77284.0769,3.3,0.84951,7e-05,9.24668]
[1744189297729,83.73,77281.3469,3.3,0.84932,7e-05,9.25418]
[1744189299533,83.72,77276.542,3.3,0.84898,7e-05,9.26743]
[1744189300751,83.73,77271.1606,3.3,0.8486,7e-05,9.2824]
[1744189302765,83.72,77252.9966,3.3,0.84731,7e-05,9.33262]
[1744189303772,83.72,77250.4808,3.3,0.84713,7e-05,9.33957]
[1744189304779,83.72,77248.4916,3.3,0.84699,7e-05,9.34506]
[1744189305786,83.72,77247.4769,3.3,0.84692,7e-05,9.34779]
[1744189307434,83.72,77247.4769,3.3,0.84692,7e-05,9.34779]
[1744189307535,83.72,77247.4769,3.3,0.84692,7e-05,9.34771]
[1744189307800,83.72,77241.7875,3.3,0.84652,7e-05,9.36329]
[1744189309814,83.72,77239.9804,3.3,0.84639,7e-05,9.36801]
[1744189310821,83.72,77241.7315,3.3,0.84652,7e-05,9.36302]
[1744189311828,83.72,77240.7641,3.3,0.84645,7e-05,9.36564]
[1744189313752,83.72,77240.4917,3.3,0.84644,7e-05,9.36632]
[1744189313842,83.72,77240.4917,3.3,0.84644,7e-05,9.36623]
[1744189314849,83.72,77233.6796,3.3,0.84595,7e-05,9.38505]
[1744189315856,83.72,77229.8996,3.3,0.84568,7e-05,9.39546]
[1744189317870,83.71,77226.405,3.3,0.84543,7e-05,9.40505]
[1744189318877,83.71,77231.6478,3.3,0.84581,7e-05,9.39035]
[1744189319884,83.71,77235.0492,3.3,0.84606,7e-05,9.38078]
[1744189320891,83.71,77242.5392,3.3,0.8466,7e-05,9.3599]
[1744189322562,83.71,77249.336,3.3,0.84709,7e-05,9.34096]
[1744189323914,83.71,77241.6786,3.3,0.84655,7e-05,9.36198]
[1744189324921,83.71,77240.9686,3.3,0.8465,7e-05,9.36383]
[1744189325928,83.71,77235.0473,3.3,0.84608,7e-05,9.38012]
[1744189326935,83.7,77236.2424,3.3,0.84617,7e-05,9.37671]
[1744189329569,83.7,77231.4902,3.3,0.84583,7e-05,9.38973]
[1744189330963,83.7,77224.1622,3.3,0.84531,7e-05,9.40989]
[1744189331970,83.7,77218.2222,3.3,0.84488,7e-05,9.42624]
[1744189332977,83.7,77214.7114,3.3,0.84463,7e-05,9.43587]
[1744189333984,83.7,77213.546,3.3,0.84455,7e-05,9.43908]
[1744189334991,83.7,77211.164,3.3,0.84438,7e-05,9.44556]
[1744189335998,83.7,77208.3105,3.3,0.84417,7e-05,9.45333]
[1744189337005,83.7,77202.3405,3.3,0.84375,7e-05,9.46974]
[1744189338582,83.7,77213.1226,3.3,0.84453,7e-05,9.4398]
[1744189340039,83.69,77219.4189,3.3,0.84499,7e-05,9.42219]
[1744189342053,83.69,77218.068,3.3,0.84489,7e-05,9.42578]
[1744189343060,83.69,77220.7232,3.3,0.84508,7e-05,9.41838]
[1744189344068,83.69,77223.0174,3.3,0.84525,7e-05,9.41198]
[1744189345075,83.69,77226.8188,3.3,0.84553,7e-05,9.40139]
[1744189346082,83.69,77231.5008,3.3,0.84586,7e-05,9.38832]
[1744189347089,83.69,77234.3102,3.3,0.84607,7e-05,9.38044]
[1744189348097,83.69,77238.1755,3.3,0.84635,7e-05,9.36965]
[1744189348722,83.69,77238.1755,3.3,0.84635,7e-05,9.36965]
[1744189349613,83.69,77238.1755,3.3,0.84635,7e-05,9.36965]
[1744189349104,83.69,77238.1755,3.3,0.84635,7e-05,9.36949]
[1744189350111,83.69,77238.1755,3.3,0.84635,7e-05,9.36936]
[1744189351118,83.69,77251.9891,3.3,0.84743,7e-05,9.32423]
[1744189352125,83.69,77263.0536,3.3,0.84822,7e-05,9.29351]
[1744189356602,83.68,77258.5564,3.3,0.84791,7e-05,9.30561]
[1744189358167,83.68,77263.7764,3.3,0.84827,7e-05,9.29124]
[1744189359174,83.68,77271.2564,3.3,0.84881,7e-05,9.27039]
[1744189361188,83.68,77269.242,3.3,0.84867,7e-05,9.27568]
[1744189362195,83.68,77267.37,3.3,0.84854,7e-05,9.28071]
[1744189367231,83.67,77265.5155,3.3,0.84842,7e-05,9.28533]
[1744189369245,83.67,77268.6272,3.3,0.84865,7e-05,9.2766]
[1744189370252,83.67,77271.2572,3.3,0.84884,7e-05,9.26927]
[1744189371259,83.67,77272.9034,3.3,0.84895,7e-05,9.26466]
[1744189372266,83.67,77269.8676,3.3,0.84874,7e-05,9.27301]
[1744189375287,83.67,77268.3049,3.3,0.84863,7e-05,9.27715]
[1744189376295,83.67,77266.8904,3.3,0.84853,7e-05,9.28102]
[1744189377302,83.67,77272.701,3.3,0.84895,7e-05,9.2649]
[1744189378309,83.67,77276.0032,3.3,0.84918,7e-05,9.25571]
[1744189379316,83.67,77272.085,3.3,0.84891,7e-05,9.2665]
[1744189380323,83.67,77269.8557,3.3,0.84875,7e-05,9.2726]
[1744189381330,83.67,77264.1837,3.3,0.84835,7e-05,9.28834]
[1744189382337,83.67,77259.2537,3.3,0.848,7e-05,9.302]
[1744189383344,83.67,77251.1662,3.3,0.84742,7e-05,9.32439]
[1744189384351,83.67,77246.7291,3.3,0.8471,7e-05,9.33667]
[1744189385358,83.67,77247.8059,3.3,0.84718,7e-05,9.33361]
[1744189386365,83.67,77252.9537,3.3,0.84755,7e-05,9.31932]
[1744189387372,83.67,77261.2672,3.3,0.84814,7e-05,9.29625]
[1744189388384,83.67,77259.9314,3.3,0.84805,7e-05,9.29999]
[1744189388995,83.67,77259.9314,3.3,0.84805,7e-05,9.29999]
[1744189389391,83.67,77259.9314,3.3,0.84805,7e-05,9.29999]
[1744189390397,83.67,77260.8774,3.3,0.84811,7e-05,9.29748]
[1744189391404,83.67,77222.5615,3.3,0.84537,7e-05,9.40357]
[1744189392411,83.67,77198.8456,3.3,0.84366,7e-05,9.46922]
[1744189393418,83.67,77202.6038,3.3,0.84393,7e-05,9.45881]
[1744189394425,83.67,77211.4071,3.3,0.84457,7e-05,9.43441]
[1744189395432,83.67,77215.9328,3.3,0.8449,7e-05,9.42186]
[1744189396439,83.67,77219.1628,3.3,0.84513,7e-05,9.41289]
[1744189397448,83.67,77218.2591,3.3,0.84507,7e-05,9.41537]
[1744189398455,83.67,77220.8414,3.3,0.84525,7e-05,9.40821]
[1744189399462,83.67,77226.8414,3.3,0.84568,7e-05,9.3916]
[1744189400470,83.67,77230.8849,3.3,0.84597,7e-05,9.38044]
[1744189402484,83.67,77244.381,3.3,0.84694,7e-05,9.34318]
[1744189403491,83.67,77242.8379,3.3,0.84683,7e-05,9.3475]
[1744189404498,83.67,77241.1179,3.3,0.8467,7e-05,9.35229]
[1744189405505,83.67,77235.8999,3.3,0.84633,7e-05,9.36678]
[1744189406512,83.67,77239.5399,3.3,0.84659,7e-05,9.35674]
[1744189408526,83.67,77238.2109,3.3,0.84649,7e-05,9.3605]
[1744189409533,83.67,77239.9839,3.3,0.84662,7e-05,9.35564]
[1744189410540,83.67,77242.461,3.3,0.84679,7e-05,9.34884]
[1744189411547,83.67,77244.5705,3.3,0.84702,7e-05,9.33627]
[1744189412554,83.67,77246.5005,3.3,0.84716,7e-05,9.331]
[1744189414569,83.67,77243.7625,3.3,0.84696,7e-05,9.33869]
[1744189415575,83.67,77237.375,3.3,0.8465,7e-05,9.35641]
[1744189416207,83.67,77237.375,3.3,0.8465,7e-05,9.35641]
[1744189416214,83.67,77237.375,3.3,0.8465,7e-05,9.35641]
[1744189416587,83.67,77237.375,3.3,0.8465,7e-05,9.35643]
[1744189417594,83.67,77233.2566,3.3,0.84621,7e-05,9.36792]
[1744189418601,83.67,77231.0138,3.3,0.84605,7e-05,9.37414]
[1744189419608,83.67,77229.743,3.3,0.84595,7e-05,9.37766]
[1744189420615,83.67,77227.713,3.3,0.84581,7e-05,9.38328]
[1744189423636,83.67,77228.6557,3.3,0.84588,7e-05,9.3807]
[1744189424643,83.67,77231.2987,3.3,0.84607,7e-05,9.37339]
[1744189426657,83.67,77233.1323,3.3,0.8462,7e-05,9.36836]
[1744189427664,83.68,77231.8748,3.3,0.8461,7e-05,9.37191]
[1744189428671,83.68,77227.5258,3.3,0.84579,7e-05,9.384]
[1744189429675,83.68,77221.9037,3.3,0.84539,7e-05,9.39962]
[1744189432678,83.68,77223.8984,3.3,0.84552,7e-05,9.39424]
[1744189434680,83.68,77225.4964,3.3,0.84564,7e-05,9.38993]
[1744189435681,83.68,77227.7005,3.3,0.84579,7e-05,9.38389]
[1744189436682,83.68,77231.2644,3.3,0.84605,7e-05,9.37411]
[1744189438684,83.68,77229.2621,3.3,0.8459,7e-05,9.37964]
[1744189440686,83.68,77227.5799,3.3,0.84578,7e-05,9.38425]
[1744189443689,83.68,77220.9206,3.3,0.84531,7e-05,9.40266]
[1744189445691,83.68,77214.1479,3.3,0.84482,7e-05,9.42147]
[1744189446692,83.68,77210.3475,3.3,0.84454,7e-05,9.43199]
[1744189447693,83.68,77205.5075,3.3,0.84419,7e-05,9.44538]
[1744189450696,83.68,77207.6116,3.3,0.84435,7e-05,9.43951]
[1744189451697,83.68,77208.9116,3.3,0.84444,7e-05,9.4359]
[1744189453699,83.68,77207.8099,3.3,0.84436,7e-05,9.43891]
[1744189454700,83.68,77212.1178,3.3,0.84467,7e-05,9.42697]
[1744189455701,83.68,77214.2492,3.3,0.84483,7e-05,9.42105]
[1744189456702,83.68,77218.1674,3.3,0.84511,7e-05,9.41021]
[1744189458704,83.68,77215.933,3.3,0.84495,7e-05,9.4164]
[1744189459705,83.68,77214.8676,3.3,0.84487,7e-05,9.41934]
[1744189463709,83.68,77216.8794,3.3,0.84502,7e-05,9.41374]
[1744189465711,83.68,77221.7507,3.3,0.84537,7e-05,9.40028]
[1744189466712,83.68,77224.5533,3.3,0.84557,7e-05,9.39255]
[1744189468951,83.68,77225.4615,3.3,0.84563,7e-05,9.39013]
[1744189471972,83.68,77227.5834,3.3,0.84587,7e-05,9.37757]
[1744189472979,83.68,77229.5723,3.3,0.84601,7e-05,9.37211]
[1744189473986,83.68,77227.904,3.3,0.84589,7e-05,9.37679]
[1744189474993,83.68,77224.414,3.3,0.84563,7e-05,9.38651]
[1744189476000,83.68,77221.257,3.3,0.84541,7e-05,9.3953]
[1744189477007,83.68,77222.3518,3.3,0.84548,7e-05,9.39232]
[1744189479021,83.68,77223.6795,3.3,0.84558,7e-05,9.38877]
[1744189480028,83.68,77226.9795,3.3,0.84581,7e-05,9.37961]
[1744189481035,83.68,77230.9154,3.3,0.8461,7e-05,9.36872]
[1744189482042,83.68,77240.588,3.3,0.84679,7e-05,9.34196]
[1744189483049,83.68,77244.7524,3.3,0.84708,7e-05,9.33046]
[1744189485545,83.68,77245.3124,3.3,0.84712,7e-05,9.32889]
[1744189485645,83.68,77245.3124,3.3,0.84713,7e-05,9.32889]
[1744189486070,83.68,77249.4434,3.3,0.84742,7e-05,9.31751]
[1744189487077,83.68,77255.3034,3.3,0.84784,7e-05,9.3013]
[1744189489091,83.69,77258.2088,3.3,0.84804,7e-05,9.29333]
[1744189490098,83.69,77260.3005,3.3,0.84819,7e-05,9.28756]
[1744189491105,83.69,77263.4976,3.3,0.84841,7e-05,9.27878]
[1744189492112,83.69,77261.1938,3.3,0.84825,7e-05,9.2852]
[1744189493739,83.69,77250.0286,3.3,0.84745,7e-05,9.31621]
[1744189495133,83.69,77246.8586,3.3,0.84722,7e-05,9.32509]
[1744189496140,83.69,77243.47,3.3,0.84698,7e-05,9.33453]
[1744189497147,83.69,77245.3802,3.3,0.84712,7e-05,9.3293]
[1744189499161,83.69,77244.2516,3.3,0.84703,7e-05,9.33253]
[1744189500168,83.69,77245.7913,3.3,0.84714,7e-05,9.32832]
[1744189501175,83.69,77244.4466,3.3,0.84704,7e-05,9.33209]
[1744189503753,83.69,77252.6867,3.3,0.84763,7e-05,9.30927]
[1744189505203,83.69,77256.3146,3.3,0.84789,7e-05,9.29922]
[1744189506210,83.69,77258.7218,3.3,0.84806,7e-05,9.29255]
[1744189509759,83.69,77249.2729,3.3,0.84739,7e-05,9.31884]
[1744189511245,83.69,77243.8543,3.3,0.847,7e-05,9.33394]
[1744189514266,83.69,77242.4368,3.3,0.84689,7e-05,9.33799]
[1744189515273,83.69,77241.0663,3.3,0.84679,7e-05,9.34183]
[1744189517287,83.69,77238.2686,3.3,0.84659,7e-05,9.34963]
[1744189520308,83.7,77237.423,3.3,0.84653,7e-05,9.35203]
[1744189521315,83.7,77250.304,3.3,0.84745,7e-05,9.31642]
[1744189522323,83.7,77260.1186,3.3,0.84815,7e-05,9.28931]
[1744189523329,83.7,77261.6816,3.3,0.84825,7e-05,9.28504]
[1744189526350,83.7,77260.2884,3.3,0.84815,7e-05,9.28907]
[1744189528364,83.7,77258.6693,3.3,0.84803,7e-05,9.29364]
[1744189530378,83.7,77254.6184,3.3,0.84774,7e-05,9.30492]
[1744189531385,83.7,77256.2856,3.3,0.84795,7e-05,9.29355]
[1744189532392,83.7,77258.0837,3.3,0.84807,7e-05,9.28864]
[1744189533399,83.7,77260.1137,3.3,0.84822,7e-05,9.28308]
[1744189535413,83.7,77258.9086,3.3,0.84813,7e-05,9.28653]
[1744189540448,83.71,77253.3056,3.3,0.84772,7e-05,9.30238]
[1744189541456,83.71,77250.5649,3.3,0.84752,7e-05,9.31005]
[1744189542462,83.71,77253.5375,3.3,0.84773,7e-05,9.30183]
[1744189543469,83.71,77258.8844,3.3,0.84811,7e-05,9.28705]
[1744189544476,83.71,77263.1521,3.3,0.84842,7e-05,9.27526]
[1744189546490,83.71,77261.3754,3.3,0.84829,7e-05,9.28022]
[1744189547497,83.71,77262.3223,3.3,0.84836,7e-05,9.27761]
[1744189549511,83.71,77263.6409,3.3,0.84845,7e-05,9.27401]
[1744189552532,83.71,77260.4288,3.3,0.84822,7e-05,9.28298]
[1744189553539,83.71,77255.8107,3.3,0.84789,7e-05,9.2958]
[1744189554546,83.71,77253.3535,3.3,0.84771,7e-05,9.30262]
[1744189555553,83.71,77250.6635,3.3,0.84752,7e-05,9.31009]
[1744189556560,83.71,77249.7136,3.3,0.84745,7e-05,9.31274]
[1744189558574,83.71,77250.2766,3.3,0.84749,7e-05,9.31123]
[1744189559650,83.71,77250.2766,3.3,0.84749,7e-05,9.31123]
[1744189559746,83.71,77250.2766,3.3,0.84749,7e-05,9.31131]
[1744189560758,83.71,77250.2766,3.3,0.84749,7e-05,9.31131]
[1744189560784,83.71,77250.2766,3.3,0.84749,7e-05,9.31134]
[1744189561595,83.71,77283.1729,3.3,0.84982,7e-05,9.22042]
[1744189562602,83.71,77293.4729,3.3,0.85054,7e-05,9.19206]
[1744189563609,83.71,77314.3246,3.3,0.852,7e-05,9.13454]
[1744189564616,83.72,77322.3853,3.3,0.85256,7e-05,9.1124]
[1744189565623,83.72,77320.3321,3.3,0.85241,7e-05,9.11825]
[1744189566630,83.72,77319.5843,3.3,0.85236,7e-05,9.1204]
[1744189567637,83.72,77322.0443,3.3,0.85252,7e-05,9.11371]
[1744189568644,83.72,77327.7359,3.3,0.85292,7e-05,9.09807]
[1744189569651,83.72,77326.6861,3.3,0.85284,7e-05,9.10108]
[1744189570658,83.72,77327.8637,3.3,0.85292,7e-05,9.09793]
[1744189573679,83.73,77324.2313,3.3,0.85266,7e-05,9.10844]
[1744189574686,83.73,77323.4855,3.3,0.8526,7e-05,9.11068]
[1744189576700,83.73,77325.0067,3.3,0.8527,7e-05,9.10685]
[1744189577707,83.73,77328.2267,3.3,0.85292,7e-05,9.09813]
[1744189578714,83.73,77327.3095,3.3,0.85285,7e-05,9.10086]
[1744189579721,83.74,77328.3694,3.3,0.85292,7e-05,9.09813]
[1744189580728,83.74,77331.1787,3.3,0.85311,7e-05,9.09059]
[1744189581735,83.74,77336.3486,3.3,0.85346,7e-05,9.07653]
[1744189582742,83.74,77339.649,3.3,0.85368,7e-05,9.06764]
[1744189583749,83.74,77340.7087,3.3,0.85375,7e-05,9.06496]
[1744189584756,83.75,77342.7787,3.3,0.85389,7e-05,9.05949]
[1744189585763,83.75,77343.5889,3.3,0.85394,7e-05,9.05748]
[1744189586770,83.75,77338.9323,3.3,0.85361,7e-05,9.07056]
[1744189587777,83.75,77334.0722,3.3,0.85327,7e-05,9.08419]
[1744189588784,83.75,77330.5816,3.3,0.85302,7e-05,9.09403]
[1744189589791,83.76,77328.2384,3.3,0.85286,7e-05,9.10069]
[1744189590798,83.76,77327.0998,3.3,0.85277,7e-05,9.10402]
[1744189592813,83.76,77325.4726,3.3,0.85273,7e-05,9.10217]
[1744189594827,83.76,77318.117,3.3,0.85221,7e-05,9.12289]
[1744189595834,83.77,77311.5378,3.3,0.85175,7e-05,9.14124]
[1744189596842,83.77,77302.1345,3.3,0.85108,7e-05,9.16745]
[1744189597847,83.77,77294.6856,3.3,0.85056,7e-05,9.18824]
[1744189599849,83.77,77293.6497,3.3,0.85047,7e-05,9.19148]
[1744189600850,83.77,77296.8498,3.3,0.8507,7e-05,9.18277]
[1744189601851,83.77,77298.9267,3.3,0.85084,7e-05,9.17718]
[1744189602852,83.78,77303.9851,3.3,0.85119,7e-05,9.16329]
[1744189603853,83.78,77305.1299,3.3,0.85127,7e-05,9.16021]
[1744189605855,83.78,77306.0746,3.3,0.85133,7e-05,9.1578]
[1744189607857,83.78,77307.746,3.3,0.85144,7e-05,9.15338]
[1744189608858,83.78,77305.3728,3.3,0.85127,7e-05,9.16012]
[1744189609859,83.78,77308.6702,3.3,0.8515,7e-05,9.1511]
[1744189610860,83.78,77310.3703,3.3,0.85162,7e-05,9.14651]
[1744189611861,83.78,77311.67,3.3,0.8517,7e-05,9.14303]
[1744189613863,83.79,77315.1767,3.3,0.85194,7e-05,9.13353]
[1744189615866,83.79,77315.9445,3.3,0.85199,7e-05,9.13161]
[1744189617867,83.79,77317.4701,3.3,0.85209,7e-05,9.12759]
[1744189619869,83.79,77319.5196,3.3,0.85223,7e-05,9.1221]
[1744189621871,83.79,77317.3474,3.3,0.85208,7e-05,9.12828]
[1744189625875,83.8,77316.3268,3.3,0.852,7e-05,9.13152]
[1744189626876,83.8,77315.0706,3.3,0.8519,7e-05,9.13515]
[1744189627877,83.8,77309.7722,3.3,0.85153,7e-05,9.14993]
[1744189628878,83.8,77307.2946,3.3,0.85135,7e-05,9.1569]
[1744189629879,83.8,77303.2446,3.3,0.85107,7e-05,9.16821]
[1744189630880,83.8,77302.3897,3.3,0.85101,7e-05,9.17068]
[1744189631881,83.8,77304.4365,3.3,0.85115,7e-05,9.16507]
[1744189633883,83.8,77308.4304,3.3,0.85143,7e-05,9.1541]
[1744189634884,83.8,77314.645,3.3,0.85186,7e-05,9.13698]
[1744189635885,83.8,77315.735,3.3,0.85193,7e-05,9.13403]
[1744189637123,83.81,77317.8631,3.3,0.85208,7e-05,9.12829]
[1744189640144,83.81,77316.6296,3.3,0.85199,7e-05,9.13187]
[1744189641151,83.81,77312.3696,3.3,0.85169,7e-05,9.14368]
[1744189642158,83.81,77310.3679,3.3,0.85155,7e-05,9.14927]
[1744189643165,83.81,77314.066,3.3,0.85181,7e-05,9.1391]
[1744189647193,83.81,77314.8654,3.3,0.85186,7e-05,9.13711]
[1744189648200,83.81,77314.1246,3.3,0.8518,7e-05,9.1392]
[1744189649899,83.81,77310.927,3.3,0.85158,7e-05,9.14808]
[1744189651221,83.81,77309.932,3.3,0.85159,7e-05,9.14408]
[1744189652228,83.81,77307.352,3.3,0.85141,7e-05,9.15124]
[1744189653235,83.81,77305.9205,3.3,0.85131,7e-05,9.15521]
[1744189654242,83.81,77303.3634,3.3,0.85113,7e-05,9.1623]
[1744189657263,83.81,77306.0922,3.3,0.85132,7e-05,9.15483]
[1744189658270,83.81,77306.9729,3.3,0.85138,7e-05,9.1525]
[1744189660284,83.81,77306.1678,3.3,0.85132,7e-05,9.15478]
[1744189665319,83.81,77304.789,3.3,0.85122,7e-05,9.15873]
[1744189666326,83.82,77305.9783,3.3,0.85131,7e-05,9.15547]
[1744189670354,83.82,77307.2351,3.3,0.85139,7e-05,9.15212]
[1744189671361,83.82,77309.3251,3.3,0.85154,7e-05,9.14639]
[1744189672368,83.82,77310.5798,3.3,0.85162,7e-05,9.14297]
[1744189674382,83.82,77314.0228,3.3,0.85186,7e-05,9.13358]
[1744189675389,83.82,77316.4981,3.3,0.85203,7e-05,9.1268]
[1744189677403,83.82,77315.5159,3.3,0.85196,7e-05,9.12964]
[1744189678410,83.82,77314.2259,3.3,0.85187,7e-05,9.13326]
[1744189679417,83.82,77315.5532,3.3,0.85196,7e-05,9.12966]
[1744189681431,83.82,77314.6534,3.3,0.85189,7e-05,9.13226]
[1744189684452,83.82,77316.0963,3.3,0.85199,7e-05,9.12846]
[1744189685459,83.82,77315.2261,3.3,0.85193,7e-05,9.13092]
[1744189686466,83.83,77316.1781,3.3,0.85199,7e-05,9.12844]
[1744189687473,83.83,77318.7381,3.3,0.85216,7e-05,9.12153]
[1744189688480,83.83,77322.1205,3.3,0.8524,7e-05,9.11235]
[1744189690494,83.83,77322.8832,3.3,0.85244,7e-05,9.11056]
[1744189692508,83.83,77325.9957,3.3,0.85265,7e-05,9.10222]
[1744189693515,83.83,77327.6757,3.3,0.85276,7e-05,9.09776]
[1744189694522,83.84,77328.5201,3.3,0.85282,7e-05,9.09562]
[1744189695529,83.84,77329.1701,3.3,0.85286,7e-05,9.09401]
[1744189697546,83.84,77329.9579,3.3,0.85291,7e-05,9.09214]
[1744189698553,83.84,77330.984,3.3,0.85298,7e-05,9.08942]
[1744189700401,83.84,77331.2905,3.3,0.85299,7e-05,9.08869]
[1744189700567,83.84,77331.2905,3.3,0.85299,7e-05,9.0888]
[1744189702583,83.85,77334.0388,3.3,0.85317,7e-05,9.08151]
[1744189703590,83.85,77339.0774,3.3,0.85352,7e-05,9.06778]
[1744189704597,83.85,77345.355,3.3,0.85395,7e-05,9.05065]
[1744189705604,83.85,77350.7118,3.3,0.85431,7e-05,9.03607]
[1744189706612,83.85,77353.5081,3.3,0.8545,7e-05,9.02856]
[1744189707700,83.85,77353.5081,3.3,0.8545,7e-05,9.02856]
[1744189707783,83.85,77353.5081,3.3,0.8545,7e-05,9.02868]
[1744189708625,83.86,77354.6262,3.3,0.85457,7e-05,9.02571]
[1744189711646,83.86,77356.7469,3.3,0.8548,7e-05,9.01335]
[1744189712682,83.86,77358.7569,3.3,0.85493,7e-05,9.00791]
[1744189713660,83.86,77364.6088,3.3,0.85533,7e-05,8.99188]
[1744189714667,83.86,77366.2351,3.3,0.85544,7e-05,8.98751]
[1744189715674,83.86,77367.9151,3.3,0.85555,7e-05,8.98301]
[1744189716681,83.86,77370.808,3.3,0.85575,7e-05,8.97516]
[1744189718695,83.87,77373.0739,3.3,0.8559,7e-05,8.9692]
[1744189719702,83.87,77375.3292,3.3,0.85605,7e-05,8.96315]
[1744189720709,83.87,77382.4192,3.3,0.85653,7e-05,8.94378]
[1744189721717,83.87,77383.9748,3.3,0.85663,7e-05,8.93967]
[1744189723731,83.87,77376.236,3.3,0.85609,7e-05,8.9613]
[1744189724738,83.87,77372.0911,3.3,0.85581,7e-05,8.97286]
[1744189725745,83.88,77370.8811,3.3,0.85572,7e-05,8.97632]
[1744189730780,83.88,77369.6657,3.3,0.85562,7e-05,8.9803]
[1744189732794,83.88,77367.1218,3.3,0.85544,7e-05,8.98754]
[1744189733801,83.88,77364.7218,3.3,0.85527,7e-05,8.99436]
[1744189738836,83.89,77361.2975,3.3,0.85502,7e-05,9.00449]
[1744189739843,83.89,77359.3165,3.3,0.85488,7e-05,9.01004]
[1744189741857,83.89,77357.7446,3.3,0.85477,7e-05,9.01453]
[1744189744878,83.89,77355.1068,3.3,0.85458,7e-05,9.02203]
[1744189746892,83.9,77356.3678,3.3,0.85467,7e-05,9.0187]
[1744189751929,83.9,77356.251,3.3,0.85465,7e-05,9.01938]
[1744189756964,83.9,77356.0094,3.3,0.85463,7e-05,9.02041]
[1744189759985,83.9,77356.9142,3.3,0.85468,7e-05,9.01813]
[1744189761999,83.9,77354.7992,3.3,0.85453,7e-05,9.0241]
[1744189766022,83.91,77356.1458,3.3,0.85462,7e-05,9.02065]
[1744189769025,83.91,77355.3361,3.3,0.85456,7e-05,9.02309]
[1744189773029,83.91,77356.4247,3.3,0.85471,7e-05,9.01355]
[1744189778034,83.91,77357.1556,3.3,0.85475,7e-05,9.01192]
[1744189782040,83.92,77356.1562,3.3,0.85468,7e-05,9.01498]
[1744189784042,83.92,77353.6537,3.3,0.8545,7e-05,9.02202]
[1744189785043,83.92,77351.2371,3.3,0.85433,7e-05,9.02874]
[1744189786044,83.92,77352.5312,3.3,0.85442,7e-05,9.02524]
[1744189787045,83.92,77353.4453,3.3,0.85448,7e-05,9.02278]
[1744189789047,83.92,77355.6106,3.3,0.85463,7e-05,9.01694]
[1744189790048,83.92,77358.9742,3.3,0.85486,7e-05,9.00775]
[1744189792050,83.92,77358.1634,3.3,0.8548,7e-05,9.01015]
[1744189794052,83.92,77360.3006,3.3,0.85494,7e-05,9.00443]
[1744189795053,83.93,77362.5859,3.3,0.8551,7e-05,8.99823]
[1744189798057,83.93,77363.7339,3.3,0.85517,7e-05,8.99536]
[1744189800060,83.93,77390.4029,3.3,0.85699,7e-05,8.92201]
[1744189800336,83.93,77390.4029,3.3,0.85699,7e-05,8.92201]
[1744189801060,83.93,77391.6948,3.3,0.85707,7e-05,8.91857]
[1744189802061,83.93,77386.0667,3.3,0.85669,7e-05,8.93419]
[1744189803062,83.93,77379.3001,3.3,0.85622,7e-05,8.95292]
[1744189805064,83.93,77378.5729,3.3,0.85617,7e-05,8.95509]
[1744189809070,83.94,77380.8703,3.3,0.85632,7e-05,8.94908]
[1744189810071,83.94,77387.4986,3.3,0.85677,7e-05,8.93092]
[1744189812073,83.94,77391.6465,3.3,0.85705,7e-05,8.91953]
[1744189813074,83.94,77398.8043,3.3,0.85753,7e-05,8.89997]
[1744189814075,83.94,77399.503,3.3,0.85758,7e-05,8.8982]
[1744189819080,83.95,77399.7785,3.3,0.85758,7e-05,8.89822]
[1744189824085,83.95,77401.5779,3.3,0.85768,7e-05,8.89394]
[1744189826087,83.95,77402.5444,3.3,0.85775,7e-05,8.89141]
[1744189827088,83.95,77401.8405,3.3,0.8577,7e-05,8.89341]
[1744189830093,83.96,77400.1724,3.3,0.85758,7e-05,8.89818]
[1744189831094,83.96,77393.3497,3.3,0.8572,7e-05,8.91018]
[1744189832095,83.96,77390.4793,3.3,0.857,7e-05,8.91811]
[1744189834097,83.96,77384.0755,3.3,0.85657,7e-05,8.93583]
[1744189835098,83.96,77377.5264,3.3,0.85612,7e-05,8.9539]
[1744189836099,83.96,77378.3943,3.3,0.85618,7e-05,8.95154]
[1744189838101,83.96,77389.388,3.3,0.85693,7e-05,8.92128]
[1744189839102,83.96,77399.4532,3.3,0.85761,7e-05,8.89359]
[1744189840103,83.96,77401.123,3.3,0.85772,7e-05,8.88904]
[1744189841104,83.96,77404.8161,3.3,0.85797,7e-05,8.87892]
[1744189842105,83.96,77406.8307,3.3,0.85811,7e-05,8.87344]
[1744189845111,83.96,77414.729,3.3,0.85863,7e-05,8.85192]
[1744189847113,83.96,77418.4719,3.3,0.85888,7e-05,8.84183]
[1744189848114,83.96,77419.4021,3.3,0.85894,7e-05,8.83938]
[1744189849115,83.96,77413.4625,3.3,0.85854,7e-05,8.85581]
[1744189850116,83.97,77407.9897,3.3,0.85817,7e-05,8.87093]
[1744189852118,83.97,77406.868,3.3,0.85809,7e-05,8.87414]
[1744189853119,83.97,77404.3497,3.3,0.85792,7e-05,8.88113]
[1744189854120,83.97,77402.7563,3.3,0.85781,7e-05,8.88556]
[1744189856122,83.97,77399.4585,3.3,0.85758,7e-05,8.89471]
[1744189857123,83.97,77396.2382,3.3,0.85736,7e-05,8.9036]
[1744189858124,83.97,77395.3617,3.3,0.8573,7e-05,8.90602]
[1744189863129,83.97,77397.4333,3.3,0.85744,7e-05,8.90041]
[1744189864130,83.97,77401.3359,3.3,0.85771,7e-05,8.8897]
[1744189865131,83.97,77404.2839,3.3,0.85791,7e-05,8.88163]
[1744189866132,83.97,77405.6526,3.3,0.858,7e-05,8.87792]
[1744189868135,83.97,77400.7597,3.3,0.85766,7e-05,8.89148]
[1744189869136,83.97,77393.5312,3.3,0.85717,7e-05,8.91139]
[1744189870137,83.97,77391.1342,3.3,0.85701,7e-05,8.91799]
[1744189871138,83.97,77389.3424,3.3,0.85689,7e-05,8.92291]
[1744189876143,83.97,77389.1964,3.3,0.85688,7e-05,8.92327]
[1744189879146,83.97,77385.4561,3.3,0.85662,7e-05,8.9335]
[1744189880147,83.97,77374.3212,3.3,0.85587,7e-05,8.96411]
[1744189881148,83.97,77372.7505,3.3,0.85576,7e-05,8.96836]
[1744189882149,83.97,77378.4407,3.3,0.85615,7e-05,8.95264]
[1744189883150,83.97,77379.5507,3.3,0.85623,7e-05,8.94954]
[1744189885152,83.97,77381.2747,3.3,0.85635,7e-05,8.94471]
[1744189886153,83.97,77384.2021,3.3,0.85655,7e-05,8.93662]
[1744189887154,83.97,77386.125,3.3,0.85668,7e-05,8.9313]
[1744189888155,83.97,77389.7542,3.3,0.85693,7e-05,8.9213]
[1744189893162,83.97,77390.0068,3.3,0.85703,7e-05,8.91378]
[1744189895164,83.97,77388.6058,3.3,0.85693,7e-05,8.91763]
[1744189898167,83.97,77386.9965,3.3,0.85682,7e-05,8.92204]
[1744189899966,83.97,77383.9148,3.3,0.85661,7e-05,8.93048]
[1744189900973,83.97,77381.9871,3.3,0.85648,7e-05,8.93577]
[1744189901980,83.97,77385.0214,3.3,0.85669,7e-05,8.9274]
[1744189903172,83.97,77385.9553,3.3,0.85675,7e-05,8.92482]
[1744189906008,83.97,77387.9661,3.3,0.85689,7e-05,8.91925]
[1744189907015,83.97,77387.1282,3.3,0.85684,7e-05,8.92154]
[1744189908177,83.97,77384.8623,3.3,0.85668,7e-05,8.92777]
[1744189910037,83.96,77381.3305,3.3,0.85644,7e-05,8.93742]
[1744189911180,83.96,77378.6142,3.3,0.85626,7e-05,8.94494]
[1744189913059,83.96,77370.4949,3.3,0.8557,7e-05,8.96731]
[1744189914065,83.96,77370.4949,3.3,0.8557,7e-05,8.96733]
[1744189915072,83.97,77358.0491,3.3,0.85484,7e-05,9.00169]
[1744189915849,83.97,77358.0491,3.3,0.85484,7e-05,9.00169]
[1744189916079,83.97,77358.0491,3.3,0.85484,7e-05,9.00174]
[1744189917191,83.97,77349.8417,3.3,0.85428,7e-05,9.02441]
[1744189919101,83.97,77353.0953,3.3,0.8545,7e-05,9.01563]
[1744189920108,83.97,77355.6566,3.3,0.85467,7e-05,9.00868]
[1744189921115,83.97,77358.8846,3.3,0.85489,7e-05,8.99989]
[1744189922122,83.97,77359.8531,3.3,0.85496,7e-05,8.99719]
[1744189924136,83.97,77357.7601,3.3,0.85481,7e-05,9.00286]
[1744189925143,83.97,77356.3842,3.3,0.85472,7e-05,9.00661]
[1744189926150,83.97,77357.5409,3.3,0.8548,7e-05,9.00349]
[1744189927157,83.97,77361.5883,3.3,0.85508,7e-05,8.9924]
[1744189929171,83.97,77362.8474,3.3,0.85516,7e-05,8.98906]
[1744189929503,83.97,77362.8474,3.3,0.85516,7e-05,8.98906]
[1744189930178,83.97,77362.8474,3.3,0.85515,7e-05,8.98931]
[1744189931185,83.97,77358.3597,3.3,0.85484,7e-05,9.00185]
[1744189932192,83.98,77344.2023,3.3,0.85386,7e-05,9.04102]
[1744189933199,83.98,77336.9688,3.3,0.85336,7e-05,9.06111]
[1744189934206,83.98,77335.9949,3.3,0.85328,7e-05,9.06393]
[1744189935210,83.98,77325.265,3.3,0.85254,7e-05,9.09362]
[1744189936211,83.98,77311.8994,3.3,0.8516,7e-05,9.13053]
[1744189937212,83.98,77305.3364,3.3,0.85114,7e-05,9.14866]
[1744189938213,83.98,77306.0792,3.3,0.8512,7e-05,9.14664]
[1744189939214,83.98,77303.2357,3.3,0.851,7e-05,9.1545]
[1744189940215,83.98,77298.9299,3.3,0.85069,7e-05,9.16638]
[1744189941216,83.98,77297.9263,3.3,0.85062,7e-05,9.16915]
[1744189942217,83.98,77299.3786,3.3,0.85072,7e-05,9.16515]
[1744189943218,83.98,77300.2953,3.3,0.85079,7e-05,9.16264]
[1744189944219,83.98,77297.3428,3.3,0.85058,7e-05,9.1708]
[1744189945220,83.98,77296.3839,3.3,0.85051,7e-05,9.17357]
[1744189946221,83.98,77291.8757,3.3,0.85019,7e-05,9.18612]
[1744189947222,83.98,77285.7745,3.3,0.84976,7e-05,9.20304]
[1744189949224,83.99,77284.9966,3.3,0.8497,7e-05,9.20535]
[1744189952227,83.99,77291.4304,3.3,0.85024,7e-05,9.18085]
[1744189953228,83.99,77298.7673,3.3,0.85075,7e-05,9.16067]
[1744189954229,83.99,77294.7884,3.3,0.85047,7e-05,9.17168]
[1744189959234,83.99,77289.7505,3.3,0.8501,7e-05,9.18607]
[1744189961236,83.99,77285.9116,3.3,0.84983,7e-05,9.19681]
[1744189963238,83.99,77286.6899,3.3,0.84988,7e-05,9.19481]
[1744189964239,83.99,77287.7737,3.3,0.84996,7e-05,9.19181]
[1744189966241,83.99,77289.3435,3.3,0.85007,7e-05,9.18749]
[1744189967242,83.99,77291.1009,3.3,0.85019,7e-05,9.18265]
[1744189968243,83.99,77292.0248,3.3,0.85026,7e-05,9.18011]
[1744189971246,83.99,77294.2807,3.3,0.85041,7e-05,9.17394]
[1744189972247,83.99,77295.5245,3.3,0.8505,7e-05,9.17054]
[1744189973248,83.99,77296.6733,3.3,0.85058,7e-05,9.1674]
[1744189975250,83.99,77301.786,3.3,0.85094,7e-05,9.15328]
[1744189976251,83.99,77306.9672,3.3,0.8513,7e-05,9.13905]
[1744189979254,84.0,77306.0547,3.3,0.85123,7e-05,9.14171]
[1744189980255,84.0,77304.8367,3.3,0.85115,7e-05,9.14511]
[1744189981256,84.0,77305.8234,3.3,0.85122,7e-05,9.14243]
[1744189982257,84.0,77300.9352,3.3,0.85087,7e-05,9.15603]
[1744189983258,84.0,77294.2717,3.3,0.8504,7e-05,9.1745]
[1744189984259,84.0,77288.6651,3.3,0.85,7e-05,9.19004]
[1744189985260,84.0,77287.4229,3.3,0.84991,7e-05,9.19356]
[1744189986261,84.0,77285.8514,3.3,0.8498,7e-05,9.19799]
[1744189987262,84.0,77284.191,3.3,0.84968,7e-05,9.20265]
[1744189988263,84.0,77285.4198,3.3,0.84977,7e-05,9.19935]
[1744189990265,84.0,77286.2385,3.3,0.84982,7e-05,9.19727]
[1744189991266,84.01,77288.609,3.3,0.84998,7e-05,9.19083]
[1744189992267,84.01,77293.9864,3.3,0.85036,7e-05,9.17612]
[1744189995270,84.01,77292.0029,3.3,0.85021,7e-05,9.18194]
[1744189997272,84.01,77290.5332,3.3,0.8501,7e-05,9.18621]
[1744189999274,84.01,77291.3335,3.3,0.85015,7e-05,9.18422]
[1744190001276,84.02,77292.8603,3.3,0.85026,7e-05,9.18023]
[1744190002280,84.02,77291.5711,3.3,0.85016,7e-05,9.18382]
[1744190003280,84.02,77294.0887,3.3,0.85034,7e-05,9.17686]
[1744190006283,84.02,77297.1717,3.3,0.85056,7e-05,9.16834]
[1744190011288,84.01,77297.3007,3.3,0.85065,7e-05,9.1611]
[1744190013290,84.01,77296.4599,3.3,0.8506,7e-05,9.16339]
[1744190016293,84.01,77297.7763,3.3,0.85069,7e-05,9.15972]
[1744190018295,84.01,77296.9907,3.3,0.85063,7e-05,9.16186]
[1744190022299,84.01,77296.1837,3.3,0.85058,7e-05,9.16413]
[1744190023300,84.01,77294.1763,3.3,0.85043,7e-05,9.16973]
[1744190026303,84.02,77292.5352,3.3,0.85031,7e-05,9.17443]
[1744190031308,84.02,77290.857,3.3,0.85019,7e-05,9.17925]
[1744190034311,84.02,77289.0666,3.3,0.85006,7e-05,9.18426]
[1744190035312,84.02,77286.3388,3.3,0.84987,7e-05,9.19179]
[1744190037314,84.02,77284.3695,3.3,0.84973,7e-05,9.19723]
[1744190038316,84.02,77286.7139,3.3,0.8499,7e-05,9.19085]
[1744190039316,84.02,77284.2378,3.3,0.84972,7e-05,9.19775]
[1744190042319,84.02,77282.8259,3.3,0.84961,7e-05,9.20185]
[1744190047324,84.03,77283.0232,3.3,0.84962,7e-05,9.20165]
[1744190048325,84.03,77278.2943,3.3,0.84928,7e-05,9.21474]
[1744190049326,84.03,77279.8143,3.3,0.84939,7e-05,9.21061]
[1744190050327,84.03,77281.2821,3.3,0.8495,7e-05,9.20653]
[1744190051328,84.03,77286.5246,3.3,0.84987,7e-05,9.19207]
[1744190052330,84.03,77290.9287,3.3,0.85018,7e-05,9.17994]
[1744190053330,84.03,77292.0407,3.3,0.85025,7e-05,9.17689]
[1744190054331,84.03,77293.0481,3.3,0.85032,7e-05,9.17413]
[1744190055332,84.03,77295.36,3.3,0.85049,7e-05,9.16778]
[1744190056333,84.03,77297.8748,3.3,0.85066,7e-05,9.16083]
[1744190057334,84.03,77300.9911,3.3,0.85088,7e-05,9.15224]
[1744190059336,84.03,77302.4606,3.3,0.85098,7e-05,9.14819]
[1744190060337,84.03,77301.1326,3.3,0.85089,7e-05,9.15185]
[1744190065342,84.03,77301.7544,3.3,0.85093,7e-05,9.15014]
[1744190070155,84.03,77303.462,3.3,0.85105,7e-05,9.14546]
[1744190073176,84.03,77301.1313,3.3,0.85097,7e-05,9.14507]
[1744190074183,84.03,77299.8005,3.3,0.85088,7e-05,9.14874]
[1744190075190,84.03,77300.7125,3.3,0.85094,7e-05,9.14628]
[1744190080225,84.03,77301.7572,3.3,0.85101,7e-05,9.14363]
[1744190082240,84.03,77302.79,3.3,0.85108,7e-05,9.14081]
[1744190085260,84.03,77306.4506,3.3,0.85134,7e-05,9.13078]
[1744190086267,84.03,77307.2506,3.3,0.85139,7e-05,9.12861]
[1744190089288,84.03,77308.125,3.3,0.85145,7e-05,9.12629]
[1744190094323,84.03,77308.444,3.3,0.85147,7e-05,9.12557]
[1744190096337,84.03,77307.5237,3.3,0.85141,7e-05,9.12815]
[1744190097344,84.03,77305.1208,3.3,0.85124,7e-05,9.13479]
[1744190098351,84.03,77304.2842,3.3,0.85118,7e-05,9.13711]
[1744190099358,84.03,77302.3759,3.3,0.85104,7e-05,9.14238]
[1744190100365,84.03,77304.2883,3.3,0.85118,7e-05,9.13713]
[1744190102379,84.03,77305.5677,3.3,0.85126,7e-05,9.13372]
[1744190104385,84.03,77292.6941,3.3,0.85036,7e-05,9.1692]
[1744190105386,84.03,77293.6587,3.3,0.85043,7e-05,9.16652]
[1744190106387,84.03,77291.9674,3.3,0.85031,7e-05,9.17115]
[1744190108389,84.03,77290.3084,3.3,0.8502,7e-05,9.17566]
[1744190112393,84.03,77288.526,3.3,0.85007,7e-05,9.18052]
[1744190114395,84.03,77286.4546,3.3,0.84992,7e-05,9.18628]
[1744190119403,84.03,77293.4947,3.3,0.85042,7e-05,9.16682]
[1744190120404,84.03,77300.5621,3.3,0.85092,7e-05,9.14732]
[1744190121407,84.03,77304.0167,3.3,0.85116,7e-05,9.13779]
[1744190122407,84.03,77305.6655,3.3,0.85128,7e-05,9.13324]
[1744190123408,84.03,77307.2455,3.3,0.85139,7e-05,9.12889]
[1744190124409,84.03,77310.8564,3.3,0.85164,7e-05,9.11895]
[1744190127412,84.03,77312.9181,3.3,0.85178,7e-05,9.11333]
[1744190131416,84.03,77312.2525,3.3,0.85182,7e-05,9.10843]
[1744190132417,84.03,77313.1771,3.3,0.85188,7e-05,9.10591]
[1744190136421,84.04,77314.3179,3.3,0.85196,7e-05,9.1029]
[1744190141426,84.04,77314.8545,3.3,0.85199,7e-05,9.10161]
[1744190142427,84.04,77315.5183,3.3,0.85204,7e-05,9.09982]
[1744190143428,84.04,77313.6721,3.3,0.85191,7e-05,9.10494]
[1744190144429,84.04,77312.0845,3.3,0.85179,7e-05,9.10934]
[1744190145430,84.04,77313.6789,3.3,0.85191,7e-05,9.10498]
[1744190147432,84.04,77314.7665,3.3,0.85198,7e-05,9.10205]
[1744190149434,84.04,77315.5241,3.3,0.85203,7e-05,9.10004]
[1744190150435,84.04,77311.7419,3.3,0.85176,7e-05,9.11054]
[1744190151436,84.04,77304.0674,3.3,0.85123,7e-05,9.13174]
[1744190152437,84.04,77299.3833,3.3,0.8509,7e-05,9.14468]
[1744190153438,84.04,77297.9617,3.3,0.8508,7e-05,9.14862]
[1744190156441,84.04,77299.1994,3.3,0.85088,7e-05,9.14528]
[1744190158445,84.04,77302.844,3.3,0.85114,7e-05,9.13528]
[1744190159446,84.04,77305.8191,3.3,0.85134,7e-05,9.12711]
[1744190161449,84.04,77306.5886,3.3,0.8514,7e-05,9.12494]
[1744190162449,84.04,77305.6619,3.3,0.85133,7e-05,9.12748]
[1744190163451,84.04,77303.3311,3.3,0.85117,7e-05,9.13387]
[1744190165452,84.04,77290.1026,3.3,0.85024,7e-05,9.17057]
[1744190166453,84.04,77280.461,3.3,0.84955,7e-05,9.19727]
[1744190168455,84.05,77279.3427,3.3,0.84947,7e-05,9.20045]
[1744190169456,84.05,77281.0949,3.3,0.8496,7e-05,9.19568]
[1744190171458,84.05,77278.8056,3.3,0.84943,7e-05,9.20224]
[1744190172459,84.05,77276.937,3.3,0.84929,7e-05,9.2075]
[1744190175462,84.05,77273.3818,3.3,0.84904,7e-05,9.21757]
[1744190177464,84.05,77271.7089,3.3,0.84891,7e-05,9.22225]
[1744190181468,84.05,77264.1738,3.3,0.84838,7e-05,9.24312]
[1744190182469,84.05,77260.2995,3.3,0.8481,7e-05,9.25379]
[1744190183470,84.05,77256.9099,3.3,0.84786,7e-05,9.26311]
[1744190184471,84.05,77251.0005,3.3,0.84744,7e-05,9.27935]
[1744190185328,84.05,77251.0005,3.3,0.84744,7e-05,9.27935]
[1744190185429,84.05,77251.0005,3.3,0.84744,7e-05,9.27933]
[1744190186473,84.05,77246.262,3.3,0.84711,7e-05,9.29236]
[1744190187474,84.05,77248.4683,3.3,0.84726,7e-05,9.28626]
[1744190189476,84.05,77246.7934,3.3,0.84715,7e-05,9.29083]
[1744190190477,84.05,77245.4197,3.3,0.84705,7e-05,9.29458]
[1744190193480,84.05,77247.1607,3.3,0.84725,7e-05,9.28318]
[1744190194482,84.05,77248.5358,3.3,0.84735,7e-05,9.27947]
[1744190195482,84.05,77250.7528,3.3,0.8475,7e-05,9.27345]
[1744190199486,84.06,77249.8219,3.3,0.84744,7e-05,9.27613]
[1744190200487,84.06,77250.7262,3.3,0.8475,7e-05,9.27364]
[1744190202489,84.06,77252.3517,3.3,0.84762,7e-05,9.26912]
[1744190206493,84.05,77254.191,3.3,0.84775,7e-05,9.26398]
[1744190210497,84.05,77255.901,3.3,0.84787,7e-05,9.25922]
[1744190211498,84.05,77258.9837,3.3,0.84809,7e-05,9.25072]
[1744190214501,84.05,77259.964,3.3,0.84816,7e-05,9.24804]
[1744190215502,84.05,77261.5475,3.3,0.84827,7e-05,9.24369]
[1744190216503,84.05,77263.3884,3.3,0.8484,7e-05,9.23864]
[1744190217504,84.06,77262.0273,3.3,0.84831,7e-05,9.24241]
[1744190220507,84.06,77261.0941,3.3,0.84824,7e-05,9.24502]
[1744190222509,84.06,77262.9338,3.3,0.84837,7e-05,9.23999]
[1744190223510,84.06,77264.3941,3.3,0.84847,7e-05,9.23599]
[1744190224511,84.06,77263.0855,3.3,0.84838,7e-05,9.23961]
[1744190225512,84.06,77260.494,3.3,0.84819,7e-05,9.24677]
[1744190226513,84.06,77257.0287,3.3,0.84795,7e-05,9.25632]
[1744190227514,84.06,77253.2764,3.3,0.84768,7e-05,9.26664]
[1744190230517,84.06,77252.3866,3.3,0.84762,7e-05,9.26904]
[1744190233520,84.06,77254.447,3.3,0.84777,7e-05,9.26331]
[1744190239359,84.06,77255.1617,3.3,0.84781,7e-05,9.26164]
[1744190241373,84.06,77251.1959,3.3,0.84752,7e-05,9.27269]
[1744190242380,84.06,77246.7836,3.3,0.84721,7e-05,9.28491]
[1744190244394,84.06,77244.9817,3.3,0.84708,7e-05,9.28996]
[1744190245401,84.06,77244.075,3.3,0.84701,7e-05,9.2925]
[1744190250436,84.06,77243.2705,3.3,0.84695,7e-05,9.29474]
[1744190255471,84.06,77239.7934,3.3,0.84679,7e-05,9.29744]
[1744190256479,84.06,77236.424,3.3,0.84655,7e-05,9.30675]
[1744190259149,84.06,77235.5784,3.3,0.84649,7e-05,9.30911]
[1744190259499,84.06,77235.5784,3.3,0.84649,7e-05,9.30918]
[1744190261513,84.06,77233.2988,3.3,0.84632,7e-05,9.31559]
[1744190262520,84.06,77231.4603,3.3,0.84619,7e-05,9.3207]
[1744190263527,84.06,77229.0247,3.3,0.84601,7e-05,9.32741]
[1744190264535,84.06,77229.0247,3.3,0.84601,7e-05,9.32747]
[1744190265541,84.06,77217.4904,3.3,0.84518,7e-05,9.35927]
[1744190266132,84.06,77217.4904,3.3,0.84518,7e-05,9.35927]
[1744190266243,84.06,77217.4904,3.3,0.84518,7e-05,9.35927]
[1744190266549,84.06,77217.4904,3.3,0.84518,7e-05,9.35925]
[1744190267556,84.06,77208.5578,3.3,0.84454,7e-05,9.38379]
[1744190268563,84.06,77193.8939,3.3,0.84348,7e-05,9.42422]
[1744190269566,84.06,77183.4434,3.3,0.84272,7e-05,9.45302]
[1744190270567,84.06,77179.6217,3.3,0.84244,7e-05,9.46355]
[1744190271568,84.06,77174.6882,3.3,0.84208,7e-05,9.47711]
[1744190273570,84.06,77175.8814,3.3,0.84217,7e-05,9.47377]
[1744190275572,84.06,77176.9157,3.3,0.84224,7e-05,9.47088]
[1744190276573,84.06,77182.2446,3.3,0.84263,7e-05,9.45619]
[1744190277574,84.06,77185.9312,3.3,0.8429,7e-05,9.44606]
[1744190278575,84.06,77189.5997,3.3,0.84317,7e-05,9.43591]
[1744190279576,84.06,77190.8087,3.3,0.84326,7e-05,9.43254]
[1744190280577,84.06,77193.764,3.3,0.84347,7e-05,9.42438]
[1744190283580,84.06,77189.5817,3.3,0.84317,7e-05,9.43582]
[1744190284581,84.06,77187.5868,3.3,0.84303,7e-05,9.44127]
[1744190285582,84.06,77185.6965,3.3,0.84289,7e-05,9.4465]
[1744190286583,84.06,77181.2415,3.3,0.84256,7e-05,9.45877]
[1744190287584,84.06,77179.0903,3.3,0.84241,7e-05,9.46471]
[1744190289586,84.06,77178.349,3.3,0.84235,7e-05,9.46672]
[1744190293590,84.06,77176.3854,3.3,0.84221,7e-05,9.47207]
[1744190294591,84.06,77170.9842,3.3,0.84182,7e-05,9.48693]
[1744190295592,84.06,77168.5653,3.3,0.84164,7e-05,9.49357]
[1744190297594,84.06,77167.0403,3.3,0.84153,7e-05,9.49771]
[1744190300597,84.06,77165.2914,3.3,0.84141,7e-05,9.50235]
[1744190302599,84.06,77166.8659,3.3,0.84153,7e-05,9.49789]
[1744190303600,84.05,77165.9488,3.3,0.84146,7e-05,9.50036]
[1744190304601,84.05,77169.0184,3.3,0.84169,7e-05,9.49185]
[1744190305602,84.05,77170.134,3.3,0.84177,7e-05,9.48873]
[1744190306603,84.05,77171.1357,3.3,0.84184,7e-05,9.48593]
[1744190310607,84.05,77172.3309,3.3,0.84194,7e-05,9.48249]
[1744190311608,84.05,77173.2682,3.3,0.84209,7e-05,9.47304]
[1744190314611,84.05,77174.3467,3.3,0.84217,7e-05,9.47]
[1744190315612,84.05,77177.1835,3.3,0.84238,7e-05,9.46211]
[1744190316613,84.05,77180.2147,3.3,0.8426,7e-05,9.45369]
[1744190317614,84.05,77179.2299,3.3,0.84253,7e-05,9.45634]
[1744190319616,84.05,77178.0131,3.3,0.84244,7e-05,9.45968]
[1744190320617,84.05,77179.1658,3.3,0.84253,7e-05,9.4565]
[1744190323620,84.05,77178.1782,3.3,0.84246,7e-05,9.45921]
[1744190328625,84.05,77178.873,3.3,0.84251,7e-05,9.45727]
[1744190331628,84.05,77174.4799,3.3,0.84219,7e-05,9.46936]
[1744190332629,84.05,77171.839,3.3,0.84199,7e-05,9.47661]
[1744190337634,84.05,77171.219,3.3,0.84195,7e-05,9.47816]
[1744190338635,84.05,77169.5113,3.3,0.84183,7e-05,9.48283]
[1744190339636,84.05,77166.2687,3.3,0.84159,7e-05,9.49172]
[1744190340637,84.05,77167.3628,3.3,0.84167,7e-05,9.48866]
[1744190341638,84.05,77168.2137,3.3,0.84174,7e-05,9.48627]
[1744190343640,84.04,77172.925,3.3,0.84208,7e-05,9.47322]
[1744190344641,84.04,77177.4971,3.3,0.84242,7e-05,9.46061]
[1744190346643,84.04,77179.1703,3.3,0.84254,7e-05,9.45599]
[1744190347644,84.04,77180.3829,3.3,0.84263,7e-05,9.45265]
[1744190350647,84.04,77181.962,3.3,0.84274,7e-05,9.44831]
[1744190354651,84.04,77179.4607,3.3,0.84256,7e-05,9.45523]
[1744190356653,84.04,77178.3873,3.3,0.84248,7e-05,9.45819]
[1744190357654,84.04,77180.0388,3.3,0.8426,7e-05,9.45364]
[1744190360657,84.04,77181.9216,3.3,0.84274,7e-05,9.44846]
[1744190361658,84.04,77189.1105,3.3,0.84326,7e-05,9.42861]
[1744190362659,84.04,77199.1995,3.3,0.844,7e-05,9.40074]
[1744190363660,84.04,77202.3484,3.3,0.84423,7e-05,9.39201]
[1744190364661,84.04,77204.5282,3.3,0.84439,7e-05,9.38597]
[1744190365662,84.04,77205.6211,3.3,0.84447,7e-05,9.38292]
[1744190367664,84.04,77204.0449,3.3,0.84435,7e-05,9.38719]
[1744190368665,84.04,77205.2186,3.3,0.84444,7e-05,9.38392]
[1744190370667,84.04,77211.3547,3.3,0.84489,7e-05,9.36691]
[1744190371668,84.04,77216.6639,3.3,0.84535,7e-05,9.34539]
[1744190372669,84.04,77218.3897,3.3,0.84548,7e-05,9.34065]
[1744190375672,84.04,77219.4246,3.3,0.84555,7e-05,9.33786]
[1744190376673,84.04,77218.2389,3.3,0.84547,7e-05,9.34115]
[1744190378675,84.04,77216.8558,3.3,0.84536,7e-05,9.345]
[1744190381678,84.04,77214.9233,3.3,0.84522,7e-05,9.35036]
[1744190382679,84.04,77212.197,3.3,0.84503,7e-05,9.35787]
[1744190383680,84.04,77209.4245,3.3,0.84483,7e-05,9.36551]
[1744190384681,84.04,77205.9002,3.3,0.84457,7e-05,9.37521]
[1744190385682,84.04,77204.4702,3.3,0.84447,7e-05,9.37914]
[1744190386683,84.04,77206.8257,3.3,0.84464,7e-05,9.37264]
[1744190387684,84.04,77211.3457,3.3,0.84497,7e-05,9.36019]
[1744190388685,84.04,77214.2577,3.3,0.84518,7e-05,9.35218]
[1744190389686,84.04,77215.4978,3.3,0.84527,7e-05,9.34879]
[1744190391688,84.04,77216.6072,3.3,0.84534,7e-05,9.34579]
[1744190392689,84.04,77217.755,3.3,0.84543,7e-05,9.34266]
[1744190393690,84.04,77219.575,3.3,0.84556,7e-05,9.33769]
[1744190395692,84.04,77220.4056,3.3,0.84561,7e-05,9.33548]
[1744190395820,84.04,77220.4056,3.3,0.84561,7e-05,9.33548]
[1744190396693,84.04,77220.6856,3.3,0.84563,7e-05,9.33476]
[1744190401489,84.05,77217.3054,3.3,0.84539,7e-05,9.34422]
[1744190405517,84.05,77222.2338,3.3,0.84574,7e-05,9.33077]
[1744190406524,84.05,77228.8761,3.3,0.84621,7e-05,9.31254]
[1744190407531,84.05,77235.9164,3.3,0.84672,7e-05,9.29322]
[1744190410553,84.05,77237.1027,3.3,0.8468,7e-05,9.29012]
[1744190412568,84.05,77241.7659,3.3,0.84712,7e-05,9.27747]
[1744190413575,84.05,77238.5777,3.3,0.84689,7e-05,9.28636]
[1744190416719,84.05,77245.3557,3.3,0.84738,7e-05,9.2678]
[1744190418610,84.06,77246.8277,3.3,0.84748,7e-05,9.2638]
[1744190419617,84.06,77249.1363,3.3,0.84764,7e-05,9.25749]
[1744190420624,84.06,77252.4715,3.3,0.84788,7e-05,9.24834]
[1744190422638,84.06,77249.3353,3.3,0.84765,7e-05,9.25715]
[1744190423645,84.06,77247.5505,3.3,0.84752,7e-05,9.26214]
[1744190424652,84.06,77244.7939,3.3,0.84732,7e-05,9.2698]
[1744190427673,84.06,77243.9158,3.3,0.84726,7e-05,9.27241]
[1744190432708,84.06,77243.518,3.3,0.84731,7e-05,9.26698]
[1744190437740,84.07,77244.8603,3.3,0.84739,7e-05,9.26362]
[1744190439742,84.07,77243.229,3.3,0.84727,7e-05,9.26826]
[1744190441744,84.07,77244.5673,3.3,0.84737,7e-05,9.2647]
[1744190444747,84.07,77245.3834,3.3,0.84742,7e-05,9.26266]
[1744190445748,84.07,77247.1885,3.3,0.84755,7e-05,9.25767]
[1744190446749,84.07,77250.1145,3.3,0.84776,7e-05,9.2496]
[1744190448751,84.07,77259.8711,3.3,0.84845,7e-05,9.22275]
[1744190449752,84.07,77264.2428,3.3,0.84876,7e-05,9.21074]
[1744190450753,84.07,77267.9876,3.3,0.84902,7e-05,9.20049]
[1744190452755,84.07,77269.1121,3.3,0.8491,7e-05,9.19752]
[1744190453756,84.07,77271.6275,3.3,0.84928,7e-05,9.19066]
[1744190454067,84.07,77271.6275,3.3,0.84928,7e-05,9.19066]
[1744190454757,84.07,77272.45,3.3,0.84933,7e-05,9.18847]
[1744190455758,84.08,77276.8137,3.3,0.84964,7e-05,9.17654]
[1744190458761,84.08,77274.6497,3.3,0.84948,7e-05,9.18279]
[1744190459762,84.08,77273.5312,3.3,0.8494,7e-05,9.18595]
[1744190460763,84.08,77270.8436,3.3,0.84921,7e-05,9.19343]
[1744190461764,84.08,77270.0228,3.3,0.84915,7e-05,9.19576]
[1744190465768,84.08,77271.2,3.3,0.84922,7e-05,9.19279]
[1744190468771,84.08,77270.2896,3.3,0.84915,7e-05,9.19552]
[1744190470773,84.09,77264.7223,3.3,0.84875,7e-05,9.21102]
[1744190471774,84.09,77253.0882,3.3,0.84793,7e-05,9.24314]
[1744190472775,84.09,77251.1163,3.3,0.84778,7e-05,9.24861]
[1744190473776,84.09,77253.9194,3.3,0.84798,7e-05,9.24094]
[1744190474777,84.09,77249.2261,3.3,0.84765,7e-05,9.25391]
[1744190475778,84.09,77247.1456,3.3,0.8475,7e-05,9.25967]
[1744190478781,84.09,77246.2401,3.3,0.84743,7e-05,9.26225]
[1744190479782,84.09,77248.192,3.3,0.84757,7e-05,9.2569]
[1744190480783,84.09,77250.7243,3.3,0.84775,7e-05,9.24996]
[1744190482785,84.09,77247.2278,3.3,0.8475,7e-05,9.25967]
[1744190483786,84.09,77245.9587,3.3,0.84741,7e-05,9.26319]
[1744190486789,84.09,77247.6837,3.3,0.84753,7e-05,9.25851]
[1744190488791,84.09,77246.7266,3.3,0.84746,7e-05,9.26121]
[1744190490793,84.09,77245.2605,3.3,0.84735,7e-05,9.26529]
[1744190491794,84.09,77243.1849,3.3,0.84729,7e-05,9.26418]
[1744190492795,84.09,77239.9887,3.3,0.84706,7e-05,9.273]
[1744190493796,84.09,77236.6931,3.3,0.84682,7e-05,9.28208]
[1744190495798,84.09,77237.5587,3.3,0.84689,7e-05,9.27968]
[1744190498801,84.09,77238.3743,3.3,0.84695,7e-05,9.27744]
[1744190501804,84.09,77239.8185,3.3,0.84705,7e-05,9.27347]
[1744190503806,84.09,77235.0444,3.3,0.84671,7e-05,9.28667]
[1744190504807,84.09,77232.3191,3.3,0.84651,7e-05,9.2942]
[1744190505808,84.09,77231.4578,3.3,0.84645,7e-05,9.2966]
[1744190506809,84.09,77230.1717,3.3,0.84635,7e-05,9.30016]
[1744190511814,84.09,77230.5779,3.3,0.84638,7e-05,9.29912]
[1744190515820,84.09,77213.1468,3.3,0.84512,7e-05,9.3473]
[1744190516028,84.09,77213.1468,3.3,0.84512,7e-05,9.3473]
[1744190516821,84.09,77207.5145,3.3,0.84472,7e-05,9.36284]
[1744190519824,84.1,77206.2308,3.3,0.84462,7e-05,9.36643]
[1744190521826,84.1,77231.5074,3.3,0.84644,7e-05,9.29695]
[1744190522827,84.1,77235.1206,3.3,0.84669,7e-05,9.28711]
[1744190524755,84.1,77235.7552,3.3,0.84674,7e-05,9.28549]
[1744190524829,84.1,77237.0771,3.3,0.84683,7e-05,9.28198]
[1744190525830,84.1,77240.4826,3.3,0.84707,7e-05,9.27274]
[1744190526831,84.1,77244.9828,3.3,0.84739,7e-05,9.26041]
[1744190528833,84.1,77247.2573,3.3,0.84755,7e-05,9.25428]
[1744190531836,84.11,77248.9733,3.3,0.84766,7e-05,9.24978]
[1744190534839,84.11,77254.4736,3.3,0.84805,7e-05,9.23481]
[1744190535840,84.11,77258.5313,3.3,0.84834,7e-05,9.22365]
[1744190537957,84.11,77258.8516,3.3,0.84836,7e-05,9.2228]
[1744190538843,84.11,77274.2662,3.3,0.84945,7e-05,9.18047]
[1744190539844,84.11,77285.7951,3.3,0.85026,7e-05,9.14884]
[1744190540796,84.11,77285.7951,3.3,0.85026,7e-05,9.14884]
[1744190541846,84.11,77312.41,3.3,0.85212,7e-05,9.07577]
[1744190542848,84.11,77320.4644,3.3,0.85268,7e-05,9.05375]
[1744190543848,84.11,77317.9774,3.3,0.85251,7e-05,9.06075]
[1744190543886,84.11,77317.9774,3.3,0.85251,7e-05,9.06075]
[1744190543888,84.11,77317.9774,3.3,0.85251,7e-05,9.06075]
[1744190544849,84.12,77314.2203,3.3,0.85224,7e-05,9.07123]
[1744190545850,84.12,77319.6098,3.3,0.85261,7e-05,9.05655]
[1744190547852,84.12,77318.2852,3.3,0.85251,7e-05,9.06056]
[1744190548853,84.12,77313.9659,3.3,0.8522,7e-05,9.07268]
[1744190549854,84.12,77311.0571,3.3,0.852,7e-05,9.08092]
[1744190550855,84.13,77301.5422,3.3,0.85133,7e-05,9.1073]
[1744190550867,84.13,77301.5422,3.3,0.85133,7e-05,9.1073]
[1744190551856,84.13,77297.9806,3.3,0.85116,7e-05,9.11043]
[1744190552857,84.13,77296.9981,3.3,0.85108,7e-05,9.11331]
[1744190553858,84.13,77296.2002,3.3,0.85102,7e-05,9.11568]
[1744190556861,84.14,77296.9714,3.3,0.85106,7e-05,9.11407]
[1744190557862,84.14,77298.6573,3.3,0.85118,7e-05,9.1096]
[1744190558863,84.14,77301.6124,3.3,0.85138,7e-05,9.10156]
[1744190559864,84.14,77304.0145,3.3,0.85155,7e-05,9.09506]
[1744190560865,84.14,77303.1562,3.3,0.85149,7e-05,9.09752]
[1744190561866,84.14,77307.2633,3.3,0.85177,7e-05,9.08633]
[1744190562867,84.14,77311.4593,3.3,0.85206,7e-05,9.07492]
[1744190564810,84.14,77311.9176,3.3,0.85209,7e-05,9.07374]
[1744190564843,84.14,77311.9176,3.3,0.85209,7e-05,9.07383]
[1744190565533,84.14,77311.9176,3.3,0.85209,7e-05,9.07383]
[1744190565870,84.14,77315.368,3.3,0.85233,7e-05,9.06438]
[1744190566871,84.14,77324.5845,3.3,0.85297,7e-05,9.0391]
[1744190567872,84.15,77328.2666,3.3,0.85322,7e-05,9.02907]
[1744190569682,84.15,77326.5735,3.3,0.8531,7e-05,9.03391]
[1744190574717,84.15,77323.9093,3.3,0.85291,7e-05,9.04159]
[1744190575724,84.15,77323.9093,3.3,0.8529,7e-05,9.04185]
[1744190576731,84.15,77310.5828,3.3,0.85197,7e-05,9.07865]
[1744190577248,84.15,77310.5828,3.3,0.85197,7e-05,9.07865]
[1744190577738,84.15,77310.5828,3.3,0.85197,7e-05,9.07877]
[1744190578745,84.16,77301.5638,3.3,0.85133,7e-05,9.10375]
[1744190579752,84.16,77299.6608,3.3,0.85119,7e-05,9.10914]
[1744190583780,84.16,77298.574,3.3,0.8511,7e-05,9.11273]
[1744190584787,84.16,77296.8851,3.3,0.85098,7e-05,9.11752]
[1744190585794,84.16,77294.6647,3.3,0.85082,7e-05,9.12376]
[1744190590829,84.17,77290.1623,3.3,0.85049,7e-05,9.13678]
[1744190591857,84.17,77290.1623,3.3,0.85049,7e-05,9.13678]
[1744190591896,84.17,77289.7609,3.3,0.85046,7e-05,9.13799]
[1744190593850,84.17,77287.3666,3.3,0.85028,7e-05,9.14477]
[1744190594857,84.17,77281.7114,3.3,0.84988,7e-05,9.16042]
[1744190595864,84.17,77274.6856,3.3,0.84939,7e-05,9.17983]
[1744190596871,84.18,77273.0241,3.3,0.84927,7e-05,9.18448]
[1744190598885,84.18,77274.2045,3.3,0.84935,7e-05,9.18138]
[1744190601906,84.18,77278.0158,3.3,0.84961,7e-05,9.17114]
[1744190602907,84.18,77280.2425,3.3,0.84976,7e-05,9.16511]
[1744190603908,84.18,77285.8036,3.3,0.85015,7e-05,9.14992]
[1744190604909,84.18,77286.7894,3.3,0.85022,7e-05,9.14733]
[1744190605910,84.18,77288.1914,3.3,0.85032,7e-05,9.1436]
[1744190606911,84.18,77289.3959,3.3,0.8504,7e-05,9.14042]
[1744190607912,84.19,77287.6084,3.3,0.85027,7e-05,9.14546]
[1744190612917,84.19,77287.2114,3.3,0.85031,7e-05,9.14033]
[1744190616921,84.2,77284.5188,3.3,0.85011,7e-05,9.14824]
[1744190621926,84.2,77285.9357,3.3,0.85019,7e-05,9.14493]
[1744190623934,84.2,77281.1038,3.3,0.84985,7e-05,9.15845]
[1744190624935,84.2,77273.5308,3.3,0.84931,7e-05,9.17937]
[1744190625936,84.2,77271.6626,3.3,0.84918,7e-05,9.18457]
[1744190628939,84.21,77275.577,3.3,0.84945,7e-05,9.17402]
[1744190629940,84.21,77283.1641,3.3,0.84998,7e-05,9.15326]
[1744190630941,84.21,77281.7008,3.3,0.84988,7e-05,9.15739]
[1744190632943,84.21,77284.613,3.3,0.85008,7e-05,9.1496]
[1744190634945,84.21,77287.5874,3.3,0.85028,7e-05,9.14166]
[1744190635947,84.21,77289.8135,3.3,0.85043,7e-05,9.13567]
[1744190636948,84.21,77286.5999,3.3,0.8502,7e-05,9.14463]
[1744190638950,84.22,77287.9331,3.3,0.85029,7e-05,9.14121]
[1744190642954,84.22,77278.6881,3.3,0.84963,7e-05,9.16711]
[1744190643955,84.22,77268.695,3.3,0.84892,7e-05,9.19465]
[1744190644956,84.22,77262.9871,3.3,0.84851,7e-05,9.21039]
[1744190645957,84.22,77262.0047,3.3,0.84844,7e-05,9.21312]
[1744190648960,84.22,77260.9003,3.3,0.84836,7e-05,9.21624]
[1744190649961,84.22,77254.846,3.3,0.84793,7e-05,9.23294]
[1744190654966,84.22,77253.6502,3.3,0.84784,7e-05,9.23644]
[1744190656968,84.23,77255.1176,3.3,0.84794,7e-05,9.2326]
[1744190658970,84.23,77250.3452,3.3,0.8476,7e-05,9.2459]
[1744190659971,84.23,77247.3931,3.3,0.84738,7e-05,9.25409]
[1744190661973,84.23,77249.4363,3.3,0.84753,7e-05,9.24862]
[1744190662974,84.23,77248.4912,3.3,0.84746,7e-05,9.25129]
[1744190663227,84.23,77248.4912,3.3,0.84746,7e-05,9.25129]
[1744190663975,84.23,77247.6946,3.3,0.8474,7e-05,9.25355]
[1744190664976,84.23,77244.9159,3.3,0.8472,7e-05,9.26125]
[1744190666978,84.23,77245.7393,3.3,0.84725,7e-05,9.25911]
[1744190667979,84.23,77247.1161,3.3,0.84735,7e-05,9.25538]
[1744190671983,84.24,77242.7409,3.3,0.84712,7e-05,9.26082]
[1744190673985,84.24,77246.6174,3.3,0.84739,7e-05,9.25028]
[1744190676988,84.24,77243.5718,3.3,0.84717,7e-05,9.25885]
[1744190678990,84.24,77242.688,3.3,0.8471,7e-05,9.26139]
[1744190679991,84.24,77243.6314,3.3,0.84717,7e-05,9.25886]
[1744190682994,84.24,77242.1658,3.3,0.84706,7e-05,9.26306]
[1744190684996,84.24,77241.3568,3.3,0.847,7e-05,9.26538]
[1744190685997,84.24,77239.0929,3.3,0.84684,7e-05,9.27165]
[1744190686998,84.24,77237.8045,3.3,0.84674,7e-05,9.27525]
[1744190692004,84.25,77238.3987,3.3,0.84678,7e-05,9.27386]
[1744190697008,84.25,77237.099,3.3,0.84668,7e-05,9.27769]
[1744190699011,84.25,77240.4403,3.3,0.84692,7e-05,9.2686]
[1744190700018,84.25,77242.1379,3.3,0.84704,7e-05,9.264]
[1744190701019,84.25,77240.0234,3.3,0.84688,7e-05,9.26987]
[1744190702020,84.25,77235.9444,3.3,0.84659,7e-05,9.28113]
[1744190703022,84.25,77233.7932,3.3,0.84644,7e-05,9.28708]
[1744190708026,84.25,77233.3368,3.3,0.84639,7e-05,9.28869]
[1744190713031,84.26,77231.6414,3.3,0.84626,7e-05,9.29376]
[1744190715033,84.26,77228.1367,3.3,0.84601,7e-05,9.30354]
[1744190716043,84.26,77225.8601,3.3,0.84584,7e-05,9.30985]
[1744190717059,84.26,77225.8601,3.3,0.84584,7e-05,9.30985]
[1744190717044,84.26,77219.5002,3.3,0.84538,7e-05,9.32739]
[1744190717519,84.26,77219.5002,3.3,0.84538,7e-05,9.32739]
[1744190718045,84.26,77207.9903,3.3,0.84455,7e-05,9.35905]
[1744190719046,84.26,77194.0047,3.3,0.84354,7e-05,9.39753]
[1744190720047,84.26,77179.8042,3.3,0.84251,7e-05,9.43659]
[1744190721048,84.26,77172.4179,3.3,0.84197,7e-05,9.45689]
[1744190725052,84.26,77161.7018,3.3,0.84118,7e-05,9.48627]
[1744190726053,84.26,77158.19,3.3,0.84093,7e-05,9.49586]
[1744190727054,84.26,77157.1873,3.3,0.84086,7e-05,9.49855]
[1744190728055,84.26,77158.581,3.3,0.84096,7e-05,9.49466]
[1744190729222,84.26,77159.3865,3.3,0.84102,7e-05,9.49238]
[1744190730057,84.26,77157.2718,3.3,0.84087,7e-05,9.49813]
[1744190731058,84.26,77156.2209,3.3,0.84088,7e-05,9.4941]
[1744190734063,84.25,77157.4455,3.3,0.84097,7e-05,9.49055]
[1744190735843,84.25,77156.2504,3.3,0.84089,7e-05,9.49371]
[1744190737857,84.25,77154.4469,3.3,0.84076,7e-05,9.49853]
[1744190738864,84.25,77153.4431,3.3,0.84069,7e-05,9.5012]
[1744190740068,84.25,77152.4062,3.3,0.84061,7e-05,9.50398]
[1744190741885,84.25,77154.5841,3.3,0.84078,7e-05,9.49786]
[1744190743899,84.25,77155.7409,3.3,0.84086,7e-05,9.49454]
[1744190744906,84.25,77153.4124,3.3,0.84069,7e-05,9.50086]
[1744190745913,84.25,77155.0276,3.3,0.84082,7e-05,9.49635]
[1744190746920,84.25,77160.6167,3.3,0.84123,7e-05,9.48095]
[1744190747927,84.25,77163.1179,3.3,0.84141,7e-05,9.47404]
[1744190748934,84.25,77165.214,3.3,0.84157,7e-05,9.46825]
[1744190750948,84.24,77166.1012,3.3,0.84164,7e-05,9.46558]
[1744190752962,84.24,77169.5936,3.3,0.8419,7e-05,9.45574]
[1744190753969,84.24,77171.9393,3.3,0.84207,7e-05,9.44918]
[1744190755983,84.24,77170.8537,3.3,0.842,7e-05,9.45192]
[1744190756990,84.24,77168.0267,3.3,0.8418,7e-05,9.45956]
[1744190762028,84.23,77168.185,3.3,0.84181,7e-05,9.45894]
[1744190765049,84.23,77171.1619,3.3,0.84203,7e-05,9.4506]
[1744190766056,84.23,77175.7664,3.3,0.84237,7e-05,9.43785]
[1744190767063,84.23,77178.8222,3.3,0.8426,7e-05,9.42937]
[1744190768070,84.23,77180.4088,3.3,0.84272,7e-05,9.42492]
[1744190771091,84.23,77181.1976,3.3,0.84278,7e-05,9.42252]
[1744190772098,84.23,77183.0984,3.3,0.84292,7e-05,9.41726]
[1744190773102,84.23,77193.5576,3.3,0.84368,7e-05,9.38846]
[1744190774103,84.23,77190.7612,3.3,0.84348,7e-05,9.39611]
[1744190777106,84.23,77182.5141,3.3,0.84288,7e-05,9.41863]
[1744190778107,84.23,77183.3802,3.3,0.84295,7e-05,9.41618]
[1744190779108,84.22,77184.2723,3.3,0.84301,7e-05,9.41366]
[1744190780109,84.22,77187.2847,3.3,0.84323,7e-05,9.40532]
[1744190781110,84.22,77190.9412,3.3,0.8435,7e-05,9.39521]
[1744190782111,84.22,77196.4384,3.3,0.8439,7e-05,9.38007]
[1744190783112,84.22,77199.7047,3.3,0.84414,7e-05,9.37108]
[1744190784113,84.22,77202.1074,3.3,0.84431,7e-05,9.36447]
[1744190785114,84.22,77203.1397,3.3,0.84439,7e-05,9.36163]
[1744190786115,84.22,77208.4638,3.3,0.84477,7e-05,9.34693]
[1744190787116,84.22,77212.9767,3.3,0.8451,7e-05,9.33447]
[1744190788117,84.22,77214.2173,3.3,0.84519,7e-05,9.33102]
[1744190789118,84.22,77211.5637,3.3,0.845,7e-05,9.33828]
[1744190790119,84.22,77213.4492,3.3,0.84514,7e-05,9.33306]
[1744190791120,84.22,77212.5305,3.3,0.84516,7e-05,9.32869]
[1744190792121,84.22,77211.4518,3.3,0.84508,7e-05,9.33162]
[1744190793122,84.22,77212.867,3.3,0.84518,7e-05,9.32769]
[1744190795124,84.22,77215.6172,3.3,0.84538,7e-05,9.32007]
[1744190796125,84.22,77217.7557,3.3,0.84554,7e-05,9.31418]
[1744190797126,84.22,77216.6988,3.3,0.84546,7e-05,9.31707]
[1744190798127,84.22,77215.5913,3.3,0.84538,7e-05,9.32017]
[1744190803132,84.22,77215.2201,3.3,0.84535,7e-05,9.32148]
[1744190804133,84.22,77216.818,3.3,0.84546,7e-05,9.31714]
[1744190805134,84.22,77218.2322,3.3,0.84556,7e-05,9.31332]
[1744190805699,84.22,77218.2322,3.3,0.84556,7e-05,9.31332]
[1744190806135,84.22,77217.2632,3.3,0.84549,7e-05,9.31605]
[1744190808137,84.23,77213.8777,3.3,0.84524,7e-05,9.32543]
[1744190809138,84.23,77212.3024,3.3,0.84513,7e-05,9.32977]
[1744190814143,84.23,77211.2435,3.3,0.84505,7e-05,9.33267]
[1744190819148,84.23,77210.9544,3.3,0.84503,7e-05,9.33346]
[1744190820149,84.23,77209.5111,3.3,0.84493,7e-05,9.33742]
[1744190822151,84.23,77208.5001,3.3,0.84486,7e-05,9.34017]
[1744190823152,84.22,77207.0706,3.3,0.84475,7e-05,9.34409]
[1744190824153,84.22,77204.1189,3.3,0.84454,7e-05,9.35218]
[1744190824925,84.22,77204.1189,3.3,0.84454,7e-05,9.35218]
[1744190825154,84.22,77199.3808,3.3,0.8442,7e-05,9.36517]
[1744190826155,84.22,77195.5541,3.3,0.84392,7e-05,9.37568]
[1744190827156,84.22,77191.4884,3.3,0.84363,7e-05,9.38683]
[1744190828157,84.22,77192.9017,3.3,0.84373,7e-05,9.38292]
[1744190833162,84.22,77193.8716,3.3,0.8438,7e-05,9.38012]
[1744190835164,84.22,77192.6354,3.3,0.84372,7e-05,9.38347]
[1744190836165,84.22,77191.5853,3.3,0.84364,7e-05,9.38633]
[1744190837166,84.22,77189.4739,3.3,0.84349,7e-05,9.3921]
[1744190839168,84.22,77191.012,3.3,0.8436,7e-05,9.38779]
[1744190840169,84.22,77195.6273,3.3,0.84394,7e-05,9.37508]
[1744190841170,84.22,77197.1621,3.3,0.84405,7e-05,9.37084]
[1744190842171,84.22,77200.8774,3.3,0.84432,7e-05,9.36063]
[1744190843172,84.22,77203.9049,3.3,0.84454,7e-05,9.35231]
[1744190846175,84.22,77202.6063,3.3,0.84444,7e-05,9.35592]
[1744190848177,84.22,77200.9518,3.3,0.84432,7e-05,9.36049]
[1744190849178,84.22,77203.4262,3.3,0.8445,7e-05,9.35369]
[1744190851180,84.22,77206.7221,3.3,0.84482,7e-05,9.33781]
[1744190852181,84.22,77209.6363,3.3,0.84503,7e-05,9.32975]
[1744190855184,84.22,77211.5622,3.3,0.84518,7e-05,9.32437]
[1744190856185,84.22,77212.6966,3.3,0.84526,7e-05,9.32122]
[1744190857186,84.22,77214.4916,3.3,0.84539,7e-05,9.31635]
[1744190861190,84.22,77215.6263,3.3,0.84546,7e-05,9.31347]
[1744190862191,84.22,77222.6332,3.3,0.84596,7e-05,9.29429]
[1744190864193,84.23,77226.4748,3.3,0.84624,7e-05,9.28391]
[1744190865194,84.23,77225.61,3.3,0.84617,7e-05,9.28639]
[1744190866195,84.23,77224.8303,3.3,0.84611,7e-05,9.28864]
[1744190867196,84.23,77225.7288,3.3,0.84617,7e-05,9.28626]
[1744190868099,84.23,77225.7288,3.3,0.84617,7e-05,9.28626]
[1744190868139,84.23,77225.7288,3.3,0.84617,7e-05,9.2863]
[1744190869198,84.23,77235.1364,3.3,0.84685,7e-05,9.26046]
[1744190870199,84.23,77242.6427,3.3,0.84738,7e-05,9.23988]
[1744190871200,84.23,77243.7135,3.3,0.84746,7e-05,9.23701]
[1744190873202,84.23,77244.5857,3.3,0.84752,7e-05,9.23478]
[1744190874203,84.23,77245.3926,3.3,0.84757,7e-05,9.23264]
[1744190875204,84.23,77244.7049,3.3,0.84752,7e-05,9.23462]
[1744190876205,84.23,77247.2369,3.3,0.8477,7e-05,9.22774]
[1744190878207,84.24,77253.7907,3.3,0.84816,7e-05,9.20992]
[1744190879208,84.24,77259.7724,3.3,0.84858,7e-05,9.1936]
[1744190881210,84.24,77262.968,3.3,0.84881,7e-05,9.18491]
[1744190882098,84.24,77262.968,3.3,0.84881,7e-05,9.18491]
[1744190882155,84.24,77262.968,3.3,0.84881,7e-05,9.18491]
[1744190884213,84.24,77285.2055,3.3,0.85037,7e-05,9.12403]
[1744190885214,84.24,77295.4135,3.3,0.85109,7e-05,9.09614]
[1744190886217,84.24,77297.4286,3.3,0.85122,7e-05,9.09078]
[1744190887217,84.25,77295.2671,3.3,0.85107,7e-05,9.0969]
[1744190888218,84.25,77291.2841,3.3,0.85078,7e-05,9.10801]
[1744190889219,84.25,77288.9698,3.3,0.85062,7e-05,9.11453]
[1744190890220,84.25,77288.0558,3.3,0.85055,7e-05,9.11719]
[1744190895225,84.25,77282.4667,3.3,0.85014,7e-05,9.13312]
[1744190896226,84.26,77280.2311,3.3,0.84998,7e-05,9.13934]
[1744190897227,84.26,77279.1452,3.3,0.8499,7e-05,9.14239]
[1744190899229,84.26,77272.0862,3.3,0.8494,7e-05,9.16191]
[1744190900230,84.26,77265.3903,3.3,0.84893,7e-05,9.18038]
[1744190901231,84.26,77261.8703,3.3,0.84868,7e-05,9.19011]
[1744190902232,84.26,77256.2513,3.3,0.84828,7e-05,9.20559]
[1744190905033,84.26,77251.6612,3.3,0.84795,7e-05,9.21823]
[1744190906040,84.26,77246.9439,3.3,0.84761,7e-05,9.23119]
[1744190907465,84.26,77246.882,3.3,0.84761,7e-05,9.2313]
[1744190908058,84.26,77246.882,3.3,0.84761,7e-05,9.2313]
[1744190909064,84.27,77247.7203,3.3,0.84764,7e-05,9.23001]
[1744190911078,84.27,77234.2678,3.3,0.84676,7e-05,9.26036]
[1744190912085,84.27,77236.1278,3.3,0.84689,7e-05,9.25537]
[1744190913092,84.27,77237.5157,3.3,0.84699,7e-05,9.2516]
[1744190917120,84.27,77238.9339,3.3,0.84709,7e-05,9.24788]
[1744190918256,84.27,77228.0658,3.3,0.84631,7e-05,9.27786]
[1744190920141,84.27,77222.316,3.3,0.84589,7e-05,9.29378]
[1744190921148,84.27,77218.1955,3.3,0.84559,7e-05,9.30516]
[1744190922155,84.27,77220.0455,3.3,0.84572,7e-05,9.30013]
[1744190923162,84.27,77220.949,3.3,0.84579,7e-05,9.29765]
[1744190924169,84.27,77223.5498,3.3,0.84598,7e-05,9.29051]
[1744190925176,84.27,77226.6198,3.3,0.8462,7e-05,9.28208]
[1744190926183,84.28,77227.4754,3.3,0.84626,7e-05,9.27975]
[1744190928197,84.28,77228.3742,3.3,0.84632,7e-05,9.27738]
[1744190930211,84.28,77225.5568,3.3,0.84611,7e-05,9.2853]
[1744190931218,84.28,77220.1077,3.3,0.84572,7e-05,9.30035]
[1744190932225,84.28,77216.3629,3.3,0.84545,7e-05,9.3107]
[1744190932559,84.28,77216.3629,3.3,0.84545,7e-05,9.3107]
[1744190933232,84.28,77216.3629,3.3,0.84545,7e-05,9.31076]
[1744190934239,84.28,77215.3506,3.3,0.84537,7e-05,9.3136]
[1744190938268,84.28,77213.3649,3.3,0.84522,7e-05,9.31928]
[1744190939275,84.28,77211.9694,3.3,0.84512,7e-05,9.32315]
[1744190940278,84.28,77206.3349,3.3,0.84471,7e-05,9.33866]
[1744190944282,84.28,77205.2418,3.3,0.84463,7e-05,9.34175]
[1744190945283,84.28,77206.6283,3.3,0.84473,7e-05,9.33796]
[1744190946284,84.28,77205.2257,3.3,0.84463,7e-05,9.34184]
[1744190947285,84.28,77206.2951,3.3,0.84471,7e-05,9.33892]
[1744190948286,84.28,77207.252,3.3,0.84478,7e-05,9.33632]
[1744190949287,84.28,77205.8739,3.3,0.84467,7e-05,9.34013]
[1744190952290,84.28,77207.0751,3.3,0.84476,7e-05,9.33685]
[1744190954292,84.28,77205.9364,3.3,0.84468,7e-05,9.33994]
[1744190954809,84.28,77205.9364,3.3,0.84468,7e-05,9.33994]
[1744190954843,84.28,77205.9364,3.3,0.84468,7e-05,9.33994]
[1744190956295,84.28,77197.8216,3.3,0.84409,7e-05,9.36222]
[1744190957295,84.28,77187.3516,3.3,0.84333,7e-05,9.39096]
[1744190958296,84.28,77186.2145,3.3,0.84325,7e-05,9.39404]
[1744190959297,84.28,77190.3866,3.3,0.84356,7e-05,9.38253]
[1744190960298,84.28,77196.2144,3.3,0.84398,7e-05,9.36649]
[1744190961299,84.28,77197.3813,3.3,0.84406,7e-05,9.36328]
[1744190962300,84.28,77198.6988,3.3,0.84416,7e-05,9.35965]
[1744190966304,84.28,77203.7065,3.3,0.84452,7e-05,9.34589]
[1744190968306,84.28,77205.1799,3.3,0.84463,7e-05,9.34187]
[1744190970308,84.28,77198.3057,3.3,0.84413,7e-05,9.36078]
[1744190971309,84.28,77187.4722,3.3,0.84343,7e-05,9.38366]
[1744190972310,84.28,77185.8022,3.3,0.84331,7e-05,9.3882]
[1744190975313,84.28,77184.7404,3.3,0.84324,7e-05,9.39098]
[1744190977315,84.28,77185.8289,3.3,0.84332,7e-05,9.3879]
[1744190981319,84.28,77187.8111,3.3,0.84347,7e-05,9.38228]
[1744190982321,84.28,77188.935,3.3,0.84355,7e-05,9.37915]
[1744190986324,84.28,77187.2517,3.3,0.84343,7e-05,9.38365]
[1744190987325,84.28,77190.3402,3.3,0.84366,7e-05,9.37513]
[1744190989327,84.28,77193.8436,3.3,0.84391,7e-05,9.36545]
[1744190991329,84.28,77195.1811,3.3,0.84401,7e-05,9.36175]
[1744190992330,84.28,77197.5321,3.3,0.84418,7e-05,9.35529]
[1744190997335,84.28,77198.8598,3.3,0.84428,7e-05,9.35164]
[1744190999337,84.28,77200.5322,3.3,0.8444,7e-05,9.34706]
[1744191000338,84.28,77202.5823,3.3,0.84454,7e-05,9.34144]
[1744191001339,84.28,77203.7007,3.3,0.84463,7e-05,9.33838]
[1744191004342,84.28,77205.6744,3.3,0.84477,7e-05,9.33302]
[1744191005343,84.28,77202.477,3.3,0.84453,7e-05,9.34183]
[1744191006344,84.28,77199.6364,3.3,0.84433,7e-05,9.34965]
[1744191007345,84.28,77200.9936,3.3,0.84443,7e-05,9.34593]
[1744191008346,84.28,77202.0923,3.3,0.84451,7e-05,9.34293]
[1744191009347,84.28,77199.7166,3.3,0.84433,7e-05,9.34946]
[1744191010348,84.28,77192.6808,3.3,0.84382,7e-05,9.36879]
[1744191011349,84.28,77188.4561,3.3,0.84352,7e-05,9.38037]
[1744191012350,84.28,77187.4439,3.3,0.84344,7e-05,9.38312]
[1744191015353,84.28,77188.4263,3.3,0.84352,7e-05,9.3803]
[1744191016354,84.28,77191.8311,3.3,0.84377,7e-05,9.37092]
[1744191017355,84.28,77194.567,3.3,0.84397,7e-05,9.36339]
[1744191018356,84.28,77197.8222,3.3,0.8442,7e-05,9.35444]
[1744191019357,84.27,77199.0058,3.3,0.84429,7e-05,9.35115]
[1744191024362,84.27,77199.3553,3.3,0.84432,7e-05,9.35001]
[1744191025363,84.27,77200.9115,3.3,0.84443,7e-05,9.34571]
[1744191026364,84.27,77202.6135,3.3,0.84456,7e-05,9.341]
[1744191030368,84.27,77212.7755,3.3,0.84529,7e-05,9.31309]
[1744191031369,84.27,77223.7474,3.3,0.84616,7e-05,9.27614]
[1744191032370,84.27,77230.2358,3.3,0.84663,7e-05,9.25841]
[1744191033371,84.28,77232.1591,3.3,0.84676,7e-05,9.25324]
[1744191034372,84.28,77229.1136,3.3,0.84654,7e-05,9.26173]
[1744191036374,84.28,77229.9069,3.3,0.8466,7e-05,9.25958]
[1744191037375,84.28,77227.9951,3.3,0.84646,7e-05,9.26485]
[1744191038376,84.28,77224.3474,3.3,0.84619,7e-05,9.27497]
[1744191039377,84.28,77223.0677,3.3,0.8461,7e-05,9.27858]
[1744191039804,84.28,77223.0677,3.3,0.8461,7e-05,9.27858]
[1744191040378,84.28,77226.8775,3.3,0.84637,7e-05,9.26821]
[1744191041379,84.28,77232.1352,3.3,0.84675,7e-05,9.25387]
[1744191043381,84.28,77234.4533,3.3,0.84691,7e-05,9.24774]
[1744191045384,84.29,77232.293,3.3,0.84674,7e-05,9.25393]
[1744191046384,84.29,77234.582,3.3,0.84691,7e-05,9.24777]
[1744191050388,84.29,77233.7081,3.3,0.84683,7e-05,9.25053]
[1744191054392,84.29,77232.7413,3.3,0.84675,7e-05,9.25368]
[1744191056394,84.3,77231.7882,3.3,0.84668,7e-05,9.25644]
[1744191059397,84.3,77232.6252,3.3,0.84674,7e-05,9.25417]
[1744191060398,84.3,77235.9777,3.3,0.84698,7e-05,9.24495]
[1744191061399,84.3,77237.0584,3.3,0.84706,7e-05,9.24194]
[1744191062400,84.3,77240.0107,3.3,0.84727,7e-05,9.23383]
[1744191063401,84.3,77237.4462,3.3,0.84709,7e-05,9.24088]
[1744191064402,84.3,77232.1021,3.3,0.8467,7e-05,9.25558]
[1744191065403,84.3,77230.9522,3.3,0.84662,7e-05,9.25878]
[1744191066404,84.3,77229.9517,3.3,0.84655,7e-05,9.26156]
[1744191068406,84.3,77227.6185,3.3,0.84637,7e-05,9.26817]
[1744191069407,84.3,77221.4109,3.3,0.84593,7e-05,9.2853]
[1744191070408,84.3,77214.9933,3.3,0.84546,7e-05,9.30299]
[1744191072410,84.3,77207.1861,3.3,0.8449,7e-05,9.32449]
[1744191074223,84.3,77203.4556,3.3,0.84463,7e-05,9.33475]
[1744191075231,84.3,77202.2238,3.3,0.84454,7e-05,9.33813]
[1744191080266,84.3,77196.3967,3.3,0.84412,7e-05,9.35411]
[1744191081273,84.3,77192.0506,3.3,0.8438,7e-05,9.36603]
[1744191082280,84.3,77190.6737,3.3,0.8437,7e-05,9.36979]
[1744191084294,84.3,77192.528,3.3,0.84384,7e-05,9.36468]
[1744191085301,84.3,77196.6454,3.3,0.84414,7e-05,9.35336]
[1744191086308,84.3,77198.8364,3.3,0.8443,7e-05,9.34731]
[1744191087425,84.3,77202.6615,3.3,0.84458,7e-05,9.33677]
[1744191089329,84.3,77210.7462,3.3,0.84516,7e-05,9.31449]
[1744191090336,84.3,77215.8629,3.3,0.84553,7e-05,9.30042]
[1744191091343,84.3,77219.8764,3.3,0.84591,7e-05,9.28252]
[1744191092350,84.3,77221.9363,3.3,0.84605,7e-05,9.27688]
[1744191093357,84.3,77224.6473,3.3,0.84625,7e-05,9.26944]
[1744191096378,84.3,77227.9727,3.3,0.84648,7e-05,9.26039]
[1744191097385,84.3,77231.7794,3.3,0.84676,7e-05,9.24997]
[1744191098392,84.3,77232.5923,3.3,0.84681,7e-05,9.24787]
[1744191099399,84.3,77230.5425,3.3,0.84666,7e-05,9.25362]
[1744191100406,84.3,77225.5133,3.3,0.8463,7e-05,9.26755]
[1744191101413,84.3,77223.3833,3.3,0.84614,7e-05,9.2735]
[1744191103427,84.31,77222.5822,3.3,0.84608,7e-05,9.27591]
[1744191108446,84.31,77222.9945,3.3,0.8461,7e-05,9.27514]
[1744191113451,84.31,77223.4785,3.3,0.84613,7e-05,9.2741]
[1744191115453,84.31,77224.7981,3.3,0.84622,7e-05,9.27059]
[1744191116454,84.31,77226.7175,3.3,0.84636,7e-05,9.26539]
[1744191117455,84.31,77225.8619,3.3,0.84629,7e-05,9.2678]
[1744191118456,84.31,77223.7129,3.3,0.84614,7e-05,9.27375]
[1744191120458,84.31,77225.5214,3.3,0.84626,7e-05,9.26888]
[1744191121459,84.32,77221.7725,3.3,0.84599,7e-05,9.27922]
[1744191122460,84.32,77222.4945,3.3,0.84605,7e-05,9.27727]
[1744191123461,84.32,77219.1034,3.3,0.8458,7e-05,9.28662]
[1744191125463,84.32,77218.18,3.3,0.84573,7e-05,9.28921]
[1744191126464,84.32,77219.0625,3.3,0.8458,7e-05,9.28681]
[1744191129467,84.32,77218.1082,3.3,0.84572,7e-05,9.28959]
[1744191130468,84.32,77217.0328,3.3,0.84564,7e-05,9.2926]
[1744191133471,84.32,77215.9614,3.3,0.84556,7e-05,9.2957]
[1744191134472,84.32,77213.9006,3.3,0.84541,7e-05,9.30141]
[1744191137475,84.32,77189.5958,3.3,0.84365,7e-05,9.36824]
[1744191138476,84.32,77186.6667,3.3,0.84344,7e-05,9.37626]
[1744191139477,84.32,77190.0101,3.3,0.84368,7e-05,9.36704]
[1744191140478,84.32,77197.1306,3.3,0.8442,7e-05,9.34748]
[1744191141479,84.32,77198.7233,3.3,0.84432,7e-05,9.34311]
[1744191142480,84.32,77201.674,3.3,0.84453,7e-05,9.33502]
[1744191143481,84.32,77200.6781,3.3,0.84446,7e-05,9.33777]
[1744191145483,84.32,77202.0504,3.3,0.84456,7e-05,9.33403]
[1744191146484,84.32,77200.4676,3.3,0.84444,7e-05,9.3384]
[1744191150488,84.32,77201.9532,3.3,0.84455,7e-05,9.33437]
[1744191151489,84.32,77201.2992,3.3,0.84458,7e-05,9.32932]
[1744191152490,84.32,77205.3782,3.3,0.84488,7e-05,9.31815]
[1744191153491,84.32,77208.7175,3.3,0.84512,7e-05,9.30902]
[1744191156496,84.32,77203.6532,3.3,0.84475,7e-05,9.32307]
[1744191157497,84.32,77199.8705,3.3,0.84447,7e-05,9.33349]
[1744191158501,84.32,77197.3749,3.3,0.84429,7e-05,9.34036]
[1744191161504,84.32,77191.9619,3.3,0.8439,7e-05,9.35523]
[1744191162505,84.32,77188.0158,3.3,0.84361,7e-05,9.36605]
[1744191164509,84.32,77174.5635,3.3,0.84264,7e-05,9.40293]
[1744191165510,84.32,77171.0941,3.3,0.84238,7e-05,9.41242]
[1744191166511,84.32,77169.4826,3.3,0.84227,7e-05,9.4168]
[1744191167512,84.32,77164.2702,3.3,0.84189,7e-05,9.43105]
[1744191169514,84.32,77162.5493,3.3,0.84176,7e-05,9.43563]
[1744191170224,84.32,77162.5493,3.3,0.84176,7e-05,9.43563]
[1744191170325,84.32,77162.5493,3.3,0.84176,7e-05,9.43564]
[1744191171516,84.32,77160.004,3.3,0.84158,7e-05,9.44264]
[1744191172517,84.32,77162.0029,3.3,0.84172,7e-05,9.43716]
[1744191173518,84.32,77160.6499,3.3,0.84162,7e-05,9.44089]
[1744191174519,84.32,77162.7288,3.3,0.84178,7e-05,9.43517]
[1744191176521,84.32,77164.1045,3.3,0.84188,7e-05,9.43138]
[1744191177176,84.32,77164.1045,3.3,0.84188,7e-05,9.43138]
[1744191177522,84.32,77163.4467,3.3,0.84183,7e-05,9.43319]
[1744191178523,84.32,77161.3746,3.3,0.84168,7e-05,9.43887]
[1744191179524,84.32,77160.2863,3.3,0.8416,7e-05,9.44184]
[1744191180525,84.32,77159.0615,3.3,0.84151,7e-05,9.44519]
[1744191181526,84.32,77158.0784,3.3,0.84144,7e-05,9.44787]
[1744191183528,84.32,77159.2327,3.3,0.84152,7e-05,9.44465]
[1744191184529,84.32,77160.0763,3.3,0.84159,7e-05,9.44232]
[1744191187532,84.32,77158.4188,3.3,0.84147,7e-05,9.44682]
[1744191188533,84.32,77151.9526,3.3,0.84099,7e-05,9.46454]
[1744191189534,84.32,77148.5446,3.3,0.84074,7e-05,9.47385]
[1744191190535,84.32,77150.0926,3.3,0.84086,7e-05,9.46954]
[1744191191536,84.32,77154.6236,3.3,0.84119,7e-05,9.45706]
[1744191192537,84.32,77156.2631,3.3,0.84131,7e-05,9.45253]
[1744191193538,84.32,77160.3342,3.3,0.84161,7e-05,9.44133]
[1744191195540,84.32,77167.9046,3.3,0.84217,7e-05,9.42053]
[1744191196541,84.32,77173.0742,3.3,0.84254,7e-05,9.40634]
[1744191197542,84.32,77173.7866,3.3,0.8426,7e-05,9.40439]
[1744191198543,84.32,77177.5318,3.3,0.84287,7e-05,9.39404]
[1744191199544,84.32,77176.019,3.3,0.84276,7e-05,9.39813]
[1744191200545,84.31,77172.2611,3.3,0.84249,7e-05,9.40837]
[1744191205550,84.31,77171.4505,3.3,0.84244,7e-05,9.41019]
[1744191206551,84.31,77168.3381,3.3,0.84222,7e-05,9.41865]
[1744191207552,84.31,77165.594,3.3,0.84202,7e-05,9.42608]
[1744191209554,84.31,77164.8483,3.3,0.84196,7e-05,9.4281]
[1744191214559,84.31,77163.6834,3.3,0.84197,7e-05,9.42436]
[1744191219564,84.31,77163.1741,3.3,0.84193,7e-05,9.42568]
[1744191221566,84.31,77153.7528,3.3,0.84124,7e-05,9.45153]
[1744191222567,84.31,77144.2977,3.3,0.84055,7e-05,9.47745]
[1744191223568,84.31,77142.8739,3.3,0.84044,7e-05,9.48129]
[1744191224569,84.3,77142.0133,3.3,0.84038,7e-05,9.48358]
[1744191225570,84.3,77143.478,3.3,0.84049,7e-05,9.47949]
[1744191226571,84.3,77144.614,3.3,0.84058,7e-05,9.47631]
[1744191227572,84.3,77147.0407,3.3,0.84076,7e-05,9.46959]
[1744191228573,84.3,77148.1294,3.3,0.84084,7e-05,9.46655]
[1744191229574,84.3,77146.4207,3.3,0.84071,7e-05,9.47119]
[1744191230575,84.3,77143.7556,3.3,0.84052,7e-05,9.47844]
[1744191231576,84.3,77141.3508,3.3,0.84034,7e-05,9.48498]
[1744191232577,84.3,77142.6705,3.3,0.84044,7e-05,9.48128]
[1744191234579,84.3,77143.4538,3.3,0.8405,7e-05,9.479]
[1744191236581,84.3,77148.1192,3.3,0.84085,7e-05,9.46608]
[1744191238374,84.3,77147.0492,3.3,0.84077,7e-05,9.46891]
[1744191241395,84.3,77148.5792,3.3,0.84089,7e-05,9.46461]
[1744191242587,84.3,77155.4106,3.3,0.84139,7e-05,9.44576]
[1744191244416,84.29,77161.3946,3.3,0.84184,7e-05,9.42911]
[1744191245590,84.29,77167.09,3.3,0.84226,7e-05,9.41337]
[1744191247437,84.29,77163.6069,3.3,0.84201,7e-05,9.42272]
[1744191248444,84.29,77160.1124,3.3,0.84175,7e-05,9.4323]
[1744191249451,84.29,77158.8827,3.3,0.84166,7e-05,9.43564]
[1744191250458,84.29,77156.012,3.3,0.84145,7e-05,9.44348]
[1744191251465,84.29,77153.7914,3.3,0.84129,7e-05,9.44954]
[1744191252472,84.29,77154.7304,3.3,0.84136,7e-05,9.44692]
[1744191254487,84.29,77150.6873,3.3,0.84107,7e-05,9.45791]
[1744191255494,84.29,77151.429,3.3,0.84112,7e-05,9.45581]
[1744191256501,84.29,77150.0042,3.3,0.84102,7e-05,9.45967]
[1744191257508,84.29,77150.9951,3.3,0.84109,7e-05,9.45688]
[1744191258515,84.29,77148.7076,3.3,0.84093,7e-05,9.46311]
[1744191260529,84.28,77146.9318,3.3,0.8408,7e-05,9.46785]
[1744191261537,84.28,77148.6939,3.3,0.84093,7e-05,9.46294]
[1744191262543,84.28,77147.475,3.3,0.84084,7e-05,9.46623]
[1744191263550,84.28,77150.1831,3.3,0.84104,7e-05,9.45874]
[1744191264557,84.28,77152.6378,3.3,0.84123,7e-05,9.45195]
[1744191265564,84.28,77155.2279,3.3,0.84142,7e-05,9.4448]
[1744191266571,84.28,77157.6063,3.3,0.84159,7e-05,9.43824]
[1744191267578,84.28,77159.5344,3.3,0.84174,7e-05,9.43291]
[1744191268585,84.28,77158.0775,3.3,0.84163,7e-05,9.43688]
[1744191270599,84.28,77159.3611,3.3,0.84173,7e-05,9.43295]
[1744191271606,84.28,77158.5512,3.3,0.84177,7e-05,9.42809]
[1744191272613,84.27,77156.645,3.3,0.84163,7e-05,9.43313]
[1744191275621,84.27,77157.8024,3.3,0.84173,7e-05,9.42934]
[1744191276622,84.27,77159.1104,3.3,0.84183,7e-05,9.42555]
[1744191278624,84.26,77157.9888,3.3,0.84176,7e-05,9.42825]
[1744191280626,84.26,77157.3137,3.3,0.84172,7e-05,9.42971]
[1744191282628,84.26,77155.67,3.3,0.84161,7e-05,9.43383]
[1744191287633,84.25,77155.9648,3.3,0.84166,7e-05,9.43201]
[1744191292638,84.24,77152.4932,3.3,0.84142,7e-05,9.44069]
[1744191293639,84.24,77149.2908,3.3,0.84119,7e-05,9.44943]
[1744191294640,84.24,77144.8273,3.3,0.84086,7e-05,9.46161]
[1744191295641,84.24,77143.9553,3.3,0.8408,7e-05,9.46394]
[1744191296642,84.23,77141.4118,3.3,0.84061,7e-05,9.47088]
[1744191297643,84.23,77138.3615,3.3,0.84039,7e-05,9.4792]
[1744191298644,84.23,77139.927,3.3,0.84051,7e-05,9.47482]
[1744191304609,84.23,77139.7686,3.3,0.84051,7e-05,9.47493]
[1744191304650,84.23,77136.83,3.3,0.84029,7e-05,9.48289]
[1744191305651,84.23,77135.5169,3.3,0.8402,7e-05,9.48643]
[1744191306652,84.23,77132.3844,3.3,0.83997,7e-05,9.49496]
[1744191307653,84.23,77130.6944,3.3,0.83984,7e-05,9.49951]
[1744191308654,84.23,77132.8507,3.3,0.84001,7e-05,9.4935]
[1744191309655,84.23,77134.6021,3.3,0.84014,7e-05,9.48861]
[1744191311657,84.22,77135.7912,3.3,0.84023,7e-05,9.48519]
[1744191312658,84.22,77136.9688,3.3,0.84032,7e-05,9.48189]
[1744191314660,84.22,77135.9503,3.3,0.84025,7e-05,9.48455]
[1744191317663,84.22,77136.7143,3.3,0.84031,7e-05,9.48225]
[1744191319665,84.22,77135.8471,3.3,0.84025,7e-05,9.48449]
[1744191324670,84.22,77144.1951,3.3,0.84087,7e-05,9.46119]
[1744191325671,84.22,77146.3186,3.3,0.84103,7e-05,9.45529]
[1744191326672,84.21,77147.0214,3.3,0.84108,7e-05,9.45331]
[1744191328674,84.21,77148.1916,3.3,0.84117,7e-05,9.45]
[1744191329675,84.21,77147.1665,3.3,0.8411,7e-05,9.45277]
[1744191333679,84.21,77148.3382,3.3,0.84127,7e-05,9.4425]
[1744191334680,84.21,77150.2793,3.3,0.84142,7e-05,9.43713]
[1744191335681,84.21,77158.4846,3.3,0.84202,7e-05,9.41447]
[1744191336682,84.21,77161.4253,3.3,0.84224,7e-05,9.40639]
[1744191337683,84.21,77165.8485,3.3,0.84257,7e-05,9.39415]
[1744191338684,84.21,77168.47,3.3,0.84276,7e-05,9.38689]
[1744191339685,84.21,77167.8604,3.3,0.84272,7e-05,9.38851]
[1744191341687,84.21,77169.3292,3.3,0.84283,7e-05,9.38436]
[1744191343689,84.21,77168.2993,3.3,0.84275,7e-05,9.38709]
[1744191344690,84.21,77166.1659,3.3,0.8426,7e-05,9.3929]
[1744191345691,84.21,77164.5204,3.3,0.84248,7e-05,9.39736]
[1744191348694,84.2,77161.2661,3.3,0.84225,7e-05,9.40607]
[1744191349695,84.2,77160.6114,3.3,0.8422,7e-05,9.40775]
[1744191354700,84.2,77159.5086,3.3,0.84214,7e-05,9.41018]
[1744191355701,84.2,77154.7097,3.3,0.84179,7e-05,9.42325]
[1744191358704,84.19,77158.5844,3.3,0.84208,7e-05,9.41236]
[1744191360706,84.19,77155.0286,3.3,0.84182,7e-05,9.42188]
[1744191361707,84.19,77152.0156,3.3,0.84161,7e-05,9.43002]
[1744191362708,84.19,77151.0184,3.3,0.84154,7e-05,9.43262]
[1744191363709,84.19,77152.8457,3.3,0.84167,7e-05,9.42744]
[1744191365711,84.19,77149.3948,3.3,0.84143,7e-05,9.43674]
[1744191366712,84.18,77147.0277,3.3,0.84125,7e-05,9.44318]
[1744191367713,84.18,77148.0381,3.3,0.84133,7e-05,9.44033]
[1744191368714,84.18,77149.7244,3.3,0.84146,7e-05,9.43562]
[1744191369715,84.18,77151.2568,3.3,0.84157,7e-05,9.43139]
[1744191371717,84.18,77152.3046,3.3,0.84165,7e-05,9.42847]
[1744191373719,84.18,77154.5937,3.3,0.84182,7e-05,9.42214]
[1744191377723,84.18,77174.5997,3.3,0.84328,7e-05,9.36698]
[1744191378724,84.18,77179.3645,3.3,0.84363,7e-05,9.35386]
[1744191379071,84.18,77179.3645,3.3,0.84363,7e-05,9.35386]
[1744191379725,84.18,77181.9115,3.3,0.84382,7e-05,9.34685]
[1744191381727,84.18,77182.8353,3.3,0.84389,7e-05,9.34414]
[1744191384730,84.18,77177.0879,3.3,0.84348,7e-05,9.35978]
[1744191385731,84.18,77173.2266,3.3,0.8432,7e-05,9.37029]
[1744191386732,84.18,77172.1591,3.3,0.84312,7e-05,9.37311]
[1744191388734,84.17,77170.8189,3.3,0.84303,7e-05,9.37656]
[1744191390736,84.17,77172.6248,3.3,0.84317,7e-05,9.37135]
[1744191392738,84.17,77171.4646,3.3,0.84317,7e-05,9.36743]
[1744191397743,84.17,77171.5746,3.3,0.84319,7e-05,9.36669]
[1744191399745,84.16,77175.8184,3.3,0.84351,7e-05,9.3548]
[1744191400567,84.16,77175.8184,3.3,0.84351,7e-05,9.3548]
[1744191400622,84.16,77175.8184,3.3,0.84351,7e-05,9.35473]
[1744191401747,84.16,77189.6649,3.3,0.84452,7e-05,9.31656]
[1744191402748,84.16,77193.7221,3.3,0.84482,7e-05,9.30535]
[1744191404750,84.16,77202.1784,3.3,0.84543,7e-05,9.28205]
[1744191406556,84.16,77200.9584,3.3,0.84534,7e-05,9.28538]
[1744191407563,84.16,77194.9774,3.3,0.84491,7e-05,9.30182]
[1744191408570,84.16,77193.3075,3.3,0.84479,7e-05,9.30638]
[1744191412598,84.16,77191.8787,3.3,0.84469,7e-05,9.31017]
[1744191414612,84.16,77194.2821,3.3,0.84487,7e-05,9.30351]
[1744191415619,84.16,77196.8511,3.3,0.84505,7e-05,9.29642]
[1744191416626,84.16,77198.1335,3.3,0.84515,7e-05,9.29288]
[1744191418640,84.16,77199.7042,3.3,0.84526,7e-05,9.28853]
[1744191420654,84.16,77197.7588,3.3,0.84512,7e-05,9.29386]
[1744191422668,84.16,77196.8124,3.3,0.84505,7e-05,9.29642]
[1744191423675,84.16,77195.188,3.3,0.84493,7e-05,9.30086]
[1744191424682,84.16,77193.6932,3.3,0.84483,7e-05,9.30496]
[1744191425689,84.16,77195.0525,3.3,0.84493,7e-05,9.3012]
[1744191426696,84.16,77197.256,3.3,0.84509,7e-05,9.2951]
[1744191427703,84.16,77195.0474,3.3,0.84493,7e-05,9.30116]
[1744191430724,84.16,77193.6037,3.3,0.84482,7e-05,9.30505]
[1744191432738,84.16,77199.6308,3.3,0.84526,7e-05,9.28844]
[1744191433745,84.16,77203.0173,3.3,0.84551,7e-05,9.27914]
[1744191434752,84.16,77208.7152,3.3,0.84592,7e-05,9.26348]
[1744191436766,84.16,77210.7799,3.3,0.84606,7e-05,9.25786]
[1744191437773,84.16,77212.214,3.3,0.84617,7e-05,9.25395]
[1744191439785,84.16,77209.9862,3.3,0.84601,7e-05,9.25997]
[1744191440553,84.16,77209.9862,3.3,0.84601,7e-05,9.25997]
[1744191441787,84.16,77206.3411,3.3,0.84574,7e-05,9.27008]
[1744191442788,84.16,77199.8037,3.3,0.84527,7e-05,9.28812]
[1744191443789,84.16,77193.0114,3.3,0.84478,7e-05,9.30684]
[1744191444790,84.16,77188.9315,3.3,0.84448,7e-05,9.31807]
[1744191445791,84.16,77187.3209,3.3,0.84436,7e-05,9.3225]
[1744191448794,84.16,77185.0567,3.3,0.8442,7e-05,9.3287]
[1744191449795,84.16,77184.1813,3.3,0.84414,7e-05,9.33109]
[1744191450796,84.16,77180.9377,3.3,0.8439,7e-05,9.33999]
[1744191451797,84.16,77177.6847,3.3,0.84375,7e-05,9.34206]
[1744191452798,84.16,77174.0293,3.3,0.84348,7e-05,9.35212]
[1744191453353,84.16,77174.0293,3.3,0.84348,7e-05,9.35212]
[1744191453799,84.16,77171.2995,3.3,0.84328,7e-05,9.35962]
[1744191453931,84.16,77171.2995,3.3,0.84328,7e-05,9.35962]
[1744191454800,84.16,77166.8815,3.3,0.84296,7e-05,9.37175]
[1744191455801,84.16,77160.7652,3.3,0.84251,7e-05,9.38863]
[1744191456802,84.16,77158.1901,3.3,0.84232,7e-05,9.39574]
[1744191459805,84.16,77156.6922,3.3,0.84222,7e-05,9.39975]
[1744191460806,84.16,77158.9223,3.3,0.84238,7e-05,9.39355]
[1744191462808,84.15,77159.7572,3.3,0.84245,7e-05,9.39113]
[1744191464810,84.15,77156.9599,3.3,0.84224,7e-05,9.3987]
[1744191465811,84.15,77153.2191,3.3,0.84197,7e-05,9.40892]
[1744191466812,84.15,77149.0432,3.3,0.84167,7e-05,9.42032]
[1744191467813,84.15,77148.0481,3.3,0.84159,7e-05,9.42295]
[1744191470816,84.15,77149.6653,3.3,0.84171,7e-05,9.41847]
[1744191474820,84.15,77148.2518,3.3,0.84161,7e-05,9.42233]
[1744191476822,84.15,77139.627,3.3,0.84098,7e-05,9.44602]
[1744191477823,84.15,77131.3877,3.3,0.84037,7e-05,9.46865]
[1744191478824,84.15,77130.0171,3.3,0.84027,7e-05,9.47237]
[1744191480826,84.15,77128.5493,3.3,0.84016,7e-05,9.47629]
[1744191484830,84.15,77125.9687,3.3,0.83998,7e-05,9.48314]
[1744191485831,84.14,77123.8923,3.3,0.83983,7e-05,9.48877]
[1744191486832,84.14,77127.8337,3.3,0.84012,7e-05,9.47784]
[1744191487833,84.14,77130.8201,3.3,0.84034,7e-05,9.46955]
[1744191488834,84.14,77136.6283,3.3,0.84077,7e-05,9.4535]
[1744191489835,84.14,77137.5245,3.3,0.84084,7e-05,9.45099]
[1744191490836,84.14,77139.6861,3.3,0.841,7e-05,9.445]
[1744191491837,84.14,77143.0529,3.3,0.84125,7e-05,9.4357]
[1744191492838,84.14,77145.0425,3.3,0.8414,7e-05,9.4302]
[1744191496842,84.14,77143.6598,3.3,0.8413,7e-05,9.43392]
[1744191498844,84.14,77145.6548,3.3,0.84145,7e-05,9.42838]
[1744191499845,84.14,77149.9155,3.3,0.84176,7e-05,9.41665]
[1744191500846,84.14,77150.8234,3.3,0.84183,7e-05,9.41402]
[1744191505851,84.13,77148.9332,3.3,0.84171,7e-05,9.4186]
[1744191507853,84.13,77149.8395,3.3,0.84178,7e-05,9.41585]
[1744191509855,84.13,77151.7125,3.3,0.84193,7e-05,9.41045]
[1744191510856,84.13,77152.5756,3.3,0.84199,7e-05,9.40795]
[1744191511857,84.13,77154.2962,3.3,0.84221,7e-05,9.39622]
[1744191512858,84.13,77155.4856,3.3,0.8423,7e-05,9.39285]
[1744191515861,84.12,77151.9973,3.3,0.84205,7e-05,9.40215]
[1744191516862,84.12,77148.6554,3.3,0.84181,7e-05,9.41124]
[1744191517863,84.12,77144.9583,3.3,0.84154,7e-05,9.42129]
[1744191518864,84.12,77143.3153,3.3,0.84142,7e-05,9.42576]
[1744191519865,84.12,77140.8095,3.3,0.84123,7e-05,9.4326]
[1744191520866,84.12,77142.357,3.3,0.84135,7e-05,9.42832]
[1744191522869,84.12,77141.3345,3.3,0.84127,7e-05,9.4311]
[1744191523869,84.12,77143.1654,3.3,0.84141,7e-05,9.42604]
[1744191524870,84.12,77145.9584,3.3,0.84162,7e-05,9.41834]
[1744191525872,84.12,77147.7974,3.3,0.84175,7e-05,9.41327]
[1744191526873,84.12,77146.4703,3.3,0.84165,7e-05,9.41692]
[1744191527874,84.12,77144.2832,3.3,0.84149,7e-05,9.42294]
[1744191532879,84.12,77143.3915,3.3,0.84143,7e-05,9.42533]
[1744191536883,84.12,77144.3083,3.3,0.8415,7e-05,9.42266]
[1744191537884,84.12,77143.4054,3.3,0.84143,7e-05,9.42512]
[1744191538885,84.12,77141.0109,3.3,0.84126,7e-05,9.43167]
[1744191539886,84.12,77142.8948,3.3,0.8414,7e-05,9.42644]
[1744191542889,84.11,77144.4401,3.3,0.84152,7e-05,9.42207]
[1744191543890,84.11,77148.0913,3.3,0.84179,7e-05,9.412]
[1744191544891,84.11,77149.3237,3.3,0.84188,7e-05,9.40859]
[1744191545892,84.11,77148.0168,3.3,0.84178,7e-05,9.41217]
[1744191546893,84.11,77145.8042,3.3,0.84162,7e-05,9.41824]
[1744191547894,84.11,77141.2783,3.3,0.84129,7e-05,9.43066]
[1744191548895,84.11,77135.8955,3.3,0.84089,7e-05,9.44542]
[1744191551898,84.11,77134.9953,3.3,0.84083,7e-05,9.44773]
[1744191552899,84.11,77132.1955,3.3,0.84062,7e-05,9.45539]
[1744191554901,84.11,77129.3512,3.3,0.84041,7e-05,9.4631]
[1744191555902,84.11,77127.3496,3.3,0.84027,7e-05,9.46854]
[1744191558905,84.11,77128.2527,3.3,0.84034,7e-05,9.46584]
[1744191559906,84.11,77127.1085,3.3,0.84026,7e-05,9.46892]
[1744191560907,84.1,77125.1735,3.3,0.84012,7e-05,9.47417]
[1744191561908,84.1,77123.6627,3.3,0.84001,7e-05,9.47824]
[1744191562287,84.1,77123.6627,3.3,0.84001,7e-05,9.47824]
[1744191562909,84.1,77123.2515,3.3,0.83998,7e-05,9.47929]
[1744191564911,84.1,77122.0306,3.3,0.83989,7e-05,9.48252]
[1744191567914,84.1,77123.8514,3.3,0.84003,7e-05,9.47726]
[1744191568915,84.1,77125.5904,3.3,0.84016,7e-05,9.47241]
[1744191573920,84.1,77137.1255,3.3,0.84111,7e-05,9.43352]
[1744191575736,84.1,77144.5187,3.3,0.84166,7e-05,9.41307]
[1744191576743,84.1,77146.6072,3.3,0.84181,7e-05,9.40724]
[1744191577750,84.09,77147.9885,3.3,0.84192,7e-05,9.40336]
[1744191578757,84.09,77149.2385,3.3,0.84201,7e-05,9.39984]
[1744191580742,84.09,77149.3632,3.3,0.84202,7e-05,9.39943]
[1744191580771,84.09,77149.3632,3.3,0.84202,7e-05,9.39936]
[1744191582785,84.09,77150.7425,3.3,0.84213,7e-05,9.39543]
[1744191583792,84.09,77151.6493,3.3,0.8422,7e-05,9.39287]
[1744191586813,84.09,77150.6295,3.3,0.84213,7e-05,9.39549]
[1744191589834,84.09,77149.2127,3.3,0.84203,7e-05,9.39925]
[1744191591848,84.09,77144.9578,3.3,0.84171,7e-05,9.41091]
[1744191592855,84.09,77143.0158,3.3,0.84157,7e-05,9.41624]
[1744191593862,84.09,77137.3968,3.3,0.84116,7e-05,9.43168]
[1744191594869,84.09,77134.7174,3.3,0.84096,7e-05,9.43903]
[1744191595789,84.09,77134.7174,3.3,0.84096,7e-05,9.43903]
[1744191595876,84.09,77134.7174,3.3,0.84096,7e-05,9.43899]
[1744191596883,84.09,77132.4921,3.3,0.8408,7e-05,9.44507]
[1744191600911,84.08,77135.9039,3.3,0.84105,7e-05,9.43556]
[1744191601918,84.08,77144.6243,3.3,0.8417,7e-05,9.41155]
[1744191602925,84.09,77149.9716,3.3,0.84209,7e-05,9.39686]
[1744191603197,84.09,77149.9716,3.3,0.84209,7e-05,9.39686]
[1744191604947,84.09,77153.8663,3.3,0.84238,7e-05,9.38616]
[1744191605952,84.09,77163.0876,3.3,0.84305,7e-05,9.36073]
[1744191607954,84.08,77160.4755,3.3,0.84286,7e-05,9.36788]
[1744191608955,84.08,77153.7066,3.3,0.84237,7e-05,9.38648]
[1744191609956,84.08,77154.7395,3.3,0.84244,7e-05,9.38358]
[1744191610957,84.08,77153.8967,3.3,0.84238,7e-05,9.38585]
[1744191611958,84.08,77156.9455,3.3,0.84261,7e-05,9.37741]
[1744191612959,84.08,77162.753,3.3,0.84304,7e-05,9.36138]
[1744191613960,84.08,77163.5636,3.3,0.8431,7e-05,9.35913]
[1744191614961,84.08,77167.0059,3.3,0.84335,7e-05,9.34964]
[1744191616963,84.08,77166.0798,3.3,0.84328,7e-05,9.35218]
[1744191617964,84.08,77165.0361,3.3,0.8432,7e-05,9.35504]
[1744191618965,84.08,77162.0517,3.3,0.84299,7e-05,9.36325]
[1744191619966,84.08,77161.0382,3.3,0.84291,7e-05,9.36602]
[1744191621061,84.08,77165.8235,3.3,0.84326,7e-05,9.35282]
[1744191622969,84.08,77169.3551,3.3,0.84352,7e-05,9.34309]
[1744191623970,84.08,77167.1895,3.3,0.84336,7e-05,9.34905]
[1744191624971,84.08,77166.0021,3.3,0.84328,7e-05,9.35232]
[1744191626096,84.08,77162.3875,3.3,0.84301,7e-05,9.36223]
[1744191627103,84.08,77159.8135,3.3,0.84282,7e-05,9.3693]
[1744191630131,84.08,77154.0999,3.3,0.8424,7e-05,9.38507]
[1744191631138,84.08,77147.9695,3.3,0.84204,7e-05,9.39509]
[1744191632145,84.08,77146.7584,3.3,0.84195,7e-05,9.39845]
[1744191634159,84.08,77149.9335,3.3,0.84218,7e-05,9.38977]
[1744191635166,84.08,77153.2862,3.3,0.84243,7e-05,9.38049]
[1744191636173,84.08,77156.6867,3.3,0.84268,7e-05,9.3711]
[1744191637180,84.08,77161.5102,3.3,0.84303,7e-05,9.35782]
[1744191638187,84.08,77169.2249,3.3,0.8436,7e-05,9.3365]
[1744191639197,84.08,77170.0069,3.3,0.84366,7e-05,9.33428]
[1744191642218,84.08,77173.2509,3.3,0.84389,7e-05,9.32539]
[1744191643225,84.08,77166.9682,3.3,0.84344,7e-05,9.34269]
[1744191644232,84.08,77162.1533,3.3,0.84308,7e-05,9.35595]
[1744191646993,84.08,77160.4947,3.3,0.84296,7e-05,9.36048]
[1744191648260,84.08,77154.8635,3.3,0.84255,7e-05,9.376]
[1744191649267,84.08,77152.6594,3.3,0.84239,7e-05,9.38211]
[1744191650274,84.08,77151.3368,3.3,0.84229,7e-05,9.38579]
[1744191652288,84.08,77150.1409,3.3,0.8422,7e-05,9.38905]
[1744191654302,84.08,77149.219,3.3,0.84214,7e-05,9.39147]
[1744191656316,84.08,77152.0993,3.3,0.84235,7e-05,9.38344]
[1744191657323,84.08,77153.7797,3.3,0.84247,7e-05,9.37876]
[1744191659337,84.08,77157.7741,3.3,0.84277,7e-05,9.3677]
[1744191660344,84.08,77160.1039,3.3,0.84294,7e-05,9.36126]
[1744191661351,84.08,77162.5148,3.3,0.84312,7e-05,9.35461]
[1744191666386,84.08,77157.0197,3.3,0.84272,7e-05,9.36966]
[1744191667393,84.08,77158.4584,3.3,0.84282,7e-05,9.36567]
[1744191668400,84.08,77159.9537,3.3,0.84293,7e-05,9.36152]
[1744191670770,84.08,77159.73,3.3,0.84292,7e-05,9.36213]
[1744191671021,84.08,77168.1427,3.3,0.84353,7e-05,9.33895]
[1744191671422,84.08,77168.1427,3.3,0.84353,7e-05,9.33899]
[1744191672429,84.08,77177.9335,3.3,0.84425,7e-05,9.31211]
[1744191673436,84.08,77194.4546,3.3,0.84545,7e-05,9.26668]
[1744191674443,84.08,77199.4184,3.3,0.8458,7e-05,9.25311]
[1744191675450,84.08,77197.3908,3.3,0.84565,7e-05,9.25882]
[1744191678477,84.08,77203.4686,3.3,0.84608,7e-05,9.2424]
[1744191679484,84.09,77212.5833,3.3,0.84674,7e-05,9.21737]
[1744191680491,84.09,77217.7057,3.3,0.84711,7e-05,9.20336]
[1744191681498,84.09,77221.0336,3.3,0.84734,7e-05,9.19429]
[1744191682505,84.09,77220.1511,3.3,0.84728,7e-05,9.19674]
[1744191683512,84.09,77218.7038,3.3,0.84718,7e-05,9.20075]
[1744191684519,84.09,77220.7949,3.3,0.84733,7e-05,9.19499]
[1744191685526,84.09,77218.2964,3.3,0.84715,7e-05,9.2019]
[1744191686533,84.09,77220.6402,3.3,0.84731,7e-05,9.19546]
[1744191688547,84.09,77226.1105,3.3,0.84771,7e-05,9.18046]
[1744191690852,84.09,77225.9761,3.3,0.8477,7e-05,9.18087]
[1744191690886,84.09,77225.9761,3.3,0.84769,7e-05,9.18091]
[1744191691568,84.09,77228.4353,3.3,0.84796,7e-05,9.1673]
[1744191692575,84.09,77231.6522,3.3,0.84818,7e-05,9.15851]
[1744191693582,84.09,77236.4938,3.3,0.84853,7e-05,9.14525]
[1744191694589,84.09,77234.7421,3.3,0.8484,7e-05,9.15025]
[1744191696603,84.1,77235.9701,3.3,0.84848,7e-05,9.14713]
[1744191699624,84.1,77237.1848,3.3,0.84856,7e-05,9.14413]
[1744191704659,84.1,77237.0648,3.3,0.84854,7e-05,9.14489]
[1744191706673,84.1,77236.1845,3.3,0.84847,7e-05,9.14748]
[1744191708687,84.11,77235.1001,3.3,0.84839,7e-05,9.15063]
[1744191709694,84.11,77236.6646,3.3,0.8485,7e-05,9.14641]
[1744191710701,84.11,77239.7288,3.3,0.84872,7e-05,9.13807]
[1744191711708,84.11,77241.8796,3.3,0.84887,7e-05,9.13224]
[1744191714729,84.11,77243.0172,3.3,0.84894,7e-05,9.12935]
[1744191716743,84.11,77247.1073,3.3,0.84923,7e-05,9.11817]
[1744191717750,84.11,77254.1425,3.3,0.84973,7e-05,9.09885]
[1744191718757,84.11,77255.0751,3.3,0.8498,7e-05,9.09633]
[1744191719764,84.11,77253.5025,3.3,0.84969,7e-05,9.10073]
[1744191720771,84.11,77255.774,3.3,0.84985,7e-05,9.09453]
[1744191722785,84.11,77259.9271,3.3,0.85014,7e-05,9.08326]
[1744191723792,84.12,77265.0724,3.3,0.8505,7e-05,9.0692]
[1744191724799,84.12,77269.0883,3.3,0.85078,7e-05,9.05826]
[1744191725806,84.12,77271.5821,3.3,0.85096,7e-05,9.05141]
[1744191726813,84.12,77272.2773,3.3,0.85101,7e-05,9.04952]
[1744191728830,84.12,77273.044,3.3,0.85106,7e-05,9.04748]
[1744191729837,84.12,77272.3499,3.3,0.85101,7e-05,9.04949]
[1744191730844,84.12,77268.0991,3.3,0.85071,7e-05,9.0612]
[1744191731851,84.12,77264.6413,3.3,0.85046,7e-05,9.07073]
[1744191732858,84.12,77265.8424,3.3,0.85055,7e-05,9.06742]
[1744191736886,84.12,77262.415,3.3,0.85029,7e-05,9.07733]
[1744191737893,84.12,77259.6609,3.3,0.85009,7e-05,9.08506]
[1744191741921,84.13,77261.8361,3.3,0.85023,7e-05,9.07964]
[1744191742928,84.13,77259.9617,3.3,0.8501,7e-05,9.08495]
[1744191747964,84.14,77260.1917,3.3,0.85009,7e-05,9.08502]
[1744191748971,84.14,77259.4488,3.3,0.85004,7e-05,9.0872]
[1744191749978,84.14,77257.4873,3.3,0.8499,7e-05,9.09273]
[1744191751996,84.14,77254.434,3.3,0.84976,7e-05,9.09447]
[1744191753003,84.14,77251.0129,3.3,0.84951,7e-05,9.104]
[1744191757844,84.15,77250.7611,3.3,0.84948,7e-05,9.10515]
[1744191759045,84.15,77258.5901,3.3,0.85004,7e-05,9.08374]
[1744191760052,84.15,77260.865,3.3,0.8502,7e-05,9.07756]
[1744191761059,84.15,77262.8832,3.3,0.85034,7e-05,9.0721]
[1744191763073,84.15,77259.9877,3.3,0.85013,7e-05,9.08023]
[1744191764080,84.15,77261.5985,3.3,0.85024,7e-05,9.07588]
[1744191765087,84.15,77263.6397,3.3,0.85038,7e-05,9.07041]
[1744191766094,84.15,77261.4553,3.3,0.85022,7e-05,9.07657]
[1744191767101,84.16,77259.4253,3.3,0.85008,7e-05,9.0823]
[1744191769115,84.16,77261.0965,3.3,0.85019,7e-05,9.07798]
[1744191770120,84.16,77255.2877,3.3,0.84977,7e-05,9.09411]
[1744191772122,84.16,77257.0233,3.3,0.84989,7e-05,9.08958]
[1744191775125,84.17,77260.122,3.3,0.8501,7e-05,9.08145]
[1744191776126,84.17,77262.5153,3.3,0.85026,7e-05,9.07502]
[1744191778128,84.17,77266.3351,3.3,0.85053,7e-05,9.06482]
[1744191779129,84.17,77268.8695,3.3,0.85071,7e-05,9.0579]
[1744191780130,84.17,77272.8755,3.3,0.85099,7e-05,9.0469]
[1744191784134,84.17,77276.2908,3.3,0.85123,7e-05,9.03762]
[1744191786136,84.17,77277.0794,3.3,0.85128,7e-05,9.03555]
[1744191791269,84.18,77277.1296,3.3,0.85128,7e-05,9.03573]
[1744191793283,84.18,77282.2796,3.3,0.85163,7e-05,9.02178]
[1744191796304,84.18,77280.6764,3.3,0.85152,7e-05,9.02634]
[1744191797311,84.18,77278.7698,3.3,0.85138,7e-05,9.03164]
[1744191802346,84.18,77280.4026,3.3,0.85149,7e-05,9.02737]
[1744191804360,84.18,77281.0997,3.3,0.85154,7e-05,9.02556]
[1744191807157,84.18,77280.1683,3.3,0.85147,7e-05,9.02822]
[1744191809343,84.18,77280.202,3.3,0.85147,7e-05,9.02833]
[1744191809395,84.19,77280.202,3.3,0.85147,7e-05,9.02838]
[1744191810402,84.19,77282.7994,3.3,0.85165,7e-05,9.02131]
[1744191811409,84.19,77286.8064,3.3,0.85201,7e-05,9.00348]
[1744191812416,84.19,77292.7616,3.3,0.85243,7e-05,8.9872]
[1744191814164,84.19,77298.129,3.3,0.8528,7e-05,8.97255]
[1744191815437,84.19,77295.765,3.3,0.85263,7e-05,8.97927]
[1744191816444,84.19,77292.6376,3.3,0.85241,7e-05,8.98796]
[1744191817451,84.19,77288.4403,3.3,0.85211,7e-05,8.9996]
[1744191818458,84.19,77290.0755,3.3,0.85223,7e-05,8.99521]
[1744191819465,84.19,77293.7818,3.3,0.85248,7e-05,8.98512]
[1744191820472,84.2,77294.7041,3.3,0.85255,7e-05,8.98269]
[1744191822486,84.2,77293.5812,3.3,0.85246,7e-05,8.98599]
[1744191824500,84.2,77294.5564,3.3,0.85253,7e-05,8.98351]
[1744191825507,84.2,77292.4065,3.3,0.85237,7e-05,8.98951]
[1744191826514,84.2,77288.5281,3.3,0.8521,7e-05,9.00026]
[1744191828528,84.2,77289.4615,3.3,0.85216,7e-05,8.99788]
[1744191829535,84.2,77291.3752,3.3,0.85229,7e-05,8.9927]
[1744191832556,84.21,77292.0645,3.3,0.85233,7e-05,8.9911]
[1744191833563,84.21,77293.4938,3.3,0.85243,7e-05,8.98727]
[1744191834570,84.21,77294.6649,3.3,0.85251,7e-05,8.98416]
[1744191835577,84.21,77296.3679,3.3,0.85263,7e-05,8.9796]
[1744191836584,84.21,77299.7741,3.3,0.85286,7e-05,8.97037]
[1744191837591,84.21,77303.7593,3.3,0.85314,7e-05,8.95956]
[1744191838598,84.21,77305.8474,3.3,0.85328,7e-05,8.95396]
[1744191840612,84.21,77307.2245,3.3,0.85337,7e-05,8.95048]
[1744191841619,84.22,77309.7415,3.3,0.85354,7e-05,8.94372]
[1744191843194,84.22,77307.1105,3.3,0.85335,7e-05,8.9511]
[1744191847661,84.24,77304.4311,3.3,0.85312,7e-05,8.96049]
[1744191849675,84.26,77308.3482,3.3,0.85332,7e-05,8.95263]
[1744191850682,84.27,77307.1583,3.3,0.8532,7e-05,8.95735]
[1744191851689,84.29,77308.584,3.3,0.85327,7e-05,8.95477]
[1744191852696,84.3,77306.551,3.3,0.85309,7e-05,8.96169]
[1744191854714,84.32,77307.1155,3.3,0.85307,7e-05,8.96268]
[1744191855717,84.33,77305.9448,3.3,0.85296,7e-05,8.96715]
[1744191856724,84.34,77307.2089,3.3,0.85302,7e-05,8.96479]
[1744191857731,84.35,77303.9491,3.3,0.85277,7e-05,8.97461]
[1744191858738,84.36,77298.2015,3.3,0.85235,7e-05,8.99127]
[1744191860752,84.36,77300.0751,3.3,0.85247,7e-05,8.9863]
[1744191861759,84.37,77299.2885,3.3,0.8524,7e-05,8.98939]
[1744191862766,84.37,77300.8211,3.3,0.8525,7e-05,8.98527]
[1744191863773,84.37,77299.3216,3.3,0.85239,7e-05,8.98948]
[1744191866794,84.37,77297.1227,3.3,0.85223,7e-05,8.99587]
[1744191867801,84.37,77295.8929,3.3,0.85214,7e-05,8.99932]
[1744191869815,84.37,77297.3767,3.3,0.85224,7e-05,8.9954]
[1744191870822,84.37,77297.9975,3.3,0.85228,7e-05,8.99378]
[1744191871829,84.38,77300.366,3.3,0.85253,7e-05,8.98047]
[1744191872836,84.38,77301.3557,3.3,0.8526,7e-05,8.97785]
[1744191874850,84.38,77302.8887,3.3,0.8527,7e-05,8.97385]
[1744191875857,84.38,77303.498,3.3,0.85274,7e-05,8.97229]
[1744191876864,84.38,77305.7513,3.3,0.8529,7e-05,8.96622]
[1744191878879,84.4,77307.7991,3.3,0.85298,7e-05,8.96318]
[1744191879886,84.42,77312.3135,3.3,0.85326,7e-05,8.95218]
[1744191880893,84.43,77313.8605,3.3,0.85334,7e-05,8.94932]
[1744191883914,84.44,77314.8361,3.3,0.85336,7e-05,8.94827]
[1744191884921,84.44,77315.3094,3.3,0.85339,7e-05,8.94713]
[1744191885929,84.45,77319.0571,3.3,0.85365,7e-05,8.93701]
[1744191886936,84.45,77321.6785,3.3,0.85383,7e-05,8.92998]
[1744191887943,84.45,77322.3086,3.3,0.85387,7e-05,8.92842]
[1744191889957,84.45,77321.556,3.3,0.85381,7e-05,8.9308]
[1744191890964,84.45,77320.7787,3.3,0.85375,7e-05,8.93308]
[1744191891971,84.45,77319.9102,3.3,0.85368,7e-05,8.93571]
[1744191894052,84.46,77319.5914,3.3,0.85366,7e-05,8.93675]
[1744191894153,84.46,77319.5914,3.3,0.85365,7e-05,8.93691]
[1744191894993,84.46,77322.2259,3.3,0.85383,7e-05,8.92985]
[1744191896000,84.46,77323.3852,3.3,0.85391,7e-05,8.92684]
[1744191897007,84.46,77324.487,3.3,0.85398,7e-05,8.92399]
[1744191900034,84.47,77328.5373,3.3,0.85425,7e-05,8.91342]
[1744191901041,84.47,77330.0739,3.3,0.85435,7e-05,8.9094]
[1744191902048,84.47,77331.1575,3.3,0.85442,7e-05,8.90664]
[1744191903055,84.47,77335.2201,3.3,0.8547,7e-05,8.89574]
[1744191904062,84.47,77340.5141,3.3,0.85506,7e-05,8.88136]
[1744191904579,84.47,77340.5141,3.3,0.85506,7e-05,8.88136]
[1744191906076,84.48,77353.2658,3.3,0.85594,7e-05,8.84677]
[1744191907083,84.48,77354.5373,3.3,0.85602,7e-05,8.84345]
[1744191907568,84.48,77354.5373,3.3,0.85602,7e-05,8.84345]
[1744191908091,84.48,77354.5373,3.3,0.85602,7e-05,8.84358]
[1744191909097,84.48,77367.056,3.3,0.85687,7e-05,8.80945]
[1744191910104,84.48,77371.2466,3.3,0.85715,7e-05,8.79823]
[1744191911111,84.48,77374.2409,3.3,0.85736,7e-05,8.7902]
[1744191912118,84.49,77374.9301,3.3,0.8574,7e-05,8.78847]
[1744191914132,84.49,77377.3219,3.3,0.85755,7e-05,8.78225]
[1744191915139,84.49,77375.579,3.3,0.85743,7e-05,8.78718]
[1744191916155,84.49,77374.9705,3.3,0.85739,7e-05,8.78901]
[1744191918168,84.49,77384.955,3.3,0.85806,7e-05,8.7621]
[1744191919175,84.5,77391.5767,3.3,0.8585,7e-05,8.7442]
[1744191920182,84.5,77389.1747,3.3,0.85834,7e-05,8.75097]
[1744191921189,84.5,77386.7056,3.3,0.85816,7e-05,8.75793]
[1744191922196,84.5,77385.8694,3.3,0.8581,7e-05,8.76041]
[1744191924210,84.51,77384.1027,3.3,0.85797,7e-05,8.76563]
[1744191927231,84.51,77382.7692,3.3,0.85787,7e-05,8.76983]
[1744191929245,84.51,77384.7908,3.3,0.858,7e-05,8.76462]
[1744191930252,84.51,77388.573,3.3,0.85825,7e-05,8.7544]
[1744191932266,84.52,77387.8827,3.3,0.85829,7e-05,8.74955]
[1744191934280,84.52,77395.8217,3.3,0.85882,7e-05,8.72802]
[1744191935286,84.52,77405.4454,3.3,0.85947,7e-05,8.70182]
[1744191936287,84.52,77404.2285,3.3,0.85939,7e-05,8.70525]
[1744191937288,84.52,77401.139,3.3,0.85918,7e-05,8.71379]
[1744191938290,84.52,77398.7691,3.3,0.85901,7e-05,8.72044]
[1744191939290,84.52,77394.948,3.3,0.85875,7e-05,8.73112]
[1744191940291,84.53,77392.9859,3.3,0.85861,7e-05,8.73672]
[1744191941292,84.53,77393.6942,3.3,0.85865,7e-05,8.73501]
[1744191942293,84.53,77392.018,3.3,0.85853,7e-05,8.73982]
[1744191943294,84.53,77390.3993,3.3,0.85842,7e-05,8.74446]
[1744191944295,84.53,77387.7965,3.3,0.85823,7e-05,8.75178]
[1744191945296,84.53,77381.9933,3.3,0.85783,7e-05,8.76784]
[1744191946297,84.54,77379.8558,3.3,0.85768,7e-05,8.77386]
[1744191947298,84.54,77375.0497,3.3,0.85735,7e-05,8.78716]
[1744191947933,84.54,77375.0497,3.3,0.85735,7e-05,8.78716]
[1744191948034,84.54,77375.0497,3.3,0.85735,7e-05,8.78731]
[1744191949300,84.54,77366.3351,3.3,0.85675,7e-05,8.81127]
[1744191950301,84.54,77362.0969,3.3,0.85645,7e-05,8.82297]
[1744191952303,84.54,77358.4999,3.3,0.8562,7e-05,8.83301]
[1744191955306,84.54,77352.0245,3.3,0.85575,7e-05,8.85096]
[1744191957441,84.55,77354.1697,3.3,0.85589,7e-05,8.84541]
[1744191959455,84.55,77353.1209,3.3,0.85581,7e-05,8.84847]
[1744191960462,84.55,77351.7455,3.3,0.85572,7e-05,8.85232]
[1744191963314,84.58,77348.4158,3.3,0.85541,7e-05,8.86452]
[1744191965319,84.58,77342.0874,3.3,0.85497,7e-05,8.88209]
[1744191966320,84.58,77334.0728,3.3,0.85441,7e-05,8.90419]
[1744191968322,84.58,77324.5804,3.3,0.85375,7e-05,8.93031]
[1744191969525,84.58,77326.913,3.3,0.85391,7e-05,8.92405]
[1744191971539,84.58,77327.6631,3.3,0.85396,7e-05,8.92207]
[1744191973553,84.58,77332.1026,3.3,0.85426,7e-05,8.90998]
[1744191974560,84.58,77336.8492,3.3,0.85459,7e-05,8.89699]
[1744191975567,84.58,77339.4314,3.3,0.85477,7e-05,8.88995]
[1744191976574,84.58,77343.5636,3.3,0.85506,7e-05,8.87868]
[1744191977582,84.58,77347.3221,3.3,0.85532,7e-05,8.86843]
[1744191978589,84.59,77345.0805,3.3,0.85516,7e-05,8.87459]
[1744191980603,84.59,77343.8373,3.3,0.85507,7e-05,8.87805]
[1744191982618,84.59,77341.3697,3.3,0.8549,7e-05,8.88493]
[1744191983624,84.59,77334.8086,3.3,0.85444,7e-05,8.90302]
[1744191984631,84.59,77327.2698,3.3,0.85391,7e-05,8.92376]
[1744191985638,84.59,77320.9615,3.3,0.85347,7e-05,8.94113]
[1744191986645,84.59,77318.8466,3.3,0.85332,7e-05,8.94701]
[1744191987652,84.59,77317.0868,3.3,0.8532,7e-05,8.95192]
[1744191990673,84.59,77317.8733,3.3,0.85325,7e-05,8.94999]
[1744191993694,84.59,77319.1176,3.3,0.85342,7e-05,8.93977]
[1744191998729,84.6,77318.41,3.3,0.85336,7e-05,8.94209]
[1744192000743,84.6,77316.0938,3.3,0.85319,7e-05,8.94862]
[1744192003764,84.6,77318.4825,3.3,0.85335,7e-05,8.94238]
[1744192004771,84.6,77315.8195,3.3,0.85317,7e-05,8.94977]
[1744192005778,84.6,77318.3726,3.3,0.85334,7e-05,8.94288]
[1744192006785,84.6,77316.4006,3.3,0.8532,7e-05,8.94837]
[1744192011820,84.61,77316.439,3.3,0.85319,7e-05,8.94875]
[1744192012827,84.61,77317.3995,3.3,0.85326,7e-05,8.94622]
[1744192015848,84.61,77309.5455,3.3,0.8527,7e-05,8.96795]
[1744192017862,84.61,77307.8128,3.3,0.85258,7e-05,8.97286]
[1744192018869,84.61,77306.8425,3.3,0.85251,7e-05,8.9756]
[1744192020883,84.62,77308.378,3.3,0.85261,7e-05,8.97157]
[1744192021890,84.62,77309.5542,3.3,0.85269,7e-05,8.96845]
[1744192022897,84.62,77312.4608,3.3,0.85289,7e-05,8.96062]
[1744192023904,84.62,77318.6133,3.3,0.85332,7e-05,8.94392]
[1744192024911,84.62,77321.6545,3.3,0.85353,7e-05,8.93574]
[1744192025918,84.62,77324.2628,3.3,0.85371,7e-05,8.92865]
[1744192026925,84.62,77325.4479,3.3,0.85379,7e-05,8.92546]
[1744192028939,84.62,77327.0239,3.3,0.8539,7e-05,8.92111]
[1744192029946,84.62,77332.1155,3.3,0.85425,7e-05,8.90718]
[1744192030953,84.62,77336.4311,3.3,0.85455,7e-05,8.89539]
[1744192031960,84.62,77342.772,3.3,0.85499,7e-05,8.87809]
[1744192032967,84.62,77347.6149,3.3,0.85532,7e-05,8.86489]
[1744192033974,84.62,77350.9161,3.3,0.85555,7e-05,8.85591]
[1744192034981,84.62,77349.8327,3.3,0.85547,7e-05,8.8589]
[1744192035988,84.62,77345.6379,3.3,0.85518,7e-05,8.87041]
[1744192038002,84.62,77346.5211,3.3,0.85524,7e-05,8.86807]
[1744192039009,84.62,77348.4965,3.3,0.85538,7e-05,8.86271]
[1744192040016,84.62,77349.3131,3.3,0.85543,7e-05,8.86052]
[1744192043037,84.62,77350.9547,3.3,0.85555,7e-05,8.85602]
[1744192044044,84.62,77354.063,3.3,0.85576,7e-05,8.84749]
[1744192045051,84.62,77353.3276,3.3,0.85571,7e-05,8.84955]
[1744192046058,84.62,77349.5352,3.3,0.85545,7e-05,8.85996]
[1744192047065,84.63,77347.9552,3.3,0.85534,7e-05,8.86433]
[1744192048072,84.63,77350.313,3.3,0.8555,7e-05,8.85793]
[1744192050086,84.63,77348.6215,3.3,0.85538,7e-05,8.86263]
[1744192053107,84.63,77344.5919,3.3,0.85518,7e-05,8.86686]
[1744192054115,84.63,77340.4402,3.3,0.8549,7e-05,8.87827]
[1744192056128,84.63,77341.7646,3.3,0.85498,7e-05,8.87476]
[1744192057135,84.63,77344.2971,3.3,0.85516,7e-05,8.8679]
[1744192058142,84.63,77345.0124,3.3,0.85521,7e-05,8.86601]
[1744192060156,84.63,77346.5181,3.3,0.85531,7e-05,8.86203]
[1744192061163,84.63,77347.7581,3.3,0.85539,7e-05,8.85872]
[1744192063177,84.63,77348.5315,3.3,0.85544,7e-05,8.85673]
[1744192064184,84.63,77349.7048,3.3,0.85552,7e-05,8.85358]
[1744192065191,84.63,77351.6385,3.3,0.85565,7e-05,8.84836]
[1744192066198,84.63,77354.2612,3.3,0.85583,7e-05,8.84119]
[1744192067205,84.63,77357.334,3.3,0.85604,7e-05,8.8328]
[1744192068212,84.63,77363.4995,3.3,0.85647,7e-05,8.81597]
[1744192069219,84.63,77364.1693,3.3,0.85651,7e-05,8.81416]
[1744192070226,84.63,77365.7495,3.3,0.85662,7e-05,8.80987]
[1744192073247,84.64,77364.667,3.3,0.85654,7e-05,8.81289]
[1744192077275,84.64,77363.6071,3.3,0.85647,7e-05,8.81604]
[1744192078282,84.64,77364.4692,3.3,0.85652,7e-05,8.81371]
[1744192080296,84.64,77365.4531,3.3,0.85659,7e-05,8.81107]
[1744192083317,84.64,77366.9317,3.3,0.85669,7e-05,8.80712]
[1744192087345,84.64,77371.4637,3.3,0.857,7e-05,8.79492]
[1744192088352,84.64,77375.2508,3.3,0.85725,7e-05,8.78464]
[1744192089359,84.64,77376.2576,3.3,0.85732,7e-05,8.78195]
[1744192090445,84.64,77374.7797,3.3,0.85722,7e-05,8.78605]
[1744192092380,84.64,77371.3685,3.3,0.85698,7e-05,8.79545]
[1744192093387,84.64,77367.0163,3.3,0.85668,7e-05,8.80737]
[1744192094394,84.64,77364.6163,3.3,0.85652,7e-05,8.81395]
[1744192096408,84.64,77363.791,3.3,0.85646,7e-05,8.81624]
[1744192097415,84.64,77363.0793,3.3,0.85641,7e-05,8.81823]
[1744192098422,84.65,77361.9629,3.3,0.85633,7e-05,8.82139]
[1744192099429,84.65,77358.3592,3.3,0.85608,7e-05,8.83133]
[1744192100436,84.65,77350.7771,3.3,0.85556,7e-05,8.85213]
[1744192102450,84.65,77348.5328,3.3,0.8554,7e-05,8.85842]
[1744192104462,84.65,77346.733,3.3,0.85527,7e-05,8.86347]
[1744192106464,84.65,77348.4541,3.3,0.85539,7e-05,8.85891]
[1744192107465,84.65,77350.3661,3.3,0.85552,7e-05,8.85373]
[1744192108466,84.65,77351.9702,3.3,0.85563,7e-05,8.8494]
[1744192109467,84.65,77354.3404,3.3,0.85579,7e-05,8.84299]
[1744192110468,84.65,77356.3613,3.3,0.85593,7e-05,8.83753]
[1744192111469,84.65,77357.7214,3.3,0.85611,7e-05,8.8269]
[1744192112470,84.65,77359.5183,3.3,0.85623,7e-05,8.82198]
[1744192113471,84.65,77358.6795,3.3,0.85617,7e-05,8.82427]
[1744192114472,84.65,77359.7402,3.3,0.85625,7e-05,8.82137]
[1744192115473,84.65,77355.6862,3.3,0.85597,7e-05,8.83244]
[1744192116474,84.65,77354.0549,3.3,0.85586,7e-05,8.83689]
[1744192119477,84.65,77355.5691,3.3,0.85596,7e-05,8.83271]
[1744192120478,84.65,77358.2863,3.3,0.85615,7e-05,8.82528]
[1744192121479,84.65,77359.206,3.3,0.85621,7e-05,8.82277]
[1744192123481,84.65,77360.0853,3.3,0.85627,7e-05,8.82038]
[1744192126619,84.65,77361.0274,3.3,0.85634,7e-05,8.81783]
[1744192128633,84.65,77360.1031,3.3,0.85627,7e-05,8.82037]
[1744192129640,84.65,77359.2083,3.3,0.85621,7e-05,8.82282]
[1744192132661,84.65,77360.3241,3.3,0.85629,7e-05,8.81978]
[1744192133668,84.65,77358.7441,3.3,0.85618,7e-05,8.8241]
[1744192137696,84.65,77355.8441,3.3,0.85598,7e-05,8.83201]
[1744192138703,84.65,77354.6469,3.3,0.8559,7e-05,8.83527]
[1744192139710,84.65,77355.3105,3.3,0.85594,7e-05,8.83344]
[1744192141499,84.65,77354.4477,3.3,0.85588,7e-05,8.83578]
[1744192143739,84.65,77355.4462,3.3,0.85595,7e-05,8.83303]
[1744192144745,84.65,77359.8427,3.3,0.85626,7e-05,8.82103]
[1744192145752,84.65,77362.624,3.3,0.85645,7e-05,8.81345]
[1744192148773,84.65,77363.5878,3.3,0.85651,7e-05,8.81096]
[1744192149780,84.65,77360.5894,3.3,0.8563,7e-05,8.81916]
[1744192151794,84.65,77358.109,3.3,0.85613,7e-05,8.82594]
[1744192155822,84.65,77360.04,3.3,0.85626,7e-05,8.82068]
[1744192157837,84.65,77361.329,3.3,0.85635,7e-05,8.81718]
[1744192161865,84.66,77355.3131,3.3,0.85593,7e-05,8.83377]
[1744192162872,84.66,77350.658,3.3,0.85561,7e-05,8.84654]
[1744192163881,84.66,77347.1911,3.3,0.85537,7e-05,8.85598]
[1744192164888,84.65,77349.5544,3.3,0.85554,7e-05,8.84948]
[1744192168916,84.65,77351.5309,3.3,0.85568,7e-05,8.84395]
[1744192170931,84.65,77356.1759,3.3,0.856,7e-05,8.83122]
[1744192172945,84.65,77360.0037,3.3,0.85635,7e-05,8.81387]
[1744192173952,84.65,77362.0558,3.3,0.85649,7e-05,8.80827]
[1744192177980,84.65,77361.414,3.3,0.85644,7e-05,8.81008]
[1744192178987,84.65,77359.4436,3.3,0.85631,7e-05,8.81547]
[1744192179994,84.65,77357.6537,3.3,0.85619,7e-05,8.82036]
[1744192181001,84.65,77358.6065,3.3,0.85625,7e-05,8.81775]
[1744192182008,84.65,77355.3541,3.3,0.85603,7e-05,8.8267]
[1744192183118,84.65,77355.3541,3.3,0.85603,7e-05,8.8267]
[1744192183311,84.66,77355.3541,3.3,0.85602,7e-05,8.82674]
[1744192184024,84.66,77345.7873,3.3,0.85536,7e-05,8.85301]
[1744192185031,84.66,77338.3472,3.3,0.85485,7e-05,8.87343]
[1744192186038,84.66,77326.9775,3.3,0.85405,7e-05,8.90465]
[1744192187045,84.66,77322.7771,3.3,0.85376,7e-05,8.91624]
[1744192188052,84.66,77315.8322,3.3,0.85327,7e-05,8.93532]
[1744192189059,84.66,77309.9818,3.3,0.85286,7e-05,8.95139]
[1744192192080,84.66,77310.8479,3.3,0.85292,7e-05,8.9492]
[1744192193087,84.66,77310.208,3.3,0.85287,7e-05,8.95097]
[1744192194094,84.66,77313.988,3.3,0.85314,7e-05,8.94066]
[1744192195101,84.66,77314.6133,3.3,0.85318,7e-05,8.93897]
[1744192197115,84.66,77316.1511,3.3,0.85329,7e-05,8.93484]
[1744192198122,84.66,77318.7496,3.3,0.85347,7e-05,8.92778]
[1744192200136,84.66,77316.6353,3.3,0.85332,7e-05,8.93362]
[1744192201559,84.66,77315.3862,3.3,0.85323,7e-05,8.93707]
[1744192203159,84.66,77316.8479,3.3,0.85333,7e-05,8.93315]
[1744192204165,84.67,77321.102,3.3,0.85362,7e-05,8.92157]
[1744192205173,84.67,77320.4973,3.3,0.85358,7e-05,8.92327]
[1744192207187,84.67,77318.1006,3.3,0.85341,7e-05,8.92991]
[1744192208194,84.67,77320.2574,3.3,0.85356,7e-05,8.92406]
[1744192209201,84.67,77321.7147,3.3,0.85366,7e-05,8.92013]
[1744192210208,84.67,77322.3228,3.3,0.8537,7e-05,8.91852]
[1744192211215,84.67,77321.7949,3.3,0.85366,7e-05,8.92001]
[1744192212222,84.67,77321.2449,3.3,0.85362,7e-05,8.92157]
[1744192214236,84.67,77322.9955,3.3,0.85374,7e-05,8.91689]
[1744192215243,84.67,77322.2064,3.3,0.85369,7e-05,8.91909]
[1744192216250,84.67,77320.472,3.3,0.85357,7e-05,8.92388]
[1744192217258,84.67,77319.3693,3.3,0.85349,7e-05,8.92693]
[1744192218265,84.67,77318.2814,3.3,0.85341,7e-05,8.92995]
[1744192220279,84.67,77315.4119,3.3,0.85321,7e-05,8.93785]
[1744192223300,84.67,77316.8314,3.3,0.85331,7e-05,8.93406]
[1744192226321,84.67,77317.6232,3.3,0.85336,7e-05,8.932]
[1744192227328,84.67,77318.0969,3.3,0.85339,7e-05,8.93074]
[1744192231359,84.68,77320.0484,3.3,0.85361,7e-05,8.91865]
[1744192233373,84.68,77327.3442,3.3,0.85411,7e-05,8.89886]
[1744192234380,84.68,77329.2898,3.3,0.85425,7e-05,8.89363]
[1744192235387,84.68,77330.9291,3.3,0.85436,7e-05,8.88922]
[1744192236394,84.68,77327.4728,3.3,0.85412,7e-05,8.8987]
[1744192240423,84.68,77326.8875,3.3,0.85407,7e-05,8.90042]
[1744192241430,84.68,77328.5707,3.3,0.85419,7e-05,8.89585]
[1744192242437,84.68,77327.67,3.3,0.85413,7e-05,8.89835]
[1744192243444,84.68,77328.5381,3.3,0.85419,7e-05,8.89601]
[1744192244451,84.68,77329.2094,3.3,0.85423,7e-05,8.89419]
[1744192245458,84.68,77324.5846,3.3,0.85391,7e-05,8.90684]
[1744192246465,84.68,77320.3995,3.3,0.85362,7e-05,8.91827]
[1744192247472,84.68,77318.3656,3.3,0.85348,7e-05,8.92382]
[1744192248479,84.68,77316.8792,3.3,0.85338,7e-05,8.92788]
[1744192250493,84.68,77320.0354,3.3,0.85359,7e-05,8.91928]
[1744192251500,84.68,77328.0426,3.3,0.85415,7e-05,8.89738]
[1744192252507,84.68,77333.2203,3.3,0.85451,7e-05,8.88323]
[1744192254521,84.68,77332.0276,3.3,0.85443,7e-05,8.88648]
[1744192255300,84.68,77332.0276,3.3,0.85443,7e-05,8.88648]
[1744192255528,84.68,77332.0276,3.3,0.85443,7e-05,8.88647]
[1744192257542,84.68,77332.865,3.3,0.85449,7e-05,8.88418]
[1744192259557,84.68,77335.404,3.3,0.85467,7e-05,8.87717]
[1744192260564,84.68,77332.4512,3.3,0.85446,7e-05,8.88523]
[1744192261571,84.68,77330.6073,3.3,0.85433,7e-05,8.89026]
[1744192263585,84.68,77329.4675,3.3,0.85425,7e-05,8.89334]
[1744192264592,84.68,77328.3959,3.3,0.85418,7e-05,8.89625]
[1744192265599,84.68,77327.182,3.3,0.8541,7e-05,8.89955]
[1744192266606,84.68,77328.8469,3.3,0.85421,7e-05,8.89499]
[1744192267613,84.68,77330.675,3.3,0.85434,7e-05,8.88999]
[1744192268620,84.68,77332.1278,3.3,0.85444,7e-05,8.88602]
[1744192270632,84.68,77332.9292,3.3,0.8545,7e-05,8.88382]
[1744192271633,84.68,77334.374,3.3,0.8546,7e-05,8.87988]
[1744192273635,84.68,77329.1974,3.3,0.85424,7e-05,8.89402]
[1744192274636,84.68,77328.0875,3.3,0.85416,7e-05,8.89704]
[1744192275637,84.68,77322.3348,3.3,0.85376,7e-05,8.91272]
[1744192276638,84.68,77321.1557,3.3,0.85368,7e-05,8.9159]
[1744192278640,84.68,77323.2454,3.3,0.85383,7e-05,8.91021]
[1744192279641,84.68,77326.0011,3.3,0.85402,7e-05,8.9027]
[1744192281611,84.68,77326.6975,3.3,0.85406,7e-05,8.90082]
[1744192282457,84.68,77326.6975,3.3,0.85406,7e-05,8.90082]
[1744192282795,84.68,77326.6975,3.3,0.85406,7e-05,8.90089]
[1744192283031,84.68,77326.6975,3.3,0.85406,7e-05,8.90089]
[1744192283935,84.68,77353.9772,3.3,0.85595,7e-05,8.82638]
[1744192284936,84.68,77365.2524,3.3,0.85672,7e-05,8.79567]
[1744192285937,84.68,77367.9189,3.3,0.8569,7e-05,8.78848]
[1744192286938,84.68,77369.8389,3.3,0.85703,7e-05,8.78335]
[1744192289941,84.69,77371.4942,3.3,0.85714,7e-05,8.77916]
[1744192292944,84.69,77386.2706,3.3,0.85822,7e-05,8.73228]
[1744192293945,84.69,77400.8067,3.3,0.85921,7e-05,8.69282]
[1744192294946,84.69,77400.1428,3.3,0.85916,7e-05,8.69484]
[1744192295947,84.69,77398.3937,3.3,0.85903,7e-05,8.69981]
[1744192298951,84.7,77396.6155,3.3,0.8589,7e-05,8.70511]
[1744192300849,84.7,77399.1495,3.3,0.85907,7e-05,8.69834]
[1744192301954,84.7,77403.8859,3.3,0.85939,7e-05,8.68551]
[1744192303956,84.7,77406.7396,3.3,0.85958,7e-05,8.67784]
[1744192305884,84.7,77409.7988,3.3,0.85979,7e-05,8.66958]
[1744192306891,84.7,77412.2521,3.3,0.85995,7e-05,8.66294]
[1744192307898,84.7,77415.8521,3.3,0.86019,7e-05,8.65318]
[1744192309912,84.7,77416.5705,3.3,0.86024,7e-05,8.65133]
[1744192310919,84.7,77412.5925,3.3,0.85997,7e-05,8.66222]
[1744192312933,84.7,77420.8856,3.3,0.86053,7e-05,8.63969]
[1744192313940,84.71,77422.3203,3.3,0.86062,7e-05,8.63583]
[1744192314947,84.71,77425.4215,3.3,0.86083,7e-05,8.62743]
[1744192316961,84.71,77426.0028,3.3,0.86087,7e-05,8.62595]
[1744192318972,84.71,77422.8905,3.3,0.86065,7e-05,8.63453]
[1744192319973,84.71,77422.1473,3.3,0.8606,7e-05,8.63664]
[1744192322976,84.71,77424.4617,3.3,0.86075,7e-05,8.63053]
[1744192323977,84.71,77425.8057,3.3,0.86084,7e-05,8.62699]
[1744192324978,84.71,77428.1302,3.3,0.86099,7e-05,8.62072]
[1744192325979,84.71,77422.8415,3.3,0.86064,7e-05,8.63517]
[1744192329983,84.71,77426.1406,3.3,0.86085,7e-05,8.62646]
[1744192334988,84.72,77429.1612,3.3,0.86105,7e-05,8.61861]
[1744192335989,84.72,77433.3276,3.3,0.86132,7e-05,8.60744]
[1744192336990,84.72,77438.9286,3.3,0.86169,7e-05,8.59239]
[1744192337991,84.72,77451.0905,3.3,0.8625,7e-05,8.55937]
[1744192338992,84.72,77453.0537,3.3,0.86263,7e-05,8.55412]
[1744192339993,84.72,77451.4974,3.3,0.86253,7e-05,8.55845]
[1744192341995,84.73,77450.1704,3.3,0.86243,7e-05,8.56225]
[1744192343997,84.73,77453.646,3.3,0.86266,7e-05,8.55303]
[1744192344998,84.73,77457.8075,3.3,0.86293,7e-05,8.54182]
[1744192347000,84.73,77456.9027,3.3,0.86287,7e-05,8.54457]
[1744192348001,84.73,77451.1977,3.3,0.86248,7e-05,8.56019]
[1744192349002,84.73,77442.8247,3.3,0.86192,7e-05,8.58304]
[1744192350003,84.73,77441.2251,3.3,0.86182,7e-05,8.58745]
[1744192351004,84.73,77444.7651,3.3,0.86214,7e-05,8.57096]
[1744192352005,84.73,77448.2914,3.3,0.86237,7e-05,8.56145]
[1744192353006,84.73,77449.0399,3.3,0.86242,7e-05,8.55945]
[1744192354007,84.73,77447.8259,3.3,0.86234,7e-05,8.56278]
[1744192356009,84.73,77446.998,3.3,0.86228,7e-05,8.5651]
[1744192357010,84.74,77449.29,3.3,0.86243,7e-05,8.55889]
[1744192358011,84.74,77450.114,3.3,0.86249,7e-05,8.55669]
[1744192359012,84.74,77448.8269,3.3,0.8624,7e-05,8.56023]
[1744192360013,84.74,77447.769,3.3,0.86233,7e-05,8.56314]
[1744192363016,84.74,77448.1711,3.3,0.86235,7e-05,8.56214]
[1744192364017,84.74,77448.9308,3.3,0.8624,7e-05,8.56011]
[1744192365018,84.74,77449.6456,3.3,0.86245,7e-05,8.5582]
[1744192366019,84.74,77450.196,3.3,0.86249,7e-05,8.55674]
[1744192367020,84.74,77451.8969,3.3,0.8626,7e-05,8.55216]
[1744192370023,84.74,77449.8148,3.3,0.86246,7e-05,8.55795]
[1744192371024,84.74,77449.1545,3.3,0.86241,7e-05,8.55978]
[1744192375028,84.74,77449.8306,3.3,0.86245,7e-05,8.55808]
[1744192376029,84.74,77447.756,3.3,0.86232,7e-05,8.56376]
[1744192378031,84.74,77454.5486,3.3,0.86277,7e-05,8.54536]
[1744192379032,84.74,77461.6198,3.3,0.86323,7e-05,8.5262]
[1744192380033,84.74,77458.6302,3.3,0.86303,7e-05,8.53441]
[1744192381034,84.74,77455.0331,3.3,0.86279,7e-05,8.54425]
[1744192382035,84.74,77454.1577,3.3,0.86273,7e-05,8.54669]
[1744192383036,84.74,77452.1622,3.3,0.8626,7e-05,8.55222]
[1744192384037,84.75,77451.3739,3.3,0.86254,7e-05,8.55446]
[1744192385038,84.75,77450.4703,3.3,0.86248,7e-05,8.55701]
[1744192386039,84.75,77451.0227,3.3,0.86252,7e-05,8.5556]
[1744192387040,84.75,77452.7987,3.3,0.86263,7e-05,8.55087]
[1744192388041,84.75,77454.171,3.3,0.86272,7e-05,8.54724]
[1744192390043,84.75,77453.3224,3.3,0.86266,7e-05,8.54976]
[1744192391044,84.75,77452.4936,3.3,0.8626,7e-05,8.55211]
[1744192393046,84.75,77450.0694,3.3,0.86244,7e-05,8.5589]
[1744192394047,84.75,77448.4036,3.3,0.86232,7e-05,8.56351]
[1744192397050,84.76,77447.521,3.3,0.86226,7e-05,8.56616]
[1744192398051,84.76,77448.0423,3.3,0.86229,7e-05,8.56482]
[1744192400053,84.76,77446.0462,3.3,0.86215,7e-05,8.5704]
[1744192401054,84.76,77443.9595,3.3,0.86201,7e-05,8.57615]
[1744192402055,84.76,77445.4556,3.3,0.86211,7e-05,8.57215]
[1744192403056,84.76,77444.8665,3.3,0.86207,7e-05,8.57382]
[1744192407060,84.76,77447.665,3.3,0.86225,7e-05,8.56648]
[1744192408061,84.76,77448.2746,3.3,0.86229,7e-05,8.5649]
[1744192410063,84.76,77447.1771,3.3,0.86221,7e-05,8.56804]
[1744192414067,84.77,77448.3548,3.3,0.86237,7e-05,8.55825]
[1744192416069,84.77,77449.6276,3.3,0.86245,7e-05,8.55496]
[1744192417070,84.77,77450.1168,3.3,0.86248,7e-05,8.55373]
[1744192418071,84.77,77448.7364,3.3,0.86239,7e-05,8.55757]
[1744192420073,84.77,77448.2569,3.3,0.86235,7e-05,8.55905]
[1744192421074,84.77,77445.8626,3.3,0.86219,7e-05,8.56564]
[1744192422075,84.77,77444.2988,3.3,0.86208,7e-05,8.56996]
[1744192423076,84.77,77441.749,3.3,0.86191,7e-05,8.57696]
[1744192424077,84.77,77444.2531,3.3,0.86208,7e-05,8.57022]
[1744192425078,84.77,77443.1509,3.3,0.862,7e-05,8.57328]
[1744192427080,84.78,77439.5634,3.3,0.86176,7e-05,8.5831]
[1744192428081,84.78,77420.7068,3.3,0.86049,7e-05,8.63459]
[1744192429082,84.78,77414.04,3.3,0.86004,7e-05,8.65285]
[1744192430083,84.78,77412.8823,3.3,0.85996,7e-05,8.65611]
[1744192431084,84.78,77411.262,3.3,0.85985,7e-05,8.66062]
[1744192432085,84.78,77409.9721,3.3,0.85976,7e-05,8.66423]
[1744192433086,84.78,77408.1619,3.3,0.85963,7e-05,8.66924]
[1744192434087,84.78,77406.2137,3.3,0.8595,7e-05,8.67463]
[1744192436089,84.78,77408.5066,3.3,0.85966,7e-05,8.66836]
[1744192437090,84.78,77407.1479,3.3,0.85956,7e-05,8.67204]
[1744192438091,84.78,77405.6516,3.3,0.85946,7e-05,8.67619]
[1744192439092,84.78,77403.8877,3.3,0.85934,7e-05,8.68107]
[1744192441094,84.78,77402.732,3.3,0.85926,7e-05,8.68434]
[1744192442095,84.78,77403.4837,3.3,0.85931,7e-05,8.68236]
[1744192443096,84.78,77402.5462,3.3,0.85924,7e-05,8.68498]
[1744192444097,84.79,77403.9075,3.3,0.85933,7e-05,8.68133]
[1744192445098,84.78,77404.8482,3.3,0.8594,7e-05,8.67874]
[1744192446099,84.78,77406.5027,3.3,0.85951,7e-05,8.67422]
[1744192448101,84.78,77405.8251,3.3,0.85947,7e-05,8.67602]
[1744192449102,84.78,77407.4987,3.3,0.85958,7e-05,8.67145]
[1744192451104,84.78,77408.772,3.3,0.85967,7e-05,8.66796]
[1744192453106,84.78,77409.39,3.3,0.85971,7e-05,8.66625]
[1744192454107,84.78,77407.3701,3.3,0.85957,7e-05,8.67174]
[1744192455108,84.78,77405.987,3.3,0.85948,7e-05,8.67549]
[1744192457110,84.78,77407.734,3.3,0.8596,7e-05,8.6707]
[1744192458111,84.78,77409.1611,3.3,0.85969,7e-05,8.6668]
[1744192460113,84.78,77408.0054,3.3,0.85961,7e-05,8.67002]
[1744192461114,84.78,77402.432,3.3,0.85924,7e-05,8.68527]
[1744192462115,84.78,77397.5002,3.3,0.8589,7e-05,8.69876]
[1744192463116,84.79,77400.1403,3.3,0.85908,7e-05,8.69161]
[1744192464117,84.79,77401.6203,3.3,0.85918,7e-05,8.68763]
[1744192466119,84.79,77404.7252,3.3,0.85938,7e-05,8.6793]
[1744192468121,84.79,77407.7666,3.3,0.85959,7e-05,8.67117]
[1744192471038,84.79,77404.9925,3.3,0.85949,7e-05,8.67174]
[1744192472045,84.79,77403.9786,3.3,0.85942,7e-05,8.67448]
[1744192473052,84.79,77402.8663,3.3,0.85934,7e-05,8.67748]
[1744192477080,84.79,77404.9576,3.3,0.85949,7e-05,8.6717]
[1744192478088,84.79,77406.616,3.3,0.8596,7e-05,8.66718]
[1744192479094,84.79,77407.2898,3.3,0.85965,7e-05,8.66533]
[1744192480101,84.79,77406.348,3.3,0.85958,7e-05,8.66788]
[1744192483122,84.79,77409.2026,3.3,0.85978,7e-05,8.66009]
[1744192485138,84.79,77414.2842,3.3,0.86012,7e-05,8.64629]
[1744192486144,84.79,77415.8967,3.3,0.86023,7e-05,8.64191]
[1744192487148,84.79,77410.541,3.3,0.85987,7e-05,8.6565]
[1744192488149,84.79,77409.2032,3.3,0.85978,7e-05,8.66015]
[1744192490151,84.79,77409.862,3.3,0.85982,7e-05,8.65835]
[1744192492153,84.79,77411.9838,3.3,0.85996,7e-05,8.65258]
[1744192493154,84.79,77412.8654,3.3,0.86002,7e-05,8.65019]
[1744192494155,84.79,77411.9369,3.3,0.85996,7e-05,8.65273]
[1744192496157,84.79,77412.5356,3.3,0.86,7e-05,8.65112]
[1744192497158,84.79,77414.5867,3.3,0.86013,7e-05,8.64572]
[1744192501162,84.79,77415.6325,3.3,0.8602,7e-05,8.64311]
[1744192502163,84.79,77419.9157,3.3,0.86048,7e-05,8.63158]
[1744192503164,84.79,77425.1735,3.3,0.86083,7e-05,8.61742]
[1744192504165,84.79,77432.763,3.3,0.86134,7e-05,8.59695]
[1744192505166,84.79,77437.6961,3.3,0.86167,7e-05,8.58351]
[1744192506167,84.8,77441.5037,3.3,0.86192,7e-05,8.57316]
[1744192507168,84.8,77445.8725,3.3,0.86222,7e-05,8.5613]
[1744192508169,84.79,77446.6094,3.3,0.86227,7e-05,8.55923]
[1744192511172,84.79,77444.3193,3.3,0.86212,7e-05,8.56524]
[1744192512173,84.79,77445.6277,3.3,0.86221,7e-05,8.5617]
[1744192514177,84.79,77450.989,3.3,0.86256,7e-05,8.54719]
[1744192515178,84.79,77454.5099,3.3,0.86279,7e-05,8.53776]
[1744192517180,84.8,77439.31,3.3,0.86177,7e-05,8.57926]
[1744192518181,84.8,77434.2138,3.3,0.86143,7e-05,8.59321]
[1744192520184,84.8,77429.5407,3.3,0.86111,7e-05,8.60607]
[1744192521185,84.8,77433.087,3.3,0.86135,7e-05,8.5965]
[1744192522186,84.8,77436.8689,3.3,0.8616,7e-05,8.5863]
[1744192526190,84.8,77437.446,3.3,0.86164,7e-05,8.58495]
[1744192527191,84.8,77437.9891,3.3,0.86167,7e-05,8.58352]
[1744192529193,84.8,77436.59,3.3,0.86158,7e-05,8.58722]
[1744192532196,84.8,77437.8416,3.3,0.86175,7e-05,8.57674]
[1744192533197,84.8,77443.7318,3.3,0.86215,7e-05,8.56069]
[1744192534198,84.8,77447.2806,3.3,0.86239,7e-05,8.55103]
[1744192535199,84.8,77450.017,3.3,0.86257,7e-05,8.54359]
[1744192537201,84.8,77451.9137,3.3,0.8627,7e-05,8.53839]
[1744192538202,84.8,77452.5479,3.3,0.86274,7e-05,8.53663]
[1744192539203,84.8,77454.1121,3.3,0.86284,7e-05,8.53234]
[1744192540204,84.8,77454.5327,3.3,0.86287,7e-05,8.53116]
[1744192543207,84.8,77458.8604,3.3,0.86316,7e-05,8.51932]
[1744192545209,84.8,77459.7528,3.3,0.86322,7e-05,8.51686]
[1744192546210,84.8,77461.5319,3.3,0.86334,7e-05,8.51211]
[1744192547211,84.8,77461.9016,3.3,0.86336,7e-05,8.5112]
[1744192548212,84.8,77462.5134,3.3,0.8634,7e-05,8.50963]
[1744192549213,84.8,77460.6357,3.3,0.86327,7e-05,8.51482]
[1744192551215,84.8,77461.5976,3.3,0.86333,7e-05,8.51239]
[1744192553217,84.8,77462.0443,3.3,0.86336,7e-05,8.51135]
[1744192554218,84.8,77462.5419,3.3,0.86339,7e-05,8.5101]
[1744192556220,84.81,77462.174,3.3,0.86336,7e-05,8.51128]
[1744192557221,84.81,77463.078,3.3,0.86342,7e-05,8.50892]
[1744192559223,84.81,77461.9837,3.3,0.86334,7e-05,8.51208]
[1744192560224,84.81,77463.3133,3.3,0.86343,7e-05,8.50856]
[1744192560507,84.81,77463.3133,3.3,0.86343,7e-05,8.50856]
[1744192560671,84.81,77463.3133,3.3,0.86343,7e-05,8.50856]
[1744192563230,84.81,77477.7933,3.3,0.86438,7e-05,8.46934]
[1744192564231,84.81,77476.1976,3.3,0.86428,7e-05,8.47373]
[1744192564620,84.81,77476.1976,3.3,0.86428,7e-05,8.47373]
[1744192565232,84.81,77475.3163,3.3,0.86422,7e-05,8.47617]
[1744192566233,84.81,77477.2986,3.3,0.86435,7e-05,8.47084]
[1744192567234,84.81,77478.8225,3.3,0.86445,7e-05,8.46677]
[1744192568235,84.81,77482.9477,3.3,0.86472,7e-05,8.45564]
[1744192569236,84.81,77483.8662,3.3,0.86477,7e-05,8.45323]
[1744192570237,84.81,77485.1442,3.3,0.86486,7e-05,8.44984]
[1744192572239,84.82,77484.4496,3.3,0.86481,7e-05,8.45189]
[1744192577244,84.82,77483.0007,3.3,0.8647,7e-05,8.45623]
[1744192578245,84.82,77481.9747,3.3,0.86463,7e-05,8.45909]
[1744192579246,84.82,77481.2532,3.3,0.86458,7e-05,8.46111]
[1744192581249,84.82,77478.719,3.3,0.86441,7e-05,8.46812]
[1744192582249,84.82,77477.099,3.3,0.8643,7e-05,8.47258]
[1744192583250,84.82,77475.8434,3.3,0.86422,7e-05,8.47603]
[1744192585252,84.82,77463.6329,3.3,0.86341,7e-05,8.50941]
[1744192586253,84.82,77459.1201,3.3,0.86311,7e-05,8.52175]
[1744192587254,84.83,77460.0976,3.3,0.86317,7e-05,8.51921]
[1744192588255,84.83,77458.9155,3.3,0.86309,7e-05,8.52253]
[1744192590257,84.83,77461.5171,3.3,0.86325,7e-05,8.51569]
[1744192593260,84.83,77462.6177,3.3,0.86341,7e-05,8.50584]
[1744192595262,84.83,77461.6371,3.3,0.86335,7e-05,8.50855]
[1744192596263,84.83,77460.9413,3.3,0.8633,7e-05,8.51056]
[1744192597264,84.83,77459.0712,3.3,0.86317,7e-05,8.51576]
[1744192598265,84.83,77457.8545,3.3,0.86309,7e-05,8.51917]
[1744192599266,84.83,77456.9023,3.3,0.86302,7e-05,8.52187]
[1744192600267,84.83,77457.8405,3.3,0.86308,7e-05,8.51943]
[1744192602269,84.84,77459.3412,3.3,0.86318,7e-05,8.51547]
[1744192603270,84.84,77458.3705,3.3,0.86311,7e-05,8.51822]
[1744192608275,84.84,77457.6817,3.3,0.86305,7e-05,8.5206]
[1744192610277,84.84,77455.986,3.3,0.86294,7e-05,8.52535]
[1744192611058,84.84,77455.986,3.3,0.86294,7e-05,8.52535]
[1744192611278,84.84,77453.4925,3.3,0.86277,7e-05,8.53218]
[1744192614281,84.84,77452.6573,3.3,0.86271,7e-05,8.53462]
[1744192615282,84.84,77451.3893,3.3,0.86262,7e-05,8.53811]
[1744192616283,84.84,77448.4388,3.3,0.86243,7e-05,8.54617]
[1744192618285,84.85,77449.4511,3.3,0.86249,7e-05,8.54354]
[1744192619286,84.85,77450.8224,3.3,0.86258,7e-05,8.53989]
[1744192620287,84.85,77449.1844,3.3,0.86247,7e-05,8.54443]
[1744192621288,84.85,77445.5927,3.3,0.86223,7e-05,8.55425]
[1744192624291,84.85,77446.5441,3.3,0.86229,7e-05,8.55186]
[1744192627294,84.85,77457.79,3.3,0.86303,7e-05,8.52155]
[1744192629297,84.85,77455.4612,3.3,0.86287,7e-05,8.52801]
[1744192631298,84.85,77454.6421,3.3,0.86282,7e-05,8.53036]
[1744192636303,84.86,77455.2164,3.3,0.86285,7e-05,8.5291]
[1744192638305,84.86,77450.6159,3.3,0.86254,7e-05,8.54175]
[1744192640290,84.86,77450.6159,3.3,0.86254,7e-05,8.54183]
[1744192640307,84.86,77446.4702,3.3,0.86226,7e-05,8.55318]
[1744192643246,84.86,77444.3437,3.3,0.86211,7e-05,8.55915]
[1744192644253,84.86,77440.8135,3.3,0.86187,7e-05,8.56878]
[1744192645260,84.86,77436.297,3.3,0.86157,7e-05,8.5811]
[1744192648281,84.86,77438.5441,3.3,0.86172,7e-05,8.57512]
[1744192649288,84.86,77440.425,3.3,0.86184,7e-05,8.57007]
[1744192650295,84.86,77443.6951,3.3,0.86206,7e-05,8.56125]
[1744192651302,84.86,77444.9013,3.3,0.86223,7e-05,8.55111]
[1744192656323,84.87,77445.6574,3.3,0.86227,7e-05,8.54944]
[1744192657324,84.87,77448.2614,3.3,0.86244,7e-05,8.54245]
[1744192658325,84.87,77449.078,3.3,0.86249,7e-05,8.54027]
[1744192660327,84.87,77450.5325,3.3,0.86259,7e-05,8.53641]
[1744192663330,84.87,77442.2605,3.3,0.86203,7e-05,8.559]
[1744192664331,84.87,77441.1826,3.3,0.86196,7e-05,8.56194]
[1744192665332,84.87,77435.8869,3.3,0.86161,7e-05,8.57633]
[1744192666333,84.87,77433.8499,3.3,0.86147,7e-05,8.58186]
[1744192669336,84.87,77432.8581,3.3,0.8614,7e-05,8.58457]
[1744192670337,84.87,77433.5089,3.3,0.86145,7e-05,8.58281]
[1744192672339,84.87,77434.7242,3.3,0.86153,7e-05,8.57954]
[1744192673340,84.87,77436.3747,3.3,0.86164,7e-05,8.57508]
[1744192674341,84.87,77437.3738,3.3,0.8617,7e-05,8.57239]
[1744192675342,84.87,77436.292,3.3,0.86163,7e-05,8.57536]
[1744192678345,84.87,77434.8221,3.3,0.86153,7e-05,8.5793]
[1744192680347,84.87,77449.3874,3.3,0.86251,7e-05,8.53955]
[1744192681348,84.87,77462.9156,3.3,0.86341,7e-05,8.5028]
[1744192682349,84.87,77470.6389,3.3,0.86392,7e-05,8.48185]
[1744192683350,84.87,77471.3107,3.3,0.86396,7e-05,8.48005]
[1744192684351,84.87,77469.0273,3.3,0.86381,7e-05,8.48627]
[1744192685352,84.87,77470.8022,3.3,0.86393,7e-05,8.48148]
[1744192687354,84.87,77468.3115,3.3,0.86376,7e-05,8.48829]
[1744192688355,84.87,77471.2103,3.3,0.86396,7e-05,8.48045]
[1744192689356,84.87,77468.7004,3.3,0.86379,7e-05,8.48728]
[1744192691358,84.87,77472.5676,3.3,0.86404,7e-05,8.47683]
[1744192692359,84.87,77471.4238,3.3,0.86397,7e-05,8.47997]
[1744192694361,84.87,77473.5195,3.3,0.8641,7e-05,8.47436]
[1744192696363,84.87,77475.0517,3.3,0.8642,7e-05,8.47039]
[1744192697364,84.88,77476.8218,3.3,0.86431,7e-05,8.46573]
[1744192698365,84.88,77474.29,3.3,0.86415,7e-05,8.47264]
[1744192699366,84.88,77477.1218,3.3,0.86433,7e-05,8.465]
[1744192700367,84.88,77478.4653,3.3,0.86442,7e-05,8.46141]
[1744192702369,84.88,77478.9141,3.3,0.86445,7e-05,8.46031]
[1744192703370,84.88,77479.3771,3.3,0.86448,7e-05,8.45911]
[1744192704371,84.88,77476.3257,3.3,0.86427,7e-05,8.46743]
[1744192705372,84.88,77474.964,3.3,0.86418,7e-05,8.47117]
[1744192707374,84.88,77477.2497,3.3,0.86433,7e-05,8.46506]
[1744192708375,84.88,77475.6345,3.3,0.86422,7e-05,8.46949]
[1744192709376,84.88,77478.078,3.3,0.86438,7e-05,8.46291]
[1744192710377,84.88,77476.2254,3.3,0.86426,7e-05,8.46798]
[1744192711378,84.88,77479.3314,3.3,0.86455,7e-05,8.45268]
[1744192712379,84.88,77478.6697,3.3,0.86451,7e-05,8.45454]
[1744192713380,84.88,77476.0379,3.3,0.86433,7e-05,8.46173]
[1744192714381,84.88,77478.0944,3.3,0.86447,7e-05,8.45621]
[1744192715382,84.88,77479.0013,3.3,0.86452,7e-05,8.45381]
[1744192717384,84.88,77476.5192,3.3,0.86436,7e-05,8.46067]
[1744192720387,84.89,77473.1191,3.3,0.86413,7e-05,8.47004]
[1744192721388,84.89,77475.663,3.3,0.8643,7e-05,8.46319]
[1744192722389,84.89,77474.7456,3.3,0.86423,7e-05,8.46572]
[1744192723390,84.89,77471.3056,3.3,0.86401,7e-05,8.47509]
[1744192724391,84.89,77473.2274,3.3,0.86413,7e-05,8.46992]
[1744192725392,84.89,77470.8753,3.3,0.86398,7e-05,8.47633]
[1744192726393,84.89,77471.9992,3.3,0.86405,7e-05,8.47331]
[1744192727394,84.89,77473.4462,3.3,0.86414,7e-05,8.46943]
[1744192728395,84.89,77471.7519,3.3,0.86403,7e-05,8.47406]
[1744192729396,84.89,77474.9876,3.3,0.86424,7e-05,8.46531]
[1744192730397,84.89,77471.3806,3.3,0.86401,7e-05,8.47513]
[1744192733400,84.89,77461.6871,3.3,0.86336,7e-05,8.50157]
[1744192734401,84.89,77454.714,3.3,0.8629,7e-05,8.52054]
[1744192735402,84.89,77451.7505,3.3,0.8627,7e-05,8.52861]
[1744192736403,84.89,77450.1209,3.3,0.86259,7e-05,8.53314]
[1744192737404,84.89,77449.5218,3.3,0.86254,7e-05,8.53487]
[1744192739406,84.89,77452.8466,3.3,0.86276,7e-05,8.52604]
[1744192741408,84.89,77456.1658,3.3,0.86298,7e-05,8.51711]
[1744192742409,84.89,77463.0098,3.3,0.86343,7e-05,8.49852]
[1744192743410,84.89,77465.5837,3.3,0.86361,7e-05,8.49153]
[1744192744411,84.89,77464.0094,3.3,0.8635,7e-05,8.49581]
[1744192745412,84.89,77465.9589,3.3,0.86363,7e-05,8.49052]
[1744192746413,84.89,77462.2628,3.3,0.86339,7e-05,8.50054]
[1744192747414,84.9,77461.6037,3.3,0.86334,7e-05,8.5024]
[1744192748415,84.9,77458.1715,3.3,0.86311,7e-05,8.51176]
[1744192749416,84.9,77460.5171,3.3,0.86327,7e-05,8.50545]
[1744192751418,84.9,77454.9875,3.3,0.86289,7e-05,8.52063]
[1744192752419,84.9,77446.9035,3.3,0.86235,7e-05,8.54267]
[1744192754421,84.9,77449.2436,3.3,0.86251,7e-05,8.53647]
[1744192755422,84.9,77446.4953,3.3,0.86232,7e-05,8.54401]
[1744192756423,84.9,77452.327,3.3,0.86271,7e-05,8.52827]
[1744192757424,84.9,77451.7336,3.3,0.86267,7e-05,8.52997]
[1744192758425,84.9,77446.5297,3.3,0.86232,7e-05,8.54419]
[1744192759426,84.9,77444.0227,3.3,0.86215,7e-05,8.55106]
[1744192760427,84.9,77442.3179,3.3,0.86203,7e-05,8.55575]
[1744192761428,84.9,77439.8105,3.3,0.86186,7e-05,8.56262]
[1744192762429,84.9,77442.87,3.3,0.86207,7e-05,8.55436]
[1744192766433,84.91,77439.5756,3.3,0.86184,7e-05,8.56355]
[1744192767434,84.91,77436.9826,3.3,0.86167,7e-05,8.57063]
[1744192768435,84.91,77433.0939,3.3,0.86141,7e-05,8.58122]
[1744192770437,84.91,77434.4821,3.3,0.8615,7e-05,8.5775]
[1744192772439,84.91,77431.4234,3.3,0.86138,7e-05,8.57884]
[1744192773440,84.91,77430.6621,3.3,0.86133,7e-05,8.58089]
[1744192774441,84.91,77429.7887,3.3,0.86127,7e-05,8.58324]
[1744192775442,84.91,77432.5261,3.3,0.86146,7e-05,8.57578]
[1744192776443,84.91,77434.4252,3.3,0.86158,7e-05,8.57061]
[1744192778445,84.91,77430.1883,3.3,0.8613,7e-05,8.5821]
[1744192783450,84.91,77432.0393,3.3,0.86142,7e-05,8.57702]
[1744192784451,84.91,77431.0894,3.3,0.86136,7e-05,8.57962]
[1744192785452,84.91,77428.8451,3.3,0.86121,7e-05,8.58573]
[1744192786453,84.91,77432.773,3.3,0.86148,7e-05,8.57498]
[1744192787454,84.91,77439.38,3.3,0.86192,7e-05,8.55698]
[1744192788455,84.91,77451.2357,3.3,0.86271,7e-05,8.52477]
[1744192789456,84.91,77450.3809,3.3,0.86265,7e-05,8.52718]
[1744192793460,84.91,77452.3541,3.3,0.86278,7e-05,8.52211]
[1744192795462,84.91,77439.4094,3.3,0.86191,7e-05,8.55732]
[1744192796463,84.91,77436.4342,3.3,0.86171,7e-05,8.5654]
[1744192798465,84.91,77429.3447,3.3,0.86124,7e-05,8.58465]
[1744192799466,84.91,77428.5761,3.3,0.86119,7e-05,8.58671]
[1744192800468,84.91,77430.9687,3.3,0.86135,7e-05,8.58018]
[1744192801469,84.91,77429.017,3.3,0.86122,7e-05,8.58546]
[1744192802470,84.91,77429.6909,3.3,0.86126,7e-05,8.5836]
[1744192803471,84.91,77431.8723,3.3,0.86141,7e-05,8.57765]
[1744192805473,84.91,77434.8076,3.3,0.86161,7e-05,8.56971]
[1744192807475,84.91,77425.7642,3.3,0.861,7e-05,8.59433]
[1744192809477,84.91,77427.2529,3.3,0.8611,7e-05,8.5903]
[1744192811423,84.91,77429.0943,3.3,0.86122,7e-05,8.58531]
[1744192813437,84.91,77429.2613,3.3,0.86123,7e-05,8.58499]
[1744192814482,84.91,77412.7893,3.3,0.86012,7e-05,8.62979]
[1744192817465,84.91,77415.9758,3.3,0.86034,7e-05,8.62107]
[1744192819479,84.91,77417.0211,3.3,0.86041,7e-05,8.61817]
[1744192822502,84.91,77419.4651,3.3,0.86057,7e-05,8.61144]
[1744192823505,84.91,77442.886,3.3,0.86215,7e-05,8.54777]
[1744192825507,84.91,77441.0321,3.3,0.86202,7e-05,8.55285]
[1744192827509,84.91,77436.7761,3.3,0.86174,7e-05,8.56443]
[1744192829512,84.91,77435.7152,3.3,0.86167,7e-05,8.56722]
[1744192830512,84.91,77441.0435,3.3,0.86203,7e-05,8.55266]
[1744192831513,84.91,77447.5344,3.3,0.86255,7e-05,8.52801]
[1744192832578,84.91,77453.3509,3.3,0.86294,7e-05,8.51217]
[1744192834516,84.91,77446.9379,3.3,0.86251,7e-05,8.52964]
[1744192835517,84.91,77443.3184,3.3,0.86227,7e-05,8.53947]
[1744192837519,84.91,77447.1193,3.3,0.86252,7e-05,8.52917]
[1744192838520,84.91,77449.1288,3.3,0.86265,7e-05,8.52373]
[1744192839521,84.91,77456.8253,3.3,0.86317,7e-05,8.50281]
[1744192841464,84.91,77456.8253,3.3,0.86317,7e-05,8.50281]
[1744192841469,84.91,77456.8253,3.3,0.86317,7e-05,8.50282]
[1744192841641,84.91,77463.1362,3.3,0.86359,7e-05,8.48566]
[1744192843525,84.91,77478.0331,3.3,0.86457,7e-05,8.44524]
[1744192844526,84.91,77480.9361,3.3,0.86476,7e-05,8.43738]
[1744192845527,84.91,77482.4461,3.3,0.86486,7e-05,8.43331]
[1744192846528,84.91,77484.1408,3.3,0.86497,7e-05,8.42875]
[1744192847529,84.91,77488.4709,3.3,0.86526,7e-05,8.41705]
[1744192848530,84.91,77487.9278,3.3,0.86522,7e-05,8.41857]
[1744192849531,84.91,77485.4443,3.3,0.86506,7e-05,8.42534]
[1744192851533,84.91,77481.2522,3.3,0.86478,7e-05,8.43677]
[1744192853535,84.91,77470.1284,3.3,0.86404,7e-05,8.46693]
[1744192855537,84.91,77468.0293,3.3,0.86391,7e-05,8.47257]
[1744192856538,84.91,77469.945,3.3,0.86403,7e-05,8.46735]
[1744192857539,84.91,77468.4846,3.3,0.86394,7e-05,8.47129]
[1744192858540,84.91,77464.7703,3.3,0.86369,7e-05,8.48133]
[1744192859541,84.91,77464.1295,3.3,0.86365,7e-05,8.48302]
[1744192861543,84.91,77464.6973,3.3,0.86369,7e-05,8.4814]
[1744192862544,84.91,77467.9682,3.3,0.86391,7e-05,8.47249]
[1744192864546,84.91,77469.126,3.3,0.86399,7e-05,8.4693]
[1744192865547,84.91,77469.7738,3.3,0.86403,7e-05,8.46752]
[1744192867549,84.9,77467.7356,3.3,0.8639,7e-05,8.47299]
[1744192868550,84.9,77472.7234,3.3,0.86423,7e-05,8.45945]
[1744192869551,84.9,77470.6269,3.3,0.86409,7e-05,8.46512]
[1744192870552,84.9,77469.8152,3.3,0.86403,7e-05,8.4673]
[1744192871553,84.9,77470.3482,3.3,0.86407,7e-05,8.46583]
[1744192873555,84.9,77485.5034,3.3,0.86507,7e-05,8.42477]
[1744192875557,84.91,77484.2108,3.3,0.86498,7e-05,8.42836]
[1744192876558,84.91,77481.8573,3.3,0.86483,7e-05,8.43476]
[1744192877559,84.91,77482.7004,3.3,0.86488,7e-05,8.4325]
[1744192878560,84.91,77483.7543,3.3,0.86495,7e-05,8.42968]
[1744192880562,84.91,77481.4973,3.3,0.8648,7e-05,8.43585]
[1744192882564,84.91,77480.5799,3.3,0.86474,7e-05,8.43838]
[1744192884566,84.91,77481.3403,3.3,0.86479,7e-05,8.43632]
[1744192885567,84.91,77483.6777,3.3,0.86494,7e-05,8.43]
[1744192886568,84.91,77486.502,3.3,0.86513,7e-05,8.42236]
[1744192888570,84.91,77481.5985,3.3,0.86481,7e-05,8.43567]
[1744192889571,84.91,77486.2602,3.3,0.86511,7e-05,8.42306]
[1744192890572,84.91,77487.9897,3.3,0.86522,7e-05,8.4184]
[1744192892574,84.91,77489.5956,3.3,0.86542,7e-05,8.40718]
[1744192893575,84.91,77490.0812,3.3,0.86545,7e-05,8.40591]
[1744192894576,84.91,77491.3268,3.3,0.86553,7e-05,8.40255]
[1744192895577,84.91,77492.0767,3.3,0.86558,7e-05,8.40053]
[1744192896578,84.91,77493.8062,3.3,0.86569,7e-05,8.39586]
[1744192898580,84.91,77494.5936,3.3,0.86574,7e-05,8.39377]
[1744192899581,84.91,77493.3132,3.3,0.86566,7e-05,8.39726]
[1744192900582,84.91,77487.818,3.3,0.8653,7e-05,8.41216]
[1744192901583,84.91,77484.5585,3.3,0.86508,7e-05,8.42098]
[1744192902584,84.91,77486.6915,3.3,0.86522,7e-05,8.41519]
[1744192903585,84.91,77485.4532,3.3,0.86514,7e-05,8.41854]
[1744192904586,84.91,77484.7172,3.3,0.86509,7e-05,8.42055]
[1744192905587,84.91,77485.6863,3.3,0.86515,7e-05,8.41795]
[1744192907589,84.91,77482.9007,3.3,0.86497,7e-05,8.42554]
[1744192909591,84.91,77468.7497,3.3,0.86404,7e-05,8.46387]
[1744192910592,84.91,77465.443,3.3,0.86382,7e-05,8.47279]
[1744192911593,84.91,77458.2623,3.3,0.86334,7e-05,8.49227]
[1744192911893,84.91,77458.2623,3.3,0.86334,7e-05,8.49227]
[1744192912594,84.91,77454.2469,3.3,0.86308,7e-05,8.50315]
[1744192913595,84.91,77450.261,3.3,0.86281,7e-05,8.51394]
[1744192915597,84.91,77428.0144,3.3,0.86132,7e-05,8.57438]
[1744192916598,84.91,77422.7837,3.3,0.86097,7e-05,8.58863]
[1744192919601,84.91,77418.7206,3.3,0.8607,7e-05,8.59974]
[1744192920602,84.91,77416.3673,3.3,0.86054,7e-05,8.60615]
[1744192921603,84.91,77415.6161,3.3,0.86048,7e-05,8.6083]
[1744192922604,84.91,77417.0257,3.3,0.86058,7e-05,8.60448]
[1744192926608,84.91,77419.1886,3.3,0.86073,7e-05,8.59844]
[1744192927609,84.91,77417.1704,3.3,0.86059,7e-05,8.60387]
[1744192928610,84.91,77414.8249,3.3,0.86044,7e-05,8.61018]
[1744192929597,84.91,77414.8249,3.3,0.86044,7e-05,8.61018]
[1744192930280,84.91,77414.8249,3.3,0.86044,7e-05,8.61011]
[1744192931613,84.9,77381.7663,3.3,0.8582,7e-05,8.69977]
[1744192932614,84.9,77375.5716,3.3,0.85778,7e-05,8.71642]
[1744192933615,84.9,77365.0806,3.3,0.85707,7e-05,8.74482]
[1744192933890,84.9,77365.0806,3.3,0.85707,7e-05,8.74482]
[1744192934616,84.9,77356.9121,3.3,0.85651,7e-05,8.76687]
[1744192935668,84.9,77356.9121,3.3,0.85651,7e-05,8.76687]
[1744192936618,84.9,77355.198,3.3,0.85641,7e-05,8.77114]
[1744192939621,84.89,77334.5398,3.3,0.85499,7e-05,8.82685]
[1744192940622,84.89,77333.7759,3.3,0.85494,7e-05,8.82877]
[1744192944626,84.88,77322.8518,3.3,0.8542,7e-05,8.85786]
[1744192945627,84.88,77323.4892,3.3,0.85425,7e-05,8.85592]
[1744192946628,84.88,77322.0837,3.3,0.85416,7e-05,8.85959]
[1744192947629,84.88,77317.3473,3.3,0.85383,7e-05,8.87233]
[1744192948630,84.88,77313.7397,3.3,0.85358,7e-05,8.88198]
[1744192949631,84.87,77305.9698,3.3,0.85305,7e-05,8.90296]
[1744192950632,84.87,77310.7471,3.3,0.85339,7e-05,8.88972]
[1744192951633,84.87,77313.9421,3.3,0.8537,7e-05,8.87386]
[1744192952634,84.87,77317.7767,3.3,0.85397,7e-05,8.86323]
[1744192953635,84.87,77320.4015,3.3,0.85416,7e-05,8.85591]
[1744192955637,84.86,77318.8185,3.3,0.85406,7e-05,8.8599]
[1744192956638,84.86,77322.1199,3.3,0.85429,7e-05,8.8507]
[1744192957639,84.86,77328.7566,3.3,0.85476,7e-05,8.83243]
[1744192958640,84.86,77333.1434,3.3,0.85507,7e-05,8.82031]
[1744192959641,84.86,77334.3098,3.3,0.85515,7e-05,8.81698]
[1744192960642,84.86,77337.5262,3.3,0.85538,7e-05,8.80807]
[1744192962644,84.86,77336.4725,3.3,0.85531,7e-05,8.81067]
[1744192963645,84.85,77340.1111,3.3,0.85557,7e-05,8.80054]
[1744192967649,84.85,77341.0746,3.3,0.85566,7e-05,8.79705]
[1744192970652,84.84,77341.884,3.3,0.85573,7e-05,8.7942]
[1744192971653,84.84,77341.334,3.3,0.85569,7e-05,8.79549]
[1744192972654,84.84,77343.1683,3.3,0.85583,7e-05,8.79028]
[1744192973655,84.83,77341.7913,3.3,0.85574,7e-05,8.79383]
[1744192975657,84.83,77342.5655,3.3,0.8558,7e-05,8.7913]
[1744192977659,84.83,77346.0073,3.3,0.85605,7e-05,8.78151]
[1744192978660,84.83,77347.9176,3.3,0.85618,7e-05,8.77611]
[1744192982644,84.82,77354.0732,3.3,0.85662,7e-05,8.75863]
[1744192984658,84.82,77356.0487,3.3,0.85677,7e-05,8.75295]
[1744192985665,84.82,77354.9864,3.3,0.8567,7e-05,8.75572]
[1744192986672,84.81,77359.8196,3.3,0.85703,7e-05,8.74242]
[1744192987675,84.81,77362.0205,3.3,0.85719,7e-05,8.7363]
[1744192988677,84.81,77366.0072,3.3,0.85746,7e-05,8.72532]
[1744192989677,84.81,77368.9455,3.3,0.85767,7e-05,8.7172]
[1744192990678,84.81,77380.1227,3.3,0.85843,7e-05,8.68666]
[1744192991070,84.81,77380.1227,3.3,0.85843,7e-05,8.68666]
[1744192991679,84.81,77384.9957,3.3,0.85877,7e-05,8.67334]
[1744192993681,84.81,77379.0199,3.3,0.85836,7e-05,8.68951]
[1744192994682,84.81,77377.1594,3.3,0.85824,7e-05,8.69451]
[1744192995683,84.81,77373.9599,3.3,0.85802,7e-05,8.70315]
[1744192996684,84.81,77376.6642,3.3,0.85821,7e-05,8.69561]
[1744192997685,84.81,77378.7741,3.3,0.85836,7e-05,8.6897]
[1744192998686,84.8,77382.251,3.3,0.8586,7e-05,8.68017]
[1744192999687,84.8,77386.4498,3.3,0.85888,7e-05,8.66869]
[1744193000688,84.8,77381.5071,3.3,0.85855,7e-05,8.6821]
[1744193001155,84.8,77381.5071,3.3,0.85855,7e-05,8.6821]
[1744193001689,84.8,77374.1402,3.3,0.85805,7e-05,8.70211]
[1744193002690,84.8,77360.8143,3.3,0.85714,7e-05,8.73831]
[1744193003691,84.8,77350.3506,3.3,0.85642,7e-05,8.76669]
[1744193004692,84.8,77344.2067,3.3,0.856,7e-05,8.78336]
[1744193006694,84.8,77343.0914,3.3,0.85593,7e-05,8.7862]
[1744193009697,84.79,77327.7258,3.3,0.85487,7e-05,8.82775]
[1744193010698,84.79,77324.6358,3.3,0.85466,7e-05,8.83602]
[1744193011699,84.79,77325.9554,3.3,0.85484,7e-05,8.82531]
[1744193012700,84.79,77328.8954,3.3,0.85505,7e-05,8.81713]
[1744193014702,84.79,77331.8896,3.3,0.85527,7e-05,8.80868]
[1744193016704,84.79,77330.5459,3.3,0.85518,7e-05,8.81208]
[1744193018125,84.78,77330.9734,3.3,0.85521,7e-05,8.81078]
[1744193018706,84.78,77322.1044,3.3,0.8546,7e-05,8.83483]
[1744193019707,84.78,77315.8704,3.3,0.85417,7e-05,8.85166]
[1744193020708,84.78,77313.5404,3.3,0.85401,7e-05,8.85783]
[1744193021709,84.78,77312.8739,3.3,0.85397,7e-05,8.85944]
[1744193022710,84.78,77313.8163,3.3,0.85404,7e-05,8.85667]
[1744193023711,84.77,77310.1464,3.3,0.85379,7e-05,8.86649]
[1744193025714,84.77,77320.4968,3.3,0.85452,7e-05,8.83783]
[1744193026715,84.77,77326.9256,3.3,0.85497,7e-05,8.82004]
[1744193027716,84.77,77332.1337,3.3,0.85534,7e-05,8.8056]
[1744193028717,84.76,77330.6816,3.3,0.85525,7e-05,8.80934]
[1744193029718,84.76,77329.2285,3.3,0.85515,7e-05,8.81308]
[1744193033722,84.75,77325.9625,3.3,0.85494,7e-05,8.82118]
[1744193035724,84.75,77329.0601,3.3,0.85517,7e-05,8.81228]
[1744193036725,84.75,77330.6508,3.3,0.85528,7e-05,8.8078]
[1744193037726,84.75,77327.908,3.3,0.8551,7e-05,8.81516]
[1744193038727,84.75,77326.968,3.3,0.85503,7e-05,8.81758]
[1744193039728,84.75,77323.358,3.3,0.85479,7e-05,8.82729]
[1744193040729,84.74,77319.8586,3.3,0.85455,7e-05,8.83668]
[1744193043732,84.74,77318.6629,3.3,0.85448,7e-05,8.83944]
[1744193044733,84.74,77321.6673,3.3,0.85469,7e-05,8.83107]
[1744193045734,84.74,77323.6282,3.3,0.85483,7e-05,8.82546]
[1744193047736,84.73,77319.3595,3.3,0.85455,7e-05,8.83671]
[1744193048737,84.73,77315.7677,3.3,0.8543,7e-05,8.84634]
[1744193053742,84.72,77317.2308,3.3,0.85443,7e-05,8.84121]
[1744193054743,84.72,77321.2693,3.3,0.85472,7e-05,8.82994]
[1744193055744,84.72,77324.4062,3.3,0.85494,7e-05,8.82114]
[1744193057746,84.71,77320.453,3.3,0.85467,7e-05,8.83157]
[1744193058747,84.71,77311.0654,3.3,0.85402,7e-05,8.85703]
[1744193060749,84.71,77315.7764,3.3,0.85436,7e-05,8.84371]
[1744193061750,84.71,77323.5217,3.3,0.85491,7e-05,8.8224]
[1744193062751,84.7,77324.3113,3.3,0.85497,7e-05,8.8201]
[1744193063752,84.7,77322.3159,3.3,0.85483,7e-05,8.8254]
[1744193065754,84.7,77324.5046,3.3,0.85499,7e-05,8.81903]
[1744193066926,84.7,77324.5046,3.3,0.85499,7e-05,8.81903]
[1744193067586,84.7,77324.5046,3.3,0.85499,7e-05,8.81903]
[1744193067613,84.7,77324.5046,3.3,0.855,7e-05,8.8188]
[1744193068757,84.69,77293.224,3.3,0.85282,7e-05,8.90388]
[1744193069758,84.69,77296.5312,3.3,0.85306,7e-05,8.89459]
[1744193070759,84.69,77301.4878,3.3,0.85341,7e-05,8.88081]
[1744193071760,84.69,77305.0038,3.3,0.85375,7e-05,8.86403]
[1744193072761,84.68,77304.3477,3.3,0.85371,7e-05,8.86553]
[1744193073762,84.68,77306.3755,3.3,0.85386,7e-05,8.85969]
[1744193075764,84.68,77307.096,3.3,0.85393,7e-05,8.85715]
[1744193076765,84.67,77306.0974,3.3,0.85386,7e-05,8.85959]
[1744193077766,84.67,77306.7561,3.3,0.85392,7e-05,8.85751]
[1744193079768,84.67,77303.1441,3.3,0.85368,7e-05,8.86681]
[1744193080769,84.66,77305.468,3.3,0.85385,7e-05,8.86016]
[1744193081770,84.66,77304.7863,3.3,0.85381,7e-05,8.86173]
[1744193083772,84.66,77309.7664,3.3,0.85417,7e-05,8.84754]
[1744193084773,84.65,77311.7562,3.3,0.85432,7e-05,8.84183]
[1744193085774,84.65,77311.1183,3.3,0.85428,7e-05,8.8433]
[1744193086775,84.65,77312.6625,3.3,0.85439,7e-05,8.83882]
[1744193087776,84.65,77313.9889,3.3,0.85449,7e-05,8.83493]
[1744193088777,84.64,77315.1657,3.3,0.85458,7e-05,8.83146]
[1744193089778,84.64,77315.9087,3.3,0.85464,7e-05,8.82918]
[1744193090779,84.64,77318.2567,3.3,0.85481,7e-05,8.82251]
[1744193091780,84.64,77320.7645,3.3,0.85499,7e-05,8.81542]
[1744193094783,84.63,77318.3757,3.3,0.85484,7e-05,8.82125]
[1744193095784,84.63,77316.2614,3.3,0.8547,7e-05,8.82679]
[1744193096785,84.63,77315.7472,3.3,0.85467,7e-05,8.82795]
[1744193098787,84.62,77316.9997,3.3,0.85477,7e-05,8.82404]
[1744193099788,84.62,77317.9489,3.3,0.85484,7e-05,8.8212]
[1744193100789,84.62,77316.5364,3.3,0.85475,7e-05,8.82483]
[1744193101790,84.62,77314.5555,3.3,0.85461,7e-05,8.83001]
[1744193102792,84.61,77310.0305,3.3,0.8543,7e-05,8.84213]
[1744193105795,84.61,77308.9829,3.3,0.85425,7e-05,8.84421]
[1744193106796,84.61,77308.0082,3.3,0.85419,7e-05,8.84661]
[1744193107797,84.6,77305.8789,3.3,0.85405,7e-05,8.85217]
[1744193108798,84.6,77300.4823,3.3,0.85367,7e-05,8.86674]
[1744193109799,84.6,77295.0596,3.3,0.8533,7e-05,8.88137]
[1744193110800,84.6,77291.0274,3.3,0.85302,7e-05,8.89217]
[1744193111801,84.59,77286.362,3.3,0.8527,7e-05,8.9047]
[1744193112802,84.59,77283.4613,3.3,0.8525,7e-05,8.91238]
[1744193114514,84.59,77283.4613,3.3,0.8525,7e-05,8.91238]
[1744193114568,84.59,77283.4613,3.3,0.8525,7e-05,8.91238]
[1744193114712,84.59,77283.4613,3.3,0.8525,7e-05,8.91238]
[1744193114996,84.59,77283.4613,3.3,0.8525,7e-05,8.91238]
[1744193115806,84.59,77258.8214,3.3,0.85077,7e-05,8.97946]
[1744193116584,84.59,77258.8214,3.3,0.85077,7e-05,8.97926]
[1744193117591,84.58,77240.7276,3.3,0.84949,7e-05,9.02861]
[1744193118598,84.58,77231.3916,3.3,0.84882,7e-05,9.05397]
[1744193119605,84.58,77234.4032,3.3,0.84905,7e-05,9.0455]
[1744193120612,84.58,77235.0557,3.3,0.8491,7e-05,9.04349]
[1744193122626,84.57,77234.334,3.3,0.84906,7e-05,9.04503]
[1744193124640,84.57,77233.2527,3.3,0.84899,7e-05,9.04749]
[1744193125650,84.57,77229.726,3.3,0.84875,7e-05,9.05689]
[1744193128671,84.56,77235.535,3.3,0.84918,7e-05,9.04023]
[1744193129678,84.54,77233.5118,3.3,0.84909,7e-05,9.04355]
[1744193130685,84.52,77222.5921,3.3,0.84836,7e-05,9.07134]
[1744193132699,84.52,77229.6869,3.3,0.84897,7e-05,9.04457]
[1744193133706,84.52,77234.0819,3.3,0.84929,7e-05,9.03237]
[1744193134713,84.51,77239.0901,3.3,0.84965,7e-05,9.01849]
[1744193135829,84.51,77242.0108,3.3,0.84987,7e-05,9.0102]
[1744193138742,84.5,77246.2824,3.3,0.85019,7e-05,8.99768]
[1744193139749,84.5,77245.1386,3.3,0.85012,7e-05,9.00056]
[1744193140756,84.5,77247.3302,3.3,0.85028,7e-05,8.99428]
[1744193141763,84.5,77246.2732,3.3,0.85021,7e-05,8.99693]
[1744193143779,84.49,77249.158,3.3,0.85043,7e-05,8.98851]
[1744193147805,84.48,77248.4803,3.3,0.85041,7e-05,8.98935]
[1744193149819,84.48,77250.5815,3.3,0.85057,7e-05,8.98308]
[1744193151833,84.47,77248.6393,3.3,0.85044,7e-05,8.9879]
[1744193156851,84.46,77246.3922,3.3,0.85031,7e-05,8.99299]
[1744193157852,84.46,77249.9195,3.3,0.85057,7e-05,8.98306]
[1744193159854,84.46,77250.7036,3.3,0.85063,7e-05,8.98042]
[1744193160855,84.46,77251.4579,3.3,0.85069,7e-05,8.9781]
[1744193160889,84.46,77251.4579,3.3,0.85069,7e-05,8.9781]
[1744193161856,84.45,77254.4226,3.3,0.85091,7e-05,8.96974]
[1744193162857,84.45,77258.7794,3.3,0.85123,7e-05,8.95757]
[1744193163858,84.45,77267.3694,3.3,0.85184,7e-05,8.93381]
[1744193164859,84.45,77259.9812,3.3,0.85132,7e-05,8.95395]
[1744193165860,84.45,77255.3938,3.3,0.851,7e-05,8.96638]
[1744193166861,84.45,77260.1524,3.3,0.85134,7e-05,8.95318]
[1744193168863,84.44,77264.7572,3.3,0.85167,7e-05,8.9403]
[1744193171866,84.44,77265.8357,3.3,0.85176,7e-05,8.93684]
[1744193172867,84.44,77267.1134,3.3,0.85186,7e-05,8.93316]
[1744193173868,84.44,77268.0778,3.3,0.85193,7e-05,8.93033]
[1744193174869,84.43,77269.8716,3.3,0.85206,7e-05,8.92524]
[1744193177872,84.43,77270.8123,3.3,0.85214,7e-05,8.92195]
[1744193180875,84.42,77264.7819,3.3,0.85173,7e-05,8.9378]
[1744193181876,84.41,77253.5335,3.3,0.85098,7e-05,8.96697]
[1744193182877,84.4,77246.6306,3.3,0.85049,7e-05,8.98573]
[1744193186881,84.39,77251.2759,3.3,0.85085,7e-05,8.97179]
[1744193187882,84.39,77257.5081,3.3,0.8513,7e-05,8.95437]
[1744193188883,84.39,77263.6075,3.3,0.85174,7e-05,8.93733]
[1744193189884,84.39,77270.8777,3.3,0.85226,7e-05,8.91711]
[1744193190885,84.38,77272.2541,3.3,0.85237,7e-05,8.91308]
[1744193191886,84.38,77274.9941,3.3,0.85266,7e-05,8.89836]
[1744193192887,84.38,77270.7403,3.3,0.85236,7e-05,8.9098]
[1744193194889,84.37,77262.4738,3.3,0.85179,7e-05,8.93195]
[1744193195890,84.37,77259.2272,3.3,0.85156,7e-05,8.94058]
[1744193197892,84.37,77260.355,3.3,0.85166,7e-05,8.93692]
[1744193198893,84.36,77261.6156,3.3,0.85176,7e-05,8.93317]
[1744193199894,84.36,77263.8536,3.3,0.85192,7e-05,8.92676]
[1744193200895,84.36,77257.473,3.3,0.85147,7e-05,8.94399]
[1744193202183,84.35,77256.1863,3.3,0.8514,7e-05,8.94694]
[1744193203190,84.35,77256.9352,3.3,0.85146,7e-05,8.94459]
[1744193205204,84.35,77254.7608,3.3,0.85132,7e-05,8.94996]
[1744193206211,84.34,77253.9083,3.3,0.85127,7e-05,8.95198]
[1744193207360,84.34,77253.9083,3.3,0.85127,7e-05,8.95198]
[1744193207414,84.31,77253.9083,3.3,0.85135,7e-05,8.94843]
[1744193208225,84.29,77238.5229,3.3,0.85032,7e-05,8.98812]
[1744193209904,84.26,77230.6502,3.3,0.84983,7e-05,9.00699]
[1744193211246,84.22,77223.8305,3.3,0.84944,7e-05,9.02164]
[1744193212254,84.2,77219.0386,3.3,0.84916,7e-05,9.03243]
[1744193213260,84.18,77210.6041,3.3,0.84861,7e-05,9.05307]
[1744193214267,84.16,77204.1094,3.3,0.84821,7e-05,9.0684]
[1744193215274,84.13,77203.3194,3.3,0.84821,7e-05,9.06808]
[1744193217288,84.11,77205.8476,3.3,0.84846,7e-05,9.05852]
[1744193218295,84.11,77209.4317,3.3,0.84873,7e-05,9.04843]
[1744193219302,84.11,77213.7689,3.3,0.84904,7e-05,9.03627]
[1744193222324,84.1,77215.5387,3.3,0.84919,7e-05,9.03071]
[1744193223331,84.1,77217.5375,3.3,0.84934,7e-05,9.02494]
[1744193224338,84.09,77225.1601,3.3,0.84989,7e-05,9.00371]
[1744193225345,84.09,77233.742,3.3,0.85051,7e-05,8.97986]
[1744193226352,84.09,77242.4827,3.3,0.85114,7e-05,8.95557]
[1744193227359,84.09,77243.4661,3.3,0.85122,7e-05,8.9526]
[1744193228366,84.09,77248.2559,3.3,0.85157,7e-05,8.93921]
[1744193229373,84.09,77251.2627,3.3,0.85179,7e-05,8.93074]
[1744193230380,84.08,77253.4067,3.3,0.85194,7e-05,8.92465]
[1744193231387,84.08,77252.0261,3.3,0.85185,7e-05,8.92826]
[1744193232394,84.08,77248.9971,3.3,0.85164,7e-05,8.93641]
[1744193233401,84.08,77245.9814,3.3,0.85143,7e-05,8.94452]
[1744193235415,84.08,77246.4287,3.3,0.85147,7e-05,8.94289]
[1744193236423,84.07,77247.6125,3.3,0.85156,7e-05,8.93936]
[1744193237429,84.07,77246.354,3.3,0.85148,7e-05,8.94254]
[1744193238436,84.07,77241.1032,3.3,0.85111,7e-05,8.95671]
[1744193239443,84.06,77237.2245,3.3,0.85084,7e-05,8.9671]
[1744193240450,84.06,77235.5858,3.3,0.85073,7e-05,8.97139]
[1744193241457,84.06,77230.3244,3.3,0.85036,7e-05,8.98578]
[1744193242464,84.06,77222.0108,3.3,0.84976,7e-05,9.00858]
[1744193243471,84.06,77218.0602,3.3,0.84948,7e-05,9.01934]
[1744193244479,84.06,77215.2426,3.3,0.84928,7e-05,9.02697]
[1744193246493,84.05,77219.6894,3.3,0.84961,7e-05,9.0144]
[1744193247500,84.05,77224.2886,3.3,0.84995,7e-05,9.00147]
[1744193248507,84.05,77227.3565,3.3,0.85017,7e-05,8.99279]
[1744193249514,84.05,77231.4757,3.3,0.85047,7e-05,8.98121]
[1744193250521,84.05,77233.4482,3.3,0.85062,7e-05,8.97557]
[1744193251528,84.05,77236.6813,3.3,0.85094,7e-05,8.95951]
[1744193252535,84.04,77240.4966,3.3,0.85122,7e-05,8.94881]
[1744193253543,84.04,77241.771,3.3,0.85132,7e-05,8.94494]
[1744193254550,84.04,77244.6573,3.3,0.85154,7e-05,8.93665]
[1744193255557,84.03,77249.7462,3.3,0.85191,7e-05,8.92231]
[1744193256564,84.03,77254.8545,3.3,0.85228,7e-05,8.90791]
[1744193257571,84.03,77255.3956,3.3,0.85232,7e-05,8.9061]
[1744193258578,84.03,77253.8341,3.3,0.85222,7e-05,8.91008]
[1744193259585,84.02,77249.1472,3.3,0.85189,7e-05,8.92276]
[1744193260592,84.02,77248.1819,3.3,0.85183,7e-05,8.92509]
[1744193261599,84.02,77249.65,3.3,0.85195,7e-05,8.92072]
[1744193262606,84.02,77251.3554,3.3,0.85207,7e-05,8.9158]
[1744193263613,84.01,77256.7888,3.3,0.85246,7e-05,8.90059]
[1744193264620,84.01,77254.6515,3.3,0.85232,7e-05,8.90626]
[1744193265209,84.01,77254.6515,3.3,0.85232,7e-05,8.90626]
[1744193265627,84.01,77254.6515,3.3,0.85233,7e-05,8.90597]
[1744193266634,84.01,77257.611,3.3,0.85254,7e-05,8.89753]
[1744193267641,84.0,77261.434,3.3,0.85282,7e-05,8.88672]
[1744193268649,84.0,77263.9146,3.3,0.853,7e-05,8.87961]
[1744193270662,84.0,77268.0602,3.3,0.85331,7e-05,8.86768]
[1744193271673,84.0,77269.8269,3.3,0.85344,7e-05,8.86256]
[1744193272676,83.99,77266.5254,3.3,0.85321,7e-05,8.87142]
[1744193273683,83.99,77270.0331,3.3,0.85347,7e-05,8.86151]
[1744193275697,83.99,77268.6827,3.3,0.85338,7e-05,8.86475]
[1744193276704,83.99,77269.6455,3.3,0.85346,7e-05,8.86186]
[1744193277711,83.98,77273.2367,3.3,0.85372,7e-05,8.85173]
[1744193279725,83.98,77276.1801,3.3,0.85394,7e-05,8.84319]
[1744193280732,83.98,77279.6458,3.3,0.85418,7e-05,8.83343]
[1744193282746,83.97,77275.3522,3.3,0.85389,7e-05,8.84484]
[1744193284761,83.97,77276.1766,3.3,0.85396,7e-05,8.84217]
[1744193285767,83.97,77284.1165,3.3,0.85452,7e-05,8.82011]
[1744193286774,83.97,77291.7191,3.3,0.85506,7e-05,8.799]
[1744193287781,83.97,77297.2566,3.3,0.85545,7e-05,8.78361]
[1744193288849,83.97,77297.2566,3.3,0.85545,7e-05,8.78361]
[1744193288949,83.97,77297.2566,3.3,0.85546,7e-05,8.78349]
[1744193289795,83.96,77300.8833,3.3,0.85571,7e-05,8.77337]
[1744193290802,83.96,77303.2482,3.3,0.85588,7e-05,8.76664]
[1744193291809,83.96,77309.1576,3.3,0.8563,7e-05,8.75016]
[1744193292816,83.96,77314.1517,3.3,0.85666,7e-05,8.73621]
[1744193294830,83.96,77314.7346,3.3,0.85671,7e-05,8.73423]
[1744193296844,83.95,77311.7117,3.3,0.8565,7e-05,8.74217]
[1744193297851,83.93,77310.1169,3.3,0.85644,7e-05,8.74456]
[1744193298858,83.93,77309.5698,3.3,0.85641,7e-05,8.74588]
[1744193299865,83.93,77312.407,3.3,0.85661,7e-05,8.73778]
[1744193300872,83.93,77315.599,3.3,0.85684,7e-05,8.7287]
[1744193301879,83.93,77316.9915,3.3,0.85694,7e-05,8.72467]
[1744193302886,83.93,77317.885,3.3,0.85701,7e-05,8.72204]
[1744193303893,83.92,77322.1646,3.3,0.85731,7e-05,8.71006]
[1744193305907,83.92,77320.437,3.3,0.8572,7e-05,8.71446]
[1744193306914,83.92,77319.2087,3.3,0.85712,7e-05,8.71765]
[1744193307921,83.92,77316.8076,3.3,0.85696,7e-05,8.72408]
[1744193308928,83.92,77315.5222,3.3,0.85687,7e-05,8.72743]
[1744193309935,83.91,77316.6856,3.3,0.85696,7e-05,8.72406]
[1744193310942,83.91,77318.9789,3.3,0.85712,7e-05,8.7175]
[1744193311949,83.91,77323.8433,3.3,0.85756,7e-05,8.69689]
[1744193312956,83.91,77326.8434,3.3,0.85777,7e-05,8.68841]
[1744193313963,83.91,77329.3902,3.3,0.85795,7e-05,8.68118]
[1744193315977,83.9,77331.6855,3.3,0.85812,7e-05,8.67444]
[1744193316984,83.9,77329.7211,3.3,0.85799,7e-05,8.67964]
[1744193317991,83.9,77328.2592,3.3,0.85789,7e-05,8.68346]
[1744193318998,83.9,77328.9306,3.3,0.85794,7e-05,8.6814]
[1744193323022,83.89,77344.1261,3.3,0.85901,7e-05,8.63873]
[1744193323055,83.89,77344.1261,3.3,0.85901,7e-05,8.63873]
[1744193324023,83.89,77357.6187,3.3,0.85995,7e-05,8.60144]
[1744193325024,83.89,77359.2068,3.3,0.86006,7e-05,8.59697]
[1744193327026,83.89,77361.6178,3.3,0.86023,7e-05,8.59015]
[1744193329032,83.88,77364.083,3.3,0.8604,7e-05,8.58302]
[1744193330033,83.88,77371.2402,3.3,0.86089,7e-05,8.56326]
[1744193330118,83.88,77371.2402,3.3,0.86089,7e-05,8.56326]
[1744193331034,83.88,77378.2323,3.3,0.86137,7e-05,8.54399]
[1744193332035,83.88,77372.2914,3.3,0.86097,7e-05,8.56019]
[1744193332780,83.88,77372.2914,3.3,0.86097,7e-05,8.56019]
[1744193332838,83.88,77372.2914,3.3,0.86097,7e-05,8.56002]
[1744193334037,83.88,77359.8273,3.3,0.86013,7e-05,8.59416]
[1744193335038,83.88,77356.723,3.3,0.85992,7e-05,8.6025]
[1744193336039,83.88,77354.5949,3.3,0.85978,7e-05,8.60815]
[1744193337040,83.87,77352.421,3.3,0.85963,7e-05,8.61402]
[1744193338041,83.87,77345.9103,3.3,0.85918,7e-05,8.63183]
[1744193339042,83.87,77341.8663,3.3,0.85891,7e-05,8.64282]
[1744193340043,83.87,77340.5738,3.3,0.85882,7e-05,8.64623]
[1744193341044,83.87,77338.9024,3.3,0.85871,7e-05,8.65067]
[1744193342045,83.87,77335.9446,3.3,0.85851,7e-05,8.65865]
[1744193343046,83.87,77341.1733,3.3,0.85888,7e-05,8.64407]
[1744193344047,83.86,77346.401,3.3,0.85924,7e-05,8.62952]
[1744193346049,83.86,77344.5095,3.3,0.85912,7e-05,8.63445]
[1744193347051,83.86,77345.3746,3.3,0.85918,7e-05,8.63192]
[1744193348052,83.86,77339.0893,3.3,0.85875,7e-05,8.64909]
[1744193349053,83.86,77334.2516,3.3,0.85842,7e-05,8.66225]
[1744193353057,83.85,77342.6949,3.3,0.85902,7e-05,8.63827]
[1744193354060,83.85,77348.6217,3.3,0.85943,7e-05,8.6218]
[1744193355060,83.85,77341.5141,3.3,0.85895,7e-05,8.64125]
[1744193356061,83.85,77333.2026,3.3,0.85838,7e-05,8.66399]
[1744193357062,83.85,77329.3572,3.3,0.85811,7e-05,8.6744]
[1744193357509,83.85,77329.3572,3.3,0.85811,7e-05,8.6744]
[1744193358063,83.84,77323.7633,3.3,0.85773,7e-05,8.6897]
[1744193359064,83.84,77318.6874,3.3,0.85738,7e-05,8.70354]
[1744193360065,83.84,77314.9482,3.3,0.85712,7e-05,8.71369]
[1744193361066,83.84,77316.3897,3.3,0.85723,7e-05,8.70954]
[1744193362067,83.84,77318.7363,3.3,0.8574,7e-05,8.7029]
[1744193365072,83.83,77327.8106,3.3,0.85804,7e-05,8.67728]
[1744193366073,83.83,77331.6269,3.3,0.85831,7e-05,8.66656]
[1744193367074,83.83,77339.5632,3.3,0.85886,7e-05,8.64451]
[1744193368075,83.83,77342.1847,3.3,0.85905,7e-05,8.63713]
[1744193369076,83.83,77342.7423,3.3,0.85909,7e-05,8.63545]
[1744193372079,83.82,77340.6857,3.3,0.85905,7e-05,8.63373]
[1744193373080,83.82,77345.6058,3.3,0.85939,7e-05,8.62003]
[1744193374081,83.82,77348.6792,3.3,0.8596,7e-05,8.61144]
[1744193379086,83.82,77349.2009,3.3,0.85965,7e-05,8.60945]
[1744193380087,83.82,77347.6529,3.3,0.85955,7e-05,8.6136]
[1744193381088,83.82,77354.7029,3.3,0.86004,7e-05,8.59407]
[1744193382089,83.82,77361.1445,3.3,0.86048,7e-05,8.57625]
[1744193385092,83.81,77368.0194,3.3,0.86096,7e-05,8.55694]
[1744193386093,83.81,77368.6871,3.3,0.86101,7e-05,8.55496]
[1744193387094,83.81,77369.071,3.3,0.86104,7e-05,8.55376]
[1744193388095,83.81,77374.6058,3.3,0.86142,7e-05,8.53839]
[1744193389096,83.81,77376.3358,3.3,0.86154,7e-05,8.53351]
[1744193391098,83.79,77373.4015,3.3,0.8614,7e-05,8.53925]
[1744193392099,83.79,77372.7444,3.3,0.86135,7e-05,8.54094]
[1744193393100,83.78,77367.7792,3.3,0.86102,7e-05,8.55439]
[1744193394101,83.78,77366.2916,3.3,0.86092,7e-05,8.55825]
[1744193395102,83.78,77369.1192,3.3,0.86112,7e-05,8.55023]
[1744193396103,83.78,77369.9726,3.3,0.86119,7e-05,8.54766]
[1744193398107,83.77,77370.4645,3.3,0.86123,7e-05,8.54586]
[1744193399107,83.77,77371.5469,3.3,0.86131,7e-05,8.54266]
[1744193400108,83.77,77374.6069,3.3,0.86152,7e-05,8.53402]
[1744193401109,83.77,77374.9569,3.3,0.86155,7e-05,8.53285]
[1744193402110,83.77,77377.127,3.3,0.8617,7e-05,8.52668]
[1744193403111,83.75,77380.7598,3.3,0.86199,7e-05,8.51489]
[1744193405113,83.72,77382.2303,3.3,0.86217,7e-05,8.50745]
[1744193406115,83.71,77381.6688,3.3,0.86218,7e-05,8.50737]
[1744193407647,83.71,77381.6688,3.3,0.86218,7e-05,8.5072]
[1744193407707,83.71,77381.6688,3.3,0.86218,7e-05,8.50705]
[1744193409119,83.71,77392.3151,3.3,0.86291,7e-05,8.47756]
[1744193410441,83.7,77392.3151,3.3,0.86291,7e-05,8.47745]
[1744193411121,83.7,77400.1452,3.3,0.86345,7e-05,8.45576]
[1744193412122,83.7,77404.9434,3.3,0.86377,7e-05,8.44236]
[1744193413123,83.7,77404.1958,3.3,0.86373,7e-05,8.44424]
[1744193414672,83.7,77408.9244,3.3,0.86405,7e-05,8.4309]
[1744193415679,83.7,77411.8373,3.3,0.86425,7e-05,8.42273]
[1744193416686,83.7,77412.4478,3.3,0.8643,7e-05,8.42091]
[1744193417693,83.69,77414.9712,3.3,0.86447,7e-05,8.41385]
[1744193418700,83.69,77422.2655,3.3,0.86496,7e-05,8.39367]
[1744193420130,83.69,77420.9931,3.3,0.86488,7e-05,8.39715]
[1744193422728,83.69,77416.8435,3.3,0.8646,7e-05,8.40848]
[1744193423735,83.69,77413.7382,3.3,0.86439,7e-05,8.41698]
[1744193424742,83.69,77412.7849,3.3,0.86433,7e-05,8.41955]
[1744193426756,83.69,77413.4101,3.3,0.86438,7e-05,8.41755]
[1744193430784,83.67,77414.6686,3.3,0.86453,7e-05,8.41126]
[1744193431791,83.65,77413.9257,3.3,0.8646,7e-05,8.40489]
[1744193432798,83.64,77412.769,3.3,0.86457,7e-05,8.40634]
[1744193433805,83.62,77405.0328,3.3,0.86409,7e-05,8.42571]
[1744193434812,83.6,77398.0747,3.3,0.86367,7e-05,8.4428]
[1744193435819,83.59,77393.4142,3.3,0.8634,7e-05,8.45361]
[1744193438841,83.57,77394.0737,3.3,0.8635,7e-05,8.44965]
[1744193439848,83.55,77400.5442,3.3,0.86397,7e-05,8.43016]
[1744193440855,83.54,77402.3423,3.3,0.86413,7e-05,8.42369]
[1744193441862,83.53,77404.8318,3.3,0.86434,7e-05,8.41527]
[1744193442869,83.53,77403.2737,3.3,0.86423,7e-05,8.41942]
[1744193443876,83.52,77401.4223,3.3,0.86411,7e-05,8.42437]
[1744193446897,83.52,77400.5233,3.3,0.86406,7e-05,8.42638]
[1744193447907,83.52,77403.8047,3.3,0.86429,7e-05,8.41717]
[1744193449921,83.48,77407.7814,3.3,0.86466,7e-05,8.40188]
[1744193450928,83.48,77412.5233,3.3,0.86498,7e-05,8.3886]
[1744193451935,83.48,77415.6504,3.3,0.8652,7e-05,8.37978]
[1744193452942,83.46,77416.4852,3.3,0.86529,7e-05,8.37577]
[1744193453949,83.46,77419.9938,3.3,0.86553,7e-05,8.36591]
[1744193454956,83.46,77420.7871,3.3,0.86559,7e-05,8.36357]
[1744193455963,83.45,77422.7705,3.3,0.86576,7e-05,8.35652]
[1744193457977,83.43,77420.0243,3.3,0.86562,7e-05,8.36212]
[1744193458984,83.42,77417.6543,3.3,0.86549,7e-05,8.36761]
[1744193459991,83.41,77416.5629,3.3,0.86544,7e-05,8.36962]
[1744193460998,83.41,77417.1253,3.3,0.8655,7e-05,8.36714]
[1744193462005,83.4,77418.7029,3.3,0.86563,7e-05,8.36183]
[1744193463012,83.38,77417.7567,3.3,0.8656,7e-05,8.36275]
[1744193464019,83.37,77418.4296,3.3,0.86568,7e-05,8.35927]
[1744193465026,83.36,77419.382,3.3,0.86579,7e-05,8.35507]
[1744193466033,83.34,77420.1177,3.3,0.86587,7e-05,8.3515]
[1744193468047,83.33,77422.0735,3.3,0.86605,7e-05,8.34414]
[1744193469054,83.33,77417.3687,3.3,0.86573,7e-05,8.35705]
[1744193470061,83.33,77408.0969,3.3,0.86511,7e-05,8.38259]
[1744193471068,83.33,77405.2688,3.3,0.86492,7e-05,8.3903]
[1744193472075,83.32,77402.0107,3.3,0.86471,7e-05,8.3992]
[1744193477110,83.32,77402.4352,3.3,0.86475,7e-05,8.3975]
[1744193478188,83.32,77405.7157,3.3,0.86497,7e-05,8.38833]
[1744193480131,83.32,77398.5324,3.3,0.86449,7e-05,8.40792]
[1744193481138,83.32,77389.132,3.3,0.86386,7e-05,8.43376]
[1744193482145,83.31,77384.214,3.3,0.86353,7e-05,8.44719]
[1744193483152,83.31,77379.7021,3.3,0.86323,7e-05,8.45949]
[1744193485166,83.31,77380.5636,3.3,0.8633,7e-05,8.45673]
[1744193486173,83.31,77383.1074,3.3,0.86347,7e-05,8.44952]
[1744193487180,83.31,77387.1827,3.3,0.86375,7e-05,8.43808]
[1744193492202,83.3,77390.5828,3.3,0.8641,7e-05,8.42044]
[1744193493203,83.29,77394.9009,3.3,0.8644,7e-05,8.40827]
[1744193495205,83.29,77396.4162,3.3,0.86451,7e-05,8.40365]
[1744193496206,83.29,77397.9566,3.3,0.86462,7e-05,8.39918]
[1744193499209,83.28,77397.3072,3.3,0.86459,7e-05,8.40036]
[1744193502212,83.28,77398.8449,3.3,0.86471,7e-05,8.39549]
[1744193503213,83.28,77407.3353,3.3,0.86529,7e-05,8.37182]
[1744193504214,83.27,77411.1739,3.3,0.86555,7e-05,8.36105]
[1744193505215,83.27,77413.9115,3.3,0.86574,7e-05,8.35334]
[1744193506216,83.27,77412.8715,3.3,0.86567,7e-05,8.35607]
[1744193509219,83.27,77413.841,3.3,0.86575,7e-05,8.35295]
[1744193511221,83.27,77404.1896,3.3,0.8651,7e-05,8.37934]
[1744193512222,83.27,77392.0874,3.3,0.86429,7e-05,8.41278]
[1744193513223,83.26,77388.2275,3.3,0.86403,7e-05,8.42339]
[1744193514224,83.26,77386.8171,3.3,0.86393,7e-05,8.4272]
[1744193515225,83.26,77387.8986,3.3,0.86401,7e-05,8.42412]
[1744193516226,83.26,77393.2814,3.3,0.86438,7e-05,8.40899]
[1744193517228,83.26,77396.9581,3.3,0.86463,7e-05,8.39859]
[1744193518229,83.26,77398.5825,3.3,0.86475,7e-05,8.39389]
[1744193523234,83.25,77398.013,3.3,0.86473,7e-05,8.39444]
[1744193525236,83.25,77396.853,3.3,0.86466,7e-05,8.39723]
[1744193526237,83.24,77392.8208,3.3,0.8644,7e-05,8.40817]
[1744193527238,83.24,77390.1619,3.3,0.86422,7e-05,8.4153]
[1744193528239,83.24,77388.3615,3.3,0.86411,7e-05,8.42005]
[1744193529240,83.24,77390.3082,3.3,0.86424,7e-05,8.41442]
[1744193530241,83.24,77391.8887,3.3,0.86436,7e-05,8.40982]
[1744193535246,83.23,77392.0099,3.3,0.86439,7e-05,8.40836]
[1744193540251,83.22,77388.4682,3.3,0.86418,7e-05,8.41704]
[1744193541252,83.21,77387.4113,3.3,0.86411,7e-05,8.41973]
[1744193542253,83.21,77386.1428,3.3,0.86403,7e-05,8.423]
[1744193543254,83.21,77386.8538,3.3,0.86408,7e-05,8.42079]
[1744193545256,83.21,77387.7987,3.3,0.86416,7e-05,8.4177]
[1744193547258,83.2,77385.2936,3.3,0.864,7e-05,8.42416]
[1744193548259,83.2,77384.5504,3.3,0.86396,7e-05,8.42597]
[1744193551262,83.19,77386.2487,3.3,0.86418,7e-05,8.41357]
[1744193552264,83.19,77384.8959,3.3,0.86409,7e-05,8.41709]
[1744193552708,83.19,77384.8959,3.3,0.86409,7e-05,8.41709]
[1744193552753,83.19,77384.8959,3.3,0.86409,7e-05,8.41709]
[1744193554266,83.19,77377.9834,3.3,0.86363,7e-05,8.43571]
[1744193555266,83.19,77365.8937,3.3,0.86281,7e-05,8.46926]
[1744193556267,83.19,77355.5657,3.3,0.8621,7e-05,8.4979]
[1744193560271,83.19,77354.6004,3.3,0.86203,7e-05,8.50055]
[1744193562273,83.18,77352.7634,3.3,0.86192,7e-05,8.50537]
[1744193563800,83.18,77353.1426,3.3,0.86194,7e-05,8.50418]
[1744193563896,83.18,77353.1426,3.3,0.86195,7e-05,8.50401]
[1744193565276,83.18,77337.2849,3.3,0.86086,7e-05,8.54786]
[1744193566277,83.18,77330.8211,3.3,0.86042,7e-05,8.5656]
[1744193568279,83.17,77329.3657,3.3,0.86033,7e-05,8.56919]
[1744193569280,83.17,77328.3743,3.3,0.86027,7e-05,8.57172]
[1744193570281,83.17,77326.7583,3.3,0.86016,7e-05,8.57597]
[1744193573418,83.16,77326.3559,3.3,0.86015,7e-05,8.57638]
[1744193573789,83.16,77326.3559,3.3,0.86015,7e-05,8.57615]
[1744193574796,83.16,77325.8537,3.3,0.86012,7e-05,8.57733]
[1744193575803,83.16,77332.5102,3.3,0.86059,7e-05,8.55863]
[1744193576810,83.16,77334.7763,3.3,0.86075,7e-05,8.55214]
[1744193577817,83.16,77339.5152,3.3,0.86108,7e-05,8.5388]
[1744193578825,83.15,77342.7037,3.3,0.86131,7e-05,8.52978]
[1744193579832,83.15,77345.8242,3.3,0.86153,7e-05,8.52096]
[1744193580839,83.15,77348.9208,3.3,0.86174,7e-05,8.51221]
[1744193581301,83.15,77348.9208,3.3,0.86174,7e-05,8.51221]
[1744193581846,83.15,77348.9208,3.3,0.86175,7e-05,8.51206]
[1744193582853,83.15,77345.9383,3.3,0.86154,7e-05,8.52019]
[1744193583860,83.15,77347.0235,3.3,0.86162,7e-05,8.51704]
[1744193585046,83.15,77347.0235,3.3,0.86162,7e-05,8.51704]
[1744193585296,83.15,77351.9653,3.3,0.86197,7e-05,8.50317]
[1744193586885,83.14,77356.806,3.3,0.86231,7e-05,8.48929]
[1744193587892,83.14,77355.3289,3.3,0.86221,7e-05,8.49328]
[1744193588899,83.14,77357.1173,3.3,0.86233,7e-05,8.4882]
[1744193589906,83.14,77358.0693,3.3,0.8624,7e-05,8.48545]
[1744193591920,83.14,77356.8842,3.3,0.86233,7e-05,8.48852]
[1744193594941,83.14,77359.068,3.3,0.86248,7e-05,8.48213]
[1744193596307,83.13,77360.7317,3.3,0.8626,7e-05,8.47742]
[1744193597962,83.13,77366.3772,3.3,0.863,7e-05,8.4614]
[1744193598969,83.13,77371.9475,3.3,0.86338,7e-05,8.4458]
[1744193599976,83.13,77378.186,3.3,0.86381,7e-05,8.42835]
[1744193601990,83.13,77377.4689,3.3,0.86377,7e-05,8.43006]
[1744193605316,83.12,77367.6382,3.3,0.8631,7e-05,8.4571]
[1744193607028,83.12,77375.7443,3.3,0.86366,7e-05,8.43435]
[1744193608035,83.12,77380.8789,3.3,0.86401,7e-05,8.41999]
[1744193610049,83.12,77381.4362,3.3,0.86405,7e-05,8.41822]
[1744193611056,83.12,77380.6487,3.3,0.86409,7e-05,8.41332]
[1744193612063,83.12,77380.1097,3.3,0.86406,7e-05,8.41481]
[1744193614077,83.12,77381.2701,3.3,0.86414,7e-05,8.41157]
[1744193616091,83.12,77379.8216,3.3,0.86404,7e-05,8.41557]
[1744193618105,83.12,77379.2036,3.3,0.864,7e-05,8.41724]
[1744193619124,83.12,77376.4961,3.3,0.86381,7e-05,8.42472]
[1744193620131,83.12,77375.7294,3.3,0.86376,7e-05,8.42682]
[1744193621138,83.12,77373.8538,3.3,0.86363,7e-05,8.43199]
[1744193622145,83.12,77375.5319,3.3,0.86375,7e-05,8.42732]
[1744193623152,83.12,77378.8861,3.3,0.86398,7e-05,8.418]
[1744193624159,83.12,77380.356,3.3,0.86408,7e-05,8.41391]
[1744193625166,83.12,77381.4769,3.3,0.86415,7e-05,8.4108]
[1744193627180,83.12,77380.3133,3.3,0.86408,7e-05,8.41398]
[1744193628187,83.12,77374.7682,3.3,0.8637,7e-05,8.42933]
[1744193629194,83.12,77371.8932,3.3,0.8635,7e-05,8.43727]
[1744193630201,83.12,77372.5303,3.3,0.86355,7e-05,8.43548]
[1744193631208,83.12,77376.0874,3.3,0.86379,7e-05,8.42558]
[1744193632215,83.12,77377.7422,3.3,0.8639,7e-05,8.42096]
[1744193633222,83.11,77376.9028,3.3,0.86385,7e-05,8.42327]
[1744193635236,83.11,77377.5033,3.3,0.86389,7e-05,8.42156]
[1744193638257,83.11,77379.5162,3.3,0.86403,7e-05,8.41592]
[1744193639264,83.11,77378.0239,3.3,0.86393,7e-05,8.42003]
[1744193640271,83.11,77375.4574,3.3,0.86375,7e-05,8.42713]
[1744193641278,83.11,77376.8326,3.3,0.86385,7e-05,8.4233]
[1744193642297,83.11,77379.115,3.3,0.864,7e-05,8.41697]
[1744193643354,83.11,77379.962,3.3,0.86406,7e-05,8.41461]
[1744193645316,83.11,77388.2893,3.3,0.86463,7e-05,8.39114]
[1744193646323,83.11,77396.9769,3.3,0.86523,7e-05,8.36692]
[1744193647330,83.11,77408.4734,3.3,0.866,7e-05,8.33495]
[1744193648337,83.11,77412.9136,3.3,0.86631,7e-05,8.32254]
[1744193649360,83.11,77411.8406,3.3,0.86624,7e-05,8.32541]
[1744193653364,83.1,77408.3486,3.3,0.86601,7e-05,8.33465]
[1744193654365,83.1,77408.8714,3.3,0.86605,7e-05,8.33309]
[1744193655366,83.1,77408.3413,3.3,0.86602,7e-05,8.33444]
[1744193656367,83.1,77407.8645,3.3,0.86599,7e-05,8.33564]
[1744193657368,83.1,77411.5796,3.3,0.86624,7e-05,8.32524]
[1744193659370,83.1,77412.2175,3.3,0.86629,7e-05,8.32326]
[1744193660371,83.1,77412.6327,3.3,0.86632,7e-05,8.32201]
[1744193661372,83.1,77413.9002,3.3,0.8664,7e-05,8.31841]
[1744193662373,83.09,77412.9758,3.3,0.86634,7e-05,8.32087]
[1744193663374,83.09,77415.8223,3.3,0.86654,7e-05,8.31289]
[1744193665376,83.09,77417.8824,3.3,0.86668,7e-05,8.30702]
[1744193666377,83.09,77419.7729,3.3,0.86681,7e-05,8.30171]
[1744193666463,83.09,77419.7729,3.3,0.86681,7e-05,8.30175]
[1744193668010,83.09,77419.7729,3.3,0.86681,7e-05,8.30175]
[1744193668021,83.09,77419.7729,3.3,0.86681,7e-05,8.30182]
[1744193668477,83.09,77440.3901,3.3,0.86818,7e-05,8.24483]
[1744193669484,83.09,77443.0029,3.3,0.86835,7e-05,8.23769]
[1744193670491,83.1,77445.8467,3.3,0.86854,7e-05,8.22992]
[1744193671498,83.1,77444.7023,3.3,0.86855,7e-05,8.22616]
[1744193672505,83.1,77445.9398,3.3,0.86863,7e-05,8.22277]
[1744193673512,83.1,77445.1312,3.3,0.86858,7e-05,8.22504]
[1744193675526,83.1,77445.7771,3.3,0.86862,7e-05,8.22332]
[1744193677540,83.1,77447.3978,3.3,0.86873,7e-05,8.21893]
[1744193678735,83.1,77447.3978,3.3,0.86873,7e-05,8.21893]
[1744193678836,83.1,77447.3978,3.3,0.86872,7e-05,8.21899]
[1744193679554,83.1,77450.3257,3.3,0.86892,7e-05,8.21095]
[1744193680561,83.1,77451.117,3.3,0.86897,7e-05,8.20882]
[1744193682393,83.1,77456.328,3.3,0.86931,7e-05,8.19439]
[1744193683582,83.1,77464.6079,3.3,0.86986,7e-05,8.17154]
[1744193684589,83.1,77469.0889,3.3,0.87015,7e-05,8.15928]
[1744193685596,83.1,77465.7318,3.3,0.86993,7e-05,8.16865]
[1744193686603,83.1,77463.7325,3.3,0.8698,7e-05,8.17427]
[1744193687610,83.1,77461.2254,3.3,0.86963,7e-05,8.1813]
[1744193688617,83.1,77463.866,3.3,0.8698,7e-05,8.17411]
[1744193689625,83.1,77462.1,3.3,0.86968,7e-05,8.17909]
[1744193690631,83.11,77464.1177,3.3,0.86981,7e-05,8.17363]
[1744193692645,83.11,77464.7582,3.3,0.86985,7e-05,8.17209]
[1744193693652,83.11,77467.1195,3.3,0.87,7e-05,8.16569]
[1744193694659,83.11,77469.267,3.3,0.87014,7e-05,8.15989]
[1744193695666,83.11,77470.9708,3.3,0.87025,7e-05,8.15532]
[1744193696673,83.12,77471.817,3.3,0.87027,7e-05,8.15443]
[1744193697680,83.13,77474.648,3.3,0.87042,7e-05,8.14812]
[1744193698687,83.14,77476.7357,3.3,0.87056,7e-05,8.1425]
[1744193699694,83.14,77474.6434,3.3,0.87042,7e-05,8.14841]
[1744193702715,83.14,77472.3274,3.3,0.87026,7e-05,8.1552]
[1744193703784,83.14,77472.3274,3.3,0.87026,7e-05,8.1552]
[1744193704415,83.14,77475.2384,3.3,0.87044,7e-05,8.14731]
[1744193705751,83.14,77482.1953,3.3,0.87089,7e-05,8.12841]
[1744193706758,83.15,77488.5653,3.3,0.87131,7e-05,8.11102]
[1744193708419,83.15,77492.0171,3.3,0.87153,7e-05,8.10167]
[1744193709779,83.15,77496.3085,3.3,0.8718,7e-05,8.09025]
[1744193710786,83.15,77502.2538,3.3,0.87219,7e-05,8.07389]
[1744193711793,83.15,77503.3495,3.3,0.87226,7e-05,8.07088]
[1744193712800,83.15,77501.6787,3.3,0.87215,7e-05,8.07559]
[1744193713807,83.15,77500.9549,3.3,0.8721,7e-05,8.07771]
[1744193714814,83.15,77501.7764,3.3,0.87215,7e-05,8.07559]
[1744193716828,83.16,77503.1532,3.3,0.87223,7e-05,8.0721]
[1744193717835,83.16,77501.9612,3.3,0.87215,7e-05,8.07536]
[1744193718842,83.16,77493.4863,3.3,0.8716,7e-05,8.09866]
[1744193719849,83.15,77485.4414,3.3,0.87108,7e-05,8.12077]
[1744193720856,83.15,77481.6684,3.3,0.87083,7e-05,8.1311]
[1744193721863,83.15,77480.6833,3.3,0.87077,7e-05,8.13374]
[1744193722870,83.15,77477.0187,3.3,0.87053,7e-05,8.14375]
[1744193723877,83.15,77475.1127,3.3,0.87042,7e-05,8.14822]
[1744193724884,83.14,77478.0165,3.3,0.87063,7e-05,8.13949]
[1744193725891,83.14,77479.3865,3.3,0.87072,7e-05,8.13574]
[1744193726898,83.14,77476.3139,3.3,0.87052,7e-05,8.14425]
[1744193727905,83.14,77477.2365,3.3,0.87058,7e-05,8.14173]
[1744193728913,83.14,77476.6759,3.3,0.87054,7e-05,8.14329]
[1744193729919,83.14,77471.8724,3.3,0.87022,7e-05,8.15654]
[1744193730928,83.14,77469.1221,3.3,0.87005,7e-05,8.164]
[1744193731935,83.14,77464.652,3.3,0.86984,7e-05,8.16926]
[1744193732942,83.14,77462.5282,3.3,0.86971,7e-05,8.17498]
[1744193734957,83.14,77466.7491,3.3,0.86999,7e-05,8.16319]
[1744193735964,83.14,77459.0207,3.3,0.86948,7e-05,8.18448]
[1744193736971,83.14,77454.2343,3.3,0.86916,7e-05,8.19764]
[1744193737978,83.14,77450.5355,3.3,0.86892,7e-05,8.2078]
[1744193738985,83.13,77451.2907,3.3,0.86897,7e-05,8.20565]
[1744193739992,83.13,77450.5258,3.3,0.86892,7e-05,8.20769]
[1744193740999,83.13,77449.9,3.3,0.86888,7e-05,8.20935]
[1744193742006,83.13,77448.1024,3.3,0.86876,7e-05,8.21424]
[1744193743013,83.13,77445.3646,3.3,0.86858,7e-05,8.22172]
[1744193744020,83.13,77444.3801,3.3,0.86852,7e-05,8.22434]
[1744193745960,83.13,77444.3801,3.3,0.86852,7e-05,8.22424]
[1744193746034,83.13,77444.3801,3.3,0.86853,7e-05,8.22412]
[1744193747041,83.13,77435.8019,3.3,0.86796,7e-05,8.2477]
[1744193748048,83.13,77429.6163,3.3,0.86755,7e-05,8.26467]
[1744193753083,83.12,77434.0626,3.3,0.86786,7e-05,8.2517]
[1744193754090,83.12,77436.3511,3.3,0.86802,7e-05,8.24526]
[1744193756104,83.12,77437.3057,3.3,0.86808,7e-05,8.24238]
[1744193757111,83.12,77434.6889,3.3,0.86791,7e-05,8.24949]
[1744193758118,83.12,77430.2078,3.3,0.86762,7e-05,8.26174]
[1744193759138,83.12,77430.2078,3.3,0.86762,7e-05,8.26174]
[1744193759238,83.11,77430.2078,3.3,0.86762,7e-05,8.26159]
[1744193760132,83.11,77428.1888,3.3,0.86749,7e-05,8.26704]
[1744193762146,83.11,77423.1763,3.3,0.86716,7e-05,8.28058]
[1744193765167,83.11,77420.9006,3.3,0.86702,7e-05,8.28636]
[1744193766483,83.1,77418.1116,3.3,0.86684,7e-05,8.2939]
[1744193768188,83.1,77421.3971,3.3,0.86707,7e-05,8.28447]
[1744193769195,83.1,77423.046,3.3,0.86718,7e-05,8.27976]
[1744193770202,83.1,77426.2728,3.3,0.8674,7e-05,8.27068]
[1744193771209,83.1,77429.0209,3.3,0.86759,7e-05,8.26294]
[1744193772216,83.1,77430.7012,3.3,0.8677,7e-05,8.25817]
[1744193773223,83.1,77432.487,3.3,0.86782,7e-05,8.2531]
[1744193775237,83.09,77431.6521,3.3,0.86777,7e-05,8.25515]
[1744193776244,83.09,77429.6589,3.3,0.86765,7e-05,8.26042]
[1744193777251,83.09,77427.6234,3.3,0.86751,7e-05,8.26591]
[1744193778258,83.09,77426.1749,3.3,0.86742,7e-05,8.26967]
[1744193780272,83.08,77426.9685,3.3,0.86749,7e-05,8.26697]
[1744193784300,83.08,77425.9182,3.3,0.86744,7e-05,8.26909]
[1744193785307,83.08,77424.5655,3.3,0.86735,7e-05,8.27268]
[1744193786314,83.08,77423.5423,3.3,0.86728,7e-05,8.27536]
[1744193789335,83.07,77427.6682,3.3,0.86758,7e-05,8.26331]
[1744193790342,83.07,77431.7805,3.3,0.86786,7e-05,8.25169]
[1744193794370,83.06,77427.314,3.3,0.86766,7e-05,8.25627]
[1744193795377,83.06,77425.985,3.3,0.86758,7e-05,8.25981]
[1744193796384,83.06,77424.3943,3.3,0.86748,7e-05,8.26408]
[1744193801419,83.05,77424.5087,3.3,0.8675,7e-05,8.26307]
[1744193802426,83.05,77425.4893,3.3,0.86757,7e-05,8.26023]
[1744193803433,83.05,77426.7108,3.3,0.86765,7e-05,8.25672]
[1744193804440,83.05,77427.2881,3.3,0.86769,7e-05,8.255]
[1744193806454,83.05,77428.83,3.3,0.8678,7e-05,8.25049]
[1744193810482,83.04,77426.2047,3.3,0.86764,7e-05,8.25725]
[1744193811489,83.04,77425.0972,3.3,0.86757,7e-05,8.26019]
[1744193813503,83.04,77426.3063,3.3,0.86765,7e-05,8.2566]
[1744193814510,83.04,77430.0591,3.3,0.86791,7e-05,8.2461]
[1744193815517,83.04,77431.4691,3.3,0.868,7e-05,8.24208]
[1744193817531,83.04,77432.201,3.3,0.86806,7e-05,8.23985]
[1744193820537,83.03,77432.8996,3.3,0.86811,7e-05,8.23761]
[1744193824541,83.03,77434.0868,3.3,0.8682,7e-05,8.23393]
[1744193825542,83.03,77437.5838,3.3,0.86843,7e-05,8.22416]
[1744193827544,83.03,77434.2319,3.3,0.86822,7e-05,8.23327]
[1744193828353,83.03,77434.2319,3.3,0.86822,7e-05,8.23327]
[1744193828398,83.03,77434.2319,3.3,0.86822,7e-05,8.23316]
[1744193829546,83.03,77435.7705,3.3,0.86832,7e-05,8.22882]
[1744193830548,83.03,77442.7685,3.3,0.86879,7e-05,8.20938]
[1744193831548,83.03,77446.0496,3.3,0.86901,7e-05,8.20025]
[1744193832549,83.03,77449.8074,3.3,0.86926,7e-05,8.18982]
[1744193833646,83.03,77451.2114,3.3,0.86935,7e-05,8.18589]
[1744193834653,83.03,77452.9569,3.3,0.86947,7e-05,8.18105]
[1744193835660,83.03,77453.523,3.3,0.86951,7e-05,8.17946]
[1744193836667,83.03,77453.933,3.3,0.86954,7e-05,8.17831]
[1744193838555,83.03,77455.643,3.3,0.86965,7e-05,8.17357]
[1744193839695,83.03,77462.313,3.3,0.87009,7e-05,8.1552]
[1744193841558,83.03,77474.4196,3.3,0.87088,7e-05,8.12181]
[1744193842135,83.03,77474.4196,3.3,0.87088,7e-05,8.12181]
[1744193842208,83.03,77474.4196,3.3,0.87088,7e-05,8.12188]
[1744193842716,83.03,77476.4596,3.3,0.87101,7e-05,8.11632]
[1744193843723,83.03,77477.7261,3.3,0.8711,7e-05,8.1129]
[1744193848565,83.03,77477.0249,3.3,0.87104,7e-05,8.11513]
[1744193853793,83.03,77476.8787,3.3,0.87112,7e-05,8.10878]
[1744193854800,83.03,77474.8205,3.3,0.87098,7e-05,8.11442]
[1744193855807,83.03,77473.197,3.3,0.87088,7e-05,8.11886]
[1744193858828,83.03,77474.5678,3.3,0.87097,7e-05,8.11495]
[1744193859835,83.03,77477.0243,3.3,0.87113,7e-05,8.10814]
[1744193861266,83.03,77477.0243,3.3,0.87113,7e-05,8.10814]
[1744193862856,83.03,77482.471,3.3,0.87149,7e-05,8.09319]
[1744193864073,83.03,77482.471,3.3,0.87149,7e-05,8.09319]
[1744193864200,83.03,77482.471,3.3,0.87149,7e-05,8.09319]
[1744193865585,83.03,77515.1241,3.3,0.87361,6e-05,8.00343]
[1744193867891,83.04,77516.6509,3.3,0.87369,6e-05,7.99979]
[1744193868898,83.04,77515.3217,3.3,0.8736,6e-05,8.00363]
[1744193869905,83.04,77512.9077,3.3,0.87345,6e-05,8.01037]
[1744193870912,83.04,77508.445,3.3,0.87315,6e-05,8.02275]
[1744193872927,83.04,77513.0437,3.3,0.87345,6e-05,8.0103]
[1744193873933,83.04,77514.6439,3.3,0.87355,6e-05,8.00601]
[1744193876954,83.04,77518.4947,3.3,0.8738,6e-05,7.99552]
[1744193877642,83.04,77518.4947,3.3,0.8738,6e-05,7.99552]
[1744193878598,83.05,77514.442,3.3,0.87353,6e-05,8.00676]
[1744193879975,83.05,77511.4721,3.3,0.87334,6e-05,8.01498]
[1744193881989,83.05,77509.8089,3.3,0.87323,6e-05,8.01966]
[1744193882996,83.05,77506.673,3.3,0.87302,6e-05,8.02834]
[1744193884008,83.05,77504.5605,3.3,0.87288,7e-05,8.03426]
[1744193885011,83.05,77502.6308,3.3,0.87276,7e-05,8.03958]
[1744193886018,83.05,77503.7611,3.3,0.87283,7e-05,8.03646]
[1744193887607,83.05,77502.1653,3.3,0.87273,7e-05,8.04085]
[1744193889039,83.05,77495.3337,3.3,0.87229,7e-05,8.05959]
[1744193890046,83.05,77490.0385,3.3,0.87194,7e-05,8.07414]
[1744193893067,83.04,77488.5193,3.3,0.87185,7e-05,8.07815]
[1744193895081,83.04,77489.4137,3.3,0.87191,7e-05,8.07557]
[1744193896088,83.04,77490.2815,3.3,0.87197,7e-05,8.07311]
[1744193897095,83.04,77487.3011,3.3,0.87177,7e-05,8.08131]
[1744193898102,83.04,77481.0682,3.3,0.87136,7e-05,8.09849]
[1744193899109,83.04,77478.7183,3.3,0.87121,7e-05,8.10495]
[1744193901123,83.04,77482.2146,3.3,0.87144,7e-05,8.09527]
[1744193902130,83.04,77484.2239,3.3,0.87157,7e-05,8.08972]
[1744193903137,83.04,77483.3334,3.3,0.87151,7e-05,8.09217]
[1744193904144,83.04,77485.1075,3.3,0.87163,7e-05,8.08727]
[1744193905153,83.04,77482.8194,3.3,0.87148,7e-05,8.09356]
[1744193906160,83.04,77481.2251,3.3,0.87138,7e-05,8.09795]
[1744193907167,83.04,77482.2606,3.3,0.87144,7e-05,8.09508]
[1744193908174,83.04,77483.7534,3.3,0.87154,7e-05,8.09096]
[1744193911195,83.04,77484.7161,3.3,0.87169,7e-05,8.08133]
[1744193912202,83.04,77486.1443,3.3,0.87179,7e-05,8.07741]
[1744193913209,83.04,77489.6446,3.3,0.87201,7e-05,8.06778]
[1744193916230,83.04,77488.9614,3.3,0.87197,7e-05,8.06973]
[1744193919251,83.04,77488.0166,3.3,0.87191,7e-05,8.07239]
[1744193920258,83.04,77487.3329,3.3,0.87186,7e-05,8.07429]
[1744193922275,83.04,77485.0033,3.3,0.87171,7e-05,8.08072]
[1744193924289,83.04,77481.8738,3.3,0.8715,7e-05,8.08933]
[1744193925296,83.04,77477.2376,3.3,0.8712,7e-05,8.10211]
[1744193926304,83.04,77480.4069,3.3,0.87141,7e-05,8.09335]
[1744193927311,83.04,77481.7316,3.3,0.87149,7e-05,8.08968]
[1744193928318,83.04,77480.4922,3.3,0.87141,7e-05,8.0931]
[1744193929325,83.04,77481.4402,3.3,0.87148,7e-05,8.09046]
[1744193930332,83.04,77480.201,3.3,0.8714,7e-05,8.09386]
[1744193931339,83.04,77477.8575,3.3,0.87124,7e-05,8.1003]
[1744193932346,83.04,77476.4294,3.3,0.87115,7e-05,8.10422]
[1744193937381,83.04,77477.2517,3.3,0.87121,7e-05,8.10181]
[1744193938388,83.04,77476.3783,3.3,0.87115,7e-05,8.10419]
[1744193939395,83.04,77475.6439,3.3,0.8711,7e-05,8.10618]
[1744193940402,83.04,77474.757,3.3,0.87104,7e-05,8.1086]
[1744193944430,83.03,77475.4478,3.3,0.87112,7e-05,8.10551]
[1744193945437,83.03,77477.5608,3.3,0.87126,7e-05,8.09952]
[1744193946444,83.03,77479.0057,3.3,0.87136,7e-05,8.09539]
[1744193948458,83.03,77479.9277,3.3,0.87142,7e-05,8.09263]
[1744193952486,83.03,77477.5418,3.3,0.87127,7e-05,8.09915]
[1744193953493,83.03,77475.3674,3.3,0.87113,7e-05,8.10512]
[1744193954500,83.02,77472.5418,3.3,0.87094,7e-05,8.11287]
[1744193955507,83.02,77469.4912,3.3,0.87074,7e-05,8.12125]
[1744193958528,83.02,77468.464,3.3,0.87068,7e-05,8.12392]
[1744193960542,83.02,77466.5075,3.3,0.87055,7e-05,8.1292]
[1744193961672,83.02,77466.5075,3.3,0.87055,7e-05,8.1292]
[1744193961681,83.02,77465.6647,3.3,0.8705,7e-05,8.13147]
[1744193964570,83.02,77463.636,3.3,0.87037,7e-05,8.13686]
[1744193968598,83.02,77463.0769,3.3,0.87034,7e-05,8.13811]
[1744193972626,83.01,77463.7622,3.3,0.87048,7e-05,8.12897]
[1744193973633,83.01,77463.227,3.3,0.87045,7e-05,8.13038]
[1744193975649,83.01,77455.1096,3.3,0.86991,7e-05,8.15257]
[1744193976656,83.01,77439.414,3.3,0.86888,7e-05,8.19583]
[1744193977663,83.01,77436.8859,3.3,0.86871,7e-05,8.20265]
[1744193978670,83.01,77434.3195,3.3,0.86855,7e-05,8.20957]
[1744193979677,83.01,77432.7353,3.3,0.86844,7e-05,8.21377]
[1744193980684,83.0,77430.8357,3.3,0.86832,7e-05,8.21883]
[1744193981310,83.0,77430.8357,3.3,0.86832,7e-05,8.21883]
[1744193981691,83.0,77430.8357,3.3,0.86833,7e-05,8.21864]
[1744193982698,83.0,77429.024,3.3,0.86821,7e-05,8.22346]
[1744193984704,83.0,77427.9161,3.3,0.86815,7e-05,8.22614]
[1744193985705,83.0,77425.6671,3.3,0.868,7e-05,8.23216]
[1744193986504,83.0,77425.6671,3.3,0.868,7e-05,8.23216]
[1744193986519,83.0,77425.6671,3.3,0.868,7e-05,8.23205]
[1744193987710,82.99,77415.6714,3.3,0.86734,7e-05,8.25962]
[1744193988711,82.99,77408.9371,3.3,0.86689,7e-05,8.27814]
[1744193990713,82.99,77404.164,3.3,0.86657,7e-05,8.29102]
[1744193991714,82.99,77403.5683,3.3,0.86654,7e-05,8.29249]
[1744193992715,82.99,77404.091,3.3,0.86658,7e-05,8.29086]
[1744193993716,82.99,77405.2701,3.3,0.86666,7e-05,8.28742]
[1744193994717,82.98,77404.1849,3.3,0.86659,7e-05,8.29025]
[1744193995718,82.98,77403.4992,3.3,0.86655,7e-05,8.29198]
[1744193996719,82.98,77399.9633,3.3,0.86632,7e-05,8.3016]
[1744193997721,82.98,77395.99,3.3,0.86605,7e-05,8.31242]
[1744193998721,82.98,77393.3584,3.3,0.86588,7e-05,8.31954]
[1744194000723,82.98,77389.0926,3.3,0.86559,7e-05,8.33117]
[1744194001724,82.97,77387.3542,3.3,0.86548,7e-05,8.33587]
[1744194002725,82.97,77385.9095,3.3,0.86538,7e-05,8.33976]
[1744194005728,82.97,77378.5422,3.3,0.86489,7e-05,8.35981]
[1744194006729,82.97,77372.8686,3.3,0.86451,7e-05,8.3754]
[1744194007730,82.97,77365.3018,3.3,0.864,7e-05,8.39631]
[1744194008731,82.97,77359.8944,3.3,0.86363,7e-05,8.4112]
[1744194009732,82.96,77357.4289,3.3,0.86347,7e-05,8.4179]
[1744194010733,82.96,77353.7426,3.3,0.86322,7e-05,8.42798]
[1744194011734,82.96,77352.5911,3.3,0.86314,7e-05,8.43101]
[1744194012735,82.96,77350.1481,3.3,0.86298,7e-05,8.43763]
[1744194014657,82.96,77350.1481,3.3,0.86298,7e-05,8.43745]
[1744194014738,82.96,77349.2849,3.3,0.86293,7e-05,8.43958]
[1744194015738,82.95,77344.3159,3.3,0.86259,7e-05,8.45313]
[1744194015962,82.95,77344.3159,3.3,0.86259,7e-05,8.45313]
[1744194016062,82.95,77344.3159,3.3,0.8626,7e-05,8.45283]
[1744194017740,82.95,77338.1874,3.3,0.86219,7e-05,8.46959]
[1744194018741,82.95,77337.5675,3.3,0.86215,7e-05,8.47101]
[1744194021744,82.94,77336.2186,3.3,0.86208,7e-05,8.47384]
[1744194022745,82.94,77334.9375,3.3,0.862,7e-05,8.47709]
[1744194023746,82.93,77332.5011,3.3,0.86184,7e-05,8.48356]
[1744194024750,82.93,77326.3796,3.3,0.86142,7e-05,8.50028]
[1744194025750,82.93,77327.6407,3.3,0.86152,7e-05,8.49643]
[1744194026751,82.93,77316.6569,3.3,0.86076,7e-05,8.52687]
[1744194028019,82.92,77312.0124,3.3,0.86045,7e-05,8.53944]
[1744194029026,82.92,77312.9316,3.3,0.86052,7e-05,8.53658]
[1744194030033,82.92,77311.9697,3.3,0.86046,7e-05,8.53897]
[1744194032047,82.91,77314.9891,3.3,0.86077,7e-05,8.52302]
[1744194033054,82.91,77316.2966,3.3,0.86087,7e-05,8.519]
[1744194036075,82.9,77314.7939,3.3,0.86079,7e-05,8.52207]
[1744194038097,82.9,77313.4672,3.3,0.86071,7e-05,8.52539]
[1744194039765,82.89,77275.5384,3.3,0.85807,7e-05,8.63062]
[1744194040766,82.89,77269.1948,3.3,0.85763,7e-05,8.64798]
[1744194042768,82.88,77270.0904,3.3,0.85771,7e-05,8.64476]
[1744194043771,82.88,77261.2465,3.3,0.85709,7e-05,8.66908]
[1744194044772,82.87,77259.9552,3.3,0.85701,7e-05,8.67229]
[1744194045773,82.87,77260.8081,3.3,0.85708,7e-05,8.66952]
[1744194046774,82.87,77261.5267,3.3,0.85714,7e-05,8.66713]
[1744194047775,82.83,77262.6774,3.3,0.85731,7e-05,8.66013]
[1744194049777,82.78,77263.793,3.3,0.85753,7e-05,8.65123]
[1744194052780,82.71,77264.5151,3.3,0.85778,7e-05,8.64095]
[1744194053781,82.69,77266.1352,3.3,0.85797,7e-05,8.63342]
[1744194054782,82.68,77266.9617,3.3,0.85804,7e-05,8.63081]
[1744194056784,82.68,77265.565,3.3,0.85795,7e-05,8.63413]
[1744194057785,82.68,77267.0079,3.3,0.85806,7e-05,8.6298]
[1744194062790,82.62,77272.047,3.3,0.85857,7e-05,8.60935]
[1744194063791,82.62,77272.8467,3.3,0.85863,7e-05,8.60686]
[1744194068797,82.58,77270.4316,3.3,0.85858,7e-05,8.6088]
[1744194070798,82.57,77274.5967,3.3,0.85889,7e-05,8.59645]
[1744194072339,82.57,77275.631,3.3,0.85898,7e-05,8.5929]
[1744194073801,82.56,77276.9027,3.3,0.85908,7e-05,8.58902]
[1744194074802,82.56,77275.497,3.3,0.85899,7e-05,8.59263]
[1744194075803,82.56,77273.8565,3.3,0.85888,7e-05,8.5969]
[1744194077805,82.55,77276.2815,3.3,0.85906,7e-05,8.58945]
[1744194079807,82.55,77272.0473,3.3,0.85878,7e-05,8.60085]
[1744194081402,82.54,77267.8315,3.3,0.85849,7e-05,8.61216]
[1744194082409,82.54,77267.0726,3.3,0.85844,7e-05,8.61403]
[1744194084423,82.54,77266.249,3.3,0.8584,7e-05,8.61581]
[1744194085430,82.53,77267.5385,3.3,0.8585,7e-05,8.61194]
[1744194087444,82.53,77268.7708,3.3,0.8586,7e-05,8.60782]
[1744194088451,82.53,77274.2214,3.3,0.85899,7e-05,8.59222]
[1744194089458,82.52,77277.5259,3.3,0.85923,7e-05,8.58265]
[1744194090465,82.52,77280.8182,3.3,0.85947,7e-05,8.57312]
[1744194093486,82.51,77282.3975,3.3,0.85969,7e-05,8.56085]
[1744194095500,82.51,77284.2282,3.3,0.85983,7e-05,8.55516]
[1744194097514,82.5,77284.9215,3.3,0.8599,7e-05,8.55268]
[1744194100535,82.5,77286.378,3.3,0.86002,7e-05,8.5478]
[1744194102549,82.49,77288.0133,3.3,0.86015,7e-05,8.5427]
[1744194104563,82.49,77289.0813,3.3,0.86023,7e-05,8.5392]
[1744194106577,82.48,77287.1454,3.3,0.86011,7e-05,8.54411]
[1744194109598,82.48,77286.008,3.3,0.86005,7e-05,8.54652]
[1744194110605,82.48,77285.0353,3.3,0.85999,7e-05,8.54898]
[1744194112619,82.47,77286.616,3.3,0.86011,7e-05,8.54403]
[1744194115643,82.46,77285.4055,3.3,0.86004,7e-05,8.54665]
[1744194117657,82.46,77282.8234,3.3,0.85987,7e-05,8.55336]
[1744194120678,82.45,77283.7455,3.3,0.85996,7e-05,8.54998]
[1744194121685,82.45,77285.5381,3.3,0.86009,7e-05,8.54471]
[1744194122692,82.45,77290.313,3.3,0.86043,7e-05,8.53108]
[1744194123699,82.45,77291.7078,3.3,0.86053,7e-05,8.52694]
[1744194124853,82.44,77296.8803,3.3,0.8609,7e-05,8.51222]
[1744194125713,82.44,77296.8803,3.3,0.86091,7e-05,8.51194]
[1744194127727,82.44,77311.7471,3.3,0.86196,7e-05,8.46973]
[1744194129741,82.43,77307.9183,3.3,0.86171,7e-05,8.47989]
[1744194130748,82.43,77304.1515,3.3,0.86145,7e-05,8.49016]
[1744194131755,82.43,77303.5205,3.3,0.86141,7e-05,8.49164]
[1744194135783,82.42,77304.6837,3.3,0.86152,7e-05,8.48721]
[1744194136790,82.42,77303.3064,3.3,0.86143,7e-05,8.49077]
[1744194137797,82.41,77299.6306,3.3,0.86118,7e-05,8.50076]
[1744194138804,82.41,77295.3417,3.3,0.86089,7e-05,8.51247]
[1744194140818,82.4,77296.3161,3.3,0.86098,7e-05,8.5091]
[1744194141825,82.4,77295.3598,3.3,0.86092,7e-05,8.51146]
[1744194142832,82.4,77294.1314,3.3,0.86084,7e-05,8.51459]
[1744194143839,82.4,77293.0525,3.3,0.86077,7e-05,8.51729]
[1744194147868,82.39,77294.257,3.3,0.86088,7e-05,8.51294]
[1744194149882,82.38,77285.5001,3.3,0.86028,7e-05,8.53681]
[1744194150888,82.38,77272.3484,3.3,0.85936,7e-05,8.57352]
[1744194152890,82.38,77275.2817,3.3,0.85967,7e-05,8.55785]
[1744194153891,82.37,77281.995,3.3,0.86015,7e-05,8.53863]
[1744194154892,82.37,77286.4299,3.3,0.86047,7e-05,8.52582]
[1744194158896,82.36,77285.2181,3.3,0.86042,7e-05,8.52784]
[1744194159897,82.36,77284.4029,3.3,0.86037,7e-05,8.52978]
[1744194160898,82.35,77285.1961,3.3,0.86043,7e-05,8.5272]
[1744194163901,82.34,77284.041,3.3,0.86038,7e-05,8.5294]
[1744194165903,82.34,77278.9085,3.3,0.86003,7e-05,8.5431]
[1744194166904,82.33,77273.5559,3.3,0.85966,7e-05,8.55775]
[1744194167905,82.33,77270.1401,3.3,0.85943,7e-05,8.56695]
[1744194168906,82.33,77269.3643,3.3,0.85939,7e-05,8.56873]
[1744194171909,82.32,77270.5318,3.3,0.8595,7e-05,8.56425]
[1744194172910,82.31,77271.714,3.3,0.85959,7e-05,8.56054]
[1744194173911,82.31,77270.5666,3.3,0.85952,7e-05,8.56337]
[1744194179918,82.29,77265.6269,3.3,0.85923,7e-05,8.57488]
[1744194180919,82.29,77264.81,3.3,0.85918,7e-05,8.57677]
[1744194181920,82.28,77257.1,3.3,0.85865,7e-05,8.59802]
[1744194182811,82.28,77257.1,3.3,0.85865,7e-05,8.59802]
[1744194182895,82.28,77257.1,3.3,0.85865,7e-05,8.59773]
[1744194183630,82.28,77257.1,3.3,0.85865,7e-05,8.59773]
[1744194183732,82.25,77257.1,3.3,0.85873,7e-05,8.59451]
[1744194184923,82.23,77237.0994,3.3,0.85737,7e-05,8.64815]
[1744194185924,82.23,77238.9889,3.3,0.85751,7e-05,8.64268]
[1744194186925,82.23,77239.7232,3.3,0.85757,7e-05,8.64046]
[1744194187926,82.22,77244.8512,3.3,0.85794,7e-05,8.62566]
[1744194188927,82.22,77250.8287,3.3,0.85837,7e-05,8.60849]
[1744194191930,82.21,77253.9874,3.3,0.85862,7e-05,8.59861]
[1744194192335,82.21,77253.9874,3.3,0.85862,7e-05,8.59861]
[1744194192931,82.21,77257.7838,3.3,0.8589,7e-05,8.58762]
[1744194194933,82.2,77255.7203,3.3,0.85877,7e-05,8.59281]
[1744194195934,82.2,77252.7298,3.3,0.85856,7e-05,8.60091]
[1744194196935,82.2,77251.4235,3.3,0.85848,7e-05,8.60426]
[1744194197936,82.2,77250.6635,3.3,0.85843,7e-05,8.60608]
[1744194199938,82.19,77251.642,3.3,0.85852,7e-05,8.60267]
[1744194200939,82.19,77248.3599,3.3,0.85829,7e-05,8.61168]
[1744194201940,82.19,77241.7768,3.3,0.85783,7e-05,8.62997]
[1744194202941,82.15,77240.8105,3.3,0.85784,7e-05,8.62915]
[1744194203942,82.12,77238.2243,3.3,0.85775,7e-05,8.63286]
[1744194205944,82.09,77239.6096,3.3,0.85794,7e-05,8.62512]
[1744194208947,82.08,77240.7714,3.3,0.85805,7e-05,8.62083]
[1744194211950,82.07,77239.9037,3.3,0.8581,7e-05,8.61528]
[1744194212369,82.07,77239.9037,3.3,0.8581,7e-05,8.61528]
[1744194212421,82.07,77239.9037,3.3,0.8581,7e-05,8.61528]
[1744194213952,82.07,77217.7811,3.3,0.85653,7e-05,8.67717]
[1744194214953,82.07,77210.4506,3.3,0.85601,7e-05,8.69753]
[1744194215954,82.06,77209.3333,3.3,0.85593,7e-05,8.70044]
[1744194218957,82.06,77204.9966,3.3,0.85563,7e-05,8.71225]
[1744194220959,82.06,77202.8078,3.3,0.85548,7e-05,8.71812]
[1744194222961,82.05,77209.73,3.3,0.85599,7e-05,8.69826]
[1744194223962,82.05,77216.1827,3.3,0.85646,7e-05,8.67991]
[1744194224963,82.05,77220.0544,3.3,0.85674,7e-05,8.66888]
[1744194225964,82.05,77219.0697,3.3,0.85667,7e-05,8.67156]
[1744194226965,82.05,77215.5903,3.3,0.85642,7e-05,8.68127]
[1744194227966,82.05,77216.923,3.3,0.85652,7e-05,8.6774]
[1744194228967,82.05,77214.9199,3.3,0.85638,7e-05,8.68284]
[1744194229968,82.05,77213.7347,3.3,0.8563,7e-05,8.68596]
[1744194230969,82.04,77212.1884,3.3,0.8562,7e-05,8.6901]
[1744194231970,82.04,77207.4211,3.3,0.85586,7e-05,8.70333]
[1744194232971,82.04,77206.2769,3.3,0.85578,7e-05,8.70631]
[1744194233972,82.04,77204.5759,3.3,0.85566,7e-05,8.71086]
[1744194234973,82.04,77205.6113,3.3,0.85575,7e-05,8.70769]
[1744194235974,82.03,77206.4624,3.3,0.85581,7e-05,8.70503]
[1744194236975,82.03,77205.2787,3.3,0.85573,7e-05,8.70813]
[1744194237976,82.03,77206.4751,3.3,0.85583,7e-05,8.7045]
[1744194240979,82.02,77204.2474,3.3,0.85568,7e-05,8.71005]
[1744194243537,82.02,77201.6112,3.3,0.85551,7e-05,8.71673]
[1744194244223,82.02,77201.6112,3.3,0.85551,7e-05,8.71673]
[1744194244983,82.01,77198.7397,3.3,0.85531,7e-05,8.72457]
[1744194245984,82.01,77192.2329,3.3,0.85484,7e-05,8.74277]
[1744194247568,82.01,77190.3941,3.3,0.85472,7e-05,8.74755]
[1744194248574,82.01,77184.332,3.3,0.85429,7e-05,8.76447]
[1744194251595,82.0,77188.3085,3.3,0.8546,7e-05,8.75238]
[1744194252602,82.0,77187.3001,3.3,0.85453,7e-05,8.75493]
[1744194253609,81.99,77190.3606,3.3,0.85476,7e-05,8.74598]
[1744194254616,81.99,77192.8244,3.3,0.85495,7e-05,8.73872]
[1744194256630,81.99,77194.6107,3.3,0.85509,7e-05,8.73312]
[1744194257062,81.99,77194.6107,3.3,0.85509,7e-05,8.73312]
[1744194257637,81.98,77194.6107,3.3,0.85509,7e-05,8.73289]
[1744194258644,81.98,77208.4013,3.3,0.8561,7e-05,8.69368]
[1744194259651,81.98,77212.6592,3.3,0.85641,7e-05,8.68158]
[1744194261665,81.98,77214.4445,3.3,0.85654,7e-05,8.67643]
[1744194263681,81.98,77215.9672,3.3,0.85666,7e-05,8.67152]
[1744194266700,81.9,77212.3079,3.3,0.85662,7e-05,8.67286]
[1744194267707,81.87,77210.7506,3.3,0.85658,7e-05,8.67432]
[1744194269721,81.84,77212.2601,3.3,0.85676,7e-05,8.66694]
[1744194274016,81.84,77213.5433,3.3,0.85696,7e-05,8.6556]
[1744194276770,81.83,77216.1175,3.3,0.85716,7e-05,8.64783]
[1744194279791,81.83,77217.4849,3.3,0.85727,7e-05,8.6435]
[1744194281805,81.83,77215.0713,3.3,0.8571,7e-05,8.65001]
[1744194282812,81.83,77213.5961,3.3,0.857,7e-05,8.654]
[1744194283819,81.82,77210.2862,3.3,0.85677,7e-05,8.6632]
[1744194285027,81.82,77211.0994,3.3,0.85683,7e-05,8.66072]
[1744194288854,81.82,77210.0268,3.3,0.85677,7e-05,8.66306]
[1744194294036,81.81,77209.7618,3.3,0.85677,7e-05,8.66292]
[1744194299931,81.8,77210.8261,3.3,0.85688,7e-05,8.65886]
[1744194301945,81.8,77212.3146,3.3,0.85699,7e-05,8.65432]
[1744194303959,81.79,77213.3736,3.3,0.85707,7e-05,8.651]
[1744194306981,81.79,77207.5843,3.3,0.85667,7e-05,8.66685]
[1744194307988,81.79,77200.4402,3.3,0.85616,7e-05,8.68689]
[1744194310025,81.79,77200.825,3.3,0.85619,7e-05,8.68559]
[1744194310050,81.78,77200.825,3.3,0.8562,7e-05,8.68538]
[1744194311009,81.78,77200.372,3.3,0.85617,7e-05,8.68645]
[1744194312016,81.78,77198.8621,3.3,0.85607,7e-05,8.69056]
[1744194312231,81.78,77198.8621,3.3,0.85607,7e-05,8.69056]
[1744194313023,81.78,77198.8621,3.3,0.85607,7e-05,8.6904]
[1744194314030,81.78,77212.2458,3.3,0.85704,7e-05,8.65231]
[1744194316044,81.78,77210.9959,3.3,0.85696,7e-05,8.65552]
[1744194317051,81.77,77211.757,3.3,0.85702,7e-05,8.6532]
[1744194318058,81.77,77209.8924,3.3,0.85689,7e-05,8.65831]
[1744194323067,81.77,77209.7069,3.3,0.85689,7e-05,8.658]
[1744194328072,81.76,77209.8566,3.3,0.85692,7e-05,8.65675]
[1744194332076,81.75,77211.3078,3.3,0.85713,7e-05,8.64498]
[1744194333077,81.75,77213.9315,3.3,0.85733,7e-05,8.63741]
[1744194334078,81.75,77218.3567,3.3,0.85765,7e-05,8.62474]
[1744194335079,81.75,77221.4756,3.3,0.85787,7e-05,8.61579]
[1744194336080,81.75,77223.013,3.3,0.85799,7e-05,8.61133]
[1744194340084,81.75,77224.6762,3.3,0.85812,7e-05,8.60621]
[1744194341085,81.74,77231.3098,3.3,0.8586,7e-05,8.58714]
[1744194342086,81.74,77237.6986,3.3,0.85906,7e-05,8.56879]
[1744194344088,81.74,77239.6085,3.3,0.85921,7e-05,8.5629]
[1744194346090,81.73,77232.1496,3.3,0.85869,7e-05,8.5836]
[1744194347091,81.73,77226.1777,3.3,0.85826,7e-05,8.60033]
[1744194348092,81.73,77221.1225,3.3,0.85791,7e-05,8.61444]
[1744194349093,81.73,77222.4231,3.3,0.858,7e-05,8.61054]
[1744194350094,81.73,77223.2136,3.3,0.85807,7e-05,8.6081]
[1744194351095,81.72,77226.8099,3.3,0.85833,7e-05,8.59771]
[1744194352096,81.72,77225.7541,3.3,0.85826,7e-05,8.60051]
[1744194355099,81.72,77224.961,3.3,0.85822,7e-05,8.60217]
[1744194356100,81.72,77223.8043,3.3,0.85814,7e-05,8.60525]
[1744194359103,81.71,77225.8827,3.3,0.8583,7e-05,8.59876]
[1744194361105,81.71,77226.7185,3.3,0.85837,7e-05,8.59601]
[1744194362106,81.71,77228.7184,3.3,0.85852,7e-05,8.59016]
[1744194363107,81.7,77230.1878,3.3,0.85863,7e-05,8.58582]
[1744194364108,81.7,77232.6398,3.3,0.85881,7e-05,8.57861]
[1744194369113,81.69,77232.1787,3.3,0.85881,7e-05,8.57863]
[1744194370114,81.69,77230.2366,3.3,0.85867,7e-05,8.58387]
[1744194372116,81.68,77232.544,3.3,0.85885,7e-05,8.57681]
[1744194374118,81.68,77228.0641,3.3,0.85854,7e-05,8.58907]
[1744194375119,81.68,77224.3684,3.3,0.85828,7e-05,8.59936]
[1744194378122,81.67,77223.3008,3.3,0.85822,7e-05,8.60181]
[1744194381125,81.67,77221.0958,3.3,0.85808,7e-05,8.60752]
[1744194385129,81.66,77211.5425,3.3,0.8574,7e-05,8.63393]
[1744194386130,81.66,77201.5454,3.3,0.85669,7e-05,8.66213]
[1744194391135,81.66,77200.8184,3.3,0.85674,7e-05,8.65642]
[1744194393137,81.65,77206.479,3.3,0.85716,7e-05,8.64006]
[1744194394138,81.65,77209.3926,3.3,0.85737,7e-05,8.63166]
[1744194395139,81.65,77210.6262,3.3,0.85746,7e-05,8.62803]
[1744194396140,81.65,77215.9478,3.3,0.85785,7e-05,8.61283]
[1744194397141,81.65,77211.9273,3.3,0.85756,7e-05,8.62412]
[1744194398142,81.65,77212.9731,3.3,0.85764,7e-05,8.62104]
[1744194400144,81.65,77204.9283,3.3,0.85706,7e-05,8.64397]
[1744194401145,81.65,77190.4887,3.3,0.85601,7e-05,8.68497]
[1744194402146,81.65,77186.8394,3.3,0.85575,7e-05,8.69532]
[1744194402493,81.65,77186.8394,3.3,0.85575,7e-05,8.69532]
[1744194403147,81.65,77183.9964,3.3,0.85554,7e-05,8.70337]
[1744194404148,81.65,77180.0341,3.3,0.85526,7e-05,8.71459]
[1744194405149,81.65,77174.9411,3.3,0.85489,7e-05,8.729]
[1744194406150,81.65,77170.1298,3.3,0.85454,7e-05,8.74259]
[1744194407151,81.65,77167.7389,3.3,0.85436,7e-05,8.7493]
[1744194408152,81.65,77166.3392,3.3,0.85426,7e-05,8.75319]
[1744194409157,81.64,77163.5183,3.3,0.85406,7e-05,8.76111]
[1744194410157,81.64,77159.8181,3.3,0.85379,7e-05,8.77162]
[1744194411712,81.64,77158.3087,3.3,0.85368,7e-05,8.77587]
[1744194415158,81.64,77157.5352,3.3,0.85362,7e-05,8.77803]
[1744194415162,81.64,77157.7606,3.3,0.85364,7e-05,8.77737]
[1744194416136,81.64,77157.7606,3.3,0.85364,7e-05,8.77737]
[1744194416163,81.64,77157.6428,3.3,0.85363,7e-05,8.77768]
[1744194417754,81.64,77156.9286,3.3,0.85359,7e-05,8.77943]
[1744194418761,81.64,77146.2879,3.3,0.85281,7e-05,8.8095]
[1744194419768,81.64,77143.6207,3.3,0.85262,7e-05,8.81691]
[1744194420775,81.64,77141.9322,3.3,0.8525,7e-05,8.82154]
[1744194421782,81.63,77144.0942,3.3,0.85266,7e-05,8.81523]
[1744194422789,81.63,77146.2408,3.3,0.85282,7e-05,8.80897]
[1744194423796,81.63,77147.558,3.3,0.85292,7e-05,8.80507]
[1744194424803,81.63,77148.3153,3.3,0.85298,7e-05,8.80276]
[1744194425810,81.63,77146.6705,3.3,0.85286,7e-05,8.80729]
[1744194426817,81.63,77148.524,3.3,0.85301,7e-05,8.80176]
[1744194429111,81.63,77148.2175,3.3,0.85299,7e-05,8.80239]
[1744194429123,81.62,77148.2175,3.3,0.853,7e-05,8.80215]
[1744194429838,81.62,77149.9952,3.3,0.85313,7e-05,8.79685]
[1744194434873,81.61,77149.9739,3.3,0.85316,7e-05,8.7957]
[1744194437894,81.6,77152.4495,3.3,0.85336,7e-05,8.78796]
[1744194442929,81.59,77153.5149,3.3,0.85347,7e-05,8.78379]
[1744194444943,81.59,77154.5721,3.3,0.85356,7e-05,8.78035]
[1744194449978,81.58,77156.558,3.3,0.85373,7e-05,8.77362]
[1744194450985,81.58,77159.273,3.3,0.85393,7e-05,8.7657]
[1744194455822,81.57,77160.0075,3.3,0.8541,7e-05,8.75585]
[1744194456024,81.57,77160.0075,3.3,0.8541,7e-05,8.75585]
[1744194457206,81.57,77167.0331,3.3,0.85462,7e-05,8.73541]
[1744194458036,81.57,77167.0331,3.3,0.85463,7e-05,8.73519]
[1744194459043,81.57,77177.891,3.3,0.85542,7e-05,8.70431]
[1744194460050,81.56,77177.891,3.3,0.85543,7e-05,8.70393]
[1744194461057,81.56,77191.3469,3.3,0.85641,7e-05,8.66554]
[1744194462064,81.56,77199.4396,3.3,0.857,7e-05,8.64243]
[1744194463071,81.56,77206.9187,3.3,0.85755,7e-05,8.62099]
[1744194464078,81.56,77210.6454,3.3,0.85782,7e-05,8.61021]
[1744194465085,81.56,77212.3731,3.3,0.85795,7e-05,8.60513]
[1744194466092,81.56,77216.3123,3.3,0.85823,7e-05,8.59378]
[1744194467099,81.55,77218.5153,3.3,0.8584,7e-05,8.58737]
[1744194468106,81.55,77219.2836,3.3,0.85846,7e-05,8.58492]
[1744194471220,81.55,77220.201,3.3,0.85854,7e-05,8.58182]
[1744194474154,81.54,77222.6318,3.3,0.85872,7e-05,8.57446]
[1744194475161,81.54,77224.1944,3.3,0.85884,7e-05,8.56991]
[1744194476168,81.54,77232.3587,3.3,0.85942,7e-05,8.54662]
[1744194477175,81.54,77235.1606,3.3,0.85963,7e-05,8.53856]
[1744194478182,81.54,77234.4121,3.3,0.85958,7e-05,8.54058]
[1744194479189,81.54,77235.7988,3.3,0.85968,7e-05,8.53656]
[1744194480196,81.54,77239.4825,3.3,0.85994,7e-05,8.52601]
[1744194481203,81.54,77237.9189,3.3,0.85983,7e-05,8.53035]
[1744194482214,81.54,77235.3361,3.3,0.85965,7e-05,8.53758]
[1744194483222,81.54,77234.6478,3.3,0.8596,7e-05,8.53943]
[1744194485235,81.53,77232.6033,3.3,0.85946,7e-05,8.54509]
[1744194486237,81.53,77219.8531,3.3,0.85855,7e-05,8.58125]
[1744194487238,81.53,77219.0991,3.3,0.85849,7e-05,8.58344]
[1744194492243,81.53,77219.1973,3.3,0.85851,7e-05,8.58289]
[1744194497248,81.53,77218.7047,3.3,0.85848,7e-05,8.58401]
[1744194499250,81.53,77216.1581,3.3,0.8583,7e-05,8.59112]
[1744194500251,81.53,77212.4906,3.3,0.85804,7e-05,8.60146]
[1744194501252,81.53,77213.1788,3.3,0.85809,7e-05,8.59943]
[1744194502254,81.53,77214.5393,3.3,0.85819,7e-05,8.59549]
[1744194503254,81.53,77216.7404,3.3,0.85835,7e-05,8.58918]
[1744194504255,81.53,77219.5592,3.3,0.85855,7e-05,8.58112]
[1744194505256,81.53,77221.946,3.3,0.85872,7e-05,8.57429]
[1744194506257,81.52,77225.5375,3.3,0.85898,7e-05,8.56396]
[1744194507258,81.52,77228.1135,3.3,0.85917,7e-05,8.55653]
[1744194509260,81.52,77227.2312,3.3,0.85911,7e-05,8.5588]
[1744194511262,81.52,77228.1859,3.3,0.85928,7e-05,8.54884]
[1744194513264,81.52,77228.708,3.3,0.85932,7e-05,8.54734]
[1744194514265,81.52,77226.966,3.3,0.85919,7e-05,8.55227]
[1744194518269,81.52,77226.2679,3.3,0.85914,7e-05,8.55419]
[1744194519270,81.52,77227.109,3.3,0.8592,7e-05,8.55179]
[1744194524275,81.52,77227.1768,3.3,0.85921,7e-05,8.55154]
[1744194526277,81.52,77226.5622,3.3,0.85917,7e-05,8.55315]
[1744194531282,81.51,77225.6369,3.3,0.85912,7e-05,8.55516]
[1744194533284,81.51,77223.2806,3.3,0.85896,7e-05,8.56159]
[1744194534285,81.51,77219.1793,3.3,0.85866,7e-05,8.5731]
[1744194536287,81.51,77220.1838,3.3,0.85874,7e-05,8.56995]
[1744194537288,81.5,77221.4216,3.3,0.85884,7e-05,8.56629]
[1744194538289,81.5,77224.9393,3.3,0.85909,7e-05,8.55617]
[1744194539290,81.5,77227.1233,3.3,0.85925,7e-05,8.54984]
[1744194541292,81.5,77226.0643,3.3,0.85918,7e-05,8.55251]
[1744194542293,81.5,77224.4656,3.3,0.85907,7e-05,8.55693]
[1744194543294,81.5,77222.851,3.3,0.85896,7e-05,8.56129]
[1744194546297,81.49,77221.8299,3.3,0.8589,7e-05,8.5637]
[1744194547298,81.49,77219.7554,3.3,0.85876,7e-05,8.56945]
[1744194549300,81.49,77218.9178,3.3,0.8587,7e-05,8.57154]
[1744194550301,81.49,77216.0075,3.3,0.8585,7e-05,8.57965]
[1744194551302,81.49,77214.3501,3.3,0.85838,7e-05,8.5842]
[1744194552303,81.48,77210.6919,3.3,0.85812,7e-05,8.59442]
[1744194553304,81.48,77211.7152,3.3,0.8582,7e-05,8.59134]
[1744194555306,81.48,77211.0049,3.3,0.85816,7e-05,8.59301]
[1744194559310,81.48,77203.5589,3.3,0.85763,7e-05,8.61385]
[1744194560311,81.48,77192.4605,3.3,0.85683,7e-05,8.64546]
[1744194561312,81.48,77195.6672,3.3,0.85706,7e-05,8.63639]
[1744194564318,81.48,77192.5772,3.3,0.85683,7e-05,8.64514]
[1744194565319,81.48,77188.5276,3.3,0.85654,7e-05,8.65661]
[1744194566320,81.48,77184.0857,3.3,0.85622,7e-05,8.66909]
[1744194568322,81.47,77185.9757,3.3,0.85637,7e-05,8.6634]
[1744194569323,81.47,77186.9489,3.3,0.85644,7e-05,8.66049]
[1744194571325,81.47,77195.0522,3.3,0.85713,7e-05,8.63015]
[1744194572326,81.47,77200.7643,3.3,0.85754,7e-05,8.61383]
[1744194573327,81.47,77202.1558,3.3,0.85764,7e-05,8.60998]
[1744194574328,81.47,77202.9295,3.3,0.85769,7e-05,8.6079]
[1744194579333,81.47,77203.1866,3.3,0.85772,7e-05,8.60672]
[1744194585339,81.46,77204.4779,3.3,0.85783,7e-05,8.60254]
[1744194588342,81.46,77202.8422,3.3,0.85771,7e-05,8.60694]
[1744194589976,81.46,77193.7125,3.3,0.85706,7e-05,8.63284]
[1744194590983,81.46,77185.0352,3.3,0.85643,7e-05,8.65747]
[1744194592346,81.46,77183.4035,3.3,0.85631,7e-05,8.66206]
[1744194594004,81.46,77184.9553,3.3,0.85643,7e-05,8.65734]
[1744194596018,81.45,77186.0388,3.3,0.85652,7e-05,8.65397]
[1744194598032,81.45,77183.3298,3.3,0.85633,7e-05,8.66137]
[1744194601053,81.45,77184.5681,3.3,0.85643,7e-05,8.65739]
[1744194603068,81.44,77179.9812,3.3,0.8561,7e-05,8.67028]
[1744194605361,81.44,77197.9558,3.3,0.85741,7e-05,8.61883]
[1744194606088,81.44,77197.9558,3.3,0.85741,7e-05,8.6189]
[1744194607095,81.44,77211.698,3.3,0.8584,7e-05,8.57967]
[1744194608364,81.44,77220.5053,3.3,0.85904,7e-05,8.5545]
[1744194610116,81.44,77215.1396,3.3,0.85866,7e-05,8.56956]
[1744194611123,81.44,77207.7601,3.3,0.85813,7e-05,8.59055]
[1744194612130,81.44,77207.7601,3.3,0.85813,7e-05,8.59036]
[1744194613137,81.44,77194.9274,3.3,0.85721,7e-05,8.62673]
[1744194614144,81.43,77186.2003,3.3,0.85658,7e-05,8.65141]
[1744194615151,81.43,77183.0898,3.3,0.85636,7e-05,8.66011]
[1744194617165,81.43,77185.4311,3.3,0.85653,7e-05,8.65316]
[1744194618172,81.43,77187.1992,3.3,0.85667,7e-05,8.648]
[1744194619179,81.43,77191.1719,3.3,0.85696,7e-05,8.63657]
[1744194620186,81.43,77194.0842,3.3,0.85717,7e-05,8.62817]
[1744194621193,81.43,77193.0389,3.3,0.8571,7e-05,8.63101]
[1744194622378,81.43,77183.4206,3.3,0.8564,7e-05,8.65842]
[1744194623207,81.43,77183.4206,3.3,0.8564,7e-05,8.6584]
[1744194624214,81.43,77172.876,3.3,0.85563,7e-05,8.68837]
[1744194625221,81.43,77163.8534,3.3,0.85498,7e-05,8.71401]
[1744194626228,81.43,77160.2932,3.3,0.85472,7e-05,8.72409]
[1744194627235,81.42,77162.0302,3.3,0.85484,7e-05,8.71909]
[1744194628242,81.42,77165.572,3.3,0.8551,7e-05,8.70898]
[1744194629249,81.42,77170.4329,3.3,0.85546,7e-05,8.69514]
[1744194630257,81.42,77180.8726,3.3,0.85622,7e-05,8.66541]
[1744194632271,81.43,77182.7637,3.3,0.85645,7e-05,8.65308]
[1744194634285,81.43,77172.9284,3.3,0.85573,7e-05,8.68117]
[1744194635292,81.42,77170.247,3.3,0.85554,7e-05,8.68861]
[1744194636299,81.42,77167.2731,3.3,0.85532,7e-05,8.69688]
[1744194641334,81.41,77167.6396,3.3,0.85538,7e-05,8.69485]
[1744194643348,81.41,77165.5323,3.3,0.85523,7e-05,8.70045]
[1744194645257,81.41,77166.2146,3.3,0.85529,7e-05,8.6983]
[1744194645362,81.41,77166.2146,3.3,0.85529,7e-05,8.69808]
[1744194646369,81.4,77160.1643,3.3,0.85485,7e-05,8.71509]
[1744194647376,81.4,77158.4676,3.3,0.85473,7e-05,8.71978]
[1744194649731,81.4,77157.8782,3.3,0.8547,7e-05,8.72118]
[1744194650401,81.4,77157.8782,3.3,0.8547,7e-05,8.72118]
[1744194651408,81.4,77155.809,3.3,0.85455,7e-05,8.72691]
[1744194652415,81.4,77141.0407,3.3,0.85346,7e-05,8.76906]
[1744194653419,81.4,77124.0228,3.3,0.8522,7e-05,8.81762]
[1744194653647,81.4,77124.0228,3.3,0.8522,7e-05,8.81762]
[1744194654020,81.4,77124.0228,3.3,0.8522,7e-05,8.81762]
[1744194654081,81.4,77124.0228,3.3,0.8522,7e-05,8.81762]
[1744194655421,81.4,77115.6617,3.3,0.85158,7e-05,8.8415]
[1744194656422,81.4,77102.4217,3.3,0.85059,7e-05,8.8792]
[1744194658424,81.4,77106.6724,3.3,0.85091,7e-05,8.86695]
[1744194660426,81.4,77105.107,3.3,0.8508,7e-05,8.87131]
[1744194662428,81.39,77102.9724,3.3,0.85065,7e-05,8.87692]
[1744194663429,81.39,77100.7174,3.3,0.85049,7e-05,8.8831]
[1744194664430,81.39,77098.9755,3.3,0.85036,7e-05,8.88781]
[1744194665205,81.39,77098.9755,3.3,0.85036,7e-05,8.88781]
[1744194665461,81.39,77098.9755,3.3,0.85036,7e-05,8.88781]
[1744194666079,81.39,77098.9755,3.3,0.85037,7e-05,8.88754]
[1744194666176,81.39,77098.9755,3.3,0.85037,7e-05,8.88754]
[1744194666635,81.39,77098.9755,3.3,0.85037,7e-05,8.88754]
[1744194667433,81.38,77074.9565,3.3,0.84857,8e-05,8.95581]
[1744194668434,81.38,77072.6954,3.3,0.8484,8e-05,8.96215]
[1744194670437,81.38,77075.6375,3.3,0.84863,8e-05,8.95352]
[1744194671438,81.38,77080.5723,3.3,0.84901,8e-05,8.93933]
[1744194672439,81.38,77086.2408,3.3,0.84944,8e-05,8.92307]
[1744194673444,81.38,77090.8842,3.3,0.84979,8e-05,8.90976]
[1744194674445,81.38,77093.7065,3.3,0.85,8e-05,8.90166]
[1744194675446,81.38,77100.5307,3.3,0.85051,7e-05,8.88216]
[1744194675674,81.38,77100.5307,3.3,0.85051,7e-05,8.88216]
[1744194676447,81.38,77107.5144,3.3,0.85103,7e-05,8.86223]
[1744194677448,81.38,77110.0836,3.3,0.85122,7e-05,8.85492]
[1744194678449,81.38,77108.4804,3.3,0.85111,7e-05,8.8595]
[1744194679450,81.38,77106.6198,3.3,0.85097,7e-05,8.86481]
[1744194680451,81.38,77105.1974,3.3,0.85086,7e-05,8.86887]
[1744194681452,81.38,77107.0705,3.3,0.85101,7e-05,8.8633]
[1744194682453,81.37,77104.0805,3.3,0.85079,7e-05,8.8716]
[1744194683454,81.37,77102.5077,3.3,0.85068,7e-05,8.87585]
[1744194685456,81.37,77104.3942,3.3,0.85083,7e-05,8.87001]
[1744194686457,81.37,77105.5381,3.3,0.85092,7e-05,8.86652]
[1744194687458,81.36,77107.5406,3.3,0.85107,7e-05,8.86059]
[1744194688459,81.36,77112.3732,3.3,0.85144,7e-05,8.8466]
[1744194689460,81.36,77113.0107,3.3,0.85149,7e-05,8.84459]
[1744194690461,81.36,77113.5482,3.3,0.85154,7e-05,8.84286]
[1744194695466,81.35,77111.0008,3.3,0.85145,7e-05,8.84255]
[1744194696467,81.35,77107.9703,3.3,0.85123,7e-05,8.85109]
[1744194697468,81.35,77104.9387,3.3,0.85101,7e-05,8.85962]
[1744194698469,81.35,77108.7256,3.3,0.85129,7e-05,8.8487]
[1744194699470,81.35,77110.0848,3.3,0.85139,7e-05,8.84472]
[1744194700471,81.35,77112.7454,3.3,0.8516,7e-05,8.83704]
[1744194702473,81.35,77113.6393,3.3,0.85167,7e-05,8.83431]
[1744194703474,81.35,77115.2785,3.3,0.85179,7e-05,8.82955]
[1744194706477,81.35,77114.7307,3.3,0.85176,7e-05,8.83086]
[1744194710481,81.34,77115.3844,3.3,0.85181,7e-05,8.82867]
[1744194711482,81.34,77115.9769,3.3,0.85186,7e-05,8.8269]
[1744194712483,81.34,77119.1763,3.3,0.8521,7e-05,8.8177]
[1744194713060,81.34,77119.1763,3.3,0.8521,7e-05,8.8177]
[1744194713133,81.34,77119.1763,3.3,0.8521,7e-05,8.81775]
[1744194714485,81.34,77127.9491,3.3,0.85275,7e-05,8.79278]
[1744194715486,81.34,77128.8493,3.3,0.85281,7e-05,8.79028]
[1744194715921,81.34,77128.8493,3.3,0.85281,7e-05,8.79028]
[1744194716487,81.34,77129.4702,3.3,0.85286,7e-05,8.78854]
[1744194717488,81.34,77131.3618,3.3,0.853,7e-05,8.78313]
[1744194718489,81.34,77134.0646,3.3,0.8532,7e-05,8.77541]
[1744194719490,81.34,77132.6018,3.3,0.85309,7e-05,8.77957]
[1744194720491,81.34,77127.0143,3.3,0.85268,7e-05,8.79548]
[1744194721492,81.34,77123.3166,3.3,0.8524,7e-05,8.80598]
[1744194722493,81.34,77122.4402,3.3,0.85234,7e-05,8.80843]
[1744194723494,81.34,77123.2596,3.3,0.8524,7e-05,8.80604]
[1744194724496,81.34,77126.8569,3.3,0.85267,7e-05,8.79574]
[1744194725496,81.34,77134.2904,3.3,0.85322,7e-05,8.77452]
[1744194726497,81.34,77136.4049,3.3,0.85338,7e-05,8.76839]
[1744194727498,81.34,77140.1579,3.3,0.85366,7e-05,8.75759]
[1744194728499,81.34,77138.1371,3.3,0.85351,7e-05,8.76326]
[1744194729500,81.34,77129.449,3.3,0.85287,7e-05,8.788]
[1744194730501,81.34,77125.1138,3.3,0.85255,7e-05,8.80023]
[1744194731502,81.34,77124.1983,3.3,0.85249,7e-05,8.8027]
[1744194732503,81.33,77122.9164,3.3,0.8524,7e-05,8.8062]
[1744194735068,81.33,77122.9022,3.3,0.8524,7e-05,8.80609]
[1744194735506,81.33,77118.3275,3.3,0.85206,7e-05,8.81913]
[1744194735744,81.33,77118.3275,3.3,0.85206,7e-05,8.81913]
[1744194736507,81.33,77107.8045,3.3,0.85127,7e-05,8.84923]
[1744194737508,81.33,77097.698,3.3,0.85052,7e-05,8.87811]
[1744194739511,81.33,77094.1408,3.3,0.85025,8e-05,8.88829]
[1744194741512,81.33,77087.0965,3.3,0.84972,8e-05,8.90839]
[1744194742513,81.33,77080.1604,3.3,0.8492,8e-05,8.92816]
[1744194744515,81.33,77078.5878,3.3,0.84908,8e-05,8.93255]
[1744194745516,81.33,77073.2801,3.3,0.84869,8e-05,8.94764]
[1744194746517,81.33,77074.0042,3.3,0.84874,8e-05,8.9455]
[1744194747518,81.33,77075.0276,3.3,0.84882,8e-05,8.94251]
[1744194748519,81.33,77075.9937,3.3,0.8489,8e-05,8.93969]
[1744194749520,81.33,77078.3585,3.3,0.84908,8e-05,8.93288]
[1744194750521,81.33,77079.4702,3.3,0.84916,8e-05,8.92966]
[1744194754525,81.33,77076.6312,3.3,0.84904,8e-05,8.93057]
[1744194755526,81.33,77071.0873,3.3,0.84862,8e-05,8.94633]
[1744194756528,81.33,77070.2282,3.3,0.84856,8e-05,8.94871]
[1744194757528,81.33,77069.0483,3.3,0.84847,8e-05,8.952]
[1744194758529,81.32,77068.3119,3.3,0.84842,8e-05,8.95402]
[1744194759530,81.32,77069.2083,3.3,0.84849,8e-05,8.95138]
[1744194760531,81.32,77070.5272,3.3,0.84859,8e-05,8.94754]
[1744194762185,81.32,77074.8158,3.3,0.84892,8e-05,8.93519]
[1744194763192,81.32,77077.9424,3.3,0.84916,8e-05,8.92623]
[1744194764199,81.32,77080.8625,3.3,0.84938,8e-05,8.91782]
[1744194765206,81.32,77073.9047,3.3,0.84885,8e-05,8.93764]
[1744194766213,81.32,77074.9875,3.3,0.84894,8e-05,8.93449]
[1744194768227,81.32,77076.5433,3.3,0.84906,8e-05,8.92994]
[1744194769234,81.32,77073.9478,3.3,0.84886,8e-05,8.93728]
[1744194770241,81.32,77069.1134,3.3,0.8485,8e-05,8.95103]
[1744194771248,81.32,77067.4092,3.3,0.84837,8e-05,8.95583]
[1744194772255,81.32,77066.5598,3.3,0.84831,8e-05,8.95819]
[1744194773262,81.32,77065.8246,3.3,0.84826,8e-05,8.96022]
[1744194774269,81.32,77064.8605,3.3,0.84818,8e-05,8.963]
[1744194775276,81.32,77063.0895,3.3,0.84805,8e-05,8.96807]
[1744194776283,81.32,77061.6115,3.3,0.84793,8e-05,8.97231]
[1744194778549,81.32,77062.9597,3.3,0.84804,8e-05,8.9685]
[1744194783332,81.32,77062.073,3.3,0.84796,8e-05,8.97118]
[1744194784339,81.32,77060.3771,3.3,0.84783,8e-05,8.97607]
[1744194785346,81.32,77055.2653,3.3,0.84745,8e-05,8.99071]
[1744194786353,81.32,77052.2004,3.3,0.84721,8e-05,8.9995]
[1744194787360,81.32,77050.6635,3.3,0.84709,8e-05,9.00391]
[1744194788367,81.32,77049.0503,3.3,0.84697,8e-05,9.00855]
[1744194791388,81.32,77051.9357,3.3,0.84719,8e-05,9.00045]
[1744194792395,81.32,77056.0959,3.3,0.8475,8e-05,8.98864]
[1744194793564,81.32,77057.7608,3.3,0.84763,8e-05,8.98395]
[1744194797430,81.33,77056.3882,3.3,0.84751,8e-05,8.98823]
[1744194798437,81.33,77054.42,3.3,0.84736,8e-05,8.99391]
[1744194799444,81.33,77055.3303,3.3,0.84743,8e-05,8.99136]
[1744194800451,81.33,77052.4035,3.3,0.84721,8e-05,8.99976]
[1744194801458,81.33,77050.858,3.3,0.84709,8e-05,9.00422]
[1744194804479,81.33,77049.7598,3.3,0.847,8e-05,9.00747]
[1744194807500,81.33,77051.548,3.3,0.84713,8e-05,9.00249]
[1744194808507,81.33,77052.4017,3.3,0.84719,8e-05,9.0002]
[1744194812535,81.33,77056.4862,3.3,0.84759,8e-05,8.98189]
[1744194813543,81.34,77058.7755,3.3,0.84776,8e-05,8.97544]
[1744194814549,81.34,77054.9929,3.3,0.84747,8e-05,8.98631]
[1744194815556,81.34,77049.9039,3.3,0.84708,8e-05,9.00089]
[1744194816545,81.34,77049.9039,3.3,0.84708,8e-05,9.00089]
[1744194817198,81.34,77049.9039,3.3,0.84708,8e-05,9.00089]
[1744194817574,81.34,77049.9039,3.3,0.84708,8e-05,9.00094]
[1744194818444,81.34,77049.9039,3.3,0.84708,8e-05,9.00094]
[1744194818582,81.34,77049.9039,3.3,0.84708,8e-05,9.00093]
[1744194819531,81.34,77049.9039,3.3,0.84708,8e-05,9.00093]
[1744194819590,81.34,77049.9039,3.3,0.84708,8e-05,9.00091]
[1744194820214,81.34,77049.9039,3.3,0.84708,8e-05,9.00091]
[1744194820597,81.34,77049.9039,3.3,0.84708,8e-05,9.00088]
[1744194821645,81.33,76962.09,3.3,0.84029,8e-05,9.25153]
[1744194823618,81.33,76960.3554,3.3,0.84016,8e-05,9.2563]
[1744194824625,81.33,76958.9532,3.3,0.84005,8e-05,9.26019]
[1744194825632,81.33,76955.6236,3.3,0.83979,8e-05,9.26959]
[1744194828433,81.33,76956.2973,3.3,0.83985,8e-05,9.26747]
[1744194829653,81.33,76937.437,3.3,0.83837,8e-05,9.32102]
[1744194830654,81.33,76930.6231,3.3,0.83784,8e-05,9.34028]
[1744194831655,81.32,76925.9092,3.3,0.83747,8e-05,9.3536]
[1744194833657,81.32,76927.0037,3.3,0.83756,8e-05,9.35022]
[1744194835659,81.32,76925.1548,3.3,0.83742,8e-05,9.35524]
[1744194836660,81.32,76921.966,3.3,0.83717,8e-05,9.36419]
[1744194838662,81.32,76919.3694,3.3,0.83697,8e-05,9.37135]
[1744194840666,81.31,76904.5025,3.3,0.83579,8e-05,9.41347]
[1744194841667,81.31,76905.2337,3.3,0.83585,8e-05,9.41122]
[1744194843671,81.31,76909.2061,3.3,0.83618,8e-05,9.3996]
[1744194844671,81.31,76912.0766,3.3,0.83641,8e-05,9.39128]
[1744194845391,81.31,76912.0766,3.3,0.83641,8e-05,9.39128]
[1744194845672,81.31,76918.7223,3.3,0.83695,8e-05,9.37221]
[1744194846673,81.31,76922.7123,3.3,0.83727,8e-05,9.36074]
[1744194847674,81.3,76927.6309,3.3,0.83766,8e-05,9.34663]
[1744194848533,81.3,76927.6309,3.3,0.83766,8e-05,9.34663]
[1744194848634,81.3,76927.6309,3.3,0.83766,8e-05,9.34657]
[1744194849676,81.3,76936.3683,3.3,0.83835,8e-05,9.32159]
[1744194850677,81.3,76937.8083,3.3,0.83847,8e-05,9.31745]
[1744194852679,81.3,76941.2831,3.3,0.83874,8e-05,9.30748]
[1744194853680,81.3,76942.7784,3.3,0.83886,8e-05,9.30319]
[1744194854681,81.3,76939.4984,3.3,0.8386,8e-05,9.31253]
[1744194855682,81.3,76937.0694,3.3,0.83841,8e-05,9.31943]
[1744194856683,81.3,76935.7689,3.3,0.83831,8e-05,9.3231]
[1744194860687,81.3,76933.7906,3.3,0.83816,8e-05,9.32859]
[1744194861688,81.3,76930.0499,3.3,0.83786,8e-05,9.3392]
[1744194862689,81.3,76921.5247,3.3,0.83719,8e-05,9.36344]
[1744194863690,81.3,76920.3183,3.3,0.8371,8e-05,9.36678]
[1744194865692,81.3,76921.5157,3.3,0.8372,8e-05,9.36318]
[1744194867694,81.29,76928.0674,3.3,0.83772,8e-05,9.34432]
[1744194868695,81.29,76934.6108,3.3,0.83824,8e-05,9.3256]
[1744194869696,81.29,76937.2327,3.3,0.83845,8e-05,9.31808]
[1744194871698,81.29,76939.8112,3.3,0.83875,8e-05,9.30365]
[1744194874701,81.29,76936.1938,3.3,0.83846,8e-05,9.31391]
[1744194875702,81.29,76935.2512,3.3,0.83839,8e-05,9.31657]
[1744194879707,81.29,76932.5652,3.3,0.83818,8e-05,9.32409]
[1744194880708,81.29,76929.6752,3.3,0.83795,8e-05,9.33229]
[1744194881709,81.29,76926.9316,3.3,0.83773,8e-05,9.34006]
[1744194883711,81.29,76924.856,3.3,0.83757,8e-05,9.34584]
[1744194886714,81.29,76929.3069,3.3,0.83793,8e-05,9.33293]
[1744194887716,81.29,76930.797,3.3,0.83805,8e-05,9.32863]
[1744194888718,81.29,76929.6988,3.3,0.83797,8e-05,9.33171]
[1744194891721,81.28,76931.1771,3.3,0.83809,8e-05,9.32733]
[1744194892722,81.28,76934.9571,3.3,0.83839,8e-05,9.31651]
[1744194896726,81.28,76935.9914,3.3,0.83847,8e-05,9.31343]
[1744194902166,81.28,76936.3185,3.3,0.8385,8e-05,9.31238]
[1744194903738,81.28,76969.6676,3.3,0.84113,8e-05,9.2172]
[1744194904739,81.28,76967.6261,3.3,0.84096,8e-05,9.22308]
[1744194905740,81.28,76969.2345,3.3,0.84109,8e-05,9.21844]
[1744194906741,81.28,76972.3845,3.3,0.84134,8e-05,9.20942]
[1744194908744,81.28,76982.9561,3.3,0.84216,8e-05,9.17922]
[1744194910746,81.28,76986.5988,3.3,0.84245,8e-05,9.16885]
[1744194910863,81.28,76986.5988,3.3,0.84245,8e-05,9.16885]
[1744194911747,81.28,76991.3288,3.3,0.84281,8e-05,9.15538]
[1744194913749,81.28,76996.501,3.3,0.84321,8e-05,9.14071]
[1744194914750,81.28,76999.0234,3.3,0.84341,8e-05,9.13357]
[1744194916752,81.29,76998.3658,3.3,0.84335,8e-05,9.1356]
[1744194917753,81.29,76993.5344,3.3,0.84297,8e-05,9.14946]
[1744194918754,81.29,76995.9899,3.3,0.84316,8e-05,9.14251]
[1744194920756,81.29,76985.4965,3.3,0.84235,8e-05,9.17256]
[1744194921757,81.29,76982.3318,3.3,0.8421,8e-05,9.18161]
[1744194923759,81.29,76984.6641,3.3,0.84228,8e-05,9.17507]
[1744194924760,81.29,76986.2869,3.3,0.8424,8e-05,9.17046]
[1744194925761,81.29,76988.4569,3.3,0.84257,8e-05,9.16429]
[1744194926762,81.29,76992.0539,3.3,0.84285,8e-05,9.15406]
[1744194927763,81.29,76993.0726,3.3,0.84293,8e-05,9.1512]
[1744194928764,81.29,76995.4926,3.3,0.84311,8e-05,9.14434]
[1744194929765,81.29,76997.8503,3.3,0.8433,8e-05,9.13767]
[1744194930766,81.29,77000.018,3.3,0.84346,8e-05,9.13155]
[1744194931767,81.29,76998.6872,3.3,0.84345,8e-05,9.1284]
[1744194932768,81.29,76994.6979,3.3,0.84314,8e-05,9.13987]
[1744194933769,81.29,76991.2429,3.3,0.84287,8e-05,9.14979]
[1744194934770,81.29,76990.4861,3.3,0.84281,8e-05,9.152]
[1744194935771,81.29,76989.2711,3.3,0.84271,8e-05,9.15551]
[1744194936772,81.3,76983.3506,3.3,0.84225,8e-05,9.17245]
[1744194937773,81.3,76977.2626,3.3,0.84177,8e-05,9.18984]
[1744194940776,81.29,76956.7997,3.3,0.84017,8e-05,9.24828]
[1744194941777,81.3,76949.8829,3.3,0.83963,8e-05,9.26806]
[1744194942778,81.3,76948.5363,3.3,0.83952,8e-05,9.27193]
[1744194946782,81.3,76950.7405,3.3,0.83969,8e-05,9.26573]
[1744194947783,81.3,76949.7221,3.3,0.83961,8e-05,9.26866]
[1744194949785,81.3,76946.7857,3.3,0.83938,8e-05,9.27709]
[1744194950786,81.3,76944.6266,3.3,0.83921,8e-05,9.28326]
[1744194953789,81.3,76941.6909,3.3,0.83898,8e-05,9.29153]
[1744194954790,81.3,76932.2005,3.3,0.83823,8e-05,9.31854]
[1744194958794,81.29,76928.5749,3.3,0.83795,8e-05,9.32872]
[1744194959795,81.29,76923.7225,3.3,0.83756,8e-05,9.34254]
[1744194961797,81.29,76924.6368,3.3,0.83763,8e-05,9.33988]
[1744194966802,81.29,76925.1285,3.3,0.83768,8e-05,9.33836]
[1744194968804,81.29,76922.2223,3.3,0.83745,8e-05,9.3466]
[1744194969805,81.29,76920.7666,3.3,0.83733,8e-05,9.35071]
[1744194970806,81.29,76921.8566,3.3,0.83742,8e-05,9.34757]
[1744194972808,81.29,76923.9686,3.3,0.83759,8e-05,9.34148]
[1744194975811,81.29,76925.5635,3.3,0.83772,8e-05,9.33685]
[1744194976812,81.29,76927.7035,3.3,0.83789,8e-05,9.33073]
[1744194980816,81.29,76937.3252,3.3,0.83866,8e-05,9.30308]
[1744194982733,81.29,76943.5978,3.3,0.83915,8e-05,9.28509]
[1744194985754,81.29,76944.8336,3.3,0.83925,8e-05,9.28147]
[1744194986761,81.29,76948.2536,3.3,0.83952,8e-05,9.27168]
[1744194988775,81.29,76949.6579,3.3,0.83964,8e-05,9.26764]
[1744194992803,81.29,76951.6824,3.3,0.83989,8e-05,9.25481]
[1744194993810,81.29,76955.0424,3.3,0.84015,8e-05,9.24523]
[1744194994817,81.29,76956.6613,3.3,0.84028,8e-05,9.24062]
[1744194996831,81.29,76955.563,3.3,0.84019,8e-05,9.24379]
[1744195000836,81.29,76948.1573,3.3,0.83961,8e-05,9.26498]
[1744195001837,81.29,76941.6636,3.3,0.83909,8e-05,9.28349]
[1744195002838,81.29,76937.8436,3.3,0.83879,8e-05,9.29434]
[1744195005841,81.28,76936.2694,3.3,0.83867,8e-05,9.29867]
[1744195006842,81.28,76935.3971,3.3,0.83861,8e-05,9.3011]
[1744195009845,81.28,76931.3151,3.3,0.83829,8e-05,9.31256]
[1744195010846,81.28,76929.3602,3.3,0.83814,8e-05,9.31806]
[1744195011847,81.28,76926.9502,3.3,0.83795,8e-05,9.32485]
[1744195015852,81.28,76925.1153,3.3,0.83781,8e-05,9.32971]
[1744195020857,81.27,76926.0352,3.3,0.8379,8e-05,9.3266]
[1744195022861,81.27,76935.1572,3.3,0.83862,8e-05,9.3004]
[1744195023862,81.27,76949.0344,3.3,0.83972,8e-05,9.26075]
[1744195025864,81.27,76947.6074,3.3,0.83961,8e-05,9.2648]
[1744195026865,81.27,76945.9697,3.3,0.83948,8e-05,9.26946]
[1744195031870,81.27,76946.3416,3.3,0.83951,8e-05,9.26831]
[1744195032871,81.27,76949.5673,3.3,0.83977,8e-05,9.25909]
[1744195033872,81.27,76945.3348,3.3,0.83943,8e-05,9.27116]
[1744195034873,81.27,76937.3758,3.3,0.83881,8e-05,9.29385]
[1744195035874,81.27,76935.7759,3.3,0.83868,8e-05,9.29836]
[1744195038877,81.27,76937.547,3.3,0.83883,8e-05,9.29314]
[1744195039878,81.27,76936.507,3.3,0.83874,8e-05,9.29605]
[1744195041880,81.26,76938.0189,3.3,0.83887,8e-05,9.29163]
[1744195042881,81.26,76940.435,3.3,0.83906,8e-05,9.28469]
[1744195043882,81.26,76944.5945,3.3,0.83939,8e-05,9.27279]
[1744195044883,81.26,76947.2945,3.3,0.8396,8e-05,9.26506]
[1744195046885,81.26,76946.1858,3.3,0.83951,8e-05,9.2682]
[1744195049888,81.26,76947.1235,3.3,0.83959,8e-05,9.26547]
[1744195051890,81.26,76945.9116,3.3,0.83959,8e-05,9.26188]
[1744195052891,81.26,76942.4416,3.3,0.83931,8e-05,9.27177]
[1744195053892,81.26,76943.5958,3.3,0.8394,8e-05,9.26845]
[1744195054893,81.26,76945.2935,3.3,0.83954,8e-05,9.26359]
[1744195055894,81.26,76946.6406,3.3,0.83964,8e-05,9.25973]
[1744195056895,81.26,76948.6542,3.3,0.8398,8e-05,9.25398]
[1744195058897,81.26,76949.523,3.3,0.83987,8e-05,9.2515]
[1744195061900,81.26,76958.8108,3.3,0.8406,8e-05,9.22492]
[1744195063902,81.26,76981.1623,3.3,0.84235,8e-05,9.16106]
[1744195064903,81.26,76990.0507,3.3,0.84304,8e-05,9.13572]
[1744195068907,81.27,76990.8819,3.3,0.8431,8e-05,9.1336]
[1744195070909,81.27,76991.7049,3.3,0.84316,8e-05,9.13139]
[1744195071910,81.27,76993.7481,3.3,0.84332,8e-05,9.12563]
[1744195072911,81.27,77005.7447,3.3,0.84425,8e-05,9.09146]
[1744195073912,81.27,77011.2923,3.3,0.84467,8e-05,9.07574]
[1744195076915,81.27,76998.5534,3.3,0.84367,8e-05,9.11253]
[1744195078925,81.27,76985.2407,3.3,0.84264,8e-05,9.15067]
[1744195079926,81.27,76977.2158,3.3,0.84201,8e-05,9.17358]
[1744195080927,81.27,76975.4975,3.3,0.84188,8e-05,9.17845]
[1744195083930,81.27,76966.6632,3.3,0.84119,8e-05,9.20355]
[1744195084931,81.27,76960.5166,3.3,0.84071,8e-05,9.22102]
[1744195085932,81.27,76964.8473,3.3,0.84105,8e-05,9.20857]
[1744195086933,81.27,76967.3455,3.3,0.84125,8e-05,9.20136]
[1744195087934,81.27,76969.2644,3.3,0.8414,8e-05,9.19582]
[1744195089936,81.27,76972.5615,3.3,0.84166,8e-05,9.18629]
[1744195091938,81.27,76971.6186,3.3,0.84159,8e-05,9.18888]
[1744195093940,81.27,76966.252,3.3,0.84118,8e-05,9.2041]
[1744195094941,81.27,76963.652,3.3,0.84097,8e-05,9.21145]
[1744195095942,81.26,76960.7937,3.3,0.84075,8e-05,9.21953]
[1744195096943,81.26,76957.8129,3.3,0.84052,8e-05,9.22794]
[1744195098945,81.26,76956.6964,3.3,0.84044,8e-05,9.23092]
[1744195103950,81.26,76954.9309,3.3,0.84031,8e-05,9.23544]
[1744195104951,81.26,76956.7557,3.3,0.84046,8e-05,9.23012]
[1744195105952,81.25,76957.9587,3.3,0.84056,8e-05,9.22658]
[1744195106953,81.25,76963.7729,3.3,0.84102,8e-05,9.20988]
[1744195107954,81.25,76966.053,3.3,0.8412,8e-05,9.2033]
[1744195112959,81.25,76970.1944,3.3,0.84162,8e-05,9.1841]
[1744195113960,81.25,76973.5304,3.3,0.84188,8e-05,9.17453]
[1744195114961,81.25,76976.6834,3.3,0.84213,8e-05,9.1655]
[1744195116963,81.25,76982.7243,3.3,0.8426,8e-05,9.14821]
[1744195117964,81.25,76987.5756,3.3,0.84298,8e-05,9.13432]
[1744195118965,81.25,76991.9546,3.3,0.84332,8e-05,9.12179]
[1744195119966,81.25,76993.8582,3.3,0.84347,8e-05,9.11635]
[1744195120967,81.25,76996.8177,3.3,0.8437,8e-05,9.10789]
[1744195121968,81.25,76999.6502,3.3,0.84392,8e-05,9.09982]
[1744195122969,81.25,77000.9555,3.3,0.84402,8e-05,9.09611]
[1744195125972,81.25,76998.1371,3.3,0.8438,8e-05,9.10423]
[1744195126973,81.25,76987.0441,3.3,0.84294,8e-05,9.13593]
[1744195127974,81.25,76984.7542,3.3,0.84276,8e-05,9.14244]
[1744195128975,81.25,76987.8801,3.3,0.843,8e-05,9.13348]
[1744195131980,81.25,76986.2206,3.3,0.84288,8e-05,9.13815]
[1744195132981,81.25,76979.6106,3.3,0.84236,8e-05,9.157]
[1744195133982,81.25,76976.3065,3.3,0.84211,8e-05,9.16638]
[1744195135984,81.25,76978.0676,3.3,0.84224,8e-05,9.16128]
[1744195136985,81.25,76980.0806,3.3,0.8424,8e-05,9.15554]
[1744195137986,81.25,76981.2107,3.3,0.84249,8e-05,9.15233]
[1744195138987,81.25,76982.8749,3.3,0.84262,8e-05,9.1476]
[1744195141990,81.25,76983.7649,3.3,0.84268,8e-05,9.14514]
[1744195143992,81.25,76984.7421,3.3,0.84276,8e-05,9.14241]
[1744195144993,81.25,76985.6721,3.3,0.84283,8e-05,9.13978]
[1744195146995,81.25,76992.1517,3.3,0.84333,8e-05,9.12139]
[1744195147996,81.25,76998.211,3.3,0.8438,8e-05,9.10415]
[1744195148997,81.25,76995.3721,3.3,0.84358,8e-05,9.11234]
[1744195150915,81.25,76991.178,3.3,0.84325,8e-05,9.12436]
[1744195151922,81.25,76986.4562,3.3,0.84288,8e-05,9.1379]
[1744195155950,81.25,76989.081,3.3,0.84309,8e-05,9.13043]
[1744195156957,81.25,76986.1551,3.3,0.84286,8e-05,9.13877]
[1744195157964,81.25,76987.2522,3.3,0.84294,8e-05,9.1356]
[1744195161992,81.25,76988.3298,3.3,0.84303,8e-05,9.13243]
[1744195164007,81.25,76989.4175,3.3,0.84312,8e-05,9.12928]
[1744195166018,81.25,76990.3816,3.3,0.84319,8e-05,9.12657]
[1744195167019,81.25,76993.3964,3.3,0.84343,8e-05,9.11794]
[1744195169025,81.25,76996.6599,3.3,0.84368,8e-05,9.10862]
[1744195170026,81.25,77011.3783,3.3,0.84481,8e-05,9.06663]
[1744195170972,81.25,77011.3783,3.3,0.84481,8e-05,9.06663]
[1744195171027,81.25,77018.6048,3.3,0.84546,8e-05,9.03893]
[1744195173029,81.25,77020.1395,3.3,0.84558,8e-05,9.03456]
[1744195175031,81.25,77018.4036,3.3,0.84545,8e-05,9.03954]
[1744195176032,81.25,77021.2148,3.3,0.84566,8e-05,9.03152]
[1744195177033,81.25,77022.9107,3.3,0.84579,8e-05,9.02669]
[1744195178034,81.25,77024.4807,3.3,0.84591,8e-05,9.02223]
[1744195180036,81.25,77025.9624,3.3,0.84602,8e-05,9.01805]
[1744195180560,81.25,77025.9624,3.3,0.84602,8e-05,9.01805]
[1744195181037,81.25,77026.7219,3.3,0.84608,8e-05,9.01592]
[1744195182038,81.26,77028.9472,3.3,0.84625,8e-05,9.0096]
[1744195183039,81.26,77032.0154,3.3,0.84649,8e-05,9.00088]
[1744195185041,81.26,77030.763,3.3,0.84639,8e-05,9.00457]
[1744195186042,81.26,77028.9165,3.3,0.84624,8e-05,9.0099]
[1744195188044,81.26,77030.1371,3.3,0.84633,8e-05,9.0065]
[1744195193049,81.26,77030.4147,3.3,0.84635,8e-05,9.00613]
[1744195194050,81.26,77033.25,3.3,0.84656,8e-05,8.99812]
[1744195195051,81.26,77035.23,3.3,0.84671,8e-05,8.99257]
[1744195196052,81.26,77037.7641,3.3,0.8469,8e-05,8.98545]
[1744195198054,81.27,77027.5629,3.3,0.84611,8e-05,9.0148]
[1744195199055,81.27,77024.6529,3.3,0.84589,8e-05,9.02319]
[1744195200056,81.27,77022.2082,3.3,0.8457,8e-05,9.03024]
[1744195204060,81.27,77024.1965,3.3,0.84584,8e-05,9.0248]
[1744195205061,81.27,77029.9741,3.3,0.84629,8e-05,9.00837]
[1744195206062,81.27,77034.7371,3.3,0.84665,8e-05,8.99486]
[1744195207063,81.27,77036.1871,3.3,0.84676,8e-05,8.99078]
[1744195208064,81.27,77044.6153,3.3,0.8474,8e-05,8.96679]
[1744195210066,81.27,77054.6953,3.3,0.84816,8e-05,8.93814]
[1744195211053,81.27,77054.6953,3.3,0.84816,8e-05,8.93814]
[1744195211422,81.27,77054.6953,3.3,0.84816,8e-05,8.93814]
[1744195211464,81.28,77054.6953,3.3,0.84816,8e-05,8.93823]
[1744195212380,81.28,77063.5011,3.3,0.84883,8e-05,8.91305]
[1744195214071,81.28,77085.3011,3.3,0.85047,8e-05,8.85087]
[1744195216073,81.28,77081.3387,3.3,0.85017,8e-05,8.86232]
[1744195218075,81.28,77077.1946,3.3,0.84985,8e-05,8.87431]
[1744195219076,81.28,77083.3045,3.3,0.85031,8e-05,8.85691]
[1744195219402,81.28,77083.3045,3.3,0.85031,8e-05,8.85702]
[1744195221078,81.28,77100.9804,3.3,0.85163,7e-05,8.80664]
[1744195221881,81.28,77100.9804,3.3,0.85163,7e-05,8.80664]
[1744195221982,81.28,77100.9804,3.3,0.85163,7e-05,8.80677]
[1744195223432,81.29,77105.5986,3.3,0.85197,7e-05,8.79389]
[1744195225082,81.29,77115.0297,3.3,0.85267,7e-05,8.76713]
[1744195226083,81.29,77113.9509,3.3,0.85258,7e-05,8.77039]
[1744195226455,81.29,77113.9509,3.3,0.85258,7e-05,8.77053]
[1744195227937,81.29,77113.9509,3.3,0.85258,7e-05,8.77053]
[1744195227954,81.29,77113.9509,3.3,0.85258,7e-05,8.77065]
[1744195228469,81.29,77098.938,3.3,0.85145,7e-05,8.81372]
[1744195229476,81.29,77097.2245,3.3,0.85132,7e-05,8.8187]
[1744195230483,81.29,77090.474,3.3,0.85081,8e-05,8.83805]
[1744195231490,81.29,77084.924,3.3,0.85048,8e-05,8.84693]
[1744195233504,81.3,77085.6247,3.3,0.85053,8e-05,8.84507]
[1744195234511,81.3,77086.5053,3.3,0.8506,8e-05,8.84263]
[1744195236525,81.3,77089.9629,3.3,0.85085,8e-05,8.83293]
[1744195237535,81.3,77090.9564,3.3,0.85092,8e-05,8.83022]
[1744195241563,81.3,77089.8289,3.3,0.85083,8e-05,8.83391]
[1744195243120,81.31,77085.8673,3.3,0.85053,8e-05,8.8454]
[1744195243577,81.31,77085.8673,3.3,0.85052,8e-05,8.84553]
[1744195244584,81.31,77074.9562,3.3,0.8497,8e-05,8.87681]
[1744195245591,81.31,77068.2221,3.3,0.84919,8e-05,8.89613]
[1744195246598,81.31,77062.288,3.3,0.84873,8e-05,8.91319]
[1744195247605,81.31,77068.8604,3.3,0.84923,8e-05,8.89446]
[1744195248612,81.31,77074.5521,3.3,0.84966,8e-05,8.87828]
[1744195249619,81.31,77080.8821,3.3,0.85013,8e-05,8.86026]
[1744195250627,81.31,77077.8532,3.3,0.8499,8e-05,8.86899]
[1744195253651,81.31,77074.2233,3.3,0.84962,8e-05,8.87966]
[1744195254658,81.31,77069.594,3.3,0.84927,8e-05,8.89298]
[1744195255665,81.32,77063.0793,3.3,0.84877,8e-05,8.91167]
[1744195256674,81.32,77059.0417,3.3,0.84847,8e-05,8.92329]
[1744195257681,81.32,77060.2935,3.3,0.84856,8e-05,8.91976]
[1744195258688,81.32,77067.0828,3.3,0.84907,8e-05,8.90046]
[1744195259695,81.32,77068.957,3.3,0.84921,8e-05,8.89515]
[1744195260702,81.32,77071.8358,3.3,0.84943,8e-05,8.88696]
[1744195261709,81.32,77069.8746,3.3,0.84928,8e-05,8.8926]
[1744195263723,81.32,77071.004,3.3,0.84936,8e-05,8.88958]
[1744195266744,81.32,77072.5393,3.3,0.84947,8e-05,8.8854]
[1744195267758,81.32,77073.564,3.3,0.84955,8e-05,8.88262]
[1744195269767,81.33,77070.1923,3.3,0.84928,8e-05,8.8925]
[1744195270774,81.33,77067.0983,3.3,0.84905,8e-05,8.90145]
[1744195272795,81.33,77068.6341,3.3,0.84915,8e-05,8.89739]
[1744195273802,81.33,77071.8429,3.3,0.84939,8e-05,8.8884]
[1744195274809,81.33,77086.8803,3.3,0.85052,8e-05,8.84559]
[1744195275816,81.33,77098.7925,3.3,0.85141,7e-05,8.81173]
[1744195276823,81.34,77103.2812,3.3,0.85175,7e-05,8.79909]
[1744195277830,81.34,77108.1111,3.3,0.8521,7e-05,8.78546]
[1744195278837,81.34,77104.0917,3.3,0.8518,7e-05,8.7971]
[1744195279844,81.34,77104.9423,3.3,0.85186,7e-05,8.79483]
[1744195280851,81.34,77102.7776,3.3,0.85169,7e-05,8.80115]
[1744195281858,81.34,77101.0576,3.3,0.85156,7e-05,8.80623]
[1744195282865,81.34,77102.1293,3.3,0.85164,7e-05,8.80332]
[1744195283872,81.34,77100.1717,3.3,0.85149,7e-05,8.80905]
[1744195284879,81.35,77096.5547,3.3,0.85121,7e-05,8.81951]
[1744195285886,81.35,77094.8595,3.3,0.85108,8e-05,8.82448]
[1744195286893,81.35,77094.2312,3.3,0.85103,8e-05,8.8264]
[1744195288907,81.35,77091.9995,3.3,0.85086,8e-05,8.83303]
[1744195289914,81.35,77096.7194,3.3,0.85121,7e-05,8.81971]
[1744195290921,81.35,77100.5304,3.3,0.85149,7e-05,8.80896]
[1744195291928,81.35,77106.3261,3.3,0.85201,7e-05,8.7855]
[1744195292280,81.35,77106.3261,3.3,0.85201,7e-05,8.7855]
[1744195292935,81.36,77106.3261,3.3,0.85201,7e-05,8.78567]
[1744195293942,81.36,77114.963,3.3,0.85265,7e-05,8.76119]
[1744195295956,81.36,77112.5571,3.3,0.85246,7e-05,8.76836]
[1744195296963,81.36,77109.6766,3.3,0.85224,7e-05,8.77672]
[1744195297970,81.36,77106.6725,3.3,0.85201,7e-05,8.78541]
[1744195298977,81.36,77102.585,3.3,0.8517,7e-05,8.79718]
[1744195299984,81.36,77097.6945,3.3,0.85134,7e-05,8.81124]
[1744195301999,81.37,77098.6385,3.3,0.8514,7e-05,8.80875]
[1744195305020,81.37,77095.8981,3.3,0.85119,7e-05,8.81685]
[1744195306300,81.37,77095.7605,3.3,0.85118,7e-05,8.81733]
[1744195307034,81.37,77095.7605,3.3,0.85117,7e-05,8.81741]
[1744195308041,81.37,77092.8154,3.3,0.85095,8e-05,8.82592]
[1744195309048,81.37,77085.615,3.3,0.85041,8e-05,8.84657]
[1744195310055,81.37,77082.6327,3.3,0.85018,8e-05,8.85518]
[1744195311062,81.37,77083.5479,3.3,0.85025,8e-05,8.85266]
[1744195316097,81.38,77082.5292,3.3,0.85016,8e-05,8.85602]
[1744195318111,81.38,77080.4571,3.3,0.85,8e-05,8.86211]
[1744195320125,81.38,77077.9379,3.3,0.8498,8e-05,8.86946]
[1744195321132,81.38,77076.5892,3.3,0.8497,8e-05,8.87338]
[1744195323146,81.38,77078.8104,3.3,0.84986,8e-05,8.86721]
[1744195324153,81.38,77080.0562,3.3,0.84996,8e-05,8.86375]
[1744195325160,81.38,77082.4443,3.3,0.85013,8e-05,8.85703]
[1744195327174,81.39,77081.0673,3.3,0.85002,8e-05,8.86114]
[1744195330196,81.39,77077.0015,3.3,0.84971,8e-05,8.87297]
[1744195331203,81.39,77073.2335,3.3,0.84943,8e-05,8.88377]
[1744195332210,81.39,77069.6948,3.3,0.84916,8e-05,8.89389]
[1744195333217,81.39,77066.4715,3.3,0.84891,8e-05,8.9031]
[1744195334221,81.39,77061.9071,3.3,0.84857,8e-05,8.91613]
[1744195335222,81.39,77060.4654,3.3,0.84846,8e-05,8.92024]
[1744195336035,81.39,77060.4654,3.3,0.84846,8e-05,8.92024]
[1744195336096,81.39,77060.4654,3.3,0.84846,8e-05,8.92023]
[1744195337224,81.39,77059.0352,3.3,0.84835,8e-05,8.92437]
[1744195338225,81.39,77054.1742,3.3,0.84798,8e-05,8.9383]
[1744195339226,81.39,77050.698,3.3,0.84771,8e-05,8.94834]
[1744195340227,81.39,77037.3749,3.3,0.84669,8e-05,8.9865]
[1744195341215,81.39,77037.3749,3.3,0.84669,8e-05,8.9865]
[1744195341228,81.39,77027.4009,3.3,0.84592,8e-05,9.01505]
[1744195342013,81.39,77027.4009,3.3,0.84592,8e-05,9.01505]
[1744195342114,81.39,77027.4009,3.3,0.84592,8e-05,9.01511]
[1744195343231,81.39,77009.4962,3.3,0.84454,8e-05,9.06623]
[1744195344231,81.39,77004.824,3.3,0.84418,8e-05,9.07956]
[1744195345233,81.39,77003.7241,3.3,0.8441,8e-05,9.08269]
[1744195346233,81.39,77004.377,3.3,0.84415,8e-05,9.08082]
[1744195347234,81.39,77005.6199,3.3,0.84424,8e-05,9.07727]
[1744195348235,81.39,77007.2227,3.3,0.84437,8e-05,9.0727]
[1744195349236,81.39,77009.6397,3.3,0.84455,8e-05,9.06581]
[1744195350237,81.39,77011.728,3.3,0.84472,8e-05,9.05987]
[1744195356243,81.39,77015.3123,3.3,0.84509,8e-05,9.04248]
[1744195358245,81.39,77016.3014,3.3,0.84516,8e-05,9.03965]
[1744195360247,81.39,77025.1293,3.3,0.84584,8e-05,9.01449]
[1744195361292,81.39,77025.1293,3.3,0.84584,8e-05,9.01453]
[1744195362249,81.39,77026.8061,3.3,0.84597,8e-05,9.00978]
[1744195362722,81.39,77026.8061,3.3,0.84597,8e-05,9.00978]
[1744195363250,81.39,77028.3359,3.3,0.84608,8e-05,9.00545]
[1744195364443,81.39,77031.7825,3.3,0.84634,8e-05,8.99575]
[1744195365450,81.4,77038.4715,3.3,0.84685,8e-05,8.97676]
[1744195366457,81.4,77045.2496,3.3,0.84737,8e-05,8.95753]
[1744195370485,81.4,77043.6086,3.3,0.84723,8e-05,8.96262]
[1744195371492,81.4,77041.4879,3.3,0.84707,8e-05,8.96877]
[1744195373506,81.4,77038.5039,3.3,0.84684,8e-05,8.97745]
[1744195377534,81.41,77039.5477,3.3,0.84691,8e-05,8.9748]
[1744195381562,81.41,77038.5853,3.3,0.84683,8e-05,8.97788]
[1744195383576,81.41,77036.8606,3.3,0.84669,8e-05,8.98295]
[1744195386597,81.41,77037.725,3.3,0.84675,8e-05,8.98071]
[1744195387604,81.41,77038.8024,3.3,0.84683,8e-05,8.97773]
[1744195388611,81.41,77044.2122,3.3,0.84724,8e-05,8.9624]
[1744195392639,81.42,77040.2775,3.3,0.84693,8e-05,8.97401]
[1744195393646,81.42,77042.395,3.3,0.84709,8e-05,8.96805]
[1744195394653,81.42,77041.095,3.3,0.84699,8e-05,8.97185]
[1744195397674,81.42,77042.2568,3.3,0.84707,8e-05,8.9688]
[1744195400695,81.42,77040.4336,3.3,0.84692,8e-05,8.97425]
[1744195401702,81.42,77036.7636,3.3,0.84664,8e-05,8.98478]
[1744195402709,81.42,77034.4555,3.3,0.84646,8e-05,8.99141]
[1744195403716,81.42,77029.6204,3.3,0.84609,8e-05,9.00524]
[1744195404723,81.42,77027.8653,3.3,0.84596,8e-05,9.01027]
[1744195405730,81.42,77024.5177,3.3,0.8457,8e-05,9.01984]
[1744195407744,81.42,77023.6242,3.3,0.84563,8e-05,9.02243]
[1744195409758,81.43,77024.7566,3.3,0.84572,8e-05,9.01925]
[1744195410765,81.43,77027.7702,3.3,0.84595,8e-05,9.01068]
[1744195411772,81.43,77026.6179,3.3,0.84595,8e-05,9.00695]
[1744195415804,81.43,77025.547,3.3,0.84586,8e-05,9.01013]
[1744195416811,81.43,77024.1724,3.3,0.84576,8e-05,9.01408]
[1744195419313,81.43,77021.9078,3.3,0.84558,8e-05,9.02058]
[1744195423861,81.43,77020.1358,3.3,0.84544,8e-05,9.0257]
[1744195424867,81.43,77018.8206,3.3,0.84534,8e-05,9.02946]
[1744195425874,81.43,77020.0645,3.3,0.84544,8e-05,9.02594]
[1744195426881,81.43,77024.0003,3.3,0.84574,8e-05,9.01475]
[1744195427888,81.43,77026.7533,3.3,0.84595,8e-05,9.00692]
[1744195429902,81.43,77024.6388,3.3,0.84579,8e-05,9.01301]
[1744195433930,81.43,77023.5075,3.3,0.8457,8e-05,9.01633]
[1744195434937,81.43,77020.8102,3.3,0.84549,8e-05,9.02403]
[1744195435944,81.43,77019.8449,3.3,0.84541,8e-05,9.0268]
[1744195437958,81.43,77016.8846,3.3,0.84519,8e-05,9.03524]
[1744195439973,81.43,77013.2974,3.3,0.84491,8e-05,9.04544]
[1744195440979,81.43,77012.1224,3.3,0.84482,8e-05,9.04877]
[1744195443168,81.43,77011.6489,3.3,0.84478,8e-05,9.0501]
[1744195443282,81.43,77011.6489,3.3,0.84478,8e-05,9.05011]
[1744195444001,81.43,77018.1333,3.3,0.84529,8e-05,9.03158]
[1744195445008,81.43,77010.7821,3.3,0.84472,8e-05,9.05247]
[1744195446015,81.43,76994.9057,3.3,0.84349,8e-05,9.09768]
[1744195447022,81.43,76993.1017,3.3,0.84336,8e-05,9.10273]
[1744195448029,81.43,76992.3866,3.3,0.8433,8e-05,9.10468]
[1744195449036,81.43,76993.5787,3.3,0.8434,8e-05,9.10119]
[1744195450043,81.43,76994.9521,3.3,0.84351,8e-05,9.0972]
[1744195451050,81.42,76998.4203,3.3,0.84378,8e-05,9.08722]
[1744195452057,81.42,76995.8046,3.3,0.84358,8e-05,9.0946]
[1744195453064,81.42,76994.8617,3.3,0.84351,8e-05,9.09721]
[1744195456085,81.42,76993.7579,3.3,0.84343,8e-05,9.10009]
[1744195457092,81.42,76991.8328,3.3,0.84328,8e-05,9.10549]
[1744195462128,81.42,76997.8378,3.3,0.84375,8e-05,9.08831]
[1744195463135,81.42,77010.1634,3.3,0.8447,8e-05,9.05324]
[1744195464142,81.42,77019.8798,3.3,0.84545,8e-05,9.02561]
[1744195466911,81.42,77020.0106,3.3,0.84545,8e-05,9.0253]
[1744195467163,81.42,77020.0106,3.3,0.84545,8e-05,9.02534]
[1744195468170,81.42,77022.2137,3.3,0.84562,8e-05,9.01909]
[1744195470184,81.42,77023.286,3.3,0.8457,8e-05,9.01612]
[1744195472198,81.42,77024.5638,3.3,0.84589,8e-05,9.00554]
[1744195473205,81.42,77029.241,3.3,0.84624,8e-05,8.99228]
[1744195474212,81.43,77033.2271,3.3,0.84655,8e-05,8.981]
[1744195475220,81.43,77034.6798,3.3,0.84666,8e-05,8.97695]
[1744195477235,81.43,77037.155,3.3,0.84684,8e-05,8.97013]
[1744195478242,81.43,77044.2198,3.3,0.84738,8e-05,8.9501]
[1744195479249,81.43,77045.0259,3.3,0.84743,8e-05,8.94791]
[1744195480256,81.43,77039.5299,3.3,0.84701,8e-05,8.9637]
[1744195481263,81.43,77038.0705,3.3,0.8469,8e-05,8.96798]
[1744195482270,81.43,77040.2818,3.3,0.84706,8e-05,8.9618]
[1744195483277,81.44,77044.6385,3.3,0.84739,8e-05,8.9495]
[1744195485291,81.44,77045.9992,3.3,0.84749,8e-05,8.9459]
[1744195487305,81.44,77047.1056,3.3,0.84757,8e-05,8.94297]
[1744195490326,81.44,77047.8975,3.3,0.84762,8e-05,8.94101]
[1744195491333,81.44,77050.3513,3.3,0.8478,8e-05,8.93413]
[1744195492340,81.44,77053.0003,3.3,0.848,8e-05,8.92669]
[1744195493347,81.45,77054.4447,3.3,0.84811,8e-05,8.92265]
[1744195494354,81.45,77055.9713,3.3,0.84823,8e-05,8.91838]
[1744195495361,81.45,77057.5128,3.3,0.84834,8e-05,8.91407]
[1744195497375,81.45,77054.3116,3.3,0.84809,8e-05,8.92339]
[1744195498382,81.45,77053.4128,3.3,0.84802,8e-05,8.92603]
[1744195499389,81.45,77055.0108,3.3,0.84814,8e-05,8.92155]
[1744195503400,81.45,77056.2561,3.3,0.84823,8e-05,8.91837]
[1744195506403,81.46,77057.2368,3.3,0.84829,8e-05,8.91582]
[1744195509406,81.46,77054.8039,3.3,0.8481,8e-05,8.92307]
[1744195512409,81.46,77057.7473,3.3,0.84832,8e-05,8.91497]
[1744195513410,81.46,77065.6567,3.3,0.84892,8e-05,8.89252]
[1744195514411,81.46,77072.1388,3.3,0.8494,8e-05,8.87418]
[1744195516413,81.47,77070.9499,3.3,0.84931,8e-05,8.87784]
[1744195517414,81.47,77071.6844,3.3,0.84936,8e-05,8.87588]
[1744195520417,81.47,77070.2723,3.3,0.84924,8e-05,8.88031]
[1744195524421,81.47,77068.7465,3.3,0.84911,8e-05,8.88512]
[1744195527425,81.48,77058.4348,3.3,0.84832,8e-05,8.91486]
[1744195528426,81.48,77060.3746,3.3,0.84847,8e-05,8.9094]
[1744195529601,81.48,77063.1038,3.3,0.84867,8e-05,8.90179]
[1744195530608,81.48,77065.5844,3.3,0.84886,8e-05,8.8948]
[1744195532430,81.48,77064.8864,3.3,0.84889,8e-05,8.88983]
[1744195533629,81.48,77065.8845,3.3,0.84896,8e-05,8.88718]
[1744195534636,81.48,77066.628,3.3,0.84902,8e-05,8.88516]
[1744195537657,81.49,77065.7253,3.3,0.84894,8e-05,8.88803]
[1744195541439,81.49,77067.3803,3.3,0.84906,8e-05,8.8836]
[1744195541613,81.49,77067.3803,3.3,0.84906,8e-05,8.8836]
[1744195541693,81.49,77067.3803,3.3,0.84906,8e-05,8.88372]
[1744195542699,81.49,77072.2776,3.3,0.84943,8e-05,8.86979]
[1744195543706,81.49,77073.2581,3.3,0.8495,8e-05,8.86704]
[1744195544713,81.49,77079.4269,3.3,0.84996,8e-05,8.84953]
[1744195545720,81.49,77085.1663,3.3,0.85039,8e-05,8.83326]
[1744195546727,81.49,77090.6987,3.3,0.85081,8e-05,8.8176]
[1744195547734,81.49,77093.7279,3.3,0.85103,8e-05,8.80907]
[1744195551762,81.5,77091.4454,3.3,0.85085,8e-05,8.81596]
[1744195552769,81.5,77088.0451,3.3,0.85059,8e-05,8.82571]
[1744195553776,81.5,77083.8343,3.3,0.85027,8e-05,8.83777]
[1744195554783,81.5,77081.3463,3.3,0.85009,8e-05,8.84491]
[1744195555790,81.5,77078.4497,3.3,0.84987,8e-05,8.85321]
[1744195558811,81.5,77079.1425,3.3,0.84991,8e-05,8.85137]
[1744195560825,81.5,77077.7,3.3,0.8498,8e-05,8.85556]
[1744195561832,81.5,77076.3837,3.3,0.8497,8e-05,8.85935]
[1744195563846,81.5,77070.5762,3.3,0.84926,8e-05,8.87591]
[1744195564853,81.5,77066.6577,3.3,0.84897,8e-05,8.88708]
[1744195566867,81.5,77072.8923,3.3,0.84944,8e-05,8.86937]
[1744195567874,81.5,77077.2788,3.3,0.84977,8e-05,8.8569]
[1744195568881,81.5,77077.9888,3.3,0.84982,8e-05,8.85492]
[1744195570895,81.5,77077.2043,3.3,0.84976,8e-05,8.85722]
[1744195571902,81.5,77075.3537,3.3,0.84962,8e-05,8.86253]
[1744195574923,81.51,77076.5654,3.3,0.84971,8e-05,8.85918]
[1744195576937,81.51,77075.1595,3.3,0.8496,8e-05,8.86323]
[1744195577944,81.51,77071.2813,3.3,0.84931,8e-05,8.87436]
[1744195578951,81.51,77063.4426,3.3,0.84871,8e-05,8.89682]
[1744195579958,81.51,77055.2525,3.3,0.84808,8e-05,8.92027]
[1744195580966,81.51,77051.9915,3.3,0.84783,8e-05,8.92968]
[1744195581978,81.51,77053.5967,3.3,0.84795,8e-05,8.92521]
[1744195582985,81.51,77054.5754,3.3,0.84802,8e-05,8.92254]
[1744195583992,81.51,77055.8236,3.3,0.84812,8e-05,8.91908]
[1744195584999,81.51,77051.3569,3.3,0.84777,8e-05,8.93191]
[1744195586006,81.51,77049.3236,3.3,0.84762,8e-05,8.93779]
[1744195587013,81.51,77048.4136,3.3,0.84755,8e-05,8.94047]
[1744195589027,81.52,77046.5516,3.3,0.8474,8e-05,8.94593]
[1744195590034,81.52,77043.6523,3.3,0.84718,8e-05,8.95423]
[1744195591041,81.52,77036.8356,3.3,0.84675,8e-05,8.96661]
[1744195592048,81.52,77026.4444,3.3,0.84595,8e-05,8.99622]
[1744195593055,81.52,77022.5483,3.3,0.84565,8e-05,9.00732]
[1744195594062,81.52,77020.9383,3.3,0.84553,8e-05,9.01189]
[1744195597083,81.52,77017.1562,3.3,0.84524,8e-05,9.0226]
[1744195597572,81.52,77017.1562,3.3,0.84524,8e-05,9.0226]
[1744195598090,81.52,77017.1562,3.3,0.84524,8e-05,9.02258]
[1744195599097,81.51,77012.8419,3.3,0.84491,8e-05,9.03485]
[1744195603125,81.51,77014.128,3.3,0.84501,8e-05,9.03112]
[1744195604465,81.51,77014.128,3.3,0.84501,8e-05,9.03112]
[1744195604481,81.51,77014.128,3.3,0.84501,8e-05,9.03111]
[1744195605139,81.51,77015.029,3.3,0.84508,8e-05,9.02856]
[1744195606146,81.52,77024.2088,3.3,0.84578,8e-05,9.00247]
[1744195607153,81.52,77036.5152,3.3,0.84673,8e-05,8.96738]
[1744195608160,81.52,77041.0711,3.3,0.84708,8e-05,8.95441]
[1744195609167,81.52,77044.4245,3.3,0.84733,8e-05,8.94489]
[1744195610174,81.52,77053.6801,3.3,0.84803,8e-05,8.91856]
[1744195611181,81.52,77055.8084,3.3,0.84819,8e-05,8.91256]
[1744195612188,81.52,77058.377,3.3,0.84839,8e-05,8.90531]
[1744195617223,81.52,77059.16,3.3,0.84844,8e-05,8.9034]
[1744195618230,81.52,77058.3918,3.3,0.84838,8e-05,8.90565]
[1744195622258,81.52,77059.252,3.3,0.84844,8e-05,8.90346]
[1744195624272,81.52,77062.0148,3.3,0.84865,8e-05,8.89567]
[1744195625279,81.52,77068.1622,3.3,0.84911,8e-05,8.87817]
[1744195626286,81.52,77072.0958,3.3,0.84941,8e-05,8.86699]
[1744195627293,81.52,77074.1009,3.3,0.84956,8e-05,8.86131]
[1744195628300,81.52,77075.4653,3.3,0.84966,8e-05,8.85745]
[1744195629307,81.52,77072.8946,3.3,0.84947,8e-05,8.86478]
[1744195630314,81.52,77069.6126,3.3,0.84922,8e-05,8.87413]
[1744195631321,81.52,77065.1087,3.3,0.84888,8e-05,8.88695]
[1744195632328,81.52,77062.7114,3.3,0.8487,8e-05,8.89376]
[1744195633335,81.52,77061.7016,3.3,0.84862,8e-05,8.89663]
[1744195634342,81.53,77057.1052,3.3,0.84827,8e-05,8.9098]
[1744195635350,81.53,77044.0058,3.3,0.84727,8e-05,8.94719]
[1744195636357,81.53,77039.0584,3.3,0.84689,8e-05,8.96132]
[1744195637364,81.53,77030.688,3.3,0.84625,8e-05,8.98518]
[1744195638371,81.53,77026.0115,3.3,0.84589,8e-05,8.99851]
[1744195640385,81.53,77026.9456,3.3,0.84596,8e-05,8.99589]
[1744195641392,81.53,77030.965,3.3,0.84627,8e-05,8.98445]
[1744195643406,81.53,77031.8172,3.3,0.84633,8e-05,8.98208]
[1744195645420,81.53,77030.5096,3.3,0.84623,8e-05,8.98585]
[1744195646427,81.53,77029.5605,3.3,0.84616,8e-05,8.98858]
[1744195647434,81.53,77030.4711,3.3,0.84623,8e-05,8.98601]
[1744195648441,81.53,77032.2009,3.3,0.84636,8e-05,8.98111]
[1744195653477,81.53,77032.5084,3.3,0.84647,8e-05,8.97328]
[1744195654483,81.53,77067.7442,3.3,0.84916,8e-05,8.87286]
[1744195655490,81.53,77063.709,3.3,0.84885,8e-05,8.88436]
[1744195656497,81.53,77067.3928,3.3,0.84913,8e-05,8.87386]
[1744195657504,81.53,77063.8537,3.3,0.84886,8e-05,8.88393]
[1744195658511,81.53,77060.8462,3.3,0.84863,8e-05,8.89248]
[1744195659518,81.53,77059.904,3.3,0.84856,8e-05,8.89514]
[1744195661532,81.53,77060.9753,3.3,0.84865,8e-05,8.89207]
[1744195663546,81.53,77057.5015,3.3,0.84838,8e-05,8.90191]
[1744195664553,81.53,77058.3256,3.3,0.84845,8e-05,8.89954]
[1744195666566,81.53,77063.794,3.3,0.84886,8e-05,8.88394]
[1744195669569,81.53,77065.9942,3.3,0.84903,8e-05,8.87766]
[1744195670570,81.53,77067.9155,3.3,0.84917,8e-05,8.8722]
[1744195671571,81.53,77066.0918,3.3,0.84904,8e-05,8.8774]
[1744195672572,81.53,77067.0934,3.3,0.84911,8e-05,8.87455]
[1744195674574,81.53,77066.3778,3.3,0.84906,8e-05,8.8766]
[1744195675575,81.53,77069.9542,3.3,0.84933,8e-05,8.86643]
[1744195677577,81.53,77071.9087,3.3,0.84947,8e-05,8.86091]
[1744195681581,81.53,77070.2234,3.3,0.84934,8e-05,8.86581]
[1744195682582,81.53,77068.1427,3.3,0.84919,8e-05,8.87175]
[1744195683583,81.53,77065.2083,3.3,0.84896,8e-05,8.88011]
[1744195684584,81.53,77067.0758,3.3,0.8491,8e-05,8.87479]
[1744195685585,81.53,77068.0321,3.3,0.84918,8e-05,8.87208]
[1744195686586,81.53,77071.7397,3.3,0.84946,8e-05,8.86154]
[1744195688590,81.53,77074.707,3.3,0.84968,8e-05,8.85315]
[1744195689591,81.53,77078.919,3.3,0.85,8e-05,8.8412]
[1744195690592,81.53,77080.6472,3.3,0.85012,8e-05,8.83633]
[1744195691593,81.53,77085.1235,3.3,0.85046,8e-05,8.82366]
[1744195692377,81.53,77085.1235,3.3,0.85046,8e-05,8.82366]
[1744195692467,81.53,77085.1235,3.3,0.85046,8e-05,8.82374]
[1744195693595,81.53,77095.8306,3.3,0.85126,7e-05,8.79335]
[1744195694596,81.53,77097.716,3.3,0.8514,7e-05,8.78811]
[1744195694819,81.53,77097.716,3.3,0.8514,7e-05,8.78811]
[1744195694908,81.54,77097.716,3.3,0.85139,7e-05,8.78827]
[1744195696598,81.54,77112.0465,3.3,0.85246,7e-05,8.74763]
[1744195697599,81.54,77114.5181,3.3,0.85264,7e-05,8.74079]
[1744195698600,81.54,77113.1621,3.3,0.85253,7e-05,8.74483]
[1744195699601,81.54,77112.1246,3.3,0.85245,7e-05,8.74797]
[1744195700602,81.54,77106.453,3.3,0.85202,7e-05,8.76428]
[1744195701603,81.55,77104.1827,3.3,0.85185,7e-05,8.77089]
[1744195702604,81.55,77103.274,3.3,0.85178,7e-05,8.77363]
[1744195702634,81.55,77103.274,3.3,0.85178,7e-05,8.77363]
[1744195703283,81.55,77103.274,3.3,0.85178,7e-05,8.77363]
[1744195703384,81.55,77103.274,3.3,0.85178,7e-05,8.77372]
[1744195704606,81.55,77089.0052,3.3,0.85071,8e-05,8.81441]
[1744195705607,81.55,77080.6266,3.3,0.85007,8e-05,8.83829]
[1744195706608,81.55,77072.6785,3.3,0.84948,8e-05,8.86091]
[1744195707609,81.55,77071.7597,3.3,0.84941,8e-05,8.86351]
[1744195709611,81.55,77073.2518,3.3,0.84952,8e-05,8.85922]
[1744195710612,81.55,77076.8981,3.3,0.8498,8e-05,8.84883]
[1744195711893,81.55,77078.0319,3.3,0.84997,8e-05,8.83855]
[1744195713615,81.55,77081.5028,3.3,0.85023,8e-05,8.82869]
[1744195714914,81.55,77080.1806,3.3,0.85013,8e-05,8.83249]
[1744195716928,81.55,77081.8407,3.3,0.85026,8e-05,8.82781]
[1744195719621,81.55,77085.7316,3.3,0.85055,8e-05,8.8168]
[1744195719952,81.55,77085.7316,3.3,0.85055,8e-05,8.81688]
[1744195720958,81.55,77095.8194,3.3,0.8513,7e-05,8.78823]
[1744195722972,81.55,77093.7622,3.3,0.85114,8e-05,8.79422]
[1744195723979,81.55,77091.645,3.3,0.85098,8e-05,8.80033]
[1744195724986,81.55,77095.9516,3.3,0.8513,7e-05,8.78816]
[1744195725994,81.55,77099.7413,3.3,0.85159,7e-05,8.77746]
[1744195731633,81.56,77100.0908,3.3,0.8516,7e-05,8.77693]
[1744195737071,81.56,77101.9542,3.3,0.85173,7e-05,8.77216]
[1744195738640,81.56,77104.9738,3.3,0.85195,7e-05,8.76362]
[1744195739450,81.56,77104.9738,3.3,0.85195,7e-05,8.76362]
[1744195739542,81.56,77104.9738,3.3,0.85195,7e-05,8.76371]
[1744195740095,81.57,77112.7279,3.3,0.85252,7e-05,8.74174]
[1744195741101,81.57,77118.0054,3.3,0.85291,7e-05,8.72686]
[1744195742113,81.57,77125.9785,3.3,0.8535,7e-05,8.70425]
[1744195743120,81.57,77135.0691,3.3,0.85417,7e-05,8.6785]
[1744195744127,81.57,77145.5278,3.3,0.85494,7e-05,8.64891]
[1744195745134,81.57,77158.5394,3.3,0.85589,7e-05,8.61209]
[1744195747149,81.57,77160.0818,3.3,0.856,7e-05,8.60802]
[1744195748156,81.57,77151.0611,3.3,0.85533,7e-05,8.63378]
[1744195749163,81.58,77142.1976,3.3,0.85468,7e-05,8.65919]
[1744195752184,81.58,77141.6946,3.3,0.85463,7e-05,8.66112]
[1744195753191,81.58,77131.2898,3.3,0.85385,7e-05,8.69084]
[1744195754198,81.58,77121.6001,3.3,0.85313,7e-05,8.71858]
[1744195755206,81.59,77116.2706,3.3,0.85273,7e-05,8.7339]
[1744195756212,81.59,77111.109,3.3,0.85234,7e-05,8.74874]
[1744195757219,81.59,77110.0868,3.3,0.85226,7e-05,8.75179]
[1744195761250,81.59,77103.2114,3.3,0.85174,7e-05,8.77187]
[1744195762257,81.59,77098.2407,3.3,0.85136,7e-05,8.78611]
[1744195763264,81.59,77096.2598,3.3,0.85121,7e-05,8.79186]
[1744195766285,81.6,77094.5578,3.3,0.85107,8e-05,8.79706]
[1744195768299,81.6,77098.0428,3.3,0.85133,7e-05,8.78731]
[1744195769306,81.6,77104.9596,3.3,0.85185,7e-05,8.76776]
[1744195770313,81.6,77108.1687,3.3,0.85208,7e-05,8.75869]
[1744195772327,81.6,77110.1064,3.3,0.85232,7e-05,8.74626]
[1744195773334,81.6,77109.157,3.3,0.85224,7e-05,8.74903]
[1744195774341,81.6,77108.182,3.3,0.85217,7e-05,8.75189]
[1744195775348,81.6,77111.3101,3.3,0.8524,7e-05,8.74307]
[1744195776355,81.6,77113.2226,3.3,0.85254,7e-05,8.73772]
[1744195778369,81.61,77114.76,3.3,0.85265,7e-05,8.73354]
[1744195779376,81.61,77114.0168,3.3,0.85259,7e-05,8.73574]
[1744195781390,81.61,77110.7543,3.3,0.85234,7e-05,8.74518]
[1744195783404,81.61,77108.8708,3.3,0.8522,7e-05,8.75082]
[1744195784411,81.61,77106.1808,3.3,0.85199,7e-05,8.7586]
[1744195785418,81.61,77104.1286,3.3,0.85184,7e-05,8.76456]
[1744195786425,81.61,77104.8245,3.3,0.85189,7e-05,8.76271]
[1744195787432,81.62,77105.6295,3.3,0.85194,7e-05,8.76056]
[1744195788439,81.62,77106.8457,3.3,0.85203,7e-05,8.75723]
[1744195789446,81.62,77107.9607,3.3,0.85211,7e-05,8.75421]
[1744195790453,81.62,77110.3181,3.3,0.85228,7e-05,8.74765]
[1744195795488,81.63,77109.9755,3.3,0.85224,7e-05,8.74935]
[1744195796495,81.63,77108.7455,3.3,0.85214,7e-05,8.75299]
[1744195801530,81.63,77110.2129,3.3,0.85223,7e-05,8.74951]
[1744195803544,81.64,77109.3319,3.3,0.85216,7e-05,8.7523]
[1744195804712,81.64,77110.2619,3.3,0.85223,7e-05,8.74973]
[1744195805560,81.64,77110.2619,3.3,0.85223,7e-05,8.74984]
[1744195806567,81.64,77120.9892,3.3,0.85302,7e-05,8.71948]
[1744195807574,81.64,77131.832,3.3,0.85382,7e-05,8.68883]
[1744195808581,81.64,77136.1522,3.3,0.85414,7e-05,8.67673]
[1744195809589,81.64,77140.7121,3.3,0.85447,7e-05,8.66397]
[1744195810595,81.65,77144.138,3.3,0.85471,7e-05,8.65444]
[1744195812609,81.65,77145.9876,3.3,0.85484,7e-05,8.6496]
[1744195815630,81.65,77142.4242,3.3,0.85457,7e-05,8.66004]
[1744195816637,81.65,77145.6566,3.3,0.85481,7e-05,8.65097]
[1744195817644,81.65,77148.4884,3.3,0.85501,7e-05,8.64301]
[1744195818651,81.65,77152.5927,3.3,0.85531,7e-05,8.63143]
[1744195819658,81.66,77153.107,3.3,0.85535,7e-05,8.63006]
[1744195821674,81.66,77153.7469,3.3,0.85539,7e-05,8.62844]
[1744195822681,81.66,77157.7202,3.3,0.85568,7e-05,8.61728]
[1744195823437,81.66,77157.7202,3.3,0.85568,7e-05,8.61728]
[1744195823675,81.66,77157.7202,3.3,0.85568,7e-05,8.61728]
[1744195823689,81.66,77157.7202,3.3,0.85567,7e-05,8.61741]
[1744195824741,81.66,77157.7202,3.3,0.85567,7e-05,8.61741]
[1744195824696,81.66,77164.3201,3.3,0.85616,7e-05,8.59875]
[1744195825703,81.66,77164.3201,3.3,0.85615,7e-05,8.5989]
[1744195826710,81.66,77180.1346,3.3,0.8573,7e-05,8.55415]
[1744195827717,81.66,77184.401,3.3,0.85761,7e-05,8.54221]
[1744195828724,81.67,77185.6406,3.3,0.85769,7e-05,8.53885]
[1744195829731,81.67,77184.4375,3.3,0.8576,7e-05,8.54242]
[1744195831740,81.67,77183.3673,3.3,0.85761,7e-05,8.53871]
[1744195832175,81.67,77183.3673,3.3,0.85761,7e-05,8.53871]
[1744195832741,81.67,77187.1863,3.3,0.85788,7e-05,8.52804]
[1744195833742,81.67,77200.0517,3.3,0.85881,7e-05,8.49177]
[1744195834743,81.68,77203.6563,3.3,0.85906,7e-05,8.48179]
[1744195835744,81.68,77198.3041,3.3,0.85867,7e-05,8.49719]
[1744195836745,81.68,77196.2062,3.3,0.85851,7e-05,8.50335]
[1744195837746,81.68,77197.2965,3.3,0.85859,7e-05,8.50048]
[1744195838747,81.68,77203.5676,3.3,0.85903,7e-05,8.48293]
[1744195839748,81.68,77204.8041,3.3,0.85912,7e-05,8.47967]
[1744195840749,81.69,77207.3813,3.3,0.8593,7e-05,8.47261]
[1744195841750,81.69,77205.861,3.3,0.85918,7e-05,8.47717]
[1744195842751,81.69,77201.5401,3.3,0.85886,7e-05,8.48966]
[1744195844753,81.7,77202.6256,3.3,0.85893,7e-05,8.48704]
[1744195845754,81.7,77205.6612,3.3,0.85914,7e-05,8.47868]
[1744195846755,81.7,77206.9102,3.3,0.85923,7e-05,8.47539]
[1744195848757,81.7,77204.7173,3.3,0.85906,7e-05,8.48209]
[1744195849758,81.71,77205.7848,3.3,0.85913,7e-05,8.47931]
[1744195853762,81.71,77207.4341,3.3,0.85922,7e-05,8.47561]
[1744195854763,81.72,77213.7844,3.3,0.85967,7e-05,8.45789]
[1744195855765,81.72,77216.179,3.3,0.85984,7e-05,8.45139]
[1744195858768,81.73,77217.3057,3.3,0.8599,7e-05,8.44904]
[1744195859769,81.73,77221.8253,3.3,0.86022,7e-05,8.43654]
[1744195860770,81.73,77223.6547,3.3,0.86034,7e-05,8.43167]
[1744195861771,81.73,77222.9797,3.3,0.86029,7e-05,8.43388]
[1744195864774,81.74,77223.6097,3.3,0.86031,7e-05,8.43302]
[1744195865775,81.74,77222.1443,3.3,0.8602,7e-05,8.43747]
[1744195866776,81.75,77222.7011,3.3,0.86023,7e-05,8.43619]
[1744195867777,81.75,77224.4186,3.3,0.86034,7e-05,8.43164]
[1744195869779,81.76,77223.2442,3.3,0.86024,7e-05,8.43557]
[1744195870780,81.76,77223.9875,3.3,0.86029,7e-05,8.43377]
[1744195871781,81.76,77225.6247,3.3,0.8604,7e-05,8.42945]
[1744195873783,81.77,77221.3889,3.3,0.86008,7e-05,8.44204]
[1744195875785,81.77,77219.467,3.3,0.85993,7e-05,8.44805]
[1744195876786,81.77,77217.5768,3.3,0.85979,7e-05,8.45368]
[1744195878069,81.78,77213.8625,3.3,0.85951,7e-05,8.46472]
[1744195882097,81.79,77209.7037,3.3,0.85918,7e-05,8.47748]
[1744195883104,81.79,77207.4506,3.3,0.85902,7e-05,8.48409]
[1744195884111,81.79,77206.6193,3.3,0.85895,7e-05,8.48667]
[1744195885118,81.79,77207.9021,3.3,0.85904,7e-05,8.48328]
[1744195886125,81.79,77209.4922,3.3,0.85915,7e-05,8.47901]
[1744195887132,81.8,77207.7763,3.3,0.85902,7e-05,8.48408]
[1744195888139,81.8,77204.1667,3.3,0.85875,7e-05,8.49452]
[1744195889146,81.8,77203.2223,3.3,0.85868,7e-05,8.4974]
[1744195890153,81.8,77202.4118,3.3,0.85862,7e-05,8.49989]
[1744195891160,81.8,77200.8637,3.3,0.85859,7e-05,8.49741]
[1744195893174,81.81,77202.1918,3.3,0.85868,7e-05,8.49408]
[1744195896195,81.81,77204.7223,3.3,0.85884,7e-05,8.48757]
[1744195897124,81.81,77204.7223,3.3,0.85884,7e-05,8.48757]
[1744195897202,81.81,77204.7223,3.3,0.85884,7e-05,8.48778]
[1744195898209,81.82,77201.913,3.3,0.85863,7e-05,8.49594]
[1744195899217,81.82,77199.8674,3.3,0.85848,7e-05,8.50194]
[1744195900223,81.82,77201.5452,3.3,0.85859,7e-05,8.49741]
[1744195901230,81.82,77205.5123,3.3,0.85887,7e-05,8.48642]
[1744195902237,81.82,77210.1206,3.3,0.8592,7e-05,8.47364]
[1744195903244,81.83,77216.5006,3.3,0.85965,7e-05,8.45585]
[1744195904251,81.83,77217.181,3.3,0.85969,7e-05,8.45419]
[1744195905258,81.83,77217.7631,3.3,0.85973,7e-05,8.45282]
[1744195909286,81.84,77222.3616,3.3,0.86003,7e-05,8.44091]
[1744195910293,81.84,77221.1741,3.3,0.85994,7e-05,8.44454]
[1744195911300,81.85,77218.7557,3.3,0.85976,7e-05,8.45164]
[1744195912307,81.85,77216.019,3.3,0.85956,7e-05,8.45964]
[1744195912944,81.85,77216.019,3.3,0.85956,7e-05,8.45964]
[1744195913314,81.85,77216.019,3.3,0.85955,7e-05,8.45989]
[1744195914321,81.85,77214.2508,3.3,0.85942,7e-05,8.46515]
[1744195915328,81.85,77215.2319,3.3,0.85948,7e-05,8.46264]
[1744195916335,81.86,77218.0268,3.3,0.85968,7e-05,8.45499]
[1744195918349,81.86,77217.4693,3.3,0.85962,7e-05,8.45709]
[1744195919356,81.86,77215.9407,3.3,0.85951,7e-05,8.46166]
[1744195920363,81.86,77213.1038,3.3,0.8593,7e-05,8.46992]
[1744195924391,81.87,77211.9988,3.3,0.85919,7e-05,8.474]
[1744195925401,81.88,77211.3281,3.3,0.85914,7e-05,8.47611]
[1744195926405,81.88,77206.6686,3.3,0.8588,7e-05,8.48949]
[1744195927412,81.88,77202.828,3.3,0.85852,7e-05,8.50058]
[1744195928419,81.88,77208.1605,3.3,0.8589,7e-05,8.48574]
[1744195929427,81.88,77216.3105,3.3,0.85948,7e-05,8.46294]
[1744195930434,81.89,77215.7067,3.3,0.85943,7e-05,8.46489]
[1744195931441,81.89,77215.0467,3.3,0.85937,7e-05,8.46701]
[1744195932448,81.89,77216.1607,3.3,0.85945,7e-05,8.46411]
[1744195933455,81.89,77215.4087,3.3,0.85939,7e-05,8.46649]
[1744195934462,81.89,77217.0083,3.3,0.8595,7e-05,8.46222]
[1744195935469,81.9,77217.8726,3.3,0.85955,7e-05,8.46001]
[1744195936476,81.9,77212.8131,3.3,0.85918,7e-05,8.47454]
[1744195937483,81.9,77209.3641,3.3,0.85893,7e-05,8.4845]
[1744195938490,81.9,77207.6305,3.3,0.8588,7e-05,8.48963]
[1744195939497,81.9,77211.9586,3.3,0.85911,7e-05,8.47763]
[1744195940504,81.91,77214.5424,3.3,0.85929,7e-05,8.47056]
[1744195941511,81.91,77213.3736,3.3,0.8592,7e-05,8.4741]
[1744195944532,81.91,77214.0636,3.3,0.85923,7e-05,8.47286]
[1744195946546,81.92,77215.421,3.3,0.85931,7e-05,8.4695]
[1744195947553,81.92,77216.1478,3.3,0.85936,7e-05,8.46769]
[1744195948560,81.92,77217.4367,3.3,0.85945,7e-05,8.4643]
[1744195950574,81.93,77218.463,3.3,0.85951,7e-05,8.4619]
[1744195951581,81.93,77219.8545,3.3,0.85969,7e-05,8.45115]
[1744195953595,81.93,77218.1479,3.3,0.85956,7e-05,8.45649]
[1744195954602,81.94,77220.8142,3.3,0.85974,7e-05,8.44922]
[1744195956616,81.94,77223.5895,3.3,0.85993,7e-05,8.44193]
[1744195958630,81.95,77225.8867,3.3,0.86008,7e-05,8.43601]
[1744195960644,81.95,77225.3592,3.3,0.86003,7e-05,8.43806]
[1744195963665,81.96,77223.4591,3.3,0.85987,7e-05,8.44424]
[1744195964672,81.96,77222.6261,3.3,0.85981,7e-05,8.44684]
[1744195965679,81.96,77217.1933,3.3,0.85941,7e-05,8.46242]
[1744195966686,81.96,77213.236,3.3,0.85912,7e-05,8.47381]
[1744195967693,81.96,77209.0322,3.3,0.85881,7e-05,8.4859]
[1744195968700,81.97,77207.7298,3.3,0.85871,7e-05,8.48979]
[1744195969707,81.97,77208.7283,3.3,0.85878,7e-05,8.48717]
[1744195971721,81.97,77210.0474,3.3,0.85887,7e-05,8.48387]
[1744195974742,81.98,77211.1718,3.3,0.85893,7e-05,8.48134]
[1744195977763,81.98,77210.4807,3.3,0.85887,7e-05,8.48392]
[1744195978770,81.99,77207.9836,3.3,0.85868,7e-05,8.49118]
[1744195979777,81.99,77208.7236,3.3,0.85873,7e-05,8.4893]
[1744195980784,81.99,77209.5042,3.3,0.85878,7e-05,8.4873]
[1744195981791,81.99,77210.2089,3.3,0.85883,7e-05,8.48553]
[1744195982798,81.99,77211.631,3.3,0.85892,7e-05,8.48172]
[1744195983805,81.99,77210.8916,3.3,0.85886,7e-05,8.48402]
[1744195984812,82.0,77211.5201,3.3,0.8589,7e-05,8.48245]
[1744195985819,82.0,77210.068,3.3,0.85879,7e-05,8.48678]
[1744195986832,82.0,77214.5416,3.3,0.85911,7e-05,8.47439]
[1744195987834,82.0,77221.06,3.3,0.85957,7e-05,8.45624]
[1744195988841,82.0,77223.6676,3.3,0.85975,7e-05,8.44914]
[1744195989848,82.01,77222.6183,3.3,0.85967,7e-05,8.45236]
[1744195990855,82.01,77224.3829,3.3,0.85979,7e-05,8.44764]
[1744195991862,82.01,77223.3335,3.3,0.85971,7e-05,8.45087]
[1744195992869,82.01,77225.9648,3.3,0.85989,7e-05,8.4437]
[1744195993876,82.02,77223.7533,3.3,0.85973,7e-05,8.45019]
[1744195994883,82.02,77220.6682,3.3,0.8595,7e-05,8.45913]
[1744195995890,82.02,77218.5918,3.3,0.85935,7e-05,8.46523]
[1744195996897,82.02,77218.0324,3.3,0.8593,7e-05,8.46704]
[1744195998910,82.03,77218.6579,3.3,0.85933,7e-05,8.46573]
[1744196000912,82.03,77223.074,3.3,0.85964,7e-05,8.45371]
[1744196001913,82.03,77224.2082,3.3,0.85971,7e-05,8.45075]
[1744196002914,82.03,77225.8309,3.3,0.85982,7e-05,8.44642]
[1744196003861,82.03,77225.8309,3.3,0.85982,7e-05,8.44642]
[1744196003915,82.04,77225.6143,3.3,0.8598,7e-05,8.44727]
[1744196004916,82.04,77232.1347,3.3,0.86026,7e-05,8.42914]
[1744196005917,82.04,77239.0865,3.3,0.86075,7e-05,8.40972]
[1744196006918,82.04,77243.5936,3.3,0.86107,7e-05,8.39723]
[1744196007919,82.04,77242.544,3.3,0.86099,7e-05,8.4004]
[1744196008920,82.05,77244.5684,3.3,0.86113,7e-05,8.39491]
[1744196009921,82.05,77249.025,3.3,0.86144,7e-05,8.38258]
[1744196011021,82.05,77248.6719,3.3,0.86141,7e-05,8.38382]
[1744196011923,82.05,77249.4368,3.3,0.86155,7e-05,8.37483]
[1744196015927,82.06,77254.5165,3.3,0.86189,7e-05,8.36149]
[1744196016928,82.06,77256.2481,3.3,0.862,7e-05,8.35688]
[1744196019931,82.07,77254.8895,3.3,0.86189,7e-05,8.3615]
[1744196020932,82.07,77252.4773,3.3,0.86171,7e-05,8.36854]
[1744196021933,82.07,77250.3284,3.3,0.86155,7e-05,8.37484]
[1744196023936,82.08,77253.4354,3.3,0.86176,7e-05,8.36657]
[1744196025937,82.08,77254.3324,3.3,0.86181,7e-05,8.36455]
[1744196027939,82.09,77253.0251,3.3,0.86171,7e-05,8.36873]
[1744196028940,82.09,77250.3698,3.3,0.86151,7e-05,8.37644]
[1744196029941,82.09,77246.7501,3.3,0.86125,7e-05,8.38686]
[1744196032944,82.1,77249.7868,3.3,0.86145,7e-05,8.37898]
[1744196033945,82.1,77251.8996,3.3,0.86159,7e-05,8.37326]
[1744196034946,82.1,77249.6647,3.3,0.86143,7e-05,8.37979]
[1744196038950,82.11,77252.4868,3.3,0.86161,7e-05,8.37276]
[1744196039951,82.11,77254.2187,3.3,0.86172,7e-05,8.36813]
[1744196044956,82.12,77254.2764,3.3,0.8617,7e-05,8.36919]
[1744196045957,82.12,77251.344,3.3,0.86149,7e-05,8.37767]
[1744196048266,82.13,77249.7216,3.3,0.86135,7e-05,8.38293]
[1744196049273,82.13,77250.8471,3.3,0.86143,7e-05,8.37999]
[1744196050280,82.13,77253.8032,3.3,0.86163,7e-05,8.37192]
[1744196051287,82.13,77256.0496,3.3,0.86178,7e-05,8.36584]
[1744196053302,82.14,77248.1863,3.3,0.86122,7e-05,8.38838]
[1744196054308,82.14,77239.1714,3.3,0.86057,7e-05,8.41394]
[1744196055315,82.14,77236.8449,3.3,0.8604,7e-05,8.42067]
[1744196056322,82.14,77237.857,3.3,0.86047,7e-05,8.418]
[1744196057969,82.14,77240.5453,3.3,0.86066,7e-05,8.41061]
[1744196063371,82.15,77239.7838,3.3,0.86058,7e-05,8.41384]
[1744196064977,82.16,77242.5596,3.3,0.86077,7e-05,8.40621]
[1744196066392,82.16,77247.9112,3.3,0.86114,7e-05,8.39158]
[1744196067399,82.16,77253.102,3.3,0.8615,7e-05,8.3772]
[1744196068406,82.16,77254.7601,3.3,0.86161,7e-05,8.37278]
[1744196069413,82.17,77257.2044,3.3,0.86178,7e-05,8.36615]
[1744196070420,82.17,77259.0007,3.3,0.8619,7e-05,8.36135]
[1744196071427,82.17,77261.212,3.3,0.86214,7e-05,8.34836]
[1744196072434,82.17,77271.2039,3.3,0.86284,7e-05,8.32059]
[1744196073441,82.18,77280.1195,3.3,0.86346,7e-05,8.29587]
[1744196074448,82.18,77281.2729,3.3,0.86353,7e-05,8.29297]
[1744196076462,82.19,77283.2709,3.3,0.86365,7e-05,8.28807]
[1744196077469,82.19,77285.4688,3.3,0.8638,7e-05,8.28216]
[1744196078476,82.19,77288.6443,3.3,0.86402,7e-05,8.27351]
[1744196079488,82.19,77289.6544,3.3,0.86408,7e-05,8.27093]
[1744196080494,82.19,77286.5228,3.3,0.86386,7e-05,8.27998]
[1744196082508,82.2,77284.9914,3.3,0.86374,7e-05,8.28479]
[1744196083515,82.2,77285.9895,3.3,0.8638,7e-05,8.28223]
[1744196084522,82.2,77283.8162,3.3,0.86364,7e-05,8.28859]
[1744196085529,82.2,77284.6042,3.3,0.86369,7e-05,8.28657]
[1744196087544,82.21,77286.6798,3.3,0.86383,7e-05,8.28104]
[1744196089557,82.21,77287.3685,3.3,0.86387,7e-05,8.27941]
[1744196091572,82.21,77286.5852,3.3,0.86381,7e-05,8.28191]
[1744196092579,82.21,77287.8952,3.3,0.8639,7e-05,8.27839]
[1744196094593,82.22,77291.1135,3.3,0.86411,7e-05,8.2697]
[1744196095600,82.22,77294.7789,3.3,0.86437,7e-05,8.25959]
[1744196096607,82.22,77295.445,3.3,0.86441,7e-05,8.2579]
[1744196099628,82.22,77297.1446,3.3,0.86451,7e-05,8.25371]
[1744196100638,82.23,77300.936,3.3,0.86477,7e-05,8.24327]
[1744196102652,82.23,77297.4362,3.3,0.86452,7e-05,8.25347]
[1744196103659,82.23,77296.2148,3.3,0.86443,7e-05,8.25707]
[1744196104666,82.23,77294.4175,3.3,0.8643,7e-05,8.2623]
[1744196105673,82.23,77295.6709,3.3,0.86438,7e-05,8.25896]
[1744196107687,82.24,77296.5929,3.3,0.86444,7e-05,8.25673]
[1744196108694,82.24,77295.7287,3.3,0.86437,7e-05,8.25934]
[1744196110709,82.24,77294.6236,3.3,0.86429,7e-05,8.26276]
[1744196111716,82.24,77287.5475,3.3,0.86379,7e-05,8.28277]
[1744196112723,82.24,77286.0411,3.3,0.86368,7e-05,8.28713]
[1744196113730,82.24,77283.6467,3.3,0.86351,7e-05,8.29399]
[1744196114737,82.25,77286.4421,3.3,0.8637,7e-05,8.28629]
[1744196115744,82.25,77287.5946,3.3,0.86378,7e-05,8.28319]
[1744196116751,82.25,77286.515,3.3,0.8637,7e-05,8.28637]
[1744196119774,82.25,77287.1246,3.3,0.86374,7e-05,8.285]
[1744196121819,82.25,77287.1246,3.3,0.86373,7e-05,8.2854]
[1744196121877,82.26,77287.1246,3.3,0.86372,7e-05,8.28563]
[1744196122796,82.26,77300.7355,3.3,0.86467,7e-05,8.24766]
[1744196123206,82.26,77300.7355,3.3,0.86467,7e-05,8.24766]
[1744196123791,82.26,77300.7355,3.3,0.86467,7e-05,8.24766]
[1744196123803,82.26,77300.7355,3.3,0.86466,7e-05,8.24792]
[1744196124810,82.26,77318.8154,3.3,0.86591,7e-05,8.19751]
[1744196125817,82.27,77333.5501,3.3,0.86692,7e-05,8.15654]
[1744196126826,82.27,77341.9311,3.3,0.86749,7e-05,8.1334]
[1744196127833,82.27,77343.7059,3.3,0.8676,7e-05,8.12875]
[1744196128840,82.27,77342.8344,3.3,0.86754,7e-05,8.13149]
[1744196129847,82.28,77339.2214,3.3,0.86728,7e-05,8.14191]
[1744196131861,82.28,77340.0802,3.3,0.86742,7e-05,8.13306]
[1744196132868,82.28,77342.3837,3.3,0.86757,7e-05,8.12694]
[1744196133875,82.29,77343.101,3.3,0.86761,7e-05,8.12526]
[1744196135889,82.29,77344.7085,3.3,0.8677,7e-05,8.12143]
[1744196136896,82.3,77346.5086,3.3,0.86782,7e-05,8.11673]
[1744196137906,82.3,77347.4313,3.3,0.86788,7e-05,8.11415]
[1744196138415,82.3,77347.4313,3.3,0.86788,7e-05,8.11415]
[1744196138912,82.3,77347.4313,3.3,0.86788,7e-05,8.11415]
[1744196140056,82.3,77380.6064,3.3,0.87012,7e-05,8.02223]
[1744196141933,82.31,77379.8281,3.3,0.87005,7e-05,8.02516]
[1744196142940,82.31,77376.2369,3.3,0.8698,7e-05,8.03555]
[1744196143947,82.31,77374.1178,3.3,0.86965,7e-05,8.0418]
[1744196144954,82.32,77368.7263,3.3,0.86928,7e-05,8.05721]
[1744196147976,82.33,77360.9543,3.3,0.86872,7e-05,8.08005]
[1744196148983,82.33,77358.3884,3.3,0.86854,7e-05,8.08753]
[1744196150997,82.34,77359.0563,3.3,0.86857,7e-05,8.0863]
[1744196153014,82.34,77361.1037,3.3,0.86869,7e-05,8.08139]
[1744196154024,82.35,77363.0903,3.3,0.86881,7e-05,8.07626]
[1744196155039,82.35,77366.209,3.3,0.86902,7e-05,8.06791]
[1744196156047,82.35,77370.0429,3.3,0.86927,7e-05,8.0576]
[1744196157054,82.36,77380.7231,3.3,0.86998,7e-05,8.02819]
[1744196159068,82.36,77379.1734,3.3,0.86986,7e-05,8.03329]
[1744196161082,82.37,77377.9713,3.3,0.86976,7e-05,8.03741]
[1744196162083,82.37,77374.0235,3.3,0.86949,7e-05,8.04879]
[1744196163084,82.37,77370.4772,3.3,0.86924,7e-05,8.05903]
[1744196164085,82.38,77365.4922,3.3,0.86889,7e-05,8.07328]
[1744196165086,82.38,77364.593,3.3,0.86882,7e-05,8.07612]
[1744196168089,82.39,77365.7087,3.3,0.86887,7e-05,8.07407]
[1744196169090,82.39,77363.8649,3.3,0.86874,7e-05,8.07962]
[1744196170091,82.4,77357.0718,3.3,0.86826,7e-05,8.09896]
[1744196171092,82.4,77353.2518,3.3,0.868,7e-05,8.10998]
[1744196172093,82.4,77352.5632,3.3,0.86794,7e-05,8.11225]
[1744196174095,82.41,77351.2595,3.3,0.86783,7e-05,8.11659]
[1744196175096,82.41,77352.0394,3.3,0.86788,7e-05,8.11475]
[1744196180101,82.42,77351.9066,3.3,0.86783,7e-05,8.11684]
[1744196182103,82.43,77350.3356,3.3,0.86771,7e-05,8.12191]
[1744196185106,82.44,77351.8553,3.3,0.86779,7e-05,8.11867]
[1744196186107,82.44,77352.5445,3.3,0.86783,7e-05,8.11709]
[1744196187108,82.44,77351.1016,3.3,0.86772,7e-05,8.12145]
[1744196189281,82.45,77349.8006,3.3,0.86761,7e-05,8.12607]
[1744196192302,82.46,77351.8353,3.3,0.86781,7e-05,8.11433]
[1744196194316,82.47,77350.4924,3.3,0.86771,7e-05,8.11874]
[1744196196330,82.47,77352.8878,3.3,0.86785,7e-05,8.11273]
[1744196198344,82.48,77354.9758,3.3,0.86798,7e-05,8.10759]
[1744196202372,82.49,77356.6508,3.3,0.86806,7e-05,8.1043]
[1744196203379,82.49,77359.2882,3.3,0.86823,7e-05,8.09731]
[1744196204386,82.5,77361.4282,3.3,0.86837,7e-05,8.09171]
[1744196209421,82.51,77360.8983,3.3,0.86829,7e-05,8.095]
[1744196212442,82.52,77356.8134,3.3,0.86799,7e-05,8.10741]
[1744196213449,82.52,77353.0034,3.3,0.86772,7e-05,8.11836]
[1744196214456,82.53,77351.9074,3.3,0.86764,7e-05,8.12174]
[1744196215463,82.53,77352.5975,3.3,0.86768,7e-05,8.12015]
[1744196216470,82.53,77354.6441,3.3,0.86781,7e-05,8.11476]
[1744196217477,82.53,77353.9321,3.3,0.86775,7e-05,8.11708]
[1744196218484,82.54,77354.9521,3.3,0.86782,7e-05,8.11457]
[1744196221505,82.55,77353.8845,3.3,0.86772,7e-05,8.1185]
[1744196222512,82.55,77350.9304,3.3,0.86751,7e-05,8.12705]
[1744196223519,82.55,77349.8605,3.3,0.86743,7e-05,8.13036]
[1744196224526,82.55,77354.7988,3.3,0.86776,7e-05,8.11692]
[1744196225533,82.56,77358.1235,3.3,0.86798,7e-05,8.108]
[1744196226540,82.56,77359.8642,3.3,0.86809,7e-05,8.1034]
[1744196227548,82.56,77364.5158,3.3,0.8684,7e-05,8.09069]
[1744196228554,82.56,77365.9607,3.3,0.86849,7e-05,8.08693]
[1744196229561,82.57,77368.1074,3.3,0.86863,7e-05,8.08121]
[1744196232582,82.57,77366.6222,3.3,0.86851,7e-05,8.08613]
[1744196234596,82.58,77367.9604,3.3,0.86859,7e-05,8.08293]
[1744196236610,82.58,77364.7216,3.3,0.86836,7e-05,8.09245]
[1744196238624,82.58,77365.9143,3.3,0.86843,7e-05,8.08963]
[1744196240638,82.59,77367.0653,3.3,0.8685,7e-05,8.08694]
[1744196243670,82.6,77368.1714,3.3,0.86855,7e-05,8.08463]
[1744196245683,82.6,77371.2351,3.3,0.86875,7e-05,8.07652]
[1744196246690,82.6,77382.0574,3.3,0.86948,7e-05,8.04666]
[1744196247697,82.6,77390.5109,3.3,0.87005,7e-05,8.02343]
[1744196248704,82.61,77393.5709,3.3,0.87025,7e-05,8.0152]
[1744196249711,82.61,77394.0506,3.3,0.87027,7e-05,8.01416]
[1744196250718,82.61,77398.746,3.3,0.87058,7e-05,8.00141]
[1744196251725,82.61,77399.4855,3.3,0.87071,7e-05,7.9926]
[1744196252732,82.62,77401.1282,3.3,0.87082,7e-05,7.98835]
[1744196253744,82.62,77403.2682,3.3,0.87095,7e-05,7.98273]
[1744196255178,82.62,77407.7549,3.3,0.87125,7e-05,7.9706]
[1744196255754,82.62,77407.7549,3.3,0.87124,7e-05,7.97094]
[1744196257017,82.62,77407.7549,3.3,0.87124,7e-05,7.97094]
[1744196257116,82.63,77407.7549,3.3,0.87123,7e-05,7.97133]
[1744196257768,82.63,77433.9958,3.3,0.87297,7e-05,7.89892]
[1744196258779,82.63,77434.3858,3.3,0.87299,7e-05,7.89823]
[1744196260793,82.64,77439.8445,3.3,0.87333,7e-05,7.88394]
[1744196261800,82.64,77442.1072,3.3,0.87347,7e-05,7.87797]
[1744196262807,82.65,77440.9444,3.3,0.87339,7e-05,7.88147]
[1744196263814,82.65,77436.9962,3.3,0.87312,7e-05,7.89269]
[1744196264925,82.65,77436.9962,3.3,0.87312,7e-05,7.89269]
[1744196265004,82.65,77436.9962,3.3,0.87312,7e-05,7.89297]
[1744196265558,82.65,77436.9962,3.3,0.87312,7e-05,7.89297]
[1744196265828,82.65,77436.9962,3.3,0.87311,7e-05,7.89327]
[1744196266835,82.66,77446.3851,3.3,0.87372,7e-05,7.8676]
[1744196267842,82.66,77454.4779,3.3,0.87425,7e-05,7.84556]
[1744196268849,82.66,77460.3885,3.3,0.87463,7e-05,7.82955]
[1744196269856,82.66,77457.6958,3.3,0.87445,7e-05,7.83733]
[1744196271870,82.67,77456.6259,3.3,0.87436,7e-05,7.84097]
[1744196272877,82.67,77457.9146,3.3,0.87444,7e-05,7.83775]
[1744196273884,82.68,77459.042,3.3,0.8745,7e-05,7.83498]
[1744196274891,82.68,77460.9329,3.3,0.87462,7e-05,7.83011]
[1744196275899,82.68,77461.6076,3.3,0.87466,7e-05,7.82856]
[1744196277913,82.69,77459.6015,3.3,0.87451,7e-05,7.83471]
[1744196278920,82.69,77458.2568,3.3,0.87441,7e-05,7.83873]
[1744196279927,82.69,77457.4187,3.3,0.87435,7e-05,7.84133]
[1744196280934,82.69,77454.3352,3.3,0.87414,7e-05,7.85013]
[1744196281941,82.7,77452.0445,3.3,0.87399,7e-05,7.85677]
[1744196282953,82.7,77450.8258,3.3,0.8739,7e-05,7.86042]
[1744196284207,82.7,77450.8258,3.3,0.8739,7e-05,7.86042]
[1744196283956,82.7,77444.5629,3.3,0.87348,7e-05,7.878]
[1744196285091,82.7,77444.5629,3.3,0.87348,7e-05,7.878]
[1744196285139,82.7,77444.5629,3.3,0.87347,7e-05,7.87821]
[1744196285970,82.7,77428.4017,3.3,0.8724,7e-05,7.92315]
[1744196286977,82.71,77420.4675,3.3,0.87186,7e-05,7.9453]
[1744196287984,82.71,77415.4634,3.3,0.87153,7e-05,7.95933]
[1744196288991,82.71,77414.856,3.3,0.87148,7e-05,7.96118]
[1744196291005,82.71,77422.6534,3.3,0.87199,7e-05,7.93993]
[1744196292012,82.71,77420.1947,3.3,0.87183,7e-05,7.94692]
[1744196295033,82.72,77421.8167,3.3,0.87192,7e-05,7.94299]
[1744196296040,82.72,77425.6768,3.3,0.87217,7e-05,7.9325]
[1744196297047,82.72,77428.2702,3.3,0.87234,7e-05,7.92552]
[1744196298054,82.72,77427.4115,3.3,0.87228,7e-05,7.92809]
[1744196299061,82.72,77424.9494,3.3,0.87211,7e-05,7.9351]
[1744196300068,82.73,77422.2367,3.3,0.87193,7e-05,7.94279]
[1744196301075,82.73,77419.9812,3.3,0.87177,7e-05,7.94921]
[1744196302082,82.73,77419.3585,3.3,0.87173,7e-05,7.95112]
[1744196303089,82.73,77421.2458,3.3,0.87185,7e-05,7.94607]
[1744196304096,82.73,77422.7898,3.3,0.87195,7e-05,7.94199]
[1744196305103,82.73,77425.0239,3.3,0.87209,7e-05,7.93601]
[1744196306110,82.73,77429.3333,3.3,0.87237,7e-05,7.92428]
[1744196308124,82.74,77427.4559,3.3,0.87224,7e-05,7.9299]
[1744196309131,82.74,77431.2034,3.3,0.87248,7e-05,7.91965]
[1744196309918,82.74,77431.2034,3.3,0.87248,7e-05,7.91965]
[1744196310138,82.74,77431.2034,3.3,0.87248,7e-05,7.91992]
[1744196311145,82.74,77443.7777,3.3,0.8734,7e-05,7.87832]
[1744196312152,82.75,77452.3073,3.3,0.87395,7e-05,7.85503]
[1744196313159,82.75,77458.4268,3.3,0.87435,7e-05,7.83841]
[1744196314166,82.75,77459.8869,3.3,0.87444,7e-05,7.83469]
[1744196315173,82.75,77462.9497,3.3,0.87463,7e-05,7.82655]
[1744196316180,82.76,77465.7731,3.3,0.87481,7e-05,7.81909]
[1744196317187,82.76,77469.2125,3.3,0.87503,7e-05,7.80994]
[1744196318194,82.76,77470.6205,3.3,0.87511,7e-05,7.80639]
[1744196319201,82.77,77469.9618,3.3,0.87506,7e-05,7.80854]
[1744196321215,82.77,77470.7565,3.3,0.8751,7e-05,7.80703]
[1744196323229,82.78,77470.2671,3.3,0.87505,7e-05,7.80904]
[1744196324236,82.78,77465.7817,3.3,0.87475,7e-05,7.82173]
[1744196325243,82.78,77465.1603,3.3,0.8747,7e-05,7.82374]
[1744196326250,82.78,77461.239,3.3,0.87444,7e-05,7.83488]
[1744196327253,82.79,77448.5441,3.3,0.8736,7e-05,7.87024]
[1744196328254,82.79,77449.4194,3.3,0.87365,7e-05,7.8681]
[1744196329255,82.79,77448.9454,3.3,0.87361,7e-05,7.86969]
[1744196330256,82.79,77448.4747,3.3,0.87357,7e-05,7.87128]
[1744196334260,82.8,77439.821,3.3,0.87297,7e-05,7.89628]
[1744196335261,82.8,77433.4237,3.3,0.87254,7e-05,7.91419]
[1744196336262,82.81,77432.8591,3.3,0.8725,7e-05,7.91597]
[1744196337264,82.81,77437.3098,3.3,0.87279,7e-05,7.90378]
[1744196338264,82.81,77439.4459,3.3,0.87293,7e-05,7.898]
[1744196339265,82.81,77440.7132,3.3,0.87301,7e-05,7.89463]
[1744196341267,82.81,77440.0072,3.3,0.87296,7e-05,7.89684]
[1744196342268,82.81,77439.4172,3.3,0.87292,7e-05,7.8986]
[1744196343269,82.81,77441.2172,3.3,0.87304,7e-05,7.89376]
[1744196344270,82.81,77441.9113,3.3,0.87308,7e-05,7.89197]
[1744196345271,82.82,77444.0033,3.3,0.87321,7e-05,7.88633]
[1744196346272,82.82,77445.064,3.3,0.87328,7e-05,7.88351]
[1744196347273,82.82,77446.364,3.3,0.87336,7e-05,7.88004]
[1744196348274,82.82,77445.066,3.3,0.87328,7e-05,7.88374]
[1744196349275,82.82,77446.3013,3.3,0.87335,7e-05,7.88044]
[1744196350276,82.82,77445.7233,3.3,0.87331,7e-05,7.88215]
[1744196353279,82.83,77439.1778,3.3,0.87287,7e-05,7.90078]
[1744196354280,82.83,77431.3478,3.3,0.87234,7e-05,7.9226]
[1744196356282,82.83,77427.5998,3.3,0.87209,7e-05,7.93331]
[1744196358476,82.83,77426.6497,3.3,0.87201,7e-05,7.93649]
[1744196360491,82.84,77425.9944,3.3,0.87196,7e-05,7.93868]
[1744196361498,82.84,77428.259,3.3,0.8721,7e-05,7.93262]
[1744196362505,82.84,77433.1984,3.3,0.87243,7e-05,7.91915]
[1744196363512,82.84,77438.2158,3.3,0.87276,7e-05,7.9054]
[1744196364519,82.84,77441.9279,3.3,0.873,7e-05,7.89529]
[1744196365526,82.84,77448.6113,3.3,0.87344,7e-05,7.87698]
[1744196366533,82.85,77457.152,3.3,0.874,7e-05,7.85357]
[1744196367540,82.85,77462.5741,3.3,0.87435,7e-05,7.8388]
[1744196368547,82.85,77469.1848,3.3,0.87478,7e-05,7.82076]
[1744196369554,82.85,77468.4188,3.3,0.87473,7e-05,7.82307]
[1744196370561,82.85,77470.0748,3.3,0.87483,7e-05,7.81871]
[1744196374589,82.86,77470.6489,3.3,0.87494,7e-05,7.81092]
[1744196375596,82.86,77472.6789,3.3,0.87507,7e-05,7.80554]
[1744196376603,82.86,77473.371,3.3,0.87511,7e-05,7.80384]
[1744196377610,82.86,77470.0243,3.3,0.87488,7e-05,7.81327]
[1744196378617,82.87,77469.4843,3.3,0.87484,7e-05,7.81497]
[1744196380631,82.87,77470.8037,3.3,0.87492,7e-05,7.81177]
[1744196381638,82.87,77475.0604,3.3,0.87519,7e-05,7.80026]
[1744196382645,82.87,77475.2604,3.3,0.8752,7e-05,7.79994]
[1744196383652,82.88,77475.8618,3.3,0.87523,7e-05,7.79851]
[1744196386673,82.88,77478.5725,3.3,0.8754,7e-05,7.79175]
[1744196387680,82.88,77479.9105,3.3,0.87548,7e-05,7.78832]
[1744196388687,82.89,77484.3199,3.3,0.87576,7e-05,7.77646]
[1744196389695,82.89,77489.2499,3.3,0.87607,7e-05,7.76324]
[1744196390702,82.89,77487.0072,3.3,0.87593,7e-05,7.76941]
[1744196392321,82.89,77481.7712,3.3,0.87558,7e-05,7.78419]
[1744196392981,82.89,77481.7712,3.3,0.87558,7e-05,7.78419]
[1744196393178,82.89,77481.7712,3.3,0.87558,7e-05,7.78419]
[1744196393523,82.89,77481.7712,3.3,0.87558,7e-05,7.78419]
[1744196393735,82.89,77481.7712,3.3,0.87558,7e-05,7.78419]
[1744196394742,82.89,77481.7712,3.3,0.87557,7e-05,7.78432]
[1744196395753,82.89,77415.2132,3.3,0.87118,7e-05,7.96809]
[1744196396757,82.89,77415.2132,3.3,0.87117,7e-05,7.96815]
[1744196398332,82.89,77089.8472,3.3,0.84807,8e-05,8.87551]
[1744196399335,82.89,77106.7379,3.3,0.84934,7e-05,8.82802]
[1744196404094,82.89,77107.8013,3.3,0.84943,7e-05,8.82482]
[1744196404823,82.89,77119.308,3.3,0.85029,7e-05,8.79259]
[1744196406845,82.89,77119.308,3.3,0.85029,7e-05,8.79253]
[1744196408558,82.89,77119.308,3.3,0.85029,7e-05,8.79253]
[1744196408453,82.89,77058.8856,3.3,0.84575,8e-05,8.96166]
[1744196408861,82.88,77058.8856,3.3,0.84576,8e-05,8.96142]
[1744196409894,82.88,77058.8856,3.3,0.84576,8e-05,8.96142]
[1744196410127,82.88,77058.8856,3.3,0.84576,8e-05,8.96116]
[1744196410875,82.88,77030.7557,3.3,0.84362,8e-05,9.03999]
[1744196411882,82.88,77030.7557,3.3,0.84362,8e-05,9.03976]
[1744196412889,82.88,77015.1998,3.3,0.84243,8e-05,9.08335]
[1744196413896,82.88,77015.1998,3.3,0.84243,8e-05,9.08313]
[1744196414904,82.87,76967.034,3.3,0.8387,8e-05,9.21759]
[1744196415910,82.87,76909.8674,3.3,0.83419,8e-05,9.37717]
[1744196417474,82.87,76917.1167,3.3,0.83478,8e-05,9.35665]
[1744196419476,82.87,76949.506,3.3,0.83735,8e-05,9.26585]
[1744196421478,82.86,76898.5322,3.3,0.8333,8e-05,9.40817]
[1744196423495,82.86,76867.9116,3.3,0.83085,8e-05,9.49343]
[1744196427499,82.85,76885.3908,3.3,0.83228,8e-05,9.44382]
[1744196429501,82.85,76947.0581,3.3,0.8372,8e-05,9.27117]
[1744196431046,82.85,76947.0581,3.3,0.83729,8e-05,9.26393]
[1744196432521,82.85,76981.6922,3.3,0.84001,8e-05,9.16687]
[1744196434523,82.84,76903.1551,3.3,0.83382,8e-05,9.38623]
[1744196437653,82.84,76904.7951,3.3,0.83396,8e-05,9.38124]
[1744196438140,82.84,76904.7951,3.3,0.83397,8e-05,9.38099]
[1744196439402,82.84,76904.7951,3.3,0.83397,8e-05,9.38099]
[1744196439529,82.84,76893.4256,3.3,0.83306,8e-05,9.41278]
[1744196441127,82.84,76900.3341,3.3,0.83362,8e-05,9.39325]
[1744196442535,82.83,76916.6003,3.3,0.83492,8e-05,9.34759]
[1744196444156,82.83,76916.6003,3.3,0.83493,8e-05,9.34738]
[1744196445162,82.83,76880.3816,3.3,0.83203,8e-05,9.44846]
[1744196446618,82.83,76834.8107,3.3,0.82834,8e-05,9.57538]
[1744196448186,82.82,76834.8107,3.3,0.82835,8e-05,9.57497]
[1744196449621,82.82,76829.1111,3.3,0.82789,8e-05,9.59052]
[1744196450622,82.82,76844.6911,3.3,0.82918,8e-05,9.54678]
[1744196452624,82.76,76950.1567,3.3,0.83778,8e-05,9.24619]
[1744196454626,82.76,76943.1313,3.3,0.83723,8e-05,9.26555]
[1744196455627,82.76,76938.2739,3.3,0.83686,8e-05,9.27896]
[1744196456628,82.76,76925.4753,3.3,0.83585,8e-05,9.31471]
[1744196458262,82.75,76925.4753,3.3,0.83585,8e-05,9.31451]
[1744196459269,82.75,76904.7521,3.3,0.8342,8e-05,9.37255]
[1744196460306,82.75,76904.7521,3.3,0.83421,8e-05,9.37226]
[1744196461314,82.75,76878.7055,3.3,0.83212,8e-05,9.44515]
[1744196462327,82.73,76878.7055,3.3,0.83219,8e-05,9.44265]
[1744196463338,82.73,76806.6092,3.3,0.8263,8e-05,9.64406]
[1744196464344,82.72,76806.6092,3.3,0.82631,8e-05,9.64384]
[1744196465351,82.72,76835.7956,3.3,0.82871,8e-05,9.56224]
[1744196466360,82.72,76854.4181,3.3,0.83023,8e-05,9.5102]
[1744196467371,82.72,76854.4181,3.3,0.83024,8e-05,9.51]
[1744196468382,82.72,76829.3168,3.3,0.82819,8e-05,9.58013]
[1744196469392,82.71,76829.3168,3.3,0.82821,8e-05,9.57928]
[1744196470400,82.7,76806.6214,3.3,0.82638,8e-05,9.64148]
[1744196471410,82.7,76754.4897,3.3,0.82204,8e-05,9.78668]
[1744196472429,82.7,76754.4897,3.3,0.82205,8e-05,9.78633]
[1744196473695,82.7,76813.7452,3.3,0.82697,8e-05,9.62137]
[1744196475456,82.69,76813.7452,3.3,0.82699,8e-05,9.6206]
[1744196476463,82.67,76742.266,3.3,0.82109,8e-05,9.81792]
[1744196477472,82.67,76713.546,3.3,0.81867,8e-05,9.89767]
[1744196478480,82.67,76713.546,3.3,0.81868,8e-05,9.89708]
[1744196479704,82.64,76623.3037,3.3,0.81097,9e-05,10.14456]
[1744196481507,82.63,76623.3037,3.3,0.81102,9e-05,10.14287]
[1744196482710,82.63,76562.9847,3.3,0.8057,9e-05,10.30863]
[1744196485714,82.62,76497.1645,3.3,0.79982,9e-05,10.48725]
[1744196487575,82.64,76497.1645,3.3,0.79976,9e-05,10.4891]
[1744196488584,82.64,76394.3217,3.3,0.79032,9e-05,10.76611]
[1744196489592,82.65,76394.3217,3.3,0.7903,9e-05,10.7667]
[1744196490695,82.65,76394.3217,3.3,0.7903,9e-05,10.7667]
[1744196490599,82.65,76359.1448,3.3,0.787,9e-05,10.86044]
[1744196490813,82.65,76359.1448,3.3,0.787,9e-05,10.86044]
[1744196491479,82.65,76359.1448,3.3,0.787,9e-05,10.86044]
[1744196491606,82.65,76359.1448,3.3,0.78709,9e-05,10.85347]
[1744196492616,82.65,76269.761,3.3,0.77858,0.0001,11.08914]
[1744196493464,82.65,76269.761,3.3,0.77858,0.0001,11.08914]
[1744196493625,82.64,76269.761,3.3,0.77861,0.0001,11.08833]
[1744196494631,82.64,76347.9791,3.3,0.78607,9e-05,10.88219]
[1744196495639,82.64,76371.5176,3.3,0.78827,9e-05,10.82007]
[1744196496646,82.65,76388.8969,3.3,0.78989,9e-05,10.774]
[1744196497660,82.66,76411.8651,3.3,0.79198,9e-05,10.71392]
[1744196498664,82.69,76436.4088,3.3,0.79418,9e-05,10.65001]
[1744196502695,82.76,76447.4759,3.3,0.795,9e-05,10.62655]
[1744196503702,82.78,76416.2507,3.3,0.79206,9e-05,10.71212]
[1744196504709,82.81,76391.7207,3.3,0.78971,9e-05,10.7797]
[1744196505716,82.83,76367.1042,3.3,0.78735,9e-05,10.84689]
[1744196506723,82.86,76358.7641,3.3,0.78651,9e-05,10.87082]
[1744196507870,82.86,76362.8573,3.3,0.78687,9e-05,10.86057]
[1744196508738,82.87,76359.9008,3.3,0.78656,9e-05,10.8693]
[1744196509749,82.89,76379.0124,3.3,0.7883,9e-05,10.82019]
[1744196510756,82.93,76400.1665,3.3,0.79018,9e-05,10.76677]
[1744196511763,82.94,76378.5462,3.3,0.78813,9e-05,10.82523]
[1744196512770,82.95,76332.2036,3.3,0.78375,9e-05,10.94838]
[1744196513777,82.96,76324.7444,3.3,0.78302,9e-05,10.96856]
[1744196514784,82.97,76320.4114,3.3,0.78259,9e-05,10.9805]
[1744196515791,82.98,76337.7212,3.3,0.7842,9e-05,10.93589]
[1744196516798,82.99,76357.7781,3.3,0.78605,9e-05,10.8842]
[1744196517806,82.99,76367.9151,3.3,0.787,9e-05,10.85741]
[1744196519899,83.07,76405.2758,3.3,0.79029,9e-05,10.76411]
[1744196522846,83.08,76410.2937,3.3,0.79072,9e-05,10.752]
[1744196523857,83.08,76443.8614,3.3,0.79381,9e-05,10.66249]
[1744196526878,83.09,76441.0953,3.3,0.79352,9e-05,10.67095]
[1744196527885,83.13,76352.3519,3.3,0.78519,9e-05,10.90882]
[1744196528892,83.13,76363.4979,3.3,0.78624,9e-05,10.87946]
[1744196530906,83.19,76361.945,3.3,0.78592,9e-05,10.8885]
[1744196531913,83.19,76379.8571,3.3,0.7876,9e-05,10.84126]
[1744196534162,83.22,76375.997,3.3,0.78714,9e-05,10.85429]
[1744196535930,83.28,76278.2777,3.3,0.77776,0.0001,11.11368]
[1744196536934,83.31,76290.882,3.3,0.77889,0.0001,11.0832]
[1744196537937,83.34,76308.6915,3.3,0.78049,0.0001,11.03964]
[1744196538938,83.38,76303.0616,3.3,0.77987,0.0001,11.05676]
[1744196540940,83.4,76283.6188,3.3,0.77795,0.0001,11.10896]
[1744196542942,83.47,76294.0137,3.3,0.77877,0.0001,11.08707]
[1744196545945,83.51,76278.7923,3.3,0.7772,0.0001,11.12991]
[1744196546946,83.53,76270.1523,3.3,0.77633,0.0001,11.15335]
[1744196547948,83.57,76242.2289,3.3,0.77354,0.0001,11.22774]
[1744196548949,83.56,76210.0891,3.3,0.77045,0.0001,11.30895]
[1744196551952,83.55,76223.0742,3.3,0.77183,0.0001,11.26813]
[1744196552306,83.55,76223.0742,3.3,0.77183,0.0001,11.26813]
[1744196552954,83.58,76311.297,3.3,0.78021,9e-05,11.04375]
[1744196553955,83.61,76306.9042,3.3,0.77972,9e-05,11.05741]
[1744196554956,83.65,76256.9471,3.3,0.77483,0.0001,11.18924]
[1744196555959,83.65,76228.7337,3.3,0.77211,0.0001,11.26108]
[1744196556324,83.65,76228.7337,3.3,0.77211,0.0001,11.26108]
[1744196557199,83.65,76228.7337,3.3,0.77211,0.0001,11.26108]
[1744196556397,83.68,76228.7337,3.3,0.77204,0.0001,11.26302]
[1744196557448,83.68,76228.7337,3.3,0.77204,0.0001,11.26302]
[1744196558962,83.73,76159.1067,3.3,0.7651,0.0001,11.44263]
[1744196560965,83.76,76132.2706,3.3,0.76239,0.0001,11.51099]
[1744196561591,83.76,76132.2706,3.3,0.76239,0.0001,11.51099]
[1744196561792,83.76,76132.2706,3.3,0.76239,0.0001,11.51099]
[1744196562966,83.8,76114.487,3.3,0.76051,0.0001,11.55811]
[1744196563282,83.8,76114.487,3.3,0.76051,0.0001,11.55811]
[1744196563967,83.83,76052.1354,3.3,0.75419,0.0001,11.71253]
[1744196564968,83.85,76037.0266,3.3,0.75262,0.0001,11.75029]
[1744196566181,83.85,76037.0266,3.3,0.75262,0.0001,11.75029]
[1744196566235,83.85,76037.0266,3.3,0.75262,0.0001,11.75029]
[1744196566973,83.89,76109.3864,3.3,0.75978,0.0001,11.57643]
[1744196567217,83.89,76109.3864,3.3,0.75978,0.0001,11.57643]
[1744196567623,83.89,76109.3864,3.3,0.75978,0.0001,11.57643]
[1744196568078,83.89,76109.3864,3.3,0.75978,0.0001,11.57643]
[1744196567974,83.91,76114.0584,3.3,0.7602,0.0001,11.56614]
[1744196568511,83.91,76114.0584,3.3,0.7602,0.0001,11.56614]
[1744196568975,83.92,76098.4043,3.3,0.75862,0.0001,11.60533]
[1744196569976,83.93,76102.7745,3.3,0.75902,0.0001,11.59536]
[1744196570977,83.98,76112.2977,3.3,0.75985,0.0001,11.57506]
[1744196571978,84.03,76105.3514,3.3,0.75905,0.0001,11.59502]
[1744196572981,84.07,76099.5212,3.3,0.75837,0.0001,11.61196]
[1744196573983,84.11,76104.1384,3.3,0.75873,0.0001,11.60336]
[1744196574984,84.13,76125.2887,3.3,0.76078,0.0001,11.55254]
[1744196576545,84.13,76125.2887,3.3,0.76078,0.0001,11.55254]
[1744196576586,84.13,76125.2887,3.3,0.76078,0.0001,11.55254]
[1744196576988,84.17,76167.3077,3.3,0.76481,0.0001,11.45152]
[1744196577925,84.17,76167.3077,3.3,0.76481,0.0001,11.45152]
[1744196577988,84.21,76189.9263,3.3,0.76693,0.0001,11.39766]
[1744196579393,84.21,76189.9263,3.3,0.76693,0.0001,11.39766]
[1744196579998,84.21,76182.5689,3.3,0.76621,0.0001,11.41625]
[1744196581001,84.22,76226.8039,3.3,0.77049,0.0001,11.30576]
[1744196582003,84.22,76223.1992,3.3,0.77013,0.0001,11.31519]
[1744196583334,84.22,76223.1992,3.3,0.77012,0.0001,11.3153]
[1744196585009,84.23,76300.5368,3.3,0.77751,9e-05,11.11955]
[1744196586010,84.23,76288.0096,3.3,0.77632,0.0001,11.15161]
[1744196588598,84.24,76288.0096,3.3,0.77631,0.0001,11.1519]
[1744196589130,84.24,76288.0096,3.3,0.77631,0.0001,11.1519]
[1744196589017,84.24,76277.0603,3.3,0.77526,0.0001,11.18008]
[1744196589760,84.24,76277.0603,3.3,0.77526,0.0001,11.18008]
[1744196589813,84.28,76277.0603,3.3,0.77515,0.0001,11.18322]
[1744196590406,84.28,76208.8308,3.3,0.76859,0.0001,11.35543]
[1744196591410,84.29,76208.8308,3.3,0.76858,0.0001,11.35567]
[1744196592418,84.32,76189.279,3.3,0.76658,0.0001,11.40709]
[1744196594027,84.37,76197.9501,3.3,0.76732,0.0001,11.38828]
[1744196595445,84.41,76197.9501,3.3,0.76722,0.0001,11.3911]
[1744196597031,84.41,76228.2137,3.3,0.77014,0.0001,11.31573]
[1744196599044,84.42,76253.5275,3.3,0.77254,0.0001,11.25284]
[1744196600045,84.43,76244.5881,3.3,0.77167,0.0001,11.27576]
[1744196601208,84.43,76244.5881,3.3,0.77167,0.0001,11.27576]
[1744196601500,84.43,76244.5881,3.3,0.77167,0.0001,11.27576]
[1744196601823,84.43,76244.5881,3.3,0.77167,0.0001,11.27576]
[1744196601904,84.44,76244.5881,3.3,0.77165,0.0001,11.27615]
[1744196603227,84.44,76244.5881,3.3,0.77165,0.0001,11.27615]
[1744196603618,84.44,76244.6608,3.3,0.77166,0.0001,11.27597]
[1744196603963,84.44,76244.6608,3.3,0.77166,0.0001,11.27597]
[1744196604033,84.44,76244.6608,3.3,0.77166,0.0001,11.27597]
[1744196604051,84.44,76283.7503,3.3,0.7754,0.0001,11.17721]
[1744196604716,84.44,76283.7503,3.3,0.7754,0.0001,11.17721]
[1744196605064,84.44,76291.5617,3.3,0.77613,9e-05,11.15771]
[1744196605515,84.44,76291.5617,3.3,0.77613,9e-05,11.15771]
[1744196607066,84.45,76227.4382,3.3,0.76996,0.0001,11.32037]
[1744196607453,84.45,76227.4382,3.3,0.76996,0.0001,11.32037]
[1744196607892,84.45,76227.4382,3.3,0.76996,0.0001,11.32037]
[1744196609069,84.45,76227.4382,3.3,0.76996,0.0001,11.32037]
[1744196610069,84.46,76225.834,3.3,0.7698,0.0001,11.32471]
[1744196611453,84.46,76225.834,3.3,0.7698,0.0001,11.32471]
[1744196612072,84.51,76155.4415,3.3,0.76289,0.0001,11.49658]
[1744196612575,84.55,76155.4415,3.3,0.7628,0.0001,11.49907]
[1744196614074,84.59,76136.0251,3.3,0.76079,0.0001,11.5494]
[1744196614588,84.59,76136.0251,3.3,0.76079,0.0001,11.54949]
[1744196615489,84.59,76136.0251,3.3,0.76079,0.0001,11.54949]
[1744196616079,84.59,76149.8914,3.3,0.76215,0.0001,11.51563]
[1744196617348,84.6,76149.8914,3.3,0.76214,0.0001,11.51579]
[1744196617609,84.65,76149.8914,3.3,0.76201,0.0001,11.51915]
[1744196618616,84.69,76148.6836,3.3,0.76179,0.0001,11.52491]
[1744196619623,84.69,76131.0876,3.3,0.76005,0.0001,11.56818]
[1744196620637,84.7,76113.9473,3.3,0.75834,0.0001,11.61018]
[1744196622089,84.74,76137.9044,3.3,0.7606,0.0001,11.55469]
[1744196623029,84.74,76137.9044,3.3,0.7606,0.0001,11.55469]
[1744196623092,84.75,76122.5657,3.3,0.75908,0.0001,11.59232]
[1744196624110,84.75,76122.5657,3.3,0.75908,0.0001,11.59232]
[1744196624093,84.75,76149.4556,3.3,0.76172,0.0001,11.52676]
[1744196624666,84.77,76149.4556,3.3,0.76166,0.0001,11.52846]
[1744196626095,84.78,76208.3799,3.3,0.76739,0.0001,11.38339]
[1744196627096,84.78,76213.4907,3.3,0.76788,0.0001,11.37093]
[1744196628697,84.79,76223.6491,3.3,0.76884,0.0001,11.34627]
[1744196629831,84.79,76223.6491,3.3,0.76884,0.0001,11.34627]
[1744196630031,84.8,76223.6491,3.3,0.76882,0.0001,11.34666]
[1744196631100,84.8,76305.3454,3.3,0.77661,9e-05,11.14145]
[1744196632101,84.8,76306.8151,3.3,0.77675,9e-05,11.13778]
[1744196633734,84.8,76308.5081,3.3,0.7769,9e-05,11.13372]
[1744196635007,84.8,76308.5081,3.3,0.7769,9e-05,11.13372]
[1744196635077,84.8,76308.5081,3.3,0.7769,9e-05,11.13376]
[1744196635748,84.8,76305.1153,3.3,0.77658,9e-05,11.14249]
[1744196636755,84.81,76334.4012,3.3,0.77933,9e-05,11.06825]
[1744196637762,84.81,76343.8848,3.3,0.78021,9e-05,11.04425]
[1744196638769,84.81,76350.2947,3.3,0.7808,9e-05,11.02808]
[1744196639776,84.81,76357.5825,3.3,0.78147,9e-05,11.00967]
[1744196640785,84.82,76363.5438,3.3,0.78202,9e-05,10.99465]
[1744196641801,84.82,76366.3924,3.3,0.78227,9e-05,10.98761]
[1744196643827,84.82,76370.0646,3.3,0.78261,9e-05,10.97845]
[1744196644834,84.83,76370.0646,3.3,0.78259,9e-05,10.97883]
[1744196646394,84.83,76370.0646,3.3,0.78259,9e-05,10.97883]
[1744196647137,84.83,76343.1737,3.3,0.78008,9e-05,11.04776]
[1744196647502,84.83,76343.1737,3.3,0.78008,9e-05,11.04776]
[1744196647858,84.83,76343.1737,3.3,0.78007,9e-05,11.04797]
[1744196648865,84.84,76281.2268,3.3,0.77423,9e-05,11.2052]
[1744196649872,84.84,76267.3249,3.3,0.7729,0.0001,11.24035]
[1744196651886,84.85,76271.3519,3.3,0.77327,0.0001,11.23074]
[1744196652784,84.85,76271.3519,3.3,0.77327,0.0001,11.23074]
[1744196652893,84.85,76271.3519,3.3,0.77326,0.0001,11.23105]
[1744196653998,84.85,76271.3519,3.3,0.77326,0.0001,11.23105]
[1744196654188,84.85,76271.3519,3.3,0.77326,0.0001,11.23105]
[1744196654078,84.85,76271.3519,3.3,0.77326,0.0001,11.23105]
[1744196654908,84.86,76271.3519,3.3,0.77324,0.0001,11.23146]
[1744196655914,84.86,76266.9727,3.3,0.77281,0.0001,11.24277]
[1744196656921,84.86,76238.0873,3.3,0.77005,0.0001,11.31508]
[1744196658156,84.86,76323.5953,3.3,0.77817,9e-05,11.09984]
[1744196660955,84.87,76320.1511,3.3,0.77781,9e-05,11.10945]
[1744196662431,84.87,76320.1511,3.3,0.77781,9e-05,11.10945]
[1744196662974,84.88,76320.1511,3.3,0.77781,9e-05,11.10967]
[1744196663982,84.88,76320.1511,3.3,0.77779,9e-05,11.11009]
[1744196665176,84.89,76265.4928,3.3,0.77259,0.0001,11.24878]
[1744196668183,84.91,76261.2091,3.3,0.77214,0.0001,11.26065]
[1744196671034,84.92,76251.4053,3.3,0.77125,0.0001,11.27937]
[1744196672041,84.92,76244.1039,3.3,0.77055,0.0001,11.29761]
[1744196672510,84.92,76244.1039,3.3,0.77055,0.0001,11.29761]
[1744196673049,84.93,76244.1039,3.3,0.77054,0.0001,11.29793]
[1744196674056,84.93,76243.2838,3.3,0.77045,0.0001,11.30026]
[1744196675064,84.94,76230.1633,3.3,0.76918,0.0001,11.33317]
[1744196676072,84.94,76205.5837,3.3,0.76681,0.0001,11.39433]
[1744196677195,84.94,76186.2851,3.3,0.76492,0.0001,11.44229]
[1744196677532,84.94,76186.2851,3.3,0.76492,0.0001,11.44229]
[1744196678196,84.95,76188.9671,3.3,0.76518,0.0001,11.43585]
[1744196679092,84.95,76188.9671,3.3,0.76517,0.0001,11.436]
[1744196680102,84.95,76177.0831,3.3,0.76402,0.0001,11.46524]
[1744196681199,85.01,76150.4995,3.3,0.76127,0.0001,11.53432]
[1744196682116,85.01,76150.4995,3.3,0.76126,0.0001,11.53463]
[1744196683123,85.01,76137.3857,3.3,0.75997,0.0001,11.56656]
[1744196683825,85.01,76137.3857,3.3,0.75997,0.0001,11.56656]
[1744196684131,85.02,76137.3857,3.3,0.75997,0.0001,11.56662]
[1744196684322,85.02,76137.3857,3.3,0.75997,0.0001,11.56662]
[1744196685138,85.02,76137.3857,3.3,0.75995,0.0001,11.56699]
[1744196686145,85.02,76218.5661,3.3,0.76785,0.0001,11.36799]
[1744196687152,85.03,76220.0343,3.3,0.76798,0.0001,11.36457]
[1744196688159,85.03,76205.4243,3.3,0.76656,0.0001,11.40093]
[1744196689066,85.03,76205.4243,3.3,0.76656,0.0001,11.40093]
[1744196689166,85.03,76205.4243,3.3,0.76655,0.0001,11.40117]
[1744196690175,85.04,76213.7605,3.3,0.76735,0.0001,11.38085]
[1744196691182,85.04,76231.734,3.3,0.76908,0.0001,11.33628]
[1744196692192,85.05,76231.734,3.3,0.76906,0.0001,11.33689]
[1744196693197,85.05,76247.2899,3.3,0.77055,0.0001,11.29818]
[1744196693304,85.05,76247.2899,3.3,0.77055,0.0001,11.29818]
[1744196694204,85.06,76247.2899,3.3,0.77052,0.0001,11.29889]
[1744196695211,85.06,76267.2348,3.3,0.77241,0.0001,11.24949]
[1744196696218,85.07,76278.1233,3.3,0.77343,9e-05,11.2226]
[1744196697225,85.08,76274.8462,3.3,0.77311,0.0001,11.2312]
[1744196699229,85.08,76262.1797,3.3,0.77189,0.0001,11.26325]
[1744196699420,85.08,76262.1797,3.3,0.77189,0.0001,11.26325]
[1744196699824,85.09,76262.1797,3.3,0.77188,0.0001,11.26362]
[1744196701231,85.09,76254.3898,3.3,0.77112,0.0001,11.2834]
[1744196701914,85.09,76254.3898,3.3,0.77112,0.0001,11.2834]
[1744196702001,85.09,76254.3898,3.3,0.77111,0.0001,11.28369]
[1744196703234,85.1,76238.8529,3.3,0.76961,0.0001,11.32266]
[1744196703838,85.1,76238.8529,3.3,0.76961,0.0001,11.32266]
[1744196703899,85.1,76238.8529,3.3,0.76961,0.0001,11.32266]
[1744196706236,85.11,76175.1225,3.3,0.76344,0.0001,11.48044]
[1744196706894,85.11,76175.1225,3.3,0.76344,0.0001,11.48044]
[1744196707084,85.11,76175.1225,3.3,0.76344,0.0001,11.48044]
[1744196707098,85.11,76175.1225,3.3,0.76344,0.0001,11.4805]
[1744196708239,85.11,76152.1406,3.3,0.76119,0.0001,11.53668]
[1744196709239,85.11,76153.8069,3.3,0.76135,0.0001,11.53266]
[1744196710240,85.11,76149.7191,3.3,0.76094,0.0001,11.543]
[1744196711241,85.12,76138.0983,3.3,0.75978,0.0001,11.57162]
[1744196711331,85.12,76138.0983,3.3,0.75978,0.0001,11.57162]
[1744196712242,85.13,76133.8978,3.3,0.75935,0.0001,11.58219]
[1744196713244,85.13,76123.1117,3.3,0.75828,0.0001,11.60865]
[1744196715245,85.19,76090.3796,3.3,0.75491,0.0001,11.69071]
[1744196717247,85.19,76095.909,3.3,0.75544,0.0001,11.67798]
[1744196718248,85.24,76104.7537,3.3,0.7562,0.0001,11.65968]
[1744196719249,85.29,76110.0115,3.3,0.75661,0.0001,11.65005]
[1744196720250,85.29,76104.0585,3.3,0.75601,0.0001,11.66462]
[1744196720764,85.29,76104.0585,3.3,0.75601,0.0001,11.66462]
[1744196724255,85.39,76061.1437,3.3,0.75151,0.0001,11.77273]
[1744196725260,85.41,76038.2323,3.3,0.74918,0.0001,11.82777]
[1744196726260,85.5,76030.8544,3.3,0.74823,0.0001,11.85017]
[1744196729263,85.5,76039.6428,3.3,0.74911,0.0001,11.82975]
[1744196733267,85.51,76047.241,3.3,0.74993,0.0001,11.80561]
[1744196734916,85.55,76047.241,3.3,0.74983,0.0001,11.8083]
[1744196734920,85.55,76047.241,3.3,0.74983,0.0001,11.8083]
[1744196735160,85.55,76047.241,3.3,0.74983,0.0001,11.8083]
[1744196735179,85.59,76047.241,3.3,0.74973,0.0001,11.81065]
[1744196736271,85.6,76013.4342,3.3,0.74633,0.0001,11.8898]
[1744196737272,85.6,76007.652,3.3,0.74573,0.0001,11.90357]
[1744196738273,85.61,76001.9499,3.3,0.74514,0.0001,11.91712]
[1744196738607,85.61,76001.9499,3.3,0.74514,0.0001,11.91712]
[1744196739274,85.65,76006.3648,3.3,0.74549,0.0001,11.90941]
[1744196739544,85.71,76006.3648,3.3,0.74535,0.0001,11.91279]
[1744196741276,85.76,76024.6287,3.3,0.74707,0.0001,11.87331]
[1744196746286,85.83,76008.5181,3.3,0.74528,0.0001,11.91476]
[1744196748291,85.84,76015.6464,3.3,0.74598,0.0001,11.89886]
[1744196749086,85.84,76015.6464,3.3,0.74598,0.0001,11.89886]
[1744196749402,85.84,76015.6464,3.3,0.74598,0.0001,11.89886]
[1744196749932,85.85,76015.6464,3.3,0.74597,0.0001,11.89895]
[1744196750021,85.85,76015.6464,3.3,0.74597,0.0001,11.89895]
[1744196751294,85.85,76035.7071,3.3,0.74798,0.0001,11.85241]
[1744196751629,85.85,76035.7071,3.3,0.74798,0.0001,11.85256]
[1744196753296,85.85,76078.5208,3.3,0.75223,0.0001,11.75257]
[1744196754297,85.86,76068.7803,3.3,0.75126,0.0001,11.77561]
[1744196754445,85.86,76068.7803,3.3,0.75126,0.0001,11.77561]
[1744196755298,85.86,76061.5767,3.3,0.75054,0.0001,11.79261]
[1744196755806,85.86,76061.5767,3.3,0.75054,0.0001,11.79261]
[1744196756299,85.86,76049.3967,3.3,0.74932,0.0001,11.82118]
[1744196757300,85.86,76047.586,3.3,0.74914,0.0001,11.82547]
[1744196757781,85.86,76047.586,3.3,0.74914,0.0001,11.82547]
[1744196758302,85.86,76055.5408,3.3,0.74993,0.0001,11.80695]
[1744196759494,85.86,76055.5408,3.3,0.74993,0.0001,11.80695]
[1744196760088,85.86,76055.5408,3.3,0.74993,0.0001,11.80695]
[1744196760174,85.86,76055.5408,3.3,0.74993,0.0001,11.80695]
[1744196760775,85.86,76055.5408,3.3,0.74993,0.0001,11.80695]
[1744196761306,85.86,76048.7404,3.3,0.74925,0.0001,11.823]
[1744196761699,85.92,76048.7404,3.3,0.74911,0.0001,11.82646]
[1744196763023,85.93,76048.7404,3.3,0.7491,0.0001,11.82676]
[1744196763654,85.93,76048.7404,3.3,0.7491,0.0001,11.82676]
[1744196764316,85.93,75998.1025,3.3,0.744,0.0001,11.94432]
[1744196765741,85.94,76004.8085,3.3,0.74467,0.0001,11.92923]
[1744196766748,85.94,76022.1098,3.3,0.7464,0.0001,11.88941]
[1744196767756,85.94,76033.1984,3.3,0.7475,0.0001,11.8639]
[1744196769770,85.96,76028.9279,3.3,0.74705,0.0001,11.8745]
[1744196770777,86.01,76023.4895,3.3,0.74637,0.0001,11.89034]
[1744196772199,86.01,76023.4895,3.3,0.74637,0.0001,11.89034]
[1744196772351,86.01,76023.4895,3.3,0.74637,0.0001,11.89034]
[1744196773329,86.02,76009.3083,3.3,0.74494,0.0001,11.92336]
[1744196775333,86.04,75945.5749,3.3,0.73843,0.0001,12.06998]
[1744196776834,86.04,75945.5749,3.3,0.73843,0.0001,12.06998]
[1744196776837,86.07,75945.5749,3.3,0.73836,0.0001,12.07152]
[1744196777846,86.1,75885.3667,3.3,0.73213,0.0001,12.20727]
[1744196779338,86.15,75875.1073,3.3,0.73095,0.0001,12.23255]
[1744196779861,86.2,75875.1073,3.3,0.73085,0.0001,12.23477]
[1744196781340,86.24,75857.2163,3.3,0.7289,0.0001,12.27606]
[1744196782642,86.28,75857.2163,3.3,0.72882,0.0001,12.27801]
[1744196782761,86.28,75857.2163,3.3,0.72882,0.0001,12.27801]
[1744196783108,86.28,75857.2163,3.3,0.72882,0.0001,12.27801]
[1744196783209,86.32,75857.2163,3.3,0.72874,0.0001,12.27979]
[1744196783892,86.35,75845.4759,3.3,0.72744,0.0001,12.30702]
[1744196785906,86.42,75848.4949,3.3,0.7276,0.0001,12.30399]
[1744196788942,86.52,75841.8348,3.3,0.7267,0.0001,12.32309]
[1744196791350,86.56,75883.3627,3.3,0.73099,0.0001,12.22815]
[1744196791492,86.56,75883.3627,3.3,0.73099,0.0001,12.22815]
[1744196791492,86.56,75883.3627,3.3,0.73099,0.0001,12.22815]
[1744196791966,86.56,75883.3627,3.3,0.73099,0.0001,12.22815]
[1744196792973,86.56,75883.3627,3.3,0.73099,0.0001,12.22815]
[1744196793983,86.56,75913.2759,3.3,0.73405,0.0001,12.16245]
[1744196795149,86.56,75913.2759,3.3,0.73405,0.0001,12.16245]
[1744196795151,86.56,75913.2759,3.3,0.73405,0.0001,12.16245]
[1744196795291,86.56,75913.2759,3.3,0.73405,0.0001,12.16256]
[1744196795995,86.57,75963.2679,3.3,0.73913,0.0001,12.05136]
[1744196797002,86.57,75942.2806,3.3,0.737,0.0001,12.09838]
[1744196798014,86.57,75929.8176,3.3,0.73573,0.0001,12.12613]
[1744196799020,86.57,75929.8176,3.3,0.73572,0.0001,12.12626]
[1744196800028,86.57,75944.6187,3.3,0.73723,0.0001,12.09335]
[1744196800888,86.57,75944.6187,3.3,0.73723,0.0001,12.09335]
[1744196801034,86.57,75944.6187,3.3,0.73722,0.0001,12.09341]
[1744196802044,86.57,75937.6382,3.3,0.73651,0.0001,12.10903]
[1744196802536,86.57,75937.6382,3.3,0.73651,0.0001,12.10903]
[1744196802636,86.57,75937.6382,3.3,0.73651,0.0001,12.10903]
[1744196803024,86.57,75937.6382,3.3,0.73651,0.0001,12.10903]
[1744196803048,86.57,75937.6382,3.3,0.73651,0.0001,12.10909]
[1744196803481,86.57,75937.6382,3.3,0.73651,0.0001,12.10909]
[1744196803725,86.57,75937.6382,3.3,0.73651,0.0001,12.10909]
[1744196803781,86.57,75937.6382,3.3,0.73651,0.0001,12.10909]
[1744196804055,86.57,75937.6382,3.3,0.7365,0.0001,12.10917]
[1744196804513,86.57,75937.6382,3.3,0.7365,0.0001,12.10917]
[1744196805300,86.57,75937.6382,3.3,0.7365,0.0001,12.10917]
[1744196805302,86.57,75937.6382,3.3,0.7365,0.0001,12.10917]
[1744196805351,86.58,75937.6382,3.3,0.7365,0.0001,12.10928]
[1744196806069,86.58,75960.9537,3.3,0.73886,0.0001,12.05732]
[1744196807208,86.58,75960.9537,3.3,0.73886,0.0001,12.05732]
[1744196807308,86.58,75960.9537,3.3,0.73885,0.0001,12.05747]
[1744196808083,86.59,75976.7978,3.3,0.74045,0.0001,12.02197]
[1744196809371,86.59,75982.2241,3.3,0.74099,0.0001,12.00989]
[1744196810100,86.59,75982.2241,3.3,0.74098,0.0001,12.0101]
[1744196811372,86.6,76002.174,3.3,0.74298,0.0001,11.96513]
[1744196812112,86.6,76002.174,3.3,0.74297,0.0001,11.96531]
[1744196813119,86.6,75986.8709,3.3,0.74143,0.0001,12.00012]
[1744196814037,86.6,75986.8709,3.3,0.74143,0.0001,12.00012]
[1744196814202,86.6,75986.8709,3.3,0.74143,0.0001,12.00012]
[1744196814376,86.6,75966.421,3.3,0.73936,0.0001,12.04633]
[1744196815133,86.6,75966.421,3.3,0.73936,0.0001,12.04629]
[1744196816140,86.6,76008.9574,3.3,0.74364,0.0001,11.95011]
[1744196817147,86.6,76034.4764,3.3,0.74619,0.0001,11.89182]
[1744196818154,86.6,76043.7799,3.3,0.74711,0.0001,11.87045]
[1744196819041,86.6,76043.7799,3.3,0.74711,0.0001,11.87045]
[1744196819161,86.6,76043.7799,3.3,0.74711,0.0001,11.87045]
[1744196819521,86.6,76043.7799,3.3,0.74711,0.0001,11.87045]
[1744196819908,86.6,76043.7799,3.3,0.74711,0.0001,11.87045]
[1744196820168,86.6,76043.7799,3.3,0.74711,0.0001,11.87047]
[1744196821175,86.61,76065.5991,3.3,0.74928,0.0001,11.82013]
[1744196822183,86.61,76062.7411,3.3,0.74899,0.0001,11.82676]
[1744196822759,86.61,76062.7411,3.3,0.74899,0.0001,11.82676]
[1744196823190,86.61,76062.7411,3.3,0.74899,0.0001,11.82683]
[1744196824198,86.61,76085.9591,3.3,0.75128,0.0001,11.77304]
[1744196825204,86.61,76092.4592,3.3,0.75192,0.0001,11.75795]
[1744196826192,86.61,76092.4592,3.3,0.75192,0.0001,11.75795]
[1744196826294,86.61,76092.4592,3.3,0.75191,0.0001,11.75814]
[1744196827218,86.61,76098.1749,3.3,0.75247,0.0001,11.7449]
[1744196828225,86.62,76095.7405,3.3,0.75223,0.0001,11.75065]
[1744196829232,86.62,76084.4643,3.3,0.75111,0.0001,11.777]
[1744196829970,86.62,76084.4643,3.3,0.75111,0.0001,11.777]
[1744196830240,86.62,76084.4643,3.3,0.75111,0.0001,11.777]
[1744196832254,86.62,76087.2032,3.3,0.75138,0.0001,11.77084]
[1744196833261,86.62,76091.1849,3.3,0.75176,0.0001,11.76166]
[1744196834268,86.62,76095.8816,3.3,0.75223,0.0001,11.75071]
[1744196836152,86.63,76095.8816,3.3,0.75222,0.0001,11.75094]
[1744196836282,86.63,76095.8816,3.3,0.75221,0.0001,11.75106]
[1744196836808,86.63,76095.8816,3.3,0.75221,0.0001,11.75106]
[1744196837291,86.63,76095.8816,3.3,0.75221,0.0001,11.75115]
[1744196838297,86.63,76093.0213,3.3,0.75192,0.0001,11.75788]
[1744196839308,86.63,76079.8466,3.3,0.75062,0.0001,11.78862]
[1744196839693,86.63,76079.8466,3.3,0.75062,0.0001,11.78862]
[1744196839935,86.63,76079.8466,3.3,0.75062,0.0001,11.78862]
[1744196839937,86.63,76079.8466,3.3,0.75062,0.0001,11.78862]
[1744196840315,86.63,76079.8466,3.3,0.75062,0.0001,11.78862]
[1744196840834,86.63,76079.8466,3.3,0.75062,0.0001,11.78862]
[1744196841322,86.63,76079.8466,3.3,0.75062,0.0001,11.7887]
[1744196842329,86.63,76092.575,3.3,0.75188,0.0001,11.75902]
[1744196843416,86.63,76038.7295,3.3,0.74655,0.0001,11.88355]
[1744196845350,86.63,76045.6036,3.3,0.74724,0.0001,11.86772]
[1744196846357,86.63,76045.6036,3.3,0.74724,0.0001,11.86772]
[1744196846762,86.63,76045.6036,3.3,0.74724,0.0001,11.86772]
[1744196847364,86.63,76045.6036,3.3,0.74724,0.0001,11.86772]
[1744196847448,86.63,76045.6036,3.3,0.74724,0.0001,11.86772]
[1744196847798,86.63,76045.6036,3.3,0.74724,0.0001,11.86772]
[1744196848045,86.63,76045.6036,3.3,0.74724,0.0001,11.86772]
[1744196848371,86.64,76045.6036,3.3,0.74723,0.0001,11.868]
[1744196848936,86.64,76045.6036,3.3,0.74723,0.0001,11.868]
[1744196849378,86.63,76045.6036,3.3,0.74723,0.0001,11.86792]
[1744196850385,86.63,76028.2148,3.3,0.7455,0.0001,11.90776]
[1744196850691,86.63,76028.2148,3.3,0.7455,0.0001,11.90776]
[1744196851392,86.63,76028.2148,3.3,0.74558,0.0001,11.90105]
[1744196852415,86.63,76053.0537,3.3,0.74805,0.0001,11.84398]
[1744196854430,86.63,76044.0776,3.3,0.74716,0.0001,11.86457]
[1744196855097,86.63,76044.0776,3.3,0.74716,0.0001,11.86457]
[1744196855441,86.63,76044.0776,3.3,0.74716,0.0001,11.86457]
[1744196856447,86.63,76059.5023,3.3,0.7487,0.0001,11.82896]
[1744196857448,86.63,76073.1625,3.3,0.75005,0.0001,11.79738]
[1744196859451,86.63,76082.8267,3.3,0.751,0.0001,11.77501]
[1744196860452,86.64,76135.4011,3.3,0.75614,0.0001,11.65219]
[1744196860751,86.64,76135.4011,3.3,0.75614,0.0001,11.65219]
[1744196861452,86.64,76149.022,3.3,0.75745,0.0001,11.62025]
[1744196862453,86.65,76147.3434,3.3,0.75728,0.0001,11.62446]
[1744196864456,86.65,76156.6272,3.3,0.75817,0.0001,11.60272]
[1744196865102,86.65,76156.6272,3.3,0.75817,0.0001,11.60272]
[1744196865457,86.65,76139.9262,3.3,0.75654,0.0001,11.64245]
[1744196866458,86.66,76127.7483,3.3,0.75535,0.0001,11.67134]
[1744196867459,86.66,76123.5229,3.3,0.75493,0.0001,11.68144]
[1744196868460,86.66,76120.2521,3.3,0.7546,0.0001,11.68929]
[1744196869461,86.66,76127.4328,3.3,0.7553,0.0001,11.67259]
[1744196870462,86.67,76128.8546,3.3,0.75543,0.0001,11.66943]
[1744196871463,86.67,76135.339,3.3,0.75605,0.0001,11.65436]
[1744196872464,86.67,76137.655,3.3,0.75627,0.0001,11.64911]
[1744196873465,86.68,76139.8555,3.3,0.75647,0.0001,11.64413]
[1744196874466,86.68,76141.4633,3.3,0.75663,0.0001,11.64046]
[1744196875394,86.68,76141.4633,3.3,0.75663,0.0001,11.64046]
[1744196876469,86.69,76153.0554,3.3,0.75774,0.0001,11.61344]
[1744196876805,86.69,76153.0554,3.3,0.75774,0.0001,11.61344]
[1744196876806,86.69,76153.0554,3.3,0.75774,0.0001,11.61344]
[1744196878472,86.69,76155.2585,3.3,0.75793,0.0001,11.60873]
[1744196879092,86.69,76155.2585,3.3,0.75793,0.0001,11.60873]
[1744196879472,86.7,76158.3576,3.3,0.75822,0.0001,11.60165]
[1744196880473,86.7,76163.2612,3.3,0.75869,0.0001,11.5902]
[1744196881239,86.7,76163.2612,3.3,0.75869,0.0001,11.5902]
[1744196881626,86.7,76169.364,3.3,0.75927,0.0001,11.5759]
[1744196883477,86.7,76184.0126,3.3,0.76069,0.0001,11.54096]
[1744196884479,86.7,76192.2797,3.3,0.76148,0.0001,11.52117]
[1744196885480,86.7,76183.072,3.3,0.7606,0.0001,11.54318]
[1744196885656,86.7,76183.072,3.3,0.76059,0.0001,11.5433]
[1744196887482,86.7,76160.4513,3.3,0.75841,0.0001,11.59708]
[1744196887670,86.71,76160.4513,3.3,0.75841,0.0001,11.59712]
[1744196890488,86.71,76178.7484,3.3,0.76015,0.0001,11.55418]
[1744196891489,86.71,76170.4075,3.3,0.75935,0.0001,11.57401]
[1744196892705,86.71,76175.363,3.3,0.75983,0.0001,11.56223]
[1744196893713,86.72,76177.5686,3.3,0.76004,0.0001,11.55712]
[1744196896494,86.72,76181.1291,3.3,0.76037,0.0001,11.54878]
[1744196897708,86.72,76181.1291,3.3,0.76038,0.0001,11.54872]
[1744196898496,86.72,76207.8243,3.3,0.76294,0.0001,11.48489]
[1744196898747,86.72,76207.8243,3.3,0.76294,0.0001,11.48492]
[1744196899601,86.72,76207.8243,3.3,0.76294,0.0001,11.48492]
[1744196900761,86.72,76226.2906,3.3,0.7647,0.0001,11.44063]
[1744196902501,86.72,76234.997,3.3,0.76553,0.0001,11.4197]
[1744196902992,86.72,76234.997,3.3,0.76553,0.0001,11.4197]
[1744196903002,86.72,76234.997,3.3,0.76552,0.0001,11.41981]
[1744196904503,86.72,76267.0357,3.3,0.76855,9e-05,11.34237]
[1744196904789,86.72,76267.0357,3.3,0.76855,9e-05,11.34237]
[1744196905505,86.73,76289.6288,3.3,0.77067,9e-05,11.28753]
[1744196906505,86.73,76312.0603,3.3,0.77276,9e-05,11.2329]
[1744196907506,86.74,76316.2572,3.3,0.77314,9e-05,11.22289]
[1744196908820,86.78,76320.5075,3.3,0.77342,9e-05,11.21577]
[1744196909827,86.79,76311.5904,3.3,0.77258,9e-05,11.23793]
[1744196910834,86.83,76315.5232,3.3,0.77284,9e-05,11.23117]
[1744196912517,86.87,76319.3817,3.3,0.77318,9e-05,11.21772]
[1744196913517,86.88,76315.5819,3.3,0.77282,9e-05,11.22731]
[1744196914518,86.88,76297.0974,3.3,0.77108,9e-05,11.27273]
[1744196914978,86.88,76297.0974,3.3,0.77108,9e-05,11.27273]
[1744196915098,86.88,76297.0974,3.3,0.77108,9e-05,11.27289]
[1744196916520,86.88,76252.99,3.3,0.76692,9e-05,11.38009]
[1744196917125,86.88,76252.99,3.3,0.76692,9e-05,11.38009]
[1744196917153,86.88,76252.99,3.3,0.76692,9e-05,11.38014]
[1744196917883,86.88,76235.8158,3.3,0.76529,0.0001,11.42158]
[1744196918890,86.88,76226.9469,3.3,0.76445,0.0001,11.44291]
[1744196919897,86.88,76221.5348,3.3,0.76393,0.0001,11.45592]
[1744196921317,86.88,76221.5348,3.3,0.76393,0.0001,11.45592]
[1744196921345,86.89,76221.5348,3.3,0.76393,0.0001,11.45602]
[1744196921911,86.89,76215.8814,3.3,0.76339,0.0001,11.46965]
[1744196922918,86.89,76208.247,3.3,0.76266,0.0001,11.48787]
[1744196923925,86.89,76199.1515,3.3,0.76179,0.0001,11.50954]
[1744196925939,86.88,76202.7914,3.3,0.76214,0.0001,11.50077]
[1744196926946,86.88,76205.6387,3.3,0.76242,0.0001,11.49392]
[1744196927953,86.88,76204.033,3.3,0.76226,0.0001,11.49773]
[1744196929967,86.89,76202.6128,3.3,0.76211,0.0001,11.50148]
[1744196930974,86.89,76190.5559,3.3,0.76095,0.0001,11.53044]
[1744196931981,86.9,76164.0692,3.3,0.75839,0.0001,11.59351]
[1744196933995,86.9,76150.981,3.3,0.75711,0.0001,11.62483]
[1744196935003,86.9,76141.2863,3.3,0.75616,0.0001,11.64773]
[1744196936012,86.91,76160.0518,3.3,0.75798,0.0001,11.60368]
[1744196937228,86.91,76160.0518,3.3,0.75797,0.0001,11.60382]
[1744196938023,86.91,76158.5936,3.3,0.75783,0.0001,11.60736]
[1744196939030,86.91,76140.4895,3.3,0.75607,0.0001,11.65012]
[1744196940266,86.91,76140.4895,3.3,0.75607,0.0001,11.65012]
[1744196940413,86.91,76140.4895,3.3,0.75606,0.0001,11.65021]
[1744196941546,86.92,76128.2184,3.3,0.75486,0.0001,11.67916]
[1744196943065,86.92,76119.5474,3.3,0.75401,0.0001,11.69958]
[1744196945550,86.93,76143.5565,3.3,0.75633,0.0001,11.6438]
[1744196945660,86.93,76143.5565,3.3,0.75633,0.0001,11.6438]
[1744196946551,86.93,76156.0409,3.3,0.75753,0.0001,11.61453]
[1744196950121,86.94,76146.4535,3.3,0.75658,0.0001,11.63778]
[1744196953142,86.95,76143.0352,3.3,0.75623,0.0001,11.64638]
[1744196954149,86.95,76133.7494,3.3,0.75532,0.0001,11.66835]
[1744196954829,86.95,76133.7494,3.3,0.75532,0.0001,11.66835]
[1744196955032,86.95,76133.7494,3.3,0.75532,0.0001,11.66835]
[1744196955286,86.95,76133.7494,3.3,0.75532,0.0001,11.66835]
[1744196955413,86.95,76133.7494,3.3,0.75532,0.0001,11.66835]
[1744196955464,86.95,76133.7494,3.3,0.75532,0.0001,11.66835]
[1744196956561,86.95,76169.9901,3.3,0.75882,0.0001,11.58309]
[1744196958563,86.96,76156.3849,3.3,0.75749,0.0001,11.61572]
[1744196960193,86.97,76149.6938,3.3,0.75683,0.0001,11.63171]
[1744196961075,86.97,76149.6938,3.3,0.75683,0.0001,11.63171]
[1744196961201,86.97,76149.6938,3.3,0.75683,0.0001,11.63184]
[1744196962207,86.97,76157.6822,3.3,0.75759,0.0001,11.61322]
[1744196963568,86.97,76134.9127,3.3,0.75538,0.0001,11.66692]
[1744196965229,86.98,76140.4715,3.3,0.75591,0.0001,11.65414]
[1744196966571,86.98,76143.6964,3.3,0.75622,0.0001,11.64676]
[1744196968250,86.99,76136.5065,3.3,0.7555,0.0001,11.66397]
[1744196969257,86.99,76133.6123,3.3,0.75522,0.0001,11.67091]
[1744196971271,86.99,76132.1536,3.3,0.75514,0.0001,11.66787]
[1744196972577,87.0,76126.1146,3.3,0.75455,0.0001,11.68215]
[1744196974295,87.0,76121.3072,3.3,0.75407,0.0001,11.69363]
[1744196975302,87.0,76116.1599,3.3,0.75357,0.0001,11.70575]
[1744196976309,87.0,76113.2738,3.3,0.75328,0.0001,11.71261]
[1744196977316,87.01,76122.4598,3.3,0.75417,0.0001,11.69135]
[1744196978328,87.01,76134.7795,3.3,0.75536,0.0001,11.66273]
[1744196979334,87.01,76148.7629,3.3,0.75671,0.0001,11.63009]
[1744196980341,87.02,76140.9306,3.3,0.75594,0.0001,11.64868]
[1744196981348,87.02,76142.8334,3.3,0.75612,0.0001,11.64442]
[1744196982355,87.02,76149.3635,3.3,0.75675,0.0001,11.62926]
[1744196983281,87.02,76149.3635,3.3,0.75675,0.0001,11.62926]
[1744196983362,87.02,76149.3635,3.3,0.75675,0.0001,11.62926]
[1744196984369,87.03,76142.6561,3.3,0.75608,0.0001,11.64531]
[1744196985376,87.03,76119.2019,3.3,0.7538,0.0001,11.7003]
[1744196986383,87.03,76115.4137,3.3,0.75342,0.0001,11.70926]
[1744196987390,87.03,76119.2027,3.3,0.75379,0.0001,11.70056]
[1744196988397,87.04,76124.1008,3.3,0.75426,0.0001,11.68927]
[1744196989404,87.04,76125.809,3.3,0.75443,0.0001,11.68528]
[1744196991418,87.04,76123.1699,3.3,0.75416,0.0001,11.69169]
[1744196992602,87.04,76072.3793,3.3,0.74918,0.0001,11.80946]
[1744196994439,87.04,76078.9738,3.3,0.74983,0.0001,11.7943]
[1744196995605,87.04,76086.9217,3.3,0.75061,0.0001,11.77599]
[1744196997460,87.04,76081.4619,3.3,0.75007,0.0001,11.78863]
[1744196998467,87.04,76077.8574,3.3,0.74972,0.0001,11.79695]
[1744196999474,87.04,76074.8458,3.3,0.74942,0.0001,11.8039]
[1744197001488,87.04,76077.5436,3.3,0.74968,0.0001,11.79771]
[1744197003502,87.04,76079.7025,3.3,0.74989,0.0001,11.79277]
[1744197006524,87.05,76078.0441,3.3,0.74973,0.0001,11.79665]
[1744197007531,87.05,76079.8044,3.3,0.7499,0.0001,11.7926]
[1744197010552,87.05,76076.1213,3.3,0.74954,0.0001,11.80112]
[1744197012648,87.05,76076.1213,3.3,0.74954,0.0001,11.80112]
[1744197012581,87.05,76073.0777,3.3,0.74924,0.0001,11.80816]
[1744197014582,87.07,76083.2134,3.3,0.75018,0.0001,11.78625]
[1744197015659,87.07,76083.2134,3.3,0.75018,0.0001,11.78625]
[1744197015659,87.07,76083.2134,3.3,0.75018,0.0001,11.78625]
[1744197015589,87.09,76130.7775,3.3,0.75478,0.0001,11.6771]
[1744197016599,87.1,76130.7775,3.3,0.75477,0.0001,11.67719]
[1744197017606,87.1,76112.0516,3.3,0.75294,0.0001,11.72094]
[1744197018613,87.1,76112.0516,3.3,0.75294,0.0001,11.72099]
[1744197019620,87.1,76095.4935,3.3,0.75132,0.0001,11.75943]
[1744197020627,87.1,76083.2847,3.3,0.75012,0.0001,11.78765]
[1744197021634,87.1,76081.7177,3.3,0.74997,0.0001,11.79129]
[1744197022639,87.1,76090.859,3.3,0.75086,0.0001,11.77023]
[1744197023640,87.1,76098.5755,3.3,0.75162,0.0001,11.75243]
[1744197025642,87.1,76105.2642,3.3,0.75227,0.0001,11.73706]
[1744197026643,87.1,76102.5245,3.3,0.75199,0.0001,11.74348]
[1744197027644,87.11,76112.3052,3.3,0.75295,0.0001,11.72087]
[1744197028645,87.11,76110.3321,3.3,0.75275,0.0001,11.72554]
[1744197029646,87.11,76115.3692,3.3,0.75324,0.0001,11.71393]
[1744197030647,87.11,76112.8124,3.3,0.75299,0.0001,11.71998]
[1744197032649,87.11,76117.5652,3.3,0.75353,0.0001,11.70219]
[1744197033650,87.11,76120.5569,3.3,0.75382,0.0001,11.69528]
[1744197034653,87.11,76133.133,3.3,0.75504,0.0001,11.66602]
[1744197035654,87.12,76137.3087,3.3,0.75544,0.0001,11.65636]
[1744197036655,87.12,76131.5251,3.3,0.75488,0.0001,11.66998]
[1744197037656,87.12,76126.4289,3.3,0.75438,0.0001,11.68196]
[1744197038657,87.12,76123.3643,3.3,0.75407,0.0001,11.68923]
[1744197039658,87.12,76120.5705,3.3,0.7538,0.0001,11.69577]
[1744197040660,87.12,76135.8296,3.3,0.75528,0.0001,11.66021]
[1744197041661,87.12,76143.3044,3.3,0.75601,0.0001,11.64278]
[1744197042272,87.12,76143.3044,3.3,0.75601,0.0001,11.64278]
[1744197042296,87.13,76143.3044,3.3,0.756,0.0001,11.64289]
[1744197043663,87.13,76166.9694,3.3,0.75829,0.0001,11.5873]
[1744197044664,87.13,76173.2119,3.3,0.75888,0.0001,11.57283]
[1744197045665,87.16,76175.777,3.3,0.75906,0.0001,11.56846]
[1744197046666,87.16,76157.1691,3.3,0.75726,0.0001,11.61242]
[1744197047667,87.16,76149.7265,3.3,0.75654,0.0001,11.63]
[1744197048211,87.16,76149.7265,3.3,0.75654,0.0001,11.63]
[1744197049669,87.16,76158.4279,3.3,0.75738,0.0001,11.60968]
[1744197050670,87.16,76176.6804,3.3,0.75913,0.0001,11.56673]
[1744197051194,87.16,76176.6804,3.3,0.75913,0.0001,11.56673]
[1744197051226,87.16,76176.6804,3.3,0.75913,0.0001,11.56673]
[1744197051238,87.17,76176.6804,3.3,0.75913,0.0001,11.56682]
[1744197052010,87.17,76176.6804,3.3,0.75913,0.0001,11.56682]
[1744197053673,87.16,76180.1637,3.3,0.75947,0.0001,11.55846]
[1744197054674,87.17,76203.2931,3.3,0.76169,0.0001,11.50371]
[1744197055675,87.17,76192.8795,3.3,0.76068,0.0001,11.52855]
[1744197056676,87.17,76198.8106,3.3,0.76126,0.0001,11.51439]
[1744197057677,87.16,76201.6087,3.3,0.76153,0.0001,11.50767]
[1744197058678,87.17,76196.049,3.3,0.76099,0.0001,11.521]
[1744197059905,87.17,76196.049,3.3,0.76099,0.0001,11.52095]
[1744197061681,87.16,76223.2996,3.3,0.7636,0.0001,11.45599]
[1744197063933,87.17,76223.6061,3.3,0.76362,0.0001,11.4553]
[1744197065690,87.17,76239.6786,3.3,0.76515,9e-05,11.41685]
[1744197066691,87.17,76222.0485,3.3,0.76347,0.0001,11.45902]
[1744197069694,87.16,76216.2636,3.3,0.76293,0.0001,11.47277]
[1744197070695,87.16,76208.2767,3.3,0.76217,0.0001,11.49174]
[1744197071696,87.16,76204.047,3.3,0.76176,0.0001,11.50174]
[1744197075396,87.16,76202.7529,3.3,0.76165,0.0001,11.50468]
[1744197075700,87.17,76174.2662,3.3,0.7589,0.0001,11.57252]
[1744197077702,87.17,76178.3779,3.3,0.75928,0.0001,11.56314]
[1744197078489,87.17,76178.3779,3.3,0.75928,0.0001,11.56314]
[1744197078536,87.17,76178.3779,3.3,0.75928,0.0001,11.56314]
[1744197079493,87.17,76178.3779,3.3,0.75928,0.0001,11.56314]
[1744197079570,87.17,76178.3779,3.3,0.75928,0.0001,11.56305]
[1744197080054,87.17,76194.5926,3.3,0.76084,0.0001,11.52466]
[1744197081707,87.17,76229.3876,3.3,0.76416,0.0001,11.44171]
[1744197083074,87.17,76238.0283,3.3,0.76498,9e-05,11.42105]
[1744197084081,87.17,76230.4783,3.3,0.76427,0.0001,11.43914]
[1744197085088,87.17,76232.4747,3.3,0.76446,9e-05,11.43437]
[1744197087102,87.17,76223.741,3.3,0.76363,0.0001,11.4552]
[1744197088109,87.17,76216.0898,3.3,0.7629,0.0001,11.47344]
[1744197089116,87.17,76220.2427,3.3,0.7633,0.0001,11.46354]
[1744197090717,87.17,76246.1817,3.3,0.76576,9e-05,11.40147]
[1744197091872,87.17,76246.1817,3.3,0.76584,9e-05,11.39465]
[1744197092138,87.17,76246.1817,3.3,0.76583,9e-05,11.39486]
[1744197093145,87.18,76280.6428,3.3,0.76908,9e-05,11.31193]
[1744197094152,87.18,76288.087,3.3,0.76977,9e-05,11.29404]
[1744197095159,87.18,76277.3662,3.3,0.76876,9e-05,11.3201]
[1744197095956,87.18,76277.3662,3.3,0.76876,9e-05,11.3201]
[1744197096166,87.18,76277.3662,3.3,0.76876,9e-05,11.32023]
[1744197097173,87.18,76274.8593,3.3,0.76851,9e-05,11.32643]
[1744197098180,87.19,76277.9792,3.3,0.7688,9e-05,11.31904]
[1744197099187,87.19,76283.406,3.3,0.76931,9e-05,11.30609]
[1744197100194,87.22,76294.3231,3.3,0.77026,9e-05,11.28156]
[1744197101222,87.23,76298.4031,3.3,0.77061,9e-05,11.27246]
[1744197103730,87.25,76301.6941,3.3,0.77086,9e-05,11.26618]
[1744197104243,87.27,76301.6941,3.3,0.77082,9e-05,11.26722]
[1744197105249,87.29,76312.7101,3.3,0.7718,9e-05,11.2416]
[1744197106256,87.31,76317.159,3.3,0.77217,9e-05,11.23213]
[1744197106763,87.31,76317.159,3.3,0.77217,9e-05,11.23213]
[1744197107263,87.32,76317.159,3.3,0.77213,9e-05,11.23329]
[1744197108270,87.34,76318.9003,3.3,0.77224,9e-05,11.23032]
[1744197109277,87.37,76327.791,3.3,0.77301,9e-05,11.21023]
[1744197110483,87.37,76327.791,3.3,0.77301,9e-05,11.21023]
[1744197110498,87.38,76327.791,3.3,0.77297,9e-05,11.21146]
[1744197111293,87.4,76320.2191,3.3,0.77223,9e-05,11.23084]
[1744197112300,87.41,76311.3751,3.3,0.77139,9e-05,11.25301]
[1744197113307,87.42,76302.7793,3.3,0.77056,9e-05,11.2745]
[1744197114443,87.42,76302.7793,3.3,0.77056,9e-05,11.2745]
[1744197114530,87.42,76302.7793,3.3,0.77056,9e-05,11.2746]
[1744197116328,87.42,76322.271,3.3,0.77236,9e-05,11.22756]
[1744197117745,87.43,76325.9784,3.3,0.7727,9e-05,11.21867]
[1744197118887,87.43,76325.9784,3.3,0.7727,9e-05,11.21883]
[1744197119350,87.43,76325.9784,3.3,0.77269,9e-05,11.21901]
[1744197120357,87.46,76344.2765,3.3,0.77431,9e-05,11.17635]
[1744197121364,87.49,76348.2829,3.3,0.77462,9e-05,11.1684]
[1744197122371,87.5,76345.5928,3.3,0.77434,9e-05,11.17581]
[1744197123380,87.51,76352.0074,3.3,0.7749,9e-05,11.16094]
[1744197125393,87.56,76344.0166,3.3,0.77405,9e-05,11.18368]
[1744197126754,87.58,76335.7465,3.3,0.77324,9e-05,11.20522]
[1744197128416,87.62,76337.515,3.3,0.77329,9e-05,11.20393]
[1744197129423,87.64,76327.9754,3.3,0.77236,9e-05,11.2284]
[1744197130431,87.66,76319.5957,3.3,0.77155,9e-05,11.24967]
[1744197131438,87.66,76308.7535,3.3,0.77054,9e-05,11.27597]
[1744197132445,87.66,76309.3631,3.3,0.77059,9e-05,11.27463]
[1744197133452,87.66,76320.0413,3.3,0.77158,9e-05,11.24897]
[1744197134766,87.69,76334.4409,3.3,0.77285,9e-05,11.21574]
[1744197135854,87.69,76334.4409,3.3,0.77285,9e-05,11.21574]
[1744197136474,87.68,76334.4409,3.3,0.77287,9e-05,11.21526]
[1744197137624,87.68,76334.4409,3.3,0.77287,9e-05,11.21526]
[1744197137678,87.66,76334.4409,3.3,0.7729,9e-05,11.21429]
[1744197138491,87.65,76380.8567,3.3,0.77721,9e-05,11.09986]
[1744197139499,87.68,76371.3121,3.3,0.77625,9e-05,11.12586]
[1744197140506,87.71,76365.8421,3.3,0.77568,9e-05,11.14119]
[1744197142520,87.74,76338.5131,3.3,0.77309,9e-05,11.2097]
[1744197143528,87.74,76342.3567,3.3,0.77344,9e-05,11.20041]
[1744197144535,87.74,76347.9905,3.3,0.77396,9e-05,11.18678]
[1744197145591,87.74,76347.9905,3.3,0.77396,9e-05,11.18678]
[1744197145691,87.75,76347.9905,3.3,0.77395,9e-05,11.187]
[1744197146549,87.75,76358.7419,3.3,0.77493,9e-05,11.16105]
[1744197147562,87.75,76349.6037,3.3,0.77409,9e-05,11.18333]
[1744197148295,87.75,76349.6037,3.3,0.77409,9e-05,11.18333]
[1744197148569,87.75,76349.6037,3.3,0.7741,9e-05,11.18318]
[1744197149116,87.75,76349.6037,3.3,0.7741,9e-05,11.18318]
[1744197149962,87.75,76349.6037,3.3,0.7741,9e-05,11.18318]
[1744197150784,87.75,76399.3336,3.3,0.77865,9e-05,11.06152]
[1744197152597,87.75,76407.146,3.3,0.77945,9e-05,11.03539]
[1744197153604,87.75,76420.1034,3.3,0.78063,9e-05,11.00351]
[1744197154611,87.75,76421.4341,3.3,0.78075,9e-05,11.00023]
[1744197155618,87.75,76417.6451,3.3,0.78041,9e-05,11.00953]
[1744197156625,87.75,76405.8512,3.3,0.77934,9e-05,11.03852]
[1744197158639,87.74,76409.7779,3.3,0.77969,9e-05,11.02881]
[1744197160653,87.74,76406.7247,3.3,0.77943,9e-05,11.03598]
[1744197162671,87.73,76407.196,3.3,0.77951,9e-05,11.03382]
[1744197163226,87.73,76407.196,3.3,0.77951,9e-05,11.03382]
[1744197163633,87.73,76407.196,3.3,0.77951,9e-05,11.03382]
[1744197164683,87.72,76392.9862,3.3,0.77822,9e-05,11.06857]
[1744197165690,87.72,76394.9801,3.3,0.77841,9e-05,11.06339]
[1744197167025,87.72,76394.9801,3.3,0.77842,9e-05,11.06311]
[1744197167704,87.71,76394.9801,3.3,0.77844,9e-05,11.06255]
[1744197167961,87.71,76394.9801,3.3,0.77844,9e-05,11.06255]
[1744197168368,87.71,76394.9801,3.3,0.77844,9e-05,11.06255]
[1744197168711,87.71,76394.9801,3.3,0.77844,9e-05,11.06255]
[1744197169718,87.71,76396.7797,3.3,0.77861,9e-05,11.058]
[1744197170725,87.7,76394.6855,3.3,0.77842,9e-05,11.06306]
[1744197171732,87.7,76388.8995,3.3,0.7779,9e-05,11.07716]
[1744197172739,87.7,76382.1621,3.3,0.77729,9e-05,11.09358]
[1744197173746,87.69,76385.0335,3.3,0.77757,9e-05,11.08579]
[1744197174753,87.68,76388.6089,3.3,0.77793,9e-05,11.07618]
[1744197175760,87.67,76385.6007,3.3,0.77769,9e-05,11.08269]
[1744197176767,87.65,76383.6989,3.3,0.77754,9e-05,11.08654]
[1744197177774,87.64,76385.385,3.3,0.77772,9e-05,11.08162]
[1744197179788,87.63,76381.3329,3.3,0.77739,9e-05,11.09062]
[1744197181802,87.63,76397.1734,3.3,0.77883,9e-05,11.05164]
[1744197182809,87.63,76398.3548,3.3,0.77894,9e-05,11.04867]
[1744197182952,87.63,76398.3548,3.3,0.77894,9e-05,11.04867]
[1744197182963,87.63,76398.3548,3.3,0.77894,9e-05,11.04867]
[1744197183073,87.63,76398.3548,3.3,0.77894,9e-05,11.04867]
[1744197184580,87.63,76398.3548,3.3,0.77894,9e-05,11.04867]
[1744197184603,87.63,76398.3548,3.3,0.77895,9e-05,11.0486]
[1744197185380,87.63,76398.3548,3.3,0.77895,9e-05,11.0486]
[1744197185821,87.66,76337.8224,3.3,0.77332,9e-05,11.19859]
[1744197186822,87.66,76324.7082,3.3,0.77211,9e-05,11.2304]
[1744197187823,87.66,76317.683,3.3,0.77146,9e-05,11.24738]
[1744197189113,87.66,76317.683,3.3,0.77146,9e-05,11.24738]
[1744197189781,87.66,76317.683,3.3,0.77146,9e-05,11.24738]
[1744197189826,87.65,76313.8663,3.3,0.77111,9e-05,11.25657]
[1744197190827,87.65,76350.8733,3.3,0.77455,9e-05,11.16632]
[1744197191828,87.66,76364.9874,3.3,0.77581,9e-05,11.13292]
[1744197192829,87.68,76358.0921,3.3,0.77514,9e-05,11.15057]
[1744197195832,87.67,76374.3134,3.3,0.77664,9e-05,11.11073]
[1744197196833,87.67,76405.5817,3.3,0.77949,9e-05,11.03397]
[1744197197834,87.67,76413.6305,3.3,0.78022,9e-05,11.01415]
[1744197198835,87.67,76421.2889,3.3,0.78092,9e-05,10.99528]
[1744197199437,87.67,76421.2889,3.3,0.78092,9e-05,10.99528]
[1744197199836,87.67,76424.687,3.3,0.78122,9e-05,10.98692]
[1744197201068,87.67,76424.687,3.3,0.78122,9e-05,10.98692]
[1744197201838,87.67,76443.8072,3.3,0.78295,9e-05,10.93973]
[1744197202839,87.69,76459.2745,3.3,0.78429,9e-05,10.90267]
[1744197203840,87.69,76472.5372,3.3,0.78547,9e-05,10.86986]
[1744197204841,87.7,76471.1204,3.3,0.78534,9e-05,10.87356]
[1744197205842,87.7,76473.6035,3.3,0.78555,9e-05,10.86755]
[1744197206843,87.7,76487.292,3.3,0.78677,9e-05,10.83365]
[1744197207844,87.7,76491.0987,3.3,0.7871,9e-05,10.82437]
[1744197208845,87.71,76495.3101,3.3,0.78746,9e-05,10.81409]
[1744197210847,87.71,76499.1893,3.3,0.78779,9e-05,10.8049]
[1744197211848,87.72,76491.4836,3.3,0.78719,9e-05,10.81742]
[1744197213850,87.72,76494.5157,3.3,0.78745,9e-05,10.81007]
[1744197215189,87.72,76495.0177,3.3,0.78749,9e-05,10.80906]
[1744197215292,87.72,76495.0177,3.3,0.78749,9e-05,10.80906]
[1744197215852,87.73,76497.098,3.3,0.78766,9e-05,10.80411]
[1744197217038,87.73,76497.098,3.3,0.78766,9e-05,10.80411]
[1744197217854,87.73,76513.8668,3.3,0.78913,9e-05,10.7627]
[1744197218855,87.78,76527.9352,3.3,0.79026,9e-05,10.73084]
[1744197220050,87.82,76527.0057,3.3,0.79007,9e-05,10.73649]
[1744197220055,87.82,76527.0057,3.3,0.79007,9e-05,10.73649]
[1744197220159,87.82,76527.0057,3.3,0.79007,9e-05,10.73649]
[1744197220267,87.82,76527.0057,3.3,0.79007,9e-05,10.73649]
[1744197220857,87.87,76530.5496,3.3,0.79027,9e-05,10.73097]
[1744197221858,87.91,76532.4846,3.3,0.79032,9e-05,10.72947]
[1744197222859,87.96,76529.5922,3.3,0.78996,9e-05,10.7399]
[1744197224861,88.0,76524.5788,3.3,0.78941,9e-05,10.75582]
[1744197225862,88.02,76522.334,3.3,0.78916,9e-05,10.76297]
[1744197226863,88.02,76516.7013,3.3,0.78866,9e-05,10.77716]
[1744197227864,88.02,76508.3932,3.3,0.78792,9e-05,10.79798]
[1744197228865,88.03,76513.3554,3.3,0.78836,9e-05,10.78574]
[1744197230252,88.03,76513.3554,3.3,0.78836,9e-05,10.78574]
[1744197230867,88.03,76504.0074,3.3,0.78752,9e-05,10.80929]
[1744197231868,88.03,76493.7605,3.3,0.78661,9e-05,10.83487]
[1744197233870,88.03,76482.0733,3.3,0.78557,9e-05,10.86404]
[1744197234208,88.03,76482.0733,3.3,0.78557,9e-05,10.86404]
[1744197234871,88.04,76451.074,3.3,0.78279,9e-05,10.94085]
[1744197235234,88.04,76451.074,3.3,0.78279,9e-05,10.94085]
[1744197235478,88.04,76451.074,3.3,0.78279,9e-05,10.94085]
[1744197235872,88.04,76451.1506,3.3,0.7828,9e-05,10.94073]
[1744197236873,88.04,76457.8816,3.3,0.7834,9e-05,10.92419]
[1744197238875,88.04,76459.3174,3.3,0.78352,9e-05,10.92081]
[1744197240877,88.04,76450.773,3.3,0.78275,9e-05,10.94204]
[1744197241878,88.04,76440.0572,3.3,0.78179,9e-05,10.96847]
[1744197242879,88.04,76436.1913,3.3,0.78144,9e-05,10.978]
[1744197243880,88.04,76442.6788,3.3,0.78202,9e-05,10.96207]
[1744197245882,88.05,76438.8644,3.3,0.78167,9e-05,10.97174]
[1744197246883,88.05,76435.7189,3.3,0.78138,9e-05,10.97949]
[1744197247884,88.05,76446.8078,3.3,0.78238,9e-05,10.95224]
[1744197248885,88.05,76452.6589,3.3,0.78291,9e-05,10.93773]
[1744197249886,88.05,76450.6704,3.3,0.78273,9e-05,10.94269]
[1744197250887,88.05,76453.9386,3.3,0.78302,9e-05,10.9347]
[1744197251888,88.05,76439.7714,3.3,0.78174,9e-05,10.96963]
[1744197252889,88.05,76433.4359,3.3,0.78117,9e-05,10.98522]
[1744197253890,88.05,76437.0384,3.3,0.7815,9e-05,10.97638]
[1744197254891,88.05,76443.6203,3.3,0.78209,9e-05,10.96022]
[1744197255892,88.05,76440.9739,3.3,0.78185,9e-05,10.96676]
[1744197256893,88.05,76444.4285,3.3,0.78216,9e-05,10.9583]
[1744197258895,88.05,76452.8126,3.3,0.78291,9e-05,10.93773]
[1744197259898,88.05,76464.675,3.3,0.78397,9e-05,10.90854]
[1744197260016,88.05,76464.675,3.3,0.78397,9e-05,10.90854]
[1744197261899,88.06,76493.4474,3.3,0.78652,9e-05,10.83757]
[1744197262767,88.06,76493.4474,3.3,0.78652,9e-05,10.83757]
[1744197262850,88.06,76493.4474,3.3,0.78652,9e-05,10.83757]
[1744197263901,88.06,76515.0764,3.3,0.78842,9e-05,10.78422]
[1744197265903,88.07,76506.4299,3.3,0.78764,9e-05,10.80596]
[1744197266449,88.07,76506.4299,3.3,0.78764,9e-05,10.80596]
[1744197266904,88.07,76496.8412,3.3,0.78679,9e-05,10.82987]
[1744197267905,88.07,76495.5167,3.3,0.78667,9e-05,10.83323]
[1744197268906,88.07,76493.7354,3.3,0.78651,9e-05,10.83771]
[1744197270908,88.07,76489.8598,3.3,0.78617,9e-05,10.84743]
[1744197271909,88.08,76486.2788,3.3,0.78591,9e-05,10.85023]
[1744197272910,88.09,76482.192,3.3,0.78552,9e-05,10.86113]
[1744197273911,88.1,76478.994,3.3,0.78521,9e-05,10.86971]
[1744197274912,88.1,76496.309,3.3,0.78674,9e-05,10.82696]
[1744197275913,88.11,76500.1148,3.3,0.78707,9e-05,10.81771]
[1744197276914,88.11,76496.1735,3.3,0.78672,9e-05,10.82769]
[1744197277915,88.11,76490.4615,3.3,0.7862,9e-05,10.84204]
[1744197278916,88.11,76491.8528,3.3,0.78632,9e-05,10.83877]
[1744197279917,88.12,76497.3263,3.3,0.7868,9e-05,10.82538]
[1744197281919,88.12,76502.1202,3.3,0.78721,9e-05,10.81388]
[1744197282920,88.12,76498.4403,3.3,0.78688,9e-05,10.82306]
[1744197284922,88.13,76495.5578,3.3,0.78662,9e-05,10.83062]
[1744197285923,88.13,76493.4011,3.3,0.78641,9e-05,10.83625]
[1744197286924,88.13,76487.531,3.3,0.78589,9e-05,10.85097]
[1744197287925,88.14,76488.6848,3.3,0.78598,9e-05,10.84827]
[1744197288926,88.16,76492.4504,3.3,0.78626,9e-05,10.84067]
[1744197289927,88.16,76488.7877,3.3,0.78593,9e-05,10.84991]
[1744197292930,88.17,76477.5391,3.3,0.78492,9e-05,10.87805]
[1744197295933,88.17,76486.9512,3.3,0.78574,9e-05,10.85516]
[1744197296828,88.2,76486.9512,3.3,0.78568,9e-05,10.85699]
[1744197297935,88.22,76499.5751,3.3,0.78674,9e-05,10.82757]
[1744197298936,88.25,76498.0841,3.3,0.78655,9e-05,10.83305]
[1744197300345,88.25,76498.0841,3.3,0.78655,9e-05,10.83305]
[1744197300660,88.25,76498.0841,3.3,0.78654,9e-05,10.83309]
[1744197301466,88.25,76498.0841,3.3,0.78654,9e-05,10.83309]
[1744197301939,88.25,76538.2543,3.3,0.79007,9e-05,10.73365]
[1744197304975,88.25,76538.2543,3.3,0.79007,9e-05,10.73365]
[1744197305697,88.26,76538.2543,3.3,0.79005,9e-05,10.73421]
[1744197306704,88.26,76559.1218,3.3,0.79187,9e-05,10.68225]
[1744197307711,88.26,76571.4801,3.3,0.79294,9e-05,10.65144]
[1744197308718,88.28,76584.4661,3.3,0.79402,9e-05,10.62038]
[1744197309725,88.31,76592.943,3.3,0.79469,9e-05,10.6009]
[1744197310423,88.31,76592.943,3.3,0.79469,9e-05,10.6009]
[1744197310814,88.31,76592.943,3.3,0.79469,9e-05,10.6009]
[1744197310956,88.31,76615.8393,3.3,0.79666,9e-05,10.54353]
[1744197312749,88.31,76615.8393,3.3,0.79665,9e-05,10.54374]
[1744197313757,88.31,76659.3829,3.3,0.80037,8e-05,10.43374]
[1744197314764,88.34,76659.3829,3.3,0.80031,8e-05,10.43569]
[1744197315771,88.34,76643.6249,3.3,0.79896,9e-05,10.47565]
[1744197316778,88.34,76633.1383,3.3,0.79807,9e-05,10.50222]
[1744197317785,88.34,76629.7973,3.3,0.79778,9e-05,10.51074]
[1744197318799,88.34,76632.5992,3.3,0.79801,9e-05,10.50378]
[1744197319806,88.34,76636.7157,3.3,0.79836,9e-05,10.49352]
[1744197320813,88.36,76644.2102,3.3,0.79896,9e-05,10.47579]
[1744197321821,88.36,76641.4111,3.3,0.79872,9e-05,10.48297]
[1744197322828,88.37,76636.2144,3.3,0.79825,9e-05,10.49677]
[1744197323388,88.37,76636.2144,3.3,0.79825,9e-05,10.49677]
[1744197324842,88.37,76622.8222,3.3,0.7971,9e-05,10.53069]
[1744197325849,88.37,76633.0901,3.3,0.79798,9e-05,10.50491]
[1744197326856,88.37,76637.5626,3.3,0.79836,9e-05,10.49376]
[1744197327863,88.38,76645.9851,3.3,0.79907,9e-05,10.47262]
[1744197329833,88.38,76646.107,3.3,0.79908,9e-05,10.47247]
[1744197329877,88.38,76646.107,3.3,0.79907,9e-05,10.47263]
[1744197330884,88.38,76655.7951,3.3,0.79989,8e-05,10.44831]
[1744197331891,88.38,76658.1329,3.3,0.80017,8e-05,10.43556]
[1744197332898,88.39,76661.8498,3.3,0.80048,8e-05,10.42625]
[1744197333905,88.41,76665.0215,3.3,0.80069,8e-05,10.42004]
[1744197334912,88.43,76660.9695,3.3,0.8003,8e-05,10.432]
[1744197335919,88.45,76658.668,3.3,0.80006,8e-05,10.43917]
[1744197336926,88.46,76648.3686,3.3,0.79914,9e-05,10.46649]
[1744197338940,88.47,76652.3402,3.3,0.79947,8e-05,10.45665]
[1744197339947,88.47,76660.1114,3.3,0.80013,8e-05,10.43711]
[1744197342013,88.47,76660.1114,3.3,0.80013,8e-05,10.43711]
[1744197341971,88.47,76678.4511,3.3,0.80168,8e-05,10.3907]
[1744197342979,88.47,76678.4511,3.3,0.80168,8e-05,10.39077]
[1744197343986,88.47,76693.7062,3.3,0.80296,8e-05,10.35241]
[1744197344993,88.49,76756.5043,3.3,0.80815,8e-05,10.19384]
[1744197346000,88.49,76759.2906,3.3,0.80838,8e-05,10.18672]
[1744197347008,88.51,76759.2906,3.3,0.80833,8e-05,10.18825]
[1744197348117,88.51,76759.2906,3.3,0.80833,8e-05,10.18825]
[1744197348020,88.51,76769.0706,3.3,0.80914,8e-05,10.16326]
[1744197349026,88.54,76769.0706,3.3,0.80905,8e-05,10.16591]
[1744197350032,88.54,76759.3299,3.3,0.80824,8e-05,10.19106]
[1744197352048,88.55,76718.5422,3.3,0.80485,8e-05,10.29535]
[1744197353055,88.55,76676.7299,3.3,0.80133,8e-05,10.4015]
[1744197354062,88.55,76669.5013,3.3,0.80071,8e-05,10.42005]
[1744197355069,88.55,76657.4603,3.3,0.79969,8e-05,10.45071]
[1744197355278,88.55,76657.4603,3.3,0.79969,8e-05,10.45071]
[1744197356089,88.55,76657.4603,3.3,0.79969,8e-05,10.45071]
[1744197357095,88.56,76654.3763,3.3,0.79941,8e-05,10.45893]
[1744197358149,88.56,76654.3763,3.3,0.79941,8e-05,10.45893]
[1744197358103,88.56,76639.0306,3.3,0.7981,9e-05,10.49775]
[1744197359114,88.56,76639.0306,3.3,0.7981,9e-05,10.49775]
[1744197359406,88.56,76639.0306,3.3,0.7981,9e-05,10.49775]
[1744197360124,88.56,76639.0306,3.3,0.79809,9e-05,10.49788]
[1744197361131,88.56,76615.4835,3.3,0.79608,9e-05,10.55708]
[1744197362138,88.56,76582.6365,3.3,0.79325,9e-05,10.63937]
[1744197364152,88.57,76582.4927,3.3,0.79323,9e-05,10.63988]
[1744197365159,88.57,76556.6075,3.3,0.79098,9e-05,10.70448]
[1744197366166,88.57,76559.7695,3.3,0.79125,9e-05,10.69668]
[1744197367172,88.57,76556.3861,3.3,0.79096,9e-05,10.70515]
[1744197368173,88.57,76552.5034,3.3,0.79062,9e-05,10.71485]
[1744197369174,88.57,76551.2815,3.3,0.79051,9e-05,10.71792]
[1744197371176,88.57,76543.941,3.3,0.78987,9e-05,10.73618]
[1744197372177,88.57,76505.4328,3.3,0.78648,9e-05,10.83161]
[1744197372846,88.57,76505.4328,3.3,0.78648,9e-05,10.83161]
[1744197373178,88.57,76493.1179,3.3,0.78539,9e-05,10.86197]
[1744197374179,88.57,76497.8709,3.3,0.78581,9e-05,10.85027]
[1744197376181,88.57,76492.3471,3.3,0.78532,9e-05,10.86403]
[1744197377182,88.57,76491.0213,3.3,0.7852,9e-05,10.8674]
[1744197378183,88.58,76496.7913,3.3,0.7857,9e-05,10.85332]
[1744197380185,88.58,76506.1548,3.3,0.78653,9e-05,10.8304]
[1744197380598,88.58,76506.1548,3.3,0.78653,9e-05,10.8304]
[1744197381186,88.58,76513.3129,3.3,0.78716,9e-05,10.81277]
[1744197382187,88.58,76507.0195,3.3,0.7866,9e-05,10.82835]
[1744197383188,88.58,76496.9391,3.3,0.78571,9e-05,10.85321]
[1744197384189,88.58,76492.8545,3.3,0.78535,9e-05,10.86327]
[1744197385190,88.58,76499.073,3.3,0.7859,9e-05,10.84795]
[1744197386191,88.58,76497.4787,3.3,0.78576,9e-05,10.85189]
[1744197387192,88.58,76498.7773,3.3,0.78587,9e-05,10.8487]
[1744197388193,88.58,76501.7983,3.3,0.78614,9e-05,10.84127]
[1744197389194,88.58,76496.6618,3.3,0.78568,9e-05,10.85406]
[1744197390195,88.58,76491.8445,3.3,0.78525,9e-05,10.86603]
[1744197391196,88.59,76487.6006,3.3,0.78496,9e-05,10.86964]
[1744197392197,88.59,76490.2214,3.3,0.78519,9e-05,10.8633]
[1744197393198,88.59,76494.9117,3.3,0.7856,9e-05,10.85187]
[1744197395200,88.59,76484.1423,3.3,0.78463,9e-05,10.8786]
[1744197395415,88.59,76484.1423,3.3,0.78463,9e-05,10.8786]
[1744197396201,88.59,76474.2231,3.3,0.78375,9e-05,10.90303]
[1744197397202,88.59,76476.8088,3.3,0.78398,9e-05,10.89676]
[1744197401206,88.6,76474.0954,3.3,0.78373,9e-05,10.9037]
[1744197402207,88.6,76475.3842,3.3,0.78384,9e-05,10.9006]
[1744197403208,88.6,76478.0664,3.3,0.78408,9e-05,10.89409]
[1744197404209,88.6,76467.7933,3.3,0.78316,9e-05,10.91934]
[1744197405211,88.6,76470.7122,3.3,0.78342,9e-05,10.91224]
[1744197406212,88.6,76480.6532,3.3,0.7843,9e-05,10.88791]
[1744197407213,88.6,76482.0329,3.3,0.78442,9e-05,10.88461]
[1744197409215,88.6,76472.9509,3.3,0.78361,9e-05,10.90705]
[1744197409547,88.6,76472.9509,3.3,0.78361,9e-05,10.90705]
[1744197410190,88.6,76472.9509,3.3,0.78361,9e-05,10.90705]
[1744197411217,88.61,76422.9283,3.3,0.77911,9e-05,11.02965]
[1744197412495,88.61,76422.9283,3.3,0.77911,9e-05,11.02977]
[1744197414220,88.61,76393.5397,3.3,0.77644,9e-05,11.10122]
[1744197416222,88.62,76385.6057,3.3,0.77572,9e-05,11.12049]
[1744197417223,88.62,76389.7267,3.3,0.77609,9e-05,11.1106]
[1744197418224,88.62,76386.4934,3.3,0.7758,9e-05,11.11846]
[1744197419225,88.62,76389.2252,3.3,0.77604,9e-05,11.11192]
[1744197421227,88.62,76386.9077,3.3,0.77583,9e-05,11.11763]
[1744197422228,88.62,76385.3568,3.3,0.77569,9e-05,11.12143]
[1744197424230,88.62,76386.832,3.3,0.77582,9e-05,11.11796]
[1744197425232,88.62,76383.9672,3.3,0.77555,9e-05,11.12492]
[1744197426233,88.62,76386.7253,3.3,0.7758,9e-05,11.11832]
[1744197428235,88.63,76411.0064,3.3,0.778,9e-05,11.05974]
[1744197429236,88.63,76414.1481,3.3,0.77828,9e-05,11.05225]
[1744197430237,88.63,76417.6213,3.3,0.77859,9e-05,11.04396]
[1744197431238,88.63,76422.3666,3.3,0.77901,9e-05,11.03258]
[1744197432239,88.63,76420.2247,3.3,0.77881,9e-05,11.03793]
[1744197435242,88.64,76421.6629,3.3,0.77892,9e-05,11.03488]
[1744197436243,88.64,76424.321,3.3,0.77916,9e-05,11.02858]
[1744197437244,88.65,76422.6915,3.3,0.77901,9e-05,11.03269]
[1744197438245,88.65,76426.5558,3.3,0.77935,9e-05,11.02346]
[1744197439246,88.65,76428.2324,3.3,0.7795,9e-05,11.01931]
[1744197441248,88.65,76431.8175,3.3,0.77982,9e-05,11.01071]
[1744197443250,88.65,76430.3707,3.3,0.77968,9e-05,11.01458]
[1744197444252,88.66,76434.7017,3.3,0.78006,9e-05,11.00422]
[1744197445253,88.66,76431.7798,3.3,0.77979,9e-05,11.01151]
[1744197446254,88.66,76433.1188,3.3,0.77991,9e-05,11.00844]
[1744197449257,88.67,76426.0281,3.3,0.77925,9e-05,11.02621]
[1744197450258,88.67,76421.8178,3.3,0.77886,9e-05,11.03659]
[1744197451259,88.67,76420.1397,3.3,0.7788,9e-05,11.03389]
[1744197452260,88.68,76415.0337,3.3,0.77833,9e-05,11.04641]
[1744197456265,88.68,76421.5205,3.3,0.7789,9e-05,11.0312]
[1744197457266,88.68,76428.6612,3.3,0.77954,9e-05,11.01377]
[1744197458267,88.68,76434.8097,3.3,0.7801,9e-05,10.99875]
[1744197459268,88.68,76439.7801,3.3,0.78054,9e-05,10.9866]
[1744197460269,88.68,76429.8456,3.3,0.77965,9e-05,11.01097]
[1744197461270,88.69,76418.8593,3.3,0.77865,9e-05,11.0378]
[1744197462271,88.69,76420.8866,3.3,0.77883,9e-05,11.03303]
[1744197463272,88.69,76427.3223,3.3,0.77941,9e-05,11.01731]
[1744197464273,88.69,76433.6744,3.3,0.77999,9e-05,11.0018]
[1744197465274,88.68,76435.6982,3.3,0.78017,9e-05,10.99682]
[1744197466275,88.68,76438.4033,3.3,0.78041,9e-05,10.99018]
[1744197467210,88.68,76438.4033,3.3,0.78041,9e-05,10.99018]
[1744197468277,88.68,76455.6298,3.3,0.78196,9e-05,10.94811]
[1744197469278,88.68,76463.5141,3.3,0.78266,9e-05,10.92885]
[1744197470279,88.68,76467.2778,3.3,0.783,9e-05,10.91967]
[1744197471280,88.68,76468.891,3.3,0.78314,9e-05,10.91576]
[1744197472281,88.68,76464.7603,3.3,0.78277,9e-05,10.9259]
[1744197474283,88.69,76466.9266,3.3,0.78296,9e-05,10.92066]
[1744197477286,88.69,76463.6134,3.3,0.78266,9e-05,10.92886]
[1744197478287,88.69,76467.1063,3.3,0.78297,9e-05,10.92035]
[1744197481290,88.69,76485.3056,3.3,0.78458,9e-05,10.8759]
[1744197483292,88.69,76480.5817,3.3,0.78416,9e-05,10.88766]
[1744197484293,88.69,76461.1353,3.3,0.78243,9e-05,10.93532]
[1744197485294,88.69,76441.4037,3.3,0.78066,9e-05,10.98346]
[1744197487296,88.69,76433.4896,3.3,0.77996,9e-05,11.00263]
[1744197488297,88.69,76429.1176,3.3,0.77956,9e-05,11.01319]
[1744197490300,88.69,76432.066,3.3,0.77983,9e-05,11.00588]
[1744197490672,88.69,76432.066,3.3,0.77983,9e-05,11.00588]
[1744197491055,88.69,76432.066,3.3,0.77983,9e-05,11.00588]
[1744197492301,88.69,76419.4444,3.3,0.77869,9e-05,11.03687]
[1744197492993,88.69,76419.4444,3.3,0.77869,9e-05,11.03687]
[1744197493071,88.69,76419.4444,3.3,0.77869,9e-05,11.03687]
[1744197494079,88.69,76419.4444,3.3,0.77868,9e-05,11.03696]
[1744197494723,88.69,76419.4444,3.3,0.77868,9e-05,11.03696]
[1744197495087,88.7,76419.4444,3.3,0.77868,9e-05,11.03713]
[1744197496305,88.7,76353.6539,3.3,0.77268,9e-05,11.19623]
[1744197497306,88.7,76350.7676,3.3,0.77241,9e-05,11.20331]
[1744197499308,88.71,76348.8067,3.3,0.77223,9e-05,11.20817]
[1744197500126,88.71,76348.8067,3.3,0.77223,9e-05,11.20821]
[1744197501133,88.71,76304.5852,3.3,0.76815,9e-05,11.31359]
[1744197502140,88.71,76299.7607,3.3,0.7677,9e-05,11.32504]
[1744197504154,88.71,76297.0791,3.3,0.76745,9e-05,11.33145]
[1744197505161,88.71,76303.8858,3.3,0.76808,9e-05,11.31536]
[1744197506168,88.71,76306.3195,3.3,0.7683,9e-05,11.30964]
[1744197507175,88.71,76309.5712,3.3,0.7686,9e-05,11.30198]
[1744197508182,88.71,76311.6822,3.3,0.7688,9e-05,11.29689]
[1744197509189,88.71,76321.8024,3.3,0.76973,9e-05,11.27282]
[1744197510196,88.71,76345.7047,3.3,0.77193,9e-05,11.21579]
[1744197511203,88.71,76352.9892,3.3,0.77269,9e-05,11.19143]
[1744197512210,88.71,76355.9648,3.3,0.77296,9e-05,11.18448]
[1744197514225,88.72,76356.0482,3.3,0.77295,9e-05,11.1846]
[1744197515231,88.72,76343.4193,3.3,0.7718,9e-05,11.2148]
[1744197516238,88.72,76348.321,3.3,0.77224,9e-05,11.20312]
[1744197517246,88.72,76350.8003,3.3,0.77247,9e-05,11.19723]
[1744197518252,88.72,76347.4983,3.3,0.77217,9e-05,11.20517]
[1744197519259,88.72,76346.0389,3.3,0.77203,9e-05,11.20871]
[1744197522280,88.72,76353.458,3.3,0.77271,9e-05,11.1909]
[1744197523287,88.72,76351.7847,3.3,0.77256,9e-05,11.1949]
[1744197524295,88.72,76363.2784,3.3,0.77361,9e-05,11.16733]
[1744197525303,88.72,76368.592,3.3,0.7741,9e-05,11.15455]
[1744197525488,88.72,76368.592,3.3,0.7741,9e-05,11.15455]
[1744197526310,88.72,76368.592,3.3,0.7741,9e-05,11.15461]
[1744197527317,88.72,76368.592,3.3,0.77409,9e-05,11.15461]
[1744197527764,88.72,76368.592,3.3,0.77409,9e-05,11.15461]
[1744197528324,88.72,76368.592,3.3,0.77409,9e-05,11.15468]
[1744197529331,88.72,76393.7459,3.3,0.77639,9e-05,11.09393]
[1744197530338,88.72,76401.6612,3.3,0.77711,9e-05,11.07468]
[1744197531345,88.72,76410.9742,3.3,0.77795,9e-05,11.05226]
[1744197532353,88.72,76416.1196,3.3,0.77841,9e-05,11.03989]
[1744197533360,88.72,76405.2409,3.3,0.77742,9e-05,11.06633]
[1744197534367,88.72,76397.1379,3.3,0.77669,9e-05,11.08598]
[1744197535373,88.72,76393.8035,3.3,0.77638,9e-05,11.09411]
[1744197537376,88.72,76388.639,3.3,0.77591,9e-05,11.10669]
[1744197537410,88.73,76388.639,3.3,0.77591,9e-05,11.10678]
[1744197538430,88.73,76388.639,3.3,0.77591,9e-05,11.10678]
[1744197539377,88.73,76407.3902,3.3,0.7776,9e-05,11.06157]
[1744197539426,88.73,76407.3902,3.3,0.7776,9e-05,11.06162]
[1744197540434,88.73,76387.9647,3.3,0.77584,9e-05,11.10859]
[1744197541929,88.73,76387.9647,3.3,0.77584,9e-05,11.10859]
[1744197542385,88.73,76393.2955,3.3,0.77632,9e-05,11.09579]
[1744197543386,88.73,76409.8112,3.3,0.77782,9e-05,11.05573]
[1744197544425,88.73,76409.8112,3.3,0.77782,9e-05,11.05573]
[1744197543459,88.73,76409.8112,3.3,0.77782,9e-05,11.05563]
[1744197544779,88.73,76409.8112,3.3,0.77782,9e-05,11.05563]
[1744197546389,88.73,76457.647,3.3,0.78212,9e-05,10.93921]
[1744197547390,88.73,76472.9097,3.3,0.78348,9e-05,10.90192]
[1744197548391,88.73,76477.2273,3.3,0.78386,9e-05,10.8914]
[1744197550393,88.73,76481.4701,3.3,0.78424,9e-05,10.88114]
[1744197551394,88.73,76489.2711,3.3,0.78492,9e-05,10.86208]
[1744197552395,88.73,76502.5079,3.3,0.78609,9e-05,10.82967]
[1744197553396,88.73,76506.2049,3.3,0.78641,9e-05,10.82072]
[1744197554397,88.74,76495.2905,3.3,0.78544,9e-05,10.84769]
[1744197555398,88.74,76482.5854,3.3,0.78432,9e-05,10.87898]
[1744197556399,88.74,76488.2985,3.3,0.78482,9e-05,10.86505]
[1744197558401,88.74,76481.0225,3.3,0.78417,9e-05,10.88308]
[1744197559402,88.74,76477.0451,3.3,0.78381,9e-05,10.89289]
[1744197560403,88.74,76474.3155,3.3,0.78357,9e-05,10.89963]
[1744197564407,88.75,76482.1798,3.3,0.78426,9e-05,10.88062]
[1744197565408,88.75,76470.1512,3.3,0.78319,9e-05,10.91013]
[1744197566410,88.75,76467.1254,3.3,0.78292,9e-05,10.91757]
[1744197568411,88.75,76469.4301,3.3,0.78312,9e-05,10.912]
[1744197571414,88.75,76463.9249,3.3,0.78271,9e-05,10.91862]
[1744197572415,88.75,76466.9399,3.3,0.78298,9e-05,10.91128]
[1744197573686,88.75,76474.928,3.3,0.78369,9e-05,10.89185]
[1744197574693,88.75,76480.354,3.3,0.78417,9e-05,10.87862]
[1744197577421,88.75,76467.6209,3.3,0.78303,9e-05,10.90991]
[1744197578422,88.75,76472.3197,3.3,0.78345,9e-05,10.89846]
[1744197579729,88.76,76479.3413,3.3,0.78407,9e-05,10.88141]
[1744197580736,88.76,76485.7407,3.3,0.78463,9e-05,10.86581]
[1744197581743,88.76,76488.1199,3.3,0.78484,9e-05,10.86006]
[1744197583432,88.76,76486.8944,3.3,0.78473,9e-05,10.86295]
[1744197583757,88.76,76486.8944,3.3,0.78474,9e-05,10.86286]
[1744197585404,88.76,76486.8944,3.3,0.78474,9e-05,10.86286]
[1744197585434,88.76,76504.5464,3.3,0.7863,9e-05,10.81939]
[1744197586435,88.75,76518.889,3.3,0.78757,9e-05,10.78401]
[1744197588792,88.75,76520.6673,3.3,0.78772,9e-05,10.77957]
[1744197590504,88.75,76520.6673,3.3,0.78772,9e-05,10.77957]
[1744197589799,88.75,76520.6673,3.3,0.78773,9e-05,10.7795]
[1744197591440,88.75,76493.1649,3.3,0.7853,9e-05,10.84736]
[1744197592820,88.76,76485.7865,3.3,0.78464,9e-05,10.86563]
[1744197593827,88.76,76475.5404,3.3,0.78373,9e-05,10.89079]
[1744197595444,88.76,76464.4648,3.3,0.78274,9e-05,10.91793]
[1744197595843,88.76,76464.4648,3.3,0.78274,9e-05,10.91792]
[1744197596850,88.76,76450.1685,3.3,0.78146,9e-05,10.95279]
[1744197597857,88.76,76439.1743,3.3,0.78048,9e-05,10.97951]
[1744197599448,88.76,76434.5609,3.3,0.78007,9e-05,10.99068]
[1744197600270,88.75,76434.5609,3.3,0.78007,9e-05,10.99066]
[1744197601356,88.76,76434.5609,3.3,0.78007,9e-05,10.99069]
[1744197602896,88.76,76462.7642,3.3,0.78259,9e-05,10.92196]
[1744197603904,88.76,76463.4864,3.3,0.78265,9e-05,10.92024]
[1744197604912,88.76,76474.1294,3.3,0.7836,9e-05,10.89428]
[1744197606458,88.76,76485.8963,3.3,0.78464,9e-05,10.86552]
[1744197607459,88.76,76467.659,3.3,0.78302,9e-05,10.91025]
[1744197608477,88.76,76467.659,3.3,0.78302,9e-05,10.91025]
[1744197607934,88.76,76467.659,3.3,0.78302,9e-05,10.91024]
[1744197608942,88.76,76467.659,3.3,0.78302,9e-05,10.91017]
[1744197609949,88.76,76430.5618,3.3,0.7797,9e-05,11.00078]
[1744197611464,88.76,76410.6918,3.3,0.77791,9e-05,11.04886]
[1744197611885,88.76,76410.6918,3.3,0.77791,9e-05,11.04886]
[1744197612465,88.76,76424.2689,3.3,0.77914,9e-05,11.01585]
[1744197612970,88.76,76424.2689,3.3,0.77914,9e-05,11.01582]
[1744197613977,88.76,76444.9829,3.3,0.781,9e-05,10.96543]
[1744197614984,88.76,76453.7462,3.3,0.78178,9e-05,10.94405]
[1744197615992,88.76,76453.361,3.3,0.78175,9e-05,10.94495]
[1744197617201,88.76,76453.361,3.3,0.78175,9e-05,10.94495]
[1744197617253,88.76,76453.361,3.3,0.78175,9e-05,10.94509]
[1744197618006,88.76,76420.2733,3.3,0.77877,9e-05,11.02572]
[1744197619013,88.76,76420.2733,3.3,0.77877,9e-05,11.02576]
[1744197620022,88.76,76386.874,3.3,0.77574,9e-05,11.10658]
[1744197622036,88.76,76391.5087,3.3,0.77616,9e-05,11.09556]
[1744197623043,88.77,76403.0707,3.3,0.7772,9e-05,11.06786]
[1744197624051,88.77,76390.3773,3.3,0.77604,9e-05,11.09869]
[1744197627072,88.77,76376.4496,3.3,0.77477,9e-05,11.13246]
[1744197628079,88.77,76378.3695,3.3,0.77494,9e-05,11.12789]
[1744197629086,88.77,76389.1263,3.3,0.77592,9e-05,11.10204]
[1744197630093,88.78,76392.3135,3.3,0.7762,9e-05,11.09441]
[1744197631101,88.78,76390.4503,3.3,0.77612,9e-05,11.09206]
[1744197632108,88.78,76390.6702,3.3,0.77614,9e-05,11.09154]
[1744197632784,88.78,76390.6702,3.3,0.77614,9e-05,11.09154]
[1744197633487,88.78,76360.7043,3.3,0.7734,9e-05,11.16376]
[1744197636136,88.78,76357.5996,3.3,0.7731,9e-05,11.17161]
[1744197638150,88.79,76361.4777,3.3,0.77345,9e-05,11.16261]
[1744197639157,88.79,76365.4004,3.3,0.7738,9e-05,11.15336]
[1744197642178,88.79,76369.1202,3.3,0.77413,9e-05,11.14459]
[1744197644192,88.79,76364.9362,3.3,0.77375,9e-05,11.1546]
[1744197646206,88.79,76367.8905,3.3,0.77402,9e-05,11.1475]
[1744197649833,88.79,76368.9997,3.3,0.77413,9e-05,11.14484]
[1744197650234,88.79,76368.9997,3.3,0.77412,9e-05,11.14487]
[1744197651241,88.79,76382.5311,3.3,0.77535,9e-05,11.11241]
[1744197652250,88.8,76397.5981,3.3,0.77672,9e-05,11.07618]
[1744197653255,88.8,76403.764,3.3,0.77727,9e-05,11.06139]
[1744197654262,88.8,76408.3779,3.3,0.77769,9e-05,11.05034]
[1744197656276,88.8,76404.1111,3.3,0.7773,9e-05,11.06084]
[1744197657283,88.8,76400.3451,3.3,0.77695,9e-05,11.07002]
[1744197658290,88.8,76397.2194,3.3,0.77667,9e-05,11.07764]
[1744197659297,88.81,76394.4417,3.3,0.77641,9e-05,11.08441]
[1744197661315,88.81,76398.3828,3.3,0.77676,9e-05,11.07506]
[1744197664338,88.81,76387.8698,3.3,0.7758,9e-05,11.10055]
[1744197665343,88.81,76374.3785,3.3,0.77458,9e-05,11.13301]
[1744197666350,88.81,76368.2683,3.3,0.77402,9e-05,11.14768]
[1744197668364,88.81,76365.9095,3.3,0.7738,9e-05,11.15333]
[1744197669371,88.81,76371.8012,3.3,0.77434,9e-05,11.1392]
[1744197670378,88.81,76374.0457,3.3,0.77455,9e-05,11.1338]
[1744197671385,88.81,76371.0391,3.3,0.77427,9e-05,11.14102]
[1744197672392,88.81,76368.0834,3.3,0.774,9e-05,11.14811]
[1744197675413,88.81,76365.5118,3.3,0.77377,9e-05,11.15424]
[1744197676303,88.81,76365.5118,3.3,0.77377,9e-05,11.15424]
[1744197676420,88.81,76365.5118,3.3,0.77377,9e-05,11.15423]
[1744197677429,88.81,76365.5118,3.3,0.77377,9e-05,11.15425]
[1744197677952,88.81,76365.5118,3.3,0.77377,9e-05,11.15425]
[1744197678434,88.81,76365.5118,3.3,0.77377,9e-05,11.15431]
[1744197679441,88.81,76392.3519,3.3,0.77621,9e-05,11.08982]
[1744197680448,88.81,76395.7838,3.3,0.77652,9e-05,11.08164]
[1744197681455,88.81,76406.6926,3.3,0.7775,9e-05,11.05537]
[1744197682462,88.81,76401.1985,3.3,0.777,9e-05,11.06874]
[1744197683469,88.82,76403.1211,3.3,0.77717,9e-05,11.0642]
[1744197683966,88.82,76403.1211,3.3,0.77717,9e-05,11.0642]
[1744197684476,88.82,76403.1211,3.3,0.77717,9e-05,11.0643]
[1744197685483,88.82,76403.7738,3.3,0.77723,9e-05,11.06278]
[1744197686491,88.82,76392.8394,3.3,0.77623,9e-05,11.08924]
[1744197688507,88.82,76396.942,3.3,0.7766,9e-05,11.0795]
[1744197689514,88.82,76402.8492,3.3,0.77713,9e-05,11.06535]
[1744197690521,88.83,76410.3369,3.3,0.7778,9e-05,11.04737]
[1744197691528,88.83,76413.4412,3.3,0.77817,9e-05,11.03304]
[1744197692535,88.83,76410.3597,3.3,0.77788,9e-05,11.04059]
[1744197693542,88.83,76400.5037,3.3,0.77699,9e-05,11.06446]
[1744197694549,88.83,76384.1017,3.3,0.7755,9e-05,11.10401]
[1744197695557,88.83,76370.9358,3.3,0.7743,9e-05,11.13567]
[1744197696564,88.83,76369.0716,3.3,0.77413,9e-05,11.14016]
[1744197697571,88.83,76374.2899,3.3,0.77461,9e-05,11.12764]
[1744197700578,88.83,76383.6767,3.3,0.77546,9e-05,11.10513]
[1744197701579,88.83,76392.2337,3.3,0.77624,9e-05,11.08457]
[1744197702580,88.83,76388.1588,3.3,0.77586,9e-05,11.09445]
[1744197703527,88.83,76388.1588,3.3,0.77586,9e-05,11.09445]
[1744197703540,88.83,76388.1588,3.3,0.77586,9e-05,11.09451]
[1744197704582,88.83,76382.2328,3.3,0.77532,9e-05,11.10882]
[1744197705583,88.83,76384.3172,3.3,0.77551,9e-05,11.10384]
[1744197706584,88.83,76383.0504,3.3,0.77539,9e-05,11.10692]
[1744197708586,88.84,76386.1348,3.3,0.77567,9e-05,11.09958]
[1744197709587,88.84,76384.7555,3.3,0.77554,9e-05,11.10294]
[1744197710588,88.84,76383.4185,3.3,0.77542,9e-05,11.1062]
[1744197712590,88.84,76381.1991,3.3,0.77522,9e-05,11.11161]
[1744197713591,88.84,76379.9644,3.3,0.7751,9e-05,11.11461]
[1744197714592,88.84,76382.066,3.3,0.77529,9e-05,11.10958]
[1744197716594,88.84,76389.0237,3.3,0.77592,9e-05,11.09292]
[1744197717394,88.84,76389.0237,3.3,0.77592,9e-05,11.09292]
[1744197717595,88.84,76386.3023,3.3,0.77567,9e-05,11.09952]
[1744197718596,88.84,76391.1697,3.3,0.77611,9e-05,11.08785]
[1744197719597,88.84,76401.5923,3.3,0.77706,9e-05,11.06279]
[1744197720598,88.84,76404.9128,3.3,0.77735,9e-05,11.05487]
[1744197721599,88.85,76396.2551,3.3,0.77657,9e-05,11.07584]
[1744197722600,88.85,76389.5663,3.3,0.77596,9e-05,11.09202]
[1744197723601,88.85,76382.649,3.3,0.77533,9e-05,11.10871]
[1744197724602,88.85,76374.0151,3.3,0.77454,9e-05,11.12948]
[1744197726604,88.85,76375.7065,3.3,0.77469,9e-05,11.12544]
[1744197729607,88.85,76379.9815,3.3,0.77508,9e-05,11.11522]
[1744197733611,88.85,76376.7521,3.3,0.77478,9e-05,11.12307]
[1744197734612,88.85,76380.6454,3.3,0.77514,9e-05,11.11374]
[1744197735613,88.85,76386.4465,3.3,0.77566,9e-05,11.09982]
[1744197736614,88.85,76392.3486,3.3,0.7762,9e-05,11.08567]
[1744197737615,88.85,76405.5769,3.3,0.77739,9e-05,11.05384]
[1744197738858,88.86,76402.1921,3.3,0.77708,9e-05,11.06218]
[1744197739865,88.86,76399.5484,3.3,0.77684,9e-05,11.06863]
[1744197740872,88.86,76393.6797,3.3,0.7763,9e-05,11.08283]
[1744197741882,88.86,76388.3072,3.3,0.77582,9e-05,11.09582]
[1744197743622,88.86,76386.7267,3.3,0.77567,9e-05,11.09967]
[1744197744623,88.86,76395.6985,3.3,0.77648,9e-05,11.07812]
[1744197745907,88.86,76400.9976,3.3,0.77696,9e-05,11.06549]
[1744197746915,88.86,76395.0858,3.3,0.77642,9e-05,11.0798]
[1744197748627,88.86,76383.0339,3.3,0.77532,9e-05,11.10886]
[1744197749440,88.86,76383.0339,3.3,0.77532,9e-05,11.10886]
[1744197749498,88.86,76383.0339,3.3,0.77532,9e-05,11.10888]
[1744197750629,88.86,76381.7076,3.3,0.7752,9e-05,11.1121]
[1744197751630,88.86,76371.851,3.3,0.77439,9e-05,11.12899]
[1744197752960,88.87,76363.0737,3.3,0.77358,9e-05,11.15022]
[1744197753967,88.87,76357.3289,3.3,0.77305,9e-05,11.16405]
[1744197754974,88.87,76354.9258,3.3,0.77283,9e-05,11.16986]
[1744197756988,88.87,76357.7436,3.3,0.77308,9e-05,11.16318]
[1744197757995,88.87,76362.8391,3.3,0.77355,9e-05,11.15096]
[1744197759002,88.87,76365.3254,3.3,0.77378,9e-05,11.14499]
[1744197761020,88.87,76364.3968,3.3,0.77369,9e-05,11.14739]
[1744197762027,88.87,76356.4955,3.3,0.77296,9e-05,11.16637]
[1744197763034,88.87,76349.4378,3.3,0.77231,9e-05,11.1833]
[1744197765048,88.88,76346.5168,3.3,0.77204,9e-05,11.19038]
[1744197766056,88.88,76350.297,3.3,0.77239,9e-05,11.18142]
[1744197767063,88.88,76354.7024,3.3,0.77279,9e-05,11.17093]
[1744197768070,88.88,76346.3191,3.3,0.77202,9e-05,11.19089]
[1744197769077,88.88,76342.6652,3.3,0.77169,9e-05,11.19954]
[1744197771091,88.87,76344.0492,3.3,0.77182,9e-05,11.1962]
[1744197772098,88.88,76349.8932,3.3,0.77235,9e-05,11.18229]
[1744197773105,88.88,76354.9318,3.3,0.77281,9e-05,11.17028]
[1744197774112,88.88,76353.3032,3.3,0.77266,9e-05,11.17421]
[1744197775119,88.88,76347.6385,3.3,0.77214,9e-05,11.18778]
[1744197776655,88.88,76355.3972,3.3,0.77285,9e-05,11.16928]
[1744197778140,88.88,76362.6736,3.3,0.77351,9e-05,11.15201]
[1744197779147,88.88,76368.4761,3.3,0.77404,9e-05,11.13807]
[1744197780154,88.88,76360.5166,3.3,0.77332,9e-05,11.1571]
[1744197781161,88.88,76352.0079,3.3,0.77254,9e-05,11.1774]
[1744197783176,88.88,76348.7247,3.3,0.77224,9e-05,11.18513]
[1744197785191,88.87,76345.8637,3.3,0.77199,9e-05,11.19182]
[1744197786198,88.87,76341.2474,3.3,0.77156,9e-05,11.20285]
[1744197787666,88.88,76325.2349,3.3,0.77008,9e-05,11.24108]
[1744197790226,88.88,76335.183,3.3,0.77099,9e-05,11.21777]
[1744197791233,88.88,76343.5848,3.3,0.77175,9e-05,11.19789]
[1744197793247,88.89,76348.6484,3.3,0.77221,9e-05,11.18613]
[1744197794255,88.89,76353.1539,3.3,0.77261,9e-05,11.17553]
[1744197795267,88.89,76351.8794,3.3,0.77249,9e-05,11.17863]
[1744197797280,88.89,76343.4669,3.3,0.77172,9e-05,11.19876]
[1744197798288,88.89,76334.5435,3.3,0.7709,9e-05,11.22003]
[1744197799295,88.89,76329.1395,3.3,0.7704,9e-05,11.23288]
[1744197800302,88.89,76326.8325,3.3,0.77019,9e-05,11.23845]
[1744197801309,88.89,76323.4662,3.3,0.76988,9e-05,11.24645]
[1744197803323,88.89,76331.6497,3.3,0.77063,9e-05,11.22707]
[1744197804330,88.9,76342.2024,3.3,0.7716,9e-05,11.202]
[1744197805337,88.9,76349.4211,3.3,0.77226,9e-05,11.18486]
[1744197806344,88.9,76354.8506,3.3,0.77275,9e-05,11.17196]
[1744197807351,88.9,76352.2727,3.3,0.77251,9e-05,11.17818]
[1744197808358,88.9,76341.8902,3.3,0.77156,9e-05,11.20302]
[1744197810372,88.9,76345.6443,3.3,0.7719,9e-05,11.19419]
[1744197814400,88.91,76336.2008,3.3,0.77111,9e-05,11.21012]
[1744197815407,88.91,76329.3078,3.3,0.77047,9e-05,11.22663]
[1744197816414,88.91,76334.3825,3.3,0.77093,9e-05,11.21466]
[1744197817421,88.91,76336.4257,3.3,0.77111,9e-05,11.2099]
[1744197819436,88.91,76339.8275,3.3,0.77142,9e-05,11.20191]
[1744197820443,88.92,76342.2045,3.3,0.77164,9e-05,11.19639]
[1744197821450,88.92,76345.0892,3.3,0.7719,9e-05,11.18965]
[1744197822457,88.92,76340.2068,3.3,0.77145,9e-05,11.20127]
[1744197823465,88.92,76334.2929,3.3,0.77091,9e-05,11.21533]
[1744197824472,88.92,76332.0622,3.3,0.7707,9e-05,11.22061]
[1744197826753,88.92,76331.7176,3.3,0.77067,9e-05,11.22138]
[1744197826831,88.92,76332.3838,3.3,0.77073,9e-05,11.21977]
[1744197827494,88.92,76332.3838,3.3,0.77073,9e-05,11.21983]
[1744197828118,88.92,76332.3838,3.3,0.77073,9e-05,11.21983]
[1744197828502,88.92,76332.3838,3.3,0.77073,9e-05,11.21986]
[1744197829508,88.92,76300.5381,3.3,0.76779,9e-05,11.29538]
[1744197830515,88.92,76287.3756,3.3,0.76656,9e-05,11.32644]
[1744197832529,88.92,76291.3663,3.3,0.76694,9e-05,11.31703]
[1744197833536,88.92,76287.8786,3.3,0.76661,9e-05,11.32523]
[1744197834543,88.92,76281.6923,3.3,0.76604,9e-05,11.33977]
[1744197837564,88.91,76284.1391,3.3,0.76627,9e-05,11.33396]
[1744197838571,88.91,76289.6061,3.3,0.76677,9e-05,11.3211]
[1744197839578,88.92,76297.7755,3.3,0.76753,9e-05,11.30184]
[1744197840586,88.92,76299.8525,3.3,0.76772,9e-05,11.29695]
[1744197841593,88.92,76298.0602,3.3,0.76756,9e-05,11.3012]
[1744197842600,88.92,76294.3917,3.3,0.76722,9e-05,11.30987]
[1744197844614,88.92,76288.3717,3.3,0.76666,9e-05,11.32406]
[1744197846628,88.92,76284.2392,3.3,0.76627,9e-05,11.33378]
[1744197847635,88.92,76290.547,3.3,0.76686,9e-05,11.31892]
[1744197850656,88.92,76284.7056,3.3,0.76632,9e-05,11.33265]
[1744197854684,88.91,76286.2025,3.3,0.76646,9e-05,11.32906]
[1744197855691,88.91,76282.0524,3.3,0.76608,9e-05,11.33878]
[1744197856698,88.91,76269.7,3.3,0.76493,9e-05,11.36775]
[1744197857705,88.91,76264.5099,3.3,0.76444,9e-05,11.37985]
[1744197858712,88.91,76262.0014,3.3,0.76421,9e-05,11.38566]
[1744197859719,88.91,76264.3998,3.3,0.76444,9e-05,11.37997]
[1744197861733,88.91,76255.629,3.3,0.76362,9e-05,11.40034]
[1744197863747,88.9,76259.0768,3.3,0.76395,9e-05,11.39211]
[1744197864750,88.89,76266.634,3.3,0.76468,9e-05,11.37379]
[1744197865751,88.88,76268.2241,3.3,0.76485,9e-05,11.3695]
[1744197868754,88.86,76269.6289,3.3,0.76504,9e-05,11.36463]
[1744197870756,88.85,76273.1198,3.3,0.7654,9e-05,11.35556]
[1744197872758,88.85,76277.977,3.3,0.76594,9e-05,11.33721]
[1744197873759,88.84,76284.4171,3.3,0.76654,9e-05,11.32203]
[1744197876762,88.84,76286.9158,3.3,0.76679,9e-05,11.31575]
[1744197877763,88.84,76291.399,3.3,0.76721,9e-05,11.30506]
[1744197878765,88.84,76289.2198,3.3,0.76701,9e-05,11.3101]
[1744197881768,88.84,76291.2114,3.3,0.76719,9e-05,11.30543]
[1744197882769,88.84,76289.3015,3.3,0.76702,9e-05,11.30996]
[1744197883257,88.84,76289.3015,3.3,0.76702,9e-05,11.30996]
[1744197883354,88.84,76289.3015,3.3,0.76702,9e-05,11.30996]
[1744197885772,88.84,76298.3178,3.3,0.76785,9e-05,11.2887]
[1744197886773,88.84,76308.5948,3.3,0.7688,9e-05,11.26441]
[1744197887774,88.84,76311.9634,3.3,0.76911,9e-05,11.25649]
[1744197888775,88.84,76316.188,3.3,0.7695,9e-05,11.24655]
[1744197890777,88.84,76307.3233,3.3,0.76867,9e-05,11.26773]
[1744197891778,88.84,76303.7064,3.3,0.76834,9e-05,11.27635]
[1744197892779,88.84,76300.0763,3.3,0.768,9e-05,11.28499]
[1744197893780,88.84,76295.5932,3.3,0.76758,9e-05,11.29562]
[1744197894781,88.85,76291.3055,3.3,0.76718,9e-05,11.30577]
[1744197895782,88.85,76285.8954,3.3,0.76668,9e-05,11.31854]
[1744197896783,88.85,76293.0094,3.3,0.76734,9e-05,11.30177]
[1744197897784,88.85,76301.4472,3.3,0.76812,9e-05,11.28185]
[1744197900000,88.85,76306.2526,3.3,0.76857,9e-05,11.2705]
[1744197901007,88.85,76314.4065,3.3,0.76932,9e-05,11.25115]
[1744197902789,88.84,76312.6242,3.3,0.76916,9e-05,11.25524]
[1744197906044,88.82,76310.3742,3.3,0.76901,9e-05,11.25913]
[1744197907051,88.82,76300.8157,3.3,0.76812,9e-05,11.28183]
[1744197909065,88.82,76298.6718,3.3,0.76792,9e-05,11.28697]
[1744197910801,88.82,76293.9487,3.3,0.76748,9e-05,11.29817]
[1744197912095,88.83,76300.7126,3.3,0.7681,9e-05,11.28228]
[1744197913804,88.83,76315.0619,3.3,0.76943,9e-05,11.24833]
[1744197913953,88.83,76315.0619,3.3,0.76943,9e-05,11.24833]
[1744197914805,88.83,76321.8304,3.3,0.77005,9e-05,11.23234]
[1744197915807,88.83,76328.1374,3.3,0.77064,9e-05,11.21723]
[1744197916123,88.83,76328.1374,3.3,0.77064,9e-05,11.21718]
[1744197917130,88.83,76347.0729,3.3,0.77238,9e-05,11.17197]
[1744197918810,88.83,76363.0668,3.3,0.77385,9e-05,11.13365]
[1744197919811,88.83,76365.1283,3.3,0.77404,9e-05,11.12871]
[1744197920812,88.83,76367.1521,3.3,0.77422,9e-05,11.12386]
[1744197922165,88.83,76371.746,3.3,0.77464,9e-05,11.11288]
[1744197923172,88.83,76379.0429,3.3,0.7753,9e-05,11.09539]
[1744197924179,88.83,76384.4044,3.3,0.77579,9e-05,11.08254]
[1744197925186,88.83,76385.6429,3.3,0.7759,9e-05,11.07963]
[1744197926193,88.84,76392.0583,3.3,0.77646,9e-05,11.06491]
[1744197929214,88.86,76386.5959,3.3,0.77591,9e-05,11.07953]
[1744197930221,88.86,76388.572,3.3,0.77609,9e-05,11.07483]
[1744197931228,88.87,76386.9381,3.3,0.776,9e-05,11.07253]
[1744197932236,88.87,76390.6011,3.3,0.77633,9e-05,11.06377]
[1744197933306,88.87,76390.6011,3.3,0.77633,9e-05,11.06377]
[1744197933408,88.88,76390.6011,3.3,0.77633,9e-05,11.06384]
[1744197934770,88.88,76390.6011,3.3,0.77633,9e-05,11.06384]
[1744197934826,88.88,76400.3003,3.3,0.7772,9e-05,11.04054]
[1744197936273,88.88,76408.1341,3.3,0.7779,9e-05,11.02185]
[1744197937280,88.88,76410.9664,3.3,0.77816,9e-05,11.01488]
[1744197938832,88.88,76409.0963,3.3,0.778,9e-05,11.01929]
[1744197942315,88.81,76405.4878,3.3,0.77784,9e-05,11.02326]
[1744197943322,88.82,76402.3154,3.3,0.77752,9e-05,11.03192]
[1744197944329,88.8,76396.5408,3.3,0.77705,9e-05,11.04436]
[1744197945336,88.8,76393.2354,3.3,0.77675,9e-05,11.05221]
[1744197946343,88.78,76399.9776,3.3,0.77741,9e-05,11.03473]
[1744197947350,88.76,76403.833,3.3,0.7778,9e-05,11.02421]
[1744197950371,88.71,76402.3683,3.3,0.77779,9e-05,11.02427]
[1744197952385,88.68,76400.3345,3.3,0.77769,9e-05,11.02691]
[1744197953393,88.67,76401.7398,3.3,0.77785,9e-05,11.0226]
[1744197954399,88.65,76408.2606,3.3,0.77847,9e-05,11.00596]
[1744197955406,88.64,76410.9059,3.3,0.77873,9e-05,10.99871]
[1744197957421,88.63,76414.0967,3.3,0.77905,9e-05,10.9902]
[1744197958428,88.63,76419.702,3.3,0.77956,9e-05,10.97652]
[1744197959435,88.63,76423.0335,3.3,0.77986,9e-05,10.96839]
[1744197960442,88.63,76432.1758,3.3,0.78068,9e-05,10.94609]
[1744197961449,88.63,76433.5927,3.3,0.78081,9e-05,10.94262]
[1744197962762,88.63,76433.5927,3.3,0.78081,9e-05,10.94262]
[1744197962768,88.63,76433.5927,3.3,0.78081,9e-05,10.94261]
[1744197964470,88.64,76443.9441,3.3,0.78173,9e-05,10.91775]
[1744197965477,88.64,76452.7248,3.3,0.7825,9e-05,10.89682]
[1744197966484,88.65,76457.9494,3.3,0.78295,9e-05,10.88453]
[1744197969507,88.65,76466.457,3.3,0.7837,9e-05,10.86393]
[1744197970514,88.68,76482.2361,3.3,0.78505,9e-05,10.82674]
[1744197971521,88.67,76493.5445,3.3,0.78606,9e-05,10.79883]
[1744197972528,88.67,76500.4753,3.3,0.78667,9e-05,10.78167]
[1744197973535,88.67,76502.4245,3.3,0.78686,9e-05,10.7764]
[1744197974542,88.66,76497.2429,3.3,0.78643,9e-05,10.78849]
[1744197975549,88.66,76488.7883,3.3,0.78567,9e-05,10.80942]
[1744197976556,88.66,76473.0492,3.3,0.78427,9e-05,10.84821]
[1744197977563,88.66,76466.1354,3.3,0.78365,9e-05,10.86525]
[1744197978570,88.66,76464.59,3.3,0.78351,9e-05,10.86913]
[1744197979577,88.66,76472.1685,3.3,0.78418,9e-05,10.85062]
[1744197980584,88.66,76470.1146,3.3,0.784,9e-05,10.85574]
[1744197981591,88.67,76467.4093,3.3,0.78375,9e-05,10.86245]
[1744197982598,88.67,76464.6601,3.3,0.78351,9e-05,10.86926]
[1744197983605,88.68,76463.0463,3.3,0.78334,9e-05,10.87384]
[1744197984612,88.68,76461.7348,3.3,0.7832,9e-05,10.87768]
[1744197986626,88.71,76467.2793,3.3,0.78364,9e-05,10.86567]
[1744197987633,88.72,76470.1693,3.3,0.78387,9e-05,10.85943]
[1744197988640,88.71,76471.5193,3.3,0.78401,9e-05,10.85563]
[1744197989647,88.71,76476.3408,3.3,0.78445,9e-05,10.84336]
[1744197990654,88.72,76478.1293,3.3,0.78458,9e-05,10.83998]
[1744197991661,88.73,76476.9677,3.3,0.78453,9e-05,10.83685]
[1744197995689,88.71,76478.2262,3.3,0.7847,9e-05,10.83211]
[1744197996696,88.71,76480.4139,3.3,0.7849,9e-05,10.82643]
[1744198000724,88.69,76482.2808,3.3,0.7851,9e-05,10.82075]
[1744198003745,88.74,76478.2816,3.3,0.78464,9e-05,10.83376]
[1744198004752,88.75,76470.7448,3.3,0.78394,9e-05,10.85322]
[1744198005759,88.76,76475.2671,3.3,0.78431,9e-05,10.84305]
[1744198007773,88.79,76479.207,3.3,0.78459,9e-05,10.83548]
[1744198010794,88.83,76477.0109,3.3,0.7843,9e-05,10.84356]
[1744198011801,88.83,76471.498,3.3,0.7838,9e-05,10.85713]
[1744198012808,88.83,76466.9027,3.3,0.78339,9e-05,10.86844]
[1744198014822,88.83,76468.5481,3.3,0.78354,9e-05,10.86454]
[1744198017843,88.83,76466.0606,3.3,0.78331,9e-05,10.8708]
[1744198018850,88.84,76467.4629,3.3,0.78343,9e-05,10.86744]
[1744198019857,88.84,76469.5252,3.3,0.78361,9e-05,10.86246]
[1744198021871,88.84,76467.5867,3.3,0.78343,9e-05,10.86732]
[1744198024894,88.84,76464.9207,3.3,0.7832,9e-05,10.87388]
[1744198025901,88.83,76469.4885,3.3,0.78363,9e-05,10.86197]
[1744198026908,88.81,76469.4885,3.3,0.78367,9e-05,10.86088]
[1744198027915,88.81,76484.9798,3.3,0.78505,9e-05,10.8228]
[1744198028922,88.81,76491.4027,3.3,0.78562,9e-05,10.80703]
[1744198029925,88.81,76500.071,3.3,0.78638,9e-05,10.78573]
[1744198030926,88.81,76501.7356,3.3,0.78653,9e-05,10.78164]
[1744198032928,88.81,76504.384,3.3,0.78676,9e-05,10.77516]
[1744198033929,88.81,76513.1668,3.3,0.78754,9e-05,10.75356]
[1744198034930,88.81,76518.8021,3.3,0.78803,9e-05,10.73972]
[1744198035931,88.82,76524.5874,3.3,0.78854,9e-05,10.72552]
[1744198036932,88.82,76528.8827,3.3,0.78891,9e-05,10.715]
[1744198037878,88.82,76528.8827,3.3,0.78891,9e-05,10.715]
[1744198037933,88.82,76527.7834,3.3,0.78882,9e-05,10.71771]
[1744198039935,88.82,76538.0832,3.3,0.78972,9e-05,10.69223]
[1744198040936,88.82,76544.4024,3.3,0.79027,9e-05,10.67662]
[1744198041937,88.82,76542.0639,3.3,0.79007,9e-05,10.68245]
[1744198042938,88.82,76543.803,3.3,0.79021,9e-05,10.6785]
[1744198043939,88.83,76546.9922,3.3,0.79047,9e-05,10.67106]
[1744198045941,88.84,76549.4752,3.3,0.79065,9e-05,10.66585]
[1744198046942,88.84,76552.5582,3.3,0.79092,9e-05,10.65827]
[1744198049946,88.86,76557.3381,3.3,0.7913,9e-05,10.64741]
[1744198050947,88.86,76552.8658,3.3,0.79091,9e-05,10.65856]
[1744198051948,88.86,76554.8567,3.3,0.79117,9e-05,10.64668]
[1744198052949,88.86,76553.3598,3.3,0.79104,9e-05,10.65046]
[1744198053950,88.86,76561.109,3.3,0.79171,9e-05,10.63132]
[1744198054951,88.86,76555.9184,3.3,0.79126,9e-05,10.64427]
[1744198055952,88.86,76552.2294,3.3,0.79093,9e-05,10.65349]
[1744198057954,88.86,76544.0674,3.3,0.79022,9e-05,10.67381]
[1744198058955,88.86,76535.7692,3.3,0.78949,9e-05,10.69436]
[1744198059956,88.86,76533.4324,3.3,0.78929,9e-05,10.70015]
[1744198063169,88.86,76540.5218,3.3,0.7899,9e-05,10.68269]
[1744198066190,88.86,76538.9283,3.3,0.78976,9e-05,10.6867]
[1744198069211,88.87,76536.6394,3.3,0.78956,9e-05,10.69241]
[1744198070218,88.87,76534.7426,3.3,0.78939,9e-05,10.69711]
[1744198072232,88.87,76536.2774,3.3,0.78953,9e-05,10.69338]
[1744198073239,88.87,76533.6331,3.3,0.78929,9e-05,10.69993]
[1744198074246,88.87,76535.9946,3.3,0.7895,9e-05,10.69411]
[1744198075253,88.87,76538.5685,3.3,0.78973,9e-05,10.68777]
[1744198076973,88.87,76539.9094,3.3,0.78984,9e-05,10.68448]
[1744198078274,88.87,76537.5695,3.3,0.78964,9e-05,10.6903]
[1744198079281,88.87,76536.2966,3.3,0.78952,9e-05,10.69347]
[1744198080288,88.87,76539.0627,3.3,0.78977,9e-05,10.68664]
[1744198081978,88.87,76536.4291,3.3,0.78953,9e-05,10.69329]
[1744198083309,88.87,76529.6002,3.3,0.78894,9e-05,10.70988]
[1744198084316,88.87,76524.8912,3.3,0.78853,9e-05,10.72148]
[1744198085323,88.87,76519.4252,3.3,0.78805,9e-05,10.73493]
[1744198086330,88.86,76517.9392,3.3,0.78792,9e-05,10.73855]
[1744198088344,88.86,76520.2484,3.3,0.78814,9e-05,10.73247]
[1744198089351,88.86,76518.5509,3.3,0.78799,9e-05,10.73661]
[1744198090358,88.86,76516.3957,3.3,0.7878,9e-05,10.74188]
[1744198091365,88.86,76514.825,3.3,0.78766,9e-05,10.74571]
[1744198096400,88.84,76505.3505,3.3,0.78688,9e-05,10.76757]
[1744198097407,88.84,76521.6701,3.3,0.78832,9e-05,10.72732]
[1744198098414,88.84,76528.5483,3.3,0.78892,9e-05,10.71034]
[1744198099421,88.84,76534.9198,3.3,0.78948,9e-05,10.69459]
[1744198103449,88.84,76538.6873,3.3,0.78981,9e-05,10.68534]
[1744198105463,88.84,76537.222,3.3,0.78968,9e-05,10.689]
[1744198106470,88.84,76535.5828,3.3,0.78953,9e-05,10.69306]
[1744198107477,88.84,76533.656,3.3,0.78937,9e-05,10.69783]
[1744198108484,88.84,76529.2362,3.3,0.78898,9e-05,10.70875]
[1744198109491,88.84,76526.9825,3.3,0.78879,9e-05,10.71408]
[1744198110498,88.83,76522.565,3.3,0.78842,9e-05,10.72451]
[1744198111505,88.82,76513.9438,3.3,0.78776,9e-05,10.73825]
[1744198112512,88.82,76511.413,3.3,0.78755,9e-05,10.74409]
[1744198113176,88.82,76511.413,3.3,0.78755,9e-05,10.74409]
[1744198113519,88.81,76511.413,3.3,0.78757,9e-05,10.74374]
[1744198114526,88.81,76515.4267,3.3,0.78793,9e-05,10.73343]
[1744198115533,88.8,76513.6868,3.3,0.78779,9e-05,10.73731]
[1744198117159,88.8,76513.6868,3.3,0.78779,9e-05,10.73731]
[1744198118015,88.79,76532.3106,3.3,0.78945,9e-05,10.69089]
[1744198118109,88.79,76532.3106,3.3,0.78945,9e-05,10.69089]
[1744198118563,88.8,76532.3106,3.3,0.78945,9e-05,10.69092]
[1744198119652,88.8,76532.3106,3.3,0.78944,9e-05,10.691]
[1744198120577,88.8,76573.5583,3.3,0.79304,9e-05,10.58869]
[1744198121584,88.8,76581.9117,3.3,0.79376,9e-05,10.56798]
[1744198123598,88.8,76587.853,3.3,0.79427,9e-05,10.55339]
[1744198124605,88.8,76595.3441,3.3,0.79491,9e-05,10.53481]
[1744198125612,88.81,76603.2606,3.3,0.79559,9e-05,10.51513]
[1744198126619,88.81,76600.0309,3.3,0.79531,9e-05,10.52329]
[1744198127628,88.81,76589.0754,3.3,0.79436,9e-05,10.5507]
[1744198128635,88.81,76578.3973,3.3,0.79343,9e-05,10.57739]
[1744198129512,88.81,76578.3973,3.3,0.79343,9e-05,10.57739]
[1744198129642,88.81,76578.3973,3.3,0.79343,9e-05,10.57745]
[1744198130649,88.81,76566.4026,3.3,0.79239,9e-05,10.60736]
[1744198131656,88.81,76559.6775,3.3,0.7918,9e-05,10.62412]
[1744198134678,88.81,76562.7232,3.3,0.79206,9e-05,10.61671]
[1744198135685,88.81,76564.8055,3.3,0.79224,9e-05,10.6116]
[1744198136692,88.81,76566.9917,3.3,0.79243,9e-05,10.60622]
[1744198138706,88.81,76567.5343,3.3,0.79247,9e-05,10.60497]
[1744198139713,88.82,76556.721,3.3,0.79153,9e-05,10.63188]
[1744198141727,88.82,76557.9859,3.3,0.79163,9e-05,10.62922]
[1744198142734,88.83,76560.8497,3.3,0.79186,9e-05,10.62243]
[1744198143741,88.83,76556.97,3.3,0.79153,9e-05,10.63209]
[1744198144748,88.83,76553.3341,3.3,0.79121,9e-05,10.64113]
[1744198145755,88.83,76551.4643,3.3,0.79104,9e-05,10.64578]
[1744198146762,88.83,76548.1968,3.3,0.79076,9e-05,10.65389]
[1744198151797,88.83,76553.0208,3.3,0.79118,9e-05,10.64198]
[1744198153052,88.83,76551.098,3.3,0.79101,9e-05,10.64676]
[1744198158846,88.83,76551.9584,3.3,0.79108,9e-05,10.64472]
[1744198159854,88.83,76550.0601,3.3,0.79092,9e-05,10.64944]
[1744198160860,88.83,76548.3818,3.3,0.79077,9e-05,10.65361]
[1744198161867,88.83,76551.2688,3.3,0.79101,9e-05,10.64669]
[1744198162874,88.83,76554.3532,3.3,0.79128,9e-05,10.63905]
[1744198164888,88.83,76548.024,3.3,0.79073,9e-05,10.65476]
[1744198165895,88.83,76546.5226,3.3,0.7906,9e-05,10.65849]
[1744198166902,88.83,76548.1402,3.3,0.79074,9e-05,10.65449]
[1744198167909,88.83,76549.5102,3.3,0.79086,9e-05,10.65111]
[1744198168916,88.83,76553.2723,3.3,0.79118,9e-05,10.6418]
[1744198169923,88.84,76555.1351,3.3,0.79134,9e-05,10.63748]
[1744198170930,88.84,76556.7865,3.3,0.79147,9e-05,10.63368]
[1744198174958,88.85,76558.5878,3.3,0.7917,9e-05,10.62269]
[1744198175965,88.85,76557.2254,3.3,0.79158,9e-05,10.62611]
[1744198176972,88.85,76559.2615,3.3,0.79176,9e-05,10.62109]
[1744198178986,88.85,76556.1084,3.3,0.79148,9e-05,10.62899]
[1744198181000,88.85,76551.6395,3.3,0.79109,9e-05,10.6401]
[1744198182007,88.85,76546.9573,3.3,0.79068,9e-05,10.65171]
[1744198183014,88.85,76544.6314,3.3,0.79048,9e-05,10.65747]
[1744198187042,88.85,76547.7339,3.3,0.79075,9e-05,10.64979]
[1744198188049,88.85,76551.0454,3.3,0.79104,9e-05,10.6416]
[1744198192078,88.85,76554.9868,3.3,0.79138,9e-05,10.63191]
[1744198195095,88.85,76550.8752,3.3,0.79102,9e-05,10.64218]
[1744198196096,88.85,76548.0384,3.3,0.79077,9e-05,10.64922]
[1744198199099,88.85,76541.4996,3.3,0.7902,9e-05,10.66542]
[1744198200100,88.85,76533.5177,3.3,0.7895,9e-05,10.68515]
[1744198201101,88.85,76525.4465,3.3,0.78879,9e-05,10.70504]
[1744198202102,88.85,76528.6035,3.3,0.78907,9e-05,10.69719]
[1744198204104,88.85,76534.6983,3.3,0.78961,9e-05,10.68204]
[1744198207109,88.85,76548.0343,3.3,0.79078,9e-05,10.64897]
[1744198208111,88.85,76539.8604,3.3,0.79006,9e-05,10.66921]
[1744198210112,88.85,76528.3042,3.3,0.78905,9e-05,10.69774]
[1744198212114,88.85,76530.6727,3.3,0.78926,9e-05,10.69179]
[1744198213115,88.85,76539.1198,3.3,0.79,9e-05,10.67086]
[1744198214116,88.85,76535.8374,3.3,0.78972,9e-05,10.67896]
[1744198215117,88.85,76539.7318,3.3,0.79006,9e-05,10.6693]
[1744198216118,88.85,76542.6818,3.3,0.79032,9e-05,10.66199]
[1744198217119,88.85,76544.4064,3.3,0.79047,9e-05,10.65771]
[1744198219149,88.85,76545.58,3.3,0.79057,9e-05,10.6548]
[1744198220150,88.85,76552.2925,3.3,0.79116,9e-05,10.63817]
[1744198221151,88.85,76562.6313,3.3,0.79204,9e-05,10.61301]
[1744198222516,88.85,76562.6313,3.3,0.79204,9e-05,10.61308]
[1744198223162,88.86,76571.3909,3.3,0.7928,9e-05,10.59138]
[1744198224163,88.86,76577.3881,3.3,0.79332,9e-05,10.57655]
[1744198225164,88.86,76581.0047,3.3,0.79363,9e-05,10.56765]
[1744198226165,88.86,76578.1105,3.3,0.79337,9e-05,10.57495]
[1744198228167,88.86,76570.5483,3.3,0.79271,9e-05,10.59395]
[1744198229168,88.86,76567.9754,3.3,0.79248,9e-05,10.60041]
[1744198230169,88.86,76563.8707,3.3,0.79212,9e-05,10.61067]
[1744198231170,88.86,76568.119,3.3,0.79258,9e-05,10.59315]
[1744198232171,88.86,76572.5211,3.3,0.79296,9e-05,10.58229]
[1744198233172,88.87,76575.1255,3.3,0.79319,9e-05,10.5759]
[1744198235208,88.87,76585.6191,3.3,0.79409,9e-05,10.54999]
[1744198236209,88.87,76584.4776,3.3,0.79398,9e-05,10.55296]
[1744198236399,88.87,76584.4776,3.3,0.79398,9e-05,10.55304]
[1744198237736,88.87,76584.4776,3.3,0.79398,9e-05,10.55304]
[1744198237776,88.87,76584.4776,3.3,0.79398,9e-05,10.55309]
[1744198238413,88.87,76561.541,3.3,0.79199,9e-05,10.6102]
[1744198239420,88.87,76555.3569,3.3,0.79145,9e-05,10.62558]
[1744198240428,88.87,76552.3679,3.3,0.79119,9e-05,10.63299]
[1744198241435,88.87,76543.4702,3.3,0.79041,9e-05,10.65504]
[1744198243216,88.87,76545.4585,3.3,0.79058,9e-05,10.65012]
[1744198244456,88.87,76547.8178,3.3,0.79079,9e-05,10.64428]
[1744198246219,88.87,76540.1,3.3,0.79011,9e-05,10.66338]
[1744198247477,88.87,76533.204,3.3,0.78951,9e-05,10.68036]
[1744198249222,88.87,76523.7889,3.3,0.78869,9e-05,10.70357]
[1744198250499,88.87,76518.1608,3.3,0.7882,9e-05,10.71731]
[1744198251506,88.87,76520.1393,3.3,0.78837,9e-05,10.71235]
[1744198252684,88.87,76520.1393,3.3,0.78837,9e-05,10.71235]
[1744198252952,88.87,76520.1393,3.3,0.78837,9e-05,10.71235]
[1744198252981,88.87,76520.1393,3.3,0.78838,9e-05,10.71227]
[1744198254227,88.87,76513.8676,3.3,0.78783,9e-05,10.72765]
[1744198255534,88.86,76506.7264,3.3,0.7872,9e-05,10.74502]
[1744198257230,88.86,76504.7727,3.3,0.78704,9e-05,10.74972]
[1744198259232,88.85,76493.7424,3.3,0.78608,9e-05,10.77629]
[1744198259565,88.85,76493.7424,3.3,0.78608,9e-05,10.77631]
[1744198261234,88.85,76465.8395,3.3,0.7836,9e-05,10.84476]
[1744198262235,88.85,76463.7371,3.3,0.78341,9e-05,10.84997]
[1744198263508,88.85,76463.7371,3.3,0.7834,9e-05,10.85004]
[1744198264237,88.86,76451.3083,3.3,0.78229,9e-05,10.88045]
[1744198265238,88.86,76446.3398,3.3,0.78184,9e-05,10.89259]
[1744198266265,88.85,76423.5358,3.3,0.77979,9e-05,10.94804]
[1744198267266,88.85,76415.5157,3.3,0.77907,9e-05,10.96744]
[1744198268632,88.85,76420.0664,3.3,0.77949,9e-05,10.95631]
[1744198269639,88.85,76431.3634,3.3,0.78051,9e-05,10.92884]
[1744198271092,88.85,76431.3634,3.3,0.78051,9e-05,10.92884]
[1744198271179,88.85,76431.3634,3.3,0.78051,9e-05,10.92883]
[1744198272271,88.85,76445.1959,3.3,0.78175,9e-05,10.89516]
[1744198273668,88.85,76449.3402,3.3,0.78212,9e-05,10.88511]
[1744198275684,88.85,76452.4368,3.3,0.78239,9e-05,10.87761]
[1744198276690,88.85,76451.043,3.3,0.78227,9e-05,10.88104]
[1744198277697,88.85,76448.0286,3.3,0.782,9e-05,10.8884]
[1744198279279,88.85,76442.0263,3.3,0.78146,9e-05,10.90304]
[1744198280363,88.85,76442.0263,3.3,0.78146,9e-05,10.90303]
[1744198280719,88.85,76442.0263,3.3,0.78146,9e-05,10.903]
[1744198281726,88.85,76429.8709,3.3,0.78037,9e-05,10.93255]
[1744198283284,88.85,76426.6919,3.3,0.78008,9e-05,10.94024]
[1744198284285,88.85,76413.3367,3.3,0.77888,9e-05,10.97259]
[1744198284747,88.85,76413.3367,3.3,0.77888,9e-05,10.97248]
[1744198286761,88.85,76399.1751,3.3,0.77761,9e-05,11.00655]
[1744198288077,88.85,76399.1751,3.3,0.77761,9e-05,11.00655]
[1744198288229,88.85,76399.1751,3.3,0.77761,9e-05,11.00646]
[1744198289291,88.84,76402.6706,3.3,0.77793,9e-05,10.9979]
[1744198289783,88.84,76402.6706,3.3,0.77794,9e-05,10.99776]
[1744198290790,88.84,76390.7541,3.3,0.77686,9e-05,11.0264]
[1744198291797,88.84,76381.0431,3.3,0.77607,9e-05,11.04271]
[1744198292804,88.83,76377.4881,3.3,0.77575,9e-05,11.05112]
[1744198297840,88.82,76377.7015,3.3,0.7758,9e-05,11.04978]
[1744198298847,88.82,76382.1152,3.3,0.77621,9e-05,11.03899]
[1744198299854,88.82,76385.5256,3.3,0.77652,9e-05,11.03063]
[1744198300861,88.82,76388.2006,3.3,0.77677,9e-05,11.02404]
[1744198301868,88.81,76389.9733,3.3,0.77694,9e-05,11.01963]
[1744198302875,88.81,76392.6287,3.3,0.77718,9e-05,11.01309]
[1744198303882,88.81,76394.6621,3.3,0.77737,9e-05,11.00807]
[1744198304889,88.81,76398.6047,3.3,0.77773,9e-05,10.99844]
[1744198305898,88.81,76404.1649,3.3,0.77824,9e-05,10.98489]
[1744198306905,88.81,76406.1106,3.3,0.77842,9e-05,10.98008]
[1744198307912,88.81,76401.7067,3.3,0.77803,9e-05,10.99063]
[1744198308919,88.8,76395.4169,3.3,0.77746,9e-05,11.00573]
[1744198309926,88.8,76391.6361,3.3,0.77712,9e-05,11.01474]
[1744198310933,88.8,76389.0845,3.3,0.77689,9e-05,11.02077]
[1744198311940,88.8,76387.4963,3.3,0.77675,9e-05,11.02446]
[1744198312947,88.8,76385.7617,3.3,0.7766,9e-05,11.02851]
[1744198313954,88.79,76383.3188,3.3,0.77638,9e-05,11.03425]
[1744198314961,88.79,76379.941,3.3,0.77608,9e-05,11.04222]
[1744198315968,88.79,76373.9823,3.3,0.77555,9e-05,11.05638]
[1744198316975,88.78,76361.3754,3.3,0.7744,9e-05,11.0865]
[1744198317982,88.78,76355.0672,3.3,0.77382,9e-05,11.10165]
[1744198318989,88.78,76347.6782,3.3,0.77314,9e-05,11.11935]
[1744198319996,88.78,76342.0612,3.3,0.77263,9e-05,11.13279]
[1744198321003,88.78,76343.8036,3.3,0.7728,9e-05,11.12838]
[1744198322010,88.78,76348.0875,3.3,0.7732,9e-05,11.11789]
[1744198323018,88.77,76354.7281,3.3,0.77382,9e-05,11.10175]
[1744198325031,88.77,76359.1894,3.3,0.77423,9e-05,11.09099]
[1744198325975,88.77,76359.1894,3.3,0.77423,9e-05,11.09099]
[1744198326038,88.77,76359.1894,3.3,0.77423,9e-05,11.09092]
[1744198327045,88.77,76325.2831,3.3,0.77111,9e-05,11.17206]
[1744198329059,88.77,76320.7514,3.3,0.7707,9e-05,11.18269]
[1744198330066,88.77,76314.6598,3.3,0.77013,9e-05,11.19727]
[1744198331073,88.77,76311.7336,3.3,0.76986,9e-05,11.20429]
[1744198333089,88.77,76315.5421,3.3,0.77021,9e-05,11.19535]
[1744198334096,88.77,76308.9074,3.3,0.76959,9e-05,11.21117]
[1744198335103,88.77,76299.3203,3.3,0.7687,9e-05,11.234]
[1744198336311,88.77,76299.3203,3.3,0.7687,9e-05,11.234]
[1744198336344,88.77,76290.0074,3.3,0.76783,9e-05,11.25592]
[1744198338126,88.77,76281.5026,3.3,0.76704,9e-05,11.27609]
[1744198340139,88.77,76275.043,3.3,0.76644,9e-05,11.29133]
[1744198341146,88.77,76263.9232,3.3,0.7654,9e-05,11.3174]
[1744198342153,88.77,76231.7986,3.3,0.76238,9e-05,11.3927]
[1744198344169,88.76,76226.7501,3.3,0.76191,9e-05,11.4043]
[1744198346183,88.76,76224.4956,3.3,0.7617,9e-05,11.40937]
[1744198349205,88.76,76221.3064,3.3,0.76141,9e-05,11.41649]
[1744198350212,88.75,76211.8383,3.3,0.76052,9e-05,11.4384]
[1744198351219,88.75,76208.4042,3.3,0.76028,0.0001,11.43941]
[1744198352230,88.75,76211.0657,3.3,0.76054,0.0001,11.4331]
[1744198354243,88.75,76208.3458,3.3,0.76029,0.0001,11.43915]
[1744198355256,88.75,76208.3458,3.3,0.76029,0.0001,11.43915]
[1744198355367,88.74,76202.4494,3.3,0.75973,0.0001,11.45271]
[1744198358272,88.74,76199.8153,3.3,0.7595,0.0001,11.45838]
[1744198359279,88.73,76202.171,3.3,0.75973,0.0001,11.45278]
[1744198360286,88.73,76206.2195,3.3,0.76012,0.0001,11.44321]
[1744198361293,88.73,76198.8516,3.3,0.75943,0.0001,11.46016]
[1744198362300,88.73,76193.5505,3.3,0.75893,0.0001,11.4723]
[1744198363309,88.72,76195.9648,3.3,0.75916,0.0001,11.46654]
[1744198364317,88.72,76193.7055,3.3,0.75896,0.0001,11.4716]
[1744198365323,88.72,76191.4131,3.3,0.75874,0.0001,11.47675]
[1744198368344,88.71,76195.4342,3.3,0.75915,0.0001,11.46694]
[1744198369351,88.71,76197.3751,3.3,0.75934,0.0001,11.46229]
[1744198371365,88.7,76199.3405,3.3,0.75954,0.0001,11.45742]
[1744198372372,88.7,76196.1505,3.3,0.75924,0.0001,11.46466]
[1744198373379,88.7,76192.8074,3.3,0.75892,0.0001,11.47225]
[1744198378391,88.68,76188.9923,3.3,0.75859,0.0001,11.48026]
[1744198381394,88.68,76191.1193,3.3,0.7588,0.0001,11.47519]
[1744198383396,88.68,76183.6557,3.3,0.75809,0.0001,11.49249]
[1744198386399,88.68,76194.3645,3.3,0.75912,0.0001,11.46752]
[1744198388402,88.67,76196.586,3.3,0.75934,0.0001,11.46205]
[1744198389402,88.67,76201.3897,3.3,0.7598,0.0001,11.45074]
[1744198390403,88.67,76207.5727,3.3,0.7604,0.0001,11.43621]
[1744198391404,88.66,76213.6379,3.3,0.76098,0.0001,11.42194]
[1744198393406,88.66,76211.4,3.3,0.76078,0.0001,11.4269]
[1744198394407,88.66,76208.9,3.3,0.76054,0.0001,11.43261]
[1744198395408,88.66,76204.5729,3.3,0.76014,0.0001,11.44255]
[1744198396409,88.65,76201.9457,3.3,0.75989,0.0001,11.44853]
[1744198398411,88.65,76204.2295,3.3,0.76012,0.0001,11.44295]
[1744198399412,88.65,76207.043,3.3,0.76039,0.0001,11.43626]
[1744198400414,88.65,76210.9466,3.3,0.76077,0.0001,11.42703]
[1744198400549,88.65,76210.9466,3.3,0.76077,0.0001,11.42703]
[1744198401414,88.64,76219.3932,3.3,0.76158,9e-05,11.4072]
[1744198402415,88.64,76223.4408,3.3,0.76196,9e-05,11.39764]
[1744198403416,88.64,76226.747,3.3,0.76228,9e-05,11.38981]
[1744198407420,88.63,76222.7355,3.3,0.76192,9e-05,11.39882]
[1744198408421,88.63,76220.8295,3.3,0.76174,9e-05,11.40317]
[1744198409422,88.63,76216.4403,3.3,0.76133,9e-05,11.4133]
[1744198410423,88.63,76218.6883,3.3,0.76154,9e-05,11.40794]
[1744198412425,88.62,76214.9351,3.3,0.76128,0.0001,11.40962]
[1744198413435,88.62,76211.8968,3.3,0.761,0.0001,11.41659]
[1744198413919,88.62,76211.8968,3.3,0.761,0.0001,11.41659]
[1744198413971,88.62,76211.8968,3.3,0.761,0.0001,11.41659]
[1744198415329,88.62,76211.8968,3.3,0.761,0.0001,11.41659]
[1744198415443,88.62,76211.8968,3.3,0.761,0.0001,11.41647]
[1744198416444,88.62,76192.6531,3.3,0.75916,0.0001,11.4614]
[1744198417446,88.62,76166.776,3.3,0.75668,0.0001,11.52137]
[1744198417697,88.62,76166.776,3.3,0.75668,0.0001,11.52137]
[1744198418708,88.62,76146.6967,3.3,0.75475,0.0001,11.56758]
[1744198419714,88.62,76143.059,3.3,0.7544,0.0001,11.57593]
[1744198421453,88.63,76111.6379,3.3,0.75135,0.0001,11.64774]
[1744198422454,88.63,76107.433,3.3,0.75094,0.0001,11.6573]
[1744198423742,88.63,76112.2601,3.3,0.75141,0.0001,11.64638]
[1744198424749,88.63,76118.5427,3.3,0.75202,0.0001,11.6321]
[1744198425757,88.63,76113.0334,3.3,0.75148,0.0001,11.64465]
[1744198427554,88.63,76112.3608,3.3,0.75142,0.0001,11.64619]
[1744198427770,88.63,76112.3608,3.3,0.75142,0.0001,11.64618]
[1744198428777,88.63,76104.2181,3.3,0.75062,0.0001,11.66466]
[1744198430791,88.63,76091.5574,3.3,0.74939,0.0001,11.69326]
[1744198431798,88.62,76086.2747,3.3,0.74888,0.0001,11.70514]
[1744198432805,88.62,76083.2907,3.3,0.74859,0.0001,11.7118]
[1744198434466,88.62,76074.7291,3.3,0.74775,0.0001,11.73102]
[1744198435467,88.62,76090.2311,3.3,0.74927,0.0001,11.69602]
[1744198435826,88.62,76090.2311,3.3,0.74927,0.0001,11.696]
[1744198437840,88.62,76104.0938,3.3,0.75063,0.0001,11.6645]
[1744198438848,88.62,76107.758,3.3,0.75099,0.0001,11.65609]
[1744198439503,88.62,76107.758,3.3,0.75099,0.0001,11.65609]
[1744198439714,88.62,76107.758,3.3,0.75099,0.0001,11.65609]
[1744198439864,88.62,76107.758,3.3,0.75099,0.0001,11.65609]
[1744198441473,88.62,76116.8993,3.3,0.75188,0.0001,11.63521]
[1744198441883,88.62,76116.8993,3.3,0.75188,0.0001,11.63519]
[1744198443476,88.62,76173.1669,3.3,0.75732,0.0001,11.50608]
[1744198444477,88.62,76170.5939,3.3,0.75707,0.0001,11.51202]
[1744198445480,88.61,76168.7421,3.3,0.75689,0.0001,11.51629]
[1744198446480,88.62,76166.3269,3.3,0.75666,0.0001,11.52191]
[1744198447482,88.62,76160.6522,3.3,0.75611,0.0001,11.53502]
[1744198448482,88.62,76142.3539,3.3,0.75435,0.0001,11.57706]
[1744198450484,88.61,76136.7959,3.3,0.75381,0.0001,11.58974]
[1744198451486,88.61,76130.3722,3.3,0.75319,0.0001,11.60439]
[1744198452486,88.61,76124.6587,3.3,0.75264,0.0001,11.61737]
[1744198453487,88.61,76121.5561,3.3,0.75234,0.0001,11.62438]
[1744198453689,88.61,76121.5561,3.3,0.75234,0.0001,11.62438]
[1744198454488,88.61,76116.8487,3.3,0.75188,0.0001,11.63514]
[1744198455489,88.61,76114.9003,3.3,0.75169,0.0001,11.6396]
[1744198457491,88.61,76108.7105,3.3,0.75109,0.0001,11.65368]
[1744198459493,88.61,76105.4743,3.3,0.75078,0.0001,11.66104]
[1744198461495,88.61,76108.6796,3.3,0.75109,0.0001,11.65377]
[1744198466507,88.61,76112.5002,3.3,0.75147,0.0001,11.64472]
[1744198467508,88.61,76125.0744,3.3,0.7527,0.0001,11.61601]
[1744198468509,88.6,76127.7702,3.3,0.75296,0.0001,11.60979]
[1744198469510,88.6,76123.9856,3.3,0.7526,0.0001,11.61837]
[1744198470511,88.6,76120.9254,3.3,0.7523,0.0001,11.62528]
[1744198471512,88.6,76123.3587,3.3,0.75262,0.0001,11.61297]
[1744198472513,88.6,76120.2211,3.3,0.75231,0.0001,11.62017]
[1744198473514,88.6,76118.1803,3.3,0.75211,0.0001,11.62486]
[1744198475518,88.61,76109.069,3.3,0.75123,0.0001,11.64565]
[1744198476519,88.6,76094.0889,3.3,0.74977,0.0001,11.67962]
[1744198477520,88.6,76092.227,3.3,0.74959,0.0001,11.6838]
[1744198480204,88.6,76091.3077,3.3,0.7495,0.0001,11.68582]
[1744198480270,88.6,76091.3077,3.3,0.7495,0.0001,11.68582]
[1744198481526,88.6,76087.7436,3.3,0.74915,0.0001,11.69385]
[1744198482527,88.6,76058.397,3.3,0.74628,0.0001,11.75969]
[1744198484531,88.6,76051.1782,3.3,0.74556,0.0001,11.77597]
[1744198486532,88.6,76053.9253,3.3,0.74583,0.0001,11.76993]
[1744198487533,88.6,76047.521,3.3,0.7452,0.0001,11.7843]
[1744198490536,88.61,76044.0752,3.3,0.74485,0.0001,11.79212]
[1744198491544,88.61,76039.885,3.3,0.74444,0.0001,11.80149]
[1744198492545,88.61,76036.9971,3.3,0.74415,0.0001,11.80794]
[1744198493546,88.61,76030.5122,3.3,0.74351,0.0001,11.82237]
[1744198494547,88.61,76027.4375,3.3,0.7432,0.0001,11.82919]
[1744198495548,88.61,76025.2969,3.3,0.74299,0.0001,11.83394]
[1744198496549,88.61,76010.6758,3.3,0.74154,0.0001,11.86627]
[1744198500553,88.61,75987.9453,3.3,0.73926,0.0001,11.91667]
[1744198502555,88.62,75992.2168,3.3,0.73968,0.0001,11.90744]
[1744198503556,88.62,75978.1795,3.3,0.73828,0.0001,11.93824]
[1744198505558,88.62,75987.3898,3.3,0.73919,0.0001,11.91818]
[1744198506246,88.62,75987.3898,3.3,0.73919,0.0001,11.91818]
[1744198506559,88.62,75980.9916,3.3,0.73855,0.0001,11.93224]
[1744198507561,88.62,75976.9273,3.3,0.73814,0.0001,11.94117]
[1744198508561,88.62,75973.3155,3.3,0.73778,0.0001,11.94909]
[1744198509562,88.62,75977.2234,3.3,0.73817,0.0001,11.94059]
[1744198513417,88.63,75980.7775,3.3,0.73852,0.0001,11.93301]
[1744198518455,88.63,75981.9438,3.3,0.73863,0.0001,11.9306]
[1744198519454,88.63,75981.9438,3.3,0.73863,0.0001,11.9306]
[1744198519467,88.63,75981.9438,3.3,0.73863,0.0001,11.93061]
[1744198520471,88.63,75997.6046,3.3,0.74019,0.0001,11.89629]
[1744198521484,88.63,76005.5442,3.3,0.74098,0.0001,11.87884]
[1744198523495,88.63,76025.4574,3.3,0.74295,0.0001,11.83499]
[1744198524502,88.64,76029.0745,3.3,0.7433,0.0001,11.82715]
[1744198525509,88.64,76035.4778,3.3,0.74393,0.0001,11.81294]
[1744198526516,88.64,76040.1303,3.3,0.74439,0.0001,11.80262]
[1744198527583,88.64,76055.0421,3.3,0.74586,0.0001,11.76939]
[1744198529537,88.64,76059.5732,3.3,0.7463,0.0001,11.75939]
[1744198534574,88.65,76058.5869,3.3,0.74627,0.0001,11.75518]
[1744198535580,88.65,76056.3037,3.3,0.74604,0.0001,11.7603]
[1744198537595,88.64,76063.598,3.3,0.74677,0.0001,11.74367]
[1744198538597,88.64,76069.6505,3.3,0.74737,0.0001,11.73]
[1744198541600,88.64,76064.9805,3.3,0.74691,0.0001,11.74059]
[1744198542601,88.65,76060.8051,3.3,0.74649,0.0001,11.75004]
[1744198543602,88.65,76054.3429,3.3,0.74586,0.0001,11.76457]
[1744198546605,88.65,76056.7848,3.3,0.74609,0.0001,11.75928]
[1744198548609,88.65,76059.4281,3.3,0.74635,0.0001,11.75344]
[1744198549610,88.65,76066.1219,3.3,0.747,0.0001,11.7386]
[1744198550611,88.66,76068.8454,3.3,0.74726,0.0001,11.73258]
[1744198551612,88.66,76063.4389,3.3,0.74673,0.0001,11.74479]
[1744198553614,88.66,76065.7276,3.3,0.74694,0.0001,11.73983]
[1744198556617,88.66,76062.9005,3.3,0.74666,0.0001,11.74643]
[1744198557618,88.67,76057.4054,3.3,0.74611,0.0001,11.7588]
[1744198559621,88.67,76041.1792,3.3,0.74451,0.0001,11.79512]
[1744198560622,88.67,76032.6027,3.3,0.74366,0.0001,11.81421]
[1744198561623,88.67,76026.0562,3.3,0.74301,0.0001,11.82873]
[1744198563625,88.67,76004.3603,3.3,0.74085,0.0001,11.87684]
[1744198564627,88.67,75991.0927,3.3,0.73952,0.0001,11.90607]
[1744198566628,88.67,76004.3781,3.3,0.74084,0.0001,11.87701]
[1744198567629,88.67,76012.1387,3.3,0.74162,0.0001,11.85985]
[1744198568630,88.67,76023.7881,3.3,0.74277,0.0001,11.83406]
[1744198570632,88.67,76020.5135,3.3,0.74245,0.0001,11.84139]
[1744198571634,88.67,76024.186,3.3,0.74281,0.0001,11.83324]
[1744198572635,88.67,76026.617,3.3,0.74305,0.0001,11.82784]
[1744198576641,88.67,76042.7245,3.3,0.74465,0.0001,11.79205]
[1744198577642,88.68,76038.8124,3.3,0.74426,0.0001,11.80079]
[1744198578643,88.68,76032.8694,3.3,0.74367,0.0001,11.81401]
[1744198581647,88.68,76042.2158,3.3,0.74459,0.0001,11.79325]
[1744198582647,88.68,76051.9479,3.3,0.74555,0.0001,11.77158]
[1744198583648,88.68,76064.2879,3.3,0.74676,0.0001,11.74416]
[1744198584650,88.68,76061.7843,3.3,0.74651,0.0001,11.74985]
[1744198585651,88.68,76058.0408,3.3,0.74614,0.0001,11.7583]
[1744198586652,88.68,76055.7724,3.3,0.74591,0.0001,11.76343]
[1744198588654,88.69,76057.288,3.3,0.74606,0.0001,11.76016]
[1744198590656,88.69,76053.5826,3.3,0.74569,0.0001,11.76856]
[1744198591657,88.69,76059.1566,3.3,0.74631,0.0001,11.74939]
[1744198592658,88.69,76064.7698,3.3,0.74686,0.0001,11.73689]
[1744198593659,88.69,76058.3989,3.3,0.74623,0.0001,11.75124]
[1744198594660,88.69,76066.8632,3.3,0.74707,0.0001,11.73218]
[1744198595661,88.69,76075.4063,3.3,0.74791,0.0001,11.71291]
[1744198597555,88.69,76075.4063,3.3,0.74791,0.0001,11.71286]
[1744198597578,88.69,76075.4063,3.3,0.74791,0.0001,11.71283]
[1744198598664,88.69,76098.6499,3.3,0.75019,0.0001,11.66035]
[1744198600666,88.69,76100.7144,3.3,0.75039,0.0001,11.65566]
[1744198601667,88.69,76098.4527,3.3,0.75017,0.0001,11.66077]
[1744198602668,88.69,76102.8062,3.3,0.75059,0.0001,11.6509]
[1744198603669,88.69,76112.0901,3.3,0.7515,0.0001,11.62984]
[1744198604670,88.69,76116.7252,3.3,0.75195,0.0001,11.61933]
[1744198605671,88.69,76111.4384,3.3,0.75143,0.0001,11.63137]
[1744198606672,88.69,76109.0893,3.3,0.7512,0.0001,11.63672]
[1744198607673,88.69,76101.3977,3.3,0.75045,0.0001,11.65417]
[1744198608674,88.69,76086.1843,3.3,0.74897,0.0001,11.68853]
[1744198609675,88.69,76078.5689,3.3,0.74823,0.0001,11.70564]
[1744198609910,88.69,76078.5689,3.3,0.74823,0.0001,11.70564]
[1744198610676,88.69,76084.1229,3.3,0.74877,0.0001,11.69307]
[1744198612678,88.68,76070.8084,3.3,0.74747,0.0001,11.72292]
[1744198615146,88.68,76074.8365,3.3,0.74788,0.0001,11.71364]
[1744198618687,88.68,76052.9484,3.3,0.74572,0.0001,11.7628]
[1744198620689,88.68,76045.8715,3.3,0.74502,0.0001,11.77868]
[1744198622206,88.68,76044.7442,3.3,0.74492,0.0001,11.78095]
[1744198623213,88.68,76059.8437,3.3,0.74641,0.0001,11.74711]
[1744198624220,88.67,76067.3982,3.3,0.74716,0.0001,11.73009]
[1744198626234,88.67,76075.0814,3.3,0.74792,0.0001,11.7127]
[1744198627696,88.67,76086.6825,3.3,0.74905,0.0001,11.68651]
[1744198628248,88.67,76086.6825,3.3,0.74906,0.0001,11.6865]
[1744198630079,88.67,76086.6825,3.3,0.74905,0.0001,11.6865]
[1744198630262,88.67,76086.6825,3.3,0.74905,0.0001,11.6865]
[1744198631269,88.67,76104.0446,3.3,0.75075,0.0001,11.64722]
[1744198632276,88.67,76107.1019,3.3,0.75105,0.0001,11.6403]
[1744198633283,88.67,76112.8345,3.3,0.7516,0.0001,11.62731]
[1744198634290,88.67,76117.1466,3.3,0.75202,0.0001,11.61753]
[1744198637311,88.67,76117.8525,3.3,0.75209,0.0001,11.616]
[1744198638318,88.67,76103.2572,3.3,0.75067,0.0001,11.64913]
[1744198639325,88.67,76088.7739,3.3,0.74926,0.0001,11.68186]
[1744198641339,88.67,76082.4653,3.3,0.74864,0.0001,11.696]
[1744198642712,88.67,76086.1263,3.3,0.749,0.0001,11.6877]
[1744198643713,88.67,76104.7774,3.3,0.75082,0.0001,11.64549]
[1744198644362,88.67,76104.7774,3.3,0.75082,0.0001,11.64554]
[1744198646376,88.67,76130.47,3.3,0.75331,0.0001,11.58716]
[1744198648390,88.68,76130.431,3.3,0.75331,0.0001,11.58732]
[1744198649397,88.68,76141.0799,3.3,0.75434,0.0001,11.56299]
[1744198650404,88.68,76153.6695,3.3,0.75555,0.0001,11.53413]
[1744198652418,88.67,76158.5333,3.3,0.75611,0.0001,11.51601]
[1744198654432,88.67,76160.7296,3.3,0.75632,0.0001,11.51087]
[1744198656446,88.67,76162.144,3.3,0.75646,0.0001,11.50753]
[1744198657453,88.67,76157.8862,3.3,0.75605,0.0001,11.51728]
[1744198658460,88.67,76153.2906,3.3,0.75561,0.0001,11.5278]
[1744198660474,88.67,76154.6338,3.3,0.75574,0.0001,11.52477]
[1744198661481,88.67,76144.073,3.3,0.75472,0.0001,11.54902]
[1744198662488,88.67,76133.0554,3.3,0.75365,0.0001,11.57432]
[1744198663495,88.67,76127.6622,3.3,0.75313,0.0001,11.5867]
[1744198664502,88.67,76123.2394,3.3,0.7527,0.0001,11.59684]
[1744198665509,88.67,76120.0468,3.3,0.75238,0.0001,11.60416]
[1744198666516,88.68,76117.454,3.3,0.75213,0.0001,11.6101]
[1744198667523,88.68,76115.3071,3.3,0.75192,0.0001,11.61502]
[1744198669538,88.68,76111.8873,3.3,0.75159,0.0001,11.62284]
[1744198671552,88.68,76111.8161,3.3,0.75158,0.0001,11.623]
[1744198672559,88.68,76122.9282,3.3,0.75266,0.0001,11.59769]
[1744198673566,88.68,76130.3621,3.3,0.75338,0.0001,11.58074]
[1744198674573,88.68,76138.4313,3.3,0.75416,0.0001,11.56237]
[1744198675580,88.68,76137.5411,3.3,0.75407,0.0001,11.56445]
[1744198676587,88.68,76118.4891,3.3,0.75222,0.0001,11.60796]
[1744198677594,88.68,76099.9987,3.3,0.75042,0.0001,11.64994]
[1744198678601,88.68,76090.4924,3.3,0.7495,0.0001,11.67143]
[1744198682629,88.67,76095.3422,3.3,0.74998,0.0001,11.6601]
[1744198683636,88.67,76095.5225,3.3,0.75,0.0001,11.65964]
[1744198684026,88.67,76095.5225,3.3,0.75,0.0001,11.65964]
[1744198684643,88.67,76095.5225,3.3,0.75001,0.0001,11.65959]
[1744198685650,88.67,76078.3049,3.3,0.74832,0.0001,11.6984]
[1744198686657,88.67,76070.3072,3.3,0.74754,0.0001,11.71631]
[1744198687664,88.66,76064.7649,3.3,0.747,0.0001,11.72867]
[1744198688671,88.66,76062.7869,3.3,0.74681,0.0001,11.73303]
[1744198689678,88.66,76070.9077,3.3,0.74761,0.0001,11.71474]
[1744198690685,88.66,76077.2243,3.3,0.74824,0.0001,11.7002]
[1744198691692,88.65,76087.859,3.3,0.7493,0.0001,11.67583]
[1744198692699,88.64,76085.5185,3.3,0.74909,0.0001,11.68076]
[1744198695720,88.63,76083.2149,3.3,0.74889,0.0001,11.68525]
[1744198696727,88.63,76086.2097,3.3,0.74918,0.0001,11.67846]
[1744198697734,88.63,76091.6744,3.3,0.74972,0.0001,11.66609]
[1744198700755,88.63,76087.8757,3.3,0.74935,0.0001,11.6746]
[1744198702769,88.63,76085.7443,3.3,0.74915,0.0001,11.67935]
[1744198703774,88.63,76082.1418,3.3,0.74879,0.0001,11.68744]
[1744198704775,88.63,76084.9859,3.3,0.74907,0.0001,11.68098]
[1744198705777,88.63,76089.6548,3.3,0.74953,0.0001,11.67041]
[1744198706777,88.63,76102.8203,3.3,0.75082,0.0001,11.64058]
[1744198707778,88.63,76115.4146,3.3,0.75204,0.0001,11.61197]
[1744198708779,88.63,76117.0378,3.3,0.7522,0.0001,11.60832]
[1744198709780,88.63,76115.5723,3.3,0.75206,0.0001,11.6117]
[1744198710781,88.63,76104.0343,3.3,0.75093,0.0001,11.63795]
[1744198711782,88.63,76092.9715,3.3,0.74993,0.0001,11.65622]
[1744198712783,88.63,76082.8191,3.3,0.74894,0.0001,11.67914]
[1744198713784,88.63,76086.5134,3.3,0.7493,0.0001,11.67077]
[1744198715786,88.63,76081.3903,3.3,0.74881,0.0001,11.68227]
[1744198716787,88.62,76075.421,3.3,0.74822,0.0001,11.69568]
[1744198717788,88.62,76066.6452,3.3,0.74736,0.0001,11.71536]
[1744198718789,88.62,76062.7333,3.3,0.74698,0.0001,11.72407]
[1744198719790,88.62,76061.1802,3.3,0.74683,0.0001,11.72746]
[1744198720791,88.62,76045.8527,3.3,0.74533,0.0001,11.76167]
[1744198721792,88.61,76036.5523,3.3,0.74441,0.0001,11.78228]
[1744198723794,88.61,76038.1765,3.3,0.74458,0.0001,11.77837]
[1744198724795,88.61,76035.6453,3.3,0.74434,0.0001,11.78387]
[1744198725907,88.61,76035.6453,3.3,0.74434,0.0001,11.78387]
[1744198726797,88.6,76025.4078,3.3,0.74333,0.0001,11.80652]
[1744198727798,88.61,76017.1166,3.3,0.7425,0.0001,11.82503]
[1744198728799,88.61,76011.6656,3.3,0.74196,0.0001,11.83719]
[1744198730801,88.61,76019.344,3.3,0.74271,0.0001,11.82041]
[1744198731802,88.61,76026.7734,3.3,0.74344,0.0001,11.80405]
[1744198732803,88.61,76029.5493,3.3,0.74372,0.0001,11.79772]
[1744198733804,88.61,76033.5807,3.3,0.74413,0.0001,11.7886]
[1744198734805,88.61,76039.4184,3.3,0.74471,0.0001,11.77545]
[1744198736807,88.6,76043.745,3.3,0.74515,0.0001,11.76553]
[1744198738809,88.6,76042.0955,3.3,0.745,0.0001,11.76896]
[1744198740811,88.59,76039.8084,3.3,0.74478,0.0001,11.7738]
[1744198741813,88.59,76037.7231,3.3,0.74458,0.0001,11.77831]
[1744198742815,88.59,76036.0075,3.3,0.74442,0.0001,11.782]
[1744198743815,88.58,76039.64,3.3,0.74479,0.0001,11.77376]
[1744198744816,88.58,76037.7546,3.3,0.7446,0.0001,11.77783]
[1744198748820,88.57,76042.3849,3.3,0.74508,0.0001,11.76696]
[1744198753825,88.56,76035.4157,3.3,0.74442,0.0001,11.78187]
[1744198754826,88.56,76032.7291,3.3,0.74416,0.0001,11.78771]
[1744198757830,88.55,76019.6536,3.3,0.74287,0.0001,11.81667]
[1744198758831,88.55,76011.5572,3.3,0.74206,0.0001,11.8346]
[1744198759832,88.55,76014.1097,3.3,0.74232,0.0001,11.82893]
[1744198760194,88.55,76014.1097,3.3,0.74232,0.0001,11.82893]
[1744198760833,88.55,76011.0845,3.3,0.74202,0.0001,11.83561]
[1744198761834,88.56,76000.1989,3.3,0.74093,0.0001,11.85975]
[1744198762835,88.56,75987.6129,3.3,0.73967,0.0001,11.88755]
[1744198763836,88.56,75981.5903,3.3,0.73906,0.0001,11.90085]
[1744198766839,88.56,75976.9433,3.3,0.73859,0.0001,11.91123]
[1744198767840,88.56,75971.5244,3.3,0.73804,0.0001,11.92314]
[1744198768841,88.56,75969.9544,3.3,0.73788,0.0001,11.92662]
[1744198769842,88.56,75965.4532,3.3,0.73743,0.0001,11.93648]
[1744198770843,88.57,75961.5719,3.3,0.73704,0.0001,11.94497]
[1744198771844,88.57,75959.897,3.3,0.73695,0.0001,11.94191]
[1744198772845,88.57,75957.627,3.3,0.73672,0.0001,11.94687]
[1744198773846,88.57,75959.615,3.3,0.73692,0.0001,11.94257]
[1744198775848,88.57,75952.3832,3.3,0.73619,0.0001,11.95833]
[1744198776849,88.57,75947.8797,3.3,0.73573,0.0001,11.96811]
[1744198778851,88.57,75945.2533,3.3,0.73547,0.0001,11.97379]
[1744198780899,88.57,75944.622,3.3,0.7354,0.0001,11.97514]
[1744198781337,88.57,75944.622,3.3,0.7354,0.0001,11.97514]
[1744198782858,88.57,75927.9759,3.3,0.73371,0.0001,12.01137]
[1744198783859,88.57,75915.5271,3.3,0.73244,0.0001,12.03822]
[1744198785366,88.58,75913.4027,3.3,0.73222,0.0001,12.04293]
[1744198786071,88.58,75913.4027,3.3,0.73222,0.0001,12.04293]
[1744198786372,88.58,75913.4027,3.3,0.73222,0.0001,12.043]
[1744198788386,88.58,75909.853,3.3,0.73185,0.0001,12.05073]
[1744198789393,88.58,75906.2331,3.3,0.73148,0.0001,12.05854]
[1744198790400,88.58,75904.4573,3.3,0.7313,0.0001,12.06239]
[1744198792414,88.58,75902.3925,3.3,0.73108,0.0001,12.0669]
[1744198794870,88.59,75905.7418,3.3,0.73142,0.0001,12.05985]
[1744198796873,88.59,75895.2134,3.3,0.73034,0.0001,12.08241]
[1744198797874,88.59,75887.4313,3.3,0.72955,0.0001,12.09898]
[1744198799463,88.59,75885.5213,3.3,0.72935,0.0001,12.10306]
[1744198800470,88.59,75888.7247,3.3,0.72968,0.0001,12.09626]
[1744198801878,88.59,75890.9647,3.3,0.72991,0.0001,12.09152]
[1744198802484,88.59,75890.9647,3.3,0.7299,0.0001,12.09163]
[1744198803492,88.59,75871.9165,3.3,0.72795,0.0001,12.1321]
[1744198805883,88.6,75876.2179,3.3,0.72837,0.0001,12.12334]
[1744198808886,88.61,75878.2764,3.3,0.72857,0.0001,12.11921]
[1744198809887,88.61,75886.6287,3.3,0.72943,0.0001,12.10157]
[1744198811889,88.61,75901.2687,3.3,0.73091,0.0001,12.07061]
[1744198813891,88.61,75908.6328,3.3,0.73165,0.0001,12.05498]
[1744198814893,88.61,75914.3134,3.3,0.73224,0.0001,12.04274]
[1744198815893,88.61,75917.4898,3.3,0.73256,0.0001,12.03585]
[1744198817283,88.61,75917.4898,3.3,0.73256,0.0001,12.03585]
[1744198817590,88.61,75917.4898,3.3,0.73256,0.0001,12.03578]
[1744198818598,88.61,75920.437,3.3,0.73287,0.0001,12.02941]
[1744198819605,88.61,75932.3143,3.3,0.73407,0.0001,12.0038]
[1744198820466,88.61,75932.3143,3.3,0.73407,0.0001,12.0038]
[1744198820898,88.61,75931.679,3.3,0.73401,0.0001,12.00507]
[1744198822900,88.6,75938.9125,3.3,0.73475,0.0001,11.98939]
[1744198823901,88.6,75941.8671,3.3,0.73505,0.0001,11.98298]
[1744198826904,88.6,75939.309,3.3,0.73479,0.0001,11.98844]
[1744198831909,88.6,75936.0657,3.3,0.73455,0.0001,11.9886]
[1744198832910,88.6,75931.2168,3.3,0.73406,0.0001,11.99903]
[1744198834965,88.6,75931.2168,3.3,0.73406,0.0001,11.99903]
[1744198834912,88.6,75924.8278,3.3,0.73341,0.0001,12.01275]
[1744198835718,88.6,75924.8278,3.3,0.73341,0.0001,12.01275]
[1744198836725,88.6,75924.8278,3.3,0.7334,0.0001,12.01301]
[1744198836945,88.6,75924.8278,3.3,0.7334,0.0001,12.01301]
[1744198837732,88.6,75924.8278,3.3,0.7334,0.0001,12.01308]
[1744198838739,88.61,75877.8636,3.3,0.7286,0.0001,12.1135]
[1744198839555,88.61,75877.8636,3.3,0.7286,0.0001,12.1135]
[1744198840753,88.61,75882.7458,3.3,0.72909,0.0001,12.10346]
[1744198841760,88.62,75884.5563,3.3,0.72927,0.0001,12.09978]
[1744198842769,88.62,75892.9063,3.3,0.73011,0.0001,12.0822]
[1744198843780,88.62,75895.8535,3.3,0.73041,0.0001,12.07602]
[1744198845795,88.63,75896.0647,3.3,0.73043,0.0001,12.07573]
[1744198846802,88.63,75872.4258,3.3,0.728,0.0001,12.12598]
[1744198847809,88.63,75863.0891,3.3,0.72704,0.0001,12.14577]
[1744198848916,88.63,75863.0891,3.3,0.72704,0.0001,12.14577]
[1744198848926,88.63,75863.0891,3.3,0.72704,0.0001,12.14588]
[1744198849823,88.63,75864.3103,3.3,0.72716,0.0001,12.14337]
[1744198850830,88.64,75876.1796,3.3,0.72837,0.0001,12.1184]
[1744198851462,88.64,75876.1796,3.3,0.72837,0.0001,12.1184]
[1744198853851,88.64,75872.7388,3.3,0.728,0.0001,12.12605]
[1744198854858,88.65,75864.4733,3.3,0.72715,0.0001,12.14358]
[1744198855865,88.65,75861.9091,3.3,0.72688,0.0001,12.14908]
[1744198857879,88.67,75860.2232,3.3,0.72666,0.0001,12.15368]
[1744198859001,88.67,75860.2232,3.3,0.72666,0.0001,12.15368]
[1744198858898,88.67,75855.7845,3.3,0.7262,0.0001,12.16308]
[1744198859085,88.67,75855.7845,3.3,0.7262,0.0001,12.16308]
[1744198859229,88.67,75855.7845,3.3,0.7262,0.0001,12.16308]
[1744198859896,88.67,75855.7845,3.3,0.7262,0.0001,12.16308]
[1744198860100,88.67,75855.7845,3.3,0.7262,0.0001,12.16308]
[1744198860139,88.67,75855.7845,3.3,0.7262,0.0001,12.16308]
[1744198860903,88.68,75855.7845,3.3,0.7262,0.0001,12.16316]
[1744198861361,88.68,75855.7845,3.3,0.7262,0.0001,12.16316]
[1744198861910,88.67,75855.7845,3.3,0.7262,0.0001,12.16314]
[1744198862917,88.67,75800.7363,3.3,0.72051,0.0001,12.27741]
[1744198864931,88.67,75802.4373,3.3,0.72069,0.0001,12.27388]
[1744198865041,88.67,75802.4373,3.3,0.72069,0.0001,12.27388]
[1744198865062,88.67,75802.4373,3.3,0.72069,0.0001,12.27388]
[1744198867946,88.67,75822.4075,3.3,0.72276,0.0001,12.23268]
[1744198868947,88.68,75833.0347,3.3,0.72385,0.0001,12.21069]
[1744198870593,88.68,75833.0347,3.3,0.72385,0.0001,12.21069]
[1744198870949,88.68,75849.1219,3.3,0.72551,0.0001,12.17719]
[1744198872221,88.68,75849.1219,3.3,0.72551,0.0001,12.17719]
[1744198872264,88.68,75849.1219,3.3,0.72551,0.0001,12.17721]
[1744198873438,88.68,75849.1219,3.3,0.72551,0.0001,12.17721]
[1744198873522,88.68,75849.1219,3.3,0.72551,0.0001,12.17722]
[1744198874955,88.68,75882.001,3.3,0.72888,0.0001,12.10801]
[1744198875958,88.68,75884.2343,3.3,0.72911,0.0001,12.1033]
[1744198877959,88.68,75882.1248,3.3,0.72889,0.0001,12.1078]
[1744198878960,88.68,75886.8148,3.3,0.72937,0.0001,12.09788]
[1744198880964,88.68,75892.7615,3.3,0.72997,0.0001,12.08533]
[1744198882967,88.68,75906.7774,3.3,0.7314,0.0001,12.05545]
[1744198884969,88.68,75903.5812,3.3,0.73107,0.0001,12.0624]
[1744198887972,88.69,75912.1291,3.3,0.73193,0.0001,12.04428]
[1744198888973,88.69,75918.6025,3.3,0.73259,0.0001,12.03046]
[1744198890975,88.69,75920.3829,3.3,0.73277,0.0001,12.02672]
[1744198895980,88.69,75919.8208,3.3,0.73278,0.0001,12.02146]
[1744198896981,88.69,75917.0033,3.3,0.73249,0.0001,12.02754]
[1744198898983,88.7,75918.7975,3.3,0.73267,0.0001,12.02378]
[1744198899981,88.7,75918.7975,3.3,0.73267,0.0001,12.02378]
[1744198899984,88.7,75920.2321,3.3,0.73281,0.0001,12.02075]
[1744198903200,88.7,75920.8396,3.3,0.73287,0.0001,12.01951]
[1744198904211,88.7,75907.5363,3.3,0.73152,0.0001,12.04803]
[1744198905991,88.7,75904.2396,3.3,0.73118,0.0001,12.05508]
[1744198906992,88.7,75898.6417,3.3,0.73061,0.0001,12.06702]
[1744198908243,88.7,75906.5892,3.3,0.73143,0.0001,12.04989]
[1744198909250,88.69,75914.4172,3.3,0.73223,0.0001,12.03307]
[1744198912271,88.69,75916.5351,3.3,0.73245,0.0001,12.02831]
[1744198915000,88.69,75919.3693,3.3,0.73275,0.0001,12.02208]
[1744198916300,88.68,75912.1002,3.3,0.73202,0.0001,12.03748]
[1744198917307,88.68,75906.2439,3.3,0.73142,0.0001,12.04991]
[1744198918314,88.68,75912.3727,3.3,0.73205,0.0001,12.03673]
[1744198919321,88.68,75914.0048,3.3,0.73222,0.0001,12.03314]
[1744198920328,88.68,75910.5707,3.3,0.73188,0.0001,12.04041]
[1744198922342,88.67,75912.4328,3.3,0.73207,0.0001,12.03625]
[1744198924356,88.67,75908.5182,3.3,0.73168,0.0001,12.04445]
[1744198926017,88.67,75914.2391,3.3,0.73227,0.0001,12.03212]
[1744198926370,88.67,75914.2391,3.3,0.73227,0.0001,12.03209]
[1744198927378,88.67,75935.8978,3.3,0.73447,0.0001,11.98549]
[1744198928385,88.66,75938.6312,3.3,0.73474,0.0001,11.97955]
[1744198929392,88.66,75932.1499,3.3,0.73409,0.0001,11.99348]
[1744198931188,88.66,75932.1499,3.3,0.73409,0.0001,11.99348]
[1744198930399,88.66,75928.7946,3.3,0.73375,0.0001,12.00068]
[1744198931597,88.66,75928.7946,3.3,0.73375,0.0001,12.00068]
[1744198932371,88.66,75928.7946,3.3,0.73375,0.0001,12.00068]
[1744198933028,88.66,75908.8282,3.3,0.73173,0.0001,12.0434]
[1744198933420,88.66,75908.8282,3.3,0.73174,0.0001,12.04324]
[1744198934427,88.65,75878.2903,3.3,0.72863,0.0001,12.10806]
[1744198935434,88.65,75876.0595,3.3,0.7284,0.0001,12.11269]
[1744198936662,88.65,75876.0595,3.3,0.7284,0.0001,12.11269]
[1744198936669,88.65,75876.0595,3.3,0.7284,0.0001,12.11269]
[1744198938033,88.65,75865.2522,3.3,0.72729,0.0001,12.13561]
[1744198938744,88.66,75865.2522,3.3,0.72729,0.0001,12.1357]
[1744198939463,88.66,75865.2522,3.3,0.72729,0.0001,12.13575]
[1744198940301,88.66,75865.2522,3.3,0.72729,0.0001,12.13575]
[1744198941037,88.66,75833.2862,3.3,0.72399,0.0001,12.20273]
[1744198942485,88.66,75822.4212,3.3,0.72287,0.0001,12.22533]
[1744198943921,88.66,75822.4212,3.3,0.72287,0.0001,12.22533]
[1744198943950,88.66,75822.4212,3.3,0.72287,0.0001,12.22533]
[1744198944002,88.66,75822.4212,3.3,0.72287,0.0001,12.22534]
[1744198948045,88.66,75815.935,3.3,0.72219,0.0001,12.23881]
[1744198949046,88.66,75812.6238,3.3,0.72185,0.0001,12.24566]
[1744198949534,88.66,75812.6238,3.3,0.72185,0.0001,12.24562]
[1744198950541,88.66,75798.264,3.3,0.72036,0.0001,12.27514]
[1744198951493,88.66,75798.264,3.3,0.72036,0.0001,12.27514]
[1744198952475,88.66,75798.264,3.3,0.72044,0.0001,12.26846]
[1744198953570,88.66,75791.0128,3.3,0.71968,0.0001,12.2835]
[1744198954300,88.66,75791.0128,3.3,0.71968,0.0001,12.2835]
[1744198954371,88.66,75791.0128,3.3,0.71968,0.0001,12.2835]
[1744198954628,88.66,75791.0128,3.3,0.71968,0.0001,12.2835]
[1744198954910,88.66,75791.0128,3.3,0.71968,0.0001,12.2835]
[1744198954961,88.66,75791.0128,3.3,0.71968,0.0001,12.2835]
[1744198955586,88.66,75791.0128,3.3,0.71968,0.0001,12.2835]
[1744198956053,88.66,75763.0175,3.3,0.71675,0.0001,12.34061]
[1744198957598,88.66,75759.0373,3.3,0.71633,0.0001,12.3487]
[1744198958605,88.66,75746.7003,3.3,0.71504,0.00011,12.37358]
[1744198960057,88.66,75749.2541,3.3,0.7153,0.0001,12.36845]
[1744198961626,88.67,75745.9763,3.3,0.71495,0.00011,12.37517]
[1744198962633,88.67,75743.3843,3.3,0.71468,0.00011,12.38045]
[1744198964061,88.67,75760.9461,3.3,0.71652,0.0001,12.34514]
[1744198965062,88.67,75757.0578,3.3,0.7161,0.0001,12.35308]
[1744198966661,88.68,75751.7492,3.3,0.71554,0.0001,12.36392]
[1744198967668,88.68,75741.466,3.3,0.71446,0.00011,12.38472]
[1744198968675,88.68,75739.1686,3.3,0.71421,0.00011,12.38945]
[1744198969682,88.68,75743.0577,3.3,0.71461,0.00011,12.38177]
[1744198970427,88.68,75743.0577,3.3,0.71461,0.00011,12.38177]
[1744198971697,88.69,75746.3756,3.3,0.71495,0.00011,12.37535]
[1744198972704,88.69,75748.2581,3.3,0.71514,0.0001,12.3717]
[1744198974718,88.7,75750.9667,3.3,0.71541,0.0001,12.36652]
[1744198975442,88.7,75750.9667,3.3,0.71541,0.0001,12.36652]
[1744198976732,88.7,75758.0986,3.3,0.71615,0.0001,12.35229]
[1744198977739,88.71,75758.0986,3.3,0.71614,0.0001,12.35249]
[1744198978746,88.71,75771.1983,3.3,0.71751,0.0001,12.32603]
[1744198979753,88.71,75779.159,3.3,0.71834,0.0001,12.3099]
[1744198980839,88.71,75780.9907,3.3,0.71853,0.0001,12.30624]
[1744198982776,88.71,75791.6462,3.3,0.71964,0.0001,12.2844]
[1744198984293,88.71,75791.6462,3.3,0.71964,0.0001,12.28439]
[1744198984345,88.71,75791.6462,3.3,0.71964,0.0001,12.28439]
[1744198984790,88.71,75791.6462,3.3,0.71964,0.0001,12.28438]
[1744198985797,88.71,75811.0274,3.3,0.72165,0.0001,12.24455]
[1744198987567,88.71,75811.0274,3.3,0.72165,0.0001,12.24457]
[1744198987811,88.71,75811.0274,3.3,0.72165,0.0001,12.24462]
[1744198988818,88.71,75838.0581,3.3,0.72444,0.0001,12.18865]
[1744198990832,88.72,75845.2201,3.3,0.72518,0.0001,12.17384]
[1744198992846,88.72,75847.7142,3.3,0.72543,0.0001,12.16878]
[1744198994860,88.72,75849.3247,3.3,0.72559,0.0001,12.16555]
[1744198999904,88.73,75842.1818,3.3,0.72484,0.0001,12.18081]
[1744199001918,88.73,75838.8614,3.3,0.72449,0.0001,12.18783]
[1744199003613,88.73,75838.0819,3.3,0.72441,0.0001,12.18951]
[1744199004939,88.74,75849.0925,3.3,0.72553,0.0001,12.16671]
[1744199005946,88.74,75862.7247,3.3,0.72693,0.0001,12.13824]
[1744199006463,88.74,75862.7247,3.3,0.72693,0.0001,12.13824]
[1744199007315,88.74,75862.7247,3.3,0.72692,0.0001,12.13836]
[1744199007961,88.75,75862.7247,3.3,0.72692,0.0001,12.13849]
[1744199008967,88.75,75879.3254,3.3,0.72861,0.0001,12.10366]
[1744199009974,88.75,75886.8644,3.3,0.72937,0.0001,12.0879]
[1744199010983,88.76,75903.7603,3.3,0.73109,0.0001,12.0522]
[1744199011990,88.76,75912.5514,3.3,0.73205,0.0001,12.02687]
[1744199012998,88.76,75909.796,3.3,0.73177,0.0001,12.0329]
[1744199014004,88.77,75908.1969,3.3,0.7316,0.0001,12.03644]
[1744199015011,88.77,75904.2953,3.3,0.7312,0.0001,12.04487]
[1744199017025,88.77,75896.2231,3.3,0.73036,0.0001,12.06227]
[1744199018032,88.78,75903.7278,3.3,0.73112,0.0001,12.04643]
[1744199019039,88.78,75914.4352,3.3,0.7322,0.0001,12.0237]
[1744199020046,88.78,75918.8161,3.3,0.73264,0.0001,12.01448]
[1744199020518,88.78,75918.8161,3.3,0.73264,0.0001,12.01448]
[1744199021053,88.78,75918.8161,3.3,0.73264,0.0001,12.01447]
[1744199022060,88.78,75924.2109,3.3,0.73319,0.0001,12.00285]
[1744199023067,88.78,75928.2985,3.3,0.73361,0.0001,11.99404]
[1744199025081,88.78,75928.2985,3.3,0.73361,0.0001,11.99393]
[1744199026088,88.78,75925.1336,3.3,0.73329,0.0001,12.00067]
[1744199027095,88.77,75923.197,3.3,0.7331,0.0001,12.00476]
[1744199030116,88.77,75925.3446,3.3,0.73333,0.0001,11.99998]
[1744199031123,88.76,75929.1965,3.3,0.73374,0.0001,11.99127]
[1744199032130,88.76,75932.1611,3.3,0.73404,0.0001,11.98485]
[1744199033133,88.76,75930.5762,3.3,0.73388,0.0001,11.98821]
[1744199034134,88.76,75928.887,3.3,0.73371,0.0001,11.9918]
[1744199035140,88.76,75932.8977,3.3,0.73412,0.0001,11.98312]
[1744199036141,88.76,75937.8489,3.3,0.73462,0.0001,11.97242]
[1744199037142,88.76,75945.4182,3.3,0.73539,0.0001,11.95594]
[1744199039144,88.75,75942.1757,3.3,0.73507,0.0001,11.96281]
[1744199040145,88.75,75936.9365,3.3,0.73454,0.0001,11.97409]
[1744199041149,88.75,75929.9081,3.3,0.73383,0.0001,11.98919]
[1744199042149,88.75,75926.7317,3.3,0.73351,0.0001,11.99597]
[1744199043151,88.75,75936.3063,3.3,0.73448,0.0001,11.97532]
[1744199044152,88.75,75940.9611,3.3,0.73495,0.0001,11.96525]
[1744199045153,88.75,75946.5795,3.3,0.73552,0.0001,11.95309]
[1744199046154,88.75,75942.5385,3.3,0.73512,0.0001,11.96181]
[1744199047155,88.75,75946.7565,3.3,0.73555,0.0001,11.9526]
[1744199048159,88.75,75948.2548,3.3,0.7357,0.0001,11.94931]
[1744199049159,88.74,75943.7511,3.3,0.73525,0.0001,11.9589]
[1744199050160,88.74,75947.8249,3.3,0.73566,0.0001,11.95003]
[1744199051162,88.74,75949.5032,3.3,0.73583,0.0001,11.94637]
[1744199052162,88.74,75951.1832,3.3,0.736,0.0001,11.94275]
[1744199054164,88.74,75944.9143,3.3,0.73538,0.0001,11.95619]
[1744199055165,88.73,75940.4582,3.3,0.73494,0.0001,11.96561]
[1744199059169,88.72,75937.244,3.3,0.73465,0.0001,11.97162]
[1744199060661,88.72,75937.244,3.3,0.73465,0.0001,11.97162]
[1744199060860,88.72,75937.244,3.3,0.73465,0.0001,11.97162]
[1744199061349,88.71,75937.244,3.3,0.73467,0.0001,11.97124]
[1744199062642,88.71,75937.244,3.3,0.73467,0.0001,11.97124]
[1744199062843,88.71,75937.244,3.3,0.73467,0.0001,11.97124]
[1744199062921,88.71,75937.244,3.3,0.73466,0.0001,11.97137]
[1744199063395,88.71,75937.244,3.3,0.73466,0.0001,11.97137]
[1744199064001,88.71,75937.244,3.3,0.73467,0.0001,11.97122]
[1744199065038,88.71,75845.1626,3.3,0.72526,0.0001,12.16695]
[1744199065501,88.71,75845.1626,3.3,0.72526,0.0001,12.16695]
[1744199065589,88.71,75845.1626,3.3,0.72526,0.0001,12.16695]
[1744199065694,88.71,75845.1626,3.3,0.72526,0.0001,12.16705]
[1744199066820,88.71,75845.1626,3.3,0.72525,0.0001,12.16718]
[1744199067571,88.71,75845.1626,3.3,0.72525,0.0001,12.16718]
[1744199068867,88.72,75845.1626,3.3,0.72525,0.0001,12.1673]
[1744199069049,88.72,75885.3897,3.3,0.72937,0.0001,12.08278]
[1744199069409,88.72,75885.3897,3.3,0.72936,0.0001,12.0829]
[1744199070956,88.72,75885.3897,3.3,0.72936,0.0001,12.0829]
[1744199070983,88.72,75885.3897,3.3,0.72936,0.0001,12.08298]
[1744199071423,88.73,75849.0153,3.3,0.7257,0.0001,12.15302]
[1744199073053,88.73,75891.7538,3.3,0.73007,0.0001,12.06322]
[1744199074440,88.73,75891.7538,3.3,0.73007,0.0001,12.06322]
[1744199075055,88.74,75885.1246,3.3,0.72938,0.0001,12.07762]
[1744199076057,88.74,75881.3639,3.3,0.72898,0.0001,12.08574]
[1744199080066,88.76,75863.7752,3.3,0.72716,0.0001,12.12338]
[1744199081066,88.76,75860.2855,3.3,0.72679,0.0001,12.13082]
[1744199084069,88.76,75864.3542,3.3,0.7272,0.0001,12.12258]
[1744199087072,88.77,75859.8543,3.3,0.72672,0.0001,12.13236]
[1744199088073,88.77,75854.8006,3.3,0.7262,0.0001,12.14305]
[1744199089074,88.78,75856.9667,3.3,0.72642,0.0001,12.1386]
[1744199091076,88.78,75850.852,3.3,0.72578,0.0001,12.15158]
[1744199093078,88.78,75862.8966,3.3,0.72701,0.0001,12.12651]
[1744199095080,88.79,75876.9614,3.3,0.72844,0.0001,12.09715]
[1744199096081,88.79,75879.9184,3.3,0.72873,0.0001,12.09105]
[1744199096762,88.79,75879.9184,3.3,0.72873,0.0001,12.09105]
[1744199098083,88.8,75895.019,3.3,0.73026,0.0001,12.05933]
[1744199098149,88.8,75895.019,3.3,0.73026,0.0001,12.05933]
[1744199099084,88.8,75909.651,3.3,0.73175,0.0001,12.02832]
[1744199101381,88.8,75909.651,3.3,0.73174,0.0001,12.02848]
[1744199102841,88.81,75909.651,3.3,0.73172,0.0001,12.02886]
[1744199103654,88.82,75893.8292,3.3,0.7301,0.0001,12.06272]
[1744199104661,88.82,75890.557,3.3,0.72976,0.0001,12.06982]
[1744199106091,88.83,75886.3386,3.3,0.72932,0.0001,12.07906]
[1744199108028,88.83,75886.3386,3.3,0.72932,0.0001,12.07906]
[1744199108094,88.83,75895.0415,3.3,0.7302,0.0001,12.06074]
[1744199109289,88.83,75895.0415,3.3,0.73019,0.0001,12.0609]
[1744199110099,88.84,75896.6277,3.3,0.73035,0.0001,12.05771]
[1744199111100,88.84,75880.5176,3.3,0.72869,0.0001,12.09209]
[1744199112723,88.84,75867.8385,3.3,0.72739,0.0001,12.11893]
[1744199113730,88.85,75870.3119,3.3,0.72764,0.0001,12.11385]
[1744199114737,88.85,75875.4032,3.3,0.72815,0.0001,12.10325]
[1744199115744,88.85,75872.7517,3.3,0.72788,0.0001,12.10894]
[1744199116751,88.85,75863.6568,3.3,0.72694,0.0001,12.12815]
[1744199117758,88.85,75859.1389,3.3,0.72647,0.0001,12.1377]
[1744199118765,88.86,75852.0305,3.3,0.72574,0.0001,12.15262]
[1744199119422,88.86,75852.0305,3.3,0.72574,0.0001,12.15262]
[1744199119774,88.86,75852.0305,3.3,0.72574,0.0001,12.15264]
[1744199122112,88.86,75819.1896,3.3,0.72235,0.0001,12.22088]
[1744199122501,88.86,75819.1896,3.3,0.72235,0.0001,12.22088]
[1744199122552,88.86,75819.1896,3.3,0.72235,0.0001,12.22088]
[1744199122795,88.86,75819.1896,3.3,0.72235,0.0001,12.22088]
[1744199124809,88.86,75817.4088,3.3,0.72217,0.0001,12.22454]
[1744199126116,88.86,75829.6424,3.3,0.72343,0.0001,12.19929]
[1744199127117,88.86,75836.5171,3.3,0.72414,0.0001,12.18507]
[1744199128118,88.86,75834.292,3.3,0.72391,0.0001,12.18972]
[1744199132125,88.87,75837.847,3.3,0.72432,0.0001,12.17629]
[1744199133126,88.87,75835.8575,3.3,0.72411,0.0001,12.18047]
[1744199135128,88.88,75834.2393,3.3,0.72394,0.0001,12.18391]
[1744199136129,88.88,75837.1175,3.3,0.72424,0.0001,12.17797]
[1744199137130,88.88,75839.2749,3.3,0.72446,0.0001,12.17354]
[1744199138131,88.88,75840.981,3.3,0.72463,0.0001,12.17004]
[1744199139132,88.88,75844.9077,3.3,0.72503,0.0001,12.16192]
[1744199141134,88.88,75839.5967,3.3,0.72448,0.0001,12.17308]
[1744199142135,88.89,75832.8062,3.3,0.72377,0.0001,12.18752]
[1744199143136,88.89,75828.9856,3.3,0.72336,0.0001,12.19568]
[1744199145666,88.9,75828.9856,3.3,0.72335,0.0001,12.19589]
[1744199146139,88.9,75815.1406,3.3,0.72192,0.0001,12.22445]
[1744199148141,88.9,75784.594,3.3,0.71875,0.0001,12.28689]
[1744199152145,88.89,75789.5808,3.3,0.71928,0.0001,12.27655]
[1744199154147,88.89,75793.3772,3.3,0.71968,0.0001,12.2687]
[1744199156150,88.89,75795.8207,3.3,0.71994,0.0001,12.26361]
[1744199157151,88.89,75799.1919,3.3,0.72029,0.0001,12.25668]
[1744199161155,88.88,75792.8674,3.3,0.71964,0.0001,12.26944]
[1744199163157,88.88,75794.8303,3.3,0.71985,0.0001,12.26534]
[1744199164158,88.88,75797.3573,3.3,0.72011,0.0001,12.26013]
[1744199166327,88.88,75797.3573,3.3,0.72011,0.0001,12.2601]
[1744199167106,88.88,75797.3573,3.3,0.72012,0.0001,12.26006]
[1744199168113,88.88,75797.3573,3.3,0.72012,0.0001,12.26006]
[1744199169120,88.88,75816.3194,3.3,0.72208,0.0001,12.22114]
[1744199170127,88.88,75831.1106,3.3,0.72361,0.0001,12.19058]
[1744199171134,88.88,75826.8903,3.3,0.72317,0.0001,12.19934]
[1744199172141,88.88,75821.9252,3.3,0.72266,0.0001,12.20962]
[1744199174155,88.88,75829.2779,3.3,0.72342,0.0001,12.19446]
[1744199177173,88.88,75844.3986,3.3,0.72497,0.0001,12.16319]
[1744199180184,88.9,75849.8113,3.3,0.72549,0.0001,12.15266]
[1744199183186,88.93,75832.7481,3.3,0.72367,0.0001,12.18962]
[1744199185188,88.94,75830.465,3.3,0.72342,0.0001,12.1946]
[1744199185693,88.94,75830.465,3.3,0.72342,0.0001,12.1946]
[1744199186695,88.94,75830.465,3.3,0.72342,0.0001,12.1946]
[1744199187192,88.94,75843.9883,3.3,0.72481,0.0001,12.16661]
[1744199188193,88.94,75846.7206,3.3,0.72509,0.0001,12.16098]
[1744199190222,88.94,75836.7524,3.3,0.72406,0.0001,12.1818]
[1744199191223,88.95,75831.5666,3.3,0.72359,0.0001,12.18613]
[1744199192224,88.96,75829.4218,3.3,0.72336,0.0001,12.19081]
[1744199194226,88.97,75833.3576,3.3,0.72374,0.0001,12.18319]
[1744199196228,88.98,75837.8431,3.3,0.72417,0.0001,12.17456]
[1744199197229,88.99,75844.7841,3.3,0.72486,0.0001,12.16067]
[1744199198230,89.01,75846.9958,3.3,0.72506,0.0001,12.15663]
[1744199199231,89.02,75848.8419,3.3,0.72522,0.0001,12.15338]
[1744199202237,89.02,75855.9546,3.3,0.72595,0.0001,12.13869]
[1744199203238,89.03,75872.5374,3.3,0.72764,0.0001,12.10417]
[1744199203365,89.03,75872.5374,3.3,0.72764,0.0001,12.10417]
[1744199203383,89.03,75872.5374,3.3,0.72764,0.0001,12.10417]
[1744199204344,89.03,75872.5374,3.3,0.72764,0.0001,12.10417]
[1744199204370,89.03,75872.5374,3.3,0.72763,0.0001,12.10431]
[1744199206241,89.05,75919.1189,3.3,0.73234,0.0001,12.00652]
[1744199209244,89.05,75927.6481,3.3,0.73321,0.0001,11.98829]
[1744199210245,89.03,75929.8998,3.3,0.73346,0.0001,11.98283]
[1744199211246,89.02,75931.8453,3.3,0.73368,0.0001,11.97808]
[1744199212247,89.01,75929.7313,3.3,0.7335,0.0001,11.98199]
[1744199214254,89.01,75929.7313,3.3,0.7335,0.0001,11.98199]
[1744199214249,88.99,75926.353,3.3,0.73318,0.0001,11.98855]
[1744199215250,88.98,75933.0933,3.3,0.73389,0.0001,11.97358]
[1744199216251,88.98,75959.798,3.3,0.73659,0.0001,11.91594]
[1744199216808,88.98,75959.798,3.3,0.73659,0.0001,11.91594]
[1744199216811,88.98,75959.798,3.3,0.73659,0.0001,11.91594]
[1744199218253,88.99,75962.9352,3.3,0.73689,0.0001,11.9095]
[1744199219254,88.99,75966.1912,3.3,0.7372,0.0001,11.90265]
[1744199222258,89.01,75991.7649,3.3,0.73973,0.0001,11.84777]
[1744199223260,89.01,75981.0951,3.3,0.73866,0.0001,11.87112]
[1744199225262,89.01,75986.1885,3.3,0.73916,0.0001,11.86013]
[1744199228265,89.02,75990.5533,3.3,0.73959,0.0001,11.8508]
[1744199229266,89.04,75998.7776,3.3,0.74037,0.0001,11.83375]
[1744199232269,89.08,76004.3093,3.3,0.74084,0.0001,11.82366]
[1744199234271,89.12,76006.1767,3.3,0.74094,0.0001,11.82163]
[1744199235272,89.14,76012.7861,3.3,0.74154,0.0001,11.80831]
[1744199236273,89.14,76022.679,3.3,0.74253,0.0001,11.78652]
[1744199237274,89.14,76028.9884,3.3,0.74315,0.0001,11.77263]
[1744199238235,89.14,76028.9884,3.3,0.74315,0.0001,11.77263]
[1744199238275,89.14,76034.0224,3.3,0.74364,0.0001,11.76165]
[1744199242279,89.21,76028.16,3.3,0.74292,0.0001,11.77801]
[1744199243280,89.2,76023.3931,3.3,0.74245,0.0001,11.78838]
[1744199244281,89.18,76029.8808,3.3,0.74314,0.0001,11.77298]
[1744199245282,89.16,76038.3365,3.3,0.74402,0.0001,11.75323]
[1744199246283,89.15,76051.1031,3.3,0.74531,0.0001,11.72418]
[1744199247284,89.14,76056.1593,3.3,0.74584,0.0001,11.71232]
[1744199248285,89.13,76067.7039,3.3,0.74699,0.0001,11.68625]
[1744199249286,89.11,76069.6739,3.3,0.74722,0.0001,11.68095]
[1744199249465,89.11,76069.6739,3.3,0.74722,0.0001,11.68095]
[1744199250287,89.1,76071.5407,3.3,0.74743,0.0001,11.67594]
[1744199251288,89.08,76074.3118,3.3,0.74782,0.0001,11.66217]
[1744199252289,89.07,76076.4918,3.3,0.74806,0.0001,11.6566]
[1744199253290,89.06,76071.9767,3.3,0.74765,0.0001,11.66597]
[1744199255292,89.03,76064.0296,3.3,0.74694,0.0001,11.68198]
[1744199256293,89.01,76060.265,3.3,0.74661,0.0001,11.68942]
[1744199257294,88.99,76052.5545,3.3,0.74589,0.0001,11.70568]
[1744199258295,88.97,76046.3494,3.3,0.74532,0.0001,11.71843]
[1744199259296,88.95,76040.6814,3.3,0.74481,0.0001,11.72985]
[1744199260297,88.92,76033.0963,3.3,0.74411,0.0001,11.74537]
[1744199261298,88.94,76027.4197,3.3,0.74351,0.0001,11.75883]
[1744199263300,88.96,76013.831,3.3,0.74212,0.0001,11.78998]
[1744199264796,88.98,76016.171,3.3,0.74231,0.0001,11.78589]
[1744199266303,88.99,76014.1088,3.3,0.74208,0.0001,11.79093]
[1744199267817,89.01,76017.7688,3.3,0.7424,0.0001,11.78399]
[1744199271845,89.03,76020.4666,3.3,0.74262,0.0001,11.77911]
[1744199272852,89.03,76017.9941,3.3,0.74238,0.0001,11.78439]
[1744199273859,89.03,76019.6078,3.3,0.74255,0.0001,11.78073]
[1744199274866,89.03,76022.8143,3.3,0.74287,0.0001,11.77361]
[1744199275873,89.03,76025.0143,3.3,0.74309,0.0001,11.76871]
[1744199279095,89.02,76026.2447,3.3,0.74321,0.0001,11.76582]
[1744199279239,89.02,76026.2447,3.3,0.74321,0.0001,11.76582]
[1744199279905,89.05,76020.2593,3.3,0.74255,0.0001,11.78062]
[1744199280912,89.07,76008.9561,3.3,0.74138,0.0001,11.80663]
[1744199281919,89.09,76006.2078,3.3,0.74106,0.0001,11.81371]
[1744199282939,89.09,76003.7713,3.3,0.74082,0.0001,11.81906]
[1744199285331,89.13,75990.2906,3.3,0.73941,0.0001,11.85018]
[1744199286105,89.13,75990.2906,3.3,0.73941,0.0001,11.85018]
[1744199286186,89.13,75990.2906,3.3,0.73941,0.0001,11.85022]
[1744199286966,89.13,75997.408,3.3,0.7401,0.0001,11.83495]
[1744199287974,89.14,76014.9758,3.3,0.74183,0.0001,11.79695]
[1744199288980,89.15,76025.4367,3.3,0.74285,0.0001,11.77441]
[1744199290994,89.14,76022.8939,3.3,0.74262,0.0001,11.77954]
[1744199292342,89.14,76034.1392,3.3,0.74374,0.0001,11.75456]
[1744199293008,89.14,76034.1392,3.3,0.74374,0.0001,11.75444]
[1744199294015,89.14,76055.0953,3.3,0.74581,0.0001,11.70786]
[1744199295023,89.12,76063.3229,3.3,0.74666,0.0001,11.68878]
[1744199296030,89.11,76073.8157,3.3,0.74772,0.0001,11.66458]
[1744199297608,89.09,76073.8699,3.3,0.74775,0.0001,11.66373]
[1744199298057,89.09,76073.8699,3.3,0.74775,0.0001,11.66368]
[1744199299063,89.09,76081.1647,3.3,0.74847,0.0001,11.64733]
[1744199300339,89.09,76081.1647,3.3,0.74847,0.0001,11.64733]
[1744199300086,89.09,76081.1647,3.3,0.74847,0.0001,11.64731]
[1744199301086,89.09,76081.1647,3.3,0.74847,0.0001,11.64734]
[1744199301612,89.09,76081.1647,3.3,0.74847,0.0001,11.64734]
[1744199302094,89.09,76081.1647,3.3,0.74847,0.0001,11.64734]
[1744199303427,89.09,76081.1647,3.3,0.74847,0.0001,11.64734]
[1744199303101,89.09,76115.3207,3.3,0.7518,0.0001,11.57035]
[1744199304115,89.09,76081.1647,3.3,0.74847,0.0001,11.64734]
[1744199306113,89.1,76141.9359,3.3,0.75438,0.0001,11.50996]
[1744199308450,89.13,76141.9359,3.3,0.75429,0.0001,11.51222]
[1744199310117,89.16,76491.6939,3.3,0.78666,9e-05,10.68429]
[1744199311357,89.19,76491.6939,3.3,0.78668,9e-05,10.67943]
[1744199313123,89.22,76505.4102,3.3,0.78781,9e-05,10.64806]
[1744199315127,89.27,76455.1658,3.3,0.78323,9e-05,10.77419]
[1744199316637,89.27,76455.1658,3.3,0.78322,9e-05,10.77448]
[1744199318134,89.32,76300.4659,3.3,0.76898,9e-05,11.14841]
[1744199319135,89.32,76275.374,3.3,0.76664,9e-05,11.2075]
[1744199319387,89.32,76275.374,3.3,0.76664,9e-05,11.2075]
[1744199319389,89.32,76275.374,3.3,0.76664,9e-05,11.2075]
[1744199320138,89.32,76261.3385,3.3,0.76532,9e-05,11.24059]
[1744199321139,89.32,76223.1652,3.3,0.76171,9e-05,11.32959]
[1744199321685,89.32,76223.1652,3.3,0.76171,9e-05,11.32959]
[1744199321740,89.32,76223.1652,3.3,0.76171,9e-05,11.32959]
[1744199321766,89.32,76223.1652,3.3,0.76171,9e-05,11.32959]
[1744199322140,89.32,76220.4634,3.3,0.76146,9e-05,11.33583]
[1744199323141,89.32,76240.7418,3.3,0.76338,9e-05,11.28875]
[1744199323796,89.32,76240.7418,3.3,0.76338,9e-05,11.28875]
[1744199324151,89.32,76249.9353,3.3,0.76424,9e-05,11.26738]
[1744199325152,89.32,76258.4735,3.3,0.76504,9e-05,11.24741]
[1744199326153,89.32,76288.7019,3.3,0.76787,9e-05,11.17654]
[1744199328172,89.33,76308.7112,3.3,0.76973,9e-05,11.12945]
[1744199329174,89.33,76330.527,3.3,0.77174,9e-05,11.07792]
[1744199330176,89.33,76321.0525,3.3,0.77086,9e-05,11.10055]
[1744199331351,89.34,76322.5151,3.3,0.77099,9e-05,11.09743]
[1744199333178,89.36,76330.7669,3.3,0.77169,9e-05,11.07958]
[1744199333376,89.4,76330.7669,3.3,0.7716,9e-05,11.08194]
[1744199335180,89.4,76251.6099,3.3,0.76422,9e-05,11.26822]
[1744199336181,89.4,76231.359,3.3,0.7623,9e-05,11.31542]
[1744199336398,89.4,76231.359,3.3,0.7623,9e-05,11.31549]
[1744199338185,89.41,76215.3145,3.3,0.76077,9e-05,11.35285]
[1744199340187,89.41,76188.9312,3.3,0.75826,0.0001,11.4138]
[1744199341438,89.41,76196.9301,3.3,0.75902,0.0001,11.39537]
[1744199342445,89.41,76212.1544,3.3,0.76047,9e-05,11.36029]
[1744199343452,89.41,76237.8879,3.3,0.7629,9e-05,11.30072]
[1744199344460,89.41,76247.5361,3.3,0.76381,9e-05,11.2782]
[1744199346193,89.41,76266.9506,3.3,0.76564,9e-05,11.23291]
[1744199348196,89.41,76284.2639,3.3,0.76726,9e-05,11.19237]
[1744199348487,89.41,76284.2639,3.3,0.76725,9e-05,11.19246]
[1744199349494,89.41,76303.7117,3.3,0.76906,9e-05,11.14678]
[1744199352200,89.42,76309.5608,3.3,0.7696,9e-05,11.13317]
[1744199352525,89.44,76309.5608,3.3,0.76954,9e-05,11.1346]
[1744199354202,89.46,76332.6109,3.3,0.77162,9e-05,11.08171]
[1744199355549,89.46,76332.6109,3.3,0.77162,9e-05,11.08159]
[1744199356299,89.46,76332.6109,3.3,0.77162,9e-05,11.08159]
[1744199356319,89.46,76332.6109,3.3,0.77162,9e-05,11.08159]
[1744199357206,89.45,76424.8384,3.3,0.78006,9e-05,10.86034]
[1744199359208,89.45,76427.8148,3.3,0.78034,9e-05,10.85285]
[1744199360209,89.45,76412.4845,3.3,0.77895,9e-05,10.88976]
[1744199360610,89.45,76412.4845,3.3,0.77895,9e-05,10.88976]
[1744199361210,89.45,76394.5114,3.3,0.77733,9e-05,10.93286]
[1744199362211,89.44,76373.4797,3.3,0.77542,9e-05,10.98307]
[1744199363212,89.44,76391.0172,3.3,0.77702,9e-05,10.94094]
[1744199364213,89.44,76408.7823,3.3,0.77864,9e-05,10.89817]
[1744199364865,89.44,76408.7823,3.3,0.77864,9e-05,10.89817]
[1744199365039,89.44,76408.7823,3.3,0.77864,9e-05,10.89817]
[1744199367217,89.45,76348.4506,3.3,0.77312,9e-05,11.04293]
[1744199368217,89.45,76334.2194,3.3,0.7718,9e-05,11.07691]
[1744199369665,89.45,76329.8344,3.3,0.77138,9e-05,11.08765]
[1744199370672,89.46,76339.1556,3.3,0.77224,9e-05,11.06571]
[1744199371679,89.46,76335.4069,3.3,0.77197,9e-05,11.06781]
[1744199374700,89.49,76328.9315,3.3,0.77131,9e-05,11.08499]
[1744199375707,89.49,76306.3969,3.3,0.76922,9e-05,11.13829]
[1744199376393,89.49,76306.3969,3.3,0.76922,9e-05,11.13829]
[1744199376714,89.49,76306.3969,3.3,0.76922,9e-05,11.13837]
[1744199377721,89.49,76300.957,3.3,0.76871,9e-05,11.15131]
[1744199378729,89.49,76322.4162,3.3,0.77069,9e-05,11.10085]
[1744199379735,89.5,76336.1893,3.3,0.77196,9e-05,11.06839]
[1744199380744,89.5,76329.1097,3.3,0.7713,9e-05,11.0853]
[1744199381751,89.5,76321.8773,3.3,0.77063,9e-05,11.10248]
[1744199383232,89.5,76280.799,3.3,0.76681,9e-05,11.19925]
[1744199386786,89.51,76277.8523,3.3,0.76652,9e-05,11.2065]
[1744199387793,89.51,76293.4787,3.3,0.76797,9e-05,11.16995]
[1744199388800,89.51,76309.4241,3.3,0.76945,9e-05,11.13251]
[1744199390242,89.51,76317.5182,3.3,0.77019,9e-05,11.11364]
[1744199392830,89.54,76327.5905,3.3,0.77106,9e-05,11.09162]
[1744199394246,89.54,76302.5645,3.3,0.76873,9e-05,11.15084]
[1744199396248,89.54,76290.3582,3.3,0.76759,9e-05,11.17961]
[1744199397160,89.54,76290.3582,3.3,0.76759,9e-05,11.17961]
[1744199397867,89.54,76290.3582,3.3,0.76759,9e-05,11.17961]
[1744199398874,89.54,76290.3582,3.3,0.7676,9e-05,11.17955]
[1744199399881,89.54,76257.946,3.3,0.76457,9e-05,11.25526]
[1744199400888,89.54,76246.778,3.3,0.76352,9e-05,11.28118]
[1744199401895,89.54,76254.4235,3.3,0.76424,9e-05,11.26335]
[1744199404257,89.54,76275.0675,3.3,0.76618,9e-05,11.21513]
[1744199404384,89.54,76275.0675,3.3,0.76618,9e-05,11.21513]
[1744199404398,89.54,76275.0675,3.3,0.76618,9e-05,11.21513]
[1744199404920,89.54,76275.0675,3.3,0.76618,9e-05,11.21513]
[1744199405929,89.54,76275.0675,3.3,0.76618,9e-05,11.2152]
[1744199406936,89.54,76294.6105,3.3,0.768,9e-05,11.16943]
[1744199407943,89.54,76288.1404,3.3,0.76739,9e-05,11.18461]
[1744199408954,89.54,76273.2617,3.3,0.76601,9e-05,11.21943]
[1744199409967,89.54,76266.5776,3.3,0.76538,9e-05,11.23504]
[1744199411269,89.54,76255.2453,3.3,0.76432,9e-05,11.26137]
[1744199411361,89.54,76255.2453,3.3,0.76432,9e-05,11.26137]
[1744199411362,89.54,76255.2453,3.3,0.76432,9e-05,11.26137]
[1744199411980,89.54,76255.2453,3.3,0.76432,9e-05,11.26129]
[1744199412448,89.54,76255.2453,3.3,0.76432,9e-05,11.26129]
[1744199412466,89.54,76255.2453,3.3,0.76432,9e-05,11.26129]
[1744199412988,89.54,76255.2453,3.3,0.76433,9e-05,11.2612]
[1744199413994,89.54,76238.3645,3.3,0.76274,9e-05,11.30031]
[1744199415001,89.53,76232.9565,3.3,0.76224,9e-05,11.31274]
[1744199416009,89.53,76234.4998,3.3,0.76239,9e-05,11.30905]
[1744199417016,89.53,76229.0353,3.3,0.76187,9e-05,11.32158]
[1744199418023,89.53,76225.5127,3.3,0.76155,9e-05,11.3296]
[1744199419030,89.53,76227.5545,3.3,0.76174,9e-05,11.32496]
[1744199420050,89.53,76224.6298,3.3,0.76146,9e-05,11.33172]
[1744199420513,89.53,76224.6298,3.3,0.76146,9e-05,11.33172]
[1744199421053,89.53,76224.6298,3.3,0.76146,9e-05,11.33176]
[1744199422060,89.53,76209.9699,3.3,0.76006,9e-05,11.36577]
[1744199423282,89.53,76147.7697,3.3,0.75411,0.0001,11.50809]
[1744199425081,89.54,76147.7697,3.3,0.75411,0.0001,11.50818]
[1744199426088,89.54,76158.8876,3.3,0.75517,0.0001,11.48301]
[1744199427287,89.54,76142.4572,3.3,0.75359,0.0001,11.52038]
[1744199428288,89.54,76159.2912,3.3,0.7552,0.0001,11.48228]
[1744199429261,89.54,76159.2912,3.3,0.7552,0.0001,11.48228]
[1744199429280,89.54,76159.2912,3.3,0.7552,0.0001,11.48228]
[1744199429289,89.54,76164.7712,3.3,0.75572,0.0001,11.46992]
[1744199430120,89.54,76164.7712,3.3,0.75572,0.0001,11.47]
[1744199431333,89.54,76164.7712,3.3,0.75572,0.0001,11.47]
[1744199431131,89.54,76152.3483,3.3,0.75461,0.0001,11.49138]
[1744199432292,89.55,76167.5558,3.3,0.75607,0.0001,11.45696]
[1744199433293,89.55,76188.9184,3.3,0.7581,0.0001,11.40831]
[1744199436169,89.56,76189.9037,3.3,0.75818,0.0001,11.40645]
[1744199437177,89.56,76205.5216,3.3,0.75966,0.0001,11.37083]
[1744199438189,89.56,76214.1892,3.3,0.76047,9e-05,11.3511]
[1744199439196,89.56,76207.5336,3.3,0.75984,9e-05,11.36643]
[1744199440202,89.57,76207.5336,3.3,0.75983,9e-05,11.36683]
[1744199441210,89.57,76189.9177,3.3,0.75814,0.0001,11.40745]
[1744199443223,89.58,76197.8604,3.3,0.75888,0.0001,11.38964]
[1744199444230,89.59,76203.407,3.3,0.7594,0.0001,11.37713]
[1744199445237,89.59,76209.2869,3.3,0.75995,9e-05,11.36385]
[1744199445399,89.59,76209.2869,3.3,0.75995,9e-05,11.36385]
[1744199446245,89.59,76209.2869,3.3,0.75995,9e-05,11.36385]
[1744199447251,89.6,76213.167,3.3,0.7603,9e-05,11.3554]
[1744199448258,89.6,76205.8654,3.3,0.7596,0.0001,11.37239]
[1744199449265,89.6,76192.982,3.3,0.75837,0.0001,11.40213]
[1744199450273,89.6,76188.0223,3.3,0.75789,0.0001,11.41349]
[1744199451279,89.61,76188.0223,3.3,0.75788,0.0001,11.41379]
[1744199452316,89.61,76163.9089,3.3,0.75557,0.0001,11.46891]
[1744199454318,89.61,76154.5628,3.3,0.75467,0.0001,11.49032]
[1744199456320,89.62,76179.6811,3.3,0.75707,0.0001,11.43338]
[1744199457321,89.62,76194.984,3.3,0.75852,0.0001,11.39855]
[1744199458322,89.62,76198.4603,3.3,0.75884,0.0001,11.39078]
[1744199459324,89.63,76192.2691,3.3,0.75825,0.0001,11.40515]
[1744199460325,89.63,76187.7236,3.3,0.75781,0.0001,11.41572]
[1744199462348,89.63,76178.409,3.3,0.75691,0.0001,11.43714]
[1744199463181,89.63,76178.409,3.3,0.75691,0.0001,11.43714]
[1744199463290,89.63,76178.409,3.3,0.75691,0.0001,11.43714]
[1744199464350,89.63,76165.1791,3.3,0.75564,0.0001,11.46738]
[1744199465351,89.63,76151.5973,3.3,0.75433,0.0001,11.49825]
[1744199466352,89.63,76105.9693,3.3,0.74993,0.0001,11.60098]
[1744199468354,89.63,76100.8393,3.3,0.74943,0.0001,11.61235]
[1744199470361,89.63,76114.3206,3.3,0.75074,0.0001,11.58214]
[1744199471362,89.63,76138.1393,3.3,0.75304,0.0001,11.52856]
[1744199472363,89.63,76181.2111,3.3,0.75717,0.0001,11.43089]
[1744199473364,89.64,76184.3564,3.3,0.75746,0.0001,11.424]
[1744199476282,89.64,76186.8716,3.3,0.75769,0.0001,11.41841]
[1744199476300,89.65,76186.8716,3.3,0.75769,0.0001,11.41862]
[1744199476533,89.65,76202.7658,3.3,0.7592,0.0001,11.38224]
[1744199477540,89.65,76213.3496,3.3,0.7602,9e-05,11.35796]
[1744199478550,89.65,76217.1631,3.3,0.76056,9e-05,11.34937]
[1744199480372,89.65,76218.5743,3.3,0.76069,9e-05,11.34609]
[1744199481373,89.65,76247.8821,3.3,0.76346,9e-05,11.27827]
[1744199484376,89.65,76249.2298,3.3,0.76359,9e-05,11.27493]
[1744199487381,89.65,76240.8123,3.3,0.7628,9e-05,11.29454]
[1744199488383,89.65,76229.6031,3.3,0.76174,9e-05,11.32055]
[1744199489383,89.65,76222.8695,3.3,0.76109,9e-05,11.33629]
[1744199490384,89.65,76229.2328,3.3,0.7617,9e-05,11.32147]
[1744199491924,89.65,76229.2328,3.3,0.7617,9e-05,11.32147]
[1744199492112,89.65,76229.2328,3.3,0.76179,9e-05,11.31456]
[1744199493387,89.66,76200.5196,3.3,0.75904,0.0001,11.38117]
[1744199494388,89.66,76189.1522,3.3,0.75796,0.0001,11.40738]
[1744199496392,89.66,76180.4606,3.3,0.75712,0.0001,11.42739]
[1744199496686,89.66,76180.4606,3.3,0.75712,0.0001,11.42744]
[1744199498395,89.67,76135.1289,3.3,0.75276,0.0001,11.53033]
[1744199498866,89.67,76135.1289,3.3,0.75276,0.0001,11.53033]
[1744199498950,89.67,76135.1289,3.3,0.75276,0.0001,11.53041]
[1744199500397,89.67,76174.545,3.3,0.75654,0.0001,11.44129]
[1744199502399,89.67,76176.7763,3.3,0.75675,0.0001,11.43634]
[1744199503734,89.68,76182.5569,3.3,0.75729,0.0001,11.42346]
[1744199504741,89.68,76189.1939,3.3,0.75791,0.0001,11.40846]
[1744199505748,89.68,76187.7099,3.3,0.75777,0.0001,11.41202]
[1744199508287,89.69,76186.4252,3.3,0.75764,0.0001,11.41511]
[1744199509776,89.69,76181.2221,3.3,0.75712,0.0001,11.42743]
[1744199511408,89.7,76192.68,3.3,0.7582,0.0001,11.4016]
[1744199513410,89.7,76188.8571,3.3,0.75783,0.0001,11.4105]
[1744199514411,89.71,76190.8499,3.3,0.75801,0.0001,11.40629]
[1744199515818,89.71,76190.8499,3.3,0.758,0.0001,11.4065]
[1744199516825,89.72,76205.9182,3.3,0.75942,9e-05,11.37221]
[1744199518415,89.72,76212.1384,3.3,0.76,9e-05,11.35839]
[1744199521418,89.74,76220.6841,3.3,0.76078,9e-05,11.33943]
[1744199523875,89.74,76223.2566,3.3,0.761,9e-05,11.334]
[1744199524882,89.75,76221.9143,3.3,0.76087,9e-05,11.33734]
[1744199525889,89.75,76219.7899,3.3,0.76066,9e-05,11.34246]
[1744199526699,89.75,76219.7899,3.3,0.76066,9e-05,11.34246]
[1744199527424,89.76,76242.8701,3.3,0.76281,9e-05,11.28977]
[1744199528425,89.77,76247.0702,3.3,0.7632,9e-05,11.28036]
[1744199530427,89.78,76244.2522,3.3,0.76291,9e-05,11.2875]
[1744199532584,89.78,76244.2522,3.3,0.76291,9e-05,11.2874]
[1744199533117,89.78,76244.2522,3.3,0.76291,9e-05,11.2874]
[1744199533430,89.77,76261.8009,3.3,0.76457,9e-05,11.24658]
[1744199534431,89.77,76263.3252,3.3,0.76471,9e-05,11.24299]
[1744199537434,89.77,76261.5459,3.3,0.76455,9e-05,11.24697]
[1744199538378,89.77,76261.5459,3.3,0.76455,9e-05,11.24697]
[1744199539436,89.77,76261.5459,3.3,0.76455,9e-05,11.24697]
[1744199538984,89.77,76261.5459,3.3,0.76455,9e-05,11.24697]
[1744199539991,89.77,76261.5459,3.3,0.76454,9e-05,11.24715]
[1744199540998,89.77,76227.2114,3.3,0.76131,9e-05,11.32661]
[1744199542005,89.78,76205.056,3.3,0.75921,9e-05,11.3777]
[1744199543012,89.78,76195.1803,3.3,0.75826,0.0001,11.40048]
[1744199544019,89.78,76193.48,3.3,0.75809,0.0001,11.40454]
[1744199545026,89.78,76196.8701,3.3,0.75841,0.0001,11.39697]
[1744199546033,89.79,76200.001,3.3,0.7587,0.0001,11.39]
[1744199547040,89.79,76202.3311,3.3,0.75891,0.0001,11.38488]
[1744199548047,89.8,76212.2634,3.3,0.75984,9e-05,11.36235]
[1744199549056,89.8,76222.3462,3.3,0.7608,9e-05,11.33918]
[1744199551461,89.8,76169.601,3.3,0.75585,0.0001,11.45335]
[1744199552462,89.81,76185.4811,3.3,0.75736,0.0001,11.41736]
[1744199553463,89.81,76204.8204,3.3,0.75919,9e-05,11.37336]
[1744199554464,89.81,76210.9468,3.3,0.75976,9e-05,11.35953]
[1744199555465,89.82,76206.0951,3.3,0.75929,9e-05,11.37085]
[1744199556103,89.82,76206.0951,3.3,0.75929,9e-05,11.37102]
[1744199557110,89.82,76193.0371,3.3,0.75804,0.0001,11.40105]
[1744199558117,89.83,76190.7185,3.3,0.75781,0.0001,11.40654]
[1744199559124,89.83,76206.3065,3.3,0.75929,9e-05,11.3711]
[1744199560131,89.83,76210.2595,3.3,0.75965,9e-05,11.36225]
[1744199562145,89.84,76203.688,3.3,0.75902,9e-05,11.37768]
[1744199563152,89.84,76197.293,3.3,0.7584,0.0001,11.39246]
[1744199564474,89.84,76189.0586,3.3,0.75761,0.0001,11.41142]
[1744199566173,89.85,76191.3462,3.3,0.75782,0.0001,11.40651]
[1744199567477,89.85,76185.2763,3.3,0.75723,0.0001,11.42049]
[1744199569194,89.86,76178.645,3.3,0.75659,0.0001,11.43581]
[1744199570483,89.86,76174.8833,3.3,0.75623,0.0001,11.44447]
[1744199571484,89.86,76167.1911,3.3,0.75549,0.0001,11.46202]
[1744199573222,89.86,76158.204,3.3,0.75462,0.0001,11.48253]
[1744199574229,89.86,76162.4728,3.3,0.75503,0.0001,11.47294]
[1744199576489,89.87,76142.1925,3.3,0.75308,0.0001,11.51883]
[1744199577490,89.87,76148.8034,3.3,0.75371,0.0001,11.50397]
[1744199578257,89.87,76148.8034,3.3,0.75371,0.0001,11.50406]
[1744199579264,89.87,76167.2286,3.3,0.75547,0.0001,11.46251]
[1744199580271,89.87,76177.3601,3.3,0.75643,0.0001,11.43963]
[1744199582285,89.88,76179.5722,3.3,0.75663,0.0001,11.43484]
[1744199584299,89.88,76176.0874,3.3,0.75629,0.0001,11.44298]
[1744199585306,89.88,76171.26,3.3,0.75583,0.0001,11.45404]
[1744199587320,89.89,76174.9979,3.3,0.75618,0.0001,11.44578]
[1744199588327,89.89,76179.3037,3.3,0.75658,0.0001,11.43611]
[1744199589334,89.89,76174.6841,3.3,0.75614,0.0001,11.4467]
[1744199591348,89.89,76169.4072,3.3,0.75563,0.0001,11.45887]
[1744199592505,89.89,76173.8387,3.3,0.75605,0.0001,11.44892]
[1744199593363,89.9,76173.8387,3.3,0.75604,0.0001,11.449]
[1744199594370,89.9,76161.7655,3.3,0.75489,0.0001,11.47641]
[1744199595377,89.9,76152.8202,3.3,0.75403,0.0001,11.49665]
[1744199596384,89.9,76141.4573,3.3,0.75293,0.0001,11.52227]
[1744199597391,89.9,76135.4884,3.3,0.75236,0.0001,11.53571]
[1744199598398,89.9,76140.1035,3.3,0.7528,0.0001,11.52535]
[1744199600412,89.9,76141.6708,3.3,0.75295,0.0001,11.52187]
[1744199601419,89.9,76139.6953,3.3,0.75276,0.0001,11.52634]
[1744199602426,89.9,76145.4338,3.3,0.75331,0.0001,11.51347]
[1744199603433,89.91,76148.7775,3.3,0.75361,0.0001,11.50637]
[1744199605447,89.92,76150.8547,3.3,0.75379,0.0001,11.50218]
[1744199609475,89.94,76154.6753,3.3,0.75411,0.0001,11.4947]
[1744199611490,89.94,76146.4039,3.3,0.75339,0.0001,11.50694]
[1744199612497,89.95,76140.4153,3.3,0.7528,0.0001,11.52054]
[1744199613504,89.95,76137.566,3.3,0.75253,0.0001,11.52706]
[1744199617531,89.95,76126.175,3.3,0.75143,0.0001,11.55248]
[1744199619814,89.94,76125.9369,3.3,0.75142,0.0001,11.55266]
[1744199620535,89.94,76121.3495,3.3,0.75099,0.0001,11.56266]
[1744199621536,89.93,76114.6225,3.3,0.75035,0.0001,11.57746]
[1744199622537,89.93,76110.3756,3.3,0.74994,0.0001,11.5869]
[1744199623538,89.93,76108.639,3.3,0.74977,0.0001,11.59085]
[1744199624539,89.93,76117.7632,3.3,0.75067,0.0001,11.57013]
[1744199625540,89.92,76123.4753,3.3,0.75123,0.0001,11.55715]
[1744199627542,89.92,76117.4306,3.3,0.75065,0.0001,11.57042]
[1744199628543,89.92,76115.7853,3.3,0.75049,0.0001,11.57407]
[1744199629544,89.92,76107.1642,3.3,0.74966,0.0001,11.59337]
[1744199630549,89.92,76101.6818,3.3,0.74912,0.0001,11.60563]
[1744199631550,89.92,76107.9241,3.3,0.74973,0.0001,11.59166]
[1744199632551,89.92,76115.4702,3.3,0.75046,0.0001,11.57478]
[1744199633552,89.92,76118.3032,3.3,0.75074,0.0001,11.56842]
[1744199634553,89.92,76116.025,3.3,0.75052,0.0001,11.57347]
[1744199635554,89.91,76112.7142,3.3,0.7502,0.0001,11.58082]
[1744199638559,89.9,76094.0878,3.3,0.74842,0.0001,11.62156]
[1744199639560,89.9,76088.3796,3.3,0.74787,0.0001,11.63415]
[1744199640562,89.89,76098.8049,3.3,0.74892,0.0001,11.61023]
[1744199642476,89.87,76097.3735,3.3,0.7488,0.0001,11.61282]
[1744199642564,89.87,76101.3478,3.3,0.74921,0.0001,11.60348]
[1744199644566,89.87,76081.6016,3.3,0.74729,0.0001,11.64733]
[1744199645567,89.86,76088.2197,3.3,0.74793,0.0001,11.63258]
[1744199647569,89.86,76085.7653,3.3,0.7477,0.0001,11.63799]
[1744199648014,89.86,76085.7653,3.3,0.7477,0.0001,11.63799]
[1744199648570,89.87,76078.6187,3.3,0.74699,0.0001,11.65402]
[1744199650573,89.87,76071.3212,3.3,0.74627,0.0001,11.67036]
[1744199651574,89.88,76061.6563,3.3,0.74531,0.0001,11.69199]
[1744199652575,89.88,76057.9327,3.3,0.74494,0.0001,11.70036]
[1744199653576,89.88,76059.9082,3.3,0.74512,0.0001,11.69619]
[1744199655578,89.89,76064.4198,3.3,0.74556,0.0001,11.68653]
[1744199656579,89.89,76066.6837,3.3,0.74577,0.0001,11.68168]
[1744199660583,89.91,76062.4629,3.3,0.74531,0.0001,11.6922]
[1744199661584,89.92,76059.2499,3.3,0.74498,0.0001,11.69945]
[1744199662585,89.92,76061.8149,3.3,0.74523,0.0001,11.69389]
[1744199663586,89.94,76064.4727,3.3,0.74545,0.0001,11.68906]
[1744199664587,89.94,76058.159,3.3,0.74482,0.0001,11.70312]
[1744199665588,89.94,76052.328,3.3,0.74425,0.0001,11.71608]
[1744199666589,89.95,76047.9762,3.3,0.74381,0.0001,11.72576]
[1744199667590,89.95,76052.3603,3.3,0.74424,0.0001,11.7163]
[1744199668593,89.95,76048.2577,3.3,0.74383,0.0001,11.72544]
[1744199669594,89.95,76049.9606,3.3,0.74399,0.0001,11.7218]
[1744199670594,89.96,76054.0584,3.3,0.74439,0.0001,11.71291]
[1744199671596,89.96,76056.5878,3.3,0.74472,0.0001,11.70065]
[1744199673597,89.96,76060.3039,3.3,0.74507,0.0001,11.69275]
[1744199674598,89.97,76072.4319,3.3,0.74625,0.0001,11.6661]
[1744199676600,89.97,76075.6127,3.3,0.74656,0.0001,11.65922]
[1744199677601,89.97,76071.0316,3.3,0.74611,0.0001,11.66938]
[1744199678602,89.97,76068.0472,3.3,0.74581,0.0001,11.67601]
[1744199679950,89.97,76069.4957,3.3,0.74595,0.0001,11.67288]
[1744199680380,89.97,76069.4957,3.3,0.74595,0.0001,11.67288]
[1744199680450,89.97,76069.4957,3.3,0.74595,0.0001,11.67288]
[1744199681605,89.98,76050.4037,3.3,0.74407,0.0001,11.71508]
[1744199682606,89.98,76045.4791,3.3,0.74358,0.0001,11.726]
[1744199683607,89.98,76042.2392,3.3,0.74326,0.0001,11.73322]
[1744199685613,89.98,76038.6119,3.3,0.7429,0.0001,11.74126]
[1744199686022,89.98,76038.6119,3.3,0.7429,0.0001,11.74129]
[1744199687615,89.99,76062.347,3.3,0.74522,0.0001,11.68939]
[1744199692623,89.99,76056.3881,3.3,0.74463,0.0001,11.70274]
[1744199694625,89.99,76058.5959,3.3,0.74484,0.0001,11.69797]
[1744199695626,89.99,76063.0147,3.3,0.74527,0.0001,11.68831]
[1744199696627,89.99,76065.5624,3.3,0.74552,0.0001,11.68277]
[1744199697628,90.0,76067.9525,3.3,0.74575,0.0001,11.67757]
[1744199701632,90.0,76075.8157,3.3,0.74652,0.0001,11.66028]
[1744199702683,90.0,76075.8157,3.3,0.74652,0.0001,11.66028]
[1744199703156,89.99,76075.8157,3.3,0.74652,0.0001,11.66021]
[1744199704164,89.99,76085.0078,3.3,0.74741,0.0001,11.63989]
[1744199705175,89.99,76085.0078,3.3,0.74742,0.0001,11.63975]
[1744199706182,89.99,76113.1087,3.3,0.75015,0.0001,11.57725]
[1744199708198,89.99,76112.4559,3.3,0.75009,0.0001,11.57865]
[1744199709205,89.99,76127.6814,3.3,0.75157,0.0001,11.54461]
[1744199710228,89.99,76127.6814,3.3,0.75157,0.0001,11.54461]
[1744199710285,89.99,76127.6814,3.3,0.75157,0.0001,11.54461]
[1744199711219,89.99,76130.0793,3.3,0.7518,0.0001,11.53924]
[1744199712226,89.99,76136.5793,3.3,0.75241,0.0001,11.52492]
[1744199713233,90.0,76143.6736,3.3,0.75309,0.0001,11.50916]
[1744199714241,90.0,76140.3972,3.3,0.75277,0.0001,11.51653]
[1744199715248,90.0,76134.8866,3.3,0.75224,0.0001,11.52889]
[1744199716255,89.99,76128.2002,3.3,0.75161,0.0001,11.54368]
[1744199717262,89.99,76125.3094,3.3,0.75133,0.0001,11.55002]
[1744199718269,89.99,76127.4576,3.3,0.75154,0.0001,11.54518]
[1744199719276,89.99,76120.0727,3.3,0.75083,0.0001,11.56165]
[1744199720283,89.99,76113.1128,3.3,0.75016,0.0001,11.57714]
[1744199722297,89.98,76117.3404,3.3,0.75059,0.0001,11.56713]
[1744199723305,89.97,76124.1395,3.3,0.75126,0.0001,11.5516]
[1744199724312,89.97,76119.0828,3.3,0.75077,0.0001,11.56287]
[1744199725320,89.97,76113.889,3.3,0.75027,0.0001,11.57442]
[1744199726326,89.97,76111.21,3.3,0.75002,0.0001,11.58037]
[1744199727333,89.97,76121.459,3.3,0.75101,0.0001,11.55748]
[1744199728340,89.97,76135.0031,3.3,0.75231,0.0001,11.52716]
[1744199729347,89.97,76142.7281,3.3,0.75306,0.0001,11.50984]
[1744199730661,89.97,76147.2958,3.3,0.75349,0.0001,11.49959]
[1744199732370,89.97,76155.157,3.3,0.75433,0.0001,11.47512]
[1744199733377,89.98,76159.5817,3.3,0.75475,0.0001,11.46522]
[1744199734559,89.98,76159.5817,3.3,0.75475,0.0001,11.46533]
[1744199735391,89.98,76177.8858,3.3,0.75649,0.0001,11.42402]
[1744199736398,89.98,76188.2993,3.3,0.75748,0.0001,11.40049]
[1744199738418,89.99,76185.8399,3.3,0.75723,0.0001,11.40635]
[1744199739429,89.99,76178.44,3.3,0.75652,0.0001,11.42326]
[1744199740436,89.99,76168.6643,3.3,0.75559,0.0001,11.44549]
[1744199741443,89.99,76156.7374,3.3,0.75444,0.0001,11.47249]
[1744199742450,89.99,76143.2889,3.3,0.75315,0.0001,11.50284]
[1744199743458,89.99,76147.3009,3.3,0.75353,0.0001,11.49387]
[1744199744464,89.99,76158.6354,3.3,0.75462,0.0001,11.46837]
[1744199745471,89.99,76155.0335,3.3,0.75427,0.0001,11.47655]
[1744199746478,90.0,76151.9149,3.3,0.75397,0.0001,11.48361]
[1744199747485,90.0,76141.9674,3.3,0.75301,0.0001,11.50602]
[1744199749499,89.99,76125.9155,3.3,0.75147,0.0001,11.542]
[1744199750506,89.99,76123.6309,3.3,0.75125,0.0001,11.54711]
[1744199751513,89.99,76132.2575,3.3,0.75208,0.0001,11.52779]
[1744199753479,89.99,76132.1278,3.3,0.75207,0.0001,11.52807]
[1744199753688,89.99,76122.2415,3.3,0.75111,0.0001,11.55019]
[1744199756549,89.99,76123.1617,3.3,0.7512,0.0001,11.54813]
[1744199757557,89.99,76133.5074,3.3,0.7522,0.0001,11.52496]
[1744199758565,89.99,76133.0536,3.3,0.75216,0.0001,11.52595]
[1744199759571,89.99,76120.4992,3.3,0.75095,0.0001,11.55402]
[1744199760579,89.99,76114.0654,3.3,0.75033,0.0001,11.56836]
[1744199761587,89.99,76118.7055,3.3,0.75078,0.0001,11.55799]
[1744199762023,89.99,76118.7055,3.3,0.75078,0.0001,11.55799]
[1744199762596,89.99,76118.7055,3.3,0.75078,0.0001,11.55799]
[1744199763602,89.99,76132.7855,3.3,0.75213,0.0001,11.52648]
[1744199764609,89.99,76137.4674,3.3,0.75259,0.0001,11.51599]
[1744199766623,90.0,76133.3672,3.3,0.75218,0.0001,11.52533]
[1744199767630,90.0,76135.3118,3.3,0.75236,0.0001,11.52115]
[1744199768638,90.0,76139.1202,3.3,0.75273,0.0001,11.51265]
[1744199770654,90.0,76156.0484,3.3,0.75435,0.0001,11.47466]
[1744199772668,90.0,76156.6647,3.3,0.75441,0.0001,11.47336]
[1744199773674,90.0,76145.3695,3.3,0.75332,0.0001,11.49883]
[1744199774681,90.0,76136.88,3.3,0.7525,0.0001,11.51791]
[1744199775688,90.0,76132.2506,3.3,0.75206,0.0001,11.5283]
[1744199777648,90.0,76132.3795,3.3,0.75207,0.0001,11.52801]
[1744199777702,90.0,76132.3795,3.3,0.75207,0.0001,11.52801]
[1744199778709,90.0,76130.5249,3.3,0.75189,0.0001,11.53216]
[1744199778797,90.0,76130.5249,3.3,0.75189,0.0001,11.53216]
[1744199779716,90.0,76130.5249,3.3,0.7519,0.0001,11.53207]
[1744199780723,90.0,76096.6396,3.3,0.74862,0.0001,11.60759]
[1744199781728,90.0,76111.5769,3.3,0.75007,0.0001,11.5743]
[1744199782729,90.0,76125.6048,3.3,0.75143,0.0001,11.54295]
[1744199782972,90.0,76125.6048,3.3,0.75143,0.0001,11.54295]
[1744199783730,90.0,76127.5524,3.3,0.75162,0.0001,11.53858]
[1744199783849,90.0,76127.5524,3.3,0.75162,0.0001,11.53858]
[1744199784734,90.0,76141.3015,3.3,0.75294,0.0001,11.50775]
[1744199785736,90.0,76155.354,3.3,0.75429,0.0001,11.47616]
[1744199786737,90.0,76163.3719,3.3,0.75505,0.0001,11.45813]
[1744199787738,90.0,76167.9407,3.3,0.75549,0.0001,11.44788]
[1744199789740,90.01,76158.313,3.3,0.75456,0.0001,11.46979]
[1744199791742,90.01,76150.4328,3.3,0.75388,0.0001,11.48079]
[1744199792743,90.01,76143.9235,3.3,0.75326,0.0001,11.49549]
[1744199794745,90.01,76145.9709,3.3,0.75345,0.0001,11.49095]
[1744199796747,90.02,76147.6674,3.3,0.7536,0.0001,11.48759]
[1744199799750,90.03,76150.8022,3.3,0.75388,0.0001,11.48101]
[1744199800751,90.03,76154.2279,3.3,0.7542,0.0001,11.47334]
[1744199801752,90.03,76156.0662,3.3,0.75438,0.0001,11.46926]
[1744199804755,90.04,76159.1013,3.3,0.75464,0.0001,11.46317]
[1744199805756,90.04,76163.695,3.3,0.75508,0.0001,11.45287]
[1744199807758,90.07,76158.1192,3.3,0.75449,0.0001,11.46685]
[1744199808759,90.08,76156.1226,3.3,0.75427,0.0001,11.47192]
[1744199809760,90.08,76154.2455,3.3,0.75409,0.0001,11.4762]
[1744199810761,90.09,76157.4638,3.3,0.75438,0.0001,11.46954]
[1744199815767,90.14,76153.568,3.3,0.7539,0.0001,11.48095]
[1744199816768,90.14,76145.0662,3.3,0.75308,0.0001,11.50008]
[1744199817988,90.14,76142.3262,3.3,0.75281,0.0001,11.50626]
[1744199821775,90.14,76132.6867,3.3,0.75188,0.0001,11.52791]
[1744199822775,90.14,76124.2767,3.3,0.75107,0.0001,11.54668]
[1744199824053,90.14,76119.149,3.3,0.75058,0.0001,11.55803]
[1744199825055,90.13,76116.2035,3.3,0.7503,0.0001,11.56455]
[1744199827069,90.13,76119.6737,3.3,0.75064,0.0001,11.55674]
[1744199829351,90.13,76119.8893,3.3,0.75066,0.0001,11.55622]
[1744199829409,90.13,76119.8893,3.3,0.75066,0.0001,11.55619]
[1744199830785,90.13,76127.7845,3.3,0.75143,0.0001,11.53836]
[1744199831097,90.12,76127.7845,3.3,0.75145,0.0001,11.53786]
[1744199832104,90.11,76115.3905,3.3,0.75028,0.0001,11.56476]
[1744199833111,90.09,76103.5807,3.3,0.74917,0.0001,11.59034]
[1744199834118,90.09,76105.8627,3.3,0.74941,0.0001,11.58487]
[1744199835125,90.08,76117.3209,3.3,0.75053,0.0001,11.55902]
[1744199836132,90.08,76120.3318,3.3,0.75082,0.0001,11.55227]
[1744199838146,90.07,76122.8135,3.3,0.75109,0.0001,11.54607]
[1744199839153,90.06,76117.0188,3.3,0.75055,0.0001,11.5585]
[1744199840798,90.05,76114.4772,3.3,0.75032,0.0001,11.56373]
[1744199842174,90.04,76119.7236,3.3,0.75085,0.0001,11.55149]
[1744199843181,90.03,76122.4863,3.3,0.75113,0.0001,11.54501]
[1744199844188,90.03,76119.3253,3.3,0.75084,0.0001,11.55168]
[1744199845195,90.02,76115.2917,3.3,0.75047,0.0001,11.56025]
[1744199846202,90.01,76113.1579,3.3,0.75028,0.0001,11.56451]
[1744199847209,90.01,76109.7623,3.3,0.74995,0.0001,11.57201]
[1744199848216,90.01,76104.0296,3.3,0.7494,0.0001,11.58472]
[1744199852244,89.99,76106.1033,3.3,0.74972,0.0001,11.57249]
[1744199854258,89.99,76103.6869,3.3,0.74949,0.0001,11.57774]
[1744199855265,89.99,76099.6604,3.3,0.7491,0.0001,11.58663]
[1744199856273,89.99,76097.7305,3.3,0.74891,0.0001,11.59084]
[1744199858286,89.98,76101.427,3.3,0.7493,0.0001,11.5821]
[1744199859293,89.98,76108.6546,3.3,0.75,0.0001,11.56598]
[1744199860300,89.98,76117.5666,3.3,0.75086,0.0001,11.54605]
[1744199861307,89.97,76115.8758,3.3,0.75071,0.0001,11.54952]
[1744199863321,89.96,76112.2731,3.3,0.75039,0.0001,11.55684]
[1744199865335,89.96,76120.0055,3.3,0.75114,0.0001,11.53954]
[1744199866342,89.96,76126.9447,3.3,0.75181,0.0001,11.52398]
[1744199868356,89.95,76120.8373,3.3,0.75124,0.0001,11.53719]
[1744199869370,89.95,76112.69,3.3,0.75045,0.0001,11.55537]
[1744199870377,89.95,76106.7044,3.3,0.74988,0.0001,11.56869]
[1744199871384,89.95,76110.6356,3.3,0.75026,0.0001,11.55989]
[1744199872391,89.95,76116.6659,3.3,0.75084,0.0001,11.54642]
[1744199873398,89.95,76127.596,3.3,0.7519,0.0001,11.52195]
[1744199874405,89.95,76129.8172,3.3,0.75211,0.0001,11.51698]
[1744199876543,89.95,76130.4264,3.3,0.75217,0.0001,11.51562]
[1744199876634,89.95,76130.4264,3.3,0.75217,0.0001,11.51565]
[1744199878435,89.95,76141.7807,3.3,0.75326,0.0001,11.49022]
[1744199879442,89.95,76147.7208,3.3,0.75383,0.0001,11.47687]
[1744199880449,89.95,76138.1334,3.3,0.75291,0.0001,11.49848]
[1744199881456,89.95,76134.9118,3.3,0.7526,0.0001,11.50564]
[1744199882465,89.95,76132.0992,3.3,0.75233,0.0001,11.51199]
[1744199883472,89.95,76138.7775,3.3,0.75297,0.0001,11.49701]
[1744199885486,89.95,76128.3838,3.3,0.75197,0.0001,11.52037]
[1744199886493,89.95,76126.3376,3.3,0.75177,0.0001,11.52498]
[1744199887500,89.95,76135.5487,3.3,0.75266,0.0001,11.50433]
[1744199888507,89.95,76137.8317,3.3,0.75288,0.0001,11.49924]
[1744199889514,89.95,76144.8764,3.3,0.75355,0.0001,11.48344]
[1744199890521,89.96,76148.3783,3.3,0.75389,0.0001,11.47559]
[1744199891528,89.96,76143.363,3.3,0.7534,0.0001,11.48693]
[1744199894549,89.96,76136.7923,3.3,0.75277,0.0001,11.5017]
[1744199898577,89.96,76134.77,3.3,0.75258,0.0001,11.50625]
[1744199899584,89.96,76136.9556,3.3,0.75279,0.0001,11.50128]
[1744199901598,89.96,76138.454,3.3,0.75293,0.0001,11.49795]
[1744199902605,89.96,76132.9103,3.3,0.7524,0.0001,11.51041]
[1744199903616,89.96,76124.383,3.3,0.75157,0.0001,11.52953]
[1744199904624,89.96,76122.7231,3.3,0.75141,0.0001,11.53322]
[1744199905631,89.95,76115.772,3.3,0.75074,0.0001,11.54875]
[1744199906638,89.95,76113.432,3.3,0.75052,0.0001,11.55394]
[1744199909667,89.95,76115.7949,3.3,0.75076,0.0001,11.54836]
[1744199910674,89.95,76120.9478,3.3,0.75126,0.0001,11.53683]
[1744199911681,89.95,76124.8761,3.3,0.75172,0.0001,11.52108]
[1744199912688,89.94,76122.5587,3.3,0.75151,0.0001,11.52615]
[1744199913695,89.94,76119.2451,3.3,0.75119,0.0001,11.53354]
[1744199914702,89.94,76110.9624,3.3,0.75038,0.0001,11.55202]
[1744199915709,89.94,76108.6124,3.3,0.75016,0.0001,11.55724]
[1744199916716,89.94,76114.5099,3.3,0.75073,0.0001,11.54406]
[1744199917724,89.94,76119.5265,3.3,0.75122,0.0001,11.53285]
[1744199918731,89.94,76130.0059,3.3,0.75223,0.0001,11.50939]
[1744199919738,89.94,76138.5135,3.3,0.75305,0.0001,11.49031]
[1744199920745,89.95,76141.359,3.3,0.75332,0.0001,11.48394]
[1744199924773,89.95,76145.8614,3.3,0.75375,0.0001,11.47381]
[1744199925780,89.95,76149.187,3.3,0.75407,0.0001,11.46629]
[1744199926787,89.95,76151.5271,3.3,0.7543,0.0001,11.461]
[1744199927794,89.95,76156.7392,3.3,0.7548,0.0001,11.44922]
[1744199928802,89.95,76162.6076,3.3,0.75536,0.0001,11.43595]
[1744199932829,89.94,76156.945,3.3,0.75482,0.0001,11.44874]
[1744199933836,89.95,76154.7614,3.3,0.75461,0.0001,11.45373]
[1744199934843,89.95,76144.2731,3.3,0.7536,0.0001,11.47744]
[1744199935850,89.95,76141.274,3.3,0.75331,0.0001,11.48423]
[1744199936857,89.95,76137.1858,3.3,0.75291,0.0001,11.49346]
[1744199937864,89.95,76135.4448,3.3,0.75274,0.0001,11.49738]
[1744199938871,89.95,76129.0303,3.3,0.75212,0.0001,11.5118]
[1744199941892,89.95,76132.1269,3.3,0.75242,0.0001,11.50492]
[1744199942899,89.95,76141.7371,3.3,0.75335,0.0001,11.48336]
[1744199943907,89.95,76146.8336,3.3,0.75383,0.0001,11.47195]
[1744199944914,89.95,76153.4065,3.3,0.75446,0.0001,11.45718]
[1744199945921,89.95,76140.891,3.3,0.75326,0.0001,11.48544]
[1744199947923,89.95,76117.1189,3.3,0.75096,0.0001,11.53879]
[1744199948924,89.95,76103.777,3.3,0.74967,0.0001,11.56853]
[1744199950926,89.95,76109.1781,3.3,0.7502,0.0001,11.5564]
[1744199951927,89.95,76117.6728,3.3,0.75102,0.0001,11.5374]
[1744199953929,89.95,76123.5748,3.3,0.75159,0.0001,11.52417]
[1744199954931,89.95,76138.085,3.3,0.75299,0.0001,11.49162]
[1744199955932,89.95,76146.4216,3.3,0.75379,0.0001,11.4729]
[1744199956933,89.95,76148.2653,3.3,0.75397,0.0001,11.4688]
[1744199957934,89.95,76144.6053,3.3,0.75361,0.0001,11.4771]
[1744199961938,89.96,76137.6711,3.3,0.75294,0.0001,11.49289]
[1744199963940,89.96,76145.7695,3.3,0.75372,0.0001,11.47474]
[1744199964942,89.96,76156.0324,3.3,0.7547,0.0001,11.45156]
[1744199965942,89.96,76161.918,3.3,0.75527,0.0001,11.43825]
[1744199966943,89.96,76167.1253,3.3,0.75577,0.0001,11.42647]
[1744199967944,89.96,76172.6655,3.3,0.7563,0.0001,11.41388]
[1744199968945,89.96,76177.9401,3.3,0.7568,0.0001,11.40189]
[1744199969946,89.96,76175.1911,3.3,0.75654,0.0001,11.40812]
[1744199971948,89.96,76170.6994,3.3,0.7562,0.0001,11.41138]
[1744199973950,89.96,76175.4205,3.3,0.75665,0.0001,11.40063]
[1744199974951,89.96,76180.7478,3.3,0.75716,0.0001,11.38852]
[1744199975952,89.96,76185.3788,3.3,0.7576,0.0001,11.37799]
[1744199976953,89.96,76188.1343,3.3,0.75786,0.0001,11.37174]
[1744199977954,89.96,76185.7898,3.3,0.75764,0.0001,11.3771]
[1744199978955,89.96,76190.0117,3.3,0.75804,0.0001,11.3675]
[1744199980958,89.96,76199.4464,3.3,0.75894,0.0001,11.34606]
[1744199981959,89.96,76201.5474,3.3,0.75913,0.0001,11.34131]
[1744199982960,89.96,76198.981,3.3,0.75889,0.0001,11.34723]
[1744199983961,89.96,76195.5156,3.3,0.75856,0.0001,11.35519]
[1744199986964,89.96,76191.7894,3.3,0.7582,0.0001,11.36376]
[1744199987965,89.96,76183.5085,3.3,0.75741,0.0001,11.38259]
[1744199988966,89.96,76177.0213,3.3,0.75679,0.0001,11.3973]
[1744199990968,89.96,76181.1995,3.3,0.75719,0.0001,11.3877]
[1744199992970,89.96,76182.8196,3.3,0.75735,0.0001,11.38393]
[1744199994972,89.96,76185.037,3.3,0.75757,0.0001,11.37881]
[1744199995973,89.96,76182.5607,3.3,0.75733,0.0001,11.38441]
[1744199997975,89.94,76178.8471,3.3,0.75701,0.0001,11.39198]
[1744199998977,89.94,76182.6708,3.3,0.75738,0.0001,11.38329]
[1744199999977,89.94,76186.2045,3.3,0.75772,0.0001,11.37521]
[1744200000978,89.94,76188.77,3.3,0.75796,0.0001,11.36934]
[1744200001979,89.94,76183.4164,3.3,0.75745,0.0001,11.3815]
[1744200002981,89.94,76179.8637,3.3,0.75711,0.0001,11.3896]
[1744200008015,89.94,76128.6932,3.3,0.75219,0.0001,11.50541]
[1744200008908,89.94,76128.6932,3.3,0.75219,0.0001,11.50541]
[1744200008963,89.94,76128.6932,3.3,0.75219,0.0001,11.50542]
[1744200011017,89.94,76131.5006,3.3,0.75246,0.0001,11.49916]
[1744200012018,89.94,76126.1698,3.3,0.75194,0.0001,11.51114]
[1744200013019,89.94,76130.4207,3.3,0.75235,0.0001,11.50161]
[1744200015026,89.95,76155.388,3.3,0.75475,0.0001,11.44547]
[1744200016027,89.95,76160.6254,3.3,0.75525,0.0001,11.43372]
[1744200017028,89.95,76169.8681,3.3,0.75613,0.0001,11.41289]
[1744200018029,89.95,76171.3727,3.3,0.75628,0.0001,11.40945]
[1744200020031,89.95,76169.8692,3.3,0.75614,0.0001,11.4128]
[1744200023034,89.95,76173.2257,3.3,0.75646,0.0001,11.4051]
[1744200024035,89.95,76171.6358,3.3,0.75631,0.0001,11.40868]
[1744200025036,89.95,76175.3276,3.3,0.75667,0.0001,11.40024]
[1744200026330,89.95,76175.4359,3.3,0.75667,0.0001,11.40013]
[1744200026543,89.95,76175.4359,3.3,0.75667,0.0001,11.40013]
[1744200027405,89.95,76175.4359,3.3,0.75667,0.0001,11.40013]
[1744200028041,89.95,76146.4899,3.3,0.75389,0.0001,11.46583]
[1744200029042,89.95,76130.9872,3.3,0.75239,0.0001,11.50074]
[1744200030043,89.95,76125.5891,3.3,0.75187,0.0001,11.51287]
[1744200031044,89.95,76121.5947,3.3,0.75156,0.0001,11.51494]
[1744200032045,89.95,76119.6802,3.3,0.75138,0.0001,11.51923]
[1744200034047,89.95,76123.9486,3.3,0.75179,0.0001,11.50967]
[1744200035048,89.95,76116.7913,3.3,0.7511,0.0001,11.52569]
[1744200037050,89.95,76125.6277,3.3,0.75196,0.0001,11.50589]
[1744200038051,89.95,76134.3687,3.3,0.7528,0.0001,11.48629]
[1744200039052,89.95,76129.8233,3.3,0.75236,0.0001,11.49653]
[1744200042055,89.95,76113.6819,3.3,0.7508,0.0001,11.5327]
[1744200043056,89.95,76107.3774,3.3,0.75019,0.0001,11.54675]
[1744200048710,89.94,76107.6932,3.3,0.75024,0.0001,11.54557]
[1744200049718,89.94,76111.1732,3.3,0.75057,0.0001,11.53779]
[1744200051737,89.94,76114.8014,3.3,0.75093,0.0001,11.52965]
[1744200052744,89.94,76144.7285,3.3,0.75382,0.0001,11.4624]
[1744200054070,89.94,76175.2765,3.3,0.75675,0.0001,11.39326]
[1744200054751,89.94,76175.2765,3.3,0.75675,0.0001,11.39326]
[1744200054758,89.94,76175.2765,3.3,0.75675,0.0001,11.39329]
[1744200055765,89.94,76179.9384,3.3,0.7572,0.0001,11.38269]
[1744200056838,89.94,76179.9384,3.3,0.7572,0.0001,11.38269]
[1744200056855,89.94,76179.9384,3.3,0.7572,0.0001,11.38273]
[1744200058073,89.94,76192.6482,3.3,0.75842,0.0001,11.35355]
[1744200059074,89.94,76223.8099,3.3,0.76138,9e-05,11.28199]
[1744200059794,89.94,76223.8099,3.3,0.76139,9e-05,11.2819]
[1744200060801,89.94,76237.9089,3.3,0.76272,9e-05,11.2493]
[1744200061808,89.93,76236.3426,3.3,0.76258,9e-05,11.25282]
[1744200063831,89.91,76234.4753,3.3,0.76245,9e-05,11.25593]
[1744200064441,89.91,76234.4753,3.3,0.76245,9e-05,11.25593]
[1744200064831,89.91,76234.4753,3.3,0.76245,9e-05,11.25578]
[1744200065837,89.91,76217.2946,3.3,0.76083,9e-05,11.29519]
[1744200067090,89.9,76200.9796,3.3,0.7593,0.0001,11.33224]
[1744200070872,89.9,76198.2362,3.3,0.75905,0.0001,11.33813]
[1744200071879,89.89,76182.961,3.3,0.7576,0.0001,11.37298]
[1744200072886,89.9,76181.2283,3.3,0.75743,0.0001,11.37708]
[1744200073893,89.9,76176.9094,3.3,0.75701,0.0001,11.38705]
[1744200074900,89.9,76171.9895,3.3,0.75653,0.0001,11.39829]
[1744200075907,89.9,76174.4696,3.3,0.75677,0.0001,11.39278]
[1744200076914,89.9,76170.566,3.3,0.75639,0.0001,11.40179]
[1744200077923,89.91,76169.7897,3.3,0.75631,0.0001,11.40371]
[1744200078930,89.91,76181.4214,3.3,0.75742,0.0001,11.37734]
[1744200080945,89.91,76191.7904,3.3,0.75841,0.0001,11.3537]
[1744200081952,89.91,76206.0012,3.3,0.75977,0.0001,11.32102]
[1744200082959,89.9,76211.2449,3.3,0.76027,9e-05,11.30883]
[1744200083966,89.9,76209.7805,3.3,0.76014,9e-05,11.31202]
[1744200084973,89.9,76206.0125,3.3,0.75977,0.0001,11.32087]
[1744200085455,89.9,76206.0125,3.3,0.75977,0.0001,11.32087]
[1744200085458,89.9,76206.0125,3.3,0.75977,0.0001,11.32087]
[1744200086117,89.91,76175.2547,3.3,0.75683,0.0001,11.39142]
[1744200089003,89.92,76178.0075,3.3,0.75708,0.0001,11.38545]
[1744200090010,89.92,76175.083,3.3,0.75679,0.0001,11.39224]
[1744200091017,89.92,76172.8668,3.3,0.75666,0.0001,11.3905]
[1744200093031,89.92,76176.3235,3.3,0.75698,0.0001,11.38292]
[1744200094038,89.93,76169.8738,3.3,0.75636,0.0001,11.39767]
[1744200095045,89.93,76155.235,3.3,0.75495,0.0001,11.43093]
[1744200096223,89.93,76155.235,3.3,0.75495,0.0001,11.43093]
[1744200096053,89.93,76143.667,3.3,0.75384,0.0001,11.4571]
[1744200097778,89.93,76143.667,3.3,0.75383,0.0001,11.45713]
[1744200098067,89.93,76143.667,3.3,0.75383,0.0001,11.45714]
[1744200098593,89.93,76143.667,3.3,0.75383,0.0001,11.45714]
[1744200099074,89.93,76143.667,3.3,0.75383,0.0001,11.45714]
[1744200100081,89.93,76115.5177,3.3,0.75111,0.0001,11.52038]
[1744200101088,89.93,76112.5352,3.3,0.75082,0.0001,11.52702]
[1744200101773,89.93,76112.5352,3.3,0.75082,0.0001,11.52702]
[1744200102095,89.93,76112.5352,3.3,0.75083,0.0001,11.52697]
[1744200103102,89.93,76098.9065,3.3,0.7495,0.0001,11.55734]
[1744200104110,89.92,76090.8422,3.3,0.74872,0.0001,11.57521]
[1744200105116,89.92,76084.5843,3.3,0.74811,0.0001,11.58901]
[1744200106124,89.92,76074.4682,3.3,0.74713,0.0001,11.61127]
[1744200107131,89.92,76052.0429,3.3,0.74494,0.0001,11.66059]
[1744200108138,89.92,76049.5321,3.3,0.74469,0.0001,11.66611]
[1744200109145,89.92,76033.7735,3.3,0.74314,0.0001,11.70064]
[1744200110146,89.92,76029.7745,3.3,0.74274,0.0001,11.70943]
[1744200111536,89.92,76029.3703,3.3,0.7427,0.0001,11.71045]
[1744200111602,89.92,76029.3703,3.3,0.74269,0.0001,11.71056]
[1744200113152,89.92,76015.8323,3.3,0.74135,0.0001,11.74016]
[1744200114153,89.93,76013.8544,3.3,0.74115,0.0001,11.74456]
[1744200119215,89.93,76014.5317,3.3,0.7412,0.0001,11.74339]
[1744200121230,89.93,76017.3707,3.3,0.74148,0.0001,11.73726]
[1744200122237,89.93,76020.498,3.3,0.74179,0.0001,11.73048]
[1744200124251,89.93,76023.3052,3.3,0.74206,0.0001,11.7244]
[1744200125793,89.93,76023.3052,3.3,0.74206,0.0001,11.7244]
[1744200125837,89.93,76023.3052,3.3,0.74206,0.0001,11.72446]
[1744200127166,89.94,76006.2294,3.3,0.74037,0.0001,11.76165]
[1744200127272,89.94,76006.2294,3.3,0.74036,0.0001,11.7617]
[1744200128279,89.94,75994.796,3.3,0.73923,0.0001,11.78647]
[1744200129286,89.94,75985.0142,3.3,0.73825,0.0001,11.8076]
[1744200130294,89.94,75988.6677,3.3,0.73861,0.0001,11.79978]
[1744200132172,89.94,76000.7857,3.3,0.73982,0.0001,11.77367]
[1744200133318,89.94,76006.4846,3.3,0.74037,0.0001,11.76149]
[1744200134260,89.94,76006.4846,3.3,0.74037,0.0001,11.76149]
[1744200134325,89.94,76006.4846,3.3,0.74038,0.0001,11.76143]
[1744200135332,89.94,76017.4252,3.3,0.74146,0.0001,11.73763]
[1744200136339,89.94,76027.273,3.3,0.74244,0.0001,11.71616]
[1744200137346,89.94,76037.0891,3.3,0.74341,0.0001,11.6947]
[1744200138353,89.94,76041.8573,3.3,0.74388,0.0001,11.68426]
[1744200139360,89.94,76044.5317,3.3,0.74415,0.0001,11.67832]
[1744200142197,89.94,76052.7842,3.3,0.74496,0.0001,11.66014]
[1744200143198,89.94,76040.0127,3.3,0.7437,0.0001,11.68815]
[1744200144199,89.94,76042.0744,3.3,0.74391,0.0001,11.68355]
[1744200146201,89.93,76056.5447,3.3,0.74534,0.0001,11.65154]
[1744200146416,89.93,76056.5447,3.3,0.74535,0.0001,11.65143]
[1744200148203,89.93,76082.3257,3.3,0.74788,0.0001,11.59437]
[1744200149206,89.92,76066.7462,3.3,0.74636,0.0001,11.62862]
[1744200151450,89.92,76065.3897,3.3,0.74632,0.0001,11.62453]
[1744200152457,89.92,76070.2812,3.3,0.74681,0.0001,11.61362]
[1744200153464,89.92,76074.7756,3.3,0.74725,0.0001,11.60357]
[1744200154471,89.91,76071.502,3.3,0.74694,0.0001,11.61071]
[1744200155496,89.91,76071.502,3.3,0.74694,0.0001,11.61071]
[1744200156214,89.91,76078.5253,3.3,0.74763,0.0001,11.59507]
[1744200157420,89.91,76078.5253,3.3,0.74763,0.0001,11.59507]
[1744200156486,89.91,76078.5253,3.3,0.74763,0.0001,11.59501]
[1744200158216,89.91,76102.3823,3.3,0.74996,0.0001,11.54191]
[1744200159119,89.91,76102.3823,3.3,0.74996,0.0001,11.54191]
[1744200159204,89.91,76102.3823,3.3,0.74996,0.0001,11.54193]
[1744200160219,89.91,76140.8657,3.3,0.75368,0.0001,11.45564]
[1744200160808,89.91,76140.8657,3.3,0.75368,0.0001,11.45564]
[1744200161222,89.91,76154.1125,3.3,0.75496,0.0001,11.42568]
[1744200162223,89.91,76175.8499,3.3,0.75705,0.0001,11.37631]
[1744200163538,89.91,76175.0193,3.3,0.75697,0.0001,11.37822]
[1744200164545,89.91,76193.529,3.3,0.75875,0.0001,11.3358]
[1744200165801,89.91,76193.529,3.3,0.75875,0.0001,11.3358]
[1744200166229,89.91,76202.3606,3.3,0.75959,0.0001,11.31542]
[1744200167566,89.9,76194.1721,3.3,0.75883,0.0001,11.33375]
[1744200168573,89.89,76182.1964,3.3,0.7577,0.0001,11.3609]
[1744200169580,89.89,76187.3226,3.3,0.75819,0.0001,11.34901]
[1744200170587,89.89,76193.1762,3.3,0.75876,0.0001,11.33547]
[1744200171594,89.89,76203.1462,3.3,0.7597,0.0001,11.31271]
[1744200172601,89.89,76194.1305,3.3,0.75884,0.0001,11.33353]
[1744200173608,89.89,76179.8349,3.3,0.75747,0.0001,11.36622]
[1744200174615,89.89,76175.1534,3.3,0.75703,0.0001,11.37684]
[1744200175622,89.89,76172.9982,3.3,0.75682,0.0001,11.38173]
[1744200176629,89.89,76183.7488,3.3,0.75785,0.0001,11.35723]
[1744200177636,89.89,76189.148,3.3,0.75836,0.0001,11.3449]
[1744200178643,89.89,76189.148,3.3,0.75837,0.0001,11.3448]
[1744200179650,89.89,76219.0898,3.3,0.76122,9e-05,11.27602]
[1744200181408,89.89,76218.7516,3.3,0.76119,9e-05,11.27669]
[1744200181664,89.88,76218.7516,3.3,0.7612,9e-05,11.27657]
[1744200182671,89.88,76223.7899,3.3,0.76168,9e-05,11.26486]
[1744200183678,89.88,76228.4073,3.3,0.76212,9e-05,11.25412]
[1744200184483,89.88,76228.4073,3.3,0.76212,9e-05,11.25412]
[1744200185054,89.88,76228.4073,3.3,0.76212,9e-05,11.25412]
[1744200185070,89.88,76228.4073,3.3,0.76212,9e-05,11.25401]
[1744200185694,89.88,76226.9213,3.3,0.76198,9e-05,11.25744]
[1744200187267,89.88,76251.8623,3.3,0.76434,9e-05,11.19962]
[1744200188267,89.88,76267.3496,3.3,0.7658,9e-05,11.16363]
[1744200189269,89.88,76271.0008,3.3,0.76614,9e-05,11.15513]
[1744200190270,89.88,76264.5843,3.3,0.76554,9e-05,11.17006]
[1744200190935,89.88,76264.5843,3.3,0.76554,9e-05,11.17006]
[1744200192272,89.88,76286.439,3.3,0.76758,9e-05,11.11914]
[1744200194274,89.88,76290.3053,3.3,0.76794,9e-05,11.1102]
[1744200195275,89.88,76299.4214,3.3,0.76879,9e-05,11.08893]
[1744200196276,89.88,76306.5091,3.3,0.76944,9e-05,11.0724]
[1744200198280,89.88,76283.3193,3.3,0.76728,9e-05,11.12683]
[1744200200282,89.88,76249.6467,3.3,0.76412,9e-05,11.20512]
[1744200201283,89.88,76237.6954,3.3,0.763,9e-05,11.23271]
[1744200202284,89.88,76233.3974,3.3,0.76259,9e-05,11.24255]
[1744200203285,89.88,76228.3958,3.3,0.76213,9e-05,11.25399]
[1744200205287,89.88,76223.518,3.3,0.76167,9e-05,11.26501]
[1744200208861,89.87,76219.9978,3.3,0.76135,9e-05,11.27277]
[1744200210292,89.87,76223.9527,3.3,0.76174,9e-05,11.26342]
[1744200211293,89.86,76220.8976,3.3,0.76154,9e-05,11.2634]
[1744200212889,89.86,76224.4457,3.3,0.76188,9e-05,11.255]
[1744200213896,89.86,76222.7776,3.3,0.76173,9e-05,11.25874]
[1744200214903,89.86,76225.4948,3.3,0.76199,9e-05,11.25237]
[1744200216007,89.86,76225.4948,3.3,0.76199,9e-05,11.25237]
[1744200216917,89.85,76220.3635,3.3,0.76151,9e-05,11.26396]
[1744200218300,89.85,76211.8941,3.3,0.76071,0.0001,11.28332]
[1744200219938,89.85,76219.1084,3.3,0.76141,9e-05,11.26648]
[1744200220945,89.84,76221.7185,3.3,0.76166,9e-05,11.26037]
[1744200221952,89.83,76228.4774,3.3,0.76234,9e-05,11.24385]
[1744200224974,89.78,76223.5326,3.3,0.76198,9e-05,11.25229]
[1744200226987,89.74,76217.0313,3.3,0.76145,9e-05,11.26502]
[1744200229001,89.72,76213.3959,3.3,0.76116,0.0001,11.27208]
[1744200230008,89.72,76210.1834,3.3,0.76086,0.0001,11.27936]
[1744200232314,89.71,76214.5942,3.3,0.76129,0.0001,11.26895]
[1744200234036,89.71,76216.9667,3.3,0.76152,9e-05,11.26328]
[1744200235043,89.71,76223.2665,3.3,0.76212,9e-05,11.24865]
[1744200236051,89.71,76227.7481,3.3,0.76255,9e-05,11.2382]
[1744200238391,89.71,76227.7982,3.3,0.76256,9e-05,11.23801]
[1744200239072,89.7,76228.5896,3.3,0.76264,9e-05,11.23591]
[1744200240079,89.7,76196.0696,3.3,0.75956,0.0001,11.31071]
[1744200241087,89.69,76182.8593,3.3,0.7583,0.0001,11.34082]
[1744200242568,89.69,76182.8593,3.3,0.75831,0.0001,11.34063]
[1744200242583,89.69,76182.8593,3.3,0.75831,0.0001,11.34063]
[1744200243104,89.69,76182.8593,3.3,0.75831,0.0001,11.34063]
[1744200244109,89.69,76184.4539,3.3,0.75847,0.0001,11.33679]
[1744200246154,89.69,76180.7441,3.3,0.75811,0.0001,11.34536]
[1744200247335,89.69,76147.064,3.3,0.75487,0.0001,11.42223]
[1744200249338,89.69,76164.0423,3.3,0.7565,0.0001,11.38372]
[1744200251340,89.69,76172.3036,3.3,0.7573,0.0001,11.36481]
[1744200254210,89.69,76175.6333,3.3,0.75763,0.0001,11.35689]
[1744200255221,89.68,76179.043,3.3,0.75796,0.0001,11.34892]
[1744200256228,89.68,76186.1599,3.3,0.75865,0.0001,11.33247]
[1744200257348,89.68,76198.5877,3.3,0.75985,0.0001,11.30364]
[1744200258349,89.67,76202.951,3.3,0.76027,0.0001,11.29347]
[1744200260351,89.67,76209.6823,3.3,0.76092,0.0001,11.27772]
[1744200261352,89.67,76208.2431,3.3,0.76079,0.0001,11.28091]
[1744200263354,89.66,76213.617,3.3,0.76131,0.0001,11.26828]
[1744200263635,89.66,76213.617,3.3,0.76131,0.0001,11.26828]
[1744200264284,89.66,76213.617,3.3,0.76131,0.0001,11.26828]
[1744200266298,89.66,76222.9499,3.3,0.7622,9e-05,11.24646]
[1744200267305,89.66,76230.9936,3.3,0.76297,9e-05,11.22783]
[1744200268241,89.66,76230.9936,3.3,0.76297,9e-05,11.22783]
[1744200268249,89.66,76230.9936,3.3,0.76297,9e-05,11.22783]
[1744200268312,89.66,76230.9936,3.3,0.76297,9e-05,11.22767]
[1744200268378,89.66,76230.9936,3.3,0.76297,9e-05,11.22767]
[1744200270327,89.66,76226.9473,3.3,0.76259,9e-05,11.23697]
[1744200271334,89.65,76228.9239,3.3,0.76287,9e-05,11.22541]
[1744200272341,89.65,76255.0638,3.3,0.76534,9e-05,11.16463]
[1744200273348,89.65,76248.3041,3.3,0.7647,9e-05,11.18034]
[1744200275362,89.65,76245.265,3.3,0.76442,9e-05,11.18737]
[1744200278369,89.64,76239.9133,3.3,0.76394,9e-05,11.19911]
[1744200281372,89.62,76231.375,3.3,0.76319,9e-05,11.2175]
[1744200282288,89.62,76231.375,3.3,0.76319,9e-05,11.2175]
[1744200283374,89.6,76219.6725,3.3,0.76211,0.0001,11.24382]
[1744200284375,89.6,76211.0197,3.3,0.76129,0.0001,11.26372]
[1744200285376,89.6,76215.0443,3.3,0.76167,0.0001,11.25432]
[1744200286377,89.6,76216.6933,3.3,0.76183,0.0001,11.25042]
[1744200288379,89.6,76224.3601,3.3,0.76257,9e-05,11.23251]
[1744200290381,89.59,76220.943,3.3,0.76225,9e-05,11.24027]
[1744200291382,89.59,76216.2794,3.3,0.76181,0.0001,11.25097]
[1744200292383,89.59,76213.9305,3.3,0.76159,0.0001,11.25631]
[1744200294385,89.59,76216.6515,3.3,0.76186,0.0001,11.24983]
[1744200297880,89.59,76217.6934,3.3,0.76196,0.0001,11.24725]
[1744200298402,89.58,76233.7484,3.3,0.76349,9e-05,11.20991]
[1744200299403,89.58,76242.2873,3.3,0.7643,9e-05,11.19003]
[1744200305409,89.58,76243.7609,3.3,0.76444,9e-05,11.18648]
[1744200308412,89.58,76238.8947,3.3,0.76398,9e-05,11.19773]
[1744200309786,89.58,76238.8947,3.3,0.76398,9e-05,11.19773]
[1744200311417,89.58,76220.5911,3.3,0.76225,9e-05,11.24011]
[1744200311621,89.58,76220.5911,3.3,0.76226,9e-05,11.24]
[1744200313421,89.57,76190.3469,3.3,0.75939,0.0001,11.3095]
[1744200315423,89.57,76195.5855,3.3,0.7599,0.0001,11.29715]
[1744200318495,89.56,76195.5855,3.3,0.7599,0.0001,11.29703]
[1744200318426,89.56,76206.6643,3.3,0.76097,0.0001,11.27137]
[1744200318673,89.56,76206.6643,3.3,0.76097,0.0001,11.27124]
[1744200320428,89.55,76180.4504,3.3,0.75848,0.0001,11.33124]
[1744200322430,89.55,76185.2801,3.3,0.75895,0.0001,11.31982]
[1744200325433,89.54,76214.3958,3.3,0.76175,0.0001,11.25232]
[1744200326273,89.54,76214.3958,3.3,0.76175,0.0001,11.25232]
[1744200326434,89.54,76225.3214,3.3,0.76279,9e-05,11.22694]
[1744200327435,89.54,76233.7883,3.3,0.76359,9e-05,11.20723]
[1744200329437,89.54,76239.0935,3.3,0.7641,9e-05,11.19487]
[1744200332773,89.54,76233.555,3.3,0.76366,9e-05,11.20065]
[1744200335794,89.54,76236.3295,3.3,0.76393,9e-05,11.1941]
[1744200336851,89.54,76236.3295,3.3,0.76393,9e-05,11.1941]
[1744200337075,89.54,76236.3295,3.3,0.76393,9e-05,11.1941]
[1744200337153,89.54,76236.3295,3.3,0.76393,9e-05,11.1941]
[1744200337809,89.54,76234.7523,3.3,0.76378,9e-05,11.19774]
[1744200339451,89.54,76196.3969,3.3,0.76013,0.0001,11.28654]
[1744200340452,89.54,76171.7649,3.3,0.75777,0.0001,11.34314]
[1744200342454,89.53,76169.8336,3.3,0.75759,0.0001,11.34746]
[1744200343455,89.53,76171.7709,3.3,0.75778,0.0001,11.34293]
[1744200345457,89.53,76181.435,3.3,0.75872,0.0001,11.3205]
[1744200347197,89.53,76181.7318,3.3,0.75875,0.0001,11.31966]
[1744200347879,89.52,76189.7945,3.3,0.75954,0.0001,11.3008]
[1744200349461,89.52,76172.4964,3.3,0.75788,0.0001,11.34041]
[1744200350462,89.52,76160.0513,3.3,0.75669,0.0001,11.36887]
[1744200352465,89.52,76150.5466,3.3,0.75576,0.0001,11.39086]
[1744200353285,89.52,76150.5466,3.3,0.75576,0.0001,11.39086]
[1744200353385,89.52,76150.5466,3.3,0.75575,0.0001,11.39098]
[1744200353921,89.53,76142.3373,3.3,0.75496,0.0001,11.40978]
[1744200354928,89.53,76135.5952,3.3,0.7543,0.0001,11.42511]
[1744200355935,89.53,76133.1596,3.3,0.75406,0.0001,11.43073]
[1744200357470,89.53,76130.2732,3.3,0.75378,0.0001,11.43736]
[1744200358956,89.53,76128.8562,3.3,0.75364,0.0001,11.44064]
[1744200361977,89.53,76130.8619,3.3,0.75384,0.0001,11.43603]
[1744200362984,89.53,76128.3141,3.3,0.75358,0.0001,11.44188]
[1744200364477,89.53,76123.9875,3.3,0.75317,0.0001,11.45166]
[1744200366005,89.53,76128.532,3.3,0.7536,0.0001,11.44154]
[1744200367012,89.53,76126.0962,3.3,0.75336,0.0001,11.44704]
[1744200369027,89.54,76128.0735,3.3,0.75355,0.0001,11.44271]
[1744200370034,89.54,76118.2388,3.3,0.75259,0.0001,11.46501]
[1744200373055,89.54,76116.6091,3.3,0.75243,0.0001,11.46886]
[1744200376076,89.55,76112.8753,3.3,0.75204,0.0001,11.47783]
[1744200377490,89.56,76111.1368,3.3,0.75186,0.0001,11.48216]
[1744200378091,89.56,76111.1368,3.3,0.75185,0.0001,11.48217]
[1744200379098,89.56,76097.8827,3.3,0.75056,0.0001,11.51198]
[1744200380105,89.56,76092.1338,3.3,0.75,0.0001,11.52488]
[1744200381112,89.56,76095.5417,3.3,0.75033,0.0001,11.51724]
[1744200382119,89.56,76098.7905,3.3,0.75065,0.0001,11.50997]
[1744200383126,89.56,76102.1556,3.3,0.75098,0.0001,11.50244]
[1744200384133,89.56,76107.7063,3.3,0.75152,0.0001,11.48998]
[1744200386147,89.56,76109.5087,3.3,0.75169,0.0001,11.48589]
[1744200387154,89.56,76112.2984,3.3,0.75195,0.0001,11.4799]
[1744200388161,89.56,76106.9278,3.3,0.75143,0.0001,11.492]
[1744200389168,89.56,76098.134,3.3,0.75057,0.0001,11.51177]
[1744200390175,89.56,76094.776,3.3,0.75024,0.0001,11.51932]
[1744200391182,89.57,76099.6235,3.3,0.7508,0.0001,11.50158]
[1744200392190,89.57,76107.3586,3.3,0.75155,0.0001,11.48421]
[1744200395210,89.57,76114.7231,3.3,0.75227,0.0001,11.46777]
[1744200396221,89.57,76119.4727,3.3,0.75273,0.0001,11.45704]
[1744200398233,89.57,76129.0913,3.3,0.75365,0.0001,11.43556]
[1744200400247,89.58,76133.9237,3.3,0.75411,0.0001,11.42479]
[1744200401254,89.58,76126.1571,3.3,0.75336,0.0001,11.44247]
[1744200402261,89.58,76130.0298,3.3,0.75373,0.0001,11.4338]
[1744200403268,89.58,76133.2498,3.3,0.75404,0.0001,11.42659]
[1744200404286,89.58,76128.2955,3.3,0.75355,0.0001,11.43791]
[1744200405293,89.58,76133.2854,3.3,0.75403,0.0001,11.4267]
[1744200406300,89.59,76130.9565,3.3,0.7538,0.0001,11.43206]
[1744200407307,89.59,76126.6824,3.3,0.75339,0.0001,11.44179]
[1744200408320,89.59,76117.9291,3.3,0.75253,0.0001,11.46162]
[1744200409327,89.59,76114.8568,3.3,0.75223,0.0001,11.46862]
[1744200410334,89.59,76121.2824,3.3,0.75285,0.0001,11.45419]
[1744200411341,89.59,76124.6576,3.3,0.75318,0.0001,11.44664]
[1744200413355,89.59,76121.1902,3.3,0.75284,0.0001,11.45461]
[1744200414362,89.6,76123.8355,3.3,0.75309,0.0001,11.44871]
[1744200415369,89.6,76125.6328,3.3,0.75326,0.0001,11.44464]
[1744200416376,89.6,76129.231,3.3,0.75361,0.0001,11.4365]
[1744200417383,89.6,76133.2663,3.3,0.754,0.0001,11.42739]
[1744200418390,89.6,76142.9428,3.3,0.75494,0.0001,11.40546]
[1744200420404,89.6,76135.9834,3.3,0.75426,0.0001,11.42144]
[1744200421411,89.6,76124.2069,3.3,0.75311,0.0001,11.44817]
[1744200422418,89.6,76121.426,3.3,0.75284,0.0001,11.45451]
[1744200424432,89.6,76123.6724,3.3,0.75305,0.0001,11.44958]
[1744200427453,89.6,76121.0165,3.3,0.7528,0.0001,11.45539]
[1744200428460,89.6,76127.5625,3.3,0.75344,0.0001,11.44051]
[1744200429467,89.6,76136.2986,3.3,0.75429,0.0001,11.42065]
[1744200430474,89.6,76142.4488,3.3,0.75489,0.0001,11.40663]
[1744200431481,89.6,76144.715,3.3,0.75511,0.0001,11.40142]
[1744200432488,89.6,76143.1332,3.3,0.75496,0.0001,11.40495]
[1744200434051,89.59,76143.4585,3.3,0.755,0.0001,11.40415]
[1744200434502,89.59,76143.4585,3.3,0.755,0.0001,11.4041]
[1744200435606,89.59,76163.09,3.3,0.7569,0.0001,11.35924]
[1744200436518,89.59,76163.09,3.3,0.7569,0.0001,11.35914]
[1744200437525,89.59,76176.0307,3.3,0.75815,0.0001,11.32945]
[1744200438532,89.59,76184.5109,3.3,0.75897,0.0001,11.30984]
[1744200439539,89.58,76185.8453,3.3,0.7591,0.0001,11.30661]
[1744200441554,89.58,76183.3499,3.3,0.75888,0.0001,11.31202]
[1744200442564,89.58,76183.3499,3.3,0.75888,0.0001,11.31202]
[1744200442587,89.58,76183.3499,3.3,0.75888,0.0001,11.31202]
[1744200443574,89.57,76183.7773,3.3,0.75893,0.0001,11.31081]
[1744200444580,89.57,76212.5136,3.3,0.76167,0.0001,11.24452]
[1744200445587,89.57,76225.241,3.3,0.76289,9e-05,11.21498]
[1744200447601,89.57,76219.6007,3.3,0.76236,0.0001,11.22789]
[1744200448608,89.57,76210.7829,3.3,0.76152,0.0001,11.24817]
[1744200449615,89.56,76196.1345,3.3,0.76013,0.0001,11.28184]
[1744200450622,89.56,76192.143,3.3,0.75975,0.0001,11.29093]
[1744200451625,89.56,76215.4577,3.3,0.76207,0.0001,11.23007]
[1744200452641,89.56,76214.117,3.3,0.76194,0.0001,11.23309]
[1744200453641,89.56,76195.8019,3.3,0.7602,0.0001,11.27527]
[1744200454642,89.55,76186.89,3.3,0.75935,0.0001,11.29564]
[1744200456644,89.55,76190.3037,3.3,0.75969,0.0001,11.28751]
[1744200457645,89.55,76186.6122,3.3,0.75934,0.0001,11.29585]
[1744200458646,89.54,76178.6484,3.3,0.75859,0.0001,11.31398]
[1744200460648,89.54,76168.6154,3.3,0.75764,0.0001,11.33661]
[1744200462650,89.53,76176.1078,3.3,0.75837,0.0001,11.31908]
[1744200463651,89.53,76184.4449,3.3,0.75918,0.0001,11.29977]
[1744200464652,89.53,76186.1282,3.3,0.75934,0.0001,11.29576]
[1744200467655,89.52,76171.5703,3.3,0.75796,0.0001,11.32879]
[1744200468656,89.52,76161.3698,3.3,0.75698,0.0001,11.35213]
[1744200469657,89.52,76153.6649,3.3,0.75624,0.0001,11.36969]
[1744200471659,89.51,76151.7033,3.3,0.75606,0.0001,11.37377]
[1744200473396,89.51,76150.4545,3.3,0.75594,0.0001,11.37668]
[1744200473492,89.51,76150.4545,3.3,0.75594,0.0001,11.37674]
[1744200474662,89.52,76147.3457,3.3,0.75564,0.0001,11.38388]
[1744200476664,89.52,76149.97,3.3,0.75589,0.0001,11.37791]
[1744200477665,89.52,76155.466,3.3,0.75642,0.0001,11.36535]
[1744200478666,89.51,76159.3691,3.3,0.7568,0.0001,11.35642]
[1744200479667,89.51,76163.7507,3.3,0.75722,0.0001,11.3464]
[1744200480668,89.51,76161.2009,3.3,0.75698,0.0001,11.35223]
[1744200481669,89.51,76152.6347,3.3,0.75615,0.0001,11.37176]
[1744200482379,89.51,76152.6347,3.3,0.75615,0.0001,11.37176]
[1744200482384,89.51,76152.6347,3.3,0.75615,0.0001,11.37174]
[1744200483671,89.51,76163.6404,3.3,0.75722,0.0001,11.34639]
[1744200484672,89.51,76170.2084,3.3,0.75786,0.0001,11.33117]
[1744200486674,89.5,76167.1068,3.3,0.75758,0.0001,11.3379]
[1744200488676,89.49,76171.9651,3.3,0.75806,0.0001,11.3264]
[1744200490679,89.49,76191.6905,3.3,0.75996,0.0001,11.28075]
[1744200491680,89.49,76200.4055,3.3,0.7608,0.0001,11.26053]
[1744200492681,89.49,76208.1814,3.3,0.76155,0.0001,11.24246]
[1744200495684,89.48,76206.7059,3.3,0.76142,0.0001,11.24561]
[1744200496685,89.48,76204.8051,3.3,0.76124,0.0001,11.24992]
[1744200497687,89.48,76207.111,3.3,0.76146,0.0001,11.24449]
[1744200498687,89.48,76213.414,3.3,0.76207,0.0001,11.22982]
[1744200499688,89.48,76215.0492,3.3,0.76222,0.0001,11.22596]
[1744200500689,89.48,76217.1908,3.3,0.76243,0.0001,11.22093]
[1744200501690,89.47,76222.2023,3.3,0.76291,0.0001,11.20925]
[1744200502691,89.47,76218.3578,3.3,0.76255,0.0001,11.21812]
[1744200503663,89.47,76218.3578,3.3,0.76255,0.0001,11.21812]
[1744200503692,89.47,76216.8332,3.3,0.7624,0.0001,11.22159]
[1744200504695,89.47,76221.4436,3.3,0.76284,0.0001,11.21084]
[1744200505696,89.47,76223.4097,3.3,0.76303,0.0001,11.20623]
[1744200506697,89.47,76227.1384,3.3,0.7634,9e-05,11.1972]
[1744200507698,89.46,76232.2336,3.3,0.76389,9e-05,11.18512]
[1744200508699,89.46,76235.2242,3.3,0.76418,9e-05,11.17802]
[1744200509700,89.46,76237.5819,3.3,0.76441,9e-05,11.17245]
[1744200510701,89.46,76243.4203,3.3,0.76496,9e-05,11.15884]
[1744200511702,89.46,76240.9392,3.3,0.76481,9e-05,11.15765]
[1744200512703,89.46,76244.5662,3.3,0.76516,9e-05,11.14908]
[1744200517708,89.46,76241.9553,3.3,0.76491,9e-05,11.15526]
[1744200518709,89.46,76250.1696,3.3,0.76569,9e-05,11.13598]
[1744200519103,89.46,76250.1696,3.3,0.76569,9e-05,11.13594]
[1744200520711,89.46,76266.4527,3.3,0.76723,9e-05,11.09773]
[1744200521367,89.46,76266.4527,3.3,0.76723,9e-05,11.09773]
[1744200521461,89.45,76266.4527,3.3,0.76723,9e-05,11.09769]
[1744200522124,89.45,76264.5333,3.3,0.76705,9e-05,11.10215]
[1744200526152,89.45,76258.1697,3.3,0.76645,9e-05,11.1171]
[1744200528166,89.46,76263.2624,3.3,0.76692,9e-05,11.10529]
[1744200530721,89.46,76265.9555,3.3,0.76717,9e-05,11.09911]
[1744200532194,89.48,76268.7508,3.3,0.76738,9e-05,11.09414]
[1744200534725,89.5,76261.8599,3.3,0.7667,9e-05,11.11104]
[1744200536222,89.52,76267.4093,3.3,0.76716,9e-05,11.09959]
[1744200537229,89.51,76272.7442,3.3,0.76768,9e-05,11.08661]
[1744200538236,89.51,76275.2816,3.3,0.76793,9e-05,11.08045]
[1744200539730,89.51,76295.6297,3.3,0.76983,9e-05,11.03253]
[1744200541260,89.51,76300.7401,3.3,0.77031,9e-05,11.02052]
[1744200542265,89.51,76306.8324,3.3,0.77087,9e-05,11.00615]
[1744200543272,89.51,76308.9543,3.3,0.77107,9e-05,11.00117]
[1744200544739,89.51,76304.6037,3.3,0.77067,9e-05,11.01142]
[1744200547743,89.51,76295.268,3.3,0.7698,9e-05,11.0333]
[1744200549170,89.51,76295.268,3.3,0.7698,9e-05,11.03332]
[1744200549969,89.51,76295.268,3.3,0.7698,9e-05,11.03335]
[1744200550323,89.51,76295.268,3.3,0.7698,9e-05,11.03343]
[1744200551330,89.51,76320.511,3.3,0.77215,9e-05,10.97378]
[1744200552337,89.52,76329.2223,3.3,0.77295,9e-05,10.95319]
[1744200554351,89.52,76323.1251,3.3,0.77238,9e-05,10.96768]
[1744200555366,89.52,76320.2184,3.3,0.77211,9e-05,10.97458]
[1744200556723,89.52,76320.2184,3.3,0.77211,9e-05,10.97458]
[1744200556743,89.51,76320.2184,3.3,0.77212,9e-05,10.97443]
[1744200557380,89.51,76325.1319,3.3,0.77258,9e-05,10.96264]
[1744200558387,89.51,76332.9786,3.3,0.77331,9e-05,10.94383]
[1744200559394,89.51,76348.5136,3.3,0.77475,9e-05,10.90668]
[1744200560402,89.5,76358.3928,3.3,0.77567,9e-05,10.88295]
[1744200561409,89.5,76359.9759,3.3,0.77582,9e-05,10.87904]
[1744200563423,89.48,76364.3111,3.3,0.77626,9e-05,10.86744]
[1744200566445,89.46,76358.1741,3.3,0.77575,9e-05,10.88073]
[1744200567452,89.44,76354.776,3.3,0.77549,9e-05,10.88742]
[1744200568459,89.42,76349.7666,3.3,0.77508,9e-05,10.89792]
[1744200569467,89.42,76347.4248,3.3,0.77486,9e-05,10.90352]
[1744200569937,89.42,76347.4248,3.3,0.77486,9e-05,10.90352]
[1744200570474,89.4,76347.4248,3.3,0.7749,9e-05,10.90257]
[1744200571481,89.41,76333.5811,3.3,0.7737,9e-05,10.92876]
[1744200572488,89.41,76321.565,3.3,0.77259,9e-05,10.95738]
[1744200573495,89.41,76315.1626,3.3,0.77199,9e-05,10.97261]
[1744200574502,89.41,76316.6552,3.3,0.77213,9e-05,10.96907]
[1744200576780,89.37,76313.3072,3.3,0.7719,9e-05,10.97476]
[1744200578530,89.37,76313.3072,3.3,0.77191,9e-05,10.97455]
[1744200578549,89.37,76313.3072,3.3,0.77192,9e-05,10.97436]
[1744200579537,89.36,76327.8902,3.3,0.77328,9e-05,10.93947]
[1744200581551,89.36,76332.9634,3.3,0.77376,9e-05,10.92702]
[1744200582558,89.33,76329.4612,3.3,0.7735,9e-05,10.93359]
[1744200587593,89.27,76331.1569,3.3,0.7738,9e-05,10.92559]
[1744200589607,89.24,76327.675,3.3,0.77355,9e-05,10.93201]
[1744200591621,89.23,76322.9758,3.3,0.77313,9e-05,10.94286]
[1744200595649,89.21,76317.9069,3.3,0.77271,9e-05,10.95359]
[1744200596657,89.22,76313.0103,3.3,0.77224,9e-05,10.9655]
[1744200598671,89.22,76318.1809,3.3,0.77272,9e-05,10.95325]
[1744200600685,89.19,76323.3494,3.3,0.77327,9e-05,10.93895]
[1744200602699,89.13,76320.5136,3.3,0.77314,9e-05,10.94206]
[1744200603441,89.13,76320.5136,3.3,0.77314,9e-05,10.94206]
[1744200603706,89.13,76320.5136,3.3,0.77314,9e-05,10.94206]
[1744200604713,89.11,76317.965,3.3,0.77297,9e-05,10.94646]
[1744200605721,89.11,76309.6689,3.3,0.77219,9e-05,10.96634]
[1744200606730,89.11,76301.6935,3.3,0.77144,9e-05,10.98543]
[1744200607735,89.11,76298.9883,3.3,0.77119,9e-05,10.99195]
[1744200608745,89.11,76304.1148,3.3,0.77166,9e-05,10.97982]
[1744200609749,89.11,76296.4777,3.3,0.77095,9e-05,10.99795]
[1744200610757,89.11,76283.6556,3.3,0.76975,9e-05,11.02837]
[1744200611764,89.11,76288.1938,3.3,0.77018,9e-05,11.01759]
[1744200613778,89.11,76292.6287,3.3,0.77059,9e-05,11.00702]
[1744200614785,89.11,76296.0959,3.3,0.77092,9e-05,10.99877]
[1744200615792,89.11,76294.2017,3.3,0.77074,9e-05,11.00326]
[1744200616171,89.11,76294.2017,3.3,0.77074,9e-05,11.00326]
[1744200616799,89.11,76294.2017,3.3,0.77074,9e-05,11.00329]
[1744200617806,89.11,76282.6811,3.3,0.76966,9e-05,11.03064]
[1744200618813,89.11,76273.4328,3.3,0.76879,9e-05,11.05254]
[1744200619821,89.11,76265.8058,3.3,0.76807,9e-05,11.07056]
[1744200623847,89.11,76264.5143,3.3,0.76795,9e-05,11.07351]
[1744200625849,89.11,76270.848,3.3,0.76856,9e-05,11.05844]
[1744200627851,89.11,76272.8394,3.3,0.76874,9e-05,11.05378]
[1744200628852,89.11,76270.5156,3.3,0.76852,9e-05,11.05928]
[1744200629853,89.1,76268.8738,3.3,0.76837,9e-05,11.06309]
[1744200630854,89.1,76266.3515,3.3,0.76813,9e-05,11.06904]
[1744200632856,89.1,76268.6648,3.3,0.76844,9e-05,11.05655]
[1744200633857,89.1,76266.5725,3.3,0.76824,9e-05,11.06149]
[1744200636860,89.11,76252.9134,3.3,0.76694,9e-05,11.09394]
[1744200637861,89.11,76243.274,3.3,0.76603,9e-05,11.11669]
[1744200638862,89.11,76239.1365,3.3,0.76563,9e-05,11.12647]
[1744200641866,89.11,76251.9762,3.3,0.76684,9e-05,11.09647]
[1744200643868,89.12,76240.0305,3.3,0.7657,9e-05,11.12473]
[1744200644869,89.12,76235.622,3.3,0.76528,0.0001,11.13512]
[1744200647872,89.12,76244.7517,3.3,0.76614,9e-05,11.11384]
[1744200649874,89.12,76246.0895,3.3,0.76627,9e-05,11.11083]
[1744200652880,89.12,76252.2142,3.3,0.76685,9e-05,11.09642]
[1744200655883,89.12,76255.1137,3.3,0.76712,9e-05,11.08951]
[1744200660888,89.12,76253.1031,3.3,0.76694,9e-05,11.09412]
[1744200662892,89.12,76250.5087,3.3,0.7667,9e-05,11.10017]
[1744200664894,89.12,76257.1491,3.3,0.76733,9e-05,11.08448]
[1744200665896,89.12,76260.9258,3.3,0.76768,9e-05,11.07556]
[1744200666897,89.12,76258.1569,3.3,0.76742,9e-05,11.08208]
[1744200667898,89.12,76251.6896,3.3,0.76681,9e-05,11.09742]
[1744200668899,89.12,76243.8785,3.3,0.76606,9e-05,11.11586]
[1744200669900,89.12,76238.5405,3.3,0.76555,9e-05,11.12846]
[1744200674905,89.12,76250.9986,3.3,0.76673,9e-05,11.09932]
[1744200675906,89.12,76261.5494,3.3,0.76773,9e-05,11.0745]
[1744200676907,89.12,76268.0598,3.3,0.76834,9e-05,11.05919]
[1744200677908,89.12,76272.7434,3.3,0.76878,9e-05,11.04819]
[1744200678909,89.13,76277.381,3.3,0.76921,9e-05,11.03731]
[1744200680911,89.13,76290.2053,3.3,0.77041,9e-05,11.00712]
[1744200681488,89.13,76290.2053,3.3,0.7704,9e-05,11.00728]
[1744200682914,89.14,76303.4989,3.3,0.77164,9e-05,10.97584]
[1744200683915,89.14,76306.8271,3.3,0.77194,9e-05,10.96808]
[1744200684916,89.14,76303.2053,3.3,0.7716,9e-05,10.97688]
[1744200685917,89.14,76297.044,3.3,0.77102,9e-05,10.99168]
[1744200687919,89.15,76292.0137,3.3,0.77053,9e-05,11.0039]
[1744200689738,89.15,76292.8537,3.3,0.77061,9e-05,11.00196]
[1744200689821,89.15,76292.8537,3.3,0.77061,9e-05,11.00205]
[1744200690922,89.15,76315.9503,3.3,0.77276,9e-05,10.94717]
[1744200692339,89.16,76320.1848,3.3,0.77324,9e-05,10.93031]
[1744200693346,89.15,76323.5665,3.3,0.77355,9e-05,10.92213]
[1744200694353,89.15,76319.0749,3.3,0.77314,9e-05,10.93276]
[1744200695360,89.15,76315.5214,3.3,0.77282,9e-05,10.94105]
[1744200696367,89.15,76311.8638,3.3,0.77248,9e-05,10.9496]
[1744200697374,89.14,76314.2581,3.3,0.77271,9e-05,10.9437]
[1744200698930,89.14,76318.2732,3.3,0.77309,9e-05,10.93394]
[1744200700328,89.14,76318.2732,3.3,0.7731,9e-05,10.93376]
[1744200700395,89.14,76318.2732,3.3,0.77311,9e-05,10.93359]
[1744200705430,89.12,76323.7034,3.3,0.77364,9e-05,10.9198]
[1744200706437,89.12,76333.6602,3.3,0.77457,9e-05,10.89584]
[1744200707444,89.12,76336.6795,3.3,0.77485,9e-05,10.88848]
[1744200708451,89.12,76339.66,3.3,0.77514,9e-05,10.88121]
[1744200709458,89.12,76337.4393,3.3,0.77493,9e-05,10.88642]
[1744200712479,89.11,76339.4747,3.3,0.77514,9e-05,10.88118]
[1744200713486,89.11,76336.4348,3.3,0.77486,9e-05,10.88837]
[1744200714493,89.11,76342.3788,3.3,0.77541,9e-05,10.874]
[1744200715948,89.11,76344.8941,3.3,0.77565,9e-05,10.86786]
[1744200716949,89.1,76354.0701,3.3,0.7765,9e-05,10.84572]
[1744200718521,89.1,76363.8271,3.3,0.7774,9e-05,10.82214]
[1744200719528,89.1,76374.7092,3.3,0.7784,9e-05,10.79587]
[1744200720535,89.1,76381.3264,3.3,0.77901,9e-05,10.77988]
[1744200721542,89.1,76386.9908,3.3,0.77953,9e-05,10.76618]
[1744200724563,89.11,76384.682,3.3,0.77932,9e-05,10.77182]
[1744200726577,89.1,76392.2313,3.3,0.78001,9e-05,10.75345]
[1744200728591,89.09,76394.1543,3.3,0.78022,9e-05,10.74778]
[1744200729599,89.07,76398.0272,3.3,0.78061,9e-05,10.73739]
[1744200730982,89.06,76393.0169,3.3,0.78019,9e-05,10.74855]
[1744200731612,89.06,76393.0169,3.3,0.78019,9e-05,10.74855]
[1744200732619,89.06,76378.8426,3.3,0.77889,9e-05,10.78288]
[1744200733626,89.06,76364.8151,3.3,0.7776,9e-05,10.81674]
[1744200734633,89.06,76357.3988,3.3,0.77692,9e-05,10.83457]
[1744200735640,89.06,76355.2819,3.3,0.77673,9e-05,10.8396]
[1744200736647,89.06,76350.681,3.3,0.77631,9e-05,10.85059]
[1744200737654,89.05,76343.7718,3.3,0.77567,9e-05,10.86711]
[1744200739255,89.05,76343.7718,3.3,0.77567,9e-05,10.86711]
[1744200738661,89.05,76341.7523,3.3,0.77549,9e-05,10.87186]
[1744200741007,89.05,76361.91,3.3,0.77736,9e-05,10.82315]
[1744200741682,89.05,76361.91,3.3,0.77736,9e-05,10.82316]
[1744200742264,89.05,76361.91,3.3,0.77736,9e-05,10.82316]
[1744200744012,89.05,76376.5571,3.3,0.7787,9e-05,10.78776]
[1744200744815,89.05,76376.5571,3.3,0.7787,9e-05,10.78776]
[1744200744846,89.05,76376.5571,3.3,0.7787,9e-05,10.78776]
[1744200744855,89.05,76376.5571,3.3,0.7787,9e-05,10.78774]
[1744200745714,89.05,76370.4748,3.3,0.77815,9e-05,10.80245]
[1744200746750,89.05,76370.4748,3.3,0.77815,9e-05,10.80245]
[1744200746763,89.05,76370.4748,3.3,0.77815,9e-05,10.80245]
[1744200746864,89.05,76370.4748,3.3,0.77815,9e-05,10.80245]
[1744200747728,89.05,76386.1884,3.3,0.77959,9e-05,10.76446]
[1744200749018,89.05,76391.7161,3.3,0.78009,9e-05,10.75109]
[1744200750751,89.05,76387.4361,3.3,0.7797,9e-05,10.76152]
[1744200751758,89.05,76385.2843,3.3,0.77959,9e-05,10.75968]
[1744200752765,89.05,76383.1644,3.3,0.7794,9e-05,10.76484]
[1744200753407,89.05,76383.1644,3.3,0.7794,9e-05,10.76484]
[1744200756025,89.05,76380.4667,3.3,0.77915,9e-05,10.77128]
[1744200757800,89.05,76386.1504,3.3,0.77968,9e-05,10.75729]
[1744200758807,89.05,76387.5731,3.3,0.77981,9e-05,10.75373]
[1744200759814,89.04,76389.7342,3.3,0.78002,9e-05,10.7484]
[1744200760821,89.04,76392.8778,3.3,0.78031,9e-05,10.74067]
[1744200762835,89.04,76397.816,3.3,0.78076,9e-05,10.7285]
[1744200763842,89.04,76393.0207,3.3,0.78033,9e-05,10.74006]
[1744200764849,89.04,76390.7107,3.3,0.78012,9e-05,10.74557]
[1744200766863,89.0,76384.6779,3.3,0.77965,9e-05,10.75793]
[1744200768878,89.01,76381.8221,3.3,0.77939,9e-05,10.76489]
[1744200769884,89.01,76377.5714,3.3,0.779,9e-05,10.7752]
[1744200770891,89.0,76377.5714,3.3,0.779,9e-05,10.77498]
[1744200771898,89.0,76391.3581,3.3,0.78027,9e-05,10.74144]
[1744200773912,89.0,76388.3117,3.3,0.78,9e-05,10.74865]
[1744200774919,89.0,76390.5614,3.3,0.78021,9e-05,10.74309]
[1744200776933,89.0,76384.6601,3.3,0.77966,9e-05,10.75777]
[1744200778048,89.0,76378.6836,3.3,0.77911,9e-05,10.77228]
[1744200778705,89.0,76378.6836,3.3,0.77911,9e-05,10.77228]
[1744200779345,89.0,76377.8695,3.3,0.77904,9e-05,10.77409]
[1744200779954,89.0,76377.8695,3.3,0.77904,9e-05,10.77396]
[1744200780420,89.0,76377.8695,3.3,0.77904,9e-05,10.77396]
[1744200780961,89.0,76377.8695,3.3,0.77905,9e-05,10.77383]
[1744200782975,88.99,76395.996,3.3,0.78072,9e-05,10.72959]
[1744200784989,88.99,76391.7951,3.3,0.78034,9e-05,10.73956]
[1744200785996,88.99,76395.1649,3.3,0.78065,9e-05,10.73126]
[1744200787003,88.99,76398.265,3.3,0.78094,9e-05,10.72362]
[1744200789018,88.98,76401.6277,3.3,0.78125,9e-05,10.71524]
[1744200791032,88.97,76404.3795,3.3,0.78153,9e-05,10.70773]
[1744200792039,88.97,76409.8048,3.3,0.78203,9e-05,10.6945]
[1744200793046,88.97,76409.8048,3.3,0.78203,9e-05,10.69439]
[1744200793126,88.97,76409.8048,3.3,0.78203,9e-05,10.69439]
[1744200793256,88.97,76409.8048,3.3,0.78203,9e-05,10.69439]
[1744200794053,88.97,76409.8048,3.3,0.78204,9e-05,10.69433]
[1744200795060,88.97,76434.2421,3.3,0.78426,9e-05,10.63454]
[1744200796067,88.97,76437.2161,3.3,0.78453,9e-05,10.6272]
[1744200797071,88.97,76438.757,3.3,0.78467,9e-05,10.62337]
[1744200799073,88.96,76441.524,3.3,0.78492,9e-05,10.6165]
[1744200801075,88.96,76447.6338,3.3,0.78549,9e-05,10.60122]
[1744200802076,88.96,76446.2842,3.3,0.78537,9e-05,10.60426]
[1744200804086,88.94,76434.7488,3.3,0.78436,9e-05,10.63167]
[1744200804907,88.94,76434.7488,3.3,0.78436,9e-05,10.63167]
[1744200805087,88.93,76419.828,3.3,0.78304,9e-05,10.66719]
[1744200806088,88.93,76404.4334,3.3,0.78164,9e-05,10.70466]
[1744200807089,88.93,76399.1435,3.3,0.78116,9e-05,10.71747]
[1744200808090,88.93,76396.547,3.3,0.78093,9e-05,10.7237]
[1744200808922,88.93,76396.547,3.3,0.78093,9e-05,10.7237]
[1744200808990,88.92,76396.547,3.3,0.78093,9e-05,10.72361]
[1744200810092,88.92,76400.8445,3.3,0.78133,9e-05,10.71306]
[1744200812094,88.92,76402.9355,3.3,0.78162,9e-05,10.70073]
[1744200813095,88.92,76401.1636,3.3,0.78146,9e-05,10.70498]
[1744200814096,88.92,76404.3837,3.3,0.78175,9e-05,10.69703]
[1744200815100,88.9,76402.5428,3.3,0.78162,9e-05,10.70049]
[1744200817108,88.88,76395.1931,3.3,0.781,9e-05,10.71689]
[1744200818109,88.88,76385.2254,3.3,0.78009,9e-05,10.74104]
[1744200819110,88.88,76383.4055,3.3,0.77993,9e-05,10.74532]
[1744200821112,88.87,76385.2111,3.3,0.78011,9e-05,10.74063]
[1744200823116,88.87,76378.7444,3.3,0.77952,9e-05,10.7561]
[1744200824117,88.87,76367.6148,3.3,0.7785,9e-05,10.78313]
[1744200824960,88.87,76367.6148,3.3,0.7785,9e-05,10.78313]
[1744200825102,88.87,76367.6148,3.3,0.7785,9e-05,10.78313]
[1744200826128,88.87,76349.6123,3.3,0.77684,9e-05,10.82665]
[1744200828130,88.87,76354.7709,3.3,0.77732,9e-05,10.8141]
[1744200829131,88.87,76356.4809,3.3,0.77748,9e-05,10.80994]
[1744200831133,88.87,76358.9198,3.3,0.7777,9e-05,10.804]
[1744200833135,88.87,76362.6662,3.3,0.77805,9e-05,10.7949]
[1744200834136,88.87,76365.6747,3.3,0.77833,9e-05,10.78761]
[1744200835137,88.87,76367.1947,3.3,0.77847,9e-05,10.78393]
[1744200836138,88.87,76365.1148,3.3,0.77828,9e-05,10.78898]
[1744200837139,88.87,76367.8591,3.3,0.77853,9e-05,10.7822]
[1744200842144,88.86,76364.7457,3.3,0.77826,9e-05,10.78926]
[1744200844146,88.86,76366.4378,3.3,0.77842,9e-05,10.78516]
[1744200846148,88.86,76369.1379,3.3,0.77867,9e-05,10.77863]
[1744200847149,88.85,76374.2332,3.3,0.77914,9e-05,10.76605]
[1744200849151,88.85,76371.9182,3.3,0.77895,9e-05,10.77125]
[1744200851153,88.84,76376.7484,3.3,0.77941,9e-05,10.7591]
[1744200852154,88.84,76379.381,3.3,0.77966,9e-05,10.75251]
[1744200853155,88.84,76372.8311,3.3,0.77906,9e-05,10.76827]
[1744200855157,88.84,76356.1906,3.3,0.77752,9e-05,10.8086]
[1744200855846,88.84,76356.1906,3.3,0.77752,9e-05,10.8086]
[1744200855937,88.84,76356.1906,3.3,0.77752,9e-05,10.80856]
[1744200857159,88.84,76352.4743,3.3,0.77718,9e-05,10.81752]
[1744200858160,88.84,76355.5505,3.3,0.77747,9e-05,10.81005]
[1744200859161,88.84,76356.9406,3.3,0.7776,9e-05,10.80667]
[1744200862164,88.83,76359.1738,3.3,0.7778,9e-05,10.80121]
[1744200863165,88.83,76367.2012,3.3,0.77855,9e-05,10.78176]
[1744200863330,88.83,76367.2012,3.3,0.77855,9e-05,10.78176]
[1744200863568,88.83,76367.2012,3.3,0.77855,9e-05,10.78176]
[1744200865167,88.84,76393.3191,3.3,0.78094,9e-05,10.71838]
[1744200866168,88.84,76406.9423,3.3,0.78219,9e-05,10.6851]
[1744200867169,88.84,76419.4123,3.3,0.78333,9e-05,10.6546]
[1744200868170,88.84,76425.5724,3.3,0.78388,9e-05,10.63952]
[1744200869171,88.84,76421.3044,3.3,0.7835,9e-05,10.64999]
[1744200872208,88.84,76420.9849,3.3,0.78356,9e-05,10.6437]
[1744200873175,88.84,76420.8107,3.3,0.78354,9e-05,10.64414]
[1744200874176,88.84,76427.9781,3.3,0.7842,9e-05,10.62652]
[1744200875130,88.84,76427.9781,3.3,0.7842,9e-05,10.62652]
[1744200875177,88.84,76432.8143,3.3,0.78464,9e-05,10.61461]
[1744200876179,88.84,76435.4908,3.3,0.78488,9e-05,10.60801]
[1744200880182,88.84,76437.0364,3.3,0.78502,9e-05,10.60433]
[1744200882184,88.84,76439.6681,3.3,0.78525,9e-05,10.59792]
[1744200883185,88.84,76444.3407,3.3,0.78567,9e-05,10.58648]
[1744200884186,88.84,76450.1362,3.3,0.78619,9e-05,10.57227]
[1744200885187,88.84,76443.6021,3.3,0.7856,9e-05,10.5884]
[1744200886188,88.84,76435.9758,3.3,0.78491,9e-05,10.6072]
[1744200888190,88.84,76440.4878,3.3,0.78532,9e-05,10.59617]
[1744200890193,88.84,76443.2524,3.3,0.78557,9e-05,10.58937]
[1744200892195,88.85,76440.8674,3.3,0.78533,9e-05,10.59595]
[1744200893196,88.86,76427.9873,3.3,0.78415,9e-05,10.62789]
[1744200894197,88.86,76422.0738,3.3,0.78361,9e-05,10.6424]
[1744200895198,88.86,76417.2345,3.3,0.78317,9e-05,10.65425]
[1744200897810,88.86,76425.4781,3.3,0.78392,9e-05,10.63414]
[1744200899202,88.86,76429.9411,3.3,0.78432,9e-05,10.62323]
[1744200900203,88.86,76428.0189,3.3,0.78413,9e-05,10.62825]
[1744200901204,88.87,76423.9426,3.3,0.78376,9e-05,10.63843]
[1744200903207,88.87,76419.5676,3.3,0.78336,9e-05,10.64916]
[1744200904207,88.87,76428.1952,3.3,0.78415,9e-05,10.62797]
[1744200905208,88.86,76438.8565,3.3,0.78511,9e-05,10.60177]
[1744200907214,88.87,76429.2551,3.3,0.78424,9e-05,10.62544]
[1744200907891,88.87,76429.2551,3.3,0.78424,9e-05,10.62544]
[1744200908898,88.87,76418.2557,3.3,0.78324,9e-05,10.65239]
[1744200910099,88.87,76418.2557,3.3,0.78324,9e-05,10.65239]
[1744200910150,88.87,76418.2557,3.3,0.78324,9e-05,10.65239]
[1744200910912,88.87,76415.6545,3.3,0.783,9e-05,10.65871]
[1744200911919,88.86,76408.8102,3.3,0.78238,9e-05,10.6754]
[1744200912926,88.86,76402.2481,3.3,0.78178,9e-05,10.69138]
[1744200913933,88.86,76400.1588,3.3,0.78159,9e-05,10.69644]
[1744200914955,88.86,76403.5214,3.3,0.7819,9e-05,10.68823]
[1744200917236,88.86,76390.872,3.3,0.78075,9e-05,10.71888]
[1744200918237,88.86,76387.5773,3.3,0.78045,9e-05,10.72682]
[1744200921240,88.86,76380.616,3.3,0.77982,9e-05,10.74348]
[1744200923242,88.85,76373.7378,3.3,0.7792,9e-05,10.75997]
[1744200927250,88.84,76366.1629,3.3,0.77852,9e-05,10.77784]
[1744200928251,88.84,76367.5879,3.3,0.77865,9e-05,10.77425]
[1744200929252,88.84,76373.8837,3.3,0.77924,9e-05,10.75884]
[1744200931254,88.84,76372.5862,3.3,0.77922,9e-05,10.75466]
[1744200932255,88.84,76379.7022,3.3,0.77988,9e-05,10.73727]
[1744200935258,88.83,76372.9216,3.3,0.77926,9e-05,10.75362]
[1744200936259,88.83,76363.5609,3.3,0.77839,9e-05,10.77635]
[1744200937260,88.83,76358.1904,3.3,0.7779,9e-05,10.78937]
[1744200938261,88.83,76356.6521,3.3,0.77776,9e-05,10.79295]
[1744200941812,88.83,76356.1785,3.3,0.77772,9e-05,10.79409]
[1744200942144,88.83,76356.1785,3.3,0.77772,9e-05,10.79407]
[1744200943267,88.83,76341.8723,3.3,0.7764,9e-05,10.82859]
[1744200945269,88.83,76350.2733,3.3,0.77718,9e-05,10.80821]
[1744200946270,88.83,76356.3438,3.3,0.77774,9e-05,10.7935]
[1744200947271,88.83,76349.3591,3.3,0.77709,9e-05,10.81038]
[1744200948272,88.83,76344.3195,3.3,0.77663,9e-05,10.82252]
[1744200950274,88.82,76349.1675,3.3,0.77709,9e-05,10.81055]
[1744200950607,88.82,76349.1675,3.3,0.77709,9e-05,10.81055]
[1744200953224,88.82,76354.9176,3.3,0.77764,9e-05,10.79611]
[1744200954232,88.81,76364.3302,3.3,0.77851,9e-05,10.77315]
[1744200955239,88.81,76369.9503,3.3,0.77903,9e-05,10.75951]
[1744200957262,88.81,76375.2686,3.3,0.77954,9e-05,10.74618]
[1744200959275,88.8,76372.7763,3.3,0.77932,9e-05,10.75197]
[1744200960282,88.8,76374.4704,3.3,0.77947,9e-05,10.74785]
[1744200961289,88.8,76374.4704,3.3,0.77947,9e-05,10.74788]
[1744200962294,88.8,76352.5597,3.3,0.77745,9e-05,10.80103]
[1744200963295,88.8,76349.4962,3.3,0.77717,9e-05,10.80842]
[1744200964296,88.8,76345.148,3.3,0.77676,9e-05,10.8189]
[1744200965297,88.8,76338.2282,3.3,0.77612,9e-05,10.83556]
[1744200966311,88.8,76344.1963,3.3,0.77668,9e-05,10.8211]
[1744200970314,88.8,76360.2255,3.3,0.77817,9e-05,10.78205]
[1744200971149,88.8,76360.2255,3.3,0.77817,9e-05,10.78205]
[1744200971214,88.8,76360.2255,3.3,0.77817,9e-05,10.78205]
[1744200972319,88.8,76365.6771,3.3,0.77868,9e-05,10.76869]
[1744200973319,88.79,76394.076,3.3,0.7813,9e-05,10.69941]
[1744200975321,88.79,76416.5912,3.3,0.78336,9e-05,10.64416]
[1744200976322,88.79,76423.3801,3.3,0.78398,9e-05,10.62746]
[1744200977323,88.79,76424.5406,3.3,0.78409,9e-05,10.62456]
[1744200978454,88.79,76424.5406,3.3,0.78409,9e-05,10.62456]
[1744200978456,88.79,76424.5406,3.3,0.78409,9e-05,10.62456]
[1744200979325,88.79,76427.0556,3.3,0.78432,9e-05,10.6183]
[1744200981327,88.79,76425.7676,3.3,0.78421,9e-05,10.62137]
[1744200983329,88.79,76423.3272,3.3,0.78399,9e-05,10.62726]
[1744200985331,88.79,76418.3073,3.3,0.78353,9e-05,10.63959]
[1744200986332,88.79,76424.199,3.3,0.78407,9e-05,10.62518]
[1744200987319,88.79,76424.199,3.3,0.78407,9e-05,10.62518]
[1744200987333,88.79,76437.7289,3.3,0.78529,9e-05,10.59201]
[1744200989335,88.79,76444.3294,3.3,0.78589,9e-05,10.57577]
[1744200990336,88.79,76445.6495,3.3,0.78601,9e-05,10.57253]
[1744200991337,88.79,76447.8186,3.3,0.7863,9e-05,10.56008]
[1744200993339,88.79,76453.3507,3.3,0.78679,9e-05,10.54651]
[1744200995341,88.79,76458.3861,3.3,0.78724,9e-05,10.53419]
[1744200996342,88.79,76459.6899,3.3,0.78736,9e-05,10.53103]
[1744200996713,88.79,76459.6899,3.3,0.78736,9e-05,10.53103]
[1744200997343,88.79,76461.3587,3.3,0.78751,9e-05,10.52697]
[1744200998344,88.79,76467.7187,3.3,0.78808,9e-05,10.51134]
[1744200999345,88.81,76470.8303,3.3,0.78833,9e-05,10.50454]
[1744201001347,88.81,76468.4865,3.3,0.78811,9e-05,10.5105]
[1744201003349,88.82,76470.8121,3.3,0.78829,9e-05,10.5057]
[1744201006352,88.84,76474.3049,3.3,0.78856,9e-05,10.49812]
[1744201008355,88.85,76478.8846,3.3,0.78894,9e-05,10.48779]
[1744201009356,88.86,76483.9458,3.3,0.78937,9e-05,10.47594]
[1744201011359,88.88,76478.0607,3.3,0.78881,9e-05,10.49162]
[1744201013361,88.88,76465.5508,3.3,0.78768,9e-05,10.52259]
[1744201014362,88.88,76448.797,3.3,0.78617,9e-05,10.5639]
[1744201015363,88.88,76442.9982,3.3,0.78564,9e-05,10.57816]
[1744201016689,88.88,76442.9982,3.3,0.78564,9e-05,10.57823]
[1744201018368,88.88,76463.1138,3.3,0.78746,9e-05,10.52874]
[1744201019369,88.88,76453.7889,3.3,0.78661,9e-05,10.55176]
[1744201021724,88.88,76452.2273,3.3,0.78647,9e-05,10.55569]
[1744201023373,88.88,76454.9884,3.3,0.78672,9e-05,10.54895]
[1744201025375,88.89,76458.6123,3.3,0.78703,9e-05,10.54043]
[1744201026759,88.89,76464.2545,3.3,0.78753,9e-05,10.52683]
[1744201028378,88.9,76486.1919,3.3,0.78948,9e-05,10.47294]
[1744201031796,88.9,76484.4293,3.3,0.78931,9e-05,10.47785]
[1744201032802,88.9,76483.1648,3.3,0.78919,9e-05,10.48105]
[1744201034816,88.91,76487.0539,3.3,0.78954,9e-05,10.47157]
[1744201035823,88.91,76489.0759,3.3,0.78971,9e-05,10.46664]
[1744201038846,88.94,76492.72,3.3,0.78995,9e-05,10.46013]
[1744201039854,88.94,76494.1024,3.3,0.79008,9e-05,10.4567]
[1744201041867,88.96,76503.3871,3.3,0.79087,9e-05,10.43483]
[1744201042874,88.96,76520.2407,3.3,0.79236,9e-05,10.39315]
[1744201044888,88.96,76524.0839,3.3,0.79269,9e-05,10.38394]
[1744201045895,88.97,76522.7799,3.3,0.79257,9e-05,10.38737]
[1744201046902,88.97,76527.1758,3.3,0.79295,9e-05,10.37661]
[1744201047909,88.97,76522.3359,3.3,0.79251,9e-05,10.3888]
[1744201048916,88.97,76517.7555,3.3,0.7921,9e-05,10.40033]
[1744201049923,88.97,76515.2666,3.3,0.79188,9e-05,10.40665]
[1744201050930,88.98,76511.5198,3.3,0.79154,9e-05,10.41608]
[1744201051937,88.98,76508.606,3.3,0.79137,9e-05,10.41628]
[1744201052944,88.98,76507.4761,3.3,0.79127,9e-05,10.41919]
[1744201053951,88.98,76505.0613,3.3,0.79105,9e-05,10.42531]
[1744201055965,88.98,76497.9536,3.3,0.79041,9e-05,10.44312]
[1744201057979,88.99,76501.6082,3.3,0.79073,9e-05,10.4343]
[1744201058986,88.99,76508.8459,3.3,0.79137,9e-05,10.41647]
[1744201059993,88.99,76503.6759,3.3,0.7909,9e-05,10.42939]
[1744201061000,88.99,76500.4761,3.3,0.79061,9e-05,10.43743]
[1744201063014,88.99,76499.2277,3.3,0.7905,9e-05,10.4407]
[1744201064029,89.0,76493.3645,3.3,0.78997,9e-05,10.45529]
[1744201065030,89.0,76490.5674,3.3,0.78972,9e-05,10.46229]
[1744201066037,89.0,76492.9061,3.3,0.78992,9e-05,10.4566]
[1744201067044,89.0,76497.4669,3.3,0.79033,9e-05,10.44542]
[1744201068051,89.0,76501.072,3.3,0.79065,9e-05,10.43659]
[1744201070067,89.0,76502.1586,3.3,0.79073,9e-05,10.43412]
[1744201071046,89.0,76502.1586,3.3,0.79073,9e-05,10.43412]
[1744201071073,89.0,76502.1586,3.3,0.79074,9e-05,10.43407]
[1744201072080,89.0,76509.192,3.3,0.79136,9e-05,10.41661]
[1744201073087,89.0,76513.1026,3.3,0.79171,9e-05,10.40689]
[1744201074094,89.0,76519.0934,3.3,0.79224,9e-05,10.39201]
[1744201075101,89.0,76520.5274,3.3,0.79237,9e-05,10.38843]
[1744201076108,89.0,76518.8692,3.3,0.79222,9e-05,10.39253]
[1744201077115,89.0,76517.535,3.3,0.7921,9e-05,10.39599]
[1744201078122,89.01,76515.5304,3.3,0.79192,9e-05,10.40112]
[1744201079633,89.01,76515.6139,3.3,0.79192,9e-05,10.40106]
[1744201080136,89.01,76515.6139,3.3,0.79192,9e-05,10.40121]
[1744201082151,89.01,76512.6061,3.3,0.79164,9e-05,10.40893]
[1744201083158,89.01,76505.4895,3.3,0.791,9e-05,10.42668]
[1744201084165,89.02,76499.8162,3.3,0.7905,9e-05,10.44082]
[1744201085172,89.02,76497.1754,3.3,0.79026,9e-05,10.44744]
[1744201086179,89.02,76493.0726,3.3,0.78989,9e-05,10.45767]
[1744201088193,89.02,76492.1724,3.3,0.7898,9e-05,10.46002]
[1744201089201,89.02,76480.1482,3.3,0.78873,9e-05,10.48979]
[1744201090207,89.02,76467.3033,3.3,0.78757,9e-05,10.5217]
[1744201091214,89.03,76444.2553,3.3,0.78548,9e-05,10.57848]
[1744201092221,89.03,76443.833,3.3,0.78544,9e-05,10.57966]
[1744201093228,89.03,76457.3955,3.3,0.78666,9e-05,10.5465]
[1744201094235,89.03,76460.4361,3.3,0.78693,9e-05,10.53918]
[1744201098263,89.03,76455.4585,3.3,0.78647,9e-05,10.55161]
[1744201099270,89.03,76445.7497,3.3,0.7856,9e-05,10.57542]
[1744201100277,89.03,76437.508,3.3,0.78485,9e-05,10.59559]
[1744201101284,89.03,76433.1159,3.3,0.78446,9e-05,10.60629]
[1744201104200,89.03,76433.8464,3.3,0.78453,9e-05,10.60442]
[1744201104312,89.03,76433.8464,3.3,0.78453,9e-05,10.60442]
[1744201106322,89.03,76437.0016,3.3,0.78481,9e-05,10.59665]
[1744201106711,89.03,76437.0016,3.3,0.78481,9e-05,10.59665]
[1744201107336,89.03,76437.0016,3.3,0.78481,9e-05,10.59663]
[1744201108407,89.03,76437.0016,3.3,0.78481,9e-05,10.59663]
[1744201108341,89.03,76441.6085,3.3,0.78523,9e-05,10.58533]
[1744201109248,89.03,76441.6085,3.3,0.78523,9e-05,10.58533]
[1744201109385,89.03,76441.6085,3.3,0.78523,9e-05,10.58533]
[1744201109476,89.03,76488.1664,3.3,0.78942,9e-05,10.47077]
[1744201110499,89.03,76488.1664,3.3,0.78942,9e-05,10.47077]
[1744201111231,89.03,76488.1664,3.3,0.78942,9e-05,10.47077]
[1744201111362,89.03,76488.1664,3.3,0.78951,9e-05,10.46368]
[1744201112015,89.03,76488.1664,3.3,0.78951,9e-05,10.46368]
[1744201112371,89.03,76488.1664,3.3,0.7895,9e-05,10.46381]
[1744201113377,89.03,76410.2585,3.3,0.78247,9e-05,10.65514]
[1744201114238,89.03,76410.2585,3.3,0.78247,9e-05,10.65514]
[1744201114336,89.03,76410.2585,3.3,0.78247,9e-05,10.65514]
[1744201114481,89.03,76347.1315,3.3,0.77666,9e-05,10.80824]
[1744201114717,89.03,76347.1315,3.3,0.77666,9e-05,10.80824]
[1744201114929,89.03,76347.1315,3.3,0.77666,9e-05,10.80824]
[1744201115477,89.03,76347.1315,3.3,0.77666,9e-05,10.80829]
[1744201117405,89.04,76387.726,3.3,0.7804,9e-05,10.71016]
[1744201118413,89.04,76384.8558,3.3,0.78013,9e-05,10.71719]
[1744201119422,89.04,76385.2255,3.3,0.78016,9e-05,10.71643]
[1744201120428,89.04,76412.4599,3.3,0.78265,9e-05,10.65027]
[1744201121435,89.04,76410.313,3.3,0.78245,9e-05,10.6556]
[1744201122442,89.04,76397.0866,3.3,0.78124,9e-05,10.68791]
[1744201123449,89.05,76395.461,3.3,0.78109,9e-05,10.69199]
[1744201124456,89.05,76407.9156,3.3,0.78222,9e-05,10.66181]
[1744201125463,89.05,76417.6959,3.3,0.78311,9e-05,10.63789]
[1744201126470,89.05,76412.7452,3.3,0.78266,9e-05,10.64992]
[1744201128485,89.05,76413.4808,3.3,0.78273,9e-05,10.64818]
[1744201129492,89.05,76400.7595,3.3,0.78157,9e-05,10.67926]
[1744201130501,89.05,76389.6952,3.3,0.78055,9e-05,10.70624]
[1744201131508,89.05,76385.6682,3.3,0.78018,9e-05,10.71608]
[1744201133523,89.05,76382.3885,3.3,0.77987,9e-05,10.72413]
[1744201134530,89.05,76379.8896,3.3,0.77964,9e-05,10.73025]
[1744201135536,89.05,76385.6578,3.3,0.78017,9e-05,10.71621]
[1744201136550,89.05,76400.126,3.3,0.7815,9e-05,10.68102]
[1744201137557,89.05,76409.8218,3.3,0.78238,9e-05,10.65752]
[1744201138564,89.05,76408.3758,3.3,0.78225,9e-05,10.66116]
[1744201139571,89.06,76402.4017,3.3,0.7817,9e-05,10.67581]
[1744201140573,89.06,76399.7999,3.3,0.78145,9e-05,10.68225]
[1744201141574,89.06,76401.1236,3.3,0.78157,9e-05,10.67913]
[1744201143576,89.06,76404.3757,3.3,0.78187,9e-05,10.67128]
[1744201144577,89.06,76408.8409,3.3,0.78227,9e-05,10.66038]
[1744201147580,89.06,76406.8911,3.3,0.78209,9e-05,10.66536]
[1744201148123,89.06,76406.8911,3.3,0.78209,9e-05,10.66536]
[1744201149582,89.07,76417.2796,3.3,0.78303,9e-05,10.6403]
[1744201150583,89.07,76414.5565,3.3,0.78277,9e-05,10.64709]
[1744201151584,89.07,76409.7811,3.3,0.78233,9e-05,10.65886]
[1744201154588,89.18,76414.6057,3.3,0.7825,9e-05,10.65482]
[1744201156590,89.19,76417.5008,3.3,0.78275,9e-05,10.64803]
[1744201157591,89.19,76412.0659,3.3,0.78226,9e-05,10.66138]
[1744201158592,89.19,76407.5799,3.3,0.78184,9e-05,10.6724]
[1744201159593,89.2,76408.9274,3.3,0.78195,9e-05,10.66948]
[1744201162596,89.2,76413.9879,3.3,0.78239,9e-05,10.65775]
[1744201163597,89.21,76418.5856,3.3,0.78281,9e-05,10.64668]
[1744201164598,89.21,76422.8738,3.3,0.78319,9e-05,10.63638]
[1744201167601,89.21,76419.1549,3.3,0.78284,9e-05,10.64587]
[1744201168602,89.22,76412.6009,3.3,0.78223,9e-05,10.66219]
[1744201170604,89.31,76397.9244,3.3,0.78066,9e-05,10.70429]
[1744201171605,89.32,76383.7748,3.3,0.77945,9e-05,10.7317]
[1744201172606,89.32,76375.0725,3.3,0.77864,9e-05,10.75295]
[1744201173607,89.33,76379.0435,3.3,0.779,9e-05,10.74361]
[1744201177614,89.34,76381.2199,3.3,0.77916,9e-05,10.73936]
[1744201178615,89.38,76383.1421,3.3,0.77924,9e-05,10.73729]
[1744201179854,89.46,76391.4463,3.3,0.77981,9e-05,10.72277]
[1744201180861,89.5,76393.8327,3.3,0.77993,9e-05,10.71964]
[1744201181868,89.5,76390.6073,3.3,0.77963,9e-05,10.72768]
[1744201184621,89.51,76395.1433,3.3,0.78002,9e-05,10.71726]
[1744201185896,89.52,76401.857,3.3,0.78061,9e-05,10.70163]
[1744201186903,89.52,76404.3307,3.3,0.78083,9e-05,10.69596]
[1744201187910,89.53,76406.3293,3.3,0.781,9e-05,10.69143]
[1744201190208,89.57,76406.9474,3.3,0.78095,9e-05,10.69293]
[1744201190289,89.57,76406.9474,3.3,0.78095,9e-05,10.69293]
[1744201191628,89.57,76413.8834,3.3,0.78158,9e-05,10.67627]
[1744201191938,89.58,76413.8834,3.3,0.78157,9e-05,10.67637]
[1744201192945,89.58,76425.2679,3.3,0.7826,9e-05,10.64891]
[1744201194959,89.58,76419.944,3.3,0.78211,9e-05,10.66198]
[1744201195966,89.58,76415.4198,3.3,0.7817,9e-05,10.67302]
[1744201196973,89.58,76417.5615,3.3,0.78189,9e-05,10.66792]
[1744201197980,89.58,76420.2931,3.3,0.78214,9e-05,10.6614]
[1744201198987,89.59,76418.8261,3.3,0.782,9e-05,10.66503]
[1744201199994,89.59,76417.5156,3.3,0.78188,9e-05,10.66828]
[1744201201001,89.59,76416.2393,3.3,0.78176,9e-05,10.67137]
[1744201203640,89.59,76441.5194,3.3,0.78404,9e-05,10.61042]
[1744201205642,89.6,76432.5709,3.3,0.78322,9e-05,10.63242]
[1744201206643,89.6,76428.4315,3.3,0.78284,9e-05,10.64258]
[1744201208645,89.6,76426.5062,3.3,0.78266,9e-05,10.64746]
[1744201210067,89.6,76430.1238,3.3,0.78298,9e-05,10.63892]
[1744201211074,89.61,76428.4268,3.3,0.78282,9e-05,10.64314]
[1744201212081,89.61,76425.201,3.3,0.78253,9e-05,10.65107]
[1744201213088,89.61,76426.541,3.3,0.78264,9e-05,10.64793]
[1744201217116,89.62,76429.929,3.3,0.78293,9e-05,10.64018]
[1744201218123,89.62,76435.5206,3.3,0.78343,9e-05,10.62675]
[1744201221145,89.62,76438.8508,3.3,0.78372,9e-05,10.6191]
[1744201222662,89.63,76448.9366,3.3,0.78462,9e-05,10.59476]
[1744201224181,89.63,76457.9963,3.3,0.78543,9e-05,10.5729]
[1744201225667,89.63,76456.5524,3.3,0.78529,9e-05,10.57682]
[1744201226670,89.64,76450.5728,3.3,0.78474,9e-05,10.59155]
[1744201228672,89.64,76444.7669,3.3,0.78422,9e-05,10.60582]
[1744201229210,89.64,76444.7669,3.3,0.78421,9e-05,10.6061]
[1744201230110,89.64,76444.7669,3.3,0.78421,9e-05,10.6061]
[1744201230217,89.65,76444.7669,3.3,0.7842,9e-05,10.60638]
[1744201231224,89.65,76489.8979,3.3,0.78833,9e-05,10.48944]
[1744201233238,89.69,76487.2671,3.3,0.78799,9e-05,10.49885]
[1744201234442,89.69,76487.2671,3.3,0.78799,9e-05,10.49885]
[1744201234525,89.7,76487.2671,3.3,0.78798,9e-05,10.4991]
[1744201235253,89.7,76473.381,3.3,0.78673,9e-05,10.53323]
[1744201236260,89.7,76461.731,3.3,0.78568,9e-05,10.56182]
[1744201239285,89.71,76458.886,3.3,0.78541,9e-05,10.56929]
[1744201240292,89.71,76450.3709,3.3,0.78463,9e-05,10.59016]
[1744201241299,89.71,76446.9279,3.3,0.78432,9e-05,10.59866]
[1744201243319,89.72,76433.6729,3.3,0.78312,9e-05,10.63105]
[1744201244320,89.72,76431.163,3.3,0.78288,9e-05,10.63723]
[1744201245327,89.72,76427.877,3.3,0.78258,9e-05,10.64527]
[1744201246334,89.72,76420.8493,3.3,0.78195,9e-05,10.66233]
[1744201247352,89.72,76414.9373,3.3,0.78141,9e-05,10.67667]
[1744201249366,89.73,76424.0831,3.3,0.78223,9e-05,10.65477]
[1744201250373,89.73,76433.3712,3.3,0.78307,9e-05,10.63241]
[1744201251380,89.73,76436.6543,3.3,0.78336,9e-05,10.62459]
[1744201252387,89.73,76440.1043,3.3,0.78366,9e-05,10.61635]
[1744201253394,89.73,76436.4709,3.3,0.78333,9e-05,10.62528]
[1744201254401,89.73,76434.9544,3.3,0.78319,9e-05,10.62906]
[1744201255408,89.74,76430.6105,3.3,0.78279,9e-05,10.63969]
[1744201256415,89.74,76429.3971,3.3,0.78268,9e-05,10.64273]
[1744201257422,89.74,76430.7521,3.3,0.7828,9e-05,10.63954]
[1744201258429,89.74,76426.1222,3.3,0.78238,9e-05,10.65084]
[1744201261306,89.74,76425.1872,3.3,0.78229,9e-05,10.65326]
[1744201261456,89.74,76425.1872,3.3,0.78229,9e-05,10.65331]
[1744201262462,89.75,76409.9118,3.3,0.78089,9e-05,10.69045]
[1744201263469,89.75,76398.1748,3.3,0.77981,9e-05,10.71899]
[1744201264476,89.79,76401.9358,3.3,0.78006,9e-05,10.71268]
[1744201265483,89.8,76406.4709,3.3,0.78046,9e-05,10.70201]
[1744201266500,89.8,76400.7419,3.3,0.77993,9e-05,10.71605]
[1744201267497,89.8,76399.0784,3.3,0.77978,9e-05,10.72008]
[1744201268504,89.8,76407.2585,3.3,0.78052,9e-05,10.70045]
[1744201269511,89.8,76415.4151,3.3,0.78126,9e-05,10.68088]
[1744201270518,89.8,76427.4653,3.3,0.78235,9e-05,10.65188]
[1744201271525,89.8,76431.4704,3.3,0.78271,9e-05,10.6423]
[1744201272532,89.81,76435.2775,3.3,0.78305,9e-05,10.6332]
[1744201273539,89.81,76433.4211,3.3,0.78288,9e-05,10.63779]
[1744201276561,89.81,76432.0763,3.3,0.78274,9e-05,10.64135]
[1744201278575,89.81,76424.3384,3.3,0.78204,9e-05,10.66018]
[1744201279582,89.81,76416.5604,3.3,0.78133,9e-05,10.67898]
[1744201280589,89.81,76407.2905,3.3,0.78049,9e-05,10.70134]
[1744201281596,89.81,76402.073,3.3,0.78001,9e-05,10.71391]
[1744201282604,89.82,76403.5261,3.3,0.78015,9e-05,10.71044]
[1744201283611,89.82,76406.0042,3.3,0.78037,9e-05,10.70451]
[1744201284618,89.82,76409.7113,3.3,0.7807,9e-05,10.69583]
[1744201285625,89.82,76401.2558,3.3,0.77992,9e-05,10.71643]
[1744201286632,89.83,76398.9924,3.3,0.7797,9e-05,10.72212]
[1744201288648,89.83,76397.37,3.3,0.77954,9e-05,10.72649]
[1744201289655,89.84,76396.0616,3.3,0.77941,9e-05,10.72986]
[1744201290662,89.84,76393.1927,3.3,0.77914,9e-05,10.73697]
[1744201291670,89.84,76390.6982,3.3,0.779,9e-05,10.73608]
[1744201292684,89.85,76393.2698,3.3,0.77922,9e-05,10.73014]
[1744201293691,89.85,76397.5424,3.3,0.7796,9e-05,10.72013]
[1744201294699,89.85,76401.9015,3.3,0.77999,9e-05,10.70991]
[1744201297722,89.87,76400.1188,3.3,0.7798,9e-05,10.71494]
[1744201298729,89.87,76398.7299,3.3,0.77967,9e-05,10.71852]
[1744201299736,89.87,76400.7335,3.3,0.77984,9e-05,10.71396]
[1744201301750,89.88,76398.4021,3.3,0.77961,9e-05,10.72002]
[1744201302757,89.88,76390.0057,3.3,0.77884,9e-05,10.74038]
[1744201303764,89.89,76387.7973,3.3,0.77863,9e-05,10.74588]
[1744201304767,89.89,76385.149,3.3,0.77838,9e-05,10.75243]
[1744201307770,89.9,76383.8783,3.3,0.77824,9e-05,10.75606]
[1744201310773,89.91,76377.5696,3.3,0.77765,9e-05,10.77172]
[1744201312827,89.91,76374.7828,3.3,0.77737,9e-05,10.77888]
[1744201313834,89.92,76371.9849,3.3,0.77711,9e-05,10.78572]
[1744201315778,89.92,76368.6111,3.3,0.77679,9e-05,10.79392]
[1744201316855,89.92,76374.0577,3.3,0.77728,9e-05,10.78125]
[1744201317862,89.93,76378.7307,3.3,0.7777,9e-05,10.77027]
[1744201318869,89.93,76383.7408,3.3,0.77816,9e-05,10.75848]
[1744201321890,89.94,76380.4776,3.3,0.77784,9e-05,10.76684]
[1744201323904,89.94,76374.2774,3.3,0.77726,9e-05,10.78197]
[1744201324911,89.95,76371.9785,3.3,0.77704,9e-05,10.7876]
[1744201325918,89.95,76369.0756,3.3,0.77677,9e-05,10.79468]
[1744201327932,89.95,76367.4988,3.3,0.77661,9e-05,10.79872]
[1744201330601,89.96,76368.2125,3.3,0.77667,9e-05,10.79726]
[1744201330959,89.96,76354.3167,3.3,0.77539,9e-05,10.83046]
[1744201332973,89.96,76360.7198,3.3,0.77597,9e-05,10.81548]
[1744201333980,89.96,76367.1034,3.3,0.77655,9e-05,10.8004]
[1744201334987,89.96,76365.8004,3.3,0.77643,9e-05,10.80364]
[1744201336799,89.97,76363.9216,3.3,0.77625,9e-05,10.80824]
[1744201339015,89.97,76365.2322,3.3,0.77636,9e-05,10.8055]
[1744201340022,89.97,76363.3963,3.3,0.77618,9e-05,10.81]
[1744201341029,89.98,76361.3379,3.3,0.77599,9e-05,10.81502]
[1744201345059,89.98,76356.4982,3.3,0.77553,9e-05,10.82698]
[1744201347073,89.99,76359.3713,3.3,0.77578,9e-05,10.82037]
[1744201349087,89.99,76356.4945,3.3,0.77551,9e-05,10.82742]
[1744201353115,90.0,76355.2063,3.3,0.77547,9e-05,10.8238]
[1744201356136,90.0,76356.9835,3.3,0.77562,9e-05,10.8199]
[1744201361172,90.01,76357.6279,3.3,0.77566,9e-05,10.81891]
[1744201366207,90.02,76353.9897,3.3,0.77531,9e-05,10.82807]
[1744201367215,90.02,76351.9493,3.3,0.77512,9e-05,10.83301]
[1744201370298,90.02,76352.2864,3.3,0.77514,9e-05,10.8324]
[1744201373257,90.03,76348.0271,3.3,0.77472,9e-05,10.84335]
[1744201374264,90.04,76344.7837,3.3,0.77441,9e-05,10.85128]
[1744201376278,90.05,76346.1528,3.3,0.77452,9e-05,10.84851]
[1744201377285,90.05,76347.6703,3.3,0.77465,9e-05,10.84516]
[1744201379299,90.05,76346.16,3.3,0.7745,9e-05,10.84899]
[1744201384349,90.06,76345.6995,3.3,0.77444,9e-05,10.85049]
[1744201386363,90.06,76342.4141,3.3,0.77413,9e-05,10.85839]
[1744201388390,90.06,76341.0272,3.3,0.774,9e-05,10.86178]
[1744201389289,90.06,76341.0272,3.3,0.774,9e-05,10.86178]
[1744201389386,90.06,76341.0272,3.3,0.774,9e-05,10.86178]
[1744201391015,90.06,76341.0272,3.3,0.774,9e-05,10.86188]
[1744201391398,90.07,76341.0272,3.3,0.77399,9e-05,10.862]
[1744201392405,90.07,76287.6568,3.3,0.76903,9e-05,10.9878]
[1744201393890,90.07,76265.4015,3.3,0.76693,9e-05,11.03993]
[1744201394891,90.07,76262.1822,3.3,0.76663,9e-05,11.04748]
[1744201396893,90.07,76269.2427,3.3,0.76729,9e-05,11.03116]
[1744201397894,90.07,76263.8094,3.3,0.76677,9e-05,11.04388]
[1744201398717,90.07,76263.8094,3.3,0.76677,9e-05,11.04388]
[1744201399896,90.08,76259.5513,3.3,0.76637,9e-05,11.05388]
[1744201400897,90.08,76257.0351,3.3,0.76613,9e-05,11.05977]
[1744201401898,90.08,76253.6186,3.3,0.76581,9e-05,11.06775]
[1744201404901,90.08,76261.0137,3.3,0.7665,9e-05,11.05067]
[1744201405902,90.08,76262.7001,3.3,0.76666,9e-05,11.0468]
[1744201406903,90.08,76267.0716,3.3,0.76707,9e-05,11.03668]
[1744201407904,90.08,76271.4278,3.3,0.76747,9e-05,11.0266]
[1744201408905,90.08,76268.5184,3.3,0.7672,9e-05,11.03345]
[1744201411908,90.09,76271.0985,3.3,0.76752,9e-05,11.0206]
[1744201416913,90.1,76270.9226,3.3,0.76746,9e-05,11.02211]
[1744201417914,90.1,76260.8513,3.3,0.76651,9e-05,11.04563]
[1744201418915,90.11,76255.4249,3.3,0.766,9e-05,11.05828]
[1744201419916,90.11,76254.0695,3.3,0.76587,9e-05,11.06146]
[1744201422919,90.11,76250.7636,3.3,0.76555,9e-05,11.06922]
[1744201424921,90.11,76248.1004,3.3,0.7653,9e-05,11.07544]
[1744201425922,90.11,76242.258,3.3,0.76475,9e-05,11.08899]
[1744201427653,90.11,76238.9947,3.3,0.76443,9e-05,11.09694]
[1744201428447,90.11,76238.9947,3.3,0.76443,9e-05,11.09694]
[1744201428660,90.12,76238.9947,3.3,0.76442,9e-05,11.09712]
[1744201429927,90.12,76231.9837,3.3,0.76375,9e-05,11.11352]
[1744201431929,90.13,76225.5944,3.3,0.76313,9e-05,11.1286]
[1744201434702,90.13,76223.6707,3.3,0.76293,0.0001,11.13351]
[1744201436716,90.13,76232.8814,3.3,0.7638,9e-05,11.11221]
[1744201437723,90.13,76240.5238,3.3,0.76453,9e-05,11.09453]
[1744201438938,90.13,76243.7616,3.3,0.76483,9e-05,11.08704]
[1744201440745,90.13,76247.177,3.3,0.76515,9e-05,11.07915]
[1744201441751,90.13,76250.606,3.3,0.76548,9e-05,11.07121]
[1744201443766,90.13,76258.3818,3.3,0.76621,9e-05,11.05319]
[1744201445780,90.14,76255.4634,3.3,0.76593,9e-05,11.06008]
[1744201447794,90.14,76251.1095,3.3,0.76552,9e-05,11.07022]
[1744201448801,90.14,76247.6206,3.3,0.76519,9e-05,11.07832]
[1744201450816,90.14,76245.2303,3.3,0.76496,9e-05,11.08387]
[1744201455851,90.14,76245.6941,3.3,0.76501,9e-05,11.08282]
[1744201456858,90.14,76241.7527,3.3,0.76463,9e-05,11.09194]
[1744201457865,90.14,76239.6427,3.3,0.76443,9e-05,11.09682]
[1744201460886,90.14,76240.9846,3.3,0.76456,9e-05,11.09369]
[1744201463907,90.14,76237.9808,3.3,0.76428,9e-05,11.1006]
[1744201466928,90.14,76242.7328,3.3,0.76473,9e-05,11.08958]
[1744201468942,90.14,76241.3468,3.3,0.7646,9e-05,11.09279]
[1744201469949,90.14,76243.0338,3.3,0.76476,9e-05,11.08889]
[1744201470956,90.14,76247.3287,3.3,0.76516,9e-05,11.07895]
[1744201472970,90.14,76245.2472,3.3,0.76505,9e-05,11.07675]
[1744201473976,90.14,76242.1924,3.3,0.76477,9e-05,11.08383]
[1744201477983,90.14,76238.1495,3.3,0.76438,9e-05,11.0934]
[1744201478984,90.14,76231.5716,3.3,0.76374,9e-05,11.10879]
[1744201480986,90.15,76230.1998,3.3,0.76361,9e-05,11.11213]
[1744201481987,90.15,76216.7872,3.3,0.76233,0.0001,11.1432]
[1744201482988,90.15,76206.4121,3.3,0.76133,0.0001,11.16717]
[1744201483990,90.15,76195.1508,3.3,0.76026,0.0001,11.19308]
[1744201484990,90.15,76198.0747,3.3,0.76053,0.0001,11.18647]
[1744201485991,90.15,76209.529,3.3,0.76162,0.0001,11.1603]
[1744201486992,90.16,76215.8055,3.3,0.76221,0.0001,11.146]
[1744201492998,90.17,76216.0753,3.3,0.76221,0.0001,11.1462]
[1744201495129,90.18,76214.298,3.3,0.76202,0.0001,11.15068]
[1744201498150,90.18,76211.6396,3.3,0.76176,0.0001,11.15714]
[1744201499157,90.19,76206.9292,3.3,0.7613,0.0001,11.16807]
[1744201503185,90.19,76210.6845,3.3,0.76164,0.0001,11.1599]
[1744201504209,90.19,76214.4983,3.3,0.76201,0.0001,11.15114]
[1744201506013,90.2,76228.2189,3.3,0.7633,9e-05,11.11983]
[1744201507014,90.2,76232.7908,3.3,0.76373,9e-05,11.10946]
[1744201510017,90.21,76229.8658,3.3,0.76343,9e-05,11.11673]
[1744201511018,90.21,76222.8346,3.3,0.76275,0.0001,11.13309]
[1744201513020,90.22,76221.1877,3.3,0.76259,0.0001,11.13717]
[1744201515022,90.22,76223.0869,3.3,0.76276,0.0001,11.13309]
[1744201518026,90.23,76233.614,3.3,0.76374,9e-05,11.1093]
[1744201522030,90.24,76235.3591,3.3,0.76387,9e-05,11.10597]
[1744201524032,90.25,76228.0507,3.3,0.76317,9e-05,11.12316]
[1744201525033,90.25,76229.9991,3.3,0.76335,9e-05,11.11883]
[1744201527035,90.26,76228.2155,3.3,0.76317,9e-05,11.12327]
[1744201528036,90.26,76220.0377,3.3,0.76238,0.0001,11.14223]
[1744201529176,90.26,76220.0377,3.3,0.76238,0.0001,11.14223]
[1744201530038,90.26,76195.736,3.3,0.76006,0.0001,11.19812]
[1744201531039,90.26,76194.0267,3.3,0.75998,0.0001,11.19509]
[1744201532040,90.26,76198.1976,3.3,0.76038,0.0001,11.18564]
[1744201533041,90.26,76196.7336,3.3,0.76024,0.0001,11.18906]
[1744201534042,90.27,76194.9369,3.3,0.76006,0.0001,11.19324]
[1744201535043,90.27,76188.3742,3.3,0.75943,0.0001,11.20828]
[1744201536044,90.27,76184.6335,3.3,0.75906,0.0001,11.21705]
[1744201538046,90.28,76200.2087,3.3,0.76054,0.0001,11.18181]
[1744201539047,90.28,76208.295,3.3,0.76131,0.0001,11.1634]
[1744201544059,90.29,76209.0902,3.3,0.76136,0.0001,11.16209]
[1744201545059,90.29,76214.6528,3.3,0.76189,0.0001,11.14945]
[1744201546060,90.29,76219.2907,3.3,0.76232,0.0001,11.13893]
[1744201550064,90.3,76217.7636,3.3,0.76216,0.0001,11.14296]
[1744201552066,90.31,76223.9588,3.3,0.76274,9e-05,11.12899]
[1744201553884,90.31,76223.9588,3.3,0.76274,9e-05,11.12899]
[1744201554069,90.31,76237.0967,3.3,0.76397,9e-05,11.0989]
[1744201554559,90.31,76237.0967,3.3,0.76397,9e-05,11.09893]
[1744201556071,90.31,76277.2418,3.3,0.76775,9e-05,11.00595]
[1744201556961,90.31,76277.2418,3.3,0.76775,9e-05,11.00595]
[1744201557012,90.31,76277.2418,3.3,0.76775,9e-05,11.00605]
[1744201557581,90.31,76286.1098,3.3,0.76858,9e-05,10.98552]
[1744201558588,90.32,76297.7507,3.3,0.76966,9e-05,10.95845]
[1744201559596,90.32,76296.3114,3.3,0.76952,9e-05,10.96193]
[1744201560414,90.32,76296.3114,3.3,0.76952,9e-05,10.96193]
[1744201560602,90.32,76296.3114,3.3,0.76952,9e-05,10.96205]
[1744201561416,90.32,76296.3114,3.3,0.76952,9e-05,10.96205]
[1744201561609,90.32,76296.3114,3.3,0.76951,9e-05,10.96219]
[1744201562618,90.32,76302.0232,3.3,0.77004,9e-05,10.94902]
[1744201563625,90.33,76317.4399,3.3,0.77146,9e-05,10.91309]
[1744201564632,90.33,76327.056,3.3,0.77235,9e-05,10.8907]
[1744201565639,90.33,76325.5433,3.3,0.7722,9e-05,10.89446]
[1744201566646,90.34,76323.7015,3.3,0.77202,9e-05,10.89901]
[1744201567654,90.34,76327.6642,3.3,0.77238,9e-05,10.88995]
[1744201569099,90.35,76354.5884,3.3,0.77485,9e-05,10.82673]
[1744201572688,90.36,76352.5062,3.3,0.77462,9e-05,10.83281]
[1744201573695,90.37,76354.5382,3.3,0.7748,9e-05,10.82828]
[1744201574702,90.37,76349.5752,3.3,0.77433,9e-05,10.84027]
[1744201575709,90.38,76345.8982,3.3,0.77398,9e-05,10.84921]
[1744201576716,90.38,76344.1352,3.3,0.77381,9e-05,10.85363]
[1744201580744,90.4,76334.6959,3.3,0.7729,9e-05,10.87681]
[1744201581751,90.4,76330.9598,3.3,0.77255,9e-05,10.88582]
[1744201583673,90.4,76330.672,3.3,0.77251,9e-05,10.88673]
[1744201583767,90.4,76330.672,3.3,0.77251,9e-05,10.88673]
[1744201584572,90.4,76330.672,3.3,0.77251,9e-05,10.88673]
[1744201584774,90.41,76330.672,3.3,0.7725,9e-05,10.88709]
[1744201585781,90.41,76308.5233,3.3,0.77044,9e-05,10.93916]
[1744201586788,90.41,76294.1309,3.3,0.7691,9e-05,10.97287]
[1744201587795,90.41,76284.4187,3.3,0.76819,9e-05,10.99559]
[1744201589809,90.42,76281.4045,3.3,0.7679,9e-05,11.00278]
[1744201590816,90.42,76287.4623,3.3,0.76846,9e-05,10.98877]
[1744201593837,90.42,76291.4317,3.3,0.76891,9e-05,10.97278]
[1744201594844,90.42,76294.9142,3.3,0.76923,9e-05,10.96477]
[1744201597129,90.43,76301.143,3.3,0.7698,9e-05,10.95049]
[1744201598872,90.43,76291.2594,3.3,0.76887,9e-05,10.97375]
[1744201599879,90.43,76284.1548,3.3,0.7682,9e-05,10.99038]
[1744201600886,90.43,76282.1708,3.3,0.76801,9e-05,10.99508]
[1744201602900,90.44,76278.1897,3.3,0.76764,9e-05,11.00448]
[1744201603907,90.44,76279.9573,3.3,0.7678,9e-05,11.00045]
[1744201607939,90.44,76275.1131,3.3,0.76734,9e-05,11.01196]
[1744201608654,90.44,76275.1131,3.3,0.76734,9e-05,11.01196]
[1744201609953,90.44,76260.0326,3.3,0.76592,9e-05,11.04696]
[1744201610960,90.44,76257.5121,3.3,0.76568,9e-05,11.05281]
[1744201611967,90.44,76260.7499,3.3,0.76598,9e-05,11.04535]
[1744201612974,90.44,76262.9178,3.3,0.76619,9e-05,11.04035]
[1744201613890,90.44,76262.9178,3.3,0.76619,9e-05,11.04035]
[1744201615995,90.45,76269.8816,3.3,0.76684,9e-05,11.02434]
[1744201617002,90.45,76272.2484,3.3,0.76706,9e-05,11.0189]
[1744201619018,90.45,76274.6027,3.3,0.76727,9e-05,11.01357]
[1744201620026,90.45,76279.1248,3.3,0.76769,9e-05,11.00316]
[1744201621032,90.45,76289.2709,3.3,0.76864,9e-05,10.97967]
[1744201622039,90.45,76298.5706,3.3,0.7695,9e-05,10.95811]
[1744201627077,90.47,76298.4857,3.3,0.76947,9e-05,10.95894]
[1744201628084,90.47,76305.0523,3.3,0.77008,9e-05,10.94374]
[1744201630098,90.47,76296.19,3.3,0.76924,9e-05,10.96463]
[1744201631105,90.47,76287.0744,3.3,0.76839,9e-05,10.98597]
[1744201632112,90.47,76290.5262,3.3,0.7687,9e-05,10.97805]
[1744201633119,90.48,76296.0379,3.3,0.76921,9e-05,10.96533]
[1744201634126,90.48,76301.6643,3.3,0.76973,9e-05,10.95235]
[1744201635133,90.48,76309.5367,3.3,0.77046,9e-05,10.93412]
[1744201636140,90.48,76314.9529,3.3,0.77096,9e-05,10.92161]
[1744201638154,90.49,76318.1669,3.3,0.77124,9e-05,10.91444]
[1744201639161,90.49,76321.5486,3.3,0.77155,9e-05,10.9067]
[1744201640168,90.5,76320.2327,3.3,0.77142,9e-05,10.90996]
[1744201642180,90.5,76315.3208,3.3,0.77095,9e-05,10.92181]
[1744201643181,90.5,76312.0683,3.3,0.77064,9e-05,10.92957]
[1744201645185,90.51,76306.786,3.3,0.77014,9e-05,10.94222]
[1744201646186,90.51,76299.1945,3.3,0.76943,9e-05,10.96006]
[1744201647187,90.51,76287.5455,3.3,0.76834,9e-05,10.98728]
[1744201648221,90.51,76280.0437,3.3,0.76764,9e-05,11.00478]
[1744201649222,90.51,76267.9695,3.3,0.7665,9e-05,11.03281]
[1744201650223,90.51,76257.2426,3.3,0.76549,9e-05,11.05763]
[1744201651224,90.51,76251.2551,3.3,0.76502,9e-05,11.06441]
[1744201653226,90.51,76248.9501,3.3,0.7648,9e-05,11.06971]
[1744201654227,90.51,76246.3302,3.3,0.76456,9e-05,11.07573]
[1744201657235,90.51,76247.8245,3.3,0.7647,9e-05,11.07224]
[1744201657985,90.51,76247.8245,3.3,0.7647,9e-05,11.07224]
[1744201659211,90.51,76247.8245,3.3,0.7647,9e-05,11.07221]
[1744201659238,90.51,76236.2793,3.3,0.7636,9e-05,11.09896]
[1744201660239,90.52,76228.1485,3.3,0.76283,9e-05,11.11779]
[1744201661241,90.52,76219.9507,3.3,0.76204,9e-05,11.1367]
[1744201663242,90.52,76212.852,3.3,0.76136,0.0001,11.15316]
[1744201664243,90.52,76207.7178,3.3,0.76087,0.0001,11.16498]
[1744201665244,90.52,76199.45,3.3,0.76008,0.0001,11.1839]
[1744201666245,90.53,76197.838,3.3,0.75992,0.0001,11.18763]
[1744201667864,90.53,76197.838,3.3,0.75992,0.0001,11.18769]
[1744201667955,90.53,76197.838,3.3,0.75992,0.0001,11.18775]
[1744201669248,90.53,76194.4223,3.3,0.75959,0.0001,11.19558]
[1744201669306,90.53,76194.4223,3.3,0.75959,0.0001,11.19558]
[1744201670249,90.53,76188.38,3.3,0.75901,0.0001,11.20935]
[1744201671250,90.53,76184.2049,3.3,0.75861,0.0001,11.219]
[1744201672251,90.53,76182.4877,3.3,0.75843,0.0001,11.22306]
[1744201673253,90.53,76185.5038,3.3,0.75872,0.0001,11.21624]
[1744201674254,90.54,76192.8435,3.3,0.75942,0.0001,11.1996]
[1744201675255,90.54,76209.309,3.3,0.76099,0.0001,11.16215]
[1744201676256,90.54,76215.5967,3.3,0.76158,0.0001,11.14788]
[1744201677257,90.54,76218.9258,3.3,0.7619,9e-05,11.14037]
[1744201678258,90.54,76213.1079,3.3,0.76134,0.0001,11.15378]
[1744201680260,90.55,76207.6837,3.3,0.76082,0.0001,11.16634]
[1744201681261,90.55,76198.7998,3.3,0.75997,0.0001,11.18666]
[1744201682262,90.55,76204.0118,3.3,0.76046,0.0001,11.17485]
[1744201683263,90.55,76207.3248,3.3,0.76077,0.0001,11.16737]
[1744201684261,90.55,76207.3248,3.3,0.76077,0.0001,11.16737]
[1744201684265,90.55,76210.4854,3.3,0.76107,0.0001,11.16024]
[1744201684833,90.55,76210.4854,3.3,0.76107,0.0001,11.16024]
[1744201684892,90.55,76210.4854,3.3,0.76107,0.0001,11.16033]
[1744201686511,90.56,76217.7169,3.3,0.76175,0.0001,11.14403]
[1744201688268,90.56,76225.4342,3.3,0.76247,9e-05,11.12648]
[1744201689269,90.56,76233.5083,3.3,0.76324,9e-05,11.1079]
[1744201690136,90.56,76233.5083,3.3,0.76324,9e-05,11.1079]
[1744201690141,90.56,76233.5083,3.3,0.76324,9e-05,11.10786]
[1744201691271,90.56,76257.0536,3.3,0.76546,9e-05,11.05364]
[1744201692272,90.56,76266.8589,3.3,0.76639,9e-05,11.031]
[1744201695275,90.56,76271.6264,3.3,0.76683,9e-05,11.02006]
[1744201697277,90.56,76276.3362,3.3,0.76727,9e-05,11.00923]
[1744201700611,90.56,76278.141,3.3,0.76743,9e-05,11.00527]
[1744201703632,90.57,76280.2734,3.3,0.76762,9e-05,11.00052]
[1744201704639,90.57,76284.9236,3.3,0.76805,9e-05,10.9898]
[1744201706653,90.57,76286.9369,3.3,0.76823,9e-05,10.98527]
[1744201707660,90.57,76281.0249,3.3,0.76768,9e-05,10.99905]
[1744201708667,90.57,76273.3703,3.3,0.76696,9e-05,11.01684]
[1744201709674,90.57,76270.4013,3.3,0.76668,9e-05,11.02375]
[1744201711688,90.57,76262.5595,3.3,0.76603,9e-05,11.03487]
[1744201712695,90.57,76258.3818,3.3,0.76564,9e-05,11.04454]
[1744201715716,90.57,76256.4665,3.3,0.76546,9e-05,11.049]
[1744201716723,90.57,76263.8936,3.3,0.76616,9e-05,11.03187]
[1744201718300,90.57,76272.7253,3.3,0.76698,9e-05,11.01147]
[1744201720752,90.58,76276.223,3.3,0.7673,9e-05,11.00355]
[1744201721759,90.58,76280.6597,3.3,0.76772,9e-05,10.99334]
[1744201722767,90.58,76285.6639,3.3,0.76818,9e-05,10.98181]
[1744201723774,90.58,76289.6354,3.3,0.76855,9e-05,10.97268]
[1744201724781,90.58,76292.2572,3.3,0.76879,9e-05,10.96669]
[1744201725788,90.59,76295.6608,3.3,0.7691,9e-05,10.95888]
[1744201726795,90.59,76298.7999,3.3,0.76939,9e-05,10.95169]
[1744201729816,90.59,76300.3691,3.3,0.76952,9e-05,10.94839]
[1744201733844,90.6,76303.4716,3.3,0.76979,9e-05,10.94166]
[1744201734851,90.6,76306.8555,3.3,0.7701,9e-05,10.93391]
[1744201736865,90.61,76313.6894,3.3,0.77073,9e-05,10.91827]
[1744201737872,90.61,76319.085,3.3,0.77122,9e-05,10.90582]
[1744201738879,90.61,76317.5316,3.3,0.77107,9e-05,10.90963]
[1744201739886,90.62,76319.2258,3.3,0.77122,9e-05,10.90583]
[1744201742907,90.63,76317.4243,3.3,0.77104,9e-05,10.91053]
[1744201743914,90.63,76315.174,3.3,0.77082,9e-05,10.91594]
[1744201744921,90.63,76312.0494,3.3,0.77053,9e-05,10.92338]
[1744201745928,90.63,76310.4263,3.3,0.77037,9e-05,10.92731]
[1744201747942,90.64,76305.2097,3.3,0.76988,9e-05,10.93973]
[1744201749958,90.64,76303.2894,3.3,0.76969,9e-05,10.94433]
[1744201751412,90.64,76286.5457,3.3,0.76812,9e-05,10.98347]
[1744201751970,90.64,76286.5457,3.3,0.76812,9e-05,10.98348]
[1744201752977,90.64,76263.3711,3.3,0.76595,9e-05,11.03715]
[1744201753986,90.64,76259.2618,3.3,0.76556,9e-05,11.04665]
[1744201754994,90.64,76263.0073,3.3,0.76591,9e-05,11.03804]
[1744201756001,90.64,76273.9281,3.3,0.76694,9e-05,11.01286]
[1744201758419,90.65,76282.3559,3.3,0.76772,9e-05,10.99345]
[1744201760029,90.65,76288.5457,3.3,0.76829,9e-05,10.97925]
[1744201762043,90.65,76286.1744,3.3,0.76807,9e-05,10.9849]
[1744201765064,90.65,76283.8566,3.3,0.76784,9e-05,10.99048]
[1744201767078,90.66,76279.7139,3.3,0.76745,9e-05,11.00018]
[1744201768085,90.66,76271.517,3.3,0.76668,9e-05,11.01918]
[1744201769092,90.66,76264.6808,3.3,0.76604,9e-05,11.03499]
[1744201770100,90.66,76263.0168,3.3,0.76588,9e-05,11.03885]
[1744201771432,90.66,76259.0248,3.3,0.7656,9e-05,11.04101]
[1744201773120,90.66,76251.6279,3.3,0.7649,9e-05,11.05823]
[1744201774127,90.66,76245.3345,3.3,0.7643,9e-05,11.07289]
[1744201779162,90.68,76244.103,3.3,0.76414,9e-05,11.07661]
[1744201780169,90.68,76249.1528,3.3,0.76462,9e-05,11.06498]
[1744201781176,90.68,76251.5516,3.3,0.76485,9e-05,11.05945]
[1744201782183,90.68,76256.4716,3.3,0.76531,9e-05,11.04812]
[1744201784208,90.68,76255.1356,3.3,0.76519,9e-05,11.05119]
[1744201786225,90.68,76259.4551,3.3,0.76559,9e-05,11.04126]
[1744201787232,90.68,76267.9113,3.3,0.76638,9e-05,11.02177]
[1744201788239,90.68,76271.0173,3.3,0.76668,9e-05,11.0146]
[1744201789246,90.68,76261.9125,3.3,0.76582,9e-05,11.03564]
[1744201793279,90.68,76260.5942,3.3,0.76569,9e-05,11.03891]
[1744201794286,90.68,76252.7015,3.3,0.76494,9e-05,11.05728]
[1744201795293,90.69,76247.1074,3.3,0.7644,9e-05,11.07034]
[1744201797307,90.69,76248.9859,3.3,0.76457,9e-05,11.06638]
[1744201798314,90.7,76247.2959,3.3,0.7644,9e-05,11.07045]
[1744201803358,90.71,76246.6128,3.3,0.76431,9e-05,11.07268]
[1744201804362,90.71,76227.9247,3.3,0.76254,9e-05,11.11564]
[1744201805467,90.71,76225.9442,3.3,0.76234,9e-05,11.12039]
[1744201806468,90.72,76229.2339,3.3,0.76265,9e-05,11.11298]
[1744201808390,90.72,76229.2339,3.3,0.76265,9e-05,11.11307]
[1744201809397,90.72,76214.9444,3.3,0.76129,0.0001,11.1458]
[1744201810404,90.72,76206.5448,3.3,0.76049,0.0001,11.16504]
[1744201811411,90.72,76219.6966,3.3,0.76173,9e-05,11.13517]
[1744201812418,90.72,76227.3377,3.3,0.76245,9e-05,11.11785]
[1744201813475,90.73,76235.6513,3.3,0.76323,9e-05,11.09889]
[1744201815439,90.72,76238.5686,3.3,0.76351,9e-05,11.09215]
[1744201817453,90.73,76235.7377,3.3,0.76324,9e-05,11.09888]
[1744201819468,90.73,76234.8395,3.3,0.76315,9e-05,11.10086]
[1744201820474,90.73,76249.8871,3.3,0.76457,9e-05,11.0663]
[1744201821481,90.73,76256.3531,3.3,0.76518,9e-05,11.05141]
[1744201822488,90.73,76259.0604,3.3,0.76544,9e-05,11.04517]
[1744201825491,90.73,76261.646,3.3,0.76568,9e-05,11.03922]
[1744201826492,90.73,76267.6933,3.3,0.76625,9e-05,11.0253]
[1744201829512,90.73,76270.821,3.3,0.76654,9e-05,11.01812]
[1744201830513,90.73,76273.3385,3.3,0.76677,9e-05,11.01234]
[1744201831514,90.73,76280.9509,3.3,0.76758,9e-05,10.98772]
[1744201832515,90.73,76291.153,3.3,0.76853,9e-05,10.96414]
[1744201832869,90.73,76291.153,3.3,0.76853,9e-05,10.96414]
[1744201833516,90.74,76312.4716,3.3,0.7705,9e-05,10.91478]
[1744201835328,90.74,76312.4716,3.3,0.7705,9e-05,10.91478]
[1744201835518,90.74,76325.0906,3.3,0.77166,9e-05,10.88567]
[1744201837527,90.74,76329.3089,3.3,0.77204,9e-05,10.87599]
[1744201838528,90.75,76334.6892,3.3,0.77252,9e-05,10.86381]
[1744201840696,90.75,76334.6892,3.3,0.77252,9e-05,10.86381]
[1744201841544,90.75,76290.4191,3.3,0.7684,9e-05,10.96729]
[1744201841870,90.75,76290.4191,3.3,0.7684,9e-05,10.96729]
[1744201842258,90.76,76290.4191,3.3,0.7684,9e-05,10.96734]
[1744201844547,90.76,76273.7543,3.3,0.76684,9e-05,11.00601]
[1744201845548,90.76,76276.7482,3.3,0.76712,9e-05,10.99913]
[1744201846549,90.76,76269.2682,3.3,0.76642,9e-05,11.01645]
[1744201847550,90.76,76264.0033,3.3,0.76592,9e-05,11.02861]
[1744201849552,90.76,76270.5085,3.3,0.76653,9e-05,11.01363]
[1744201850553,90.76,76266.9455,3.3,0.76619,9e-05,11.02188]
[1744201851554,90.76,76264.059,3.3,0.76592,9e-05,11.02855]
[1744201853556,90.76,76260.2543,3.3,0.76557,9e-05,11.03733]
[1744201854045,90.76,76260.2543,3.3,0.76557,9e-05,11.03733]
[1744201854557,90.76,76255.2824,3.3,0.7651,9e-05,11.04877]
[1744201855558,90.76,76247.4071,3.3,0.76436,9e-05,11.06685]
[1744201857560,90.76,76242.75,3.3,0.76392,9e-05,11.07747]
[1744201862416,90.76,76242.6787,3.3,0.76392,9e-05,11.07758]
[1744201862788,90.76,76228.1156,3.3,0.76254,9e-05,11.11095]
[1744201864568,90.76,76200.9727,3.3,0.75995,0.0001,11.17306]
[1744201866367,90.76,76200.9727,3.3,0.75995,0.0001,11.17306]
[1744201866514,90.76,76200.9727,3.3,0.75995,0.0001,11.17306]
[1744201867571,90.77,76185.2328,3.3,0.75844,0.0001,11.20905]
[1744201868572,90.77,76157.1999,3.3,0.75574,0.0001,11.27239]
[1744201873579,90.78,76167.7362,3.3,0.75673,0.0001,11.24937]
[1744201876583,90.79,76192.6189,3.3,0.7591,0.0001,11.1935]
[1744201877583,90.79,76194.1396,3.3,0.75924,0.0001,11.19015]
[1744201880588,90.79,76199.7038,3.3,0.75976,0.0001,11.17783]
[1744201881590,90.8,76201.4076,3.3,0.75991,0.0001,11.17407]
[1744201883591,90.8,76202.9121,3.3,0.76005,0.0001,11.17089]
[1744201886596,90.8,76190.3216,3.3,0.75884,0.0001,11.19958]
[1744201888597,90.8,76209.6677,3.3,0.76068,0.0001,11.15576]
[1744201890599,90.81,76207.3402,3.3,0.76045,0.0001,11.16119]
[1744201891600,90.81,76202.7813,3.3,0.76011,0.0001,11.16458]
[1744201892601,90.81,76196.367,3.3,0.75949,0.0001,11.17921]
[1744201895604,90.81,76184.2253,3.3,0.75832,0.0001,11.20709]
[1744201896605,90.82,76181.4426,3.3,0.75805,0.0001,11.21352]
[1744201898607,90.82,76178.5674,3.3,0.75776,0.0001,11.22029]
[1744201901610,90.83,76172.9377,3.3,0.7572,0.0001,11.23336]
[1744201903612,90.83,76165.3415,3.3,0.75646,0.0001,11.25073]
[1744201905724,90.83,76165.3415,3.3,0.75646,0.0001,11.25073]
[1744201905615,90.84,76150.8459,3.3,0.75506,0.0001,11.28353]
[1744201908353,90.84,76150.8459,3.3,0.75506,0.0001,11.28353]
[1744201908445,90.84,76150.8459,3.3,0.75506,0.0001,11.28353]
[1744201908521,90.84,76150.8459,3.3,0.75506,0.0001,11.28363]
[1744201909621,90.84,76130.9766,3.3,0.75313,0.0001,11.3281]
[1744201910621,90.84,76129.4021,3.3,0.75298,0.0001,11.33166]
[1744201911154,90.84,76129.4021,3.3,0.75298,0.0001,11.33174]
[1744201913168,90.85,76143.177,3.3,0.7543,0.0001,11.30116]
[1744201914175,90.85,76139.9167,3.3,0.75398,0.0001,11.30853]
[1744201915182,90.85,76142.9292,3.3,0.75427,0.0001,11.30187]
[1744201916189,90.85,76137.1881,3.3,0.75371,0.0001,11.31475]
[1744201917196,90.85,76131.042,3.3,0.75312,0.0001,11.32846]
[1744201918630,90.85,76116.9475,3.3,0.75175,0.0001,11.35988]
[1744201920218,90.85,76109.5774,3.3,0.75103,0.0001,11.37623]
[1744201921225,90.85,76108.1351,3.3,0.75089,0.0001,11.37942]
[1744201922232,90.85,76104.8087,3.3,0.75057,0.0001,11.38679]
[1744201922867,90.85,76104.8087,3.3,0.75057,0.0001,11.38679]
[1744201923014,90.85,76104.8087,3.3,0.75057,0.0001,11.38679]
[1744201923253,90.85,76104.8087,3.3,0.75057,0.0001,11.38679]
[1744201923377,90.85,76104.8087,3.3,0.75057,0.0001,11.38679]
[1744201925149,90.85,76104.8087,3.3,0.75057,0.0001,11.38677]
[1744201925256,90.85,76104.8087,3.3,0.75056,0.0001,11.38698]
[1744201925980,90.85,76104.8087,3.3,0.75056,0.0001,11.38698]
[1744201926264,90.86,76104.8087,3.3,0.75055,0.0001,11.38715]
[1744201927274,90.86,76053.3346,3.3,0.74551,0.0001,11.50037]
[1744201928281,90.86,76040.7193,3.3,0.74426,0.0001,11.52788]
[1744201929291,90.86,76038.9868,3.3,0.74409,0.0001,11.53173]
[1744201930297,90.86,76046.8055,3.3,0.74486,0.0001,11.51473]
[1744201932644,90.87,76007.3416,3.3,0.74094,0.0001,11.60036]
[1744201934646,90.87,76010.1755,3.3,0.74122,0.0001,11.59439]
[1744201937349,90.87,76014.1168,3.3,0.7416,0.0001,11.58609]
[1744201938356,90.87,76002.0919,3.3,0.7404,0.0001,11.61197]
[1744201939363,90.88,75994.4795,3.3,0.73964,0.0001,11.62833]
[1744201940370,90.88,76000.7496,3.3,0.74027,0.0001,11.61494]
[1744201941377,90.88,76002.3667,3.3,0.74042,0.0001,11.61152]
[1744201942658,90.88,75993.4807,3.3,0.73954,0.0001,11.63059]
[1744201943659,90.88,75991.1335,3.3,0.7393,0.0001,11.63564]
[1744201944660,90.88,75996.2752,3.3,0.73981,0.0001,11.62466]
[1744201946046,90.88,75996.2752,3.3,0.73981,0.0001,11.6247]
[1744201948664,90.88,75999.2112,3.3,0.7401,0.0001,11.61852]
[1744201950666,90.88,76006.624,3.3,0.74083,0.0001,11.60272]
[1744201951667,90.89,76009.055,3.3,0.74116,0.0001,11.59065]
[1744201952668,90.89,75997.5551,3.3,0.74001,0.0001,11.61538]
[1744201953669,90.89,75990.3056,3.3,0.73929,0.0001,11.63092]
[1744201956488,90.89,75997.8663,3.3,0.74004,0.0001,11.61482]
[1744201957496,90.89,75990.3764,3.3,0.73929,0.0001,11.63085]
[1744201960711,90.89,75990.6435,3.3,0.73931,0.0001,11.63035]
[1744201960519,90.89,75998.2535,3.3,0.74007,0.0001,11.61406]
[1744201961645,90.89,75998.2535,3.3,0.74007,0.0001,11.61406]
[1744201961677,90.89,76012.8573,3.3,0.74152,0.0001,11.5827]
[1744201962536,90.89,76012.8573,3.3,0.74152,0.0001,11.58283]
[1744201963542,90.9,76035.5063,3.3,0.74375,0.0001,11.53407]
[1744201964680,90.9,76079.2384,3.3,0.74805,0.0001,11.43888]
[1744201965681,90.9,76085.3585,3.3,0.74864,0.0001,11.42555]
[1744201969587,90.91,76077.1082,3.3,0.74782,0.0001,11.4441]
[1744201972611,90.92,76081.1217,3.3,0.7482,0.0001,11.43561]
[1744201973689,90.92,76079.0059,3.3,0.74798,0.0001,11.44042]
[1744201976645,90.92,76069.9534,3.3,0.7471,0.0001,11.46019]
[1744201977653,90.92,76086.6575,3.3,0.74873,0.0001,11.42354]
[1744201979061,90.92,76086.6575,3.3,0.74874,0.0001,11.42347]
[1744201979696,90.92,76108.3715,3.3,0.75085,0.0001,11.37556]
[1744201982688,90.92,76117.4012,3.3,0.75173,0.0001,11.35558]
[1744201983697,90.92,76121.2299,3.3,0.7521,0.0001,11.34709]
[1744201985710,90.92,76118.9899,3.3,0.75188,0.0001,11.35212]
[1744201986711,90.92,76106.6863,3.3,0.75069,0.0001,11.37939]
[1744201988713,90.92,76110.8856,3.3,0.75109,0.0001,11.37009]
[1744201989714,90.92,76113.3449,3.3,0.75133,0.0001,11.36465]
[1744201990715,90.92,76115.6276,3.3,0.75155,0.0001,11.3596]
[1744201992717,90.92,76117.4336,3.3,0.75173,0.0001,11.35563]
[1744201993718,90.92,76113.1601,3.3,0.75131,0.0001,11.36512]
[1744201994719,90.92,76107.5404,3.3,0.75077,0.0001,11.37755]
[1744201996721,90.92,76109.7609,3.3,0.75098,0.0001,11.37264]
[1744201997722,90.92,76115.5236,3.3,0.75154,0.0001,11.35988]
[1744202000731,90.92,76111.7781,3.3,0.75118,0.0001,11.36821]
[1744202001732,90.92,76109.8766,3.3,0.75099,0.0001,11.37243]
[1744202002733,90.92,76113.2597,3.3,0.75132,0.0001,11.36494]
[1744202003734,90.92,76120.6071,3.3,0.75203,0.0001,11.34867]
[1744202004735,90.92,76129.4204,3.3,0.75289,0.0001,11.32913]
[1744202005736,90.92,76132.087,3.3,0.75314,0.0001,11.32324]
[1744202010741,90.93,76129.7317,3.3,0.7529,0.0001,11.32875]
[1744202014745,90.93,76134.08,3.3,0.7534,0.0001,11.3123]
[1744202015746,90.93,76141.2243,3.3,0.75409,0.0001,11.29645]
[1744202016748,90.94,76148.1181,3.3,0.75475,0.0001,11.28114]
[1744202018749,90.94,76137.9965,3.3,0.75377,0.0001,11.30391]
[1744202019750,90.94,76132.8675,3.3,0.75327,0.0001,11.3154]
[1744202020751,90.94,76135.2454,3.3,0.75349,0.0001,11.31017]
[1744202021752,90.94,76139.3049,3.3,0.75388,0.0001,11.30119]
[1744202023754,90.95,76145.1906,3.3,0.75445,0.0001,11.28822]
[1744202024755,90.95,76152.5007,3.3,0.75515,0.0001,11.27197]
[1744202027758,90.95,76151.0002,3.3,0.75499,0.0001,11.27565]
[1744202028759,90.96,76147.1455,3.3,0.75461,0.0001,11.28437]
[1744202029760,90.96,76143.7274,3.3,0.75428,0.0001,11.29209]
[1744202030761,90.96,76141.4875,3.3,0.75406,0.0001,11.29717]
[1744202031762,90.96,76137.8322,3.3,0.7537,0.0001,11.30539]
[1744202034765,90.96,76144.7631,3.3,0.75436,0.0001,11.29015]
[1744202035766,90.97,76147.3613,3.3,0.75461,0.0001,11.28444]
[1744202036798,90.97,76147.3613,3.3,0.75461,0.0001,11.28444]
[1744202036768,90.97,76152.3803,3.3,0.75509,0.0001,11.27332]
[1744202037769,90.97,76159.1775,3.3,0.75574,0.0001,11.25821]
[1744202038770,90.97,76165.1724,3.3,0.75631,0.0001,11.2449]
[1744202039055,90.97,76165.1724,3.3,0.75631,0.0001,11.2449]
[1744202039203,90.97,76165.1724,3.3,0.75631,0.0001,11.2449]
[1744202040773,90.98,76171.4201,3.3,0.7569,0.0001,11.23118]
[1744202041773,90.98,76168.8164,3.3,0.75664,0.0001,11.23718]
[1744202045777,90.99,76164.0682,3.3,0.75616,0.0001,11.24841]
[1744202046778,90.99,76158.885,3.3,0.75566,0.0001,11.26015]
[1744202047779,90.99,76153.3548,3.3,0.75512,0.0001,11.27264]
[1744202048780,91.0,76147.1164,3.3,0.75452,0.0001,11.28667]
[1744202049781,91.0,76141.2975,3.3,0.75396,0.0001,11.29974]
[1744202051783,91.0,76150.9292,3.3,0.75488,0.0001,11.2784]
[1744202052784,91.0,76155.0137,3.3,0.75527,0.0001,11.26937]
[1744202053785,91.0,76157.0214,3.3,0.75545,0.0001,11.26499]
[1744202055787,91.01,76155.0952,3.3,0.75526,0.0001,11.26952]
[1744202056788,91.01,76157.4844,3.3,0.75549,0.0001,11.26429]
[1744202057789,91.01,76151.7192,3.3,0.75493,0.0001,11.27729]
[1744202058790,91.01,76149.7814,3.3,0.75474,0.0001,11.28171]
[1744202059791,91.02,76146.3849,3.3,0.75441,0.0001,11.28938]
[1744202060792,91.02,76144.2815,3.3,0.7542,0.0001,11.29416]
[1744202061793,91.02,76141.4592,3.3,0.75392,0.0001,11.30052]
[1744202062794,91.02,76139.3698,3.3,0.75372,0.0001,11.30525]
[1744202063795,91.02,76141.0043,3.3,0.75387,0.0001,11.30168]
[1744202064798,91.02,76150.4475,3.3,0.75478,0.0001,11.28069]
[1744202067801,91.03,76148.8843,3.3,0.75462,0.0001,11.28446]
[1744202071805,91.03,76150.8788,3.3,0.75488,0.0001,11.27337]
[1744202072806,91.04,76153.7822,3.3,0.75516,0.0001,11.26699]
[1744202073807,91.04,76148.3426,3.3,0.75463,0.0001,11.27924]
[1744202074808,91.04,76141.6445,3.3,0.75398,0.0001,11.29426]
[1744202075809,91.04,76143.3422,3.3,0.75414,0.0001,11.29055]
[1744202077622,91.04,76143.2142,3.3,0.75413,0.0001,11.29092]
[1744202078812,91.04,76149.6816,3.3,0.75474,0.0001,11.27665]
[1744202079813,91.05,76156.2598,3.3,0.75537,0.0001,11.26205]
[1744202082816,91.05,76153.7969,3.3,0.75512,0.0001,11.26788]
[1744202083817,91.05,76152.3867,3.3,0.75498,0.0001,11.27113]
[1744202085819,91.06,76147.6248,3.3,0.75452,0.0001,11.28195]
[1744202086820,91.06,76150.9825,3.3,0.75484,0.0001,11.27455]
[1744202088909,91.06,76173.4819,3.3,0.75699,0.0001,11.22438]
[1744202089910,91.07,76182.9448,3.3,0.75789,0.0001,11.20324]
[1744202093914,91.08,76180.4685,3.3,0.75763,0.0001,11.2094]
[1744202096917,91.08,76177.4539,3.3,0.75733,0.0001,11.21649]
[1744202097918,91.08,76179.0641,3.3,0.75748,0.0001,11.21291]
[1744202098919,91.08,76184.0084,3.3,0.75795,0.0001,11.20182]
[1744202099920,91.08,76188.0123,3.3,0.75833,0.0001,11.19286]
[1744202101922,91.09,76196.142,3.3,0.75911,0.0001,11.17453]
[1744202102923,91.09,76204.1123,3.3,0.75987,0.0001,11.15655]
[1744202103924,91.09,76206.4903,3.3,0.76009,0.0001,11.15121]
[1744202106928,91.08,76210.9791,3.3,0.76053,0.0001,11.14078]
[1744202108930,91.09,76200.1119,3.3,0.75947,0.0001,11.16584]
[1744202109933,91.09,76185.7164,3.3,0.75809,0.0001,11.1985]
[1744202110933,91.1,76188.7412,3.3,0.75838,0.0001,11.19187]
[1744202111934,91.1,76191.9455,3.3,0.75867,0.0001,11.18483]
[1744202112935,91.1,76194.9243,3.3,0.75895,0.0001,11.1783]
[1744202115938,91.11,76191.4875,3.3,0.7586,0.0001,11.18663]
[1744202118681,91.12,76193.7224,3.3,0.7588,0.0001,11.18196]
[1744202119688,91.15,76188.1724,3.3,0.75821,0.0001,11.19593]
[1744202120944,91.15,76157.9072,3.3,0.7553,0.0001,11.26406]
[1744202123948,91.16,76161.8342,3.3,0.75567,0.0001,11.2556]
[1744202124949,91.18,76164.2816,3.3,0.75585,0.0001,11.2513]
[1744202127746,91.18,76166.0777,3.3,0.75601,0.0001,11.24765]
[1744202128753,91.19,76172.8715,3.3,0.75666,0.0001,11.23258]
[1744202129760,91.19,76175.1472,3.3,0.75687,0.0001,11.2276]
[1744202130767,91.21,76170.3516,3.3,0.75636,0.0001,11.23953]
[1744202131774,91.23,76165.8216,3.3,0.75597,0.0001,11.24378]
[1744202132781,91.23,76164.0629,3.3,0.7558,0.0001,11.24782]
[1744202134961,91.23,76173.7244,3.3,0.75672,0.0001,11.22631]
[1744202136809,91.24,76180.6086,3.3,0.75737,0.0001,11.2111]
[1744202137816,91.24,76183.5206,3.3,0.75764,0.0001,11.20468]
[1744202140837,91.28,76184.795,3.3,0.75768,0.0001,11.20388]
[1744202141844,91.28,76169.775,3.3,0.75624,0.0001,11.2376]
[1744202142851,91.28,76160.2962,3.3,0.75533,0.0001,11.25881]
[1744202143858,91.28,76154.2761,3.3,0.75475,0.0001,11.27227]
[1744202145873,91.28,76152.3481,3.3,0.75456,0.0001,11.27665]
[1744202146411,91.28,76152.3481,3.3,0.75456,0.0001,11.27665]
[1744202146880,91.28,76152.3481,3.3,0.75456,0.0001,11.27665]
[1744202147887,91.28,76160.986,3.3,0.75539,0.0001,11.2575]
[1744202148894,91.28,76160.6076,3.3,0.75535,0.0001,11.25844]
[1744202149901,91.28,76132.94,3.3,0.75268,0.0001,11.31998]
[1744202150979,91.28,76134.5571,3.3,0.75284,0.0001,11.31643]
[1744202152922,91.28,76126.6684,3.3,0.75208,0.0001,11.33392]
[1744202154936,91.28,76122.7281,3.3,0.7517,0.0001,11.34262]
[1744202155943,91.28,76115.2853,3.3,0.75097,0.0001,11.35903]
[1744202157957,91.28,76110.2546,3.3,0.75049,0.0001,11.37005]
[1744202158964,91.28,76104.2766,3.3,0.74991,0.0001,11.38316]
[1744202160978,91.28,76101.3448,3.3,0.74963,0.0001,11.38951]
[1744202163995,91.28,76104.688,3.3,0.74996,0.0001,11.38203]
[1744202164995,91.28,76111.1364,3.3,0.75059,0.0001,11.36782]
[1744202166997,91.28,76115.5665,3.3,0.75102,0.0001,11.35805]
[1744202167998,91.28,76126.094,3.3,0.75204,0.0001,11.33482]
[1744202168999,91.28,76139.3766,3.3,0.75332,0.0001,11.30544]
[1744202170000,91.28,76153.7871,3.3,0.7547,0.0001,11.27348]
[1744202171001,91.28,76149.2489,3.3,0.75426,0.0001,11.28365]
[1744202173005,91.29,76166.661,3.3,0.75593,0.0001,11.24503]
[1744202176008,91.29,76170.502,3.3,0.75629,0.0001,11.23663]
[1744202179619,91.29,76170.7799,3.3,0.75631,0.0001,11.2362]
[1744202180656,91.29,76170.7799,3.3,0.75631,0.0001,11.2362]
[1744202182016,91.29,76147.6538,3.3,0.75408,0.0001,11.28787]
[1744202182127,91.29,76147.6538,3.3,0.75408,0.0001,11.28789]
[1744202183134,91.29,76128.1139,3.3,0.7522,0.0001,11.33122]
[1744202184142,91.29,76118.7991,3.3,0.75129,0.0001,11.3518]
[1744202185148,91.29,76122.7409,3.3,0.75168,0.0001,11.3431]
[1744202187163,91.29,76119.3934,3.3,0.75135,0.0001,11.35049]
[1744202188169,91.29,76122.8512,3.3,0.75169,0.0001,11.34287]
[1744202189176,91.29,76126.2743,3.3,0.75202,0.0001,11.33532]
[1744202191028,91.3,76131.2807,3.3,0.75259,0.0001,11.31728]
[1744202192028,91.3,76136.7619,3.3,0.75311,0.0001,11.30517]
[1744202194921,91.3,76135.4436,3.3,0.75298,0.0001,11.30816]
[1744202194923,91.3,76135.4436,3.3,0.75298,0.0001,11.30816]
[1744202195223,91.3,76127.1589,3.3,0.75218,0.0001,11.32655]
[1744202196230,91.3,76129.2501,3.3,0.75238,0.0001,11.32195]
[1744202198273,91.3,76127.9179,3.3,0.75225,0.0001,11.32492]
[1744202199280,91.3,76120.1541,3.3,0.7515,0.0001,11.34206]
[1744202200287,91.3,76112.9146,3.3,0.7508,0.0001,11.35801]
[1744202203308,91.3,76119.0291,3.3,0.75139,0.0001,11.34453]
[1744202204315,91.3,76127.7632,3.3,0.75224,0.0001,11.32526]
[1744202205322,91.3,76130.3495,3.3,0.75249,0.0001,11.31956]
[1744202207336,91.3,76125.3394,3.3,0.752,0.0001,11.33067]
[1744202208343,91.3,76123.0409,3.3,0.75178,0.0001,11.33576]
[1744202209350,91.3,76124.5814,3.3,0.75193,0.0001,11.33237]
[1744202211364,91.3,76122.3909,3.3,0.75171,0.0001,11.33722]
[1744202213378,91.3,76124.2055,3.3,0.75189,0.0001,11.33323]
[1744202215393,91.3,76122.7667,3.3,0.75175,0.0001,11.33643]
[1744202220428,91.3,76121.837,3.3,0.75166,0.0001,11.33851]
[1744202221435,91.3,76119.3382,3.3,0.75142,0.0001,11.34403]
[1744202222442,91.3,76121.204,3.3,0.7516,0.0001,11.33993]
[1744202223449,91.3,76126.5787,3.3,0.75212,0.0001,11.32808]
[1744202224456,91.3,76129.9924,3.3,0.75244,0.0001,11.32055]
[1744202226065,91.3,76125.6609,3.3,0.75202,0.0001,11.33016]
[1744202228484,91.3,76122.3494,3.3,0.7517,0.0001,11.33747]
[1744202229491,91.3,76112.3646,3.3,0.75074,0.0001,11.35947]
[1744202230239,91.3,76112.3646,3.3,0.75074,0.0001,11.35947]
[1744202231060,91.3,76112.3646,3.3,0.75074,0.0001,11.35947]
[1744202231140,91.3,76102.1527,3.3,0.74975,0.0001,11.38189]
[1744202232141,91.3,76087.5337,3.3,0.74833,0.0001,11.41385]
[1744202234143,91.3,76079.5803,3.3,0.74756,0.0001,11.43097]
[1744202236145,91.29,76103.1874,3.3,0.74987,0.0001,11.37918]
[1744202237146,91.29,76108.5636,3.3,0.75039,0.0001,11.36733]
[1744202239148,91.29,76104.6937,3.3,0.75002,0.0001,11.37578]
[1744202241150,91.29,76098.8873,3.3,0.74945,0.0001,11.38845]
[1744202243152,91.29,76097.2091,3.3,0.74929,0.0001,11.39204]
[1744202245154,91.29,76092.6174,3.3,0.74885,0.0001,11.40199]
[1744202247156,91.28,76094.6562,3.3,0.74906,0.0001,11.39739]
[1744202248157,91.28,76099.3752,3.3,0.74952,0.0001,11.38699]
[1744202250159,91.28,76095.4752,3.3,0.74914,0.0001,11.39544]
[1744202251160,91.28,76093.7162,3.3,0.74906,0.0001,11.39227]
[1744202253664,91.28,76091.102,3.3,0.74881,0.0001,11.39789]
[1744202254671,91.28,76096.0252,3.3,0.74929,0.0001,11.38705]
[1744202256165,91.27,76089.8874,3.3,0.7487,0.0001,11.40039]
[1744202257166,91.27,76085.4708,3.3,0.74827,0.0001,11.40998]
[1744202260169,91.27,76083.3635,3.3,0.74807,0.0001,11.41436]
[1744202261170,91.27,76086.055,3.3,0.74834,0.0001,11.4084]
[1744202262171,91.27,76087.9169,3.3,0.74852,0.0001,11.40425]
[1744202263172,91.26,76084.2074,3.3,0.74816,0.0001,11.4123]
[1744202264174,91.26,76081.968,3.3,0.74795,0.0001,11.41711]
[1744202268178,91.26,76084.0466,3.3,0.74817,0.0001,11.41225]
[1744202270180,91.26,76091.8811,3.3,0.74894,0.0001,11.39498]
[1744202271181,91.25,76095.7203,3.3,0.74931,0.0001,11.38651]
[1744202272182,91.25,76092.7902,3.3,0.74903,0.0001,11.39288]
[1744202274184,91.25,76090.2273,3.3,0.74878,0.0001,11.39838]
[1744202277374,91.25,76089.8319,3.3,0.74875,0.0001,11.39913]
[1744202278188,91.25,76079.5018,3.3,0.74775,0.0001,11.42158]
[1744202279189,91.24,76074.9417,3.3,0.7473,0.0001,11.43144]
[1744202281191,91.24,76076.9151,3.3,0.74751,0.0001,11.42695]
[1744202286197,91.23,76089.7209,3.3,0.74877,0.0001,11.39852]
[1744202288915,91.23,76092.5115,3.3,0.74905,0.0001,11.3923]
[1744202291202,91.23,76094.3459,3.3,0.74924,0.0001,11.38814]
[1744202292203,91.23,76092.4069,3.3,0.74905,0.0001,11.39234]
[1744202293204,91.23,76089.15,3.3,0.74873,0.0001,11.39942]
[1744202296207,91.22,76081.0907,3.3,0.74796,0.0001,11.41684]
[1744202298209,91.22,76079.6669,3.3,0.74782,0.0001,11.41979]
[1744202300999,91.21,76076.8255,3.3,0.74755,0.0001,11.42583]
[1744202302214,91.21,76062.2112,3.3,0.74613,0.0001,11.45746]
[1744202306218,91.2,76057.7959,3.3,0.74572,0.0001,11.46657]
[1744202307219,91.2,76054.0978,3.3,0.74536,0.0001,11.47447]
[1744202308340,91.2,76054.3798,3.3,0.74539,0.0001,11.47372]
[1744202309055,91.2,76054.3798,3.3,0.74539,0.0001,11.47372]
[1744202311223,91.2,76036.9949,3.3,0.74376,0.0001,11.50446]
[1744202312224,91.2,76039.475,3.3,0.74401,0.0001,11.49911]
[1744202316109,91.19,76039.7803,3.3,0.74405,0.0001,11.49815]
[1744202317232,91.19,76063.3306,3.3,0.74638,0.0001,11.44681]
[1744202317935,91.19,76063.3306,3.3,0.74638,0.0001,11.44681]
[1744202318123,91.19,76063.3306,3.3,0.74638,0.0001,11.44681]
[1744202321144,91.18,76066.8828,3.3,0.74674,0.0001,11.43875]
[1744202322151,91.18,76069.3837,3.3,0.74699,0.0001,11.43318]
[1744202323163,91.18,76060.6106,3.3,0.74613,0.0001,11.45218]
[1744202326183,91.17,76061.0675,3.3,0.74619,0.0001,11.45088]
[1744202327246,91.17,76071.1894,3.3,0.74719,0.0001,11.42863]
[1744202330255,91.16,76075.6824,3.3,0.74764,0.0001,11.41863]
[1744202331222,91.16,76075.6824,3.3,0.74764,0.0001,11.41858]
[1744202332257,91.16,76108.7963,3.3,0.75088,0.0001,11.3458]
[1744202335251,91.16,76115.6469,3.3,0.75154,0.0001,11.33068]
[1744202336261,91.16,76098.3617,3.3,0.74986,0.0001,11.36878]
[1744202338263,91.16,76103.1514,3.3,0.75033,0.0001,11.35819]
[1744202342267,91.16,76107.6867,3.3,0.75077,0.0001,11.34812]
[1744202343268,91.16,76105.8929,3.3,0.75061,0.0001,11.35191]
[1744202345270,91.15,76108.2749,3.3,0.75084,0.0001,11.34662]
[1744202346271,91.15,76103.0443,3.3,0.75034,0.0001,11.358]
[1744202347272,91.15,76107.6458,3.3,0.75079,0.0001,11.34783]
[1744202352277,91.15,76107.7249,3.3,0.7508,0.0001,11.34755]
[1744202354279,91.15,76105.3684,3.3,0.75057,0.0001,11.35259]
[1744202356186,91.15,76105.3684,3.3,0.75057,0.0001,11.35259]
[1744202357284,91.15,76110.4037,3.3,0.75106,0.0001,11.34147]
[1744202358285,91.15,76127.0082,3.3,0.75267,0.0001,11.30475]
[1744202359286,91.15,76133.2921,3.3,0.75328,0.0001,11.29085]
[1744202362293,91.15,76141.4147,3.3,0.75406,0.0001,11.27296]
[1744202363294,91.15,76148.0991,3.3,0.7547,0.0001,11.25815]
[1744202364295,91.16,76156.5587,3.3,0.75551,0.0001,11.23938]
[1744202364831,91.16,76156.5587,3.3,0.75551,0.0001,11.23938]
[1744202364843,91.16,76156.5587,3.3,0.75551,0.0001,11.23938]
[1744202366111,91.16,76156.5587,3.3,0.75551,0.0001,11.23938]
[1744202366234,91.15,76156.5587,3.3,0.75551,0.0001,11.23932]
[1744202367301,91.15,76206.8272,3.3,0.76034,0.0001,11.12587]
[1744202369303,91.14,76199.4272,3.3,0.75964,0.0001,11.14231]
[1744202371305,91.14,76202.5316,3.3,0.76004,0.0001,11.12793]
[1744202372306,91.14,76199.0653,3.3,0.75972,0.0001,11.13562]
[1744202373307,91.13,76196.9798,3.3,0.75952,0.0001,11.14018]
[1744202375309,91.13,76200.3857,3.3,0.75986,0.0001,11.13217]
[1744202376310,91.1,76205.0181,3.3,0.76036,0.0001,11.1203]
[1744202377311,91.08,76201.4172,3.3,0.76007,0.0001,11.12701]
[1744202378312,91.08,76196.7964,3.3,0.75963,0.0001,11.13738]
[1744202379313,91.07,76192.2836,3.3,0.75921,0.0001,11.14748]
[1744202381315,91.07,76182.9748,3.3,0.75832,0.0001,11.16843]
[1744202382316,91.07,76178.17,3.3,0.75786,0.0001,11.17928]
[1744202383317,91.07,76176.1073,3.3,0.75766,0.0001,11.18395]
[1744202384318,91.08,76170.3401,3.3,0.7571,0.0001,11.19702]
[1744202385319,91.08,76166.9901,3.3,0.75678,0.0001,11.20464]
[1744202387321,91.1,76161.2753,3.3,0.75617,0.0001,11.21896]
[1744202388322,91.13,76158.8018,3.3,0.75588,0.0001,11.22581]
[1744202389323,91.13,76156.5132,3.3,0.75565,0.0001,11.23104]
[1744202390324,91.15,76160.4833,3.3,0.75599,0.0001,11.2233]
[1744202392326,91.19,76162.7151,3.3,0.75611,0.0001,11.22059]
[1744202394328,91.23,76159.9946,3.3,0.75577,0.0001,11.22863]
[1744202397331,91.26,76167.27,3.3,0.7564,0.0001,11.21409]
[1744202398332,91.26,76173.7056,3.3,0.75701,0.0001,11.19979]
[1744202399333,91.26,76168.3495,3.3,0.75649,0.0001,11.21189]
[1744202400334,91.26,76163.2629,3.3,0.756,0.0001,11.22338]
[1744202401335,91.27,76161.1093,3.3,0.75579,0.0001,11.2283]
[1744202401598,91.27,76161.1093,3.3,0.75579,0.0001,11.2283]
[1744202401717,91.27,76161.1093,3.3,0.75579,0.0001,11.2283]
[1744202403325,91.27,76161.1093,3.3,0.75578,0.0001,11.22846]
[1744202404338,91.27,76134.8295,3.3,0.75325,0.0001,11.28704]
[1744202405339,91.27,76140.8935,3.3,0.75383,0.0001,11.27364]
[1744202406340,91.27,76145.8728,3.3,0.75431,0.0001,11.26264]
[1744202407341,91.27,76151.3652,3.3,0.75483,0.0001,11.25051]
[1744202410344,91.28,76149.0362,3.3,0.7546,0.0001,11.25597]
[1744202412346,91.3,76147.5225,3.3,0.75441,0.0001,11.26026]
[1744202416350,91.36,76152.4148,3.3,0.75475,0.0001,11.25265]
[1744202417351,91.37,76154.1296,3.3,0.75488,0.0001,11.24975]
[1744202418352,91.39,76160.9738,3.3,0.75551,0.0001,11.23529]
[1744202420354,91.39,76166.9688,3.3,0.75607,0.0001,11.22208]
[1744202421355,91.39,76173.5583,3.3,0.7567,0.0001,11.20746]
[1744202422356,91.39,76175.6859,3.3,0.7569,0.0001,11.20282]
[1744202424358,91.4,76170.6334,3.3,0.75641,0.0001,11.21433]
[1744202425359,91.4,76163.636,3.3,0.75573,0.0001,11.23004]
[1744202426360,91.4,76160.636,3.3,0.75544,0.0001,11.23681]
[1744202429367,91.42,76176.2594,3.3,0.75691,0.0001,11.20275]
[1744202430368,91.42,76188.4057,3.3,0.75806,0.0001,11.17561]
[1744202431369,91.42,76193.3283,3.3,0.75862,0.0001,11.1576]
[1744202432370,91.42,76195.8154,3.3,0.75886,0.0001,11.15202]
[1744202433371,91.42,76199.4659,3.3,0.75921,0.0001,11.14362]
[1744202435373,91.41,76202.1145,3.3,0.75948,0.0001,11.13731]
[1744202436374,91.41,76200.2044,3.3,0.7593,0.0001,11.14143]
[1744202437375,91.4,76202.1544,3.3,0.75949,0.0001,11.13687]
[1744202438376,91.4,76199.3429,3.3,0.75923,0.0001,11.14302]
[1744202439377,91.4,76202.1094,3.3,0.7595,0.0001,11.13662]
[1744202440378,91.39,76198.7195,3.3,0.75919,0.0001,11.14407]
[1744202441379,91.36,76196.5217,3.3,0.75905,0.0001,11.14719]
[1744202445384,91.27,76197.9249,3.3,0.75939,0.0001,11.13878]
[1744202447386,91.24,76201.6717,3.3,0.75982,0.0001,11.12859]
[1744202449053,91.19,76203.272,3.3,0.76009,0.0001,11.12199]
[1744202452390,91.12,76208.1922,3.3,0.76072,0.0001,11.10675]
[1744202453915,91.09,76208.1922,3.3,0.76077,0.0001,11.10557]
[1744202454180,91.09,76208.1922,3.3,0.76077,0.0001,11.10557]
[1744202454287,91.09,76208.1922,3.3,0.76077,0.0001,11.10557]
[1744202455408,91.09,76208.1922,3.3,0.76077,0.0001,11.10557]
[1744202455394,91.09,76218.5009,3.3,0.76175,9e-05,11.08206]
[1744202456105,91.09,76218.5009,3.3,0.76175,9e-05,11.08207]
[1744202457112,91.09,76263.4431,3.3,0.76599,9e-05,10.97934]
[1744202458397,91.1,76281.5636,3.3,0.76769,9e-05,10.93772]
[1744202461401,91.1,76262.1213,3.3,0.76586,9e-05,10.98266]
[1744202462156,91.1,76262.1213,3.3,0.76586,9e-05,10.98264]
[1744202463163,91.1,76250.6118,3.3,0.76478,9e-05,11.00904]
[1744202464170,91.1,76254.2207,3.3,0.76512,9e-05,11.00075]
[1744202465177,91.1,76249.9032,3.3,0.76471,9e-05,11.01063]
[1744202467191,91.1,76254.8153,3.3,0.76518,9e-05,10.99934]
[1744202468198,91.1,76256.5136,3.3,0.76534,9e-05,10.99542]
[1744202469205,91.1,76251.4819,3.3,0.76486,9e-05,11.00695]
[1744202471219,91.1,76253.9704,3.3,0.7651,9e-05,11.00117]
[1744202472226,91.1,76261.6233,3.3,0.76582,9e-05,10.98365]
[1744202473233,91.1,76276.1521,3.3,0.76718,9e-05,10.95027]
[1744202474241,91.1,76279.1166,3.3,0.76746,9e-05,10.94348]
[1744202475247,91.1,76273.7098,3.3,0.76695,9e-05,10.95598]
[1744202476254,91.1,76271.3838,3.3,0.76672,9e-05,10.96152]
[1744202477261,91.1,76264.2956,3.3,0.76605,9e-05,10.97795]
[1744202478268,91.1,76262.3866,3.3,0.76587,9e-05,10.98237]
[1744202479276,91.1,76258.8251,3.3,0.76554,9e-05,10.99042]
[1744202480282,91.1,76252.7076,3.3,0.76497,9e-05,11.00427]
[1744202481289,91.1,76250.5317,3.3,0.76477,9e-05,11.00908]
[1744202486324,91.08,76252.2857,3.3,0.76497,9e-05,11.00432]
[1744202489346,91.08,76254.4612,3.3,0.76517,9e-05,10.99931]
[1744202490353,91.08,76260.1301,3.3,0.76571,9e-05,10.98637]
[1744202492367,91.09,76263.9678,3.3,0.76613,9e-05,10.97108]
[1744202493374,91.1,76280.0967,3.3,0.76764,9e-05,10.934]
[1744202495388,91.1,76287.4431,3.3,0.76832,9e-05,10.9172]
[1744202496395,91.1,76288.8064,3.3,0.76845,9e-05,10.91414]
[1744202497402,91.1,76290.7877,3.3,0.76863,9e-05,10.90966]
[1744202499416,91.1,76294.9203,3.3,0.76901,9e-05,10.90031]
[1744202501430,91.11,76296.9064,3.3,0.76918,9e-05,10.8959]
[1744202502437,91.13,76302.6539,3.3,0.76968,9e-05,10.8837]
[1744202503444,91.12,76306.2767,3.3,0.77002,9e-05,10.87521]
[1744202504452,91.12,76312.4259,3.3,0.77059,9e-05,10.86088]
[1744202505459,91.12,76314.753,3.3,0.77081,9e-05,10.85544]
[1744202505879,91.12,76314.753,3.3,0.77081,9e-05,10.85544]
[1744202508462,91.15,76342.9107,3.3,0.77336,9e-05,10.79122]
[1744202510464,91.15,76349.1712,3.3,0.77394,9e-05,10.77664]
[1744202511079,91.15,76349.1712,3.3,0.77394,9e-05,10.77664]
[1744202511180,91.15,76349.1712,3.3,0.77394,9e-05,10.77668]
[1744202511767,91.15,76349.1712,3.3,0.77394,9e-05,10.77668]
[1744202512467,91.15,76353.5779,3.3,0.77434,9e-05,10.76641]
[1744202513467,91.16,76359.725,3.3,0.77488,9e-05,10.75261]
[1744202514468,91.17,76368.3823,3.3,0.77565,9e-05,10.73313]
[1744202515469,91.18,76371.4302,3.3,0.77589,9e-05,10.72688]
[1744202518472,91.21,76361.6681,3.3,0.77493,9e-05,10.75153]
[1744202519473,91.21,76351.2504,3.3,0.77397,9e-05,10.77594]
[1744202520474,91.21,76347.7431,3.3,0.77365,9e-05,10.78416]
[1744202521475,91.21,76350.6864,3.3,0.77392,9e-05,10.77731]
[1744202522477,91.21,76359.1901,3.3,0.7747,9e-05,10.75747]
[1744202523478,91.23,76367.5596,3.3,0.77544,9e-05,10.73859]
[1744202526481,91.22,76411.159,3.3,0.77942,9e-05,10.63575]
[1744202527482,91.22,76408.9531,3.3,0.77922,9e-05,10.64092]
[1744202528483,91.22,76411.8143,3.3,0.77948,9e-05,10.63412]
[1744202529484,91.22,76417.8434,3.3,0.78003,9e-05,10.61983]
[1744202531486,91.22,76424.4477,3.3,0.78063,9e-05,10.60416]
[1744202534490,91.22,76428.2125,3.3,0.78097,9e-05,10.59523]
[1744202535491,91.22,76426.0596,3.3,0.78077,9e-05,10.60033]
[1744202536437,91.22,76426.0596,3.3,0.78077,9e-05,10.60033]
[1744202537593,91.22,76425.172,3.3,0.78069,9e-05,10.60244]
[1744202538500,91.22,76447.7593,3.3,0.78272,9e-05,10.54884]
[1744202540502,91.22,76452.4142,3.3,0.78314,9e-05,10.53788]
[1744202541954,91.22,76452.4142,3.3,0.78314,9e-05,10.53788]
[1744202542041,91.24,76452.4142,3.3,0.7831,9e-05,10.53895]
[1744202543505,91.24,76421.8703,3.3,0.78035,9e-05,10.61137]
[1744202544513,91.24,76406.22,3.3,0.77894,9e-05,10.64833]
[1744202545513,91.24,76403.7838,3.3,0.77872,9e-05,10.65402]
[1744202547515,91.22,76405.2887,3.3,0.7789,9e-05,10.64931]
[1744202548516,91.22,76401.5403,3.3,0.77856,9e-05,10.65809]
[1744202549517,91.22,76405.1812,3.3,0.77889,9e-05,10.64944]
[1744202551519,91.21,76402.4679,3.3,0.77877,9e-05,10.648]
[1744202552520,91.2,76400.2139,3.3,0.77858,9e-05,10.6527]
[1744202553521,91.19,76397.8318,3.3,0.77839,9e-05,10.65764]
[1744202556524,91.15,76395.8732,3.3,0.77829,9e-05,10.66025]
[1744202557525,91.14,76397.4332,3.3,0.77845,9e-05,10.65593]
[1744202558526,91.13,76395.9152,3.3,0.77834,9e-05,10.65885]
[1744202559527,91.13,76403.2099,3.3,0.77902,9e-05,10.64116]
[1744202560528,91.12,76407.3899,3.3,0.77941,9e-05,10.63093]
[1744202561529,91.12,76405.8543,3.3,0.77928,9e-05,10.6342]
[1744202565533,91.11,76411.2169,3.3,0.77979,9e-05,10.62095]
[1744202566935,91.1,76407.7633,3.3,0.77951,9e-05,10.62832]
[1744202567942,91.1,76399.5549,3.3,0.77876,9e-05,10.64767]
[1744202568949,91.09,76391.301,3.3,0.77801,9e-05,10.66709]
[1744202570538,91.09,76385.2191,3.3,0.77746,9e-05,10.68135]
[1744202571970,91.09,76386.4006,3.3,0.77758,9e-05,10.67842]
[1744202573543,91.09,76390.6806,3.3,0.77797,9e-05,10.66824]
[1744202574991,91.09,76385.5468,3.3,0.77751,9e-05,10.68016]
[1744202576546,91.08,76377.3519,3.3,0.77676,9e-05,10.69937]
[1744202577547,91.08,76373.5037,3.3,0.77641,9e-05,10.70831]
[1744202579019,91.08,76375.6109,3.3,0.77662,9e-05,10.70315]
[1744202580026,91.08,76384.1289,3.3,0.7774,9e-05,10.68297]
[1744202581551,91.06,76374.5319,3.3,0.77656,9e-05,10.70444]
[1744202583047,91.06,76377.0099,3.3,0.7768,9e-05,10.6984]
[1744202584054,91.04,76383.1959,3.3,0.7774,9e-05,10.68287]
[1744202585061,91.03,76381.137,3.3,0.77725,9e-05,10.68667]
[1744202586556,91.02,76366.812,3.3,0.77596,9e-05,10.71983]
[1744202588084,90.99,76361.9997,3.3,0.77557,9e-05,10.72973]
[1744202590121,91.01,76359.3475,3.3,0.77528,9e-05,10.7371]
[1744202591129,91.02,76356.0462,3.3,0.77497,9e-05,10.7452]
[1744202592135,91.01,76354.5962,3.3,0.77484,9e-05,10.74846]
[1744202593143,91.01,76359.5886,3.3,0.7753,9e-05,10.73659]
[1744202595156,91.01,76367.5128,3.3,0.77604,9e-05,10.71772]
[1744202596163,91.01,76377.2757,3.3,0.77694,9e-05,10.69463]
[1744202597170,91.0,76382.1907,3.3,0.77741,9e-05,10.68223]
[1744202598177,90.98,76384.0406,3.3,0.77762,9e-05,10.67688]
[1744202599185,90.96,76377.1514,3.3,0.77703,9e-05,10.69214]
[1744202600192,90.95,76375.5236,3.3,0.77691,9e-05,10.69502]
[1744202603213,90.9,76373.3981,3.3,0.77683,9e-05,10.69705]
[1744202606234,90.87,76376.3363,3.3,0.77717,9e-05,10.6882]
[1744202607242,90.86,76380.4157,3.3,0.77756,9e-05,10.67799]
[1744202608248,90.86,76386.7284,3.3,0.77814,9e-05,10.66301]
[1744202609255,90.86,76393.75,3.3,0.77878,9e-05,10.64636]
[1744202610262,90.86,76402.2474,3.3,0.77955,9e-05,10.62619]
[1744202612276,90.87,76412.4042,3.3,0.78057,9e-05,10.59494]
[1744202613283,90.87,76426.7237,3.3,0.78186,9e-05,10.56087]
[1744202614290,90.87,76425.5138,3.3,0.78175,9e-05,10.56381]
[1744202615590,90.87,76421.6263,3.3,0.7814,9e-05,10.57312]
[1744202617322,90.87,76417.6128,3.3,0.78103,9e-05,10.58273]
[1744202618329,90.87,76407.8024,3.3,0.78014,9e-05,10.60607]
[1744202619336,90.87,76401.5776,3.3,0.77958,9e-05,10.62085]
[1744202621350,90.87,76399.021,3.3,0.77935,9e-05,10.6269]
[1744202622357,90.87,76402.8068,3.3,0.77969,9e-05,10.61789]
[1744202623364,90.87,76400.8423,3.3,0.77951,9e-05,10.62254]
[1744202628399,90.87,76407.4465,3.3,0.78012,9e-05,10.60675]
[1744202630413,90.86,76405.6596,3.3,0.77996,9e-05,10.61096]
[1744202631420,90.86,76403.3795,3.3,0.77975,9e-05,10.61631]
[1744202636455,90.86,76403.9493,3.3,0.77981,9e-05,10.61475]
[1744202640483,90.86,76400.9346,3.3,0.77955,9e-05,10.62167]
[1744202641490,90.86,76402.8969,3.3,0.77973,9e-05,10.61697]
[1744202643504,90.85,76401.2868,3.3,0.77959,9e-05,10.62059]
[1744202645518,90.85,76404.0558,3.3,0.77984,9e-05,10.61391]
[1744202646525,90.85,76401.7935,3.3,0.77964,9e-05,10.61916]
[1744202647532,90.85,76399.7446,3.3,0.77946,9e-05,10.62399]
[1744202648539,90.85,76391.7375,3.3,0.77873,9e-05,10.64296]
[1744202649546,90.85,76392.9629,3.3,0.77884,9e-05,10.64003]
[1744202651560,90.85,76396.0743,3.3,0.77913,9e-05,10.63258]
[1744202652568,90.85,76391.9864,3.3,0.77875,9e-05,10.64226]
[1744202653574,90.85,76394.1821,3.3,0.77895,9e-05,10.63703]
[1744202654581,90.85,76399.7004,3.3,0.77946,9e-05,10.62392]
[1744202655588,90.85,76398.1646,3.3,0.77932,9e-05,10.62754]
[1744202656595,90.84,76395.607,3.3,0.7791,9e-05,10.63327]
[1744202657602,90.83,76392.0637,3.3,0.77879,9e-05,10.64119]
[1744202658610,90.82,76386.0745,3.3,0.77827,9e-05,10.65468]
[1744202659616,90.81,76377.8055,3.3,0.77754,9e-05,10.67355]
[1744202661630,90.79,76374.0967,3.3,0.77726,9e-05,10.6808]
[1744202663639,90.76,76367.0858,3.3,0.77668,9e-05,10.69561]
[1744202664640,90.76,76368.5882,3.3,0.77682,9e-05,10.69197]
[1744202666642,90.76,76383.6923,3.3,0.77821,9e-05,10.6561]
[1744202667643,90.76,76388.3361,3.3,0.77863,9e-05,10.64504]
[1744202668644,90.76,76390.6917,3.3,0.77885,9e-05,10.63942]
[1744202669645,90.76,76386.6961,3.3,0.77849,9e-05,10.64887]
[1744202670646,90.76,76389.2309,3.3,0.77872,9e-05,10.64283]
[1744202675651,90.75,76393.7898,3.3,0.77924,9e-05,10.6245]
[1744202677654,90.75,76389.9177,3.3,0.7789,9e-05,10.63334]
[1744202678655,90.74,76384.9888,3.3,0.77846,9e-05,10.64469]
[1744202679656,90.75,76380.0753,3.3,0.77798,9e-05,10.65717]
[1744202680657,90.76,76377.9475,3.3,0.77776,9e-05,10.66295]
[1744202681658,90.77,76372.9531,3.3,0.77728,9e-05,10.67537]
[1744202682659,90.76,76376.8232,3.3,0.77766,9e-05,10.6656]
[1744202683660,90.75,76374.8679,3.3,0.7775,9e-05,10.66958]
[1744202684661,90.75,76389.4004,3.3,0.77883,9e-05,10.63509]
[1744202685662,90.75,76396.8664,3.3,0.77952,9e-05,10.61734]
[1744202686663,90.75,76410.2591,3.3,0.78073,9e-05,10.58549]
[1744202687664,90.75,76412.9116,3.3,0.78097,9e-05,10.5792]
[1744202688665,90.75,76416.2329,3.3,0.78127,9e-05,10.57133]
[1744202689666,90.76,76420.2488,3.3,0.78164,9e-05,10.5618]
[1744202690667,90.76,76426.8313,3.3,0.78223,9e-05,10.54613]
[1744202691668,90.76,76434.3474,3.3,0.78291,9e-05,10.52823]
[1744202692669,90.76,76444.4088,3.3,0.78381,9e-05,10.50423]
[1744202693670,90.76,76445.8547,3.3,0.78394,9e-05,10.50087]
[1744202694671,90.76,76447.2958,3.3,0.78406,9e-05,10.49753]
[1744202695672,90.76,76448.4714,3.3,0.78416,9e-05,10.49483]
[1744202700678,90.81,76453.3116,3.3,0.7845,9e-05,10.48606]
[1744202701055,90.81,76453.3116,3.3,0.7845,9e-05,10.48606]
[1744202701245,90.81,76453.3116,3.3,0.7845,9e-05,10.48606]
[1744202701678,90.83,76459.2351,3.3,0.78498,9e-05,10.47327]
[1744202703680,90.87,76461.0396,3.3,0.78504,9e-05,10.47178]
[1744202704681,90.89,76455.6871,3.3,0.78452,9e-05,10.48586]
[1744202705157,90.89,76455.6871,3.3,0.78452,9e-05,10.48586]
[1744202705682,90.9,76442.2926,3.3,0.78327,9e-05,10.51902]
[1744202706683,90.9,76427.889,3.3,0.78197,9e-05,10.55349]
[1744202707684,90.91,76423.7698,3.3,0.7816,9e-05,10.56336]
[1744202708685,90.91,76416.2443,3.3,0.78091,9e-05,10.58132]
[1744202709686,90.91,76417.6709,3.3,0.78104,9e-05,10.57796]
[1744202710687,90.91,76418.9554,3.3,0.78116,9e-05,10.57494]
[1744202711688,90.91,76423.1044,3.3,0.78153,9e-05,10.5651]
[1744202712689,90.91,76425.1889,3.3,0.78172,9e-05,10.56019]
[1744202714691,90.92,76427.5767,3.3,0.78191,9e-05,10.55517]
[1744202716693,90.94,76426.4945,3.3,0.78177,9e-05,10.55893]
[1744202718695,90.94,76428.0314,3.3,0.7819,9e-05,10.55537]
[1744202719696,90.94,76435.8815,3.3,0.78261,9e-05,10.53671]
[1744202720697,90.94,76438.2514,3.3,0.78282,9e-05,10.53114]
[1744202721698,90.95,76431.768,3.3,0.78221,9e-05,10.54731]
[1744202722699,90.96,76427.7047,3.3,0.78182,9e-05,10.55757]
[1744202723700,90.96,76425.8783,3.3,0.78166,9e-05,10.56195]
[1744202725702,90.96,76456.8712,3.3,0.78444,9e-05,10.48808]
[1744202727704,90.97,76449.3046,3.3,0.78376,9e-05,10.50641]
[1744202728705,90.97,76450.5681,3.3,0.78387,9e-05,10.50348]
[1744202730137,90.97,76449.6357,3.3,0.78378,9e-05,10.50589]
[1744202731708,90.97,76428.9301,3.3,0.782,9e-05,10.54821]
[1744202732709,90.97,76431.3779,3.3,0.78222,9e-05,10.54244]
[1744202734165,90.97,76426.95,3.3,0.78182,9e-05,10.5531]
[1744202735172,90.97,76421.8187,3.3,0.78135,9e-05,10.56535]
[1744202736179,90.97,76416.6821,3.3,0.78088,9e-05,10.5776]
[1744202739716,90.98,76424.8313,3.3,0.7816,9e-05,10.55878]
[1744202740717,90.98,76419.9036,3.3,0.78115,9e-05,10.57055]
[1744202742223,90.99,76421.5002,3.3,0.78127,9e-05,10.5675]
[1744202743230,91.0,76419.9013,3.3,0.78112,9e-05,10.57149]
[1744202744237,91.0,76414.1767,3.3,0.7806,9e-05,10.58525]
[1744202749272,91.01,76415.5369,3.3,0.78069,9e-05,10.58296]
[1744202751286,91.02,76417.7271,3.3,0.78087,9e-05,10.57818]
[1744202752293,91.02,76414.7104,3.3,0.78059,9e-05,10.58549]
[1744202757328,91.04,76414.8907,3.3,0.78058,9e-05,10.58587]
[1744202761358,91.05,76416.121,3.3,0.78066,9e-05,10.58362]
[1744202766393,91.05,76416.9057,3.3,0.78072,9e-05,10.58228]
[1744202767400,91.06,76419.0693,3.3,0.7809,9e-05,10.57748]
[1744202768408,91.06,76422.5539,3.3,0.78122,9e-05,10.56922]
[1744202769414,91.06,76425.1707,3.3,0.78145,9e-05,10.56303]
[1744202770421,91.06,76430.062,3.3,0.78189,9e-05,10.55144]
[1744202772437,91.06,76418.9742,3.3,0.78088,9e-05,10.57807]
[1744202773444,91.06,76416.3008,3.3,0.78064,9e-05,10.58443]
[1744202775458,91.07,76420.8644,3.3,0.78105,9e-05,10.57366]
[1744202776465,91.07,76424.4457,3.3,0.78137,9e-05,10.56519]
[1744202777472,91.07,76430.0691,3.3,0.78188,9e-05,10.55187]
[1744202780493,91.07,76428.3082,3.3,0.78171,9e-05,10.55629]
[1744202781500,91.07,76434.1362,3.3,0.78224,9e-05,10.54242]
[1744202783766,91.07,76462.6015,3.3,0.78479,9e-05,10.47465]
[1744202785530,91.08,76467.0071,3.3,0.78517,9e-05,10.46432]
[1744202786536,91.08,76458.4582,3.3,0.7844,9e-05,10.48488]
[1744202786983,91.08,76458.4582,3.3,0.7844,9e-05,10.48488]
[1744202787543,91.08,76458.4582,3.3,0.7844,9e-05,10.48498]
[1744202788550,91.08,76457.0762,3.3,0.78427,9e-05,10.48842]
[1744202789557,91.08,76470.0765,3.3,0.78543,9e-05,10.45743]
[1744202790564,91.09,76474.1522,3.3,0.78579,9e-05,10.4478]
[1744202792578,91.09,76472.5313,3.3,0.78573,9e-05,10.44476]
[1744202795600,91.1,76476.1417,3.3,0.78604,9e-05,10.43658]
[1744202796607,91.1,76478.4219,3.3,0.78623,9e-05,10.43129]
[1744202798621,91.1,76476.853,3.3,0.78608,9e-05,10.4354]
[1744202800635,91.11,76468.8075,3.3,0.78535,9e-05,10.455]
[1744202801642,91.11,76471.1299,3.3,0.78555,9e-05,10.44961]
[1744202802649,91.11,76474.041,3.3,0.78581,9e-05,10.44279]
[1744202804663,91.12,76472.4132,3.3,0.78565,9e-05,10.44703]
[1744202805670,91.12,76473.8944,3.3,0.78578,9e-05,10.44364]
[1744202807684,91.13,76475.2113,3.3,0.78588,9e-05,10.44083]
[1744202811712,91.14,76473.2882,3.3,0.78569,9e-05,10.4461]
[1744202814733,91.14,76471.5039,3.3,0.78551,9e-05,10.45085]
[1744202817754,91.15,76473.903,3.3,0.78571,9e-05,10.44559]
[1744202822789,91.16,76474.5555,3.3,0.78574,9e-05,10.44484]
[1744202823796,91.17,76475.8844,3.3,0.78585,9e-05,10.44183]
[1744202824803,91.17,76478.4567,3.3,0.78607,9e-05,10.43583]
[1744202826813,91.17,76481.2535,3.3,0.78631,9e-05,10.42949]
[1744202828815,91.18,76478.4047,3.3,0.78604,9e-05,10.43668]
[1744202829816,91.18,76481.0781,3.3,0.78628,9e-05,10.43045]
[1744202830817,91.18,76479.6659,3.3,0.78614,9e-05,10.43401]
[1744202833820,91.21,76472.2626,3.3,0.78541,9e-05,10.45378]
[1744202834821,91.22,76467.0892,3.3,0.78494,9e-05,10.46629]
[1744202835822,91.22,76463.5526,3.3,0.78462,9e-05,10.47487]
[1744202836823,91.24,76465.8804,3.3,0.78479,9e-05,10.47059]
[1744202837824,91.26,76470.4927,3.3,0.78515,9e-05,10.46096]
[1744202839826,91.3,76467.2016,3.3,0.78476,9e-05,10.47158]
[1744202840827,91.31,76459.0627,3.3,0.78399,9e-05,10.4921]
[1744202841828,91.32,76451.6271,3.3,0.78332,9e-05,10.5099]
[1744202843830,91.33,76453.5294,3.3,0.78345,9e-05,10.50637]
[1744202845838,91.36,76451.9705,3.3,0.78325,9e-05,10.51182]
[1744202846267,91.36,76451.9705,3.3,0.78325,9e-05,10.51182]
[1744202846297,91.36,76451.9705,3.3,0.78325,9e-05,10.51182]
[1744202847840,91.36,76441.0106,3.3,0.78225,9e-05,10.53838]
[1744202848841,91.36,76419.7272,3.3,0.78033,9e-05,10.58881]
[1744202849842,91.36,76424.2062,3.3,0.78074,9e-05,10.57821]
[1744202850843,91.36,76416.9584,3.3,0.78008,9e-05,10.59534]
[1744202851844,91.36,76411.8473,3.3,0.77971,9e-05,10.6002]
[1744202853846,91.36,76413.1196,3.3,0.77983,9e-05,10.59715]
[1744202855848,91.36,76408.4774,3.3,0.77941,9e-05,10.60806]
[1744202856849,91.36,76395.3252,3.3,0.77822,9e-05,10.639]
[1744202857850,91.36,76396.6286,3.3,0.77834,9e-05,10.63587]
[1744202858851,91.36,76398.0698,3.3,0.77847,9e-05,10.63241]
[1744202859852,91.36,76402.4199,3.3,0.77887,9e-05,10.6221]
[1744202861854,91.36,76400.7544,3.3,0.77872,9e-05,10.62592]
[1744202862855,91.36,76402.7211,3.3,0.7789,9e-05,10.62123]
[1744202864857,91.35,76401.2201,3.3,0.77877,9e-05,10.62467]
[1744202867860,91.35,76403.5048,3.3,0.77898,9e-05,10.61913]
[1744202870863,91.35,76385.7605,3.3,0.77737,9e-05,10.66072]
[1744202872144,91.35,76385.7605,3.3,0.77737,9e-05,10.66072]
[1744202872865,91.35,76363.4728,3.3,0.77534,9e-05,10.71298]
[1744202873866,91.35,76352.8284,3.3,0.77436,9e-05,10.73792]
[1744202874867,91.35,76348.8307,3.3,0.77399,9e-05,10.7473]
[1744202875868,91.35,76346.9297,3.3,0.77381,9e-05,10.75176]
[1744202876869,91.35,76350.7897,3.3,0.77417,9e-05,10.74257]
[1744202877873,91.34,76359.7076,3.3,0.775,9e-05,10.72155]
[1744202878873,91.34,76369.8343,3.3,0.77593,9e-05,10.6977]
[1744202880875,91.34,76387.1945,3.3,0.77753,9e-05,10.65672]
[1744202881876,91.34,76398.3901,3.3,0.77855,9e-05,10.63029]
[1744202883878,91.34,76396.488,3.3,0.77838,9e-05,10.63465]
[1744202884176,91.34,76396.488,3.3,0.77838,9e-05,10.63465]
[1744202884879,91.33,76396.8702,3.3,0.77842,9e-05,10.63369]
[1744202885880,91.33,76405.8914,3.3,0.77924,9e-05,10.61237]
[1744202886881,91.33,76413.4215,3.3,0.77992,9e-05,10.59456]
[1744202887882,91.33,76415.8259,3.3,0.78014,9e-05,10.58886]
[1744202888883,91.33,76413.5382,3.3,0.77994,9e-05,10.59425]
[1744202889884,91.33,76400.3416,3.3,0.77874,9e-05,10.62536]
[1744202890885,91.33,76388.6628,3.3,0.77768,9e-05,10.6528]
[1744202891886,91.33,76382.7317,3.3,0.77714,9e-05,10.66665]
[1744202893888,91.33,76385.5829,3.3,0.77741,9e-05,10.65975]
[1744202895890,91.32,76379.2896,3.3,0.77684,9e-05,10.67443]
[1744202896891,91.32,76356.1609,3.3,0.77473,9e-05,10.72844]
[1744202897179,91.32,76356.1609,3.3,0.77473,9e-05,10.72844]
[1744202897326,91.32,76356.1609,3.3,0.77473,9e-05,10.72844]
[1744202900895,91.31,76362.5978,3.3,0.77534,9e-05,10.71272]
[1744202901896,91.31,76364.4123,3.3,0.77551,9e-05,10.70833]
[1744202904899,91.31,76359.4513,3.3,0.77506,9e-05,10.71979]
[1744202908403,91.31,76357.2892,3.3,0.77487,9e-05,10.72484]
[1744202909410,91.3,76355.3982,3.3,0.7747,9e-05,10.72911]
[1744202910417,91.3,76361.0271,3.3,0.77522,9e-05,10.7158]
[1744202911424,91.3,76369.7471,3.3,0.77612,9e-05,10.68808]
[1744202912431,91.3,76375.9838,3.3,0.77669,9e-05,10.67334]
[1744202913438,91.3,76384.5782,3.3,0.77748,9e-05,10.65307]
[1744202914445,91.3,76393.3526,3.3,0.77828,9e-05,10.63234]
[1744202916912,91.29,76399.7139,3.3,0.77887,9e-05,10.6172]
[1744202919915,91.29,76397.5408,3.3,0.77869,9e-05,10.62173]
[1744202921917,91.28,76392.0864,3.3,0.7782,9e-05,10.63446]
[1744202927923,91.25,76396.1646,3.3,0.77864,9e-05,10.623]
[1744202931858,91.23,76396.0547,3.3,0.77868,9e-05,10.62181]
[1744202931881,91.23,76396.0547,3.3,0.77868,9e-05,10.62181]
[1744202933930,91.22,76406.0968,3.3,0.77961,9e-05,10.59759]
[1744202934876,91.23,76406.0968,3.3,0.77961,9e-05,10.59764]
[1744202935700,91.23,76406.0968,3.3,0.77961,9e-05,10.59764]
[1744202935761,91.23,76406.0968,3.3,0.77961,9e-05,10.59764]
[1744202936606,91.23,76430.8464,3.3,0.78185,9e-05,10.53906]
[1744202938030,91.23,76430.8464,3.3,0.78185,9e-05,10.53906]
[1744202937613,91.23,76448.8152,3.3,0.78346,9e-05,10.49642]
[1744202938624,91.23,76448.8152,3.3,0.78346,9e-05,10.4966]
[1744202939943,91.23,76492.3237,3.3,0.78734,9e-05,10.39257]
[1744202940638,91.23,76492.3237,3.3,0.78734,9e-05,10.39259]
[1744202941784,91.23,76492.3237,3.3,0.78734,9e-05,10.39259]
[1744202941794,91.23,76492.3237,3.3,0.78734,9e-05,10.39265]
[1744202942945,91.24,76556.8552,3.3,0.79302,9e-05,10.23707]
[1744202945948,91.24,76546.0777,3.3,0.79207,9e-05,10.2635]
[1744202946949,91.24,76550.121,3.3,0.79242,9e-05,10.25376]
[1744202946980,91.24,76550.121,3.3,0.79242,9e-05,10.25376]
[1744202948951,91.24,76567.1444,3.3,0.7939,9e-05,10.21269]
[1744202950338,91.24,76567.1444,3.3,0.7939,9e-05,10.21269]
[1744202950712,91.24,76567.1444,3.3,0.7939,9e-05,10.21269]
[1744202950953,91.25,76572.4555,3.3,0.79436,9e-05,10.19991]
[1744202952723,91.25,76572.4555,3.3,0.79436,9e-05,10.20004]
[1744202953730,91.25,76615.4028,3.3,0.79807,9e-05,10.09559]
[1744202954737,91.25,76623.9174,3.3,0.79879,9e-05,10.07496]
[1744202955745,91.26,76618.9453,3.3,0.79836,9e-05,10.08732]
[1744202956390,91.26,76618.9453,3.3,0.79836,9e-05,10.08732]
[1744202956912,91.26,76618.9453,3.3,0.79836,9e-05,10.08732]
[1744202957758,91.26,76618.2643,3.3,0.79829,9e-05,10.08931]
[1744202958771,91.26,76637.9596,3.3,0.79997,9e-05,10.04131]
[1744202959791,91.27,76654.9039,3.3,0.80141,9e-05,9.99996]
[1744202961202,91.27,76655.2859,3.3,0.80144,9e-05,9.99902]
[1744202961805,91.27,76655.2859,3.3,0.80143,9e-05,9.99941]
[1744202962812,91.27,76676.5979,3.3,0.80323,8e-05,9.94723]
[1744202963075,91.27,76676.5979,3.3,0.80323,8e-05,9.94723]
[1744202963237,91.27,76676.5979,3.3,0.80323,8e-05,9.94723]
[1744202963369,91.27,76676.5979,3.3,0.80323,8e-05,9.94723]
[1744202963398,91.27,76676.5979,3.3,0.80323,8e-05,9.94723]
[1744202963861,91.27,76676.5979,3.3,0.80323,8e-05,9.94723]
[1744202963970,91.27,76689.7956,3.3,0.80435,8e-05,9.91471]
[1744202965773,91.28,76689.7956,3.3,0.80434,8e-05,9.91499]
[1744202965833,91.28,76689.7956,3.3,0.80434,8e-05,9.91499]
[1744202966841,91.28,76693.4934,3.3,0.80464,8e-05,9.90611]
[1744202967848,91.28,76720.9775,3.3,0.80694,8e-05,9.83848]
[1744202968976,91.29,76761.5698,3.3,0.81031,8e-05,9.73821]
[1744202971876,91.29,76760.9723,3.3,0.81034,8e-05,9.73273]
[1744202972202,91.29,76760.9723,3.3,0.81034,8e-05,9.73273]
[1744202972883,91.31,76760.9723,3.3,0.8103,8e-05,9.73416]
[1744202973890,91.33,76809.5863,3.3,0.81425,8e-05,9.61442]
[1744202974555,91.33,76809.5863,3.3,0.81425,8e-05,9.61442]
[1744202974897,91.34,76809.5863,3.3,0.81421,8e-05,9.61559]
[1744202975795,91.34,76809.5863,3.3,0.81421,8e-05,9.61559]
[1744202976916,91.36,76814.253,3.3,0.81454,8e-05,9.60556]
[1744202977924,91.36,76819.1418,3.3,0.81494,8e-05,9.59354]
[1744202978931,91.37,76825.1295,3.3,0.81542,8e-05,9.57872]
[1744202979937,91.38,76839.0274,3.3,0.81651,8e-05,9.54535]
[1744202980053,91.38,76839.0274,3.3,0.81651,8e-05,9.54535]
[1744202980944,91.4,76839.0274,3.3,0.81646,8e-05,9.54697]
[1744202981954,91.4,76840.7189,3.3,0.81659,8e-05,9.54285]
[1744202982510,91.4,76840.7189,3.3,0.81659,8e-05,9.54285]
[1744202983971,91.44,76824.0905,3.3,0.81516,8e-05,9.58706]
[1744202984978,91.44,76812.6922,3.3,0.81423,8e-05,9.6156]
[1744202987999,91.48,76808.9343,3.3,0.81382,8e-05,9.62817]
[1744202989618,91.5,76808.9343,3.3,0.81378,8e-05,9.62948]
[1744202989807,91.5,76808.9343,3.3,0.81378,8e-05,9.62948]
[1744202989809,91.5,76808.9343,3.3,0.81378,8e-05,9.62948]
[1744202989931,91.5,76808.9343,3.3,0.81378,8e-05,9.62948]
[1744202989948,91.5,76808.9343,3.3,0.81378,8e-05,9.62948]
[1744202990013,91.5,76808.9343,3.3,0.81378,8e-05,9.62948]
[1744202990921,91.5,76808.9343,3.3,0.81378,8e-05,9.62948]
[1744202990930,91.5,76808.9343,3.3,0.81378,8e-05,9.62948]
[1744202991018,91.51,76821.4115,3.3,0.81475,8e-05,9.59983]
[1744202991051,91.51,76821.4115,3.3,0.81475,8e-05,9.59983]
[1744202992019,91.51,76834.1926,3.3,0.81578,8e-05,9.56812]
[1744202992900,91.51,76834.1926,3.3,0.81578,8e-05,9.56812]
[1744202993151,91.51,76834.1926,3.3,0.81578,8e-05,9.56812]
[1744202993560,91.52,76834.1926,3.3,0.81578,8e-05,9.56823]
[1744202994043,91.52,76834.1926,3.3,0.81578,8e-05,9.56823]
[1744202994694,91.52,76834.1926,3.3,0.81578,8e-05,9.56823]
[1744202995048,91.52,76864.9445,3.3,0.81825,8e-05,9.49186]
[1744202996049,91.52,76860.507,3.3,0.81789,8e-05,9.50311]
[1744202997050,91.52,76857.1561,3.3,0.81761,8e-05,9.51162]
[1744202998051,91.53,76850.9641,3.3,0.81711,8e-05,9.52722]
[1744202999052,91.53,76846.0586,3.3,0.81671,8e-05,9.53959]
[1744203000175,91.53,76846.0586,3.3,0.81671,8e-05,9.53959]
[1744203000381,91.53,76846.0586,3.3,0.81671,8e-05,9.53959]
[1744203001884,91.53,76846.0586,3.3,0.81671,8e-05,9.53959]
[1744203001934,91.53,76846.0586,3.3,0.81671,8e-05,9.53971]
[1744203003064,91.53,76831.6433,3.3,0.81553,8e-05,9.5759]
[1744203004068,91.53,76832.9947,3.3,0.81564,8e-05,9.57268]
[1744203006069,91.54,76827.0006,3.3,0.81514,8e-05,9.58787]
[1744203007071,91.54,76823.5897,3.3,0.81486,8e-05,9.59643]
[1744203008072,91.54,76817.9232,3.3,0.8144,8e-05,9.61059]
[1744203008899,91.54,76817.9232,3.3,0.8144,8e-05,9.61059]
[1744203011318,91.54,76818.261,3.3,0.81442,8e-05,9.60994]
[1744203012076,91.55,76801.0133,3.3,0.81301,8e-05,9.65314]
[1744203014078,91.55,76784.0848,3.3,0.81162,8e-05,9.69532]
[1744203015079,91.55,76786.7629,3.3,0.81183,8e-05,9.68877]
[1744203016080,91.55,76783.9343,3.3,0.8116,8e-05,9.69587]
[1744203017081,91.55,76782.5799,3.3,0.81148,8e-05,9.69931]
[1744203017370,91.55,76782.5799,3.3,0.81148,8e-05,9.69931]
[1744203018082,91.55,76779.4369,3.3,0.81122,8e-05,9.70721]
[1744203019083,91.55,76767.2072,3.3,0.81021,8e-05,9.73758]
[1744203021085,91.56,76758.6018,3.3,0.8095,8e-05,9.75904]
[1744203024088,91.56,76748.2828,3.3,0.80863,8e-05,9.78481]
[1744203025089,91.56,76742.1675,3.3,0.80813,8e-05,9.79998]
[1744203026090,91.56,76749.363,3.3,0.80872,8e-05,9.78229]
[1744203027091,91.56,76754.0885,3.3,0.80911,8e-05,9.77071]
[1744203028093,91.56,76755.7341,3.3,0.80924,8e-05,9.76675]
[1744203029093,91.57,76753.9031,3.3,0.80908,8e-05,9.77142]
[1744203031095,91.57,76750.3569,3.3,0.80888,8e-05,9.77314]
[1744203032096,91.57,76749.0615,3.3,0.80877,8e-05,9.77649]
[1744203033097,91.57,76746.8828,3.3,0.80858,8e-05,9.78201]
[1744203034098,91.57,76748.3552,3.3,0.8087,8e-05,9.77852]
[1744203035099,91.58,76743.2311,3.3,0.80827,8e-05,9.79131]
[1744203037101,91.58,76748.9593,3.3,0.80874,8e-05,9.77739]
[1744203039442,91.58,76748.9593,3.3,0.80874,8e-05,9.77739]
[1744203039610,91.58,76748.9593,3.3,0.80874,8e-05,9.77747]
[1744203040391,91.58,76748.9593,3.3,0.80874,8e-05,9.77747]
[1744203040473,91.58,76748.9593,3.3,0.80874,8e-05,9.77747]
[1744203041109,91.58,76782.7896,3.3,0.81152,8e-05,9.69393]
[1744203042110,91.58,76805.4652,3.3,0.81337,8e-05,9.63782]
[1744203042489,91.58,76805.4652,3.3,0.81337,8e-05,9.63782]
[1744203043111,91.59,76809.4432,3.3,0.81369,8e-05,9.6281]
[1744203045113,91.59,76803.7623,3.3,0.81322,8e-05,9.64243]
[1744203046114,91.59,76801.7537,3.3,0.81306,8e-05,9.6475]
[1744203047115,91.59,76797.0238,3.3,0.81267,8e-05,9.65936]
[1744203048116,91.59,76789.2974,3.3,0.81203,8e-05,9.67862]
[1744203049117,91.59,76791.5375,3.3,0.81221,8e-05,9.67316]
[1744203050132,91.59,76791.5375,3.3,0.81221,8e-05,9.67316]
[1744203050118,91.6,76794.1676,3.3,0.81242,8e-05,9.6667]
[1744203050800,91.6,76794.1676,3.3,0.81242,8e-05,9.6667]
[1744203051121,91.6,76791.9257,3.3,0.81224,8e-05,9.67236]
[1744203052122,91.61,76782.8428,3.3,0.81145,8e-05,9.69619]
[1744203053123,91.61,76769.0875,3.3,0.81032,8e-05,9.73034]
[1744203054124,91.62,76764.681,3.3,0.80995,8e-05,9.74131]
[1744203055125,91.62,76766.0089,3.3,0.81006,8e-05,9.7381]
[1744203055574,91.62,76766.0089,3.3,0.81006,8e-05,9.7381]
[1744203055670,91.62,76766.0089,3.3,0.81006,8e-05,9.73818]
[1744203057127,91.62,76761.8181,3.3,0.80971,8e-05,9.7486]
[1744203058128,91.62,76760.5449,3.3,0.8096,8e-05,9.75181]
[1744203059129,91.62,76762.8873,3.3,0.80979,8e-05,9.74608]
[1744203060130,91.62,76761.2663,3.3,0.80966,8e-05,9.75015]
[1744203062132,91.62,76769.7186,3.3,0.81035,8e-05,9.72936]
[1744203064134,91.62,76774.2277,3.3,0.81072,8e-05,9.71838]
[1744203065135,91.63,76768.9545,3.3,0.81028,8e-05,9.73152]
[1744203066136,91.63,76766.0257,3.3,0.81003,8e-05,9.73884]
[1744203068138,91.63,76768.2081,3.3,0.81021,8e-05,9.73359]
[1744203069139,91.63,76762.3294,3.3,0.80972,8e-05,9.74819]
[1744203070140,91.63,76760.7641,3.3,0.80959,8e-05,9.75212]
[1744203072145,91.63,76756.3598,3.3,0.80923,8e-05,9.76305]
[1744203074146,91.63,76750.1379,3.3,0.80871,8e-05,9.7785]
[1744203076148,91.64,76731.7194,3.3,0.80716,8e-05,9.82454]
[1744203077149,91.64,76729.8084,3.3,0.80699,8e-05,9.82943]
[1744203079151,91.65,76727.9242,3.3,0.80682,8e-05,9.83451]
[1744203080152,91.65,76730.2476,3.3,0.80701,8e-05,9.82903]
[1744203084158,91.66,76740.04,3.3,0.8078,8e-05,9.80554]
[1744203085159,91.66,76746.8199,3.3,0.80836,8e-05,9.7889]
[1744203087161,91.66,76749.2998,3.3,0.80856,8e-05,9.78295]
[1744203089163,91.66,76752.4885,3.3,0.80882,8e-05,9.77528]
[1744203089660,91.66,76752.4885,3.3,0.80882,8e-05,9.77528]
[1744203090325,91.66,76752.4885,3.3,0.80882,8e-05,9.77528]
[1744203090340,91.66,76752.4885,3.3,0.80882,8e-05,9.77528]
[1744203091168,91.67,76762.4247,3.3,0.80973,8e-05,9.74363]
[1744203091852,91.67,76762.4247,3.3,0.80973,8e-05,9.74363]
[1744203093170,91.67,76769.5391,3.3,0.81031,8e-05,9.72632]
[1744203094171,91.67,76773.7566,3.3,0.81065,8e-05,9.71605]
[1744203095172,91.68,76778.082,3.3,0.811,8e-05,9.70552]
[1744203096173,91.68,76779.773,3.3,0.81114,8e-05,9.70151]
[1744203098175,91.68,76781.8369,3.3,0.8113,8e-05,9.69672]
[1744203102863,91.69,76779.3989,3.3,0.81108,8e-05,9.70328]
[1744203103870,91.69,76764.0472,3.3,0.80981,8e-05,9.74134]
[1744203104878,91.69,76756.7898,3.3,0.80921,8e-05,9.75937]
[1744203106184,91.7,76779.7064,3.3,0.81109,8e-05,9.70303]
[1744203107724,91.7,76779.7064,3.3,0.81109,8e-05,9.70303]
[1744203108186,91.7,76782.4968,3.3,0.81131,8e-05,9.69642]
[1744203109187,91.7,76784.0524,3.3,0.81143,8e-05,9.69272]
[1744203111189,91.7,76776.4695,3.3,0.8108,8e-05,9.71175]
[1744203112190,91.71,76771.9398,3.3,0.81042,8e-05,9.72306]
[1744203114192,91.71,76777.2989,3.3,0.81086,8e-05,9.71004]
[1744203116961,91.71,76787.231,3.3,0.81167,8e-05,9.68569]
[1744203118216,91.72,76812.7394,3.3,0.81374,8e-05,9.62285]
[1744203118478,91.72,76812.7394,3.3,0.81374,8e-05,9.62285]
[1744203119217,91.72,76824.895,3.3,0.81472,8e-05,9.59289]
[1744203119342,91.72,76824.895,3.3,0.81472,8e-05,9.59289]
[1744203119917,91.72,76824.895,3.3,0.81472,8e-05,9.59289]
[1744203121219,91.72,76831.5305,3.3,0.81526,8e-05,9.5765]
[1744203121740,91.72,76831.5305,3.3,0.81526,8e-05,9.5765]
[1744203121792,91.72,76831.5305,3.3,0.81526,8e-05,9.5765]
[1744203122179,91.72,76831.5305,3.3,0.81526,8e-05,9.5765]
[1744203122304,91.72,76831.5305,3.3,0.81526,8e-05,9.5765]
[1744203122346,91.72,76831.5305,3.3,0.81526,8e-05,9.5765]
[1744203121998,91.72,76831.5305,3.3,0.81526,8e-05,9.5765]
[1744203123221,91.72,76846.8423,3.3,0.81648,8e-05,9.53869]
[1744203123673,91.72,76846.8423,3.3,0.81648,8e-05,9.53869]
[1744203124223,91.73,76852.3856,3.3,0.81693,8e-05,9.52505]
[1744203124407,91.73,76852.3856,3.3,0.81693,8e-05,9.52505]
[1744203124513,91.73,76852.3856,3.3,0.81693,8e-05,9.52505]
[1744203124853,91.73,76852.3856,3.3,0.81693,8e-05,9.52505]
[1744203125043,91.73,76852.3856,3.3,0.81693,8e-05,9.52505]
[1744203126050,91.73,76852.3856,3.3,0.81692,8e-05,9.52533]
[1744203127058,91.73,76832.1123,3.3,0.81528,8e-05,9.57583]
[1744203128061,91.73,76832.1123,3.3,0.81528,8e-05,9.57583]
[1744203129072,91.73,76810.1835,3.3,0.81349,8e-05,9.63048]
[1744203130332,91.73,76810.1835,3.3,0.81349,8e-05,9.63058]
[1744203131905,91.74,76810.1835,3.3,0.81348,8e-05,9.63068]
[1744203132074,91.74,76810.1835,3.3,0.81348,8e-05,9.63068]
[1744203132651,91.74,76810.1835,3.3,0.81348,8e-05,9.63079]
[1744203133232,91.74,76848.5068,3.3,0.81658,8e-05,9.53576]
[1744203134109,91.74,76848.5068,3.3,0.81657,8e-05,9.53598]
[1744203134982,91.74,76848.5068,3.3,0.81657,8e-05,9.53598]
[1744203135116,91.74,76848.5068,3.3,0.81657,8e-05,9.53611]
[1744203136123,91.74,76868.0881,3.3,0.81814,8e-05,9.48748]
[1744203137462,91.75,76868.059,3.3,0.81813,8e-05,9.48767]
[1744203137779,91.75,76868.059,3.3,0.81813,8e-05,9.48767]
[1744203138137,91.75,76868.059,3.3,0.81813,8e-05,9.4878]
[1744203138589,91.75,76868.059,3.3,0.81813,8e-05,9.4878]
[1744203140151,91.75,76876.9793,3.3,0.81884,8e-05,9.46584]
[1744203141158,91.75,76886.0766,3.3,0.81956,8e-05,9.44329]
[1744203142165,91.75,76880.2793,3.3,0.81909,8e-05,9.45784]
[1744203143172,91.75,76869.4398,3.3,0.81822,8e-05,9.48495]
[1744203145186,91.76,76869.7176,3.3,0.81824,8e-05,9.48451]
[1744203146193,91.76,76880.5269,3.3,0.8191,8e-05,9.4577]
[1744203149215,91.76,76876.1898,3.3,0.81874,8e-05,9.46882]
[1744203150222,91.76,76880.8717,3.3,0.81911,8e-05,9.45724]
[1744203151229,91.77,76887.9113,3.3,0.81977,8e-05,9.43245]
[1744203152236,91.77,76891.1099,3.3,0.82002,8e-05,9.42459]
[1744203153243,91.77,76886.7502,3.3,0.81967,8e-05,9.43559]
[1744203155255,91.77,76890.0019,3.3,0.81992,8e-05,9.42767]
[1744203156256,91.77,76894.7329,3.3,0.8203,8e-05,9.41591]
[1744203157257,91.77,76900.6317,3.3,0.82076,8e-05,9.40126]
[1744203158258,91.77,76905.0193,3.3,0.82111,8e-05,9.39042]
[1744203160260,91.8,76894.118,3.3,0.82019,8e-05,9.41951]
[1744203161261,91.8,76883.1341,3.3,0.81931,8e-05,9.44702]
[1744203162262,91.8,76881.0533,3.3,0.81914,8e-05,9.45232]
[1744203163263,91.8,76874.9714,3.3,0.81865,8e-05,9.46755]
[1744203164264,91.8,76869.4497,3.3,0.81821,8e-05,9.48135]
[1744203165265,91.8,76866.793,3.3,0.81799,8e-05,9.488]
[1744203165508,91.8,76866.793,3.3,0.81799,8e-05,9.488]
[1744203166266,91.8,76865.36,3.3,0.81788,8e-05,9.49161]
[1744203168268,91.81,76846.3624,3.3,0.81634,8e-05,9.53909]
[1744203169120,91.81,76846.3624,3.3,0.81634,8e-05,9.53909]
[1744203169269,91.81,76833.2733,3.3,0.81528,8e-05,9.57172]
[1744203170193,91.81,76833.2733,3.3,0.81528,8e-05,9.57172]
[1744203170263,91.81,76833.2733,3.3,0.81528,8e-05,9.57172]
[1744203171271,91.81,76818.1756,3.3,0.81405,8e-05,9.6094]
[1744203172272,91.81,76813.7573,3.3,0.81369,8e-05,9.62049]
[1744203173273,91.81,76810.9157,3.3,0.81345,8e-05,9.62767]
[1744203174274,91.81,76809.0161,3.3,0.81329,8e-05,9.63251]
[1744203176276,91.82,76805.2689,3.3,0.81298,8e-05,9.64204]
[1744203177292,91.82,76805.2689,3.3,0.81298,8e-05,9.64204]
[1744203177422,91.82,76805.2689,3.3,0.81298,8e-05,9.64204]
[1744203178278,91.83,76793.8013,3.3,0.812,8e-05,9.67156]
[1744203179279,91.83,76786.5461,3.3,0.81141,8e-05,9.68958]
[1744203180280,91.83,76788.1251,3.3,0.81153,8e-05,9.68576]
[1744203182727,91.84,76787.8842,3.3,0.81151,8e-05,9.68659]
[1744203183232,91.84,76787.8842,3.3,0.8115,8e-05,9.68673]
[1744203183446,91.84,76787.8842,3.3,0.8115,8e-05,9.68673]
[1744203184284,91.84,76768.6091,3.3,0.80991,8e-05,9.73446]
[1744203186286,91.84,76748.9018,3.3,0.80828,8e-05,9.78324]
[1744203187289,91.84,76744.6915,3.3,0.80793,8e-05,9.79368]
[1744203188290,91.85,76751.0412,3.3,0.80845,8e-05,9.77815]
[1744203189291,91.85,76763.5609,3.3,0.80948,8e-05,9.74734]
[1744203189982,91.85,76763.5609,3.3,0.80948,8e-05,9.74734]
[1744203190524,91.85,76772.7213,3.3,0.81024,8e-05,9.7248]
[1744203192296,91.85,76774.624,3.3,0.81039,8e-05,9.72031]
[1744203193297,91.85,76768.4387,3.3,0.80988,8e-05,9.73562]
[1744203194298,91.85,76772.3863,3.3,0.8102,8e-05,9.72595]
[1744203195299,91.85,76776.5663,3.3,0.81054,8e-05,9.71573]
[1744203196300,91.85,76774.4642,3.3,0.81037,8e-05,9.72101]
[1744203197301,91.85,76773.3121,3.3,0.81027,8e-05,9.7239]
[1744203198302,91.85,76781.5269,3.3,0.81094,8e-05,9.70368]
[1744203199303,91.86,76791.9176,3.3,0.81179,8e-05,9.6781]
[1744203200306,91.86,76790.6732,3.3,0.81169,8e-05,9.68126]
[1744203202308,91.86,76801.098,3.3,0.81254,8e-05,9.65559]
[1744203203067,91.86,76801.098,3.3,0.81254,8e-05,9.65559]
[1744203203309,91.86,76814.0372,3.3,0.81359,8e-05,9.6236]
[1744203204037,91.86,76814.0372,3.3,0.81359,8e-05,9.6236]
[1744203204073,91.86,76814.0372,3.3,0.81359,8e-05,9.6236]
[1744203204195,91.86,76814.0372,3.3,0.81359,8e-05,9.6236]
[1744203204281,91.86,76814.0372,3.3,0.81359,8e-05,9.62365]
[1744203204528,91.86,76814.0372,3.3,0.81359,8e-05,9.62365]
[1744203206312,91.86,76851.3577,3.3,0.81661,8e-05,9.53116]
[1744203206969,91.86,76851.3577,3.3,0.81661,8e-05,9.53116]
[1744203207116,91.86,76851.3577,3.3,0.81661,8e-05,9.53116]
[1744203208314,91.86,76858.0377,3.3,0.81714,8e-05,9.51472]
[1744203208392,91.86,76858.0377,3.3,0.81714,8e-05,9.51472]
[1744203209315,91.86,76861.7928,3.3,0.81744,8e-05,9.50547]
[1744203210316,91.86,76858.253,3.3,0.81715,8e-05,9.51435]
[1744203211317,91.87,76853.958,3.3,0.8169,8e-05,9.51771]
[1744203213319,91.87,76857.4469,3.3,0.81718,8e-05,9.50918]
[1744203215322,91.87,76862.5229,3.3,0.81758,8e-05,9.49666]
[1744203217324,91.87,76868.1825,3.3,0.81804,8e-05,9.48264]
[1744203219326,91.87,76865.8325,3.3,0.81784,8e-05,9.48855]
[1744203220327,91.87,76862.928,3.3,0.81761,8e-05,9.49579]
[1744203221328,91.87,76861.718,3.3,0.81751,8e-05,9.49882]
[1744203222329,91.87,76862.9825,3.3,0.81761,8e-05,9.49569]
[1744203224331,91.87,76865.6345,3.3,0.81783,8e-05,9.48915]
[1744203227335,91.87,76842.8066,3.3,0.81599,8e-05,9.5459]
[1744203228335,91.87,76833.0139,3.3,0.8152,8e-05,9.57023]
[1744203229336,91.87,76830.7919,3.3,0.81502,8e-05,9.57574]
[1744203231338,91.87,76832.1679,3.3,0.81513,8e-05,9.57234]
[1744203234341,91.87,76835.5929,3.3,0.8154,8e-05,9.56385]
[1744203236344,91.87,76851.0511,3.3,0.81665,8e-05,9.52556]
[1744203237345,91.87,76856.8827,3.3,0.81712,8e-05,9.51114]
[1744203238346,91.88,76854.5852,3.3,0.81693,8e-05,9.51695]
[1744203239347,91.88,76850.5124,3.3,0.8166,8e-05,9.52716]
[1744203241349,91.88,76853.4014,3.3,0.81683,8e-05,9.52006]
[1744203242350,91.88,76855.6902,3.3,0.81701,8e-05,9.51436]
[1744203243351,91.88,76856.8091,3.3,0.8171,8e-05,9.51163]
[1744203246354,91.88,76861.8446,3.3,0.8175,8e-05,9.49927]
[1744203250358,91.88,76860.4667,3.3,0.8174,8e-05,9.50253]
[1744203252360,91.88,76862.4389,3.3,0.81756,8e-05,9.49754]
[1744203253361,91.88,76860.8455,3.3,0.81743,8e-05,9.50146]
[1744203255363,91.87,76855.2719,3.3,0.81699,8e-05,9.51496]
[1744203257365,91.87,76845.2713,3.3,0.81619,8e-05,9.53975]
[1744203260368,91.87,76843.7486,3.3,0.81607,8e-05,9.54346]
[1744203261369,91.87,76838.2147,3.3,0.81562,8e-05,9.55715]
[1744203262370,91.87,76833.9949,3.3,0.81528,8e-05,9.56753]
[1744203264372,91.87,76835.733,3.3,0.81543,8e-05,9.56305]
[1744203266374,91.87,76839.5955,3.3,0.81575,8e-05,9.55334]
[1744203269378,91.86,76847.214,3.3,0.81637,8e-05,9.5342]
[1744203270380,91.86,76859.3717,3.3,0.81736,8e-05,9.50359]
[1744203271380,91.86,76858.6094,3.3,0.8174,8e-05,9.49806]
[1744203272381,91.86,76860.3857,3.3,0.81754,8e-05,9.49353]
[1744203273021,91.86,76860.3857,3.3,0.81754,8e-05,9.49353]
[1744203273069,91.86,76860.3857,3.3,0.81754,8e-05,9.49353]
[1744203273272,91.86,76860.3857,3.3,0.81754,8e-05,9.49353]
[1744203274157,91.86,76860.3857,3.3,0.81754,8e-05,9.49353]
[1744203274383,91.84,76864.777,3.3,0.81793,8e-05,9.48143]
[1744203275384,91.84,76878.0164,3.3,0.819,8e-05,9.44836]
[1744203277387,91.84,76870.2019,3.3,0.81837,8e-05,9.46788]
[1744203279159,91.84,76861.4709,3.3,0.81767,8e-05,9.48958]
[1744203282939,91.84,76861.194,3.3,0.81765,8e-05,9.49006]
[1744203283191,91.84,76861.194,3.3,0.81765,8e-05,9.49006]
[1744203283645,91.84,76861.194,3.3,0.81765,8e-05,9.49006]
[1744203283955,91.84,76861.194,3.3,0.81765,8e-05,9.49006]
[1744203284122,91.84,76861.194,3.3,0.81765,8e-05,9.49006]
[1744203284206,91.84,76861.194,3.3,0.81765,8e-05,9.4901]
[1744203285228,91.84,76849.1454,3.3,0.81668,8e-05,9.52015]
[1744203286397,91.84,76776.4876,3.3,0.81076,8e-05,9.7002]
[1744203288237,91.84,76781.2061,3.3,0.81115,8e-05,9.68852]
[1744203289244,91.84,76793.558,3.3,0.81216,8e-05,9.65803]
[1744203290251,91.84,76798.6883,3.3,0.81257,8e-05,9.64563]
[1744203291258,91.84,76794.2714,3.3,0.81221,8e-05,9.65656]
[1744203292265,91.84,76785.6618,3.3,0.81151,8e-05,9.6778]
[1744203293272,91.84,76786.7518,3.3,0.8116,8e-05,9.67506]
[1744203295286,91.84,76784.3448,3.3,0.8114,8e-05,9.68096]
[1744203297303,91.84,76780.8916,3.3,0.81112,8e-05,9.68942]
[1744203298410,91.84,76810.3914,3.3,0.81354,8e-05,9.61637]
[1744203299316,91.84,76810.3914,3.3,0.81354,8e-05,9.61639]
[1744203300412,91.84,76832.521,3.3,0.81533,8e-05,9.56157]
[1744203302337,91.84,76838.4677,3.3,0.81581,8e-05,9.54687]
[1744203303182,91.84,76838.4677,3.3,0.81581,8e-05,9.54687]
[1744203304351,91.84,76834.9558,3.3,0.81553,8e-05,9.55556]
[1744203305358,91.84,76852.6045,3.3,0.81695,8e-05,9.51172]
[1744203307386,91.84,76856.8948,3.3,0.8173,8e-05,9.50102]
[1744203307988,91.84,76856.8948,3.3,0.8173,8e-05,9.50102]
[1744203309065,91.84,76856.8948,3.3,0.8173,8e-05,9.50102]
[1744203309728,91.84,76856.8948,3.3,0.8173,8e-05,9.50102]
[1744203309402,91.84,76856.8948,3.3,0.8173,8e-05,9.50099]
[1744203310546,91.84,76856.8948,3.3,0.8173,8e-05,9.50099]
[1744203310741,91.84,76856.8948,3.3,0.8173,8e-05,9.50099]
[1744203311416,91.84,76863.8661,3.3,0.81786,8e-05,9.48366]
[1744203312145,91.84,76863.8661,3.3,0.81786,8e-05,9.48366]
[1744203312183,91.84,76863.8661,3.3,0.81786,8e-05,9.48366]
[1744203312435,91.84,76863.8661,3.3,0.81786,8e-05,9.48366]
[1744203312848,91.84,76964.5767,3.3,0.82582,8e-05,9.23251]
[1744203313787,91.84,76964.5767,3.3,0.82582,8e-05,9.23251]
[1744203313809,91.84,76964.5767,3.3,0.82582,8e-05,9.23251]
[1744203313851,91.84,76964.5767,3.3,0.82582,8e-05,9.23251]
[1744203313924,91.84,76964.5767,3.3,0.82582,8e-05,9.23251]
[1744203313849,91.85,76982.2906,3.3,0.82717,8e-05,9.18899]
[1744203314850,91.87,76990.5308,3.3,0.82777,8e-05,9.16941]
[1744203315446,91.88,76990.5308,3.3,0.82774,8e-05,9.17046]
[1744203316852,91.89,76977.2282,3.3,0.82668,8e-05,9.20481]
[1744203317853,91.89,76963.4421,3.3,0.82561,8e-05,9.23939]
[1744203318857,91.89,76960.8797,3.3,0.82541,8e-05,9.24586]
[1744203321492,91.89,76955.5287,3.3,0.82498,8e-05,9.25936]
[1744203322693,91.89,76955.5287,3.3,0.82498,8e-05,9.25936]
[1744203322861,91.89,76954.6067,3.3,0.82491,8e-05,9.2617]
[1744203323091,91.89,76954.6067,3.3,0.82491,8e-05,9.2617]
[1744203323242,91.89,76954.6067,3.3,0.82491,8e-05,9.2617]
[1744203323841,91.89,76954.6067,3.3,0.82491,8e-05,9.2617]
[1744203324850,91.89,76954.6067,3.3,0.82491,8e-05,9.2617]
[1744203324863,91.89,76984.8747,3.3,0.82726,8e-05,9.18599]
[1744203324936,91.89,76984.8747,3.3,0.82726,8e-05,9.18599]
[1744203325173,91.89,76984.8747,3.3,0.82726,8e-05,9.18599]
[1744203325528,91.89,76984.8747,3.3,0.82726,8e-05,9.18599]
[1744203327543,91.91,76982.0424,3.3,0.82701,8e-05,9.19416]
[1744203328549,91.91,76969.5012,3.3,0.82604,8e-05,9.22563]
[1744203329188,91.91,76969.5012,3.3,0.82604,8e-05,9.22563]
[1744203329364,91.91,76969.5012,3.3,0.82604,8e-05,9.22563]
[1744203329557,91.91,76969.5012,3.3,0.82604,8e-05,9.22563]
[1744203330566,91.91,76966.4362,3.3,0.82579,8e-05,9.23365]
[1744203331870,91.91,76983.7133,3.3,0.82723,8e-05,9.18312]
[1744203332871,91.92,76987.0896,3.3,0.82748,8e-05,9.17476]
[1744203334254,91.92,76987.0896,3.3,0.82748,8e-05,9.17487]
[1744203334595,91.92,76987.0896,3.3,0.82748,8e-05,9.17487]
[1744203335120,91.92,76987.0896,3.3,0.82748,8e-05,9.17487]
[1744203335602,91.92,76987.0896,3.3,0.82748,8e-05,9.17505]
[1744203336616,91.92,76994.8334,3.3,0.82807,8e-05,9.15565]
[1744203337878,91.92,76990.3273,3.3,0.82772,8e-05,9.16718]
[1744203341660,91.92,76984.9963,3.3,0.8273,8e-05,9.18072]
[1744203342883,91.92,76960.5102,3.3,0.8254,8e-05,9.24204]
[1744203343884,91.92,76962.4564,3.3,0.82555,8e-05,9.23718]
[1744203345890,91.93,76988.1627,3.3,0.82754,8e-05,9.17295]
[1744203346891,91.93,76995.3246,3.3,0.82809,8e-05,9.15512]
[1744203347892,91.94,77003.0993,3.3,0.82866,8e-05,9.13662]
[1744203350724,91.94,76996.8884,3.3,0.82818,8e-05,9.15234]
[1744203351731,91.95,76990.2477,3.3,0.82765,8e-05,9.16953]
[1744203352738,91.95,76984.2338,3.3,0.82718,8e-05,9.18483]
[1744203353950,91.95,76984.2338,3.3,0.82718,8e-05,9.18483]
[1744203353747,91.95,76975.1567,3.3,0.82647,8e-05,9.20754]
[1744203354446,91.95,76975.1567,3.3,0.82647,8e-05,9.20754]
[1744203354874,91.95,76975.1567,3.3,0.82647,8e-05,9.20754]
[1744203354905,91.95,76975.1567,3.3,0.82647,8e-05,9.20754]
[1744203354907,91.96,76956.3692,3.3,0.82499,8e-05,9.25533]
[1744203356098,91.96,76956.3692,3.3,0.82499,8e-05,9.25533]
[1744203355761,91.96,76956.3692,3.3,0.82498,8e-05,9.25542]
[1744203356774,91.96,76956.3692,3.3,0.82498,8e-05,9.25541]
[1744203358917,91.96,76932.6322,3.3,0.82313,8e-05,9.31454]
[1744203359841,91.96,76932.6322,3.3,0.82313,8e-05,9.31454]
[1744203359918,91.96,76921.3986,3.3,0.82225,8e-05,9.34253]
[1744203361812,91.96,76921.3986,3.3,0.82225,8e-05,9.34241]
[1744203362787,91.96,76921.3986,3.3,0.82225,8e-05,9.34241]
[1744203364626,91.96,76897.3221,3.3,0.82035,8e-05,9.40234]
[1744203365696,91.96,76897.3221,3.3,0.82035,8e-05,9.40234]
[1744203365627,91.96,76945.6232,3.3,0.82416,8e-05,9.28186]
[1744203366628,91.96,76948.9611,3.3,0.82442,8e-05,9.27355]
[1744203368630,91.96,76947.3476,3.3,0.82429,8e-05,9.27763]
[1744203369631,91.96,76937.5277,3.3,0.82352,8e-05,9.30217]
[1744203370632,91.96,76933.9041,3.3,0.82323,8e-05,9.3112]
[1744203371226,91.96,76933.9041,3.3,0.82323,8e-05,9.3112]
[1744203371633,91.96,76927.8026,3.3,0.82276,8e-05,9.3264]
[1744203372634,91.96,76930.0031,3.3,0.82293,8e-05,9.32088]
[1744203373635,91.95,76922.6632,3.3,0.82235,8e-05,9.33914]
[1744203376638,91.95,76921.5518,3.3,0.82227,8e-05,9.34189]
[1744203377639,91.95,76918.9666,3.3,0.82206,8e-05,9.34832]
[1744203380642,91.95,76915.7907,3.3,0.82181,8e-05,9.35618]
[1744203381644,91.95,76912.8583,3.3,0.82158,8e-05,9.36346]
[1744203382645,91.95,76909.3914,3.3,0.82131,8e-05,9.37209]
[1744203383646,91.95,76905.7315,3.3,0.82102,8e-05,9.38119]
[1744203384675,91.95,76905.7315,3.3,0.82102,8e-05,9.38119]
[1744203384588,91.95,76905.7315,3.3,0.82102,8e-05,9.38112]
[1744203385649,91.95,76879.0418,3.3,0.8189,8e-05,9.44746]
[1744203386649,91.95,76885.4318,3.3,0.81941,8e-05,9.43148]
[1744203387650,91.95,76880.3968,3.3,0.81902,8e-05,9.4439]
[1744203388651,91.95,76870.912,3.3,0.81826,8e-05,9.46742]
[1744203389424,91.95,76870.912,3.3,0.81826,8e-05,9.46742]
[1744203389454,91.95,76870.912,3.3,0.81826,8e-05,9.46742]
[1744203389456,91.95,76870.912,3.3,0.81826,8e-05,9.46742]
[1744203389558,91.95,76870.912,3.3,0.81826,8e-05,9.46735]
[1744203390653,91.95,76867.9962,3.3,0.81803,8e-05,9.47449]
[1744203391654,91.94,76873.6263,3.3,0.81858,8e-05,9.453]
[1744203392161,91.94,76873.6263,3.3,0.81858,8e-05,9.453]
[1744203392655,91.94,76881.8848,3.3,0.81924,8e-05,9.43244]
[1744203393656,91.94,76890.2529,3.3,0.81991,8e-05,9.41159]
[1744203394726,91.94,76890.283,3.3,0.81991,8e-05,9.41152]
[1744203396659,91.94,76899.3807,3.3,0.82064,8e-05,9.38888]
[1744203397660,91.94,76894.4807,3.3,0.82025,8e-05,9.40108]
[1744203398661,91.94,76896.2377,3.3,0.82039,8e-05,9.39671]
[1744203399662,91.94,76894.5812,3.3,0.82026,8e-05,9.40084]
[1744203400663,91.94,76895.6324,3.3,0.82034,8e-05,9.39822]
[1744203401664,91.94,76898.5244,3.3,0.82057,8e-05,9.39103]
[1744203402665,91.94,76900.3066,3.3,0.82071,8e-05,9.38661]
[1744203403666,91.94,76901.711,3.3,0.82082,8e-05,9.38313]
[1744203404669,91.94,76898.3848,3.3,0.82056,8e-05,9.39136]
[1744203406671,91.94,76882.6874,3.3,0.81931,8e-05,9.43029]
[1744203407672,91.94,76880.5577,3.3,0.81915,8e-05,9.43547]
[1744203409674,91.94,76887.6315,3.3,0.81972,8e-05,9.41767]
[1744203411677,91.94,76880.8957,3.3,0.81918,8e-05,9.43443]
[1744203412678,91.94,76855.0102,3.3,0.81711,8e-05,9.4987]
[1744203413679,91.94,76853.3696,3.3,0.81698,8e-05,9.50269]
[1744203418684,91.93,76852.2298,3.3,0.8169,8e-05,9.5051]
[1744203420686,91.93,76843.9824,3.3,0.81624,8e-05,9.52546]
[1744203421454,91.93,76843.9824,3.3,0.81624,8e-05,9.52546]
[1744203421476,91.93,76843.9824,3.3,0.81624,8e-05,9.52546]
[1744203421546,91.93,76843.9824,3.3,0.81624,8e-05,9.52539]
[1744203421896,91.93,76843.9824,3.3,0.81624,8e-05,9.52539]
[1744203422246,91.93,76843.9824,3.3,0.81624,8e-05,9.52539]
[1744203423253,91.93,76838.5525,3.3,0.8158,8e-05,9.53885]
[1744203424690,91.93,76825.3594,3.3,0.81474,8e-05,9.57146]
[1744203425691,91.93,76828.2413,3.3,0.81497,8e-05,9.56426]
[1744203426692,91.92,76830.7414,3.3,0.81518,8e-05,9.55789]
[1744203427693,91.9,76834.2563,3.3,0.81552,8e-05,9.54759]
[1744203428890,91.89,76835.302,3.3,0.81565,8e-05,9.54347]
[1744203428961,91.89,76835.302,3.3,0.81565,8e-05,9.54347]
[1744203429978,91.88,76833.9921,3.3,0.81555,8e-05,9.54657]
[1744203430696,91.88,76835.8608,3.3,0.8157,8e-05,9.54178]
[1744203432247,91.88,76835.8608,3.3,0.8157,8e-05,9.54178]
[1744203432273,91.88,76835.8608,3.3,0.8157,8e-05,9.54178]
[1744203432536,91.88,76835.8608,3.3,0.8157,8e-05,9.54178]
[1744203432684,91.88,76835.8608,3.3,0.8157,8e-05,9.54173]
[1744203433325,91.88,76834.699,3.3,0.81561,8e-05,9.54461]
[1744203434035,91.88,76834.699,3.3,0.81561,8e-05,9.54461]
[1744203434700,91.88,76784.5187,3.3,0.81152,8e-05,9.66878]
[1744203435122,91.88,76784.5187,3.3,0.81152,8e-05,9.66878]
[1744203435702,91.88,76757.8323,3.3,0.80933,8e-05,9.73451]
[1744203436317,91.88,76757.8323,3.3,0.80933,8e-05,9.73451]
[1744203436346,91.88,76757.8323,3.3,0.80933,8e-05,9.73437]
[1744203437353,91.87,76751.157,3.3,0.80878,8e-05,9.75069]
[1744203438360,91.87,76753.1295,3.3,0.80895,8e-05,9.74571]
[1744203439367,91.87,76756.1854,3.3,0.80921,8e-05,9.73799]
[1744203440374,91.87,76753.5375,3.3,0.809,8e-05,9.74433]
[1744203441099,91.87,76753.5375,3.3,0.809,8e-05,9.74433]
[1744203441381,91.87,76753.5375,3.3,0.809,8e-05,9.74414]
[1744203442379,91.87,76753.5375,3.3,0.809,8e-05,9.74414]
[1744203443395,91.86,76744.8197,3.3,0.80829,8e-05,9.7654]
[1744203443974,91.86,76744.8197,3.3,0.80829,8e-05,9.7654]
[1744203443998,91.86,76744.8197,3.3,0.80829,8e-05,9.7654]
[1744203444544,91.86,76744.8197,3.3,0.80829,8e-05,9.7654]
[1744203444706,91.86,76744.8197,3.3,0.80829,8e-05,9.7654]
[1744203444710,91.86,76738.8347,3.3,0.80779,8e-05,9.78002]
[1744203444733,91.86,76738.8347,3.3,0.80779,8e-05,9.78002]
[1744203445355,91.86,76738.8347,3.3,0.80779,8e-05,9.78002]
[1744203446416,91.86,76745.8152,3.3,0.80838,8e-05,9.76261]
[1744203447713,91.86,76752.018,3.3,0.8089,8e-05,9.74723]
[1744203448974,91.86,76752.018,3.3,0.8089,8e-05,9.74709]
[1744203449103,91.86,76752.018,3.3,0.8089,8e-05,9.74709]
[1744203449715,91.85,76754.4404,3.3,0.80911,8e-05,9.74099]
[1744203451451,91.85,76761.71,3.3,0.80982,8e-05,9.71541]
[1744203452293,91.85,76761.71,3.3,0.80982,8e-05,9.71541]
[1744203452393,91.85,76761.71,3.3,0.80982,8e-05,9.71541]
[1744203452575,91.85,76761.71,3.3,0.80982,8e-05,9.71541]
[1744203453097,91.85,76761.71,3.3,0.80982,8e-05,9.7153]
[1744203453128,91.85,76761.71,3.3,0.80982,8e-05,9.7153]
[1744203453377,91.85,76761.71,3.3,0.80982,8e-05,9.7153]
[1744203453465,91.85,76761.71,3.3,0.80982,8e-05,9.71522]
[1744203454472,91.85,76786.5125,3.3,0.81187,8e-05,9.65389]
[1744203455388,91.85,76786.5125,3.3,0.81187,8e-05,9.65389]
[1744203456486,91.84,76789.9881,3.3,0.81216,8e-05,9.64511]
[1744203456790,91.84,76789.9881,3.3,0.81216,8e-05,9.64511]
[1744203457712,91.84,76789.9881,3.3,0.81216,8e-05,9.64496]
[1744203458500,91.84,76775.4898,3.3,0.81098,8e-05,9.68069]
[1744203459507,91.84,76767.2764,3.3,0.8103,8e-05,9.70083]
[1744203460514,91.84,76758.9235,3.3,0.80962,8e-05,9.7213]
[1744203461521,91.84,76755.8563,3.3,0.80937,8e-05,9.72871]
[1744203462528,91.83,76754.4637,3.3,0.80926,8e-05,9.732]
[1744203464542,91.83,76760.4937,3.3,0.80977,8e-05,9.71687]
[1744203465549,91.83,76759.3163,3.3,0.80967,8e-05,9.7196]
[1744203468570,91.82,76755.2281,3.3,0.80935,8e-05,9.72925]
[1744203469577,91.82,76752.1709,3.3,0.8091,8e-05,9.73664]
[1744203470587,91.82,76754.8069,3.3,0.80932,8e-05,9.72997]
[1744203471639,91.82,76754.8069,3.3,0.80932,8e-05,9.72997]
[1744203471666,91.82,76754.8069,3.3,0.80932,8e-05,9.72997]
[1744203472507,91.82,76754.8069,3.3,0.80933,8e-05,9.72989]
[1744203472601,91.82,76754.8069,3.3,0.80933,8e-05,9.72982]
[1744203473708,91.82,76754.8069,3.3,0.80933,8e-05,9.72982]
[1744203473739,91.82,76739.9399,3.3,0.8081,8e-05,9.76637]
[1744203475622,91.81,76735.7977,3.3,0.80776,8e-05,9.77633]
[1744203476629,91.81,76740.3589,3.3,0.80814,8e-05,9.76499]
[1744203477636,91.81,76744.5027,3.3,0.80849,8e-05,9.75469]
[1744203478643,91.81,76748.6145,3.3,0.80884,8e-05,9.74447]
[1744203481665,91.8,76758.1238,3.3,0.80964,8e-05,9.72058]
[1744203482672,91.8,76767.9335,3.3,0.81045,8e-05,9.69627]
[1744203483679,91.8,76777.252,3.3,0.81122,8e-05,9.67316]
[1744203484688,91.8,76784.4488,3.3,0.81182,8e-05,9.65529]
[1744203485693,91.8,76785.665,3.3,0.81192,8e-05,9.65217]
[1744203486700,91.8,76772.8724,3.3,0.81087,8e-05,9.68367]
[1744203487707,91.79,76768.0108,3.3,0.81047,8e-05,9.69556]
[1744203489721,91.79,76772.508,3.3,0.81085,8e-05,9.68423]
[1744203490728,91.79,76775.3271,3.3,0.81109,8e-05,9.67717]
[1744203491735,91.79,76778.5896,3.3,0.81136,8e-05,9.66896]
[1744203492742,91.79,76780.8747,3.3,0.81155,8e-05,9.66318]
[1744203493750,91.79,76784.4284,3.3,0.81185,8e-05,9.65427]
[1744203494079,91.79,76784.4284,3.3,0.81185,8e-05,9.65427]
[1744203494757,91.78,76784.4284,3.3,0.81185,8e-05,9.65408]
[1744203495762,91.78,76803.8751,3.3,0.81345,8e-05,9.60578]
[1744203497764,91.78,76808.2423,3.3,0.81381,8e-05,9.59469]
[1744203499766,91.78,76806.9945,3.3,0.81372,8e-05,9.59753]
[1744203501769,91.77,76808.4565,3.3,0.81386,8e-05,9.59341]
[1744203502769,91.77,76806.8045,3.3,0.81373,8e-05,9.59724]
[1744203503770,91.76,76798.5355,3.3,0.81306,8e-05,9.61752]
[1744203504771,91.76,76794.4195,3.3,0.81273,8e-05,9.62749]
[1744203506773,91.75,76798.5861,3.3,0.81309,8e-05,9.61674]
[1744203507776,91.75,76801.0837,3.3,0.8133,8e-05,9.61035]
[1744203508776,91.75,76797.807,3.3,0.81303,8e-05,9.61826]
[1744203509777,91.75,76796.4677,3.3,0.81293,8e-05,9.62137]
[1744203511779,91.74,76801.3521,3.3,0.81344,8e-05,9.60147]
[1744203512780,91.74,76806.4671,3.3,0.81387,8e-05,9.58864]
[1744203513781,91.74,76812.0804,3.3,0.81433,8e-05,9.57459]
[1744203514782,91.74,76813.1378,3.3,0.81442,8e-05,9.5718]
[1744203515783,91.73,76817.1819,3.3,0.81475,8e-05,9.56156]
[1744203516784,91.73,76819.1473,3.3,0.81492,8e-05,9.55648]
[1744203517785,91.73,76820.9006,3.3,0.81507,8e-05,9.55194]
[1744203519787,91.72,76813.7996,3.3,0.8145,8e-05,9.56918]
[1744203522790,91.72,76822.717,3.3,0.81525,8e-05,9.54639]
[1744203523791,91.71,76826.9699,3.3,0.8156,8e-05,9.53564]
[1744203524792,91.71,76825.2497,3.3,0.81547,8e-05,9.53973]
[1744203525793,91.71,76821.4471,3.3,0.81516,8e-05,9.54898]
[1744203526794,91.71,76812.046,3.3,0.8144,8e-05,9.57211]
[1744203527796,91.7,76815.3317,3.3,0.81468,8e-05,9.56373]
[1744203528797,91.7,76824.3201,3.3,0.81542,8e-05,9.5412]
[1744203529797,91.7,76813.9502,3.3,0.81458,8e-05,9.56675]
[1744203530798,91.69,76801.723,3.3,0.81359,8e-05,9.59686]
[1744203532800,91.69,76791.4185,3.3,0.81276,8e-05,9.62206]
[1744203533801,91.69,76776.5178,3.3,0.81154,8e-05,9.65883]
[1744203534802,91.69,76775.2802,3.3,0.81144,8e-05,9.66173]
[1744203535803,91.68,76773.4747,3.3,0.8113,8e-05,9.66603]
[1744203536804,91.68,76775.1106,3.3,0.81144,8e-05,9.6618]
[1744203537805,91.68,76788.6643,3.3,0.81256,8e-05,9.62809]
[1744203538064,91.68,76788.6643,3.3,0.81256,8e-05,9.628]
[1744203539807,91.68,76809.9696,3.3,0.8143,8e-05,9.57506]
[1744203540808,91.68,76808.0132,3.3,0.81415,8e-05,9.57977]
[1744203543811,91.67,76784.4097,3.3,0.81223,8e-05,9.63788]
[1744203544812,91.67,76772.4892,3.3,0.81126,8e-05,9.66723]
[1744203545813,91.67,76763.6375,3.3,0.81053,8e-05,9.68893]
[1744203548140,91.66,76768.1405,3.3,0.81092,8e-05,9.6772]
[1744203549147,91.66,76770.4477,3.3,0.81112,8e-05,9.6713]
[1744203551161,91.65,76766.4845,3.3,0.8108,8e-05,9.68074]
[1744203552168,91.65,76762.361,3.3,0.81047,8e-05,9.69075]
[1744203553823,91.65,76759.5466,3.3,0.81024,8e-05,9.69753]
[1744203555825,91.64,76781.9132,3.3,0.8121,8e-05,9.64184]
[1744203558213,91.64,76774.7031,3.3,0.81151,8e-05,9.65933]
[1744203559220,91.64,76768.898,3.3,0.81104,8e-05,9.67356]
[1744203561234,91.63,76763.453,3.3,0.8106,8e-05,9.68668]
[1744203562241,91.63,76765.1118,3.3,0.81075,8e-05,9.68237]
[1744203563248,91.63,76762.896,3.3,0.81057,8e-05,9.68767]
[1744203563926,91.63,76762.896,3.3,0.81057,8e-05,9.68767]
[1744203564084,91.63,76762.896,3.3,0.81057,8e-05,9.68767]
[1744203564729,91.63,76762.896,3.3,0.81057,8e-05,9.68767]
[1744203565835,91.62,76746.0845,3.3,0.80918,8e-05,9.72902]
[1744203566118,91.62,76746.0845,3.3,0.80918,8e-05,9.72902]
[1744203566139,91.62,76746.0845,3.3,0.80918,8e-05,9.72902]
[1744203566836,91.62,76728.758,3.3,0.80775,8e-05,9.77164]
[1744203568284,91.62,76731.3325,3.3,0.80797,8e-05,9.76501]
[1744203569862,91.62,76731.3325,3.3,0.80797,8e-05,9.76501]
[1744203569989,91.62,76731.3325,3.3,0.80797,8e-05,9.76488]
[1744203570840,91.61,76743.9774,3.3,0.80903,8e-05,9.73352]
[1744203572244,91.61,76743.9774,3.3,0.80913,8e-05,9.72603]
[1744203572616,91.61,76743.9774,3.3,0.80913,8e-05,9.72603]
[1744203573355,91.61,76743.9774,3.3,0.80914,8e-05,9.72594]
[1744203574326,91.61,76762.5342,3.3,0.81068,8e-05,9.6798]
[1744203574966,91.61,76762.5342,3.3,0.81068,8e-05,9.6798]
[1744203574996,91.61,76762.5342,3.3,0.81068,8e-05,9.6798]
[1744203576341,91.6,76769.6934,3.3,0.81128,8e-05,9.66178]
[1744203578843,91.6,76769.6934,3.3,0.81129,8e-05,9.66158]
[1744203578900,91.6,76769.6934,3.3,0.81129,8e-05,9.66158]
[1744203578849,91.6,76763.542,3.3,0.81079,8e-05,9.67663]
[1744203580101,91.6,76763.542,3.3,0.81079,8e-05,9.67653]
[1744203580388,91.6,76763.542,3.3,0.81079,8e-05,9.67653]
[1744203580851,91.6,76756.7342,3.3,0.81023,8e-05,9.69322]
[1744203581828,91.6,76756.7342,3.3,0.81023,8e-05,9.69322]
[1744203581852,91.59,76752.0615,3.3,0.80985,8e-05,9.70455]
[1744203583396,91.59,76759.5048,3.3,0.81048,8e-05,9.6857]
[1744203584403,91.58,76761.2244,3.3,0.81063,8e-05,9.68124]
[1744203586576,91.58,76761.7375,3.3,0.81068,8e-05,9.67975]
[1744203586737,91.58,76761.7375,3.3,0.81068,8e-05,9.67975]
[1744203586761,91.58,76761.7375,3.3,0.81068,8e-05,9.67975]
[1744203587424,91.58,76759.7979,3.3,0.81053,8e-05,9.68427]
[1744203589438,91.57,76754.0278,3.3,0.81006,8e-05,9.69829]
[1744203590445,91.57,76747.7727,3.3,0.80955,8e-05,9.71363]
[1744203591452,91.57,76750.2949,3.3,0.80976,8e-05,9.70726]
[1744203593466,91.57,76747.7178,3.3,0.80956,8e-05,9.71332]
[1744203594473,91.57,76750.0577,3.3,0.80976,8e-05,9.70736]
[1744203599875,91.56,76748.2585,3.3,0.80962,8e-05,9.71123]
[1744203600876,91.56,76714.7783,3.3,0.80684,8e-05,9.79376]
[1744203604176,91.55,76714.7783,3.3,0.80684,8e-05,9.79364]
[1744203604923,91.55,76714.7784,3.3,0.80685,8e-05,9.7935]
[1744203606216,91.55,76714.7784,4.3,0.80685,8e-05,9.7935]
[1744203606620,91.55,76714.7784,4.3,0.80685,8e-05,9.7935]
[1744203607437,91.55,76714.7784,4.3,0.80685,8e-05,9.7935]
[1744203607781,91.55,76714.7784,4.3,0.80685,8e-05,9.7935]
[1744203609563,91.55,76714.7784,4.3,0.80685,8e-05,9.7935]
[1744203609768,91.55,76714.7784,4.3,0.80685,8e-05,9.79338]
[1744203610197,91.55,76714.7784,4.3,0.80685,8e-05,9.79338]
[1744203611553,91.55,76714.7784,4.3,0.80685,8e-05,9.79338]
[1744203611724,91.55,76733.8778,4.3,0.80844,8e-05,9.74638]
[1744203612667,91.55,76733.8778,4.3,0.80844,8e-05,9.74655]
[1744203613474,91.55,76733.8778,4.3,0.80844,8e-05,9.74655]
[1744203614137,91.55,76733.8778,4.3,0.80844,8e-05,9.74655]
[1744203613679,91.55,76733.8778,4.3,0.80844,8e-05,9.74655]
[1744203614501,91.55,76733.8778,4.3,0.80844,8e-05,9.74655]
[1744203614706,91.55,76733.8778,4.3,0.80844,8e-05,9.74655]
[1744203615620,91.55,76733.8778,4.3,0.80844,8e-05,9.74655]
[1744203615883,91.56,76733.8778,4.3,0.80843,8e-05,9.74672]
[1744203617226,91.56,76733.8778,4.3,0.80843,8e-05,9.74672]
[1744203617072,91.56,77014.6068,4.3,0.83091,8e-05,9.04523]
[1744203617432,91.56,77014.6068,4.3,0.83091,8e-05,9.04523]
[1744203617841,91.56,77014.6068,4.3,0.83091,8e-05,9.04523]
[1744203617912,91.56,77014.6068,4.3,0.83091,8e-05,9.04523]
[1744203618044,91.56,77014.6068,4.3,0.83091,8e-05,9.04523]
[1744203618040,91.56,77014.6068,4.3,0.83091,8e-05,9.04523]
[1744203618409,91.56,77014.6068,4.3,0.83091,8e-05,9.04523]
[1744203618445,91.56,77014.6068,4.3,0.83091,8e-05,9.04523]
[1744203619169,91.56,77014.6068,4.3,0.83091,8e-05,9.04523]
[1744203618740,91.56,77014.6068,4.3,0.8309,8e-05,9.04534]
[1744203620050,91.56,77014.6068,4.3,0.8309,8e-05,9.04534]
[1744203620138,91.56,77014.6068,4.3,0.8309,8e-05,9.04534]
[1744203619747,91.56,77014.6068,4.3,0.8309,8e-05,9.04534]
[1744203620423,91.56,77014.6068,4.3,0.8309,8e-05,9.04534]
[1744203620801,91.56,77014.6068,4.3,0.8309,8e-05,9.04534]
[1744203620966,91.56,77014.6068,4.3,0.8309,8e-05,9.04534]
[1744203621076,91.56,77003.4905,4.3,0.83004,8e-05,9.07351]
[1744203621179,91.56,77003.4905,4.3,0.83004,8e-05,9.07351]
[1744203621418,91.56,77003.4905,4.3,0.83004,8e-05,9.07351]
[1744203621761,91.56,77003.4905,4.3,0.83004,8e-05,9.07351]
[1744203622770,91.56,77003.4905,4.3,0.83004,8e-05,9.0736]
[1744203623336,91.56,77003.4905,4.3,0.83004,8e-05,9.0736]
[1744203623574,91.56,77003.4905,4.3,0.83004,8e-05,9.0736]
[1744203623849,91.56,77003.4905,4.3,0.83004,8e-05,9.07357]
[1744203624691,91.56,77003.4905,4.3,0.83004,8e-05,9.07357]
[1744203625170,91.56,77003.4905,4.3,0.83004,8e-05,9.07357]
[1744203625792,91.56,77003.4905,4.3,0.83004,8e-05,9.07358]
[1744203626800,91.56,76855.4615,4.3,0.81838,8e-05,9.44502]
[1744203628085,91.56,76855.4615,4.3,0.81838,8e-05,9.44502]
[1744203627806,91.56,76855.4615,4.3,0.81838,8e-05,9.44499]
[1744203628813,91.56,76855.4615,4.3,0.81838,8e-05,9.44504]
[1744203629325,91.56,76855.4615,4.3,0.81838,8e-05,9.44504]
[1744203629488,91.56,76855.4615,4.3,0.81838,8e-05,9.44504]
[1744203629925,91.56,76855.4615,4.3,0.81838,8e-05,9.44509]
[1744203630755,91.56,76855.4615,4.3,0.81838,8e-05,9.44509]
[1744203630757,91.56,76855.4615,4.3,0.81838,8e-05,9.44509]
[1744203630832,91.56,76855.4615,4.3,0.81838,8e-05,9.44509]
[1744203631257,91.56,76857.9806,4.3,0.81868,8e-05,9.43146]
[1744203631688,91.56,76857.9806,4.3,0.81868,8e-05,9.43146]
[1744203631973,91.56,76857.9806,4.3,0.81868,8e-05,9.43146]
[1744203632258,91.56,76856.0008,4.3,0.81852,8e-05,9.43647]
[1744203633268,91.56,76844.4808,4.3,0.81759,8e-05,9.46527]
[1744203634269,91.57,76850.7488,4.3,0.81809,8e-05,9.44967]
[1744203634522,91.57,76850.7488,4.3,0.81809,8e-05,9.44967]
[1744203634765,91.57,76850.7488,4.3,0.81809,8e-05,9.44967]
[1744203634921,91.57,76850.7488,4.3,0.81809,8e-05,9.44967]
[1744203635270,91.57,76870.0746,4.3,0.81964,8e-05,9.40149]
[1744203636101,91.57,76870.0746,4.3,0.81964,8e-05,9.40149]
[1744203636344,91.57,76870.0746,4.3,0.81964,8e-05,9.40159]
[1744203638228,91.57,76870.0746,4.3,0.81964,8e-05,9.40168]
[1744203638406,91.57,76870.0746,4.3,0.81963,8e-05,9.40176]
[1744203639274,91.57,76866.0548,4.3,0.81931,8e-05,9.41185]
[1744203640027,91.57,76866.0548,4.3,0.81931,8e-05,9.41185]
[1744203640071,91.57,76866.0548,4.3,0.81931,8e-05,9.41185]
[1744203640278,91.57,76853.7035,4.3,0.81832,8e-05,9.4427]
[1744203641278,91.57,76849.2736,4.3,0.81796,8e-05,9.45378]
[1744203642298,91.57,76849.2736,4.3,0.81796,8e-05,9.45378]
[1744203641905,91.57,76849.2736,4.3,0.81796,8e-05,9.45384]
[1744203642561,91.57,76849.2736,4.3,0.81796,8e-05,9.45384]
[1744203642913,91.57,76849.2736,4.3,0.81795,8e-05,9.45395]
[1744203643920,91.57,76875.8483,4.3,0.82009,8e-05,9.38764]
[1744203644927,91.57,76873.9658,4.3,0.81993,8e-05,9.3924]
[1744203645379,91.57,76873.9658,4.3,0.81993,8e-05,9.3924]
[1744203647113,91.57,76873.9658,4.3,0.81993,8e-05,9.39241]
[1744203647922,91.57,76873.9658,4.3,0.81993,8e-05,9.39243]
[1744203649962,91.58,76852.7674,4.3,0.81823,8e-05,9.4455]
[1744203650406,91.58,76852.7674,4.3,0.81823,8e-05,9.4455]
[1744203651289,91.58,76855.2582,4.3,0.81843,8e-05,9.43933]
[1744203653078,91.58,76855.2582,4.3,0.81843,8e-05,9.43935]
[1744203653154,91.58,76855.2582,4.3,0.81843,8e-05,9.43935]
[1744203653291,91.58,76868.853,4.3,0.81952,8e-05,9.40544]
[1744203653708,91.58,76868.853,4.3,0.81952,8e-05,9.40544]
[1744203654490,91.58,76868.853,4.3,0.81952,8e-05,9.40544]
[1744203654686,91.58,76868.853,4.3,0.81952,8e-05,9.40544]
[1744203655000,91.58,76868.853,4.3,0.81951,8e-05,9.40552]
[1744203655630,91.58,76868.853,4.3,0.81951,8e-05,9.40552]
[1744203656295,91.58,76936.2619,4.3,0.82486,8e-05,9.23678]
[1744203656956,91.58,76936.2619,4.3,0.82486,8e-05,9.23678]
[1744203657296,91.58,76955.802,4.3,0.82639,8e-05,9.18783]
[1744203657551,91.58,76955.802,4.3,0.82639,8e-05,9.18783]
[1744203657980,91.58,76955.802,4.3,0.82639,8e-05,9.18783]
[1744203658082,91.58,76955.802,4.3,0.82639,8e-05,9.18783]
[1744203658107,91.58,76955.802,4.3,0.82639,8e-05,9.18793]
[1744203658414,91.58,76955.802,4.3,0.82639,8e-05,9.18793]
[1744203658704,91.58,76955.802,4.3,0.82639,8e-05,9.18793]
[1744203658715,91.58,76955.802,4.3,0.82639,8e-05,9.18793]
[1744203658814,91.58,76955.802,4.3,0.82639,8e-05,9.18793]
[1744203659203,91.58,76955.802,4.3,0.82638,8e-05,9.18808]
[1744203659518,91.58,76955.802,4.3,0.82638,8e-05,9.18808]
[1744203660117,91.58,76955.802,4.3,0.82638,8e-05,9.18808]
[1744203660476,91.58,76955.802,4.3,0.82638,8e-05,9.18808]
[1744203660565,91.59,76955.802,4.3,0.82638,8e-05,9.18822]
[1744203660832,91.59,76955.802,4.3,0.82638,8e-05,9.18822]
[1744203661453,91.59,76955.802,4.3,0.82638,8e-05,9.18822]
[1744203661721,91.59,76955.802,4.3,0.82638,8e-05,9.18822]
[1744203661895,91.59,76955.802,4.3,0.82638,8e-05,9.18822]
[1744203662022,91.59,76955.802,4.3,0.82638,8e-05,9.18822]
[1744203662447,91.59,76955.802,4.3,0.82638,8e-05,9.18822]
[1744203663047,91.59,76955.802,4.3,0.82638,8e-05,9.18822]
[1744203663365,91.59,76955.802,4.3,0.82638,8e-05,9.18822]
[1744203663190,91.59,76955.802,4.3,0.82638,8e-05,9.18836]
[1744203664476,91.59,76955.802,4.3,0.82638,8e-05,9.18836]
[1744203665262,91.59,76955.802,4.3,0.82638,8e-05,9.18836]
[1744203665317,91.59,77015.0392,4.3,0.83096,8e-05,9.0394]
[1744203665520,91.59,77015.0392,4.3,0.83096,8e-05,9.0394]
[1744203665692,91.59,77015.0392,4.3,0.83096,8e-05,9.0394]
[1744203666093,91.59,77015.0392,4.3,0.83096,8e-05,9.0394]
[1744203666667,91.59,77015.0392,4.3,0.83096,8e-05,9.0394]
[1744203667318,91.59,77058.0539,4.3,0.83424,8e-05,8.9311]
[1744203667731,91.59,77058.0539,4.3,0.83424,8e-05,8.9311]
[1744203668321,91.59,77032.5171,4.3,0.83229,8e-05,8.99572]
[1744203668999,91.59,77032.5171,4.3,0.83229,8e-05,8.99572]
[1744203669000,91.59,77032.5171,4.3,0.83229,8e-05,8.99572]
[1744203669299,91.59,77032.5171,4.3,0.83229,8e-05,8.99572]
[1744203669322,91.59,76982.5245,4.3,0.82844,8e-05,9.12173]
[1744203669746,91.59,76982.5245,4.3,0.82844,8e-05,9.12173]
[1744203670310,91.59,76982.5245,4.3,0.82844,8e-05,9.12173]
[1744203670912,91.6,76982.5245,4.3,0.82844,8e-05,9.12179]
[1744203671275,91.6,76982.5245,4.3,0.82844,8e-05,9.12179]
[1744203672034,91.6,76982.5245,4.3,0.82844,8e-05,9.12179]
[1744203672143,91.6,76982.5245,4.3,0.82844,8e-05,9.12184]
[1744203672760,91.6,76982.5245,4.3,0.82844,8e-05,9.12184]
[1744203672776,91.6,76982.5245,4.3,0.82844,8e-05,9.12184]
[1744203672799,91.6,76982.5245,4.3,0.82844,8e-05,9.12184]
[1744203673181,91.6,76982.5245,4.3,0.82844,8e-05,9.12184]
[1744203673232,91.6,76982.5245,4.3,0.82844,8e-05,9.12184]
[1744203673326,91.6,76942.1804,4.3,0.82529,8e-05,9.22329]
[1744203673350,91.6,76942.1804,4.3,0.82529,8e-05,9.22329]
[1744203673425,91.6,76942.1804,4.3,0.82529,8e-05,9.22329]
[1744203674063,91.6,76942.1804,4.3,0.82529,8e-05,9.22329]
[1744203674139,91.6,76942.1804,4.3,0.82529,8e-05,9.22329]
[1744203674157,91.6,76942.1804,4.3,0.82529,8e-05,9.22332]
[1744203674438,91.6,76942.1804,4.3,0.82529,8e-05,9.22332]
[1744203674670,91.6,76942.1804,4.3,0.82529,8e-05,9.22332]
[1744203674808,91.6,76942.1804,4.3,0.82529,8e-05,9.22332]
[1744203674887,91.6,76942.1804,4.3,0.82529,8e-05,9.22332]
[1744203675282,91.6,76942.1804,4.3,0.82529,8e-05,9.22332]
[1744203676481,91.6,76942.1804,4.3,0.82529,8e-05,9.22332]
[1744203676540,91.6,76942.1804,4.3,0.82529,8e-05,9.22332]
[1744203676894,91.6,76942.1804,4.3,0.82529,8e-05,9.22332]
[1744203677170,91.6,76942.1804,4.3,0.82529,8e-05,9.22332]
[1744203677186,91.6,76942.1804,4.3,0.82528,8e-05,9.22354]
[1744203677402,91.6,76942.1804,4.3,0.82528,8e-05,9.22354]
[1744203677724,91.6,76942.1804,4.3,0.82528,8e-05,9.22354]
[1744203677804,91.6,76942.1804,4.3,0.82528,8e-05,9.22354]
[1744203677934,91.6,76942.1804,4.3,0.82528,8e-05,9.22354]
[1744203678362,91.6,76942.1804,4.3,0.82528,8e-05,9.22354]
[1744203678499,91.6,76942.1804,4.3,0.82528,8e-05,9.2237]
[1744203678636,91.6,76942.1804,4.3,0.82528,8e-05,9.2237]
[1744203678814,91.6,76942.1804,4.3,0.82528,8e-05,9.2237]
[1744203678940,91.6,76942.1804,4.3,0.82528,8e-05,9.2237]
[1744203679197,91.6,76942.1804,4.3,0.82528,8e-05,9.2237]
[1744203679373,91.6,76942.1804,4.3,0.82528,8e-05,9.2237]
[1744203679535,91.6,76942.1804,4.3,0.82528,8e-05,9.2237]
[1744203679946,91.6,76942.1804,4.3,0.82528,8e-05,9.2237]
[1744203680654,91.6,76942.1804,4.3,0.82527,8e-05,9.22388]
[1744203681212,91.6,76942.1804,4.3,0.82527,8e-05,9.22392]
[1744203681624,91.6,76942.1804,4.3,0.82527,8e-05,9.22392]
[1744203681675,91.6,76942.1804,4.3,0.82527,8e-05,9.22392]
[1744203681875,91.6,76942.1804,4.3,0.82527,8e-05,9.22392]
[1744203681956,91.6,76942.1804,4.3,0.82527,8e-05,9.22392]
[1744203683234,91.6,76942.1804,4.3,0.82527,8e-05,9.22392]
[1744203683476,91.61,76942.1804,4.3,0.82527,8e-05,9.22402]
[1744203683843,91.61,76942.1804,4.3,0.82527,8e-05,9.22402]
[1744203683866,91.61,76942.1804,4.3,0.82527,8e-05,9.22402]
[1744203684341,91.61,76942.1804,4.3,0.82527,8e-05,9.22402]
[1744203684234,91.61,76942.1804,4.3,0.82527,8e-05,9.22402]
[1744203685258,91.61,76942.1804,4.3,0.82526,8e-05,9.22408]
[1744203686247,91.61,76942.1804,4.3,0.82526,8e-05,9.22412]
[1744203687254,91.61,76942.1804,4.3,0.82526,8e-05,9.22418]
[1744203687595,91.61,76942.1804,4.3,0.82526,8e-05,9.22418]
[1744203688397,91.61,76942.1804,4.3,0.82526,8e-05,9.22418]
[1744203688700,91.61,76942.1804,4.3,0.82526,8e-05,9.22418]
[1744203688942,91.61,76942.1804,4.3,0.82526,8e-05,9.22418]
[1744203689207,91.61,76942.1804,4.3,0.82526,8e-05,9.22418]
[1744203689274,91.61,76942.1804,4.3,0.82526,8e-05,9.22418]
[1744203689381,91.61,76942.1804,4.3,0.82526,8e-05,9.22418]
[1744203690568,91.61,76942.1804,4.3,0.82526,8e-05,9.22418]
[1744203690280,91.61,76942.1804,4.3,0.82536,8e-05,9.21691]
[1744203691306,91.61,76942.1804,4.3,0.82536,8e-05,9.21691]
[1744203691504,91.61,76942.1804,4.3,0.82536,8e-05,9.21691]
[1744203691837,91.61,76942.1804,4.3,0.82536,8e-05,9.21691]
[1744203693018,91.61,76744.2784,4.3,0.80937,8e-05,9.71016]
[1744203694044,91.61,76744.2784,4.3,0.80937,8e-05,9.71016]
[1744203695019,91.61,76772.3876,4.3,0.8117,8e-05,9.64059]
[1744203695437,91.61,76772.3876,4.3,0.8117,8e-05,9.64059]
[1744203695535,91.61,76772.3876,4.3,0.8117,8e-05,9.64059]
[1744203695799,91.61,76772.3876,4.3,0.8117,8e-05,9.64059]
[1744203696212,91.61,76772.3876,4.3,0.8117,8e-05,9.64059]
[1744203695884,91.61,76772.3876,4.3,0.81169,8e-05,9.64074]
[1744203696695,91.61,76772.3876,4.3,0.81169,8e-05,9.64074]
[1744203697193,91.61,76772.3876,4.3,0.81169,8e-05,9.64074]
[1744203696789,91.61,76772.3876,4.3,0.81169,8e-05,9.64074]
[1744203697949,91.61,76772.3876,4.3,0.81169,8e-05,9.64074]
[1744203697951,91.61,76772.3876,4.3,0.81169,8e-05,9.64091]
[1744203698190,91.61,76772.3876,4.3,0.81169,8e-05,9.64091]
[1744203698446,91.61,76772.3876,4.3,0.81169,8e-05,9.64091]
[1744203698605,91.61,76772.3876,4.3,0.81169,8e-05,9.64091]
[1744203698772,91.61,76772.3876,4.3,0.81169,8e-05,9.64091]
[1744203698989,91.61,76772.3876,4.3,0.81169,8e-05,9.64091]
[1744203698917,91.61,76772.3876,4.3,0.81168,8e-05,9.64097]
[1744203699131,91.61,76772.3876,4.3,0.81168,8e-05,9.64097]
[1744203700029,91.61,76837.0101,4.3,0.81696,8e-05,9.48039]
[1744203700846,91.61,76837.0101,4.3,0.81696,8e-05,9.48039]
[1744203700935,91.61,76837.0101,4.3,0.81696,8e-05,9.48039]
[1744203701371,91.61,76837.0101,4.3,0.81696,8e-05,9.48041]
[1744203703068,91.61,76837.0101,4.3,0.81696,8e-05,9.48041]
[1744203702376,91.61,76799.7187,4.3,0.81393,8e-05,9.57322]
[1744203704759,91.61,76799.7187,4.3,0.81393,8e-05,9.57321]
[1744203704814,91.61,76799.7187,4.3,0.81393,8e-05,9.57328]
[1744203706040,91.62,76803.9396,4.3,0.81426,8e-05,9.56303]
[1744203706862,91.62,76803.9396,4.3,0.81426,8e-05,9.56303]
[1744203706868,91.62,76803.9396,4.3,0.81426,8e-05,9.56303]
[1744203707001,91.62,76803.9396,4.3,0.81426,8e-05,9.56303]
[1744203707219,91.62,76803.9396,4.3,0.81426,8e-05,9.56303]
[1744203707848,91.62,76803.9396,4.3,0.81426,8e-05,9.56303]
[1744203707897,91.62,76803.9396,4.3,0.81426,8e-05,9.56303]
[1744203707928,91.62,76803.9396,4.3,0.81426,8e-05,9.56303]
[1744203707999,91.62,76803.9396,4.3,0.81426,8e-05,9.56313]
[1744203708952,91.62,76803.9396,4.3,0.81426,8e-05,9.56313]
[1744203708988,91.62,76803.9396,4.3,0.81426,8e-05,9.56313]
[1744203709018,91.62,76803.9396,4.3,0.81425,8e-05,9.56336]
[1744203711044,91.63,76837.4292,4.3,0.81697,8e-05,9.48037]
[1744203711099,91.63,76837.4292,4.3,0.81697,8e-05,9.48037]
[1744203711968,91.63,76837.4292,4.3,0.81696,8e-05,9.48046]
[1744203712071,91.63,76837.4292,4.3,0.81696,8e-05,9.48046]
[1744203712079,91.63,76837.4292,4.3,0.81696,8e-05,9.48046]
[1744203713046,91.63,76819.9975,4.3,0.81555,8e-05,9.52396]
[1744203714047,91.63,76833.7963,4.3,0.81666,8e-05,9.48985]
[1744203714872,91.63,76833.7963,4.3,0.81666,8e-05,9.48985]
[1744203715089,91.63,76833.7963,4.3,0.81666,8e-05,9.48985]
[1744203715618,91.63,76833.7963,4.3,0.81666,8e-05,9.48985]
[1744203715778,91.63,76833.7963,4.3,0.81666,8e-05,9.48985]
[1744203715881,91.63,76833.7963,4.3,0.81666,8e-05,9.48985]
[1744203716049,91.64,76846.1597,4.3,0.81765,8e-05,9.45944]
[1744203716234,91.64,76846.1597,4.3,0.81765,8e-05,9.45944]
[1744203716393,91.64,76846.1597,4.3,0.81765,8e-05,9.45944]
[1744203716496,91.64,76846.1597,4.3,0.81765,8e-05,9.45944]
[1744203718056,91.64,76861.0302,4.3,0.81883,8e-05,9.42267]
[1744203719057,91.64,76868.0836,4.3,0.8194,8e-05,9.40518]
[1744203719665,91.64,76868.0836,4.3,0.8194,8e-05,9.40518]
[1744203719800,91.64,76868.0836,4.3,0.8194,8e-05,9.40518]
[1744203721070,91.64,76879.796,4.3,0.82033,8e-05,9.37606]
[1744203722070,91.65,76887.1981,4.3,0.82091,8e-05,9.35787]
[1744203722945,91.65,76887.1981,4.3,0.82091,8e-05,9.35787]
[1744203723698,91.65,76887.1981,4.3,0.82091,8e-05,9.35805]
[1744203723764,91.65,76887.1981,4.3,0.82091,8e-05,9.35805]
[1744203724508,91.65,76887.1981,4.3,0.82091,8e-05,9.35805]
[1744203724678,91.65,76887.1981,4.3,0.82091,8e-05,9.35805]
[1744203724814,91.65,76887.1981,4.3,0.82091,8e-05,9.35805]
[1744203725053,91.65,76887.1981,4.3,0.82091,8e-05,9.35805]
[1744203725074,91.65,76889.9411,4.3,0.82112,8e-05,9.35119]
[1744203725582,91.65,76889.9411,4.3,0.82112,8e-05,9.35119]
[1744203725639,91.65,76889.9411,4.3,0.82112,8e-05,9.35119]
[1744203725904,91.65,76889.9411,4.3,0.82112,8e-05,9.35119]
[1744203726075,91.65,76903.0698,4.3,0.82216,8e-05,9.31869]
[1744203726325,91.65,76903.0698,4.3,0.82216,8e-05,9.31869]
[1744203726485,91.65,76903.0698,4.3,0.82216,8e-05,9.31869]
[1744203726628,91.65,76903.0698,4.3,0.82216,8e-05,9.31869]
[1744203726742,91.65,76903.0698,4.3,0.82216,8e-05,9.31869]
[1744203727620,91.65,76903.0698,4.3,0.82216,8e-05,9.31876]
[1744203727648,91.65,76903.0698,4.3,0.82216,8e-05,9.31876]
[1744203727837,91.65,76903.0698,4.3,0.82216,8e-05,9.31876]
[1744203728005,91.66,76903.0698,4.3,0.82215,8e-05,9.31881]
[1744203729078,91.66,76897.6741,4.3,0.82172,8e-05,9.33238]
[1744203730924,91.66,76897.6741,4.3,0.82172,8e-05,9.33251]
[1744203731026,91.66,76897.6741,4.3,0.82172,8e-05,9.33251]
[1744203731081,91.66,76896.034,4.3,0.82159,8e-05,9.33674]
[1744203731752,91.66,76896.034,4.3,0.82159,8e-05,9.33674]
[1744203731809,91.66,76896.034,4.3,0.82159,8e-05,9.33674]
[1744203733022,91.66,76896.034,4.3,0.82159,8e-05,9.33674]
[1744203733084,91.66,76922.3668,4.3,0.82367,8e-05,9.271]
[1744203733147,91.66,76922.3668,4.3,0.82367,8e-05,9.271]
[1744203735020,91.66,76922.3668,4.3,0.82367,8e-05,9.271]
[1744203735088,91.66,76934.8766,4.3,0.82465,8e-05,9.23983]
[1744203735354,91.66,76934.8766,4.3,0.82465,8e-05,9.23983]
[1744203735906,91.66,76934.8766,4.3,0.82465,8e-05,9.23983]
[1744203736091,91.67,76933.1305,4.3,0.8245,8e-05,9.24436]
[1744203737123,91.67,76933.1305,4.3,0.8245,8e-05,9.24436]
[1744203737091,91.67,76936.4613,4.3,0.82476,8e-05,9.23622]
[1744203737418,91.67,76936.4613,4.3,0.82476,8e-05,9.23622]
[1744203738066,91.67,76936.4613,4.3,0.82476,8e-05,9.23622]
[1744203738167,91.67,76936.4613,4.3,0.82476,8e-05,9.23622]
[1744203738251,91.67,76936.4613,4.3,0.82476,8e-05,9.23622]
[1744203738310,91.67,76936.4613,4.3,0.82476,8e-05,9.23622]
[1744203738414,91.67,76936.4613,4.3,0.82476,8e-05,9.23622]
[1744203739093,91.67,76951.3082,4.3,0.82592,8e-05,9.19908]
[1744203739270,91.67,76951.3082,4.3,0.82592,8e-05,9.19908]
[1744203739884,91.67,76951.3082,4.3,0.82592,8e-05,9.19908]
[1744203740006,91.67,76951.3082,4.3,0.82592,8e-05,9.19923]
[1744203740243,91.67,76951.3082,4.3,0.82592,8e-05,9.19923]
[1744203740615,91.67,76951.3082,4.3,0.82592,8e-05,9.19923]
[1744203740682,91.67,76951.3082,4.3,0.82592,8e-05,9.19923]
[1744203740836,91.67,76951.3082,4.3,0.82592,8e-05,9.19923]
[1744203740884,91.67,76951.3082,4.3,0.82592,8e-05,9.19923]
[1744203741679,91.67,76928.2675,4.3,0.8241,8e-05,9.2572]
[1744203742847,91.67,76928.2675,4.3,0.8241,8e-05,9.2572]
[1744203742919,91.67,76928.2675,4.3,0.8241,8e-05,9.2572]
[1744203743097,91.68,76925.1452,4.3,0.82385,8e-05,9.26516]
[1744203744345,91.68,76925.1452,4.3,0.82385,8e-05,9.26516]
[1744203744098,91.68,76907.5253,4.3,0.82246,8e-05,9.30938]
[1744203744701,91.68,76907.5253,4.3,0.82246,8e-05,9.30938]
[1744203744807,91.68,76907.5253,4.3,0.82246,8e-05,9.30938]
[1744203745070,91.68,76907.5253,4.3,0.82246,8e-05,9.30938]
[1744203744981,91.68,76907.5253,4.3,0.82246,8e-05,9.30938]
[1744203745350,91.68,76907.5253,4.3,0.82246,8e-05,9.30938]
[1744203746530,91.68,76907.5253,4.3,0.82245,8e-05,9.30952]
[1744203746862,91.68,76907.5253,4.3,0.82245,8e-05,9.30952]
[1744203747101,91.68,76846.4545,4.3,0.81756,8e-05,9.46237]
[1744203747596,91.68,76846.4545,4.3,0.81756,8e-05,9.46237]
[1744203747705,91.68,76846.4545,4.3,0.81756,8e-05,9.46237]
[1744203747785,91.68,76846.4545,4.3,0.81756,8e-05,9.46237]
[1744203748102,91.68,76834.2422,4.3,0.81656,8e-05,9.4929]
[1744203749103,91.68,76829.4947,4.3,0.81618,8e-05,9.5048]
[1744203749347,91.68,76829.4947,4.3,0.81618,8e-05,9.5048]
[1744203749933,91.68,76829.4947,4.3,0.81618,8e-05,9.5048]
[1744203751105,91.69,76816.8321,4.3,0.81524,8e-05,9.52902]
[1744203751752,91.69,76816.8321,4.3,0.81524,8e-05,9.52902]
[1744203751815,91.69,76816.8321,4.3,0.81524,8e-05,9.52908]
[1744203752650,91.69,76816.8321,4.3,0.81524,8e-05,9.52908]
[1744203753118,91.69,76816.8321,4.3,0.81524,8e-05,9.52908]
[1744203753460,91.69,76816.8321,4.3,0.81524,8e-05,9.52908]
[1744203753513,91.69,76816.8321,4.3,0.81524,8e-05,9.52908]
[1744203753547,91.69,76816.8321,4.3,0.81524,8e-05,9.52908]
[1744203754069,91.69,76816.8321,4.3,0.81524,8e-05,9.52908]
[1744203754109,91.69,76826.1778,4.3,0.816,8e-05,9.50599]
[1744203755517,91.69,76826.479,4.3,0.81602,8e-05,9.50532]
[1744203756111,91.69,76840.1213,4.3,0.81712,8e-05,9.4714]
[1744203756836,91.69,76840.1213,4.3,0.81712,8e-05,9.4714]
[1744203756880,91.69,76840.1213,4.3,0.81712,8e-05,9.47148]
[1744203758554,91.69,76840.1213,4.3,0.81712,8e-05,9.47148]
[1744203760115,91.69,76854.492,4.3,0.81827,8e-05,9.43588]
[1744203760300,91.69,76854.492,4.3,0.81827,8e-05,9.43588]
[1744203760355,91.69,76854.492,4.3,0.81827,8e-05,9.43588]
[1744203761130,91.69,76866.7057,4.3,0.81926,8e-05,9.40545]
[1744203761272,91.69,76866.7057,4.3,0.81926,8e-05,9.40545]
[1744203761856,91.69,76866.7057,4.3,0.81926,8e-05,9.40545]
[1744203762131,91.69,76873.3737,4.3,0.81979,8e-05,9.38887]
[1744203762590,91.69,76873.3737,4.3,0.81979,8e-05,9.38887]
[1744203762597,91.69,76873.3737,4.3,0.81979,8e-05,9.38887]
[1744203762787,91.69,76873.3737,4.3,0.81979,8e-05,9.38887]
[1744203762900,91.69,76873.3737,4.3,0.81979,8e-05,9.38887]
[1744203763010,91.69,76873.3737,4.3,0.81979,8e-05,9.38887]
[1744203763711,91.69,76873.3737,4.3,0.81979,8e-05,9.38887]
[1744203764112,91.69,76873.3737,4.3,0.81979,8e-05,9.38887]
[1744203764171,91.69,76873.3737,4.3,0.81979,8e-05,9.38887]
[1744203764135,91.7,76884.2588,4.3,0.82066,8e-05,9.36177]
[1744203764690,91.7,76884.2588,4.3,0.82066,8e-05,9.36177]
[1744203764866,91.7,76884.2588,4.3,0.82065,8e-05,9.36189]
[1744203765876,91.7,76897.2987,4.3,0.82169,8e-05,9.32946]
[1744203766742,91.7,76897.2987,4.3,0.82169,8e-05,9.32946]
[1744203766919,91.7,76897.2987,4.3,0.82169,8e-05,9.32946]
[1744203767137,91.7,76884.1176,4.3,0.82063,8e-05,9.36255]
[1744203769904,91.7,76882.3286,4.3,0.82048,8e-05,9.36726]
[1744203770911,91.7,76878.7983,4.3,0.8202,8e-05,9.37612]
[1744203771918,91.71,76875.4425,4.3,0.81993,8e-05,9.38454]
[1744203774844,91.71,76875.9347,4.3,0.81997,8e-05,9.38336]
[1744203775146,91.71,76861.6622,4.3,0.81882,8e-05,9.41906]
[1744203776650,91.71,76861.6622,4.3,0.81882,8e-05,9.41912]
[1744203776955,91.71,76861.6622,4.3,0.81882,8e-05,9.41916]
[1744203777962,91.71,76849.3378,4.3,0.81782,8e-05,9.4499]
[1744203779380,91.71,76849.3378,4.3,0.81782,8e-05,9.44991]
[1744203779386,91.71,76849.3378,4.3,0.81782,8e-05,9.44991]
[1744203780829,91.71,76849.3378,4.3,0.81782,8e-05,9.44993]
[1744203780972,91.71,76849.3378,4.3,0.81782,8e-05,9.44993]
[1744203782998,91.71,76849.3378,4.3,0.81782,8e-05,9.45015]
[1744203784149,91.71,76849.3378,4.3,0.81782,8e-05,9.45015]
[1744203784171,91.71,76856.5598,4.3,0.81839,8e-05,9.43223]
[1744203786022,91.72,76858.9349,4.3,0.81858,8e-05,9.42658]
[1744203786341,91.72,76858.9349,4.3,0.81858,8e-05,9.42658]
[1744203786527,91.72,76858.9349,4.3,0.81858,8e-05,9.42658]
[1744203787812,91.72,76858.9349,4.3,0.81857,8e-05,9.42674]
[1744203789043,91.72,76843.9254,4.3,0.81735,8e-05,9.46446]
[1744203789750,91.72,76843.9254,4.3,0.81735,8e-05,9.46446]
[1744203790275,91.72,76843.9254,4.3,0.81735,8e-05,9.46463]
[1744203790968,91.72,76843.9254,4.3,0.81735,8e-05,9.46463]
[1744203791455,91.73,76843.9254,4.3,0.81734,8e-05,9.4648]
[1744203793071,91.73,76848.0234,4.3,0.81767,8e-05,9.45475]
[1744203793668,91.73,76848.0234,4.3,0.81767,8e-05,9.45475]
[1744203793815,91.73,76848.0234,4.3,0.81767,8e-05,9.45475]
[1744203795469,91.73,76848.0234,4.3,0.81766,8e-05,9.45494]
[1744203796139,91.73,76848.0234,4.3,0.81766,8e-05,9.45494]
[1744203796183,91.73,76849.1472,4.3,0.81775,8e-05,9.45221]
[1744203796341,91.73,76849.1472,4.3,0.81775,8e-05,9.45221]
[1744203796498,91.73,76849.1472,4.3,0.81775,8e-05,9.45221]
[1744203797770,91.73,76849.1472,4.3,0.81775,8e-05,9.45226]
[1744203798025,91.73,76849.1472,4.3,0.81775,8e-05,9.45226]
[1744203799069,91.73,76849.1472,4.3,0.81775,8e-05,9.45229]
[1744203799101,91.73,76849.1472,4.3,0.81775,8e-05,9.45229]
[1744203800277,91.73,76849.1472,4.3,0.81775,8e-05,9.45222]
[1744203800335,91.73,76849.1472,4.3,0.81775,8e-05,9.45222]
[1744203802134,91.73,76827.7217,4.3,0.81602,8e-05,9.50563]
[1744203804148,91.73,76818.2368,4.3,0.81524,8e-05,9.52934]
[1744203805155,91.73,76823.9839,4.3,0.81571,8e-05,9.51508]
[1744203805210,91.73,76823.9839,4.3,0.81571,8e-05,9.51508]
[1744203807395,91.73,76824.8235,4.3,0.81577,8e-05,9.51304]
[1744203809183,91.73,76830.7268,4.3,0.81625,8e-05,9.4984]
[1744203809251,91.73,76830.7268,4.3,0.81625,8e-05,9.4984]
[1744203810853,91.74,76830.7268,4.3,0.81625,8e-05,9.49844]
[1744203811197,91.74,76830.7268,4.3,0.81635,8e-05,9.49107]
[1744203812203,91.74,76808.539,4.3,0.81454,8e-05,9.54627]
[1744203814997,91.74,76808.4552,4.3,0.81453,8e-05,9.54654]
[1744203815397,91.74,76808.4552,4.3,0.81453,8e-05,9.54655]
[1744203815556,91.74,76808.4552,4.3,0.81453,8e-05,9.54655]
[1744203816419,91.74,76808.4552,4.3,0.81453,8e-05,9.54655]
[1744203817215,91.74,76780.0565,4.3,0.8122,8e-05,9.61708]
[1744203818216,91.74,76786.4863,4.3,0.81273,8e-05,9.60119]
[1744203819217,91.74,76791.3407,4.3,0.81313,8e-05,9.5892]
[1744203822220,91.74,76801.6996,4.3,0.81397,8e-05,9.56364]
[1744203823221,91.74,76804.3376,4.3,0.81419,8e-05,9.55715]
[1744203824222,91.74,76808.8247,4.3,0.81455,8e-05,9.54618]
[1744203826224,91.75,76807.6203,4.3,0.81444,8e-05,9.54951]
[1744203827849,91.75,76806.6333,4.3,0.81435,8e-05,9.55212]
[1744203827979,91.75,76806.6333,4.3,0.81435,8e-05,9.55212]
[1744203828226,91.75,76808.1763,4.3,0.81448,8e-05,9.54835]
[1744203829064,91.75,76808.1763,4.3,0.81448,8e-05,9.54835]
[1744203829220,91.75,76808.1763,4.3,0.81448,8e-05,9.54835]
[1744203829128,91.75,76808.1763,4.3,0.81447,8e-05,9.54842]
[1744203831238,91.75,76815.6167,4.3,0.81507,8e-05,9.53015]
[1744203832239,91.76,76812.4277,4.3,0.81481,8e-05,9.53813]
[1744203833240,91.76,76813.6975,4.3,0.81491,8e-05,9.53507]
[1744203833904,91.76,76813.6975,4.3,0.81491,8e-05,9.53507]
[1744203835246,91.76,76808.1756,4.3,0.81446,8e-05,9.54892]
[1744203835485,91.76,76808.1756,4.3,0.81446,8e-05,9.54892]
[1744203836247,91.76,76810.5953,4.3,0.81465,8e-05,9.54295]
[1744203837248,91.76,76821.9641,4.3,0.81558,8e-05,9.51472]
[1744203838249,91.76,76826.9003,4.3,0.81598,8e-05,9.50248]
[1744203839250,91.76,76829.6282,4.3,0.8162,8e-05,9.49573]
[1744203841420,91.76,76829.9566,4.3,0.81622,8e-05,9.49512]
[1744203842105,91.76,76829.9566,4.3,0.81622,8e-05,9.49512]
[1744203842549,91.76,76829.9566,4.3,0.81621,8e-05,9.49531]
[1744203842898,91.76,76829.9566,4.3,0.81621,8e-05,9.49531]
[1744203843229,91.76,76829.9566,4.3,0.81621,8e-05,9.49531]
[1744203843254,91.77,76831.8443,4.3,0.81636,8e-05,9.49073]
[1744203843991,91.77,76831.8443,4.3,0.81636,8e-05,9.49073]
[1744203845256,91.77,76827.5473,4.3,0.81601,8e-05,9.50166]
[1744203846257,91.77,76822.1868,4.3,0.81557,8e-05,9.51513]
[1744203847258,91.77,76825.5162,4.3,0.81583,8e-05,9.50701]
[1744203847963,91.77,76825.5162,4.3,0.81583,8e-05,9.50701]
[1744203848615,91.78,76825.5162,4.3,0.81583,8e-05,9.50717]
[1744203849260,91.78,76827.3378,4.3,0.81597,8e-05,9.50274]
[1744203850261,91.78,76839.8429,4.3,0.81698,8e-05,9.47178]
[1744203850643,91.78,76839.8429,4.3,0.81698,8e-05,9.47178]
[1744203851189,91.78,76839.8429,4.3,0.81698,8e-05,9.47178]
[1744203851640,91.78,76839.8429,4.3,0.81698,8e-05,9.47178]
[1744203851994,91.78,76839.8429,4.3,0.81698,8e-05,9.47178]
[1744203852072,91.78,76839.8429,4.3,0.81698,8e-05,9.47178]
[1744203852318,91.78,76839.8429,4.3,0.81698,8e-05,9.47178]
[1744203852139,91.78,76839.8429,4.3,0.81698,8e-05,9.47178]
[1744203852433,91.78,76839.8429,4.3,0.81698,8e-05,9.47178]
[1744203853056,91.78,76839.8429,4.3,0.81698,8e-05,9.47178]
[1744203853079,91.78,76839.8429,4.3,0.81698,8e-05,9.47178]
[1744203853265,91.78,76871.2455,4.3,0.8195,8e-05,9.39376]
[1744203853420,91.78,76871.2455,4.3,0.8195,8e-05,9.39376]
[1744203853513,91.78,76871.2455,4.3,0.8195,8e-05,9.39376]
[1744203854266,91.78,76897.4546,4.3,0.82159,8e-05,9.3284]
[1744203854978,91.78,76897.4546,4.3,0.82159,8e-05,9.3284]
[1744203855180,91.78,76897.4546,4.3,0.82159,8e-05,9.3284]
[1744203855293,91.78,76897.4546,4.3,0.82159,8e-05,9.3284]
[1744203855237,91.78,76897.4546,4.3,0.82159,8e-05,9.3285]
[1744203855897,91.78,76897.4546,4.3,0.82159,8e-05,9.3285]
[1744203856269,91.78,76881.6345,4.3,0.82033,8e-05,9.36813]
[1744203856634,91.78,76881.6345,4.3,0.82033,8e-05,9.36813]
[1744203856818,91.78,76881.6345,4.3,0.82033,8e-05,9.36813]
[1744203856826,91.79,76881.6345,4.3,0.82032,8e-05,9.36824]
[1744203857872,91.79,76881.6345,4.3,0.82032,8e-05,9.36824]
[1744203858014,91.79,76881.6345,4.3,0.82032,8e-05,9.36824]
[1744203858246,91.79,76881.6345,4.3,0.82032,8e-05,9.36837]
[1744203858543,91.79,76881.6345,4.3,0.82032,8e-05,9.36837]
[1744203858927,91.79,76881.6345,4.3,0.82032,8e-05,9.36837]
[1744203859014,91.79,76881.6345,4.3,0.82032,8e-05,9.36837]
[1744203860273,91.79,76844.2342,4.3,0.81731,8e-05,9.46178]
[1744203860475,91.79,76844.2342,4.3,0.81731,8e-05,9.46178]
[1744203861274,91.79,76820.9632,4.3,0.81542,8e-05,9.51965]
[1744203861423,91.79,76820.9632,4.3,0.81542,8e-05,9.51965]
[1744203861935,91.79,76820.9632,4.3,0.81542,8e-05,9.51965]
[1744203862036,91.79,76820.9632,4.3,0.81542,8e-05,9.51964]
[1744203863276,91.79,76817.0334,4.3,0.8151,8e-05,9.5294]
[1744203864277,91.79,76818.8459,4.3,0.81525,8e-05,9.52491]
[1744203865278,91.79,76822.2622,4.3,0.81553,8e-05,9.5165]
[1744203865322,91.79,76822.2622,4.3,0.81553,8e-05,9.5165]
[1744203865330,91.79,76822.2622,4.3,0.81553,8e-05,9.5165]
[1744203865413,91.79,76822.2622,4.3,0.81553,8e-05,9.5165]
[1744203865508,91.79,76822.2622,4.3,0.81553,8e-05,9.5165]
[1744203865765,91.79,76822.2622,4.3,0.81553,8e-05,9.5165]
[1744203865826,91.79,76822.2622,4.3,0.81553,8e-05,9.5165]
[1744203865828,91.79,76822.2622,4.3,0.81553,8e-05,9.5165]
[1744203866037,91.79,76822.2622,4.3,0.81553,8e-05,9.5165]
[1744203866184,91.79,76822.2622,4.3,0.81553,8e-05,9.5165]
[1744203866814,91.79,76822.2622,4.3,0.81553,8e-05,9.5165]
[1744203867154,91.79,76822.2622,4.3,0.81553,8e-05,9.5165]
[1744203868814,91.79,76822.2622,4.3,0.81552,8e-05,9.51664]
[1744203870283,91.79,76862.2647,4.3,0.81875,8e-05,9.41717]
[1744203870684,91.79,76862.2647,4.3,0.81875,8e-05,9.41717]
[1744203870691,91.79,76862.2647,4.3,0.81875,8e-05,9.41717]
[1744203871093,91.79,76862.2647,4.3,0.81885,8e-05,9.4098]
[1744203871566,91.79,76862.2647,4.3,0.81885,8e-05,9.4098]
[1744203871596,91.79,76862.2647,4.3,0.81885,8e-05,9.4098]
[1744203871734,91.79,76862.2647,4.3,0.81885,8e-05,9.4098]
[1744203872285,91.79,76871.7284,4.3,0.81961,8e-05,9.38626]
[1744203872508,91.79,76871.7284,4.3,0.81961,8e-05,9.38626]
[1744203872521,91.79,76871.7284,4.3,0.81961,8e-05,9.38626]
[1744203872606,91.79,76871.7284,4.3,0.81961,8e-05,9.38626]
[1744203872704,91.79,76871.7284,4.3,0.81961,8e-05,9.38626]
[1744203872827,91.79,76871.7284,4.3,0.81961,8e-05,9.38626]
[1744203873024,91.79,76871.7284,4.3,0.81961,8e-05,9.38626]
[1744203873286,91.8,76880.4479,4.3,0.8203,8e-05,9.36458]
[1744203874287,91.8,76874.2058,4.3,0.8198,8e-05,9.38021]
[1744203875288,91.8,76880.9307,4.3,0.82034,8e-05,9.36351]
[1744203876275,91.8,76880.9307,4.3,0.82034,8e-05,9.36351]
[1744203876289,91.8,76883.2986,4.3,0.82053,8e-05,9.35769]
[1744203876641,91.8,76883.2986,4.3,0.82053,8e-05,9.35769]
[1744203876658,91.8,76883.2986,4.3,0.82053,8e-05,9.35769]
[1744203877622,91.8,76883.2986,4.3,0.82053,8e-05,9.35769]
[1744203878279,91.8,76883.2986,4.3,0.82053,8e-05,9.35769]
[1744203878291,91.8,76899.9311,4.3,0.82185,8e-05,9.31633]
[1744203878351,91.8,76899.9311,4.3,0.82185,8e-05,9.31633]
[1744203878512,91.8,76899.9311,4.3,0.82185,8e-05,9.31633]
[1744203878681,91.8,76899.9311,4.3,0.82185,8e-05,9.31633]
[1744203879292,91.8,76908.6794,4.3,0.82254,8e-05,9.29454]
[1744203880293,91.8,76914.2636,4.3,0.82298,8e-05,9.28067]
[1744203881294,91.8,76908.2424,4.3,0.8225,8e-05,9.29586]
[1744203881445,91.8,76908.2424,4.3,0.8225,8e-05,9.29586]
[1744203881477,91.8,76908.2424,4.3,0.8225,8e-05,9.29586]
[1744203881546,91.8,76908.2424,4.3,0.8225,8e-05,9.29586]
[1744203881692,91.8,76908.2424,4.3,0.8225,8e-05,9.29586]
[1744203882295,91.8,76914.6868,4.3,0.823,8e-05,9.27982]
[1744203882810,91.8,76914.6868,4.3,0.823,8e-05,9.27982]
[1744203882914,91.8,76914.6868,4.3,0.823,8e-05,9.27982]
[1744203884297,91.81,76937.1513,4.3,0.82477,8e-05,9.22382]
[1744203884875,91.81,76937.1513,4.3,0.82477,8e-05,9.22382]
[1744203885093,91.81,76937.1513,4.3,0.82477,8e-05,9.22382]
[1744203885305,91.81,76937.1513,4.3,0.82477,8e-05,9.22382]
[1744203886300,91.81,76928.5845,4.3,0.82409,8e-05,9.24542]
[1744203887301,91.81,76919.3006,4.3,0.82336,8e-05,9.26871]
[1744203888302,91.81,76916.1888,4.3,0.82311,8e-05,9.27655]
[1744203889303,91.81,76919.1564,4.3,0.82334,8e-05,9.2692]
[1744203890317,91.81,76919.1564,4.3,0.82334,8e-05,9.2692]
[1744203890305,91.81,76911.5765,4.3,0.82274,8e-05,9.28819]
[1744203891305,91.81,76904.5811,4.3,0.82218,8e-05,9.30569]
[1744203892026,91.81,76904.5811,4.3,0.82218,8e-05,9.30569]
[1744203892715,91.81,76904.5811,4.3,0.82218,8e-05,9.30569]
[1744203894149,91.81,76904.5811,4.3,0.82218,8e-05,9.30569]
[1744203894266,91.81,76904.5811,4.3,0.82218,8e-05,9.30569]
[1744203894310,91.81,76879.9326,4.3,0.82022,8e-05,9.36725]
[1744203896312,91.81,76877.3564,4.3,0.82002,8e-05,9.37366]
[1744203897429,91.81,76877.6403,4.3,0.82004,8e-05,9.37295]
[1744203897452,91.81,76877.6403,4.3,0.82004,8e-05,9.37295]
[1744203897558,91.81,76877.6403,4.3,0.82004,8e-05,9.37295]
[1744203898794,91.81,76877.6403,4.3,0.82004,8e-05,9.37294]
[1744203900316,91.81,76886.3519,4.3,0.82073,8e-05,9.35123]
[1744203900332,91.81,76886.3519,4.3,0.82073,8e-05,9.35123]
[1744203900516,91.81,76886.3519,4.3,0.82073,8e-05,9.35123]
[1744203901046,91.81,76886.3519,4.3,0.82073,8e-05,9.35123]
[1744203901147,91.81,76886.3519,4.3,0.82073,8e-05,9.35123]
[1744203902318,91.81,76871.6785,4.3,0.81956,8e-05,9.38799]
[1744203903319,91.81,76860.6609,4.3,0.81867,8e-05,9.41548]
[1744203903957,91.81,76860.6609,4.3,0.81867,8e-05,9.41548]
[1744203904320,91.81,76853.3043,4.3,0.81808,8e-05,9.43381]
[1744203905321,91.81,76857.1514,4.3,0.81839,8e-05,9.42425]
[1744203906322,91.82,76863.0111,4.3,0.81886,8e-05,9.40969]
[1744203908213,91.82,76863.8818,4.3,0.81893,8e-05,9.40756]
[1744203908625,91.82,76863.8818,4.3,0.81892,8e-05,9.4076]
[1744203910123,91.82,76863.8818,4.3,0.81892,8e-05,9.40766]
[1744203910275,91.82,76863.8818,4.3,0.81892,8e-05,9.40766]
[1744203911327,91.82,76873.6779,4.3,0.81971,8e-05,9.38332]
[1744203911924,91.82,76873.6779,4.3,0.81971,8e-05,9.38335]
[1744203913330,91.82,76846.8837,4.3,0.81755,8e-05,9.4501]
[1744203914869,91.82,76846.8837,4.3,0.81755,8e-05,9.45009]
[1744203914946,91.82,76846.8837,4.3,0.81755,8e-05,9.45009]
[1744203915953,91.82,76854.2367,4.3,0.81814,8e-05,9.4318]
[1744203917284,91.82,76854.2367,4.3,0.81814,8e-05,9.4318]
[1744203917336,91.82,76860.1239,4.3,0.81862,8e-05,9.41716]
[1744203918334,91.82,76860.1239,4.3,0.81862,8e-05,9.41716]
[1744203918337,91.82,76856.9516,4.3,0.81836,8e-05,9.42508]
[1744203918730,91.82,76856.9516,4.3,0.81836,8e-05,9.42508]
[1744203919188,91.82,76856.9516,4.3,0.81836,8e-05,9.42508]
[1744203921061,91.82,76856.9516,4.3,0.81836,8e-05,9.42511]
[1744203921161,91.82,76856.9516,4.3,0.81836,8e-05,9.42521]
[1744203921723,91.82,76856.9516,4.3,0.81836,8e-05,9.42521]
[1744203921755,91.82,76856.9516,4.3,0.81836,8e-05,9.42521]
[1744203921996,91.82,76856.9516,4.3,0.81835,8e-05,9.42528]
[1744203923342,91.82,76840.9028,4.3,0.81706,8e-05,9.4653]
[1744203924575,91.82,76840.9028,4.3,0.81706,8e-05,9.46537]
[1744203928050,91.83,76843.271,4.3,0.81723,8e-05,9.45999]
[1744203929057,91.83,76844.9958,4.3,0.81737,8e-05,9.45584]
[1744203931071,91.84,76842.3081,4.3,0.81724,8e-05,9.45539]
[1744203932078,91.84,76844.0149,4.3,0.81737,8e-05,9.45129]
[1744203935697,91.84,76844.3657,4.3,0.81739,8e-05,9.45086]
[1744203936210,91.84,76844.3657,4.3,0.81739,8e-05,9.45086]
[1744203936325,91.84,76844.3657,4.3,0.81739,8e-05,9.45086]
[1744203937158,91.84,76844.3657,4.3,0.81739,8e-05,9.45086]
[1744203937755,91.84,76844.3657,4.3,0.81738,8e-05,9.451]
[1744203938011,91.84,76844.3657,4.3,0.81738,8e-05,9.451]
[1744203938236,91.84,76844.3657,4.3,0.81738,8e-05,9.451]
[1744203938365,91.84,76842.9989,4.3,0.81727,8e-05,9.4544]
[1744203939137,91.84,76842.9989,4.3,0.81727,8e-05,9.45447]
[1744203939803,91.84,76842.9989,4.3,0.81727,8e-05,9.45447]
[1744203940159,91.85,76842.9989,4.3,0.81727,8e-05,9.45449]
[1744203941163,91.85,76885.3754,4.3,0.82067,8e-05,9.34903]
[1744203942235,91.85,76885.3754,4.3,0.82067,8e-05,9.34903]
[1744203942444,91.85,76885.3754,4.3,0.82067,8e-05,9.34903]
[1744203942662,91.85,76885.3754,4.3,0.82067,8e-05,9.34914]
[1744203942744,91.85,76885.3754,4.3,0.82067,8e-05,9.34914]
[1744203943177,91.85,76885.3754,4.3,0.82067,8e-05,9.34915]
[1744203944371,91.85,76934.3847,4.3,0.82455,8e-05,9.22667]
[1744203944469,91.85,76934.3847,4.3,0.82455,8e-05,9.22667]
[1744203944503,91.85,76934.3847,4.3,0.82455,8e-05,9.22667]
[1744203945745,91.85,76934.3847,4.3,0.82455,8e-05,9.22667]
[1744203946225,91.85,76934.3847,4.3,0.82455,8e-05,9.22671]
[1744203947017,91.85,76934.3847,4.3,0.82455,8e-05,9.22671]
[1744203948176,91.85,76934.3847,4.3,0.82455,8e-05,9.2268]
[1744203949219,91.85,76955.5219,4.3,0.8262,8e-05,9.17407]
[1744203950192,91.85,76955.5219,4.3,0.8262,8e-05,9.17407]
[1744203950543,91.85,76955.5219,4.3,0.8262,8e-05,9.17407]
[1744203950874,91.85,76955.5219,4.3,0.8262,8e-05,9.17407]
[1744203950910,91.85,76955.5219,4.3,0.8262,8e-05,9.17407]
[1744203950942,91.85,76955.5219,4.3,0.8262,8e-05,9.17407]
[1744203950989,91.85,76955.5219,4.3,0.8262,8e-05,9.17407]
[1744203951234,91.85,76955.5219,4.3,0.82619,8e-05,9.17436]
[1744203951422,91.85,76955.5219,4.3,0.82619,8e-05,9.17436]
[1744203953248,91.86,76945.3934,4.3,0.82539,8e-05,9.19991]
[1744203954383,91.86,76926.7673,4.3,0.82393,8e-05,9.24661]
[1744203954983,91.86,76926.7673,4.3,0.82393,8e-05,9.24661]
[1744203955205,91.86,76926.7673,4.3,0.82393,8e-05,9.24661]
[1744203955298,91.86,76926.7673,4.3,0.82393,8e-05,9.24661]
[1744203957312,91.86,76930.7134,4.3,0.82423,8e-05,9.23683]
[1744203958319,91.86,76930.7134,4.3,0.82423,8e-05,9.2369]
[1744203959027,91.86,76930.7134,4.3,0.82423,8e-05,9.2369]
[1744203959940,91.86,76930.7134,4.3,0.82423,8e-05,9.237]
[1744203961340,91.86,76958.4875,4.3,0.8264,8e-05,9.16772]
[1744203962529,91.86,76958.4875,4.3,0.8264,8e-05,9.16772]
[1744203962426,91.86,76963.0019,4.3,0.82675,8e-05,9.15641]
[1744203962719,91.86,76963.0019,4.3,0.82675,8e-05,9.15641]
[1744203963017,91.86,76963.0019,4.3,0.82675,8e-05,9.15641]
[1744203963315,91.86,76963.0019,4.3,0.82675,8e-05,9.15641]
[1744203965369,91.87,76966.2597,4.3,0.82699,8e-05,9.14872]
[1744203966376,91.87,76971.0302,4.3,0.82736,8e-05,9.1369]
[1744203968391,91.87,76966.7845,4.3,0.82702,8e-05,9.14783]
[1744203969223,91.87,76966.7845,4.3,0.82702,8e-05,9.14783]
[1744203969288,91.87,76966.7845,4.3,0.82702,8e-05,9.14783]
[1744203970434,91.88,76960.2093,4.3,0.82649,8e-05,9.16478]
[1744203970971,91.88,76960.2093,4.3,0.82649,8e-05,9.16478]
[1744203971412,91.88,76960.2093,4.3,0.82649,8e-05,9.16478]
[1744203973426,91.89,76960.2093,4.3,0.82648,8e-05,9.16523]
[1744203974433,91.89,76944.2211,4.3,0.82523,8e-05,9.20537]
[1744203975430,91.89,76944.2211,4.3,0.82523,8e-05,9.20537]
[1744203976251,91.89,76944.2211,4.3,0.82523,8e-05,9.20537]
[1744203976385,91.89,76944.2211,4.3,0.82523,8e-05,9.20537]
[1744203976416,91.89,76944.2211,4.3,0.82523,8e-05,9.20537]
[1744203976426,91.89,76944.2211,4.3,0.82522,8e-05,9.20548]
[1744203976835,91.89,76944.2211,4.3,0.82522,8e-05,9.20548]
[1744203978450,91.89,76947.2875,4.3,0.82546,8e-05,9.19799]
[1744203979451,91.89,76944.1262,4.3,0.82521,8e-05,9.20595]
[1744203980452,91.89,76946.891,4.3,0.82542,8e-05,9.19909]
[1744203980755,91.89,76946.891,4.3,0.82542,8e-05,9.19909]
[1744203981453,91.89,76943.2842,4.3,0.82514,8e-05,9.20816]
[1744203982317,91.89,76943.2842,4.3,0.82514,8e-05,9.20816]
[1744203982681,91.89,76943.2842,4.3,0.82514,8e-05,9.20821]
[1744203983208,91.89,76943.2842,4.3,0.82514,8e-05,9.20821]
[1744203983459,91.89,76939.6227,4.3,0.82485,8e-05,9.21741]
[1744203984459,91.89,76942.8566,4.3,0.8251,8e-05,9.20932]
[1744203985460,91.89,76951.3224,4.3,0.82576,8e-05,9.18815]
[1744203986463,91.9,76958.0194,4.3,0.82628,8e-05,9.17153]
[1744203987464,91.9,76952.5497,4.3,0.82585,8e-05,9.18534]
[1744203989466,91.9,76959.2746,4.3,0.82637,8e-05,9.16878]
[1744203990466,91.9,76964.582,4.3,0.82678,8e-05,9.15566]
[1744203991467,91.9,76963.5179,4.3,0.82679,8e-05,9.15103]
[1744203992349,91.9,76963.5179,4.3,0.82679,8e-05,9.15103]
[1744203992573,91.91,76963.5179,4.3,0.82679,8e-05,9.1512]
[1744203994470,91.91,76968.1542,4.3,0.82714,8e-05,9.13989]
[1744203995471,91.91,76962.048,4.3,0.82666,8e-05,9.15532]
[1744203996472,91.91,76957.477,4.3,0.8263,8e-05,9.16689]
[1744203997473,91.91,76954.6205,4.3,0.82607,8e-05,9.17415]
[1744203998474,91.92,76950.9536,4.3,0.82578,8e-05,9.18348]
[1744203999475,91.92,76945.5181,4.3,0.82535,8e-05,9.19721]
[1744203999625,91.92,76945.5181,4.3,0.82535,8e-05,9.19721]
[1744203999979,91.92,76945.5181,4.3,0.82535,8e-05,9.19721]
[1744204001135,91.92,76945.5181,4.3,0.82535,8e-05,9.19733]
[1744204001477,91.92,76954.3842,4.3,0.82604,8e-05,9.17519]
[1744204002478,91.92,76962.5313,4.3,0.82668,8e-05,9.15486]
[1744204003479,91.92,76970.2219,4.3,0.82727,8e-05,9.13568]
[1744204003659,91.92,76970.2219,4.3,0.82727,8e-05,9.13568]
[1744204004285,91.92,76970.2219,4.3,0.82727,8e-05,9.13568]
[1744204007844,91.93,76970.6213,4.3,0.82729,8e-05,9.13524]
[1744204008083,91.93,76970.6213,4.3,0.82729,8e-05,9.13524]
[1744204008425,91.93,76970.6213,4.3,0.82729,8e-05,9.13524]
[1744204008487,91.93,76970.0496,4.3,0.82724,8e-05,9.13683]
[1744204009000,91.93,76970.0496,4.3,0.82724,8e-05,9.13683]
[1744204009125,91.93,76970.0496,4.3,0.82724,8e-05,9.13683]
[1744204010347,91.93,76970.0496,4.3,0.82724,8e-05,9.13683]
[1744204010441,91.93,76970.0496,4.3,0.82724,8e-05,9.13683]
[1744204010454,91.93,76970.0496,4.3,0.82724,8e-05,9.13683]
[1744204010489,91.93,76976.1337,4.3,0.82771,8e-05,9.12158]
[1744204011490,91.93,77024.4994,4.3,0.83144,8e-05,9.00038]
[1744204012491,91.93,77026.9322,4.3,0.83162,8e-05,8.99445]
[1744204012656,91.93,77026.9322,4.3,0.83162,8e-05,8.99445]
[1744204012686,91.93,77026.9322,4.3,0.83162,8e-05,8.99445]
[1744204013466,91.93,77026.9322,4.3,0.83162,8e-05,8.99451]
[1744204014150,91.93,77026.9322,4.3,0.83162,8e-05,8.99451]
[1744204014209,91.93,77026.9322,4.3,0.83162,8e-05,8.99451]
[1744204014379,91.93,77026.9322,4.3,0.83162,8e-05,8.99451]
[1744204014437,91.93,77026.9322,4.3,0.83162,8e-05,8.99451]
[1744204015777,91.94,77026.2155,4.3,0.83156,8e-05,8.99649]
[1744204015796,91.94,77026.2155,4.3,0.83156,8e-05,8.99649]
[1744204016463,91.94,77026.2155,4.3,0.83156,8e-05,8.99649]
[1744204018497,91.94,77005.408,4.3,0.82995,8e-05,9.04897]
[1744204019005,91.94,77005.408,4.3,0.82995,8e-05,9.04897]
[1744204019015,91.94,77005.408,4.3,0.82995,8e-05,9.04897]
[1744204019080,91.94,77005.408,4.3,0.82995,8e-05,9.04897]
[1744204019267,91.94,77005.408,4.3,0.82995,8e-05,9.04897]
[1744204019336,91.94,77005.408,4.3,0.82995,8e-05,9.04897]
[1744204020028,91.94,77005.408,4.3,0.82995,8e-05,9.04897]
[1744204021221,91.94,77005.408,4.3,0.82995,8e-05,9.04903]
[1744204021295,91.94,77005.408,4.3,0.82994,8e-05,9.04924]
[1744204022481,91.94,77005.408,4.3,0.82994,8e-05,9.04924]
[1744204022501,91.94,77029.3552,4.3,0.83178,8e-05,8.98927]
[1744204022857,91.94,77029.3552,4.3,0.83178,8e-05,8.98927]
[1744204023284,91.94,77029.3552,4.3,0.83178,8e-05,8.98927]
[1744204023605,91.94,77029.3552,4.3,0.83178,8e-05,8.98927]
[1744204023465,91.94,77029.3552,4.3,0.83178,8e-05,8.98927]
[1744204023937,91.94,77029.3552,4.3,0.83178,8e-05,8.98927]
[1744204024508,91.95,77017.4448,4.3,0.83086,8e-05,9.0194]
[1744204024855,91.95,77017.4448,4.3,0.83086,8e-05,9.0194]
[1744204025509,91.95,77007.7642,4.3,0.83011,8e-05,9.04376]
[1744204026510,91.95,77004.1686,4.3,0.82983,8e-05,9.05283]
[1744204027186,91.95,77004.1686,4.3,0.82983,8e-05,9.05283]
[1744204027511,91.95,77007.0695,4.3,0.83006,8e-05,9.04562]
[1744204028439,91.95,77007.0695,4.3,0.83006,8e-05,9.04562]
[1744204028495,91.95,77007.0695,4.3,0.83005,8e-05,9.04568]
[1744204029051,91.95,77007.0695,4.3,0.83005,8e-05,9.04568]
[1744204029053,91.95,77007.0695,4.3,0.83005,8e-05,9.04568]
[1744204029513,91.95,77010.0023,4.3,0.83028,8e-05,9.03839]
[1744204030307,91.95,77010.0023,4.3,0.83028,8e-05,9.03839]
[1744204030514,91.95,77005.2602,4.3,0.82991,8e-05,9.05034]
[1744204031515,91.95,77006.4202,4.3,0.83,8e-05,9.04749]
[1744204032225,91.95,77006.4202,4.3,0.83,8e-05,9.04749]
[1744204033085,91.95,77006.2658,4.3,0.82999,8e-05,9.04794]
[1744204033517,91.95,77009.1798,4.3,0.83021,8e-05,9.04069]
[1744204033842,91.95,77009.1798,4.3,0.83021,8e-05,9.04069]
[1744204034161,91.95,77009.1798,4.3,0.83021,8e-05,9.04069]
[1744204034311,91.95,77009.1798,4.3,0.83021,8e-05,9.04069]
[1744204034403,91.95,77009.1798,4.3,0.83021,8e-05,9.04069]
[1744204036530,91.96,77041.8499,4.3,0.8327,8e-05,8.95889]
[1744204037531,91.96,77051.2711,4.3,0.83341,8e-05,8.93535]
[1744204038142,91.96,77051.2711,4.3,0.83341,8e-05,8.93535]
[1744204038813,91.96,77051.2711,4.3,0.83341,8e-05,8.93555]
[1744204039065,91.96,77051.2711,4.3,0.83341,8e-05,8.93555]
[1744204039384,91.96,77051.2711,4.3,0.83341,8e-05,8.93555]
[1744204039453,91.96,77051.2711,4.3,0.83341,8e-05,8.93555]
[1744204039619,91.96,77051.2711,4.3,0.83341,8e-05,8.93555]
[1744204040534,91.96,77031.2723,4.3,0.83188,8e-05,8.98611]
[1744204040917,91.96,77031.2723,4.3,0.83187,8e-05,8.98621]
[1744204041924,91.96,77019.6503,4.3,0.83098,8e-05,9.01546]
[1744204042668,91.96,77019.6503,4.3,0.83098,8e-05,9.01546]
[1744204043976,91.97,77019.6503,4.3,0.83098,8e-05,9.01553]
[1744204044538,91.97,77007.5586,4.3,0.83005,8e-05,9.04593]
[1744204045066,91.97,77007.5586,4.3,0.83005,8e-05,9.04593]
[1744204045153,91.97,77007.5586,4.3,0.83005,8e-05,9.04598]
[1744204046540,91.97,77002.2649,4.3,0.82964,8e-05,9.05929]
[1744204047970,91.97,77008.1342,4.3,0.83009,8e-05,9.04472]
[1744204048554,91.97,77008.1342,4.3,0.83009,8e-05,9.04472]
[1744204049983,91.97,77015.4498,4.3,0.83064,8e-05,9.0267]
[1744204050990,91.98,77017.9414,4.3,0.83082,8e-05,9.02062]
[1744204054011,91.98,77016.5978,4.3,0.83081,8e-05,9.01702]
[1744204055101,91.98,77016.5978,4.3,0.83081,8e-05,9.01702]
[1744204055154,91.98,77016.5978,4.3,0.83081,8e-05,9.01702]
[1744204055514,91.98,77016.5978,4.3,0.83081,8e-05,9.01702]
[1744204056552,91.98,77012.2749,4.3,0.83047,8e-05,9.02802]
[1744204057040,91.98,77012.2749,4.3,0.83047,8e-05,9.02812]
[1744204058046,91.99,77012.2749,4.3,0.83047,8e-05,9.02827]
[1744204059053,91.99,77055.49,4.3,0.83376,8e-05,8.91998]
[1744204061901,91.99,77055.343,4.3,0.83374,8e-05,8.92066]
[1744204061941,91.99,77055.343,4.3,0.83374,8e-05,8.92066]
[1744204061961,91.99,77055.343,4.3,0.83374,8e-05,8.92066]
[1744204063522,91.99,77055.343,4.3,0.83373,8e-05,8.9209]
[1744204064211,91.99,77055.343,4.3,0.83373,8e-05,8.9209]
[1744204064889,92.0,77055.343,4.3,0.83373,8e-05,8.92105]
[1744204064941,92.0,77055.343,4.3,0.83373,8e-05,8.92105]
[1744204065148,92.0,77055.343,4.3,0.83373,8e-05,8.92105]
[1744204065283,92.0,77055.343,4.3,0.83373,8e-05,8.92105]
[1744204065431,92.0,77055.343,4.3,0.83372,8e-05,8.92121]
[1744204066108,92.0,77069.6645,4.3,0.8348,8e-05,8.88539]
[1744204066811,92.0,77069.6645,4.3,0.8348,8e-05,8.88539]
[1744204066832,92.0,77069.6645,4.3,0.8348,8e-05,8.88539]
[1744204066925,92.0,77069.6645,4.3,0.8348,8e-05,8.88539]
[1744204067631,92.0,77069.6645,4.3,0.8348,8e-05,8.88554]
[1744204067781,92.0,77069.6645,4.3,0.8348,8e-05,8.88554]
[1744204068169,92.0,77069.6645,4.3,0.8348,8e-05,8.88554]
[1744204069195,92.0,77069.6645,4.3,0.83479,8e-05,8.88569]
[1744204069328,92.0,77069.6645,4.3,0.83479,8e-05,8.88569]
[1744204070146,92.0,77069.6645,4.3,0.83479,8e-05,8.88583]
[1744204070404,92.0,77069.6645,4.3,0.83479,8e-05,8.88583]
[1744204071301,92.01,77069.6645,4.3,0.83478,8e-05,8.88598]
[1744204071391,92.01,77069.6645,4.3,0.83478,8e-05,8.88598]
[1744204071422,92.01,77069.6645,4.3,0.83478,8e-05,8.88598]
[1744204071489,92.01,77069.6645,4.3,0.83478,8e-05,8.88598]
[1744204071548,92.01,77069.6645,4.3,0.83478,8e-05,8.88613]
[1744204071950,92.01,77069.6645,4.3,0.83478,8e-05,8.88613]
[1744204072134,92.01,77069.6645,4.3,0.83478,8e-05,8.88613]
[1744204073570,92.01,77055.1479,4.3,0.83367,8e-05,8.92288]
[1744204074165,92.01,77055.1479,4.3,0.83367,8e-05,8.92292]
[1744204075172,92.01,77033.9618,4.3,0.83206,8e-05,8.97612]
[1744204075777,92.01,77033.9618,4.3,0.83206,8e-05,8.97612]
[1744204076384,92.01,77033.9618,4.3,0.83206,8e-05,8.97612]
[1744204077372,92.01,77033.9618,4.3,0.83206,8e-05,8.97612]
[1744204077471,92.01,77033.9618,4.3,0.83206,8e-05,8.97618]
[1744204078485,92.01,77033.9618,4.3,0.83206,8e-05,8.97618]
[1744204078575,92.01,77011.6369,4.3,0.83035,8e-05,9.03218]
[1744204080595,92.01,77011.6369,4.3,0.83035,8e-05,9.0323]
[1744204080878,92.01,77011.6369,4.3,0.83035,8e-05,9.0323]
[1744204081229,92.01,77011.6369,4.3,0.83035,8e-05,9.0323]
[1744204081530,92.01,77011.6369,4.3,0.83035,8e-05,9.0323]
[1744204081531,92.01,77011.6369,4.3,0.83035,8e-05,9.0323]
[1744204081579,92.02,76989.252,4.3,0.82861,8e-05,9.08859]
[1744204081759,92.02,76989.252,4.3,0.82861,8e-05,9.08859]
[1744204081886,92.02,76989.252,4.3,0.82861,8e-05,9.08859]
[1744204082084,92.02,76989.252,4.3,0.82861,8e-05,9.08859]
[1744204082221,92.02,76989.252,4.3,0.82861,8e-05,9.0887]
[1744204083218,92.02,76989.252,4.3,0.82861,8e-05,9.0887]
[1744204083581,92.02,76976.992,4.3,0.82766,8e-05,9.11949]
[1744204084582,92.02,76971.7536,4.3,0.82725,8e-05,9.1327]
[1744204084700,92.02,76971.7536,4.3,0.82725,8e-05,9.1327]
[1744204084736,92.02,76971.7536,4.3,0.82725,8e-05,9.1327]
[1744204085431,92.02,76971.7536,4.3,0.82725,8e-05,9.1327]
[1744204085495,92.02,76971.7536,4.3,0.82725,8e-05,9.1327]
[1744204085753,92.02,76971.7536,4.3,0.82725,8e-05,9.1327]
[1744204086503,92.02,76971.7536,4.3,0.82725,8e-05,9.1327]
[1744204086505,92.02,76971.7536,4.3,0.82725,8e-05,9.1327]
[1744204086542,92.02,76971.7536,4.3,0.82725,8e-05,9.1327]
[1744204086584,92.02,76957.0929,4.3,0.8261,8e-05,9.16942]
[1744204087107,92.02,76957.0929,4.3,0.8261,8e-05,9.16942]
[1744204087261,92.02,76957.0929,4.3,0.8261,8e-05,9.16946]
[1744204088586,92.02,76960.7389,4.3,0.82638,8e-05,9.16042]
[1744204088776,92.02,76960.7389,4.3,0.82638,8e-05,9.16042]
[1744204088880,92.02,76960.7389,4.3,0.82638,8e-05,9.16042]
[1744204089276,92.02,76960.7389,4.3,0.82638,8e-05,9.16042]
[1744204090283,92.02,76960.7389,4.3,0.82638,8e-05,9.16049]
[1744204090733,92.02,76960.7389,4.3,0.82638,8e-05,9.16049]
[1744204091449,92.02,76960.7389,4.3,0.82638,8e-05,9.16049]
[1744204091508,92.02,76960.7389,4.3,0.82638,8e-05,9.16049]
[1744204091533,92.02,76960.7389,4.3,0.82638,8e-05,9.16059]
[1744204092176,92.02,76960.7389,4.3,0.82638,8e-05,9.16059]
[1744204092430,92.02,76960.7389,4.3,0.82638,8e-05,9.16059]
[1744204094557,92.02,76960.7389,4.3,0.82638,8e-05,9.16062]
[1744204094608,92.03,76960.7389,4.3,0.82638,8e-05,9.16069]
[1744204095063,92.03,76960.7389,4.3,0.82638,8e-05,9.16069]
[1744204095336,92.03,76960.7389,4.3,0.82638,8e-05,9.16069]
[1744204095340,92.03,76960.7389,4.3,0.82638,8e-05,9.16069]
[1744204095620,92.03,76883.2662,4.3,0.82026,8e-05,9.35399]
[1744204095891,92.03,76883.2662,4.3,0.82026,8e-05,9.35399]
[1744204096635,92.03,76883.2662,4.3,0.82026,8e-05,9.35399]
[1744204096706,92.03,76883.2662,4.3,0.82026,8e-05,9.35399]
[1744204096717,92.03,76883.2662,4.3,0.82026,8e-05,9.35399]
[1744204097622,92.03,76886.6803,4.3,0.82053,8e-05,9.34551]
[1744204098623,92.03,76876.7771,4.3,0.81974,8e-05,9.37014]
[1744204099624,92.02,76872.6927,4.3,0.81942,8e-05,9.38026]
[1744204099800,92.02,76872.6927,4.3,0.81942,8e-05,9.38026]
[1744204099813,92.02,76872.6927,4.3,0.81942,8e-05,9.38026]
[1744204100625,92.02,76867.1692,4.3,0.81897,8e-05,9.394]
[1744204101556,92.02,76867.1692,4.3,0.81897,8e-05,9.394]
[1744204102215,92.02,76867.1692,4.3,0.81897,8e-05,9.394]
[1744204102635,92.03,76857.0209,4.3,0.81816,8e-05,9.41925]
[1744204103636,92.03,76853.9921,4.3,0.81791,8e-05,9.42678]
[1744204104637,92.02,76847.3806,4.3,0.81738,8e-05,9.44316]
[1744204105614,92.02,76847.3806,4.3,0.81738,8e-05,9.44316]
[1744204105849,92.02,76847.3806,4.3,0.81738,8e-05,9.44316]
[1744204105957,92.02,76847.3806,4.3,0.81738,8e-05,9.44316]
[1744204106640,92.02,76842.1091,4.3,0.81696,8e-05,9.4562]
[1744204107267,92.02,76842.1091,4.3,0.81696,8e-05,9.4562]
[1744204107304,92.02,76842.1091,4.3,0.81696,8e-05,9.4562]
[1744204107625,92.02,76842.1091,4.3,0.81696,8e-05,9.45615]
[1744204108761,92.02,76842.1091,4.3,0.81696,8e-05,9.45615]
[1744204108414,92.02,76825.8623,4.3,0.81564,8e-05,9.49642]
[1744204108920,92.02,76825.8623,4.3,0.81564,8e-05,9.49642]
[1744204108994,92.02,76825.8623,4.3,0.81564,8e-05,9.49642]
[1744204109135,92.02,76825.8623,4.3,0.81564,8e-05,9.49642]
[1744204109296,92.02,76825.8623,4.3,0.81564,8e-05,9.49642]
[1744204109378,92.02,76825.8623,4.3,0.81564,8e-05,9.49642]
[1744204109411,92.02,76825.8623,4.3,0.81564,8e-05,9.49642]
[1744204109421,92.02,76825.8623,4.3,0.81564,8e-05,9.49638]
[1744204110078,92.02,76825.8623,4.3,0.81564,8e-05,9.49638]
[1744204110422,92.02,76825.8623,4.3,0.81564,8e-05,9.49638]
[1744204110778,92.02,76825.8623,4.3,0.81565,8e-05,9.49631]
[1744204112326,92.02,76825.8623,4.3,0.81575,8e-05,9.48881]
[1744204112584,92.02,76825.8623,4.3,0.81575,8e-05,9.48881]
[1744204112647,92.02,76787.7762,4.3,0.81264,8e-05,9.58298]
[1744204112968,92.02,76787.7762,4.3,0.81264,8e-05,9.58298]
[1744204112974,92.02,76787.7762,4.3,0.81264,8e-05,9.58298]
[1744204112993,92.02,76787.7762,4.3,0.81264,8e-05,9.58298]
[1744204113047,92.02,76787.7762,4.3,0.81264,8e-05,9.58298]
[1744204113264,92.02,76787.7762,4.3,0.81264,8e-05,9.58298]
[1744204113425,92.02,76787.7762,4.3,0.81264,8e-05,9.58298]
[1744204113435,92.02,76787.7762,4.3,0.81264,8e-05,9.58298]
[1744204113470,92.02,76787.7762,4.3,0.81264,8e-05,9.58298]
[1744204113501,92.02,76787.7762,4.3,0.81264,8e-05,9.58298]
[1744204113511,92.02,76787.7762,4.3,0.81264,8e-05,9.58291]
[1744204115463,92.02,76792.6187,4.3,0.81305,8e-05,9.57081]
[1744204116651,92.02,76807.3565,4.3,0.81425,8e-05,9.5343]
[1744204116772,92.02,76807.3565,4.3,0.81425,8e-05,9.5343]
[1744204116827,92.02,76807.3565,4.3,0.81425,8e-05,9.5343]
[1744204117089,92.02,76807.3565,4.3,0.81425,8e-05,9.5343]
[1744204118822,92.02,76807.3565,4.3,0.81426,8e-05,9.53417]
[1744204119491,92.01,76807.3565,4.3,0.81426,8e-05,9.53414]
[1744204119924,92.01,76807.3565,4.3,0.81426,8e-05,9.53414]
[1744204120444,92.01,76807.3565,4.3,0.81426,8e-05,9.53414]
[1744204121614,92.01,76807.3565,4.3,0.81426,8e-05,9.53411]
[1744204122237,92.01,76807.3565,4.3,0.81426,8e-05,9.53407]
[1744204123311,92.01,76807.3565,4.3,0.81426,8e-05,9.53402]
[1744204124530,92.01,76832.7284,4.3,0.81633,8e-05,9.47109]
[1744204125660,92.01,76825.4333,4.3,0.81574,8e-05,9.48912]
[1744204126712,92.01,76825.4333,4.3,0.81574,8e-05,9.48907]
[1744204127675,92.01,76825.4333,4.3,0.81574,8e-05,9.48907]
[1744204127684,92.01,76825.4333,4.3,0.81574,8e-05,9.48907]
[1744204127792,92.01,76825.4333,4.3,0.81574,8e-05,9.48907]
[1744204128553,92.01,76825.4333,4.3,0.81574,8e-05,9.48903]
[1744204128559,92.01,76825.4333,4.3,0.81574,8e-05,9.48896]
[1744204130572,92.01,76825.4333,4.3,0.81575,8e-05,9.48889]
[1744204131579,92.01,76854.5074,4.3,0.8181,8e-05,9.41673]
[1744204132101,92.01,76854.5074,4.3,0.8181,8e-05,9.41673]
[1744204132586,92.01,76854.5074,4.3,0.8181,8e-05,9.41673]
[1744204133100,92.01,76854.5074,4.3,0.8181,8e-05,9.41673]
[1744204133346,92.01,76854.5074,4.3,0.8181,8e-05,9.41673]
[1744204133894,92.01,76854.5074,4.3,0.8181,8e-05,9.41672]
[1744204134603,92.01,76854.5074,4.3,0.8181,8e-05,9.41673]
[1744204136254,92.01,76854.5074,4.3,0.8181,8e-05,9.41673]
[1744204136356,92.01,76854.5074,4.3,0.8181,8e-05,9.41673]
[1744204136643,92.01,76854.5074,4.3,0.8181,8e-05,9.41671]
[1744204137654,92.01,76854.7964,4.3,0.81812,8e-05,9.41593]
[1744204138661,92.01,76869.4644,4.3,0.8193,8e-05,9.37943]
[1744204139669,92.01,76872.5172,4.3,0.81955,8e-05,9.37177]
[1744204140676,92.01,76865.7896,4.3,0.81901,8e-05,9.38845]
[1744204141681,92.01,76871.402,4.3,0.81946,8e-05,9.37448]
[1744204142682,92.0,76868.1265,4.3,0.8192,8e-05,9.38256]
[1744204144661,92.0,76868.1265,4.3,0.8192,8e-05,9.38251]
[1744204144744,92.0,76868.1265,4.3,0.8192,8e-05,9.38251]
[1744204144684,92.0,76869.4085,4.3,0.81931,8e-05,9.37924]
[1744204144910,92.0,76869.4085,4.3,0.81931,8e-05,9.37924]
[1744204145120,92.0,76869.4085,4.3,0.81931,8e-05,9.37924]
[1744204145217,92.0,76869.4085,4.3,0.81931,8e-05,9.37924]
[1744204145685,92.0,76868.259,4.3,0.81922,8e-05,9.38206]
[1744204146438,92.0,76868.259,4.3,0.81922,8e-05,9.38206]
[1744204146442,92.0,76868.259,4.3,0.81922,8e-05,9.38199]
[1744204150679,92.0,76868.259,4.3,0.81923,8e-05,9.38171]
[1744204149741,92.0,76849.268,4.3,0.8177,8e-05,9.42883]
[1744204150763,92.0,76849.268,4.3,0.8177,8e-05,9.42883]
[1744204150809,92.0,76849.268,4.3,0.8177,8e-05,9.42883]
[1744204151145,92.0,76849.268,4.3,0.8177,8e-05,9.42883]
[1744204151582,92.0,76849.268,4.3,0.8177,8e-05,9.42883]
[1744204152693,92.0,76846.6853,4.3,0.8175,8e-05,9.43509]
[1744204156697,91.99,76850.6866,4.3,0.81783,8e-05,9.42489]
[1744204159700,91.99,76854.9655,4.3,0.81818,8e-05,9.41413]
[1744204161132,91.99,76854.9655,4.3,0.81818,8e-05,9.41409]
[1744204161170,91.99,76854.9655,4.3,0.81818,8e-05,9.41409]
[1744204161628,91.99,76854.9655,4.3,0.81818,8e-05,9.41409]
[1744204161825,91.99,76854.9655,4.3,0.81818,8e-05,9.41404]
[1744204162837,91.99,76853.4364,4.3,0.81806,8e-05,9.41778]
[1744204165487,91.99,76854.4087,4.3,0.81814,8e-05,9.41531]
[1744204169092,91.99,76854.4087,4.3,0.81815,8e-05,9.41512]
[1744204169334,91.99,76854.4087,4.3,0.81815,8e-05,9.41512]
[1744204169371,91.99,76854.4087,4.3,0.81815,8e-05,9.41512]
[1744204169425,91.99,76854.4087,4.3,0.81815,8e-05,9.41512]
[1744204169576,91.99,76854.4087,4.3,0.81815,8e-05,9.41512]
[1744204169786,91.99,76854.4087,4.3,0.81815,8e-05,9.41512]
[1744204170568,91.98,76854.4087,4.3,0.81815,8e-05,9.41504]
[1744204171713,91.98,76853.1701,4.3,0.81815,8e-05,9.41063]
[1744204172714,91.98,76821.0779,4.3,0.81556,8e-05,9.49009]
[1744204173715,91.98,76825.3687,4.3,0.81591,8e-05,9.47936]
[1744204174716,91.98,76828.5367,4.3,0.81617,8e-05,9.47138]
[1744204176109,91.98,76829.1603,4.3,0.81623,8e-05,9.46975]
[1744204176718,91.98,76823.1181,4.3,0.81574,8e-05,9.48464]
[1744204177062,91.98,76823.1181,4.3,0.81574,8e-05,9.48464]
[1744204177139,91.98,76823.1181,4.3,0.81574,8e-05,9.48464]
[1744204177213,91.98,76823.1181,4.3,0.81574,8e-05,9.48464]
[1744204177371,91.98,76823.1181,4.3,0.81574,8e-05,9.48464]
[1744204177489,91.98,76823.1181,4.3,0.81574,8e-05,9.48464]
[1744204177550,91.98,76823.1181,4.3,0.81574,8e-05,9.48464]
[1744204177620,91.98,76823.1181,4.3,0.81574,8e-05,9.48464]
[1744204178721,91.97,76830.2577,4.3,0.81632,8e-05,9.46675]
[1744204178727,91.97,76830.2577,4.3,0.81632,8e-05,9.46675]
[1744204179721,91.97,76838.8708,4.3,0.81702,8e-05,9.44532]
[1744204180722,91.97,76840.6608,4.3,0.81717,8e-05,9.44083]
[1744204182724,91.97,76839.4505,4.3,0.81707,8e-05,9.44374]
[1744204183725,91.97,76842.6058,4.3,0.81733,8e-05,9.43586]
[1744204184726,91.97,76839.5791,4.3,0.81709,8e-05,9.44333]
[1744204187729,91.97,76842.2831,4.3,0.81731,8e-05,9.43638]
[1744204189600,91.97,76842.2831,4.3,0.81732,8e-05,9.43628]
[1744204190788,91.97,76842.2831,4.3,0.81732,8e-05,9.43618]
[1744204190733,91.96,76833.0857,4.3,0.81658,8e-05,9.45894]
[1744204191734,91.96,76823.204,4.3,0.81578,8e-05,9.48336]
[1744204193736,91.96,76821.1562,4.3,0.81562,8e-05,9.48824]
[1744204194222,91.96,76821.1562,4.3,0.81562,8e-05,9.48824]
[1744204194737,91.96,76816.8528,4.3,0.81527,8e-05,9.49885]
[1744204195518,91.96,76816.8528,4.3,0.81527,8e-05,9.49885]
[1744204195738,91.96,76811.8166,4.3,0.81486,8e-05,9.51127]
[1744204196272,91.96,76811.8166,4.3,0.81486,8e-05,9.51127]
[1744204196902,91.96,76811.8166,4.3,0.81486,8e-05,9.51127]
[1744204197740,91.96,76795.2332,4.3,0.81351,8e-05,9.55228]
[1744204198741,91.96,76798.1845,4.3,0.81375,8e-05,9.54495]
[1744204199505,91.96,76798.1845,4.3,0.81375,8e-05,9.54495]
[1744204200113,91.96,76800.3526,4.3,0.81393,8e-05,9.53957]
[1744204201744,91.96,76813.7453,4.3,0.81503,8e-05,9.50626]
[1744204204749,91.95,76811.6843,4.3,0.81486,8e-05,9.51126]
[1744204206751,91.95,76816.2577,4.3,0.81524,8e-05,9.49977]
[1744204210755,91.95,76814.2811,4.3,0.81508,8e-05,9.5045]
[1744204211756,91.95,76811.7812,4.3,0.81488,8e-05,9.51064]
[1744204215760,91.95,76810.3965,4.3,0.81477,8e-05,9.51385]
[1744204216761,91.95,76812.9097,4.3,0.81498,8e-05,9.50757]
[1744204217762,91.95,76816.3748,4.3,0.81527,8e-05,9.49893]
[1744204218763,91.95,76819.0745,4.3,0.81549,8e-05,9.49219]
[1744204221766,91.94,76824.713,4.3,0.81595,8e-05,9.47809]
[1744204224770,91.94,76823.4982,4.3,0.81585,8e-05,9.48103]
[1744204225771,91.94,76817.1749,4.3,0.81534,8e-05,9.49667]
[1744204226772,91.94,76807.4252,4.3,0.81455,8e-05,9.52076]
[1744204227773,91.94,76805.2572,4.3,0.81437,8e-05,9.52606]
[1744204229775,91.94,76809.0126,4.3,0.81468,8e-05,9.51664]
[1744204230776,91.94,76807.6947,4.3,0.81458,8e-05,9.51986]
[1744204231777,91.94,76804.4955,4.3,0.81442,8e-05,9.52028]
[1744204232778,91.94,76811.2338,4.3,0.81497,8e-05,9.50353]
[1744204233779,91.94,76821.3971,4.3,0.8158,8e-05,9.47829]
[1744204235781,91.94,76820.3084,4.3,0.81571,8e-05,9.48093]
[1744204237783,91.93,76818.9566,4.3,0.8156,8e-05,9.48422]
[1744204238784,91.93,76809.6027,4.3,0.81484,8e-05,9.50736]
[1744204239785,91.93,76804.2896,4.3,0.81441,8e-05,9.52052]
[1744204240786,91.93,76797.2642,4.3,0.81383,8e-05,9.53791]
[1744204243789,91.93,76801.9344,4.3,0.81422,8e-05,9.52624]
[1744204244790,91.93,76811.9303,4.3,0.81504,8e-05,9.50141]
[1744204245791,91.93,76820.0795,4.3,0.8157,8e-05,9.48116]
[1744204246792,91.93,76821.3662,4.3,0.81581,8e-05,9.47794]
[1744204248166,91.93,76821.3662,4.3,0.81581,8e-05,9.4779]
[1744204248479,91.93,76821.3662,4.3,0.81581,8e-05,9.4779]
[1744204249795,91.93,76834.7087,4.3,0.8169,8e-05,9.44467]
[1744204250491,91.93,76834.7087,4.3,0.8169,8e-05,9.44458]
[1744204251797,91.93,76828.6959,4.3,0.81641,8e-05,9.45944]
[1744204252560,91.93,76828.6959,4.3,0.81641,8e-05,9.45944]
[1744204252669,91.93,76828.6959,4.3,0.81641,8e-05,9.45944]
[1744204253804,91.93,76838.5992,4.3,0.81722,8e-05,9.43475]
[1744204254107,91.93,76838.5992,4.3,0.81722,8e-05,9.43475]
[1744204254523,91.93,76838.5992,4.3,0.81722,8e-05,9.43475]
[1744204255806,91.93,76846.9517,4.3,0.8179,8e-05,9.41395]
[1744204257808,91.92,76829.9396,4.3,0.81652,8e-05,9.45611]
[1744204260567,91.92,76828.5809,4.3,0.81642,8e-05,9.4593]
[1744204261574,91.92,76824.1011,4.3,0.81606,8e-05,9.47038]
[1744204262581,91.92,76826.2611,4.3,0.81623,8e-05,9.46499]
[1744204263588,91.92,76830.3669,4.3,0.81657,8e-05,9.45475]
[1744204264595,91.92,76824.2902,4.3,0.81608,8e-05,9.46978]
[1744204266621,91.92,76820.4734,4.3,0.81577,8e-05,9.47919]
[1744204267819,91.92,76811.3725,4.3,0.81503,8e-05,9.50161]
[1744204267871,91.92,76811.3725,4.3,0.81503,8e-05,9.50161]
[1744204267902,91.92,76811.3725,4.3,0.81503,8e-05,9.50161]
[1744204268820,91.92,76806.3768,4.3,0.81463,8e-05,9.51389]
[1744204271656,91.91,76808.4994,4.3,0.81481,8e-05,9.50834]
[1744204274677,91.91,76805.3427,4.3,0.81456,8e-05,9.51595]
[1744204275684,91.91,76803.5021,4.3,0.81441,8e-05,9.52048]
[1744204276691,91.91,76800.1287,4.3,0.81413,8e-05,9.52881]
[1744204279712,91.91,76798.7432,4.3,0.81402,8e-05,9.53215]
[1744204280719,91.91,76799.9137,4.3,0.81412,8e-05,9.52923]
[1744204281726,91.91,76801.7415,4.3,0.81427,8e-05,9.52467]
[1744204282733,91.91,76800.4324,4.3,0.81416,8e-05,9.52789]
[1744204286762,91.91,76799.9676,4.3,0.81413,8e-05,9.52903]
[1744204287768,91.91,76786.5594,4.3,0.81303,8e-05,9.56224]
[1744204288775,91.91,76791.2801,4.3,0.81341,8e-05,9.55059]
[1744204289782,91.91,76799.5191,4.3,0.81409,8e-05,9.53022]
[1744204290789,91.91,76801.4363,4.3,0.81424,8e-05,9.52551]
[1744204294817,91.91,76805.5037,4.3,0.81467,8e-05,9.5083]
[1744204295824,91.91,76807.9289,4.3,0.81487,8e-05,9.50221]
[1744204297722,91.91,76807.809,4.3,0.81486,8e-05,9.50228]
[1744204298849,91.9,76812.2407,4.3,0.81524,8e-05,9.49087]
[1744204299856,91.9,76812.2408,4.3,0.81524,8e-05,9.49089]
[1744204300860,91.9,76833.214,4.3,0.81694,8e-05,9.43877]
[1744204301861,91.9,76838.1919,4.3,0.81735,8e-05,9.42636]
[1744204303863,91.9,76840.3613,4.3,0.81753,8e-05,9.42092]
[1744204304864,91.9,76839.0562,4.3,0.81742,8e-05,9.42414]
[1744204305865,91.9,76835.545,4.3,0.81714,8e-05,9.43283]
[1744204307867,91.9,76837.8717,4.3,0.81733,8e-05,9.42699]
[1744204308868,91.9,76840.4928,4.3,0.81754,8e-05,9.42045]
[1744204309870,91.9,76843.1134,4.3,0.81775,8e-05,9.41392]
[1744204311871,91.9,76851.386,4.3,0.81842,8e-05,9.39334]
[1744204312872,91.9,76858.2338,4.3,0.81897,8e-05,9.37633]
[1744204313873,91.9,76860.5423,4.3,0.81916,8e-05,9.37062]
[1744204314874,91.9,76856.2677,4.3,0.81881,8e-05,9.38129]
[1744204315875,91.9,76860.7217,4.3,0.81917,8e-05,9.3702]
[1744204316722,91.9,76860.7217,4.3,0.81917,8e-05,9.3702]
[1744204316768,91.9,76860.7217,4.3,0.81917,8e-05,9.3702]
[1744204316821,91.9,76860.7217,4.3,0.81917,8e-05,9.37022]
[1744204319366,91.9,76860.7217,4.3,0.81917,8e-05,9.3702]
[1744204319657,91.9,76860.7217,4.3,0.81917,8e-05,9.3702]
[1744204320880,91.9,76857.1764,4.3,0.81888,8e-05,9.37906]
[1744204322882,91.9,76869.1428,4.3,0.81984,8e-05,9.34929]
[1744204323883,91.9,76874.6005,4.3,0.82028,8e-05,9.33571]
[1744204324884,91.9,76876.4135,4.3,0.82043,8e-05,9.33122]
[1744204325885,91.9,76872.9935,4.3,0.82015,8e-05,9.33976]
[1744204327655,91.9,76872.9935,4.3,0.82015,8e-05,9.33979]
[1744204327839,91.9,76872.9935,4.3,0.82015,8e-05,9.33979]
[1744204327904,91.9,76872.9935,4.3,0.82015,8e-05,9.33979]
[1744204327960,91.9,76872.9935,4.3,0.82015,8e-05,9.33979]
[1744204327887,91.9,76880.2997,4.3,0.82073,8e-05,9.32162]
[1744204329663,91.9,76880.043,4.3,0.82071,8e-05,9.32232]
[1744204329748,91.9,76880.043,4.3,0.82071,8e-05,9.32239]
[1744204330890,91.9,76856.2153,4.3,0.8188,8e-05,9.38178]
[1744204331891,91.9,76858.3042,4.3,0.81896,8e-05,9.37658]
[1744204332892,91.91,76870.4643,4.3,0.81994,8e-05,9.34634]
[1744204333894,91.91,76871.8924,4.3,0.82005,8e-05,9.3428]
[1744204334895,91.91,76870.4721,4.3,0.81994,8e-05,9.3464]
[1744204335896,91.91,76865.6336,4.3,0.81955,8e-05,9.35849]
[1744204337898,91.91,76870.8446,4.3,0.81996,8e-05,9.34565]
[1744204339900,91.91,76868.961,4.3,0.81981,8e-05,9.35048]
[1744204340901,91.91,76866.1732,4.3,0.81958,8e-05,9.35749]
[1744204342903,91.91,76863.0825,4.3,0.81933,8e-05,9.36528]
[1744204343904,91.91,76860.1435,4.3,0.81909,8e-05,9.37263]
[1744204345906,91.91,76858.5651,4.3,0.81896,8e-05,9.37663]
[1744204348195,91.91,76866.3643,4.3,0.81959,8e-05,9.35725]
[1744204349202,91.91,76868.7762,4.3,0.81978,8e-05,9.35124]
[1744204350494,91.91,76868.7762,4.3,0.81978,8e-05,9.35124]
[1744204350501,91.91,76868.7762,4.3,0.81978,8e-05,9.35124]
[1744204351912,91.91,76859.7277,4.3,0.81916,8e-05,9.36629]
[1744204353230,91.91,76851.779,4.3,0.81852,8e-05,9.38598]
[1744204355854,91.91,76851.8075,4.3,0.81852,8e-05,9.38587]
[1744204355892,91.91,76851.8075,4.3,0.81853,8e-05,9.38584]
[1744204356251,91.91,76857.1416,4.3,0.81896,8e-05,9.37255]
[1744204357918,91.91,76863.3578,4.3,0.81946,8e-05,9.35707]
[1744204359288,91.91,76866.9118,4.3,0.81974,8e-05,9.34823]
[1744204360295,91.91,76870.1467,4.3,0.82,8e-05,9.34019]
[1744204361302,91.91,76873.8878,4.3,0.8203,8e-05,9.3309]
[1744204362311,91.91,76875.8405,4.3,0.82045,8e-05,9.32606]
[1744204363317,91.91,76873.6535,4.3,0.82028,8e-05,9.33153]
[1744204365331,91.91,76870.9304,4.3,0.82006,8e-05,9.33834]
[1744204366338,91.91,76869.7329,4.3,0.81996,8e-05,9.34134]
[1744204368929,91.91,76875.3258,4.3,0.82041,8e-05,9.32744]
[1744204370366,91.91,76882.4674,4.3,0.82098,8e-05,9.30974]
[1744204372933,91.92,76884.5566,4.3,0.82114,8e-05,9.30464]
[1744204374394,91.92,76888.3315,4.3,0.82144,8e-05,9.29537]
[1744204375401,91.92,76889.4781,4.3,0.82153,8e-05,9.29259]
[1744204376937,91.92,76892.3348,4.3,0.82175,8e-05,9.28554]
[1744204378425,91.92,76884.7202,4.3,0.82114,8e-05,9.30465]
[1744204379432,91.92,76880.3649,4.3,0.82079,8e-05,9.31554]
[1744204380439,91.92,76874.5501,4.3,0.82033,8e-05,9.33006]
[1744204381446,91.92,76870.7389,4.3,0.82002,8e-05,9.33957]
[1744204382453,91.92,76866.5933,4.3,0.81969,8e-05,9.34989]
[1744204383948,91.92,76863.213,4.3,0.81942,8e-05,9.35831]
[1744204385474,91.92,76861.0045,4.3,0.81924,8e-05,9.36378]
[1744204387488,91.92,76867.1039,4.3,0.81973,8e-05,9.34861]
[1744204388495,91.92,76868.8881,4.3,0.81987,8e-05,9.34418]
[1744204389502,91.92,76872.2698,4.3,0.82014,8e-05,9.33577]
[1744204390509,91.92,76870.8772,4.3,0.82003,8e-05,9.33925]
[1744204391516,91.92,76863.9592,4.3,0.81948,8e-05,9.3565]
[1744204393531,91.92,76865.7752,4.3,0.81962,8e-05,9.35201]
[1744204395545,91.92,76857.528,4.3,0.81896,8e-05,9.37249]
[1744204396552,91.92,76847.5686,4.3,0.81816,8e-05,9.39723]
[1744204400580,91.92,76844.5059,4.3,0.81792,8e-05,9.40466]
[1744204401588,91.92,76843.3565,4.3,0.81782,8e-05,9.40747]
[1744204403603,91.92,76844.5674,4.3,0.81793,8e-05,9.40436]
[1744204404610,91.92,76846.2055,4.3,0.81806,8e-05,9.40025]
[1744204405617,91.92,76849.2007,4.3,0.8183,8e-05,9.39277]
[1744204408638,91.92,76845.2624,4.3,0.81799,8e-05,9.40242]
[1744204409645,91.91,76842.5976,4.3,0.81777,8e-05,9.40898]
[1744204410652,91.91,76838.1155,4.3,0.81741,8e-05,9.42007]
[1744204411659,91.91,76840.9178,4.3,0.81774,8e-05,9.4056]
[1744204412666,91.91,76839.1281,4.3,0.8176,8e-05,9.40999]
[1744204414680,91.91,76837.9263,4.3,0.81751,8e-05,9.4129]
[1744204415687,91.91,76835.3699,4.3,0.8173,8e-05,9.41923]
[1744204418708,91.91,76833.4752,4.3,0.81715,8e-05,9.42388]
[1744204419549,91.91,76833.4752,4.3,0.81715,8e-05,9.42388]
[1744204419576,91.91,76833.4752,4.3,0.81715,8e-05,9.42388]
[1744204419715,91.91,76833.4752,4.3,0.81715,8e-05,9.42386]
[1744204420722,91.91,76823.1197,4.3,0.81631,8e-05,9.44956]
[1744204421729,91.91,76817.7484,4.3,0.81587,8e-05,9.46286]
[1744204423743,91.91,76824.8143,4.3,0.81645,8e-05,9.4453]
[1744204424720,91.91,76824.8143,4.3,0.81645,8e-05,9.4453]
[1744204424749,91.91,76824.8143,4.3,0.81645,8e-05,9.4453]
[1744204425757,91.91,76824.8143,4.3,0.81645,8e-05,9.44525]
[1744204426078,91.91,76824.8143,4.3,0.81645,8e-05,9.44525]
[1744204426764,91.91,76824.8143,4.3,0.81645,8e-05,9.44522]
[1744204427771,91.91,76813.8614,4.3,0.81556,8e-05,9.47236]
[1744204428778,91.9,76807.916,4.3,0.8151,8e-05,9.48647]
[1744204429785,91.9,76802.2549,4.3,0.81463,8e-05,9.50047]
[1744204430792,91.9,76804.2447,4.3,0.8148,8e-05,9.4955]
[1744204432806,91.9,76810.0929,4.3,0.81528,8e-05,9.48095]
[1744204435827,91.9,76808.4844,4.3,0.81515,8e-05,9.48484]
[1744204436834,91.9,76803.3987,4.3,0.81474,8e-05,9.49738]
[1744204437841,91.89,76793.1289,4.3,0.8139,8e-05,9.52275]
[1744204438848,91.89,76789.04,4.3,0.81356,8e-05,9.53279]
[1744204440862,91.89,76787.1466,4.3,0.81341,8e-05,9.53737]
[1744204443883,91.89,76793.5563,4.3,0.81394,8e-05,9.52141]
[1744204444890,91.89,76797.2129,4.3,0.81424,8e-05,9.51233]
[1744204447911,91.89,76798.8107,4.3,0.81437,8e-05,9.50834]
[1744204452946,91.89,76799.4812,4.3,0.81443,8e-05,9.50664]
[1744204454961,91.89,76801.3504,4.3,0.81458,8e-05,9.50195]
[1744204456974,91.89,76807.3203,4.3,0.81507,8e-05,9.48712]
[1744204457981,91.89,76818.5687,4.3,0.81599,8e-05,9.45922]
[1744204458988,91.89,76824.1141,4.3,0.81644,8e-05,9.44545]
[1744204459995,91.89,76822.0115,4.3,0.81627,8e-05,9.45067]
[1744204462009,91.89,76820.0563,4.3,0.81611,8e-05,9.4555]
[1744204463016,91.89,76816.024,4.3,0.81578,8e-05,9.4655]
[1744204464029,91.89,76816.024,4.3,0.81578,8e-05,9.4655]
[1744204465030,91.89,76815.3058,4.3,0.81572,8e-05,9.4673]
[1744204466037,91.89,76832.8719,4.3,0.81715,8e-05,9.42367]
[1744204467044,91.89,76835.4201,4.3,0.81736,8e-05,9.41735]
[1744204468051,91.89,76838.0477,4.3,0.81757,8e-05,9.41086]
[1744204469053,91.89,76851.5645,4.3,0.81866,8e-05,9.3772]
[1744204471055,91.89,76853.5498,4.3,0.81893,8e-05,9.36474]
[1744204472056,91.89,76860.9476,4.3,0.81952,8e-05,9.34632]
[1744204473057,91.89,76864.0805,4.3,0.81977,8e-05,9.33852]
[1744204473244,91.89,76864.0805,4.3,0.81977,8e-05,9.33852]
[1744204474058,91.89,76868.8103,4.3,0.82015,8e-05,9.32676]
[1744204474995,91.89,76868.8103,4.3,0.82015,8e-05,9.32676]
[1744204475024,91.89,76868.8103,4.3,0.82015,8e-05,9.32676]
[1744204475028,91.89,76868.8103,4.3,0.82015,8e-05,9.32681]
[1744204476060,91.89,76885.0777,4.3,0.82145,8e-05,9.28631]
[1744204476344,91.89,76885.0777,4.3,0.82145,8e-05,9.28631]
[1744204478063,91.89,76890.8415,4.3,0.82191,8e-05,9.2721]
[1744204479064,91.89,76894.7402,4.3,0.82221,8e-05,9.26248]
[1744204480065,91.89,76891.2317,4.3,0.82193,8e-05,9.27126]
[1744204482067,91.89,76887.0129,4.3,0.82159,8e-05,9.28185]
[1744204487072,91.9,76887.6534,4.3,0.82164,8e-05,9.28043]
[1744204488073,91.9,76891.1161,4.3,0.82192,8e-05,9.27182]
[1744204489074,91.9,76892.8402,4.3,0.82205,8e-05,9.26754]
[1744204490075,91.9,76894.6001,4.3,0.82219,8e-05,9.26319]
[1744204493078,91.9,76896.9747,4.3,0.82238,8e-05,9.25742]
[1744204494079,91.9,76895.7838,4.3,0.82228,8e-05,9.26046]
[1744204495080,91.9,76889.9605,4.3,0.82181,8e-05,9.27501]
[1744204496081,91.9,76884.1145,4.3,0.82135,8e-05,9.28957]
[1744204497082,91.9,76891.4635,4.3,0.82194,8e-05,9.27122]
[1744204498083,91.9,76893.9872,4.3,0.82214,8e-05,9.26495]
[1744204499084,91.9,76890.4243,4.3,0.82185,8e-05,9.27387]
[1744204500085,91.9,76887.1928,4.3,0.82159,8e-05,9.28194]
[1744204502087,91.9,76889.5834,4.3,0.82178,8e-05,9.27599]
[1744204503088,91.9,76892.501,4.3,0.82201,8e-05,9.26874]
[1744204504089,91.9,76894.3181,4.3,0.82216,8e-05,9.26423]
[1744204505090,91.9,76892.4938,4.3,0.82201,8e-05,9.26881]
[1744204506091,91.9,76890.7187,4.3,0.82187,8e-05,9.27326]
[1744204508093,91.9,76888.1234,4.3,0.82166,8e-05,9.27976]
[1744204509094,91.9,76880.3019,4.3,0.82104,8e-05,9.29926]
[1744204509255,91.9,76880.3019,4.3,0.82104,8e-05,9.29926]
[1744204509438,91.9,76880.3019,4.3,0.82104,8e-05,9.29926]
[1744204510096,91.9,76876.835,4.3,0.82076,8e-05,9.30788]
[1744204511097,91.9,76870.4145,4.3,0.82025,8e-05,9.32385]
[1744204512098,91.9,76865.4076,4.3,0.81985,8e-05,9.33626]
[1744204513099,91.9,76864.2057,4.3,0.81975,8e-05,9.33926]
[1744204515101,91.9,76857.8466,4.3,0.81924,8e-05,9.35508]
[1744204519408,91.9,76859.2767,4.3,0.81936,8e-05,9.35147]
[1744204521107,91.9,76863.6575,4.3,0.81971,8e-05,9.34057]
[1744204523437,91.9,76871.3016,4.3,0.82032,8e-05,9.32154]
[1744204524444,91.9,76879.1034,4.3,0.82095,8e-05,9.30212]
[1744204528115,91.9,76877.9245,4.3,0.82085,8e-05,9.30514]
[1744204530117,91.9,76883.6444,4.3,0.8213,8e-05,9.29094]
[1744204532502,91.91,76887.91,4.3,0.82174,8e-05,9.273]
[1744204534121,91.91,76889.2865,4.3,0.82185,8e-05,9.2696]
[1744204535523,91.91,76894.8009,4.3,0.82229,8e-05,9.25581]
[1744204537124,91.91,76898.4953,4.3,0.82259,8e-05,9.24659]
[1744204538544,91.91,76902.1448,4.3,0.82287,8e-05,9.2375]
[1744204539551,91.91,76904.9383,4.3,0.8231,8e-05,9.23055]
[1744204540558,91.91,76906.9636,4.3,0.82326,8e-05,9.22551]
[1744204545593,91.91,76907.3326,4.3,0.82328,8e-05,9.22478]
[1744204546600,91.91,76909.3198,4.3,0.82344,8e-05,9.21986]
[1744204548614,91.91,76905.6392,4.3,0.82314,8e-05,9.22915]
[1744204549621,91.91,76901.8126,4.3,0.82284,8e-05,9.23874]
[1744204550628,91.91,76897.4776,4.3,0.82249,8e-05,9.24961]
[1744204551635,91.91,76903.186,4.3,0.82294,8e-05,9.2354]
[1744204555663,91.91,76901.2071,4.3,0.82278,8e-05,9.24048]
[1744204556680,91.91,76895.9455,4.3,0.82236,8e-05,9.25367]
[1744204557677,91.91,76899.0538,4.3,0.82261,8e-05,9.24595]
[1744204559691,91.92,76901.6235,4.3,0.82281,8e-05,9.23963]
[1744204561627,91.92,76901.3598,4.3,0.82279,8e-05,9.24034]
[1744204561975,91.92,76901.3598,4.3,0.82279,8e-05,9.24034]
[1744204562149,91.92,76900.2873,4.3,0.8227,8e-05,9.24302]
[1744204562871,91.92,76900.2873,4.3,0.8227,8e-05,9.24302]
[1744204563238,91.92,76900.2873,4.3,0.8227,8e-05,9.24302]
[1744204563293,91.92,76900.2873,4.3,0.8227,8e-05,9.24302]
[1744204562966,91.92,76900.2873,4.3,0.8227,8e-05,9.24302]
[1744204563723,91.92,76900.2873,4.3,0.8227,8e-05,9.24306]
[1744204564730,91.92,76900.2598,4.3,0.82269,8e-05,9.24328]
[1744204565737,91.92,76943.4823,4.3,0.8261,8e-05,9.13528]
[1744204566744,91.92,76950.5887,4.3,0.82666,8e-05,9.11758]
[1744204567751,91.92,76947.8755,4.3,0.82644,8e-05,9.12445]
[1744204568758,91.92,76943.9927,4.3,0.82614,8e-05,9.13424]
[1744204569765,91.92,76940.5889,4.3,0.82587,8e-05,9.14283]
[1744204572794,91.93,76934.2711,4.3,0.82537,8e-05,9.15881]
[1744204573799,91.93,76932.0485,4.3,0.82519,8e-05,9.16444]
[1744204575813,91.93,76924.7819,4.3,0.82461,8e-05,9.18271]
[1744204577827,91.93,76921.5151,4.3,0.82435,8e-05,9.19093]
[1744204578834,91.93,76913.4983,4.3,0.82372,8e-05,9.21097]
[1744204579930,91.93,76913.4983,4.3,0.82372,8e-05,9.21097]
[1744204580083,91.93,76913.4983,4.3,0.82372,8e-05,9.21097]
[1744204580500,91.93,76913.4983,4.3,0.82372,8e-05,9.21098]
[1744204580685,91.93,76913.4983,4.3,0.82372,8e-05,9.21098]
[1744204581135,91.93,76913.4983,4.3,0.82372,8e-05,9.21098]
[1744204581170,91.93,76913.766,4.3,0.82374,8e-05,9.21036]
[1744204581857,91.93,76913.766,4.3,0.82374,8e-05,9.21039]
[1744204582864,91.93,76903.2359,4.3,0.8229,8e-05,9.23668]
[1744204583871,91.93,76887.2812,4.3,0.82163,8e-05,9.27647]
[1744204584878,91.93,76881.466,4.3,0.82117,8e-05,9.29094]
[1744204586892,91.93,76883.4628,4.3,0.82133,8e-05,9.28589]
[1744204588240,91.93,76883.4628,4.3,0.82133,8e-05,9.28583]
[1744204588906,91.93,76883.4628,4.3,0.82134,8e-05,9.28576]
[1744204590179,91.93,76860.1729,4.3,0.81947,8e-05,9.3438]
[1744204591929,91.93,76858.6575,4.3,0.81945,8e-05,9.34012]
[1744204592936,91.93,76853.5143,4.3,0.81903,8e-05,9.35292]
[1744204595958,91.93,76848.9947,4.3,0.81867,8e-05,9.36426]
[1744204596964,91.93,76846.6941,4.3,0.81848,8e-05,9.37002]
[1744204597971,91.93,76844.1228,4.3,0.81827,8e-05,9.37641]
[1744204598978,91.93,76835.2403,4.3,0.81755,8e-05,9.3985]
[1744204600602,91.93,76835.2403,4.3,0.81755,8e-05,9.3985]
[1744204600993,91.93,76835.2403,4.3,0.81755,8e-05,9.39848]
[1744204601999,91.93,76824.5538,4.3,0.81669,8e-05,9.42499]
[1744204603249,91.93,76824.5538,4.3,0.81669,8e-05,9.42494]
[1744204603279,91.93,76824.5538,4.3,0.81669,8e-05,9.42494]
[1744204604013,91.93,76824.5538,4.3,0.81669,8e-05,9.4249]
[1744204605020,91.92,76822.1411,4.3,0.8165,8e-05,9.43084]
[1744204606027,91.92,76820.7197,4.3,0.81638,8e-05,9.43432]
[1744204607034,91.92,76818.0345,4.3,0.81617,8e-05,9.44093]
[1744204609048,91.92,76819.7257,4.3,0.81631,8e-05,9.43663]
[1744204611062,91.92,76818.1235,4.3,0.81618,8e-05,9.44051]
[1744204614083,91.92,76813.2451,4.3,0.81579,8e-05,9.45248]
[1744204616103,91.92,76814.6013,4.3,0.8159,8e-05,9.44897]
[1744204617985,91.92,76815.242,4.3,0.81596,8e-05,9.44728]
[1744204619132,91.91,76829.0221,4.3,0.81708,8e-05,9.4129]
[1744204620139,91.91,76839.8919,4.3,0.81796,8e-05,9.38583]
[1744204622153,91.91,76838.5436,4.3,0.81786,8e-05,9.3891]
[1744204623160,91.91,76843.821,4.3,0.81829,8e-05,9.37586]
[1744204624167,91.91,76850.154,4.3,0.8188,8e-05,9.36001]
[1744204625174,91.91,76852.9938,4.3,0.81903,8e-05,9.35285]
[1744204626181,91.91,76855.0628,4.3,0.8192,8e-05,9.3476]
[1744204626900,91.91,76855.0628,4.3,0.8192,8e-05,9.3476]
[1744204627108,91.91,76855.0628,4.3,0.8192,8e-05,9.3476]
[1744204627188,91.91,76855.0628,4.3,0.81921,8e-05,9.34752]
[1744204628195,91.91,76872.0253,4.3,0.82057,8e-05,9.3052]
[1744204628352,91.91,76872.0253,4.3,0.82057,8e-05,9.3052]
[1744204629251,91.91,76872.0253,4.3,0.82057,8e-05,9.30518]
[1744204629298,91.91,76872.0253,4.3,0.82057,8e-05,9.30518]
[1744204630335,91.91,76872.0253,4.3,0.82057,8e-05,9.30518]
[1744204630213,91.91,76872.0253,4.3,0.82057,8e-05,9.30514]
[1744204630648,91.91,76872.0253,4.3,0.82057,8e-05,9.30514]
[1744204631220,91.91,76872.0253,4.3,0.82057,8e-05,9.30514]
[1744204632221,91.9,76917.4337,4.3,0.82419,8e-05,9.19169]
[1744204633222,91.9,76933.4385,4.3,0.82545,8e-05,9.15168]
[1744204634223,91.91,76937.7606,4.3,0.82579,8e-05,9.14092]
[1744204635225,91.91,76938.8413,4.3,0.82588,8e-05,9.13826]
[1744204636225,91.91,76947.8503,4.3,0.82658,8e-05,9.11574]
[1744204636511,91.91,76947.8503,4.3,0.82658,8e-05,9.11574]
[1744204637226,91.91,76958.5531,4.3,0.82742,8e-05,9.08893]
[1744204638227,91.91,76970.8493,4.3,0.82838,8e-05,9.05815]
[1744204639231,91.91,76970.8493,4.3,0.82838,8e-05,9.05815]
[1744204639228,91.91,76972.8625,4.3,0.82853,8e-05,9.05316]
[1744204639243,91.91,76972.8625,4.3,0.82853,8e-05,9.05316]
[1744204640229,91.91,76972.0912,4.3,0.82847,8e-05,9.05518]
[1744204642231,91.91,76970.5048,4.3,0.82835,8e-05,9.05916]
[1744204643232,91.91,76975.3044,4.3,0.82872,8e-05,9.0471]
[1744204644233,91.91,76973.5551,4.3,0.82859,8e-05,9.05147]
[1744204645234,91.91,76968.9507,4.3,0.82823,8e-05,9.06303]
[1744204647236,91.91,76967.8062,4.3,0.82814,8e-05,9.06591]
[1744204647446,91.91,76967.8062,4.3,0.82814,8e-05,9.06591]
[1744204648237,91.91,76963.1681,4.3,0.82777,8e-05,9.07757]
[1744204648437,91.91,76963.1681,4.3,0.82777,8e-05,9.07757]
[1744204649238,91.91,76960.061,4.3,0.82753,8e-05,9.08538]
[1744204649638,91.91,76960.061,4.3,0.82753,8e-05,9.08538]
[1744204650818,91.91,76960.6443,4.3,0.82758,8e-05,9.08394]
[1744204651032,91.91,76960.6443,4.3,0.82758,8e-05,9.08394]
[1744204651142,91.91,76960.6443,4.3,0.82758,8e-05,9.08394]
[1744204651185,91.91,76960.6443,4.3,0.82758,8e-05,9.08394]
[1744204651241,91.91,76955.5348,4.3,0.82728,8e-05,9.08926]
[1744204652242,91.91,76944.1097,4.3,0.82638,8e-05,9.11789]
[1744204653235,91.91,76944.1097,4.3,0.82638,8e-05,9.1179]
[1744204653560,91.91,76944.1097,4.3,0.82638,8e-05,9.1179]
[1744204654108,91.91,76944.1097,4.3,0.82638,8e-05,9.1179]
[1744204655245,91.91,76927.8275,4.3,0.8251,8e-05,9.15863]
[1744204656246,91.91,76931.6508,4.3,0.82541,8e-05,9.14905]
[1744204657247,91.91,76938.0922,4.3,0.82591,8e-05,9.13294]
[1744204658248,91.91,76939.3424,4.3,0.82601,8e-05,9.12982]
[1744204661251,91.91,76944.219,4.3,0.82639,8e-05,9.11761]
[1744204662252,91.91,76947.3542,4.3,0.82664,8e-05,9.10978]
[1744204664254,91.91,76943.8588,4.3,0.82636,8e-05,9.11857]
[1744204665255,91.91,76941.5432,4.3,0.82618,8e-05,9.12437]
[1744204666256,91.91,76937.6275,4.3,0.82587,8e-05,9.13417]
[1744204667257,91.91,76936.2137,4.3,0.82576,8e-05,9.13772]
[1744204668258,91.91,76938.6818,4.3,0.82596,8e-05,9.13154]
[1744204669259,91.91,76942.3045,4.3,0.82624,8e-05,9.12247]
[1744204670260,91.91,76948.5384,4.3,0.82673,8e-05,9.10688]
[1744204671261,91.91,76951.6825,4.3,0.82697,8e-05,9.09904]
[1744204672262,91.91,76957.4721,4.3,0.82743,8e-05,9.08459]
[1744204673263,91.91,76959.153,4.3,0.82756,8e-05,9.08043]
[1744204675265,91.91,76962.5988,4.3,0.82782,8e-05,9.07188]
[1744204676266,91.91,76959.9464,4.3,0.82761,8e-05,9.07857]
[1744204677267,91.91,76958.4788,4.3,0.8275,8e-05,9.08223]
[1744204679269,91.91,76956.4058,4.3,0.82734,8e-05,9.08745]
[1744204680270,91.91,76954.7545,4.3,0.82721,8e-05,9.09158]
[1744204681271,91.91,76956.2166,4.3,0.82732,8e-05,9.08792]
[1744204682272,91.91,76952.9017,4.3,0.82706,8e-05,9.09622]
[1744204683273,91.91,76956.586,4.3,0.82735,8e-05,9.08699]
[1744204685275,91.91,76961.9269,4.3,0.82777,8e-05,9.07362]
[1744204687278,91.91,76965.3622,4.3,0.82804,8e-05,9.06491]
[1744204688109,91.91,76965.3622,4.3,0.82804,8e-05,9.06491]
[1744204689280,91.91,76983.7527,4.3,0.82947,8e-05,9.01872]
[1744204691282,91.91,76985.8924,4.3,0.82964,8e-05,9.01339]
[1744204692285,91.91,76981.2261,4.3,0.82927,8e-05,9.02514]
[1744204693285,91.91,76975.1167,4.3,0.8288,8e-05,9.04051]
[1744204693398,91.91,76975.1167,4.3,0.8288,8e-05,9.04051]
[1744204695192,91.91,76975.1167,4.3,0.8288,8e-05,9.04051]
[1744204695266,91.91,76975.1167,4.3,0.82879,8e-05,9.04059]
[1744204696288,91.91,76935.0251,4.3,0.82566,8e-05,9.14107]
[1744204697289,91.91,76925.9119,4.3,0.82494,8e-05,9.16386]
[1744204698290,91.91,76922.0463,4.3,0.82463,8e-05,9.17351]
[1744204699291,91.91,76917.5638,4.3,0.82428,8e-05,9.1847]
[1744204700292,91.91,76916.0837,4.3,0.82416,8e-05,9.18838]
[1744204701293,91.91,76913.9624,4.3,0.824,8e-05,9.19364]
[1744204703295,91.91,76918.6882,4.3,0.82437,8e-05,9.18174]
[1744204704296,91.91,76927.979,4.3,0.82511,8e-05,9.15846]
[1744204705297,91.91,76936.4928,4.3,0.82578,8e-05,9.13713]
[1744204707299,91.91,76938.2779,4.3,0.82592,8e-05,9.13264]
[1744204711038,91.91,76938.1911,4.3,0.82602,8e-05,9.12538]
[1744204712304,91.91,76922.8828,4.3,0.82481,8e-05,9.1637]
[1744204713308,91.91,76918.6404,4.3,0.82448,8e-05,9.17429]
[1744204714309,91.91,76921.5355,4.3,0.8247,8e-05,9.16706]
[1744204716311,91.91,76933.3753,4.3,0.82564,8e-05,9.13739]
[1744204717312,91.91,76940.8243,4.3,0.82622,8e-05,9.11875]
[1744204718313,91.91,76947.8714,4.3,0.82678,8e-05,9.10113]
[1744204719884,91.91,76945.4845,4.3,0.82659,8e-05,9.10715]
[1744204721898,91.91,76941.5697,4.3,0.82628,8e-05,9.11698]
[1744204722905,91.91,76944.2285,4.3,0.82649,8e-05,9.11034]
[1744204726933,91.91,76943.5918,4.3,0.82644,8e-05,9.11205]
[1744204727940,91.91,76932.333,4.3,0.82555,8e-05,9.14026]
[1744204728952,91.91,76926.5592,4.3,0.82509,8e-05,9.1547]
[1744204729955,91.91,76920.0748,4.3,0.82458,8e-05,9.17091]
[1744204731335,91.91,76913.0479,4.3,0.82403,8e-05,9.18845]
[1744204732976,91.91,76910.171,4.3,0.8238,8e-05,9.19564]
[1744204733983,91.91,76907.6172,4.3,0.8236,8e-05,9.20199]
[1744204734990,91.91,76903.6891,4.3,0.82329,8e-05,9.21178]
[1744204739019,91.91,76912.2171,4.3,0.82397,8e-05,9.19033]
[1744204740028,91.91,76926.9411,4.3,0.82513,8e-05,9.15347]
[1744204741034,91.91,76928.0763,4.3,0.82522,8e-05,9.15061]
[1744204742041,91.91,76932.2083,4.3,0.82555,8e-05,9.14025]
[1744204743048,91.91,76935.531,4.3,0.82581,8e-05,9.13193]
[1744204744055,91.91,76938.3318,4.3,0.82603,8e-05,9.12491]
[1744204745062,91.91,76935.46,4.3,0.8258,8e-05,9.13212]
[1744204747076,91.91,76932.6952,4.3,0.82559,8e-05,9.139]
[1744204748083,91.91,76934.2016,4.3,0.82571,8e-05,9.13527]
[1744204750097,91.91,76926.4679,4.3,0.8251,8e-05,9.15461]
[1744204751104,91.91,76915.7366,4.3,0.82425,8e-05,9.18144]
[1744204752111,91.91,76920.9305,4.3,0.82466,8e-05,9.16846]
[1744204753118,91.91,76926.4669,4.3,0.8251,8e-05,9.1546]
[1744204754125,91.91,76923.8107,4.3,0.82489,8e-05,9.16123]
[1744204755132,91.91,76920.4533,4.3,0.82462,8e-05,9.16961]
[1744204756139,91.91,76917.3864,4.3,0.82438,8e-05,9.17725]
[1744204757146,91.91,76913.9121,4.3,0.82411,8e-05,9.18591]
[1744204758153,91.91,76912.2996,4.3,0.82398,8e-05,9.1899]
[1744204760167,91.91,76914.4398,4.3,0.82415,8e-05,9.1845]
[1744204761174,91.91,76917.9918,4.3,0.82443,8e-05,9.17561]
[1744204762181,91.91,76921.1763,4.3,0.82469,8e-05,9.16763]
[1744204764195,91.91,76917.502,4.3,0.82439,8e-05,9.17683]
[1744204765202,91.91,76907.6907,4.3,0.82362,8e-05,9.20137]
[1744204766209,91.91,76903.417,4.3,0.82328,8e-05,9.21206]
[1744204769230,91.91,76907.2223,4.3,0.82358,8e-05,9.20255]
[1744204770237,91.91,76910.6693,4.3,0.82385,8e-05,9.19393]
[1744204771244,91.91,76909.4406,4.3,0.82386,8e-05,9.18952]
[1744204775276,91.91,76920.3991,4.3,0.82473,8e-05,9.16198]
[1744204777290,91.91,76919.223,4.3,0.82464,8e-05,9.16484]
[1744204779310,91.91,76928.392,4.3,0.82536,8e-05,9.14187]
[1744204780375,91.91,76928.392,4.3,0.82536,8e-05,9.14187]
[1744204781323,91.9,76928.392,4.3,0.82536,8e-05,9.14185]
[1744204781570,91.9,76928.392,4.3,0.82536,8e-05,9.14185]
[1744204781932,91.9,76928.392,4.3,0.82536,8e-05,9.14185]
[1744204782331,91.9,76928.392,4.3,0.82536,8e-05,9.14185]
[1744204783484,91.91,77007.8294,4.3,0.83155,8e-05,8.94268]
[1744204785352,91.91,77005.5194,4.3,0.83137,8e-05,8.94856]
[1744204786359,91.91,77012.4139,4.3,0.8319,8e-05,8.93128]
[1744204787366,91.91,77017.0708,4.3,0.83226,8e-05,8.91964]
[1744204788373,91.91,77021.3458,4.3,0.83259,8e-05,8.90894]
[1744204789380,91.91,77018.4246,4.3,0.83236,8e-05,8.91634]
[1744204791394,91.91,77011.5678,4.3,0.83183,8e-05,8.93363]
[1744204792401,91.91,77000.0597,4.3,0.83094,8e-05,8.96256]
[1744204793408,91.91,76991.4603,4.3,0.83028,8e-05,8.98417]
[1744204794415,91.91,76993.0016,4.3,0.8304,8e-05,8.98032]
[1744204795422,91.91,76994.301,4.3,0.8305,8e-05,8.97709]
[1744204799450,91.91,76992.7755,4.3,0.83038,8e-05,8.98099]
[1744204801464,91.91,76989.7069,4.3,0.83014,8e-05,8.98872]
[1744204802476,91.91,76985.3369,4.3,0.8298,8e-05,8.99969]
[1744204802651,91.91,76985.3369,4.3,0.8298,8e-05,8.99969]
[1744204803694,91.91,76985.3369,4.3,0.8298,8e-05,8.99968]
[1744204803737,91.91,76985.3369,4.3,0.8298,8e-05,8.99968]
[1744204804493,91.91,76985.3369,4.3,0.8298,8e-05,8.99968]
[1744204805499,91.91,76976.3932,4.3,0.82911,8e-05,9.02208]
[1744204806506,91.91,76969.427,4.3,0.82857,8e-05,9.03945]
[1744204808516,91.91,76944.9317,4.3,0.82666,8e-05,9.10072]
[1744204809517,91.91,76938.7068,4.3,0.82617,8e-05,9.11623]
[1744204811519,91.91,76936.0669,4.3,0.82597,8e-05,9.12265]
[1744204815523,91.9,76937.9535,4.3,0.82613,8e-05,9.1176]
[1744204816524,91.9,76935.9917,4.3,0.82598,8e-05,9.12244]
[1744204817525,91.9,76941.0692,4.3,0.82638,8e-05,9.10961]
[1744204818526,91.9,76934.51,4.3,0.82587,8e-05,9.1259]
[1744204819527,91.9,76929.1576,4.3,0.82545,8e-05,9.13921]
[1744204821529,91.89,76933.1783,4.3,0.82577,8e-05,9.12897]
[1744204822530,91.89,76931.5728,4.3,0.82565,8e-05,9.13291]
[1744204824532,91.89,76917.2686,4.3,0.82452,8e-05,9.16853]
[1744204825533,91.89,76910.3737,4.3,0.82398,8e-05,9.18575]
[1744204826651,91.89,76910.3737,4.3,0.82398,8e-05,9.18575]
[1744204826983,91.89,76910.3737,4.3,0.82398,8e-05,9.18575]
[1744204827563,91.89,76910.3737,4.3,0.82398,8e-05,9.18575]
[1744204828542,91.89,76890.5847,4.3,0.82241,8e-05,9.23495]
[1744204829237,91.89,76890.5847,4.3,0.82241,8e-05,9.23495]
[1744204829269,91.89,76890.5847,4.3,0.82241,8e-05,9.23495]
[1744204829294,91.89,76890.5847,4.3,0.82241,8e-05,9.23491]
[1744204830544,91.89,76869.5586,4.3,0.82073,8e-05,9.28732]
[1744204831545,91.89,76868.3031,4.3,0.82073,8e-05,9.28289]
[1744204832546,91.88,76869.5525,4.3,0.82084,8e-05,9.2797]
[1744204833547,91.88,76872.037,4.3,0.82104,8e-05,9.27344]
[1744204835717,91.88,76869.671,4.3,0.82085,8e-05,9.27915]
[1744204839553,91.88,76867.2732,4.3,0.82067,8e-05,9.28492]
[1744204840053,91.88,76867.2732,4.3,0.82067,8e-05,9.28492]
[1744204840235,91.88,76867.2732,4.3,0.82067,8e-05,9.28492]
[1744204841559,91.88,76855.0123,4.3,0.81969,8e-05,9.31529]
[1744204842560,91.87,76843.4143,4.3,0.81876,8e-05,9.34404]
[1744204844562,91.87,76841.3531,4.3,0.8186,8e-05,9.34885]
[1744204845564,91.87,76844.5756,4.3,0.81886,8e-05,9.34068]
[1744204846565,91.87,76842.1301,4.3,0.81867,8e-05,9.34662]
[1744204847566,91.86,76839.8208,4.3,0.81849,8e-05,9.35222]
[1744204850569,91.86,76844.3309,4.3,0.81887,8e-05,9.34052]
[1744204851572,91.86,76846.6347,4.3,0.81906,8e-05,9.33465]
[1744204852572,91.86,76850.6303,4.3,0.81938,8e-05,9.32457]
[1744204855575,91.85,76858.9003,4.3,0.82006,8e-05,9.30363]
[1744204856874,91.85,76865.6859,4.3,0.82061,8e-05,9.28658]
[1744204857881,91.85,76872.5946,4.3,0.82117,8e-05,9.2693]
[1744204859579,91.85,76875.266,4.3,0.82138,8e-05,9.26258]
[1744204861581,91.85,76869.2342,4.3,0.8209,8e-05,9.27753]
[1744204863583,91.85,76854.7088,4.3,0.81974,8e-05,9.31358]
[1744204863925,91.84,76854.7088,4.3,0.81974,8e-05,9.31344]
[1744204865585,91.84,76841.0322,4.3,0.81864,8e-05,9.34737]
[1744204866586,91.84,76839.8053,4.3,0.81855,8e-05,9.35028]
[1744204870591,91.83,76854.6873,4.3,0.81977,8e-05,9.31261]
[1744204871592,91.83,76862.4892,4.3,0.8204,8e-05,9.29307]
[1744204872593,91.83,76859.8993,4.3,0.82019,8e-05,9.29944]
[1744204873594,91.83,76861.9292,4.3,0.82036,8e-05,9.2943]
[1744204874596,91.83,76867.5529,4.3,0.82081,8e-05,9.28019]
[1744204876597,91.83,76879.9584,4.3,0.82182,8e-05,9.24901]
[1744204877598,91.82,76888.6952,4.3,0.82252,8e-05,9.22704]
[1744204879037,91.82,76892.8709,4.3,0.82286,8e-05,9.21636]
[1744204882060,91.82,76887.656,4.3,0.82245,8e-05,9.22899]
[1744204883604,91.82,76877.5581,4.3,0.82165,8e-05,9.25408]
[1744204884075,91.81,76877.5581,4.3,0.82166,8e-05,9.2539]
[1744204885085,91.81,76867.5376,4.3,0.82086,8e-05,9.27879]
[1744204886092,91.81,76861.6264,4.3,0.82039,8e-05,9.29342]
[1744204887608,91.81,76863.0432,4.3,0.82051,8e-05,9.28968]
[1744204888106,91.81,76863.0432,4.3,0.82051,8e-05,9.28951]
[1744204889113,91.8,76876.8775,4.3,0.82163,8e-05,9.25483]
[1744204890120,91.8,76889.6018,4.3,0.82265,8e-05,9.2229]
[1744204891127,91.8,76891.03,4.3,0.82287,8e-05,9.2117]
[1744204892134,91.8,76884.1339,4.3,0.82232,8e-05,9.2288]
[1744204892834,91.8,76884.1339,4.3,0.82232,8e-05,9.2288]
[1744204894035,91.8,76884.1339,4.3,0.82232,8e-05,9.2288]
[1744204894150,91.8,76884.1339,4.3,0.82233,8e-05,9.22856]
[1744204895625,91.8,76914.0626,4.3,0.82471,8e-05,9.15361]
[1744204896625,91.79,76911.3302,4.3,0.8245,8e-05,9.16041]
[1744204898178,91.79,76907.0384,4.3,0.82416,8e-05,9.17104]
[1744204899628,91.79,76905.1852,4.3,0.82402,8e-05,9.17561]
[1744204900192,91.79,76905.1852,4.3,0.82402,8e-05,9.17555]
[1744204901199,91.79,76892.9913,4.3,0.82305,8e-05,9.20595]
[1744204902206,91.79,76875.7879,4.3,0.82168,8e-05,9.24885]
[1744204903213,91.79,76874.7717,4.3,0.8216,8e-05,9.25127]
[1744204904220,91.79,76878.6347,4.3,0.82191,8e-05,9.24148]
[1744204905227,91.78,76882.6622,4.3,0.82224,8e-05,9.23129]
[1744204906234,91.78,76887.8246,4.3,0.82266,8e-05,9.21827]
[1744204907241,91.78,76893.5232,4.3,0.82311,8e-05,9.20392]
[1744204908248,91.78,76896.1006,4.3,0.82332,8e-05,9.19737]
[1744204909709,91.78,76896.3582,4.3,0.82335,8e-05,9.19663]
[1744204911269,91.78,76895.8488,4.3,0.82331,8e-05,9.19773]
[1744204912276,91.78,76884.8744,4.3,0.82244,8e-05,9.22506]
[1744204913283,91.77,76874.9752,4.3,0.82165,8e-05,9.24969]
[1744204915297,91.77,76872.0473,4.3,0.82142,8e-05,9.25673]
[1744204917311,91.77,76869.3638,4.3,0.82122,8e-05,9.26314]
[1744204919325,91.76,76868.3784,4.3,0.82115,8e-05,9.26531]
[1744204921339,91.76,76866.8268,4.3,0.82103,8e-05,9.26888]
[1744204923353,91.76,76871.4043,4.3,0.82141,8e-05,9.25717]
[1744204924360,91.75,76872.5056,4.3,0.8215,8e-05,9.25428]
[1744204925656,91.75,76874.9851,4.3,0.8217,8e-05,9.24796]
[1744204927382,91.75,76882.0786,4.3,0.82228,8e-05,9.22997]
[1744204929939,91.75,76890.4062,4.3,0.82295,8e-05,9.20889]
[1744204930704,91.75,76890.4062,4.3,0.82295,8e-05,9.20889]
[1744204930715,91.75,76890.4062,4.3,0.82295,8e-05,9.20879]
[1744204931413,91.74,76905.0244,4.3,0.82412,8e-05,9.17209]
[1744204932421,91.74,76906.8968,4.3,0.82427,8e-05,9.1673]
[1744204933428,91.74,76908.2142,4.3,0.82438,8e-05,9.16391]
[1744204934435,91.74,76916.0964,4.3,0.82501,8e-05,9.14408]
[1744204935442,91.74,76919.4913,4.3,0.82528,8e-05,9.1355]
[1744204936449,91.74,76920.5193,4.3,0.82536,8e-05,9.13286]
[1744204937456,91.74,76919.4419,4.3,0.82528,8e-05,9.13548]
[1744204938463,91.74,76914.9065,4.3,0.82492,8e-05,9.14677]
[1744204939471,91.74,76913.9072,4.3,0.82485,8e-05,9.14918]
[1744204940478,91.74,76911.3212,4.3,0.82464,8e-05,9.15558]
[1744204941485,91.74,76908.0545,4.3,0.82439,8e-05,9.1637]
[1744204942492,91.73,76914.1362,4.3,0.82487,8e-05,9.14839]
[1744204944506,91.73,76912.2452,4.3,0.82473,8e-05,9.15292]
[1744204947527,91.73,76917.9771,4.3,0.82519,8e-05,9.13828]
[1744204948534,91.73,76919.5777,4.3,0.82532,8e-05,9.13418]
[1744204949541,91.73,76918.7147,4.3,0.82525,8e-05,9.13625]
[1744204950960,91.73,76911.4508,4.3,0.82468,8e-05,9.15436]
[1744204952562,91.72,76904.0684,4.3,0.8242,8e-05,9.16518]
[1744204953569,91.72,76896.1768,4.3,0.82358,8e-05,9.18485]
[1744204954576,91.72,76893.7876,4.3,0.82339,8e-05,9.19073]
[1744204956590,91.72,76886.6212,4.3,0.82283,8e-05,9.20839]
[1744204957597,91.72,76882.6984,4.3,0.82252,8e-05,9.21807]
[1744204960618,91.71,76884.5672,4.3,0.82268,8e-05,9.21298]
[1744204961474,91.71,76884.5672,4.3,0.82268,8e-05,9.21298]
[1744204962632,91.71,76884.5672,4.3,0.82269,8e-05,9.21269]
[1744204963641,91.7,76875.0896,4.3,0.82193,8e-05,9.23624]
[1744204964646,91.7,76867.6695,4.3,0.82134,8e-05,9.25462]
[1744204965654,91.7,76864.3197,4.3,0.82108,8e-05,9.26281]
[1744204966663,91.7,76862.9337,4.3,0.82097,8e-05,9.26627]
[1744204968677,91.69,76867.1552,4.3,0.82133,8e-05,9.25519]
[1744204969684,91.69,76882.5266,4.3,0.82256,8e-05,9.21661]
[1744204970691,91.69,76891.0676,4.3,0.82325,8e-05,9.19514]
[1744204971698,91.69,76889.4327,4.3,0.82312,8e-05,9.19916]
[1744204973712,91.69,76885.2492,4.3,0.82279,8e-05,9.20941]
[1744204974719,91.69,76882.9637,4.3,0.82261,8e-05,9.215]
[1744204976733,91.68,76885.1936,4.3,0.8228,8e-05,9.20917]
[1744204977740,91.68,76891.8917,4.3,0.82334,8e-05,9.19232]
[1744204978747,91.68,76887.3816,4.3,0.82298,8e-05,9.20351]
[1744204979754,91.68,76877.6168,4.3,0.8222,8e-05,9.22784]
[1744204980762,91.68,76872.5001,4.3,0.82179,8e-05,9.24053]
[1744204981769,91.68,76873.9177,4.3,0.82191,8e-05,9.23686]
[1744204983783,91.67,76875.2354,4.3,0.82203,8e-05,9.23328]
[1744204985797,91.67,76871.982,4.3,0.82178,8e-05,9.24108]
[1744204987812,91.66,76871.2121,4.3,0.82172,8e-05,9.24269]
[1744204988819,91.66,76860.5974,4.3,0.82087,8e-05,9.2691]
[1744204990833,91.66,76855.469,4.3,0.82047,8e-05,9.28161]
[1744204995869,91.65,76855.9923,4.3,0.82054,8e-05,9.27942]
[1744204996876,91.65,76858.7816,4.3,0.82077,8e-05,9.27225]
[1744204998890,91.64,76856.6125,4.3,0.82061,8e-05,9.27733]
[1744204999898,91.64,76854.8524,4.3,0.82047,8e-05,9.28157]
[1744205001303,91.64,76854.8524,4.3,0.82047,8e-05,9.28157]
[1744205001337,91.64,76854.8524,4.3,0.82047,8e-05,9.28157]
[1744205001376,91.64,76854.8524,4.3,0.82047,8e-05,9.28157]
[1744205001911,91.63,76854.8524,4.3,0.82048,8e-05,9.28118]
[1744205002918,91.63,76832.4761,4.3,0.81868,8e-05,9.33687]
[1744205003925,91.63,76823.6712,4.3,0.81797,8e-05,9.35861]
[1744205005939,91.62,76816.5049,4.3,0.8174,8e-05,9.37602]
[1744205006946,91.62,76811.4495,4.3,0.81699,8e-05,9.3884]
[1744205007953,91.62,76807.0428,4.3,0.81664,8e-05,9.39914]
[1744205008078,91.62,76807.0428,4.3,0.81664,8e-05,9.39914]
[1744205008960,91.61,76807.0428,4.3,0.81665,8e-05,9.39889]
[1744205009967,91.61,76799.3315,4.3,0.81603,8e-05,9.41785]
[1744205010974,91.61,76792.6716,4.3,0.81549,8e-05,9.43422]
[1744205011981,91.61,76788.7751,4.3,0.81527,8e-05,9.43627]
[1744205012988,91.6,76800.2201,4.3,0.81622,8e-05,9.40758]
[1744205013995,91.6,76802.7202,4.3,0.81643,8e-05,9.40118]
[1744205019030,91.59,76802.4073,4.3,0.81643,8e-05,9.40095]
[1744205021043,91.58,76792.6291,4.3,0.81565,8e-05,9.42482]
[1744205022043,91.58,76794.1491,4.3,0.81578,8e-05,9.42079]
[1744205025046,91.57,76791.9871,4.3,0.81563,8e-05,9.42544]
[1744205026047,91.57,76793.3576,4.3,0.81575,8e-05,9.42178]
[1744205027048,91.56,76795.1277,4.3,0.8159,8e-05,9.41713]
[1744205028049,91.56,76790.4806,4.3,0.81553,8e-05,9.42846]
[1744205029050,91.56,76788.7507,4.3,0.81539,8e-05,9.43251]
[1744205031053,91.55,76780.7295,4.3,0.81475,8e-05,9.45196]
[1744205032054,91.55,76777.3196,4.3,0.81447,8e-05,9.46016]
[1744205034056,91.54,76776.1997,4.3,0.8144,8e-05,9.46237]
[1744205035057,91.54,76777.6395,4.3,0.81453,8e-05,9.45849]
[1744205037059,91.53,76780.1811,4.3,0.81476,8e-05,9.4516]
[1744205040062,91.52,76781.2816,4.3,0.81487,8e-05,9.44803]
[1744205042064,91.51,76775.7681,4.3,0.81443,8e-05,9.46126]
[1744205043065,91.51,76766.6382,4.3,0.81369,8e-05,9.48373]
[1744205044066,91.51,76768.8367,4.3,0.81388,8e-05,9.478]
[1744205045067,91.5,76771.9168,4.3,0.81414,8e-05,9.47008]
[1744205047069,91.5,76766.9123,4.3,0.81374,8e-05,9.48201]
[1744205048070,91.49,76770.728,4.3,0.81407,8e-05,9.47222]
[1744205049071,91.49,76777.0182,4.3,0.8146,8e-05,9.45626]
[1744205051073,91.48,76778.3242,4.3,0.81472,8e-05,9.45243]
[1744205052074,91.48,76772.5338,4.3,0.81425,8e-05,9.46654]
[1744205054076,91.47,76771.0808,4.3,0.81415,8e-05,9.46954]
[1744205056078,91.46,76772.2653,4.3,0.81427,8e-05,9.46596]
[1744205057079,91.46,76769.1135,4.3,0.81402,8e-05,9.4735]
[1744205061083,91.44,76774.6735,4.3,0.81452,8e-05,9.45838]
[1744205064086,91.43,76773.1989,4.3,0.81443,8e-05,9.46113]
[1744205065087,91.43,76777.5401,4.3,0.8148,8e-05,9.45001]
[1744205067089,91.42,76784.5169,4.3,0.81539,8e-05,9.43205]
[1744205068090,91.42,76790.1934,4.3,0.81586,8e-05,9.41763]
[1744205070092,91.41,76793.6698,4.3,0.81617,8e-05,9.40843]
[1744205071093,91.41,76803.9669,4.3,0.81712,8e-05,9.37497]
[1744205073095,91.4,76802.4788,4.3,0.81702,8e-05,9.37821]
[1744205074096,91.4,76798.7592,4.3,0.81672,8e-05,9.38731]
[1744205075097,91.39,76797.6757,4.3,0.81663,8e-05,9.38981]
[1744205078100,91.39,76804.6406,4.3,0.81723,8e-05,9.37171]
[1744205079101,91.38,76813.481,4.3,0.81795,8e-05,9.34944]
[1744205080102,91.38,76815.1511,4.3,0.8181,8e-05,9.34511]
[1744205081103,91.38,76817.0983,4.3,0.81826,8e-05,9.34009]
[1744205082104,91.38,76818.91,4.3,0.81841,8e-05,9.33534]
[1744205083105,91.38,76828.1504,4.3,0.81917,8e-05,9.312]
[1744205084106,91.37,76833.4065,4.3,0.81961,8e-05,9.29864]
[1744205086108,91.37,76829.0693,4.3,0.81926,8e-05,9.30914]
[1744205088110,91.36,76827.7721,4.3,0.81917,8e-05,9.31201]
[1744205090112,91.36,76826.376,4.3,0.81907,8e-05,9.31505]
[1744205093115,91.35,76824.5603,4.3,0.81895,8e-05,9.31891]
[1744205094116,91.35,76820.3147,4.3,0.81861,8e-05,9.32931]
[1744205095117,91.34,76822.2371,4.3,0.81877,8e-05,9.32425]
[1744205097120,91.34,76826.6129,4.3,0.81914,8e-05,9.31282]
[1744205102126,91.33,76829.1779,4.3,0.81938,8e-05,9.30558]
[1744205103127,91.32,76808.2129,4.3,0.81768,8e-05,9.35771]
[1744205105129,91.32,76812.3522,4.3,0.81802,8e-05,9.34715]
[1744205106130,91.31,76817.784,4.3,0.81848,8e-05,9.33304]
[1744205107131,91.31,76814.4717,4.3,0.81822,8e-05,9.34108]
[1744205108132,91.31,76816.9274,4.3,0.81843,8e-05,9.33468]
[1744205110134,91.3,76820.3922,4.3,0.81872,8e-05,9.32551]
[1744205111135,91.3,76822.5788,4.3,0.81891,8e-05,9.3198]
[1744205113138,91.29,76833.9105,4.3,0.81984,8e-05,9.29098]
[1744205114138,91.29,76839.0727,4.3,0.82027,8e-05,9.27786]
[1744205115139,91.29,76837.8655,4.3,0.82018,8e-05,9.28071]
[1744205116140,91.29,76840.1874,4.3,0.82037,8e-05,9.27471]
[1744205117141,91.29,76842.3494,4.3,0.82055,8e-05,9.26911]
[1744205118142,91.28,76845.8078,4.3,0.82084,8e-05,9.26027]
[1744205119143,91.28,76844.734,4.3,0.82075,8e-05,9.26281]
[1744205120144,91.28,76846.4283,4.3,0.8209,8e-05,9.2584]
[1744205124148,91.27,76843.6665,4.3,0.82069,8e-05,9.26476]
[1744205126150,91.27,76811.0858,4.3,0.81805,8e-05,9.34614]
[1744205127151,91.27,76805.9031,4.3,0.81763,8e-05,9.35891]
[1744205129153,91.26,76792.8157,4.3,0.81657,8e-05,9.39131]
[1744205132156,91.25,76770.9436,4.3,0.81488,8e-05,9.43795]
[1744205135653,91.25,76771.8446,4.3,0.81497,8e-05,9.43529]
[1744205136161,91.24,76768.6756,4.3,0.81472,8e-05,9.44287]
[1744205138008,91.24,76768.6756,4.3,0.81472,8e-05,9.44287]
[1744205138048,91.24,76768.6756,4.3,0.81472,8e-05,9.44287]
[1744205138096,91.24,76768.6756,4.3,0.81472,8e-05,9.44287]
[1744205138124,91.24,76768.6756,4.3,0.81472,8e-05,9.44272]
[1744205138886,91.24,76748.3767,4.3,0.81304,8e-05,9.49319]
[1744205140353,91.24,76748.3767,4.3,0.81304,8e-05,9.49319]
[1744205139893,91.24,76725.6049,4.3,0.81115,8e-05,9.5497]
[1744205141167,91.23,76709.0107,4.3,0.80977,8e-05,9.59048]
[1744205143169,91.22,76706.255,4.3,0.80955,8e-05,9.59692]
[1744205144170,91.22,76717.561,4.3,0.81051,8e-05,9.56864]
[1744205146172,91.22,76721.7736,4.3,0.81087,8e-05,9.55778]
[1744205148174,91.21,76724.7527,4.3,0.81114,8e-05,9.5499]
[1744205150972,91.21,76731.3829,4.3,0.81171,8e-05,9.53293]
[1744205152178,91.2,76750.562,4.3,0.81332,8e-05,9.48472]
[1744205156182,91.19,76745.7008,4.3,0.81294,8e-05,9.49618]
[1744205157183,91.19,76742.8314,4.3,0.81271,8e-05,9.50315]
[1744205158184,91.19,76745.9885,4.3,0.81297,8e-05,9.49509]
[1744205159185,91.19,76753.6243,4.3,0.81362,8e-05,9.47587]
[1744205162053,91.18,76758.3606,4.3,0.81402,8e-05,9.46365]
[1744205163193,91.18,76754.9649,4.3,0.81375,8e-05,9.47174]
[1744205164194,91.17,76746.5196,4.3,0.81305,8e-05,9.49266]
[1744205166196,91.17,76741.9886,4.3,0.81269,8e-05,9.5036]
[1744205171203,91.16,76747.0303,4.3,0.81314,8e-05,9.49009]
[1744205173205,91.15,76756.7182,4.3,0.81395,8e-05,9.46559]
[1744205175207,91.15,76742.238,4.3,0.81276,8e-05,9.50143]
[1744205176208,91.15,76740.2744,4.3,0.8126,8e-05,9.50614]
[1744205178172,91.14,76733.8985,4.3,0.81208,8e-05,9.52166]
[1744205179179,91.14,76728.7973,4.3,0.81166,8e-05,9.53421]
[1744205183207,91.13,76730.7224,4.3,0.81184,8e-05,9.52883]
[1744205184214,91.13,76728.2539,4.3,0.81163,8e-05,9.53498]
[1744205185220,91.13,76723.2842,4.3,0.81122,8e-05,9.54725]
[1744205186220,91.13,76706.6907,4.3,0.80983,8e-05,9.58826]
[1744205188223,91.12,76697.5002,4.3,0.80907,8e-05,9.61073]
[1744205189049,91.12,76697.5002,4.3,0.80907,8e-05,9.61073]
[1744205189223,91.12,76692.6942,4.3,0.80866,8e-05,9.62254]
[1744205191225,91.11,76679.7057,4.3,0.80768,9e-05,9.64693]
[1744205191930,91.11,76679.7057,4.3,0.80768,9e-05,9.64693]
[1744205193227,91.11,76683.9921,4.3,0.80805,8e-05,9.63606]
[1744205194228,91.11,76707.2854,4.3,0.81003,8e-05,9.57778]
[1744205196230,91.1,76701.9894,4.3,0.8096,8e-05,9.59064]
[1744205198232,91.1,76700.8734,4.3,0.80951,8e-05,9.59307]
[1744205201235,91.09,76705.2242,4.3,0.8099,8e-05,9.58176]
[1744205202236,91.09,76709.5428,4.3,0.81026,8e-05,9.57086]
[1744205204238,91.09,76713.1002,4.3,0.81057,8e-05,9.56172]
[1744205205239,91.08,76714.8428,4.3,0.81072,8e-05,9.55725]
[1744205206240,91.08,76711.1773,4.3,0.81042,8e-05,9.56625]
[1744205207241,91.08,76709.3094,4.3,0.81027,8e-05,9.57076]
[1744205208242,91.08,76705.9207,4.3,0.80999,8e-05,9.57905]
[1744205209243,91.08,76703.3939,4.3,0.80978,8e-05,9.58519]
[1744205210244,91.07,76701.3326,4.3,0.80961,8e-05,9.59015]
[1744205211245,91.07,76697.7465,4.3,0.80931,8e-05,9.5989]
[1744205213248,91.07,76693.9795,4.3,0.809,8e-05,9.60792]
[1744205213867,91.07,76693.9795,4.3,0.809,8e-05,9.60792]
[1744205214248,91.07,76688.8131,4.3,0.80857,8e-05,9.62058]
[1744205217095,91.07,76688.8131,4.3,0.80857,8e-05,9.62058]
[1744205217147,91.06,76688.8131,4.3,0.80859,8e-05,9.62017]
[1744205218257,91.06,76657.7035,4.3,0.80594,9e-05,9.69719]
[1744205220261,91.05,76659.7572,4.3,0.80613,9e-05,9.69164]
[1744205221261,91.05,76666.8872,4.3,0.80675,9e-05,9.67375]
[1744205222263,91.05,76672.2886,4.3,0.80722,9e-05,9.66015]
[1744205223263,91.04,76678.5938,4.3,0.80776,9e-05,9.6444]
[1744205224500,91.04,76682.2339,4.3,0.80807,8e-05,9.63527]
[1744205226279,91.04,76682.2339,4.3,0.80807,8e-05,9.63527]
[1744205227273,91.04,76720.7396,4.3,0.81133,8e-05,9.53903]
[1744205228274,91.04,76728.4158,4.3,0.81198,8e-05,9.51973]
[1744205228810,91.04,76728.4158,4.3,0.81198,8e-05,9.51973]
[1744205228979,91.04,76728.4158,4.3,0.81198,8e-05,9.51973]
[1744205229084,91.04,76728.4158,4.3,0.81198,8e-05,9.51973]
[1744205229118,91.04,76728.4158,4.3,0.81198,8e-05,9.51973]
[1744205229512,91.04,76728.4158,4.3,0.81198,8e-05,9.51973]
[1744205229590,91.04,76728.4158,4.3,0.81198,8e-05,9.51973]
[1744205230189,91.04,76728.4158,4.3,0.81198,8e-05,9.51973]
[1744205230564,91.03,76728.4158,4.3,0.81199,8e-05,9.51955]
[1744205230615,91.03,76728.4158,4.3,0.81199,8e-05,9.51955]
[1744205230652,91.03,76728.4158,4.3,0.81199,8e-05,9.51955]
[1744205230686,91.03,76728.4158,4.3,0.81199,8e-05,9.51955]
[1744205231283,91.03,76771.4909,4.3,0.81558,8e-05,9.41156]
[1744205234286,91.03,76765.9576,4.3,0.81513,8e-05,9.42522]
[1744205235287,91.03,76754.28,4.3,0.81417,8e-05,9.45435]
[1744205238291,91.02,76757.9103,4.3,0.81448,8e-05,9.4449]
[1744205239291,91.02,76763.9124,4.3,0.81498,8e-05,9.42977]
[1744205240292,91.02,76761.4983,4.3,0.81478,8e-05,9.43572]
[1744205241293,91.02,76756.7955,4.3,0.8144,8e-05,9.44738]
[1744205242294,91.02,76758.022,4.3,0.8145,8e-05,9.4442]
[1744205243295,91.02,76761.9523,4.3,0.81483,8e-05,9.43426]
[1744205245297,91.01,76759.2198,4.3,0.81461,8e-05,9.4409]
[1744205246298,91.01,76757.4734,4.3,0.81447,8e-05,9.44517]
[1744205247299,91.01,76761.5303,4.3,0.81481,8e-05,9.4349]
[1744205248300,91.01,76762.9409,4.3,0.81493,8e-05,9.43127]
[1744205251303,91.01,76766.5043,4.3,0.81534,8e-05,9.4145]
[1744205252304,91.0,76764.7233,4.3,0.8152,8e-05,9.41884]
[1744205254306,91.0,76762.3057,4.3,0.815,8e-05,9.42466]
[1744205255307,91.0,76755.796,4.3,0.81446,8e-05,9.44085]
[1744205256308,91.0,76752.8381,4.3,0.81422,8e-05,9.44813]
[1744205258310,91.0,76755.7369,4.3,0.81447,8e-05,9.44062]
[1744205260312,90.99,76752.3226,4.3,0.8142,8e-05,9.44891]
[1744205261313,90.99,76755.0065,4.3,0.81442,8e-05,9.44207]
[1744205262314,90.99,76756.2721,4.3,0.81453,8e-05,9.43877]
[1744205263315,90.99,76759.545,4.3,0.81481,8e-05,9.43046]
[1744205264316,90.99,76757.4796,4.3,0.81464,8e-05,9.43552]
[1744205266334,90.98,76748.7395,4.3,0.81392,8e-05,9.45715]
[1744205267335,90.98,76742.9429,4.3,0.81344,8e-05,9.47151]
[1744205268336,90.98,76747.8601,4.3,0.81386,8e-05,9.45905]
[1744205269337,90.98,76754.185,4.3,0.81439,8e-05,9.44308]
[1744205270338,90.98,76757.1478,4.3,0.81464,8e-05,9.43554]
[1744205272340,90.97,76763.5658,4.3,0.81518,8e-05,9.41915]
[1744205274342,90.97,76761.6417,4.3,0.81503,8e-05,9.42371]
[1744205276344,90.97,76764.7781,4.3,0.8153,8e-05,9.41566]
[1744205278346,90.96,76766.4261,4.3,0.81544,8e-05,9.41137]
[1744205282351,90.96,76777.2622,4.3,0.81635,8e-05,9.38365]
[1744205284353,90.96,76787.3984,4.3,0.8172,8e-05,9.35799]
[1744205285943,90.95,76792.3143,4.3,0.8176,8e-05,9.34556]
[1744205287359,90.95,76787.0565,4.3,0.81717,8e-05,9.35862]
[1744205288360,90.95,76790.847,4.3,0.81749,8e-05,9.34902]
[1744205289361,90.95,76787.1437,4.3,0.81719,8e-05,9.3582]
[1744205291364,90.95,76769.1204,4.3,0.8157,8e-05,9.40324]
[1744205292365,90.95,76771.7538,4.3,0.81593,8e-05,9.39649]
[1744205293366,90.94,76774.4843,4.3,0.81616,8e-05,9.38953]
[1744205294367,90.94,76773.1451,4.3,0.81605,8e-05,9.39279]
[1744205297370,90.94,76764.1882,4.3,0.81532,8e-05,9.41487]
[1744205299124,90.94,76764.1882,4.3,0.81532,8e-05,9.41471]
[1744205299211,90.94,76764.1882,4.3,0.81532,8e-05,9.41471]
[1744205299964,90.94,76764.1882,4.3,0.81532,8e-05,9.41471]
[1744205300648,90.93,76764.1882,4.3,0.81533,8e-05,9.41461]
[1744205301054,90.93,76764.1882,4.3,0.81533,8e-05,9.41453]
[1744205302377,90.93,76744.0928,4.3,0.81366,8e-05,9.46477]
[1744205304379,90.93,76747.5605,4.3,0.81396,8e-05,9.45587]
[1744205306381,90.93,76757.0693,4.3,0.81476,8e-05,9.43183]
[1744205309384,90.92,76761.6955,4.3,0.81515,8e-05,9.41996]
[1744205311386,90.92,76758.6462,4.3,0.815,8e-05,9.41997]
[1744205312387,90.92,76756.9425,4.3,0.81486,8e-05,9.42416]
[1744205313388,90.92,76762.7135,4.3,0.81535,8e-05,9.40961]
[1744205314389,90.92,76765.3862,4.3,0.81557,8e-05,9.4028]
[1744205315390,90.92,76772.2371,4.3,0.81614,8e-05,9.38551]
[1744205316391,90.92,76770.4293,4.3,0.81599,8e-05,9.38995]
[1744205317392,90.91,76761.0388,4.3,0.81522,8e-05,9.41339]
[1744205319183,90.91,76759.3853,4.3,0.81509,8e-05,9.41722]
[1744205320395,90.91,76755.9421,4.3,0.81481,8e-05,9.42568]
[1744205321396,90.91,76751.3595,4.3,0.81443,8e-05,9.43705]
[1744205323398,90.9,76741.1307,4.3,0.81359,8e-05,9.46241]
[1744205325225,90.9,76735.3191,4.3,0.81311,8e-05,9.47666]
[1744205326232,90.9,76731.4946,4.3,0.8128,8e-05,9.48607]
[1744205331270,90.89,76732.5857,4.3,0.81291,8e-05,9.48254]
[1744205332277,90.88,76730.1835,4.3,0.81272,8e-05,9.48839]
[1744205334291,90.88,76728.3281,4.3,0.81257,8e-05,9.49276]
[1744205336305,90.88,76730.8461,4.3,0.81279,8e-05,9.4862]
[1744205340333,90.87,76729.7126,4.3,0.81271,8e-05,9.48865]
[1744205342351,90.87,76729.9604,4.3,0.81274,8e-05,9.48764]
[1744205343358,90.87,76742.4694,4.3,0.81379,8e-05,9.4562]
[1744205344367,90.87,76751.5573,4.3,0.81455,8e-05,9.43334]
[1744205345375,90.87,76761.0116,4.3,0.81534,8e-05,9.4096]
[1744205346382,90.86,76761.0116,4.3,0.81535,8e-05,9.4094]
[1744205347389,90.86,76771.8075,4.3,0.81625,8e-05,9.38212]
[1744205348396,90.86,76775.3117,4.3,0.81654,8e-05,9.37317]
[1744205351417,90.86,76782.9282,4.3,0.81718,8e-05,9.3537]
[1744205352501,90.86,76782.9282,4.3,0.81718,8e-05,9.3537]
[1744205352425,90.86,76800.5556,4.3,0.81863,8e-05,9.30931]
[1744205353430,90.85,76811.7266,4.3,0.81955,8e-05,9.28099]
[1744205354431,90.85,76815.6953,4.3,0.81988,8e-05,9.27089]
[1744205357434,90.85,76811.5925,4.3,0.81955,8e-05,9.28105]
[1744205358435,90.85,76796.9032,4.3,0.81835,8e-05,9.31791]
[1744205359436,90.85,76794.8629,4.3,0.81819,8e-05,9.32297]
[1744205360437,90.85,76799.8713,4.3,0.8186,8e-05,9.31028]
[1744205364441,90.84,76802.2511,4.3,0.8188,8e-05,9.30401]
[1744205365442,90.84,76801.0894,4.3,0.81871,8e-05,9.30687]
[1744205366443,90.84,76805.5536,4.3,0.81908,8e-05,9.29557]
[1744205367444,90.84,76803.1393,4.3,0.81888,8e-05,9.30159]
[1744205368445,90.84,76804.6768,4.3,0.81901,8e-05,9.29767]
[1744205370447,90.84,76806.2387,4.3,0.81914,8e-05,9.29363]
[1744205372449,90.84,76810.3315,4.3,0.81958,8e-05,9.27573]
[1744205372732,90.84,76810.3315,4.3,0.81958,8e-05,9.27573]
[1744205373450,90.84,76813.9669,4.3,0.81988,8e-05,9.26654]
[1744205374451,90.84,76816.7082,4.3,0.82011,8e-05,9.25961]
[1744205376453,90.84,76814.6566,4.3,0.81994,8e-05,9.26477]
[1744205377454,90.84,76816.3166,4.3,0.82007,8e-05,9.26057]
[1744205378455,90.84,76815.1821,4.3,0.81998,8e-05,9.26342]
[1744205379462,90.84,76818.4821,4.3,0.82025,8e-05,9.25509]
[1744205380462,90.84,76816.9809,4.3,0.82013,8e-05,9.25888]
[1744205382027,90.84,76817.8865,4.3,0.8202,8e-05,9.25659]
[1744205382074,90.84,76817.8865,4.3,0.8202,8e-05,9.25659]
[1744205382118,90.84,76817.8865,4.3,0.8202,8e-05,9.25659]
[1744205384467,90.84,76805.3866,4.3,0.81918,8e-05,9.28797]
[1744205385467,90.83,76800.9225,4.3,0.81882,8e-05,9.29914]
[1744205386468,90.83,76797.2062,4.3,0.81852,8e-05,9.3084]
[1744205388470,90.83,76795.1614,4.3,0.81836,8e-05,9.31334]
[1744205391022,90.83,76795.204,4.3,0.81837,8e-05,9.31302]
[1744205391079,90.83,76795.204,4.3,0.81837,8e-05,9.31302]
[1744205391210,90.83,76795.204,4.3,0.81837,8e-05,9.31302]
[1744205391493,90.83,76795.204,4.3,0.81837,8e-05,9.31302]
[1744205391350,90.83,76795.204,4.3,0.81837,8e-05,9.31302]
[1744205392474,90.83,76780.7385,4.3,0.81717,8e-05,9.34941]
[1744205393475,90.83,76776.0131,4.3,0.81678,8e-05,9.36127]
[1744205394476,90.83,76770.5907,4.3,0.81634,8e-05,9.37488]
[1744205395477,90.83,76773.222,4.3,0.81656,8e-05,9.36823]
[1744205396478,90.83,76769.8188,4.3,0.81628,8e-05,9.37674]
[1744205397851,90.82,76769.5226,4.3,0.81625,8e-05,9.37744]
[1744205397888,90.82,76769.5226,4.3,0.81625,8e-05,9.37744]
[1744205398480,90.82,76768.1551,4.3,0.81614,8e-05,9.38083]
[1744205399481,90.82,76766.0922,4.3,0.81597,8e-05,9.3859]
[1744205400256,90.82,76766.0922,4.3,0.81597,8e-05,9.3859]
[1744205400464,90.82,76766.0922,4.3,0.81597,8e-05,9.3859]
[1744205400934,90.82,76766.0922,4.3,0.81597,8e-05,9.3859]
[1744205402017,90.82,76766.0922,4.9,0.81597,8e-05,9.3859]
[1744205402080,90.82,76766.0922,4.9,0.81597,8e-05,9.3859]
[1744205402227,90.82,76766.0922,4.9,0.81597,8e-05,9.3859]
[1744205402571,90.82,76766.0922,4.9,0.81597,8e-05,9.3859]
[1744205402977,90.82,76766.0922,4.9,0.81597,8e-05,9.3859]
[1744205403776,90.82,76766.0922,4.9,0.81597,8e-05,9.3859]
[1744205404009,90.82,76766.0922,4.9,0.81597,8e-05,9.3859]
[1744205404522,90.82,76766.0922,4.9,0.81597,8e-05,9.3859]
[1744205405503,90.82,76771.1433,4.9,0.81639,8e-05,9.37311]
[1744205406259,90.82,76771.1433,4.9,0.81639,8e-05,9.37311]
[1744205406262,90.82,76771.1433,4.9,0.81639,8e-05,9.37311]
[1744205406358,90.82,76771.1433,4.9,0.81639,8e-05,9.37311]
[1744205407814,90.82,76771.1433,4.9,0.81639,8e-05,9.37311]
[1744205408507,90.82,76936.944,4.9,0.8298,8e-05,8.9538]
[1744205408867,90.82,76936.944,4.9,0.8298,8e-05,8.9538]
[1744205410251,90.83,76936.944,4.9,0.8298,8e-05,8.95398]
[1744205411878,90.83,76959.7501,4.9,0.83158,8e-05,8.89618]
[1744205413164,90.83,76959.7501,4.9,0.83158,8e-05,8.89618]
[1744205413672,90.83,76959.7501,4.9,0.83158,8e-05,8.89618]
[1744205414995,90.83,76965.838,4.9,0.83205,8e-05,8.88108]
[1744205416520,90.83,76929.5293,4.9,0.82919,8e-05,8.97353]
[1744205417312,90.83,76929.5293,4.9,0.82919,8e-05,8.97353]
[1744205417438,90.83,76929.5293,4.9,0.82919,8e-05,8.97353]
[1744205417777,90.83,76929.5293,4.9,0.82919,8e-05,8.97353]
[1744205418477,90.83,76929.5293,4.9,0.82919,8e-05,8.97353]
[1744205418479,90.83,76929.5293,4.9,0.82919,8e-05,8.97353]
[1744205418522,90.83,76918.2267,4.9,0.82829,8e-05,9.00232]
[1744205418919,90.83,76918.2267,4.9,0.82829,8e-05,9.00232]
[1744205419431,90.83,76918.2267,4.9,0.82829,8e-05,9.00232]
[1744205419444,90.84,76918.2267,4.9,0.82829,8e-05,9.00238]
[1744205419761,90.84,76918.2267,4.9,0.82829,8e-05,9.00238]
[1744205419944,90.84,76918.2267,4.9,0.82829,8e-05,9.00241]
[1744205420858,90.84,76918.2267,4.9,0.82829,8e-05,9.00241]
[1744205422262,90.84,76918.2267,4.9,0.82829,8e-05,9.00241]
[1744205422526,90.84,76879.224,4.9,0.82518,8e-05,9.10133]
[1744205423528,90.84,76867.66,4.9,0.82425,8e-05,9.13061]
[1744205424528,90.84,76847.5028,4.9,0.82262,8e-05,9.18172]
[1744205425576,90.84,76847.5028,4.9,0.82262,8e-05,9.18172]
[1744205426091,90.84,76847.5028,4.9,0.82262,8e-05,9.18172]
[1744205426344,90.84,76847.5028,4.9,0.82262,8e-05,9.18172]
[1744205426404,90.84,76847.5028,4.9,0.82262,8e-05,9.18172]
[1744205426523,90.84,76847.5028,4.9,0.82261,8e-05,9.18178]
[1744205426603,90.84,76847.5028,4.9,0.82261,8e-05,9.18178]
[1744205427437,90.84,76847.5028,4.9,0.82261,8e-05,9.18178]
[1744205427535,90.84,76838.392,4.9,0.82187,8e-05,9.20488]
[1744205428535,90.84,76859.6926,4.9,0.8236,8e-05,9.15106]
[1744205429043,90.84,76859.6926,4.9,0.8236,8e-05,9.15106]
[1744205429217,90.84,76859.6926,4.9,0.8236,8e-05,9.15106]
[1744205429536,90.84,76880.9084,4.9,0.8253,8e-05,9.0974]
[1744205429784,90.84,76880.9084,4.9,0.8253,8e-05,9.0974]
[1744205430537,90.84,76892.3841,4.9,0.82622,8e-05,9.06841]
[1744205430892,90.84,76892.3841,4.9,0.82622,8e-05,9.06841]
[1744205431130,90.84,76892.3841,4.9,0.82622,8e-05,9.06841]
[1744205431461,90.84,76892.3841,4.9,0.82622,8e-05,9.06841]
[1744205431715,90.84,76892.3841,4.9,0.82632,8e-05,9.06088]
[1744205432540,90.84,76863.4507,4.9,0.82399,8e-05,9.13431]
[1744205433687,90.84,76863.4507,4.9,0.82399,8e-05,9.13434]
[1744205434542,90.84,76866.3816,4.9,0.82423,8e-05,9.12695]
[1744205435543,90.84,76854.2524,4.9,0.82325,8e-05,9.15776]
[1744205435955,90.84,76854.2524,4.9,0.82325,8e-05,9.15776]
[1744205435992,90.84,76854.2524,4.9,0.82325,8e-05,9.15776]
[1744205436166,90.84,76854.2524,4.9,0.82325,8e-05,9.15776]
[1744205436435,90.84,76854.2524,4.9,0.82325,8e-05,9.15776]
[1744205436788,90.84,76854.2524,4.9,0.82325,8e-05,9.15776]
[1744205436858,90.84,76854.2524,4.9,0.82325,8e-05,9.15776]
[1744205437496,90.85,76854.2524,4.9,0.82324,8e-05,9.15782]
[1744205437817,90.85,76854.2524,4.9,0.82324,8e-05,9.15782]
[1744205437836,90.85,76854.2524,4.9,0.82324,8e-05,9.15782]
[1744205437879,90.85,76854.2524,4.9,0.82324,8e-05,9.15782]
[1744205438296,90.85,76854.2524,4.9,0.82324,8e-05,9.15802]
[1744205439250,90.85,76854.2524,4.9,0.82324,8e-05,9.15802]
[1744205439389,90.85,76854.2524,4.9,0.82324,8e-05,9.15808]
[1744205439801,90.85,76854.2524,4.9,0.82324,8e-05,9.15808]
[1744205440003,90.85,76854.2524,4.9,0.82324,8e-05,9.15808]
[1744205440684,90.85,76854.2524,4.9,0.82324,8e-05,9.15808]
[1744205441065,90.85,76854.2524,4.9,0.82324,8e-05,9.15808]
[1744205441190,90.85,76854.2524,4.9,0.82324,8e-05,9.15808]
[1744205442286,90.85,76854.2524,4.9,0.82324,8e-05,9.1581]
[1744205443127,90.85,76854.2524,4.9,0.82323,8e-05,9.15817]
[1744205443992,90.85,76854.2524,4.9,0.82323,8e-05,9.15817]
[1744205445390,90.85,76853.7875,4.9,0.82319,8e-05,9.15954]
[1744205446150,90.85,76841.4951,4.9,0.82219,8e-05,9.19071]
[1744205448560,90.85,76822.6698,4.9,0.82066,8e-05,9.23838]
[1744205449691,90.85,76822.6698,4.9,0.82066,8e-05,9.23838]
[1744205450054,90.85,76822.6698,4.9,0.82066,8e-05,9.23838]
[1744205451563,90.85,76815.5253,4.9,0.82007,8e-05,9.25649]
[1744205452088,90.85,76815.5253,4.9,0.82007,8e-05,9.25649]
[1744205452143,90.85,76815.5253,4.9,0.82007,8e-05,9.25649]
[1744205453471,90.86,76815.2,4.9,0.82004,8e-05,9.25733]
[1744205453565,90.86,76816.2645,4.9,0.82013,8e-05,9.25467]
[1744205454793,90.86,76815.3288,4.9,0.82005,8e-05,9.25706]
[1744205454819,90.86,76815.3288,4.9,0.82005,8e-05,9.25706]
[1744205455969,90.86,76815.3288,4.9,0.82005,8e-05,9.25706]
[1744205456033,90.86,76815.3288,4.9,0.82005,8e-05,9.25706]
[1744205456514,90.86,76815.3288,4.9,0.82005,8e-05,9.25706]
[1744205456528,90.86,76815.3288,4.9,0.82005,8e-05,9.25708]
[1744205456861,90.86,76815.3288,4.9,0.82005,8e-05,9.25708]
[1744205456919,90.86,76815.3288,4.9,0.82005,8e-05,9.25708]
[1744205457088,90.86,76815.3288,4.9,0.82005,8e-05,9.25708]
[1744205457206,90.86,76815.3288,4.9,0.82005,8e-05,9.25708]
[1744205457301,90.86,76815.3288,4.9,0.82005,8e-05,9.25708]
[1744205458571,90.86,76843.3792,4.9,0.82233,8e-05,9.18628]
[1744205459067,90.86,76843.3792,4.9,0.82233,8e-05,9.18628]
[1744205459223,90.86,76843.3792,4.9,0.82233,8e-05,9.18628]
[1744205459425,90.86,76843.3792,4.9,0.82233,8e-05,9.18628]
[1744205459576,90.86,76856.0912,4.9,0.82336,8e-05,9.15419]
[1744205461578,90.86,76862.7912,4.9,0.8239,8e-05,9.13731]
[1744205462267,90.86,76862.7912,4.9,0.8239,8e-05,9.13746]
[1744205463580,90.86,76883.0579,4.9,0.82552,8e-05,9.08628]
[1744205463970,90.86,76883.0579,4.9,0.82552,8e-05,9.08628]
[1744205464032,90.86,76883.0579,4.9,0.82552,8e-05,9.08628]
[1744205464345,90.86,76883.0579,4.9,0.82552,8e-05,9.08628]
[1744205464436,90.86,76883.0579,4.9,0.82552,8e-05,9.08628]
[1744205464764,90.86,76883.0579,4.9,0.82552,8e-05,9.0864]
[1744205465871,90.86,76883.0579,4.9,0.82552,8e-05,9.0864]
[1744205467584,90.87,76831.8752,4.9,0.82138,8e-05,9.2161]
[1744205468585,90.87,76822.1743,4.9,0.82059,8e-05,9.24059]
[1744205469007,90.87,76822.1743,4.9,0.82059,8e-05,9.24059]
[1744205469096,90.87,76822.1743,4.9,0.82059,8e-05,9.24059]
[1744205469786,90.87,76822.1743,4.9,0.82059,8e-05,9.24059]
[1744205470055,90.87,76822.1743,4.9,0.82059,8e-05,9.24059]
[1744205471589,90.87,76827.3899,4.9,0.82101,8e-05,9.22741]
[1744205471639,90.87,76827.3899,4.9,0.82101,8e-05,9.22741]
[1744205472585,90.87,76827.3899,4.9,0.82101,8e-05,9.22741]
[1744205472839,90.87,76827.3899,4.9,0.82101,8e-05,9.22741]
[1744205472895,90.87,76827.3899,4.9,0.82101,8e-05,9.22743]
[1744205474063,90.87,76827.3899,4.9,0.82101,8e-05,9.22743]
[1744205474249,90.87,76827.3899,4.9,0.82101,8e-05,9.22743]
[1744205474353,90.87,76827.3899,4.9,0.82101,8e-05,9.22744]
[1744205475516,90.87,76827.3899,4.9,0.82101,8e-05,9.22744]
[1744205475593,90.87,76861.1455,4.9,0.82375,8e-05,9.14215]
[1744205475731,90.87,76861.1455,4.9,0.82375,8e-05,9.14215]
[1744205476594,90.87,76856.6007,4.9,0.82338,8e-05,9.15367]
[1744205477027,90.87,76856.6007,4.9,0.82338,8e-05,9.15367]
[1744205477097,90.87,76856.6007,4.9,0.82338,8e-05,9.15367]
[1744205477138,90.87,76856.6007,4.9,0.82338,8e-05,9.15367]
[1744205477162,90.87,76856.6007,4.9,0.82338,8e-05,9.15367]
[1744205477996,90.87,76856.6007,4.9,0.82338,8e-05,9.15372]
[1744205478010,90.87,76856.6007,4.9,0.82338,8e-05,9.15372]
[1744205478356,90.87,76856.6007,4.9,0.82338,8e-05,9.15372]
[1744205478881,90.87,76856.6007,4.9,0.82338,8e-05,9.15375]
[1744205479266,90.87,76856.6007,4.9,0.82338,8e-05,9.15375]
[1744205479342,90.87,76856.6007,4.9,0.82338,8e-05,9.15375]
[1744205479597,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205481015,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205481043,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205481046,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205481051,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205481860,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205481844,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205482891,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205483015,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205483652,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205483653,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205483706,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205483749,90.87,76850.1799,4.9,0.82286,8e-05,9.17002]
[1744205483824,90.87,76850.1799,4.9,0.82285,8e-05,9.17019]
[1744205484116,90.87,76850.1799,4.9,0.82285,8e-05,9.17019]
[1744205484291,90.87,76850.1799,4.9,0.82285,8e-05,9.17019]
[1744205484550,90.87,76850.1799,4.9,0.82285,8e-05,9.17019]
[1744205484959,90.87,76850.1799,4.9,0.82285,8e-05,9.17019]
[1744205485053,90.87,76955.3331,4.9,0.83123,8e-05,8.90368]
[1744205485457,90.87,76955.3331,4.9,0.83123,8e-05,8.90368]
[1744205485536,90.87,76955.3331,4.9,0.83123,8e-05,8.90368]
[1744205485918,90.87,76955.3331,4.9,0.83123,8e-05,8.90368]
[1744205486442,90.87,76957.8349,4.9,0.83142,8e-05,8.89746]
[1744205488466,90.87,76958.1575,4.9,0.83144,8e-05,8.8967]
[1744205489486,90.88,76958.1575,4.9,0.83144,8e-05,8.89678]
[1744205489548,90.88,76958.1575,4.9,0.83144,8e-05,8.89678]
[1744205489598,90.88,76958.1575,4.9,0.83144,8e-05,8.89691]
[1744205490474,90.88,76975.1447,4.9,0.83276,8e-05,8.85382]
[1744205491923,90.88,76975.1447,4.9,0.83276,8e-05,8.85382]
[1744205491964,90.88,76975.1447,4.9,0.83276,8e-05,8.85382]
[1744205491995,90.88,76975.1447,4.9,0.83276,8e-05,8.85382]
[1744205492076,90.88,76975.1447,4.9,0.83286,8e-05,8.84639]
[1744205492625,90.88,76975.1447,4.9,0.83286,8e-05,8.84639]
[1744205492844,90.88,76975.1447,4.9,0.83286,8e-05,8.84639]
[1744205492892,90.88,76975.1447,4.9,0.83286,8e-05,8.84639]
[1744205494025,90.88,76975.1447,4.9,0.83286,8e-05,8.84639]
[1744205494080,90.88,76975.1447,4.9,0.83286,8e-05,8.84639]
[1744205494036,90.88,76975.1447,4.9,0.83286,8e-05,8.84651]
[1744205494805,90.88,76975.1447,4.9,0.83286,8e-05,8.84651]
[1744205494819,90.88,76975.1447,4.9,0.83286,8e-05,8.84651]
[1744205494861,90.88,76975.1447,4.9,0.83285,8e-05,8.84663]
[1744205495620,90.88,76975.1447,4.9,0.83285,8e-05,8.84663]
[1744205496079,90.88,76975.1447,4.9,0.83285,8e-05,8.84663]
[1744205496149,90.88,76975.1447,4.9,0.83285,8e-05,8.84663]
[1744205496743,90.88,76975.1447,4.9,0.83285,8e-05,8.84663]
[1744205496865,90.89,76975.1447,4.9,0.83285,8e-05,8.84692]
[1744205497323,90.89,76975.1447,4.9,0.83285,8e-05,8.84692]
[1744205497448,90.89,76975.1447,4.9,0.83285,8e-05,8.84692]
[1744205498022,90.89,76975.1447,4.9,0.83285,8e-05,8.84692]
[1744205498110,90.89,77078.6296,4.9,0.84077,8e-05,8.58343]
[1744205498289,90.89,77078.6296,4.9,0.84077,8e-05,8.58343]
[1744205498847,90.89,77078.6296,4.9,0.84077,8e-05,8.58343]
[1744205499010,90.89,77078.6296,4.9,0.84076,8e-05,8.5838]
[1744205500111,90.9,77132.8711,4.9,0.84481,7e-05,8.44578]
[1744205500537,90.9,77132.8711,4.9,0.84481,7e-05,8.44578]
[1744205500551,90.9,77132.8711,4.9,0.84481,7e-05,8.44578]
[1744205501428,90.9,77132.8711,4.9,0.84481,7e-05,8.44578]
[1744205501823,90.9,77132.8711,4.9,0.84481,7e-05,8.44578]
[1744205502010,90.9,77132.8711,4.9,0.8448,7e-05,8.44597]
[1744205502958,90.9,77132.8711,4.9,0.8448,7e-05,8.44597]
[1744205503687,90.9,77132.8711,4.9,0.8448,7e-05,8.44597]
[1744205504117,90.91,77195.0686,4.9,0.84934,7e-05,8.28796]
[1744205504881,90.91,77195.0686,4.9,0.84934,7e-05,8.28796]
[1744205504928,90.91,77195.0686,4.9,0.84934,7e-05,8.28796]
[1744205505287,90.91,77195.0686,4.9,0.84934,7e-05,8.28796]
[1744205504983,90.91,77195.0686,4.9,0.84933,7e-05,8.2883]
[1744205506635,90.91,77195.0686,4.9,0.84933,7e-05,8.2883]
[1744205506666,90.91,77195.0686,4.9,0.84933,7e-05,8.2883]
[1744205507023,90.91,77195.0686,4.9,0.84933,7e-05,8.2883]
[1744205507100,90.91,77195.0686,4.9,0.84933,7e-05,8.2883]
[1744205508126,90.91,77201.3955,4.9,0.84978,7e-05,8.27252]
[1744205508995,90.91,77201.3955,4.9,0.84978,7e-05,8.27252]
[1744205509522,90.91,77201.3955,4.9,0.84978,7e-05,8.27252]
[1744205509578,90.91,77201.3955,4.9,0.84978,7e-05,8.27252]
[1744205509942,90.91,77201.3955,4.9,0.84978,7e-05,8.27252]
[1744205510033,90.91,77201.3955,4.9,0.84978,7e-05,8.27252]
[1744205510162,90.91,77201.3955,4.9,0.84978,7e-05,8.27252]
[1744205510135,90.92,77269.928,4.9,0.85468,7e-05,8.09816]
[1744205510866,90.92,77269.928,4.9,0.85468,7e-05,8.09816]
[1744205511116,90.92,77269.928,4.9,0.85467,7e-05,8.09859]
[1744205512221,90.92,77269.928,4.9,0.85467,7e-05,8.09859]
[1744205511682,90.92,77280.0335,4.9,0.85538,7e-05,8.07284]
[1744205512967,90.92,77280.0335,4.9,0.85538,7e-05,8.07284]
[1744205513105,90.93,77280.0335,4.9,0.85537,7e-05,8.07327]
[1744205514196,90.93,77280.0335,4.9,0.85537,7e-05,8.07327]
[1744205514139,90.93,77305.6492,4.9,0.85716,7e-05,8.00837]
[1744205515224,90.93,77305.6492,4.9,0.85716,7e-05,8.00837]
[1744205515690,90.93,77305.6492,4.9,0.85716,7e-05,8.00837]
[1744205516062,90.93,77305.6492,4.9,0.85716,7e-05,8.00837]
[1744205516086,90.93,77305.6492,4.9,0.85715,7e-05,8.00881]
[1744205516751,90.93,77305.6492,4.9,0.85715,7e-05,8.00881]
[1744205517020,90.93,77305.6492,4.9,0.85715,7e-05,8.00881]
[1744205517044,90.93,77305.6492,4.9,0.85715,7e-05,8.00881]
[1744205517152,90.93,77305.6492,4.9,0.85715,7e-05,8.00881]
[1744205517754,90.93,77305.6492,4.9,0.85715,7e-05,8.00881]
[1744205517903,90.93,77305.6492,4.9,0.85715,7e-05,8.00881]
[1744205518032,90.93,77305.6492,4.9,0.85715,7e-05,8.00881]
[1744205518144,90.94,77336.5369,4.9,0.85929,7e-05,7.93062]
[1744205518829,90.94,77336.5369,4.9,0.85929,7e-05,7.93062]
[1744205519039,90.94,77336.5369,4.9,0.85929,7e-05,7.93062]
[1744205519116,90.94,77336.5369,4.9,0.85929,7e-05,7.93062]
[1744205519145,90.97,77287.6251,4.9,0.8558,7e-05,8.05806]
[1744205519233,90.97,77287.6251,4.9,0.8558,7e-05,8.05806]
[1744205519406,90.97,77287.6251,4.9,0.8558,7e-05,8.05806]
[1744205519458,90.97,77287.6251,4.9,0.8558,7e-05,8.05806]
[1744205519717,90.97,77287.6251,4.9,0.8558,7e-05,8.05806]
[1744205519780,90.97,77287.6251,4.9,0.8558,7e-05,8.05806]
[1744205519896,90.97,77287.6251,4.9,0.8558,7e-05,8.05806]
[1744205519984,90.97,77287.6251,4.9,0.8558,7e-05,8.05806]
[1744205520055,90.97,77287.6251,4.9,0.8558,7e-05,8.05806]
[1744205520160,90.97,77287.6251,4.9,0.8558,7e-05,8.05806]
[1744205520242,90.97,77287.6251,4.9,0.8558,7e-05,8.05806]
[1744205520146,90.98,77273.7248,4.9,0.8548,7e-05,8.09401]
[1744205520285,90.98,77273.7248,4.9,0.8548,7e-05,8.09401]
[1744205520435,90.98,77273.7248,4.9,0.8548,7e-05,8.09401]
[1744205520520,90.98,77273.7248,4.9,0.8548,7e-05,8.09401]
[1744205520704,90.98,77273.7248,4.9,0.8548,7e-05,8.09401]
[1744205521791,90.98,77273.7248,4.9,0.85479,7e-05,8.0943]
[1744205523055,90.98,77273.7248,4.9,0.85479,7e-05,8.0943]
[1744205523149,90.98,77251.3861,4.9,0.8532,7e-05,8.15148]
[1744205523410,90.98,77251.3861,4.9,0.8532,7e-05,8.15148]
[1744205523727,90.98,77251.3861,4.9,0.8532,7e-05,8.15148]
[1744205524546,90.98,77251.3861,4.9,0.8532,7e-05,8.15148]
[1744205525775,90.99,77260.5782,4.9,0.85384,7e-05,8.1287]
[1744205526450,90.99,77260.5782,4.9,0.85384,7e-05,8.1287]
[1744205527177,90.99,77321.3827,4.9,0.8581,7e-05,7.9744]
[1744205528179,91.0,77298.9404,4.9,0.85652,7e-05,8.0319]
[1744205529179,91.04,77277.9443,4.9,0.85493,7e-05,8.08949]
[1744205529373,91.04,77277.9443,4.9,0.85493,7e-05,8.08949]
[1744205531181,91.05,77274.2564,4.9,0.85465,7e-05,8.09963]
[1744205531224,91.05,77274.2564,4.9,0.85465,7e-05,8.09963]
[1744205531721,91.05,77274.2564,4.9,0.85465,7e-05,8.09963]
[1744205532055,91.05,77274.2564,4.9,0.85465,7e-05,8.09963]
[1744205532130,91.05,77274.2564,4.9,0.85464,7e-05,8.09995]
[1744205533183,91.06,77296.0795,4.9,0.85617,7e-05,8.04477]
[1744205533833,91.06,77296.0795,4.9,0.85616,7e-05,8.04515]
[1744205534840,91.06,77307.3791,4.9,0.85694,7e-05,8.01676]
[1744205535848,91.07,77312.4773,4.9,0.85729,7e-05,8.00417]
[1744205536441,91.07,77312.4773,4.9,0.85729,7e-05,8.00417]
[1744205536723,91.07,77312.4773,4.9,0.85729,7e-05,8.00417]
[1744205537055,91.07,77312.4773,4.9,0.85729,7e-05,8.00417]
[1744205537520,91.07,77312.4773,4.9,0.85728,7e-05,8.00456]
[1744205537971,91.07,77312.4773,4.9,0.85728,7e-05,8.00456]
[1744205538004,91.07,77312.4773,4.9,0.85727,7e-05,8.0049]
[1744205538958,91.07,77312.4773,4.9,0.85727,7e-05,8.0049]
[1744205538968,91.07,77312.4773,4.9,0.85727,7e-05,8.0049]
[1744205540026,91.08,77312.4773,4.9,0.85726,7e-05,8.00523]
[1744205540191,91.08,77300.7304,4.9,0.85644,7e-05,8.03509]
[1744205540567,91.08,77300.7304,4.9,0.85644,7e-05,8.03509]
[1744205540589,91.08,77300.7304,4.9,0.85644,7e-05,8.03509]
[1744205540881,91.08,77300.7304,4.9,0.85644,7e-05,8.03509]
[1744205541192,91.08,77308.4257,4.9,0.85697,7e-05,8.01589]
[1744205541924,91.08,77308.4257,4.9,0.85697,7e-05,8.01589]
[1744205543933,91.09,77308.4257,4.9,0.85696,7e-05,8.01629]
[1744205544930,91.09,77356.7809,4.9,0.86031,7e-05,7.8935]
[1744205545719,91.09,77356.7809,4.9,0.86031,7e-05,7.8935]
[1744205546097,91.09,77356.7809,4.9,0.86031,7e-05,7.8935]
[1744205546186,91.09,77356.7809,4.9,0.86031,7e-05,7.8935]
[1744205546279,91.14,77356.7809,4.9,0.86018,7e-05,7.89844]
[1744205546953,91.14,77382.7213,4.9,0.86195,7e-05,7.83269]
[1744205547730,91.14,77382.7213,4.9,0.86195,7e-05,7.83269]
[1744205548192,91.14,77382.7213,4.9,0.86195,7e-05,7.83269]
[1744205548322,91.14,77382.7213,4.9,0.86194,7e-05,7.83317]
[1744205549329,91.15,77420.3022,4.9,0.86447,7e-05,7.73852]
[1744205550035,91.15,77420.3022,4.9,0.86447,7e-05,7.73852]
[1744205550319,91.15,77420.3022,4.9,0.86447,7e-05,7.73852]
[1744205551698,91.15,77420.3022,4.9,0.86458,7e-05,7.73096]
[1744205552221,91.15,77420.3022,4.9,0.86458,7e-05,7.73096]
[1744205552888,91.15,77420.3022,4.9,0.86458,7e-05,7.73096]
[1744205553192,91.15,77420.3022,4.9,0.86458,7e-05,7.73096]
[1744205553248,91.15,77420.3022,4.9,0.86456,7e-05,7.73146]
[1744205553974,91.15,77420.3022,4.9,0.86456,7e-05,7.73146]
[1744205554352,91.15,77420.3022,4.9,0.86456,7e-05,7.73146]
[1744205554023,91.15,77420.3022,4.9,0.86456,7e-05,7.73146]
[1744205554705,91.15,77420.3022,4.9,0.86456,7e-05,7.73146]
[1744205555030,91.21,77420.3022,4.9,0.86443,7e-05,7.73683]
[1744205556038,91.21,77496.1244,4.9,0.86945,7e-05,7.54559]
[1744205557510,91.25,77496.1244,4.9,0.86933,7e-05,7.55038]
[1744205558227,91.25,77496.1244,4.9,0.86933,7e-05,7.55038]
[1744205558374,91.25,77489.8032,4.9,0.86892,7e-05,7.56629]
[1744205558696,91.25,77489.8032,4.9,0.86892,7e-05,7.56629]
[1744205559375,91.26,77463.315,4.9,0.86716,7e-05,7.63347]
[1744205561073,91.26,77463.315,4.9,0.86715,7e-05,7.63393]
[1744205562382,91.26,77463.315,4.9,0.86715,7e-05,7.63393]
[1744205562379,91.27,77415.955,4.9,0.86398,7e-05,7.75378]
[1744205563090,91.27,77415.955,4.9,0.86398,7e-05,7.75378]
[1744205564363,91.27,77415.955,4.9,0.86398,7e-05,7.75378]
[1744205564099,91.27,77415.955,4.9,0.86397,7e-05,7.75413]
[1744205565116,91.27,77415.955,4.9,0.86396,7e-05,7.7545]
[1744205565612,91.27,77415.955,4.9,0.86396,7e-05,7.7545]
[1744205566597,91.27,77415.955,4.9,0.86396,7e-05,7.7545]
[1744205568144,91.28,77384.9675,4.9,0.86185,7e-05,7.83322]
[1744205569149,91.28,77384.9675,4.9,0.86184,7e-05,7.83372]
[1744205569919,91.28,77384.9675,4.9,0.86184,7e-05,7.83372]
[1744205570161,91.28,77384.9675,4.9,0.86184,7e-05,7.83372]
[1744205571167,91.29,77443.7987,4.9,0.86579,7e-05,7.6857]
[1744205572330,91.29,77443.7987,4.9,0.86579,7e-05,7.6857]
[1744205572378,91.29,77443.7987,4.9,0.86579,7e-05,7.6857]
[1744205572390,91.29,77443.7987,4.9,0.86579,7e-05,7.6857]
[1744205572779,91.29,77443.7987,4.9,0.86579,7e-05,7.6857]
[1744205573181,91.34,77443.7987,4.9,0.86567,7e-05,7.69054]
[1744205574188,91.34,77522.875,4.9,0.87086,6e-05,7.49161]
[1744205574668,91.34,77522.875,4.9,0.87086,6e-05,7.49161]
[1744205575413,91.39,77535.3265,4.9,0.87154,6e-05,7.46565]
[1744205575976,91.39,77535.3265,4.9,0.87154,6e-05,7.46565]
[1744205576419,91.39,77535.3265,4.9,0.87154,6e-05,7.46565]
[1744205576397,91.43,77535.3265,4.9,0.87143,6e-05,7.47015]
[1744205577216,91.48,77535.3265,4.9,0.87131,6e-05,7.47492]
[1744205578223,91.48,77477.8899,4.9,0.86756,7e-05,7.61903]
[1744205579230,91.49,77477.8899,4.9,0.86755,7e-05,7.61951]
[1744205580238,91.49,77465.2727,4.9,0.86669,7e-05,7.65212]
[1744205581373,91.49,77465.2727,4.9,0.86669,7e-05,7.65212]
[1744205581418,91.49,77453.0872,4.9,0.86589,7e-05,7.68277]
[1744205582253,91.49,77453.0872,4.9,0.86589,7e-05,7.68277]
[1744205583315,91.49,77453.0872,4.9,0.86589,7e-05,7.68277]
[1744205583425,91.5,77441.7447,4.9,0.86512,7e-05,7.71175]
[1744205583787,91.5,77441.7447,4.9,0.86512,7e-05,7.71175]
[1744205584268,91.54,77441.7447,4.9,0.86501,7e-05,7.71598]
[1744205584727,91.54,77441.7447,4.9,0.86501,7e-05,7.71598]
[1744205585276,91.54,77441.7447,4.9,0.86501,7e-05,7.71598]
[1744205586283,91.54,77441.7447,4.9,0.86501,7e-05,7.71623]
[1744205587291,91.55,77363.4749,4.9,0.8597,7e-05,7.91389]
[1744205587610,91.55,77363.4749,4.9,0.8597,7e-05,7.91389]
[1744205588300,91.55,77363.4749,4.9,0.8597,7e-05,7.91389]
[1744205588883,91.55,77363.4749,4.9,0.8597,7e-05,7.91389]
[1744205589168,91.55,77363.4749,4.9,0.8597,7e-05,7.91389]
[1744205589309,91.55,77363.4749,4.9,0.8597,7e-05,7.91411]
[1744205590316,91.55,77289.6853,4.9,0.85457,7e-05,8.10062]
[1744205591323,91.55,77289.6853,4.9,0.85457,7e-05,8.1008]
[1744205592330,91.55,77242.8866,4.9,0.85125,7e-05,8.21925]
[1744205594441,91.56,77220.7991,4.9,0.84965,7e-05,8.27564]
[1744205596895,91.56,77220.7991,4.9,0.84965,7e-05,8.27574]
[1744205597403,91.56,77220.7991,4.9,0.84965,7e-05,8.27574]
[1744205597456,91.56,77236.5603,4.9,0.85078,7e-05,8.23599]
[1744205598374,91.56,77236.5603,4.9,0.85077,7e-05,8.23618]
[1744205598790,91.56,77236.5603,4.9,0.85077,7e-05,8.23618]
[1744205599381,91.56,77236.5603,4.9,0.85077,7e-05,8.23642]
[1744205600388,91.57,77286.8887,4.9,0.85433,7e-05,8.10932]
[1744205601395,91.57,77297.3608,4.9,0.85506,7e-05,8.08313]
[1744205602327,91.57,77297.3608,4.9,0.85506,7e-05,8.08313]
[1744205602408,91.57,77297.3608,4.9,0.85506,7e-05,8.08313]
[1744205602463,91.57,77314.1645,4.9,0.85623,7e-05,8.04097]
[1744205602501,91.57,77314.1645,4.9,0.85623,7e-05,8.04097]
[1744205603409,91.58,77314.1645,4.9,0.85622,7e-05,8.04131]
[1744205604416,91.58,77318.6888,4.9,0.85652,7e-05,8.03017]
[1744205605430,91.58,77318.6888,4.9,0.85652,7e-05,8.03037]
[1744205606026,91.58,77318.6888,4.9,0.85652,7e-05,8.03037]
[1744205606651,91.58,77318.6888,4.9,0.85652,7e-05,8.03037]
[1744205607530,91.58,77318.6888,4.9,0.85652,7e-05,8.03037]
[1744205607444,91.59,77318.6888,4.9,0.85651,7e-05,8.03062]
[1744205608453,91.59,77318.6888,4.9,0.8565,7e-05,8.03101]
[1744205609326,91.59,77318.6888,4.9,0.8565,7e-05,8.03101]
[1744205609461,91.59,77318.6888,4.9,0.85649,7e-05,8.03144]
[1744205610470,91.59,77404.5568,4.9,0.86238,7e-05,7.81474]
[1744205611480,91.6,77332.1686,4.9,0.85752,7e-05,7.99034]
[1744205612481,91.6,77333.3613,4.9,0.85759,7e-05,7.98755]
[1744205613483,91.6,77334.2448,4.9,0.85765,7e-05,7.98555]
[1744205614485,91.61,77338.0527,4.9,0.85791,7e-05,7.97617]
[1744205616486,91.61,77333.0893,4.9,0.85755,7e-05,7.98915]
[1744205619489,91.62,77338.9394,4.9,0.85794,7e-05,7.97484]
[1744205619899,91.62,77338.9394,4.9,0.85794,7e-05,7.97484]
[1744205620491,91.62,77344.0356,4.9,0.85829,7e-05,7.96223]
[1744205622493,91.62,77353.8654,4.9,0.85896,7e-05,7.93762]
[1744205622677,91.62,77353.8654,4.9,0.85895,7e-05,7.93799]
[1744205624495,91.63,77398.1632,4.9,0.86197,7e-05,7.82665]
[1744205625510,91.63,77398.1632,4.9,0.86197,7e-05,7.82665]
[1744205626498,91.63,77405.158,4.9,0.86243,7e-05,7.80943]
[1744205627800,91.64,77405.158,4.9,0.86242,7e-05,7.80977]
[1744205629255,91.64,77405.158,4.9,0.86242,7e-05,7.80977]
[1744205629378,91.64,77405.158,4.9,0.86241,7e-05,7.81011]
[1744205630505,91.64,77398.5403,4.9,0.86196,7e-05,7.82715]
[1744205630841,91.64,77398.5403,4.9,0.86196,7e-05,7.82715]
[1744205631506,91.65,77412.5043,4.9,0.86289,7e-05,7.7924]
[1744205633510,91.65,77419.6583,4.9,0.86336,7e-05,7.77474]
[1744205633647,91.65,77419.6583,4.9,0.86335,7e-05,7.77507]
[1744205635514,91.66,77443.8181,4.9,0.86496,7e-05,7.71465]
[1744205636515,91.66,77435.8201,4.9,0.86442,7e-05,7.73506]
[1744205637517,91.66,77420.8514,4.9,0.86341,7e-05,7.77301]
[1744205638518,91.67,77407.9532,4.9,0.86253,7e-05,7.80572]
[1744205639519,91.67,77402.1369,4.9,0.86213,7e-05,7.82059]
[1744205640520,91.67,77410.5092,4.9,0.86269,7e-05,7.79977]
[1744205641594,91.67,77410.5092,4.9,0.86269,7e-05,7.79977]
[1744205641522,91.67,77413.5756,4.9,0.86289,7e-05,7.79232]
[1744205643528,91.68,77418.4853,4.9,0.86322,7e-05,7.78029]
[1744205643775,91.68,77418.4853,4.9,0.86322,7e-05,7.78029]
[1744205644529,91.68,77389.2539,4.9,0.86123,7e-05,7.85416]
[1744205646049,91.68,77389.2539,4.9,0.86123,7e-05,7.85416]
[1744205646130,91.68,77389.2539,4.9,0.86122,7e-05,7.85442]
[1744205646963,91.68,77389.2539,4.9,0.86122,7e-05,7.85442]
[1744205647111,91.69,77389.2539,4.9,0.86122,7e-05,7.85464]
[1744205648831,91.69,77389.2539,4.9,0.86122,7e-05,7.85464]
[1744205648533,91.71,77346.3849,4.9,0.85821,7e-05,7.96533]
[1744205649066,91.71,77346.3849,4.9,0.85821,7e-05,7.96533]
[1744205649534,91.72,77281.5961,4.9,0.85369,7e-05,8.12909]
[1744205651536,91.72,77301.8769,4.9,0.8551,7e-05,8.07829]
[1744205653362,91.72,77301.8769,4.9,0.8551,7e-05,8.07854]
[1744205653531,91.73,77301.8769,4.9,0.85509,7e-05,8.07883]
[1744205654539,91.73,77289.7848,4.9,0.85423,7e-05,8.10961]
[1744205656014,91.73,77289.7848,4.9,0.85423,7e-05,8.10985]
[1744205656090,91.73,77289.7848,4.9,0.85423,7e-05,8.10985]
[1744205656991,91.73,77289.7848,4.9,0.85423,7e-05,8.10985]
[1744205657193,91.73,77289.7848,4.9,0.85423,7e-05,8.10985]
[1744205657377,91.73,77289.7848,4.9,0.85422,7e-05,8.11002]
[1744205658560,91.73,77225.3512,4.9,0.84964,7e-05,8.2729]
[1744205659561,91.73,77214.1235,4.9,0.84883,7e-05,8.30142]
[1744205660563,91.74,77211.2589,4.9,0.84862,7e-05,8.30879]
[1744205663568,91.74,77226.0758,4.9,0.84968,7e-05,8.27165]
[1744205664893,91.74,77219.0585,4.9,0.84916,7e-05,8.28962]
[1744205666571,91.74,77215.3602,4.9,0.84889,7e-05,8.29913]
[1744205669772,91.75,77215.7431,4.9,0.84891,7e-05,8.29864]
[1744205670575,91.75,77205.4081,4.9,0.84816,7e-05,8.32488]
[1744205671484,91.75,77205.4081,4.9,0.84816,7e-05,8.32488]
[1744205671563,91.75,77205.4081,4.9,0.84826,7e-05,8.31739]
[1744205671948,91.75,77196.5761,4.9,0.84762,7e-05,8.33977]
[1744205672956,91.75,77203.4015,4.9,0.84811,7e-05,8.32261]
[1744205674579,91.75,77201.0523,4.9,0.84794,7e-05,8.32866]
[1744205676983,91.75,77192.5123,4.9,0.84732,7e-05,8.35025]
[1744205678583,91.75,77187.2553,4.9,0.84694,7e-05,8.36352]
[1744205680612,91.75,77200.5447,4.9,0.8479,7e-05,8.32994]
[1744205681612,91.75,77210.0519,4.9,0.84859,7e-05,8.30595]
[1744205682613,91.76,77220.7019,4.9,0.84935,7e-05,8.27912]
[1744205683032,91.76,77220.7019,4.9,0.84935,7e-05,8.27925]
[1744205684039,91.76,77235.5747,4.9,0.85041,7e-05,8.24178]
[1744205685046,91.76,77229.7716,4.9,0.85,7e-05,8.25656]
[1744205686323,91.76,77229.7716,4.9,0.85,7e-05,8.25656]
[1744205686409,91.76,77229.7716,4.9,0.85,7e-05,8.25656]
[1744205687060,91.76,77230.2493,4.9,0.85003,7e-05,8.25549]
[1744205688619,91.76,77194.0146,4.9,0.84741,7e-05,8.34704]
[1744205690621,91.76,77184.9748,4.9,0.84675,7e-05,8.36988]
[1744205691622,91.76,77178.3832,4.9,0.84627,7e-05,8.38653]
[1744205693038,91.76,77178.3832,4.9,0.84627,7e-05,8.38654]
[1744205693114,91.76,77178.3832,4.9,0.84627,7e-05,8.38654]
[1744205694625,91.76,77116.103,4.9,0.84168,7e-05,8.54379]
[1744205695399,91.76,77116.103,4.9,0.84168,7e-05,8.54379]
[1744205695679,91.76,77116.103,4.9,0.84168,7e-05,8.54379]
[1744205695444,91.76,77116.103,4.9,0.84168,7e-05,8.54379]
[1744205696631,91.76,77113.0008,4.9,0.84146,7e-05,8.55156]
[1744205699161,91.76,77117.9132,4.9,0.84183,7e-05,8.53899]
[1744205700636,91.76,77116.7694,4.9,0.84174,7e-05,8.54182]
[1744205701637,91.76,77128.7411,4.9,0.84263,7e-05,8.51161]
[1744205703639,91.76,77100.4353,4.9,0.84052,7e-05,8.58305]
[1744205706212,91.75,77097.1584,4.9,0.84028,7e-05,8.5911]
[1744205707646,91.75,77108.7636,4.9,0.84116,7e-05,8.56165]
[1744205708649,91.75,77155.4372,4.9,0.84462,7e-05,8.4437]
[1744205708952,91.75,77155.4372,4.9,0.84462,7e-05,8.4437]
[1744205708983,91.75,77155.4372,4.9,0.84462,7e-05,8.4437]
[1744205709235,91.75,77155.4372,4.9,0.84462,7e-05,8.4437]
[1744205710651,91.75,77192.1554,4.9,0.8473,7e-05,8.35086]
[1744205711652,91.75,77202.2362,4.9,0.84803,7e-05,8.3254]
[1744205712555,91.75,77202.2362,4.9,0.84803,7e-05,8.3254]
[1744205713267,91.75,77202.2362,4.9,0.84803,7e-05,8.3255]
[1744205714659,91.75,77224.2383,4.9,0.84962,7e-05,8.2699]
[1744205716663,91.75,77237.6909,4.9,0.85059,7e-05,8.23573]
[1744205717077,91.75,77237.6909,4.9,0.85059,7e-05,8.23573]
[1744205717133,91.75,77237.6909,4.9,0.85059,7e-05,8.23573]
[1744205717301,91.75,77237.6909,4.9,0.85059,7e-05,8.23573]
[1744205718774,91.75,77237.6909,4.9,0.85059,7e-05,8.23573]
[1744205718306,91.75,77237.6909,4.9,0.85058,7e-05,8.23579]
[1744205719673,91.75,77299.3842,4.9,0.85495,7e-05,8.08007]
[1744205720674,91.75,77242.7016,4.9,0.85094,7e-05,8.22324]
[1744205722333,91.75,77246.2158,4.9,0.85119,7e-05,8.21436]
[1744205724679,91.75,77235.7038,4.9,0.85044,7e-05,8.24092]
[1744205725357,91.75,77235.7038,4.9,0.85044,7e-05,8.24096]
[1744205726364,91.75,77248.6059,4.9,0.85136,7e-05,8.20844]
[1744205728380,91.75,77248.7964,4.9,0.85137,7e-05,8.20806]
[1744205729387,91.75,77242.9199,4.9,0.85095,7e-05,8.22294]
[1744205730394,91.75,77238.5969,4.9,0.85064,7e-05,8.23386]
[1744205731689,91.76,77262.7119,4.9,0.85246,7e-05,8.16541]
[1744205732690,91.76,77272.771,4.9,0.85317,7e-05,8.1401]
[1744205734641,91.76,77272.771,4.9,0.85317,7e-05,8.1401]
[1744205734689,91.76,77272.771,4.9,0.85317,7e-05,8.14031]
[1744205735430,91.76,77261.1747,4.9,0.85234,7e-05,8.16959]
[1744205737100,91.76,77260.9433,4.9,0.85233,7e-05,8.17016]
[1744205737446,91.76,77260.9433,4.9,0.85233,7e-05,8.17019]
[1744205738453,91.76,77281.2716,4.9,0.85376,7e-05,8.1189]
[1744205739460,91.76,77287.1741,4.9,0.85418,7e-05,8.10409]
[1744205740700,91.76,77300.9745,4.9,0.85514,7e-05,8.06936]
[1744205742072,91.76,77300.9745,4.9,0.85514,7e-05,8.06944]
[1744205742481,91.76,77300.9745,4.9,0.85514,7e-05,8.06944]
[1744205743488,91.76,77294.3417,4.9,0.85468,7e-05,8.08613]
[1744205743996,91.76,77294.3417,4.9,0.85468,7e-05,8.08613]
[1744205744106,91.76,77294.3417,4.9,0.85468,7e-05,8.08613]
[1744205744351,91.76,77294.3417,4.9,0.85468,7e-05,8.08613]
[1744205744495,91.76,77294.3417,4.9,0.85468,7e-05,8.08613]
[1744205745503,91.76,77301.6346,4.9,0.85519,7e-05,8.06786]
[1744205746709,91.76,77248.2251,4.9,0.85141,7e-05,8.2027]
[1744205752553,91.76,77248.4066,4.9,0.85144,7e-05,8.20167]
[1744205753561,91.75,77245.807,4.9,0.85127,7e-05,8.20776]
[1744205754572,91.74,77244.0995,4.9,0.85117,7e-05,8.21127]
[1744205755579,91.73,77234.3169,4.9,0.8505,7e-05,8.23463]
[1744205756721,91.7,77222.3205,4.9,0.84971,7e-05,8.26261]
[1744205759607,91.7,77222.3205,4.9,0.84973,7e-05,8.26192]
[1744205760614,91.7,77261.6604,4.9,0.85254,7e-05,8.16247]
[1744205761621,91.7,77261.6604,4.9,0.85254,7e-05,8.16253]
[1744205762043,91.7,77261.6604,4.9,0.85254,7e-05,8.16253]
[1744205763094,91.7,77261.6604,4.9,0.85254,7e-05,8.16253]
[1744205763542,91.7,77261.6604,4.9,0.85254,7e-05,8.16253]
[1744205763729,91.7,77272.0691,4.9,0.85327,7e-05,8.13622]
[1744205765650,91.7,77273.3504,4.9,0.85336,7e-05,8.133]
[1744205766657,91.7,77298.9648,4.9,0.85517,7e-05,8.06832]
[1744205767198,91.7,77298.9648,4.9,0.85517,7e-05,8.06832]
[1744205767719,91.7,77298.9648,4.9,0.85517,7e-05,8.06832]
[1744205767919,91.7,77298.9648,4.9,0.85517,7e-05,8.06832]
[1744205769679,91.7,77306.0197,4.9,0.85566,7e-05,8.05052]
[1744205770686,91.7,77289.8105,4.9,0.85452,7e-05,8.0914]
[1744205771693,91.69,77251.7484,4.9,0.85183,7e-05,8.18745]
[1744205772701,91.69,77249.8475,4.9,0.8517,7e-05,8.19224]
[1744205774721,91.69,77249.5413,4.9,0.85169,7e-05,8.19249]
[1744205775734,91.69,77237.8843,4.9,0.85086,7e-05,8.22196]
[1744205776736,91.69,77237.8843,4.9,0.85086,7e-05,8.22187]
[1744205777743,91.69,77226.6877,4.9,0.85006,7e-05,8.25007]
[1744205778748,91.69,77212.1865,4.9,0.84902,7e-05,8.2866]
[1744205779568,91.69,77212.1865,4.9,0.84902,7e-05,8.2866]
[1744205779616,91.68,77212.1865,4.9,0.84903,7e-05,8.28644]
[1744205779939,91.68,77212.1865,4.9,0.84903,7e-05,8.28644]
[1744205780032,91.68,77212.1865,4.9,0.84903,7e-05,8.28633]
[1744205781345,91.68,77212.1865,4.9,0.84903,7e-05,8.28633]
[1744205781365,91.68,77212.1865,4.9,0.84903,7e-05,8.28621]
[1744205782143,91.68,77212.1865,4.9,0.84903,7e-05,8.28621]
[1744205782423,91.68,77212.1865,4.9,0.84903,7e-05,8.28621]
[1744205782712,91.68,77212.1865,4.9,0.84903,7e-05,8.28621]
[1744205783027,91.68,77212.1865,4.9,0.84903,7e-05,8.28621]
[1744205782753,91.68,77205.568,4.9,0.84855,7e-05,8.30295]
[1744205783113,91.68,77205.568,4.9,0.84855,7e-05,8.30295]
[1744205783157,91.68,77205.568,4.9,0.84855,7e-05,8.30295]
[1744205784755,91.68,77183.1827,4.9,0.84694,7e-05,8.35923]
[1744205786757,91.67,77193.3855,4.9,0.84769,7e-05,8.33306]
[1744205788759,91.67,77215.8999,4.9,0.84933,7e-05,8.27573]
[1744205791372,91.67,77216.5564,4.9,0.84938,7e-05,8.27398]
[1744205791574,91.67,77216.5564,4.9,0.84948,7e-05,8.26639]
[1744205792763,91.67,77163.845,4.9,0.84566,7e-05,8.39959]
[1744205793764,91.67,77152.9985,4.9,0.84486,7e-05,8.42689]
[1744205794765,91.66,77156.0002,4.9,0.84509,7e-05,8.41916]
[1744205795766,91.66,77142.5855,4.9,0.8441,7e-05,8.45295]
[1744205796668,91.66,77142.5855,4.9,0.8441,7e-05,8.45295]
[1744205796764,91.66,77142.5855,4.9,0.84411,7e-05,8.45278]
[1744205797561,91.66,77142.5855,4.9,0.84411,7e-05,8.45278]
[1744205797644,91.66,77142.5855,4.9,0.84411,7e-05,8.45261]
[1744205798359,91.66,77142.5855,4.9,0.84411,7e-05,8.45261]
[1744205798555,91.66,77142.5855,4.9,0.84411,7e-05,8.45261]
[1744205798615,91.66,77142.5855,4.9,0.84411,7e-05,8.45261]
[1744205798772,91.66,77142.5855,4.9,0.84411,7e-05,8.45261]
[1744205798741,91.66,77142.5855,4.9,0.84411,7e-05,8.45261]
[1744205798991,91.66,77142.5855,4.9,0.84411,7e-05,8.45261]
[1744205799770,91.66,77114.6208,4.9,0.84204,7e-05,8.52316]
[1744205800771,91.65,77093.5103,4.9,0.84047,8e-05,8.57641]
[1744205801772,91.65,77083.7909,4.9,0.83974,8e-05,8.6008]
[1744205803774,91.65,77076.3422,4.9,0.83919,8e-05,8.61952]
[1744205804775,91.65,77071.5714,4.9,0.83883,8e-05,8.63146]
[1744205805421,91.65,77071.5714,4.9,0.83883,8e-05,8.63146]
[1744205805435,91.65,77071.5714,4.9,0.83883,8e-05,8.63146]
[1744205805901,91.65,77071.5714,4.9,0.83883,8e-05,8.63146]
[1744205806777,91.65,77079.9201,4.9,0.83947,8e-05,8.61005]
[1744205807778,91.64,77072.9228,4.9,0.83895,8e-05,8.62756]
[1744205808779,91.64,77078.0484,4.9,0.83934,8e-05,8.61443]
[1744205809780,91.64,77072.8389,4.9,0.83895,8e-05,8.62742]
[1744205810375,91.64,77072.8389,4.9,0.83895,8e-05,8.62742]
[1744205810724,91.64,77072.8389,4.9,0.83895,8e-05,8.62742]
[1744205811420,91.64,77072.8389,4.9,0.83895,8e-05,8.62742]
[1744205811783,91.64,77072.839,4.9,0.83895,8e-05,8.62724]
[1744205812786,91.64,77134.0054,4.9,0.84353,7e-05,8.47234]
[1744205813787,91.64,77123.3278,4.9,0.84274,7e-05,8.49926]
[1744205815789,91.63,77114.4202,4.9,0.84208,7e-05,8.52172]
[1744205816790,91.63,77101.225,4.9,0.8411,7e-05,8.55499]
[1744205818037,91.63,77091.8625,4.9,0.84041,8e-05,8.57841]
[1744205819793,91.63,77108.1616,4.9,0.84163,7e-05,8.53708]
[1744205820051,91.63,77108.1616,4.9,0.84163,7e-05,8.53703]
[1744205821061,91.63,77121.9548,4.9,0.84266,7e-05,8.50209]
[1744205822068,91.63,77124.4069,4.9,0.84284,7e-05,8.49588]
[1744205823802,91.63,77115.1641,4.9,0.84216,7e-05,8.51913]
[1744205824225,91.63,77115.1641,4.9,0.84216,7e-05,8.51913]
[1744205824281,91.63,77115.1641,4.9,0.84216,7e-05,8.51913]
[1744205824380,91.63,77115.1641,4.9,0.84216,7e-05,8.51913]
[1744205824412,91.63,77115.1641,4.9,0.84216,7e-05,8.51913]
[1744205826415,91.62,77115.1641,4.9,0.84216,7e-05,8.51895]
[1744205827813,91.62,77107.9528,4.9,0.84163,7e-05,8.53697]
[1744205828814,91.62,77106.0462,4.9,0.84149,7e-05,8.54166]
[1744205829999,91.62,77105.8439,4.9,0.84148,7e-05,8.54204]
[1744205830149,91.62,77105.8439,4.9,0.84148,7e-05,8.54204]
[1744205831818,91.62,77098.7931,4.9,0.84096,7e-05,8.5596]
[1744205831933,91.62,77098.7931,4.9,0.84096,7e-05,8.5596]
[1744205832164,91.62,77098.7931,4.9,0.84096,7e-05,8.5596]
[1744205833164,91.62,77098.7931,4.9,0.84096,7e-05,8.5596]
[1744205833820,91.61,77065.5663,4.9,0.83847,8e-05,8.64345]
[1744205834401,91.61,77065.5663,4.9,0.83847,8e-05,8.64345]
[1744205834510,91.61,77065.5663,4.9,0.83847,8e-05,8.6433]
[1744205835067,91.61,77065.5663,4.9,0.83847,8e-05,8.6433]
[1744205835791,91.61,77065.5663,4.9,0.83847,8e-05,8.6433]
[1744205835822,91.61,77055.0403,4.9,0.83767,8e-05,8.66991]
[1744205836371,91.61,77055.0403,4.9,0.83767,8e-05,8.66991]
[1744205837824,91.57,77046.6667,4.9,0.83713,8e-05,8.68775]
[1744205838825,91.57,77042.0036,4.9,0.83678,8e-05,8.69936]
[1744205838986,91.57,77042.0036,4.9,0.83678,8e-05,8.69936]
[1744205840189,91.57,77042.0036,4.9,0.83678,8e-05,8.69936]
[1744205840827,91.57,77054.0791,4.9,0.83771,8e-05,8.66849]
[1744205841828,91.57,77051.9091,4.9,0.83755,8e-05,8.67383]
[1744205842829,91.56,77047.9405,4.9,0.83725,8e-05,8.6837]
[1744205844473,91.56,77047.2712,4.9,0.83721,8e-05,8.68522]
[1744205844646,91.56,77047.2712,4.9,0.83721,8e-05,8.68522]
[1744205845072,91.56,77047.2712,4.9,0.83721,8e-05,8.68522]
[1744205845257,91.56,77047.2712,4.9,0.83721,8e-05,8.68522]
[1744205846164,91.56,77047.2712,4.9,0.83721,8e-05,8.68522]
[1744205846248,91.56,77047.2712,4.9,0.83721,8e-05,8.68522]
[1744205846265,91.56,77047.2712,4.9,0.83721,8e-05,8.68522]
[1744205848040,91.56,77047.2712,4.9,0.83721,8e-05,8.68504]
[1744205848460,91.56,77047.2712,4.9,0.83721,8e-05,8.68504]
[1744205848837,91.56,76993.2397,4.9,0.83307,8e-05,8.82141]
[1744205849974,91.56,76993.2397,4.9,0.83307,8e-05,8.82141]
[1744205850296,91.56,76993.2397,4.9,0.83307,8e-05,8.82141]
[1744205851642,91.56,76993.2397,4.9,0.83307,8e-05,8.82141]
[1744205851809,91.56,76993.2397,4.9,0.83318,8e-05,8.81367]
[1744205852310,91.53,76935.4129,4.9,0.82873,8e-05,8.95734]
[1744205853527,91.53,76935.4129,4.9,0.82873,8e-05,8.95734]
[1744205853991,91.52,76898.4743,4.9,0.82581,8e-05,9.04987]
[1744205854992,91.52,76896.0646,4.9,0.82562,8e-05,9.05571]
[1744205856631,91.52,76896.0646,4.9,0.82562,8e-05,9.05571]
[1744205856783,91.49,76896.0646,4.9,0.82571,8e-05,9.053]
[1744205857996,91.47,76935.5402,4.9,0.8289,8e-05,8.95166]
[1744205859998,91.44,76939.3437,4.9,0.82927,8e-05,8.93945]
[1744205860999,91.43,76952.9737,4.9,0.83035,8e-05,8.90475]
[1744205862117,91.43,76952.9737,4.9,0.83035,8e-05,8.90475]
[1744205862158,91.43,76952.9737,4.9,0.83035,8e-05,8.90475]
[1744205862388,91.43,76952.9737,4.9,0.83036,8e-05,8.90446]
[1744205864003,91.43,76965.4712,4.9,0.83135,8e-05,8.87264]
[1744205865003,91.42,76993.1124,4.9,0.83351,8e-05,8.80243]
[1744205866926,91.42,76993.1124,4.9,0.83351,8e-05,8.80243]
[1744205866930,91.42,76993.1124,4.9,0.83351,8e-05,8.80243]
[1744205866992,91.42,76993.1124,4.9,0.83352,8e-05,8.80193]
[1744205867426,91.42,76960.4313,4.9,0.83098,8e-05,8.88456]
[1744205869008,91.39,76993.8197,4.9,0.83364,8e-05,8.79786]
[1744205869649,91.39,76993.8197,4.9,0.83364,8e-05,8.79786]
[1744205870536,91.39,76993.8197,4.9,0.83364,8e-05,8.79786]
[1744205870671,91.39,76993.8197,4.9,0.83364,8e-05,8.79786]
[1744205872011,91.39,77003.8397,4.9,0.83443,8e-05,8.77226]
[1744205872730,91.39,77003.8397,4.9,0.83443,8e-05,8.77226]
[1744205872859,91.39,77003.8397,4.9,0.83443,8e-05,8.77212]
[1744205874013,91.38,77007.3197,4.9,0.8347,8e-05,8.76314]
[1744205874487,91.38,77007.3197,4.9,0.8347,8e-05,8.76314]
[1744205875015,91.38,77010.4145,4.9,0.83495,8e-05,8.75509]
[1744205875110,91.38,77010.4145,4.9,0.83495,8e-05,8.75509]
[1744205875499,91.38,77010.4145,4.9,0.83495,8e-05,8.75488]
[1744205876487,91.38,77010.4145,4.9,0.83495,8e-05,8.75488]
[1744205876687,91.38,77010.4145,4.9,0.83495,8e-05,8.75488]
[1744205876956,91.38,77010.4145,4.9,0.83495,8e-05,8.75488]
[1744205877431,91.38,77010.4145,4.9,0.83495,8e-05,8.75488]
[1744205877747,91.38,77010.4145,4.9,0.83495,8e-05,8.75488]
[1744205877817,91.38,77010.4145,4.9,0.83496,8e-05,8.75476]
[1744205879025,91.37,76959.633,4.9,0.83103,8e-05,8.88281]
[1744205879818,91.37,76959.633,4.9,0.83103,8e-05,8.88281]
[1744205879939,91.37,76959.633,4.9,0.83103,8e-05,8.88254]
[1744205880993,91.37,76959.633,4.9,0.83103,8e-05,8.88254]
[1744205881027,91.37,76945.78,4.9,0.82995,8e-05,8.91756]
[1744205881546,91.33,76945.78,4.9,0.83004,8e-05,8.91447]
[1744205882560,91.33,76932.1166,4.9,0.82897,8e-05,8.9487]
[1744205883568,91.33,76932.1166,4.9,0.82898,8e-05,8.94844]
[1744205884574,91.32,76944.3958,4.9,0.82995,8e-05,8.91721]
[1744205886035,91.32,76979.2624,4.9,0.83269,8e-05,8.82877]
[1744205888039,91.31,76976.8987,4.9,0.83252,8e-05,8.83419]
[1744205889040,91.31,76972.7313,4.9,0.8322,8e-05,8.84453]
[1744205889813,91.31,76972.7313,4.9,0.8322,8e-05,8.84453]
[1744205892425,91.31,76972.54,4.9,0.8322,8e-05,8.8446]
[1744205893044,91.31,76971.1196,4.9,0.83209,8e-05,8.84798]
[1744205894649,91.3,76961.5055,4.9,0.83136,8e-05,8.87191]
[1744205896047,91.3,76963.1495,4.9,0.83149,8e-05,8.86755]
[1744205897671,91.28,76969.0963,4.9,0.83199,8e-05,8.85115]
[1744205898947,91.28,76969.0963,4.9,0.83199,8e-05,8.85115]
[1744205898998,91.28,76969.0963,4.9,0.83199,8e-05,8.85115]
[1744205899020,91.28,76969.0963,4.9,0.83199,8e-05,8.85115]
[1744205899110,91.28,76969.0963,4.9,0.83199,8e-05,8.85115]
[1744205899053,91.27,76990.4088,4.9,0.83368,8e-05,8.7961]
[1744205899305,91.27,76990.4088,4.9,0.83368,8e-05,8.7961]
[1744205899380,91.27,76990.4088,4.9,0.83368,8e-05,8.7961]
[1744205900065,91.27,76990.4088,4.9,0.83368,8e-05,8.7961]
[1744205900087,91.27,76990.4088,4.9,0.83368,8e-05,8.7961]
[1744205900692,91.27,76990.4088,4.9,0.83369,8e-05,8.79595]
[1744205902056,91.26,77024.039,4.9,0.83629,8e-05,8.71037]
[1744205902294,91.26,77024.039,4.9,0.83629,8e-05,8.71037]
[1744205902730,91.26,77024.039,4.9,0.83629,8e-05,8.71037]
[1744205902876,91.26,77024.039,4.9,0.83629,8e-05,8.71037]
[1744205904082,91.25,77018.766,4.9,0.83593,8e-05,8.72211]
[1744205905579,91.23,77018.766,4.9,0.83598,8e-05,8.7204]
[1744205905615,91.23,77018.766,4.9,0.83598,8e-05,8.7204]
[1744205906084,91.2,77042.3518,4.9,0.83786,8e-05,8.65815]
[1744205909090,91.17,77034.4847,4.9,0.83732,8e-05,8.67581]
[1744205909932,91.17,77034.4847,4.9,0.83732,8e-05,8.67581]
[1744205910766,91.16,77034.4847,4.9,0.83736,8e-05,8.67467]
[1744205911774,91.16,77052.1038,4.9,0.83881,8e-05,8.62219]
[1744205912781,91.16,77087.1089,4.9,0.84146,8e-05,8.53298]
[1744205914096,91.16,77091.5358,4.9,0.8418,8e-05,8.52162]
[1744205915098,91.16,77097.5458,4.9,0.84225,7e-05,8.50625]
[1744205917100,91.15,77086.8893,4.9,0.84146,8e-05,8.53318]
[1744205918101,91.15,77089.0183,4.9,0.84162,8e-05,8.52766]
[1744205919316,91.15,77089.0183,4.9,0.84162,8e-05,8.52753]
[1744205919317,91.15,77089.0183,4.9,0.84162,8e-05,8.52753]
[1744205920513,91.15,77089.0183,4.9,0.84162,8e-05,8.52753]
[1744205922261,91.15,77089.0183,4.9,0.84162,8e-05,8.52753]
[1744205921846,91.15,77081.1336,4.9,0.84103,8e-05,8.54745]
[1744205923005,91.15,77081.1336,4.9,0.84103,8e-05,8.54745]
[1744205923041,91.15,77081.1336,4.9,0.84103,8e-05,8.54745]
[1744205923087,91.15,77081.1336,4.9,0.84103,8e-05,8.54745]
[1744205923133,91.15,77081.1336,4.9,0.84103,8e-05,8.54745]
[1744205923108,91.15,77123.5653,4.9,0.84421,7e-05,8.43937]
[1744205924109,91.15,77165.0139,4.9,0.84726,7e-05,8.33416]
[1744205926111,91.16,77176.2578,4.9,0.84807,7e-05,8.30616]
[1744205928906,91.16,77174.0211,4.9,0.8479,7e-05,8.31191]
[1744205930338,91.16,77174.0211,4.9,0.8479,7e-05,8.31191]
[1744205931149,91.16,77239.0593,4.9,0.85261,7e-05,8.14639]
[1744205932741,91.16,77239.0593,4.9,0.85261,7e-05,8.14639]
[1744205933151,91.16,77268.1713,4.9,0.85468,7e-05,8.0725]
[1744205934955,91.16,77268.1713,4.9,0.85468,7e-05,8.0725]
[1744205935119,91.16,77268.1713,4.9,0.85468,7e-05,8.0725]
[1744205935243,91.16,77268.1713,4.9,0.85468,7e-05,8.0725]
[1744205935166,91.19,77341.1592,4.9,0.8597,7e-05,7.89003]
[1744205935400,91.19,77341.1592,4.9,0.8597,7e-05,7.89003]
[1744205935590,91.19,77341.1592,4.9,0.8597,7e-05,7.89003]
[1744205935651,91.19,77341.1592,4.9,0.8597,7e-05,7.89003]
[1744205935719,91.19,77341.1592,4.9,0.8597,7e-05,7.89003]
[1744205935779,91.19,77341.1592,4.9,0.8597,7e-05,7.89003]
[1744205935896,91.19,77341.1592,4.9,0.8597,7e-05,7.89003]
[1744205935978,91.19,77341.1592,4.9,0.8597,7e-05,7.89003]
[1744205936007,91.19,77341.1592,4.9,0.8597,7e-05,7.89028]
[1744205937008,91.19,77344.6778,4.9,0.85994,7e-05,7.88148]
[1744205938015,91.19,77344.6778,4.9,0.85994,7e-05,7.88151]
[1744205939027,91.19,77295.8564,4.9,0.85654,7e-05,8.00539]
[1744205940047,91.19,77293.6191,4.9,0.85638,7e-05,8.01114]
[1744205941063,91.19,77306.703,4.9,0.8573,7e-05,7.97793]
[1744205941795,91.19,77306.703,4.9,0.8573,7e-05,7.97793]
[1744205942070,91.19,77306.703,4.9,0.85729,7e-05,7.97804]
[1744205943077,91.19,77320.0533,4.9,0.85823,7e-05,7.94417]
[1744205943853,91.19,77320.0533,4.9,0.85823,7e-05,7.94417]
[1744205943952,91.19,77320.0533,4.9,0.85823,7e-05,7.94417]
[1744205945092,91.2,77320.0533,4.9,0.85822,7e-05,7.94442]
[1744205945971,91.2,77320.0533,4.9,0.85822,7e-05,7.94442]
[1744205946970,91.2,77320.0533,4.9,0.85822,7e-05,7.94442]
[1744205947559,91.2,77320.0533,4.9,0.85821,7e-05,7.94473]
[1744205947906,91.2,77320.0533,4.9,0.85821,7e-05,7.94473]
[1744205948120,91.2,77320.0533,4.9,0.85821,7e-05,7.94473]
[1744205949128,91.2,77320.0533,4.9,0.85821,7e-05,7.9449]
[1744205950134,91.2,77363.4048,4.9,0.8612,7e-05,7.83507]
[1744205951152,91.2,77331.2548,4.9,0.85898,7e-05,7.91657]
[1744205952159,91.2,77317.5255,4.9,0.85803,7e-05,7.95141]
[1744205954173,91.21,77316.6735,4.9,0.85796,7e-05,7.95388]
[1744205955189,91.21,77316.6735,4.9,0.85796,7e-05,7.95398]
[1744205956194,91.21,77289.0569,4.9,0.85603,7e-05,8.02407]
[1744205958206,91.21,77319.0645,4.9,0.85812,7e-05,7.94811]
[1744205959209,91.21,77342.4977,4.9,0.85974,7e-05,7.88888]
[1744205960210,91.21,77354.7176,4.9,0.86057,7e-05,7.85815]
[1744205960813,91.21,77354.7176,4.9,0.86057,7e-05,7.85815]
[1744205960867,91.21,77354.7176,4.9,0.86057,7e-05,7.85815]
[1744205962212,91.22,77361.7336,4.9,0.86105,7e-05,7.84064]
[1744205962317,91.22,77361.7336,4.9,0.86105,7e-05,7.84064]
[1744205962355,91.22,77361.7336,4.9,0.86105,7e-05,7.84064]
[1744205964214,91.22,77364.0159,4.9,0.86121,7e-05,7.83485]
[1744205964768,91.22,77364.0159,4.9,0.86121,7e-05,7.83485]
[1744205964887,91.22,77364.0159,4.9,0.86121,7e-05,7.83485]
[1744205965215,91.22,77412.3955,4.9,0.86449,7e-05,7.71261]
[1744205967012,91.22,77412.3955,4.9,0.86449,7e-05,7.71261]
[1744205967163,91.22,77412.3955,4.9,0.86448,7e-05,7.71289]
[1744205967403,91.22,77445.8759,4.9,0.86672,7e-05,7.62835]
[1744205969222,91.26,77476.2461,4.9,0.86864,7e-05,7.55566]
[1744205970226,91.3,77524.1499,4.9,0.87165,6e-05,7.43969]
[1744205971069,91.3,77524.1499,4.9,0.87165,6e-05,7.43969]
[1744205971148,91.3,77524.1499,4.9,0.87165,6e-05,7.43969]
[1744205971201,91.35,77524.1499,4.9,0.87163,6e-05,7.43719]
[1744205972228,91.4,77541.3478,4.9,0.87262,6e-05,7.39892]
[1744205973229,91.45,77542.8379,4.9,0.8726,6e-05,7.40005]
[1744205973911,91.45,77542.8379,4.9,0.8726,6e-05,7.40005]
[1744205973966,91.5,77542.8379,4.9,0.87248,6e-05,7.40472]
[1744205974331,91.5,77542.8379,4.9,0.87248,6e-05,7.40472]
[1744205974922,91.5,77542.8379,4.9,0.87248,6e-05,7.40472]
[1744205975053,91.5,77542.8379,4.9,0.87248,6e-05,7.40472]
[1744205975370,91.5,77540.1605,4.9,0.8723,6e-05,7.41184]
[1744205976748,91.5,77540.1605,4.9,0.8723,6e-05,7.41184]
[1744205977233,91.5,77550.1317,4.9,0.87293,6e-05,7.38732]
[1744205979235,91.51,77535.7943,4.9,0.872,6e-05,7.42357]
[1744205979954,91.51,77535.7943,4.9,0.872,6e-05,7.42357]
[1744205980640,91.51,77535.7943,4.9,0.87199,6e-05,7.42387]
[1744205982247,91.51,77512.0812,4.9,0.87045,7e-05,7.48356]
[1744205982610,91.52,77512.0812,4.9,0.87043,7e-05,7.48401]
[1744205984254,91.52,77550.2616,4.9,0.87289,6e-05,7.38885]
[1744205985137,91.52,77550.2616,4.9,0.87289,6e-05,7.38885]
[1744205986255,91.53,77544.4974,4.9,0.87251,6e-05,7.40364]
[1744205987256,91.53,77503.2112,4.9,0.86983,7e-05,7.50728]
[1744205988257,91.53,77487.6638,4.9,0.86881,7e-05,7.54649]
[1744205991270,91.54,77524.9481,4.9,0.87122,6e-05,7.4536]
[1744205991846,91.54,77524.9481,4.9,0.87122,6e-05,7.4536]
[1744205992270,91.54,77516.6424,4.9,0.87068,6e-05,7.47472]
[1744205993742,91.54,77516.6424,4.9,0.87068,6e-05,7.47472]
[1744205994105,91.54,77516.6424,4.9,0.87068,6e-05,7.47472]
[1744205994154,91.54,77516.6424,4.9,0.87068,6e-05,7.47472]
[1744205994287,91.54,77516.6424,4.9,0.87068,6e-05,7.47472]
[1744205994272,91.54,77527.9097,4.9,0.8714,6e-05,7.44683]
[1744205995274,91.55,77581.2318,4.9,0.8748,6e-05,7.31414]
[1744205996535,91.55,77581.2318,4.9,0.87479,6e-05,7.31465]
[1744205997979,91.55,77581.2318,4.9,0.87479,6e-05,7.31465]
[1744205998051,91.55,77581.2318,4.9,0.87479,6e-05,7.31465]
[1744205998155,91.6,77581.2318,4.9,0.87468,6e-05,7.31913]
[1744205999277,91.6,77600.9194,4.9,0.87592,6e-05,7.27047]
[1744206000278,91.6,77619.4679,4.9,0.87707,6e-05,7.22478]
[1744206002579,91.65,77619.4679,4.9,0.87695,6e-05,7.2298]
[1744206004209,91.65,77619.4679,4.9,0.87695,6e-05,7.2298]
[1744206004513,91.71,77670.9387,4.9,0.88001,6e-05,7.10769]
[1744206005916,91.71,77670.9387,4.9,0.88001,6e-05,7.10769]
[1744206006435,91.71,77670.9387,4.9,0.88001,6e-05,7.10769]
[1744206006673,91.71,77670.9387,4.9,0.88001,6e-05,7.10769]
[1744206006473,91.73,77670.9387,4.9,0.87994,6e-05,7.11044]
[1744206007075,91.73,77670.9387,4.9,0.87994,6e-05,7.11044]
[1744206007338,91.73,77670.9387,4.9,0.87994,6e-05,7.11044]
[1744206007344,91.73,77670.9387,4.9,0.87994,6e-05,7.11044]
[1744206007516,91.74,77584.4578,4.9,0.87454,6e-05,7.32527]
[1744206008487,91.74,77584.4578,4.9,0.87454,6e-05,7.32527]
[1744206008586,91.74,77584.4578,4.9,0.87454,6e-05,7.32527]
[1744206008816,91.74,77584.4578,4.9,0.87454,6e-05,7.32527]
[1744206009415,91.74,77584.4578,4.9,0.87454,6e-05,7.32527]
[1744206009461,91.74,77584.4578,4.9,0.87453,6e-05,7.32565]
[1744206010519,91.74,77555.6624,4.9,0.87268,6e-05,7.39772]
[1744206011522,91.78,77540.9237,4.9,0.87164,6e-05,7.43846]
[1744206012523,91.79,77523.6138,4.9,0.87051,6e-05,7.4819]
[1744206014218,91.79,77523.6138,4.9,0.87051,6e-05,7.4819]
[1744206014405,91.79,77523.6138,4.9,0.87051,6e-05,7.48225]
[1744206015384,91.79,77523.6138,4.9,0.87051,6e-05,7.48225]
[1744206015422,91.79,77523.6138,4.9,0.8705,6e-05,7.48253]
[1744206016532,91.8,77579.3521,4.9,0.87406,6e-05,7.34419]
[1744206018535,91.8,77553.4757,4.9,0.8724,6e-05,7.40914]
[1744206019538,91.8,77534.7353,4.9,0.87119,6e-05,7.45603]
[1744206022566,91.8,77534.7353,4.9,0.87119,6e-05,7.45603]
[1744206021926,91.8,77534.7353,4.9,0.87119,6e-05,7.45608]
[1744206023544,91.81,77554.0914,4.9,0.87243,6e-05,7.40802]
[1744206023743,91.81,77554.0914,4.9,0.87243,6e-05,7.40802]
[1744206024545,91.81,77580.1907,4.9,0.87408,6e-05,7.34333]
[1744206025546,91.81,77556.9587,4.9,0.8726,6e-05,7.40142]
[1744206027507,91.81,77556.9587,4.9,0.8726,6e-05,7.40142]
[1744206027548,91.81,77531.9287,4.9,0.87098,6e-05,7.464]
[1744206028619,91.81,77531.9287,4.9,0.87098,6e-05,7.464]
[1744206028629,91.81,77531.9287,4.9,0.87098,6e-05,7.464]
[1744206028799,91.81,77531.9287,4.9,0.87098,6e-05,7.464]
[1744206028863,91.81,77531.9287,4.9,0.87098,6e-05,7.464]
[1744206028930,91.81,77531.9287,4.9,0.87098,6e-05,7.4641]
[1744206029786,91.82,77490.1085,4.9,0.86825,7e-05,7.56878]
[1744206031552,91.82,77441.3853,4.9,0.86513,7e-05,7.68344]
[1744206032553,91.82,77426.9935,4.9,0.86417,7e-05,7.71958]
[1744206033558,91.82,77426.9935,4.9,0.86417,7e-05,7.71958]
[1744206033554,91.82,77438.3467,4.9,0.86492,7e-05,7.69114]
[1744206034556,91.82,77456.953,4.9,0.86616,7e-05,7.64466]
[1744206035479,91.82,77456.953,4.9,0.86616,7e-05,7.64466]
[1744206035545,91.82,77456.953,4.9,0.86616,7e-05,7.6448]
[1744206035629,91.82,77456.953,4.9,0.86616,7e-05,7.6448]
[1744206035691,91.82,77456.953,4.9,0.86616,7e-05,7.6448]
[1744206035799,91.82,77456.953,4.9,0.86616,7e-05,7.6448]
[1744206036560,91.82,77507.247,4.9,0.86946,7e-05,7.5191]
[1744206037759,91.82,77507.247,4.9,0.86946,7e-05,7.5191]
[1744206038563,91.83,77511.4091,4.9,0.86972,7e-05,7.5089]
[1744206039163,91.83,77511.4091,4.9,0.86972,7e-05,7.5089]
[1744206039220,91.83,77511.4091,4.9,0.86972,7e-05,7.5089]
[1744206039288,91.83,77511.4091,4.9,0.86972,7e-05,7.50922]
[1744206040421,91.83,77511.4091,4.9,0.86972,7e-05,7.50922]
[1744206040503,91.83,77511.4091,4.9,0.86971,7e-05,7.50958]
[1744206041542,91.83,77511.4091,4.9,0.86971,7e-05,7.50958]
[1744206041566,91.84,77568.5322,4.9,0.87337,6e-05,7.36774]
[1744206043087,91.84,77568.5322,4.9,0.87337,6e-05,7.36774]
[1744206043702,91.84,77568.5322,4.9,0.87337,6e-05,7.36774]
[1744206043574,91.84,77558.1369,4.9,0.8727,6e-05,7.39384]
[1744206044575,91.84,77572.7827,4.9,0.87363,6e-05,7.35759]
[1744206045577,91.85,77563.7132,4.9,0.87305,6e-05,7.38035]
[1744206046577,91.85,77566.1587,4.9,0.8732,6e-05,7.3745]
[1744206047545,91.85,77566.1587,4.9,0.87319,6e-05,7.37469]
[1744206047935,91.85,77554.7115,4.9,0.87246,6e-05,7.40337]
[1744206048902,91.85,77554.7115,4.9,0.87246,6e-05,7.40337]
[1744206048942,91.87,77554.7115,4.9,0.87241,6e-05,7.40531]
[1744206050544,91.87,77554.7115,4.9,0.87241,6e-05,7.40531]
[1744206050581,91.87,77579.302,4.9,0.87397,6e-05,7.34439]
[1744206051582,91.88,77569.2656,4.9,0.87333,6e-05,7.36959]
[1744206052583,91.88,77565.6617,4.9,0.87309,6e-05,7.37881]
[1744206053593,91.88,77565.6617,4.9,0.87309,6e-05,7.37881]
[1744206053584,91.88,77559.5591,4.9,0.8727,6e-05,7.39422]
[1744206053931,91.88,77559.5591,4.9,0.8727,6e-05,7.39422]
[1744206055395,91.88,77559.5591,4.9,0.87269,6e-05,7.39442]
[1744206055545,91.88,77559.5591,4.9,0.87269,6e-05,7.39442]
[1744206056255,91.88,77559.5591,4.9,0.87269,6e-05,7.39442]
[1744206056298,91.88,77559.5591,4.9,0.87269,6e-05,7.39442]
[1744206056359,91.88,77559.5591,4.9,0.87269,6e-05,7.39466]
[1744206057590,91.92,77608.3325,4.9,0.8757,6e-05,7.27681]
[1744206058011,91.92,77608.3325,4.9,0.87569,6e-05,7.27711]
[1744206059594,91.92,77602.8869,4.9,0.87534,6e-05,7.29084]
[1744206060030,91.95,77602.8869,4.9,0.87527,6e-05,7.29371]
[1744206061285,91.95,77602.8869,4.9,0.87527,6e-05,7.29371]
[1744206061363,91.95,77602.8869,4.9,0.87527,6e-05,7.29371]
[1744206061582,91.95,77602.8869,4.9,0.87527,6e-05,7.29371]
[1744206061798,91.95,77602.8869,4.9,0.87527,6e-05,7.29371]
[1744206062042,91.95,77602.8869,4.9,0.87527,6e-05,7.2939]
[1744206063599,91.96,77596.6616,4.9,0.87487,6e-05,7.30963]
[1744206064055,91.96,77596.6616,4.9,0.87487,6e-05,7.30963]
[1744206064215,91.96,77596.6616,4.9,0.87487,6e-05,7.30963]
[1744206065259,91.96,77596.6616,4.9,0.87487,6e-05,7.30963]
[1744206065674,91.96,77596.6616,4.9,0.87487,6e-05,7.30963]
[1744206065550,91.96,77596.6616,4.9,0.87486,6e-05,7.30976]
[1744206066603,91.96,77539.4372,4.9,0.87121,6e-05,7.45219]
[1744206067662,91.96,77559.3074,4.9,0.87248,6e-05,7.40293]
[1744206068664,91.96,77579.0192,4.9,0.87373,6e-05,7.35406]
[1744206069666,91.96,77560.7319,4.9,0.87256,6e-05,7.39973]
[1744206070667,91.97,77539.4897,4.9,0.8712,6e-05,7.45275]
[1744206071668,91.97,77550.4702,4.9,0.8719,6e-05,7.42558]
[1744206071953,91.97,77550.4702,4.9,0.8719,6e-05,7.42558]
[1744206072669,91.97,77573.0654,4.9,0.87334,6e-05,7.36962]
[1744206073670,91.97,77585.2897,4.9,0.87411,6e-05,7.33952]
[1744206074667,91.97,77585.2897,4.9,0.87411,6e-05,7.33952]
[1744206074707,91.97,77585.2897,4.9,0.87411,6e-05,7.33952]
[1744206074671,91.98,77599.0219,4.9,0.87497,6e-05,7.30577]
[1744206075150,91.98,77599.0219,4.9,0.87496,6e-05,7.3061]
[1744206076227,91.98,77604.9444,4.9,0.87533,6e-05,7.29142]
[1744206077564,91.98,77604.9444,4.9,0.87533,6e-05,7.29142]
[1744206077645,91.98,77604.9444,4.9,0.87532,6e-05,7.29188]
[1744206079678,92.01,77651.003,4.9,0.87813,6e-05,7.18067]
[1744206081247,92.01,77651.003,4.9,0.87813,6e-05,7.18067]
[1744206081680,92.04,77666.4409,4.9,0.87901,6e-05,7.14563]
[1744206082431,92.04,77666.4409,4.9,0.87901,6e-05,7.14563]
[1744206082458,92.04,77666.4409,4.9,0.87901,6e-05,7.14563]
[1744206082528,92.04,77666.4409,4.9,0.87901,6e-05,7.14563]
[1744206082543,92.08,77666.4409,4.9,0.87892,6e-05,7.14925]
[1744206083210,92.08,77707.7293,4.9,0.88143,6e-05,7.04803]
[1744206084217,92.13,77714.0594,4.9,0.88171,6e-05,7.03719]
[1744206085226,92.17,77718.8389,4.9,0.88189,6e-05,7.03001]
[1744206087241,92.21,77714.6077,4.9,0.88152,6e-05,7.04488]
[1744206088248,92.24,77720.9145,4.9,0.88184,6e-05,7.03223]
[1744206089255,92.26,77730.2378,4.9,0.88235,6e-05,7.01132]
[1744206090266,92.26,77737.3632,4.9,0.88278,6e-05,6.99388]
[1744206092281,92.32,77743.6139,4.9,0.88312,6e-05,6.97701]
[1744206093695,92.32,77724.0087,4.9,0.88192,6e-05,7.02569]
[1744206095696,92.33,77725.2269,4.9,0.88198,6e-05,7.02327]
[1744206097698,92.33,77734.5325,4.9,0.88253,6e-05,7.00099]
[1744206098322,92.36,77734.5325,4.9,0.88248,6e-05,7.00333]
[1744206099329,92.36,77754.5116,4.9,0.88367,6e-05,6.95486]
[1744206100701,92.36,77762.7793,4.9,0.88415,6e-05,6.93513]
[1744206102354,92.36,77758.678,4.9,0.8839,6e-05,6.94526]
[1744206103704,92.39,77739.247,4.9,0.88268,6e-05,6.99516]
[1744206105706,92.39,77731.7197,4.9,0.88222,6e-05,7.01395]
[1744206106707,92.39,77727.4452,4.9,0.88196,6e-05,7.02458]
[1744206108397,92.4,77720.1576,4.9,0.88151,6e-05,7.04286]
[1744206109404,92.4,77723.5246,4.9,0.8817,6e-05,7.0349]
[1744206109747,92.4,77723.5246,4.9,0.8817,6e-05,7.0349]
[1744206112429,92.42,77727.1158,4.9,0.88187,6e-05,7.02829]
[1744206113726,92.43,77711.7058,4.9,0.88093,6e-05,7.0663]
[1744206114727,92.43,77716.7098,4.9,0.88123,6e-05,7.0542]
[1744206117464,92.45,77708.4124,4.9,0.88066,6e-05,7.07741]
[1744206118472,92.46,77702.6144,4.9,0.8803,6e-05,7.09168]
[1744206119733,92.46,77699.178,4.9,0.88009,6e-05,7.10018]
[1744206121495,92.48,77699.178,4.9,0.88004,6e-05,7.10242]
[1744206122739,92.5,77735.6427,4.9,0.88219,6e-05,7.01557]
[1744206123484,92.5,77735.6427,4.9,0.88219,6e-05,7.01557]
[1744206123754,92.5,77735.6427,4.9,0.88219,6e-05,7.01557]
[1744206123524,92.5,77735.6427,4.9,0.88219,6e-05,7.01557]
[1744206124532,92.54,77735.6427,4.9,0.8821,6e-05,7.01932]
[1744206125540,92.54,77744.2478,4.9,0.88262,6e-05,6.99833]
[1744206126547,92.57,77744.2478,4.9,0.88254,6e-05,7.00154]
[1744206127554,92.6,77778.9119,4.9,0.88452,6e-05,6.92062]
[1744206128561,92.63,77787.1597,4.9,0.88493,6e-05,6.9038]
[1744206129457,92.63,77787.1597,4.9,0.88493,6e-05,6.9038]
[1744206129574,92.66,77787.1597,4.9,0.88486,6e-05,6.90688]
[1744206131193,92.66,77787.1597,4.9,0.88486,6e-05,6.90688]
[1744206131895,92.66,77787.1597,4.9,0.88486,6e-05,6.90688]
[1744206131597,92.67,77787.1597,4.9,0.88486,6e-05,6.90715]
[1744206132165,92.67,77787.1597,4.9,0.88486,6e-05,6.90715]
[1744206132289,92.67,77787.1597,4.9,0.88486,6e-05,6.90715]
[1744206132408,92.67,77787.1597,4.9,0.88486,6e-05,6.90715]
[1744206132706,92.67,77787.1597,4.9,0.88486,6e-05,6.90715]
[1744206132765,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206132807,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206132949,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206132997,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206133053,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206133100,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206133196,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206133271,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206133326,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206133406,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206133471,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206133535,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206133622,92.67,77771.6626,4.9,0.88394,6e-05,6.94478]
[1744206133698,92.68,77771.6626,4.9,0.8839,6e-05,6.94633]
[1744206133917,92.68,77771.6626,4.9,0.8839,6e-05,6.94633]
[1744206134180,92.68,77771.6626,4.9,0.8839,6e-05,6.94633]
[1744206134623,92.68,77771.6626,4.9,0.8839,6e-05,6.94633]
[1744206135058,92.68,77771.6626,4.9,0.8839,6e-05,6.94633]
[1744206135631,92.68,77771.6626,4.9,0.8839,6e-05,6.94654]
[1744206136638,92.68,77675.5614,4.9,0.87809,6e-05,7.18128]
[1744206137645,92.69,77662.684,4.9,0.87729,6e-05,7.21304]
[1744206138652,92.69,77657.0669,4.9,0.87694,6e-05,7.22701]
[1744206139659,92.69,77649.2985,4.9,0.87646,6e-05,7.24613]
[1744206140668,92.69,77628.7588,4.9,0.87518,6e-05,7.29668]
[1744206141675,92.69,77624.4858,4.9,0.87491,6e-05,7.30723]
[1744206142683,92.69,77619.7429,4.9,0.87461,6e-05,7.31892]
[1744206143520,92.69,77619.7429,4.9,0.87461,6e-05,7.31892]
[1744206143702,92.69,77619.7429,4.9,0.87461,6e-05,7.31896]
[1744206145718,92.69,77621.8636,4.9,0.87474,6e-05,7.31385]
[1744206147733,92.69,77611.8675,4.9,0.87411,6e-05,7.33846]
[1744206148740,92.69,77617.677,4.9,0.87448,6e-05,7.32419]
[1744206149747,92.69,77627.693,4.9,0.8751,6e-05,7.29962]
[1744206151762,92.69,77634.7947,4.9,0.87565,6e-05,7.27478]
[1744206152691,92.69,77634.7947,4.9,0.87565,6e-05,7.27478]
[1744206152769,92.69,77634.7947,4.9,0.87564,6e-05,7.27479]
[1744206153776,92.69,77603.0163,4.9,0.87365,6e-05,7.35305]
[1744206154783,92.69,77593.6027,4.9,0.87305,6e-05,7.37628]
[1744206155879,92.69,77593.6027,4.9,0.87305,6e-05,7.37628]
[1744206155790,92.69,77591.0425,4.9,0.87289,6e-05,7.38259]
[1744206156715,92.69,77591.0425,4.9,0.87289,6e-05,7.38259]
[1744206156798,92.69,77591.0425,4.9,0.87289,6e-05,7.38259]
[1744206156997,92.69,77591.0425,4.9,0.87289,6e-05,7.38259]
[1744206157313,92.69,77591.0425,4.9,0.87289,6e-05,7.38259]
[1744206158812,92.69,77591.0425,4.9,0.8729,6e-05,7.38245]
[1744206160826,92.69,77523.4939,4.9,0.86857,6e-05,7.5493]
[1744206161828,92.69,77555.76,4.9,0.87065,6e-05,7.46942]
[1744206163831,92.69,77575.7576,4.9,0.87193,6e-05,7.42001]
[1744206164832,92.69,77563.4133,4.9,0.87114,6e-05,7.45053]
[1744206164855,92.69,77563.4133,4.9,0.87114,6e-05,7.4505]
[1744206166766,92.69,77563.4133,4.9,0.87114,6e-05,7.4505]
[1744206166834,92.69,77546.6258,4.9,0.87006,6e-05,7.49201]
[1744206167688,92.69,77546.6258,4.9,0.87006,6e-05,7.49201]
[1744206168837,92.69,77556.3448,4.9,0.87069,6e-05,7.46791]
[1744206169837,92.69,77548.2524,4.9,0.87017,6e-05,7.4879]
[1744206171839,92.69,77541.3851,4.9,0.86973,6e-05,7.50482]
[1744206172841,92.69,77526.9511,4.9,0.8688,6e-05,7.54046]
[1744206175844,92.69,77531.9417,4.9,0.86913,6e-05,7.52787]
[1744206177846,92.69,77518.646,4.9,0.86827,7e-05,7.56067]
[1744206178847,92.68,77517.0463,4.9,0.86817,7e-05,7.5645]
[1744206179848,92.68,77504.8617,4.9,0.86737,7e-05,7.5946]
[1744206179954,92.68,77504.8617,4.9,0.86737,7e-05,7.5946]
[1744206180794,92.68,77504.8617,4.9,0.86737,7e-05,7.5946]
[1744206180813,92.68,77504.8617,4.9,0.86737,7e-05,7.5946]
[1744206182928,92.68,77504.8617,4.9,0.86738,7e-05,7.59448]
[1744206181988,92.68,77498.8515,4.9,0.86698,7e-05,7.60939]
[1744206183852,92.68,77498.8515,4.9,0.86699,7e-05,7.60927]
[1744206184748,92.68,77498.8515,4.9,0.86699,7e-05,7.60914]
[1744206185859,92.68,77537.5939,4.9,0.86951,6e-05,7.51307]
[1744206186013,92.68,77537.5939,4.9,0.86951,6e-05,7.51307]
[1744206186228,92.68,77537.5939,4.9,0.86951,6e-05,7.51307]
[1744206186260,92.68,77537.5939,4.9,0.86951,6e-05,7.51307]
[1744206187861,92.67,77584.5338,4.9,0.87254,6e-05,7.39607]
[1744206188862,92.66,77592.7706,4.9,0.87308,6e-05,7.37504]
[1744206190864,92.64,77595.9905,4.9,0.87334,6e-05,7.36485]
[1744206191865,92.62,77592.1808,4.9,0.87314,6e-05,7.37258]
[1744206192866,92.61,77589.8046,4.9,0.87303,6e-05,7.37672]
[1744206193724,92.61,77589.8046,4.9,0.87303,6e-05,7.37672]
[1744206193867,92.59,77597.9024,4.9,0.87358,6e-05,7.35532]
[1744206195869,92.59,77602.1692,4.9,0.87385,6e-05,7.34466]
[1744206196870,92.59,77584.7839,4.9,0.87276,6e-05,7.3875]
[1744206197577,92.59,77584.7839,4.9,0.87276,6e-05,7.3875]
[1744206197952,92.59,77584.7839,4.9,0.87276,6e-05,7.3875]
[1744206198102,92.59,77584.7839,4.9,0.87276,6e-05,7.38741]
[1744206199874,92.59,77545.152,4.9,0.87022,6e-05,7.4854]
[1744206200875,92.59,77542.6377,4.9,0.87006,6e-05,7.49158]
[1744206203884,92.58,77497.7625,4.9,0.86715,7e-05,7.60258]
[1744206205070,92.58,77497.7625,4.9,0.86715,7e-05,7.60258]
[1744206205629,92.58,77497.7625,4.9,0.86716,7e-05,7.60245]
[1744206205948,92.58,77497.7625,4.9,0.86716,7e-05,7.60245]
[1744206206583,92.58,77497.7625,4.9,0.86716,7e-05,7.60245]
[1744206206755,92.58,77497.7625,4.9,0.86716,7e-05,7.60231]
[1744206207903,92.58,77431.8735,4.9,0.8628,7e-05,7.76598]
[1744206209185,92.57,77433.8227,4.9,0.86294,7e-05,7.7607]
[1744206210192,92.57,77438.683,4.9,0.86327,7e-05,7.74841]
[1744206211907,92.57,77451.2183,4.9,0.86422,7e-05,7.70943]
[1744206212908,92.57,77445.8889,4.9,0.86387,7e-05,7.72252]
[1744206214221,92.57,77439.7324,4.9,0.86347,7e-05,7.73746]
[1744206215479,92.57,77439.7324,4.9,0.86347,7e-05,7.73746]
[1744206215627,92.57,77439.7324,4.9,0.86347,7e-05,7.73746]
[1744206217916,92.56,77395.8107,4.9,0.86052,7e-05,7.84641]
[1744206218916,92.56,77381.5713,4.9,0.85956,7e-05,7.88176]
[1744206219917,92.56,77384.8289,4.9,0.85979,7e-05,7.87344]
[1744206221919,92.55,77383.4555,4.9,0.8597,7e-05,7.87648]
[1744206222920,92.55,77399.3362,4.9,0.86079,7e-05,7.8367]
[1744206223921,92.55,77397.8355,4.9,0.86069,7e-05,7.84031]
[1744206224929,92.55,77388.6188,4.9,0.86007,7e-05,7.86315]
[1744206226856,92.54,77388.6188,4.9,0.86007,7e-05,7.86294]
[1744206227931,92.54,77401.3396,4.9,0.86094,7e-05,7.83094]
[1744206229344,92.54,77401.3396,4.9,0.86094,7e-05,7.83079]
[1744206230935,92.54,77401.699,4.9,0.86097,7e-05,7.8297]
[1744206231358,92.54,77401.699,4.9,0.86098,7e-05,7.82944]
[1744206232365,92.53,77379.9862,4.9,0.85951,7e-05,7.88342]
[1744206233372,92.53,77371.9191,4.9,0.85897,7e-05,7.90337]
[1744206234940,92.53,77385.3816,4.9,0.85989,7e-05,7.86938]
[1744206236256,92.53,77385.3816,4.9,0.85989,7e-05,7.86938]
[1744206236416,92.53,77385.3816,4.9,0.85989,7e-05,7.86938]
[1744206236707,92.53,77385.3816,4.9,0.85989,7e-05,7.86938]
[1744206236942,92.53,77383.4301,4.9,0.85977,7e-05,7.87407]
[1744206237943,92.52,77362.9045,4.9,0.85837,7e-05,7.92509]
[1744206238213,92.52,77362.9045,4.9,0.85837,7e-05,7.92509]
[1744206238410,92.52,77362.9045,4.9,0.85838,7e-05,7.92484]
[1744206239668,92.52,77362.9045,4.9,0.85838,7e-05,7.92484]
[1744206239851,92.52,77362.9045,4.9,0.85838,7e-05,7.92458]
[1744206240435,92.52,77342.6539,4.9,0.85699,7e-05,7.97521]
[1744206241412,92.52,77342.6539,4.9,0.85699,7e-05,7.97521]
[1744206241443,92.52,77342.6539,4.9,0.85699,7e-05,7.97521]
[1744206243046,92.52,77342.6539,4.9,0.85699,7e-05,7.97521]
[1744206242752,92.51,77342.6539,4.9,0.85699,7e-05,7.97492]
[1744206243458,92.51,77342.6539,4.9,0.857,7e-05,7.97466]
[1744206244958,92.51,77259.4089,4.9,0.85118,7e-05,8.18273]
[1744206246480,92.5,77259.4089,4.9,0.85119,7e-05,8.18228]
[1744206247487,92.5,77318.0307,4.9,0.85532,7e-05,8.03528]
[1744206248962,92.5,77316.7484,4.9,0.85523,7e-05,8.0383]
[1744206249963,92.48,77323.8318,4.9,0.85577,7e-05,8.01892]
[1744206250360,92.48,77323.8318,4.9,0.85577,7e-05,8.01892]
[1744206250367,92.48,77323.8318,4.9,0.85577,7e-05,8.01892]
[1744206250964,92.48,77333.3459,4.9,0.85644,7e-05,7.99498]
[1744206251526,92.48,77333.3459,4.9,0.85644,7e-05,7.99488]
[1744206252966,92.48,77338.9097,4.9,0.85683,7e-05,7.98085]
[1744206253530,92.48,77338.9097,4.9,0.85683,7e-05,7.98069]
[1744206254537,92.47,77325.1667,4.9,0.85588,7e-05,8.01493]
[1744206255547,92.47,77326.9967,4.9,0.85601,7e-05,8.01019]
[1744206256970,92.47,77325.4728,4.9,0.85591,7e-05,8.01378]
[1744206257564,92.47,77325.4728,4.9,0.85592,7e-05,8.01349]
[1744206258571,92.46,77310.1653,4.9,0.85486,7e-05,8.05153]
[1744206259426,92.46,77310.1653,4.9,0.85486,7e-05,8.05153]
[1744206259578,92.46,77310.1653,4.9,0.85487,7e-05,8.05121]
[1744206260946,92.46,77310.1653,4.9,0.85488,7e-05,8.05098]
[1744206262024,92.46,77310.1653,4.9,0.85488,7e-05,8.05098]
[1744206261592,92.46,77269.3522,4.9,0.85201,7e-05,8.15298]
[1744206262408,92.46,77269.3522,4.9,0.85201,7e-05,8.15298]
[1744206262978,92.45,77253.9503,4.9,0.85093,7e-05,8.1913]
[1744206263979,92.45,77247.9383,4.9,0.85051,7e-05,8.20606]
[1744206264614,92.45,77247.9383,4.9,0.85052,7e-05,8.20573]
[1744206265621,92.44,77232.805,4.9,0.84944,7e-05,8.24336]
[1744206266633,92.44,77235.0861,4.9,0.84962,7e-05,8.23732]
[1744206267640,92.43,77233.4406,4.9,0.84951,7e-05,8.24113]
[1744206269987,92.43,77246.008,4.9,0.85042,7e-05,8.20901]
[1744206270988,92.42,77263.8757,4.9,0.8517,7e-05,8.16389]
[1744206272675,92.42,77258.2371,4.9,0.85142,7e-05,8.16984]
[1744206273887,92.42,77258.2371,4.9,0.85143,7e-05,8.16958]
[1744206274689,92.41,77235.8214,4.9,0.84984,7e-05,8.22554]
[1744206275696,92.41,77228.43,4.9,0.84932,7e-05,8.24376]
[1744206276706,92.41,77215.866,4.9,0.84842,7e-05,8.27502]
[1744206277942,92.41,77215.866,4.9,0.84842,7e-05,8.27502]
[1744206277990,92.41,77215.866,4.9,0.84842,7e-05,8.27502]
[1744206278042,92.41,77215.866,4.9,0.84842,7e-05,8.27502]
[1744206278098,92.41,77215.866,4.9,0.84842,7e-05,8.27502]
[1744206278490,92.4,77215.866,4.9,0.84843,7e-05,8.27476]
[1744206278999,92.4,77203.1061,4.9,0.84751,7e-05,8.30651]
[1744206280731,92.4,77194.3747,4.9,0.84689,7e-05,8.32794]
[1744206281738,92.39,77184.6128,4.9,0.84619,7e-05,8.35216]
[1744206282745,92.39,77176.9745,4.9,0.84564,7e-05,8.37106]
[1744206283752,92.39,77178.5107,4.9,0.84576,7e-05,8.36694]
[1744206284203,92.39,77178.5107,4.9,0.84576,7e-05,8.36694]
[1744206284759,92.38,77178.5107,4.9,0.84577,7e-05,8.36665]
[1744206285766,92.38,77172.9283,4.9,0.84537,7e-05,8.38033]
[1744206286773,92.38,77161.6293,4.9,0.84455,7e-05,8.40837]
[1744206287351,92.38,77161.6293,4.9,0.84455,7e-05,8.40837]
[1744206287780,92.37,77161.6293,4.9,0.84456,7e-05,8.40807]
[1744206288788,92.37,77168.8602,4.9,0.8451,7e-05,8.38952]
[1744206289916,92.37,77168.8602,4.9,0.8451,7e-05,8.38952]
[1744206290011,92.36,77183.7899,4.9,0.8462,7e-05,8.35162]
[1744206290578,92.36,77183.7899,4.9,0.8462,7e-05,8.35162]
[1744206290844,92.36,77183.7899,4.9,0.84621,7e-05,8.35132]
[1744206291814,92.36,77167.4692,4.9,0.84503,7e-05,8.39195]
[1744206292821,92.35,77167.4692,4.9,0.84504,7e-05,8.39157]
[1744206293828,92.35,77139.2351,4.9,0.84297,7e-05,8.46205]
[1744206294835,92.34,77131.8264,4.9,0.84244,7e-05,8.48024]
[1744206295842,92.34,77130.4311,4.9,0.84233,7e-05,8.48374]
[1744206296849,92.33,77130.4311,4.9,0.84235,7e-05,8.48297]
[1744206297856,92.33,77141.5341,4.9,0.84319,7e-05,8.45472]
[1744206298863,92.33,77143.8657,4.9,0.84337,7e-05,8.4485]
[1744206299870,92.32,77148.1984,4.9,0.8437,7e-05,8.43731]
[1744206300802,92.32,77148.1984,4.9,0.8437,7e-05,8.43731]
[1744206300887,92.32,77148.1984,4.9,0.8437,7e-05,8.43705]
[1744206302614,92.32,77148.1984,4.9,0.8437,7e-05,8.43705]
[1744206303566,92.32,77188.917,4.9,0.84669,7e-05,8.33456]
[1744206304921,92.31,77188.917,4.9,0.8467,7e-05,8.33425]
[1744206306159,92.31,77188.917,4.9,0.8467,7e-05,8.33425]
[1744206306569,92.29,77222.3573,4.9,0.84919,7e-05,8.24783]
[1744206307570,92.28,77224.538,4.9,0.84935,7e-05,8.24208]
[1744206308069,92.28,77224.538,4.9,0.84935,7e-05,8.24208]
[1744206308952,92.28,77228.7437,4.9,0.84966,7e-05,8.23125]
[1744206310442,92.28,77228.7437,4.9,0.84966,7e-05,8.23125]
[1744206310573,92.26,77235.8372,4.9,0.85023,7e-05,8.2111]
[1744206311579,92.25,77291.7537,4.9,0.8542,7e-05,8.0705]
[1744206312580,92.25,77304.3812,4.9,0.85509,7e-05,8.03862]
[1744206312683,92.25,77304.3812,4.9,0.85509,7e-05,8.03862]
[1744206312739,92.25,77304.3812,4.9,0.85509,7e-05,8.03862]
[1744206312799,92.25,77304.3812,4.9,0.85509,7e-05,8.03862]
[1744206312980,92.25,77304.3812,4.9,0.8551,7e-05,8.03845]
[1744206314994,92.25,77306.8657,4.9,0.85528,7e-05,8.032]
[1744206315907,92.25,77306.8657,4.9,0.85528,7e-05,8.032]
[1744206316585,92.22,77291.1157,4.9,0.85424,7e-05,8.06906]
[1744206316786,92.22,77291.1157,4.9,0.85424,7e-05,8.06906]
[1744206316855,92.22,77291.1157,4.9,0.85424,7e-05,8.06906]
[1744206317009,92.22,77291.1157,4.9,0.85425,7e-05,8.06877]
[1744206318016,92.22,77228.9624,4.9,0.84984,7e-05,8.22467]
[1744206319023,92.21,77228.0241,4.9,0.84978,7e-05,8.22675]
[1744206320591,92.21,77244.8389,4.9,0.85099,7e-05,8.18415]
[1744206321646,92.21,77244.8389,4.9,0.85099,7e-05,8.18415]
[1744206321854,92.21,77244.8389,4.9,0.85099,7e-05,8.18415]
[1744206321592,92.21,77270.4355,4.9,0.85282,7e-05,8.11953]
[1744206322402,92.2,77270.4355,4.9,0.85283,7e-05,8.11932]
[1744206323598,92.2,77298.6007,4.9,0.85482,7e-05,8.04835]
[1744206324062,92.2,77298.6007,4.9,0.85482,7e-05,8.0481]
[1744206326076,92.2,77315.8498,4.9,0.85604,7e-05,8.00455]
[1744206327602,92.19,77278.8815,4.9,0.85345,7e-05,8.09699]
[1744206328187,92.19,77278.8815,4.9,0.85345,7e-05,8.09699]
[1744206328280,92.19,77278.8815,4.9,0.85345,7e-05,8.09699]
[1744206329604,92.19,77256.6103,4.9,0.85189,7e-05,8.15247]
[1744206331608,92.18,77251.3892,4.9,0.85164,7e-05,8.15728]
[1744206332608,92.18,77255.4205,4.9,0.85194,7e-05,8.14682]
[1744206333610,92.17,77258.5428,4.9,0.85217,7e-05,8.13865]
[1744206334611,92.17,77253.4191,4.9,0.85182,7e-05,8.15112]
[1744206336612,92.11,77261.432,4.9,0.85252,7e-05,8.12586]
[1744206338162,92.06,77266.2498,4.9,0.85299,7e-05,8.10928]
[1744206339615,91.97,77269.4388,4.9,0.85345,7e-05,8.09256]
[1744206340616,91.97,77274.1474,4.9,0.85379,7e-05,8.0803]
[1744206341617,91.92,77266.2361,4.9,0.85334,7e-05,8.09602]
[1744206342189,91.87,77266.2361,4.9,0.85347,7e-05,8.0915]
[1744206343196,91.82,77254.8131,4.9,0.85278,7e-05,8.11553]
[1744206344203,91.78,77244.0461,4.9,0.85213,7e-05,8.13851]
[1744206345621,91.77,77268.481,4.9,0.85388,7e-05,8.07642]
[1744206345728,91.77,77268.481,4.9,0.85388,7e-05,8.07642]
[1744206346219,91.77,77268.481,4.9,0.85388,7e-05,8.07642]
[1744206346757,91.77,77268.481,4.9,0.85388,7e-05,8.07642]
[1744206347626,91.75,77258.2329,4.9,0.85321,7e-05,8.10027]
[1744206348328,91.75,77258.2329,4.9,0.85321,7e-05,8.10027]
[1744206348371,91.75,77258.2329,4.9,0.85322,7e-05,8.09995]
[1744206349093,91.75,77258.2329,4.9,0.85322,7e-05,8.09995]
[1744206349628,91.74,77157.6443,4.9,0.84596,7e-05,8.35374]
[1744206352268,91.74,77157.6443,4.9,0.84597,7e-05,8.35341]
[1744206352317,91.74,77157.6443,4.9,0.84598,7e-05,8.35307]
[1744206353268,91.73,77147.7653,4.9,0.84526,7e-05,8.37774]
[1744206354633,91.73,77105.3658,4.9,0.84213,7e-05,8.48439]
[1744206357305,91.72,77105.3658,4.9,0.84214,7e-05,8.48382]
[1744206358312,91.72,77118.4385,4.9,0.84313,7e-05,8.4505]
[1744206359014,91.72,77118.4385,4.9,0.84313,7e-05,8.4505]
[1744206360326,91.71,77104.6286,4.9,0.84211,7e-05,8.48485]
[1744206362613,91.71,77104.8153,4.9,0.84213,7e-05,8.48411]
[1744206362340,91.71,77110.5964,4.9,0.84256,7e-05,8.46949]
[1744206363022,91.71,77110.5964,4.9,0.84256,7e-05,8.46949]
[1744206363350,91.7,77110.5964,4.9,0.84257,7e-05,8.46921]
[1744206364361,91.7,77106.1821,4.9,0.84224,7e-05,8.48037]
[1744206365600,91.7,77106.1821,4.9,0.84224,7e-05,8.48037]
[1744206365688,91.7,77106.1821,4.9,0.84224,7e-05,8.48037]
[1744206366375,91.7,77106.1821,4.9,0.84225,7e-05,8.48004]
[1744206367383,91.7,77083.7831,4.9,0.84058,8e-05,8.53635]
[1744206368389,91.69,77096.8529,4.9,0.84157,7e-05,8.50303]
[1744206369022,91.69,77096.8529,4.9,0.84157,7e-05,8.50303]
[1744206369252,91.69,77096.8529,4.9,0.84157,7e-05,8.50303]
[1744206369396,91.69,77096.8529,4.9,0.84158,7e-05,8.50268]
[1744206370709,91.68,77139.0599,4.9,0.84474,7e-05,8.39535]
[1744206372102,91.68,77139.0599,4.9,0.84475,7e-05,8.39508]
[1744206372418,91.68,77139.0599,4.9,0.84475,7e-05,8.39481]
[1744206373713,91.67,77122.4824,4.9,0.84353,7e-05,8.43651]
[1744206376447,91.67,77113.04,4.9,0.84284,7e-05,8.45991]
[1744206377718,91.67,77096.8909,4.9,0.84164,7e-05,8.50049]
[1744206378462,91.66,77096.8909,4.9,0.84165,7e-05,8.50024]
[1744206379098,91.66,77096.8909,4.9,0.84165,7e-05,8.50024]
[1744206380476,91.66,77110.3818,4.9,0.84267,7e-05,8.46557]
[1744206381483,91.65,77114.4138,4.9,0.84298,7e-05,8.45512]
[1744206382490,91.65,77117.2254,4.9,0.8432,7e-05,8.4477]
[1744206383158,91.65,77117.2254,4.9,0.8432,7e-05,8.4477]
[1744206383497,91.65,77117.2254,4.9,0.84321,7e-05,8.44749]
[1744206384508,91.65,77112.1579,4.9,0.84284,7e-05,8.46006]
[1744206385514,91.64,77100.3986,4.9,0.84197,7e-05,8.48954]
[1744206386521,91.64,77095.1746,4.9,0.84158,7e-05,8.50247]
[1744206387528,91.64,77089.9796,4.9,0.8412,8e-05,8.51533]
[1744206388535,91.63,77088.8962,4.9,0.84113,8e-05,8.51779]
[1744206389542,91.63,77094.0299,4.9,0.84152,8e-05,8.50452]
[1744206390549,91.63,77096.4021,4.9,0.84171,7e-05,8.49818]
[1744206391777,91.63,77096.4021,4.9,0.84171,7e-05,8.49818]
[1744206391556,91.59,77115.1719,4.9,0.84331,7e-05,8.43958]
[1744206392470,91.59,77115.1719,4.9,0.84331,7e-05,8.43958]
[1744206392564,91.58,77115.1719,4.9,0.84332,7e-05,8.43931]
[1744206393248,91.58,77115.1719,4.9,0.84332,7e-05,8.43931]
[1744206393320,91.58,77115.1719,4.9,0.84332,7e-05,8.43931]
[1744206393573,91.58,77115.1719,4.9,0.84332,7e-05,8.43931]
[1744206394583,91.58,77156.1237,4.9,0.84636,7e-05,8.33538]
[1744206395589,91.58,77173.7237,4.9,0.84766,7e-05,8.29058]
[1744206396596,91.58,77198.8653,4.9,0.84949,7e-05,8.22671]
[1744206397603,91.57,77206.2472,4.9,0.85004,7e-05,8.20762]
[1744206397991,91.57,77206.2472,4.9,0.85004,7e-05,8.20762]
[1744206398331,91.57,77206.2472,4.9,0.85004,7e-05,8.20762]
[1744206399617,91.57,77223.2705,4.9,0.85127,7e-05,8.1641]
[1744206400625,91.57,77209.5986,4.9,0.8503,7e-05,8.19849]
[1744206401631,91.56,77204.1792,4.9,0.84991,7e-05,8.21199]
[1744206402638,91.56,77209.4349,4.9,0.85029,7e-05,8.19868]
[1744206403772,91.56,77214.2949,4.9,0.85065,7e-05,8.18599]
[1744206404656,91.56,77214.2949,4.9,0.85066,7e-05,8.18575]
[1744206405223,91.56,77214.2949,4.9,0.85066,7e-05,8.18575]
[1744206405898,91.55,77214.2949,4.9,0.85067,7e-05,8.18548]
[1744206407677,91.55,77158.7274,4.9,0.84664,7e-05,8.32566]
[1744206408684,91.54,77147.4874,4.9,0.84582,7e-05,8.35383]
[1744206409691,91.54,77152.2952,4.9,0.84618,7e-05,8.34135]
[1744206410698,91.54,77160.9118,4.9,0.84681,7e-05,8.31952]
[1744206412712,91.53,77162.3661,4.9,0.84695,7e-05,8.31487]
[1744206414420,91.53,77162.919,4.9,0.847,7e-05,8.31316]
[1744206415733,91.49,77165.6021,4.9,0.84729,7e-05,8.303]
[1744206416837,91.49,77165.6021,4.9,0.84729,7e-05,8.303]
[1744206416742,91.49,77150.4619,4.9,0.84618,7e-05,8.34111]
[1744206417749,91.48,77150.4619,4.9,0.84619,7e-05,8.34083]
[1744206418756,91.48,77156.5821,4.9,0.84665,7e-05,8.32512]
[1744206419763,91.48,77167.9069,4.9,0.84748,7e-05,8.29621]
[1744206420770,91.48,77167.1953,4.9,0.84744,7e-05,8.29778]
[1744206421777,91.47,77170.6053,4.9,0.84769,7e-05,8.28883]
[1744206422784,91.47,77167.8515,4.9,0.8475,7e-05,8.29551]
[1744206423793,91.47,77165.8641,4.9,0.84736,7e-05,8.30055]
[1744206426812,91.46,77174.3403,4.9,0.848,7e-05,8.27808]
[1744206427819,91.46,77157.1771,4.9,0.84675,7e-05,8.32129]
[1744206428825,91.45,77148.7284,4.9,0.84614,7e-05,8.34244]
[1744206429144,91.45,77148.7284,4.9,0.84614,7e-05,8.34244]
[1744206430586,91.45,77148.7284,4.9,0.84615,7e-05,8.34215]
[1744206430827,91.45,77141.673,4.9,0.84563,7e-05,8.36004]
[1744206432829,91.42,77109.3681,4.9,0.84331,7e-05,8.43925]
[1744206433830,91.41,77111.8796,4.9,0.84351,7e-05,8.43214]
[1744206434831,91.41,77109.9247,4.9,0.84338,7e-05,8.4368]
[1744206435837,91.41,77110.8539,4.9,0.84346,7e-05,8.4341]
[1744206436837,91.4,77112.2651,4.9,0.84357,7e-05,8.43019]
[1744206438839,91.36,77099.0,4.9,0.84268,7e-05,8.46022]
[1744206439116,91.36,77099.0,4.9,0.84268,7e-05,8.46022]
[1744206439840,91.36,77083.2448,4.9,0.8415,8e-05,8.49998]
[1744206441811,91.35,77083.2448,4.9,0.84152,8e-05,8.49943]
[1744206442843,91.35,77050.5885,4.9,0.83906,8e-05,8.58207]
[1744206443844,91.35,77042.3156,4.9,0.83843,8e-05,8.60278]
[1744206444845,91.34,77049.9866,4.9,0.83902,8e-05,8.58306]
[1744206445846,91.34,77047.9786,4.9,0.83888,8e-05,8.58787]
[1744206446849,91.34,77056.9086,4.9,0.83957,8e-05,8.56485]
[1744206448850,91.33,77049.9976,4.9,0.83906,8e-05,8.58177]
[1744206449294,91.33,77049.9976,4.9,0.83906,8e-05,8.58177]
[1744206449851,91.33,77036.1895,4.9,0.83802,8e-05,8.61647]
[1744206451853,91.32,77041.6627,4.9,0.83856,8e-05,8.59433]
[1744206452854,91.29,77049.5627,4.9,0.83924,8e-05,8.57157]
[1744206453216,91.29,77049.5627,4.9,0.83924,8e-05,8.57157]
[1744206453855,91.25,77054.7559,4.9,0.83973,8e-05,8.55508]
[1744206456859,91.22,77070.9145,4.9,0.84103,8e-05,8.5113]
[1744206457860,91.21,77092.2853,4.9,0.84266,8e-05,8.45645]
[1744206461866,91.18,77084.218,4.9,0.84214,8e-05,8.47397]
[1744206462867,91.18,77100.3651,4.9,0.84335,7e-05,8.43267]
[1744206464869,91.15,77099.2384,4.9,0.84333,7e-05,8.43335]
[1744206465870,91.15,77089.6268,4.9,0.84262,8e-05,8.45756]
[1744206467872,91.14,77111.5938,4.9,0.84428,7e-05,8.40102]
[1744206468873,91.11,77112.4601,4.9,0.84442,7e-05,8.39598]
[1744206469874,91.11,77108.4201,4.9,0.84413,7e-05,8.40597]
[1744206470875,91.11,77120.0126,4.9,0.845,7e-05,8.3762]
[1744206471746,91.11,77120.0126,4.9,0.845,7e-05,8.3762]
[1744206471851,91.11,77120.0126,4.9,0.845,7e-05,8.3762]
[1744206472721,91.11,77120.0126,4.9,0.845,7e-05,8.3762]
[1744206472833,91.1,77120.0126,4.9,0.84501,7e-05,8.37599]
[1744206473175,91.1,77120.0126,4.9,0.84501,7e-05,8.37599]
[1744206473878,91.06,77142.9154,4.9,0.84683,7e-05,8.31339]
[1744206474879,91.06,77151.7151,4.9,0.84748,7e-05,8.29083]
[1744206476750,91.05,77152.0677,4.9,0.84751,7e-05,8.28979]
[1744206476826,91.04,77152.0677,4.9,0.84755,7e-05,8.28835]
[1744206478883,90.98,77136.2796,4.9,0.84654,7e-05,8.32288]
[1744206479884,90.97,77123.2211,4.9,0.84558,7e-05,8.35584]
[1744206481368,90.97,77123.2211,4.9,0.84558,7e-05,8.35584]
[1744206481521,90.97,77123.2211,4.9,0.84559,7e-05,8.3555]
[1744206482218,90.97,77128.0386,4.9,0.84596,7e-05,8.34292]
[1744206483900,90.96,77103.3331,4.9,0.84413,7e-05,8.40565]
[1744206485242,90.96,77109.9506,4.9,0.84463,7e-05,8.38826]
[1744206486025,90.96,77109.9506,4.9,0.84463,7e-05,8.38826]
[1744206486903,90.95,77121.0063,4.9,0.84546,7e-05,8.35985]
[1744206487904,90.95,77135.7253,4.9,0.84657,7e-05,8.32194]
[1744206488905,90.95,77130.1852,4.9,0.84616,7e-05,8.33588]
[1744206491666,90.93,77130.1852,4.9,0.84622,7e-05,8.33382]
[1744206492337,90.93,77130.1852,4.9,0.84622,7e-05,8.33382]
[1744206492446,90.93,77130.1852,4.9,0.84622,7e-05,8.33382]
[1744206493910,90.92,77096.3446,4.9,0.8437,7e-05,8.41991]
[1744206494316,90.92,77096.3446,4.9,0.84371,7e-05,8.41974]
[1744206495323,90.92,77053.0437,4.9,0.84044,8e-05,8.52998]
[1744206496331,90.91,77059.6769,4.9,0.84096,8e-05,8.51269]
[1744206497914,90.91,77055.6553,4.9,0.84067,8e-05,8.52234]
[1744206498915,90.91,77048.8466,4.9,0.84016,8e-05,8.53945]
[1744206500917,90.9,77042.2253,4.9,0.83967,8e-05,8.55577]
[1744206501919,90.9,77047.7744,4.9,0.8401,8e-05,8.54135]
[1744206502919,90.89,77052.7034,4.9,0.84048,8e-05,8.5285]
[1744206504921,90.89,77046.0979,4.9,0.84,8e-05,8.54478]
[1744206505922,90.85,77042.7149,4.9,0.83983,8e-05,8.55035]
[1744206506923,90.82,77038.6242,4.9,0.83961,8e-05,8.55766]
[1744206507924,90.81,77043.6214,4.9,0.84,8e-05,8.54461]
[1744206508927,90.81,77042.5369,4.9,0.83992,8e-05,8.54708]
[1744206509927,90.81,77044.2548,4.9,0.84006,8e-05,8.5424]
[1744206510591,90.81,77044.2548,4.9,0.84006,8e-05,8.5424]
[1744206510928,90.8,77041.1653,4.9,0.83983,8e-05,8.54999]
[1744206511929,90.77,77035.4422,4.9,0.83959,8e-05,8.55384]
[1744206512930,90.73,77031.1857,4.9,0.83936,8e-05,8.56155]
[1744206513932,90.7,77032.8855,4.9,0.83957,8e-05,8.55417]
[1744206514932,90.67,77034.2286,4.9,0.83976,8e-05,8.54779]
[1744206515934,90.64,77043.8705,4.9,0.84057,8e-05,8.52056]
[1744206516492,90.64,77043.8705,4.9,0.84057,8e-05,8.52056]
[1744206518038,90.63,77050.7466,4.9,0.8411,8e-05,8.50265]
[1744206518494,90.63,77050.7466,4.9,0.84111,8e-05,8.5025]
[1744206520041,90.63,77094.9795,4.9,0.84446,8e-05,8.38896]
[1744206522043,90.63,77085.5553,4.9,0.84376,8e-05,8.41281]
[1744206522526,90.62,77085.5553,4.9,0.84377,8e-05,8.41252]
[1744206524053,90.62,77057.4422,4.9,0.84165,8e-05,8.4842]
[1744206526058,90.62,77078.8673,4.9,0.84328,8e-05,8.42908]
[1744206527059,90.61,77093.7555,4.9,0.84441,8e-05,8.3905]
[1744206528060,90.61,77090.8624,4.9,0.8442,8e-05,8.39768]
[1744206529063,90.61,77095.3813,4.9,0.84455,8e-05,8.38589]
[1744206529932,90.61,77095.3813,4.9,0.84455,8e-05,8.38589]
[1744206530047,90.61,77095.3813,4.9,0.84455,8e-05,8.38589]
[1744206531566,90.61,77095.3813,4.9,0.84455,8e-05,8.38589]
[1744206531681,90.61,77095.3813,4.9,0.84455,8e-05,8.38589]
[1744206531810,90.61,77095.3813,4.9,0.84455,8e-05,8.38589]
[1744206531999,90.6,77095.3813,4.9,0.84456,8e-05,8.38556]
[1744206532380,90.6,77095.3813,4.9,0.84456,8e-05,8.38556]
[1744206532609,90.6,77095.3813,4.9,0.84456,8e-05,8.38541]
[1744206534083,90.59,77172.075,4.9,0.85028,7e-05,8.18771]
[1744206535084,90.59,77162.4158,4.9,0.84957,7e-05,8.21229]
[1744206536085,90.58,77156.8692,4.9,0.84917,7e-05,8.22629]
[1744206537086,90.56,77166.3161,4.9,0.84991,7e-05,8.20031]
[1744206538087,90.55,77174.026,4.9,0.85052,7e-05,8.17907]
[1744206539089,90.53,77178.7932,4.9,0.8509,7e-05,8.16556]
[1744206540090,90.52,77174.4463,4.9,0.85062,7e-05,8.17528]
[1744206541091,90.52,77169.6262,4.9,0.85028,7e-05,8.18748]
[1744206542531,90.52,77169.6262,4.9,0.85028,7e-05,8.18748]
[1744206542682,90.52,77169.6262,4.9,0.85028,7e-05,8.18748]
[1744206544846,90.5,77169.6262,4.9,0.85031,7e-05,8.18616]
[1744206544951,90.5,77169.6262,4.9,0.85031,7e-05,8.18609]
[1744206545711,90.5,77219.7608,4.9,0.85396,7e-05,8.05745]
[1744206547101,90.5,77203.554,4.9,0.85278,7e-05,8.0991]
[1744206548102,90.5,77173.6863,4.9,0.85062,7e-05,8.1755]
[1744206550104,90.5,77188.7493,4.9,0.85172,7e-05,8.13669]
[1744206552769,90.5,77188.7492,4.9,0.85172,7e-05,8.13647]
[1744206553776,90.5,77175.7349,4.9,0.85078,7e-05,8.16971]
[1744206554783,90.49,77166.7548,4.9,0.85013,7e-05,8.19258]
[1744206555790,90.49,77153.6001,4.9,0.84917,7e-05,8.22615]
[1744206559763,90.49,77153.1449,4.9,0.84915,7e-05,8.22682]
[1744206561119,90.48,77150.5121,4.9,0.84896,7e-05,8.23323]
[1744206562120,90.48,77126.9276,4.9,0.84723,7e-05,8.29348]
[1744206563319,90.48,77126.9276,4.9,0.84723,7e-05,8.29348]
[1744206563849,90.48,77126.9276,4.9,0.84723,7e-05,8.29324]
[1744206565123,90.47,77107.2404,4.9,0.84578,7e-05,8.34333]
[1744206566871,90.47,77114.8382,4.9,0.84635,7e-05,8.32347]
[1744206567878,90.47,77121.1513,4.9,0.84683,7e-05,8.30707]
[1744206568885,90.46,77113.6821,4.9,0.84628,7e-05,8.32602]
[1744206569915,90.46,77109.2633,4.9,0.84596,7e-05,8.33716]
[1744206570546,90.46,77109.2633,4.9,0.84596,7e-05,8.33716]
[1744206571130,90.46,77126.9301,4.9,0.84738,7e-05,8.28404]
[1744206571929,90.46,77126.9301,4.9,0.84739,7e-05,8.28386]
[1744206572936,90.46,77145.9567,4.9,0.8488,7e-05,8.23488]
[1744206573943,90.45,77150.8716,4.9,0.84917,7e-05,8.22209]
[1744206574950,90.45,77147.7554,4.9,0.84894,7e-05,8.22988]
[1744206575958,90.45,77137.2095,4.9,0.84817,7e-05,8.25671]
[1744206576776,90.45,77137.2095,4.9,0.84817,7e-05,8.25671]
[1744206577944,90.45,77137.2095,4.9,0.84818,7e-05,8.2565]
[1744206577972,90.45,77137.2095,4.9,0.84818,7e-05,8.2565]
[1744206578979,90.45,77133.669,4.9,0.84792,7e-05,8.26541]
[1744206579986,90.45,77183.0228,4.9,0.85154,7e-05,8.13881]
[1744206580993,90.45,77201.932,4.9,0.85292,7e-05,8.09034]
[1744206582000,90.45,77199.6296,4.9,0.85275,7e-05,8.09624]
[1744206583008,90.45,77194.1332,4.9,0.85235,7e-05,8.11026]
[1744206584019,90.45,77201.9228,4.9,0.85292,7e-05,8.09026]
[1744206585024,90.45,77218.2292,4.9,0.85409,7e-05,8.04846]
[1744206586031,90.45,77218.2292,4.9,0.85409,7e-05,8.04851]
[1744206587038,90.45,77237.2358,4.9,0.85546,7e-05,7.99975]
[1744206588045,90.44,77235.4371,4.9,0.85533,7e-05,8.00417]
[1744206589019,90.44,77235.4371,4.9,0.85533,7e-05,8.00417]
[1744206589064,90.44,77235.4371,4.9,0.85533,7e-05,8.00417]
[1744206589128,90.44,77235.4371,4.9,0.85533,7e-05,8.00417]
[1744206589153,90.44,77251.5133,4.9,0.85648,7e-05,7.96281]
[1744206590366,90.44,77251.5133,4.9,0.85649,7e-05,7.96264]
[1744206591074,90.44,77251.5133,4.9,0.85649,7e-05,7.96264]
[1744206592081,90.44,77249.639,4.9,0.85636,7e-05,7.96736]
[1744206593089,90.44,77265.2552,4.9,0.85747,7e-05,7.92735]
[1744206594158,90.44,77315.9194,4.9,0.86102,7e-05,7.79779]
[1744206597118,90.44,77320.6913,4.9,0.86135,7e-05,7.78577]
[1744206597859,90.44,77320.6913,4.9,0.86135,7e-05,7.78577]
[1744206598003,90.44,77320.6913,4.9,0.86135,7e-05,7.78577]
[1744206598125,90.44,77320.6913,4.9,0.86135,7e-05,7.78577]
[1744206598506,90.44,77320.6913,4.9,0.86135,7e-05,7.78577]
[1744206599132,90.45,77320.6913,4.9,0.86133,7e-05,7.78636]
[1744206600139,90.45,77345.401,4.9,0.86304,7e-05,7.72335]
[1744206601147,90.45,77355.1704,4.9,0.86371,7e-05,7.69842]
[1744206603422,90.45,77355.1704,4.9,0.86371,7e-05,7.69852]
[1744206605191,90.45,77354.0796,4.9,0.86363,7e-05,7.7013]
[1744206606198,90.45,77332.8215,4.9,0.86217,7e-05,7.75548]
[1744206607199,90.45,77335.1692,4.9,0.86233,7e-05,7.74941]
[1744206608200,90.45,77332.0098,4.9,0.86212,7e-05,7.7574]
[1744206609202,90.45,77337.9823,4.9,0.86253,7e-05,7.74207]
[1744206610203,90.45,77341.6723,4.9,0.86279,7e-05,7.73255]
[1744206611831,90.45,77341.6723,4.9,0.86279,7e-05,7.73255]
[1744206611915,90.45,77341.6723,4.9,0.86279,7e-05,7.73255]
[1744206613416,90.45,77341.6723,4.9,0.86279,7e-05,7.73255]
[1744206613555,90.44,77341.6723,4.9,0.86279,7e-05,7.73247]
[1744206614207,90.44,77398.0456,4.9,0.86664,7e-05,7.58872]
[1744206615208,90.44,77398.7637,4.9,0.86669,7e-05,7.58691]
[1744206616426,90.44,77398.7637,4.9,0.86669,7e-05,7.58691]
[1744206617058,90.44,77398.7637,4.9,0.86669,7e-05,7.58691]
[1744206617178,90.44,77398.7637,4.9,0.86669,7e-05,7.58692]
[1744206617428,90.44,77396.0585,4.9,0.8665,7e-05,7.59381]
[1744206618849,90.44,77396.0585,4.9,0.8665,7e-05,7.59381]
[1744206619526,90.44,77396.0585,4.9,0.8665,7e-05,7.59381]
[1744206618882,90.44,77396.0585,4.9,0.8665,7e-05,7.59384]
[1744206619924,90.44,77396.0585,4.9,0.8665,7e-05,7.59384]
[1744206620217,90.44,77342.0714,4.9,0.86282,7e-05,7.73142]
[1744206622220,90.44,77338.4462,4.9,0.86257,7e-05,7.74067]
[1744206623221,90.44,77313.3755,4.9,0.86084,7e-05,7.80463]
[1744206623592,90.44,77313.3755,4.9,0.86084,7e-05,7.80463]
[1744206623613,90.44,77313.3755,4.9,0.86084,7e-05,7.80463]
[1744206624424,90.44,77313.3755,4.9,0.86084,7e-05,7.80458]
[1744206625701,90.44,77299.7502,4.9,0.85989,7e-05,7.83942]
[1744206626365,90.44,77299.7502,4.9,0.85989,7e-05,7.83929]
[1744206628322,90.44,77299.7502,4.9,0.85989,7e-05,7.83929]
[1744206627373,90.44,77290.0273,4.9,0.85921,7e-05,7.86416]
[1744206628594,90.44,77290.0273,4.9,0.85921,7e-05,7.86397]
[1744206629632,90.44,77290.0273,4.9,0.85921,7e-05,7.86397]
[1744206630183,90.44,77290.0273,4.9,0.85921,7e-05,7.86397]
[1744206630240,90.44,77366.7553,4.9,0.86453,7e-05,7.66794]
[1744206632244,90.44,77396.2607,4.9,0.86664,7e-05,7.58511]
[1744206633245,90.44,77406.4555,4.9,0.86733,7e-05,7.55917]
[1744206634246,90.44,77400.6067,4.9,0.86693,7e-05,7.57405]
[1744206635149,90.44,77400.6067,4.9,0.86693,7e-05,7.57405]
[1744206635248,90.44,77388.7831,4.9,0.86613,7e-05,7.60418]
[1744206636650,90.44,77388.7831,4.9,0.86613,7e-05,7.60418]
[1744206636739,90.44,77388.7831,4.9,0.86613,7e-05,7.60418]
[1744206638559,90.44,77388.7831,4.9,0.86613,7e-05,7.60422]
[1744206639036,90.44,77388.7831,4.9,0.86613,7e-05,7.60422]
[1744206639254,90.44,77356.28,4.9,0.86392,7e-05,7.687]
[1744206641265,90.44,77408.4192,4.9,0.86746,7e-05,7.55413]
[1744206642418,90.44,77401.4901,4.9,0.86699,7e-05,7.57178]
[1744206643280,90.44,77401.4901,4.9,0.86699,7e-05,7.57178]
[1744206643419,90.44,77387.9718,4.9,0.86608,7e-05,7.60618]
[1744206644403,90.44,77387.9718,4.9,0.86608,7e-05,7.60614]
[1744206644836,90.44,77387.9718,4.9,0.86608,7e-05,7.60614]
[1744206645053,90.44,77387.9718,4.9,0.86608,7e-05,7.60614]
[1744206646436,90.44,77369.8046,4.9,0.86484,7e-05,7.6524]
[1744206646555,90.44,77369.8046,4.9,0.86485,7e-05,7.65234]
[1744206648438,90.43,77342.3976,4.9,0.86297,7e-05,7.72206]
[1744206649439,90.43,77346.0327,4.9,0.86323,7e-05,7.71267]
[1744206650440,90.43,77349.6933,4.9,0.86348,7e-05,7.70322]
[1744206652597,90.43,77358.4415,4.9,0.86408,7e-05,7.68078]
[1744206653604,90.43,77367.033,4.9,0.86467,7e-05,7.65883]
[1744206655445,90.43,77376.8911,4.9,0.86534,7e-05,7.63369]
[1744206656626,90.43,77373.2088,4.9,0.86509,7e-05,7.64316]
[1744206658449,90.43,77352.1876,4.9,0.86365,7e-05,7.69675]
[1744206659450,90.43,77351.2199,4.9,0.86359,7e-05,7.69915]
[1744206661434,90.43,77351.2199,4.9,0.86359,7e-05,7.69915]
[1744206661728,90.43,77351.2199,4.9,0.86359,7e-05,7.69915]
[1744206662970,90.43,77351.2199,4.9,0.86359,7e-05,7.69915]
[1744206663134,90.43,77351.2199,4.9,0.86359,7e-05,7.69915]
[1744206663683,90.43,77351.2199,4.9,0.86359,7e-05,7.69915]
[1744206664460,90.43,77334.9899,4.9,0.86247,7e-05,7.74053]
[1744206664700,90.43,77334.9899,4.9,0.86247,7e-05,7.74053]
[1744206665003,90.43,77334.9899,4.9,0.86247,7e-05,7.74053]
[1744206665125,90.43,77334.9899,4.9,0.86247,7e-05,7.74053]
[1744206665448,90.43,77334.9899,4.9,0.86247,7e-05,7.74053]
[1744206665303,90.43,77334.9899,4.9,0.86247,7e-05,7.74053]
[1744206665770,90.43,77334.9899,4.9,0.86247,7e-05,7.74053]
[1744206666520,90.43,77334.9899,4.9,0.86247,7e-05,7.74053]
[1744206665846,90.43,77334.9899,4.9,0.86247,7e-05,7.74053]
[1744206666958,90.43,77334.9899,4.9,0.86247,7e-05,7.74053]
[1744206667097,90.43,77334.9899,4.9,0.86247,7e-05,7.74051]
[1744206667571,90.43,77334.9899,4.9,0.86247,7e-05,7.74051]
[1744206667660,90.43,77334.9899,4.9,0.86247,7e-05,7.74051]
[1744206668464,90.43,77348.4234,4.9,0.8634,7e-05,7.70615]
[1744206669467,90.43,77335.0664,4.9,0.86248,7e-05,7.74014]
[1744206671772,90.43,77339.603,4.9,0.8628,7e-05,7.72829]
[1744206672779,90.42,77346.9778,4.9,0.86331,7e-05,7.70938]
[1744206674479,90.42,77350.5946,4.9,0.86357,7e-05,7.69995]
[1744206674903,90.42,77350.5946,4.9,0.86357,7e-05,7.69995]
[1744206675284,90.42,77350.5946,4.9,0.86357,7e-05,7.69995]
[1744206675458,90.42,77350.5946,4.9,0.86357,7e-05,7.69995]
[1744206675382,90.42,77350.5946,4.9,0.86357,7e-05,7.69995]
[1744206675845,90.42,77350.5946,4.9,0.86357,7e-05,7.69995]
[1744206676127,90.42,77350.5946,4.9,0.86357,7e-05,7.69995]
[1744206676399,90.42,77350.5946,4.9,0.86357,7e-05,7.69995]
[1744206676329,90.42,77350.5946,4.9,0.86357,7e-05,7.69995]
[1744206677156,90.42,77350.5946,4.9,0.86357,7e-05,7.69995]
[1744206677499,90.42,77350.5946,4.9,0.86357,7e-05,7.69995]
[1744206677568,90.42,77350.5946,4.9,0.86357,7e-05,7.69987]
[1744206677818,90.42,77350.5946,4.9,0.86357,7e-05,7.69987]
[1744206679484,90.42,77331.2065,4.9,0.86223,7e-05,7.74936]
[1744206680485,90.42,77326.2095,4.9,0.86189,7e-05,7.76209]
[1744206681486,90.42,77330.7201,4.9,0.8622,7e-05,7.75054]
[1744206684867,90.42,77339.937,4.9,0.86284,7e-05,7.72688]
[1744206686612,90.42,77339.937,4.9,0.86284,7e-05,7.72688]
[1744206687099,90.42,77339.937,4.9,0.86284,7e-05,7.72688]
[1744206687231,90.42,77339.937,4.9,0.86284,7e-05,7.72682]
[1744206688496,90.42,77427.3014,4.9,0.86877,7e-05,7.50425]
[1744206689497,90.42,77444.2019,4.9,0.86989,7e-05,7.46142]
[1744206690502,90.42,77450.3556,4.9,0.8703,7e-05,7.44595]
[1744206691503,90.42,77443.0659,4.9,0.86992,7e-05,7.45698]
[1744206692504,90.42,77442.1614,4.9,0.86985,7e-05,7.45939]
[1744206694506,90.43,77451.1191,4.9,0.87044,7e-05,7.43696]
[1744206695507,90.43,77468.1141,4.9,0.87156,7e-05,7.39408]
[1744206696508,90.43,77472.5968,4.9,0.87185,7e-05,7.38288]
[1744206697509,90.43,77475.5556,4.9,0.87204,7e-05,7.37548]
[1744206698510,90.43,77484.0917,4.9,0.8726,7e-05,7.35399]
[1744206698834,90.43,77484.0917,4.9,0.8726,7e-05,7.35399]
[1744206698924,90.43,77484.0917,4.9,0.8726,7e-05,7.35399]
[1744206698988,90.43,77484.0917,4.9,0.8726,7e-05,7.35399]
[1744206700682,90.43,77484.0917,4.9,0.8726,7e-05,7.35399]
[1744206700512,90.44,77493.6875,4.9,0.87322,7e-05,7.32982]
[1744206701002,90.44,77493.6875,4.9,0.87322,7e-05,7.32982]
[1744206702009,90.44,77493.6875,4.9,0.87322,7e-05,7.32994]
[1744206703245,90.44,77493.6875,4.9,0.87322,7e-05,7.32994]
[1744206704048,90.44,77511.5818,4.9,0.87438,6e-05,7.28484]
[1744206705036,90.44,77535.6807,4.9,0.87593,6e-05,7.224]
[1744206706520,90.44,77549.6165,4.9,0.87682,6e-05,7.18907]
[1744206707792,90.44,77549.6165,4.9,0.87682,6e-05,7.18907]
[1744206708066,90.44,77549.6165,4.9,0.87681,6e-05,7.1893]
[1744206709202,90.44,77549.6165,4.9,0.87681,6e-05,7.1893]
[1744206709415,90.44,77549.6165,4.9,0.87681,6e-05,7.1893]
[1744206710080,90.46,77562.2413,4.9,0.87757,6e-05,7.15961]
[1744206711531,90.46,77503.4247,4.9,0.87379,6e-05,7.30797]
[1744206713102,90.46,77494.0849,4.9,0.87317,7e-05,7.33172]
[1744206715534,90.47,77493.3473,4.9,0.87312,7e-05,7.33373]
[1744206717131,90.47,77484.3126,4.9,0.87253,7e-05,7.35665]
[1744206718139,90.47,77480.1419,4.9,0.87226,7e-05,7.36722]
[1744206722171,90.46,77485.4929,4.9,0.87262,7e-05,7.35311]
[1744206723313,90.46,77485.4929,4.9,0.87262,7e-05,7.35311]
[1744206723377,90.46,77485.4929,4.9,0.87263,7e-05,7.35295]
[1744206724187,90.46,77479.335,4.9,0.87222,7e-05,7.36854]
[1744206726203,90.46,77483.5507,4.9,0.8725,7e-05,7.35796]
[1744206727546,90.46,77460.8055,4.9,0.871,7e-05,7.41557]
[1744206728547,90.46,77451.47,4.9,0.87039,7e-05,7.43919]
[1744206730640,90.46,77456.393,4.9,0.87071,7e-05,7.42662]
[1744206731641,90.46,77475.3852,4.9,0.87197,7e-05,7.37845]
[1744206732688,90.46,77475.3852,4.9,0.87197,7e-05,7.37845]
[1744206733644,90.46,77482.9492,4.9,0.87246,7e-05,7.35931]
[1744206735357,90.46,77482.9492,4.9,0.87246,7e-05,7.35929]
[1744206736278,90.46,77490.2521,4.9,0.87294,7e-05,7.34081]
[1744206737424,90.46,77490.2521,4.9,0.87294,7e-05,7.34081]
[1744206738294,90.46,77505.1776,4.9,0.87391,6e-05,7.30311]
[1744206739655,90.46,77526.6706,4.9,0.8753,6e-05,7.24883]
[1744206740565,90.46,77526.6706,4.9,0.8753,6e-05,7.24883]
[1744206740656,90.46,77526.6706,4.9,0.8753,6e-05,7.24883]
[1744206740849,90.46,77526.6706,4.9,0.8753,6e-05,7.24883]
[1744206741027,90.46,77526.6706,4.9,0.8753,6e-05,7.24883]
[1744206741155,90.46,77526.6706,4.9,0.8753,6e-05,7.24883]
[1744206741251,90.46,77526.6706,4.9,0.8753,6e-05,7.24883]
[1744206741344,90.46,77526.6706,4.9,0.8753,6e-05,7.24883]
[1744206741424,90.46,77526.6706,4.9,0.8753,6e-05,7.24883]
[1744206741626,90.46,77526.6706,4.9,0.87529,6e-05,7.24903]
[1744206742321,90.46,77582.999,4.9,0.87888,6e-05,7.10744]
[1744206743329,90.47,77582.9989,4.9,0.87887,6e-05,7.10793]
[1744206744336,90.47,77628.6714,4.9,0.88172,6e-05,6.99366]
[1744206747357,90.47,77635.4691,4.9,0.88213,6e-05,6.97725]
[1744206748664,90.48,77614.666,4.9,0.88083,6e-05,7.02964]
[1744206751385,90.48,77614.666,4.9,0.88082,6e-05,7.02979]
[1744206751465,90.48,77614.666,4.9,0.88082,6e-05,7.02979]
[1744206751656,90.48,77614.666,4.9,0.88082,6e-05,7.02979]
[1744206751667,90.48,77611.4231,4.9,0.88072,6e-05,7.03064]
[1744206751935,90.48,77611.4231,4.9,0.88072,6e-05,7.03064]
[1744206751962,90.48,77611.4231,4.9,0.88072,6e-05,7.03064]
[1744206752018,90.48,77611.4231,4.9,0.88072,6e-05,7.03064]
[1744206752165,90.48,77611.4231,4.9,0.88072,6e-05,7.03064]
[1744206752231,90.48,77611.4231,4.9,0.88072,6e-05,7.03064]
[1744206752654,90.48,77611.4231,4.9,0.88072,6e-05,7.03064]
[1744206752688,90.48,77611.4231,4.9,0.88072,6e-05,7.03064]
[1744206752782,90.48,77611.4231,4.9,0.88072,6e-05,7.03064]
[1744206752871,90.48,77611.4231,4.9,0.88072,6e-05,7.03064]
[1744206753520,90.48,77611.4231,4.9,0.88072,6e-05,7.03064]
[1744206753617,90.48,77611.4231,4.9,0.88072,6e-05,7.03064]
[1744206753671,90.51,77601.3373,4.9,0.88002,6e-05,7.05849]
[1744206753717,90.51,77601.3373,4.9,0.88002,6e-05,7.05849]
[1744206753764,90.51,77601.3373,4.9,0.88002,6e-05,7.05849]
[1744206753867,90.51,77601.3373,4.9,0.88002,6e-05,7.05849]
[1744206753907,90.51,77601.3373,4.9,0.88002,6e-05,7.05849]
[1744206754339,90.51,77601.3373,4.9,0.88002,6e-05,7.05849]
[1744206754671,90.51,77599.3815,4.9,0.8799,6e-05,7.0636]
[1744206754765,90.51,77599.3815,4.9,0.8799,6e-05,7.0636]
[1744206755379,90.51,77599.3815,4.9,0.8799,6e-05,7.0636]
[1744206755672,90.51,77594.7493,4.9,0.8796,6e-05,7.07541]
[1744206756136,90.51,77594.7493,4.9,0.8796,6e-05,7.07541]
[1744206756439,90.51,77594.7493,4.9,0.8796,6e-05,7.07541]
[1744206757073,90.51,77594.7493,4.9,0.8796,6e-05,7.07559]
[1744206757107,90.51,77594.7493,4.9,0.8796,6e-05,7.07559]
[1744206757237,90.51,77594.7493,4.9,0.8796,6e-05,7.07559]
[1744206757498,90.51,77594.7493,4.9,0.8796,6e-05,7.07559]
[1744206758677,90.52,77580.1773,4.9,0.87867,6e-05,7.11252]
[1744206761460,90.52,77581.2191,4.9,0.87872,6e-05,7.11062]
[1744206762013,90.52,77581.2191,4.9,0.87872,6e-05,7.11062]
[1744206762693,90.53,77619.3333,4.9,0.8811,6e-05,7.01545]
[1744206764695,90.53,77620.9245,4.9,0.88118,6e-05,7.01214]
[1744206766546,90.53,77620.9245,4.9,0.88118,6e-05,7.01214]
[1744206766699,90.56,77615.7866,4.9,0.8808,6e-05,7.02743]
[1744206767700,90.56,77595.1919,4.9,0.8795,6e-05,7.07946]
[1744206770531,90.56,77592.8471,4.9,0.87935,6e-05,7.0858]
[1744206771538,90.57,77586.6519,4.9,0.87895,6e-05,7.10172]
[1744206772546,90.57,77577.4056,4.9,0.87836,6e-05,7.12492]
[1744206772955,90.57,77577.4056,4.9,0.87836,6e-05,7.12492]
[1744206773228,90.57,77577.4056,4.9,0.87836,6e-05,7.12492]
[1744206773553,90.57,77577.4056,4.9,0.87836,6e-05,7.1251]
[1744206774865,90.57,77577.4056,4.9,0.87836,6e-05,7.1251]
[1744206774560,90.57,77579.0254,4.9,0.87845,6e-05,7.12132]
[1744206775567,90.58,77579.0254,4.9,0.87845,6e-05,7.12155]
[1744206776574,90.58,77543.2591,4.9,0.87617,6e-05,7.2115]
[1744206777583,90.58,77515.7772,4.9,0.8744,6e-05,7.28076]
[1744206778592,90.58,77500.0654,4.9,0.87338,7e-05,7.32043]
[1744206779634,90.58,77500.0654,4.9,0.87338,7e-05,7.32043]
[1744206779713,90.58,77514.4778,4.9,0.87432,6e-05,7.28411]
[1744206781613,90.58,77519.2751,4.9,0.87463,6e-05,7.27216]
[1744206782503,90.58,77519.2751,4.9,0.87463,6e-05,7.27216]
[1744206782621,90.58,77519.2751,4.9,0.87462,6e-05,7.27223]
[1744206784638,90.58,77511.2789,4.9,0.87411,6e-05,7.29224]
[1744206785645,90.58,77498.5169,4.9,0.87328,7e-05,7.32436]
[1744206786652,90.57,77499.3422,4.9,0.87334,7e-05,7.32216]
[1744206787675,90.57,77499.3422,4.9,0.87334,7e-05,7.32216]
[1744206787732,90.57,77504.2479,4.9,0.87366,6e-05,7.30968]
[1744206788666,90.57,77504.2479,4.9,0.87366,6e-05,7.30964]
[1744206789674,90.57,77516.9329,4.9,0.87449,6e-05,7.2776]
[1744206790681,90.57,77519.3419,4.9,0.87464,6e-05,7.27152]
[1744206791689,90.57,77519.3419,4.9,0.87464,6e-05,7.27152]
[1744206792695,90.57,77533.5414,4.9,0.87556,6e-05,7.23573]
[1744206793702,90.57,77530.1919,4.9,0.87534,6e-05,7.24416]
[1744206794354,90.57,77530.1919,4.9,0.87534,6e-05,7.24416]
[1744206795716,90.57,77524.351,4.9,0.87496,6e-05,7.2589]
[1744206796723,90.57,77565.3058,4.9,0.87759,6e-05,7.15576]
[1744206797871,90.57,77565.3058,4.9,0.87759,6e-05,7.15576]
[1744206798382,90.57,77565.3058,4.9,0.87759,6e-05,7.15569]
[1744206798745,90.57,77565.3058,4.9,0.87759,6e-05,7.15569]
[1744206799403,90.57,77565.3058,4.9,0.87759,6e-05,7.15569]
[1744206799752,90.57,77565.3058,4.9,0.87759,6e-05,7.15563]
[1744206800755,90.57,77582.9617,4.9,0.87871,6e-05,7.11128]
[1744206801756,90.57,77575.0696,4.9,0.87821,6e-05,7.13103]
[1744206802757,90.57,77588.8695,4.9,0.87908,6e-05,7.0964]
[1744206804760,90.57,77599.0466,4.9,0.87972,6e-05,7.07098]
[1744206805761,90.57,77588.1531,4.9,0.87903,6e-05,7.09827]
[1744206806762,90.57,77580.971,4.9,0.87858,6e-05,7.11626]
[1744206807763,90.57,77582.151,4.9,0.87866,6e-05,7.11327]
[1744206808764,90.57,77584.9494,4.9,0.87883,6e-05,7.10623]
[1744206809765,90.57,77586.964,4.9,0.87896,6e-05,7.10116]
[1744206810766,90.57,77581.5039,4.9,0.87862,6e-05,7.11483]
[1744206811767,90.57,77576.7055,4.9,0.87842,6e-05,7.11924]
[1744206812768,90.57,77568.9896,4.9,0.87793,6e-05,7.13875]
[1744206813760,90.57,77568.9896,4.9,0.87793,6e-05,7.13875]
[1744206813770,90.57,77566.6248,4.9,0.87778,6e-05,7.14481]
[1744206814770,90.57,77562.7745,4.9,0.87753,6e-05,7.1546]
[1744206815771,90.58,77567.3013,4.9,0.87781,6e-05,7.1434]
[1744206816772,90.58,77563.2083,4.9,0.87755,6e-05,7.15385]
[1744206817773,90.58,77564.451,4.9,0.87762,6e-05,7.15089]
[1744206819775,90.58,77566.2489,4.9,0.87773,6e-05,7.14672]
[1744206820777,90.58,77560.3245,4.9,0.87735,6e-05,7.16176]
[1744206821277,90.58,77560.3245,4.9,0.87735,6e-05,7.16176]
[1744206822779,90.59,77593.5018,4.9,0.87944,6e-05,7.07889]
[1744206823780,90.59,77596.1979,4.9,0.8796,6e-05,7.07238]
[1744206824782,90.59,77597.3451,4.9,0.87967,6e-05,7.06975]
[1744206825782,90.59,77596.8125,4.9,0.87962,6e-05,7.07137]
[1744206826783,90.6,77591.4718,4.9,0.87928,6e-05,7.08502]
[1744206827784,90.6,77593.7357,4.9,0.87942,6e-05,7.07962]
[1744206829786,90.61,77583.8434,4.9,0.87878,6e-05,7.10497]
[1744206830787,90.61,77572.9644,4.9,0.87809,6e-05,7.13244]
[1744206831788,90.61,77578.7716,4.9,0.87846,6e-05,7.118]
[1744206833807,90.61,77578.7716,4.9,0.87846,6e-05,7.118]
[1744206833790,90.61,77606.5259,4.9,0.88019,6e-05,7.04884]
[1744206834389,90.61,77606.5259,4.9,0.88019,6e-05,7.04884]
[1744206834533,90.61,77606.5259,4.9,0.88019,6e-05,7.04884]
[1744206835793,90.62,77631.2999,4.9,0.88172,6e-05,6.98738]
[1744206836794,90.62,77635.6631,4.9,0.88198,6e-05,6.97677]
[1744206837564,90.62,77635.6631,4.9,0.88198,6e-05,6.97677]
[1744206837621,90.62,77635.6631,4.9,0.88198,6e-05,6.97677]
[1744206837697,90.62,77635.6631,4.9,0.88198,6e-05,6.97677]
[1744206837760,90.62,77635.6631,4.9,0.88198,6e-05,6.97677]
[1744206837795,90.65,77638.803,4.9,0.88211,6e-05,6.97176]
[1744206837927,90.65,77638.803,4.9,0.88211,6e-05,6.97176]
[1744206839797,90.66,77653.033,4.9,0.88296,6e-05,6.93739]
[1744206840643,90.66,77653.033,4.9,0.88296,6e-05,6.93739]
[1744206840693,90.66,77653.033,4.9,0.88296,6e-05,6.93739]
[1744206840735,90.66,77653.033,4.9,0.88296,6e-05,6.93739]
[1744206840798,90.67,77654.5632,4.9,0.88303,6e-05,6.93461]
[1744206840974,90.67,77654.5632,4.9,0.88303,6e-05,6.93461]
[1744206841337,90.67,77654.5632,4.9,0.88303,6e-05,6.93461]
[1744206841482,90.67,77654.5632,4.9,0.88303,6e-05,6.93461]
[1744206841580,90.67,77654.5632,4.9,0.88303,6e-05,6.93461]
[1744206842001,90.67,77654.5632,4.9,0.88303,6e-05,6.93461]
[1744206842031,90.67,77654.5632,4.9,0.88303,6e-05,6.93461]
[1744206842078,90.67,77654.5632,4.9,0.88303,6e-05,6.93461]
[1744206842377,90.67,77654.5632,4.9,0.88303,6e-05,6.93461]
[1744206843802,90.67,77612.2793,4.9,0.88041,6e-05,7.04032]
[1744206844583,90.67,77612.2793,4.9,0.88041,6e-05,7.04032]
[1744206844674,90.67,77612.2793,4.9,0.88041,6e-05,7.04035]
[1744206845804,90.67,77603.7091,4.9,0.87987,6e-05,7.06182]
[1744206846805,90.67,77598.6391,4.9,0.87955,6e-05,7.07453]
[1744206846952,90.67,77598.6391,4.9,0.87955,6e-05,7.07453]
[1744206847749,90.67,77598.6391,4.9,0.87955,6e-05,7.07453]
[1744206847806,90.67,77594.6005,4.9,0.8793,6e-05,7.08464]
[1744206848631,90.67,77594.6005,4.9,0.8793,6e-05,7.08464]
[1744206848750,90.67,77594.6005,4.9,0.8793,6e-05,7.08464]
[1744206849808,90.67,77585.9425,4.9,0.87875,6e-05,7.10668]
[1744206850809,90.67,77564.283,4.9,0.87737,6e-05,7.16108]
[1744206851810,90.67,77559.7896,4.9,0.87709,6e-05,7.17243]
[1744206853813,90.68,77555.1523,4.9,0.87679,6e-05,7.18424]
[1744206854814,90.68,77552.725,4.9,0.87663,6e-05,7.1904]
[1744206856815,90.68,77529.9153,4.9,0.87517,6e-05,7.24778]
[1744206857819,90.68,77532.5679,4.9,0.87534,6e-05,7.2411]
[1744206858819,90.68,77540.182,4.9,0.87583,6e-05,7.22196]
[1744206859820,90.68,77542.439,4.9,0.87597,6e-05,7.21658]
[1744206860021,90.68,77542.439,4.9,0.87597,6e-05,7.21658]
[1744206860116,90.68,77542.439,4.9,0.87597,6e-05,7.21658]
[1744206860189,90.68,77542.439,4.9,0.87597,6e-05,7.21658]
[1744206860292,90.68,77542.439,4.9,0.87597,6e-05,7.21658]
[1744206860321,90.68,77542.439,4.9,0.87597,6e-05,7.21658]
[1744206860350,90.68,77542.439,4.9,0.87597,6e-05,7.21658]
[1744206861392,90.68,77542.439,4.9,0.87597,6e-05,7.21658]
[1744206861822,90.68,77524.6438,4.9,0.87482,6e-05,7.26133]
[1744206862823,90.68,77523.5336,4.9,0.87475,6e-05,7.26409]
[1744206863824,90.68,77519.8577,4.9,0.87452,6e-05,7.27331]
[1744206864825,90.68,77524.9443,4.9,0.87484,6e-05,7.26047]
[1744206865826,90.68,77532.1443,4.9,0.87531,6e-05,7.24234]
[1744206866827,90.68,77542.0386,4.9,0.87594,6e-05,7.21746]
[1744206868829,90.68,77548.3378,4.9,0.87635,6e-05,7.2016]
[1744206869897,90.68,77548.3378,4.9,0.87635,6e-05,7.2016]
[1744206869831,90.68,77549.9669,4.9,0.87645,6e-05,7.1975]
[1744206871834,90.68,77576.0923,4.9,0.87821,6e-05,7.12438]
[1744206872835,90.69,77573.1328,4.9,0.87801,6e-05,7.13269]
[1744206873836,90.69,77576.8428,4.9,0.87824,6e-05,7.12344]
[1744206874837,90.69,77573.2629,4.9,0.878,6e-05,7.13282]
[1744206876839,90.7,77564.8124,4.9,0.87746,6e-05,7.15443]
[1744206877841,90.7,77567.441,4.9,0.87762,6e-05,7.14786]
[1744206878842,90.7,77564.2793,4.9,0.87742,6e-05,7.15583]
[1744206880325,90.7,77564.2793,4.9,0.87742,6e-05,7.15586]
[1744206881845,90.7,77526.107,4.9,0.87497,6e-05,7.25202]
[1744206882846,90.7,77530.3644,4.9,0.87525,6e-05,7.24137]
[1744206883847,90.7,77539.9747,4.9,0.87586,6e-05,7.21728]
[1744206884848,90.7,77542.0233,4.9,0.87599,6e-05,7.2122]
[1744206885849,90.7,77543.4492,4.9,0.87608,6e-05,7.20869]
[1744206886850,90.7,77546.6062,4.9,0.87628,6e-05,7.20084]
[1744206888852,90.7,77554.7426,4.9,0.8768,6e-05,7.18053]
[1744206889853,90.7,77562.2542,4.9,0.87727,6e-05,7.16178]
[1744206890854,90.71,77565.19,4.9,0.87746,6e-05,7.15452]
[1744206891937,90.71,77565.19,4.9,0.87746,6e-05,7.15452]
[1744206892856,90.71,77575.8189,4.9,0.87813,6e-05,7.12803]
[1744206893857,90.71,77598.2485,4.9,0.87953,6e-05,7.07202]
[1744206894858,90.71,77606.3785,4.9,0.88004,6e-05,7.05186]
[1744206897301,90.71,77606.3785,4.9,0.88003,6e-05,7.05205]
[1744206897861,90.71,77605.3057,4.9,0.87996,6e-05,7.05494]
[1744206898608,90.71,77605.3057,4.9,0.87996,6e-05,7.05494]
[1744206898686,90.72,77605.3057,4.9,0.87996,6e-05,7.05513]
[1744206899863,90.72,77598.8892,4.9,0.87955,6e-05,7.0715]
[1744206902839,90.72,77598.8892,4.9,0.87955,6e-05,7.0715]
[1744206903539,90.71,77598.8892,4.9,0.87956,6e-05,7.07096]
[1744206904562,90.71,77594.9905,4.9,0.87932,6e-05,7.08072]
[1744206905579,90.72,77594.9905,4.9,0.87931,6e-05,7.08087]
[1744206907296,90.72,77610.148,4.9,0.88026,6e-05,7.04307]
[1744206909299,90.72,77585.2584,4.9,0.87869,6e-05,7.10559]
[1744206910304,90.72,77578.426,4.9,0.87826,6e-05,7.12283]
[1744206911620,90.72,77578.426,4.9,0.87826,6e-05,7.12283]
[1744206912299,90.72,77578.426,4.9,0.87826,6e-05,7.12283]
[1744206912305,90.72,77580.1406,4.9,0.87836,6e-05,7.11867]
[1744206913306,90.72,77561.3832,4.9,0.87717,6e-05,7.1658]
[1744206914308,90.72,77538.7831,4.9,0.87573,6e-05,7.22259]
[1744206915308,90.72,77535.4579,4.9,0.87551,6e-05,7.23095]
[1744206916309,90.72,77540.6979,4.9,0.87585,6e-05,7.21779]
[1744206917685,90.72,77545.435,4.9,0.87615,6e-05,7.20593]
[1744206918692,90.72,77548.2412,4.9,0.87633,6e-05,7.19894]
[1744206919700,90.72,77553.6742,4.9,0.87668,6e-05,7.18536]
[1744206920709,90.72,77560.0999,4.9,0.87708,6e-05,7.16929]
[1744206921714,90.73,77558.6511,4.9,0.87699,6e-05,7.173]
[1744206923420,90.73,77562.5417,4.9,0.87723,6e-05,7.16332]
[1744206924120,90.73,77562.5417,4.9,0.87723,6e-05,7.16332]
[1744206924198,90.73,77562.5417,4.9,0.87723,6e-05,7.16332]
[1744206924735,90.73,77567.6523,4.9,0.87756,6e-05,7.1506]
[1744206925742,90.73,77570.8378,4.9,0.87776,6e-05,7.14265]
[1744206926749,90.73,77580.2301,4.9,0.87835,6e-05,7.11924]
[1744206927756,90.74,77601.0278,4.9,0.87963,6e-05,7.06812]
[1744206929339,90.76,77611.8817,4.9,0.88026,6e-05,7.04322]
[1744206931515,90.76,77611.8817,4.9,0.88026,6e-05,7.04322]
[1744206930777,90.76,77611.8817,4.9,0.88026,6e-05,7.04326]
[1744206931938,90.76,77611.8817,4.9,0.88026,6e-05,7.04326]
[1744206932049,90.76,77611.8817,4.9,0.88036,6e-05,7.0356]
[1744206933405,90.76,77569.8878,4.9,0.87772,6e-05,7.14087]
[1744206933717,90.76,77569.8878,4.9,0.87772,6e-05,7.14087]
[1744206934406,90.76,77576.1679,4.9,0.87811,6e-05,7.12525]
[1744206935221,90.76,77576.1679,4.9,0.87811,6e-05,7.12525]
[1744206935322,90.76,77576.1679,4.9,0.87811,6e-05,7.12533]
[1744206936412,90.77,77555.8004,4.9,0.87681,6e-05,7.17686]
[1744206938414,90.77,77540.6822,4.9,0.87584,6e-05,7.21486]
[1744206939415,90.77,77541.6563,4.9,0.8759,6e-05,7.2124]
[1744206940416,90.77,77536.7289,4.9,0.87559,6e-05,7.22479]
[1744206941417,90.77,77535.2345,4.9,0.87549,6e-05,7.22855]
[1744206943419,90.77,77543.9863,4.9,0.87606,6e-05,7.20638]
[1744206944420,90.77,77548.8693,4.9,0.87637,6e-05,7.19407]
[1744206945421,90.76,77542.9435,4.9,0.87599,6e-05,7.20888]
[1744206946897,90.76,77540.2774,4.9,0.87582,6e-05,7.21549]
[1744206949425,90.76,77506.742,4.9,0.87366,6e-05,7.2999]
[1744206950426,90.76,77515.4371,4.9,0.87422,6e-05,7.27797]
[1744206951427,90.76,77523.273,4.9,0.87473,6e-05,7.25824]
[1744206951934,90.76,77523.273,4.9,0.87473,6e-05,7.25829]
[1744206953429,90.77,77542.7446,4.9,0.87598,6e-05,7.20944]
[1744206954430,90.77,77537.7802,4.9,0.87566,6e-05,7.22197]
[1744206957433,90.77,77527.9385,4.9,0.87503,6e-05,7.24674]
[1744206963030,90.76,77533.386,4.9,0.87539,6e-05,7.23265]
[1744206964313,90.76,77533.386,4.9,0.87539,6e-05,7.23265]
[1744206964444,90.76,77545.332,4.9,0.87615,6e-05,7.20263]
[1744206964851,90.76,77545.332,4.9,0.87615,6e-05,7.20263]
[1744206965450,90.76,77567.9706,4.9,0.87759,6e-05,7.14583]
[1744206966451,90.76,77600.8419,4.9,0.87966,6e-05,7.06366]
[1744206967060,90.76,77600.8419,4.9,0.87966,6e-05,7.0636]
[1744206968069,90.76,77610.7563,4.9,0.88029,6e-05,7.03876]
[1744206969746,90.76,77610.7563,4.9,0.88029,6e-05,7.03868]
[1744206970085,90.76,77610.7563,4.9,0.88029,6e-05,7.03861]
[1744206971091,90.76,77592.6069,4.9,0.87916,6e-05,7.08388]
[1744206972098,90.76,77574.9968,4.9,0.87805,6e-05,7.12783]
[1744206973027,90.76,77574.9968,4.9,0.87805,6e-05,7.12783]
[1744206974112,90.76,77579.0385,4.9,0.87831,6e-05,7.11749]
[1744206975119,90.76,77595.9417,4.9,0.87938,6e-05,7.0751]
[1744206976126,90.76,77604.953,4.9,0.87994,6e-05,7.05257]
[1744206977462,90.76,77591.9102,4.9,0.87912,6e-05,7.08516]
[1744206978140,90.76,77591.9102,4.9,0.87912,6e-05,7.08522]
[1744206979153,90.76,77605.2732,4.9,0.87996,6e-05,7.0518]
[1744206980465,90.76,77621.1239,4.9,0.88094,6e-05,7.01238]
[1744206980675,90.76,77621.1239,4.9,0.88094,6e-05,7.01238]
[1744206981166,90.76,77621.1239,4.9,0.88094,6e-05,7.0125]
[1744206982405,90.76,77621.1239,4.9,0.88094,6e-05,7.0125]
[1744206982507,90.76,77621.1239,4.9,0.88094,6e-05,7.0125]
[1744206982456,90.76,77621.1239,4.9,0.88094,6e-05,7.01262]
[1744206982596,90.76,77621.1239,4.9,0.88094,6e-05,7.01262]
[1744206983179,90.77,77621.1239,4.9,0.8809,6e-05,7.01403]
[1744206985193,90.8,77635.701,4.9,0.88174,6e-05,6.98053]
[1744206986201,90.8,77633.8093,4.9,0.88162,6e-05,6.98524]
[1744206986940,90.8,77633.8093,4.9,0.88162,6e-05,6.98524]
[1744206987207,90.82,77633.8093,4.9,0.88158,6e-05,6.98719]
[1744206988215,90.83,77649.8196,4.9,0.88253,6e-05,6.9486]
[1744206989481,90.85,77665.4665,4.9,0.88345,6e-05,6.91161]
[1744206990228,90.86,77665.4665,4.9,0.88342,6e-05,6.91291]
[1744206991235,90.86,77648.3574,4.9,0.88247,6e-05,6.94785]
[1744206993486,90.88,77683.4324,4.9,0.88457,6e-05,6.86282]
[1744206994487,90.89,77692.1597,4.9,0.88509,6e-05,6.84152]
[1744206995488,90.89,77695.344,4.9,0.88527,6e-05,6.83398]
[1744206996489,90.92,77696.7726,4.9,0.88528,6e-05,6.83377]
[1744206997490,90.92,77698.594,4.9,0.88538,6e-05,6.82961]
[1744206998492,90.93,77699.8984,4.9,0.88546,6e-05,6.82672]
[1744207000298,90.93,77696.8725,4.9,0.88526,6e-05,6.83486]
[1744207001496,90.94,77693.9637,4.9,0.88507,6e-05,6.84237]
[1744207001547,90.94,77693.9637,4.9,0.88507,6e-05,6.84237]
[1744207002423,90.94,77693.9637,4.9,0.88507,6e-05,6.84237]
[1744207004326,90.94,77684.6247,4.9,0.88449,6e-05,6.8663]
[1744207006775,90.94,77684.6247,4.9,0.88449,6e-05,6.8663]
[1744207007388,90.95,77684.6247,4.9,0.88448,6e-05,6.86676]
[1744207008395,90.95,77679.0095,4.9,0.88413,6e-05,6.88099]
[1744207010412,90.96,77702.8102,4.9,0.88555,6e-05,6.8228]
[1744207011419,90.96,77705.4845,4.9,0.88571,6e-05,6.81648]
[1744207012426,90.96,77713.9461,4.9,0.88621,6e-05,6.79586]
[1744207013433,90.97,77715.0432,4.9,0.88627,6e-05,6.79343]
[1744207014440,90.97,77713.4832,4.9,0.88617,6e-05,6.79754]
[1744207015453,90.97,77708.9987,4.9,0.88589,6e-05,6.80889]
[1744207016458,90.97,77713.9976,4.9,0.88619,6e-05,6.79685]
[1744207018472,90.98,77715.8437,4.9,0.88628,6e-05,6.79287]
[1744207019479,90.98,77719.9752,4.9,0.88653,6e-05,6.78286]
[1744207020486,90.98,77722.7983,4.9,0.88669,6e-05,6.7761]
[1744207021493,90.99,77727.4869,4.9,0.88697,6e-05,6.76486]
[1744207023507,90.99,77735.7395,4.9,0.88745,6e-05,6.74465]
[1744207024514,90.99,77733.0778,4.9,0.8873,6e-05,6.75117]
[1744207025522,90.99,77726.0388,4.9,0.88688,6e-05,6.76859]
[1744207026529,90.99,77721.8085,4.9,0.88662,6e-05,6.77917]
[1744207027536,90.99,77714.5067,4.9,0.88618,6e-05,6.79736]
[1744207028543,91.0,77704.6734,4.9,0.88555,6e-05,6.82304]
[1744207029551,91.01,77693.6773,4.9,0.88488,6e-05,6.8504]
[1744207030558,91.01,77709.039,4.9,0.88581,6e-05,6.81245]
[1744207031013,91.01,77709.039,4.9,0.88581,6e-05,6.81245]
[1744207031566,91.01,77709.039,4.9,0.8858,6e-05,6.81281]
[1744207032569,91.01,77688.7819,4.9,0.88458,6e-05,6.86299]
[1744207033570,91.01,77685.9085,4.9,0.8844,6e-05,6.87021]
[1744207034571,91.01,77679.9856,4.9,0.88404,6e-05,6.88496]
[1744207035572,91.01,77671.3279,4.9,0.88351,6e-05,6.90646]
[1744207036573,91.01,77670.2518,4.9,0.88344,6e-05,6.90918]
[1744207037248,91.01,77670.2518,4.9,0.88344,6e-05,6.90922]
[1744207038577,91.01,77652.1778,4.9,0.88233,6e-05,6.9541]
[1744207039578,91.02,77649.1548,4.9,0.88214,6e-05,6.96171]
[1744207040579,91.02,77647.3104,4.9,0.88203,6e-05,6.96639]
[1744207041580,91.02,77649.5545,4.9,0.88216,6e-05,6.96092]
[1744207042581,91.02,77652.3858,4.9,0.88234,6e-05,6.95394]
[1744207043439,91.02,77652.3858,4.9,0.88234,6e-05,6.95394]
[1744207043461,91.02,77652.3858,4.9,0.88234,6e-05,6.95394]
[1744207044583,91.02,77638.2066,4.9,0.88146,6e-05,6.98932]
[1744207045764,91.02,77630.8921,4.9,0.881,6e-05,7.0076]
[1744207047586,91.02,77617.643,4.9,0.88018,6e-05,7.04072]
[1744207049588,91.02,77626.8553,4.9,0.88075,6e-05,7.01779]
[1744207050590,91.02,77637.2056,4.9,0.88139,6e-05,6.99204]
[1744207051590,91.02,77642.8443,4.9,0.88184,6e-05,6.97045]
[1744207052591,91.02,77649.9733,4.9,0.88228,6e-05,6.95279]
[1744207053592,91.02,77652.9704,4.9,0.88246,6e-05,6.94541]
[1744207054594,91.02,77662.1466,4.9,0.88302,6e-05,6.92274]
[1744207055595,91.02,77667.7338,4.9,0.88336,6e-05,6.90899]
[1744207056596,91.03,77660.4749,4.9,0.88292,6e-05,6.92708]
[1744207057597,91.03,77657.7248,4.9,0.88275,6e-05,6.93397]
[1744207058598,91.03,77648.7917,4.9,0.8822,6e-05,6.95618]
[1744207059599,91.03,77643.7,4.9,0.88188,6e-05,6.96887]
[1744207060600,91.03,77640.2755,4.9,0.88167,6e-05,6.97751]
[1744207061601,91.03,77638.3667,4.9,0.88155,6e-05,6.98236]
[1744207062602,91.03,77646.4854,4.9,0.88205,6e-05,6.96223]
[1744207063145,91.03,77646.4854,4.9,0.88205,6e-05,6.96223]
[1744207063314,91.03,77646.4854,4.9,0.88205,6e-05,6.96223]
[1744207064604,91.03,77691.4952,4.9,0.88479,6e-05,6.85079]
[1744207065605,91.03,77702.9052,4.9,0.88548,6e-05,6.82272]
[1744207066606,91.03,77705.7824,4.9,0.88565,6e-05,6.81574]
[1744207067607,91.03,77704.9723,4.9,0.8856,6e-05,6.8179]
[1744207068608,91.04,77705.6151,4.9,0.88563,6e-05,6.81649]
[1744207069609,91.04,77702.9636,4.9,0.88547,6e-05,6.82321]
[1744207070612,91.04,77699.5535,4.9,0.88526,6e-05,6.83182]
[1744207071090,91.04,77699.5535,4.9,0.88526,6e-05,6.83182]
[1744207071613,91.04,77685.0702,4.9,0.88438,6e-05,6.86778]
[1744207072614,91.04,77680.8927,4.9,0.88412,6e-05,6.87826]
[1744207073615,91.04,77677.0541,4.9,0.88389,6e-05,6.88789]
[1744207074616,91.04,77680.3697,4.9,0.88408,6e-05,6.87982]
[1744207075617,91.05,77682.4883,4.9,0.88421,6e-05,6.87472]
[1744207076618,91.05,77692.057,4.9,0.88479,6e-05,6.85125]
[1744207077619,91.05,77693.8912,4.9,0.88489,6e-05,6.84692]
[1744207077787,91.05,77693.8912,4.9,0.88489,6e-05,6.84692]
[1744207078620,91.05,77697.6855,4.9,0.88512,6e-05,6.83758]
[1744207079621,91.05,77690.2081,4.9,0.88467,6e-05,6.85611]
[1744207081623,91.05,77686.335,4.9,0.88443,6e-05,6.86577]
[1744207082624,91.05,77681.2762,4.9,0.88412,6e-05,6.8783]
[1744207083625,91.05,77673.1003,4.9,0.88362,6e-05,6.89852]
[1744207084559,91.05,77673.1003,4.9,0.88362,6e-05,6.89852]
[1744207087545,91.05,77673.1003,4.9,0.88363,6e-05,6.89847]
[1744207087778,91.05,77673.1003,4.9,0.88363,6e-05,6.89847]
[1744207087617,91.05,77673.1003,4.9,0.88363,6e-05,6.89841]
[1744207088632,91.05,77611.3691,4.9,0.87982,6e-05,7.05177]
[1744207088981,91.05,77611.3691,4.9,0.87982,6e-05,7.05176]
[1744207089988,91.05,77591.1144,4.9,0.87855,6e-05,7.10225]
[1744207091635,91.05,77582.8198,4.9,0.87802,6e-05,7.12296]
[1744207092009,91.05,77582.8198,4.9,0.87803,6e-05,7.12288]
[1744207093639,91.05,77568.9349,4.9,0.87715,6e-05,7.15749]
[1744207094640,91.05,77583.1207,4.9,0.87805,6e-05,7.12195]
[1744207096629,91.05,77583.1207,4.9,0.87805,6e-05,7.12193]
[1744207096644,91.05,77597.1483,4.9,0.87893,6e-05,7.08693]
[1744207097645,91.05,77609.1089,4.9,0.87968,6e-05,7.05718]
[1744207097992,91.05,77609.1089,4.9,0.87968,6e-05,7.05718]
[1744207098646,91.05,77617.2862,4.9,0.88019,6e-05,7.0369]
[1744207099059,91.05,77617.2862,4.9,0.88019,6e-05,7.03703]
[1744207100066,91.05,77628.5107,4.9,0.88088,6e-05,7.00913]
[1744207101649,91.05,77650.7997,4.9,0.88226,6e-05,6.95379]
[1744207103089,91.05,77647.3923,4.9,0.88205,6e-05,6.96232]
[1744207104095,91.05,77649.5268,4.9,0.88218,6e-05,6.95702]
[1744207105653,91.05,77666.3298,4.9,0.88321,6e-05,6.91538]
[1744207105952,91.05,77666.3298,4.9,0.88321,6e-05,6.91538]
[1744207106654,91.05,77700.6375,4.9,0.88529,6e-05,6.83061]
[1744207108127,91.05,77708.2062,4.9,0.88575,6e-05,6.81197]
[1744207109196,91.05,77708.2062,4.9,0.88575,6e-05,6.81197]
[1744207109313,91.05,77708.2062,4.9,0.88575,6e-05,6.81197]
[1744207109374,91.05,77708.2062,4.9,0.88575,6e-05,6.81197]
[1744207110659,91.05,77729.1211,4.9,0.887,6e-05,6.76055]
[1744207111660,91.06,77735.0955,4.9,0.88745,6e-05,6.73841]
[1744207113168,91.05,77740.057,4.9,0.88776,6e-05,6.72591]
[1744207114175,91.05,77747.5313,4.9,0.8882,6e-05,6.70742]
[1744207115182,91.05,77751.2397,4.9,0.88842,6e-05,6.69818]
[1744207116189,91.05,77745.9524,4.9,0.88812,6e-05,6.711]
[1744207117196,91.05,77738.338,4.9,0.88767,6e-05,6.72952]
[1744207118203,91.05,77730.0466,4.9,0.88718,6e-05,6.74972]
[1744207119210,91.04,77731.1523,4.9,0.88725,6e-05,6.74692]
[1744207120217,91.04,77727.8493,4.9,0.88705,6e-05,6.75495]
[1744207121224,91.04,77723.0192,4.9,0.88677,6e-05,6.76673]
[1744207123238,91.04,77727.0749,4.9,0.88701,6e-05,6.75648]
[1744207124245,91.04,77736.1149,4.9,0.88756,6e-05,6.73411]
[1744207125252,91.04,77734.1934,4.9,0.88745,6e-05,6.7387]
[1744207126259,91.04,77732.3519,4.9,0.88734,6e-05,6.7431]
[1744207127676,91.03,77723.9059,4.9,0.88684,6e-05,6.76373]
[1744207128994,91.03,77723.9059,4.9,0.88684,6e-05,6.76367]
[1744207130287,91.03,77709.5442,4.9,0.88598,6e-05,6.79889]
[1744207131296,91.03,77704.8741,4.9,0.8857,6e-05,6.81031]
[1744207132303,91.03,77702.3568,4.9,0.88555,6e-05,6.81643]
[1744207133310,91.03,77706.4696,4.9,0.8858,6e-05,6.8062]
[1744207134317,91.03,77711.7839,4.9,0.88613,6e-05,6.79303]
[1744207135507,91.03,77711.7839,4.9,0.88613,6e-05,6.79303]
[1744207135557,91.03,77711.7839,4.9,0.88613,6e-05,6.79296]
[1744207136331,91.03,77713.2723,4.9,0.88622,6e-05,6.78929]
[1744207137339,91.03,77713.2723,4.9,0.88621,6e-05,6.78937]
[1744207138347,91.03,77699.9232,4.9,0.88541,6e-05,6.82218]
[1744207139688,91.03,77676.5534,4.9,0.884,6e-05,6.87976]
[1744207141368,91.03,77676.5534,4.9,0.884,6e-05,6.87969]
[1744207142375,91.03,77698.095,4.9,0.88531,6e-05,6.8264]
[1744207144696,91.02,77696.4847,4.9,0.88521,6e-05,6.83034]
[1744207145397,91.02,77696.4847,4.9,0.88521,6e-05,6.8303]
[1744207146404,91.02,77686.8775,4.9,0.88463,6e-05,6.85398]
[1744207147699,91.02,77681.796,4.9,0.88433,6e-05,6.86648]
[1744207149430,91.02,77689.0918,4.9,0.88477,6e-05,6.8484]
[1744207150435,91.02,77700.5704,4.9,0.88547,6e-05,6.82004]
[1744207151442,91.02,77702.2861,4.9,0.88557,6e-05,6.81582]
[1744207152704,91.02,77700.0431,4.9,0.88543,6e-05,6.82136]
[1744207152779,91.02,77700.0431,4.9,0.88543,6e-05,6.82136]
[1744207153245,91.02,77700.0431,4.9,0.88543,6e-05,6.82136]
[1744207153457,91.02,77700.0431,4.9,0.88543,6e-05,6.82139]
[1744207154464,91.03,77709.5132,4.9,0.88599,6e-05,6.7986]
[1744207155707,91.03,77712.9831,4.9,0.8862,6e-05,6.79008]
[1744207156005,91.03,77712.9831,4.9,0.8862,6e-05,6.79008]
[1744207156087,91.03,77712.9831,4.9,0.8862,6e-05,6.79008]
[1744207156478,91.03,77712.9831,4.9,0.8862,6e-05,6.79008]
[1744207157485,91.03,77712.9831,4.9,0.8862,6e-05,6.79005]
[1744207158492,91.03,77687.3071,4.9,0.88465,6e-05,6.85338]
[1744207159713,91.03,77670.3555,4.9,0.88362,6e-05,6.89523]
[1744207161534,91.03,77670.3555,4.9,0.88362,6e-05,6.89523]
[1744207161612,91.03,77670.3555,4.9,0.88362,6e-05,6.89506]
[1744207162716,91.03,77631.6595,4.9,0.88125,6e-05,6.99107]
[1744207164535,91.02,77626.4337,4.9,0.88092,6e-05,7.00394]
[1744207165542,91.02,77628.5209,4.9,0.88106,6e-05,6.99871]
[1744207166549,91.02,77632.5694,4.9,0.88131,6e-05,6.98847]
[1744207167556,91.02,77635.038,4.9,0.88147,6e-05,6.98218]
[1744207168563,91.02,77641.6937,4.9,0.88188,6e-05,6.96562]
[1744207170724,91.02,77629.2536,4.9,0.88111,6e-05,6.99633]
[1744207172591,91.02,77634.8408,4.9,0.88157,6e-05,6.97453]
[1744207173598,91.01,77632.8322,4.9,0.88145,6e-05,6.97925]
[1744207174605,91.01,77631.6465,4.9,0.88139,6e-05,6.98191]
[1744207175612,91.01,77629.4136,4.9,0.88126,6e-05,6.98717]
[1744207176619,91.0,77630.3493,4.9,0.88132,6e-05,6.98456]
[1744207178633,91.0,77623.5621,4.9,0.88092,6e-05,7.00082]
[1744207180647,90.99,77626.3007,4.9,0.8811,6e-05,6.99343]
[1744207181655,90.99,77632.2778,4.9,0.88148,6e-05,6.97829]
[1744207182661,90.99,77633.3678,4.9,0.88155,6e-05,6.97532]
[1744207183668,90.99,77639.5706,4.9,0.88194,6e-05,6.95967]
[1744207184675,90.98,77643.542,4.9,0.88219,6e-05,6.94957]
[1744207185682,90.98,77644.752,4.9,0.88227,6e-05,6.94633]
[1744207186689,90.98,77645.4434,4.9,0.88232,6e-05,6.94439]
[1744207187696,90.98,77648.2691,4.9,0.8825,6e-05,6.93716]
[1744207188703,90.97,77649.3105,4.9,0.88257,6e-05,6.93436]
[1744207189710,90.97,77650.9805,4.9,0.88267,6e-05,6.93007]
[1744207190717,90.97,77652.089,4.9,0.88274,6e-05,6.9272]
[1744207191724,90.97,77658.5704,4.9,0.88314,6e-05,6.91101]
[1744207192731,90.97,77663.6475,4.9,0.88346,6e-05,6.89832]
[1744207193094,90.97,77663.6475,4.9,0.88346,6e-05,6.89832]
[1744207194745,90.97,77663.3832,4.9,0.88345,6e-05,6.89858]
[1744207195750,90.96,77696.6959,4.9,0.88548,6e-05,6.81594]
[1744207196751,90.96,77693.1702,4.9,0.88527,6e-05,6.82447]
[1744207197752,90.96,77686.1116,4.9,0.88485,6e-05,6.84166]
[1744207198692,90.96,77686.1116,4.9,0.88485,6e-05,6.84166]
[1744207199760,90.96,77665.9386,4.9,0.88363,6e-05,6.8912]
[1744207202281,90.96,77665.9386,4.9,0.88363,6e-05,6.8912]
[1744207202851,90.96,77665.9386,4.9,0.88363,6e-05,6.8912]
[1744207204606,90.96,77665.9386,4.9,0.88363,6e-05,6.8912]
[1744207204865,90.95,77665.9386,4.9,0.88364,6e-05,6.89091]
[1744207205880,90.95,77644.6171,4.9,0.88233,6e-05,6.94383]
[1744207207751,90.95,77644.6171,4.9,0.88233,6e-05,6.94383]
[1744207207771,90.95,77644.6171,4.9,0.88233,6e-05,6.94383]
[1744207207891,90.97,77644.6171,4.9,0.8823,6e-05,6.94516]
[1744207208264,90.97,77644.6171,4.9,0.8823,6e-05,6.94516]
[1744207208673,90.97,77644.6171,4.9,0.8823,6e-05,6.94516]
[1744207208735,90.97,77644.6171,4.9,0.8823,6e-05,6.94516]
[1744207209146,90.97,77644.6171,4.9,0.8823,6e-05,6.94516]
[1744207209741,90.97,77644.6171,4.9,0.8823,6e-05,6.94516]
[1744207209904,90.97,77644.6171,4.9,0.8823,6e-05,6.94512]
[1744207210373,90.97,77644.6171,4.9,0.8823,6e-05,6.94512]
[1744207210997,90.97,77764.4481,4.9,0.88951,6e-05,6.64939]
[1744207214948,90.97,77759.0037,4.9,0.88919,6e-05,6.66298]
[1744207215955,90.97,77757.6136,4.9,0.8891,6e-05,6.66653]
[1744207216962,90.97,77767.185,4.9,0.88966,6e-05,6.64323]
[1744207217969,90.97,77779.5321,4.9,0.89038,6e-05,6.61322]
[1744207218976,90.97,77780.0735,4.9,0.89041,6e-05,6.61185]
[1744207219983,90.97,77764.2649,4.9,0.88949,6e-05,6.65056]
[1744207220990,90.97,77753.7863,4.9,0.88887,6e-05,6.67615]
[1744207221997,90.97,77744.3606,4.9,0.88831,6e-05,6.69921]
[1744207223004,90.97,77748.1677,4.9,0.88854,6e-05,6.68985]
[1744207224015,90.97,77748.1677,4.9,0.88854,6e-05,6.68979]
[1744207224310,90.97,77748.1677,4.9,0.88854,6e-05,6.68979]
[1744207224370,90.97,77748.1677,4.9,0.88854,6e-05,6.68979]
[1744207225018,90.97,77807.3732,4.9,0.89201,6e-05,6.54486]
[1744207226019,90.97,77813.4632,4.9,0.89236,6e-05,6.53007]
[1744207227020,90.97,77811.6689,4.9,0.89225,6e-05,6.5345]
[1744207228021,90.97,77813.8645,4.9,0.89238,6e-05,6.52922]
[1744207229022,90.97,77812.5416,4.9,0.8923,6e-05,6.5325]
[1744207229911,90.97,77812.5416,4.9,0.8923,6e-05,6.5325]
[1744207230080,90.97,77820.8616,4.9,0.89278,6e-05,6.51231]
[1744207231757,90.97,77820.8616,4.9,0.89278,6e-05,6.51231]
[1744207232657,90.97,77820.8616,4.9,0.89288,6e-05,6.50471]
[1744207233460,90.97,77820.8616,4.9,0.89288,6e-05,6.50469]
[1744207233763,90.97,77820.8616,4.9,0.89288,6e-05,6.50469]
[1744207233852,90.97,77820.8616,4.9,0.89288,6e-05,6.50469]
[1744207234090,90.97,77824.8742,4.9,0.89311,6e-05,6.49492]
[1744207236044,90.97,77843.0542,4.9,0.89415,6e-05,6.45077]
[1744207236795,90.97,77843.0542,4.9,0.89415,6e-05,6.45077]
[1744207236920,90.97,77843.0542,4.9,0.89415,6e-05,6.45077]
[1744207238046,90.98,77887.8424,4.9,0.89668,6e-05,6.34255]
[1744207238250,90.98,77887.8424,4.9,0.89668,6e-05,6.34255]
[1744207239547,90.98,77887.8424,4.9,0.89668,6e-05,6.34255]
[1744207240029,90.98,77887.8424,4.9,0.89668,6e-05,6.34255]
[1744207240979,90.98,77887.8424,4.9,0.89668,6e-05,6.34255]
[1744207241077,90.98,77887.8424,4.9,0.89668,6e-05,6.34255]
[1744207241057,90.98,77898.9779,4.9,0.89729,6e-05,6.31595]
[1744207241787,90.98,77898.9779,4.9,0.89729,6e-05,6.31595]
[1744207241867,90.98,77898.9779,4.9,0.89729,6e-05,6.31595]
[1744207241984,90.98,77898.9779,4.9,0.89729,6e-05,6.31595]
[1744207242032,90.98,77898.9779,4.9,0.89729,6e-05,6.31595]
[1744207243061,90.98,77869.9236,4.9,0.89566,6e-05,6.38624]
[1744207244062,90.98,77889.9062,4.9,0.89678,6e-05,6.33792]
[1744207245063,90.98,77902.8662,4.9,0.89751,6e-05,6.30668]
[1744207246065,90.98,77912.0132,4.9,0.89802,6e-05,6.28457]
[1744207247066,90.98,77925.2517,4.9,0.89875,6e-05,6.25271]
[1744207248028,90.98,77925.2517,4.9,0.89875,6e-05,6.25271]
[1744207248067,90.98,77931.853,4.9,0.89911,5e-05,6.23684]
[1744207249139,90.98,77931.853,4.9,0.89911,5e-05,6.23684]
[1744207248413,90.98,77931.853,4.9,0.89911,5e-05,6.23684]
[1744207250069,90.98,77936.4057,4.9,0.89937,5e-05,6.22591]
[1744207252073,90.99,77987.9684,4.9,0.90213,5e-05,6.10449]
[1744207253074,91.04,78006.6112,4.9,0.90302,5e-05,6.06505]
[1744207255076,91.06,77999.947,4.9,0.90262,5e-05,6.08285]
[1744207256077,91.07,77988.4641,4.9,0.90196,5e-05,6.11209]
[1744207257078,91.1,77984.2742,4.9,0.90168,5e-05,6.12468]
[1744207258701,91.1,77984.2742,4.9,0.90168,5e-05,6.12468]
[1744207258731,91.1,77984.2742,4.9,0.90167,5e-05,6.12494]
[1744207259655,91.1,77984.2742,4.9,0.90167,5e-05,6.12494]
[1744207261082,91.11,77957.6832,4.9,0.90021,5e-05,6.18924]
[1744207263084,91.11,77958.8848,4.9,0.90027,5e-05,6.18668]
[1744207265086,91.12,77927.9523,4.9,0.89857,6e-05,6.26126]
[1744207266088,91.12,77932.8852,4.9,0.89883,6e-05,6.24971]
[1744207267783,91.12,77932.9653,4.9,0.89883,6e-05,6.24979]
[1744207268092,91.12,77932.9653,4.9,0.89883,6e-05,6.24979]
[1744207267876,91.12,77932.9653,4.9,0.89883,6e-05,6.24979]
[1744207269090,91.13,77953.9952,4.9,0.89997,5e-05,6.19992]
[1744207270092,91.13,77968.9238,4.9,0.90078,5e-05,6.16465]
[1744207271092,91.13,77978.8995,4.9,0.90131,5e-05,6.1412]
[1744207272093,91.17,77998.1695,4.9,0.90226,5e-05,6.09917]
[1744207273094,91.17,78007.6866,4.9,0.90276,5e-05,6.07702]
[1744207274095,91.17,78013.2822,4.9,0.90305,5e-05,6.06419]
[1744207275096,91.18,78017.2936,4.9,0.90325,5e-05,6.05514]
[1744207276750,91.18,78017.2936,4.9,0.90325,5e-05,6.05514]
[1744207276814,91.22,78017.2936,4.9,0.90315,5e-05,6.05974]
[1744207277442,91.22,78017.2936,4.9,0.90315,5e-05,6.05974]
[1744207278102,91.27,78033.2306,4.9,0.90389,5e-05,6.02693]
[1744207279102,91.31,78068.4004,4.9,0.90564,5e-05,5.94875]
[1744207280447,91.35,78068.4004,4.9,0.90554,5e-05,5.95338]
[1744207281104,91.4,78058.4478,4.9,0.9049,5e-05,5.98218]
[1744207282105,91.41,78050.9437,4.9,0.90449,5e-05,6.00069]
[1744207284107,91.42,78043.7367,4.9,0.9041,5e-05,6.01846]
[1744207286110,91.42,78043.2139,4.9,0.90406,5e-05,6.02009]
[1744207286510,91.42,78043.2139,4.9,0.90406,5e-05,6.02009]
[1744207286697,91.42,78043.2139,4.9,0.90406,5e-05,6.02009]
[1744207288113,91.42,78055.5995,4.9,0.9047,5e-05,5.99125]
[1744207289114,91.45,78090.0878,4.9,0.90643,5e-05,5.9135]
[1744207290610,91.48,78096.0419,4.9,0.90667,5e-05,5.90277]
[1744207292557,91.51,78096.3405,4.9,0.90672,5e-05,5.89784]
[1744207292990,91.51,78096.3405,4.9,0.90672,5e-05,5.89784]
[1744207293026,91.51,78096.3405,4.9,0.90671,5e-05,5.89832]
[1744207293255,91.51,78096.3405,4.9,0.90671,5e-05,5.89832]
[1744207293631,91.51,78096.3405,4.9,0.90671,5e-05,5.89832]
[1744207295120,91.52,78134.4858,4.9,0.90864,5e-05,5.81075]
[1744207296121,91.58,78146.6955,4.9,0.90913,5e-05,5.78845]
[1744207298208,91.63,78146.6955,4.9,0.909,5e-05,5.79428]
[1744207297662,91.68,78146.5329,4.9,0.90888,5e-05,5.79995]
[1744207299124,91.73,78146.6099,4.9,0.90877,5e-05,5.80537]
[1744207299676,91.76,78146.6099,4.9,0.90869,5e-05,5.80906]
[1744207301126,91.81,78161.6829,4.9,0.90935,5e-05,5.77905]
[1744207301641,91.81,78161.6829,4.9,0.90935,5e-05,5.77905]
[1744207301690,91.84,78161.6829,4.9,0.90926,5e-05,5.78318]
[1744207302697,91.86,78146.433,4.9,0.90847,5e-05,5.81965]
[1744207303172,91.86,78146.433,4.9,0.90847,5e-05,5.81965]
[1744207304713,91.88,78145.0287,4.9,0.90835,5e-05,5.82527]
[1744207305723,91.88,78141.5275,4.9,0.90817,5e-05,5.83336]
[1744207306730,91.91,78141.5275,4.9,0.9081,5e-05,5.8364]
[1744207308133,91.91,78169.9083,4.9,0.90953,5e-05,5.77132]
[1744207308734,91.91,78169.9083,4.9,0.90953,5e-05,5.77132]
[1744207308749,91.91,78169.9083,4.9,0.90953,5e-05,5.77132]
[1744207309755,91.94,78169.9083,4.9,0.90946,5e-05,5.7743]
[1744207310806,91.94,78201.8267,4.9,0.91105,5e-05,5.70126]
[1744207311820,91.95,78196.7484,4.9,0.91078,5e-05,5.71392]
[1744207312826,91.96,78187.2458,4.9,0.91028,5e-05,5.73666]
[1744207313833,91.96,78181.9388,4.9,0.91002,5e-05,5.74883]
[1744207314842,91.96,78181.9388,4.9,0.91001,5e-05,5.74905]
[1744207315852,91.96,78193.4872,4.9,0.91059,5e-05,5.72258]
[1744207316859,91.96,78193.4872,4.9,0.91059,5e-05,5.72278]
[1744207317865,91.96,78180.2191,4.9,0.90992,5e-05,5.75333]
[1744207318872,91.96,78177.3464,4.9,0.90978,5e-05,5.75992]
[1744207320888,91.96,78182.3207,4.9,0.91002,5e-05,5.74878]
[1744207323454,91.97,78182.3207,4.9,0.91002,5e-05,5.74896]
[1744207324916,91.98,78186.5851,4.9,0.91019,5e-05,5.74123]
[1744207325922,91.99,78133.3651,4.9,0.9075,5e-05,5.86404]
[1744207326929,91.99,78115.1442,4.9,0.90656,5e-05,5.9068]
[1744207328155,91.99,78117.2129,4.9,0.90666,5e-05,5.90229]
[1744207329156,92.0,78121.9857,4.9,0.9069,5e-05,5.8915]
[1744207331160,92.0,78129.59,4.9,0.90727,5e-05,5.8745]
[1744207332972,92.01,78125.3988,4.9,0.90705,5e-05,5.88474]
[1744207334163,92.01,78121.7304,4.9,0.90685,5e-05,5.89351]
[1744207335861,92.01,78121.7304,4.9,0.90685,5e-05,5.89351]
[1744207335994,92.01,78121.7304,4.9,0.90685,5e-05,5.89351]
[1744207338008,92.02,78127.7847,4.9,0.90714,5e-05,5.88068]
[1744207339015,92.02,78186.6075,4.9,0.9101,5e-05,5.74519]
[1744207340184,92.02,78186.6075,4.9,0.9101,5e-05,5.74519]
[1744207342040,92.03,78182.5177,4.9,0.90988,5e-05,5.75544]
[1744207343047,92.03,78152.8928,4.9,0.90838,5e-05,5.82413]
[1744207344054,92.04,78114.4324,4.9,0.90642,5e-05,5.91334]
[1744207345061,92.04,78110.1039,4.9,0.90619,5e-05,5.92363]
[1744207346192,92.04,78117.4696,4.9,0.90656,5e-05,5.90681]
[1744207348084,92.05,78119.8794,4.9,0.90667,5e-05,5.90177]
[1744207349091,92.05,78130.8334,4.9,0.90723,5e-05,5.87666]
[1744207350099,92.05,78136.6189,4.9,0.90752,5e-05,5.86354]
[1744207351109,92.05,78139.9032,4.9,0.90778,5e-05,5.84885]
[1744207352113,92.05,78138.1605,4.9,0.90769,5e-05,5.85288]
[1744207353120,92.06,78138.1605,4.9,0.90768,5e-05,5.85352]
[1744207354127,92.06,78163.1959,4.9,0.90894,5e-05,5.79581]
[1744207355134,92.07,78163.1959,4.9,0.90893,5e-05,5.79651]
[1744207355986,92.07,78163.1959,4.9,0.90893,5e-05,5.79651]
[1744207356144,92.07,78163.1959,4.9,0.90893,5e-05,5.79651]
[1744207357151,92.07,78143.1797,4.9,0.9079,5e-05,5.84319]
[1744207357625,92.07,78143.1797,4.9,0.9079,5e-05,5.84319]
[1744207358158,92.07,78143.1797,4.9,0.9079,5e-05,5.84343]
[1744207359165,92.07,78115.7718,4.9,0.9065,5e-05,5.90684]
[1744207360172,92.07,78122.2359,4.9,0.90683,5e-05,5.89186]
[1744207361179,92.07,78122.2359,4.9,0.90683,5e-05,5.89196]
[1744207362186,92.07,78141.8995,4.9,0.90783,5e-05,5.8465]
[1744207364204,92.08,78141.8995,4.9,0.90783,5e-05,5.84671]
[1744207365211,92.08,78127.5526,4.9,0.9071,5e-05,5.87988]
[1744207366218,92.08,78123.8673,4.9,0.90691,5e-05,5.88841]
[1744207367225,92.08,78123.8673,4.9,0.9069,5e-05,5.88858]
[1744207368239,92.08,78153.3651,4.9,0.9084,5e-05,5.82057]
[1744207368689,92.08,78153.3651,4.9,0.9084,5e-05,5.82057]
[1744207369261,92.08,78164.0933,4.9,0.90894,5e-05,5.79591]
[1744207370252,92.08,78164.0933,4.9,0.90894,5e-05,5.79599]
[1744207370938,92.08,78164.0933,4.9,0.90894,5e-05,5.79599]
[1744207371552,92.08,78164.0933,4.9,0.90894,5e-05,5.79599]
[1744207371800,92.08,78164.0933,4.9,0.90894,5e-05,5.79599]
[1744207372268,92.08,78164.0933,4.9,0.90894,5e-05,5.79599]
[1744207373272,92.08,78123.9949,4.9,0.9069,5e-05,5.88885]
[1744207374273,92.09,78116.9454,4.9,0.90653,5e-05,5.90545]
[1744207374873,92.09,78116.9454,4.9,0.90653,5e-05,5.90545]
[1744207375660,92.09,78116.9454,4.9,0.90653,5e-05,5.90566]
[1744207375762,92.09,78116.9454,4.9,0.90652,5e-05,5.90587]
[1744207376995,92.09,78116.9454,4.9,0.90652,5e-05,5.90587]
[1744207377328,92.09,78114.2399,4.9,0.90638,5e-05,5.91214]
[1744207380281,92.09,78083.3051,4.9,0.90478,5e-05,5.98447]
[1744207381282,92.1,78086.2935,4.9,0.90493,5e-05,5.97766]
[1744207384286,92.1,78088.2448,4.9,0.90502,5e-05,5.97337]
[1744207386288,92.1,78093.4375,4.9,0.90529,5e-05,5.96146]
[1744207387289,92.1,78073.6751,4.9,0.90426,5e-05,6.00776]
[1744207388290,92.1,78068.3523,4.9,0.90398,5e-05,6.02028]
[1744207389291,92.1,78070.9194,4.9,0.90411,5e-05,6.01437]
[1744207392294,92.11,78078.2145,4.9,0.90448,5e-05,5.99763]
[1744207393430,92.11,78078.2145,4.9,0.90448,5e-05,5.99779]
[1744207394724,92.11,78078.2145,4.9,0.90448,5e-05,5.99779]
[1744207394826,92.11,78078.2145,4.9,0.90448,5e-05,5.99779]
[1744207394914,92.11,78078.2145,4.9,0.90448,5e-05,5.99798]
[1744207395947,92.11,78078.2145,4.9,0.90448,5e-05,5.99798]
[1744207396016,92.11,78078.2145,4.9,0.90448,5e-05,5.99798]
[1744207396473,92.11,78096.7024,4.9,0.90543,5e-05,5.9552]
[1744207398422,92.11,78096.7024,4.9,0.90543,5e-05,5.9552]
[1744207397480,92.11,78122.6959,4.9,0.90676,5e-05,5.89521]
[1744207398633,92.12,78122.6959,4.9,0.90675,5e-05,5.89562]
[1744207399602,92.12,78184.757,4.9,0.90988,5e-05,5.75314]
[1744207401308,92.13,78229.3619,4.9,0.91207,5e-05,5.6519]
[1744207402203,92.13,78229.3619,4.9,0.91207,5e-05,5.6519]
[1744207402226,92.13,78229.3619,4.9,0.91206,5e-05,5.65234]
[1744207403310,92.17,78208.5517,4.9,0.91094,5e-05,5.70437]
[1744207404311,92.18,78188.6951,4.9,0.90994,5e-05,5.75021]
[1744207405312,92.18,78179.7051,4.9,0.90949,5e-05,5.77124]
[1744207407321,92.19,78166.4733,4.9,0.90882,5e-05,5.802]
[1744207408322,92.19,78146.9633,4.9,0.90782,5e-05,5.84721]
[1744207409323,92.19,78153.1953,4.9,0.90813,5e-05,5.83344]
[1744207410099,92.19,78153.1953,4.9,0.90813,5e-05,5.83344]
[1744207410283,92.19,78153.1953,4.9,0.90813,5e-05,5.83344]
[1744207410324,92.2,78139.4009,4.9,0.90742,5e-05,5.86555]
[1744207410638,92.2,78139.4009,4.9,0.90742,5e-05,5.86555]
[1744207411150,92.2,78139.4009,4.9,0.90742,5e-05,5.86555]
[1744207411177,92.2,78139.4009,4.9,0.90752,5e-05,5.85819]
[1744207413192,92.2,78139.4009,4.9,0.90751,5e-05,5.85849]
[1744207413225,92.2,78139.4009,4.9,0.90751,5e-05,5.85878]
[1744207413672,92.21,78136.4457,4.9,0.90735,5e-05,5.86587]
[1744207415333,92.21,78092.8902,4.9,0.90511,5e-05,5.96717]
[1744207416333,92.21,78080.9106,4.9,0.90448,5e-05,5.99516]
[1744207417549,92.21,78081.3034,4.9,0.9045,5e-05,5.99437]
[1744207418335,92.21,78088.6747,4.9,0.90488,5e-05,5.97735]
[1744207420706,92.21,78088.6747,4.9,0.90488,5e-05,5.97749]
[1744207420781,92.22,78088.6747,4.9,0.90487,5e-05,5.9777]
[1744207422339,92.22,78058.5182,4.9,0.90329,5e-05,6.04835]
[1744207423343,92.22,78058.5182,4.9,0.90329,5e-05,6.04835]
[1744207424105,92.22,78058.5182,4.9,0.90329,5e-05,6.04835]
[1744207424186,92.22,78058.5182,4.9,0.90329,5e-05,6.04848]
[1744207424681,92.22,78053.3296,4.9,0.90301,5e-05,6.06069]
[1744207425688,92.22,78036.5696,4.9,0.90212,5e-05,6.09998]
[1744207426695,92.22,78025.2382,4.9,0.90152,5e-05,6.1266]
[1744207428068,92.22,78025.2382,4.9,0.90152,5e-05,6.1266]
[1744207429347,92.22,78001.4713,4.9,0.90025,5e-05,6.18262]
[1744207429703,92.22,78001.4713,4.9,0.90025,5e-05,6.18262]
[1744207429915,92.22,78001.4713,4.9,0.90025,5e-05,6.18262]
[1744207429996,92.22,78001.4713,4.9,0.90025,5e-05,6.18262]
[1744207430732,92.22,78001.4713,4.9,0.90024,5e-05,6.18276]
[1744207432351,92.22,77927.7701,4.9,0.89621,6e-05,6.35758]
[1744207433352,92.22,77922.2068,4.9,0.8959,6e-05,6.37091]
[1744207434353,92.23,77926.1736,4.9,0.89612,6e-05,6.36155]
[1744207436356,92.23,77931.3828,4.9,0.89641,6e-05,6.34935]
[1744207437359,92.23,77939.7125,4.9,0.89686,6e-05,6.32964]
[1744207438359,92.23,77942.5294,4.9,0.89702,6e-05,6.32295]
[1744207439360,92.23,77949.8301,4.9,0.89742,5e-05,6.30563]
[1744207440361,92.23,77942.2027,4.9,0.897,6e-05,6.32377]
[1744207441362,92.23,77938.2854,4.9,0.89678,6e-05,6.33307]
[1744207442363,92.23,77935.2097,4.9,0.89661,6e-05,6.34047]
[1744207443364,92.23,77928.4112,4.9,0.89623,6e-05,6.35673]
[1744207444365,92.23,77924.321,4.9,0.89601,6e-05,6.36652]
[1744207445366,92.23,77921.7868,4.9,0.89586,6e-05,6.37261]
[1744207447368,92.23,77917.9126,4.9,0.89565,6e-05,6.38188]
[1744207447873,92.23,77917.9126,4.9,0.89565,6e-05,6.38189]
[1744207448901,92.23,77917.9126,4.9,0.89565,6e-05,6.38189]
[1744207449094,92.23,77917.9126,4.9,0.89565,6e-05,6.38189]
[1744207449282,92.23,77917.9126,4.9,0.89565,6e-05,6.38186]
[1744207449885,92.23,77917.9126,4.9,0.89565,6e-05,6.38186]
[1744207450045,92.23,77917.9126,4.9,0.89565,6e-05,6.38186]
[1744207450225,92.23,77917.9126,4.9,0.89565,6e-05,6.38186]
[1744207450841,92.23,77917.9126,4.9,0.89565,6e-05,6.38186]
[1744207451228,92.23,77917.9126,4.9,0.89565,6e-05,6.38186]
[1744207451286,92.23,77917.9126,4.9,0.89565,6e-05,6.38173]
[1744207452378,92.23,77902.7803,4.9,0.89481,6e-05,6.41787]
[1744207453915,92.23,77905.3939,4.9,0.89495,6e-05,6.41162]
[1744207454923,92.23,77910.0547,4.9,0.89521,6e-05,6.40051]
[1744207456383,92.23,77920.8195,4.9,0.89581,6e-05,6.37482]
[1744207458385,92.23,77934.019,4.9,0.89654,6e-05,6.34355]
[1744207458512,92.23,77934.019,4.9,0.89654,6e-05,6.34355]
[1744207458951,92.23,77934.019,4.9,0.89654,6e-05,6.34355]
[1744207460814,92.23,77934.1257,4.9,0.89654,6e-05,6.34339]
[1744207460968,92.23,77934.1257,4.9,0.89654,6e-05,6.34339]
[1744207461974,92.23,77937.7298,4.9,0.89674,6e-05,6.33484]
[1744207462981,92.23,77931.2298,4.9,0.89638,6e-05,6.35038]
[1744207463742,92.23,77931.2298,4.9,0.89638,6e-05,6.35038]
[1744207464126,92.23,77931.2298,4.9,0.89638,6e-05,6.35038]
[1744207464144,92.23,77931.2298,4.9,0.89638,6e-05,6.35037]
[1744207465395,92.23,77882.653,4.9,0.89367,6e-05,6.46622]
[1744207466395,92.23,77880.8747,4.9,0.89357,6e-05,6.47027]
[1744207467396,92.23,77883.5447,4.9,0.89373,6e-05,6.46366]
[1744207467943,92.23,77883.5447,4.9,0.89373,6e-05,6.46366]
[1744207468020,92.23,77883.5447,4.9,0.89373,6e-05,6.46366]
[1744207468914,92.23,77883.5447,4.9,0.89373,6e-05,6.46366]
[1744207469398,92.22,77884.1687,4.9,0.89378,6e-05,6.46164]
[1744207471400,92.22,77905.6146,4.9,0.89509,6e-05,6.4024]
[1744207473053,92.22,77914.2613,4.9,0.89558,6e-05,6.38147]
[1744207474060,92.21,77917.7539,4.9,0.89578,6e-05,6.3729]
[1744207475067,92.21,77925.1151,4.9,0.8962,6e-05,6.35511]
[1744207478407,92.21,77943.0467,4.9,0.8972,6e-05,6.31182]
[1744207480102,92.2,77936.4025,4.9,0.89685,6e-05,6.32721]
[1744207481109,92.2,77932.1661,4.9,0.89662,6e-05,6.33712]
[1744207482116,92.2,77941.2215,4.9,0.89712,6e-05,6.3154]
[1744207484130,92.19,77937.9259,4.9,0.89695,6e-05,6.32274]
[1744207485137,92.19,77928.7306,4.9,0.89645,6e-05,6.34436]
[1744207486426,92.19,77910.4858,4.9,0.89544,6e-05,6.38754]
[1744207488159,92.18,77910.4858,4.9,0.89545,6e-05,6.38701]
[1744207489167,92.18,77910.4858,4.9,0.89546,6e-05,6.38682]
[1744207490174,92.18,77949.277,4.9,0.89761,5e-05,6.29426]
[1744207491181,92.16,77952.1367,4.9,0.8978,5e-05,6.28582]
[1744207492188,92.14,77955.5477,4.9,0.89805,5e-05,6.27477]
[1744207492798,92.14,77955.5477,4.9,0.89805,5e-05,6.27477]
[1744207493195,92.14,77955.5477,4.9,0.89806,5e-05,6.27472]
[1744207494202,92.14,77949.8437,4.9,0.89774,5e-05,6.28822]
[1744207495209,92.14,77932.9463,4.9,0.89681,6e-05,6.32832]
[1744207496216,92.13,77916.8386,4.9,0.89592,6e-05,6.36664]
[1744207496744,92.13,77916.8386,4.9,0.89592,6e-05,6.36664]
[1744207497227,92.13,77916.8386,4.9,0.89592,6e-05,6.36664]
[1744207498238,92.13,77923.5224,4.9,0.8963,6e-05,6.3506]
[1744207498926,92.13,77923.5224,4.9,0.8963,6e-05,6.3506]
[1744207498949,92.13,77923.5224,4.9,0.8963,6e-05,6.3506]
[1744207499441,92.13,77985.0816,4.9,0.89967,5e-05,6.20439]
[1744207501442,92.13,77994.8623,4.9,0.9002,5e-05,6.18119]
[1744207503289,92.13,77994.8623,4.9,0.9002,5e-05,6.18115]
[1744207504298,92.13,78009.3211,4.9,0.90098,5e-05,6.14706]
[1744207505955,92.13,78009.3211,4.9,0.90098,5e-05,6.14705]
[1744207506316,92.13,78009.3211,4.9,0.90098,5e-05,6.14701]
[1744207507327,92.13,78003.4774,4.9,0.90067,5e-05,6.16078]
[1744207508334,92.13,78003.4774,4.9,0.90068,5e-05,6.16018]
[1744207509473,92.13,78003.4774,4.9,0.90068,5e-05,6.16018]
[1744207509348,92.12,77983.0607,4.9,0.89958,5e-05,6.2083]
[1744207510355,92.12,77983.0607,4.9,0.89958,5e-05,6.20827]
[1744207511362,92.12,77980.3043,4.9,0.89943,5e-05,6.21479]
[1744207511649,92.12,77980.3043,4.9,0.89943,5e-05,6.21479]
[1744207512369,92.12,77980.3043,4.9,0.89943,5e-05,6.21481]
[1744207513376,92.12,77976.2123,4.9,0.89921,5e-05,6.2245]
[1744207513891,92.12,77976.2123,4.9,0.89921,5e-05,6.2245]
[1744207514383,92.12,77976.2123,4.9,0.89921,5e-05,6.22447]
[1744207515459,92.12,77924.9227,4.9,0.8964,6e-05,6.3461]
[1744207517405,92.12,77924.9227,4.9,0.8964,6e-05,6.34604]
[1744207518412,92.12,77914.3816,4.9,0.89582,6e-05,6.3711]
[1744207519419,92.12,77903.44,4.9,0.89521,6e-05,6.39712]
[1744207520426,92.12,77910.7591,4.9,0.89562,6e-05,6.37954]
[1744207521433,92.12,77922.219,4.9,0.89626,6e-05,6.35218]
[1744207523447,92.12,77918.8166,4.9,0.89607,6e-05,6.36018]
[1744207524454,92.12,77916.0338,4.9,0.89592,6e-05,6.36684]
[1744207525461,92.12,77917.9396,4.9,0.89602,6e-05,6.36229]
[1744207526468,92.12,77912.7787,4.9,0.89574,6e-05,6.3746]
[1744207528456,92.12,77912.1962,4.9,0.8957,6e-05,6.37599]
[1744207529429,92.12,77912.1962,4.9,0.8957,6e-05,6.37599]
[1744207529477,92.12,77906.981,4.9,0.89541,6e-05,6.38842]
[1744207530482,92.12,77861.9258,4.9,0.89288,6e-05,6.49627]
[1744207531483,92.11,77859.8553,4.9,0.89287,6e-05,6.49353]
[1744207533485,92.11,77867.436,4.9,0.8933,6e-05,6.47499]
[1744207534486,92.11,77861.5575,4.9,0.89297,6e-05,6.48894]
[1744207534977,92.11,77861.5575,4.9,0.89297,6e-05,6.48894]
[1744207536489,92.11,77853.5717,4.9,0.89253,6e-05,6.50785]
[1744207537489,92.11,77834.6838,4.9,0.89145,6e-05,6.55328]
[1744207537575,92.1,77834.6838,4.9,0.89145,6e-05,6.55314]
[1744207538582,92.1,77815.2501,4.9,0.89033,6e-05,6.59979]
[1744207539589,92.1,77808.5774,4.9,0.88995,6e-05,6.61566]
[1744207541603,92.09,77809.1169,4.9,0.89,6e-05,6.61383]
[1744207543405,92.09,77809.1169,4.9,0.89,6e-05,6.61383]
[1744207543471,92.09,77809.1169,4.9,0.89,6e-05,6.61383]
[1744207543862,92.09,77809.1169,4.9,0.89,6e-05,6.61383]
[1744207544420,92.09,77809.1169,4.9,0.89,6e-05,6.61383]
[1744207544496,92.09,77812.8735,4.9,0.89022,6e-05,6.60449]
[1744207545497,92.09,77773.2485,4.9,0.88792,6e-05,6.70015]
[1744207547584,92.09,77773.2485,4.9,0.88792,6e-05,6.70015]
[1744207546641,92.09,77773.2485,4.9,0.88792,6e-05,6.69979]
[1744207548500,92.08,77713.3413,4.9,0.88437,6e-05,6.84529]
[1744207549504,92.05,77709.39,4.9,0.88422,6e-05,6.85137]
[1744207550505,92.01,77714.0311,4.9,0.88457,6e-05,6.83666]
[1744207551506,92.01,77716.8723,4.9,0.88475,6e-05,6.82939]
[1744207552507,92.01,77720.8996,4.9,0.885,6e-05,6.81924]
[1744207553508,92.0,77716.755,4.9,0.88476,6e-05,6.82905]
[1744207554509,92.0,77713.7893,4.9,0.88459,6e-05,6.83597]
[1744207555051,92.0,77713.7893,4.9,0.88459,6e-05,6.83597]
[1744207555510,91.97,77711.5293,4.9,0.88453,6e-05,6.83815]
[1744207556511,91.93,77707.145,4.9,0.88435,6e-05,6.84545]
[1744207557512,91.9,77704.9392,4.9,0.8843,6e-05,6.84752]
[1744207558513,91.87,77700.2991,4.9,0.8841,6e-05,6.85546]
[1744207559514,91.87,77708.5719,4.9,0.88461,6e-05,6.83488]
[1744207559772,91.87,77708.5719,4.9,0.88461,6e-05,6.83488]
[1744207559791,91.87,77708.5719,4.9,0.88461,6e-05,6.83488]
[1744207562521,91.86,77716.8118,4.9,0.88511,6e-05,6.8144]
[1744207563554,91.86,77716.8118,4.9,0.88511,6e-05,6.8144]
[1744207564364,91.86,77716.8118,4.9,0.88512,6e-05,6.81413]
[1744207565449,91.86,77716.8118,4.9,0.88512,6e-05,6.81413]
[1744207565597,91.86,77716.8118,4.9,0.88512,6e-05,6.81413]
[1744207564958,91.86,77716.8118,4.9,0.88512,6e-05,6.81381]
[1744207565694,91.86,77716.8118,4.9,0.88512,6e-05,6.81381]
[1744207565797,91.86,77716.8118,4.9,0.88512,6e-05,6.81381]
[1744207567527,91.85,77664.0197,4.9,0.88193,6e-05,6.94303]
[1744207568527,91.85,77642.0478,4.9,0.88059,6e-05,6.99632]
[1744207569530,91.84,77642.6482,4.9,0.88064,6e-05,6.99441]
[1744207571841,91.83,77635.4982,4.9,0.88022,6e-05,7.01132]
[1744207572848,91.83,77635.0809,4.9,0.8802,6e-05,7.01206]
[1744207574536,91.83,77641.0144,4.9,0.88058,6e-05,6.99683]
[1744207575537,91.82,77636.302,4.9,0.8803,6e-05,7.00813]
[1744207576538,91.82,77630.8133,4.9,0.87996,6e-05,7.02133]
[1744207578540,91.81,77638.9328,4.9,0.88048,6e-05,7.00063]
[1744207579541,91.81,77632.1527,4.9,0.88007,6e-05,7.01703]
[1744207582472,91.81,77632.1527,4.9,0.88007,6e-05,7.01703]
[1744207582544,91.77,77626.9827,4.9,0.87984,6e-05,7.02627]
[1744207583042,91.77,77626.9827,4.9,0.87984,6e-05,7.02627]
[1744207583545,91.77,77630.6727,4.9,0.88007,6e-05,7.01682]
[1744207584427,91.77,77630.6727,4.9,0.88007,6e-05,7.01682]
[1744207584546,91.77,77599.1434,4.9,0.87811,6e-05,7.09444]
[1744207585959,91.76,77599.1434,4.9,0.87812,6e-05,7.09401]
[1744207586633,91.76,77599.1434,4.9,0.87812,6e-05,7.09401]
[1744207587101,91.76,77599.1434,4.9,0.87812,6e-05,7.09401]
[1744207587225,91.76,77599.1434,4.9,0.87812,6e-05,7.09401]
[1744207587652,91.76,77599.1434,4.9,0.87812,6e-05,7.09401]
[1744207588358,91.76,77599.1434,4.9,0.87812,6e-05,7.09401]
[1744207588585,91.76,77599.1434,4.9,0.87812,6e-05,7.09401]
[1744207588486,91.76,77599.1434,4.9,0.87813,6e-05,7.09365]
[1744207588688,91.76,77599.1434,4.9,0.87813,6e-05,7.09365]
[1744207588887,91.76,77599.1434,4.9,0.87813,6e-05,7.09365]
[1744207588965,91.76,77599.1434,4.9,0.87813,6e-05,7.09365]
[1744207589556,91.75,77516.9691,4.9,0.8729,6e-05,7.29743]
[1744207590557,91.75,77507.8294,4.9,0.87232,6e-05,7.31976]
[1744207590874,91.75,77507.8294,4.9,0.87232,6e-05,7.31976]
[1744207591019,91.75,77507.8294,4.9,0.87243,6e-05,7.31211]
[1744207592253,91.75,77507.8294,4.9,0.87243,6e-05,7.31211]
[1744207592308,91.74,77507.8294,4.9,0.87244,6e-05,7.31163]
[1744207593030,91.74,77507.8294,4.9,0.87244,6e-05,7.31163]
[1744207593578,91.74,77493.8998,4.9,0.87154,7e-05,7.34601]
[1744207594043,91.74,77493.8998,4.9,0.87155,7e-05,7.3456]
[1744207594890,91.74,77493.8998,4.9,0.87155,7e-05,7.3456]
[1744207596294,91.73,77493.8998,4.9,0.87156,7e-05,7.34517]
[1744207597587,91.72,77491.1958,4.9,0.87141,7e-05,7.35109]
[1744207598587,91.68,77494.0802,4.9,0.87169,7e-05,7.33995]
[1744207600096,91.68,77495.3048,4.9,0.87179,7e-05,7.33614]
[1744207601103,91.67,77503.5785,4.9,0.87234,7e-05,7.31512]
[1744207602591,91.64,77498.6186,4.9,0.87211,7e-05,7.32382]
[1744207602700,91.64,77498.6186,4.9,0.87211,7e-05,7.32382]
[1744207602856,91.64,77498.6186,4.9,0.87211,7e-05,7.32382]
[1744207603145,91.63,77498.6186,4.9,0.87212,7e-05,7.3235]
[1744207604300,91.63,77498.6186,4.9,0.87212,7e-05,7.3235]
[1744207604485,91.63,77498.6186,4.9,0.87213,7e-05,7.32321]
[1744207604816,91.63,77498.6186,4.9,0.87213,7e-05,7.32321]
[1744207605597,91.59,77535.4385,4.9,0.87461,6e-05,7.22733]
[1744207607174,91.58,77535.4385,4.9,0.87462,6e-05,7.22676]
[1744207607862,91.58,77535.4385,4.9,0.87462,6e-05,7.22676]
[1744207608181,91.55,77535.4385,4.9,0.8747,6e-05,7.22361]
[1744207609189,91.52,77556.3656,4.9,0.87612,6e-05,7.16819]
[1744207610195,91.49,77568.5229,4.9,0.87697,6e-05,7.13473]
[1744207611202,91.46,77585.93,4.9,0.87815,6e-05,7.08827]
[1744207612563,91.46,77585.93,4.9,0.87815,6e-05,7.08827]
[1744207612604,91.46,77594.5963,4.9,0.8787,6e-05,7.06674]
[1744207613685,91.42,77594.5963,4.9,0.87878,6e-05,7.06328]
[1744207613757,91.42,77594.5963,4.9,0.87878,6e-05,7.06328]
[1744207613843,91.42,77594.5963,4.9,0.87878,6e-05,7.06328]
[1744207613933,91.42,77594.5963,4.9,0.87878,6e-05,7.06328]
[1744207614650,91.42,77594.5963,4.9,0.87878,6e-05,7.06328]
[1744207614763,91.42,77594.5963,4.9,0.87878,6e-05,7.06328]
[1744207614224,91.42,77594.5963,4.9,0.8788,6e-05,7.06264]
[1744207615431,91.42,77594.5963,4.9,0.8788,6e-05,7.06264]
[1744207615541,91.42,77594.5963,4.9,0.8788,6e-05,7.06264]
[1744207615566,91.42,77594.5963,4.9,0.8788,6e-05,7.06264]
[1744207615607,91.42,77612.9284,4.9,0.87995,6e-05,7.01713]
[1744207616331,91.42,77612.9284,4.9,0.87995,6e-05,7.01713]
[1744207616404,91.42,77612.9284,4.9,0.87995,6e-05,7.01713]
[1744207616456,91.42,77612.9284,4.9,0.87995,6e-05,7.01713]
[1744207616497,91.42,77612.9284,4.9,0.87995,6e-05,7.01713]
[1744207616539,91.42,77612.9284,4.9,0.87995,6e-05,7.01713]
[1744207616553,91.42,77612.9284,4.9,0.87995,6e-05,7.01713]
[1744207616568,91.42,77612.9284,4.9,0.87995,6e-05,7.01713]
[1744207616608,91.41,77627.5734,4.9,0.88088,6e-05,6.98011]
[1744207616975,91.41,77627.5734,4.9,0.88088,6e-05,6.98011]
[1744207617014,91.41,77627.5734,4.9,0.88088,6e-05,6.98011]
[1744207617118,91.41,77627.5734,4.9,0.88088,6e-05,6.98011]
[1744207617133,91.41,77627.5734,4.9,0.88088,6e-05,6.98011]
[1744207617609,91.41,77629.9562,4.9,0.88103,6e-05,6.97392]
[1744207619261,91.4,77625.1139,4.9,0.88075,6e-05,6.98524]
[1744207620272,91.4,77628.5346,4.9,0.88097,6e-05,6.97639]
[1744207620851,91.4,77628.5346,4.9,0.88097,6e-05,6.97639]
[1744207621279,91.4,77628.5346,4.9,0.88097,6e-05,6.97639]
[1744207622251,91.4,77628.5346,4.9,0.88097,6e-05,6.97639]
[1744207623617,91.33,77606.8866,4.9,0.87979,6e-05,7.02314]
[1744207624305,91.33,77606.8866,4.9,0.8798,6e-05,7.02277]
[1744207625313,91.32,77577.0485,4.9,0.87793,6e-05,7.09658]
[1744207626670,91.32,77577.0485,4.9,0.87793,6e-05,7.09658]
[1744207626319,91.32,77566.4321,4.9,0.87727,6e-05,7.12266]
[1744207627326,91.29,77566.4321,4.9,0.87735,6e-05,7.1193]
[1744207628333,91.25,77586.4418,4.9,0.8787,6e-05,7.06598]
[1744207629340,91.25,77582.3728,4.9,0.87845,6e-05,7.07573]
[1744207630424,91.25,77582.3728,4.9,0.87845,6e-05,7.07573]
[1744207630439,91.21,77582.3728,4.9,0.87854,6e-05,7.07208]
[1744207631354,91.21,77557.6519,4.9,0.87698,6e-05,7.13338]
[1744207631669,91.21,77557.6519,4.9,0.87698,6e-05,7.13338]
[1744207632361,91.2,77557.6519,4.9,0.87699,6e-05,7.13298]
[1744207633368,91.2,77544.8386,4.9,0.87619,6e-05,7.16457]
[1744207634629,91.19,77541.5392,4.9,0.87599,6e-05,7.17199]
[1744207636082,91.19,77541.5392,4.9,0.87599,6e-05,7.17199]
[1744207636159,91.19,77541.5392,4.9,0.87599,6e-05,7.17199]
[1744207636631,91.19,77541.5392,4.9,0.876,6e-05,7.17163]
[1744207637501,91.19,77541.5392,4.9,0.876,6e-05,7.17163]
[1744207637580,91.19,77541.5392,4.9,0.876,6e-05,7.17163]
[1744207637599,91.19,77541.5392,4.9,0.87601,6e-05,7.17132]
[1744207638417,91.18,77555.4358,4.9,0.87691,6e-05,7.13626]
[1744207639449,91.18,77555.4358,4.9,0.87691,6e-05,7.13626]
[1744207639475,91.18,77555.4358,4.9,0.87691,6e-05,7.13594]
[1744207640432,91.18,77534.5225,4.9,0.87559,6e-05,7.18786]
[1744207641862,91.18,77534.5225,4.9,0.87559,6e-05,7.18786]
[1744207642457,91.17,77534.5225,4.9,0.8756,6e-05,7.18747]
[1744207643464,91.15,77507.7697,4.9,0.87393,6e-05,7.25189]
[1744207644471,91.14,77489.8563,4.9,0.87278,7e-05,7.2965]
[1744207646489,91.14,77460.6496,4.9,0.87087,7e-05,7.36962]
[1744207647498,91.14,77468.5105,4.9,0.87139,7e-05,7.34951]
[1744207648647,91.13,77494.5249,4.9,0.87311,7e-05,7.28354]
[1744207649648,91.13,77504.3251,4.9,0.87376,6e-05,7.25869]
[1744207651531,91.12,77495.9444,4.9,0.87332,7e-05,7.2718]
[1744207653546,91.12,77491.1728,4.9,0.87303,7e-05,7.28324]
[1744207654553,91.1,77502.8186,4.9,0.87383,6e-05,7.25211]
[1744207655655,91.1,77475.4208,4.9,0.87205,7e-05,7.32067]
[1744207655698,91.1,77475.4208,4.9,0.87205,7e-05,7.32067]
[1744207655835,91.1,77475.4208,4.9,0.87205,7e-05,7.32067]
[1744207656578,91.09,77475.4208,4.9,0.87206,7e-05,7.32032]
[1744207658126,91.09,77475.4208,4.9,0.87207,7e-05,7.31994]
[1744207658595,91.09,77475.4208,4.9,0.87207,7e-05,7.31994]
[1744207659185,91.09,77475.4208,4.9,0.87207,7e-05,7.31994]
[1744207659575,91.09,77475.4208,4.9,0.87207,7e-05,7.31994]
[1744207659602,91.08,77475.4208,4.9,0.87209,7e-05,7.31897]
[1744207660610,91.08,77407.6768,4.9,0.86759,7e-05,7.48975]
[1744207661108,91.08,77407.6768,4.9,0.86759,7e-05,7.48975]
[1744207661618,91.08,77407.6768,4.9,0.8676,7e-05,7.48931]
[1744207662312,91.08,77407.6768,4.9,0.8676,7e-05,7.48931]
[1744207662625,91.07,77407.6768,4.9,0.86761,7e-05,7.48896]
[1744207663632,91.07,77366.6206,4.9,0.86484,7e-05,7.5924]
[1744207664641,91.07,77346.0739,4.9,0.86344,7e-05,7.6441]
[1744207665646,91.07,77353.6984,4.9,0.86396,7e-05,7.62478]
[1744207667661,91.05,77361.1292,4.9,0.8645,7e-05,7.60479]
[1744207667887,91.05,77361.1292,4.9,0.8645,7e-05,7.60479]
[1744207669674,91.05,77416.9143,4.9,0.8683,7e-05,7.46309]
[1744207670219,91.05,77416.9143,4.9,0.8683,7e-05,7.46309]
[1744207670681,91.02,77416.9143,4.9,0.86836,7e-05,7.46054]
[1744207671072,91.02,77416.9143,4.9,0.86836,7e-05,7.46054]
[1744207671137,91.02,77416.9143,4.9,0.86836,7e-05,7.46054]
[1744207671234,90.99,77416.9143,4.9,0.86845,7e-05,7.45704]
[1744207672144,90.99,77416.9143,4.9,0.86845,7e-05,7.45704]
[1744207672688,90.98,77461.194,4.9,0.8714,7e-05,7.345]
[1744207673689,90.98,77480.2505,4.9,0.87266,7e-05,7.29672]
[1744207674419,90.98,77480.2505,4.9,0.87266,7e-05,7.29672]
[1744207674435,90.98,77480.2505,4.9,0.87267,7e-05,7.2964]
[1744207675692,90.94,77506.3003,4.9,0.87446,6e-05,7.22728]
[1744207676692,90.9,77500.219,4.9,0.87416,7e-05,7.23881]
[1744207676812,90.9,77500.219,4.9,0.87416,7e-05,7.23881]
[1744207677694,90.9,77491.1251,4.9,0.87358,7e-05,7.26128]
[1744207678694,90.85,77474.7623,4.9,0.87262,7e-05,7.29793]
[1744207679695,90.81,77472.1476,4.9,0.87256,7e-05,7.29996]
[1744207680696,90.76,77468.2376,4.9,0.87242,7e-05,7.30522]
[1744207683699,90.76,77442.241,4.9,0.87072,7e-05,7.37016]
[1744207684700,90.72,77431.2195,4.9,0.87008,7e-05,7.39443]
[1744207685701,90.69,77434.8002,4.9,0.8704,7e-05,7.38196]
[1744207686702,90.68,77440.1608,4.9,0.87077,7e-05,7.36807]
[1744207687703,90.68,77450.1859,4.9,0.87144,7e-05,7.34243]
[1744207688704,90.68,77458.4854,4.9,0.872,7e-05,7.3212]
[1744207689705,90.67,77460.6436,4.9,0.87214,7e-05,7.3155]
[1744207690706,90.67,77466.5279,4.9,0.87254,7e-05,7.30041]
[1744207690888,90.67,77466.5279,4.9,0.87254,7e-05,7.30041]
[1744207690934,90.67,77466.5279,4.9,0.87254,7e-05,7.30015]
[1744207692710,90.67,77441.2157,4.9,0.87088,7e-05,7.36383]
[1744207692842,90.67,77441.2157,4.9,0.87088,7e-05,7.36383]
[1744207693711,90.66,77438.5616,4.9,0.87071,7e-05,7.37027]
[1744207694711,90.66,77420.2033,4.9,0.86949,7e-05,7.41642]
[1744207695712,90.66,77414.0412,4.9,0.86909,7e-05,7.43168]
[1744207696714,90.65,77412.8488,4.9,0.86902,7e-05,7.43434]
[1744207697236,90.65,77412.8488,4.9,0.86902,7e-05,7.43434]
[1744207697307,90.65,77412.8488,4.9,0.86903,7e-05,7.43398]
[1744207698715,90.65,77447.436,4.9,0.87134,7e-05,7.3461]
[1744207699717,90.64,77455.0004,4.9,0.87185,7e-05,7.3266]
[1744207700718,90.64,77457.2,4.9,0.87201,7e-05,7.32071]
[1744207701447,90.64,77457.2,4.9,0.87201,7e-05,7.32071]
[1744207701536,90.64,77457.2,4.9,0.87201,7e-05,7.32044]
[1744207702720,90.63,77440.2692,4.9,0.8709,7e-05,7.36296]
[1744207703721,90.63,77431.3313,4.9,0.87031,7e-05,7.38525]
[1744207704154,90.63,77431.3313,4.9,0.87031,7e-05,7.38525]
[1744207704239,90.63,77431.3313,4.9,0.87032,7e-05,7.38489]
[1744207704928,90.62,77425.9358,4.9,0.86997,7e-05,7.39827]
[1744207705936,90.62,77432.8643,4.9,0.87044,7e-05,7.38038]
[1744207707333,90.62,77432.8643,4.9,0.87044,7e-05,7.38038]
[1744207707725,90.62,77435.6002,4.9,0.87063,7e-05,7.37313]
[1744207708726,90.61,77438.3733,4.9,0.87082,7e-05,7.36574]
[1744207708957,90.61,77438.3733,4.9,0.87083,7e-05,7.3654]
[1744207710355,90.61,77438.3733,4.9,0.87083,7e-05,7.3654]
[1744207710387,90.61,77438.3733,4.9,0.87083,7e-05,7.3654]
[1744207710448,90.61,77438.3733,4.9,0.87083,7e-05,7.3654]
[1744207710547,90.61,77438.3733,4.9,0.87084,7e-05,7.36512]
[1744207711398,90.61,77438.3733,4.9,0.87095,7e-05,7.35721]
[1744207712730,90.6,77488.8002,4.9,0.87428,7e-05,7.22951]
[1744207712985,90.6,77488.8002,4.9,0.87429,7e-05,7.22924]
[1744207713992,90.6,77476.1763,4.9,0.87347,7e-05,7.26081]
[1744207714999,90.59,77469.5029,4.9,0.87304,7e-05,7.2774]
[1744207716736,90.59,77480.2218,4.9,0.87374,7e-05,7.25012]
[1744207717322,90.59,77480.2218,4.9,0.87374,7e-05,7.25012]
[1744207717342,90.59,77480.2218,4.9,0.87375,7e-05,7.24987]
[1744207718738,90.59,77453.4897,4.9,0.872,7e-05,7.31718]
[1744207720740,90.58,77454.6051,4.9,0.87209,7e-05,7.31383]
[1744207721741,90.58,77466.7055,4.9,0.87289,7e-05,7.28299]
[1744207723057,90.58,77471.1324,4.9,0.87319,7e-05,7.27133]
[1744207724745,90.57,77456.144,4.9,0.87221,7e-05,7.30895]
[1744207725746,90.57,77459.127,4.9,0.87242,7e-05,7.30114]
[1744207726747,90.57,77468.1527,4.9,0.87302,7e-05,7.27809]
[1744207728749,90.56,77455.1688,4.9,0.87217,7e-05,7.31041]
[1744207730174,90.56,77457.7703,4.9,0.87235,7e-05,7.30356]
[1744207731244,90.56,77457.7703,4.9,0.87235,7e-05,7.30356]
[1744207731752,90.56,77453.8757,4.9,0.8721,7e-05,7.31313]
[1744207732753,90.55,77504.9074,4.9,0.87545,6e-05,7.18379]
[1744207734818,90.55,77504.9074,4.9,0.87545,6e-05,7.18379]
[1744207734151,90.55,77504.9074,4.9,0.87546,6e-05,7.1836]
[1744207735217,90.55,77504.9074,4.9,0.87546,6e-05,7.1836]
[1744207736168,90.55,77515.0473,4.9,0.87612,6e-05,7.15785]
[1744207737760,90.55,77567.5432,4.9,0.87947,6e-05,7.0259]
[1744207738761,90.55,77568.6393,4.9,0.87955,6e-05,7.0231]
[1744207740780,90.55,77568.6393,4.9,0.87955,6e-05,7.02306]
[1744207740206,90.55,77571.1266,4.9,0.8797,6e-05,7.01682]
[1744207741764,90.55,77580.6151,4.9,0.88031,6e-05,6.99278]
[1744207743766,90.54,77575.9179,4.9,0.88002,6e-05,7.00429]
[1744207744584,90.54,77575.9179,4.9,0.88002,6e-05,7.00429]
[1744207744588,90.54,77575.9179,4.9,0.88002,6e-05,7.00429]
[1744207744658,90.54,77575.9179,4.9,0.88002,6e-05,7.00429]
[1744207744685,90.54,77575.9179,4.9,0.88002,6e-05,7.00414]
[1744207745769,90.54,77574.937,4.9,0.87996,6e-05,7.00645]
[1744207748773,90.54,77596.6522,4.9,0.88134,6e-05,6.95168]
[1744207748986,90.54,77596.6522,4.9,0.88134,6e-05,6.95168]
[1744207749775,90.53,77602.5698,4.9,0.88171,6e-05,6.93676]
[1744207751776,90.53,77595.021,4.9,0.88125,6e-05,6.95529]
[1744207752777,90.53,77600.8621,4.9,0.88162,6e-05,6.94052]
[1744207753778,90.53,77603.5956,4.9,0.88179,6e-05,6.93353]
[1744207754393,90.53,77603.5956,4.9,0.88179,6e-05,6.93353]
[1744207755781,90.53,77609.1913,4.9,0.88214,6e-05,6.91942]
[1744207756781,90.53,77613.1235,4.9,0.88239,6e-05,6.90948]
[1744207757336,90.52,77613.1235,4.9,0.8824,6e-05,6.9093]
[1744207758343,90.52,77595.8173,4.9,0.88132,6e-05,6.95234]
[1744207759784,90.52,77564.6888,4.9,0.87937,6e-05,7.0299]
[1744207759883,90.52,77564.6888,4.9,0.87937,6e-05,7.0299]
[1744207760073,90.52,77564.6888,4.9,0.87937,6e-05,7.0299]
[1744207760359,90.52,77564.6888,4.9,0.87937,6e-05,7.0299]
[1744207761364,90.52,77564.6888,4.9,0.87937,6e-05,7.02978]
[1744207762372,90.52,77555.3298,4.9,0.87878,6e-05,7.05312]
[1744207763788,90.51,77538.4921,4.9,0.87772,6e-05,7.09512]
[1744207764792,90.51,77533.3385,4.9,0.87739,6e-05,7.10788]
[1744207765793,90.51,77522.0285,4.9,0.87667,6e-05,7.13614]
[1744207766794,90.51,77519.3516,4.9,0.8765,6e-05,7.14266]
[1744207767795,90.5,77520.1151,4.9,0.87656,6e-05,7.14052]
[1744207769797,90.5,77518.746,4.9,0.87648,6e-05,7.14353]
[1744207770798,90.5,77516.8857,4.9,0.87637,6e-05,7.14799]
[1744207771799,90.5,77518.2991,4.9,0.87657,6e-05,7.13656]
[1744207772800,90.49,77514.6007,4.9,0.87634,6e-05,7.14566]
[1744207773801,90.49,77516.4226,4.9,0.87646,6e-05,7.14085]
[1744207774802,90.49,77517.6499,4.9,0.87654,6e-05,7.13754]
[1744207776804,90.49,77503.2707,4.9,0.87562,6e-05,7.17353]
[1744207777373,90.49,77503.2707,4.9,0.87562,6e-05,7.17353]
[1744207777805,90.48,77499.7774,4.9,0.87541,6e-05,7.18179]
[1744207779810,90.48,77504.1677,4.9,0.87571,6e-05,7.17018]
[1744207780811,90.47,77503.4106,4.9,0.87566,6e-05,7.17182]
[1744207781812,90.47,77508.6913,4.9,0.87601,6e-05,7.15825]
[1744207782813,90.47,77518.513,4.9,0.87665,6e-05,7.13328]
[1744207785816,90.45,77512.3022,4.9,0.87631,6e-05,7.14656]
[1744207786544,90.44,77512.3022,4.9,0.87631,6e-05,7.14633]
[1744207787819,90.44,77493.9062,4.9,0.87513,7e-05,7.19259]
[1744207788558,90.44,77493.9062,4.9,0.87513,7e-05,7.1923]
[1744207789565,90.44,77475.7549,4.9,0.87395,7e-05,7.23795]
[1744207790581,90.44,77498.0147,4.9,0.87541,6e-05,7.18171]
[1744207792824,90.43,77490.1611,4.9,0.87491,7e-05,7.20084]
[1744207793692,90.43,77490.1611,4.9,0.87491,7e-05,7.20084]
[1744207793773,90.43,77490.1611,4.9,0.87491,7e-05,7.20084]
[1744207794829,90.42,77463.9643,4.9,0.87321,7e-05,7.26662]
[1744207796620,90.42,77458.4193,4.9,0.87285,7e-05,7.28046]
[1744207798634,90.42,77467.6471,4.9,0.87347,7e-05,7.2564]
[1744207799641,90.41,77474.4942,4.9,0.87393,7e-05,7.23878]
[1744207800653,90.41,77471.982,4.9,0.87377,7e-05,7.24513]
[1744207801733,90.41,77471.982,4.9,0.87377,7e-05,7.24513]
[1744207801830,90.41,77471.982,4.9,0.87378,7e-05,7.24447]
[1744207802837,90.4,77450.1418,4.9,0.87235,7e-05,7.29943]
[1744207804681,90.4,77450.1418,4.9,0.87237,7e-05,7.29878]
[1744207805688,90.39,77433.0358,4.9,0.87124,7e-05,7.34183]
[1744207806695,90.39,77423.0253,4.9,0.87057,7e-05,7.36724]
[1744207809022,90.39,77423.0253,4.9,0.87057,7e-05,7.36724]
[1744207809855,90.39,77487.4994,4.9,0.87484,7e-05,7.20331]
[1744207810729,90.39,77487.4994,4.9,0.87485,7e-05,7.20325]
[1744207811736,90.39,77527.6901,4.9,0.87745,6e-05,7.10177]
[1744207812744,90.38,77530.3422,4.9,0.87762,6e-05,7.09493]
[1744207813750,90.38,77525.9567,4.9,0.87734,6e-05,7.10582]
[1744207814757,90.38,77530.5913,4.9,0.87765,6e-05,7.09399]
[1744207815765,90.38,77532.7188,4.9,0.87779,6e-05,7.0885]
[1744207816771,90.38,77536.3314,4.9,0.87802,6e-05,7.07925]
[1744207817779,90.38,77531.1563,4.9,0.87769,6e-05,7.09218]
[1744207818786,90.38,77524.3784,4.9,0.87726,6e-05,7.10916]
[1744207819794,90.38,77524.6287,4.9,0.87728,6e-05,7.10839]
[1744207820800,90.38,77536.8458,4.9,0.87806,6e-05,7.07756]
[1744207821905,90.38,77536.8458,4.9,0.87806,6e-05,7.07756]
[1744207821807,90.37,77529.3389,4.9,0.87759,6e-05,7.09632]
[1744207823821,90.37,77519.0931,4.9,0.87694,6e-05,7.12175]
[1744207824828,90.37,77525.8513,4.9,0.87737,6e-05,7.10457]
[1744207826026,90.37,77564.1752,4.9,0.87982,6e-05,7.00794]
[1744207826990,90.37,77564.1752,4.9,0.87982,6e-05,7.00794]
[1744207827006,90.37,77564.1752,4.9,0.87982,6e-05,7.00794]
[1744207827027,90.36,77576.9152,4.9,0.88063,6e-05,6.97581]
[1744207827317,90.36,77576.9152,4.9,0.88063,6e-05,6.97581]
[1744207827532,90.36,77576.9152,4.9,0.88063,6e-05,6.97581]
[1744207827739,90.36,77576.9152,4.9,0.88063,6e-05,6.97581]
[1744207827865,90.36,77576.9152,4.9,0.88064,6e-05,6.97566]
[1744207829831,90.36,77576.9151,4.9,0.88064,6e-05,6.97554]
[1744207829879,90.36,77576.9151,4.9,0.88064,6e-05,6.9754]
[1744207830886,90.36,77579.1757,4.9,0.88079,6e-05,6.96953]
[1744207833914,90.35,77587.3023,4.9,0.88142,6e-05,6.94102]
[1744207834921,90.35,77597.8654,4.9,0.88208,6e-05,6.9144]
[1744207835928,90.35,77597.8653,4.9,0.88209,6e-05,6.91434]
[1744207836936,90.35,77626.609,4.9,0.88387,6e-05,6.84243]
[1744207838950,90.35,77634.4973,4.9,0.88436,6e-05,6.82264]
[1744207839957,90.35,77645.4736,4.9,0.88504,6e-05,6.79518]
[1744207840964,90.35,77647.6494,4.9,0.88518,6e-05,6.78966]
[1744207842978,90.35,77639.6129,4.9,0.88469,6e-05,6.80941]
[1744207844024,90.34,77624.0344,4.9,0.88373,6e-05,6.84812]
[1744207844995,90.34,77625.6536,4.9,0.88383,6e-05,6.84408]
[1744207848016,90.34,77622.4444,4.9,0.88364,6e-05,6.85168]
[1744207849023,90.34,77637.4319,4.9,0.88457,6e-05,6.81418]
[1744207850032,90.33,77639.6036,4.9,0.88472,6e-05,6.80811]
[1744207851038,90.33,77630.0336,4.9,0.88413,6e-05,6.8319]
[1744207852046,90.33,77611.1966,4.9,0.88297,6e-05,6.87881]
[1744207853053,90.33,77593.8667,4.9,0.88189,6e-05,6.92202]
[1744207854060,90.33,77587.8546,4.9,0.88152,6e-05,6.93693]
[1744207855067,90.33,77589.7542,4.9,0.88164,6e-05,6.93201]
[1744207856074,90.32,77587.5836,4.9,0.88151,6e-05,6.9373]
[1744207857081,90.32,77588.4036,4.9,0.88157,6e-05,6.93508]
[1744207858090,90.32,77586.3644,4.9,0.88144,6e-05,6.94019]
[1744207859097,90.32,77586.3644,4.9,0.88144,6e-05,6.93991]
[1744207860102,90.32,77629.8321,4.9,0.88415,6e-05,6.83112]
[1744207862080,90.32,77629.8321,4.9,0.88415,6e-05,6.83112]
[1744207862104,90.32,77630.092,4.9,0.88417,6e-05,6.83026]
[1744207863677,90.32,77630.092,4.9,0.88417,6e-05,6.83026]
[1744207863987,90.32,77630.092,4.9,0.88417,6e-05,6.83026]
[1744207864053,90.32,77630.092,4.9,0.88417,6e-05,6.83026]
[1744207864106,90.32,77669.8292,4.9,0.88661,6e-05,6.7312]
[1744207865108,90.32,77714.6441,4.9,0.8893,6e-05,6.62018]
[1744207868111,90.32,77686.6352,4.9,0.88762,6e-05,6.6897]
[1744207869114,90.32,77682.599,4.9,0.88737,6e-05,6.69976]
[1744207871116,90.32,77674.2448,4.9,0.88687,6e-05,6.72061]
[1744207872117,90.32,77671.817,4.9,0.88672,6e-05,6.72662]
[1744207873119,90.32,77669.2056,4.9,0.88656,6e-05,6.73307]
[1744207874120,90.32,77662.5803,4.9,0.88616,6e-05,6.74948]
[1744207875122,90.32,77651.1292,4.9,0.88546,6e-05,6.77788]
[1744207876123,90.32,77646.2262,4.9,0.88517,6e-05,6.78997]
[1744207876333,90.32,77646.2262,4.9,0.88517,6e-05,6.78997]
[1744207877488,90.32,77646.2262,4.9,0.88517,6e-05,6.78997]
[1744207877490,90.32,77646.2262,4.9,0.88517,6e-05,6.78978]
[1744207878606,90.32,77646.2262,4.9,0.88517,6e-05,6.78978]
[1744207878703,90.32,77646.2262,4.9,0.88517,6e-05,6.78973]
[1744207880127,90.31,77608.1948,4.9,0.88282,6e-05,6.88459]
[1744207881128,90.31,77602.049,4.9,0.88244,6e-05,6.89986]
[1744207882129,90.31,77588.7934,4.9,0.88162,6e-05,6.93291]
[1744207883130,90.31,77584.8208,4.9,0.88137,6e-05,6.9427]
[1744207884131,90.31,77582.138,4.9,0.88121,6e-05,6.94932]
[1744207887134,90.31,77590.79,4.9,0.88176,6e-05,6.92725]
[1744207888135,90.3,77632.4304,4.9,0.88435,6e-05,6.82285]
[1744207889136,90.3,77626.5641,4.9,0.884,6e-05,6.83735]
[1744207890144,90.3,77630.9824,4.9,0.88427,6e-05,6.82618]
[1744207892146,90.3,77626.5877,4.9,0.88411,6e-05,6.82927]
[1744207893147,90.3,77621.6699,4.9,0.88381,6e-05,6.8414]
[1744207894153,90.29,77619.663,4.9,0.88369,6e-05,6.84625]
[1744207895154,90.29,77621.0376,4.9,0.88378,6e-05,6.84266]
[1744207896155,90.29,77625.73,4.9,0.88407,6e-05,6.8308]
[1744207897169,90.29,77623.0848,4.9,0.88391,6e-05,6.83726]
[1744207897363,90.29,77623.0848,4.9,0.88391,6e-05,6.83726]
[1744207898169,90.29,77632.7385,4.9,0.88451,6e-05,6.81304]
[1744207899170,90.29,77640.2716,4.9,0.88498,6e-05,6.79416]
[1744207900038,90.29,77640.2716,4.9,0.88498,6e-05,6.79416]
[1744207901172,90.29,77641.5275,4.9,0.88506,6e-05,6.79094]
[1744207902460,90.29,77641.5275,4.9,0.88506,6e-05,6.79094]
[1744207903176,90.29,77659.4049,4.9,0.88615,6e-05,6.7463]
[1744207903985,90.29,77659.4049,4.9,0.88615,6e-05,6.7463]
[1744207904177,90.29,77711.6835,4.9,0.88931,6e-05,6.61662]
[1744207904554,90.29,77711.6835,4.9,0.88931,6e-05,6.61662]
[1744207905179,90.29,77727.8255,4.9,0.89027,6e-05,6.57673]
[1744207906179,90.29,77727.2663,4.9,0.89024,6e-05,6.57799]
[1744207907181,90.28,77725.2908,4.9,0.89012,6e-05,6.58273]
[1744207908182,90.28,77713.2507,4.9,0.88941,6e-05,6.6123]
[1744207909488,90.28,77716.386,4.9,0.88961,6e-05,6.60412]
[1744207911207,90.28,77727.0107,4.9,0.89025,6e-05,6.57763]
[1744207911501,90.27,77727.0107,4.9,0.89025,6e-05,6.57742]
[1744207912508,90.27,77736.5907,4.9,0.89082,6e-05,6.55359]
[1744207913516,90.27,77741.4603,4.9,0.89112,6e-05,6.54137]
[1744207914523,90.27,77736.9423,4.9,0.89085,6e-05,6.5523]
[1744207917213,90.26,77732.3922,4.9,0.89059,6e-05,6.56318]
[1744207918214,90.26,77737.0098,4.9,0.89087,6e-05,6.5517]
[1744207918992,90.26,77737.0098,4.9,0.89087,6e-05,6.5517]
[1744207920568,90.27,77738.046,4.9,0.89093,6e-05,6.54929]
[1744207922223,90.27,77696.8372,4.9,0.88847,6e-05,6.65125]
[1744207923224,90.27,77690.3107,4.9,0.88808,6e-05,6.66742]
[1744207923997,90.27,77690.3107,4.9,0.88808,6e-05,6.66742]
[1744207924079,90.27,77690.3107,4.9,0.88808,6e-05,6.66746]
[1744207926227,90.27,77693.121,4.9,0.88824,6e-05,6.6609]
[1744207927228,90.27,77684.0055,4.9,0.88769,6e-05,6.68348]
[1744207928229,90.27,77681.6341,4.9,0.88754,6e-05,6.68933]
[1744207929230,90.27,77687.807,4.9,0.88792,6e-05,6.674]
[1744207930231,90.27,77704.4947,4.9,0.88892,6e-05,6.63269]
[1744207932233,90.27,77720.5435,4.9,0.88987,6e-05,6.59318]
[1744207933234,90.27,77724.7394,4.9,0.89012,6e-05,6.58292]
[1744207934235,90.27,77723.5892,4.9,0.89005,6e-05,6.58587]
[1744207936237,90.27,77721.363,4.9,0.88992,6e-05,6.59134]
[1744207937240,90.27,77727.3098,4.9,0.89027,6e-05,6.57677]
[1744207939242,90.28,77730.8735,4.9,0.89048,6e-05,6.56807]
[1744207941833,90.28,77730.8735,4.9,0.89048,6e-05,6.56807]
[1744207942045,90.28,77730.8735,4.9,0.89047,6e-05,6.56815]
[1744207942739,90.28,77726.0628,4.9,0.89019,6e-05,6.5801]
[1744207943747,90.28,77684.4602,4.9,0.8877,6e-05,6.683]
[1744207944754,90.28,77647.4323,4.9,0.88545,6e-05,6.77499]
[1744207945762,90.27,77644.7514,4.9,0.88529,6e-05,6.78159]
[1744207946768,90.27,77641.9951,4.9,0.88512,6e-05,6.78838]
[1744207947775,90.27,77642.8135,4.9,0.88517,6e-05,6.78628]
[1744207948782,90.27,77646.6477,4.9,0.88541,6e-05,6.77666]
[1744207950524,90.27,77647.2807,4.9,0.88545,6e-05,6.77501]
[1744207950797,90.27,77647.2807,4.9,0.88545,6e-05,6.77501]
[1744207951803,90.27,77639.1559,4.9,0.88506,6e-05,6.78753]
[1744207952810,90.27,77620.5426,4.9,0.88391,6e-05,6.83392]
[1744207954830,90.27,77623.4372,4.9,0.88409,6e-05,6.8266]
[1744207956840,90.27,77624.5507,4.9,0.88416,6e-05,6.82369]
[1744207957849,90.27,77622.4377,4.9,0.88404,6e-05,6.82884]
[1744207958855,90.27,77627.0178,4.9,0.88432,6e-05,6.8173]
[1744207959862,90.27,77629.3617,4.9,0.88447,6e-05,6.81134]
[1744207960869,90.27,77627.0721,4.9,0.88433,6e-05,6.81705]
[1744207961416,90.27,77627.0721,4.9,0.88433,6e-05,6.81705]
[1744207962287,90.26,77594.036,4.9,0.88228,6e-05,6.89955]
[1744207962533,90.26,77594.036,4.9,0.88228,6e-05,6.89955]
[1744207963163,90.26,77594.036,4.9,0.88228,6e-05,6.89955]
[1744207963303,90.26,77594.036,4.9,0.88228,6e-05,6.89955]
[1744207963285,90.26,77594.036,4.9,0.88228,6e-05,6.89955]
[1744207963637,90.26,77594.036,4.9,0.88228,6e-05,6.89955]
[1744207963892,90.26,77594.036,4.9,0.88228,6e-05,6.89938]
[1744207965290,90.26,77545.8269,4.9,0.87924,6e-05,7.02028]
[1744207966291,90.26,77538.0353,4.9,0.87875,6e-05,7.03974]
[1744207966951,90.26,77538.0353,4.9,0.87875,6e-05,7.03974]
[1744207967104,90.26,77538.0353,4.9,0.87875,6e-05,7.03974]
[1744207967114,90.26,77538.0353,4.9,0.87875,6e-05,7.03974]
[1744207967287,90.26,77538.0353,4.9,0.87875,6e-05,7.03974]
[1744207968296,90.24,77531.3031,4.9,0.87836,6e-05,7.05499]
[1744207969300,90.24,77528.8238,4.9,0.87821,6e-05,7.0611]
[1744207972302,90.22,77539.1875,4.9,0.87892,6e-05,7.03305]
[1744207973303,90.22,77545.4095,4.9,0.87932,6e-05,7.01725]
[1744207974079,90.22,77545.4095,4.9,0.87932,6e-05,7.01725]
[1744207974141,90.22,77545.4095,4.9,0.87932,6e-05,7.01715]
[1744207974969,90.22,77556.2812,4.9,0.88001,6e-05,6.98969]
[1744207977553,90.19,77555.9591,4.9,0.88006,6e-05,6.98774]
[1744207978317,90.19,77551.2429,4.9,0.87976,6e-05,6.99944]
[1744207978998,90.19,77551.2429,4.9,0.87977,6e-05,6.99927]
[1744207980319,90.19,77520.3936,4.9,0.8778,6e-05,7.07686]
[1744207982021,90.18,77512.1753,4.9,0.87728,6e-05,7.09715]
[1744207983028,90.18,77517.1092,4.9,0.8776,6e-05,7.08447]
[1744207984035,90.18,77518.3574,4.9,0.87769,6e-05,7.08099]
[1744207985042,90.17,77516.0487,4.9,0.87755,6e-05,7.08646]
[1744207986325,90.17,77512.8821,4.9,0.87736,6e-05,7.09409]
[1744207987327,90.17,77504.817,4.9,0.87684,6e-05,7.11419]
[1744207989070,90.16,77502.4959,4.9,0.87671,6e-05,7.11943]
[1744207989767,90.16,77502.4959,4.9,0.87671,6e-05,7.11943]
[1744207990212,90.16,77502.4959,4.9,0.87671,6e-05,7.11943]
[1744207990330,90.16,77490.9239,4.9,0.87596,7e-05,7.1487]
[1744207992091,90.16,77490.9239,4.9,0.87597,7e-05,7.14821]
[1744207993333,90.15,77448.793,4.9,0.87322,7e-05,7.25442]
[1744207994334,90.15,77442.893,4.9,0.87284,7e-05,7.26908]
[1744207995335,90.14,77441.5187,4.9,0.87276,7e-05,7.27225]
[1744207999141,90.14,77441.6143,4.9,0.87279,7e-05,7.27113]
[1744207999880,90.14,77441.6143,4.9,0.87279,7e-05,7.27113]
[1744208000147,90.13,77441.6143,4.9,0.87279,7e-05,7.27084]
[1744208001161,90.13,77451.5919,4.9,0.87345,7e-05,7.24549]
[1744208002168,90.13,77451.5919,4.9,0.87347,7e-05,7.24489]
[1744208003175,90.13,77407.2353,4.9,0.87052,7e-05,7.35751]
[1744208004182,90.12,77415.6259,4.9,0.87109,7e-05,7.33595]
[1744208006196,90.12,77416.6333,4.9,0.87117,7e-05,7.333]
[1744208007204,90.12,77414.6284,4.9,0.87104,7e-05,7.33792]
[1744208008211,90.12,77415.7912,4.9,0.87112,7e-05,7.33474]
[1744208009218,90.11,77405.3248,4.9,0.87042,7e-05,7.36116]
[1744208010225,90.11,77397.9458,4.9,0.86993,7e-05,7.37972]
[1744208011232,90.11,77396.8577,4.9,0.86997,7e-05,7.37458]
[1744208012239,90.11,77394.6481,4.9,0.86983,7e-05,7.37991]
[1744208013246,90.1,77396.518,4.9,0.86997,7e-05,7.37486]
[1744208014018,90.1,77396.518,4.9,0.86997,7e-05,7.37486]
[1744208014253,90.1,77396.518,4.9,0.86997,7e-05,7.37455]
[1744208015261,90.1,77383.4837,4.9,0.8691,7e-05,7.40743]
[1744208016269,90.1,77369.4616,4.9,0.86815,7e-05,7.44323]
[1744208017275,90.09,77369.4616,4.9,0.86817,7e-05,7.44263]
[1744208018282,90.09,77390.2478,4.9,0.86958,7e-05,7.38935]
[1744208019291,90.09,77399.3781,4.9,0.8702,7e-05,7.36588]
[1744208019592,90.09,77399.3781,4.9,0.8702,7e-05,7.36588]
[1744208020298,90.08,77399.3781,4.9,0.87021,7e-05,7.36565]
[1744208021306,90.08,77381.231,4.9,0.86899,7e-05,7.41164]
[1744208022377,90.08,77357.5342,4.9,0.86739,7e-05,7.47186]
[1744208024329,90.07,77364.5962,4.9,0.86788,7e-05,7.45325]
[1744208026343,90.07,77368.0822,4.9,0.86813,7e-05,7.44379]
[1744208027350,90.06,77366.7283,4.9,0.86805,7e-05,7.44698]
[1744208028357,90.04,77368.5829,4.9,0.86824,7e-05,7.43964]
[1744208029364,90.01,77370.9601,4.9,0.86847,7e-05,7.43106]
[1744208030371,89.99,77372.2783,4.9,0.86862,7e-05,7.42518]
[1744208031381,89.96,77370.9349,4.9,0.86859,7e-05,7.42618]
[1744208034402,89.96,77378.567,4.9,0.86913,7e-05,7.40598]
[1744208035409,89.95,77389.7179,4.9,0.86989,7e-05,7.37725]
[1744208036416,89.95,77375.4115,4.9,0.86893,7e-05,7.41354]
[1744208037423,89.95,77369.8648,4.9,0.86855,7e-05,7.42772]
[1744208038430,89.95,77369.8648,4.9,0.86856,7e-05,7.42723]
[1744208039433,89.93,77392.2904,4.9,0.87013,7e-05,7.36805]
[1744208040434,89.91,77390.504,4.9,0.87006,7e-05,7.37072]
[1744208041435,89.88,77374.8763,4.9,0.86906,7e-05,7.40831]
[1744208042436,89.88,77371.0344,4.9,0.8688,7e-05,7.41789]
[1744208043437,89.88,77365.3435,4.9,0.86842,7e-05,7.43219]
[1744208044438,89.88,77369.3674,4.9,0.8687,7e-05,7.42164]
[1744208045439,89.85,77376.5643,4.9,0.86925,7e-05,7.40099]
[1744208047441,89.83,77385.1279,4.9,0.86989,7e-05,7.37673]
[1744208048442,89.83,77392.7398,4.9,0.87041,7e-05,7.3571]
[1744208049443,89.83,77396.6142,4.9,0.87067,7e-05,7.34704]
[1744208054265,89.82,77396.7161,4.9,0.87069,7e-05,7.34644]
[1744208054422,89.82,77396.7161,4.9,0.87069,7e-05,7.34631]
[1744208054714,89.82,77393.9801,4.9,0.87051,7e-05,7.3533]
[1744208056330,89.82,77393.9801,4.9,0.87052,7e-05,7.35289]
[1744208057453,89.82,77304.7556,4.9,0.86441,7e-05,7.58138]
[1744208059455,89.81,77302.8497,4.9,0.86429,7e-05,7.58583]
[1744208060456,89.81,77299.4489,4.9,0.86406,7e-05,7.59434]
[1744208060854,89.81,77299.4489,4.9,0.86406,7e-05,7.59434]
[1744208061070,89.81,77299.4489,4.9,0.86406,7e-05,7.59434]
[1744208061457,89.81,77297.8878,4.9,0.86396,7e-05,7.59811]
[1744208062458,89.81,77291.0466,4.9,0.86348,7e-05,7.6155]
[1744208063633,89.8,77282.2611,4.9,0.86288,7e-05,7.63757]
[1744208064640,89.77,77279.9976,4.9,0.8628,7e-05,7.64059]
[1744208068027,89.74,77279.915,4.9,0.86288,7e-05,7.63749]
[1744208068291,89.74,77279.915,4.9,0.86288,7e-05,7.63749]
[1744208069466,89.73,77274.5582,4.9,0.86251,7e-05,7.65104]
[1744208070237,89.73,77274.5582,4.9,0.86251,7e-05,7.65104]
[1744208070383,89.73,77274.5582,4.9,0.86251,7e-05,7.6508]
[1744208071151,89.73,77274.5582,4.9,0.86251,7e-05,7.6508]
[1744208071472,89.73,77204.9335,4.9,0.85767,7e-05,7.82222]
[1744208072473,89.72,77198.3378,4.9,0.8572,7e-05,7.83895]
[1744208073474,89.72,77187.4705,4.9,0.85642,7e-05,7.86668]
[1744208074475,89.72,77179.9979,4.9,0.85589,7e-05,7.88569]
[1744208076480,89.71,77188.1696,4.9,0.8565,7e-05,7.86398]
[1744208077356,89.71,77188.1696,4.9,0.8565,7e-05,7.86398]
[1744208077453,89.71,77188.1696,4.9,0.8565,7e-05,7.86398]
[1744208078481,89.71,77221.5648,4.9,0.85892,7e-05,7.77725]
[1744208079482,89.7,77225.7618,4.9,0.85923,7e-05,7.76618]
[1744208080483,89.7,77221.2641,4.9,0.85892,7e-05,7.77749]
[1744208082485,89.66,77220.3335,4.9,0.85895,7e-05,7.77597]
[1744208083486,89.62,77221.4289,4.9,0.85913,7e-05,7.76934]
[1744208084064,89.62,77221.4289,4.9,0.85913,7e-05,7.76934]
[1744208085489,89.61,77245.7332,4.9,0.86089,7e-05,7.70588]
[1744208086047,89.61,77245.7332,4.9,0.86089,7e-05,7.70588]
[1744208086490,89.61,77255.2758,4.9,0.86157,7e-05,7.68097]
[1744208087491,89.61,77261.6737,4.9,0.86203,7e-05,7.6642]
[1744208091426,89.6,77262.0172,4.9,0.86207,7e-05,7.66275]
[1744208091484,89.6,77262.0172,4.9,0.86207,7e-05,7.66275]
[1744208092496,89.6,77290.8546,4.9,0.86411,7e-05,7.58786]
[1744208095501,89.59,77284.5751,4.9,0.86369,7e-05,7.60336]
[1744208095865,89.59,77284.5751,4.9,0.8637,7e-05,7.60309]
[1744208096871,89.59,77272.4153,4.9,0.86285,7e-05,7.6342]
[1744208097878,89.58,77276.807,4.9,0.86317,7e-05,7.62259]
[1744208098885,89.58,77275.2527,4.9,0.86307,7e-05,7.62628]
[1744208099892,89.58,77274.2376,4.9,0.863,7e-05,7.62863]
[1744208101215,89.58,77274.2376,4.9,0.863,7e-05,7.62863]
[1744208101509,89.57,77294.8861,4.9,0.86446,7e-05,7.57515]
[1744208102510,89.57,77299.5164,4.9,0.86479,7e-05,7.56299]
[1744208102916,89.57,77299.5164,4.9,0.86479,7e-05,7.56271]
[1744208103898,89.57,77299.5164,4.9,0.86479,7e-05,7.56271]
[1744208104747,89.57,77299.5164,4.9,0.86479,7e-05,7.56271]
[1744208105953,89.57,77311.3419,4.9,0.86562,7e-05,7.53225]
[1744208107800,89.57,77311.3419,4.9,0.86562,7e-05,7.53198]
[1744208108185,89.57,77311.3419,4.9,0.86562,7e-05,7.53198]
[1744208108252,89.57,77311.3419,4.9,0.86563,7e-05,7.53189]
[1744208109525,89.56,77373.5012,4.9,0.8699,7e-05,7.37194]
[1744208110522,89.56,77373.5012,4.9,0.8699,7e-05,7.37194]
[1744208110526,89.56,77367.7126,4.9,0.86951,7e-05,7.38666]
[1744208110623,89.56,77367.7126,4.9,0.86951,7e-05,7.38666]
[1744208110723,89.56,77367.7126,4.9,0.86951,7e-05,7.38666]
[1744208111527,89.56,77362.5286,4.9,0.86917,7e-05,7.39951]
[1744208112643,89.56,77362.5286,4.9,0.86917,7e-05,7.39951]
[1744208113529,89.56,77378.1615,4.9,0.87023,7e-05,7.35919]
[1744208114013,89.55,77378.1615,4.9,0.87024,7e-05,7.35904]
[1744208115020,89.55,77406.7466,4.9,0.87217,7e-05,7.28566]
[1744208116027,89.55,77413.6048,4.9,0.87263,7e-05,7.26798]
[1744208118534,89.55,77421.2143,4.9,0.87314,7e-05,7.24815]
[1744208119048,89.55,77421.2143,4.9,0.87315,7e-05,7.24798]
[1744208120055,89.54,77433.9935,4.9,0.874,7e-05,7.21513]
[1744208121062,89.54,77430.6674,4.9,0.87379,7e-05,7.22335]
[1744208122070,89.54,77433.9256,4.9,0.87401,7e-05,7.21476]
[1744208123215,89.54,77433.9256,4.9,0.87401,7e-05,7.21476]
[1744208124092,89.54,77435.4079,4.9,0.87412,7e-05,7.21055]
[1744208125098,89.53,77443.4878,4.9,0.87466,7e-05,7.18978]
[1744208126105,89.53,77447.3417,4.9,0.87492,7e-05,7.17979]
[1744208127112,89.53,77441.6676,4.9,0.87455,7e-05,7.19413]
[1744208128120,89.53,77432.235,4.9,0.87393,7e-05,7.21806]
[1744208129127,89.53,77431.6039,4.9,0.87389,7e-05,7.21951]
[1744208130134,89.53,77430.3946,4.9,0.87381,7e-05,7.22246]
[1744208131145,89.52,77420.172,4.9,0.87324,7e-05,7.24073]
[1744208132151,89.52,77423.6574,4.9,0.87348,7e-05,7.23168]
[1744208133158,89.52,77417.0431,4.9,0.87304,7e-05,7.24841]
[1744208134165,89.52,77404.556,4.9,0.87221,7e-05,7.28018]
[1744208135172,89.52,77401.1859,4.9,0.87199,7e-05,7.28863]
[1744208137187,89.51,77399.8803,4.9,0.87191,7e-05,7.29156]
[1744208138193,89.51,77394.6197,4.9,0.87157,7e-05,7.30483]
[1744208139205,89.51,77394.6196,4.9,0.87157,7e-05,7.30468]
[1744208140558,89.51,77394.6196,4.9,0.87157,7e-05,7.30468]
[1744208140561,89.5,77412.4162,4.9,0.87278,7e-05,7.25849]
[1744208141218,89.5,77412.4162,4.9,0.87278,7e-05,7.25833]
[1744208142232,89.5,77386.9352,4.9,0.87108,7e-05,7.32344]
[1744208144245,89.5,77372.5208,4.9,0.87011,7e-05,7.36]
[1744208145252,89.49,77369.613,4.9,0.86992,7e-05,7.36722]
[1744208146259,89.49,77367.1079,4.9,0.86975,7e-05,7.37342]
[1744208147266,89.49,77379.0839,4.9,0.87057,7e-05,7.34248]
[1744208148273,89.49,77386.3998,4.9,0.87107,7e-05,7.32354]
[1744208149280,89.49,77393.3042,4.9,0.87154,7e-05,7.30562]
[1744208150287,89.48,77379.3899,4.9,0.87061,7e-05,7.34108]
[1744208151294,89.48,77363.7457,4.9,0.86955,7e-05,7.381]
[1744208152303,89.48,77359.2824,4.9,0.86926,7e-05,7.3922]
[1744208154315,89.47,77361.138,4.9,0.8694,7e-05,7.38692]
[1744208155322,89.47,77364.019,4.9,0.8696,7e-05,7.37926]
[1744208157336,89.47,77364.8771,4.9,0.86967,7e-05,7.37654]
[1744208158343,89.46,77371.0238,4.9,0.87009,7e-05,7.36047]
[1744208159350,89.46,77363.0707,4.9,0.86956,7e-05,7.3806]
[1744208160357,89.46,77359.4414,4.9,0.86932,7e-05,7.38951]
[1744208161364,89.45,77355.7316,4.9,0.86908,7e-05,7.39875]
[1744208162371,89.45,77358.1356,4.9,0.86925,7e-05,7.39227]
[1744208164448,89.45,77358.4917,4.9,0.86928,7e-05,7.39106]
[1744208164499,89.44,77358.4917,4.9,0.86929,7e-05,7.39073]
[1744208165392,89.44,77351.1166,4.9,0.8688,7e-05,7.40935]
[1744208166399,89.44,77345.0361,4.9,0.86838,7e-05,7.42499]
[1744208168604,89.43,77385.639,4.9,0.87116,7e-05,7.3199]
[1744208170608,89.43,77353.3699,4.9,0.86898,7e-05,7.40242]
[1744208172443,89.43,77353.3699,4.9,0.86899,7e-05,7.40216]
[1744208173450,89.42,77338.5709,4.9,0.86798,7e-05,7.43995]
[1744208174457,89.42,77338.8558,4.9,0.86801,7e-05,7.43897]
[1744208175465,89.42,77352.5699,4.9,0.86895,7e-05,7.40351]
[1744208176472,89.42,77363.2916,4.9,0.86968,7e-05,7.37594]
[1744208177139,89.42,77363.2916,4.9,0.86968,7e-05,7.37594]
[1744208177271,89.42,77363.2916,4.9,0.86968,7e-05,7.37594]
[1744208177488,89.42,77363.2916,4.9,0.86969,7e-05,7.37563]
[1744208178495,89.42,77354.9316,4.9,0.86912,7e-05,7.39713]
[1744208179381,89.42,77354.9316,4.9,0.86912,7e-05,7.39713]
[1744208179503,89.41,77354.9316,4.9,0.86913,7e-05,7.39684]
[1744208180511,89.41,77389.9247,4.9,0.87151,7e-05,7.30672]
[1744208181518,89.41,77411.1042,4.9,0.87294,7e-05,7.25205]
[1744208182525,89.41,77373.076,4.9,0.87038,7e-05,7.34941]
[1744208183533,89.4,77362.4605,4.9,0.86967,7e-05,7.37645]
[1744208184539,89.4,77354.9708,4.9,0.86916,7e-05,7.39546]
[1744208185546,89.4,77349.496,4.9,0.86879,7e-05,7.40931]
[1744208186553,89.4,77356.4544,4.9,0.86927,7e-05,7.39118]
[1744208187560,89.39,77355.5056,4.9,0.86922,7e-05,7.3934]
[1744208188567,89.39,77356.802,4.9,0.86931,7e-05,7.38983]
[1744208189574,89.39,77355.2805,4.9,0.86921,7e-05,7.39353]
[1744208190597,89.39,77359.3318,4.9,0.86949,7e-05,7.38311]
[1744208191602,89.38,77359.3318,4.9,0.86961,7e-05,7.37495]
[1744208193616,89.38,77381.8869,4.9,0.87115,7e-05,7.31662]
[1744208194627,89.38,77386.331,4.9,0.87145,7e-05,7.30521]
[1744208196643,89.38,77389.5968,4.9,0.87168,7e-05,7.29642]
[1744208197650,89.38,77403.035,4.9,0.87259,7e-05,7.26178]
[1744208198655,89.37,77422.8844,4.9,0.87392,7e-05,7.21059]
[1744208200376,89.37,77422.8844,4.9,0.87392,7e-05,7.21059]
[1744208200609,89.37,77422.8844,4.9,0.87392,7e-05,7.21059]
[1744208200618,89.37,77422.8844,4.9,0.87392,7e-05,7.21046]
[1744208201658,89.37,77429.6362,4.9,0.87438,7e-05,7.19304]
[1744208202659,89.37,77442.3557,4.9,0.87522,7e-05,7.16042]
[1744208203660,89.37,77446.1429,4.9,0.87548,7e-05,7.15056]
[1744208204877,89.37,77446.1429,4.9,0.87548,7e-05,7.15056]
[1744208205662,89.36,77421.2341,4.9,0.87383,7e-05,7.21403]
[1744208206663,89.36,77407.5091,4.9,0.87292,7e-05,7.24888]
[1744208207664,89.34,77414.2725,4.9,0.87344,7e-05,7.22897]
[1744208208665,89.31,77420.0047,4.9,0.87388,7e-05,7.21185]
[1744208209666,89.29,77412.1642,4.9,0.87342,7e-05,7.22939]
[1744208210667,89.26,77408.5809,4.9,0.87325,7e-05,7.23596]
[1744208211668,89.24,77407.6589,4.9,0.87325,7e-05,7.23571]
[1744208212669,89.21,77406.9898,4.9,0.87328,7e-05,7.2345]
[1744208213670,89.18,77412.8316,4.9,0.87374,7e-05,7.21685]
[1744208214671,89.16,77417.807,4.9,0.87413,7e-05,7.20164]
[1744208216673,89.13,77432.7883,4.9,0.87519,7e-05,7.16085]
[1744208217674,89.13,77438.95,4.9,0.8756,7e-05,7.14489]
[1744208219676,89.13,77439.3957,4.9,0.87563,7e-05,7.14359]
[1744208221678,89.13,77438.4088,4.9,0.87558,7e-05,7.1458]
[1744208223683,89.13,77428.9311,4.9,0.87495,7e-05,7.16997]
[1744208224684,89.12,77424.5253,4.9,0.87467,7e-05,7.18085]
[1744208226686,89.09,77409.4778,4.9,0.87375,7e-05,7.21607]
[1744208227687,89.08,77415.3202,4.9,0.87417,7e-05,7.19998]
[1744208228688,89.07,77414.0797,4.9,0.8741,7e-05,7.20247]
[1744208231691,89.06,77415.7722,4.9,0.87426,7e-05,7.19657]
[1744208232904,89.05,77418.6369,4.9,0.87446,7e-05,7.18885]
[1744208233911,89.02,77417.7692,4.9,0.87448,7e-05,7.18788]
[1744208234955,89.02,77417.7692,4.9,0.87448,7e-05,7.18788]
[1744208235030,89.02,77417.7692,4.9,0.87448,7e-05,7.18772]
[1744208236218,89.02,77417.7692,4.9,0.87448,7e-05,7.18772]
[1744208236431,89.02,77417.7692,4.9,0.87448,7e-05,7.18772]
[1744208236493,89.02,77417.7692,4.9,0.87448,7e-05,7.18772]
[1744208237698,89.02,77464.6288,4.9,0.87759,7e-05,7.06706]
[1744208238699,89.01,77481.304,4.9,0.87868,6e-05,7.0242]
[1744208239700,89.01,77480.0887,4.9,0.87861,7e-05,7.02715]
[1744208240126,89.01,77480.0887,4.9,0.87861,7e-05,7.02715]
[1744208240134,89.01,77480.0887,4.9,0.87861,7e-05,7.02696]
[1744208241702,89.01,77454.6002,4.9,0.87694,7e-05,7.09217]
[1744208242704,89.01,77440.1033,4.9,0.87599,7e-05,7.12919]
[1744208243705,89.01,77430.8655,4.9,0.87539,7e-05,7.15273]
[1744208243785,89.01,77430.8655,4.9,0.87539,7e-05,7.15273]
[1744208244706,89.01,77449.1747,4.9,0.8766,7e-05,7.10567]
[1744208245707,89.0,77462.8629,4.9,0.8775,7e-05,7.07045]
[1744208246708,89.0,77477.8408,4.9,0.87848,7e-05,7.03201]
[1744208247709,89.0,77492.8535,4.9,0.87946,6e-05,6.99358]
[1744208249713,89.0,77496.3471,4.9,0.87969,6e-05,6.98451]
[1744208250714,89.0,77529.15,4.9,0.88179,6e-05,6.90089]
[1744208251651,89.0,77529.15,4.9,0.88179,6e-05,6.90089]
[1744208251726,89.0,77529.15,4.9,0.88179,6e-05,6.90089]
[1744208251715,89.0,77527.6209,4.9,0.8818,6e-05,6.89709]
[1744208252716,89.0,77508.9979,4.9,0.88062,6e-05,6.94432]
[1744208253717,89.0,77510.3124,4.9,0.8807,6e-05,6.94092]
[1744208254718,89.0,77506.6689,4.9,0.88047,6e-05,6.9502]
[1744208255719,89.0,77504.3363,4.9,0.88032,6e-05,6.95613]
[1744208256720,89.0,77499.6923,4.9,0.88002,6e-05,6.96795]
[1744208258722,89.0,77507.9475,4.9,0.88055,6e-05,6.94686]
[1744208259723,89.0,77509.3195,4.9,0.88064,6e-05,6.94337]
[1744208260724,89.0,77508.0058,4.9,0.88055,6e-05,6.94672]
[1744208263727,89.0,77489.0141,4.9,0.87933,6e-05,6.99514]
[1744208264728,89.0,77477.7623,4.9,0.8786,7e-05,7.02384]
[1744208266730,89.0,77497.5408,4.9,0.87988,6e-05,6.97324]
[1744208267731,89.0,77488.5697,4.9,0.87931,6e-05,6.99607]
[1744208268732,88.99,77492.7193,4.9,0.87958,6e-05,6.98542]
[1744208269733,88.99,77496.4316,4.9,0.87982,6e-05,6.9759]
[1744208270734,88.99,77498.6889,4.9,0.87996,6e-05,6.97011]
[1744208271735,88.99,77507.5486,4.9,0.88053,6e-05,6.94751]
[1744208272736,88.99,77506.6166,4.9,0.88047,6e-05,6.94989]
[1744208273737,88.99,77513.8012,4.9,0.88094,6e-05,6.93149]
[1744208274738,88.99,77530.7468,4.9,0.88202,6e-05,6.88834]
[1744208275739,88.99,77528.9637,4.9,0.88191,6e-05,6.89284]
[1744208276740,88.99,77526.8648,4.9,0.88178,6e-05,6.89815]
[1744208277741,88.99,77524.4557,4.9,0.88162,6e-05,6.90423]
[1744208278742,88.99,77529.1556,4.9,0.88192,6e-05,6.89225]
[1744208279743,88.99,77536.0081,4.9,0.88236,6e-05,6.87471]
[1744208280744,88.99,77534.9841,4.9,0.8823,6e-05,6.87719]
[1744208281745,88.99,77543.5225,4.9,0.88285,6e-05,6.8554]
[1744208282746,88.99,77550.5507,4.9,0.88329,6e-05,6.83749]
[1744208283747,88.99,77543.3757,4.9,0.88284,6e-05,6.85562]
[1744208285303,88.99,77543.3757,4.9,0.88284,6e-05,6.85549]
[1744208286750,88.99,77507.9846,4.9,0.88058,6e-05,6.94548]
[1744208287751,88.99,77515.2857,4.9,0.88105,6e-05,6.92687]
[1744208288752,88.99,77519.2708,4.9,0.88131,6e-05,6.91672]
[1744208289753,88.98,77520.3792,4.9,0.88138,6e-05,6.91384]
[1744208291758,88.98,77526.8238,4.9,0.88179,6e-05,6.89741]
[1744208292760,88.98,77542.7561,4.9,0.88281,6e-05,6.85693]
[1744208294659,88.98,77542.7561,4.9,0.88281,6e-05,6.85693]
[1744208294761,88.98,77540.1841,4.9,0.88264,6e-05,6.86347]
[1744208295279,88.98,77540.1841,4.9,0.88264,6e-05,6.86347]
[1744208296763,88.99,77547.2061,4.9,0.88309,6e-05,6.84571]
[1744208298765,88.99,77537.209,4.9,0.88245,6e-05,6.87116]
[1744208299405,88.99,77537.209,4.9,0.88245,6e-05,6.87116]
[1744208299766,88.99,77523.9442,4.9,0.88161,6e-05,6.90492]
[1744208300767,88.99,77515.8241,4.9,0.88109,6e-05,6.92552]
[1744208303432,88.98,77517.5286,4.9,0.8812,6e-05,6.92111]
[1744208304349,88.98,77517.5286,4.9,0.8812,6e-05,6.92111]
[1744208304439,88.98,77517.5286,4.9,0.8812,6e-05,6.92107]
[1744208305446,88.98,77497.6555,4.9,0.87992,6e-05,6.97165]
[1744208306453,88.98,77482.0714,4.9,0.87892,6e-05,7.01137]
[1744208308468,88.98,77480.2916,4.9,0.87881,7e-05,7.01571]
[1744208309475,88.98,77474.9612,4.9,0.87846,7e-05,7.02926]
[1744208310482,88.98,77482.1736,4.9,0.87893,6e-05,7.01076]
[1744208312496,88.98,77484.4183,4.9,0.87919,6e-05,6.99724]
[1744208313504,88.98,77473.6772,4.9,0.87849,7e-05,7.02465]
[1744208314008,88.98,77473.6772,4.9,0.87849,7e-05,7.02465]
[1744208314784,88.98,77482.3884,4.9,0.87906,6e-05,7.00231]
[1744208315519,88.98,77482.3884,4.9,0.87906,6e-05,7.00229]
[1744208316526,88.98,77494.7196,4.9,0.87986,6e-05,6.9708]
[1744208320554,88.98,77496.2364,4.9,0.87996,6e-05,6.96686]
[1744208321561,88.98,77500.5988,4.9,0.88024,6e-05,6.95575]
[1744208322568,88.98,77509.3291,4.9,0.8808,6e-05,6.93352]
[1744208323575,88.98,77511.4863,4.9,0.88094,6e-05,6.92797]
[1744208324582,88.98,77517.2302,4.9,0.88131,6e-05,6.9134]
[1744208326596,88.98,77520.9001,4.9,0.88154,6e-05,6.9042]
[1744208327603,88.98,77513.0419,4.9,0.88103,6e-05,6.92421]
[1744208328617,88.98,77513.0419,4.9,0.88103,6e-05,6.92421]
[1744208328695,88.98,77513.0419,4.9,0.88103,6e-05,6.92418]
[1744208329617,88.98,77490.7011,4.9,0.8796,6e-05,6.98113]
[1744208330624,88.98,77477.741,4.9,0.87876,7e-05,7.01417]
[1744208331631,88.98,77466.4997,4.9,0.87803,7e-05,7.04285]
[1744208332638,88.98,77464.643,4.9,0.87791,7e-05,7.04753]
[1744208333645,88.97,77466.6627,4.9,0.87804,7e-05,7.04229]
[1744208335659,88.97,77472.2274,4.9,0.87841,7e-05,7.02771]
[1744208336666,88.97,77465.814,4.9,0.878,7e-05,7.04395]
[1744208337673,88.97,77470.65,4.9,0.87832,7e-05,7.03139]
[1744208338680,88.97,77466.3024,4.9,0.87804,7e-05,7.04234]
[1744208339687,88.96,77467.1678,4.9,0.8781,7e-05,7.03995]
[1744208340680,88.96,77467.1678,4.9,0.8781,7e-05,7.03995]
[1744208340979,88.96,77467.1678,4.9,0.8781,7e-05,7.03995]
[1744208340718,88.96,77467.1678,4.9,0.8781,7e-05,7.03978]
[1744208341701,88.96,77467.1678,4.9,0.8781,7e-05,7.03977]
[1744208342336,88.96,77467.1678,4.9,0.8781,7e-05,7.03977]
[1744208342708,88.96,77467.1678,4.9,0.8781,7e-05,7.03973]
[1744208343715,88.96,77457.4437,4.9,0.87747,7e-05,7.06462]
[1744208345729,88.96,77442.7612,4.9,0.8765,7e-05,7.10218]
[1744208346834,88.96,77437.39,4.9,0.87615,7e-05,7.11591]
[1744208348836,88.96,77461.4019,4.9,0.87773,7e-05,7.05419]
[1744208349759,88.96,77461.4019,4.9,0.87773,7e-05,7.05418]
[1744208350768,88.96,77448.4213,4.9,0.87688,7e-05,7.08744]
[1744208351774,88.96,77448.4213,4.9,0.87689,7e-05,7.08727]
[1744208352781,88.96,77418.2164,4.9,0.87489,7e-05,7.16465]
[1744208353788,88.96,77409.1154,4.9,0.87429,7e-05,7.18795]
[1744208354795,88.96,77420.4684,4.9,0.87505,7e-05,7.15871]
[1744208355802,88.95,77434.0025,4.9,0.87594,7e-05,7.1239]
[1744208357816,88.95,77432.1018,4.9,0.87582,7e-05,7.12867]
[1744208358823,88.95,77436.9987,4.9,0.87615,7e-05,7.11605]
[1744208359183,88.95,77436.9987,4.9,0.87615,7e-05,7.11605]
[1744208359830,88.95,77436.9987,4.9,0.87615,7e-05,7.11605]
[1744208360837,88.95,77436.6489,4.9,0.87613,7e-05,7.11677]
[1744208361844,88.95,77409.8228,4.9,0.87435,7e-05,7.18553]
[1744208362144,88.95,77409.8228,4.9,0.87435,7e-05,7.18553]
[1744208362851,88.95,77409.8228,4.9,0.87435,7e-05,7.18536]
[1744208363854,88.95,77382.2165,4.9,0.87251,7e-05,7.25623]
[1744208364107,88.95,77382.2165,4.9,0.87251,7e-05,7.25623]
[1744208364154,88.95,77382.2165,4.9,0.87251,7e-05,7.25623]
[1744208365856,88.94,77380.3349,4.9,0.87238,7e-05,7.26093]
[1744208366857,88.94,77370.3831,4.9,0.87171,7e-05,7.28652]
[1744208367582,88.94,77370.3831,4.9,0.87171,7e-05,7.28652]
[1744208367589,88.94,77370.3831,4.9,0.87171,7e-05,7.28635]
[1744208368859,88.94,77391.8719,4.9,0.87317,7e-05,7.23079]
[1744208369860,88.94,77423.333,4.9,0.87528,7e-05,7.14969]
[1744208370861,88.94,77426.5829,4.9,0.87549,7e-05,7.14129]
[1744208371862,88.94,77424.7722,4.9,0.87548,7e-05,7.1382]
[1744208372863,88.94,77425.8591,4.9,0.87556,7e-05,7.13536]
[1744208373864,88.94,77429.0714,4.9,0.87577,7e-05,7.12708]
[1744208375866,88.94,77439.0625,4.9,0.87644,7e-05,7.10121]
[1744208376867,88.93,77447.0788,4.9,0.87697,7e-05,7.08059]
[1744208377303,88.93,77447.0788,4.9,0.87697,7e-05,7.08059]
[1744208377385,88.93,77447.0788,4.9,0.87697,7e-05,7.08059]
[1744208377488,88.93,77447.0788,4.9,0.87697,7e-05,7.08059]
[1744208377868,88.93,77454.4219,4.9,0.87745,7e-05,7.06173]
[1744208378869,88.93,77459.0221,4.9,0.87775,7e-05,7.04992]
[1744208380871,88.93,77458.23,4.9,0.8777,7e-05,7.05191]
[1744208381873,88.93,77457.2848,4.9,0.87764,7e-05,7.0543]
[1744208382873,88.93,77456.2441,4.9,0.87758,7e-05,7.05683]
[1744208383874,88.93,77453.5037,4.9,0.8774,7e-05,7.0637]
[1744208384393,88.93,77453.5037,4.9,0.8774,7e-05,7.0637]
[1744208384503,88.93,77453.5037,4.9,0.8774,7e-05,7.0637]
[1744208386877,88.93,77468.6525,4.9,0.8784,7e-05,7.02441]
[1744208387331,88.93,77468.6525,4.9,0.8784,7e-05,7.02441]
[1744208387878,88.92,77481.7901,4.9,0.87926,6e-05,6.99064]
[1744208388879,88.92,77503.934,4.9,0.8807,6e-05,6.93401]
[1744208389880,88.92,77518.9514,4.9,0.88166,6e-05,6.8957]
[1744208391054,88.92,77527.0713,4.9,0.88218,6e-05,6.87504]
[1744208392061,88.92,77532.9601,4.9,0.88255,6e-05,6.86009]
[1744208393731,88.92,77532.9601,4.9,0.88255,6e-05,6.86009]
[1744208393868,88.92,77532.9601,4.9,0.88255,6e-05,6.86012]
[1744208394541,88.92,77532.9601,4.9,0.88255,6e-05,6.86012]
[1744208394605,88.92,77532.9601,4.9,0.88255,6e-05,6.86012]
[1744208394660,88.92,77532.9601,4.9,0.88255,6e-05,6.86012]
[1744208394764,88.92,77532.9601,4.9,0.88255,6e-05,6.86012]
[1744208394878,88.92,77532.9601,4.9,0.88255,6e-05,6.86012]
[1744208394885,88.92,77534.6517,4.9,0.88266,6e-05,6.85578]
[1744208395135,88.92,77534.6517,4.9,0.88266,6e-05,6.85578]
[1744208395886,88.92,77558.2198,4.9,0.88415,6e-05,6.7959]
[1744208396905,88.92,77558.2198,4.9,0.88415,6e-05,6.7959]
[1744208396888,88.92,77578.9724,4.9,0.88546,6e-05,6.74327]
[1744208396991,88.92,77578.9724,4.9,0.88546,6e-05,6.74327]
[1744208397092,88.92,77578.9724,4.9,0.88546,6e-05,6.74327]
[1744208397198,88.92,77578.9724,4.9,0.88546,6e-05,6.74327]
[1744208397866,88.92,77578.9724,4.9,0.88546,6e-05,6.74327]
[1744208397892,88.92,77587.2338,4.9,0.88597,6e-05,6.72245]
[1744208398894,88.93,77578.6724,4.9,0.88542,6e-05,6.7446]
[1744208399321,88.93,77578.6724,4.9,0.88542,6e-05,6.7446]
[1744208399412,88.93,77578.6724,4.9,0.88542,6e-05,6.74464]
[1744208400896,88.93,77545.3631,4.9,0.88333,6e-05,6.82908]
[1744208400914,88.93,77545.3631,4.9,0.88333,6e-05,6.82908]
[1744208401792,88.93,77545.3631,4.9,0.88333,6e-05,6.82908]
[1744208401904,88.93,77545.3631,4.9,0.88333,6e-05,6.82908]
[1744208403584,88.93,77545.3631,4.9,0.88333,6e-05,6.82905]
[1744208403721,88.93,77545.3631,4.9,0.88333,6e-05,6.82905]
[1744208403818,88.93,77545.3631,4.9,0.88333,6e-05,6.82905]
[1744208403839,88.93,77545.3631,4.9,0.88333,6e-05,6.82905]
[1744208403889,88.93,77545.3631,4.9,0.88333,6e-05,6.82905]
[1744208403987,88.93,77545.3631,4.9,0.88333,6e-05,6.82905]
[1744208403901,88.93,77548.4081,4.9,0.88352,6e-05,6.82132]
[1744208404061,88.93,77548.4081,4.9,0.88352,6e-05,6.82132]
[1744208404142,88.93,77548.4081,4.9,0.88352,6e-05,6.82132]
[1744208404190,88.93,77548.4081,4.9,0.88352,6e-05,6.82132]
[1744208404801,88.93,77548.4081,4.9,0.88352,6e-05,6.82132]
[1744208404811,88.93,77548.4081,4.9,0.88352,6e-05,6.8213]
[1744208405172,88.93,77540.9848,4.9,0.88305,6e-05,6.84016]
[1744208406903,88.93,77526.5582,4.9,0.88214,6e-05,6.87679]
[1744208407904,88.93,77541.7957,4.9,0.88311,6e-05,6.83803]
[1744208408905,88.93,77534.9727,4.9,0.88267,6e-05,6.85533]
[1744208409134,88.93,77534.9727,4.9,0.88267,6e-05,6.85533]
[1744208409173,88.93,77534.9727,4.9,0.88267,6e-05,6.85533]
[1744208409906,88.92,77521.3013,4.9,0.88181,6e-05,6.88988]
[1744208410907,88.92,77512.7043,4.9,0.88126,6e-05,6.91173]
[1744208411915,88.92,77507.394,4.9,0.88092,6e-05,6.92507]
[1744208412919,88.92,77505.9934,4.9,0.88084,6e-05,6.92845]
[1744208413919,88.92,77507.2815,4.9,0.88092,6e-05,6.92498]
[1744208414920,88.92,77517.2018,4.9,0.88156,6e-05,6.89954]
[1744208415921,88.92,77521.1714,4.9,0.88182,6e-05,6.8893]
[1744208416922,88.91,77525.8613,4.9,0.88213,6e-05,6.87717]
[1744208417785,88.91,77525.8613,4.9,0.88213,6e-05,6.87717]
[1744208418924,88.91,77564.8304,4.9,0.8846,6e-05,6.778]
[1744208419925,88.91,77573.3683,4.9,0.88513,6e-05,6.75629]
[1744208421249,88.91,77573.3683,4.9,0.88513,6e-05,6.75629]
[1744208422545,88.91,77573.3683,4.9,0.88513,6e-05,6.75629]
[1744208423930,88.91,77606.549,4.9,0.8872,6e-05,6.67242]
[1744208424931,88.91,77608.7975,4.9,0.88734,6e-05,6.66681]
[1744208425932,88.91,77603.4175,4.9,0.887,6e-05,6.68042]
[1744208426933,88.91,77593.7422,4.9,0.8864,6e-05,6.70486]
[1744208428935,88.91,77600.706,4.9,0.88683,6e-05,6.68731]
[1744208429936,88.91,77599.8298,4.9,0.88678,6e-05,6.68955]
[1744208431990,88.91,77599.8298,4.9,0.88678,6e-05,6.68955]
[1744208432939,88.92,77637.9414,4.9,0.88922,6e-05,6.58615]
[1744208433756,88.92,77637.9414,4.9,0.88922,6e-05,6.58615]
[1744208433791,88.92,77637.9414,4.9,0.88922,6e-05,6.58615]
[1744208433795,88.92,77637.9414,4.9,0.88922,6e-05,6.58633]
[1744208434398,88.92,77643.8271,4.9,0.88957,6e-05,6.57175]
[1744208435405,88.92,77650.5745,4.9,0.88998,6e-05,6.55502]
[1744208436413,88.92,77649.2086,4.9,0.88989,6e-05,6.55864]
[1744208437420,88.92,77648.6131,4.9,0.88985,6e-05,6.56033]
[1744208438427,88.92,77645.5035,4.9,0.88966,6e-05,6.5681]
[1744208439434,88.92,77646.734,4.9,0.88974,6e-05,6.56497]
[1744208441448,88.92,77645.7909,4.9,0.88969,6e-05,6.56693]
[1744208442969,88.93,77641.1308,4.9,0.88939,6e-05,6.57939]
[1744208443970,88.93,77623.3981,4.9,0.8883,6e-05,6.624]
[1744208445478,88.93,77627.7007,4.9,0.88857,6e-05,6.6131]
[1744208446485,88.93,77637.0342,4.9,0.88914,6e-05,6.58953]
[1744208447496,88.93,77633.3085,4.9,0.88891,6e-05,6.59886]
[1744208448807,88.93,77633.3085,4.9,0.88891,6e-05,6.59886]
[1744208448840,88.93,77633.3085,4.9,0.88891,6e-05,6.59885]
[1744208449510,88.93,77636.5684,4.9,0.88911,6e-05,6.59073]
[1744208450520,88.93,77625.0247,4.9,0.88841,6e-05,6.61975]
[1744208451528,88.93,77617.7655,4.9,0.88796,6e-05,6.63802]
[1744208452535,88.93,77619.5654,4.9,0.88807,6e-05,6.63346]
[1744208453542,88.93,77614.1864,4.9,0.88774,6e-05,6.64698]
[1744208454549,88.92,77614.1864,4.9,0.88774,6e-05,6.64692]
[1744208455557,88.92,77602.2532,4.9,0.88701,6e-05,6.67695]
[1744208456565,88.92,77593.157,4.9,0.88644,6e-05,6.69994]
[1744208457314,88.92,77593.157,4.9,0.88644,6e-05,6.69994]
[1744208457486,88.92,77593.157,4.9,0.88644,6e-05,6.69994]
[1744208459592,88.92,77586.8799,4.9,0.88605,6e-05,6.71578]
[1744208460989,88.92,77590.2567,4.9,0.88626,6e-05,6.70724]
[1744208461314,88.92,77590.2567,4.9,0.88626,6e-05,6.70724]
[1744208461593,88.92,77590.2567,4.9,0.88626,6e-05,6.70724]
[1744208461990,88.92,77592.2055,4.9,0.88638,6e-05,6.70232]
[1744208464997,88.92,77596.7296,4.9,0.88667,6e-05,6.69088]
[1744208467001,88.92,77591.469,4.9,0.88634,6e-05,6.70406]
[1744208468660,88.92,77598.7218,4.9,0.88679,6e-05,6.68565]
[1744208470007,88.92,77608.1279,4.9,0.88738,6e-05,6.66184]
[1744208471102,88.92,77608.1279,4.9,0.88738,6e-05,6.66184]
[1744208471681,88.92,77608.1279,4.9,0.88738,6e-05,6.66184]
[1744208473012,88.92,77635.8524,4.9,0.88908,6e-05,6.59209]
[1744208475151,88.92,77635.8524,4.9,0.88908,6e-05,6.59209]
[1744208475718,88.92,77635.8524,4.9,0.88908,6e-05,6.59216]
[1744208476725,88.92,77635.8524,4.9,0.88908,6e-05,6.59218]
[1744208477732,88.92,77635.8524,4.9,0.88907,6e-05,6.59228]
[1744208478739,88.92,77598.4867,4.9,0.88677,6e-05,6.68642]
[1744208479110,88.92,77598.4867,4.9,0.88677,6e-05,6.68642]
[1744208479622,88.92,77598.4867,4.9,0.88677,6e-05,6.68642]
[1744208479639,88.92,77598.4867,4.9,0.88677,6e-05,6.68642]
[1744208480015,88.92,77598.4867,4.9,0.88677,6e-05,6.68642]
[1744208479746,88.92,77598.4867,4.9,0.88677,6e-05,6.68649]
[1744208480177,88.92,77598.4867,4.9,0.88677,6e-05,6.68649]
[1744208480492,88.92,77598.4867,4.9,0.88677,6e-05,6.68649]
[1744208481281,88.92,77598.4867,4.9,0.88677,6e-05,6.68649]
[1744208481022,88.92,77529.6216,4.9,0.88244,6e-05,6.86106]
[1744208481760,88.92,77529.6216,4.9,0.88244,6e-05,6.86106]
[1744208483040,88.92,77529.6216,4.9,0.88244,6e-05,6.86106]
[1744208483024,88.92,77501.5607,4.9,0.88065,6e-05,6.93256]
[1744208483159,88.92,77501.5607,4.9,0.88065,6e-05,6.93256]
[1744208483389,88.92,77501.5607,4.9,0.88065,6e-05,6.93256]
[1744208483502,88.92,77501.5607,4.9,0.88065,6e-05,6.93256]
[1744208484025,88.92,77446.5734,4.9,0.87707,7e-05,7.07307]
[1744208484169,88.92,77446.5734,4.9,0.87707,7e-05,7.07307]
[1744208484782,88.92,77446.5734,4.9,0.87707,7e-05,7.07293]
[1744208485790,88.92,77440.4586,4.9,0.87667,7e-05,7.08857]
[1744208486797,88.92,77433.345,4.9,0.8762,7e-05,7.10668]
[1744208487804,88.92,77436.7162,4.9,0.87643,7e-05,7.0979]
[1744208488811,88.92,77444.4095,4.9,0.87694,7e-05,7.07808]
[1744208489819,88.92,77452.9995,4.9,0.87751,7e-05,7.05602]
[1744208490826,88.92,77468.4063,4.9,0.87852,7e-05,7.01647]
[1744208491833,88.92,77479.5662,4.9,0.87935,6e-05,6.9802]
[1744208493045,88.92,77503.1499,4.9,0.88088,6e-05,6.9199]
[1744208494854,88.92,77495.2233,4.9,0.88037,6e-05,6.94005]
[1744208495207,88.92,77495.2233,4.9,0.88037,6e-05,6.94005]
[1744208495304,88.92,77495.2233,4.9,0.88037,6e-05,6.94005]
[1744208496048,88.91,77486.531,4.9,0.87981,6e-05,6.96218]
[1744208497877,88.9,77481.2738,4.9,0.8795,6e-05,6.97443]
[1744208498927,88.9,77481.2738,4.9,0.8795,6e-05,6.97443]
[1744208498997,88.89,77481.2738,4.9,0.87953,6e-05,6.97294]
[1744208499988,88.89,77481.2738,4.9,0.87953,6e-05,6.97294]
[1744208500053,88.87,77452.7436,4.9,0.87772,7e-05,7.04417]
[1744208501905,88.87,77443.6515,4.9,0.87713,7e-05,7.06707]
[1744208502912,88.85,77438.7197,4.9,0.87686,7e-05,7.07748]
[1744208503841,88.85,77438.7197,4.9,0.87686,7e-05,7.07748]
[1744208504041,88.82,77438.7197,4.9,0.87691,7e-05,7.07532]
[1744208504926,88.82,77437.0303,4.9,0.8768,7e-05,7.07965]
[1744208505933,88.82,77437.0303,4.9,0.87681,7e-05,7.07923]
[1744208506940,88.82,77465.0782,4.9,0.87866,7e-05,7.00718]
[1744208507947,88.82,77468.6912,4.9,0.87889,7e-05,6.99783]
[1744208508955,88.82,77472.5949,4.9,0.87915,7e-05,6.98775]
[1744208509962,88.82,77475.2145,4.9,0.87932,7e-05,6.98093]
[1744208510969,88.82,77466.4002,4.9,0.87875,7e-05,7.00337]
[1744208511984,88.81,77462.7276,4.9,0.87852,7e-05,7.01264]
[1744208512989,88.81,77460.3834,4.9,0.87837,7e-05,7.01851]
[1744208515003,88.81,77454.1625,4.9,0.87797,7e-05,7.03411]
[1744208516011,88.81,77448.0451,4.9,0.87757,7e-05,7.04963]
[1744208517020,88.79,77451.6,4.9,0.87784,7e-05,7.03901]
[1744208518025,88.78,77456.2499,4.9,0.87818,7e-05,7.02566]
[1744208518329,88.78,77456.2499,4.9,0.87818,7e-05,7.02566]
[1744208519032,88.76,77456.2499,4.9,0.87822,7e-05,7.02401]
[1744208520040,88.75,77450.5594,4.9,0.87789,7e-05,7.03683]
[1744208521047,88.73,77446.2739,4.9,0.87765,7e-05,7.04631]
[1744208522054,88.72,77452.4718,4.9,0.87809,7e-05,7.02918]
[1744208523062,88.69,77459.8142,4.9,0.87865,7e-05,7.00715]
[1744208524272,88.69,77459.8142,4.9,0.87865,7e-05,7.00715]
[1744208524076,88.66,77453.9941,4.9,0.87835,7e-05,7.01858]
[1744208524945,88.66,77453.9941,4.9,0.87835,7e-05,7.01858]
[1744208524997,88.66,77453.9941,4.9,0.87835,7e-05,7.01858]
[1744208525091,88.66,77453.9941,4.9,0.87835,7e-05,7.01858]
[1744208525095,88.66,77443.5282,4.9,0.87766,7e-05,7.04547]
[1744208525181,88.66,77443.5282,4.9,0.87766,7e-05,7.04547]
[1744208525229,88.66,77443.5282,4.9,0.87766,7e-05,7.04547]
[1744208526491,88.66,77443.5282,4.9,0.87766,7e-05,7.04547]
[1744208527089,88.64,77443.5282,4.9,0.87771,7e-05,7.04361]
[1744208528096,88.61,77426.1076,4.9,0.87664,7e-05,7.08501]
[1744208529100,88.6,77380.5322,4.9,0.8736,7e-05,7.20243]
[1744208531102,88.6,77391.7519,4.9,0.87436,7e-05,7.17319]
[1744208533112,88.59,77385.0413,4.9,0.87394,7e-05,7.18919]
[1744208534114,88.59,77364.0518,4.9,0.87253,7e-05,7.24324]
[1744208535114,88.58,77364.9985,4.9,0.8726,7e-05,7.24057]
[1744208536115,88.58,77379.8201,4.9,0.87361,7e-05,7.20206]
[1744208537116,88.58,77378.2771,4.9,0.87351,7e-05,7.20587]
[1744208538117,88.58,77383.1876,4.9,0.87384,7e-05,7.19301]
[1744208539118,88.58,77386.2261,4.9,0.87405,7e-05,7.18501]
[1744208541139,88.58,77388.1341,4.9,0.87418,7e-05,7.17993]
[1744208541228,88.58,77388.1341,4.9,0.87418,7e-05,7.17993]
[1744208542140,88.57,77354.932,4.9,0.87195,7e-05,7.26544]
[1744208543142,88.57,77356.1189,4.9,0.87203,7e-05,7.26217]
[1744208544143,88.55,77361.6143,4.9,0.87246,7e-05,7.24567]
[1744208545153,88.55,77372.7001,4.9,0.87322,7e-05,7.21679]
[1744208546154,88.53,77376.8224,4.9,0.87354,7e-05,7.20439]
[1744208547155,88.5,77374.6158,4.9,0.87348,7e-05,7.20677]
[1744208547434,88.5,77374.6158,4.9,0.87348,7e-05,7.20677]
[1744208548158,88.47,77376.312,4.9,0.87367,7e-05,7.19917]
[1744208549158,88.43,77371.9364,4.9,0.87346,7e-05,7.2072]
[1744208550160,88.4,77358.2143,4.9,0.87262,7e-05,7.23904]
[1744208550588,88.4,77358.2143,4.9,0.87262,7e-05,7.23904]
[1744208551160,88.36,77347.0182,4.9,0.87206,7e-05,7.25691]
[1744208552161,88.33,77341.3438,4.9,0.87176,7e-05,7.26813]
[1744208553580,88.3,77341.7279,4.9,0.87187,7e-05,7.26369]
[1744208553989,88.3,77341.7279,4.9,0.87187,7e-05,7.26369]
[1744208554113,88.3,77341.7279,4.9,0.87187,7e-05,7.26369]
[1744208555164,88.26,77328.2915,4.9,0.87105,7e-05,7.29486]
[1744208557166,88.25,77317.803,4.9,0.87034,7e-05,7.32168]
[1744208558167,88.25,77323.8893,4.9,0.87076,7e-05,7.30562]
[1744208559168,88.25,77334.5207,4.9,0.8715,7e-05,7.27778]
[1744208560169,88.25,77337.9458,4.9,0.87174,7e-05,7.26871]
[1744208561170,88.23,77338.7646,4.9,0.87183,7e-05,7.265]
[1744208562171,88.22,77337.5238,4.9,0.87179,7e-05,7.26663]
[1744208563173,88.2,77341.1573,4.9,0.87207,7e-05,7.25575]
[1744208564173,88.2,77348.7267,4.9,0.87259,7e-05,7.23589]
[1744208565174,88.2,77356.503,4.9,0.87313,7e-05,7.21553]
[1744208566175,88.2,77361.4038,4.9,0.87346,7e-05,7.20266]
[1744208568177,88.2,77370.1559,4.9,0.87406,7e-05,7.17984]
[1744208569178,88.19,77368.7205,4.9,0.87399,7e-05,7.18239]
[1744208569281,88.19,77368.7205,4.9,0.87399,7e-05,7.18239]
[1744208570179,88.17,77364.8815,4.9,0.87376,7e-05,7.19116]
[1744208571020,88.17,77364.8815,4.9,0.87376,7e-05,7.19116]
[1744208571123,88.17,77364.8815,4.9,0.87376,7e-05,7.19116]
[1744208572181,88.16,77374.4851,4.9,0.87444,7e-05,7.16493]
[1744208574183,88.16,77411.0975,4.9,0.87691,7e-05,7.06971]
[1744208574321,88.16,77411.0975,4.9,0.87691,7e-05,7.06971]
[1744208574326,88.16,77411.0975,4.9,0.87691,7e-05,7.06971]
[1744208574399,88.16,77411.0975,4.9,0.87691,7e-05,7.06971]
[1744208575184,88.16,77420.3264,4.9,0.87752,7e-05,7.04574]
[1744208575607,88.16,77420.3264,4.9,0.87752,7e-05,7.04574]
[1744208575982,88.16,77420.3264,4.9,0.87752,7e-05,7.04574]
[1744208576077,88.16,77420.3264,4.9,0.87752,7e-05,7.04574]
[1744208576854,88.16,77420.3264,4.9,0.87752,7e-05,7.04574]
[1744208577186,88.16,77425.0018,4.9,0.87783,7e-05,7.03358]
[1744208578187,88.16,77441.033,4.9,0.87889,7e-05,6.99216]
[1744208578472,88.16,77441.033,4.9,0.87889,7e-05,6.99217]
[1744208579479,88.16,77450.5081,4.9,0.87951,7e-05,6.96775]
[1744208580486,88.16,77453.7411,4.9,0.87972,7e-05,6.95941]
[1744208581508,88.16,77453.7411,4.9,0.87972,7e-05,6.95941]
[1744208581613,88.16,77453.7411,4.9,0.87972,7e-05,6.95942]
[1744208583192,88.16,77455.6454,4.9,0.87985,7e-05,6.95454]
[1744208585358,88.16,77455.6454,4.9,0.87985,7e-05,6.95451]
[1744208584515,88.16,77451.8426,4.9,0.8796,7e-05,6.96421]
[1744208586195,88.16,77457.9244,4.9,0.88,7e-05,6.94846]
[1744208586557,88.16,77457.9244,4.9,0.88,7e-05,6.94846]
[1744208586677,88.16,77457.9244,4.9,0.88,7e-05,6.94846]
[1744208586784,88.15,77457.9244,4.9,0.88001,7e-05,6.94832]
[1744208588197,88.15,77474.5618,4.9,0.88109,6e-05,6.90535]
[1744208588365,88.15,77474.5618,4.9,0.88109,6e-05,6.90535]
[1744208588546,88.15,77474.5618,4.9,0.88109,6e-05,6.90524]
[1744208589556,88.15,77480.0541,4.9,0.88145,6e-05,6.891]
[1744208590562,88.15,77478.0947,4.9,0.88133,6e-05,6.8958]
[1744208592261,88.15,77478.0947,4.9,0.88133,6e-05,6.8958]
[1744208592577,88.15,77478.0947,4.9,0.88133,6e-05,6.8958]
[1744208595050,88.15,77477.7894,4.9,0.88132,6e-05,6.89635]
[1744208595250,88.15,77477.7894,4.9,0.88132,6e-05,6.89635]
[1744208596282,88.15,77608.411,4.9,0.88956,6e-05,6.56295]
[1744208597994,88.15,77608.411,4.9,0.88956,6e-05,6.56295]
[1744208598284,88.15,77687.9045,4.9,0.89436,6e-05,6.36279]
[1744208599903,88.15,77687.9045,4.9,0.89436,6e-05,6.36279]
[1744208602051,88.15,77687.9045,4.9,0.89435,6e-05,6.36308]
[1744208602180,88.16,77687.9045,4.9,0.89435,6e-05,6.36339]
[1744208603293,88.16,77684.299,4.9,0.89412,6e-05,6.3729]
[1744208604295,88.16,77677.3589,4.9,0.89371,6e-05,6.39046]
[1744208605296,88.16,77662.1435,4.9,0.89279,6e-05,6.42886]
[1744208606686,88.17,77656.8833,4.9,0.89247,6e-05,6.44237]
[1744208607693,88.17,77661.6866,4.9,0.89275,6e-05,6.43045]
[1744208609302,88.17,77671.0687,4.9,0.89331,6e-05,6.40702]
[1744208610303,88.17,77677.9493,4.9,0.89372,6e-05,6.38984]
[1744208610732,88.17,77677.9493,4.9,0.89371,6e-05,6.39013]
[1744208611880,88.17,77677.9493,4.9,0.89371,6e-05,6.39013]
[1744208612747,88.18,77694.9375,4.9,0.89482,6e-05,6.3403]
[1744208614307,88.18,77701.9027,4.9,0.89523,6e-05,6.32306]
[1744208615101,88.18,77701.9027,4.9,0.89523,6e-05,6.32306]
[1744208615308,88.18,77710.6225,4.9,0.89574,6e-05,6.30139]
[1744208617310,88.18,77720.2836,4.9,0.8963,6e-05,6.27744]
[1744208618311,88.18,77724.4943,4.9,0.89654,6e-05,6.26739]
[1744208619312,88.19,77708.3168,4.9,0.89559,6e-05,6.30796]
[1744208621314,88.19,77698.4807,4.9,0.895,6e-05,6.33292]
[1744208623316,88.19,77712.5747,4.9,0.89582,6e-05,6.29807]
[1744208624317,88.19,77722.8503,4.9,0.89642,6e-05,6.27265]
[1744208626319,88.2,77701.1091,4.9,0.89513,6e-05,6.32737]
[1744208627320,88.2,77691.364,4.9,0.89455,6e-05,6.35193]
[1744208628321,88.2,77687.953,4.9,0.89434,6e-05,6.36062]
[1744208629322,88.2,77689.381,4.9,0.89442,6e-05,6.35728]
[1744208630323,88.2,77693.6681,4.9,0.89467,6e-05,6.34671]
[1744208632327,88.21,77682.6898,4.9,0.89401,6e-05,6.3746]
[1744208633328,88.21,77673.7392,4.9,0.89347,6e-05,6.39726]
[1744208633455,88.21,77673.7392,4.9,0.89347,6e-05,6.39726]
[1744208633533,88.21,77673.7392,4.9,0.89347,6e-05,6.39726]
[1744208634329,88.21,77668.7653,4.9,0.89317,6e-05,6.40995]
[1744208635330,88.21,77669.514,4.9,0.89321,6e-05,6.40828]
[1744208636331,88.22,77671.8962,4.9,0.89335,6e-05,6.40251]
[1744208638333,88.22,77676.6687,4.9,0.89362,6e-05,6.39098]
[1744208639334,88.22,77678.6363,4.9,0.89373,6e-05,6.38628]
[1744208640336,88.22,77677.5446,4.9,0.89367,6e-05,6.38916]
[1744208641337,88.22,77672.5388,4.9,0.89336,6e-05,6.40183]
[1744208642080,88.22,77672.5388,4.9,0.89336,6e-05,6.40183]
[1744208642155,88.22,77672.5388,4.9,0.89336,6e-05,6.40183]
[1744208643339,88.22,77678.7398,4.9,0.89374,6e-05,6.38625]
[1744208644976,88.22,77680.7847,4.9,0.89386,6e-05,6.38113]
[1744208645982,88.22,77688.9208,4.9,0.89434,6e-05,6.36079]
[1744208646989,88.22,77697.4726,4.9,0.89485,6e-05,6.33931]
[1744208647996,88.22,77701.6602,4.9,0.8951,6e-05,6.32878]
[1744208649005,88.22,77702.8301,4.9,0.89517,6e-05,6.32592]
[1744208650011,88.23,77698.1727,4.9,0.89489,6e-05,6.33777]
[1744208651018,88.23,77698.9557,4.9,0.89493,6e-05,6.33599]
[1744208652025,88.23,77694.2599,4.9,0.89465,6e-05,6.34779]
[1744208653032,88.23,77693.1256,4.9,0.89458,6e-05,6.3508]
[1744208654040,88.23,77691.677,4.9,0.89449,6e-05,6.35454]
[1744208655046,88.23,77694.1273,4.9,0.89463,6e-05,6.34853]
[1744208656053,88.23,77699.5423,4.9,0.89495,6e-05,6.33501]
[1744208657064,88.23,77705.643,4.9,0.89531,6e-05,6.31978]
[1744208658354,88.23,77714.1401,4.9,0.89581,6e-05,6.29854]
[1744208659084,88.23,77714.1401,4.9,0.89581,6e-05,6.29857]
[1744208660092,88.23,77725.3565,4.9,0.89647,6e-05,6.2708]
[1744208661103,88.23,77723.3891,4.9,0.89635,6e-05,6.27571]
[1744208662112,88.24,77723.3891,4.9,0.89634,6e-05,6.27605]
[1744208663120,88.24,77683.1472,4.9,0.89396,6e-05,6.37669]
[1744208664128,88.24,77683.1472,4.9,0.89395,6e-05,6.37709]
[1744208665135,88.24,77696.8739,4.9,0.89477,6e-05,6.34292]
[1744208666142,88.25,77701.7446,4.9,0.89505,6e-05,6.33094]
[1744208667365,88.25,77697.6906,4.9,0.8948,6e-05,6.34135]
[1744208668217,88.25,77697.6906,4.9,0.8948,6e-05,6.34135]
[1744208668273,88.25,77697.6906,4.9,0.8948,6e-05,6.34156]
[1744208669163,88.25,77683.1621,4.9,0.89393,6e-05,6.37812]
[1744208670170,88.25,77662.1237,4.9,0.89267,6e-05,6.43107]
[1744208671177,88.25,77646.9551,4.9,0.89186,6e-05,6.46178]
[1744208673197,88.26,77654.6485,4.9,0.89231,6e-05,6.44272]
[1744208675211,88.26,77656.4249,4.9,0.89241,6e-05,6.43855]
[1744208676218,88.26,77649.1195,4.9,0.89197,6e-05,6.45708]
[1744208678232,88.26,77654.2671,4.9,0.89227,6e-05,6.44444]
[1744208680246,88.29,77657.9378,4.9,0.89244,6e-05,6.43769]
[1744208681253,88.29,77638.7397,4.9,0.89127,6e-05,6.48606]
[1744208682260,88.29,77621.4093,4.9,0.89022,6e-05,6.52985]
[1744208683267,88.29,77623.9001,4.9,0.89037,6e-05,6.52359]
[1744208683556,88.29,77623.9001,4.9,0.89037,6e-05,6.52359]
[1744208684274,88.29,77623.9001,4.9,0.89037,6e-05,6.52362]
[1744208685281,88.29,77620.5035,4.9,0.89016,6e-05,6.53222]
[1744208686306,88.29,77620.5035,4.9,0.89016,6e-05,6.53222]
[1744208686386,88.29,77595.7199,4.9,0.88864,6e-05,6.59496]
[1744208686941,88.29,77595.7199,4.9,0.88864,6e-05,6.59496]
[1744208688302,88.29,77595.7199,4.9,0.88864,6e-05,6.59491]
[1744208689309,88.29,77585.09,4.9,0.88798,6e-05,6.62186]
[1744208690335,88.29,77585.09,4.9,0.88798,6e-05,6.62186]
[1744208690390,88.29,77585.09,4.9,0.88798,6e-05,6.62183]
[1744208691323,88.29,77588.9325,4.9,0.88822,6e-05,6.61204]
[1744208692330,88.29,77583.084,4.9,0.88786,6e-05,6.62681]
[1744208694345,88.28,77571.6835,4.9,0.88715,6e-05,6.65564]
[1744208695355,88.28,77564.4812,4.9,0.8867,6e-05,6.67391]
[1744208696362,88.28,77563.075,4.9,0.88661,6e-05,6.67745]
[1744208697376,88.28,77566.976,4.9,0.88686,6e-05,6.6675]
[1744208698383,88.28,77569.299,4.9,0.88701,6e-05,6.66154]
[1744208699390,88.28,77564.2489,4.9,0.88669,6e-05,6.67433]
[1744208700398,88.28,77559.5444,4.9,0.8864,6e-05,6.68622]
[1744208701403,88.28,77549.7332,4.9,0.88578,6e-05,6.71111]
[1744208702404,88.28,77551.3996,4.9,0.88589,6e-05,6.70677]
[1744208704406,88.28,77548.6284,4.9,0.88572,6e-05,6.71364]
[1744208705407,88.28,77544.1295,4.9,0.88544,6e-05,6.72499]
[1744208706201,88.28,77544.1295,4.9,0.88544,6e-05,6.72499]
[1744208706317,88.28,77544.1295,4.9,0.88544,6e-05,6.72487]
[1744208707409,88.27,77531.7372,4.9,0.88466,6e-05,6.75634]
[1744208708410,88.27,77526.5145,4.9,0.88434,6e-05,6.7695]
[1744208710415,88.27,77516.2809,4.9,0.88369,6e-05,6.7953]
[1744208711416,88.27,77528.4907,4.9,0.88447,6e-05,6.76403]
[1744208712417,88.27,77537.9563,4.9,0.88507,6e-05,6.73984]
[1744208713418,88.27,77540.2577,4.9,0.88522,6e-05,6.73395]
[1744208714419,88.27,77537.663,4.9,0.88505,6e-05,6.74055]
[1744208715420,88.27,77545.5681,4.9,0.88555,6e-05,6.72039]
[1744208715858,88.27,77545.5681,4.9,0.88555,6e-05,6.72039]
[1744208716421,88.27,77559.3959,4.9,0.88642,6e-05,6.68513]
[1744208717423,88.27,77568.4696,4.9,0.88699,6e-05,6.66206]
[1744208718423,88.27,77574.6827,4.9,0.88738,6e-05,6.64619]
[1744208719424,88.26,77582.3705,4.9,0.88787,6e-05,6.62631]
[1744208719704,88.26,77582.3705,4.9,0.88787,6e-05,6.62631]
[1744208720250,88.26,77582.3705,4.9,0.88787,6e-05,6.62631]
[1744208720263,88.26,77582.3705,4.9,0.88787,6e-05,6.62631]
[1744208720328,88.26,77582.3705,4.9,0.88787,6e-05,6.62626]
[1744208721426,88.26,77609.0119,4.9,0.88952,6e-05,6.5587]
[1744208723428,88.26,77605.4525,4.9,0.8893,6e-05,6.56768]
[1744208724429,88.26,77600.7896,4.9,0.88901,6e-05,6.57946]
[1744208725430,88.26,77602.1095,4.9,0.88909,6e-05,6.57608]
[1744208727432,88.26,77600.2731,4.9,0.88899,6e-05,6.58053]
[1744208728433,88.26,77591.7514,4.9,0.88846,6e-05,6.60207]
[1744208729434,88.26,77588.5025,4.9,0.88826,6e-05,6.61022]
[1744208730435,88.26,77590.0146,4.9,0.88836,6e-05,6.60631]
[1744208732437,88.26,77582.0395,4.9,0.88797,6e-05,6.61882]
[1744208733438,88.26,77569.1762,4.9,0.88717,6e-05,6.65147]
[1744208734439,88.26,77563.4936,4.9,0.88682,6e-05,6.66587]
[1744208735440,88.26,77564.2435,4.9,0.88686,6e-05,6.66403]
[1744208738443,88.25,77584.6371,4.9,0.88814,6e-05,6.61182]
[1744208739691,88.25,77592.9153,4.9,0.88866,6e-05,6.59076]
[1744208741477,88.25,77601.2852,4.9,0.88917,6e-05,6.56952]
[1744208742714,88.25,77601.2852,4.9,0.88917,6e-05,6.56953]
[1744208743920,88.25,77601.2852,4.9,0.88917,6e-05,6.56953]
[1744208744009,88.25,77601.2852,4.9,0.88917,6e-05,6.56953]
[1744208745063,88.25,77601.2852,4.9,0.88917,6e-05,6.56953]
[1744208745266,88.25,77601.2852,4.9,0.88917,6e-05,6.56956]
[1744208746483,88.25,77597.6392,4.9,0.88895,6e-05,6.57887]
[1744208747484,88.25,77606.7325,4.9,0.88951,6e-05,6.55583]
[1744208748485,88.25,77627.4797,4.9,0.89078,6e-05,6.50337]
[1744208750487,88.25,77623.8487,4.9,0.89056,6e-05,6.51241]
[1744208752611,88.25,77623.8487,4.9,0.89056,6e-05,6.51241]
[1744208752978,88.25,77623.8487,4.9,0.89056,6e-05,6.51241]
[1744208753041,88.25,77623.8487,4.9,0.89056,6e-05,6.51241]
[1744208753188,88.25,77623.8487,4.9,0.89056,6e-05,6.51241]
[1744208753201,88.25,77623.8487,4.9,0.89056,6e-05,6.51233]
[1744208754498,88.25,77573.9756,4.9,0.88749,6e-05,6.6386]
[1744208755499,88.25,77579.0611,4.9,0.8878,6e-05,6.62558]
[1744208756500,88.25,77590.0004,4.9,0.8885,6e-05,6.59726]
[1744208757501,88.25,77602.2538,4.9,0.88925,6e-05,6.56618]
[1744208758502,88.25,77612.2487,4.9,0.88987,6e-05,6.54089]
[1744208759836,88.25,77607.9248,4.9,0.8896,6e-05,6.55182]
[1744208761125,88.25,77607.9248,4.9,0.8896,6e-05,6.55182]
[1744208761443,88.25,77607.9248,4.9,0.8896,6e-05,6.55182]
[1744208761505,88.25,77604.5307,4.9,0.88939,6e-05,6.56041]
[1744208761815,88.25,77604.5307,4.9,0.88939,6e-05,6.56041]
[1744208761858,88.25,77604.5307,4.9,0.88939,6e-05,6.56041]
[1744208762314,88.25,77604.5307,4.9,0.88939,6e-05,6.56041]
[1744208762381,88.24,77604.5307,4.9,0.8894,6e-05,6.56033]
[1744208763507,88.24,77562.5415,4.9,0.88679,6e-05,6.66688]
[1744208764508,88.24,77558.1285,4.9,0.88652,6e-05,6.67804]
[1744208765509,88.24,77555.3717,4.9,0.88634,6e-05,6.68497]
[1744208766510,88.24,77557.6801,4.9,0.88649,6e-05,6.67902]
[1744208768512,88.24,77558.6453,4.9,0.88656,6e-05,6.6763]
[1744208769513,88.24,77566.1776,4.9,0.88703,6e-05,6.65698]
[1744208771515,88.24,77574.6899,4.9,0.88757,6e-05,6.63509]
[1744208773517,88.23,77577.2735,4.9,0.88774,6e-05,6.62829]
[1744208774520,88.23,77588.7379,4.9,0.88845,6e-05,6.59911]
[1744208775521,88.23,77593.5231,4.9,0.88874,6e-05,6.58706]
[1744208777523,88.22,77599.1163,4.9,0.88912,6e-05,6.57139]
[1744208778524,88.22,77605.2166,4.9,0.8895,6e-05,6.55584]
[1744208780526,88.22,77615.3512,4.9,0.89013,6e-05,6.53002]
[1744208781527,88.22,77626.1976,4.9,0.89079,6e-05,6.50259]
[1744208782528,88.22,77628.0777,4.9,0.89091,6e-05,6.49783]
[1744208783529,88.22,77630.1081,4.9,0.89103,6e-05,6.4927]
[1744208784530,88.22,77626.178,4.9,0.89079,6e-05,6.50261]
[1744208785534,88.22,77621.4172,4.9,0.8905,6e-05,6.5146]
[1744208786875,88.22,77621.1991,4.9,0.89049,6e-05,6.51506]
[1744208786965,88.22,77621.1991,4.9,0.89049,6e-05,6.51506]
[1744208786995,88.22,77621.1991,4.9,0.89049,6e-05,6.51506]
[1744208787291,88.22,77621.1991,4.9,0.89049,6e-05,6.51506]
[1744208787508,88.22,77621.1991,4.9,0.89049,6e-05,6.51506]
[1744208787394,88.22,77621.1991,4.9,0.89049,6e-05,6.51506]
[1744208788538,88.22,77630.6891,4.9,0.89107,6e-05,6.49103]
[1744208789056,88.22,77630.6891,4.9,0.89107,6e-05,6.4911]
[1744208790064,88.22,77677.0392,4.9,0.89386,6e-05,6.37451]
[1744208791542,88.22,77660.3752,4.9,0.89297,6e-05,6.40883]
[1744208793086,88.22,77653.7651,4.9,0.89257,6e-05,6.42553]
[1744208794093,88.22,77657.8743,4.9,0.89281,6e-05,6.41526]
[1744208795104,88.22,77663.8386,4.9,0.89317,6e-05,6.40037]
[1744208796108,88.22,77672.5502,4.9,0.89369,6e-05,6.37861]
[1744208797114,88.22,77676.7104,4.9,0.89394,6e-05,6.36826]
[1744208798121,88.22,77669.5818,4.9,0.89351,6e-05,6.38622]
[1744208799128,88.22,77662.1318,4.9,0.89306,6e-05,6.40499]
[1744208800146,88.22,77660.4999,4.9,0.89296,6e-05,6.40916]
[1744208801148,88.22,77662.6596,4.9,0.89309,6e-05,6.40376]
[1744208802155,88.22,77654.2088,4.9,0.89258,6e-05,6.425]
[1744208803162,88.22,77639.7049,4.9,0.8917,6e-05,6.46154]
[1744208804169,88.22,77649.8018,4.9,0.89232,6e-05,6.43612]
[1744208805347,88.22,77649.8018,4.9,0.89232,6e-05,6.43612]
[1744208805452,88.22,77649.8018,4.9,0.89232,6e-05,6.43612]
[1744208806094,88.22,77649.8018,4.9,0.89232,6e-05,6.43612]
[1744208806194,88.22,77649.8018,4.9,0.89232,6e-05,6.43612]
[1744208807560,88.22,77624.7998,4.9,0.8908,6e-05,6.49921]
[1744208808242,88.22,77624.7998,4.9,0.8908,6e-05,6.49918]
[1744208809218,88.22,77586.1339,4.9,0.88842,6e-05,6.59708]
[1744208810225,88.22,77589.2688,4.9,0.88861,6e-05,6.58908]
[1744208811233,88.22,77584.8809,4.9,0.88834,6e-05,6.6002]
[1744208812239,88.22,77589.848,4.9,0.88865,6e-05,6.58756]
[1744208813246,88.22,77585.4758,4.9,0.88838,6e-05,6.59862]
[1744208815260,88.22,77587.0039,4.9,0.88848,6e-05,6.5947]
[1744208816267,88.22,77592.1229,4.9,0.88879,6e-05,6.58169]
[1744208817570,88.22,77582.4933,4.9,0.8882,6e-05,6.60608]
[1744208818060,88.22,77582.4933,4.9,0.8882,6e-05,6.60608]
[1744208818281,88.22,77582.4933,4.9,0.8882,6e-05,6.606]
[1744208819288,88.22,77571.5097,4.9,0.88752,6e-05,6.63378]
[1744208820302,88.22,77562.0809,4.9,0.88693,6e-05,6.65765]
[1744208821129,88.22,77562.0809,4.9,0.88693,6e-05,6.65765]
[1744208821487,88.22,77562.0809,4.9,0.88693,6e-05,6.65765]
[1744208821574,88.22,77561.7134,4.9,0.88691,6e-05,6.65858]
[1744208823576,88.19,77521.7099,4.9,0.88444,6e-05,6.75817]
[1744208824891,88.19,77521.7099,4.9,0.88444,6e-05,6.75817]
[1744208825335,88.19,77521.7099,4.9,0.88445,6e-05,6.758]
[1744208826342,88.19,77513.9471,4.9,0.88397,6e-05,6.77729]
[1744208827349,88.19,77488.526,4.9,0.88234,6e-05,6.84233]
[1744208828356,88.19,77483.5534,4.9,0.88202,6e-05,6.85497]
[1744208829363,88.17,77482.9717,4.9,0.88202,6e-05,6.85505]
[1744208830370,88.16,77482.9717,4.9,0.88204,6e-05,6.85411]
[1744208831377,88.16,77507.5305,4.9,0.88363,6e-05,6.79067]
[1744208832384,88.16,77522.5797,4.9,0.8846,6e-05,6.75192]
[1744208833393,88.16,77528.0336,4.9,0.88494,6e-05,6.73797]
[1744208835407,88.15,77522.8955,4.9,0.88464,6e-05,6.75021]
[1744208836414,88.14,77504.5427,4.9,0.88348,6e-05,6.79666]
[1744208837421,88.14,77498.2813,4.9,0.88309,6e-05,6.8122]
[1744208838429,88.14,77498.845,4.9,0.88314,6e-05,6.81039]
[1744208839594,88.14,77502.8868,4.9,0.88339,6e-05,6.80003]
[1744208839618,88.14,77502.8868,4.9,0.88339,6e-05,6.80003]
[1744208840047,88.14,77502.8868,4.9,0.88339,6e-05,6.80003]
[1744208840442,88.13,77502.8868,4.9,0.88342,6e-05,6.79901]
[1744208841449,88.12,77462.6912,4.9,0.88082,7e-05,6.90219]
[1744208842456,88.12,77441.2084,4.9,0.87942,7e-05,6.95748]
[1744208843463,88.12,77443.3877,4.9,0.87957,7e-05,6.95177]
[1744208844470,88.12,77441.4279,4.9,0.87944,7e-05,6.95664]
[1744208845477,88.11,77443.8999,4.9,0.87964,7e-05,6.94881]
[1744208846484,88.09,77452.1986,4.9,0.88022,7e-05,6.92599]
[1744208848498,88.07,77450.5912,4.9,0.88018,7e-05,6.9273]
[1744208851665,88.0,77451.0966,4.9,0.8805,7e-05,6.91094]
[1744208852526,87.98,77451.0966,4.9,0.88056,7e-05,6.9088]
[1744208853249,87.98,77451.0966,4.9,0.88056,7e-05,6.9088]
[1744208853533,87.96,77451.0966,4.9,0.88059,7e-05,6.90738]
[1744208854540,87.95,77456.8603,4.9,0.881,7e-05,6.89126]
[1744208855547,87.94,77450.6782,4.9,0.88063,7e-05,6.90565]
[1744208856555,87.93,77451.5837,4.9,0.88072,7e-05,6.90218]
[1744208857563,87.93,77452.535,4.9,0.88078,7e-05,6.89973]
[1744208858569,87.92,77452.535,4.9,0.88079,7e-05,6.8994]
[1744208859576,87.92,77440.3873,4.9,0.88,7e-05,6.93059]
[1744208860583,87.92,77444.3924,4.9,0.88026,7e-05,6.92012]
[1744208861591,87.92,77448.8792,4.9,0.88056,7e-05,6.90842]
[1744208862598,87.92,77451.1356,4.9,0.88071,7e-05,6.90245]
[1744208863604,87.92,77444.0498,4.9,0.88025,7e-05,6.9206]
[1744208864612,87.91,77441.493,4.9,0.88009,7e-05,6.92704]
[1744208865618,87.9,77437.8592,4.9,0.87989,7e-05,6.93465]
[1744208866624,87.88,77429.1129,4.9,0.87936,7e-05,6.95537]
[1744208867625,87.86,77426.9468,4.9,0.87927,7e-05,6.95903]
[1744208869627,87.84,77406.0937,4.9,0.87795,7e-05,7.01058]
[1744208870628,87.84,77394.119,4.9,0.87715,7e-05,7.04146]
[1744208871629,87.83,77396.8933,4.9,0.87734,7e-05,7.03408]
[1744208873631,87.83,77396.0364,4.9,0.8773,7e-05,7.03593]
[1744208874632,87.81,77402.7423,4.9,0.87778,7e-05,7.01693]
[1744208875633,87.8,77411.7798,4.9,0.87841,7e-05,6.99225]
[1744208876634,87.79,77418.8992,4.9,0.87891,7e-05,6.97285]
[1744208878636,87.78,77417.3356,4.9,0.87885,7e-05,6.975]
[1744208879637,87.77,77421.1988,4.9,0.87913,7e-05,6.96418]
[1744208881639,87.77,77428.1025,4.9,0.87959,7e-05,6.94606]
[1744208882640,87.76,77435.4393,4.9,0.88008,7e-05,6.92693]
[1744208883641,87.76,77438.6827,4.9,0.88029,7e-05,6.9184]
[1744208884642,87.75,77432.162,4.9,0.8799,7e-05,6.93377]
[1744208885643,87.75,77418.8214,4.9,0.87903,7e-05,6.96814]
[1744208886644,87.75,77410.7118,4.9,0.87849,7e-05,6.98906]
[1744208888207,87.75,77410.7118,4.9,0.87849,7e-05,6.98906]
[1744208888301,87.75,77410.7118,4.9,0.87849,7e-05,6.98906]
[1744208888646,87.74,77388.89,4.9,0.87704,7e-05,7.0454]
[1744208888966,87.74,77388.89,4.9,0.87704,7e-05,7.0454]
[1744208889285,87.74,77388.89,4.9,0.87704,7e-05,7.0454]
[1744208889308,87.74,77388.89,4.9,0.87705,7e-05,7.04515]
[1744208890696,87.74,77388.89,4.9,0.87705,7e-05,7.04515]
[1744208890648,87.74,77375.7106,4.9,0.87617,7e-05,7.0792]
[1744208890885,87.74,77375.7106,4.9,0.87617,7e-05,7.0792]
[1744208892650,87.74,77390.7059,4.9,0.87718,7e-05,7.04]
[1744208893651,87.73,77415.2991,4.9,0.87883,7e-05,6.97571]
[1744208894652,87.73,77413.7724,4.9,0.87874,7e-05,6.97946]
[1744208895653,87.73,77405.9843,4.9,0.87822,7e-05,6.99943]
[1744208896654,87.73,77393.8407,4.9,0.87742,7e-05,7.0308]
[1744208897655,87.72,77391.3456,4.9,0.87726,7e-05,7.03699]
[1744208899657,87.72,77401.602,4.9,0.87795,7e-05,7.01002]
[1744208900659,87.72,77407.4616,4.9,0.87834,7e-05,6.99468]
[1744208901660,87.72,77416.1606,4.9,0.87893,7e-05,6.97191]
[1744208902661,87.72,77411.6201,4.9,0.87863,7e-05,6.98347]
[1744208905669,87.71,77430.9024,4.9,0.87992,7e-05,6.93308]
[1744208906670,87.71,77449.2175,4.9,0.88112,7e-05,6.88557]
[1744208907923,87.71,77454.3639,4.9,0.88146,7e-05,6.87209]
[1744208909673,87.71,77453.2483,4.9,0.88139,7e-05,6.87488]
[1744208910975,87.71,77453.2483,4.9,0.88139,7e-05,6.87478]
[1744208911029,87.71,77453.2483,4.9,0.88139,7e-05,6.87478]
[1744208911264,87.71,77453.2483,4.9,0.8815,7e-05,6.867]
[1744208911951,87.71,77451.9575,4.9,0.88142,7e-05,6.87026]
[1744208912958,87.7,77453.4397,4.9,0.88152,7e-05,6.86635]
[1744208914972,87.7,77450.9121,4.9,0.88136,7e-05,6.87273]
[1744208916680,87.7,77457.7942,4.9,0.88181,7e-05,6.85481]
[1744208916986,87.7,77457.7942,4.9,0.88181,7e-05,6.85464]
[1744208917993,87.7,77446.1413,4.9,0.88106,7e-05,6.88457]
[1744208919000,87.7,77441.823,4.9,0.88078,7e-05,6.89555]
[1744208920684,87.69,77446.7274,4.9,0.88111,7e-05,6.88269]
[1744208922026,87.69,77451.2498,4.9,0.88141,7e-05,6.87069]
[1744208923033,87.67,77450.6903,4.9,0.88143,7e-05,6.86985]
[1744208924040,87.65,77461.7733,4.9,0.88221,7e-05,6.83896]
[1744208926576,87.64,77461.6364,4.9,0.88222,7e-05,6.83834]
[1744208926723,87.64,77461.6364,4.9,0.88222,7e-05,6.83834]
[1744208927583,87.64,77461.6364,4.9,0.88222,7e-05,6.83834]
[1744208927695,87.64,77463.5008,4.9,0.88234,6e-05,6.83352]
[1744208928273,87.64,77463.5008,4.9,0.88234,6e-05,6.83352]
[1744208928412,87.64,77463.5008,4.9,0.88234,6e-05,6.8335]
[1744208929696,87.65,77381.492,4.9,0.87691,7e-05,7.04695]
[1744208930697,87.65,77398.8296,4.9,0.87807,7e-05,7.00182]
[1744208931698,87.65,77408.5039,4.9,0.87871,7e-05,6.97676]
[1744208932699,87.65,77405.2902,4.9,0.87849,7e-05,6.9851]
[1744208933523,87.65,77405.2902,4.9,0.87849,7e-05,6.9851]
[1744208933691,87.65,77405.2902,4.9,0.87849,7e-05,6.9851]
[1744208934375,87.65,77405.2902,4.9,0.87849,7e-05,6.9851]
[1744208934451,87.65,77405.2902,4.9,0.8785,7e-05,6.98506]
[1744208935702,87.65,77420.4529,4.9,0.87951,7e-05,6.9455]
[1744208936703,87.65,77433.6375,4.9,0.88038,7e-05,6.91132]
[1744208937704,87.64,77428.9715,4.9,0.88007,7e-05,6.92339]
[1744208938705,87.64,77431.0635,4.9,0.88021,7e-05,6.91796]
[1744208939706,87.64,77435.3067,4.9,0.88049,7e-05,6.90696]
[1744208940361,87.64,77435.3067,4.9,0.88049,7e-05,6.90696]
[1744208941837,87.64,77435.3067,4.9,0.88049,7e-05,6.90697]
[1744208942710,87.64,77433.8748,4.9,0.88039,7e-05,6.91067]
[1744208943711,87.64,77478.9795,4.9,0.88333,6e-05,6.79409]
[1744208946715,87.65,77501.3874,4.9,0.88477,6e-05,6.73643]
[1744208947697,87.65,77501.3874,4.9,0.88477,6e-05,6.73643]
[1744208948754,87.65,77501.3874,4.9,0.88477,6e-05,6.73643]
[1744208948927,87.65,77501.3874,4.9,0.88477,6e-05,6.73643]
[1744208948235,87.65,77501.3874,4.9,0.88477,6e-05,6.73647]
[1744208949044,87.65,77501.3874,4.9,0.88477,6e-05,6.73647]
[1744208949378,87.65,77501.3874,4.9,0.88477,6e-05,6.73647]
[1744208949718,87.66,77538.8171,4.9,0.88711,6e-05,6.64179]
[1744208951720,87.67,77513.1572,4.9,0.88546,6e-05,6.70882]
[1744208952721,87.67,77508.7613,4.9,0.88518,6e-05,6.72014]
[1744208953696,87.67,77508.7613,4.9,0.88518,6e-05,6.72014]
[1744208953722,87.67,77502.0222,4.9,0.88475,6e-05,6.73746]
[1744208954723,87.67,77497.3193,4.9,0.88444,6e-05,6.74966]
[1744208956725,87.67,77482.8579,4.9,0.88351,6e-05,6.78698]
[1744208957726,87.67,77493.1453,4.9,0.88417,6e-05,6.76055]
[1744208958727,87.67,77496.1835,4.9,0.88436,6e-05,6.75282]
[1744208959728,87.67,77492.6716,4.9,0.88414,6e-05,6.76194]
[1744208961311,87.67,77492.6716,4.9,0.88414,6e-05,6.76194]
[1744208961345,87.67,77492.6716,4.9,0.88414,6e-05,6.76194]
[1744208962731,87.67,77520.621,4.9,0.88592,6e-05,6.69017]
[1744208963732,87.68,77526.0047,4.9,0.88625,6e-05,6.67668]
[1744208964733,87.68,77523.761,4.9,0.88611,6e-05,6.68266]
[1744208966735,87.68,77524.5238,4.9,0.88616,6e-05,6.68058]
[1744208967387,87.68,77524.5238,4.9,0.88616,6e-05,6.68053]
[1744208968739,87.67,77544.8752,4.9,0.88746,6e-05,6.62787]
[1744208970408,87.68,77536.9775,4.9,0.88696,6e-05,6.64826]
[1744208971415,87.68,77532.8775,4.9,0.8868,6e-05,6.65121]
[1744208972422,87.67,77537.4274,4.9,0.88709,6e-05,6.63935]
[1744208973429,87.67,77535.1736,4.9,0.88695,6e-05,6.64502]
[1744208974436,87.67,77535.7096,4.9,0.88699,6e-05,6.64362]
[1744208975446,87.67,77548.1625,4.9,0.88777,6e-05,6.61176]
[1744208976747,87.67,77546.7118,4.9,0.88768,6e-05,6.61551]
[1744208978465,87.67,77541.1537,4.9,0.88733,6e-05,6.62989]
[1744208979472,87.68,77534.0523,4.9,0.88688,6e-05,6.64816]
[1744208980479,87.68,77539.0189,4.9,0.88718,6e-05,6.63563]
[1744208981486,87.68,77542.1414,4.9,0.88737,6e-05,6.62797]
[1744208982493,87.68,77545.6729,4.9,0.8876,6e-05,6.61857]
[1744208983710,87.68,77545.6729,4.9,0.8876,6e-05,6.61857]
[1744208984507,87.67,77548.2042,4.9,0.88777,6e-05,6.61181]
[1744208985519,87.67,77553.2953,4.9,0.88809,6e-05,6.59867]
[1744208986525,87.67,77557.0305,4.9,0.88833,6e-05,6.589]
[1744208988539,87.67,77556.3788,4.9,0.88829,6e-05,6.59046]
[1744208989546,87.67,77566.3715,4.9,0.88892,6e-05,6.56487]
[1744208990555,87.67,77569.5027,4.9,0.88912,6e-05,6.5568]
[1744208991562,87.67,77567.3527,4.9,0.88898,6e-05,6.56232]
[1744208992569,87.67,77564.4104,4.9,0.8888,6e-05,6.56983]
[1744208993576,87.67,77555.8326,4.9,0.88827,6e-05,6.59153]
[1744208994583,87.67,77550.226,4.9,0.88792,6e-05,6.60564]
[1744208995590,87.67,77549.4495,4.9,0.88787,6e-05,6.60771]
[1744208995901,87.67,77549.4495,4.9,0.88787,6e-05,6.60771]
[1744208997604,87.66,77544.8324,4.9,0.88759,6e-05,6.61893]
[1744208998612,87.66,77539.3077,4.9,0.88725,6e-05,6.63289]
[1744208999619,87.66,77536.3776,4.9,0.88708,6e-05,6.63998]
[1744209000239,87.66,77536.3776,4.9,0.88708,6e-05,6.63998]
[1744209000631,87.65,77536.3776,4.9,0.88708,6e-05,6.63982]
[1744209001636,87.65,77543.6491,4.9,0.88754,6e-05,6.6212]
[1744209002828,87.65,77542.3515,4.9,0.88747,6e-05,6.62406]
[1744209003218,87.65,77542.3515,4.9,0.88747,6e-05,6.62406]
[1744209003653,87.64,77542.3515,4.9,0.88748,6e-05,6.62339]
[1744209004659,87.64,77536.3079,4.9,0.8871,6e-05,6.63877]
[1744209006676,87.64,77527.2678,4.9,0.88653,6e-05,6.662]
[1744209007681,87.64,77494.215,4.9,0.88443,6e-05,6.74692]
[1744209009695,87.64,77486.7731,4.9,0.88395,6e-05,6.76603]
[1744209010702,87.64,77488.6453,4.9,0.88407,6e-05,6.76121]
[1744209011709,87.64,77496.3974,4.9,0.88457,6e-05,6.74125]
[1744209013723,87.64,77499.7757,4.9,0.88479,6e-05,6.73233]
[1744209014730,87.64,77485.7515,4.9,0.8839,6e-05,6.76803]
[1744209016745,87.63,77482.9354,4.9,0.88373,6e-05,6.77483]
[1744209017751,87.63,77482.9354,4.9,0.88373,6e-05,6.77483]
[1744209018758,87.63,77511.4455,4.9,0.88555,6e-05,6.70156]
[1744209019856,87.63,77511.4455,4.9,0.88555,6e-05,6.70156]
[1744209019768,87.63,77523.8844,4.9,0.88634,6e-05,6.66962]
[1744209020402,87.63,77523.8844,4.9,0.88634,6e-05,6.66962]
[1744209020663,87.63,77523.8844,4.9,0.88634,6e-05,6.66962]
[1744209020777,87.64,77523.8844,4.9,0.88633,6e-05,6.67006]
[1744209021782,87.64,77536.8044,4.9,0.88715,6e-05,6.63694]
[1744209022794,87.64,77536.8044,4.9,0.88715,6e-05,6.63699]
[1744209023801,87.64,77571.0953,4.9,0.88929,6e-05,6.54932]
[1744209024350,87.64,77571.0953,4.9,0.88929,6e-05,6.54932]
[1744209024809,87.63,77571.0953,4.9,0.88931,6e-05,6.54886]
[1744209025824,87.63,77549.7136,4.9,0.88798,6e-05,6.60324]
[1744209026830,87.63,77533.0916,4.9,0.88693,6e-05,6.64578]
[1744209027839,87.63,77532.2945,4.9,0.88688,6e-05,6.64779]
[1744209028844,87.63,77532.5277,4.9,0.88689,6e-05,6.64727]
[1744209029851,87.63,77518.9176,4.9,0.88603,6e-05,6.68222]
[1744209030858,87.63,77505.9202,4.9,0.8852,6e-05,6.71565]
[1744209031866,87.63,77509.1503,4.9,0.88551,6e-05,6.69976]
[1744209033880,87.63,77513.2849,4.9,0.88577,6e-05,6.68929]
[1744209034886,87.63,77520.2022,4.9,0.88621,6e-05,6.67158]
[1744209035893,87.63,77508.0388,4.9,0.88544,6e-05,6.70286]
[1744209036896,87.64,77506.1933,4.9,0.88532,6e-05,6.70764]
[1744209037896,87.64,77507.5633,4.9,0.88541,6e-05,6.70416]
[1744209038897,87.64,77514.0578,4.9,0.88582,6e-05,6.68744]
[1744209039898,87.64,77522.6299,4.9,0.88636,6e-05,6.66542]
[1744209040899,87.64,77529.4898,4.9,0.8868,6e-05,6.64785]
[1744209041902,87.63,77532.682,4.9,0.887,6e-05,6.63963]
[1744209043903,87.63,77503.7316,4.9,0.88516,6e-05,6.71395]
[1744209044904,87.64,77496.6864,4.9,0.88471,6e-05,6.73208]
[1744209045906,87.64,77498.2779,4.9,0.88481,6e-05,6.728]
[1744209046907,87.64,77502.9279,4.9,0.88511,6e-05,6.71607]
[1744209047714,87.64,77502.9279,4.9,0.88511,6e-05,6.71607]
[1744209047778,87.64,77502.9279,4.9,0.88511,6e-05,6.71609]
[1744209048909,87.64,77493.7752,4.9,0.88452,6e-05,6.73963]
[1744209049910,87.64,77484.6493,4.9,0.88394,6e-05,6.76308]
[1744209050911,87.64,77494.1593,4.9,0.88455,6e-05,6.73859]
[1744209051912,87.63,77511.8204,4.9,0.88569,6e-05,6.69269]
[1744209052913,87.63,77518.6,4.9,0.88613,6e-05,6.67505]
[1744209053914,87.63,77521.6126,4.9,0.88632,6e-05,6.66721]
[1744209056565,87.62,77522.0157,4.9,0.88636,6e-05,6.66565]
[1744209056572,87.62,77522.0157,4.9,0.88637,6e-05,6.66534]
[1744209057918,87.62,77527.0979,4.9,0.88669,6e-05,6.65209]
[1744209059921,87.61,77546.2388,4.9,0.88792,6e-05,6.60206]
[1744209060922,87.61,77550.3916,4.9,0.88818,6e-05,6.59146]
[1744209062276,87.61,77550.3916,4.9,0.88818,6e-05,6.59146]
[1744209062429,87.61,77550.3916,4.9,0.88818,6e-05,6.59146]
[1744209063930,87.61,77561.827,4.9,0.8889,6e-05,6.56223]
[1744209065932,87.62,77573.9807,4.9,0.88963,6e-05,6.53211]
[1744209066933,87.62,77528.2323,4.9,0.88677,6e-05,6.64913]
[1744209067934,87.62,77530.639,4.9,0.88692,6e-05,6.64295]
[1744209068935,87.62,77529.9204,4.9,0.88687,6e-05,6.64478]
[1744209069936,87.62,77525.7282,4.9,0.88661,6e-05,6.65554]
[1744209073941,87.61,77517.6283,4.9,0.88612,6e-05,6.67523]
[1744209074942,87.61,77516.3934,4.9,0.88602,6e-05,6.67921]
[1744209075208,87.61,77516.3934,4.9,0.88602,6e-05,6.67923]
[1744209076215,87.61,77500.3986,4.9,0.885,6e-05,6.72036]
[1744209077222,87.61,77498.9496,4.9,0.88491,6e-05,6.72409]
[1744209078946,87.6,77518.2306,4.9,0.88617,6e-05,6.67312]
[1744209080950,87.59,77528.4306,4.9,0.88684,6e-05,6.64603]
[1744209081951,87.59,77532.4222,4.9,0.88711,6e-05,6.63503]
[1744209083899,87.6,77532.4222,4.9,0.88708,6e-05,6.63613]
[1744209084275,87.6,77523.0514,4.9,0.88649,6e-05,6.66017]
[1744209085964,87.6,77528.4495,4.9,0.88683,6e-05,6.64632]
[1744209088704,87.6,77528.4495,4.9,0.88683,6e-05,6.64632]
[1744209088866,87.61,77528.4495,4.9,0.88681,6e-05,6.6473]
[1744209089589,87.61,77528.4495,4.9,0.88681,6e-05,6.6473]
[1744209089703,87.61,77528.4495,4.9,0.88681,6e-05,6.6473]
[1744209089973,87.61,77607.7406,4.9,0.89174,6e-05,6.44501]
[1744209090974,87.61,77606.8195,4.9,0.89169,6e-05,6.44728]
[1744209091975,87.6,77611.6333,4.9,0.89209,6e-05,6.4274]
[1744209092976,87.6,77617.3421,4.9,0.89244,6e-05,6.4129]
[1744209093977,87.6,77622.1542,4.9,0.89273,6e-05,6.4007]
[1744209094978,87.6,77620.1104,4.9,0.89261,6e-05,6.40573]
[1744209096349,87.6,77620.1104,4.9,0.89261,6e-05,6.40573]
[1744209096985,87.6,77620.1104,4.9,0.89261,6e-05,6.40574]
[1744209097522,87.6,77620.1104,4.9,0.89261,6e-05,6.40574]
[1744209097650,87.6,77620.1104,4.9,0.89261,6e-05,6.40574]
[1744209098407,87.6,77626.3867,4.9,0.89299,6e-05,6.38984]
[1744209099931,87.6,77626.3867,4.9,0.89299,6e-05,6.38984]
[1744209100073,87.6,77626.3867,4.9,0.89299,6e-05,6.38984]
[1744209099941,87.6,77626.3867,4.9,0.89299,6e-05,6.38978]
[1744209100195,87.6,77626.3867,4.9,0.89299,6e-05,6.38978]
[1744209100242,87.6,77626.3867,4.9,0.89299,6e-05,6.38978]
[1744209100338,87.6,77626.3867,4.9,0.89299,6e-05,6.38978]
[1744209100387,87.6,77626.3867,4.9,0.89299,6e-05,6.38978]
[1744209100650,87.6,77626.3867,4.9,0.89299,6e-05,6.38978]
[1744209100806,87.61,77626.3867,4.9,0.89298,6e-05,6.39013]
[1744209101999,87.62,77708.2741,4.9,0.89784,6e-05,6.18505]
[1744209103000,87.62,77693.1142,4.9,0.89694,6e-05,6.22355]
[1744209103722,87.62,77693.1142,4.9,0.89694,6e-05,6.22355]
[1744209103984,87.62,77693.1142,4.9,0.89694,6e-05,6.22355]
[1744209105006,87.63,77694.4413,4.9,0.897,6e-05,6.22121]
[1744209105184,87.63,77694.4413,4.9,0.897,6e-05,6.22121]
[1744209105790,87.63,77694.4413,4.9,0.897,6e-05,6.22121]
[1744209105845,87.63,77694.4413,4.9,0.897,6e-05,6.22121]
[1744209105975,87.63,77694.4413,4.9,0.89699,6e-05,6.22132]
[1744209107008,87.63,77674.0794,4.9,0.89579,6e-05,6.27243]
[1744209107472,87.63,77674.0794,4.9,0.89579,6e-05,6.27257]
[1744209108095,87.63,77674.0794,4.9,0.89579,6e-05,6.27257]
[1744209108163,87.63,77674.0794,4.9,0.89579,6e-05,6.27257]
[1744209108257,87.63,77674.0794,4.9,0.89579,6e-05,6.27257]
[1744209108466,87.63,77674.0794,4.9,0.89579,6e-05,6.27257]
[1744209108545,87.63,77674.0794,4.9,0.89579,6e-05,6.27257]
[1744209108646,87.63,77674.0794,4.9,0.89579,6e-05,6.27257]
[1744209108745,87.63,77674.0794,4.9,0.89579,6e-05,6.27257]
[1744209108845,87.63,77674.0794,4.9,0.89579,6e-05,6.27257]
[1744209108963,87.63,77674.0794,4.9,0.89578,6e-05,6.27276]
[1744209109884,87.63,77674.0794,4.9,0.89578,6e-05,6.27276]
[1744209110064,87.63,77674.0794,4.9,0.89578,6e-05,6.27276]
[1744209109933,87.63,77674.0794,4.9,0.89578,6e-05,6.27287]
[1744209111013,87.64,77661.0247,4.9,0.895,6e-05,6.3058]
[1744209111382,87.64,77661.0247,4.9,0.895,6e-05,6.3058]
[1744209111500,87.64,77661.0247,4.9,0.895,6e-05,6.30583]
[1744209112507,87.64,77648.3704,4.9,0.89424,6e-05,6.33777]
[1744209117019,87.63,77650.9295,4.9,0.8944,6e-05,6.33088]
[1744209117922,87.63,77650.9295,4.9,0.8944,6e-05,6.33088]
[1744209118549,87.63,77645.8141,4.9,0.8941,6e-05,6.34337]
[1744209119525,87.63,77645.8141,4.9,0.8941,6e-05,6.34337]
[1744209119675,87.63,77645.8141,4.9,0.8941,6e-05,6.34338]
[1744209120372,87.63,77645.8141,4.9,0.8941,6e-05,6.34338]
[1744209120708,87.63,77645.8141,4.9,0.8941,6e-05,6.34338]
[1744209121024,87.63,77632.6994,4.9,0.89331,6e-05,6.37654]
[1744209122578,87.63,77632.6994,4.9,0.89331,6e-05,6.37657]
[1744209123350,87.63,77632.6994,4.9,0.89331,6e-05,6.37657]
[1744209123622,87.63,77632.6994,4.9,0.89331,6e-05,6.37657]
[1744209124027,87.63,77620.2081,4.9,0.89255,6e-05,6.40817]
[1744209124593,87.63,77620.2081,4.9,0.89255,6e-05,6.4085]
[1744209125601,87.62,77608.8739,4.9,0.89187,6e-05,6.43645]
[1744209126609,87.62,77606.0884,4.9,0.8917,6e-05,6.4435]
[1744209127616,87.62,77620.9899,4.9,0.89261,6e-05,6.40571]
[1744209128623,87.63,77631.0683,4.9,0.89321,6e-05,6.38059]
[1744209130038,87.64,77645.665,4.9,0.89407,6e-05,6.34487]
[1744209132040,87.65,77640.5912,4.9,0.89374,6e-05,6.35866]
[1744209133041,87.65,77643.9774,4.9,0.89393,6e-05,6.3506]
[1744209134046,87.66,77642.0042,4.9,0.8938,6e-05,6.35601]
[1744209137048,87.67,77641.1908,4.9,0.89373,6e-05,6.35912]
[1744209138049,87.67,77646.4208,4.9,0.89403,6e-05,6.3464]
[1744209139050,87.69,77657.3634,4.9,0.89464,6e-05,6.32106]
[1744209142053,87.7,77634.9763,4.9,0.89327,6e-05,6.37854]
[1744209144055,87.7,77633.9472,4.9,0.89321,6e-05,6.38118]
[1744209145056,87.7,77638.2155,4.9,0.89346,6e-05,6.37043]
[1744209146057,87.7,77637.4323,4.9,0.89341,6e-05,6.37254]
[1744209147058,87.71,77639.6701,4.9,0.89352,6e-05,6.36829]
[1744209149060,87.73,77641.3842,4.9,0.89359,6e-05,6.3654]
[1744209150061,87.74,77648.0673,4.9,0.89396,6e-05,6.34963]
[1744209151062,87.74,77644.7714,4.9,0.89386,6e-05,6.35062]
[1744209152066,87.74,77647.5624,4.9,0.89402,6e-05,6.34404]
[1744209153066,87.75,77643.3866,4.9,0.89376,6e-05,6.35487]
[1744209154067,87.75,77654.3423,4.9,0.89441,6e-05,6.32794]
[1744209156367,87.75,77654.3423,4.9,0.89441,6e-05,6.32794]
[1744209156703,87.75,77654.3423,4.9,0.89441,6e-05,6.32794]
[1744209156863,87.76,77654.3423,4.9,0.8944,6e-05,6.32839]
[1744209158073,87.76,77704.3263,4.9,0.89735,6e-05,6.20362]
[1744209159274,87.76,77704.3263,4.9,0.89735,6e-05,6.20362]
[1744209159890,87.76,77704.3263,4.9,0.89735,6e-05,6.20364]
[1744209160897,87.76,77711.2677,4.9,0.89775,6e-05,6.18635]
[1744209161904,87.77,77725.3355,4.9,0.89857,6e-05,6.1513]
[1744209162555,87.77,77725.3355,4.9,0.89857,6e-05,6.1513]
[1744209162911,87.77,77725.3355,4.9,0.89857,6e-05,6.15135]
[1744209163918,87.77,77720.7454,4.9,0.8983,6e-05,6.16285]
[1744209165932,87.77,77719.2142,4.9,0.89821,6e-05,6.16675]
[1744209166939,87.77,77713.6199,4.9,0.89789,6e-05,6.18074]
[1744209168953,87.77,77716.9523,4.9,0.89808,6e-05,6.17251]
[1744209170087,87.77,77716.9523,4.9,0.89808,6e-05,6.17251]
[1744209169960,87.77,77718.7454,4.9,0.89818,6e-05,6.16803]
[1744209170911,87.77,77718.7454,4.9,0.89818,6e-05,6.16803]
[1744209170967,87.77,77718.7454,4.9,0.89818,6e-05,6.16807]
[1744209172088,87.77,77744.802,4.9,0.89969,6e-05,6.10328]
[1744209173024,87.77,77744.802,4.9,0.89969,6e-05,6.10328]
[1744209173057,87.77,77744.802,4.9,0.89969,6e-05,6.10328]
[1744209173089,87.77,77752.1982,4.9,0.90012,6e-05,6.085]
[1744209174995,87.77,77754.2234,4.9,0.90023,6e-05,6.08017]
[1744209176092,87.77,77757.6412,4.9,0.90042,6e-05,6.07179]
[1744209178019,87.77,77749.4385,4.9,0.89995,6e-05,6.09224]
[1744209179025,87.77,77749.4385,4.9,0.89995,6e-05,6.09233]
[1744209179700,87.77,77749.4385,4.9,0.89995,6e-05,6.09233]
[1744209180041,87.78,77749.4385,4.9,0.89994,6e-05,6.09245]
[1744209181045,87.78,77720.2426,4.9,0.89825,6e-05,6.16516]
[1744209182053,87.78,77712.6279,4.9,0.8978,6e-05,6.1842]
[1744209183060,87.78,77718.9809,4.9,0.89818,6e-05,6.16834]
[1744209184068,87.78,77718.9809,4.9,0.89817,6e-05,6.16841]
[1744209185075,87.78,77731.0492,4.9,0.89887,6e-05,6.13849]
[1744209186392,87.78,77731.0492,4.9,0.89887,6e-05,6.13849]
[1744209186082,87.78,77709.6729,4.9,0.89763,6e-05,6.19184]
[1744209187090,87.78,77709.6729,4.9,0.89763,6e-05,6.19184]
[1744209189106,87.78,77707.9592,4.9,0.89752,6e-05,6.1963]
[1744209190110,87.78,77783.0755,4.9,0.90186,6e-05,6.00968]
[1744209191111,87.78,77779.9166,4.9,0.90167,6e-05,6.01757]
[1744209191194,87.78,77779.9166,4.9,0.90167,6e-05,6.01757]
[1744209192112,87.78,77781.8354,4.9,0.90178,6e-05,6.01292]
[1744209193113,87.78,77788.6249,4.9,0.90216,6e-05,5.99627]
[1744209193557,87.78,77788.6249,4.9,0.90216,6e-05,5.99627]
[1744209194847,87.79,77788.6249,4.9,0.90214,6e-05,5.99741]
[1744209195752,87.79,77788.6249,4.9,0.90214,6e-05,5.99728]
[1744209195762,87.79,77788.6249,4.9,0.90214,6e-05,5.99715]
[1744209196399,87.79,77788.6249,4.9,0.90214,6e-05,5.99715]
[1744209197117,87.79,77794.9335,4.9,0.9025,6e-05,5.98149]
[1744209197223,87.79,77794.9335,4.9,0.9025,6e-05,5.98149]
[1744209198119,87.79,77798.4787,4.9,0.90271,6e-05,5.97266]
[1744209199896,87.79,77798.6108,4.9,0.90272,6e-05,5.97225]
[1744209201121,87.78,77780.4135,4.9,0.90171,6e-05,6.01605]
[1744209202122,87.78,77775.3745,4.9,0.90142,6e-05,6.02875]
[1744209203123,87.78,77768.9644,4.9,0.90105,6e-05,6.04468]
[1744209204121,87.78,77768.9644,4.9,0.90105,6e-05,6.04487]
[1744209205125,87.78,77758.8557,4.9,0.90046,6e-05,6.0701]
[1744209205605,87.78,77758.8557,4.9,0.90046,6e-05,6.0701]
[1744209205665,87.8,77758.8557,4.9,0.90042,6e-05,6.07204]
[1744209206648,87.8,77758.8557,4.9,0.90042,6e-05,6.07204]
[1744209206735,87.8,77758.8557,4.9,0.90042,6e-05,6.07219]
[1744209208131,87.8,77730.3788,4.9,0.89877,6e-05,6.14304]
[1744209209133,87.81,77745.7579,4.9,0.89965,6e-05,6.10528]
[1744209210133,87.81,77762.0758,4.9,0.90058,6e-05,6.06495]
[1744209211134,87.81,77760.82,4.9,0.90061,6e-05,6.06064]
[1744209212135,87.82,77759.2063,4.9,0.9005,6e-05,6.06571]
[1744209213136,87.84,77759.7064,4.9,0.90049,6e-05,6.06627]
[1744209214137,87.85,77746.4591,4.9,0.89969,6e-05,6.10043]
[1744209215139,87.85,77730.339,4.9,0.89876,6e-05,6.14058]
[1744209216140,87.85,77732.4532,4.9,0.89888,6e-05,6.13547]
[1744209217141,87.85,77730.9354,4.9,0.89879,6e-05,6.13939]
[1744209218142,87.85,77728.0489,4.9,0.89862,6e-05,6.1467]
[1744209219727,87.85,77728.0489,4.9,0.89861,6e-05,6.14677]
[1744209220144,87.85,77734.4221,4.9,0.89899,6e-05,6.13086]
[1744209221145,87.85,77720.7822,4.9,0.89821,6e-05,6.16396]
[1744209222147,87.84,77712.3348,4.9,0.89774,6e-05,6.18387]
[1744209224356,87.8,77713.629,4.9,0.8979,6e-05,6.17719]
[1744209225987,87.8,77713.629,4.9,0.8979,6e-05,6.17719]
[1744209225997,87.8,77713.629,4.9,0.8979,6e-05,6.17718]
[1744209227151,87.8,77703.6962,4.9,0.89732,6e-05,6.202]
[1744209228152,87.8,77695.8453,4.9,0.89686,6e-05,6.22142]
[1744209229153,87.8,77688.9515,4.9,0.89647,6e-05,6.23806]
[1744209231405,87.79,77683.8031,4.9,0.89616,6e-05,6.25082]
[1744209233097,87.79,77683.8031,4.9,0.89616,6e-05,6.25082]
[1744209233174,87.79,77683.8031,4.9,0.89616,6e-05,6.25082]
[1744209233157,87.79,77677.4297,4.9,0.89579,6e-05,6.26674]
[1744209234158,87.79,77670.5689,4.9,0.89538,6e-05,6.28406]
[1744209235159,87.79,77666.3087,4.9,0.89513,6e-05,6.2947]
[1744209236447,87.79,77670.8078,4.9,0.8954,6e-05,6.28333]
[1744209238461,87.79,77662.8582,4.9,0.89492,6e-05,6.30329]
[1744209240164,87.79,77702.1027,4.9,0.89725,6e-05,6.20493]
[1744209241165,87.81,77712.0164,4.9,0.8978,6e-05,6.18154]
[1744209242494,87.81,77704.3051,4.9,0.89734,6e-05,6.20081]
[1744209244168,87.81,77720.8964,4.9,0.89832,6e-05,6.15943]
[1744209244508,87.81,77720.8964,4.9,0.89831,6e-05,6.15944]
[1744209245515,87.81,77696.5788,4.9,0.89689,6e-05,6.22023]
[1744209246522,87.81,77698.9597,4.9,0.89703,6e-05,6.21428]
[1744209247529,87.81,77707.8874,4.9,0.89755,6e-05,6.19193]
[1744209249173,87.81,77741.4302,4.9,0.89951,6e-05,6.10838]
[1744209251557,87.81,77735.7986,4.9,0.89918,6e-05,6.12248]
[1744209253177,87.81,77737.5868,4.9,0.89928,6e-05,6.11802]
[1744209253571,87.81,77737.5868,4.9,0.89928,6e-05,6.11808]
[1744209254578,87.81,77725.3769,4.9,0.89857,6e-05,6.14853]
[1744209256180,87.81,77714.2628,4.9,0.89792,6e-05,6.1763]
[1744209259184,87.81,77729.5067,4.9,0.89881,6e-05,6.13846]
[1744209261186,87.81,77733.4777,4.9,0.89904,6e-05,6.12833]
[1744209262187,87.81,77751.1931,4.9,0.90007,6e-05,6.08394]
[1744209264277,87.8,77751.1931,4.9,0.90008,6e-05,6.08376]
[1744209265190,87.8,77752.3261,4.9,0.90015,6e-05,6.08078]
[1744209266191,87.8,77759.6839,4.9,0.90057,6e-05,6.06238]
[1744209268193,87.8,77770.6832,4.9,0.90121,6e-05,6.03489]
[1744209268682,87.8,77770.6832,4.9,0.90121,6e-05,6.03477]
[1744209269689,87.8,77787.2002,4.9,0.90215,6e-05,5.99383]
[1744209270744,87.8,77787.2002,4.9,0.90215,6e-05,5.99383]
[1744209270828,87.8,77787.2002,4.9,0.90215,6e-05,5.99383]
[1744209270831,87.8,77787.2002,4.9,0.90216,6e-05,5.99369]
[1744209272281,87.8,77787.2002,4.9,0.90216,6e-05,5.99369]
[1744209271703,87.79,77781.0796,4.9,0.90192,6e-05,6.00114]
[1744209273719,87.79,77789.0073,4.9,0.90237,6e-05,5.98139]
[1744209274726,87.79,77798.5938,4.9,0.90291,6e-05,5.9577]
[1744209275733,87.79,77801.6994,4.9,0.90309,6e-05,5.95002]
[1744209277210,87.79,77813.2968,4.9,0.90374,6e-05,5.92149]
[1744209278211,87.79,77826.6234,4.9,0.90448,6e-05,5.88888]
[1744209278315,87.79,77826.6234,4.9,0.90448,6e-05,5.88888]
[1744209278755,87.79,77826.6234,4.9,0.90448,6e-05,5.88888]
[1744209279861,87.79,77826.6234,4.9,0.90448,6e-05,5.88888]
[1744209279898,87.79,77826.6234,4.9,0.90448,6e-05,5.88888]
[1744209279994,87.79,77826.6234,4.9,0.90448,6e-05,5.88888]
[1744209280095,87.79,77826.6234,4.9,0.90448,6e-05,5.88886]
[1744209280771,87.79,77842.8561,4.9,0.90538,6e-05,5.84914]
[1744209281778,87.79,77850.5405,4.9,0.90581,6e-05,5.83038]
[1744209283407,87.79,77850.3098,4.9,0.90579,6e-05,5.83093]
[1744209283619,87.79,77850.3098,4.9,0.90579,6e-05,5.83093]
[1744209284452,87.79,77850.3098,4.9,0.90579,6e-05,5.83092]
[1744209284799,87.79,77850.3098,4.9,0.90579,6e-05,5.83099]
[1744209285386,87.79,77850.3098,4.9,0.90579,6e-05,5.83099]
[1744209285466,87.79,77850.3098,4.9,0.90579,6e-05,5.83099]
[1744209285494,87.79,77850.3098,4.9,0.90579,6e-05,5.83099]
[1744209285561,87.79,77850.3098,4.9,0.90579,6e-05,5.83099]
[1744209285661,87.79,77850.3098,4.9,0.90579,6e-05,5.83099]
[1744209285879,87.79,77850.3098,4.9,0.90579,6e-05,5.83099]
[1744209286222,87.79,77826.6082,4.9,0.90448,6e-05,5.88893]
[1744209287223,87.79,77828.8645,4.9,0.90461,6e-05,5.88334]
[1744209287273,87.79,77828.8645,4.9,0.90461,6e-05,5.88334]
[1744209288037,87.79,77828.8645,4.9,0.90461,6e-05,5.88334]
[1744209288300,87.79,77828.8645,4.9,0.90461,6e-05,5.88334]
[1744209288867,87.79,77828.8645,4.9,0.90461,6e-05,5.88334]
[1744209288896,87.79,77828.8645,4.9,0.90461,6e-05,5.88322]
[1744209290226,87.79,77813.9,4.9,0.90377,6e-05,5.91993]
[1744209292228,87.79,77805.3371,4.9,0.90329,6e-05,5.94124]
[1744209294231,87.79,77806.0457,4.9,0.90333,6e-05,5.93956]
[1744209296891,87.79,77808.5531,4.9,0.90347,6e-05,5.93333]
[1744209299237,87.79,77804.8677,4.9,0.90326,6e-05,5.94233]
[1744209300919,87.79,77796.0797,4.9,0.90277,6e-05,5.96386]
[1744209301926,87.79,77807.5064,4.9,0.90342,6e-05,5.9357]
[1744209302933,87.79,77808.7802,4.9,0.90349,6e-05,5.9325]
[1744209303408,87.79,77808.7802,4.9,0.90349,6e-05,5.9325]
[1744209303421,87.79,77808.7802,4.9,0.90349,6e-05,5.9325]
[1744209303530,87.79,77808.7802,4.9,0.90349,6e-05,5.9325]
[1744209303900,87.79,77808.7802,4.9,0.90349,6e-05,5.9325]
[1744209303943,87.79,77808.7802,4.9,0.90349,6e-05,5.93239]
[1744209304616,87.79,77808.7802,4.9,0.90349,6e-05,5.93239]
[1744209305245,87.79,77779.4262,4.9,0.90184,6e-05,6.00447]
[1744209305319,87.79,77779.4262,4.9,0.90184,6e-05,6.00447]
[1744209305358,87.79,77779.4262,4.9,0.90184,6e-05,6.00447]
[1744209306051,87.79,77779.4262,4.9,0.90184,6e-05,6.00447]
[1744209306246,87.79,77780.3751,4.9,0.9019,6e-05,6.00199]
[1744209308279,87.79,77780.3751,4.9,0.9019,6e-05,6.00186]
[1744209309250,87.78,77775.4732,4.9,0.90163,6e-05,6.0137]
[1744209311840,87.78,77775.4732,4.9,0.90163,6e-05,6.01353]
[1744209311997,87.78,77775.4732,4.9,0.90163,6e-05,6.01334]
[1744209313004,87.78,77763.9998,4.9,0.90098,6e-05,6.04176]
[1744209314255,87.78,77748.2254,4.9,0.90007,6e-05,6.08079]
[1744209316257,87.78,77747.1906,4.9,0.90001,6e-05,6.08337]
[1744209317258,87.78,77746.674,4.9,0.89998,6e-05,6.08465]
[1744209320058,87.78,77738.8384,4.9,0.89954,6e-05,6.10395]
[1744209321065,87.78,77734.5707,4.9,0.89929,6e-05,6.11442]
[1744209322072,87.77,77740.8868,4.9,0.89966,6e-05,6.09854]
[1744209323264,87.77,77743.9261,4.9,0.89984,6e-05,6.09065]
[1744209324265,87.77,77739.5532,4.9,0.8996,6e-05,6.10132]
[1744209325348,87.77,77739.5532,4.9,0.8996,6e-05,6.10132]
[1744209326100,87.77,77739.5532,4.9,0.8996,6e-05,6.10125]
[1744209327107,87.77,77738.2191,4.9,0.89952,6e-05,6.1045]
[1744209328115,87.77,77739.1966,4.9,0.89958,6e-05,6.10202]
[1744209329351,87.77,77739.1966,4.9,0.89958,6e-05,6.10202]
[1744209329121,87.77,77740.0158,4.9,0.89963,6e-05,6.09995]
[1744209330272,87.77,77743.7054,4.9,0.89985,6e-05,6.09059]
[1744209332142,87.77,77743.7054,4.9,0.89995,6e-05,6.08289]
[1744209333149,87.76,77773.6038,4.9,0.90167,6e-05,6.00867]
[1744209334156,87.76,77784.5566,4.9,0.9023,6e-05,5.98149]
[1744209335276,87.76,77806.7531,4.9,0.90355,6e-05,5.92663]
[1744209337177,87.76,77808.2582,4.9,0.90364,6e-05,5.92261]
[1744209338188,87.76,77803.6823,4.9,0.90339,6e-05,5.93386]
[1744209339195,87.76,77803.6823,4.9,0.90339,6e-05,5.93362]
[1744209340202,87.76,77792.9793,4.9,0.90279,6e-05,5.95988]
[1744209341209,87.75,77784.0971,4.9,0.90229,6e-05,5.98169]
[1744209342216,87.75,77784.5503,4.9,0.90232,6e-05,5.98047]
[1744209345238,87.75,77784.3276,4.9,0.90231,6e-05,5.98101]
[1744209346245,87.75,77755.5314,4.9,0.90066,6e-05,6.05235]
[1744209347252,87.76,77756.0266,4.9,0.90069,6e-05,6.05124]
[1744209348269,87.76,77761.0872,4.9,0.90097,6e-05,6.03881]
[1744209349274,87.76,77755.2472,4.9,0.90064,6e-05,6.05329]
[1744209352296,87.76,77754.2327,4.9,0.90058,6e-05,6.056]
[1744209353300,87.76,77781.9489,4.9,0.90216,6e-05,5.98741]
[1744209354301,87.76,77782.5007,4.9,0.90219,6e-05,5.98607]
[1744209355302,87.76,77781.7208,4.9,0.90215,6e-05,5.98802]
[1744209356303,87.76,77786.6822,4.9,0.90243,6e-05,5.9758]
[1744209357304,87.76,77784.3553,4.9,0.9023,6e-05,5.98145]
[1744209358305,87.76,77782.6123,4.9,0.9022,6e-05,5.98564]
[1744209359306,87.76,77787.0925,4.9,0.90246,6e-05,5.97449]
[1744209360308,87.76,77788.0603,4.9,0.90251,6e-05,5.97201]
[1744209361308,87.75,77778.7398,4.9,0.90199,6e-05,5.99491]
[1744209362309,87.75,77771.6133,4.9,0.90158,6e-05,6.01238]
[1744209365785,87.75,77771.6133,4.9,0.90158,6e-05,6.01238]
[1744209366183,87.75,77771.6133,4.9,0.90158,6e-05,6.01238]
[1744209366249,87.75,77771.6133,4.9,0.90159,6e-05,6.01227]
[1744209367321,87.75,77686.0487,4.9,0.89662,6e-05,6.22532]
[1744209368322,87.75,77676.9303,4.9,0.89608,6e-05,6.24811]
[1744209369323,87.74,77674.5233,4.9,0.89595,6e-05,6.25329]
[1744209370324,87.74,77676.893,4.9,0.89611,6e-05,6.24659]
[1744209370546,87.74,77676.893,4.9,0.89611,6e-05,6.24657]
[1744209372561,87.74,77692.7158,4.9,0.89705,6e-05,6.20686]
[1744209374342,87.74,77689.9551,4.9,0.89689,6e-05,6.21375]
[1744209375584,87.73,77682.9956,4.9,0.89648,6e-05,6.23114]
[1744209377344,87.73,77690.7402,4.9,0.89694,6e-05,6.21152]
[1744209378345,87.73,77698.1556,4.9,0.89738,6e-05,6.19283]
[1744209379346,87.73,77703.1744,4.9,0.89768,6e-05,6.18016]
[1744209380347,87.73,77708.889,4.9,0.89802,6e-05,6.16579]
[1744209381348,87.73,77717.569,4.9,0.89853,6e-05,6.144]
[1744209382350,87.73,77714.686,4.9,0.89836,6e-05,6.15113]
[1744209383350,87.72,77713.2972,4.9,0.89829,6e-05,6.1539]
[1744209384351,87.72,77696.1398,4.9,0.89729,6e-05,6.19667]
[1744209385352,87.72,77699.2318,4.9,0.89747,6e-05,6.18881]
[1744209386664,87.7,77700.4386,4.9,0.8976,6e-05,6.18354]
[1744209388355,87.7,77705.2934,4.9,0.89788,6e-05,6.1713]
[1744209390357,87.69,77699.1985,4.9,0.89755,6e-05,6.18564]
[1744209390697,87.68,77699.1985,4.9,0.89756,6e-05,6.18496]
[1744209391704,87.68,77711.7191,4.9,0.89842,6e-05,6.14525]
[1744209392711,87.67,77704.3014,4.9,0.89801,6e-05,6.16278]
[1744209393718,87.66,77699.3532,4.9,0.89774,6e-05,6.17412]
[1744209394740,87.66,77698.0773,4.9,0.89767,6e-05,6.17732]
[1744209397364,87.64,77706.3463,4.9,0.89821,6e-05,6.15413]
[1744209398366,87.63,77717.3729,4.9,0.89885,6e-05,6.12656]
[1744209399366,87.63,77718.6209,4.9,0.89893,6e-05,6.12323]
[1744209400367,87.63,77709.6006,4.9,0.89842,6e-05,6.14522]
[1744209401368,87.63,77706.6896,4.9,0.89825,6e-05,6.15244]
[1744209402370,87.63,77718.5158,4.9,0.89894,6e-05,6.12288]
[1744209403370,87.63,77718.0376,4.9,0.89892,6e-05,6.12386]
[1744209404371,87.62,77712.1771,4.9,0.89858,6e-05,6.13806]
[1744209405372,87.62,77710.4271,4.9,0.89849,6e-05,6.14195]
[1744209406373,87.61,77703.879,4.9,0.89812,6e-05,6.15761]
[1744209407374,87.61,77696.8596,4.9,0.89771,6e-05,6.17509]
[1744209408375,87.61,77704.2511,4.9,0.89815,6e-05,6.15652]
[1744209409843,87.6,77702.4423,4.9,0.89806,6e-05,6.16017]
[1744209411378,87.59,77698.8908,4.9,0.89788,6e-05,6.1682]
[1744209412379,87.58,77690.2235,4.9,0.89739,6e-05,6.18875]
[1744209414381,87.58,77684.6852,4.9,0.89707,6e-05,6.20238]
[1744209417384,87.57,77664.6053,4.9,0.89592,6e-05,6.25114]
[1744209418906,87.56,77659.2737,4.9,0.89561,6e-05,6.26411]
[1744209420920,87.56,77660.8055,4.9,0.89571,6e-05,6.25983]
[1744209422168,87.56,77660.8055,4.9,0.89571,6e-05,6.25983]
[1744209422606,87.56,77660.8055,4.9,0.89571,6e-05,6.25983]
[1744209422244,87.56,77660.8055,4.9,0.89571,6e-05,6.25962]
[1744209422953,87.56,77660.8055,4.9,0.89571,6e-05,6.25962]
[1744209423759,87.56,77660.8055,4.9,0.89571,6e-05,6.25962]
[1744209423959,87.56,77660.8055,4.9,0.89571,6e-05,6.25962]
[1744209424968,87.55,77662.4888,4.9,0.89582,6e-05,6.25504]
[1744209425976,87.55,77653.7006,4.9,0.8953,6e-05,6.27717]
[1744209426982,87.55,77591.0339,4.9,0.8915,6e-05,6.43569]
[1744209428996,87.55,77586.5441,4.9,0.89122,6e-05,6.44693]
[1744209430014,87.55,77587.2973,4.9,0.89127,6e-05,6.44494]
[1744209431012,87.55,77589.8755,4.9,0.89143,6e-05,6.43818]
[1744209433154,87.55,77589.8755,4.9,0.89143,6e-05,6.43818]
[1744209433379,87.55,77589.8755,4.9,0.89143,6e-05,6.43818]
[1744209433220,87.54,77589.8755,4.9,0.89146,6e-05,6.43718]
[1744209434035,87.54,77589.8755,4.9,0.89146,6e-05,6.43707]
[1744209435409,87.54,77540.3198,4.9,0.88838,6e-05,6.56352]
[1744209437060,87.54,77540.3198,4.9,0.88838,6e-05,6.56349]
[1744209438067,87.54,77555.1848,4.9,0.88931,6e-05,6.52553]
[1744209439074,87.54,77564.1834,4.9,0.88987,6e-05,6.50259]
[1744209440081,87.54,77564.1904,4.9,0.88987,6e-05,6.50256]
[1744209441088,87.54,77552.9028,4.9,0.88917,6e-05,6.53135]
[1744209442095,87.54,77545.2351,4.9,0.88869,6e-05,6.55087]
[1744209443102,87.54,77550.8263,4.9,0.88904,6e-05,6.53659]
[1744209444109,87.52,77553.7143,4.9,0.88926,6e-05,6.52761]
[1744209445116,87.51,77551.4511,4.9,0.88915,6e-05,6.53196]
[1744209447130,87.5,77549.1427,4.9,0.88903,6e-05,6.53666]
[1744209448137,87.49,77541.1365,4.9,0.88856,6e-05,6.55597]
[1744209450428,87.47,77545.8812,4.9,0.8889,6e-05,6.54189]
[1744209452174,87.47,77553.8604,4.9,0.88951,6e-05,6.51375]
[1744209453183,87.46,77560.9481,4.9,0.88998,6e-05,6.49469]
[1744209454190,87.45,77566.5029,4.9,0.89034,6e-05,6.47981]
[1744209455197,87.44,77569.0823,4.9,0.89052,6e-05,6.4723]
[1744209456204,87.44,77569.8492,4.9,0.89057,6e-05,6.47026]
[1744209457211,87.44,77572.9032,4.9,0.89076,6e-05,6.46239]
[1744209457482,87.44,77572.9032,4.9,0.89076,6e-05,6.46239]
[1744209458218,87.44,77572.9032,4.9,0.89076,6e-05,6.46239]
[1744209459437,87.43,77591.8886,4.9,0.89196,6e-05,6.4128]
[1744209461239,87.42,77600.5968,4.9,0.89251,6e-05,6.39003]
[1744209461850,87.42,77600.5968,4.9,0.89251,6e-05,6.39003]
[1744209461997,87.42,77600.5968,4.9,0.89251,6e-05,6.39003]
[1744209462440,87.42,77598.5557,4.9,0.89238,6e-05,6.39522]
[1744209463262,87.42,77598.5557,4.9,0.89239,6e-05,6.3952]
[1744209464269,87.42,77609.4486,4.9,0.89305,6e-05,6.36755]
[1744209465275,87.43,77648.8875,4.9,0.89543,6e-05,6.26785]
[1744209466282,87.43,77649.6429,4.9,0.89546,6e-05,6.26683]
[1744209467445,87.43,77633.4863,4.9,0.89448,6e-05,6.30771]
[1744209468296,87.43,77633.4863,4.9,0.89448,6e-05,6.30773]
[1744209469303,87.43,77633.4863,4.9,0.89449,6e-05,6.3077]
[1744209470310,87.43,77606.4695,4.9,0.89285,6e-05,6.3761]
[1744209471317,87.43,77598.5295,4.9,0.89236,6e-05,6.39618]
[1744209472326,87.43,77593.3679,4.9,0.89205,6e-05,6.40922]
[1744209474339,87.42,77591.7097,4.9,0.89197,6e-05,6.41258]
[1744209476356,87.42,77588.8893,4.9,0.89181,6e-05,6.41895]
[1744209477363,87.42,77617.082,4.9,0.89353,6e-05,6.34737]
[1744209478370,87.42,77624.3189,4.9,0.89397,6e-05,6.32908]
[1744209479377,87.42,77626.4895,4.9,0.8941,6e-05,6.32365]
[1744209480384,87.42,77630.5822,4.9,0.89435,6e-05,6.31336]
[1744209481391,87.42,77634.4445,4.9,0.89458,6e-05,6.30367]
[1744209482404,87.42,77633.9002,4.9,0.89455,6e-05,6.30512]
[1744209483415,87.42,77635.3969,4.9,0.89464,6e-05,6.30134]
[1744209485429,87.42,77627.8972,4.9,0.89418,6e-05,6.32043]
[1744209486438,87.42,77617.8001,4.9,0.89357,6e-05,6.34601]
[1744209487444,87.42,77614.4851,4.9,0.89336,6e-05,6.35447]
[1744209488451,87.43,77629.4099,4.9,0.89425,6e-05,6.31755]
[1744209489458,87.42,77638.3399,4.9,0.89481,6e-05,6.29387]
[1744209490465,87.41,77641.067,4.9,0.895,6e-05,6.28588]
[1744209491472,87.41,77640.0683,4.9,0.89494,6e-05,6.28837]
[1744209492479,87.41,77626.8292,4.9,0.89415,6e-05,6.3218]
[1744209493484,87.41,77613.2468,4.9,0.89332,6e-05,6.35614]
[1744209495486,87.4,77612.6024,4.9,0.8933,6e-05,6.3569]
[1744209496487,87.39,77615.5676,4.9,0.8935,6e-05,6.34871]
[1744209497488,87.39,77617.8572,4.9,0.89365,6e-05,6.34233]
[1744209498489,87.38,77611.2361,4.9,0.89327,6e-05,6.35832]
[1744209500491,87.36,77601.4915,4.9,0.89272,6e-05,6.38097]
[1744209501917,87.36,77601.4915,4.9,0.89272,6e-05,6.38097]
[1744209501935,87.35,77601.4915,4.9,0.89275,6e-05,6.37963]
[1744209502974,87.35,77601.4915,4.9,0.89275,6e-05,6.37963]
[1744209503264,87.35,77601.4915,4.9,0.89275,6e-05,6.37963]
[1744209503315,87.35,77601.4915,4.9,0.89275,6e-05,6.37963]
[1744209503948,87.35,77591.3816,4.9,0.89213,6e-05,6.40572]
[1744209505497,87.36,77562.064,4.9,0.89029,6e-05,6.48142]
[1744209506498,87.35,77531.567,4.9,0.8884,6e-05,6.55854]
[1744209508500,87.35,77535.1588,4.9,0.88864,6e-05,6.54884]
[1744209510502,87.35,77537.7763,4.9,0.88881,6e-05,6.54186]
[1744209511503,87.35,77542.9742,4.9,0.88925,6e-05,6.52089]
[1744209512504,87.35,77543.7203,4.9,0.88929,6e-05,6.519]
[1744209513506,87.34,77545.1997,4.9,0.8894,6e-05,6.51476]
[1744209514507,87.34,77546.8443,4.9,0.88952,6e-05,6.50978]
[1744209516509,87.33,77533.7541,4.9,0.88872,6e-05,6.54242]
[1744209518512,87.33,77538.4445,4.9,0.88901,6e-05,6.53042]
[1744209520522,87.33,77568.5936,4.9,0.89089,6e-05,6.45342]
[1744209521523,87.33,77575.3709,4.9,0.89131,6e-05,6.4362]
[1744209522524,87.33,77576.1202,4.9,0.89135,6e-05,6.43437]
[1744209523525,87.33,77573.3296,4.9,0.89118,6e-05,6.44155]
[1744209524526,87.33,77562.3989,4.9,0.8905,6e-05,6.46941]
[1744209525531,87.33,77566.4066,4.9,0.89075,6e-05,6.45914]
[1744209526532,87.33,77566.7856,4.9,0.89078,6e-05,6.45789]
[1744209527533,87.32,77559.1679,4.9,0.89033,6e-05,6.47652]
[1744209528534,87.31,77554.4343,4.9,0.89006,6e-05,6.48763]
[1744209529535,87.3,77555.9024,4.9,0.89017,6e-05,6.48296]
[1744209530536,87.29,77557.5053,4.9,0.89029,6e-05,6.47802]
[1744209531537,87.28,77563.3065,4.9,0.89067,6e-05,6.46218]
[1744209532538,87.28,77565.3391,4.9,0.89082,6e-05,6.45606]
[1744209534540,87.27,77559.2671,4.9,0.89047,6e-05,6.4705]
[1744209536542,87.26,77555.1947,4.9,0.89022,6e-05,6.48068]
[1744209537543,87.25,77553.7863,4.9,0.89016,6e-05,6.48298]
[1744209541561,87.24,77511.9792,4.9,0.88757,6e-05,6.58878]
[1744209542563,87.24,77520.1074,4.9,0.88809,6e-05,6.56765]
[1744209543342,87.24,77520.1074,4.9,0.88809,6e-05,6.56765]
[1744209543445,87.24,77520.1074,4.9,0.88809,6e-05,6.56765]
[1744209544834,87.21,77520.1074,4.9,0.88815,6e-05,6.56497]
[1744209545570,87.21,77495.3678,4.9,0.88659,6e-05,6.62843]
[1744209545817,87.21,77495.3678,4.9,0.88659,6e-05,6.62843]
[1744209546571,87.21,77450.4243,4.9,0.88369,7e-05,6.74446]
[1744209547572,87.21,77438.4506,4.9,0.88291,7e-05,6.77532]
[1744209548573,87.2,77441.176,4.9,0.8831,7e-05,6.76809]
[1744209549574,87.2,77432.9634,4.9,0.88256,7e-05,6.78921]
[1744209550575,87.2,77431.1934,4.9,0.88245,7e-05,6.79363]
[1744209551576,87.16,77428.1782,4.9,0.88235,7e-05,6.79749]
[1744209552583,87.13,77430.0406,4.9,0.88255,7e-05,6.78958]
[1744209553584,87.11,77432.3429,4.9,0.88277,7e-05,6.78067]
[1744209554585,87.1,77436.6314,4.9,0.88306,7e-05,6.76919]
[1744209555586,87.1,77439.4186,4.9,0.88325,7e-05,6.76163]
[1744209556587,87.1,77449.646,4.9,0.88392,7e-05,6.73481]
[1744209557588,87.1,77446.6412,4.9,0.88373,7e-05,6.74231]
[1744209559003,87.09,77449.8786,4.9,0.88396,7e-05,6.73329]
[1744209561018,87.08,77451.7398,4.9,0.8841,7e-05,6.72786]
[1744209563032,87.08,77449.2046,4.9,0.88394,7e-05,6.73387]
[1744209565596,87.05,77455.316,4.9,0.88441,6e-05,6.71524]
[1744209567598,87.05,77469.6693,4.9,0.88535,6e-05,6.67767]
[1744209569079,87.05,77465.6793,4.9,0.8851,6e-05,6.68761]
[1744209570086,87.02,77461.9687,4.9,0.88493,6e-05,6.69443]
[1744209571093,87.0,77464.0013,4.9,0.88523,6e-05,6.67887]
[1744209572603,87.0,77464.0013,4.9,0.88523,6e-05,6.67887]
[1744209572100,86.97,77467.6462,4.9,0.88553,6e-05,6.66691]
[1744209573107,86.97,77467.6462,4.9,0.88553,6e-05,6.66691]
[1744209574114,86.93,77466.2746,4.9,0.88554,6e-05,6.66615]
[1744209575122,86.92,77477.3769,4.9,0.8863,6e-05,6.63564]
[1744209576129,86.9,77483.2433,4.9,0.88672,6e-05,6.61858]
[1744209577136,86.89,77479.0033,4.9,0.88647,6e-05,6.62858]
[1744209578143,86.88,77479.7894,4.9,0.88655,6e-05,6.62543]
[1744209579150,86.87,77475.1752,4.9,0.88628,6e-05,6.63636]
[1744209580612,86.86,77480.7823,4.9,0.88666,6e-05,6.62097]
[1744209582617,86.85,77480.7823,4.9,0.88668,6e-05,6.61998]
[1744209582616,86.84,77479.4722,4.9,0.88662,6e-05,6.62248]
[1744209583506,86.83,77479.4722,4.9,0.88664,6e-05,6.62148]
[1744209584188,86.82,77475.7428,4.9,0.88644,6e-05,6.62978]
[1744209585196,86.81,77465.6744,4.9,0.88582,6e-05,6.65447]
[1744209586203,86.8,77463.5592,4.9,0.88572,6e-05,6.65863]
[1744209587210,86.79,77464.7543,4.9,0.88582,6e-05,6.65437]
[1744209589224,86.77,77471.7953,4.9,0.88632,6e-05,6.63418]
[1744209590231,86.76,77474.6594,4.9,0.88653,6e-05,6.62594]
[1744209591238,86.75,77476.2855,4.9,0.88666,6e-05,6.62068]
[1744209592245,86.74,77469.9487,4.9,0.88627,6e-05,6.63638]
[1744209593252,86.74,77479.2971,4.9,0.88688,6e-05,6.61163]
[1744209594259,86.74,77484.6842,4.9,0.88723,6e-05,6.59726]
[1744209595629,86.73,77485.5654,4.9,0.8873,6e-05,6.59452]
[1744209597282,86.72,77483.6411,4.9,0.88721,6e-05,6.59839]
[1744209598287,86.72,77482.1569,4.9,0.88712,6e-05,6.60181]
[1744209599294,86.71,77485.7704,4.9,0.88736,6e-05,6.5921]
[1744209600301,86.71,77487.5904,4.9,0.88748,6e-05,6.58704]
[1744209604333,86.71,77484.8738,4.9,0.88732,6e-05,6.59363]
[1744209605340,86.71,77446.4428,4.9,0.88484,7e-05,6.6933]
[1744209606641,86.7,77439.8759,4.9,0.88442,7e-05,6.71016]
[1744209607459,86.7,77439.8759,4.9,0.88442,7e-05,6.71016]
[1744209607859,86.7,77439.8759,4.9,0.88442,7e-05,6.71016]
[1744209608643,86.7,77434.3113,4.9,0.88406,7e-05,6.72468]
[1744209612403,86.7,77429.2548,4.9,0.88374,7e-05,6.73735]
[1744209613410,86.69,77421.2619,4.9,0.88323,7e-05,6.75776]
[1744209614418,86.69,77422.1771,4.9,0.88329,7e-05,6.75534]
[1744209615650,86.69,77428.5244,4.9,0.8837,7e-05,6.73877]
[1744209616432,86.69,77428.5244,4.9,0.8837,7e-05,6.7387]
[1744209617653,86.68,77405.5825,4.9,0.88222,7e-05,6.79751]
[1744209620460,86.67,77405.5825,4.9,0.88225,7e-05,6.79649]
[1744209621468,86.67,77415.6911,4.9,0.88292,7e-05,6.76982]
[1744209622475,86.67,77424.0498,4.9,0.88347,7e-05,6.74798]
[1744209623326,86.67,77424.0498,4.9,0.88347,7e-05,6.74798]
[1744209623661,86.67,77424.1127,4.9,0.88347,7e-05,6.74781]
[1744209624489,86.67,77424.1127,4.9,0.88348,7e-05,6.74754]
[1744209624796,86.67,77424.1127,4.9,0.88348,7e-05,6.74754]
[1744209625496,86.67,77424.1127,4.9,0.88348,7e-05,6.74754]
[1744209626177,86.67,77424.1127,4.9,0.88348,7e-05,6.74754]
[1744209626504,86.67,77424.1127,4.9,0.88348,7e-05,6.74741]
[1744209628521,86.66,77389.4543,4.9,0.88121,7e-05,6.8374]
[1744209629527,86.66,77415.4129,4.9,0.88293,7e-05,6.76942]
[1744209630534,86.66,77424.5477,4.9,0.88353,7e-05,6.74553]
[1744209631670,86.66,77412.2112,4.9,0.88283,7e-05,6.76996]
[1744209633673,86.66,77405.457,4.9,0.88239,7e-05,6.78748]
[1744209634575,86.66,77405.457,4.9,0.88239,7e-05,6.78748]
[1744209634613,86.66,77405.457,4.9,0.88239,7e-05,6.78748]
[1744209635675,86.66,77391.146,4.9,0.88144,7e-05,6.82471]
[1744209638590,86.65,77382.1796,4.9,0.88086,7e-05,6.84774]
[1744209640604,86.65,77385.5457,4.9,0.88109,7e-05,6.83866]
[1744209641612,86.65,77388.1605,4.9,0.88127,7e-05,6.83162]
[1744209642111,86.65,77388.1605,4.9,0.88127,7e-05,6.83162]
[1744209642619,86.65,77388.1605,4.9,0.88127,7e-05,6.83162]
[1744209643626,86.65,77393.873,4.9,0.88165,7e-05,6.8164]
[1744209645693,86.64,77403.0208,4.9,0.88227,7e-05,6.7922]
[1744209647695,86.64,77406.3643,4.9,0.88249,7e-05,6.78317]
[1744209648662,86.63,77406.3643,4.9,0.88252,7e-05,6.78221]
[1744209649669,86.63,77418.1823,4.9,0.8833,7e-05,6.75134]
[1744209650676,86.62,77418.1823,4.9,0.88332,7e-05,6.75023]
[1744209651683,86.62,77433.6638,4.9,0.88434,7e-05,6.7096]
[1744209653697,86.61,77432.055,4.9,0.88426,7e-05,6.71293]
[1744209654702,86.61,77433.8179,4.9,0.88438,7e-05,6.70801]
[1744209655049,86.61,77433.8179,4.9,0.88438,7e-05,6.70801]
[1744209655095,86.61,77433.8179,4.9,0.88438,7e-05,6.70801]
[1744209656706,86.61,77455.9244,4.9,0.88583,6e-05,6.65025]
[1744209658707,86.6,77459.9869,4.9,0.88609,6e-05,6.63955]
[1744209659708,86.6,77469.7894,4.9,0.88673,6e-05,6.61406]
[1744209660709,86.6,77476.4928,4.9,0.88716,6e-05,6.59666]
[1744209661710,86.6,77479.8508,4.9,0.88737,6e-05,6.58796]
[1744209662711,86.6,77481.842,4.9,0.8875,6e-05,6.58281]
[1744209663717,86.6,77483.4916,4.9,0.8876,6e-05,6.57855]
[1744209665719,86.6,77480.1204,4.9,0.88739,6e-05,6.58729]
[1744209666725,86.6,77471.0537,4.9,0.88681,6e-05,6.61079]
[1744209667728,86.6,77461.1435,4.9,0.88619,6e-05,6.6356]
[1744209668088,86.6,77461.1435,4.9,0.88619,6e-05,6.6356]
[1744209668473,86.6,77461.1435,4.9,0.88619,6e-05,6.6356]
[1744209668604,86.6,77461.1435,4.9,0.88619,6e-05,6.6356]
[1744209668635,86.6,77461.1435,4.9,0.88619,6e-05,6.6356]
[1744209668709,86.6,77461.1435,4.9,0.88619,6e-05,6.6356]
[1744209668728,86.59,77471.1999,4.9,0.88684,6e-05,6.60934]
[1744209669729,86.59,77487.1616,4.9,0.88787,6e-05,6.56787]
[1744209670735,86.59,77493.1386,4.9,0.88825,6e-05,6.55233]
[1744209671378,86.59,77493.1386,4.9,0.88825,6e-05,6.55233]
[1744209671522,86.59,77493.1386,4.9,0.88825,6e-05,6.55233]
[1744209671651,86.59,77493.1386,4.9,0.88825,6e-05,6.55233]
[1744209672425,86.59,77493.1386,4.9,0.88825,6e-05,6.55233]
[1744209673202,86.59,77493.1386,4.9,0.88825,6e-05,6.55222]
[1744209673240,86.59,77493.1386,4.9,0.88826,6e-05,6.55208]
[1744209674711,86.59,77493.1386,4.9,0.88826,6e-05,6.55208]
[1744209674739,86.59,77472.5831,4.9,0.88694,6e-05,6.60528]
[1744209675062,86.59,77472.5831,4.9,0.88694,6e-05,6.60528]
[1744209675627,86.59,77472.5831,4.9,0.88694,6e-05,6.60528]
[1744209676596,86.59,77472.5831,4.9,0.88694,6e-05,6.6052]
[1744209676819,86.59,77472.5831,4.9,0.88694,6e-05,6.6052]
[1744209677742,86.59,77464.2113,4.9,0.8864,6e-05,6.62691]
[1744209678715,86.59,77464.2113,4.9,0.8864,6e-05,6.62691]
[1744209678743,86.59,77461.2171,4.9,0.88621,6e-05,6.63465]
[1744209680757,86.59,77454.6186,4.9,0.88579,6e-05,6.6517]
[1744209681757,86.58,77456.4733,4.9,0.88593,6e-05,6.64579]
[1744209682704,86.58,77456.4733,4.9,0.88594,6e-05,6.64576]
[1744209682961,86.58,77468.9679,4.9,0.88674,6e-05,6.61326]
[1744209683970,86.57,77466.2157,4.9,0.88658,6e-05,6.61988]
[1744209685761,86.57,77457.2094,4.9,0.886,6e-05,6.6432]
[1744209687763,86.55,77466.225,4.9,0.88663,6e-05,6.61751]
[1744209688764,86.54,77475.241,4.9,0.88724,6e-05,6.59294]
[1744209690012,86.52,77481.6581,4.9,0.8877,6e-05,6.57443]
[1744209691767,86.52,77478.7014,4.9,0.88762,6e-05,6.57437]
[1744209693771,86.52,77471.2321,4.9,0.88715,6e-05,6.59309]
[1744209694773,86.52,77475.2691,4.9,0.88742,6e-05,6.58251]
[1744209696774,86.51,77473.4982,4.9,0.88731,6e-05,6.587]
[1744209698069,86.51,77478.5073,4.9,0.88763,6e-05,6.57384]
[1744209699076,86.51,77481.2159,4.9,0.8878,6e-05,6.56684]
[1744209700083,86.51,77478.7483,4.9,0.88764,6e-05,6.57329]
[1744209701779,86.51,77462.8435,4.9,0.88662,6e-05,6.61457]
[1744209702780,86.51,77462.1787,4.9,0.88658,6e-05,6.61624]
[1744209703781,86.51,77471.0436,4.9,0.88715,6e-05,6.59309]
[1744209704782,86.51,77486.0003,4.9,0.88811,6e-05,6.55422]
[1744209707135,86.51,77482.687,4.9,0.8879,6e-05,6.56278]
[1744209708142,86.51,77480.4026,4.9,0.88776,6e-05,6.56872]
[1744209709788,86.51,77478.1013,4.9,0.88761,6e-05,6.57468]
[1744209710782,86.51,77478.1013,4.9,0.88761,6e-05,6.57464]
[1744209711164,86.51,77492.831,4.9,0.88855,6e-05,6.53644]
[1744209712172,86.51,77496.6533,4.9,0.8888,6e-05,6.52654]
[1744209714185,86.51,77491.5592,4.9,0.88847,6e-05,6.53978]
[1744209715192,86.51,77485.5341,4.9,0.88809,6e-05,6.55532]
[1744209716796,86.51,77484.4922,4.9,0.88802,6e-05,6.55796]
[1744209717206,86.51,77484.4922,4.9,0.88802,6e-05,6.55793]
[1744209718215,86.51,77493.9116,4.9,0.88862,6e-05,6.53354]
[1744209719221,86.51,77505.0701,4.9,0.88933,6e-05,6.50465]
[1744209720228,86.51,77498.9618,4.9,0.88895,6e-05,6.52045]
[1744209721802,86.51,77501.2584,4.9,0.88909,6e-05,6.51449]
[1744209722803,86.51,77503.1316,4.9,0.88921,6e-05,6.50976]
[1744209723804,86.51,77486.8128,4.9,0.88817,6e-05,6.55198]
[1744209726808,86.51,77499.798,4.9,0.889,6e-05,6.51822]
[1744209727808,86.51,77509.8574,4.9,0.88964,6e-05,6.49224]
[1744209728809,86.51,77501.4236,4.9,0.8891,6e-05,6.51405]
[1744209729810,86.51,77504.5635,4.9,0.8893,6e-05,6.50595]
[1744209731812,86.51,77497.7286,4.9,0.88887,6e-05,6.52372]
[1744209732815,86.51,77460.4369,4.9,0.88647,6e-05,6.62054]
[1744209733816,86.51,77459.022,4.9,0.88638,6e-05,6.62421]
[1744209734340,86.51,77459.022,4.9,0.88638,6e-05,6.62424]
[1744209735348,86.51,77479.3997,4.9,0.88769,6e-05,6.57143]
[1744209736355,86.51,77502.1664,4.9,0.88914,6e-05,6.51259]
[1744209737361,86.51,77508.33,4.9,0.88953,6e-05,6.49666]
[1744209738845,86.51,77519.6176,4.9,0.89024,6e-05,6.46757]
[1744209740848,86.51,77518.8265,4.9,0.89019,6e-05,6.46963]
[1744209741401,86.51,77518.8265,4.9,0.89019,6e-05,6.46963]
[1744209742397,86.51,77519.6503,4.9,0.89024,6e-05,6.46741]
[1744209743187,86.51,77519.6503,4.9,0.89024,6e-05,6.46741]
[1744209743851,86.51,77533.2656,4.9,0.8911,6e-05,6.43228]
[1744209745419,86.51,77525.442,4.9,0.89061,6e-05,6.45239]
[1744209746426,86.51,77517.0603,4.9,0.89008,6e-05,6.47405]
[1744209747433,86.51,77510.4327,4.9,0.88966,6e-05,6.49117]
[1744209749447,86.51,77516.7412,4.9,0.89006,6e-05,6.47503]
[1744209750858,86.52,77519.2843,4.9,0.89022,6e-05,6.46853]
[1744209751461,86.52,77519.2843,4.9,0.89032,6e-05,6.4609]
[1744209752468,86.52,77509.7476,4.9,0.88972,6e-05,6.48554]
[1744209753476,86.52,77504.5206,4.9,0.88939,6e-05,6.49906]
[1744209754484,86.52,77501.3803,4.9,0.88919,6e-05,6.5072]
[1744209755491,86.52,77505.9263,4.9,0.88948,6e-05,6.49549]
[1744209756500,86.52,77511.8157,4.9,0.88985,6e-05,6.48028]
[1744209757879,86.52,77520.1545,4.9,0.89037,6e-05,6.45883]
[1744209758881,86.52,77493.6635,4.9,0.8887,6e-05,6.52733]
[1744209759529,86.52,77493.6635,4.9,0.88869,6e-05,6.52739]
[1744209760884,86.52,77473.0718,4.9,0.88738,6e-05,6.58081]
[1744209762886,86.52,77495.7226,4.9,0.88883,6e-05,6.52202]
[1744209763887,86.52,77500.6277,4.9,0.88914,6e-05,6.50934]
[1744209764888,86.52,77507.8872,4.9,0.8896,6e-05,6.4906]
[1744209765889,86.52,77494.7041,4.9,0.88876,6e-05,6.52468]
[1744209766890,86.52,77488.9206,4.9,0.88839,6e-05,6.53961]
[1744209769608,86.52,77490.1247,4.9,0.88847,6e-05,6.53651]
[1744209770894,86.52,77538.0929,4.9,0.8915,6e-05,6.41267]
[1744209770967,86.52,77538.0929,4.9,0.8915,6e-05,6.41267]
[1744209771895,86.52,77544.2487,4.9,0.89188,6e-05,6.39685]
[1744209773897,86.52,77571.1031,4.9,0.89355,6e-05,6.32789]
[1744209775128,86.52,77571.1031,4.9,0.89355,6e-05,6.32789]
[1744209775904,86.52,77571.1031,4.9,0.89355,6e-05,6.32789]
[1744209775899,86.52,77575.8695,4.9,0.89384,6e-05,6.31572]
[1744209776900,86.52,77573.5813,4.9,0.8937,6e-05,6.32159]
[1744209777927,86.52,77573.5813,4.9,0.8937,6e-05,6.32159]
[1744209778914,86.52,77563.9177,4.9,0.8931,6e-05,6.34635]
[1744209779915,86.52,77557.1332,4.9,0.89268,6e-05,6.36374]
[1744209781917,86.52,77552.2776,4.9,0.89238,6e-05,6.37604]
[1744209782918,86.51,77517.2172,4.9,0.8902,6e-05,6.46581]
[1744209784921,86.51,77516.4116,4.9,0.89017,6e-05,6.46729]
[1744209786732,86.5,77516.4116,4.9,0.89017,6e-05,6.46718]
[1744209787924,86.5,77516.6557,4.9,0.89019,6e-05,6.46651]
[1744209788925,86.51,77510.6489,4.9,0.88981,6e-05,6.48207]
[1744209789926,86.51,77502.9291,4.9,0.88932,6e-05,6.50203]
[1744209792932,86.51,77511.2774,4.9,0.88984,6e-05,6.48054]
[1744209795796,86.51,77519.7693,4.9,0.89038,6e-05,6.45864]
[1744209796803,86.51,77530.0753,4.9,0.89102,6e-05,6.43214]
[1744209797702,86.51,77530.0753,4.9,0.89102,6e-05,6.43214]
[1744209797750,86.51,77530.0753,4.9,0.89102,6e-05,6.43214]
[1744209797815,86.51,77530.0753,4.9,0.89102,6e-05,6.43217]
[1744209798938,86.51,77478.079,4.9,0.88773,6e-05,6.56651]
[1744209799939,86.51,77464.349,4.9,0.88685,6e-05,6.6021]
[1744209800940,86.5,77463.3552,4.9,0.8868,6e-05,6.60409]
[1744209802942,86.5,77472.2033,4.9,0.88737,6e-05,6.58096]
[1744209803943,86.5,77479.3484,4.9,0.88783,6e-05,6.56235]
[1744209804944,86.5,77482.4403,4.9,0.88803,6e-05,6.55427]
[1744209805496,86.5,77482.4403,4.9,0.88803,6e-05,6.55427]
[1744209805872,86.5,77482.4403,4.9,0.88803,6e-05,6.55427]
[1744209807886,86.5,77484.8328,4.9,0.88819,6e-05,6.548]
[1744209808893,86.5,77495.6902,4.9,0.88888,6e-05,6.51981]
[1744209809901,86.5,77481.8116,4.9,0.888,6e-05,6.55567]
[1744209810908,86.49,77472.4606,4.9,0.8874,6e-05,6.57987]
[1744209811915,86.49,77481.4492,4.9,0.88808,6e-05,6.54886]
[1744209812922,86.5,77498.3638,4.9,0.88916,6e-05,6.50512]
[1744209813929,86.5,77515.6661,4.9,0.89025,6e-05,6.46049]
[1744209814936,86.5,77519.574,4.9,0.8905,6e-05,6.45047]
[1744209815943,86.5,77513.5065,4.9,0.89011,6e-05,6.46617]
[1744209816950,86.5,77506.4154,4.9,0.88966,6e-05,6.48453]
[1744209818965,86.5,77509.1458,4.9,0.88984,6e-05,6.47757]
[1744209819969,86.5,77518.2204,4.9,0.89041,6e-05,6.45422]
[1744209821971,86.5,77535.1859,4.9,0.89147,6e-05,6.41058]
[1744209822972,86.5,77529.2783,4.9,0.8911,6e-05,6.42581]
[1744209822995,86.5,77529.2783,4.9,0.8911,6e-05,6.42587]
[1744209824974,86.5,77502.359,4.9,0.8894,6e-05,6.49539]
[1744209825975,86.5,77495.0073,4.9,0.88893,6e-05,6.51437]
[1744209826976,86.5,77486.5874,4.9,0.8884,6e-05,6.53581]
[1744209827977,86.5,77478.7652,4.9,0.88791,6e-05,6.55602]
[1744209828979,86.5,77475.2002,4.9,0.88768,6e-05,6.56519]
[1744209830981,86.49,77480.3474,4.9,0.88801,6e-05,6.55171]
[1744209832983,86.49,77475.3959,4.9,0.88771,6e-05,6.56388]
[1744209834985,86.49,77470.2194,4.9,0.88738,6e-05,6.57722]
[1744209835986,86.49,77460.3554,4.9,0.88675,6e-05,6.60279]
[1744209836987,86.49,77463.0102,4.9,0.88692,6e-05,6.59578]
[1744209838989,86.49,77468.4714,4.9,0.88727,6e-05,6.5815]
[1744209839108,86.48,77468.4714,4.9,0.88728,6e-05,6.58145]
[1744209840991,86.48,77480.6059,4.9,0.88806,6e-05,6.54991]
[1744209842131,86.48,77486.4118,4.9,0.88843,6e-05,6.5348]
[1744209843994,86.48,77480.6182,4.9,0.88806,6e-05,6.54979]
[1744209844293,86.48,77480.6182,4.9,0.88806,6e-05,6.54979]
[1744209844439,86.48,77480.6182,4.9,0.88806,6e-05,6.54979]
[1744209845296,86.48,77480.6182,4.9,0.88806,6e-05,6.54979]
[1744209845996,86.48,77430.813,4.9,0.88484,7e-05,6.67931]
[1744209846997,86.48,77428.9906,4.9,0.88472,7e-05,6.68401]
[1744209847998,86.48,77432.036,4.9,0.88492,7e-05,6.67602]
[1744209848999,86.48,77437.2956,4.9,0.88526,7e-05,6.66228]
[1744209850000,86.48,77446.6073,4.9,0.88587,6e-05,6.63801]
[1744209850571,86.48,77446.6073,4.9,0.88587,6e-05,6.63801]
[1744209851001,86.47,77451.6817,4.9,0.88623,6e-05,6.62351]
[1744209852635,86.47,77451.6817,4.9,0.88624,6e-05,6.62327]
[1744209856013,86.47,77409.6316,4.9,0.88348,7e-05,6.73311]
[1744209857014,86.47,77406.8816,4.9,0.8833,7e-05,6.74026]
[1744209858015,86.47,77410.3942,4.9,0.88354,7e-05,6.73105]
[1744209859016,86.47,77421.5015,4.9,0.88427,7e-05,6.702]
[1744209861018,86.46,77411.6961,4.9,0.88364,7e-05,6.72697]
[1744209862019,86.46,77403.9864,4.9,0.88313,7e-05,6.7471]
[1744209863584,86.46,77404.1033,4.9,0.88314,7e-05,6.74678]
[1744209863609,86.46,77404.1033,4.9,0.88314,7e-05,6.74678]
[1744209863635,86.46,77404.1033,4.9,0.88314,7e-05,6.74678]
[1744209863663,86.46,77404.1033,4.9,0.88314,7e-05,6.74678]
[1744209865022,86.46,77402.6968,4.9,0.88305,7e-05,6.75042]
[1744209866023,86.46,77413.4806,4.9,0.88376,7e-05,6.72216]
[1744209868026,86.46,77423.0598,4.9,0.88439,7e-05,6.69709]
[1744209869026,86.46,77431.0217,4.9,0.88491,7e-05,6.67627]
[1744209871028,86.46,77439.188,4.9,0.88556,7e-05,6.6471]
[1744209872029,86.46,77442.7149,4.9,0.88579,7e-05,6.63788]
[1744209873031,86.46,77434.0236,4.9,0.88522,7e-05,6.66048]
[1744209874032,86.46,77433.238,4.9,0.88517,7e-05,6.66246]
[1744209875033,86.46,77430.8834,4.9,0.88502,7e-05,6.66844]
[1744209876034,86.45,77429.1376,4.9,0.88491,7e-05,6.67282]
[1744209877035,86.45,77423.2193,4.9,0.88455,7e-05,6.6874]
[1744209878036,86.45,77421.0939,4.9,0.88441,7e-05,6.69284]
[1744209879037,86.44,77427.341,4.9,0.88482,7e-05,6.67645]
[1744209881039,86.44,77428.0279,4.9,0.88487,7e-05,6.67454]
[1744209882040,86.44,77422.9867,4.9,0.88454,7e-05,6.6876]
[1744209884042,86.44,77414.5195,4.9,0.88399,7e-05,6.70957]
[1744209887045,86.44,77412.0346,4.9,0.88383,7e-05,6.71573]
[1744209889047,86.43,77414.3428,4.9,0.884,7e-05,6.70931]
[1744209891049,86.43,77411.8541,4.9,0.88384,7e-05,6.71557]
[1744209892050,86.43,77414.3848,4.9,0.88401,7e-05,6.70884]
[1744209895053,86.43,77409.924,4.9,0.88372,7e-05,6.72021]
[1744209896054,86.43,77398.4186,4.9,0.88296,7e-05,6.75023]
[1744209897055,86.43,77401.1775,4.9,0.88315,7e-05,6.74293]
[1744209898057,86.43,77408.2989,4.9,0.88362,7e-05,6.72424]
[1744209899057,86.43,77404.5626,4.9,0.88337,7e-05,6.73395]
[1744209900062,86.42,77405.7149,4.9,0.88347,7e-05,6.73031]
[1744209902068,86.42,77404.3078,4.9,0.88337,7e-05,6.73393]
[1744209904077,86.42,77425.2149,4.9,0.88475,7e-05,6.6791]
[1744209905080,86.42,77419.5863,4.9,0.88439,7e-05,6.69373]
[1744209906081,86.42,77409.3876,4.9,0.88372,7e-05,6.7203]
[1744209907617,86.41,77413.6587,4.9,0.884,7e-05,6.70897]
[1744209908624,86.41,77419.1523,4.9,0.88437,7e-05,6.69444]
[1744209909631,86.41,77420.2697,4.9,0.88445,7e-05,6.69131]
[1744209910649,86.41,77430.8484,4.9,0.88514,7e-05,6.66356]
[1744209912087,86.41,77469.4062,4.9,0.88764,6e-05,6.5631]
[1744209912662,86.41,77469.4062,4.9,0.88764,6e-05,6.5631]
[1744209913669,86.41,77484.5506,4.9,0.88861,6e-05,6.5238]
[1744209914676,86.41,77488.891,4.9,0.88889,6e-05,6.51254]
[1744209916091,86.41,77486.7881,4.9,0.88875,6e-05,6.51799]
[1744209917092,86.41,77475.549,4.9,0.88804,6e-05,6.5471]
[1744209918707,86.41,77475.549,4.9,0.88804,6e-05,6.54684]
[1744209919714,86.4,77440.72,4.9,0.8858,7e-05,6.63729]
[1744209920721,86.4,77434.6741,4.9,0.88541,7e-05,6.65293]
[1744209921728,86.4,77439.4173,4.9,0.88572,7e-05,6.64045]
[1744209922735,86.4,77441.7784,4.9,0.88587,7e-05,6.6342]
[1744209923742,86.4,77448.0486,4.9,0.88628,6e-05,6.61778]
[1744209924749,86.4,77448.7695,4.9,0.88633,6e-05,6.61582]
[1744209925756,86.4,77451.4195,4.9,0.88651,6e-05,6.60874]
[1744209926764,86.4,77438.834,4.9,0.8857,7e-05,6.64136]
[1744209927771,86.4,77439.8497,4.9,0.88577,7e-05,6.63853]
[1744209928778,86.39,77438.7697,4.9,0.8857,7e-05,6.64118]
[1744209929882,86.39,77439.9191,4.9,0.88578,7e-05,6.63803]
[1744209930792,86.39,77444.727,4.9,0.88609,6e-05,6.62549]
[1744209931349,86.39,77444.727,4.9,0.88609,6e-05,6.62549]
[1744209931828,86.39,77444.727,4.9,0.88609,6e-05,6.62549]
[1744209931930,86.39,77444.727,4.9,0.8862,6e-05,6.61769]
[1744209933083,86.39,77444.727,4.9,0.8862,6e-05,6.61769]
[1744209933113,86.39,77500.5563,4.9,0.88979,6e-05,6.47253]
[1744209934821,86.39,77499.0872,4.9,0.8897,6e-05,6.47626]
[1744209936834,86.39,77502.3145,4.9,0.88991,6e-05,6.46771]
[1744209938118,86.39,77500.2273,4.9,0.88978,6e-05,6.47304]
[1744209939855,86.38,77492.3333,4.9,0.88928,6e-05,6.49325]
[1744209940862,86.38,77482.83,4.9,0.88868,6e-05,6.51777]
[1744209942124,86.38,77491.5099,4.9,0.88923,6e-05,6.49517]
[1744209943883,86.38,77488.7245,4.9,0.88906,6e-05,6.50216]
[1744209944890,86.38,77484.3716,4.9,0.88879,6e-05,6.5132]
[1744209945897,86.38,77487.5306,4.9,0.889,6e-05,6.50482]
[1744209946904,86.37,77498.2383,4.9,0.88968,6e-05,6.4769]
[1744209947911,86.37,77502.2052,4.9,0.88994,6e-05,6.46645]
[1744209948918,86.35,77501.3605,4.9,0.88993,6e-05,6.46666]
[1744209949925,86.34,77497.3069,4.9,0.88972,6e-05,6.47522]
[1744209951941,86.32,77498.527,4.9,0.88985,6e-05,6.46995]
[1744209952948,86.32,77499.7558,4.9,0.88993,6e-05,6.46662]
[1744209954962,86.31,77516.8589,4.9,0.89101,6e-05,6.42215]
[1744209955969,86.31,77516.3352,4.9,0.89098,6e-05,6.4234]
[1744209956976,86.31,77510.1779,4.9,0.8906,6e-05,6.43918]
[1744209958992,86.31,77507.9624,4.9,0.89046,6e-05,6.44467]
[1744209959999,86.31,77514.0926,4.9,0.89085,6e-05,6.4287]
[1744209961007,86.31,77504.9166,4.9,0.89028,6e-05,6.45226]
[1744209962070,86.31,77504.9166,4.9,0.89028,6e-05,6.45226]
[1744209962144,86.31,77503.4972,4.9,0.89019,6e-05,6.45593]
[1744209963936,86.31,77503.4972,4.9,0.89019,6e-05,6.45593]
[1744209964082,86.31,77503.4972,4.9,0.89019,6e-05,6.45593]
[1744209964107,86.31,77503.4972,4.9,0.89019,6e-05,6.45587]
[1744209964229,86.31,77503.4972,4.9,0.89019,6e-05,6.45587]
[1744209965038,86.31,77503.4972,4.9,0.89019,6e-05,6.45593]
[1744209966148,86.31,77562.5619,4.9,0.89388,6e-05,6.30374]
[1744209967052,86.31,77562.5619,4.9,0.89388,6e-05,6.30383]
[1744209968062,86.31,77571.7352,4.9,0.89444,6e-05,6.28041]
[1744209969154,86.31,77570.5326,4.9,0.89436,6e-05,6.28358]
[1744209970077,86.31,77570.5326,4.9,0.89436,6e-05,6.28365]
[1744209971084,86.31,77544.1724,4.9,0.89273,6e-05,6.35133]
[1744209972091,86.31,77537.1925,4.9,0.8923,6e-05,6.36927]
[1744209973098,86.31,77540.9564,4.9,0.89253,6e-05,6.35955]
[1744209977126,86.31,77547.1673,4.9,0.89292,6e-05,6.34352]
[1744209978133,86.31,77548.0547,4.9,0.89298,6e-05,6.34124]
[1744209979140,86.31,77548.0547,4.9,0.89298,6e-05,6.34116]
[1744209980147,86.31,77561.8632,4.9,0.89383,6e-05,6.30564]
[1744209982161,86.31,77583.6867,4.9,0.89518,6e-05,6.24962]
[1744209983168,86.31,77588.2245,4.9,0.89546,6e-05,6.23788]
[1744209984180,86.31,77583.0214,4.9,0.89514,6e-05,6.25111]
[1744209985182,86.31,77573.2047,4.9,0.89454,6e-05,6.27622]
[1744209986183,86.3,77569.1048,4.9,0.89429,6e-05,6.28667]
[1744209987007,86.3,77569.1048,4.9,0.89429,6e-05,6.28667]
[1744209988185,86.3,77598.2223,4.9,0.89607,6e-05,6.21202]
[1744209989186,86.3,77607.3557,4.9,0.89663,6e-05,6.18865]
[1744209990187,86.3,77595.4287,4.9,0.89591,6e-05,6.21899]
[1744209991188,86.3,77590.4142,4.9,0.89571,6e-05,6.22408]
[1744209992189,86.3,77585.5391,4.9,0.89541,6e-05,6.23645]
[1744209995192,86.3,77595.2533,4.9,0.89602,6e-05,6.21127]
[1744209996193,86.3,77588.0836,4.9,0.89558,6e-05,6.22947]
[1744209998195,86.29,77584.7873,4.9,0.89539,6e-05,6.23765]
[1744209999196,86.29,77580.074,4.9,0.8951,6e-05,6.24956]
[1744210001199,86.29,77569.0677,4.9,0.89443,6e-05,6.27757]
[1744210002199,86.29,77559.8038,4.9,0.89386,6e-05,6.30126]
[1744210003200,86.29,77563.0829,4.9,0.89406,6e-05,6.2929]
[1744210004201,86.29,77559.3419,4.9,0.89383,6e-05,6.30255]
[1744210005202,86.29,77556.9715,4.9,0.89368,6e-05,6.30868]
[1744210006203,86.29,77553.7376,4.9,0.89348,6e-05,6.31701]
[1744210008205,86.29,77551.7913,4.9,0.89336,6e-05,6.32206]
[1744210009206,86.29,77548.7137,4.9,0.89317,6e-05,6.32998]
[1744210013210,86.29,77554.2096,4.9,0.89352,6e-05,6.3155]
[1744210014211,86.29,77565.9687,4.9,0.89425,6e-05,6.28525]
[1744210015212,86.29,77577.4327,4.9,0.89495,6e-05,6.25585]
[1744210016213,86.29,77580.6105,4.9,0.89514,6e-05,6.24771]
[1744210017215,86.29,77582.8242,4.9,0.89528,6e-05,6.24205]
[1744210018215,86.29,77579.2254,4.9,0.89506,6e-05,6.25125]
[1744210019825,86.29,77579.2254,4.9,0.89506,6e-05,6.25125]
[1744210020050,86.29,77579.2254,4.9,0.89506,6e-05,6.25125]
[1744210020217,86.29,77565.6471,4.9,0.89423,6e-05,6.28603]
[1744210020680,86.29,77565.6471,4.9,0.89423,6e-05,6.28603]
[1744210020838,86.29,77565.6471,4.9,0.89423,6e-05,6.28603]
[1744210021218,86.29,77544.2752,4.9,0.8929,6e-05,6.34103]
[1744210022219,86.29,77523.629,4.9,0.89161,6e-05,6.39423]
[1744210023747,86.29,77523.629,4.9,0.89162,6e-05,6.39412]
[1744210025222,86.29,77541.6294,4.9,0.89274,6e-05,6.3477]
[1744210027329,86.29,77541.6294,4.9,0.89274,6e-05,6.34767]
[1744210026478,86.29,77536.5866,4.9,0.89243,6e-05,6.36065]
[1744210027422,86.29,77536.5866,4.9,0.89243,6e-05,6.36065]
[1744210028037,86.29,77536.5866,4.9,0.89243,6e-05,6.36065]
[1744210028047,86.29,77536.5866,4.9,0.89243,6e-05,6.36057]
[1744210029240,86.29,77532.9398,4.9,0.8922,6e-05,6.36992]
[1744210030241,86.29,77524.5098,4.9,0.89168,6e-05,6.39157]
[1744210031242,86.28,77537.4125,4.9,0.89248,6e-05,6.35827]
[1744210032243,86.28,77546.8812,4.9,0.89307,6e-05,6.3339]
[1744210033244,86.29,77552.5659,4.9,0.89343,6e-05,6.3193]
[1744210034246,86.29,77550.3359,4.9,0.89329,6e-05,6.32505]
[1744210035247,86.28,77534.3477,4.9,0.89229,6e-05,6.36616]
[1744210037249,86.28,77529.6121,4.9,0.892,6e-05,6.37824]
[1744210038250,86.28,77525.692,4.9,0.89176,6e-05,6.38828]
[1744210038563,86.28,77525.692,4.9,0.89176,6e-05,6.38825]
[1744210040577,86.28,77539.7172,4.9,0.89264,6e-05,6.35186]
[1744210041584,86.28,77540.6672,4.9,0.8927,6e-05,6.34928]
[1744210042591,86.28,77542.9157,4.9,0.89284,6e-05,6.34336]
[1744210044605,86.28,77545.2739,4.9,0.89299,6e-05,6.33719]
[1744210045612,86.28,77544.5908,4.9,0.89295,6e-05,6.33895]
[1744210047262,86.28,77560.6142,4.9,0.89394,6e-05,6.29782]
[1744210047628,86.28,77560.6142,4.9,0.89394,6e-05,6.29792]
[1744210048635,86.28,77573.5065,4.9,0.89473,6e-05,6.26494]
[1744210049642,86.28,77581.7944,4.9,0.89524,6e-05,6.24382]
[1744210051656,86.28,77589.6695,4.9,0.89582,6e-05,6.21606]
[1744210053123,86.28,77589.6695,4.9,0.89582,6e-05,6.21606]
[1744210053159,86.28,77589.6695,4.9,0.89582,6e-05,6.21608]
[1744210054279,86.28,77630.0784,4.9,0.89826,6e-05,6.11342]
[1744210055488,86.28,77630.0784,4.9,0.89826,6e-05,6.11342]
[1744210055593,86.28,77630.0784,4.9,0.89826,6e-05,6.11342]
[1744210056280,86.29,77627.4117,4.9,0.89809,6e-05,6.12049]
[1744210056902,86.29,77627.4117,4.9,0.89809,6e-05,6.12049]
[1744210057997,86.29,77627.4117,4.9,0.89809,6e-05,6.12049]
[1744210059283,86.29,77629.0766,4.9,0.89818,6e-05,6.11683]
[1744210060719,86.29,77623.5954,4.9,0.89785,6e-05,6.13092]
[1744210061606,86.29,77623.5954,4.9,0.89785,6e-05,6.13092]
[1744210062018,86.29,77623.5954,4.9,0.89785,6e-05,6.13092]
[1744210062289,86.29,77595.4034,4.9,0.89614,6e-05,6.20296]
[1744210063289,86.29,77583.2197,4.9,0.89539,6e-05,6.2341]
[1744210064290,86.29,77581.0422,4.9,0.89526,6e-05,6.23966]
[1744210066292,86.3,77571.3448,4.9,0.89466,6e-05,6.26461]
[1744210067293,86.3,77566.8239,4.9,0.89439,6e-05,6.27622]
[1744210068294,86.3,77558.3459,4.9,0.89386,6e-05,6.29797]
[1744210069295,86.3,77566.7855,4.9,0.89438,6e-05,6.2764]
[1744210070296,86.3,77559.9869,4.9,0.89396,6e-05,6.2939]
[1744210071297,86.3,77557.8184,4.9,0.89383,6e-05,6.29952]
[1744210073299,86.3,77555.7423,4.9,0.89369,6e-05,6.30502]
[1744210074483,86.3,77555.4584,4.9,0.89368,6e-05,6.30579]
[1744210075303,86.3,77547.5025,4.9,0.89318,6e-05,6.32633]
[1744210076247,86.3,77547.5025,4.9,0.89318,6e-05,6.32633]
[1744210076485,86.3,77547.5025,4.9,0.89318,6e-05,6.32633]
[1744210076832,86.3,77547.5025,4.9,0.89318,6e-05,6.32633]
[1744210078310,86.3,77488.9688,4.9,0.8895,6e-05,6.47739]
[1744210081313,86.3,77475.2067,4.9,0.88863,6e-05,6.5128]
[1744210083354,86.3,77475.2067,4.9,0.88863,6e-05,6.51264]
[1744210082876,86.29,77469.0268,4.9,0.88824,6e-05,6.52854]
[1744210083883,86.29,77469.0268,4.9,0.88824,6e-05,6.52854]
[1744210085317,86.29,77452.0581,4.9,0.88715,6e-05,6.57254]
[1744210086318,86.29,77442.5266,4.9,0.88654,6e-05,6.59725]
[1744210088320,86.29,77430.5283,4.9,0.88576,7e-05,6.62825]
[1744210089932,86.29,77436.958,4.9,0.88619,7e-05,6.61119]
[1744210091147,86.29,77436.958,4.9,0.88619,7e-05,6.61119]
[1744210091198,86.28,77436.958,4.9,0.88619,7e-05,6.61102]
[1744210091946,86.27,77428.9982,4.9,0.88571,7e-05,6.63018]
[1744210093325,86.26,77432.1582,4.9,0.88596,7e-05,6.62039]
[1744210096062,86.24,77432.1582,4.9,0.88598,7e-05,6.61922]
[1744210096077,86.24,77432.1582,4.9,0.88598,7e-05,6.61922]
[1744210097331,86.24,77407.1502,4.9,0.88436,7e-05,6.68409]
[1744210098332,86.23,77396.2988,4.9,0.88367,7e-05,6.71118]
[1744210099333,86.21,77401.7717,4.9,0.88408,7e-05,6.69486]
[1744210100015,86.2,77401.7717,4.9,0.88412,7e-05,6.69344]
[1744210101021,86.19,77411.9778,4.9,0.88479,7e-05,6.66659]
[1744210102029,86.19,77417.8546,4.9,0.88518,7e-05,6.6511]
[1744210104043,86.19,77427.1868,4.9,0.8858,7e-05,6.62651]
[1744210105050,86.19,77426.6942,4.9,0.88577,7e-05,6.62771]
[1744210106058,86.19,77425.0667,4.9,0.88566,7e-05,6.63184]
[1744210107065,86.19,77419.3852,4.9,0.8853,7e-05,6.64658]
[1744210108073,86.19,77422.2437,4.9,0.88549,7e-05,6.639]
[1744210111094,86.18,77414.749,4.9,0.88513,7e-05,6.64991]
[1744210112101,86.18,77401.5981,4.9,0.88426,7e-05,6.68421]
[1744210113108,86.18,77397.0814,4.9,0.88397,7e-05,6.69592]
[1744210115122,86.17,77392.2977,4.9,0.88366,7e-05,6.70822]
[1744210116132,86.17,77384.845,4.9,0.88317,7e-05,6.72758]
[1744210117144,86.17,77379.13,4.9,0.88279,7e-05,6.74238]
[1744210117602,86.17,77379.13,4.9,0.88279,7e-05,6.74238]
[1744210118156,86.17,77379.13,4.9,0.88279,7e-05,6.74238]
[1744210119353,86.17,77361.659,4.9,0.88163,7e-05,6.78826]
[1744210122193,86.17,77358.9116,4.9,0.88145,7e-05,6.79528]
[1744210123200,86.17,77363.5949,4.9,0.88177,7e-05,6.78286]
[1744210124358,86.17,77355.8884,4.9,0.88125,7e-05,6.80305]
[1744210126360,86.16,77352.4434,4.9,0.88102,7e-05,6.81202]
[1744210127361,86.16,77350.5902,4.9,0.8809,7e-05,6.81667]
[1744210130249,86.16,77347.4511,4.9,0.8807,7e-05,6.82457]
[1744210131367,86.16,77339.9477,4.9,0.8802,7e-05,6.8442]
[1744210133270,86.15,77345.9339,4.9,0.88063,7e-05,6.82726]
[1744210134278,86.13,77352.9949,4.9,0.88114,7e-05,6.80714]
[1744210135371,86.12,77357.2767,4.9,0.88147,7e-05,6.79441]
[1744210137373,86.11,77368.5013,4.9,0.88225,7e-05,6.76344]
[1744210139313,86.11,77363.1096,4.9,0.88189,7e-05,6.77758]
[1744210141330,86.1,77354.1086,4.9,0.88129,7e-05,6.80108]
[1744210143379,86.09,77349.7167,4.9,0.88105,7e-05,6.81078]
[1744210144366,86.08,77349.7167,4.9,0.88105,7e-05,6.81063]
[1744210144439,86.08,77349.7167,4.9,0.88105,7e-05,6.81063]
[1744210145245,86.08,77349.7167,4.9,0.88105,7e-05,6.81063]
[1744210145297,86.08,77349.7167,4.9,0.88105,7e-05,6.81063]
[1744210145373,86.08,77349.7167,4.9,0.88105,7e-05,6.81048]
[1744210146137,86.08,77349.7167,4.9,0.88105,7e-05,6.81048]
[1744210146380,86.08,77349.7167,4.9,0.88105,7e-05,6.81048]
[1744210147076,86.08,77349.7167,4.9,0.88105,7e-05,6.81048]
[1744210147494,86.08,77349.7167,4.9,0.88105,7e-05,6.81048]
[1744210147389,86.08,77349.7167,4.9,0.88106,7e-05,6.81031]
[1744210148766,86.08,77349.7167,4.9,0.88106,7e-05,6.81031]
[1744210148400,86.08,77349.7167,4.9,0.88106,7e-05,6.81031]
[1744210149110,86.08,77349.7167,4.9,0.88106,7e-05,6.81031]
[1744210149448,86.08,77349.7167,4.9,0.88106,7e-05,6.81031]
[1744210149663,86.08,77264.8119,4.9,0.87524,7e-05,7.03485]
[1744210150753,86.08,77264.8119,4.9,0.87524,7e-05,7.03485]
[1744210150414,86.08,77264.8119,4.9,0.87525,7e-05,7.03467]
[1744210151421,86.07,77264.8119,4.9,0.87525,7e-05,7.03447]
[1744210152428,86.07,77264.8119,4.9,0.87525,7e-05,7.03436]
[1744210154442,86.07,77232.3884,4.9,0.87298,7e-05,7.12044]
[1744210155451,86.07,77235.7168,4.9,0.87322,7e-05,7.11147]
[1744210156458,86.07,77241.5346,4.9,0.87363,7e-05,7.09596]
[1744210158473,86.07,77237.391,4.9,0.87335,7e-05,7.10663]
[1744210159480,86.06,77235.6728,4.9,0.87323,7e-05,7.11102]
[1744210160487,86.06,77245.7228,4.9,0.87394,7e-05,7.08424]
[1744210161682,86.06,77272.2368,4.9,0.8758,7e-05,7.01342]
[1744210162683,86.06,77262.8995,4.9,0.87515,7e-05,7.03812]
[1744210164685,86.06,77247.2076,4.9,0.87406,7e-05,7.07958]
[1744210166531,86.05,77239.3434,4.9,0.87352,7e-05,7.1002]
[1744210167537,86.04,77234.9506,4.9,0.87325,7e-05,7.11008]
[1744210168544,86.03,77228.8706,4.9,0.87286,7e-05,7.12509]
[1744210169551,86.02,77227.2707,4.9,0.87274,7e-05,7.12926]
[1744210170560,86.02,77227.9331,4.9,0.87279,7e-05,7.12749]
[1744210171489,86.02,77227.9331,4.9,0.87279,7e-05,7.12749]
[1744210171566,86.02,77227.9331,4.9,0.87292,7e-05,7.11886]
[1744210172179,86.02,77227.9331,4.9,0.87292,7e-05,7.11886]
[1744210172693,86.0,77202.0903,4.9,0.87114,7e-05,7.1858]
[1744210173694,85.98,77195.222,4.9,0.87068,7e-05,7.20285]
[1744210176604,85.96,77194.5861,4.9,0.8707,7e-05,7.20195]
[1744210179624,85.91,77192.6089,4.9,0.8707,7e-05,7.20184]
[1744210180701,85.89,77199.3523,4.9,0.87122,7e-05,7.18237]
[1744210181638,85.87,77199.3523,4.9,0.87127,7e-05,7.18053]
[1744210182645,85.86,77187.2906,4.9,0.87044,7e-05,7.21133]
[1744210183652,85.84,77183.4055,4.9,0.87021,7e-05,7.22002]
[1744210184661,85.83,77177.1023,4.9,0.86979,7e-05,7.23559]
[1744210185668,85.82,77186.2951,4.9,0.87048,7e-05,7.20993]
[1744210186676,85.82,77194.7394,4.9,0.87108,7e-05,7.18729]
[1744210188690,85.77,77201.8789,4.9,0.87173,7e-05,7.16285]
[1744210189697,85.76,77207.4982,4.9,0.87217,7e-05,7.14634]
[1744210190711,85.74,77209.8483,4.9,0.87237,7e-05,7.13867]
[1744210191712,85.73,77209.0992,4.9,0.87235,7e-05,7.13931]
[1744210194715,85.68,77214.2504,4.9,0.87285,7e-05,7.12032]
[1744210195716,85.66,77219.288,4.9,0.87326,7e-05,7.10478]
[1744210196717,85.66,77224.8696,4.9,0.87367,7e-05,7.08965]
[1744210197718,85.66,77223.6387,4.9,0.87358,7e-05,7.09276]
[1744210198719,85.65,77221.9314,4.9,0.87347,7e-05,7.09714]
[1744210199720,85.65,77231.0439,4.9,0.87412,7e-05,7.07259]
[1744210200760,85.65,77231.0439,4.9,0.87412,7e-05,7.07259]
[1744210201722,85.65,77232.5839,4.9,0.87423,7e-05,7.06831]
[1744210203725,85.65,77247.1591,4.9,0.87526,7e-05,7.02899]
[1744210204726,85.65,77248.0758,4.9,0.87533,7e-05,7.02634]
[1744210205727,85.65,77250.085,4.9,0.87548,7e-05,7.02088]
[1744210206728,85.64,77247.8699,4.9,0.87532,7e-05,7.02672]
[1744210207729,85.64,77254.9283,4.9,0.87583,7e-05,7.00721]
[1744210208730,85.64,77248.8415,4.9,0.87541,7e-05,7.02339]
[1744210209731,85.64,77256.9115,4.9,0.87598,7e-05,7.00166]
[1744210210732,85.63,77255.4032,4.9,0.87588,7e-05,7.00551]
[1744210211738,85.63,77246.4682,4.9,0.87526,7e-05,7.02918]
[1744210212342,85.63,77246.4682,4.9,0.87526,7e-05,7.02918]
[1744210212497,85.63,77246.4682,4.9,0.87526,7e-05,7.02918]
[1744210214250,85.63,77246.4682,4.9,0.87526,7e-05,7.02901]
[1744210214742,85.63,77246.1122,4.9,0.87524,7e-05,7.02972]
[1744210216748,85.63,77238.4614,4.9,0.87471,7e-05,7.05011]
[1744210217748,85.63,77227.7237,4.9,0.87395,7e-05,7.07872]
[1744210218749,85.63,77221.8527,4.9,0.87354,7e-05,7.09431]
[1744210221753,85.62,77220.3675,4.9,0.87345,7e-05,7.0978]
[1744210222755,85.62,77204.8148,4.9,0.87234,7e-05,7.13937]
[1744210222941,85.62,77204.8148,4.9,0.87235,7e-05,7.13919]
[1744210224757,85.62,77191.9438,4.9,0.87143,7e-05,7.17367]
[1744210225758,85.62,77201.2872,4.9,0.8721,7e-05,7.14845]
[1744210226759,85.61,77215.3498,4.9,0.87311,7e-05,7.11052]
[1744210227762,85.61,77232.5349,4.9,0.87433,7e-05,7.06439]
[1744210228982,85.61,77234.594,4.9,0.87448,7e-05,7.05861]
[1744210230766,85.61,77243.9374,4.9,0.87514,7e-05,7.0334]
[1744210231767,85.61,77251.6683,4.9,0.8758,7e-05,7.00476]
[1744210232768,85.6,77255.6283,4.9,0.87609,7e-05,6.99385]
[1744210236031,85.6,77256.6833,4.9,0.87617,7e-05,6.99055]
[1744210237039,85.6,77253.4108,4.9,0.87595,7e-05,6.99916]
[1744210238046,85.6,77241.6232,4.9,0.87512,7e-05,7.03052]
[1744210239776,85.58,77244.0915,4.9,0.87533,7e-05,7.02258]
[1744210241778,85.58,77244.6473,4.9,0.87537,7e-05,7.02097]
[1744210243780,85.57,77231.6055,4.9,0.8745,7e-05,7.05419]
[1744210245095,85.55,77231.6055,4.9,0.87453,7e-05,7.05298]
[1744210246102,85.54,77242.2739,4.9,0.87532,7e-05,7.02289]
[1744210247109,85.53,77253.709,4.9,0.87614,7e-05,6.99157]
[1744210248785,85.52,77247.4079,4.9,0.87575,7e-05,7.00656]
[1744210251137,85.5,77240.3203,4.9,0.87529,7e-05,7.02386]
[1744210252144,85.49,77232.9961,4.9,0.87481,7e-05,7.04219]
[1744210253151,85.49,77221.1002,4.9,0.87397,7e-05,7.07393]
[1744210254792,85.48,77216.7226,4.9,0.87367,7e-05,7.08533]
[1744210256172,85.48,77211.7191,4.9,0.87332,7e-05,7.09858]
[1744210257179,85.48,77207.7274,4.9,0.87304,7e-05,7.1091]
[1744210258186,85.48,77208.9724,4.9,0.87313,7e-05,7.1056]
[1744210259797,85.48,77225.0449,4.9,0.87428,7e-05,7.06225]
[1744210262219,85.47,77222.0624,4.9,0.87407,7e-05,7.07011]
[1744210264651,85.47,77222.0624,4.9,0.87408,7e-05,7.06984]
[1744210265245,85.47,77204.5197,4.9,0.87283,7e-05,7.11691]
[1744210266451,85.47,77204.5197,4.9,0.87284,7e-05,7.11672]
[1744210267259,85.47,77179.472,4.9,0.87104,7e-05,7.184]
[1744210268812,85.47,77192.7113,4.9,0.872,7e-05,7.14816]
[1744210269813,85.47,77187.5287,4.9,0.87163,7e-05,7.16197]
[1744210271815,85.45,77180.222,4.9,0.87114,7e-05,7.18034]
[1744210273817,85.45,77176.9869,4.9,0.87091,7e-05,7.18888]
[1744210276827,85.45,77197.5178,4.9,0.87239,7e-05,7.13333]
[1744210277829,85.45,77194.8094,4.9,0.8722,7e-05,7.14049]
[1744210278830,85.45,77195.4794,4.9,0.87225,7e-05,7.13857]
[1744210283644,85.43,77195.2185,4.9,0.87227,7e-05,7.13783]
[1744210283758,85.42,77195.2185,4.9,0.87232,7e-05,7.13603]
[1744210284838,85.4,77168.5842,4.9,0.87045,7e-05,7.20573]
[1744210285928,85.4,77168.5842,4.9,0.87045,7e-05,7.20573]
[1744210285839,85.39,77160.5234,4.9,0.86987,7e-05,7.22723]
[1744210286392,85.39,77160.5234,4.9,0.86987,7e-05,7.22723]
[1744210287764,85.39,77160.5234,4.9,0.86987,7e-05,7.22723]
[1744210287774,85.39,77160.5234,4.9,0.86987,7e-05,7.22715]
[1744210288844,85.39,77155.8325,4.9,0.86954,7e-05,7.23967]
[1744210290421,85.39,77154.9774,4.9,0.86948,7e-05,7.24169]
[1744210291847,85.39,77151.8782,4.9,0.86938,7e-05,7.24193]
[1744210294200,85.37,77151.8782,4.9,0.86942,7e-05,7.24034]
[1744210294453,85.37,77151.8782,4.9,0.86942,7e-05,7.24015]
[1744210295460,85.37,77142.0115,4.9,0.86871,7e-05,7.26657]
[1744210296367,85.37,77142.0115,4.9,0.86871,7e-05,7.26657]
[1744210296469,85.36,77142.0115,4.9,0.86871,7e-05,7.26636]
[1744210297480,85.36,77115.4499,4.9,0.86676,7e-05,7.33805]
[1744210298487,85.36,77107.3949,4.9,0.86618,7e-05,7.35961]
[1744210299605,85.36,77107.3949,4.9,0.86618,7e-05,7.35961]
[1744210299855,85.36,77102.7332,4.9,0.86584,7e-05,7.37201]
[1744210301513,85.36,77102.7332,4.9,0.86585,7e-05,7.37163]
[1744210302517,85.35,77066.8124,4.9,0.86316,8e-05,7.46884]
[1744210302895,85.35,77066.8124,4.9,0.86316,8e-05,7.46884]
[1744210303524,85.35,77066.8124,4.9,0.86317,8e-05,7.46869]
[1744210304531,85.35,77069.2615,4.9,0.86336,8e-05,7.46185]
[1744210305538,85.35,77071.7723,4.9,0.86355,8e-05,7.45483]
[1744210306545,85.35,77075.1515,4.9,0.86381,8e-05,7.44545]
[1744210307552,85.34,77072.2606,4.9,0.8636,8e-05,7.45308]
[1744210308559,85.34,77068.6422,4.9,0.86333,8e-05,7.46266]
[1744210309566,85.34,77061.8647,4.9,0.86283,8e-05,7.48087]
[1744210310573,85.34,77050.6756,4.9,0.86199,8e-05,7.51108]
[1744210311580,85.34,77048.3406,4.9,0.86181,8e-05,7.51728]
[1744210312588,85.34,77059.5796,4.9,0.86267,8e-05,7.48662]
[1744210313596,85.33,77061.5088,4.9,0.86282,8e-05,7.48115]
[1744210314602,85.33,77053.4721,4.9,0.86222,8e-05,7.50272]
[1744210315609,85.33,77056.3954,4.9,0.86245,8e-05,7.49454]
[1744210316616,85.33,77059.1578,4.9,0.86266,8e-05,7.48682]
[1744210318631,85.32,77063.2661,4.9,0.86298,8e-05,7.47524]
[1744210319637,85.32,77066.3544,4.9,0.86322,8e-05,7.46664]
[1744210320644,85.32,77071.0926,4.9,0.86358,8e-05,7.45357]
[1744210321651,85.32,77073.1834,4.9,0.86374,8e-05,7.44771]
[1744210322659,85.31,77071.6734,4.9,0.86364,8e-05,7.45161]
[1744210324672,85.31,77062.2601,4.9,0.86294,8e-05,7.47673]
[1744210325680,85.31,77068.5108,4.9,0.86342,8e-05,7.45957]
[1744210326687,85.31,77080.6782,4.9,0.86433,7e-05,7.42638]
[1744210327694,85.3,77084.098,4.9,0.8646,7e-05,7.41689]
[1744210330717,85.3,77084.7337,4.9,0.86465,7e-05,7.41483]
[1744210331853,85.3,77084.7337,4.9,0.86466,7e-05,7.41459]
[1744210332190,85.3,77084.7337,4.9,0.86466,7e-05,7.41459]
[1744210332734,85.3,77084.7337,4.9,0.86466,7e-05,7.41459]
[1744210334749,85.29,77044.8597,4.9,0.86166,8e-05,7.52252]
[1744210335755,85.29,76993.6116,4.9,0.85773,8e-05,7.66179]
[1744210336762,85.29,76983.7516,4.9,0.85698,8e-05,7.68832]
[1744210337769,85.29,77001.7014,4.9,0.85837,8e-05,7.63926]
[1744210339785,85.28,76993.7496,4.9,0.85777,8e-05,7.66062]
[1744210340793,85.28,76988.033,4.9,0.85732,8e-05,7.67619]
[1744210341536,85.28,76988.033,4.9,0.85732,8e-05,7.67619]
[1744210341571,85.28,76988.033,4.9,0.85732,8e-05,7.67619]
[1744210341808,85.28,76988.033,4.9,0.85733,8e-05,7.67605]
[1744210343669,85.28,76988.3405,4.9,0.85735,8e-05,7.67521]
[1744210343822,85.28,76988.3405,4.9,0.85736,8e-05,7.67506]
[1744210344830,85.28,76985.3821,4.9,0.85713,8e-05,7.68296]
[1744210345836,85.28,76949.3699,4.9,0.85431,8e-05,7.78115]
[1744210346367,85.28,76949.3699,4.9,0.85431,8e-05,7.78115]
[1744210346723,85.28,76949.3699,4.9,0.85431,8e-05,7.78115]
[1744210346843,85.28,76949.3699,4.9,0.85432,8e-05,7.78088]
[1744210347764,85.28,76949.3699,4.9,0.85432,8e-05,7.78088]
[1744210347850,85.28,76949.3699,4.9,0.85433,8e-05,7.78063]
[1744210348915,85.27,76988.1273,4.9,0.85737,8e-05,7.67436]
[1744210350234,85.27,76988.1273,4.9,0.85737,8e-05,7.67436]
[1744210351878,85.26,76988.1997,4.9,0.85751,8e-05,7.66565]
[1744210351954,85.26,76988.1997,4.9,0.85751,8e-05,7.66565]
[1744210352886,85.26,76988.1997,4.9,0.85751,8e-05,7.66565]
[1744210353920,85.26,76978.2647,4.9,0.85674,8e-05,7.6925]
[1744210354899,85.26,76978.2647,4.9,0.85675,8e-05,7.6923]
[1744210355906,85.26,76966.4781,4.9,0.85584,8e-05,7.72418]
[1744210356913,85.25,76951.754,4.9,0.85469,8e-05,7.76409]
[1744210357921,85.25,76954.4264,4.9,0.85491,8e-05,7.75656]
[1744210358930,85.25,76956.7739,4.9,0.8551,8e-05,7.74987]
[1744210359943,85.24,76965.2942,4.9,0.85577,8e-05,7.72634]
[1744210360944,85.24,76976.9717,4.9,0.85669,8e-05,7.69427]
[1744210361945,85.24,76970.4175,4.9,0.85619,8e-05,7.71196]
[1744210362946,85.24,76963.7432,4.9,0.85567,8e-05,7.72995]
[1744210364948,85.23,76974.3536,4.9,0.85651,8e-05,7.70047]
[1744210365160,85.23,76974.3536,4.9,0.85651,8e-05,7.70047]
[1744210365179,85.23,76974.3536,4.9,0.85651,8e-05,7.70047]
[1744210366149,85.23,76974.3536,4.9,0.85652,8e-05,7.70017]
[1744210367951,85.23,77032.5303,4.9,0.86102,8e-05,7.54138]
[1744210368952,85.23,77037.1685,4.9,0.86138,8e-05,7.52865]
[1744210369957,85.22,77038.4267,4.9,0.86148,8e-05,7.52512]
[1744210370958,85.22,77050.344,4.9,0.86238,8e-05,7.49264]
[1744210371959,85.22,77053.9289,4.9,0.86266,8e-05,7.48285]
[1744210372960,85.22,77050.5105,4.9,0.8624,8e-05,7.49208]
[1744210373961,85.22,77046.8538,4.9,0.86212,8e-05,7.50195]
[1744210374211,85.22,77046.8538,4.9,0.86212,8e-05,7.50195]
[1744210374962,85.22,77030.8856,4.9,0.86091,8e-05,7.54526]
[1744210375963,85.22,77012.2867,4.9,0.85949,8e-05,7.5957]
[1744210376964,85.22,77004.1592,4.9,0.85887,8e-05,7.61761]
[1744210377965,85.21,76999.0209,4.9,0.85848,8e-05,7.63141]
[1744210378966,85.21,76989.5759,4.9,0.85775,8e-05,7.65698]
[1744210379987,85.21,76989.5759,4.9,0.85775,8e-05,7.65698]
[1744210379967,85.21,76984.2426,4.9,0.85735,8e-05,7.67124]
[1744210380104,85.21,76984.2426,4.9,0.85735,8e-05,7.67124]
[1744210381969,85.21,76981.59,4.9,0.85715,8e-05,7.678]
[1744210382553,85.21,76981.59,4.9,0.85715,8e-05,7.678]
[1744210382971,85.2,76992.1047,4.9,0.85798,8e-05,7.64906]
[1744210383274,85.2,76992.1047,4.9,0.85798,8e-05,7.64906]
[1744210383971,85.2,77001.8769,4.9,0.85874,8e-05,7.62218]
[1744210384973,85.2,77012.0075,4.9,0.85953,8e-05,7.59437]
[1744210386437,85.2,77012.0075,4.9,0.85953,8e-05,7.59437]
[1744210386549,85.2,77012.0075,4.9,0.85953,8e-05,7.59437]
[1744210386974,85.19,77044.4924,4.9,0.86202,8e-05,7.50558]
[1744210388976,85.19,77075.085,4.9,0.86434,8e-05,7.42197]
[1744210389977,85.19,77080.249,4.9,0.86473,7e-05,7.40779]
[1744210390978,85.19,77077.318,4.9,0.86452,7e-05,7.41558]
[1744210391981,85.19,77079.3063,4.9,0.86467,7e-05,7.41002]
[1744210393986,85.18,77059.3228,4.9,0.86318,8e-05,7.46392]
[1744210394987,85.18,77052.2213,4.9,0.86265,8e-05,7.48298]
[1744210395988,85.18,77043.712,4.9,0.86201,8e-05,7.50602]
[1744210397990,85.17,77055.4744,4.9,0.86291,8e-05,7.47348]
[1744210398729,85.17,77055.4744,4.9,0.86291,8e-05,7.47348]
[1744210398738,85.17,77055.4744,4.8,0.86291,8e-05,7.47348]
[1744210398748,85.17,77055.4744,4.8,0.86291,8e-05,7.47348]
[1744210398799,85.17,77055.4744,4.8,0.86291,8e-05,7.47348]
[1744210399007,85.17,77055.4744,4.8,0.86291,8e-05,7.47348]
[1744210399959,85.17,77055.4744,4.8,0.86291,8e-05,7.47348]
[1744210399992,85.17,77082.3318,4.8,0.86494,7e-05,7.40016]
[1744210400993,85.17,77085.6858,4.8,0.86519,7e-05,7.39092]
[1744210401583,85.17,77085.6858,4.8,0.86519,7e-05,7.39092]
[1744210401994,85.17,77078.0465,4.8,0.86463,7e-05,7.41155]
[1744210402995,85.17,77069.6241,4.8,0.864,8e-05,7.43425]
[1744210403996,85.16,77071.4573,4.8,0.86414,8e-05,7.42909]
[1744210404997,85.16,77073.0855,4.8,0.86427,8e-05,7.42449]
[1744210407443,85.16,77073.0855,4.8,0.86428,8e-05,7.42416]
[1744210407882,85.16,77073.0855,4.8,0.86428,8e-05,7.42416]
[1744210408150,85.16,77077.6978,4.8,0.86462,7e-05,7.41162]
[1744210408811,85.16,77077.6978,4.8,0.86462,7e-05,7.41162]
[1744210409796,85.16,77077.6978,4.8,0.86463,7e-05,7.41147]
[1744210410154,85.16,77093.9896,4.8,0.86585,7e-05,7.36719]
[1744210410410,85.16,77093.9896,4.8,0.86585,7e-05,7.36719]
[1744210411175,85.16,77093.9896,4.8,0.86585,7e-05,7.36719]
[1744210411234,85.16,77093.9896,4.8,0.86585,7e-05,7.36719]
[1744210411258,85.16,77093.9896,4.8,0.86585,7e-05,7.36719]
[1744210411296,85.16,77093.9896,4.8,0.86585,7e-05,7.36719]
[1744210410537,85.16,77093.9896,4.8,0.86585,7e-05,7.36719]
[1744210411645,85.16,77093.9896,4.8,0.86585,7e-05,7.36719]
[1744210412155,85.16,77136.3853,4.8,0.86909,7e-05,7.24435]
[1744210412423,85.16,77136.3853,4.8,0.86909,7e-05,7.24435]
[1744210413072,85.16,77136.3853,4.8,0.86909,7e-05,7.24435]
[1744210413333,85.16,77136.3853,4.8,0.86909,7e-05,7.24435]
[1744210413704,85.16,77136.3853,4.8,0.86909,7e-05,7.24435]
[1744210414461,85.16,77136.3853,4.8,0.86909,7e-05,7.24428]
[1744210415181,85.15,77111.2013,4.8,0.86724,7e-05,7.31239]
[1744210417183,85.15,77120.0627,4.8,0.8679,7e-05,7.28816]
[1744210420516,85.14,77120.0627,4.8,0.86794,7e-05,7.28687]
[1744210424190,85.14,77120.9844,4.8,0.86802,7e-05,7.28396]
[1744210425191,85.13,77124.6043,4.8,0.86828,7e-05,7.27408]
[1744210426192,85.13,77130.7334,4.8,0.86874,7e-05,7.25742]
[1744210427193,85.13,77120.5135,4.8,0.86799,7e-05,7.28503]
[1744210428769,85.13,77120.5135,4.8,0.86799,7e-05,7.28492]
[1744210428969,85.13,77120.5135,4.8,0.86799,7e-05,7.28492]
[1744210429557,85.13,77120.5135,4.8,0.86799,7e-05,7.2848]
[1744210429829,85.13,77120.5135,4.8,0.86799,7e-05,7.2848]
[1744210430026,85.13,77120.5135,4.8,0.86799,7e-05,7.2848]
[1744210430320,85.13,77120.5135,4.8,0.86799,7e-05,7.2848]
[1744210432198,85.13,77095.3836,4.8,0.86614,7e-05,7.35279]
[1744210433199,85.13,77117.3811,4.8,0.86777,7e-05,7.29279]
[1744210434135,85.13,77117.3811,4.8,0.86777,7e-05,7.29279]
[1744210434200,85.13,77119.0577,4.8,0.8679,7e-05,7.28815]
[1744210435201,85.12,77110.2821,4.8,0.86726,7e-05,7.31182]
[1744210436202,85.12,77101.5115,4.8,0.86661,7e-05,7.33546]
[1744210436933,85.12,77101.5115,4.8,0.86661,7e-05,7.33546]
[1744210437203,85.12,77108.2847,4.8,0.86712,7e-05,7.31695]
[1744210437255,85.12,77108.2847,4.8,0.86712,7e-05,7.31695]
[1744210438204,85.12,77125.7217,4.8,0.86841,7e-05,7.26949]
[1744210439205,85.12,77128.6942,4.8,0.86863,7e-05,7.26138]
[1744210441258,85.12,77128.6942,4.8,0.86863,7e-05,7.26138]
[1744210441375,85.12,77128.6942,4.8,0.86863,7e-05,7.26131]
[1744210441457,85.12,77128.6942,4.8,0.86863,7e-05,7.26131]
[1744210442208,85.12,77121.6367,4.8,0.86812,7e-05,7.28016]
[1744210443209,85.11,77119.335,4.8,0.86795,7e-05,7.28623]
[1744210444201,85.11,77119.335,4.8,0.86795,7e-05,7.28623]
[1744210445211,85.11,77093.6106,4.8,0.86605,7e-05,7.35576]
[1744210446212,85.11,77084.1408,4.8,0.86535,7e-05,7.38126]
[1744210446434,85.11,77084.1408,4.8,0.86535,7e-05,7.38126]
[1744210446502,85.11,77084.1408,4.8,0.86535,7e-05,7.38126]
[1744210446891,85.11,77084.1408,4.8,0.86535,7e-05,7.38126]
[1744210447213,85.11,77079.9534,4.8,0.86504,7e-05,7.39241]
[1744210448152,85.11,77079.9534,4.8,0.86505,7e-05,7.39224]
[1744210449215,85.1,77056.5107,4.8,0.86329,8e-05,7.45578]
[1744210449607,85.1,77056.5107,4.8,0.86329,8e-05,7.45578]
[1744210450216,85.1,77057.7282,4.8,0.86339,8e-05,7.45225]
[1744210450585,85.1,77057.7282,4.8,0.86339,8e-05,7.45225]
[1744210451082,85.1,77057.7282,4.8,0.86339,8e-05,7.45206]
[1744210452218,85.1,77060.2097,4.8,0.86359,8e-05,7.4451]
[1744210453219,85.1,77058.9605,4.8,0.8635,8e-05,7.44829]
[1744210455221,85.09,77058.0938,4.8,0.86344,8e-05,7.45026]
[1744210455778,85.09,77058.0938,4.8,0.86344,8e-05,7.45026]
[1744210456185,85.09,77058.0938,4.8,0.86344,8e-05,7.45026]
[1744210456222,85.09,77053.3128,4.8,0.86309,8e-05,7.46304]
[1744210456503,85.09,77053.3128,4.8,0.86309,8e-05,7.46304]
[1744210457223,85.09,77060.7948,4.8,0.86366,8e-05,7.44248]
[1744210457448,85.09,77060.7948,4.8,0.86366,8e-05,7.44248]
[1744210458224,85.08,77053.6641,4.8,0.86313,8e-05,7.46166]
[1744210458235,85.08,77053.6641,4.8,0.86313,8e-05,7.46166]
[1744210459225,85.08,77056.4614,4.8,0.86334,8e-05,7.45384]
[1744210460227,85.08,77061.1211,4.8,0.8637,8e-05,7.44096]
[1744210461128,85.08,77061.1211,4.8,0.8637,8e-05,7.44096]
[1744210462122,85.08,77061.1211,4.8,0.86371,8e-05,7.44058]
[1744210463072,85.08,77061.1211,4.8,0.86371,8e-05,7.44058]
[1744210463229,85.08,77049.0813,4.8,0.8628,8e-05,7.47318]
[1744210463365,85.08,77049.0813,4.8,0.8628,8e-05,7.47318]
[1744210464230,85.07,77050.2395,4.8,0.8629,8e-05,7.46982]
[1744210464791,85.07,77050.2395,4.8,0.8629,8e-05,7.46982]
[1744210465206,85.07,77050.2395,4.8,0.8629,8e-05,7.46982]
[1744210465231,85.07,77041.863,4.8,0.86227,8e-05,7.49248]
[1744210465706,85.07,77041.863,4.8,0.86227,8e-05,7.49248]
[1744210465735,85.07,77041.863,4.8,0.86227,8e-05,7.49248]
[1744210466232,85.07,77039.2823,4.8,0.86208,8e-05,7.49926]
[1744210466357,85.07,77039.2823,4.8,0.86208,8e-05,7.49926]
[1744210467235,85.07,77044.1315,4.8,0.86245,8e-05,7.48581]
[1744210467342,85.07,77044.1315,4.8,0.86245,8e-05,7.48581]
[1744210468235,85.06,77039.2523,4.8,0.86209,8e-05,7.49887]
[1744210468353,85.06,77039.2523,4.8,0.86209,8e-05,7.49887]
[1744210468666,85.06,77039.2523,4.8,0.86209,8e-05,7.49887]
[1744210468672,85.06,77039.2523,4.8,0.86209,8e-05,7.49887]
[1744210468707,85.06,77039.2523,4.8,0.86209,8e-05,7.49887]
[1744210469236,85.06,77034.4725,4.8,0.86173,8e-05,7.51171]
[1744210470238,85.06,77038.2038,4.8,0.86202,8e-05,7.50137]
[1744210470628,85.06,77038.2038,4.8,0.86202,8e-05,7.50137]
[1744210471238,85.06,77029.2402,4.8,0.86145,8e-05,7.51776]
[1744210471884,85.06,77029.2402,4.8,0.86145,8e-05,7.51776]
[1744210471885,85.06,77029.2402,4.8,0.86145,8e-05,7.51776]
[1744210472239,85.06,77032.732,4.8,0.86172,8e-05,7.50806]
[1744210472819,85.06,77032.732,4.8,0.86172,8e-05,7.50806]
[1744210473819,85.05,77040.0434,4.8,0.86229,8e-05,7.48787]
[1744210475242,85.05,77064.0626,4.8,0.86412,8e-05,7.42209]
[1744210475271,85.05,77064.0626,4.8,0.86412,8e-05,7.42209]
[1744210475272,85.05,77064.0626,4.8,0.86412,8e-05,7.42209]
[1744210476243,85.05,77066.9375,4.8,0.86434,8e-05,7.41405]
[1744210476545,85.05,77066.9375,4.8,0.86434,8e-05,7.41405]
[1744210476580,85.05,77066.9375,4.8,0.86434,8e-05,7.41405]
[1744210476643,85.05,77066.9375,4.8,0.86434,8e-05,7.41405]
[1744210477244,85.05,77082.8304,4.8,0.86553,7e-05,7.37067]
[1744210477342,85.05,77082.8304,4.8,0.86553,7e-05,7.37067]
[1744210477438,85.05,77082.8304,4.8,0.86553,7e-05,7.37067]
[1744210477620,85.05,77082.8304,4.8,0.86553,7e-05,7.37067]
[1744210478245,85.05,77083.8417,4.8,0.86562,7e-05,7.36772]
[1744210479246,85.04,77083.1216,4.8,0.86557,7e-05,7.36948]
[1744210479969,85.04,77083.1216,4.8,0.86557,7e-05,7.36948]
[1744210480183,85.04,77083.1216,4.8,0.86557,7e-05,7.36948]
[1744210480900,85.04,77083.1216,4.8,0.86557,7e-05,7.36948]
[1744210481248,85.04,77099.5097,4.8,0.8668,7e-05,7.32465]
[1744210482899,85.04,77099.5097,4.8,0.8668,7e-05,7.32465]
[1744210483250,85.04,77091.5758,4.8,0.86622,7e-05,7.34585]
[1744210483361,85.04,77091.5758,4.8,0.86622,7e-05,7.34585]
[1744210483654,85.04,77091.5758,4.8,0.86622,7e-05,7.34585]
[1744210484251,85.04,77100.6496,4.8,0.86689,7e-05,7.32106]
[1744210487254,85.03,77109.2845,4.8,0.86754,7e-05,7.29725]
[1744210488255,85.03,77117.0802,4.8,0.86812,7e-05,7.27591]
[1744210489256,85.03,77124.2791,4.8,0.86866,7e-05,7.25622]
[1744210490257,85.03,77128.9004,4.8,0.869,7e-05,7.24366]
[1744210491258,85.03,77123.0398,4.8,0.86857,7e-05,7.2595]
[1744210492259,85.03,77117.2561,4.8,0.86815,7e-05,7.27512]
[1744210493228,85.03,77117.2561,4.8,0.86815,7e-05,7.27512]
[1744210493268,85.03,77117.2561,4.8,0.86815,7e-05,7.27512]
[1744210494261,85.02,77126.5834,4.8,0.86884,7e-05,7.2495]
[1744210494519,85.02,77126.5834,4.8,0.86884,7e-05,7.2495]
[1744210495262,85.02,77130.0951,4.8,0.8691,7e-05,7.23984]
[1744210495638,85.02,77130.0951,4.8,0.8691,7e-05,7.23984]
[1744210495813,85.02,77130.0951,4.8,0.8691,7e-05,7.23984]
[1744210495978,85.02,77130.0951,4.8,0.8691,7e-05,7.23984]
[1744210497264,85.02,77147.6293,4.8,0.87041,7e-05,7.19151]
[1744210498265,85.01,77149.6059,4.8,0.87055,7e-05,7.1861]
[1744210499266,85.01,77151.0798,4.8,0.87066,7e-05,7.18205]
[1744210502269,85.01,77147.0356,4.8,0.87037,7e-05,7.19283]
[1744210503270,85.01,77158.2711,4.8,0.87119,7e-05,7.16228]
[1744210503548,85.01,77158.2711,4.8,0.87119,7e-05,7.16228]
[1744210504271,85.01,77163.0159,4.8,0.87154,7e-05,7.14932]
[1744210505272,85.01,77165.4931,4.8,0.87172,7e-05,7.14251]
[1744210507274,85.01,77175.5112,4.8,0.87245,7e-05,7.11523]
[1744210508275,85.01,77188.5053,4.8,0.87338,7e-05,7.08011]
[1744210508654,85.01,77188.5053,4.8,0.87338,7e-05,7.08011]
[1744210508747,85.01,77188.5053,4.8,0.87338,7e-05,7.08011]
[1744210508791,85.01,77188.5053,4.8,0.87338,7e-05,7.08011]
[1744210508829,85.01,77188.5053,4.8,0.87338,7e-05,7.08011]
[1744210509277,85.01,77187.3886,4.8,0.8733,7e-05,7.0831]
[1744210509565,85.01,77187.3886,4.8,0.8733,7e-05,7.0831]
[1744210510607,85.01,77187.3886,4.8,0.8733,7e-05,7.0831]
[1744210510821,85.01,77187.3886,4.8,0.8733,7e-05,7.0831]
[1744210512107,85.0,77185.5874,4.8,0.87318,7e-05,7.08774]
[1744210512348,85.0,77185.5874,4.8,0.87318,7e-05,7.08774]
[1744210513284,85.0,77211.883,4.8,0.87506,7e-05,7.01671]
[1744210514506,85.0,77211.883,4.8,0.87506,7e-05,7.01671]
[1744210514752,85.0,77211.883,4.8,0.87506,7e-05,7.01671]
[1744210514816,85.0,77211.883,4.8,0.87506,7e-05,7.01671]
[1744210515258,85.0,77211.883,4.8,0.87506,7e-05,7.01671]
[1744210516259,85.0,77211.883,4.8,0.87506,7e-05,7.01664]
[1744210516283,85.0,77211.883,4.8,0.87506,7e-05,7.01659]
[1744210517254,85.0,77211.883,4.8,0.87506,7e-05,7.01659]
[1744210519158,85.0,77187.8941,4.8,0.87335,7e-05,7.08113]
[1744210520165,85.0,77197.0554,4.8,0.87401,7e-05,7.05638]
[1744210521670,85.0,77197.0554,4.8,0.87401,7e-05,7.05638]
[1744210521172,85.0,77203.7285,4.8,0.87449,7e-05,7.03837]
[1744210522676,85.0,77203.7285,4.8,0.87449,7e-05,7.03837]
[1744210524968,85.0,77203.7285,4.8,0.8745,7e-05,7.03779]
[1744210525049,85.0,77203.7285,4.8,0.8745,7e-05,7.03779]
[1744210526208,84.99,77193.9215,4.8,0.87381,7e-05,7.0641]
[1744210529234,84.99,77188.7363,4.8,0.87344,7e-05,7.07782]
[1744210531244,84.99,77182.4321,4.8,0.87311,7e-05,7.08687]
[1744210532251,84.99,77190.5826,4.8,0.87369,7e-05,7.06483]
[1744210533258,84.99,77196.3141,4.8,0.8741,7e-05,7.04923]
[1744210533784,84.99,77196.3141,4.8,0.8741,7e-05,7.04923]
[1744210535272,84.99,77209.2628,4.8,0.87503,7e-05,7.0141]
[1744210536279,84.99,77210.2869,4.8,0.87511,7e-05,7.01123]
[1744210537286,84.98,77207.5877,4.8,0.87492,7e-05,7.01836]
[1744210537374,84.98,77207.5877,4.8,0.87492,7e-05,7.01836]
[1744210542014,84.98,77207.5877,4.8,0.87492,7e-05,7.01837]
[1744210542055,84.98,77207.5877,4.8,0.87492,7e-05,7.01837]
[1744210542782,84.98,77207.5877,4.8,0.87492,7e-05,7.01833]
[1744210543332,84.98,77207.5877,4.8,0.87492,7e-05,7.01833]
[1744210544339,84.98,77187.6701,4.8,0.8735,7e-05,7.07195]
[1744210545344,84.98,77163.9136,4.8,0.87179,7e-05,7.13606]
[1744210547346,84.98,77169.9958,4.8,0.87224,7e-05,7.1195]
[1744210548055,84.98,77169.9958,4.8,0.87224,7e-05,7.1195]
[1744210548723,84.98,77169.9958,4.8,0.87224,7e-05,7.1195]
[1744210549069,84.98,77169.9958,4.8,0.87224,7e-05,7.1194]
[1744210550349,84.98,77184.9853,4.8,0.87332,7e-05,7.07886]
[1744210551350,84.98,77177.7973,4.8,0.8728,7e-05,7.09824]
[1744210552351,84.98,77172.8119,4.8,0.87244,7e-05,7.11165]
[1744210553352,84.98,77173.8518,4.8,0.87252,7e-05,7.10878]
[1744210554577,84.97,77173.9979,4.8,0.87255,7e-05,7.10778]
[1744210555354,84.97,77157.9879,4.8,0.87139,7e-05,7.15097]
[1744210555637,84.97,77157.9879,4.8,0.87139,7e-05,7.15097]
[1744210556356,84.97,77175.5725,4.8,0.87268,7e-05,7.10287]
[1744210556587,84.97,77175.5725,4.8,0.87268,7e-05,7.10287]
[1744210557170,84.97,77175.5725,4.8,0.87268,7e-05,7.10287]
[1744210557766,84.97,77175.5725,4.8,0.87268,7e-05,7.10287]
[1744210558357,84.96,77190.6173,4.8,0.87379,7e-05,7.06116]
[1744210559649,84.95,77190.6173,4.8,0.87379,7e-05,7.06081]
[1744210560221,84.95,77190.6173,4.8,0.87379,7e-05,7.06081]
[1744210560327,84.95,77190.6173,4.8,0.87379,7e-05,7.06081]
[1744210560559,84.95,77190.4648,4.8,0.87379,7e-05,7.06079]
[1744210561360,84.94,77186.9588,4.8,0.87356,7e-05,7.06971]
[1744210562361,84.94,77198.5002,4.8,0.87438,7e-05,7.03854]
[1744210562501,84.94,77198.5002,4.8,0.87438,7e-05,7.03854]
[1744210563362,84.94,77200.7801,4.8,0.87455,7e-05,7.03238]
[1744210564363,84.94,77205.8422,4.8,0.87491,7e-05,7.01874]
[1744210565364,84.94,77205.2555,4.8,0.87487,7e-05,7.02022]
[1744210566004,84.94,77205.2555,4.8,0.87487,7e-05,7.02022]
[1744210567390,84.94,77205.2555,4.8,0.87487,7e-05,7.02011]
[1744210566504,84.94,77203.2864,4.8,0.87473,7e-05,7.02542]
[1744210567556,84.94,77203.2864,4.8,0.87473,7e-05,7.02542]
[1744210567702,84.94,77203.2864,4.8,0.87473,7e-05,7.02542]
[1744210568258,84.94,77203.2864,4.8,0.87473,7e-05,7.0254]
[1744210569368,84.94,77178.0091,4.8,0.87292,7e-05,7.09363]
[1744210570370,84.94,77174.4501,4.8,0.87267,7e-05,7.10321]
[1744210570449,84.94,77174.4501,4.8,0.87267,7e-05,7.10321]
[1744210571371,84.94,77181.0165,4.8,0.87314,7e-05,7.08543]
[1744210572372,84.94,77189.9177,4.8,0.87378,7e-05,7.06138]
[1744210573677,84.94,77189.9177,4.8,0.87378,7e-05,7.0614]
[1744210575924,84.94,77189.9177,4.8,0.87378,7e-05,7.0614]
[1744210576207,84.94,77189.9177,4.8,0.87378,7e-05,7.0614]
[1744210576376,84.94,77179.8987,4.8,0.87306,7e-05,7.08844]
[1744210577377,84.94,77181.984,4.8,0.87321,7e-05,7.08278]
[1744210578378,84.94,77171.227,4.8,0.87244,7e-05,7.11181]
[1744210579379,84.94,77174.1126,4.8,0.87265,7e-05,7.10395]
[1744210581382,84.94,77176.8958,4.8,0.87285,7e-05,7.09633]
[1744210582385,84.94,77176.8958,4.8,0.87285,7e-05,7.09633]
[1744210583405,84.94,77176.8958,4.8,0.87285,7e-05,7.09633]
[1744210583257,84.94,77176.8958,4.8,0.87285,7e-05,7.09633]
[1744210583686,84.94,77176.8958,4.8,0.87285,7e-05,7.09633]
[1744210583790,84.94,77176.8958,4.8,0.87285,7e-05,7.09633]
[1744210583861,84.94,77176.8958,4.8,0.87285,7e-05,7.09633]
[1744210584058,84.94,77176.8958,4.8,0.87285,7e-05,7.09633]
[1744210584517,84.94,77117.5738,4.8,0.86853,7e-05,7.25693]
[1744210585518,84.94,77108.493,4.8,0.86786,7e-05,7.28162]
[1744210585698,84.94,77108.493,4.8,0.86786,7e-05,7.28162]
[1744210586519,84.94,77105.6509,4.8,0.86765,7e-05,7.28935]
[1744210587520,84.94,77102.7871,4.8,0.86744,7e-05,7.29713]
[1744210588521,84.94,77102.08,4.8,0.86738,7e-05,7.29905]
[1744210591524,84.93,77077.0352,4.8,0.86563,7e-05,7.35919]
[1744210592525,84.93,77079.51,4.8,0.86582,7e-05,7.35238]
[1744210593594,84.93,77079.51,4.8,0.86582,7e-05,7.35238]
[1744210593555,84.93,77082.1738,4.8,0.86602,7e-05,7.34507]
[1744210593757,84.93,77082.1738,4.8,0.86602,7e-05,7.34507]
[1744210594296,84.93,77082.1738,4.8,0.86602,7e-05,7.34507]
[1744210594397,84.93,77082.1738,4.8,0.86602,7e-05,7.34499]
[1744210594743,84.93,77082.1738,4.8,0.86602,7e-05,7.34499]
[1744210595319,84.93,77082.1738,4.8,0.86602,7e-05,7.34499]
[1744210595336,84.93,77082.1738,4.8,0.86602,7e-05,7.34499]
[1744210595533,84.93,77082.1738,4.8,0.86602,7e-05,7.34499]
[1744210595557,84.93,77102.0531,4.8,0.86751,7e-05,7.29087]
[1744210597494,84.93,77101.517,4.8,0.86747,7e-05,7.29228]
[1744210597559,84.93,77104.427,4.8,0.86768,7e-05,7.28433]
[1744210599518,84.93,77104.427,4.8,0.86769,7e-05,7.28418]
[1744210600562,84.93,77082.693,4.8,0.86607,7e-05,7.34318]
[1744210604566,84.92,77071.9201,4.8,0.86528,8e-05,7.37206]
[1744210605567,84.92,77062.2391,4.8,0.86455,8e-05,7.39824]
[1744210606251,84.92,77062.2391,4.8,0.86455,8e-05,7.39824]
[1744210606296,84.92,77062.2391,4.8,0.86455,8e-05,7.39824]
[1744210606392,84.92,77062.2391,4.8,0.86456,8e-05,7.39809]
[1744210607569,84.92,77086.0797,4.8,0.86635,7e-05,7.33305]
[1744210608570,84.92,77083.1426,4.8,0.86613,7e-05,7.34094]
[1744210611573,84.91,77054.2872,4.8,0.86398,8e-05,7.41906]
[1744210612574,84.9,77068.0423,4.8,0.86505,8e-05,7.38036]
[1744210613171,84.9,77068.0423,4.8,0.86505,8e-05,7.38036]
[1744210613253,84.9,77068.0423,4.8,0.86505,8e-05,7.38036]
[1744210614576,84.87,77069.9043,4.8,0.86527,8e-05,7.37216]
[1744210615577,84.85,77059.2008,4.8,0.86452,8e-05,7.39943]
[1744210616193,84.85,77059.2008,4.8,0.86452,8e-05,7.39943]
[1744210616269,84.85,77059.2008,4.8,0.86452,8e-05,7.39943]
[1744210617579,84.85,77038.6989,4.8,0.86297,8e-05,7.455]
[1744210618151,84.85,77038.6989,4.8,0.86297,8e-05,7.455]
[1744210618153,84.85,77038.6989,4.8,0.86297,8e-05,7.455]
[1744210618580,84.85,77038.6988,4.8,0.86298,8e-05,7.45491]
[1744210618916,84.85,77038.6988,4.8,0.86298,8e-05,7.45491]
[1744210619556,84.85,77038.6988,4.8,0.86298,8e-05,7.45473]
[1744210621491,84.85,77038.6988,4.8,0.86298,8e-05,7.45473]
[1744210621664,84.84,77038.6988,4.8,0.86299,8e-05,7.45437]
[1744210622584,84.84,77032.6283,4.8,0.86253,8e-05,7.47081]
[1744210623451,84.84,77032.6283,4.8,0.86253,8e-05,7.47081]
[1744210623536,84.84,77032.6283,4.8,0.86253,8e-05,7.47081]
[1744210624588,84.84,77041.8011,4.8,0.86324,8e-05,7.44549]
[1744210625292,84.84,77041.8011,4.8,0.86324,8e-05,7.44549]
[1744210625399,84.84,77041.8011,4.8,0.86324,8e-05,7.44549]
[1744210625883,84.84,77041.8011,4.8,0.86324,8e-05,7.44549]
[1744210626590,84.84,77044.0876,4.8,0.86342,8e-05,7.43904]
[1744210626901,84.84,77044.0876,4.8,0.86342,8e-05,7.43904]
[1744210627591,84.84,77037.0436,4.8,0.86288,8e-05,7.45812]
[1744210627971,84.84,77037.0436,4.8,0.86288,8e-05,7.45812]
[1744210628340,84.84,77037.0436,4.8,0.86288,8e-05,7.45812]
[1744210628503,84.84,77037.0436,4.8,0.86288,8e-05,7.45812]
[1744210628576,84.84,77037.0436,4.8,0.86288,8e-05,7.45812]
[1744210629001,84.84,77037.0436,4.8,0.86288,8e-05,7.45812]
[1744210629593,84.83,77057.2596,4.8,0.86443,8e-05,7.40263]
[1744210631595,84.83,77070.0999,4.8,0.8654,8e-05,7.36741]
[1744210631675,84.83,77070.0999,4.8,0.8654,8e-05,7.36741]
[1744210633597,84.83,77047.2047,4.8,0.86368,8e-05,7.42958]
[1744210634598,84.83,77039.5101,4.8,0.8631,8e-05,7.4504]
[1744210635601,84.82,77038.5159,4.8,0.86303,8e-05,7.45291]
[1744210636362,84.82,77038.5159,4.8,0.86303,8e-05,7.45291]
[1744210636402,84.82,77038.5159,4.8,0.86303,8e-05,7.45291]
[1744210636463,84.82,77038.5159,4.8,0.86303,8e-05,7.45269]
[1744210638603,84.82,77016.1227,4.8,0.86133,8e-05,7.51348]
[1744210639604,84.82,77018.2963,4.8,0.86151,8e-05,7.50737]
[1744210640605,84.81,77023.0821,4.8,0.86188,8e-05,7.49413]
[1744210641606,84.81,77021.4348,4.8,0.86175,8e-05,7.49847]
[1744210642607,84.81,77019.3274,4.8,0.8616,8e-05,7.50407]
[1744210643608,84.81,77020.7789,4.8,0.86171,8e-05,7.49993]
[1744210644610,84.81,77018.9398,4.8,0.86158,8e-05,7.5048]
[1744210645610,84.81,77016.5684,4.8,0.8614,8e-05,7.5111]
[1744210646611,84.8,77010.1214,4.8,0.86091,8e-05,7.52854]
[1744210648613,84.8,77017.0217,4.8,0.86145,8e-05,7.50928]
[1744210651617,84.79,77022.203,4.8,0.86198,8e-05,7.48672]
[1744210652618,84.79,77023.2602,4.8,0.86206,8e-05,7.48365]
[1744210654621,84.77,77012.0751,4.8,0.86126,8e-05,7.51227]
[1744210655622,84.77,77009.6151,4.8,0.86108,8e-05,7.51872]
[1744210656826,84.77,77009.6151,4.8,0.86108,8e-05,7.51872]
[1744210656841,84.77,77009.6151,4.8,0.86108,8e-05,7.51872]
[1744210656854,84.77,77009.6151,4.8,0.86108,8e-05,7.51872]
[1744210656996,84.77,77009.6151,4.8,0.86108,8e-05,7.51872]
[1744210657626,84.75,77028.1969,4.8,0.86256,8e-05,7.46554]
[1744210657692,84.75,77028.1969,4.8,0.86256,8e-05,7.46554]
[1744210657702,84.75,77028.1969,4.8,0.86256,8e-05,7.46554]
[1744210657849,84.75,77028.1969,4.8,0.86256,8e-05,7.46554]
[1744210658627,84.73,77028.2791,4.8,0.86262,8e-05,7.46326]
[1744210659628,84.73,77025.5449,4.8,0.86242,8e-05,7.47053]
[1744210660629,84.72,77027.0581,4.8,0.86254,8e-05,7.46618]
[1744210661630,84.72,77019.741,4.8,0.86199,8e-05,7.48597]
[1744210662000,84.72,77019.741,4.8,0.86199,8e-05,7.48597]
[1744210662067,84.72,77019.741,4.8,0.86199,8e-05,7.48597]
[1744210662631,84.72,77009.8743,4.8,0.86124,8e-05,7.51271]
[1744210664633,84.71,76994.9187,4.8,0.86009,8e-05,7.55335]
[1744210665634,84.71,76999.1933,4.8,0.86043,8e-05,7.54152]
[1744210667753,84.71,76999.6559,4.8,0.86047,8e-05,7.54014]
[1744210669638,84.71,76955.6872,4.8,0.85705,8e-05,7.66031]
[1744210670639,84.71,76949.1017,4.8,0.85654,8e-05,7.67816]
[1744210672413,84.7,76949.0934,4.8,0.85655,8e-05,7.67797]
[1744210672499,84.7,76949.0934,4.8,0.85655,8e-05,7.67797]
[1744210673642,84.7,76952.7713,4.8,0.85685,8e-05,7.66743]
[1744210674443,84.7,76952.7713,4.8,0.85685,8e-05,7.66743]
[1744210676645,84.67,76958.2961,4.8,0.85736,8e-05,7.64938]
[1744210677646,84.67,76964.0338,4.8,0.85782,8e-05,7.6334]
[1744210679648,84.67,76985.5162,4.8,0.8595,8e-05,7.57412]
[1744210680649,84.66,76997.4351,4.8,0.86043,8e-05,7.54133]
[1744210681120,84.66,76997.4351,4.8,0.86043,8e-05,7.54133]
[1744210681650,84.66,77006.0222,4.8,0.8611,8e-05,7.51761]
[1744210682651,84.66,77020.7771,4.8,0.86223,8e-05,7.47706]
[1744210683493,84.66,77020.7771,4.8,0.86223,8e-05,7.47706]
[1744210684659,84.66,77029.0442,4.8,0.86287,8e-05,7.45433]
[1744210685372,84.66,77029.0442,4.8,0.86287,8e-05,7.45422]
[1744210686388,84.66,77048.7411,4.8,0.86437,8e-05,7.4002]
[1744210686858,84.66,77048.7411,4.8,0.86437,8e-05,7.4002]
[1744210688400,84.65,77061.3504,4.8,0.86533,8e-05,7.36547]
[1744210688798,84.65,77061.3504,4.8,0.86533,8e-05,7.36547]
[1744210689407,84.65,77061.3504,4.8,0.86534,8e-05,7.36521]
[1744210690051,84.65,77061.3504,4.8,0.86534,8e-05,7.36521]
[1744210691691,84.65,77061.3504,4.8,0.86535,8e-05,7.36476]
[1744210693443,84.64,77042.4029,4.8,0.86393,8e-05,7.41609]
[1744210694192,84.64,77042.4029,4.8,0.86393,8e-05,7.41609]
[1744210695197,84.64,77042.4029,4.8,0.86393,8e-05,7.41593]
[1744210696463,84.64,77038.9648,4.8,0.86368,8e-05,7.42504]
[1744210697470,84.64,77036.5076,4.8,0.8635,8e-05,7.43161]
[1744210698477,84.64,77035.9977,4.8,0.86346,8e-05,7.43282]
[1744210699484,84.63,77030.2298,4.8,0.86303,8e-05,7.44842]
[1744210701498,84.63,77023.8142,4.8,0.86255,8e-05,7.46562]
[1744210702505,84.63,77033.0111,4.8,0.86326,8e-05,7.44027]
[1744210703192,84.63,77033.0111,4.8,0.86326,8e-05,7.44027]
[1744210703790,84.63,77033.0111,4.8,0.86326,8e-05,7.44027]
[1744210703867,84.63,77033.0111,4.8,0.86326,8e-05,7.44027]
[1744210704519,84.63,77033.0111,4.8,0.86326,8e-05,7.43996]
[1744210704723,84.63,77033.0111,4.8,0.86326,8e-05,7.43996]
[1744210706535,84.62,76995.4829,4.8,0.86039,8e-05,7.54249]
[1744210707542,84.62,76973.2649,4.8,0.85867,8e-05,7.60338]
[1744210708549,84.62,76968.1594,4.8,0.85827,8e-05,7.61731]
[1744210709556,84.62,76963.9167,4.8,0.85794,8e-05,7.62886]
[1744210710563,84.62,76963.1686,4.8,0.85789,8e-05,7.63073]
[1744210711586,84.62,76963.1686,4.8,0.85789,8e-05,7.63073]
[1744210711596,84.62,76963.1686,4.8,0.85801,8e-05,7.62264]
[1744210712577,84.61,76952.045,4.8,0.85714,8e-05,7.65298]
[1744210713584,84.61,76954.7321,4.8,0.85736,8e-05,7.64541]
[1744210714591,84.61,76960.4246,4.8,0.85781,8e-05,7.62959]
[1744210715598,84.61,76963.1049,4.8,0.85803,8e-05,7.62207]
[1744210716514,84.61,76963.1049,4.8,0.85803,8e-05,7.62207]
[1744210717612,84.6,76968.348,4.8,0.85845,8e-05,7.60726]
[1744210718619,84.6,76963.0083,4.8,0.85803,8e-05,7.62181]
[1744210719626,84.6,76949.7432,4.8,0.85699,8e-05,7.65814]
[1744210721680,84.6,76949.7432,4.8,0.857,8e-05,7.65805]
[1744210721699,84.6,76953.3458,4.8,0.85728,8e-05,7.64806]
[1744210722196,84.6,76953.3458,4.8,0.85728,8e-05,7.64806]
[1744210722449,84.6,76953.3458,4.8,0.85728,8e-05,7.64806]
[1744210722461,84.6,76953.3458,4.8,0.85728,8e-05,7.64806]
[1744210724457,84.6,76953.9324,4.8,0.85734,8e-05,7.64608]
[1744210725668,84.59,76962.8505,4.8,0.85805,8e-05,7.62127]
[1744210726675,84.59,76970.0445,4.8,0.85861,8e-05,7.60138]
[1744210727682,84.59,76971.6475,4.8,0.85874,8e-05,7.59674]
[1744210727929,84.59,76971.6475,4.8,0.85874,8e-05,7.59674]
[1744210729696,84.59,76971.6475,4.8,0.85875,8e-05,7.5964]
[1744210730703,84.58,76953.5768,4.8,0.85734,8e-05,7.64583]
[1744210731709,84.58,76949.9304,4.8,0.85706,8e-05,7.65564]
[1744210732710,84.58,76948.7694,4.8,0.85698,8e-05,7.65862]
[1744210733853,84.58,76948.7991,4.8,0.85699,8e-05,7.65832]
[1744210734254,84.58,76948.7991,4.8,0.85699,8e-05,7.65832]
[1744210734337,84.58,76948.7991,4.8,0.85699,8e-05,7.6581]
[1744210735713,84.57,76937.2741,4.8,0.85609,8e-05,7.68951]
[1744210736714,84.57,76939.4658,4.8,0.85627,8e-05,7.68321]
[1744210737715,84.57,76944.0327,4.8,0.85664,8e-05,7.6704]
[1744210738716,84.56,76945.6697,4.8,0.85677,8e-05,7.66567]
[1744210739717,84.56,76946.7241,4.8,0.85686,8e-05,7.66258]
[1744210742720,84.56,76933.8033,4.8,0.85586,8e-05,7.69752]
[1744210743721,84.55,76928.7032,4.8,0.85546,8e-05,7.71134]
[1744210744723,84.55,76927.5409,4.8,0.85537,8e-05,7.71432]
[1744210745832,84.55,76927.5409,4.8,0.85537,8e-05,7.71432]
[1744210746724,84.55,76920.0111,4.8,0.85478,8e-05,7.73487]
[1744210747727,84.55,76903.0702,4.8,0.85343,8e-05,7.78129]
[1744210747944,84.55,76903.0702,4.8,0.85343,8e-05,7.78129]
[1744210748195,84.55,76903.0702,4.8,0.85343,8e-05,7.78129]
[1744210748330,84.55,76903.0702,4.8,0.85343,8e-05,7.78129]
[1744210748466,84.55,76903.0702,4.8,0.85343,8e-05,7.78129]
[1744210748514,84.55,76903.0702,4.8,0.85343,8e-05,7.78129]
[1744210748595,84.55,76903.0702,4.8,0.85343,8e-05,7.78129]
[1744210748691,84.55,76903.0702,4.8,0.85343,8e-05,7.78129]
[1744210748740,84.55,76903.0702,4.8,0.85343,8e-05,7.78129]
[1744210748740,84.55,76888.4782,4.8,0.85227,8e-05,7.8212]
[1744210749741,84.54,76877.1552,4.8,0.85136,8e-05,7.85216]
[1744210749966,84.54,76877.1552,4.8,0.85136,8e-05,7.85216]
[1744210750742,84.54,76877.0356,4.8,0.85136,8e-05,7.85226]
[1744210751758,84.54,76877.0356,4.8,0.85136,8e-05,7.85226]
[1744210752040,84.54,76877.0356,4.8,0.85136,8e-05,7.85226]
[1744210752676,84.54,76877.0356,4.8,0.85137,8e-05,7.85191]
[1744210753745,84.54,76843.9047,4.8,0.84868,8e-05,7.94305]
[1744210755747,84.53,76840.009,4.8,0.84837,8e-05,7.95343]
[1744210757749,84.53,76837.4331,4.8,0.84817,8e-05,7.96014]
[1744210758750,84.53,76830.8535,4.8,0.84763,8e-05,7.97805]
[1744210759751,84.52,76832.2532,4.8,0.84775,8e-05,7.97397]
[1744210761753,84.52,76833.8163,4.8,0.8479,8e-05,7.96921]
[1744210762162,84.52,76833.8163,4.8,0.8479,8e-05,7.96921]
[1744210763217,84.52,76833.8163,4.8,0.8479,8e-05,7.96921]
[1744210763291,84.51,76833.8163,4.8,0.84791,8e-05,7.96881]
[1744210764756,84.51,76852.1725,4.8,0.84942,8e-05,7.91801]
[1744210765757,84.51,76843.5178,4.8,0.84871,8e-05,7.94168]
[1744210766758,84.51,76838.6771,4.8,0.84832,8e-05,7.9548]
[1744210768760,84.5,76843.2351,4.8,0.84871,8e-05,7.94188]
[1744210770762,84.5,76836.8447,4.8,0.84819,8e-05,7.95915]
[1744210772764,84.5,76841.0239,4.8,0.84866,8e-05,7.93944]
[1744210774766,84.49,76838.257,4.8,0.84844,8e-05,7.94679]
[1744210775235,84.49,76838.257,4.8,0.84844,8e-05,7.94679]
[1744210775882,84.49,76838.257,4.8,0.84844,8e-05,7.94679]
[1744210776363,84.49,76838.257,4.8,0.84844,8e-05,7.94679]
[1744210776466,84.49,76838.257,4.8,0.84844,8e-05,7.94666]
[1744210777770,84.49,76778.4029,4.8,0.84349,8e-05,8.11134]
[1744210778772,84.49,76771.4177,4.8,0.84291,8e-05,8.13034]
[1744210779773,84.48,76765.1454,4.8,0.84239,8e-05,8.14736]
[1744210780774,84.48,76760.232,4.8,0.84198,8e-05,8.16067]
[1744210781415,84.48,76760.232,4.8,0.84198,8e-05,8.16067]
[1744210781670,84.48,76760.232,4.8,0.84198,8e-05,8.16067]
[1744210781771,84.48,76760.232,4.8,0.84199,8e-05,8.16046]
[1744210782776,84.48,76761.9017,4.8,0.84214,8e-05,8.15563]
[1744210783777,84.47,76763.7561,4.8,0.8423,8e-05,8.15031]
[1744210786104,84.47,76763.4953,4.8,0.84228,8e-05,8.15081]
[1744210786799,84.47,76763.4953,4.8,0.84228,8e-05,8.15081]
[1744210786781,84.47,76757.2633,4.8,0.84176,8e-05,8.16776]
[1744210787782,84.46,76738.1945,4.8,0.84016,9e-05,8.21995]
[1744210788784,84.46,76746.4152,4.8,0.84086,8e-05,8.19705]
[1744210789172,84.46,76746.4152,4.8,0.84086,8e-05,8.19705]
[1744210789784,84.46,76768.5751,4.8,0.84274,8e-05,8.1357]
[1744210790680,84.46,76768.5751,4.8,0.84274,8e-05,8.1357]
[1744210791786,84.46,76778.1658,4.8,0.84356,8e-05,8.10888]
[1744210792849,84.45,76778.1658,4.8,0.84356,8e-05,8.10871]
[1744210793265,84.45,76778.1658,4.8,0.84356,8e-05,8.10871]
[1744210793340,84.45,76778.1658,4.8,0.84356,8e-05,8.10871]
[1744210793788,84.45,76783.746,4.8,0.84404,8e-05,8.09311]
[1744210794257,84.45,76783.746,4.8,0.84404,8e-05,8.09311]
[1744210794644,84.45,76783.746,4.8,0.84404,8e-05,8.09311]
[1744210794746,84.45,76783.746,4.8,0.84405,8e-05,8.09288]
[1744210795790,84.45,76794.3983,4.8,0.84494,8e-05,8.06326]
[1744210796792,84.44,76798.8824,4.8,0.84532,8e-05,8.05064]
[1744210797792,84.44,76806.5824,4.8,0.84597,8e-05,8.0292]
[1744210798793,84.44,76807.5272,4.8,0.84605,8e-05,8.0264]
[1744210799794,84.44,76802.3961,4.8,0.84563,8e-05,8.04035]
[1744210800795,84.44,76801.1273,4.8,0.84554,8e-05,8.04355]
[1744210801409,84.44,76801.1273,4.8,0.84554,8e-05,8.04355]
[1744210801571,84.44,76801.1273,4.8,0.84554,8e-05,8.04355]
[1744210802588,84.44,76801.1273,4.8,0.84554,8e-05,8.04355]
[1744210802797,84.43,76801.7625,4.8,0.8456,8e-05,8.04132]
[1744210803798,84.43,76806.8659,4.8,0.84603,8e-05,8.02701]
[1744210805409,84.43,76806.8659,4.8,0.84603,8e-05,8.02701]
[1744210806858,84.43,76806.8659,4.8,0.84603,8e-05,8.02701]
[1744210807877,84.43,76803.5058,4.8,0.84576,8e-05,8.03608]
[1744210809879,84.42,76845.9583,4.8,0.84927,8e-05,7.91847]
[1744210811881,84.42,76835.4599,4.8,0.84843,8e-05,7.94697]
[1744210812884,84.41,76825.8852,4.8,0.84765,8e-05,7.97313]
[1744210813885,84.41,76829.7488,4.8,0.84797,8e-05,7.9622]
[1744210814886,84.41,76827.8504,4.8,0.84782,8e-05,7.96717]
[1744210817890,84.4,76812.8712,4.8,0.84661,8e-05,8.0078]
[1744210819892,84.4,76792.556,4.8,0.84493,8e-05,8.06352]
[1744210820893,84.39,76793.9871,4.8,0.84506,8e-05,8.05933]
[1744210821898,84.39,76802.348,4.8,0.84576,8e-05,8.03591]
[1744210824088,84.39,76802.348,4.8,0.84576,8e-05,8.03591]
[1744210824206,84.39,76802.348,4.8,0.84576,8e-05,8.03591]
[1744210823900,84.39,76815.332,4.8,0.84685,8e-05,7.99974]
[1744210824389,84.39,76815.332,4.8,0.84685,8e-05,7.99956]
[1744210825463,84.39,76815.332,4.8,0.84685,8e-05,7.99956]
[1744210825692,84.39,76815.332,4.8,0.84685,8e-05,7.99956]
[1744210825932,84.39,76815.332,4.8,0.84685,8e-05,7.99956]
[1744210825886,84.39,76815.332,4.8,0.84685,8e-05,7.99956]
[1744210826158,84.39,76815.332,4.8,0.84685,8e-05,7.99956]
[1744210827904,84.38,76894.637,4.8,0.85334,8e-05,7.77984]
[1744210828908,84.38,76901.404,4.8,0.85389,8e-05,7.76097]
[1744210829779,84.38,76901.404,4.8,0.85389,8e-05,7.76097]
[1744210829895,84.38,76901.404,4.8,0.85389,8e-05,7.76097]
[1744210830911,84.37,76895.614,4.8,0.85343,8e-05,7.77673]
[1744210832914,84.37,76892.8855,4.8,0.85334,8e-05,7.776]
[1744210835439,84.36,76892.8854,4.8,0.85335,8e-05,7.77556]
[1744210835573,84.36,76892.8854,4.8,0.85335,8e-05,7.77556]
[1744210835662,84.36,76892.8854,4.8,0.85336,8e-05,7.77541]
[1744210836302,84.36,76892.8854,4.8,0.85336,8e-05,7.77541]
[1744210836457,84.36,76892.8854,4.8,0.85336,8e-05,7.77541]
[1744210836478,84.36,76892.8854,4.8,0.85336,8e-05,7.77526]
[1744210837119,84.36,76892.8854,4.8,0.85336,8e-05,7.77526]
[1744210837627,84.36,76892.8854,4.8,0.85336,8e-05,7.77526]
[1744210838201,84.36,76892.8854,4.8,0.85337,8e-05,7.77507]
[1744210838260,84.36,76892.8854,4.8,0.85337,8e-05,7.77507]
[1744210838384,84.36,76892.8854,4.8,0.85337,8e-05,7.77507]
[1744210839187,84.36,76892.8854,4.8,0.85337,8e-05,7.77489]
[1744210840032,84.36,76892.8854,4.8,0.85338,8e-05,7.77468]
[1744210840198,84.36,76892.8854,4.8,0.85338,8e-05,7.77468]
[1744210840810,84.36,76892.8854,4.8,0.85338,8e-05,7.77468]
[1744210841620,84.35,76892.8854,4.8,0.85338,8e-05,7.77451]
[1744210842056,84.35,76892.8854,4.8,0.85338,8e-05,7.77451]
[1744210842146,84.35,76892.8854,4.8,0.85338,8e-05,7.77451]
[1744210842241,84.35,76892.8854,4.8,0.85338,8e-05,7.77451]
[1744210842929,84.35,76862.3969,4.8,0.85093,8e-05,7.85831]
[1744210843135,84.35,76862.3969,4.8,0.85093,8e-05,7.85831]
[1744210843346,84.35,76862.3969,4.8,0.85093,8e-05,7.85831]
[1744210843737,84.35,76862.3969,4.8,0.85093,8e-05,7.85831]
[1744210843775,84.35,76862.3969,4.8,0.85093,8e-05,7.85813]
[1744210845542,84.35,76871.047,4.8,0.85164,8e-05,7.83396]
[1744210846549,84.34,76873.3749,4.8,0.85183,8e-05,7.82741]
[1744210847556,84.34,76880.8421,4.8,0.85244,8e-05,7.80663]
[1744210848563,84.34,76887.5922,4.8,0.85299,8e-05,7.78775]
[1744210850577,84.34,76893.6147,4.8,0.85349,8e-05,7.77071]
[1744210851584,84.33,76894.6805,4.8,0.85358,8e-05,7.76757]
[1744210852591,84.33,76897.8525,4.8,0.85384,8e-05,7.75864]
[1744210853598,84.33,76902.7451,4.8,0.85423,8e-05,7.74513]
[1744210854691,84.33,76902.7451,4.8,0.85423,8e-05,7.74513]
[1744210854739,84.33,76902.7451,4.8,0.85423,8e-05,7.74513]
[1744210854804,84.33,76902.7451,4.8,0.85423,8e-05,7.74513]
[1744210854835,84.33,76902.7451,4.8,0.85424,8e-05,7.74489]
[1744210855952,84.32,76935.7334,4.8,0.85689,8e-05,7.65286]
[1744210856953,84.31,76919.0079,4.8,0.85561,8e-05,7.69758]
[1744210859059,84.29,76919.0079,4.8,0.85565,8e-05,7.69615]
[1744210858638,84.29,76917.9315,4.8,0.85556,8e-05,7.69913]
[1744210859968,84.29,76917.9315,4.8,0.85556,8e-05,7.69913]
[1744210859957,84.26,76911.5285,4.8,0.85514,8e-05,7.71373]
[1744210860958,84.25,76930.8443,4.8,0.8567,8e-05,7.65953]
[1744210861959,84.24,76930.2662,4.8,0.85667,8e-05,7.66026]
[1744210862668,84.23,76930.2662,4.8,0.85671,8e-05,7.65893]
[1744210863196,84.23,76930.2662,4.8,0.85671,8e-05,7.65893]
[1744210863486,84.23,76930.2662,4.8,0.85671,8e-05,7.65893]
[1744210863553,84.23,76930.2662,4.8,0.85671,8e-05,7.65893]
[1744210864398,84.23,76930.2662,4.8,0.85671,8e-05,7.65893]
[1744210864967,84.21,76912.2491,4.8,0.85532,8e-05,7.7072]
[1744210865693,84.21,76912.2491,4.8,0.85532,8e-05,7.7072]
[1744210865883,84.21,76912.2491,4.8,0.85532,8e-05,7.7072]
[1744210867973,84.19,76900.2338,4.8,0.85443,8e-05,7.73771]
[1744210869100,84.19,76900.2338,4.8,0.85443,8e-05,7.73771]
[1744210868719,84.18,76900.2338,4.8,0.85444,8e-05,7.73752]
[1744210869472,84.18,76900.2338,4.8,0.85444,8e-05,7.73752]
[1744210869573,84.18,76900.2338,4.8,0.85444,8e-05,7.73752]
[1744210869723,84.18,76900.2338,4.8,0.85444,8e-05,7.73752]
[1744210870658,84.18,76900.2338,4.8,0.85444,8e-05,7.73752]
[1744210870975,84.18,76869.1499,4.8,0.85194,8e-05,7.82329]
[1744210871737,84.18,76869.1499,4.8,0.85195,8e-05,7.82299]
[1744210873030,84.18,76869.1499,4.8,0.85195,8e-05,7.82299]
[1744210872746,84.18,76869.1499,4.8,0.85196,8e-05,7.82263]
[1744210873967,84.18,76869.1499,4.8,0.85196,8e-05,7.82263]
[1744210875769,84.17,76805.276,4.8,0.84674,8e-05,7.99851]
[1744210876981,84.16,76821.6187,4.8,0.84811,8e-05,7.95264]
[1744210881813,84.15,76819.2225,4.8,0.84795,8e-05,7.95806]
[1744210882987,84.14,76813.9895,4.8,0.84753,8e-05,7.9719]
[1744210886908,84.13,76813.2395,4.8,0.8475,8e-05,7.97313]
[1744210887191,84.13,76813.2395,4.8,0.8475,8e-05,7.97313]
[1744210888820,84.13,76813.2395,4.8,0.8475,8e-05,7.97313]
[1744210889878,84.13,76813.2395,4.8,0.84751,8e-05,7.97261]
[1744210890210,84.13,76813.2395,4.8,0.84751,8e-05,7.97261]
[1744210890885,84.12,76813.2395,4.8,0.84752,8e-05,7.97236]
[1744210892108,84.12,76813.2395,4.8,0.84752,8e-05,7.97236]
[1744210891893,84.12,76869.5734,4.8,0.85226,8e-05,7.80822]
[1744210892476,84.12,76869.5734,4.8,0.85226,8e-05,7.80822]
[1744210892708,84.12,76869.5734,4.8,0.85226,8e-05,7.80822]
[1744210892849,84.12,76869.5734,4.8,0.85226,8e-05,7.80822]
[1744210892885,84.12,76869.5734,4.8,0.85226,8e-05,7.80822]
[1744210892949,84.12,76869.5734,4.8,0.85226,8e-05,7.80797]
[1744210893906,84.12,76868.4167,4.8,0.85218,8e-05,7.8109]
[1744210894116,84.12,76868.4167,4.8,0.85218,8e-05,7.8109]
[1744210894913,84.11,76868.4167,4.8,0.85218,8e-05,7.81071]
[1744210895920,84.11,76885.49,4.8,0.85357,8e-05,7.76329]
[1744210896813,84.11,76885.49,4.8,0.85357,8e-05,7.76329]
[1744210897254,84.11,76885.49,4.8,0.85357,8e-05,7.7631]
[1744210897934,84.11,76885.49,4.8,0.85357,8e-05,7.7631]
[1744210898133,84.11,76885.49,4.8,0.85357,8e-05,7.7631]
[1744210898232,84.11,76885.49,4.8,0.85357,8e-05,7.7631]
[1744210898941,84.11,76885.49,4.8,0.85358,8e-05,7.76275]
[1744210899948,84.11,76939.3673,4.8,0.85789,8e-05,7.61359]
[1744210900955,84.09,76952.1911,4.8,0.85893,8e-05,7.57677]
[1744210901962,84.08,76951.531,4.8,0.85892,8e-05,7.57704]
[1744210902969,84.08,76946.3285,4.8,0.85852,8e-05,7.59141]
[1744210904983,84.07,76940.2769,4.8,0.85805,8e-05,7.60773]
[1744210905990,84.07,76953.4016,4.8,0.85909,8e-05,7.57132]
[1744210906604,84.07,76953.4016,4.8,0.85909,8e-05,7.57132]
[1744210906732,84.07,76953.4016,4.8,0.85909,8e-05,7.57132]
[1744210908008,84.07,76950.8221,4.8,0.85889,8e-05,7.57818]
[1744210909016,84.07,76950.0797,4.8,0.85883,8e-05,7.58023]
[1744210909665,84.07,76950.0797,4.8,0.85883,8e-05,7.58023]
[1744210910020,84.07,76950.0797,4.8,0.85884,8e-05,7.58008]
[1744210911049,84.07,76950.0797,4.8,0.85884,8e-05,7.58008]
[1744210911027,84.07,76939.9296,4.8,0.85804,8e-05,7.60814]
[1744210911730,84.07,76939.9296,4.8,0.85804,8e-05,7.60814]
[1744210911735,84.07,76939.9296,4.8,0.85804,8e-05,7.60814]
[1744210912135,84.07,76939.9296,4.8,0.85804,8e-05,7.60814]
[1744210912031,84.06,76928.2849,4.8,0.85712,8e-05,7.64003]
[1744210912952,84.06,76928.2849,4.8,0.85712,8e-05,7.64003]
[1744210913534,84.06,76928.2849,4.8,0.85712,8e-05,7.64003]
[1744210914034,84.06,76929.8046,4.8,0.85725,8e-05,7.63562]
[1744210915035,84.03,76962.9608,4.8,0.85994,8e-05,7.54114]
[1744210916036,84.02,76967.2514,4.8,0.8603,8e-05,7.52833]
[1744210917763,84.02,76967.2514,4.8,0.8603,8e-05,7.52833]
[1744210917934,84.02,76967.2514,4.8,0.8603,8e-05,7.52833]
[1744210917938,84.02,76967.2514,4.8,0.86031,8e-05,7.52814]
[1744210918986,84.02,76967.2514,4.8,0.86031,8e-05,7.52814]
[1744210919039,84.02,76977.0098,4.8,0.86107,8e-05,7.50086]
[1744210920040,84.0,76973.7329,4.8,0.86088,8e-05,7.5076]
[1744210921041,83.97,76975.5259,4.8,0.86108,8e-05,7.50045]
[1744210922042,83.96,76982.4013,4.8,0.86167,8e-05,7.47955]
[1744210924044,83.95,76978.9771,4.8,0.86141,8e-05,7.48881]
[1744210925045,83.95,76983.2056,4.8,0.86175,8e-05,7.47674]
[1744210926046,83.93,76986.2194,4.8,0.86203,8e-05,7.4667]
[1744210927047,83.92,76987.9855,4.8,0.86221,8e-05,7.46016]
[1744210929049,83.91,76982.0382,4.8,0.86176,8e-05,7.47629]
[1744210930476,83.91,76982.0382,4.8,0.86176,8e-05,7.47629]
[1744210931051,83.91,76970.9841,4.8,0.86091,8e-05,7.50648]
[1744210932052,83.91,76971.9912,4.8,0.86099,8e-05,7.50351]
[1744210932476,83.91,76971.9912,4.8,0.86099,8e-05,7.50351]
[1744210932514,83.91,76971.9912,4.8,0.86099,8e-05,7.50351]
[1744210935057,83.91,76930.985,4.8,0.85778,8e-05,7.61669]
[1744210937061,83.9,76923.3345,4.8,0.85718,8e-05,7.63768]
[1744210937582,83.9,76923.3345,4.8,0.85718,8e-05,7.63768]
[1744210938083,83.9,76923.3345,4.8,0.85718,8e-05,7.63768]
[1744210939155,83.9,76923.3345,4.8,0.85718,8e-05,7.63751]
[1744210939909,83.9,76923.3345,4.8,0.85718,8e-05,7.63751]
[1744210940081,83.9,76957.724,4.8,0.8599,8e-05,7.54201]
[1744210940454,83.9,76957.724,4.8,0.8599,8e-05,7.54201]
[1744210941082,83.9,77023.0171,4.8,0.86495,8e-05,7.36153]
[1744210943084,83.9,77014.8088,4.8,0.86433,8e-05,7.3839]
[1744210944085,83.89,77005.6683,4.8,0.86364,8e-05,7.40895]
[1744210944525,83.89,77005.6683,4.8,0.86364,8e-05,7.40895]
[1744210944839,83.89,77005.6683,4.8,0.86364,8e-05,7.40895]
[1744210944939,83.89,77005.6683,4.8,0.86364,8e-05,7.40873]
[1744210946089,83.89,76997.8333,4.8,0.86304,8e-05,7.43016]
[1744210948092,83.87,77000.5741,4.8,0.86332,8e-05,7.42022]
[1744210949093,83.86,77001.4381,4.8,0.86341,8e-05,7.41675]
[1744210950094,83.84,76999.3835,4.8,0.86331,8e-05,7.42037]
[1744210953097,83.8,76993.5607,4.8,0.86307,8e-05,7.42528]
[1744210953409,83.8,76993.5607,4.8,0.86307,8e-05,7.42528]
[1744210955099,83.78,76995.6158,4.8,0.86328,8e-05,7.41744]
[1744210956101,83.77,76992.2598,4.8,0.86306,8e-05,7.42555]
[1744210956287,83.77,76992.2598,4.8,0.86306,8e-05,7.42555]
[1744210956592,83.77,76992.2598,4.8,0.86306,8e-05,7.42555]
[1744210958102,83.75,76987.5409,4.8,0.86276,8e-05,7.43611]
[1744210958431,83.75,76987.5409,4.8,0.86276,8e-05,7.43611]
[1744210959216,83.74,76987.5409,4.8,0.86279,8e-05,7.43494]
[1744210960107,83.72,76997.0526,4.8,0.86356,8e-05,7.4072]
[1744210960468,83.72,76997.0526,4.8,0.86356,8e-05,7.4072]
[1744210960995,83.72,76997.0526,4.8,0.86356,8e-05,7.4072]
[1744210961497,83.72,76997.0526,4.8,0.86356,8e-05,7.4072]
[1744210962109,83.72,76993.8968,4.8,0.86332,8e-05,7.41588]
[1744210963110,83.72,76975.1672,4.8,0.86187,8e-05,7.46769]
[1744210964111,83.72,76964.317,4.8,0.86103,8e-05,7.49774]
[1744210966061,83.72,76964.317,4.8,0.86103,8e-05,7.49774]
[1744210966113,83.72,76950.3909,4.8,0.85994,8e-05,7.53617]
[1744210966563,83.72,76950.3909,4.8,0.85994,8e-05,7.53617]
[1744210967117,83.72,76963.1651,4.8,0.86094,8e-05,7.50063]
[1744210968118,83.72,76965.7178,4.8,0.86115,8e-05,7.49345]
[1744210969075,83.72,76965.7178,4.8,0.86115,8e-05,7.49345]
[1744210969119,83.72,76967.5612,4.8,0.86129,8e-05,7.48824]
[1744210970120,83.7,76975.6633,4.8,0.86197,8e-05,7.46423]
[1744210971121,83.7,76985.7888,4.8,0.86275,8e-05,7.43606]
[1744210971858,83.7,76985.7888,4.8,0.86275,8e-05,7.43606]
[1744210973123,83.7,76986.9476,4.8,0.86285,8e-05,7.4326]
[1744210974128,83.7,76978.1375,4.8,0.86217,8e-05,7.45686]
[1744210975128,83.69,76971.0491,4.8,0.86163,8e-05,7.47634]
[1744210976129,83.69,76967.8762,4.8,0.86138,8e-05,7.48495]
[1744210977130,83.67,76966.5924,4.8,0.86133,8e-05,7.48666]
[1744210978132,83.66,76964.5375,4.8,0.86122,8e-05,7.49047]
[1744210978414,83.66,76964.5375,4.8,0.86122,8e-05,7.49047]
[1744210979133,83.64,76965.7774,4.8,0.86137,8e-05,7.48523]
[1744210980132,83.64,76965.7774,4.8,0.86137,8e-05,7.48523]
[1744210980136,83.62,76974.2423,4.8,0.86207,8e-05,7.46029]
[1744210981137,83.62,76980.4722,4.8,0.86256,8e-05,7.44291]
[1744210982138,83.61,76970.8845,4.8,0.86184,8e-05,7.46823]
[1744210983139,83.61,76957.5626,4.8,0.86081,8e-05,7.50503]
[1744210984140,83.61,76948.3135,4.8,0.86009,8e-05,7.53051]
[1744210986143,83.6,76942.0602,4.8,0.85961,8e-05,7.54744]
[1744210988145,83.55,76938.8053,4.8,0.85948,8e-05,7.55166]
[1744210988965,83.55,76938.8053,4.8,0.85949,8e-05,7.55138]
[1744210990147,83.55,76929.2176,4.8,0.85874,8e-05,7.57777]
[1744210992149,83.54,76930.7458,4.8,0.85887,8e-05,7.5731]
[1744210992951,83.54,76930.7458,4.8,0.85887,8e-05,7.5731]
[1744210993070,83.54,76930.7458,4.8,0.85887,8e-05,7.5731]
[1744210993721,83.54,76930.7458,4.8,0.85887,8e-05,7.5731]
[1744210993978,83.54,76930.7458,4.8,0.85887,8e-05,7.5731]
[1744210994134,83.54,76930.7458,4.8,0.85887,8e-05,7.5731]
[1744210994152,83.54,76938.6371,4.8,0.8595,8e-05,7.55094]
[1744210994941,83.54,76938.6371,4.8,0.8595,8e-05,7.55094]
[1744210995027,83.54,76938.6371,4.8,0.85951,8e-05,7.5507]
[1744210995640,83.54,76893.2904,4.8,0.85591,8e-05,7.67671]
[1744210996711,83.54,76893.2904,4.8,0.85591,8e-05,7.67671]
[1744210997263,83.54,76893.2904,4.8,0.85591,8e-05,7.67671]
[1744210997656,83.53,76893.2904,4.8,0.85592,8e-05,7.67626]
[1744210998746,83.53,76893.2904,4.8,0.85592,8e-05,7.67626]
[1744210998748,83.53,76893.2904,4.8,0.85592,8e-05,7.67626]
[1744210998813,83.53,76893.2904,4.8,0.85592,8e-05,7.67603]
[1744210999673,83.53,76927.2228,4.8,0.85864,8e-05,7.58133]
[1744211000680,83.53,76928.5555,4.8,0.85875,8e-05,7.57743]
[1744211002167,83.53,76936.6654,4.8,0.8594,8e-05,7.55467]
[1744211003138,83.53,76936.6654,4.8,0.8594,8e-05,7.55467]
[1744211003169,83.52,76936.6654,4.8,0.8594,8e-05,7.55446]
[1744211003290,83.52,76936.6654,4.8,0.8594,8e-05,7.55446]
[1744211003430,83.52,76936.6654,4.8,0.8594,8e-05,7.55446]
[1744211003701,83.52,76936.6654,4.8,0.85941,8e-05,7.55424]
[1744211004719,83.52,76967.0357,4.8,0.8618,8e-05,7.4696]
[1744211005726,83.52,76977.3078,4.8,0.8626,8e-05,7.44094]
[1744211006733,83.52,76995.6219,4.8,0.86402,8e-05,7.39004]
[1744211008175,83.52,77006.303,4.8,0.86485,8e-05,7.36022]
[1744211010765,83.51,77007.3943,4.8,0.86495,8e-05,7.35635]
[1744211011770,83.51,77009.2253,4.8,0.86521,8e-05,7.34327]
[1744211012600,83.51,77009.2253,4.8,0.86521,8e-05,7.34327]
[1744211012777,83.5,77009.2253,4.8,0.86522,8e-05,7.3431]
[1744211014185,83.5,77018.7475,4.8,0.86595,8e-05,7.31665]
[1744211015799,83.5,77024.3033,4.8,0.86637,8e-05,7.30116]
[1744211017813,83.5,77008.8652,4.8,0.8652,8e-05,7.34375]
[1744211018820,83.5,77011.2634,4.8,0.86538,8e-05,7.33703]
[1744211019827,83.49,77013.5912,4.8,0.8656,8e-05,7.32921]
[1744211020834,83.47,77022.7443,4.8,0.86634,8e-05,7.30238]
[1744211021841,83.46,77019.2638,4.8,0.86611,8e-05,7.31073]
[1744211023855,83.44,77023.0985,4.8,0.86645,8e-05,7.29835]
[1744211024864,83.44,77028.4167,4.8,0.86687,8e-05,7.28278]
[1744211025443,83.44,77028.4167,4.8,0.86687,8e-05,7.28278]
[1744211027099,83.43,77028.4167,4.8,0.86688,8e-05,7.28271]
[1744211027137,83.43,77028.4167,4.8,0.86688,8e-05,7.28271]
[1744211027686,83.43,77028.4167,4.8,0.86688,8e-05,7.28271]
[1744211027746,83.43,77028.4167,4.8,0.86688,8e-05,7.28271]
[1744211027769,83.43,77028.4167,4.8,0.86688,8e-05,7.28271]
[1744211028207,83.43,77068.9339,4.8,0.86994,7e-05,7.17053]
[1744211029901,83.43,77071.1676,4.8,0.87011,7e-05,7.16414]
[1744211030908,83.43,77073.0578,4.8,0.87025,7e-05,7.15887]
[1744211031915,83.43,77083.4774,4.8,0.87103,7e-05,7.13006]
[1744211032922,83.43,77084.1797,4.8,0.87108,7e-05,7.12807]
[1744211033940,83.43,77082.0134,4.8,0.87092,7e-05,7.13399]
[1744211034947,83.43,77080.0047,4.8,0.87077,7e-05,7.13949]
[1744211035954,83.43,77072.125,4.8,0.87019,7e-05,7.16119]
[1744211036961,83.43,77067.1863,4.8,0.86982,7e-05,7.17478]
[1744211037968,83.42,77067.8742,4.8,0.86989,7e-05,7.17206]
[1744211038975,83.42,77062.4068,4.8,0.8695,8e-05,7.18657]
[1744211040991,83.41,77073.3494,4.8,0.87033,7e-05,7.15585]
[1744211041998,83.41,77068.5804,4.8,0.86999,7e-05,7.16848]
[1744211043005,83.4,77062.6217,4.8,0.86954,8e-05,7.18485]
[1744211044038,83.4,77066.5351,4.8,0.86984,7e-05,7.17395]
[1744211045023,83.4,77074.7267,4.8,0.87045,7e-05,7.15132]
[1744211047037,83.4,77078.8318,4.8,0.87077,7e-05,7.13955]
[1744211048044,83.4,77089.6029,4.8,0.87157,7e-05,7.10967]
[1744211049051,83.4,77080.1971,4.8,0.87088,7e-05,7.13541]
[1744211050059,83.4,77082.6966,4.8,0.87107,7e-05,7.1284]
[1744211050840,83.4,77082.6966,4.8,0.87107,7e-05,7.1284]
[1744211051066,83.4,77082.6966,4.8,0.87107,7e-05,7.1284]
[1744211052074,83.37,77089.8471,4.8,0.87167,7e-05,7.10591]
[1744211053080,83.37,77094.3139,4.8,0.87201,7e-05,7.09346]
[1744211054234,83.37,77084.3872,4.8,0.87128,7e-05,7.12061]
[1744211058119,83.36,77086.1247,4.8,0.87142,7e-05,7.11544]
[1744211060133,83.36,77093.8535,4.8,0.872,7e-05,7.09376]
[1744211061142,83.36,77104.5565,4.8,0.87279,7e-05,7.06424]
[1744211063155,83.35,77109.3664,4.8,0.87318,7e-05,7.04964]
[1744211065169,83.34,77105.9507,4.8,0.87295,7e-05,7.05826]
[1744211066176,83.33,77102.4879,4.8,0.8727,7e-05,7.06736]
[1744211067185,83.33,77104.5996,4.8,0.87286,7e-05,7.06154]
[1744211069199,83.31,77108.0544,4.8,0.87318,7e-05,7.04932]
[1744211069838,83.31,77108.0544,4.8,0.87318,7e-05,7.04932]
[1744211070208,83.3,77108.0544,4.8,0.8732,7e-05,7.04858]
[1744211071215,83.3,77119.074,4.8,0.87413,7e-05,7.01027]
[1744211072222,83.3,77143.8505,4.8,0.87593,7e-05,6.94208]
[1744211072547,83.3,77143.8505,4.8,0.87593,7e-05,6.94208]
[1744211072683,83.3,77143.8505,4.8,0.87593,7e-05,6.94208]
[1744211073229,83.3,77143.8505,4.8,0.87593,7e-05,6.94208]
[1744211075243,83.3,77149.1995,4.8,0.87632,7e-05,6.92729]
[1744211076250,83.3,77140.2274,4.8,0.87567,7e-05,6.95194]
[1744211077258,83.3,77138.8904,4.8,0.87558,7e-05,6.95561]
[1744211078263,83.29,77143.3386,4.8,0.87593,7e-05,6.94235]
[1744211079264,83.28,77144.8702,4.8,0.87606,7e-05,6.93719]
[1744211080265,83.28,77146.8352,4.8,0.87621,7e-05,6.93136]
[1744211081266,83.28,77156.9961,4.8,0.87695,7e-05,6.90337]
[1744211082268,83.28,77161.3705,4.8,0.87726,7e-05,6.89145]
[1744211083269,83.28,77158.9049,4.8,0.87709,7e-05,6.89822]
[1744211084270,83.28,77158.0394,4.8,0.87702,7e-05,6.90056]
[1744211086272,83.28,77155.7127,4.8,0.87686,7e-05,6.90676]
[1744211087273,83.28,77169.4232,4.8,0.87785,7e-05,6.86919]
[1744211088274,83.28,77160.8798,4.8,0.87723,7e-05,6.89263]
[1744211089277,83.28,77159.9963,4.8,0.87717,7e-05,6.89504]
[1744211090278,83.27,77163.7771,4.8,0.87745,7e-05,6.88436]
[1744211091279,83.27,77173.9315,4.8,0.87818,7e-05,6.85651]
[1744211092280,83.27,77178.2438,4.8,0.87848,7e-05,6.84472]
[1744211094283,83.28,77181.5176,4.8,0.87872,7e-05,6.83583]
[1744211095284,83.28,77178.7664,4.8,0.87852,7e-05,6.8434]
[1744211096285,83.28,77182.8119,4.8,0.8788,7e-05,6.83275]
[1744211097286,83.28,77178.9705,4.8,0.87852,7e-05,6.84355]
[1744211098287,83.29,77185.9014,4.8,0.879,7e-05,6.8251]
[1744211099288,83.29,77189.5401,4.8,0.87924,7e-05,6.81582]
[1744211100289,83.29,77186.7842,4.8,0.87905,7e-05,6.82286]
[1744211102292,83.29,77188.607,4.8,0.87918,7e-05,6.81801]
[1744211103293,83.29,77185.779,4.8,0.87897,7e-05,6.82628]
[1744211104831,83.29,77185.779,4.8,0.87897,7e-05,6.82628]
[1744211106299,83.3,77157.9696,4.8,0.87695,7e-05,6.90331]
[1744211107301,83.3,77142.8809,4.8,0.87586,7e-05,6.94473]
[1744211108302,83.3,77141.2871,4.8,0.87575,7e-05,6.94908]
[1744211109488,83.3,77147.0368,4.8,0.87617,7e-05,6.93324]
[1744211111305,83.3,77141.3068,4.8,0.87575,7e-05,6.94898]
[1744211112308,83.3,77131.7718,4.8,0.87506,7e-05,6.97517]
[1744211113309,83.3,77117.9878,4.8,0.87405,7e-05,7.01302]
[1744211114309,83.3,77123.5632,4.8,0.87446,7e-05,6.99759]
[1744211115320,83.3,77128.7072,4.8,0.87484,7e-05,6.98337]
[1744211116321,83.3,77135.5691,4.8,0.87534,7e-05,6.9644]
[1744211117322,83.3,77154.3343,4.8,0.8767,7e-05,6.91281]
[1744211118323,83.3,77158.0937,4.8,0.87697,7e-05,6.90254]
[1744211118554,83.3,77158.0937,4.8,0.87697,7e-05,6.90248]
[1744211119372,83.3,77158.0937,4.8,0.87697,7e-05,6.90248]
[1744211119561,83.3,77158.0937,4.8,0.87698,7e-05,6.90232]
[1744211120568,83.3,77151.2927,4.8,0.87649,7e-05,6.92112]
[1744211122335,83.29,77166.3032,4.8,0.87757,7e-05,6.87965]
[1744211123007,83.29,77166.3032,4.8,0.87757,7e-05,6.87965]
[1744211123063,83.29,77166.3032,4.8,0.87757,7e-05,6.87965]
[1744211125309,83.29,77166.3032,4.8,0.87757,7e-05,6.87965]
[1744211125340,83.3,77175.8754,4.8,0.87826,7e-05,6.85353]
[1744211126351,83.3,77247.2035,4.8,0.88328,7e-05,6.65893]
[1744211126830,83.3,77247.2035,4.8,0.88328,7e-05,6.65893]
[1744211126970,83.3,77247.2035,4.8,0.88328,7e-05,6.65893]
[1744211127055,83.3,77247.2035,4.8,0.88328,7e-05,6.65893]
[1744211127138,83.3,77247.2035,4.8,0.88327,7e-05,6.65914]
[1744211128358,83.3,77258.4225,4.8,0.88404,7e-05,6.62884]
[1744211129359,83.3,77258.9847,4.8,0.88408,7e-05,6.6275]
[1744211130650,83.31,77262.6,4.8,0.88432,7e-05,6.61809]
[1744211132362,83.32,77261.8604,4.8,0.88435,7e-05,6.61328]
[1744211134364,83.33,77283.0793,4.8,0.88577,7e-05,6.55723]
[1744211134790,83.33,77283.0793,4.8,0.88577,7e-05,6.55723]
[1744211134974,83.33,77283.0793,4.8,0.88577,7e-05,6.55723]
[1744211136366,83.33,77289.4595,4.8,0.88621,7e-05,6.54004]
[1744211136696,83.33,77289.4595,4.8,0.8862,7e-05,6.54021]
[1744211138462,83.33,77289.4595,4.8,0.8862,7e-05,6.54021]
[1744211137712,83.33,77313.9271,4.8,0.88785,7e-05,6.47443]
[1744211139370,83.33,77309.3153,4.8,0.88754,7e-05,6.48703]
[1744211140370,83.34,77295.6503,4.8,0.88661,7e-05,6.52414]
[1744211141371,83.34,77275.5014,4.8,0.88522,7e-05,6.57902]
[1744211142391,83.34,77274.588,4.8,0.88516,7e-05,6.58167]
[1744211143391,83.34,77273.4337,4.8,0.88507,7e-05,6.58497]
[1744211144392,83.34,77280.0434,4.8,0.88552,7e-05,6.56726]
[1744211147395,83.36,77270.2056,4.8,0.8848,7e-05,6.59605]
[1744211148396,83.37,77260.337,4.8,0.88411,7e-05,6.62292]
[1744211149397,83.37,77257.9431,4.8,0.88395,7e-05,6.6295]
[1744211152400,83.37,77253.0717,4.8,0.8836,7e-05,6.64298]
[1744211153401,83.37,77254.7362,4.8,0.88372,7e-05,6.63853]
[1744211154402,83.37,77260.7952,4.8,0.88413,7e-05,6.62219]
[1744211155403,83.37,77265.6705,4.8,0.88447,7e-05,6.60908]
[1744211156405,83.37,77270.8852,4.8,0.88482,7e-05,6.59509]
[1744211157406,83.37,77278.8215,4.8,0.88536,7e-05,6.57369]
[1744211158407,83.37,77285.4546,4.8,0.88581,7e-05,6.55587]
[1744211159408,83.38,77290.535,4.8,0.88615,7e-05,6.54228]
[1744211160410,83.38,77289.0351,4.8,0.88605,7e-05,6.54648]
[1744211165425,83.39,77267.55,4.8,0.88455,7e-05,6.60599]
[1744211167427,83.39,77242.9616,4.8,0.88284,7e-05,6.67286]
[1744211168429,83.39,77241.2969,4.8,0.88273,7e-05,6.67741]
[1744211170431,83.39,77248.0041,4.8,0.88319,7e-05,6.6591]
[1744211171432,83.39,77264.7039,4.8,0.88435,7e-05,6.61382]
[1744211173434,83.39,77289.7602,4.8,0.88606,7e-05,6.54619]
[1744211173961,83.39,77289.7602,4.8,0.88606,7e-05,6.54619]
[1744211174016,83.39,77289.7602,4.8,0.88606,7e-05,6.54619]
[1744211177234,83.39,77289.7602,4.8,0.88606,7e-05,6.54628]
[1744211177402,83.39,77289.7602,4.8,0.88606,7e-05,6.54628]
[1744211177427,83.39,77289.7602,4.8,0.88605,7e-05,6.54648]
[1744211178019,83.4,77324.2548,4.8,0.88838,7e-05,6.45358]
[1744211179359,83.4,77324.2548,4.8,0.88838,7e-05,6.45358]
[1744211179424,83.4,77324.2548,4.8,0.88837,7e-05,6.45399]
[1744211180443,83.4,77315.0793,4.8,0.88775,7e-05,6.47886]
[1744211182445,83.4,77293.3004,4.8,0.88627,7e-05,6.5379]
[1744211183446,83.4,77289.8036,4.8,0.88603,7e-05,6.54749]
[1744211184447,83.41,77291.4666,4.8,0.88614,7e-05,6.54314]
[1744211185448,83.41,77290.5601,4.8,0.88607,7e-05,6.54573]
[1744211186449,83.41,77284.2755,4.8,0.88564,7e-05,6.56285]
[1744211188451,83.41,77276.5286,4.8,0.8851,7e-05,6.584]
[1744211189452,83.41,77272.4147,4.8,0.88482,7e-05,6.59522]
[1744211190453,83.42,77273.7259,4.8,0.88489,7e-05,6.59241]
[1744211191454,83.42,77275.082,4.8,0.88508,7e-05,6.58174]
[1744211192455,83.43,77285.1874,4.8,0.88577,7e-05,6.55449]
[1744211193456,83.43,77296.7873,4.8,0.88655,7e-05,6.5232]
[1744211194458,83.43,77303.5677,4.8,0.88701,7e-05,6.50497]
[1744211195117,83.43,77303.5677,4.8,0.88701,7e-05,6.50497]
[1744211196459,83.43,77321.1248,4.8,0.88819,7e-05,6.45783]
[1744211197460,83.43,77330.5754,4.8,0.88882,7e-05,6.43252]
[1744211197912,83.43,77330.5754,4.8,0.88882,7e-05,6.43252]
[1744211198461,83.43,77335.6975,4.8,0.88917,7e-05,6.41869]
[1744211199462,83.43,77343.4642,4.8,0.88969,7e-05,6.3978]
[1744211200463,83.43,77347.423,4.8,0.88995,7e-05,6.38716]
[1744211201464,83.43,77347.1532,4.8,0.88993,7e-05,6.38799]
[1744211201572,83.43,77347.1532,4.8,0.88993,7e-05,6.38799]
[1744211202198,83.43,77347.1532,4.8,0.88993,7e-05,6.38799]
[1744211203072,83.43,77347.1532,4.8,0.88993,7e-05,6.38799]
[1744211203205,83.43,77347.1532,4.8,0.88993,7e-05,6.38799]
[1744211204214,83.43,77347.1532,4.8,0.88992,7e-05,6.38819]
[1744211205220,83.43,77362.6509,4.8,0.89095,7e-05,6.34683]
[1744211206227,83.43,77380.2636,4.8,0.8921,7e-05,6.29991]
[1744211208243,83.44,77377.3722,4.8,0.8919,7e-05,6.30794]
[1744211210271,83.44,77385.5974,4.8,0.89244,7e-05,6.28612]
[1744211211270,83.44,77390.6521,4.8,0.89277,7e-05,6.27264]
[1744211213485,83.44,77387.1668,4.8,0.89253,7e-05,6.28236]
[1744211214292,83.44,77387.1668,4.8,0.89253,7e-05,6.28248]
[1744211214625,83.44,77387.1668,4.8,0.89253,7e-05,6.28248]
[1744211215298,83.44,77387.1668,4.8,0.89252,7e-05,6.28255]
[1744211216305,83.44,77357.4077,4.8,0.89057,7e-05,6.36214]
[1744211217312,83.44,77350.9744,4.8,0.89014,7e-05,6.37939]
[1744211218490,83.44,77340.9447,4.8,0.88948,7e-05,6.4063]
[1744211218945,83.44,77340.9447,4.8,0.88948,7e-05,6.4063]
[1744211219134,83.44,77340.9447,4.8,0.88948,7e-05,6.4063]
[1744211219366,83.44,77340.9447,4.8,0.88948,7e-05,6.4063]
[1744211219491,83.44,77332.0815,4.8,0.88889,7e-05,6.43008]
[1744211220492,83.44,77331.2812,4.8,0.88883,7e-05,6.4322]
[1744211223356,83.44,77323.5861,4.8,0.88832,7e-05,6.4528]
[1744211225374,83.44,77315.945,4.8,0.88781,7e-05,6.47322]
[1744211226381,83.44,77315.945,4.8,0.88781,7e-05,6.4731]
[1744211227388,83.44,77306.675,4.8,0.88719,7e-05,6.49793]
[1744211228395,83.44,77302.1802,4.8,0.88689,7e-05,6.51005]
[1744211230409,83.44,77308.892,4.8,0.88733,7e-05,6.49225]
[1744211231416,83.44,77309.6494,4.8,0.88738,7e-05,6.49054]
[1744211232423,83.45,77311.4454,4.8,0.88749,7e-05,6.48597]
[1744211233430,83.45,77309.9582,4.8,0.88739,7e-05,6.48979]
[1744211234437,83.44,77298.3473,4.8,0.88662,7e-05,6.52071]
[1744211235444,83.44,77292.8112,4.8,0.88624,7e-05,6.53566]
[1744211237458,83.43,77287.7494,4.8,0.88594,7e-05,6.54757]
[1744211238465,83.42,77284.9762,4.8,0.88577,7e-05,6.55442]
[1744211240479,83.4,77278.6,4.8,0.88539,7e-05,6.56946]
[1744211241487,83.39,77267.0018,4.8,0.88462,7e-05,6.59952]
[1744211242494,83.37,77265.3763,4.8,0.88455,7e-05,6.60253]
[1744211243503,83.36,77263.8274,4.8,0.88447,7e-05,6.60551]
[1744211244511,83.36,77267.4456,4.8,0.88472,7e-05,6.59576]
[1744211246523,83.35,77270.2928,4.8,0.88494,7e-05,6.58694]
[1744211247524,83.35,77260.0159,4.8,0.88424,7e-05,6.61456]
[1744211248526,83.34,77258.0181,4.8,0.88414,7e-05,6.61845]
[1744211249247,83.34,77258.0181,4.8,0.88414,7e-05,6.61845]
[1744211249348,83.34,77258.0181,4.8,0.88414,7e-05,6.61817]
[1744211249992,83.34,77258.0181,4.8,0.88414,7e-05,6.61817]
[1744211250032,83.34,77258.0181,4.8,0.88414,7e-05,6.61817]
[1744211251528,83.34,77243.1832,4.8,0.88323,7e-05,6.65081]
[1744211252529,83.34,77240.0834,4.8,0.88301,7e-05,6.65929]
[1744211253530,83.34,77236.7625,4.8,0.88278,7e-05,6.66835]
[1744211254531,83.34,77232.4888,4.8,0.88248,7e-05,6.68]
[1744211255532,83.34,77233.1477,4.8,0.88252,7e-05,6.67822]
[1744211256533,83.34,77230.1778,4.8,0.88232,7e-05,6.68631]
[1744211257534,83.34,77225.4202,4.8,0.88198,7e-05,6.69926]
[1744211258535,83.34,77226.6943,4.8,0.88208,7e-05,6.69571]
[1744211259536,83.34,77227.7401,4.8,0.88215,7e-05,6.69283]
[1744211260537,83.34,77234.4713,4.8,0.88261,7e-05,6.67473]
[1744211262539,83.34,77227.8,4.8,0.88214,7e-05,6.69306]
[1744211265542,83.34,77233.8178,4.8,0.88256,7e-05,6.67677]
[1744211266543,83.34,77230.73,4.8,0.88234,7e-05,6.68524]
[1744211267319,83.34,77230.73,4.8,0.88234,7e-05,6.68524]
[1744211267451,83.34,77230.73,4.8,0.88234,7e-05,6.68524]
[1744211267516,83.34,77230.73,4.8,0.88234,7e-05,6.68524]
[1744211268546,83.34,77214.3091,4.8,0.88121,7e-05,6.72947]
[1744211269547,83.34,77197.9611,4.8,0.88006,7e-05,6.77398]
[1744211270548,83.33,77207.3195,4.8,0.88074,7e-05,6.7476]
[1744211271549,83.32,77210.41,4.8,0.88097,7e-05,6.73848]
[1744211272550,83.32,77217.9523,4.8,0.8815,7e-05,6.71786]
[1744211274552,83.32,77235.0635,4.8,0.8827,7e-05,6.67118]
[1744211275553,83.32,77241.2498,4.8,0.88313,7e-05,6.65432]
[1744211276554,83.32,77242.7974,4.8,0.88324,7e-05,6.65008]
[1744211277555,83.32,77244.6229,4.8,0.88337,7e-05,6.6451]
[1744211278556,83.32,77245.2919,4.8,0.88342,7e-05,6.64326]
[1744211279557,83.32,77245.8903,4.8,0.88346,7e-05,6.64162]
[1744211280704,83.32,77245.8903,4.8,0.88346,7e-05,6.64162]
[1744211281559,83.32,77248.2828,4.8,0.88363,7e-05,6.63511]
[1744211282560,83.32,77253.9679,4.8,0.88402,7e-05,6.61963]
[1744211283795,83.32,77261.9841,4.8,0.88457,7e-05,6.59787]
[1744211285166,83.32,77261.9841,4.8,0.88457,7e-05,6.59787]
[1744211285329,83.32,77261.9841,4.8,0.88457,7e-05,6.59787]
[1744211285563,83.32,77268.4099,4.8,0.88501,7e-05,6.58048]
[1744211286564,83.32,77276.2824,4.8,0.88555,7e-05,6.5592]
[1744211288566,83.32,77277.846,4.8,0.88566,7e-05,6.5549]
[1744211290294,83.32,77277.846,4.8,0.88566,7e-05,6.55494]
[1744211290339,83.32,77277.846,4.8,0.88566,7e-05,6.55494]
[1744211290718,83.32,77277.846,4.8,0.88566,7e-05,6.55494]
[1744211290844,83.32,77277.846,4.8,0.88566,7e-05,6.55507]
[1744211291851,83.32,77261.2431,4.8,0.88452,7e-05,6.60016]
[1744211293571,83.32,77242.6818,4.8,0.88323,7e-05,6.65057]
[1744211294872,83.32,77250.5118,4.8,0.88377,7e-05,6.62936]
[1744211295879,83.32,77258.7412,4.8,0.88434,7e-05,6.60705]
[1744211296597,83.32,77258.7412,4.8,0.88434,7e-05,6.60705]
[1744211296906,83.32,77258.7412,4.8,0.88434,7e-05,6.60705]
[1744211297024,83.32,77258.7412,4.8,0.88434,7e-05,6.60701]
[1744211298576,83.32,77280.6294,4.8,0.88585,7e-05,6.54762]
[1744211298905,83.32,77280.6294,4.8,0.88585,7e-05,6.54762]
[1744211300579,83.32,77287.12,4.8,0.88629,7e-05,6.53]
[1744211301926,83.32,77285.0999,4.8,0.88615,7e-05,6.53546]
[1744211303582,83.32,77300.6117,4.8,0.88721,7e-05,6.49359]
[1744211306966,83.32,77305.8608,4.8,0.88756,7e-05,6.47955]
[1744211307973,83.32,77308.0727,4.8,0.8877,7e-05,6.4737]
[1744211309592,83.33,77301.6818,4.8,0.88727,7e-05,6.49116]
[1744211310593,83.33,77290.9318,4.8,0.88654,7e-05,6.52026]
[1744211313598,83.33,77284.5283,4.8,0.88621,7e-05,6.52987]
[1744211314016,83.33,77284.5283,4.8,0.88621,7e-05,6.5299]
[1744211315599,83.33,77261.563,4.8,0.88463,7e-05,6.59215]
[1744211317037,83.33,77258.7528,4.8,0.88444,7e-05,6.59983]
[1744211318331,83.33,77258.7528,4.8,0.88444,7e-05,6.59983]
[1744211319053,83.33,77257.4954,4.8,0.88435,7e-05,6.60336]
[1744211322075,83.33,77251.3551,4.8,0.88392,7e-05,6.6201]
[1744211323082,83.33,77247.395,4.8,0.88365,7e-05,6.6309]
[1744211324089,83.33,77235.9618,4.8,0.88285,7e-05,6.66194]
[1744211325100,83.33,77231.7639,4.8,0.88256,7e-05,6.67334]
[1744211326611,83.33,77234.9694,4.8,0.88278,7e-05,6.6647]
[1744211329614,83.33,77233.9005,4.8,0.88271,7e-05,6.66737]
[1744211330615,83.33,77235.3805,4.8,0.88282,7e-05,6.66338]
[1744211331616,83.33,77233.7262,4.8,0.8827,7e-05,6.66777]
[1744211332618,83.33,77234.7961,4.8,0.88278,7e-05,6.66476]
[1744211333619,83.33,77237.4518,4.8,0.88297,7e-05,6.65733]
[1744211334620,83.32,77238.2073,4.8,0.88303,7e-05,6.65519]
[1744211337184,83.32,77242.5333,4.8,0.88333,7e-05,6.64313]
[1744211338191,83.32,77234.7037,4.8,0.88279,7e-05,6.66435]
[1744211339625,83.32,77242.1977,4.8,0.88331,7e-05,6.64397]
[1744211340626,83.32,77237.5828,4.8,0.88299,7e-05,6.6565]
[1744211342628,83.32,77234.1503,4.8,0.88275,7e-05,6.66578]
[1744211343629,83.32,77236.3223,4.8,0.88291,7e-05,6.65985]
[1744211347633,83.32,77239.1667,4.8,0.88311,7e-05,6.65202]
[1744211349277,83.32,77239.1667,4.8,0.88311,7e-05,6.65204]
[1744211350284,83.32,77228.9467,4.8,0.8824,7e-05,6.67975]
[1744211351639,83.32,77239.4524,4.8,0.88313,7e-05,6.65098]
[1744211354642,83.31,77236.6912,4.8,0.88295,7e-05,6.65824]
[1744211357335,83.31,77238.388,4.8,0.88306,7e-05,6.65362]
[1744211358341,83.31,77244.4831,4.8,0.88349,7e-05,6.63705]
[1744211359348,83.32,77244.483,4.8,0.88349,7e-05,6.63711]
[1744211360355,83.32,77257.4531,4.8,0.88438,7e-05,6.60197]
[1744211361362,83.32,77265.0775,4.8,0.88491,7e-05,6.58138]
[1744211362369,83.32,77265.9981,4.8,0.88497,7e-05,6.57898]
[1744211363376,83.32,77268.3077,4.8,0.88513,7e-05,6.57269]
[1744211364654,83.32,77259.6127,4.8,0.88453,7e-05,6.59618]
[1744211365655,83.32,77256.248,4.8,0.8843,7e-05,6.60524]
[1744211368412,83.32,77259.8169,4.8,0.88455,7e-05,6.59544]
[1744211369659,83.31,77249.0794,4.8,0.88381,7e-05,6.62441]
[1744211372662,83.31,77280.9932,4.8,0.88612,7e-05,6.52994]
[1744211375464,83.31,77289.0164,4.8,0.88667,7e-05,6.50824]
[1744211376471,83.31,77289.0164,4.8,0.88667,7e-05,6.50824]
[1744211377478,83.31,77263.2274,4.8,0.8849,7e-05,6.57807]
[1744211378485,83.31,77263.2274,4.8,0.8849,7e-05,6.57808]
[1744211379492,83.31,77251.6633,4.8,0.8841,7e-05,6.60951]
[1744211380499,83.31,77252.5798,4.8,0.88416,7e-05,6.60711]
[1744211381506,83.31,77260.6388,4.8,0.88472,7e-05,6.58534]
[1744211382514,83.31,77266.1184,4.8,0.8851,7e-05,6.57045]
[1744211383677,83.31,77266.8325,4.8,0.88515,7e-05,6.5685]
[1744211384528,83.31,77266.8325,4.8,0.88514,7e-05,6.56855]
[1744211385535,83.32,77283.66,4.8,0.88629,7e-05,6.52308]
[1744211386543,83.32,77296.4903,4.8,0.88716,7e-05,6.48851]
[1744211387550,83.32,77300.172,4.8,0.88741,7e-05,6.47867]
[1744211389564,83.32,77298.8118,4.8,0.88731,7e-05,6.48255]
[1744211390626,83.32,77296.4564,4.8,0.88715,7e-05,6.48897]
[1744211391578,83.32,77286.7061,4.8,0.88649,7e-05,6.51534]
[1744211392585,83.32,77293.9861,4.8,0.88698,7e-05,6.49569]
[1744211393592,83.32,77297.1489,4.8,0.8872,7e-05,6.48715]
[1744211394599,83.32,77289.2093,4.8,0.88666,7e-05,6.50858]
[1744211395606,83.32,77284.6956,4.8,0.88635,7e-05,6.52079]
[1744211396613,83.32,77289.448,4.8,0.88668,7e-05,6.50796]
[1744211397620,83.32,77294.9981,4.8,0.88705,7e-05,6.49298]
[1744211398627,83.32,77292.4004,4.8,0.88688,7e-05,6.5]
[1744211399634,83.32,77288.7054,4.8,0.88662,7e-05,6.50999]
[1744211400642,83.32,77289.4805,4.8,0.88668,7e-05,6.50794]
[1744211401649,83.32,77284.0763,4.8,0.88631,7e-05,6.52259]
[1744211402656,83.32,77280.4926,4.8,0.88606,7e-05,6.5322]
[1744211403666,83.32,77281.4008,4.8,0.88613,7e-05,6.52969]
[1744211404671,83.32,77290.2173,4.8,0.88673,7e-05,6.50584]
[1744211405678,83.32,77290.2173,4.8,0.88673,7e-05,6.50564]
[1744211406685,83.32,77270.1555,4.8,0.88536,7e-05,6.55992]
[1744211407694,83.32,77267.5971,4.8,0.88519,7e-05,6.56677]
[1744211408701,83.32,77281.4578,4.8,0.88614,7e-05,6.52923]
[1744211410789,83.32,77281.4578,4.8,0.88614,7e-05,6.52918]
[1744211410715,83.32,77290.0401,4.8,0.88673,7e-05,6.50594]
[1744211411468,83.32,77290.0401,4.8,0.88673,7e-05,6.50594]
[1744211411508,83.32,77290.0401,4.8,0.88673,7e-05,6.50594]
[1744211411722,83.32,77290.0401,4.8,0.88673,7e-05,6.50592]
[1744211412729,83.32,77324.096,4.8,0.88903,7e-05,6.41401]
[1744211413730,83.32,77331.1039,4.8,0.8895,7e-05,6.39513]
[1744211414731,83.32,77338.1835,4.8,0.88997,7e-05,6.37611]
[1744211416735,83.32,77339.9189,4.8,0.89008,7e-05,6.37145]
[1744211417742,83.32,77335.7869,4.8,0.88981,7e-05,6.38253]
[1744211418191,83.32,77335.7869,4.8,0.88981,7e-05,6.38253]
[1744211418743,83.31,77324.1732,4.8,0.88903,7e-05,6.4137]
[1744211419051,83.31,77324.1732,4.8,0.88903,7e-05,6.4137]
[1744211419126,83.31,77324.1732,4.8,0.88904,7e-05,6.4136]
[1744211420745,83.31,77323.5654,4.8,0.889,7e-05,6.41518]
[1744211421746,83.31,77328.3093,4.8,0.88932,7e-05,6.40237]
[1744211422748,83.31,77327.6692,4.8,0.88927,7e-05,6.40405]
[1744211423748,83.31,77325.7162,4.8,0.88915,7e-05,6.40925]
[1744211424749,83.31,77334.7538,4.8,0.88975,7e-05,6.38493]
[1744211424897,83.31,77334.7538,4.8,0.88975,7e-05,6.38496]
[1744211426751,83.31,77350.5023,4.8,0.89079,7e-05,6.34274]
[1744211427752,83.31,77344.9257,4.8,0.89042,7e-05,6.35772]
[1744211428753,83.31,77333.8566,4.8,0.88969,7e-05,6.38742]
[1744211428855,83.31,77333.8566,4.8,0.88969,7e-05,6.38736]
[1744211430755,83.31,77321.167,4.8,0.88884,7e-05,6.42142]
[1744211431756,83.31,77323.1111,4.8,0.88909,7e-05,6.40822]
[1744211432757,83.31,77325.7464,4.8,0.88927,7e-05,6.40095]
[1744211434759,83.31,77327.718,4.8,0.88941,7e-05,6.3953]
[1744211435764,83.31,77327.718,4.8,0.88941,7e-05,6.3953]
[1744211436761,83.31,77322.1284,4.8,0.88903,7e-05,6.41036]
[1744211436942,83.31,77322.1284,4.8,0.88903,7e-05,6.41036]
[1744211438763,83.31,77330.48,4.8,0.88959,7e-05,6.38803]
[1744211439764,83.31,77325.1604,4.8,0.88923,7e-05,6.40239]
[1744211440765,83.31,77336.2404,4.8,0.88997,7e-05,6.3727]
[1744211441766,83.31,77340.2763,4.8,0.89024,7e-05,6.36197]
[1744211442767,83.31,77341.3744,4.8,0.89031,7e-05,6.35914]
[1744211443768,83.31,77343.8273,4.8,0.89047,7e-05,6.35268]
[1744211444769,83.31,77343.3472,4.8,0.89043,7e-05,6.35402]
[1744211446771,83.31,77338.4175,4.8,0.8901,7e-05,6.36735]
[1744211447772,83.31,77333.0308,4.8,0.88974,7e-05,6.38183]
[1744211448773,83.31,77323.9577,4.8,0.88914,7e-05,6.40611]
[1744211449774,83.31,77314.4386,4.8,0.8885,7e-05,6.43176]
[1744211452777,83.31,77311.3553,4.8,0.88829,7e-05,6.44006]
[1744211454779,83.31,77308.4797,4.8,0.8881,7e-05,6.44779]
[1744211456781,83.31,77315.1602,4.8,0.88855,7e-05,6.42969]
[1744211457782,83.31,77319.2031,4.8,0.88883,7e-05,6.41874]
[1744211458761,83.31,77319.2031,4.8,0.88883,7e-05,6.41874]
[1744211458860,83.31,77319.2031,4.8,0.88883,7e-05,6.41874]
[1744211458783,83.31,77325.3971,4.8,0.88925,7e-05,6.40164]
[1744211459784,83.31,77324.8597,4.8,0.88921,7e-05,6.40334]
[1744211460785,83.3,77310.5718,4.8,0.88826,7e-05,6.44138]
[1744211461786,83.3,77305.4376,4.8,0.88793,7e-05,6.45459]
[1744211462788,83.29,77307.4722,4.8,0.88808,7e-05,6.44856]
[1744211463788,83.29,77315.4963,4.8,0.88862,7e-05,6.42691]
[1744211464789,83.29,77317.0243,4.8,0.88872,7e-05,6.42278]
[1744211465790,83.29,77306.3988,4.8,0.88801,7e-05,6.45136]
[1744211466791,83.29,77299.1133,4.8,0.88752,7e-05,6.47093]
[1744211468793,83.29,77307.3745,4.8,0.88808,7e-05,6.4485]
[1744211469794,83.29,77312.5955,4.8,0.88843,7e-05,6.43439]
[1744211470795,83.29,77308.8972,4.8,0.88819,7e-05,6.44432]
[1744211472490,83.29,77308.8972,4.8,0.88819,7e-05,6.44432]
[1744211472575,83.29,77308.8972,4.8,0.8882,7e-05,6.44377]
[1744211473803,83.28,77324.5396,4.8,0.88926,7e-05,6.40135]
[1744211474803,83.28,77342.7325,4.8,0.89047,7e-05,6.35241]
[1744211475804,83.28,77343.5424,4.8,0.89053,7e-05,6.3502]
[1744211476806,83.28,77338.6429,4.8,0.8902,7e-05,6.3633]
[1744211477806,83.28,77328.8116,4.8,0.88955,7e-05,6.38963]
[1744211478807,83.28,77328.2898,4.8,0.88952,7e-05,6.39093]
[1744211480333,83.28,77328.2898,4.8,0.88952,7e-05,6.39093]
[1744211480693,83.28,77328.2898,4.8,0.88952,7e-05,6.39093]
[1744211480749,83.28,77328.2898,4.8,0.88952,7e-05,6.39093]
[1744211480835,83.28,77328.2898,4.8,0.88952,7e-05,6.39093]
[1744211480810,83.28,77332.0086,4.8,0.88976,7e-05,6.38099]
[1744211481243,83.28,77332.0086,4.8,0.88976,7e-05,6.3811]
[1744211482249,83.28,77381.1646,4.8,0.893,7e-05,6.24969]
[1744211483814,83.29,77368.1966,4.8,0.89214,7e-05,6.28471]
[1744211484815,83.29,77357.7529,4.8,0.89145,7e-05,6.31268]
[1744211485816,83.29,77356.281,4.8,0.89136,7e-05,6.31663]
[1744211486818,83.29,77357.6704,4.8,0.89145,7e-05,6.31292]
[1744211487818,83.29,77359.9203,4.8,0.89159,7e-05,6.30692]
[1744211490821,83.29,77338.47,4.8,0.89018,7e-05,6.36438]
[1744211491822,83.29,77345.1246,4.8,0.89073,7e-05,6.33873]
[1744211492823,83.29,77349.3069,4.8,0.891,7e-05,6.32764]
[1744211495826,83.29,77347.8872,4.8,0.8909,7e-05,6.33183]
[1744211496827,83.29,77338.6948,4.8,0.89028,7e-05,6.35672]
[1744211497828,83.29,77336.4759,4.8,0.89013,7e-05,6.36276]
[1744211499832,83.3,77343.5346,4.8,0.8906,7e-05,6.34401]
[1744211502834,83.3,77338.9643,4.8,0.89029,7e-05,6.35658]
[1744211503835,83.3,77342.3519,4.8,0.89051,7e-05,6.3476]
[1744211504836,83.3,77343.9583,4.8,0.89061,7e-05,6.3434]
[1744211505837,83.3,77328.2217,4.8,0.88956,7e-05,6.38581]
[1744211506838,83.3,77324.7369,4.8,0.88933,7e-05,6.39531]
[1744211507841,83.3,77323.2027,4.8,0.88922,7e-05,6.3996]
[1744211508841,83.31,77324.9191,4.8,0.88933,7e-05,6.39514]
[1744211509842,83.32,77326.2967,4.8,0.88938,7e-05,6.39311]
[1744211512845,83.34,77334.2047,4.8,0.88986,7e-05,6.37385]
[1744211513846,83.34,77339.6369,4.8,0.89022,7e-05,6.35935]
[1744211514847,83.34,77343.3898,4.8,0.89047,7e-05,6.34938]
[1744211515848,83.34,77348.3603,4.8,0.8908,7e-05,6.33617]
[1744211516849,83.34,77350.1544,4.8,0.89091,7e-05,6.33149]
[1744211517850,83.34,77352.369,4.8,0.89106,7e-05,6.32569]
[1744211518851,83.36,77355.4648,4.8,0.89123,7e-05,6.31886]
[1744211520853,83.36,77364.1711,4.8,0.89179,7e-05,6.29586]
[1744211522549,83.36,77364.1711,4.8,0.89179,7e-05,6.29594]
[1744211523857,83.36,77382.9228,4.8,0.89302,7e-05,6.24597]
[1744211524857,83.36,77368.6115,4.8,0.89208,7e-05,6.28437]
[1744211525858,83.36,77358.4961,4.8,0.89141,7e-05,6.31158]
[1744211526579,83.37,77358.4961,4.8,0.8914,7e-05,6.31166]
[1744211527586,83.37,77376.4396,4.8,0.89258,7e-05,6.26382]
[1744211528593,83.37,77387.4077,4.8,0.89329,7e-05,6.2347]
[1744211529600,83.37,77389.4476,4.8,0.89342,7e-05,6.2294]
[1744211530607,83.37,77390.5111,4.8,0.89349,7e-05,6.22674]
[1744211531614,83.37,77397.901,4.8,0.89396,6e-05,6.20721]
[1744211532621,83.37,77394.9862,4.8,0.89377,6e-05,6.21521]
[1744211533630,83.38,77380.7461,4.8,0.89284,7e-05,6.25334]
[1744211534637,83.38,77380.7461,4.8,0.89283,7e-05,6.25347]
[1744211535383,83.38,77380.7461,4.8,0.89283,7e-05,6.25347]
[1744211535505,83.38,77380.7461,4.8,0.89283,7e-05,6.25347]
[1744211535584,83.38,77380.7461,4.8,0.89283,7e-05,6.25347]
[1744211535644,83.38,77380.7461,4.8,0.89283,7e-05,6.25347]
[1744211536651,83.38,77354.4772,4.8,0.8911,7e-05,6.32395]
[1744211537754,83.38,77354.4772,4.8,0.8911,7e-05,6.32395]
[1744211537801,83.38,77354.4772,4.8,0.8911,7e-05,6.32408]
[1744211538665,83.38,77321.3083,4.8,0.88889,7e-05,6.41316]
[1744211539672,83.38,77305.0553,4.8,0.88779,7e-05,6.45709]
[1744211540679,83.38,77294.6588,4.8,0.88708,7e-05,6.48528]
[1744211541686,83.38,77291.0699,4.8,0.88683,7e-05,6.49514]
[1744211542693,83.39,77295.1675,4.8,0.88711,7e-05,6.48415]
[1744211543700,83.39,77305.7468,4.8,0.88783,7e-05,6.45571]
[1744211544707,83.39,77311.7973,4.8,0.88823,7e-05,6.43953]
[1744211546966,83.39,77311.7973,4.8,0.88823,7e-05,6.43963]
[1744211546727,83.39,77314.7713,4.8,0.88843,7e-05,6.43172]
[1744211547885,83.39,77307.2907,4.8,0.88792,7e-05,6.45196]
[1744211548739,83.39,77307.2907,4.8,0.88792,7e-05,6.45194]
[1744211549746,83.39,77281.2072,4.8,0.88615,7e-05,6.52243]
[1744211550753,83.39,77275.5436,4.8,0.88576,7e-05,6.53783]
[1744211552767,83.39,77273.6629,4.8,0.88574,7e-05,6.53527]
[1744211554781,83.4,77278.8233,4.8,0.88606,7e-05,6.52252]
[1744211555788,83.4,77285.8868,4.8,0.88654,7e-05,6.50356]
[1744211556795,83.42,77283.7614,4.8,0.88636,7e-05,6.51062]
[1744211557802,83.42,77286.106,4.8,0.88652,7e-05,6.50431]
[1744211558809,83.42,77287.3594,4.8,0.88661,7e-05,6.50096]
[1744211559818,83.42,77293.1769,4.8,0.887,7e-05,6.48526]
[1744211560830,83.42,77286.6804,4.8,0.88656,7e-05,6.50286]
[1744211561833,83.42,77302.3701,4.8,0.88762,7e-05,6.46058]
[1744211563847,83.42,77294.1159,4.8,0.88706,7e-05,6.4829]
[1744211564854,83.42,77297.9828,4.8,0.88732,7e-05,6.47254]
[1744211565861,83.42,77306.2609,4.8,0.88788,7e-05,6.4503]
[1744211566868,83.42,77305.0549,4.8,0.8878,7e-05,6.45368]
[1744211567487,83.42,77305.0549,4.8,0.8878,7e-05,6.45368]
[1744211568882,83.42,77326.7198,4.8,0.88924,7e-05,6.39571]
[1744211569889,83.43,77329.1961,4.8,0.88941,7e-05,6.38922]
[1744211570896,83.43,77329.9454,4.8,0.88945,7e-05,6.38736]
[1744211571903,83.43,77324.9883,4.8,0.88912,7e-05,6.4007]
[1744211572910,83.43,77326.6587,4.8,0.88923,7e-05,6.39624]
[1744211574917,83.43,77321.9244,4.8,0.88891,7e-05,6.40925]
[1744211575918,83.43,77317.8313,4.8,0.88863,7e-05,6.42037]
[1744211576919,83.43,77322.4948,4.8,0.88894,7e-05,6.40796]
[1744211577920,83.43,77320.9217,4.8,0.88883,7e-05,6.41232]
[1744211578921,83.43,77324.9863,4.8,0.8891,7e-05,6.40154]
[1744211579922,83.44,77328.0932,4.8,0.8893,7e-05,6.39335]
[1744211580923,83.44,77329.4072,4.8,0.88939,7e-05,6.38998]
[1744211581924,83.44,77325.0924,4.8,0.8891,7e-05,6.40172]
[1744211582925,83.44,77324.1795,4.8,0.88903,7e-05,6.40431]
[1744211583926,83.44,77313.1313,4.8,0.88829,7e-05,6.43411]
[1744211584927,83.45,77308.8113,4.8,0.88798,7e-05,6.44652]
[1744211585928,83.45,77304.7296,4.8,0.8877,7e-05,6.45757]
[1744211586929,83.45,77304.1772,4.8,0.88766,7e-05,6.45912]
[1744211587930,83.45,77307.861,4.8,0.88791,7e-05,6.44927]
[1744211588931,83.45,77315.4655,4.8,0.88842,7e-05,6.42891]
[1744211589818,83.45,77315.4655,4.8,0.88842,7e-05,6.42891]
[1744211590933,83.46,77299.3745,4.8,0.88731,7e-05,6.4732]
[1744211591934,83.46,77289.5305,4.8,0.88664,7e-05,6.49975]
[1744211592935,83.46,77283.4293,4.8,0.88622,7e-05,6.51619]
[1744211594937,83.46,77285.5651,4.8,0.88637,7e-05,6.51038]
[1744211595938,83.46,77283.9845,4.8,0.88626,7e-05,6.51463]
[1744211597940,83.46,77285.5708,4.8,0.88637,7e-05,6.51031]
[1744211598941,83.46,77288.3614,4.8,0.88656,7e-05,6.50277]
[1744211601944,83.46,77285.4072,4.8,0.88636,7e-05,6.51071]
[1744211602945,83.46,77282.8914,4.8,0.88619,7e-05,6.51748]
[1744211603946,83.45,77280.7049,4.8,0.88605,7e-05,6.52304]
[1744211605948,83.45,77281.795,4.8,0.88613,7e-05,6.51984]
[1744211606949,83.46,77277.519,4.8,0.88582,7e-05,6.53229]
[1744211607950,83.47,77275.9107,4.8,0.88569,7e-05,6.53744]
[1744211608951,83.47,77279.9906,4.8,0.88596,7e-05,6.52651]
[1744211610953,83.47,77278.2901,4.8,0.88584,7e-05,6.53129]
[1744211611954,83.48,77277.4933,4.8,0.88588,7e-05,6.52648]
[1744211612955,83.48,77270.0279,4.8,0.88535,7e-05,6.54729]
[1744211613956,83.49,77269.3525,4.8,0.88529,7e-05,6.54971]
[1744211614957,83.49,77276.8835,4.8,0.88581,7e-05,6.5293]
[1744211615958,83.49,77282.9711,4.8,0.88623,7e-05,6.51283]
[1744211616959,83.49,77289.1504,4.8,0.88665,7e-05,6.49616]
[1744211620245,83.49,77289.7563,4.8,0.88669,7e-05,6.49454]
[1744211621252,83.49,77288.8282,4.8,0.88663,7e-05,6.49703]
[1744211622260,83.49,77282.5095,4.8,0.88619,7e-05,6.51416]
[1744211623266,83.5,77274.8261,4.8,0.88565,7e-05,6.53561]
[1744211624967,83.5,77268.666,4.8,0.88522,7e-05,6.5528]
[1744211629972,83.52,77267.769,4.8,0.8851,7e-05,6.55741]
[1744211630121,83.52,77267.769,4.8,0.8851,7e-05,6.55741]
[1744211630332,83.52,77267.769,4.8,0.8851,7e-05,6.55741]
[1744211631974,83.52,77233.5914,4.8,0.88273,7e-05,6.65013]
[1744211632975,83.52,77214.4101,4.8,0.88139,7e-05,6.70223]
[1744211633113,83.52,77214.4101,4.8,0.88139,7e-05,6.70223]
[1744211633353,83.52,77214.4101,4.8,0.88139,7e-05,6.70218]
[1744211634360,83.52,77212.4246,4.8,0.88125,7e-05,6.70754]
[1744211636374,83.52,77213.3856,4.8,0.88132,7e-05,6.70482]
[1744211637383,83.52,77211.6173,4.8,0.8812,7e-05,6.70964]
[1744211638362,83.52,77211.6173,4.8,0.8812,7e-05,6.70964]
[1744211638392,83.52,77211.6173,4.8,0.8812,7e-05,6.70958]
[1744211639982,83.52,77264.0814,4.8,0.88485,7e-05,6.56711]
[1744211642421,83.52,77264.0814,4.8,0.88485,7e-05,6.56705]
[1744211643986,83.52,77297.4621,4.8,0.88713,7e-05,6.47704]
[1744211644987,83.52,77313.5382,4.8,0.88822,7e-05,6.43386]
[1744211645988,83.52,77315.3533,4.8,0.88834,7e-05,6.42907]
[1744211647990,83.52,77294.7946,4.8,0.88694,7e-05,6.48451]
[1744211648991,83.52,77299.7199,4.8,0.88728,7e-05,6.47127]
[1744211649992,83.52,77309.6138,4.8,0.88794,7e-05,6.44471]
[1744211650993,83.52,77307.0055,4.8,0.88777,7e-05,6.45179]
[1744211653290,83.52,77307.0055,4.8,0.88777,7e-05,6.45185]
[1744211653404,83.52,77307.0055,4.8,0.88777,7e-05,6.45185]
[1744211653996,83.52,77325.1651,4.8,0.88898,7e-05,6.40326]
[1744211654563,83.52,77325.1651,4.8,0.88898,7e-05,6.40326]
[1744211654997,83.53,77335.2929,4.8,0.88965,7e-05,6.37626]
[1744211655998,83.53,77336.456,4.8,0.88973,7e-05,6.37332]
[1744211658002,83.53,77370.196,4.8,0.89195,7e-05,6.28347]
[1744211659003,83.53,77374.0016,4.8,0.8922,7e-05,6.27351]
[1744211660009,83.53,77378.9703,4.8,0.89252,7e-05,6.26046]
[1744211661009,83.54,77380.2807,4.8,0.8926,7e-05,6.25718]
[1744211662010,83.54,77378.5847,4.8,0.89248,7e-05,6.26177]
[1744211664013,83.54,77382.1056,4.8,0.89271,7e-05,6.25255]
[1744211666014,83.54,77359.7318,4.8,0.89124,7e-05,6.31236]
[1744211667015,83.54,77355.2314,4.8,0.89094,7e-05,6.32441]
[1744211668016,83.54,77355.3986,4.8,0.89095,7e-05,6.32398]
[1744211669017,83.54,77359.6668,4.8,0.89123,7e-05,6.31257]
[1744211670018,83.54,77351.8843,4.8,0.89072,7e-05,6.33334]
[1744211671019,83.54,77350.6232,4.8,0.89075,7e-05,6.32891]
[1744211672020,83.54,77357.3954,4.8,0.8912,7e-05,6.3108]
[1744211673021,83.54,77361.3012,4.8,0.89145,7e-05,6.30038]
[1744211674022,83.54,77363.6935,4.8,0.89161,7e-05,6.29402]
[1744211675023,83.54,77365.4169,4.8,0.89172,7e-05,6.28944]
[1744211676024,83.54,77362.5598,4.8,0.89154,7e-05,6.29709]
[1744211677025,83.54,77356.9446,4.8,0.89117,7e-05,6.31208]
[1744211679029,83.54,77342.8297,4.8,0.89023,7e-05,6.34988]
[1744211680030,83.54,77340.4569,4.8,0.89007,7e-05,6.3563]
[1744211681031,83.54,77341.6905,4.8,0.89015,7e-05,6.35308]
[1744211682032,83.54,77342.2281,4.8,0.89018,7e-05,6.35171]
[1744211683033,83.54,77343.5391,4.8,0.89027,7e-05,6.34829]
[1744211684034,83.54,77344.1337,4.8,0.89031,7e-05,6.34678]
[1744211685035,83.54,77341.8696,4.8,0.89015,7e-05,6.35292]
[1744211686036,83.55,77339.1621,4.8,0.88997,7e-05,6.36024]
[1744211688039,83.55,77341.0014,4.8,0.89009,7e-05,6.35545]
[1744211689039,83.55,77342.8608,4.8,0.89021,7e-05,6.35055]
[1744211691041,83.55,77342.0302,4.8,0.89015,7e-05,6.35293]
[1744211692042,83.55,77341.4239,4.8,0.89011,7e-05,6.35463]
[1744211693043,83.55,77335.8612,4.8,0.88974,7e-05,6.36958]
[1744211694044,83.55,77331.0689,4.8,0.88942,7e-05,6.38246]
[1744211695045,83.55,77330.0117,4.8,0.88935,7e-05,6.38532]
[1744211696046,83.55,77333.2993,4.8,0.88957,7e-05,6.37655]
[1744211698048,83.55,77332.4174,4.8,0.88951,7e-05,6.37899]
[1744211699049,83.55,77333.5291,4.8,0.88958,7e-05,6.37605]
[1744211700050,83.55,77332.3326,4.8,0.8895,7e-05,6.3793]
[1744211703056,83.55,77330.2026,4.8,0.88936,7e-05,6.3849]
[1744211704066,83.55,77377.1329,4.8,0.89246,7e-05,6.25952]
[1744211704932,83.55,77377.1329,4.8,0.89246,7e-05,6.25952]
[1744211706256,83.55,77377.1329,4.8,0.89246,7e-05,6.25952]
[1744211705873,83.55,77377.1329,4.8,0.89246,7e-05,6.25969]
[1744211706456,83.55,77377.1329,4.8,0.89246,7e-05,6.25969]
[1744211707075,83.56,77441.7835,4.8,0.89662,6e-05,6.08846]
[1744211708894,83.56,77442.1734,4.8,0.89664,6e-05,6.08766]
[1744211709902,83.56,77439.0033,4.8,0.89644,6e-05,6.09614]
[1744211710908,83.56,77438.5061,4.8,0.8964,6e-05,6.09756]
[1744211711915,83.56,77438.7389,4.8,0.89642,6e-05,6.09705]
[1744211712922,83.56,77437.186,4.8,0.89631,6e-05,6.10123]
[1744211713929,83.56,77433.2281,4.8,0.89606,6e-05,6.11179]
[1744211714936,83.56,77437.7698,4.8,0.89635,6e-05,6.09968]
[1744211715943,83.56,77436.6855,4.8,0.89629,6e-05,6.10245]
[1744211716950,83.56,77441.2546,4.8,0.89658,6e-05,6.0903]
[1744211717964,83.56,77441.2546,4.8,0.89658,6e-05,6.0903]
[1744211718091,83.56,77448.544,4.8,0.89704,6e-05,6.07101]
[1744211719971,83.56,77454.3098,4.8,0.89741,6e-05,6.05575]
[1744211720978,83.56,77460.8748,4.8,0.89782,6e-05,6.03847]
[1744211721985,83.56,77464.5206,4.8,0.89805,6e-05,6.02888]
[1744211723999,83.56,77464.4575,4.8,0.89805,6e-05,6.02912]
[1744211724865,83.56,77464.4575,4.8,0.89805,6e-05,6.02912]
[1744211725006,83.56,77464.4575,4.8,0.89804,6e-05,6.02927]
[1744211727020,83.56,77443.6371,4.8,0.89672,6e-05,6.08433]
[1744211728027,83.56,77441.0744,4.8,0.89656,6e-05,6.09113]
[1744211729102,83.56,77438.0504,4.8,0.89637,6e-05,6.09914]
[1744211731049,83.57,77446.9585,4.8,0.89703,6e-05,6.06823]
[1744211732056,83.57,77454.328,4.8,0.8975,6e-05,6.049]
[1744211732541,83.57,77454.328,4.8,0.8975,6e-05,6.049]
[1744211733063,83.57,77454.328,4.8,0.89749,6e-05,6.04919]
[1744211734070,83.57,77460.7814,4.8,0.89789,6e-05,6.03245]
[1744211735078,83.57,77469.7252,4.8,0.89846,6e-05,6.00895]
[1744211736085,83.57,77469.7252,4.8,0.89844,6e-05,6.0094]
[1744211737092,83.58,77482.4926,4.8,0.89924,6e-05,5.97615]
[1744211738099,83.58,77488.7698,4.8,0.89962,6e-05,5.95995]
[1744211739106,83.58,77490.2169,4.8,0.89971,6e-05,5.9564]
[1744211740115,83.58,77495.3243,4.8,0.90002,6e-05,5.9433]
[1744211741116,83.59,77502.5453,4.8,0.90046,6e-05,5.92472]
[1744211742529,83.59,77502.5453,4.8,0.90046,6e-05,5.92472]
[1744211742629,83.59,77502.5453,4.8,0.90046,6e-05,5.92472]
[1744211743118,83.64,77514.1723,4.8,0.90104,6e-05,5.90049]
[1744211745127,83.68,77511.6098,4.8,0.90077,6e-05,5.91184]
[1744211747130,83.68,77523.4126,4.8,0.90149,6e-05,5.88139]
[1744211748130,83.68,77531.9208,4.8,0.90201,6e-05,5.85936]
[1744211749131,83.68,77536.6909,4.8,0.9023,6e-05,5.84708]
[1744211750133,83.69,77549.0848,4.8,0.90304,6e-05,5.81511]
[1744211751134,83.69,77550.3879,4.8,0.90312,6e-05,5.81189]
[1744211753136,83.69,77541.7751,4.8,0.90259,6e-05,5.83444]
[1744211754137,83.69,77539.8621,4.8,0.90247,6e-05,5.83951]
[1744211756139,83.69,77548.673,4.8,0.903,6e-05,5.81694]
[1744211757140,83.69,77553.791,4.8,0.90331,6e-05,5.80386]
[1744211757283,83.69,77553.791,4.8,0.90331,6e-05,5.80386]
[1744211757304,83.69,77553.791,4.8,0.90331,6e-05,5.80386]
[1744211758456,83.69,77553.791,4.8,0.90331,6e-05,5.80386]
[1744211759143,83.7,77569.9755,4.8,0.90427,6e-05,5.76247]
[1744211760144,83.7,77574.0376,4.8,0.90451,6e-05,5.75224]
[1744211762151,83.7,77571.9812,4.8,0.90438,6e-05,5.75777]
[1744211762384,83.7,77571.9812,4.8,0.90438,6e-05,5.75777]
[1744211763153,83.7,77571.9812,4.8,0.90438,6e-05,5.75777]
[1744211763152,83.71,77573.0072,4.8,0.90443,6e-05,5.75559]
[1744211764153,83.71,77573.6785,4.8,0.90447,6e-05,5.7541]
[1744211764487,83.71,77573.6785,4.8,0.90447,6e-05,5.7541]
[1744211765154,83.71,77565.5726,4.8,0.90398,6e-05,5.77521]
[1744211767156,83.72,77546.9889,4.8,0.90282,6e-05,5.82471]
[1744211768157,83.72,77542.6577,4.8,0.90256,6e-05,5.83604]
[1744211769158,83.72,77539.9726,4.8,0.90239,6e-05,5.8431]
[1744211771162,83.73,77532.8422,4.8,0.90193,6e-05,5.86264]
[1744211774165,83.74,77557.2823,4.8,0.90339,6e-05,5.80058]
[1744211775166,83.76,77562.353,4.8,0.90365,6e-05,5.7893]
[1744211777168,83.78,77557.9078,4.8,0.90334,6e-05,5.80259]
[1744211778169,83.78,77559.0641,4.8,0.90341,6e-05,5.79981]
[1744211779170,83.78,77554.7962,4.8,0.90315,6e-05,5.81087]
[1744211780174,83.77,77543.4677,4.8,0.90247,6e-05,5.83978]
[1744211782176,83.77,77531.1035,4.8,0.90172,6e-05,5.87175]
[1744211783177,83.77,77513.9152,4.8,0.90067,6e-05,5.91658]
[1744211783444,83.78,77513.9152,4.8,0.90066,6e-05,5.91668]
[1744211784451,83.78,77503.7908,4.8,0.90004,6e-05,5.94312]
[1744211785458,83.78,77493.5032,4.8,0.8994,6e-05,5.97005]
[1744211787472,83.78,77502.8306,4.8,0.89998,6e-05,5.94578]
[1744211788479,83.78,77506.6171,4.8,0.90021,6e-05,5.93586]
[1744211790493,83.78,77504.7194,4.8,0.90009,6e-05,5.94075]
[1744211791500,83.78,77505.0525,4.8,0.90023,6e-05,5.9321]
[1744211792507,83.77,77510.0037,4.8,0.90054,6e-05,5.91902]
[1744211793514,83.77,77506.9843,4.8,0.90035,6e-05,5.92672]
[1744211794521,83.77,77509.6908,4.8,0.90052,6e-05,5.91952]
[1744211795528,83.77,77510.72,4.8,0.90059,6e-05,5.91668]
[1744211797542,83.77,77507.2814,4.8,0.90039,6e-05,5.92529]
[1744211798549,83.77,77505.0241,4.8,0.90025,6e-05,5.93099]
[1744211800563,83.76,77509.8322,4.8,0.90056,6e-05,5.91816]
[1744211801571,83.76,77511.4168,4.8,0.90066,6e-05,5.91389]
[1744211802578,83.75,77512.5617,4.8,0.90075,6e-05,5.90985]
[1744211803590,83.74,77522.7033,4.8,0.90139,6e-05,5.8826]
[1744211804595,83.74,77527.327,4.8,0.90169,6e-05,5.86978]
[1744211805602,83.73,77528.2249,4.8,0.90177,6e-05,5.86644]
[1744211806617,83.72,77522.6565,4.8,0.90146,6e-05,5.87978]
[1744211807623,83.72,77518.9737,4.8,0.90124,6e-05,5.8892]
[1744211808630,83.72,77507.6037,4.8,0.90054,6e-05,5.91866]
[1744211809637,83.72,77511.6311,4.8,0.90079,6e-05,5.90817]
[1744211810644,83.72,77507.5417,4.8,0.90054,6e-05,5.9188]
[1744211811651,83.72,77500.6515,4.8,0.90011,6e-05,5.93675]
[1744211812658,83.72,77503.9566,4.8,0.90032,6e-05,5.92814]
[1744211813665,83.71,77510.4934,4.8,0.90072,6e-05,5.91097]
[1744211814618,83.71,77510.4934,4.8,0.90072,6e-05,5.91097]
[1744211815209,83.72,77514.9913,4.8,0.90099,6e-05,5.89956]
[1744211815367,83.72,77514.9913,4.8,0.90099,6e-05,5.89956]
[1744211816210,83.73,77496.386,4.8,0.8998,6e-05,5.94994]
[1744211816686,83.75,77496.386,4.8,0.89976,6e-05,5.9515]
[1744211817698,83.75,77477.1605,4.8,0.89857,6e-05,6.00177]
[1744211819213,83.76,77467.5476,4.8,0.89793,6e-05,6.02826]
[1744211820719,83.76,77467.0263,4.8,0.8979,6e-05,6.02985]
[1744211822227,83.76,77469.258,4.8,0.89803,6e-05,6.02412]
[1744211823227,83.76,77467.5364,4.8,0.89792,6e-05,6.02875]
[1744211824747,83.77,77459.9328,4.8,0.89744,6e-05,6.04892]
[1744211825754,83.77,77459.9328,4.8,0.89744,6e-05,6.049]
[1744211826761,83.77,77460.8073,4.8,0.89749,6e-05,6.04678]
[1744211827768,83.77,77457.1067,4.8,0.89725,6e-05,6.05657]
[1744211829782,83.77,77460.794,4.8,0.89748,6e-05,6.04706]
[1744211831796,83.77,77460.9237,4.8,0.89749,6e-05,6.04668]
[1744211832808,83.77,77474.6078,4.8,0.89835,6e-05,6.0108]
[1744211834252,83.77,77458.1695,4.8,0.89732,6e-05,6.05386]
[1744211835828,83.77,77450.8665,4.8,0.89686,6e-05,6.0729]
[1744211836835,83.77,77455.4565,4.8,0.89715,6e-05,6.06077]
[1744211837842,83.77,77456.8335,4.8,0.89724,6e-05,6.05709]
[1744211838849,83.76,77457.8985,4.8,0.89731,6e-05,6.05423]
[1744211839856,83.76,77459.3823,4.8,0.89741,6e-05,6.05026]
[1744211840863,83.76,77453.4176,4.8,0.89705,6e-05,6.065]
[1744211841870,83.76,77449.4708,4.8,0.8968,6e-05,6.0753]
[1744211842877,83.75,77453.5871,4.8,0.89706,6e-05,6.06442]
[1744211843885,83.75,77458.7212,4.8,0.89739,6e-05,6.05089]
[1744211845263,83.76,77473.9419,4.8,0.89834,6e-05,6.01106]
[1744211845899,83.76,77473.9419,4.8,0.89834,6e-05,6.01111]
[1744211846906,83.76,77487.3905,4.8,0.89918,6e-05,5.97599]
[1744211847913,83.76,77491.8979,4.8,0.89946,6e-05,5.96426]
[1744211848920,83.76,77486.6352,4.8,0.89913,6e-05,5.97806]
[1744211849927,83.76,77484.793,4.8,0.89902,6e-05,5.98291]
[1744211850934,83.76,77480.8512,4.8,0.89877,6e-05,5.99324]
[1744211851941,83.76,77479.6621,4.8,0.8988,6e-05,5.9887]
[1744211852948,83.76,77484.7926,4.8,0.89911,6e-05,5.97587]
[1744211853955,83.77,77486.1882,4.8,0.89918,6e-05,5.97283]
[1744211854964,83.76,77486.9635,4.8,0.89925,6e-05,5.96993]
[1744211855969,83.76,77485.0137,4.8,0.89913,6e-05,5.97492]
[1744211857983,83.76,77479.7758,4.8,0.89881,6e-05,5.98842]
[1744211858990,83.74,77481.2424,4.8,0.89894,6e-05,5.98301]
[1744211859997,83.74,77486.1129,4.8,0.89926,6e-05,5.96964]
[1744211861004,83.73,77489.7654,4.8,0.8995,6e-05,5.95947]
[1744211864025,83.74,77484.11,4.8,0.89913,6e-05,5.97488]
[1744211865032,83.74,77485.4269,4.8,0.89922,6e-05,5.97135]
[1744211866039,83.74,77483.0273,4.8,0.89907,6e-05,5.97755]
[1744211868054,83.74,77486.8705,4.8,0.89931,6e-05,5.96748]
[1744211869061,83.74,77482.8653,4.8,0.89906,6e-05,5.97798]
[1744211870290,83.74,77474.6784,4.8,0.89855,6e-05,5.99943]
[1744211872082,83.74,77469.8811,4.8,0.89825,6e-05,6.012]
[1744211873089,83.74,77471.2115,4.8,0.89833,6e-05,6.00851]
[1744211874096,83.74,77468.8652,4.8,0.89818,6e-05,6.01469]
[1744211875103,83.74,77476.2526,4.8,0.89864,6e-05,5.99539]
[1744211876115,83.74,77485.0377,4.8,0.89919,6e-05,5.97247]
[1744211877122,83.74,77488.2456,4.8,0.89939,6e-05,5.96422]
[1744211878129,83.74,77479.386,4.8,0.89883,6e-05,5.98747]
[1744211879136,83.74,77465.3615,4.8,0.89795,6e-05,6.0243]
[1744211880144,83.74,77463.9417,4.8,0.89787,6e-05,6.02788]
[1744211881150,83.74,77469.3675,4.8,0.89821,6e-05,6.01355]
[1744211882158,83.74,77479.6649,4.8,0.89886,6e-05,5.9865]
[1744211884312,83.74,77479.6649,4.8,0.89886,6e-05,5.98641]
[1744211884174,83.74,77485.0499,4.8,0.89919,6e-05,5.97233]
[1744211885130,83.74,77485.0499,4.8,0.89919,6e-05,5.97233]
[1744211885303,83.74,77485.0499,4.8,0.89919,6e-05,5.97233]
[1744211885181,83.74,77485.0499,4.8,0.8992,6e-05,5.97223]
[1744211886191,83.74,77485.0499,4.8,0.8992,6e-05,5.97223]
[1744211887195,83.73,77480.2257,4.8,0.8989,6e-05,5.98461]
[1744211887941,83.73,77480.2257,4.8,0.8989,6e-05,5.98461]
[1744211888383,83.73,77480.2257,4.8,0.8989,6e-05,5.98461]
[1744211888408,83.73,77480.2257,4.8,0.8989,6e-05,5.98457]
[1744211889469,83.73,77416.8736,4.8,0.89489,6e-05,6.15117]
[1744211890469,83.73,77426.3735,4.8,0.8955,6e-05,6.12605]
[1744211891470,83.73,77437.2612,4.8,0.89619,6e-05,6.09734]
[1744211893472,83.73,77441.5572,4.8,0.89646,6e-05,6.08609]
[1744211894473,83.74,77449.5378,4.8,0.89697,6e-05,6.06515]
[1744211895474,83.74,77453.9477,4.8,0.89725,6e-05,6.05363]
[1744211897476,83.74,77455.1955,4.8,0.89732,6e-05,6.05051]
[1744211898477,83.74,77459.488,4.8,0.89759,6e-05,6.03933]
[1744211899478,83.74,77463.4356,4.8,0.89784,6e-05,6.02908]
[1744211900479,83.74,77458.6334,4.8,0.89753,6e-05,6.04178]
[1744211902314,83.74,77451.5933,4.8,0.89709,6e-05,6.06034]
[1744211904324,83.74,77451.5933,4.8,0.89709,6e-05,6.06035]
[1744211905331,83.74,77423.5303,4.8,0.8953,6e-05,6.13423]
[1744211906487,83.74,77423.5303,4.8,0.8953,6e-05,6.13423]
[1744211906659,83.74,77423.5303,4.8,0.8953,6e-05,6.13423]
[1744211906339,83.74,77417.9164,4.8,0.89494,6e-05,6.149]
[1744211907302,83.74,77417.9164,4.8,0.89494,6e-05,6.149]
[1744211907497,83.74,77417.9164,4.8,0.89494,6e-05,6.149]
[1744211907546,83.74,77417.9164,4.8,0.89494,6e-05,6.14894]
[1744211908353,83.74,77419.4566,4.8,0.89504,6e-05,6.14497]
[1744211909360,83.74,77458.8352,4.8,0.89754,6e-05,6.04132]
[1744211910367,83.74,77457.3338,4.8,0.89745,6e-05,6.04535]
[1744211911374,83.74,77458.3212,4.8,0.89762,6e-05,6.03498]
[1744211912383,83.74,77454.1906,4.8,0.89736,6e-05,6.04576]
[1744211913390,83.74,77451.0594,4.8,0.89716,6e-05,6.05395]
[1744211914397,83.74,77457.5952,4.8,0.89758,6e-05,6.03675]
[1744211915811,83.74,77466.6575,4.8,0.89815,6e-05,6.01296]
[1744211917369,83.74,77466.6575,4.8,0.89815,6e-05,6.01299]
[1744211917551,83.74,77466.6575,4.8,0.89815,6e-05,6.01299]
[1744211917687,83.74,77466.6575,4.8,0.89815,6e-05,6.01299]
[1744211917813,83.74,77480.8006,4.8,0.89903,6e-05,5.97589]
[1744211918427,83.74,77480.8006,4.8,0.89903,6e-05,5.97591]
[1744211919765,83.74,77480.8006,4.8,0.89903,6e-05,5.97591]
[1744211920441,83.74,77506.6979,4.8,0.90064,6e-05,5.90836]
[1744211921448,83.74,77509.9165,4.8,0.90084,6e-05,5.90001]
[1744211922455,83.74,77514.1497,4.8,0.9011,6e-05,5.88902]
[1744211923463,83.74,77515.0514,4.8,0.90115,6e-05,5.88665]
[1744211924470,83.74,77501.5378,4.8,0.90032,6e-05,5.92193]
[1744211925477,83.74,77489.5814,4.8,0.89957,6e-05,5.95325]
[1744211926484,83.74,77472.625,4.8,0.89851,6e-05,5.99769]
[1744211927491,83.74,77465.7431,4.8,0.89808,6e-05,6.01581]
[1744211928728,83.74,77465.7431,4.8,0.89808,6e-05,6.01581]
[1744211928740,83.74,77465.7431,4.8,0.89808,6e-05,6.01587]
[1744211929505,83.74,77459.3483,4.8,0.89767,6e-05,6.0327]
[1744211930512,83.74,77457.1093,4.8,0.89753,6e-05,6.03863]
[1744211931519,83.75,77454.9744,4.8,0.8974,6e-05,6.04428]
[1744211932526,83.75,77453.3864,4.8,0.8973,6e-05,6.0485]
[1744211933533,83.75,77454.6701,4.8,0.89738,6e-05,6.04506]
[1744211934540,83.74,77451.8226,4.8,0.8972,6e-05,6.05249]
[1744211935548,83.74,77454.1207,4.8,0.89735,6e-05,6.0464]
[1744211936555,83.74,77454.9801,4.8,0.8974,6e-05,6.0441]
[1744211938570,83.74,77449.9415,4.8,0.89709,6e-05,6.05721]
[1744211939577,83.74,77451.506,4.8,0.89718,6e-05,6.05306]
[1744211940584,83.74,77460.1062,4.8,0.89773,6e-05,6.03046]
[1744211941591,83.74,77462.6184,4.8,0.89789,6e-05,6.02386]
[1744211942598,83.74,77467.0962,4.8,0.89817,6e-05,6.01205]
[1744211943605,83.74,77450.967,4.8,0.89715,6e-05,6.05433]
[1744211944612,83.74,77449.7359,4.8,0.89708,6e-05,6.0575]
[1744211946626,83.74,77448.1844,4.8,0.89698,6e-05,6.06144]
[1744211947634,83.74,77452.2605,4.8,0.89724,6e-05,6.05067]
[1744211949648,83.74,77453.378,4.8,0.89732,6e-05,6.04763]
[1744211950656,83.74,77455.8468,4.8,0.89747,6e-05,6.04113]
[1744211951664,83.74,77462.7697,4.8,0.89791,6e-05,6.02291]
[1744211952045,83.74,77462.7697,4.8,0.89791,6e-05,6.02291]
[1744211952098,83.74,77462.7697,4.8,0.89791,6e-05,6.02291]
[1744211953677,83.74,77447.2984,4.8,0.89694,6e-05,6.06337]
[1744211954684,83.74,77438.5892,4.8,0.89638,6e-05,6.08628]
[1744211955691,83.74,77430.2182,4.8,0.89585,6e-05,6.10832]
[1744211956698,83.74,77425.6915,4.8,0.89556,6e-05,6.12026]
[1744211958186,83.74,77425.6915,4.8,0.89556,6e-05,6.12026]
[1744211957706,83.74,77429.5088,4.8,0.8958,6e-05,6.11018]
[1744211958715,83.74,77429.5088,4.8,0.8958,6e-05,6.1102]
[1744211959858,83.73,77487.0851,4.8,0.89944,6e-05,5.95898]
[1744211960069,83.73,77487.0851,4.8,0.89944,6e-05,5.95898]
[1744211961084,83.73,77487.0851,4.8,0.89944,6e-05,5.95893]
[1744211961224,83.73,77487.0851,4.8,0.89944,6e-05,5.95893]
[1744211961287,83.73,77487.0851,4.8,0.89944,6e-05,5.95893]
[1744211961323,83.73,77487.0851,4.8,0.89944,6e-05,5.95893]
[1744211961409,83.73,77487.0851,4.8,0.89944,6e-05,5.95893]
[1744211961630,83.73,77487.0851,4.8,0.89944,6e-05,5.95893]
[1744211961736,83.73,77487.0851,4.8,0.89944,6e-05,5.95893]
[1744211962463,83.73,77487.0851,4.8,0.89944,6e-05,5.95893]
[1744211963752,83.74,77498.2959,4.8,0.90013,6e-05,5.92987]
[1744211965766,83.74,77470.1868,4.8,0.89837,6e-05,6.00357]
[1744211966773,83.74,77468.5442,4.8,0.89827,6e-05,6.00795]
[1744211967780,83.74,77462.9549,4.8,0.89791,6e-05,6.02269]
[1744211969454,83.74,77462.6997,4.8,0.8979,6e-05,6.02344]
[1744211969804,83.74,77462.6997,4.8,0.8979,6e-05,6.02344]
[1744211971334,83.74,77462.3827,4.8,0.89788,6e-05,6.02425]
[1744211971818,83.74,77462.3827,4.8,0.89799,6e-05,6.01659]
[1744211972825,83.74,77442.2876,4.8,0.89671,6e-05,6.06942]
[1744211974839,83.74,77436.1147,4.8,0.89632,6e-05,6.08575]
[1744211975848,83.74,77442.3505,4.8,0.89672,6e-05,6.06939]
[1744211976855,83.74,77444.5358,4.8,0.89686,6e-05,6.06356]
[1744211979889,83.74,77442.191,4.8,0.89671,6e-05,6.06969]
[1744211980896,83.74,77429.3911,4.8,0.8959,6e-05,6.10326]
[1744211981899,83.74,77430.602,4.8,0.89598,6e-05,6.09994]
[1744211982900,83.74,77432.4287,4.8,0.8961,6e-05,6.095]
[1744211983901,83.74,77434.1247,4.8,0.89621,6e-05,6.09041]
[1744211984902,83.74,77440.1693,4.8,0.89659,6e-05,6.07439]
[1744211985903,83.73,77436.4892,4.8,0.89636,6e-05,6.08397]
[1744211986904,83.73,77439.2372,4.8,0.89654,6e-05,6.07664]
[1744211987905,83.73,77446.254,4.8,0.89699,6e-05,6.0581]
[1744211988906,83.73,77447.1524,4.8,0.89705,6e-05,6.05567]
[1744211989907,83.73,77444.2291,4.8,0.89686,6e-05,6.06328]
[1744211990909,83.73,77442.0998,4.8,0.89673,6e-05,6.0688]
[1744211991909,83.73,77443.1277,4.8,0.8968,6e-05,6.06601]
[1744211992910,83.73,77440.9885,4.8,0.89666,6e-05,6.07155]
[1744211994912,83.73,77451.1887,4.8,0.89731,6e-05,6.04458]
[1744211995913,83.73,77454.4746,4.8,0.89752,6e-05,6.03591]
[1744211996914,83.73,77445.2791,4.8,0.89694,6e-05,6.06001]
[1744211997915,83.73,77440.0617,4.8,0.89661,6e-05,6.07364]
[1744211998916,83.73,77442.1334,4.8,0.89674,6e-05,6.0681]
[1744212000920,83.72,77440.8218,4.8,0.89668,6e-05,6.07058]
[1744212001921,83.72,77444.5895,4.8,0.89693,6e-05,6.06059]
[1744212002922,83.72,77449.4262,4.8,0.89723,6e-05,6.04781]
[1744212003923,83.72,77445.2115,4.8,0.89697,6e-05,6.05883]
[1744212004924,83.71,77441.8177,4.8,0.89675,6e-05,6.06768]
[1744212007927,83.71,77459.5386,4.8,0.89788,6e-05,6.02102]
[1744212008928,83.71,77452.8188,4.8,0.89745,6e-05,6.03863]
[1744212009929,83.71,77449.4364,4.8,0.89724,6e-05,6.04747]
[1744212010930,83.71,77448.5195,4.8,0.89718,6e-05,6.04982]
[1744212011931,83.71,77446.3863,4.8,0.89705,6e-05,6.05536]
[1744212014935,83.7,77440.1698,4.8,0.89668,6e-05,6.07077]
[1744212015935,83.7,77443.3251,4.8,0.89688,6e-05,6.06226]
[1744212016512,83.7,77443.3251,4.8,0.89688,6e-05,6.06226]
[1744212016806,83.7,77443.3251,4.8,0.89688,6e-05,6.06226]
[1744212017455,83.7,77443.3251,4.8,0.89688,6e-05,6.06226]
[1744212017537,83.7,77443.3251,4.8,0.89688,6e-05,6.06226]
[1744212018746,83.7,77443.3251,4.8,0.89688,6e-05,6.06226]
[1744212018820,83.7,77443.3251,4.8,0.89688,6e-05,6.06226]
[1744212018880,83.7,77443.3251,4.8,0.89688,6e-05,6.06231]
[1744212019943,83.7,77407.7054,4.8,0.89461,6e-05,6.15622]
[1744212020944,83.7,77411.093,4.8,0.89483,6e-05,6.14719]
[1744212021463,83.7,77411.093,4.8,0.89483,6e-05,6.14719]
[1744212022946,83.7,77413.3356,4.8,0.89497,6e-05,6.14114]
[1744212023947,83.7,77411.4255,4.8,0.89485,6e-05,6.14613]
[1744212024948,83.7,77409.0405,4.8,0.8947,6e-05,6.15237]
[1744212027952,83.7,77410.5317,4.8,0.8948,6e-05,6.14822]
[1744212029953,83.7,77413.0841,4.8,0.89497,6e-05,6.14134]
[1744212030954,83.69,77414.1209,4.8,0.89504,6e-05,6.13855]
[1744212032956,83.69,77417.0688,4.8,0.89534,6e-05,6.12292]
[1744212035960,83.69,77431.7003,4.8,0.89627,6e-05,6.08429]
[1744212036961,83.69,77436.6833,4.8,0.89659,6e-05,6.0712]
[1744212038963,83.7,77438.116,4.8,0.89668,6e-05,6.06753]
[1744212039964,83.7,77431.4129,4.8,0.89625,6e-05,6.08521]
[1744212040965,83.7,77427.8209,4.8,0.89602,6e-05,6.09471]
[1744212044969,83.7,77423.7211,4.8,0.89575,6e-05,6.10576]
[1744212046972,83.7,77409.1471,4.8,0.89482,6e-05,6.1444]
[1744212047973,83.7,77408.0251,4.8,0.89474,6e-05,6.14736]
[1744212050976,83.7,77406.9798,4.8,0.89468,6e-05,6.15006]
[1744212051977,83.7,77408.7797,4.8,0.89479,6e-05,6.14528]
[1744212052978,83.7,77409.9605,4.8,0.89487,6e-05,6.14214]
[1744212054980,83.7,77411.308,4.8,0.89496,6e-05,6.13857]
[1744212055981,83.7,77418.89,4.8,0.89544,6e-05,6.11851]
[1744212057134,83.7,77419.4199,4.8,0.89548,6e-05,6.11696]
[1744212057436,83.7,77419.4199,4.8,0.89548,6e-05,6.11696]
[1744212058984,83.69,77432.1995,4.8,0.89631,6e-05,6.083]
[1744212059985,83.69,77444.2715,4.8,0.89707,6e-05,6.05115]
[1744212063000,83.69,77446.4814,4.8,0.89722,6e-05,6.04528]
[1744212063399,83.69,77446.4814,4.8,0.89722,6e-05,6.04528]
[1744212063704,83.69,77446.4814,4.8,0.89722,6e-05,6.04528]
[1744212064002,83.69,77479.8729,4.8,0.89932,6e-05,5.95767]
[1744212066005,83.69,77485.2739,4.8,0.89966,6e-05,5.94345]
[1744212067008,83.69,77486.9391,4.8,0.89976,6e-05,5.93905]
[1744212068010,83.69,77494.1215,4.8,0.90021,6e-05,5.92027]
[1744212069540,83.69,77497.1493,4.8,0.90039,6e-05,5.91234]
[1744212070547,83.69,77493.1127,4.8,0.90015,6e-05,5.92283]
[1744212071558,83.69,77489.7253,4.8,0.89994,6e-05,5.93167]
[1744212073019,83.69,77497.1263,4.8,0.9004,6e-05,5.91227]
[1744212074438,83.69,77497.1263,4.8,0.9004,6e-05,5.91215]
[1744212074588,83.69,77497.1263,4.8,0.9004,6e-05,5.91204]
[1744212075600,83.69,77509.5503,4.8,0.90117,6e-05,5.87968]
[1744212077023,83.69,77523.7077,4.8,0.90204,6e-05,5.84283]
[1744212077617,83.69,77523.7077,4.8,0.90204,6e-05,5.84273]
[1744212079025,83.69,77513.5406,4.8,0.90142,6e-05,5.86902]
[1744212080026,83.68,77526.3092,4.8,0.90221,6e-05,5.83547]
[1744212081027,83.68,77536.271,4.8,0.90282,6e-05,5.80965]
[1744212082029,83.68,77541.335,4.8,0.90312,6e-05,5.79675]
[1744212083029,83.68,77543.3735,4.8,0.90324,6e-05,5.7915]
[1744212083890,83.68,77543.3735,4.8,0.90324,6e-05,5.7915]
[1744212085031,83.69,77548.4404,4.8,0.90355,6e-05,5.77849]
[1744212086032,83.69,77540.6573,4.8,0.90307,6e-05,5.7988]
[1744212086212,83.69,77540.6573,4.8,0.90307,6e-05,5.7988]
[1744212087033,83.69,77536.4185,4.8,0.90281,6e-05,5.80978]
[1744212089008,83.69,77536.4185,4.8,0.90281,6e-05,5.80978]
[1744212089340,83.69,77536.4185,4.8,0.90281,6e-05,5.8098]
[1744212090106,83.7,77499.6875,4.8,0.90054,6e-05,5.90622]
[1744212092108,83.7,77478.7915,4.8,0.89934,6e-05,5.95348]
[1744212093109,83.7,77471.0914,4.8,0.89886,6e-05,5.97378]
[1744212094110,83.7,77474.3638,4.8,0.89906,6e-05,5.96538]
[1744212095111,83.7,77471.2573,4.8,0.89886,6e-05,5.97366]
[1744212096112,83.7,77473.9337,4.8,0.89903,6e-05,5.96666]
[1744212097113,83.7,77477.1309,4.8,0.89923,6e-05,5.95833]
[1744212098114,83.7,77481.7996,4.8,0.89952,6e-05,5.94621]
[1744212099115,83.7,77476.1853,4.8,0.89916,6e-05,5.96097]
[1744212100116,83.71,77468.6393,4.8,0.89869,6e-05,5.98076]
[1744212103120,83.71,77472.756,4.8,0.89895,6e-05,5.97012]
[1744212104120,83.71,77471.5491,4.8,0.89887,6e-05,5.97334]
[1744212105121,83.71,77469.1498,4.8,0.89872,6e-05,5.97966]
[1744212106122,83.71,77461.0168,4.8,0.89821,6e-05,6.00099]
[1744212107123,83.71,77451.8921,4.8,0.89763,6e-05,6.02492]
[1744212107875,83.71,77451.8921,4.8,0.89763,6e-05,6.02492]
[1744212109125,83.71,77449.4585,4.8,0.89748,6e-05,6.03125]
[1744212110129,83.71,77441.8893,4.8,0.897,6e-05,6.05109]
[1744212111130,83.71,77441.2397,4.8,0.89696,6e-05,6.05273]
[1744212112131,83.7,77436.6959,4.8,0.89667,6e-05,6.06461]
[1744212115893,83.7,77439.9808,4.8,0.89689,6e-05,6.05569]
[1744212117137,83.7,77436.702,4.8,0.89668,6e-05,6.06424]
[1744212117907,83.7,77436.702,4.8,0.89669,6e-05,6.06412]
[1744212119921,83.7,77425.956,4.8,0.89601,6e-05,6.09219]
[1744212120928,83.7,77424.9341,4.8,0.89594,6e-05,6.09476]
[1744212122145,83.7,77422.9021,4.8,0.89582,6e-05,6.09999]
[1744212123146,83.7,77427.5927,4.8,0.89612,6e-05,6.0875]
[1744212126331,83.69,77427.5927,4.8,0.89613,6e-05,6.08718]
[1744212126979,83.69,77427.5927,4.8,0.89613,6e-05,6.087]
[1744212127986,83.69,77409.6219,4.8,0.89498,6e-05,6.1344]
[1744212128994,83.69,77406.5499,4.8,0.89478,6e-05,6.14246]
[1744212131007,83.69,77401.9329,4.8,0.8945,6e-05,6.15426]
[1744212133021,83.68,77407.2004,4.8,0.89484,6e-05,6.14007]
[1744212134040,83.68,77407.2004,4.8,0.89484,6e-05,6.14007]
[1744212134055,83.68,77407.2004,4.8,0.89484,6e-05,6.14007]
[1744212135035,83.68,77408.1703,4.8,0.8949,6e-05,6.13746]
[1744212136042,83.68,77408.1703,4.8,0.8949,6e-05,6.13748]
[1744212137162,83.68,77379.9308,4.8,0.89308,7e-05,6.21203]
[1744212139164,83.68,77384.6655,4.8,0.89339,7e-05,6.1992]
[1744212140165,83.68,77395.594,4.8,0.89411,6e-05,6.17011]
[1744212143174,83.67,77385.7888,4.8,0.89348,7e-05,6.19583]
[1744212145106,83.67,77383.251,4.8,0.89332,7e-05,6.20229]
[1744212146177,83.67,77384.0727,4.8,0.89338,7e-05,6.19996]
[1744212148127,83.67,77390.2285,4.8,0.89378,6e-05,6.18338]
[1744212149134,83.67,77388.7025,4.8,0.89369,7e-05,6.18729]
[1744212150141,83.67,77384.2888,4.8,0.8934,7e-05,6.19885]
[1744212151148,83.66,77382.7583,4.8,0.89342,7e-05,6.195]
[1744212152155,83.66,77385.7309,4.8,0.89361,7e-05,6.18712]
[1744212153162,83.66,77381.3626,4.8,0.89333,7e-05,6.19868]
[1744212154169,83.66,77372.8297,4.8,0.89277,7e-05,6.2213]
[1744212155177,83.66,77364.1614,4.8,0.8922,7e-05,6.24436]
[1744212156183,83.66,77364.1614,4.8,0.89221,7e-05,6.24414]
[1744212157190,83.66,77347.1712,4.8,0.89109,7e-05,6.28927]
[1744212157411,83.66,77347.1712,4.8,0.89109,7e-05,6.28927]
[1744212157754,83.66,77347.1712,4.8,0.89109,7e-05,6.28927]
[1744212158197,83.66,77347.1712,4.8,0.89109,7e-05,6.28927]
[1744212158423,83.66,77347.1712,4.8,0.89109,7e-05,6.28927]
[1744212159204,83.66,77347.1712,4.8,0.8911,7e-05,6.28895]
[1744212160211,83.66,77342.0551,4.8,0.89076,7e-05,6.30251]
[1744212161189,83.66,77342.0551,4.8,0.89076,7e-05,6.30251]
[1744212162215,83.65,77377.6933,4.8,0.89311,7e-05,6.20735]
[1744212163216,83.65,77392.8151,4.8,0.8941,6e-05,6.16719]
[1744212164220,83.65,77397.2163,4.8,0.89438,6e-05,6.15552]
[1744212165220,83.65,77395.9654,4.8,0.8943,6e-05,6.15882]
[1744212166221,83.65,77395.4785,4.8,0.89427,6e-05,6.1601]
[1744212167222,83.65,77391.7034,4.8,0.89403,6e-05,6.16995]
[1744212168223,83.65,77389.5611,4.8,0.89389,6e-05,6.17546]
[1744212169224,83.65,77390.7988,4.8,0.89398,6e-05,6.17201]
[1744212170225,83.65,77394.731,4.8,0.89424,6e-05,6.16144]
[1744212171226,83.65,77395.3522,4.8,0.89428,6e-05,6.15957]
[1744212172227,83.64,77393.5581,4.8,0.89417,6e-05,6.1641]
[1744212173228,83.64,77393.3035,4.8,0.89416,6e-05,6.16455]
[1744212174229,83.64,77397.4106,4.8,0.89443,6e-05,6.15345]
[1744212175230,83.64,77393.6091,4.8,0.89419,6e-05,6.16344]
[1744212178081,83.64,77393.6091,4.8,0.89419,6e-05,6.16332]
[1744212178234,83.64,77370.6511,4.8,0.89269,7e-05,6.22427]
[1744212179235,83.64,77364.3251,4.8,0.89228,7e-05,6.24105]
[1744212180236,83.64,77362.8395,4.8,0.89218,7e-05,6.24495]
[1744212181237,83.64,77357.8281,4.8,0.89186,7e-05,6.25822]
[1744212182238,83.64,77358.3639,4.8,0.89189,7e-05,6.25671]
[1744212183239,83.64,77351.9029,4.8,0.89147,7e-05,6.27383]
[1744212184240,83.63,77346.8737,4.8,0.89114,7e-05,6.28713]
[1744212185241,83.63,77345.6022,4.8,0.89106,7e-05,6.2904]
[1744212187244,83.63,77364.9866,4.8,0.89234,7e-05,6.23856]
[1744212188245,83.63,77369.2815,4.8,0.89262,7e-05,6.22709]
[1744212189246,83.63,77373.74,4.8,0.89292,7e-05,6.21522]
[1744212190247,83.63,77381.2376,4.8,0.89341,7e-05,6.19515]
[1744212191042,83.63,77381.2376,4.8,0.89341,7e-05,6.19515]
[1744212191150,83.63,77381.2376,4.8,0.89341,7e-05,6.19515]
[1744212192252,83.63,77384.287,4.8,0.89361,7e-05,6.18682]
[1744212193253,83.63,77373.0569,4.8,0.89288,7e-05,6.21664]
[1744212195255,83.62,77375.6735,4.8,0.89306,7e-05,6.20935]
[1744212196256,83.62,77371.2647,4.8,0.89278,7e-05,6.2209]
[1744212198482,83.62,77371.6437,4.8,0.8928,7e-05,6.21981]
[1744212199491,83.62,77363.5046,4.8,0.89227,7e-05,6.24138]
[1744212200498,83.62,77354.0927,4.8,0.89165,7e-05,6.26635]
[1744212202263,83.62,77340.3275,4.8,0.89075,7e-05,6.30295]
[1744212203264,83.62,77345.1459,4.8,0.89107,7e-05,6.2898]
[1744212206267,83.61,77340.7007,4.8,0.89079,7e-05,6.30133]
[1744212207268,83.61,77334.7575,4.8,0.89039,7e-05,6.31705]
[1744212207483,83.61,77334.7575,4.8,0.89039,7e-05,6.31705]
[1744212208269,83.61,77333.4792,4.8,0.89031,7e-05,6.3203]
[1744212210271,83.61,77335.604,4.8,0.89046,7e-05,6.31429]
[1744212212273,83.61,77351.0979,4.8,0.89161,7e-05,6.26486]
[1744212213274,83.6,77354.93,4.8,0.89186,7e-05,6.25452]
[1744212215276,83.6,77338.7195,4.8,0.8908,7e-05,6.29751]
[1744212216277,83.6,77334.8317,4.8,0.89054,7e-05,6.30772]
[1744212217278,83.6,77333.663,4.8,0.89047,7e-05,6.31066]
[1744212220281,83.59,77326.5492,4.8,0.89001,7e-05,6.32907]
[1744212221282,83.59,77327.1414,4.8,0.89006,7e-05,6.32723]
[1744212223284,83.59,77334.352,4.8,0.89055,7e-05,6.30746]
[1744212224285,83.58,77337.5664,4.8,0.89077,7e-05,6.29865]
[1744212225286,83.58,77336.5795,4.8,0.89071,7e-05,6.30109]
[1744212228296,83.58,77332.6816,4.8,0.89046,7e-05,6.31091]
[1744212229297,83.57,77325.4556,4.8,0.88999,7e-05,6.33002]
[1744212230298,83.57,77326.1446,4.8,0.89004,7e-05,6.32795]
[1744212234302,83.56,77329.8411,4.8,0.89031,7e-05,6.31684]
[1744212235303,83.56,77332.4778,4.8,0.8905,7e-05,6.30952]
[1744212236304,83.56,77334.8122,4.8,0.89066,7e-05,6.303]
[1744212237305,83.55,77335.6775,4.8,0.89072,7e-05,6.3004]
[1744212238306,83.55,77339.0168,4.8,0.89095,7e-05,6.2912]
[1744212239307,83.55,77352.0521,4.8,0.89182,7e-05,6.25616]
[1744212239820,83.55,77352.0521,4.8,0.89182,7e-05,6.25616]
[1744212240308,83.55,77353.8255,4.8,0.89194,7e-05,6.25122]
[1744212242310,83.55,77363.6257,4.8,0.89259,7e-05,6.22492]
[1744212243311,83.54,77378.1638,4.8,0.89355,7e-05,6.18598]
[1744212244312,83.54,77378.9728,4.8,0.8936,7e-05,6.18372]
[1744212245313,83.54,77378.3235,4.8,0.89357,7e-05,6.18532]
[1744212247317,83.54,77378.8224,4.8,0.8936,7e-05,6.18377]
[1744212248320,83.54,77380.2354,4.8,0.8937,7e-05,6.17976]
[1744212249321,83.54,77385.987,4.8,0.89408,7e-05,6.16426]
[1744212250322,83.53,77396.6644,4.8,0.89478,6e-05,6.13575]
[1744212251323,83.53,77393.353,4.8,0.89457,6e-05,6.14434]
[1744212252324,83.53,77387.9089,4.8,0.89422,6e-05,6.15857]
[1744212253326,83.53,77389.8606,4.8,0.89435,6e-05,6.15319]
[1744212253938,83.53,77389.8606,4.8,0.89435,6e-05,6.15319]
[1744212254002,83.53,77389.8606,4.8,0.89435,6e-05,6.15319]
[1744212255327,83.52,77402.6587,4.8,0.89519,6e-05,6.1187]
[1744212256328,83.52,77404.2449,4.8,0.8953,6e-05,6.11424]
[1744212257329,83.52,77394.3298,4.8,0.89467,6e-05,6.14022]
[1744212258330,83.52,77394.6232,4.8,0.89469,6e-05,6.13915]
[1744212259331,83.51,77402.2229,4.8,0.89519,6e-05,6.11875]
[1744212260332,83.51,77403.185,4.8,0.89526,6e-05,6.11594]
[1744212261333,83.51,77405.2844,4.8,0.8954,6e-05,6.11013]
[1744212262334,83.51,77404.6338,4.8,0.89536,6e-05,6.1116]
[1744212264336,83.5,77389.5352,4.8,0.8944,6e-05,6.15112]
[1744212265337,83.5,77381.9257,4.8,0.89391,7e-05,6.17115]
[1744212266338,83.5,77382.2278,4.8,0.89393,7e-05,6.17013]
[1744212267339,83.5,77387.4718,4.8,0.89428,6e-05,6.15589]
[1744212268340,83.49,77393.7089,4.8,0.89469,6e-05,6.13917]
[1744212269341,83.49,77394.0315,4.8,0.89472,6e-05,6.13803]
[1744212271343,83.49,77403.5374,4.8,0.89546,6e-05,6.10453]
[1744212272344,83.49,77407.6513,4.8,0.89573,6e-05,6.09341]
[1744212273345,83.48,77409.5466,4.8,0.89585,6e-05,6.08818]
[1744212276348,83.48,77406.99,4.8,0.89571,6e-05,6.09428]
[1744212277349,83.48,77404.145,4.8,0.89553,6e-05,6.10158]
[1744212278350,83.47,77404.6813,4.8,0.89557,6e-05,6.09992]
[1744212279351,83.47,77403.2145,4.8,0.89548,6e-05,6.10357]
[1744212280352,83.47,77401.8757,4.8,0.8954,6e-05,6.10687]
[1744212281353,83.45,77403.5933,4.8,0.89556,6e-05,6.09997]
[1744212282354,83.43,77404.4882,4.8,0.89568,6e-05,6.09533]
[1744212283355,83.43,77406.4994,4.8,0.89581,6e-05,6.08979]
[1744212284356,83.42,77402.1875,4.8,0.89554,6e-05,6.10098]
[1744212285357,83.42,77402.5765,4.8,0.89557,6e-05,6.09972]
[1744212286358,83.4,77405.9253,4.8,0.89584,6e-05,6.08869]
[1744212288360,83.38,77403.7834,4.8,0.89575,6e-05,6.09196]
[1744212289361,83.38,77401.5606,4.8,0.89562,6e-05,6.09762]
[1744212290362,83.38,77400.8923,4.8,0.89558,6e-05,6.09917]
[1744212293365,83.37,77393.5518,4.8,0.89512,6e-05,6.1179]
[1744212294366,83.37,77381.3246,4.8,0.89434,7e-05,6.15009]
[1744212295367,83.37,77377.8966,4.8,0.89412,7e-05,6.15899]
[1744212296368,83.36,77380.756,4.8,0.89431,7e-05,6.15119]
[1744212298370,83.36,77395.346,4.8,0.89527,6e-05,6.1119]
[1744212299371,83.36,77396.4794,4.8,0.89535,6e-05,6.10865]
[1744212302219,83.35,77398.3543,4.8,0.89548,6e-05,6.10321]
[1744212303228,83.35,77398.6278,4.8,0.8955,6e-05,6.10229]
[1744212304384,83.35,77375.647,4.8,0.89401,7e-05,6.16324]
[1744212305241,83.35,77375.647,4.8,0.89402,7e-05,6.163]
[1744212306248,83.35,77352.85,4.8,0.89253,7e-05,6.22355]
[1744212308389,83.34,77359.5665,4.8,0.89299,7e-05,6.20489]
[1744212311283,83.32,77361.0546,4.8,0.89313,7e-05,6.19894]
[1744212312291,83.32,77351.1379,4.8,0.89249,7e-05,6.22514]
[1744212313300,83.32,77345.9096,4.8,0.89215,7e-05,6.23885]
[1744212314305,83.31,77348.7663,4.8,0.89234,7e-05,6.23093]
[1744212315312,83.31,77354.2358,4.8,0.89271,7e-05,6.21606]
[1744212316319,83.31,77360.8115,4.8,0.89315,7e-05,6.19826]
[1744212317330,83.31,77364.7177,4.8,0.89341,7e-05,6.18769]
[1744212318337,83.31,77366.9838,4.8,0.89356,7e-05,6.18148]
[1744212318905,83.31,77366.9838,4.8,0.89356,7e-05,6.18148]
[1744212319345,83.31,77366.9838,4.8,0.89356,7e-05,6.18148]
[1744212319751,83.31,77366.9838,4.8,0.89356,7e-05,6.18148]
[1744212320352,83.31,77366.9838,4.8,0.89356,7e-05,6.18133]
[1744212321359,83.3,77353.9141,4.8,0.89271,7e-05,6.21609]
[1744212322366,83.3,77302.7442,4.8,0.88931,7e-05,6.35296]
[1744212323373,83.3,77294.8991,4.8,0.88878,7e-05,6.37391]
[1744212324380,83.3,77294.1177,4.8,0.88873,7e-05,6.37585]
[1744212325387,83.3,77293.5927,4.8,0.8887,7e-05,6.37711]
[1744212326396,83.3,77294.812,4.8,0.88878,7e-05,6.37382]
[1744212328410,83.29,77294.0565,4.8,0.88875,7e-05,6.3751]
[1744212329417,83.29,77299.2934,4.8,0.88911,7e-05,6.36071]
[1744212330424,83.29,77304.8075,4.8,0.88949,7e-05,6.34563]
[1744212331431,83.28,77317.5857,4.8,0.89046,7e-05,6.30327]
[1744212332438,83.28,77325.3337,4.8,0.89099,7e-05,6.28228]
[1744212333445,83.28,77325.8893,4.8,0.89103,7e-05,6.2806]
[1744212334448,83.28,77326.7861,4.8,0.89109,7e-05,6.278]
[1744212335449,83.28,77328.5589,4.8,0.89122,7e-05,6.27293]
[1744212337452,83.27,77326.5728,4.8,0.89109,7e-05,6.27807]
[1744212338453,83.27,77328.4346,4.8,0.89122,7e-05,6.27271]
[1744212339454,83.27,77333.7374,4.8,0.89158,7e-05,6.25828]
[1744212340977,83.27,77333.7374,4.8,0.89158,7e-05,6.25828]
[1744212341456,83.26,77339.9103,4.8,0.89201,7e-05,6.24109]
[1744212342457,83.26,77355.4082,4.8,0.89304,7e-05,6.19939]
[1744212342764,83.26,77355.4082,4.8,0.89304,7e-05,6.19939]
[1744212342829,83.26,77355.4082,4.8,0.89304,7e-05,6.19939]
[1744212344459,83.26,77363.8858,4.8,0.89361,7e-05,6.17627]
[1744212345460,83.25,77368.6483,4.8,0.89392,7e-05,6.16336]
[1744212346461,83.25,77366.7725,4.8,0.8938,7e-05,6.16815]
[1744212347462,83.25,77358.8731,4.8,0.89329,7e-05,6.18898]
[1744212348463,83.25,77342.1517,4.8,0.89219,7e-05,6.2335]
[1744212349464,83.25,77338.1757,4.8,0.89194,7e-05,6.24395]
[1744212350465,83.25,77338.475,4.8,0.89196,7e-05,6.24296]
[1744212352467,83.24,77339.347,4.8,0.89203,7e-05,6.24025]
[1744212354469,83.24,77342.7162,4.8,0.89226,7e-05,6.23086]
[1744212355470,83.24,77344.6577,4.8,0.89239,7e-05,6.22537]
[1744212356471,83.23,77356.805,4.8,0.8932,7e-05,6.19265]
[1744212357472,83.23,77358.3198,4.8,0.89331,7e-05,6.18836]
[1744212359474,83.23,77330.3686,4.8,0.89147,7e-05,6.26281]
[1744212361478,83.22,77328.3675,4.8,0.89134,7e-05,6.26771]
[1744212362479,83.22,77334.8113,4.8,0.89178,7e-05,6.25024]
[1744212364481,83.22,77339.487,4.8,0.8921,7e-05,6.2373]
[1744212365482,83.22,77350.5226,4.8,0.89283,7e-05,6.2076]
[1744212366483,83.22,77343.1735,4.8,0.89235,7e-05,6.22705]
[1744212367484,83.21,77335.1707,4.8,0.89183,7e-05,6.24825]
[1744212369042,83.21,77335.1818,4.8,0.89183,7e-05,6.24798]
[1744212371488,83.2,77309.8962,4.8,0.89016,7e-05,6.3151]
[1744212372489,83.2,77318.9329,4.8,0.89077,7e-05,6.29056]
[1744212373490,83.2,77323.4109,4.8,0.89108,7e-05,6.2783]
[1744212374491,83.2,77324.5086,4.8,0.89116,7e-05,6.27512]
[1744212377494,83.19,77319.3073,4.8,0.89083,7e-05,6.28837]
[1744212379496,83.14,77309.1193,4.8,0.89028,7e-05,6.31031]
[1744212380497,83.12,77313.5859,4.8,0.89063,7e-05,6.29614]
[1744212382499,83.12,77297.0837,4.8,0.88953,7e-05,6.34013]
[1744212383501,83.12,77289.7705,4.8,0.88904,7e-05,6.35965]
[1744212384047,83.12,77289.7705,4.8,0.88904,7e-05,6.35965]
[1744212384147,83.12,77289.7705,4.8,0.88904,7e-05,6.35965]
[1744212385504,83.12,77287.3822,4.8,0.88888,7e-05,6.3659]
[1744212386822,83.11,77278.8271,4.8,0.88831,7e-05,6.38869]
[1744212388507,83.11,77290.6153,4.8,0.88912,7e-05,6.35662]
[1744212389509,83.11,77294.7331,4.8,0.8894,7e-05,6.34533]
[1744212390510,83.11,77304.6643,4.8,0.89007,7e-05,6.31835]
[1744212391511,83.11,77306.0849,4.8,0.89029,7e-05,6.30649]
[1744212393513,83.1,77298.7493,4.8,0.8898,7e-05,6.32595]
[1744212394514,83.1,77299.227,4.8,0.88984,7e-05,6.3245]
[1744212396516,83.1,77299.9143,4.8,0.88989,7e-05,6.3222]
[1744212397517,83.09,77295.7067,4.8,0.88962,7e-05,6.3333]
[1744212398518,83.09,77292.2933,4.8,0.88939,7e-05,6.34224]
[1744212399519,83.09,77291.4033,4.8,0.88934,7e-05,6.34433]
[1744212400520,83.09,77295.4982,4.8,0.88962,7e-05,6.33299]
[1744212401521,83.08,77300.3201,4.8,0.88995,7e-05,6.3197]
[1744212402522,83.08,77301.3994,4.8,0.89003,7e-05,6.31654]
[1744212403523,83.08,77303.2479,4.8,0.89016,7e-05,6.31131]
[1744212404524,83.08,77303.8267,4.8,0.89021,7e-05,6.3095]
[1744212406527,83.07,77303.2906,4.8,0.89019,7e-05,6.31045]
[1744212407528,83.07,77300.9879,4.8,0.89004,7e-05,6.3164]
[1744212408529,83.07,77298.2347,4.8,0.88986,7e-05,6.32355]
[1744212409530,83.07,77296.4789,4.8,0.88975,7e-05,6.32801]
[1744212410531,83.06,77291.5026,4.8,0.88942,7e-05,6.34112]
[1744212411532,83.06,77292.9188,4.8,0.88952,7e-05,6.337]
[1744212412533,83.06,77296.4463,4.8,0.88976,7e-05,6.3272]
[1744212413534,83.06,77299.6305,4.8,0.88999,7e-05,6.31835]
[1744212414535,83.05,77303.212,4.8,0.89023,7e-05,6.30845]
[1744212415536,83.05,77299.4641,4.8,0.88999,7e-05,6.31829]
[1744212416537,83.05,77298.0214,4.8,0.8899,7e-05,6.32192]
[1744212418539,83.04,77300.2185,4.8,0.89006,7e-05,6.31548]
[1744212419540,83.04,77301.5745,4.8,0.89015,7e-05,6.31158]
[1744212420541,83.04,77303.4456,4.8,0.89029,7e-05,6.3063]
[1744212420731,83.04,77303.4456,4.8,0.89029,7e-05,6.3063]
[1744212421069,83.04,77303.4456,4.8,0.89029,7e-05,6.3063]
[1744212422543,83.04,77314.6176,4.8,0.89105,7e-05,6.27575]
[1744212423544,83.03,77310.103,4.8,0.89075,7e-05,6.28765]
[1744212426548,83.03,77333.3605,4.8,0.89232,7e-05,6.22458]
[1744212427229,83.03,77333.3605,4.8,0.89232,7e-05,6.22458]
[1744212427549,83.03,77344.7775,4.8,0.89307,7e-05,6.19387]
[1744212429551,83.03,77348.3189,4.8,0.89331,7e-05,6.18421]
[1744212430552,83.02,77349.3321,4.8,0.89338,7e-05,6.18141]
[1744212431553,83.02,77352.2337,4.8,0.89357,7e-05,6.17357]
[1744212432554,83.02,77355.5491,4.8,0.89379,7e-05,6.16464]
[1744212433555,83.02,77353.0002,4.8,0.89363,7e-05,6.17138]
[1744212434556,83.02,77352.8009,4.8,0.89362,7e-05,6.17184]
[1744212435557,83.02,77365.8815,4.8,0.89447,7e-05,6.13686]
[1744212436558,83.02,77358.4958,4.8,0.89399,7e-05,6.15654]
[1744212437559,83.02,77349.9028,4.8,0.89343,7e-05,6.17943]
[1744212438284,83.02,77349.9028,4.8,0.89343,7e-05,6.17943]
[1744212439561,83.02,77332.91,4.8,0.89231,7e-05,6.22469]
[1744212440562,83.02,77335.2903,4.8,0.89247,7e-05,6.21817]
[1744212443565,83.01,77341.3944,4.8,0.89289,7e-05,6.20141]
[1744212444566,83.01,77342.8928,4.8,0.89299,7e-05,6.19714]
[1744212445567,83.01,77343.4728,4.8,0.89304,7e-05,6.19535]
[1744212447569,83.0,77343.9993,4.8,0.89308,7e-05,6.19346]
[1744212448570,83.0,77349.1435,4.8,0.89343,7e-05,6.17946]
[1744212449571,83.0,77347.6922,4.8,0.89334,7e-05,6.18312]
[1744212452574,82.99,77349.9577,4.8,0.89361,7e-05,6.16861]
[1744212453575,82.99,77347.52,4.8,0.89346,7e-05,6.17501]
[1744212454576,82.99,77338.6787,4.8,0.89288,7e-05,6.19854]
[1744212457322,82.99,77339.5682,4.8,0.89294,7e-05,6.19588]
[1744212459582,82.98,77346.9349,4.8,0.89344,7e-05,6.17542]
[1744212460583,82.98,77351.709,4.8,0.89376,7e-05,6.16244]
[1744212461584,82.98,77354.1895,4.8,0.89393,7e-05,6.15562]
[1744212462585,82.98,77355.114,4.8,0.894,7e-05,6.15297]
[1744212463586,82.98,77344.7204,4.8,0.89331,7e-05,6.1807]
[1744212464587,82.98,77333.7797,4.8,0.89259,7e-05,6.2099]
[1744212465588,82.97,77328.3308,4.8,0.89224,7e-05,6.22437]
[1744212466589,82.97,77327.8991,4.8,0.89221,7e-05,6.22538]
[1744212468591,82.97,77323.5821,4.8,0.89193,7e-05,6.23666]
[1744212469593,82.97,77325.2724,4.8,0.89205,7e-05,6.23182]
[1744212470594,82.97,77326.4301,4.8,0.89213,7e-05,6.22842]
[1744212471599,82.96,77328.2085,4.8,0.89226,7e-05,6.22336]
[1744212472599,82.96,77329.4847,4.8,0.89235,7e-05,6.21966]
[1744212473600,82.96,77331.5542,4.8,0.89249,7e-05,6.21397]
[1744212475453,82.96,77331.5542,4.8,0.8925,7e-05,6.21372]
[1744212476465,82.96,77317.1776,4.8,0.89154,7e-05,6.25235]
[1744212477604,82.95,77330.7889,4.8,0.89246,7e-05,6.21543]
[1744212479481,82.95,77334.7119,4.8,0.89272,7e-05,6.2047]
[1744212480488,82.95,77344.2371,4.8,0.89335,7e-05,6.17903]
[1744212481495,82.95,77349.4394,4.8,0.8937,7e-05,6.16501]
[1744212482502,82.95,77359.5775,4.8,0.89436,7e-05,6.13792]
[1744212483509,82.95,77357.5414,4.8,0.89423,7e-05,6.14328]
[1744212484516,82.95,77357.5414,4.8,0.89423,7e-05,6.14324]
[1744212485523,82.95,77354.802,4.8,0.89405,7e-05,6.15053]
[1744212486530,82.95,77356.9632,4.8,0.8942,7e-05,6.14468]
[1744212487537,82.95,77348.1952,4.8,0.89362,7e-05,6.16806]
[1744212488544,82.95,77344.2469,4.8,0.89336,7e-05,6.17861]
[1744212489551,82.95,77357.0178,4.8,0.8942,7e-05,6.1444]
[1744212490558,82.95,77360.38,4.8,0.89442,7e-05,6.13541]
[1744212491565,82.95,77363.3655,4.8,0.89462,7e-05,6.12727]
[1744212492572,82.95,77358.502,4.8,0.89431,7e-05,6.14027]
[1744212494586,82.94,77349.442,4.8,0.89372,7e-05,6.16398]
[1744212495593,82.94,77355.368,4.8,0.89412,7e-05,6.14798]
[1744212496600,82.94,77362.5951,4.8,0.89459,7e-05,6.12851]
[1744212497607,82.94,77362.3561,4.8,0.89458,7e-05,6.12901]
[1744212498614,82.94,77362.6787,4.8,0.89461,7e-05,6.12794]
[1744212499621,82.93,77348.1792,4.8,0.89366,7e-05,6.16659]
[1744212500628,82.93,77362.5681,4.8,0.89461,7e-05,6.12793]
[1744212501634,82.93,77357.758,4.8,0.8943,7e-05,6.14063]
[1744212503636,82.93,77352.1888,4.8,0.89394,7e-05,6.15518]
[1744212504637,82.93,77350.4704,4.8,0.89383,7e-05,6.15959]
[1744212505638,82.92,77352.3812,4.8,0.89396,7e-05,6.1543]
[1744212506639,82.92,77353.4916,4.8,0.89404,7e-05,6.15115]
[1744212507640,82.92,77360.603,4.8,0.89451,7e-05,6.13199]
[1744212508641,82.92,77361.4079,4.8,0.89456,7e-05,6.12969]
[1744212509642,82.92,77352.0543,4.8,0.89395,7e-05,6.15453]
[1744212510643,82.92,77345.2634,4.8,0.89351,7e-05,6.17251]
[1744212511645,82.92,77344.9022,4.8,0.8936,7e-05,6.16547]
[1744212513650,82.91,77367.7823,4.8,0.89511,7e-05,6.10397]
[1744212514651,82.91,77377.4646,4.8,0.89575,6e-05,6.07802]
[1744212514810,82.91,77377.4646,4.8,0.89575,6e-05,6.07802]
[1744212514909,82.91,77377.4646,4.8,0.89575,6e-05,6.07802]
[1744212514980,82.91,77377.4646,4.8,0.89575,6e-05,6.07802]
[1744212515652,82.91,77387.0655,4.8,0.89637,6e-05,6.05235]
[1744212516653,82.91,77381.0438,4.8,0.89598,6e-05,6.06825]
[1744212517654,82.91,77376.5411,4.8,0.89569,6e-05,6.0801]
[1744212518655,82.91,77374.0061,4.8,0.89553,7e-05,6.08678]
[1744212519656,82.91,77362.4744,4.8,0.89478,7e-05,6.11743]
[1744212520657,82.91,77360.865,4.8,0.89468,7e-05,6.1216]
[1744212521658,82.9,77359.7315,4.8,0.89461,7e-05,6.12449]
[1744212522659,82.9,77356.0625,4.8,0.89437,7e-05,6.13415]
[1744212523660,82.9,77357.5334,4.8,0.89447,7e-05,6.13007]
[1744212524661,82.9,77353.9719,4.8,0.89424,7e-05,6.13944]
[1744212527664,82.9,77355.8338,4.8,0.89438,7e-05,6.13399]
[1744212529315,82.89,77356.3648,4.8,0.89441,7e-05,6.13242]
[1744212529327,82.89,77356.3648,4.8,0.89441,7e-05,6.13242]
[1744212530667,82.89,77337.1386,4.8,0.89316,7e-05,6.18352]
[1744212531668,82.89,77332.4429,4.8,0.89285,7e-05,6.19602]
[1744212532669,82.89,77333.7224,4.8,0.89294,7e-05,6.19248]
[1744212533670,82.89,77335.8341,4.8,0.89308,7e-05,6.18673]
[1744212534671,82.89,77341.8425,4.8,0.89348,7e-05,6.17054]
[1744212535672,82.89,77341.2767,4.8,0.89344,7e-05,6.17199]
[1744212536673,82.88,77334.9288,4.8,0.89303,7e-05,6.18879]
[1744212537674,82.88,77328.4986,4.8,0.8926,7e-05,6.20593]
[1744212538675,82.88,77324.0354,4.8,0.89231,7e-05,6.21765]
[1744212540677,82.88,77319.0721,4.8,0.892,7e-05,6.23043]
[1744212541678,82.87,77313.9002,4.8,0.89166,7e-05,6.24403]
[1744212542679,82.87,77320.0879,4.8,0.89208,7e-05,6.22725]
[1744212543680,82.87,77324.1808,4.8,0.89235,7e-05,6.21612]
[1744212544681,82.87,77325.7549,4.8,0.89246,7e-05,6.21178]
[1744212546684,82.87,77319.7595,4.8,0.89206,7e-05,6.22765]
[1744212547685,82.87,77317.1653,4.8,0.8919,7e-05,6.23448]
[1744212548686,82.87,77314.4822,4.8,0.89172,7e-05,6.24154]
[1744212549687,82.86,77313.6548,4.8,0.89167,7e-05,6.24361]
[1744212550688,82.86,77310.2072,4.8,0.89144,7e-05,6.25272]
[1744212551689,82.86,77309.592,4.8,0.89141,7e-05,6.2542]
[1744212552690,82.86,77310.1949,4.8,0.89145,7e-05,6.2524]
[1744212553691,82.86,77306.9858,4.8,0.89124,7e-05,6.26086]
[1744212554692,82.86,77299.1875,4.8,0.89072,7e-05,6.28167]
[1744212555693,82.85,77295.7307,4.8,0.89049,7e-05,6.29077]
[1744212557695,82.85,77300.0624,4.8,0.8908,7e-05,6.27865]
[1744212558696,82.85,77308.744,4.8,0.89138,7e-05,6.25507]
[1744212559697,82.85,77309.4535,4.8,0.89143,7e-05,6.25298]
[1744212560698,82.84,77308.1275,4.8,0.89135,7e-05,6.25638]
[1744212561699,82.84,77305.3511,4.8,0.89117,7e-05,6.26367]
[1744212562700,82.84,77306.6355,4.8,0.89126,7e-05,6.26003]
[1744212563701,82.84,77310.0136,4.8,0.89149,7e-05,6.25076]
[1744212564702,82.84,77311.921,4.8,0.89162,7e-05,6.24546]
[1744212565703,82.84,77315.2965,4.8,0.89185,7e-05,6.23622]
[1744212566704,82.84,77313.2716,4.8,0.89172,7e-05,6.24152]
[1744212567705,82.83,77315.9934,4.8,0.8919,7e-05,6.23404]
[1744212570708,82.83,77317.0424,4.8,0.89198,7e-05,6.23079]
[1744212575713,82.82,77316.8595,4.8,0.8921,7e-05,6.2228]
[1744212576714,82.82,77319.856,4.8,0.8923,7e-05,6.21462]
[1744212577715,82.82,77321.1508,4.8,0.89239,7e-05,6.21103]
[1744212579807,82.82,77327.3066,4.8,0.89281,7e-05,6.19413]
[1744212580808,82.82,77337.7661,4.8,0.89351,7e-05,6.16586]
[1744212581809,82.82,77346.295,4.8,0.89407,7e-05,6.14283]
[1744212582810,82.82,77356.4271,4.8,0.89474,7e-05,6.11558]
[1744212584818,82.81,77370.4473,4.8,0.89566,7e-05,6.07794]
[1744212585819,82.81,77374.2879,4.8,0.89591,6e-05,6.06764]
[1744212586820,82.81,77373.9841,4.8,0.89589,6e-05,6.0684]
[1744212587821,82.81,77362.1232,4.8,0.89512,7e-05,6.09997]
[1744212589823,82.81,77354.953,4.8,0.89466,7e-05,6.11902]
[1744212590824,82.81,77357.2292,4.8,0.89481,7e-05,6.11285]
[1744212592826,82.81,77348.3056,4.8,0.89423,7e-05,6.13663]
[1744212593827,82.81,77344.5822,4.8,0.89398,7e-05,6.1465]
[1744212594829,82.81,77345.8735,4.8,0.89407,7e-05,6.14292]
[1744212595829,82.81,77337.0979,4.8,0.8935,7e-05,6.1663]
[1744212596830,82.81,77329.76,4.8,0.89301,7e-05,6.18593]
[1744212597831,82.8,77324.4777,4.8,0.89266,7e-05,6.20003]
[1744212598832,82.8,77326.6935,4.8,0.89281,7e-05,6.19398]
[1744212599833,82.8,77329.3615,4.8,0.89299,7e-05,6.18674]
[1744212601835,82.8,77331.5428,4.8,0.89314,7e-05,6.18051]
[1744212602836,82.8,77340.0998,4.8,0.89371,7e-05,6.1574]
[1744212604844,82.8,77345.1326,4.8,0.89405,7e-05,6.14379]
[1744212605845,82.8,77351.4158,4.8,0.89446,7e-05,6.12687]
[1744212607430,82.79,77348.0076,4.8,0.89425,7e-05,6.13564]
[1744212608438,82.79,77344.7205,4.8,0.89404,7e-05,6.14431]
[1744212609444,82.79,77351.1404,4.8,0.89446,7e-05,6.12694]
[1744212610360,82.79,77351.1404,4.8,0.89446,7e-05,6.12694]
[1744212610554,82.79,77351.1404,4.8,0.89446,7e-05,6.12694]
[1744212611459,82.79,77343.1125,4.8,0.89394,7e-05,6.14828]
[1744212612856,82.79,77311.4357,4.8,0.89183,7e-05,6.2334]
[1744212614479,82.79,77304.3964,4.8,0.89136,7e-05,6.25231]
[1744212615486,82.79,77307.3396,4.8,0.89156,7e-05,6.24436]
[1744212616495,82.79,77310.6114,4.8,0.89178,7e-05,6.23541]
[1744212618508,82.79,77318.1534,4.8,0.89229,7e-05,6.21491]
[1744212619515,82.78,77327.9589,4.8,0.89295,7e-05,6.18845]
[1744212620522,82.78,77323.1136,4.8,0.89263,7e-05,6.20134]
[1744212621529,82.78,77313.5158,4.8,0.89199,7e-05,6.22702]
[1744212622536,82.78,77310.1331,4.8,0.89177,7e-05,6.23601]
[1744212623543,82.78,77317.2026,4.8,0.89224,7e-05,6.21685]
[1744212625557,82.78,77308.5711,4.8,0.89167,7e-05,6.2398]
[1744212626564,82.78,77308.4354,4.8,0.89167,7e-05,6.24005]
[1744212627571,82.78,77318.4246,4.8,0.89234,7e-05,6.21307]
[1744212628578,82.77,77328.2808,4.8,0.893,7e-05,6.18638]
[1744212629585,82.77,77338.2521,4.8,0.89366,7e-05,6.15947]
[1744212631599,82.77,77353.3448,4.8,0.89477,7e-05,6.11098]
[1744212632606,82.77,77354.7013,4.8,0.89486,7e-05,6.10725]
[1744212633430,82.77,77354.7013,4.8,0.89486,7e-05,6.10725]
[1744212634349,82.77,77354.7013,4.8,0.89487,7e-05,6.10703]
[1744212634880,82.77,77369.0932,4.8,0.89581,7e-05,6.06837]
[1744212635881,82.76,77392.0355,4.8,0.8973,6e-05,6.00713]
[1744212637645,82.76,77398.176,4.8,0.8977,6e-05,5.99064]
[1744212638888,82.76,77391.8809,4.8,0.8973,6e-05,6.00728]
[1744212640665,82.76,77397.9237,4.8,0.89769,6e-05,5.99106]
[1744212641672,82.76,77397.3488,4.8,0.89765,6e-05,5.99249]
[1744212643686,82.76,77388.1946,4.8,0.89707,6e-05,6.01662]
[1744212644573,82.76,77388.1946,4.8,0.89707,6e-05,6.01662]
[1744212644693,82.76,77388.1946,4.8,0.89707,6e-05,6.01649]
[1744212645700,82.76,77383.5363,4.8,0.89678,6e-05,6.02876]
[1744212646707,82.76,77384.9066,4.8,0.89687,6e-05,6.02498]
[1744212647714,82.75,77383.4929,4.8,0.89678,6e-05,6.02865]
[1744212648913,82.75,77383.4929,4.8,0.89678,6e-05,6.02865]
[1744212648721,82.75,77393.5083,4.8,0.89743,6e-05,6.00192]
[1744212649899,82.75,77401.685,4.8,0.89795,6e-05,5.98012]
[1744212651742,82.75,77410.2374,4.8,0.89851,6e-05,5.95709]
[1744212652753,82.75,77418.2768,4.8,0.89902,6e-05,5.93563]
[1744212655530,82.75,77418.4517,4.8,0.89904,6e-05,5.93489]
[1744212655623,82.75,77418.4517,4.8,0.89904,6e-05,5.93489]
[1744212655774,82.75,77418.4517,4.8,0.89904,6e-05,5.93478]
[1744212655948,82.75,77418.4517,4.8,0.89904,6e-05,5.93478]
[1744212656781,82.74,77418.4517,4.8,0.89905,6e-05,5.93468]
[1744212657788,82.74,77418.4517,4.8,0.89905,6e-05,5.93461]
[1744212659967,82.74,77418.4517,4.8,0.89905,6e-05,5.93454]
[1744212659804,82.74,77439.5243,4.8,0.90038,6e-05,5.87882]
[1744212660810,82.74,77439.5243,4.8,0.90038,6e-05,5.87877]
[1744212661817,82.74,77443.4664,4.8,0.90063,6e-05,5.86837]
[1744212662824,82.74,77443.4664,4.8,0.90063,6e-05,5.86856]
[1744212663831,82.74,77478.7111,4.8,0.90282,6e-05,5.77595]
[1744212664838,82.75,77464.0375,4.8,0.90191,6e-05,5.8145]
[1744212665845,82.75,77460.7827,4.8,0.90171,6e-05,5.82311]
[1744212666852,82.75,77466.8215,4.8,0.90208,6e-05,5.80732]
[1744212667859,82.75,77470.2394,4.8,0.90229,6e-05,5.79849]
[1744212668866,82.75,77487.5833,4.8,0.90336,6e-05,5.7532]
[1744212670881,82.75,77490.8173,4.8,0.90355,6e-05,5.74509]
[1744212671889,82.75,77500.6779,4.8,0.90415,6e-05,5.71951]
[1744212672895,82.76,77496.551,4.8,0.90389,6e-05,5.73043]
[1744212673902,82.76,77488.0374,4.8,0.90337,6e-05,5.75279]
[1744212674910,82.76,77478.3015,4.8,0.90277,6e-05,5.77837]
[1744212675917,82.76,77472.9914,4.8,0.90244,6e-05,5.79237]
[1744212676924,82.76,77470.6466,4.8,0.90229,6e-05,5.79858]
[1744212677929,82.76,77460.2808,4.8,0.90164,6e-05,5.82584]
[1744212678930,82.76,77458.8602,4.8,0.90155,6e-05,5.82961]
[1744212679931,82.76,77453.6061,4.8,0.90123,6e-05,5.84344]
[1744212680932,82.76,77457.6052,4.8,0.90148,6e-05,5.83294]
[1744212681933,82.76,77461.9951,4.8,0.90175,6e-05,5.82154]
[1744212682934,82.76,77466.4242,4.8,0.90202,6e-05,5.80996]
[1744212683935,82.76,77470.9857,4.8,0.9023,6e-05,5.79806]
[1744212684936,82.76,77477.8556,4.8,0.90272,6e-05,5.78015]
[1744212686938,82.76,77471.8596,4.8,0.90235,6e-05,5.79606]
[1744212687939,82.77,77467.3463,4.8,0.90207,6e-05,5.80807]
[1744212689941,82.77,77465.9695,4.8,0.90197,6e-05,5.8119]
[1744212691943,82.77,77471.429,4.8,0.90242,6e-05,5.78998]
[1744212692944,82.77,77468.2589,4.8,0.90222,6e-05,5.79838]
[1744212693945,82.77,77447.3092,4.8,0.90092,6e-05,5.85346]
[1744212694946,82.77,77435.5494,4.8,0.90017,6e-05,5.88456]
[1744212695947,82.77,77429.5947,4.8,0.8998,6e-05,5.90035]
[1744212696948,82.77,77427.8653,4.8,0.89968,6e-05,5.905]
[1744212697300,82.77,77427.8653,4.8,0.89968,6e-05,5.905]
[1744212698232,82.77,77427.8653,4.8,0.89968,6e-05,5.905]
[1744212698950,82.77,77392.5409,4.8,0.89743,6e-05,5.99884]
[1744212699951,82.77,77378.6417,4.8,0.89653,6e-05,6.03583]
[1744212701953,82.77,77376.3316,4.8,0.89638,6e-05,6.04197]
[1744212702955,82.77,77374.8315,4.8,0.89628,6e-05,6.04595]
[1744212703956,82.77,77376.1598,4.8,0.89637,6e-05,6.04239]
[1744212704957,82.77,77383.5974,4.8,0.89685,6e-05,6.02259]
[1744212705958,82.77,77388.5675,4.8,0.89717,6e-05,6.00925]
[1744212706959,82.77,77391.4274,4.8,0.89736,6e-05,6.00155]
[1744212707960,82.77,77394.182,4.8,0.89754,6e-05,5.99414]
[1744212708961,82.77,77398.6173,4.8,0.89783,6e-05,5.98228]
[1744212709962,82.77,77400.4372,4.8,0.89794,6e-05,5.97739]
[1744212710963,82.77,77397.0781,4.8,0.89773,6e-05,5.98638]
[1744212711964,82.77,77395.898,4.8,0.89765,6e-05,5.98958]
[1744212712965,82.77,77395.4745,4.8,0.89762,6e-05,5.99063]
[1744212713966,82.77,77392.7005,4.8,0.89744,6e-05,5.99805]
[1744212715968,82.77,77401.6779,4.8,0.89802,6e-05,5.97405]
[1744212716969,82.77,77407.9203,4.8,0.89842,6e-05,5.95746]
[1744212717970,82.77,77401.7323,4.8,0.89803,6e-05,5.97382]
[1744212718971,82.77,77390.2299,4.8,0.89729,6e-05,6.00443]
[1744212719972,82.77,77384.3759,4.8,0.89691,6e-05,6.02003]
[1744212720973,82.77,77383.8072,4.8,0.89687,6e-05,6.02156]
[1744212722975,82.77,77394.3708,4.8,0.89756,6e-05,5.99339]
[1744212723976,82.77,77386.6517,4.8,0.89706,6e-05,6.01395]
[1744212725978,82.77,77380.898,4.8,0.89669,6e-05,6.0293]
[1744212728981,82.77,77384.6809,4.8,0.89693,6e-05,6.01912]
[1744212730983,82.77,77368.6226,4.8,0.89589,7e-05,6.06189]
[1744212731984,82.77,77360.3526,4.8,0.89536,7e-05,6.0839]
[1744212732985,82.76,77356.6263,4.8,0.89511,7e-05,6.09377]
[1744212733914,82.76,77356.6263,4.8,0.89511,7e-05,6.09377]
[1744212733986,82.76,77355.0962,4.8,0.89502,7e-05,6.09777]
[1744212734988,82.76,77354.4922,4.8,0.89498,7e-05,6.09929]
[1744212736020,82.76,77354.4922,4.8,0.89498,7e-05,6.09929]
[1744212736491,82.76,77354.4922,4.8,0.89498,7e-05,6.09929]
[1744212736610,82.76,77354.4922,4.8,0.89498,7e-05,6.09917]
[1744212737581,82.76,77354.4922,4.8,0.89498,7e-05,6.09917]
[1744212737695,82.76,77354.4922,4.8,0.89498,7e-05,6.09906]
[1744212738992,82.76,77310.177,4.8,0.89205,7e-05,6.21797]
[1744212739993,82.76,77309.573,4.8,0.89201,7e-05,6.2196]
[1744212740994,82.76,77307.369,4.8,0.89186,7e-05,6.22563]
[1744212741995,82.76,77304.6084,4.8,0.89167,7e-05,6.23315]
[1744212742996,82.76,77299.8284,4.8,0.89135,7e-05,6.24611]
[1744212743999,82.76,77296.8462,4.8,0.89115,7e-05,6.25411]
[1744212744999,82.76,77293.3202,4.8,0.89092,7e-05,6.26357]
[1744212745972,82.76,77293.3202,4.8,0.89092,7e-05,6.26357]
[1744212747002,82.76,77278.8965,4.8,0.88995,7e-05,6.30237]
[1744212748002,82.76,77267.1888,4.8,0.88915,7e-05,6.33392]
[1744212750004,82.76,77248.6221,4.8,0.88789,7e-05,6.38389]
[1744212751005,82.75,77243.2124,4.8,0.88764,7e-05,6.39047]
[1744212752008,82.75,77245.2963,4.8,0.88779,7e-05,6.38458]
[1744212752488,82.75,77245.2963,4.8,0.88779,7e-05,6.38458]
[1744212752545,82.75,77245.2963,4.8,0.88779,7e-05,6.38458]
[1744212752646,82.75,77245.2963,4.8,0.88779,7e-05,6.38458]
[1744212754009,82.75,77232.5999,4.8,0.88692,7e-05,6.41878]
[1744212755011,82.75,77216.5092,4.8,0.88581,7e-05,6.46246]
[1744212755395,82.75,77216.5092,4.8,0.88581,7e-05,6.46246]
[1744212755508,82.75,77216.5092,4.8,0.88581,7e-05,6.46246]
[1744212757012,82.75,77201.1321,4.8,0.88473,7e-05,6.50433]
[1744212758013,82.74,77190.4872,4.8,0.88398,7e-05,6.53339]
[1744212759014,82.74,77189.9629,4.8,0.88395,7e-05,6.53477]
[1744212761016,82.74,77187.7979,4.8,0.8838,7e-05,6.54058]
[1744212762557,82.74,77192.3225,4.8,0.88413,7e-05,6.52763]
[1744212764019,82.74,77202.5141,4.8,0.88486,7e-05,6.49951]
[1744212765578,82.73,77201.3318,4.8,0.88479,7e-05,6.50223]
[1744212768023,82.73,77210.1951,4.8,0.88542,7e-05,6.47747]
[1744212769613,82.72,77213.345,4.8,0.88565,7e-05,6.46835]
[1744212770620,82.72,77215.492,4.8,0.88581,7e-05,6.46226]
[1744212771637,82.72,77217.0577,4.8,0.88592,7e-05,6.45775]
[1744212773030,82.71,77227.2097,4.8,0.88664,7e-05,6.42979]
[1744212773782,82.71,77227.2097,4.8,0.88664,7e-05,6.42956]
[1744212774657,82.71,77239.2319,4.8,0.88748,7e-05,6.3966]
[1744212775664,82.71,77241.4619,4.8,0.88764,7e-05,6.3903]
[1744212776671,82.71,77236.2509,4.8,0.88729,7e-05,6.40423]
[1744212777678,82.7,77237.0608,4.8,0.88735,7e-05,6.40179]
[1744212778685,82.7,77236.2055,4.8,0.8873,7e-05,6.40387]
[1744212779692,82.7,77234.5932,4.8,0.88719,7e-05,6.40802]
[1744212781038,82.7,77222.9557,4.8,0.88639,7e-05,6.43945]
[1744212783040,82.69,77220.748,4.8,0.88625,7e-05,6.44498]
[1744212784727,82.69,77213.0079,4.8,0.88572,7e-05,6.46549]
[1744212785734,82.68,77209.8874,4.8,0.88551,7e-05,6.47369]
[1744212786741,82.68,77205.6291,4.8,0.88522,7e-05,6.48508]
[1744212787748,82.68,77202.6949,4.8,0.88502,7e-05,6.49296]
[1744212788755,82.68,77194.1671,4.8,0.88442,7e-05,6.51609]
[1744212789762,82.68,77183.361,4.8,0.88367,7e-05,6.54552]
[1744212791048,82.68,77196.6049,4.8,0.8846,7e-05,6.50912]
[1744212794051,82.67,77183.1221,4.8,0.88366,7e-05,6.54557]
[1744212794797,82.67,77183.1221,4.8,0.88367,7e-05,6.54537]
[1744212796811,82.67,77170.3165,4.8,0.88277,7e-05,6.58015]
[1744212797818,82.67,77166.0554,4.8,0.88247,7e-05,6.59169]
[1744212798465,82.67,77166.0554,4.8,0.88247,7e-05,6.59169]
[1744212798913,82.67,77166.0554,4.8,0.88247,7e-05,6.59169]
[1744212799044,82.66,77166.0554,4.8,0.88247,7e-05,6.59153]
[1744212799387,82.66,77166.0554,4.8,0.88247,7e-05,6.59153]
[1744212799722,82.66,77166.0554,4.8,0.88247,7e-05,6.59153]
[1744212800840,82.66,77157.2019,4.8,0.88185,7e-05,6.61534]
[1744212801847,82.66,77119.6205,4.8,0.87915,7e-05,6.71858]
[1744212802854,82.65,77123.6753,4.8,0.87945,7e-05,6.7071]
[1744212804064,82.65,77127.6988,4.8,0.87975,7e-05,6.69572]
[1744212805875,82.65,77131.6873,4.8,0.88005,7e-05,6.68428]
[1744212807892,82.64,77150.6157,4.8,0.88142,7e-05,6.63177]
[1744212808899,82.64,77149.8156,4.8,0.88137,7e-05,6.63378]
[1744212809915,82.64,77147.9046,4.8,0.88123,7e-05,6.63904]
[1744212810922,82.64,77147.9046,4.8,0.88125,7e-05,6.63854]
[1744212811929,82.63,77128.8818,4.8,0.88,7e-05,6.68274]
[1744212812936,82.63,77121.7726,4.8,0.87949,7e-05,6.70206]
[1744212813943,82.63,77120.2625,4.8,0.87939,7e-05,6.70579]
[1744212814950,82.62,77113.5189,4.8,0.87891,7e-05,6.72397]
[1744212816964,82.62,77113.5487,4.8,0.87893,7e-05,6.72307]
[1744212817971,82.61,77123.8844,4.8,0.8797,7e-05,6.69413]
[1744212819985,82.61,77124.6418,4.8,0.87977,7e-05,6.69126]
[1744212821999,82.6,77123.4854,4.8,0.87971,7e-05,6.69364]
[1744212823006,82.59,77118.3153,4.8,0.87934,7e-05,6.7075]
[1744212824015,82.55,77116.3699,4.8,0.87931,7e-05,6.70844]
[1744212825022,82.51,77109.4498,4.8,0.87892,7e-05,6.72317]
[1744212826029,82.47,77107.8322,4.8,0.87891,7e-05,6.7233]
[1744212827036,82.43,77107.0149,4.8,0.87896,7e-05,6.72124]
[1744212828043,82.39,77105.603,4.8,0.87897,7e-05,6.72081]
[1744212830058,82.32,77106.3943,4.8,0.87923,7e-05,6.71097]
[1744212831064,82.29,77119.6642,4.8,0.88027,7e-05,6.67103]
[1744212832072,82.27,77127.1803,4.8,0.88089,7e-05,6.64731]
[1744212834086,82.22,77141.6844,4.8,0.88206,7e-05,6.60243]
[1744212835093,82.2,77146.2706,4.8,0.88246,7e-05,6.58721]
[1744212836098,82.17,77132.7269,4.8,0.88155,7e-05,6.62194]
[1744212837099,82.15,77130.1096,4.8,0.88143,7e-05,6.62642]
[1744212838100,82.12,77127.0692,4.8,0.88128,7e-05,6.63201]
[1744212839102,82.1,77134.9891,4.8,0.88192,7e-05,6.60762]
[1744212840104,82.08,77138.7222,4.8,0.88224,7e-05,6.59501]
[1744212842105,82.04,77147.5499,4.8,0.88298,7e-05,6.56667]
[1744212843106,82.02,77152.4896,4.8,0.8834,7e-05,6.55014]
[1744212844107,81.99,77155.3896,4.8,0.88368,7e-05,6.53941]
[1744212845108,81.97,77152.4401,4.8,0.88354,7e-05,6.54479]
[1744212845417,81.97,77152.4401,4.8,0.88354,7e-05,6.54479]
[1744212846109,81.97,77164.14,4.8,0.88438,7e-05,6.51223]
[1744212846525,81.97,77164.14,4.8,0.88438,7e-05,6.51223]
[1744212847110,81.96,77172.285,4.8,0.88496,7e-05,6.48955]
[1744212848111,81.96,77176.9706,4.8,0.88529,7e-05,6.47645]
[1744212849112,81.96,77173.0505,4.8,0.88502,7e-05,6.48707]
[1744212850113,81.96,77176.9592,4.8,0.8853,7e-05,6.47611]
[1744212851114,81.96,77180.0801,4.8,0.88553,7e-05,6.46735]
[1744212852115,81.96,77175.66,4.8,0.88522,7e-05,6.47935]
[1744212853116,81.95,77171.7302,4.8,0.88495,7e-05,6.48999]
[1744212854117,81.95,77172.2707,4.8,0.88499,7e-05,6.48831]
[1744212855118,81.95,77172.6807,4.8,0.88502,7e-05,6.48699]
[1744212856119,81.95,77182.6791,4.8,0.88573,7e-05,6.45927]
[1744212857120,81.95,77179.1259,4.8,0.88549,7e-05,6.46889]
[1744212858121,81.95,77185.6158,4.8,0.88595,7e-05,6.45087]
[1744212859122,81.94,77188.3348,4.8,0.88614,7e-05,6.44325]
[1744212860123,81.94,77195.4935,4.8,0.88665,7e-05,6.42345]
[1744212861124,81.94,77195.124,4.8,0.88662,7e-05,6.42436]
[1744212862125,81.94,77194.964,4.8,0.88662,7e-05,6.4247]
[1744212863126,81.94,77193.3701,4.8,0.88651,7e-05,6.42898]
[1744212864127,81.94,77190.1566,4.8,0.88628,7e-05,6.4377]
[1744212865128,81.94,77180.8068,4.8,0.88563,7e-05,6.4633]
[1744212866129,81.94,77177.1167,4.8,0.88537,7e-05,6.4733]
[1744212867130,81.94,77173.8788,4.8,0.88515,7e-05,6.48205]
[1744212868131,81.93,77175.2402,4.8,0.88525,7e-05,6.47812]
[1744212869132,81.93,77178.4873,4.8,0.88548,7e-05,6.469]
[1744212870133,81.93,77185.8919,4.8,0.88601,7e-05,6.44846]
[1744212872135,81.93,77193.1999,4.8,0.88664,7e-05,6.42022]
[1744212873136,81.93,77197.5579,4.8,0.88695,7e-05,6.40816]
[1744212874137,81.93,77195.0494,4.8,0.88678,7e-05,6.41497]
[1744212875138,81.93,77193.6193,4.8,0.88668,7e-05,6.41881]
[1744212876139,81.93,77197.4408,4.8,0.88695,7e-05,6.40822]
[1744212877140,81.93,77195.5407,4.8,0.88682,7e-05,6.41335]
[1744212878141,81.92,77195.2181,4.8,0.8868,7e-05,6.41415]
[1744212880143,81.92,77196.3786,4.8,0.88688,7e-05,6.41079]
[1744212881144,81.92,77199.5278,4.8,0.8871,7e-05,6.40206]
[1744212882145,81.92,77204.0984,4.8,0.88743,7e-05,6.38945]
[1744212883146,81.92,77200.8264,4.8,0.8872,7e-05,6.39824]
[1744212884147,81.92,77201.921,4.8,0.88728,7e-05,6.39504]
[1744212885150,81.92,77205.7072,4.8,0.88755,7e-05,6.38446]
[1744212886150,81.92,77202.0036,4.8,0.8873,7e-05,6.39444]
[1744212887151,81.91,77199.5314,4.8,0.88713,7e-05,6.40104]
[1744212888152,81.91,77201.365,4.8,0.88726,7e-05,6.39581]
[1744212889153,81.91,77203.8821,4.8,0.88744,7e-05,6.38871]
[1744212890154,81.91,77204.1426,4.8,0.88747,7e-05,6.38781]
[1744212891155,81.91,77203.4122,4.8,0.88742,7e-05,6.38963]
[1744212892156,81.9,77202.2443,4.8,0.88734,7e-05,6.39265]
[1744212894158,81.9,77201.6807,4.8,0.88731,7e-05,6.39395]
[1744212895159,81.9,77210.659,4.8,0.88794,7e-05,6.36912]
[1744212896160,81.9,77203.7589,4.8,0.88746,7e-05,6.38788]
[1744212897161,81.9,77205.3335,4.8,0.88758,7e-05,6.38337]
[1744212898162,81.9,77200.8078,4.8,0.88727,7e-05,6.39561]
[1744212900164,81.89,77202.382,4.8,0.88739,7e-05,6.39089]
[1744212901165,81.89,77201.0422,4.8,0.8873,7e-05,6.39437]
[1744212902166,81.89,77202.5631,4.8,0.88741,7e-05,6.39]
[1744212903167,81.89,77205.3795,4.8,0.88761,7e-05,6.38195]
[1744212904168,81.88,77208.5894,4.8,0.88784,7e-05,6.37283]
[1744212905169,81.88,77213.5568,4.8,0.8882,7e-05,6.35891]
[1744212906170,81.88,77212.4701,4.8,0.88813,7e-05,6.3616]
[1744212908172,81.87,77207.6856,4.8,0.88781,7e-05,6.37416]
[1744212909173,81.87,77210.4517,4.8,0.88801,7e-05,6.36627]
[1744212910174,81.87,77212.6569,4.8,0.88817,7e-05,6.35994]
[1744212911175,81.87,77214.8168,4.8,0.88833,7e-05,6.35374]
[1744212912176,81.86,77207.1262,4.8,0.8878,7e-05,6.37456]
[1744212913177,81.86,77196.0661,4.8,0.88703,7e-05,6.40476]
[1744212914178,81.86,77195.5833,4.8,0.887,7e-05,6.40587]
[1744212915179,81.86,77197.7038,4.8,0.88716,7e-05,6.39983]
[1744212916180,81.86,77194.2018,4.8,0.88691,7e-05,6.40939]
[1744212917181,81.86,77178.4556,4.8,0.8858,7e-05,6.45277]
[1744212917672,81.86,77178.4556,4.8,0.88581,7e-05,6.45272]
[1744212918679,81.86,77168.6205,4.8,0.88511,7e-05,6.47983]
[1744212919690,81.86,77170.6561,4.8,0.88526,7e-05,6.47421]
[1744212921191,81.86,77170.0838,4.8,0.88522,7e-05,6.47574]
[1744212923193,81.86,77222.006,4.8,0.88885,7e-05,6.33283]
[1744212926196,81.86,77214.5454,4.8,0.88833,7e-05,6.35352]
[1744212928199,81.86,77180.6769,4.8,0.88596,7e-05,6.44676]
[1744212929199,81.86,77174.0956,4.8,0.88549,7e-05,6.46489]
[1744212930205,81.86,77169.6221,4.8,0.88518,7e-05,6.47719]
[1744212931634,81.86,77169.6221,4.8,0.88518,7e-05,6.47719]
[1744212932229,81.86,77153.1306,4.8,0.88412,7e-05,6.51472]
[1744212932559,81.86,77153.1306,4.8,0.88412,7e-05,6.51472]
[1744212933233,81.85,77139.0643,4.8,0.88312,7e-05,6.55351]
[1744212935236,81.85,77124.8645,4.8,0.8821,7e-05,6.59278]
[1744212936237,81.84,77111.2144,4.8,0.88115,7e-05,6.62929]
[1744212937238,81.84,77122.4486,4.8,0.88196,7e-05,6.59798]
[1744212938239,81.84,77129.5885,4.8,0.88248,7e-05,6.57797]
[1744212940241,81.83,77137.9575,4.8,0.8831,7e-05,6.5544]
[1744212941864,81.83,77142.8274,4.8,0.88345,7e-05,6.54077]
[1744212942846,81.83,77142.8274,4.8,0.88345,7e-05,6.54077]
[1744212942871,81.83,77142.8274,4.8,0.88346,7e-05,6.54031]
[1744212944245,81.83,77160.5665,4.8,0.88473,7e-05,6.49101]
[1744212944886,81.82,77160.5665,4.8,0.88474,7e-05,6.49076]
[1744212946900,81.82,77138.888,4.8,0.8832,7e-05,6.55024]
[1744212947907,81.82,77144.1145,4.8,0.88358,7e-05,6.53549]
[1744212948914,81.82,77141.9244,4.8,0.88343,7e-05,6.5413]
[1744212952254,81.81,77134.7022,4.8,0.88294,7e-05,6.56048]
[1744212954958,81.8,77128.643,4.8,0.88252,7e-05,6.57637]
[1744212955965,81.8,77127.848,4.8,0.88247,7e-05,6.57829]
[1744212956971,81.8,77127.848,4.8,0.88247,7e-05,6.57829]
[1744212957979,81.79,77129.9581,4.8,0.88264,7e-05,6.5718]
[1744212958986,81.79,77127.3546,4.8,0.88246,7e-05,6.57869]
[1744212959993,81.78,77122.0443,4.8,0.88208,7e-05,6.59312]
[1744212961026,81.78,77125.6242,4.8,0.88234,7e-05,6.58318]
[1744212962266,81.78,77122.5422,4.8,0.88214,7e-05,6.59108]
[1744212963267,81.78,77117.0987,4.8,0.88175,7e-05,6.60586]
[1744212965269,81.77,77124.1351,4.8,0.88228,7e-05,6.58562]
[1744212966272,81.77,77137.2978,4.8,0.88323,7e-05,6.54881]
[1744212967272,81.76,77141.1008,4.8,0.88351,7e-05,6.53801]
[1744212968273,81.76,77144.0893,4.8,0.88374,7e-05,6.52948]
[1744212969274,81.76,77145.2895,4.8,0.88383,7e-05,6.52591]
[1744212970275,81.76,77141.7475,4.8,0.88358,7e-05,6.53547]
[1744212971276,81.76,77135.9613,4.8,0.88317,7e-05,6.55125]
[1744212972278,81.75,77130.6622,4.8,0.8828,7e-05,6.56566]
[1744212973279,81.75,77130.0852,4.8,0.88276,7e-05,6.56696]
[1744212974280,81.75,77132.7154,4.8,0.88296,7e-05,6.55937]
[1744212975281,81.74,77134.1053,4.8,0.88307,7e-05,6.55524]
[1744212977283,81.74,77130.5755,4.8,0.88283,7e-05,6.56446]
[1744212978284,81.74,77128.3519,4.8,0.88267,7e-05,6.57033]
[1744212979285,81.73,77127.4557,4.8,0.88262,7e-05,6.57252]
[1744212980286,81.73,77125.6359,4.8,0.88249,7e-05,6.57739]
[1744212981287,81.73,77123.7142,4.8,0.88236,7e-05,6.58254]
[1744212982872,81.73,77123.7142,4.8,0.88236,7e-05,6.58254]
[1744212983207,81.73,77123.7142,4.8,0.88236,7e-05,6.58254]
[1744212984214,81.73,77123.7142,4.8,0.88236,7e-05,6.58229]
[1744212985221,81.73,77156.47,4.8,0.88472,7e-05,6.49138]
[1744212987235,81.73,77160.7322,4.8,0.88502,7e-05,6.47951]
[1744212988242,81.73,77162.5433,4.8,0.88515,7e-05,6.47446]
[1744212989249,81.73,77160.8381,4.8,0.88503,7e-05,6.47917]
[1744212990256,81.73,77169.6925,4.8,0.88566,7e-05,6.45469]
[1744212992270,81.72,77172.8831,4.8,0.886,7e-05,6.43774]
[1744212994284,81.72,77171.9572,4.8,0.88594,7e-05,6.44006]
[1744212995291,81.72,77170.0244,4.8,0.88581,7e-05,6.4454]
[1744212997305,81.72,77172.5581,4.8,0.886,7e-05,6.43794]
[1744212998313,81.72,77183.3604,4.8,0.88676,7e-05,6.40796]
[1744212999320,81.72,77195.27,4.8,0.8876,7e-05,6.37499]
[1744213000313,81.72,77195.27,4.8,0.8876,7e-05,6.37499]
[1744213000346,81.72,77195.27,4.8,0.8876,7e-05,6.37499]
[1744213000403,81.71,77195.27,4.8,0.88761,7e-05,6.37484]
[1744213001334,81.71,77199.9977,4.8,0.88794,7e-05,6.36168]
[1744213003348,81.71,77199.3309,4.8,0.88791,7e-05,6.36308]
[1744213004355,81.71,77197.1662,4.8,0.88776,7e-05,6.36875]
[1744213005363,81.7,77196.6049,4.8,0.88773,7e-05,6.37]
[1744213006651,81.7,77196.6049,4.8,0.88773,7e-05,6.37]
[1744213006370,81.7,77194.5083,4.8,0.88759,7e-05,6.37548]
[1744213008385,81.7,77192.0483,4.8,0.88742,7e-05,6.38227]
[1744213009159,81.7,77192.0483,4.8,0.88742,7e-05,6.38227]
[1744213009391,81.7,77192.0483,4.8,0.88742,7e-05,6.38215]
[1744213010398,81.7,77189.1298,4.8,0.88722,7e-05,6.39012]
[1744213011405,81.7,77200.8841,4.8,0.88804,7e-05,6.35769]
[1744213012412,81.7,77205.284,4.8,0.88835,7e-05,6.34551]
[1744213013419,81.7,77201.369,4.8,0.88808,7e-05,6.35601]
[1744213014426,81.69,77200.5027,4.8,0.88803,7e-05,6.35823]
[1744213015433,81.69,77194.8184,4.8,0.88763,7e-05,6.37371]
[1744213016440,81.69,77191.6688,4.8,0.88742,7e-05,6.3822]
[1744213017447,81.69,77186.8651,4.8,0.88709,7e-05,6.39512]
[1744213019461,81.69,77187.3979,4.8,0.88713,7e-05,6.39355]
[1744213019986,81.69,77187.3979,4.8,0.88713,7e-05,6.39355]
[1744213021475,81.69,77183.4629,4.8,0.88686,7e-05,6.40426]
[1744213022482,81.69,77179.1528,4.8,0.88656,7e-05,6.41606]
[1744213023489,81.68,77176.832,4.8,0.88639,7e-05,6.4224]
[1744213024496,81.68,77181.6503,4.8,0.88673,7e-05,6.40903]
[1744213025503,81.68,77182.7561,4.8,0.88681,7e-05,6.40589]
[1744213026511,81.68,77177.376,4.8,0.88644,7e-05,6.42066]
[1744213027517,81.68,77179.2259,4.8,0.88657,7e-05,6.41549]
[1744213028526,81.68,77183.7134,4.8,0.88689,7e-05,6.40294]
[1744213029533,81.68,77192.2151,4.8,0.88749,7e-05,6.37922]
[1744213031547,81.67,77201.5672,4.8,0.88816,7e-05,6.35292]
[1744213032554,81.67,77196.8971,4.8,0.88784,7e-05,6.36548]
[1744213033561,81.67,77192.4599,4.8,0.88754,7e-05,6.37753]
[1744213035575,81.67,77189.488,4.8,0.88734,7e-05,6.38537]
[1744213037589,81.66,77188.4733,4.8,0.88728,7e-05,6.38768]
[1744213038489,81.66,77188.4733,4.8,0.88728,7e-05,6.38768]
[1744213039603,81.66,77196.9343,4.8,0.88788,7e-05,6.36385]
[1744213040611,81.65,77207.1783,4.8,0.8886,7e-05,6.3354]
[1744213041618,81.65,77204.2324,4.8,0.8884,7e-05,6.34327]
[1744213042625,81.65,77207.7223,4.8,0.88865,7e-05,6.33358]
[1744213043632,81.65,77210.6024,4.8,0.88885,7e-05,6.32545]
[1744213044640,81.65,77213.9748,4.8,0.88909,7e-05,6.31597]
[1744213045648,81.65,77214.2404,4.8,0.88912,7e-05,6.31507]
[1744213046655,81.65,77223.5303,4.8,0.88976,7e-05,6.28942]
[1744213047662,81.64,77233.6805,4.8,0.89046,7e-05,6.26147]
[1744213048659,81.64,77233.6805,4.8,0.89046,7e-05,6.26147]
[1744213048669,81.64,77233.6805,4.8,0.89047,7e-05,6.26138]
[1744213049676,81.64,77244.0661,4.8,0.89118,7e-05,6.23285]
[1744213050683,81.64,77246.146,4.8,0.89133,7e-05,6.22708]
[1744213052686,81.64,77242.8126,4.8,0.89121,7e-05,6.22819]
[1744213054688,81.64,77246.3194,4.8,0.89146,7e-05,6.21843]
[1744213055690,81.64,77244.8701,4.8,0.89136,7e-05,6.22232]
[1744213056690,81.64,77247.803,4.8,0.89156,7e-05,6.21423]
[1744213058692,81.64,77243.6855,4.8,0.89129,7e-05,6.22535]
[1744213059693,81.64,77240.6454,4.8,0.89108,7e-05,6.23358]
[1744213060694,81.64,77241.1956,4.8,0.89112,7e-05,6.23199]
[1744213060888,81.64,77241.1956,4.8,0.89112,7e-05,6.23199]
[1744213061695,81.63,77242.0855,4.8,0.89118,7e-05,6.22946]
[1744213062696,81.63,77237.9567,4.8,0.8909,7e-05,6.24067]
[1744213063514,81.63,77237.9567,4.8,0.8909,7e-05,6.24067]
[1744213063615,81.63,77237.9567,4.8,0.8909,7e-05,6.24059]
[1744213064201,81.63,77237.9567,4.8,0.8909,7e-05,6.24059]
[1744213065699,81.63,77232.4585,4.8,0.89053,7e-05,6.25559]
[1744213066700,81.63,77222.7053,4.8,0.88986,7e-05,6.28231]
[1744213067701,81.63,77211.7852,4.8,0.8891,7e-05,6.31224]
[1744213068705,81.63,77207.4143,4.8,0.8888,7e-05,6.32417]
[1744213069705,81.63,77202.0682,4.8,0.88843,7e-05,6.33898]
[1744213070706,81.63,77199.9187,4.8,0.88828,7e-05,6.34484]
[1744213071707,81.63,77198.5024,4.8,0.88818,7e-05,6.34862]
[1744213072708,81.63,77207.7493,4.8,0.88883,7e-05,6.32308]
[1744213073709,81.63,77206.5706,4.8,0.88875,7e-05,6.32623]
[1744213074710,81.63,77204.4875,4.8,0.88861,7e-05,6.33187]
[1744213076712,81.63,77203.5882,4.8,0.88855,7e-05,6.33414]
[1744213077713,81.62,77201.0765,4.8,0.88838,7e-05,6.34094]
[1744213078879,81.62,77194.9591,4.8,0.88795,7e-05,6.35765]
[1744213079886,81.62,77192.4147,4.8,0.88778,7e-05,6.36452]
[1744213080893,81.62,77194.4214,4.8,0.88792,7e-05,6.35886]
[1744213081900,81.62,77197.1713,4.8,0.88812,7e-05,6.35117]
[1744213082907,81.62,77198.6275,4.8,0.88822,7e-05,6.34703]
[1744213083914,81.62,77196.6966,4.8,0.88809,7e-05,6.35221]
[1744213088292,81.62,77196.4209,4.8,0.88808,7e-05,6.35273]
[1744213088393,81.62,77196.4209,4.8,0.88808,7e-05,6.3527]
[1744213088949,81.61,77185.4716,4.8,0.88731,7e-05,6.38282]
[1744213089956,81.61,77174.5672,4.8,0.88654,7e-05,6.41284]
[1744213090963,81.61,77172.1801,4.8,0.88638,7e-05,6.41935]
[1744213093635,81.61,77172.1801,4.8,0.88638,7e-05,6.41908]
[1744213093984,81.61,77159.2545,4.8,0.88547,7e-05,6.45475]
[1744213094991,81.61,77170.0709,4.8,0.88624,7e-05,6.42475]
[1744213095998,81.61,77175.1668,4.8,0.8866,7e-05,6.41058]
[1744213097735,81.61,77166.7469,4.8,0.88601,7e-05,6.43375]
[1744213097966,81.61,77166.7469,4.8,0.88601,7e-05,6.43375]
[1744213098466,81.61,77166.7469,4.8,0.88601,7e-05,6.43375]
[1744213098736,81.61,77157.5247,4.8,0.88536,7e-05,6.45914]
[1744213099130,81.61,77157.5247,4.8,0.88536,7e-05,6.45914]
[1744213099230,81.6,77157.5247,4.8,0.88536,7e-05,6.45894]
[1744213100026,81.6,77142.9314,4.8,0.88433,7e-05,6.49915]
[1744213101033,81.6,77132.6814,4.8,0.8836,7e-05,6.52737]
[1744213102041,81.6,77130.1791,4.8,0.88342,7e-05,6.53421]
[1744213103048,81.6,77131.5391,4.8,0.88352,7e-05,6.53029]
[1744213104055,81.6,77126.6234,4.8,0.88317,7e-05,6.54371]
[1744213105062,81.59,77130.2433,4.8,0.88344,7e-05,6.53343]
[1744213106069,81.59,77136.1792,4.8,0.88387,7e-05,6.51674]
[1744213107076,81.59,77140.8991,4.8,0.88422,7e-05,6.50343]
[1744213109090,81.59,77143.3262,4.8,0.8844,7e-05,6.49632]
[1744213110748,81.58,77145.8798,4.8,0.88459,7e-05,6.48905]
[1744213112115,81.58,77145.8798,4.8,0.88471,7e-05,6.48084]
[1744213113087,81.58,77145.8798,4.8,0.88471,7e-05,6.48084]
[1744213113273,81.58,77145.8798,4.8,0.88471,7e-05,6.48084]
[1744213113366,81.58,77145.8798,4.8,0.88471,7e-05,6.48071]
[1744213114129,81.58,77156.1384,4.8,0.88545,7e-05,6.45219]
[1744213115136,81.58,77165.0148,4.8,0.88608,7e-05,6.42757]
[1744213116143,81.58,77178.9347,4.8,0.88706,7e-05,6.38907]
[1744213117150,81.58,77184.0008,4.8,0.88742,7e-05,6.37507]
[1744213118157,81.58,77183.2718,4.8,0.88737,7e-05,6.37705]
[1744213119164,81.58,77182.5649,4.8,0.88732,7e-05,6.37898]
[1744213120171,81.58,77183.4178,4.8,0.88738,7e-05,6.37661]
[1744213122185,81.58,77182.016,4.8,0.88728,7e-05,6.3804]
[1744213123192,81.58,77175.7176,4.8,0.88684,7e-05,6.39759]
[1744213124199,81.57,77169.8135,4.8,0.88643,7e-05,6.41372]
[1744213125206,81.57,77175.8411,4.8,0.88686,7e-05,6.3969]
[1744213126213,81.57,77179.941,4.8,0.88715,7e-05,6.38554]
[1744213127220,81.57,77180.4911,4.8,0.88719,7e-05,6.38399]
[1744213129234,81.57,77176.118,4.8,0.88689,7e-05,6.39594]
[1744213130241,81.57,77168.6312,4.8,0.88636,7e-05,6.41653]
[1744213131248,81.57,77161.8911,4.8,0.88588,7e-05,6.43508]
[1744213132255,81.57,77162.4084,4.8,0.88592,7e-05,6.43354]
[1744213133657,81.57,77162.4084,4.8,0.88592,7e-05,6.43354]
[1744213134269,81.57,77159.6415,4.8,0.88573,7e-05,6.44096]
[1744213135348,81.57,77159.6415,4.8,0.88573,7e-05,6.44096]
[1744213135382,81.56,77159.6415,4.8,0.88574,7e-05,6.44079]
[1744213136283,81.56,77146.1082,4.8,0.88478,7e-05,6.47812]
[1744213137290,81.56,77142.5228,4.8,0.88453,7e-05,6.48788]
[1744213139304,81.56,77143.9485,4.8,0.88464,7e-05,6.4836]
[1744213140311,81.56,77147.919,4.8,0.88492,7e-05,6.47243]
[1744213141318,81.56,77149.6389,4.8,0.88505,7e-05,6.46752]
[1744213142325,81.55,77152.7884,4.8,0.88528,7e-05,6.45866]
[1744213143332,81.55,77154.4443,4.8,0.8854,7e-05,6.45393]
[1744213144339,81.55,77152.2701,4.8,0.88525,7e-05,6.45982]
[1744213146355,81.55,77153.1624,4.8,0.88532,7e-05,6.45708]
[1744213147362,81.55,77152.4566,4.8,0.88527,7e-05,6.45888]
[1744213148369,81.55,77148.7086,4.8,0.88501,7e-05,6.46909]
[1744213149798,81.54,77132.6766,4.8,0.88386,7e-05,6.51338]
[1744213151698,81.54,77132.6766,4.8,0.88386,7e-05,6.51338]
[1744213151799,81.54,77132.6766,4.8,0.88387,7e-05,6.51329]
[1744213152398,81.54,77107.963,4.8,0.88208,7e-05,6.58194]
[1744213153405,81.54,77092.863,4.8,0.88098,7e-05,6.62394]
[1744213154413,81.54,77090.9854,4.8,0.88085,7e-05,6.62905]
[1744213155419,81.54,77091.5954,4.8,0.8809,7e-05,6.62724]
[1744213156805,81.54,77097.802,4.8,0.88135,7e-05,6.60981]
[1744213158440,81.54,77100.0141,4.8,0.88152,7e-05,6.60331]
[1744213159447,81.53,77094.7265,4.8,0.88114,7e-05,6.61781]
[1744213160455,81.53,77089.6878,4.8,0.88078,7e-05,6.63163]
[1744213161462,81.53,77086.3127,4.8,0.88054,7e-05,6.64079]
[1744213162468,81.53,77082.1538,4.8,0.88024,7e-05,6.65215]
[1744213163475,81.52,77084.081,4.8,0.88039,7e-05,6.64651]
[1744213164482,81.52,77085.8736,4.8,0.88053,7e-05,6.64125]
[1744213165489,81.52,77091.3,4.8,0.88093,7e-05,6.62586]
[1744213166496,81.52,77094.0464,4.8,0.88114,7e-05,6.61795]
[1744213167503,81.52,77093.2868,4.8,0.88109,7e-05,6.61983]
[1744213169517,81.51,77090.9175,4.8,0.88093,7e-05,6.62594]
[1744213170524,81.51,77086.2006,4.8,0.88059,7e-05,6.63886]
[1744213172538,81.5,77087.3611,4.8,0.8808,7e-05,6.62716]
[1744213173545,81.5,77085.014,4.8,0.88064,7e-05,6.63345]
[1744213174552,81.5,77083.5463,4.8,0.88054,7e-05,6.63731]
[1744213176826,81.49,77081.478,4.8,0.8804,7e-05,6.64259]
[1744213178582,81.49,77075.7815,4.8,0.87999,7e-05,6.65797]
[1744213180371,81.49,77075.7815,4.8,0.87999,7e-05,6.65797]
[1744213180672,81.49,77075.7815,4.8,0.87999,7e-05,6.65797]
[1744213180757,81.49,77075.7815,4.8,0.87999,7e-05,6.65797]
[1744213181603,81.49,77072.4095,4.8,0.87975,7e-05,6.66716]
[1744213182387,81.49,77072.4095,4.8,0.87975,7e-05,6.66716]
[1744213182838,81.44,77012.6098,4.8,0.8754,8e-05,6.83019]
[1744213184624,81.44,77008.9865,4.8,0.87513,8e-05,6.84003]
[1744213185631,81.44,77006.9819,4.8,0.87499,8e-05,6.84549]
[1744213188652,81.43,77008.9252,4.8,0.87515,8e-05,6.83947]
[1744213190666,81.43,77007.7996,4.8,0.87507,8e-05,6.84224]
[1744213192680,81.42,77000.8802,4.8,0.87456,8e-05,6.86135]
[1744213193687,81.42,77005.1028,4.8,0.87488,8e-05,6.84928]
[1744213194694,81.42,77013.5614,4.8,0.87553,8e-05,6.82528]
[1744213197715,81.41,77017.4911,4.8,0.87585,8e-05,6.81341]
[1744213198722,81.41,77018.2941,4.8,0.87592,8e-05,6.81089]
[1744213199729,81.39,77017.2148,4.8,0.8759,8e-05,6.81132]
[1744213202750,81.31,77009.3737,4.8,0.87552,8e-05,6.82544]
[1744213203757,81.29,77002.2889,4.8,0.87505,8e-05,6.84261]
[1744213205772,81.26,77009.6907,4.8,0.87569,8e-05,6.819]
[1744213206781,81.26,77015.6897,4.8,0.87614,8e-05,6.80191]
[1744213207787,81.26,77017.4117,4.8,0.87628,8e-05,6.79689]
[1744213208794,81.26,77015.5983,4.8,0.87615,8e-05,6.80185]
[1744213209801,81.26,77017.4992,4.8,0.87629,8e-05,6.79636]
[1744213210808,81.25,77024.09,4.8,0.87679,8e-05,6.77759]
[1744213211815,81.25,77025.4433,4.8,0.8769,8e-05,6.7736]
[1744213212822,81.25,77026.2602,4.8,0.87697,8e-05,6.77094]
[1744213213829,81.25,77029.823,4.8,0.87725,8e-05,6.76057]
[1744213214836,81.24,77034.0751,4.8,0.87758,8e-05,6.74825]
[1744213215843,81.24,77033.4653,4.8,0.87754,8e-05,6.74963]
[1744213217857,81.23,77034.9905,4.8,0.87767,8e-05,6.74471]
[1744213218864,81.23,77036.8681,4.8,0.87782,7e-05,6.73911]
[1744213219871,81.23,77039.9637,4.8,0.87806,7e-05,6.7301]
[1744213220878,81.23,77042.0992,4.8,0.87823,7e-05,6.72377]
[1744213221882,81.22,77035.9502,4.8,0.87778,8e-05,6.74076]
[1744213223918,81.22,77035.7468,4.8,0.87777,8e-05,6.74103]
[1744213223888,81.22,77037.4653,4.8,0.8779,7e-05,6.7359]
[1744213224889,81.21,77047.5248,4.8,0.87867,7e-05,6.70725]
[1744213225890,81.21,77054.1222,4.8,0.87916,7e-05,6.68838]
[1744213226891,81.21,77052.3162,4.8,0.87904,7e-05,6.69315]
[1744213227892,81.21,77048.5873,4.8,0.87877,7e-05,6.70332]
[1744213228893,81.2,77049.5436,4.8,0.87885,7e-05,6.70033]
[1744213229895,81.2,77047.7676,4.8,0.87872,7e-05,6.70501]
[1744213231896,81.2,77039.9443,4.8,0.87827,7e-05,6.71847]
[1744213232897,81.19,77038.4837,4.8,0.87817,7e-05,6.72227]
[1744213233898,81.19,77040.172,4.8,0.8783,7e-05,6.71721]
[1744213235900,81.18,77044.6626,4.8,0.87866,7e-05,6.70394]
[1744213236901,81.18,77049.5472,4.8,0.87903,7e-05,6.68992]
[1744213237902,81.18,77050.5117,4.8,0.87911,7e-05,6.68693]
[1744213238903,81.18,77051.5261,4.8,0.87919,7e-05,6.68381]
[1744213239904,81.17,77050.7937,4.8,0.87914,7e-05,6.6856]
[1744213240905,81.17,77052.2557,4.8,0.87926,7e-05,6.68122]
[1744213243908,81.16,77046.1902,4.8,0.87883,7e-05,6.69746]
[1744213245910,81.16,77051.5774,4.8,0.87924,7e-05,6.68172]
[1744213246911,81.16,77052.2138,4.8,0.8793,7e-05,6.67966]
[1744213247912,81.15,77049.5082,4.8,0.8791,7e-05,6.687]
[1744213248913,81.15,77043.1286,4.8,0.87863,7e-05,6.70464]
[1744213249914,81.15,77036.118,4.8,0.87812,7e-05,6.72408]
[1744213250915,81.14,77033.3651,4.8,0.87792,8e-05,6.7315]
[1744213252917,81.14,77026.9504,4.8,0.87746,8e-05,6.74888]
[1744213253332,81.14,77026.9504,4.8,0.87746,8e-05,6.74888]
[1744213253390,81.13,77026.9504,4.8,0.87747,8e-05,6.74852]
[1744213254919,81.13,77026.3293,4.8,0.87743,8e-05,6.74991]
[1744213256921,81.13,77034.6055,4.8,0.87807,8e-05,6.72587]
[1744213257922,81.12,77039.6537,4.8,0.87845,7e-05,6.7113]
[1744213258923,81.12,77039.0613,4.8,0.87842,7e-05,6.71262]
[1744213260925,81.11,77033.6285,4.8,0.87803,8e-05,6.72724]
[1744213262930,81.11,77030.5805,4.8,0.87782,8e-05,6.73509]
[1744213264932,81.1,77025.7935,4.8,0.87748,8e-05,6.74781]
[1744213265933,81.1,77031.3374,4.8,0.87791,8e-05,6.7318]
[1744213266934,81.09,77043.4792,4.8,0.87883,7e-05,6.69725]
[1744213267935,81.09,77038.5334,4.8,0.87846,7e-05,6.71085]
[1744213268936,81.09,77034.5715,4.8,0.87818,7e-05,6.72166]
[1744213270938,81.05,77042.306,4.8,0.87885,7e-05,6.69626]
[1744213271939,81.05,77034.2177,4.8,0.87825,7e-05,6.71872]
[1744213272940,81.05,77029.4347,4.8,0.8779,8e-05,6.73186]
[1744213273941,81.04,77022.0433,4.8,0.87735,8e-05,6.7524]
[1744213274261,81.04,77022.0433,4.8,0.87736,8e-05,6.75222]
[1744213275943,81.04,77000.725,4.8,0.87575,8e-05,6.81228]
[1744213277282,81.04,76996.3352,4.8,0.87543,8e-05,6.82425]
[1744213278289,81.03,76994.6142,4.8,0.8753,8e-05,6.82889]
[1744213280303,81.03,76995.5688,4.8,0.87539,8e-05,6.82547]
[1744213281310,80.99,76991.3678,4.8,0.87517,8e-05,6.83377]
[1744213282145,80.99,76991.3678,4.8,0.87517,8e-05,6.83377]
[1744213282950,80.96,76991.3813,4.8,0.87525,8e-05,6.83045]
[1744213284332,80.89,76987.3796,4.8,0.87514,8e-05,6.83437]
[1744213285339,80.86,76982.0579,4.8,0.87484,8e-05,6.84553]
[1744213288896,80.85,76982.2293,4.8,0.87487,8e-05,6.84427]
[1744213288957,80.85,76982.2293,4.8,0.87487,8e-05,6.84427]
[1744213288958,80.85,76981.8149,4.8,0.87485,8e-05,6.84518]
[1744213289136,80.85,76981.8149,4.8,0.87485,8e-05,6.84518]
[1744213289959,80.85,76967.2432,4.8,0.87373,8e-05,6.88629]
[1744213290960,80.84,76952.1995,4.8,0.87257,8e-05,6.92885]
[1744213292388,80.84,76954.454,4.8,0.87288,8e-05,6.91378]
[1744213293395,80.83,76962.3886,4.8,0.87351,8e-05,6.89093]
[1744213294402,80.83,76974.0196,4.8,0.87442,8e-05,6.85734]
[1744213295409,80.83,76974.5778,4.8,0.87447,8e-05,6.85521]
[1744213296416,80.82,76970.4408,4.8,0.87417,8e-05,6.86644]
[1744213297423,80.82,76971.0486,4.8,0.87423,8e-05,6.8643]
[1744213300444,80.74,76972.6686,4.8,0.87457,8e-05,6.85134]
[1744213301452,80.73,76968.0897,4.8,0.87423,8e-05,6.86385]
[1744213302460,80.73,76971.9162,4.8,0.87454,8e-05,6.85247]
[1744213303467,80.73,76979.9144,4.8,0.87517,8e-05,6.82926]
[1744213304474,80.72,76983.2678,4.8,0.87544,8e-05,6.81925]
[1744213305975,80.72,76978.6005,4.8,0.87509,8e-05,6.83204]
[1744213306488,80.71,76978.6005,4.8,0.8751,8e-05,6.8316]
[1744213307977,80.71,76994.0582,4.8,0.8763,8e-05,6.78723]
[1744213309509,80.7,76990.0011,4.8,0.87601,8e-05,6.79792]
[1744213310516,80.7,76985.5134,4.8,0.87568,8e-05,6.81023]
[1744213311523,80.69,76981.4322,4.8,0.87538,8e-05,6.82139]
[1744213315551,80.68,76982.3393,4.8,0.87549,8e-05,6.81704]
[1744213317566,80.67,76980.6881,4.8,0.87539,8e-05,6.82083]
[1744213318573,80.66,76977.7161,4.8,0.87517,8e-05,6.82883]
[1744213319581,80.66,76975.6705,4.8,0.87503,8e-05,6.83418]
[1744213320587,80.62,76974.9581,4.8,0.87509,8e-05,6.83158]
[1744213321594,80.61,76974.2259,4.8,0.87505,8e-05,6.83322]
[1744213322601,80.61,76980.9117,4.8,0.87557,8e-05,6.81375]
[1744213323608,80.61,76983.1046,4.8,0.87575,8e-05,6.80707]
[1744213324615,80.6,76979.7417,4.8,0.87551,8e-05,6.8162]
[1744213325622,80.6,76977.1395,4.8,0.87532,8e-05,6.82317]
[1744213328645,80.59,76977.988,4.8,0.87541,8e-05,6.81977]
[1744213329652,80.59,76988.5053,4.8,0.87622,8e-05,6.78956]
[1744213330659,80.54,76995.3765,4.8,0.87688,8e-05,6.76497]
[1744213331666,80.5,76998.2667,4.8,0.87722,8e-05,6.75204]
[1744213332675,80.45,77004.3616,4.8,0.8778,8e-05,6.73007]
[1744213333682,80.45,77004.0228,4.8,0.87779,8e-05,6.73053]
[1744213334689,80.45,76994.4204,4.8,0.87706,8e-05,6.75766]
[1744213335696,80.45,76977.7653,4.8,0.8758,8e-05,6.80482]
[1744213336703,80.44,76976.9746,4.8,0.87575,8e-05,6.80681]
[1744213338717,80.44,76977.6138,4.8,0.87581,8e-05,6.80433]
[1744213339724,80.43,76979.8196,4.8,0.87599,8e-05,6.79764]
[1744213342745,80.42,76978.8823,4.8,0.87595,8e-05,6.79909]
[1744213343752,80.38,76972.8635,4.8,0.8756,8e-05,6.81212]
[1744213344759,80.35,76970.7454,4.8,0.87555,8e-05,6.81387]
[1744213345766,80.31,76964.8406,4.8,0.8752,8e-05,6.82669]
[1744213346773,80.3,76962.1154,4.8,0.875,8e-05,6.83406]
[1744213347780,80.3,76961.2055,4.8,0.87494,8e-05,6.83626]
[1744213348787,80.3,76964.0346,4.8,0.87517,8e-05,6.82781]
[1744213349794,80.29,76978.6229,4.8,0.8763,8e-05,6.78582]
[1744213350801,80.29,76984.6439,4.8,0.87676,8e-05,6.76837]
[1744213351808,80.29,76995.4745,4.8,0.87772,8e-05,6.72906]
[1744213352815,80.28,76994.0563,4.8,0.87762,8e-05,6.73264]
[1744213353822,80.24,76989.5618,4.8,0.8774,8e-05,6.74076]
[1744213354829,80.2,76988.8398,4.8,0.87747,8e-05,6.73828]
[1744213355836,80.2,76990.3584,4.8,0.87759,8e-05,6.73348]
[1744213356843,80.16,76987.9705,4.8,0.87753,8e-05,6.73586]
[1744213357850,80.15,76990.6051,4.8,0.87774,8e-05,6.72791]
[1744213358857,80.15,76995.2199,4.8,0.8781,8e-05,6.71432]
[1744213359864,80.14,76996.5041,4.8,0.87821,8e-05,6.71024]
[1744213361878,80.12,77000.5614,4.8,0.87859,8e-05,6.69597]
[1744213362885,80.12,77007.2641,4.8,0.8791,8e-05,6.67664]
[1744213363892,80.12,77015.1574,4.8,0.8797,8e-05,6.65395]
[1744213364899,80.11,77017.2024,4.8,0.87986,8e-05,6.6479]
[1744213365906,80.11,77011.3615,4.8,0.87943,8e-05,6.6643]
[1744213366913,80.11,77006.9169,4.8,0.8791,8e-05,6.67673]
[1744213367920,80.11,77007.6154,4.8,0.87915,8e-05,6.6745]
[1744213369935,80.1,77014.2103,4.8,0.87967,8e-05,6.65518]
[1744213370942,80.1,77020.7945,4.8,0.88017,8e-05,6.63615]
[1744213371949,80.1,77026.8614,4.8,0.88063,7e-05,6.61864]
[1744213372958,80.1,77039.243,4.8,0.88156,7e-05,6.58321]
[1744213374972,80.09,77041.3039,4.8,0.88173,7e-05,6.57688]
[1744213375622,80.09,77041.3039,4.8,0.88173,7e-05,6.57688]
[1744213375628,80.09,77041.3039,4.8,0.88173,7e-05,6.57688]
[1744213375979,80.09,77041.3039,4.8,0.88173,7e-05,6.57666]
[1744213376986,80.09,77042.575,4.8,0.88183,7e-05,6.57285]
[1744213377993,80.07,77047.3753,4.8,0.88224,7e-05,6.55732]
[1744213379000,80.05,77049.4093,4.8,0.88245,7e-05,6.54921]
[1744213380014,80.05,77037.8547,4.8,0.88159,7e-05,6.58188]
[1744213381019,80.05,77024.0831,4.8,0.88057,8e-05,6.62089]
[1744213381694,80.05,77024.0831,4.8,0.88057,8e-05,6.62089]
[1744213383034,80.04,77020.1468,4.8,0.88028,8e-05,6.63175]
[1744213385047,80.03,77023.0316,4.8,0.88054,8e-05,6.62193]
[1744213386054,80.01,77026.5193,4.8,0.88086,7e-05,6.6094]
[1744213387061,79.99,77028.8699,4.8,0.8811,7e-05,6.60033]
[1744213387860,79.99,77028.8699,4.8,0.8811,7e-05,6.60033]
[1744213387895,79.98,77028.8699,4.8,0.88111,7e-05,6.60014]
[1744213389066,79.98,77049.1159,4.8,0.88262,7e-05,6.54238]
[1744213390067,79.98,77050.9301,4.8,0.88276,7e-05,6.53707]
[1744213391068,79.98,77059.1932,4.8,0.88337,7e-05,6.51334]
[1744213392069,79.98,77066.9705,4.8,0.88395,7e-05,6.49104]
[1744213393070,79.97,77070.1791,4.8,0.88419,7e-05,6.48173]
[1744213394071,79.97,77071.4173,4.8,0.88429,7e-05,6.478]
[1744213395072,79.95,77073.1525,4.8,0.88447,7e-05,6.47099]
[1744213396073,79.93,77072.0973,4.8,0.88445,7e-05,6.47188]
[1744213397074,79.92,77067.5127,4.8,0.88417,7e-05,6.48264]
[1744213398075,79.9,77066.9288,4.8,0.88418,7e-05,6.48208]
[1744213399076,79.87,77060.533,4.8,0.88377,7e-05,6.4978]
[1744213401078,79.84,77063.0047,4.8,0.88405,7e-05,6.48682]
[1744213403080,79.8,77063.6353,4.8,0.8842,7e-05,6.48097]
[1744213404081,79.78,77063.2378,4.8,0.88422,7e-05,6.47998]
[1744213406083,79.76,77061.4048,4.8,0.88415,7e-05,6.48292]
[1744213407084,79.76,77062.8612,4.8,0.88426,7e-05,6.47861]
[1744213408085,79.76,77060.8742,4.8,0.88412,7e-05,6.48408]
[1744213409086,79.76,77057.4177,4.8,0.88387,7e-05,6.49372]
[1744213410087,79.76,77056.242,4.8,0.88378,7e-05,6.49686]
[1744213411088,79.76,77060.5289,4.8,0.88422,7e-05,6.47656]
[1744213412089,79.75,77062.9414,4.8,0.8844,7e-05,6.46954]
[1744213413090,79.75,77064.1747,4.8,0.8845,7e-05,6.46587]
[1744213414091,79.75,77061.2699,4.8,0.88429,7e-05,6.47397]
[1744213415092,79.75,77058.2696,4.8,0.88407,7e-05,6.48228]
[1744213416093,79.75,77059.3472,4.8,0.88416,7e-05,6.47901]
[1744213417094,79.75,77060.4907,4.8,0.88425,7e-05,6.47555]
[1744213418095,79.74,77063.1062,4.8,0.88444,7e-05,6.46793]
[1744213419097,79.73,77065.1888,4.8,0.88464,7e-05,6.46019]
[1744213420097,79.73,77068.3732,4.8,0.88488,7e-05,6.45098]
[1744213421098,79.73,77073.2492,4.8,0.88524,7e-05,6.437]
[1744213422099,79.72,77075.0676,4.8,0.88538,7e-05,6.4317]
[1744213423100,79.72,77071.3733,4.8,0.88511,7e-05,6.44203]
[1744213424101,79.72,77072.9713,4.8,0.88523,7e-05,6.43734]
[1744213425329,79.72,77069.5325,4.8,0.88499,7e-05,6.44678]
[1744213427104,79.72,77070.7906,4.8,0.88508,7e-05,6.44305]
[1744213428105,79.71,77070.4287,4.8,0.88509,7e-05,6.44295]
[1744213428350,79.71,77070.4287,4.8,0.88509,7e-05,6.44279]
[1744213430107,79.7,77048.6879,4.8,0.88349,7e-05,6.50438]
[1744213432378,79.7,77046.3609,4.8,0.88334,7e-05,6.51033]
[1744213434111,79.7,77047.184,4.8,0.88341,7e-05,6.50775]
[1744213436406,79.69,77042.8497,4.8,0.8831,7e-05,6.51935]
[1744213437413,79.69,77044.2787,4.8,0.88322,7e-05,6.51506]
[1744213438420,79.69,77052.1321,4.8,0.8838,7e-05,6.49249]
[1744213439427,79.68,77056.7226,4.8,0.88415,7e-05,6.47922]
[1744213440599,79.68,77056.7226,4.8,0.88415,7e-05,6.47907]
[1744213442119,79.68,77076.794,4.8,0.88563,7e-05,6.42192]
[1744213443120,79.68,77081.8791,4.8,0.886,7e-05,6.4074]
[1744213444121,79.68,77079.0286,4.8,0.88579,7e-05,6.41537]
[1744213445487,79.68,77071.8975,4.8,0.88528,7e-05,6.43528]
[1744213446494,79.67,77061.5081,4.8,0.88452,7e-05,6.46461]
[1744213448508,79.67,77062.5841,4.8,0.88461,7e-05,6.46119]
[1744213449515,79.67,77060.5553,4.8,0.88447,7e-05,6.46677]
[1744213450525,79.67,77059.3893,4.8,0.88439,7e-05,6.4699]
[1744213451532,79.67,77062.1952,4.8,0.8846,7e-05,6.46171]
[1744213452539,79.66,77052.5118,4.8,0.88389,7e-05,6.48899]
[1744213453546,79.66,77041.5009,4.8,0.88308,7e-05,6.52007]
[1744213454917,79.66,77041.5009,4.8,0.88308,7e-05,6.52007]
[1744213455562,79.66,77027.1801,4.8,0.88203,7e-05,6.56033]
[1744213456568,79.65,77027.6623,4.8,0.88207,7e-05,6.55868]
[1744213457575,79.65,77022.5608,4.8,0.8817,7e-05,6.57295]
[1744213458582,79.65,77017.1892,4.8,0.8813,8e-05,6.58799]
[1744213459589,79.65,77014.3526,4.8,0.8811,8e-05,6.59593]
[1744213460596,79.64,77006.6803,4.8,0.88052,8e-05,6.61771]
[1744213461603,79.64,77006.0514,4.8,0.88048,8e-05,6.61941]
[1744213462610,79.64,77003.1063,4.8,0.88026,8e-05,6.62778]
[1744213464624,79.64,76999.0523,4.8,0.87996,8e-05,6.63911]
[1744213465631,79.64,76995.8878,4.8,0.87972,8e-05,6.64797]
[1744213466638,79.64,76998.9666,4.8,0.87996,8e-05,6.63897]
[1744213468652,79.63,77004.8999,4.8,0.88043,8e-05,6.62125]
[1744213469659,79.63,77016.2116,4.8,0.88129,8e-05,6.58854]
[1744213470666,79.63,77013.9894,4.8,0.88113,8e-05,6.59457]
[1744213471673,79.62,77017.5283,4.8,0.88152,8e-05,6.57618]
[1744213472680,79.62,77021.7536,4.8,0.88185,7e-05,6.56379]
[1744213473687,79.62,77019.9137,4.8,0.88171,7e-05,6.56878]
[1744213474694,79.61,77014.0835,4.8,0.88128,8e-05,6.58521]
[1744213475701,79.61,77019.5861,4.8,0.8817,7e-05,6.56923]
[1744213478724,79.61,77018.9774,4.8,0.88168,8e-05,6.57022]
[1744213479731,79.6,77023.1965,4.8,0.882,7e-05,6.55792]
[1744213480738,79.6,77025.2949,4.8,0.88216,7e-05,6.5517]
[1744213481745,79.6,77025.8055,4.8,0.8822,7e-05,6.55]
[1744213482752,79.6,77024.6195,4.8,0.88212,7e-05,6.55315]
[1744213483759,79.6,77022.5131,4.8,0.88197,7e-05,6.55892]
[1744213484766,79.59,77021.5609,4.8,0.88191,7e-05,6.5614]
[1744213485773,79.59,77022.0967,4.8,0.88195,7e-05,6.55957]
[1744213486780,79.59,77023.6928,4.8,0.88208,7e-05,6.55472]
[1744213487787,79.59,77024.6175,4.8,0.88216,7e-05,6.55178]
[1744213488794,79.58,77025.778,4.8,0.88225,7e-05,6.54819]
[1744213489801,79.58,77032.6915,4.8,0.88277,7e-05,6.52819]
[1744213490808,79.58,77036.107,4.8,0.88303,7e-05,6.51822]
[1744213491927,79.58,77036.107,4.8,0.88303,7e-05,6.51822]
[1744213492822,79.58,77044.8456,4.8,0.88369,7e-05,6.49296]
[1744213493829,79.57,77042.4211,4.8,0.88352,7e-05,6.49969]
[1744213494836,79.57,77043.7495,4.8,0.88362,7e-05,6.49573]
[1744213495848,79.57,77046.4107,4.8,0.88382,7e-05,6.48798]
[1744213496855,79.57,77048.0832,4.8,0.88395,7e-05,6.48305]
[1744213497862,79.57,77036.129,4.8,0.88307,7e-05,6.5169]
[1744213498869,79.57,77025.6607,4.8,0.88229,7e-05,6.54654]
[1744213499876,79.56,77022.2618,4.8,0.88204,7e-05,6.556]
[1744213501890,79.56,77022.0537,4.8,0.88204,7e-05,6.5561]
[1744213502898,79.56,77039.5849,4.8,0.88335,7e-05,6.50586]
[1744213503970,79.56,77049.9632,4.8,0.88412,7e-05,6.47627]
[1744213504859,79.56,77049.9632,4.8,0.88412,7e-05,6.47627]
[1744213506192,79.56,77049.9632,4.8,0.88413,7e-05,6.4761]
[1744213505990,79.55,77049.5935,4.8,0.8841,7e-05,6.477]
[1744213506999,79.55,77049.5935,4.8,0.88411,7e-05,6.47692]
[1744213508020,79.55,77076.1858,4.8,0.88606,7e-05,6.40115]
[1744213509204,79.55,77114.9616,4.8,0.88887,7e-05,6.29122]
[1744213510205,79.55,77116.7578,4.8,0.889,7e-05,6.28613]
[1744213512207,79.55,77127.7996,4.8,0.8898,7e-05,6.25461]
[1744213514053,79.55,77130.0277,4.8,0.88996,7e-05,6.24804]
[1744213515060,79.54,77131.3015,4.8,0.89006,7e-05,6.2443]
[1744213517212,79.54,77127.091,4.8,0.88976,7e-05,6.25586]
[1744213519090,79.54,77125.1906,4.8,0.88964,7e-05,6.2609]
[1744213520096,79.54,77127.9013,4.8,0.88983,7e-05,6.25309]
[1744213522110,79.53,77131.3078,4.8,0.89008,7e-05,6.2432]
[1744213522959,79.53,77131.3078,4.8,0.89008,7e-05,6.2432]
[1744213523096,79.53,77131.3078,4.8,0.89008,7e-05,6.2432]
[1744213523117,79.53,77131.3078,4.8,0.89009,7e-05,6.24305]
[1744213524124,79.53,77129.027,4.8,0.88993,7e-05,6.24933]
[1744213528154,79.53,77130.485,4.8,0.89003,7e-05,6.24522]
[1744213530168,79.54,77130.8581,4.8,0.89005,7e-05,6.24447]
[1744213531175,79.54,77130.5176,4.8,0.89014,7e-05,6.23769]
[1744213533196,79.54,77130.1391,4.8,0.89011,7e-05,6.23892]
[1744213535204,79.54,77137.2446,4.8,0.8906,7e-05,6.2193]
[1744213536214,79.54,77139.6378,4.8,0.89077,7e-05,6.21261]
[1744213537220,79.54,77137.8826,4.8,0.89065,7e-05,6.21755]
[1744213538226,79.54,77137.8826,4.8,0.89064,7e-05,6.2177]
[1744213539233,79.54,77150.7092,4.8,0.89155,7e-05,6.18176]
[1744213540240,79.55,77157.6728,4.8,0.89203,7e-05,6.16233]
[1744213542255,79.55,77154.0064,4.8,0.89177,7e-05,6.17283]
[1744213543261,79.55,77152.9363,4.8,0.89169,7e-05,6.17594]
[1744213545273,79.55,77150.0087,4.8,0.89148,7e-05,6.18435]
[1744213546274,79.55,77150.9525,4.8,0.89155,7e-05,6.18179]
[1744213547275,79.55,77153.3426,4.8,0.89171,7e-05,6.17518]
[1744213548276,79.55,77155.1765,4.8,0.89184,7e-05,6.17015]
[1744213549277,79.55,77157.9669,4.8,0.89203,7e-05,6.16244]
[1744213550278,79.55,77163.0073,4.8,0.89238,7e-05,6.14845]
[1744213551279,79.55,77167.6762,4.8,0.89271,7e-05,6.13538]
[1744213552280,79.56,77174.9854,4.8,0.89322,7e-05,6.11497]
[1744213553281,79.56,77185.9533,4.8,0.89398,7e-05,6.0844]
[1744213554282,79.56,77188.4809,4.8,0.89415,7e-05,6.07745]
[1744213557285,79.56,77183.6936,4.8,0.89381,7e-05,6.09113]
[1744213558286,79.56,77179.2835,4.8,0.8935,7e-05,6.10353]
[1744213559287,79.56,77176.3557,4.8,0.89329,7e-05,6.11192]
[1744213561289,79.58,77171.305,4.8,0.89289,7e-05,6.128]
[1744213562290,79.59,77167.2298,4.8,0.89257,7e-05,6.14095]
[1744213563291,79.6,77161.782,4.8,0.89216,7e-05,6.15751]
[1744213564292,79.61,77158.1944,4.8,0.89188,7e-05,6.16869]
[1744213565295,79.62,77162.8043,4.8,0.89217,7e-05,6.15705]
[1744213565602,79.62,77162.8043,4.8,0.89217,7e-05,6.15705]
[1744213566296,79.63,77177.1542,4.8,0.89317,7e-05,6.11706]
[1744213567297,79.65,77187.7663,4.8,0.89385,7e-05,6.0897]
[1744213568298,79.67,77190.8878,4.8,0.89401,7e-05,6.08335]
[1744213572302,79.74,77187.6083,4.8,0.89357,7e-05,6.10129]
[1744213574304,79.74,77177.2472,4.8,0.89284,7e-05,6.13057]
[1744213575305,79.75,77168.8317,4.8,0.89225,7e-05,6.15422]
[1744213576306,79.75,77164.8849,4.8,0.89197,7e-05,6.16538]
[1744213578308,79.75,77158.7601,4.8,0.89154,7e-05,6.18285]
[1744213579309,79.75,77153.643,4.8,0.89117,7e-05,6.19739]
[1744213580310,79.75,77149.2403,4.8,0.89086,7e-05,6.20992]
[1744213581311,79.75,77147.8052,4.8,0.89075,7e-05,6.21412]
[1744213582312,79.76,77146.6502,4.8,0.89067,7e-05,6.21752]
[1744213583313,79.76,77146.1235,4.8,0.89062,7e-05,6.21917]
[1744213584314,79.76,77144.5263,4.8,0.89051,7e-05,6.22381]
[1744213586316,79.78,77148.8956,4.8,0.89077,7e-05,6.21342]
[1744213587318,79.78,77151.8894,4.8,0.89097,7e-05,6.20549]
[1744213588318,79.78,77159.657,4.8,0.89151,7e-05,6.1838]
[1744213589319,79.78,77171.5109,4.8,0.89234,7e-05,6.15076]
[1744213590320,79.78,77178.9931,4.8,0.89286,7e-05,6.13001]
[1744213592322,79.79,77177.7343,4.8,0.89288,7e-05,6.12598]
[1744213596326,79.82,77174.789,4.8,0.89259,7e-05,6.13764]
[1744213598351,79.82,77176.7037,4.8,0.89272,7e-05,6.13259]
[1744213600353,79.83,77158.0911,4.8,0.89139,7e-05,6.18579]
[1744213601354,79.83,77152.9364,4.8,0.89102,7e-05,6.20028]
[1744213602355,79.83,77154.5107,4.8,0.89113,7e-05,6.19592]
[1744213603356,79.83,77160.4889,4.8,0.89155,7e-05,6.17926]
[1744213604357,79.83,77159.7625,4.8,0.8915,7e-05,6.18137]
[1744213605358,79.83,77160.9421,4.8,0.89158,7e-05,6.17815]
[1744213606359,79.83,77156.263,4.8,0.89125,7e-05,6.19131]
[1744213607360,79.83,77154.4484,4.8,0.89112,7e-05,6.19645]
[1744213608361,79.83,77165.032,4.8,0.89186,7e-05,6.16692]
[1744213609362,79.83,77171.8368,4.8,0.89233,7e-05,6.14802]
[1744213612365,79.86,77175.9548,4.8,0.89256,7e-05,6.13912]
[1744213614367,79.86,77187.6175,4.8,0.89336,7e-05,6.10694]
[1744213615368,79.87,77185.6092,4.8,0.89318,7e-05,6.11428]
[1744213616369,79.89,77186.7735,4.8,0.89322,7e-05,6.11279]
[1744213618371,79.89,77188.4014,4.8,0.89332,7e-05,6.10861]
[1744213619372,79.89,77186.7573,4.8,0.8932,7e-05,6.11337]
[1744213622375,79.91,77189.183,4.8,0.89332,7e-05,6.10863]
[1744213625378,79.93,77185.2186,4.8,0.893,7e-05,6.12162]
[1744213626379,79.94,77190.3751,4.8,0.89331,7e-05,6.10904]
[1744213627383,79.96,77195.532,4.8,0.89362,7e-05,6.09664]
[1744213628384,79.97,77197.0698,4.8,0.89372,7e-05,6.09295]
[1744213629385,79.97,77194.9899,4.8,0.89356,7e-05,6.09923]
[1744213630386,79.98,77202.6157,4.8,0.89407,7e-05,6.07883]
[1744213631387,79.99,77206.4482,4.8,0.89431,7e-05,6.06912]
[1744213632388,79.99,77204.0415,4.8,0.89412,7e-05,6.07661]
[1744213633389,80.0,77207.0763,4.8,0.89431,7e-05,6.06911]
[1744213637393,80.03,77206.0063,4.8,0.89415,7e-05,6.07553]
[1744213638394,80.05,77201.3452,4.8,0.89378,7e-05,6.09047]
[1744213640396,80.05,77187.9688,4.8,0.89285,7e-05,6.12796]
[1744213642002,80.05,77187.9688,4.8,0.89285,7e-05,6.12796]
[1744213642202,80.05,77187.9688,4.8,0.89285,7e-05,6.128]
[1744213642978,80.05,77198.2342,4.8,0.89356,7e-05,6.09946]
[1744213643735,80.05,77198.2342,4.8,0.89356,7e-05,6.09946]
[1744213644404,80.05,77217.3706,4.8,0.89488,7e-05,6.04634]
[1744213645999,80.05,77217.3706,4.8,0.89487,7e-05,6.04663]
[1744213647026,80.05,77297.4316,4.8,0.90024,7e-05,5.82636]
[1744213648040,80.05,77297.4316,4.8,0.90024,7e-05,5.82636]
[1744213648230,80.06,77297.4316,4.8,0.90024,7e-05,5.82657]
[1744213649413,80.06,77297.4316,4.8,0.90024,7e-05,5.82657]
[1744213649044,80.06,77310.0151,4.8,0.90105,7e-05,5.7927]
[1744213650051,80.06,77310.0151,4.8,0.90105,7e-05,5.7927]
[1744213651418,80.07,77333.6971,4.8,0.90269,6e-05,5.72125]
[1744213652087,80.07,77333.6971,4.8,0.90269,6e-05,5.72125]
[1744213652362,80.07,77333.6971,4.8,0.90269,6e-05,5.72125]
[1744213652190,80.07,77333.6971,4.8,0.90268,6e-05,5.72164]
[1744213652742,80.07,77333.6971,4.8,0.90268,6e-05,5.72164]
[1744213653422,80.07,77320.6392,4.8,0.90182,7e-05,5.75746]
[1744213655086,80.08,77316.7287,4.8,0.90155,7e-05,5.76889]
[1744213656093,80.08,77309.6365,4.8,0.90108,7e-05,5.78854]
[1744213657100,80.11,77316.2177,4.8,0.90142,7e-05,5.77433]
[1744213658107,80.12,77327.1337,4.8,0.90211,6e-05,5.74575]
[1744213659115,80.12,77321.4417,4.8,0.90173,7e-05,5.76135]
[1744213660122,80.15,77329.4727,4.8,0.90218,6e-05,5.7426]
[1744213661129,80.15,77334.6153,4.8,0.90251,6e-05,5.729]
[1744213662136,80.16,77313.5256,4.8,0.90113,7e-05,5.78659]
[1744213663143,80.16,77301.2009,4.8,0.90032,7e-05,5.82046]
[1744213664150,80.16,77296.4939,4.8,0.9,7e-05,5.83358]
[1744213665157,80.16,77295.4911,4.8,0.89993,7e-05,5.83658]
[1744213666164,80.16,77292.2176,4.8,0.89971,7e-05,5.84576]
[1744213667171,80.17,77286.4587,4.8,0.89932,7e-05,5.86175]
[1744213668178,80.17,77285.1844,4.8,0.89923,7e-05,5.86559]
[1744213669185,80.17,77282.6647,4.8,0.89905,7e-05,5.87282]
[1744213671200,80.18,77270.5339,4.8,0.89823,7e-05,5.90667]
[1744213672207,80.18,77267.5307,4.8,0.89802,7e-05,5.91524]
[1744213675228,80.19,77282.1618,4.8,0.89897,7e-05,5.87621]
[1744213676235,80.21,77279.5208,4.8,0.89875,7e-05,5.8855]
[1744213677242,80.21,77281.0129,4.8,0.89884,7e-05,5.88165]
[1744213678249,80.21,77289.1513,4.8,0.89938,7e-05,5.85949]
[1744213679256,80.22,77291.0639,4.8,0.89948,7e-05,5.85544]
[1744213680263,80.22,77296.1482,4.8,0.8998,7e-05,5.84195]
[1744213682282,80.25,77287.1461,4.8,0.89914,7e-05,5.86943]
[1744213683286,80.25,77294.8396,4.8,0.89965,7e-05,5.84842]
[1744213684295,80.25,77294.8396,4.8,0.89965,7e-05,5.84854]
[1744213685302,80.25,77324.4629,4.8,0.90159,7e-05,5.76789]
[1744213686316,80.25,77324.4629,4.8,0.90158,7e-05,5.7683]
[1744213687322,80.26,77314.9996,4.8,0.90096,7e-05,5.79418]
[1744213688329,80.26,77307.3956,4.8,0.90045,7e-05,5.81505]
[1744213689336,80.26,77308.1785,4.8,0.9005,7e-05,5.81312]
[1744213690343,80.26,77317.6493,4.8,0.90112,7e-05,5.78758]
[1744213691350,80.27,77321.228,4.8,0.90133,7e-05,5.77851]
[1744213692358,80.27,77319.1175,4.8,0.90119,7e-05,5.78428]
[1744213693364,80.27,77312.968,4.8,0.90079,7e-05,5.80102]
[1744213694371,80.27,77307.736,4.8,0.90045,7e-05,5.81541]
[1744213695378,80.27,77307.1331,4.8,0.9004,7e-05,5.81732]
[1744213696385,80.27,77300.0843,4.8,0.89994,7e-05,5.83662]
[1744213697392,80.27,77293.201,4.8,0.89948,7e-05,5.85547]
[1744213698400,80.27,77287.7008,4.8,0.89911,7e-05,5.87061]
[1744213699406,80.27,77296.9621,4.8,0.89973,7e-05,5.84535]
[1744213700413,80.28,77310.9244,4.8,0.90063,7e-05,5.80782]
[1744213702427,80.29,77321.6025,4.8,0.90129,7e-05,5.78033]
[1744213703434,80.3,77324.7942,4.8,0.90148,7e-05,5.77265]
[1744213704441,80.31,77329.147,4.8,0.90174,6e-05,5.76175]
[1744213706455,80.33,77319.8967,4.8,0.90108,7e-05,5.78906]
[1744213707462,80.33,77313.2215,4.8,0.90065,7e-05,5.80733]
[1744213708469,80.33,77303.7201,4.8,0.90002,7e-05,5.83318]
[1744213709476,80.33,77304.4,4.8,0.90006,7e-05,5.83146]
[1744213710483,80.33,77305.6944,4.8,0.90015,7e-05,5.82794]
[1744213711490,80.33,77309.9568,4.8,0.90054,7e-05,5.80855]
[1744213712490,80.33,77314.023,4.8,0.9008,7e-05,5.79779]
[1744213713491,80.33,77320.3427,4.8,0.90121,7e-05,5.78068]
[1744213714492,80.34,77326.0454,4.8,0.90156,6e-05,5.76607]
[1744213715493,80.35,77332.186,4.8,0.90194,6e-05,5.75051]
[1744213716494,80.36,77334.826,4.8,0.90208,6e-05,5.74454]
[1744213717495,80.36,77336.1976,4.8,0.90216,6e-05,5.74095]
[1744213719499,80.37,77334.2929,4.8,0.90201,6e-05,5.74735]
[1744213721557,80.37,77333.8123,4.8,0.90198,6e-05,5.74876]
[1744213721501,80.37,77340.044,4.8,0.90238,6e-05,5.73203]
[1744213722616,80.37,77340.044,4.8,0.90238,6e-05,5.73203]
[1744213721632,80.37,77340.044,4.8,0.90238,6e-05,5.73203]
[1744213722956,80.37,77340.044,4.8,0.90238,6e-05,5.73203]
[1744213724515,80.37,77340.044,4.8,0.90238,6e-05,5.73203]
[1744213724504,80.39,77350.6684,4.8,0.90302,6e-05,5.70508]
[1744213724753,80.39,77350.6684,4.8,0.90302,6e-05,5.70508]
[1744213725006,80.39,77350.6684,4.8,0.90302,6e-05,5.70508]
[1744213725380,80.39,77350.6684,4.8,0.90302,6e-05,5.70508]
[1744213725428,80.39,77350.6684,4.8,0.90301,6e-05,5.7054]
[1744213726507,80.39,77392.0909,4.8,0.90563,6e-05,5.5947]
[1744213727508,80.4,77393.7623,4.8,0.90573,6e-05,5.59055]
[1744213729550,80.44,77393.3174,4.8,0.90559,6e-05,5.59653]
[1744213730511,80.44,77388.5072,4.8,0.90528,6e-05,5.6097]
[1744213730794,80.44,77388.5072,4.8,0.90528,6e-05,5.6097]
[1744213731512,80.44,77389.9588,4.8,0.90537,6e-05,5.60611]
[1744213733514,80.45,77393.7003,4.8,0.90559,6e-05,5.59671]
[1744213734515,80.45,77396.1882,4.8,0.90574,6e-05,5.59037]
[1744213735516,80.45,77394.2381,4.8,0.90561,6e-05,5.59574]
[1744213736517,80.47,77404.9965,4.8,0.90624,6e-05,5.56893]
[1744213737518,80.47,77409.8249,4.8,0.90654,6e-05,5.55626]
[1744213741524,80.48,77436.243,4.8,0.90816,6e-05,5.48653]
[1744213742525,80.48,77428.2448,4.8,0.90766,6e-05,5.50805]
[1744213742840,80.48,77428.2448,4.8,0.90766,6e-05,5.50805]
[1744213743005,80.48,77428.2448,4.8,0.90766,6e-05,5.50805]
[1744213743526,80.48,77429.2134,4.8,0.90772,6e-05,5.50577]
[1744213744527,80.48,77437.56,4.8,0.90822,6e-05,5.48394]
[1744213745528,80.49,77442.3925,4.8,0.90851,6e-05,5.47147]
[1744213746529,80.49,77444.7462,4.8,0.90865,6e-05,5.46559]
[1744213747489,80.49,77444.7462,4.8,0.90865,6e-05,5.46559]
[1744213747531,80.49,77438.522,4.8,0.90826,6e-05,5.4824]
[1744213748531,80.49,77422.1187,4.8,0.90724,6e-05,5.52622]
[1744213749532,80.5,77412.8253,4.8,0.90666,6e-05,5.55118]
[1744213750533,80.5,77399.5989,4.8,0.90582,6e-05,5.5868]
[1744213751349,80.5,77399.5989,4.8,0.90582,6e-05,5.5868]
[1744213751450,80.5,77399.5989,4.8,0.90582,6e-05,5.58707]
[1744213752535,80.5,77383.8522,4.8,0.90482,6e-05,5.62947]
[1744213753536,80.51,77373.6279,4.8,0.90417,6e-05,5.65725]
[1744213753801,80.51,77373.6279,4.8,0.90416,6e-05,5.65742]
[1744213754857,80.51,77373.6279,4.8,0.90416,6e-05,5.65742]
[1744213755538,80.51,77364.6653,4.8,0.90359,6e-05,5.68169]
[1744213755821,80.51,77364.6653,4.8,0.90359,6e-05,5.68169]
[1744213756822,80.51,77363.3339,4.8,0.90349,6e-05,5.68558]
[1744213758194,80.51,77363.3339,4.8,0.90349,6e-05,5.68558]
[1744213759844,80.52,77364.6201,4.8,0.90356,6e-05,5.68265]
[1744213760608,80.52,77364.6201,4.8,0.90356,6e-05,5.68265]
[1744213761544,80.52,77365.8532,4.8,0.90364,6e-05,5.67952]
[1744213762866,80.52,77361.6684,4.8,0.90336,6e-05,5.6911]
[1744213763873,80.52,77359.4258,4.8,0.90322,6e-05,5.69729]
[1744213764881,80.52,77360.1631,4.8,0.90326,6e-05,5.69546]
[1744213765888,80.52,77359.7264,4.8,0.90323,6e-05,5.69678]
[1744213767550,80.53,77356.1132,4.8,0.90299,6e-05,5.70665]
[1744213768551,80.53,77343.5135,4.8,0.90218,6e-05,5.74087]
[1744213768910,80.53,77343.5135,4.8,0.90218,6e-05,5.74105]
[1744213769916,80.53,77329.238,4.8,0.90125,6e-05,5.77981]
[1744213770923,80.53,77322.7236,4.8,0.90082,7e-05,5.79762]
[1744213771930,80.53,77326.1859,4.8,0.90115,7e-05,5.78063]
[1744213773944,80.54,77329.9831,4.8,0.90139,6e-05,5.77058]
[1744213774783,80.54,77329.9831,4.8,0.90139,6e-05,5.77058]
[1744213775560,80.54,77323.1055,4.8,0.90094,7e-05,5.78937]
[1744213775960,80.54,77323.1055,4.8,0.90094,7e-05,5.78949]
[1744213776967,80.54,77313.4755,4.8,0.90031,7e-05,5.81571]
[1744213777974,80.54,77308.7555,4.8,0.9,7e-05,5.82865]
[1744213778981,80.54,77314.43,4.8,0.90037,7e-05,5.8134]
[1744213779988,80.56,77322.3511,4.8,0.90084,7e-05,5.79376]
[1744213780995,80.56,77330.0524,4.8,0.90134,6e-05,5.77309]
[1744213782002,80.56,77330.7262,4.8,0.90138,6e-05,5.77145]
[1744213783009,80.58,77331.1624,4.8,0.90136,6e-05,5.77205]
[1744213784017,80.58,77329.4961,4.8,0.90125,6e-05,5.77656]
[1744213785024,80.58,77321.4987,4.8,0.90073,7e-05,5.79818]
[1744213786031,80.58,77311.5188,4.8,0.90008,7e-05,5.82518]
[1744213787038,80.57,77304.5124,4.8,0.89963,7e-05,5.84415]
[1744213788045,80.57,77305.8484,4.8,0.89971,7e-05,5.84045]
[1744213790059,80.57,77307.1591,4.8,0.89982,7e-05,5.83627]
[1744213791066,80.57,77307.9614,4.8,0.89987,7e-05,5.83403]
[1744213793080,80.57,77309.126,4.8,0.89995,7e-05,5.8309]
[1744213794578,80.57,77297.2726,4.8,0.89917,7e-05,5.86303]
[1744213794835,80.57,77297.2726,4.8,0.89917,7e-05,5.86303]
[1744213795566,80.57,77297.2726,4.8,0.89917,7e-05,5.86309]
[1744213796102,80.57,77295.0277,4.8,0.89902,7e-05,5.86924]
[1744213797108,80.57,77293.7531,4.8,0.89893,7e-05,5.87276]
[1744213798115,80.57,77294.3631,4.8,0.89897,7e-05,5.87115]
[1744213799122,80.57,77295.2791,4.8,0.89903,7e-05,5.8687]
[1744213800130,80.57,77293.0809,4.8,0.89888,7e-05,5.87471]
[1744213801137,80.57,77289.7646,4.8,0.89866,7e-05,5.88377]
[1744213802144,80.57,77287.9365,4.8,0.89854,7e-05,5.88877]
[1744213803151,80.57,77285.7238,4.8,0.8984,7e-05,5.8948]
[1744213804162,80.57,77282.7155,4.8,0.8982,7e-05,5.90302]
[1744213805169,80.57,77284.5459,4.8,0.89832,7e-05,5.89806]
[1744213806398,80.57,77284.5459,4.8,0.89832,7e-05,5.89806]
[1744213806471,80.57,77284.5459,4.8,0.89832,7e-05,5.89806]
[1744213807183,80.57,77291.1024,4.8,0.89875,7e-05,5.88042]
[1744213808190,80.57,77271.5234,4.8,0.89744,7e-05,5.93405]
[1744213809197,80.58,77257.1179,4.8,0.89647,7e-05,5.97366]
[1744213810204,80.58,77254.4535,4.8,0.89629,7e-05,5.98113]
[1744213811211,80.58,77253.4272,4.8,0.89622,7e-05,5.98397]
[1744213813225,80.58,77260.0042,4.8,0.89666,7e-05,5.96605]
[1744213814232,80.58,77262.4142,4.8,0.89682,7e-05,5.9595]
[1744213815239,80.58,77258.9056,4.8,0.89658,7e-05,5.96913]
[1744213816246,80.58,77253.5478,4.8,0.89622,7e-05,5.98384]
[1744213817253,80.58,77252.4963,4.8,0.89615,7e-05,5.9866]
[1744213818260,80.58,77250.8504,4.8,0.89604,7e-05,5.99098]
[1744213819267,80.58,77249.7411,4.8,0.89597,7e-05,5.9939]
[1744213820274,80.57,77253.4543,4.8,0.89622,7e-05,5.9836]
[1744213821606,80.57,77261.7201,4.8,0.89678,7e-05,5.96086]
[1744213823295,80.57,77268.2452,4.8,0.89722,7e-05,5.9429]
[1744213824302,80.57,77272.4259,4.8,0.8975,7e-05,5.93144]
[1744213825309,80.57,77277.9614,4.8,0.89787,7e-05,5.91633]
[1744213826316,80.57,77286.9356,4.8,0.89847,7e-05,5.89184]
[1744213828330,80.57,77289.9786,4.8,0.89867,7e-05,5.88335]
[1744213829337,80.57,77298.1996,4.8,0.89922,7e-05,5.86087]
[1744213830344,80.57,77300.1621,4.8,0.89935,7e-05,5.85544]
[1744213831352,80.57,77299.5804,4.8,0.89943,7e-05,5.84911]
[1744213831756,80.57,77299.5804,4.8,0.89943,7e-05,5.84911]
[1744213832358,80.57,77299.5804,4.8,0.89943,7e-05,5.84904]
[1744213832648,80.57,77299.5804,4.8,0.89943,7e-05,5.84904]
[1744213833365,80.57,77299.5804,4.8,0.89943,7e-05,5.849]
[1744213834372,80.57,77310.0061,4.8,0.90012,7e-05,5.82067]
[1744213835379,80.57,77322.1823,4.8,0.90091,7e-05,5.78769]
[1744213836386,80.57,77329.1722,4.8,0.90137,6e-05,5.76879]
[1744213837393,80.57,77326.2781,4.8,0.90118,7e-05,5.77667]
[1744213838400,80.57,77331.1706,4.8,0.90149,6e-05,5.76349]
[1744213839409,80.57,77334.0988,4.8,0.90168,6e-05,5.75563]
[1744213840626,80.57,77330.7863,4.8,0.90146,6e-05,5.76503]
[1744213842430,80.57,77322.9759,4.8,0.90095,7e-05,5.78622]
[1744213843437,80.58,77327.862,4.8,0.90126,6e-05,5.77306]
[1744213844444,80.58,77336.1984,4.8,0.9018,6e-05,5.75057]
[1744213845451,80.58,77332.6286,4.8,0.90157,6e-05,5.76028]
[1744213846459,80.58,77334.6201,4.8,0.9017,6e-05,5.75496]
[1744213847465,80.58,77337.1705,4.8,0.90186,6e-05,5.74801]
[1744213848472,80.58,77343.6176,4.8,0.90228,6e-05,5.73056]
[1744213849479,80.57,77345.7576,4.8,0.90242,6e-05,5.7247]
[1744213850486,80.58,77336.1205,4.8,0.90179,6e-05,5.75117]
[1744213851496,80.58,77331.1232,4.8,0.90147,6e-05,5.76456]
[1744213852503,80.58,77325.9538,4.8,0.90113,7e-05,5.77842]
[1744213854517,80.58,77331.0138,4.8,0.90147,6e-05,5.76455]
[1744213854988,80.58,77331.0138,4.8,0.90147,6e-05,5.76455]
[1744213855641,80.57,77345.5951,4.8,0.90241,6e-05,5.72512]
[1744213857538,80.57,77348.1871,4.8,0.90258,6e-05,5.71807]
[1744213858545,80.57,77351.1617,4.8,0.90277,6e-05,5.71005]
[1744213859554,80.57,77351.1617,4.8,0.90277,6e-05,5.71011]
[1744213860561,80.58,77340.5203,4.8,0.90208,6e-05,5.73891]
[1744213861568,80.58,77343.5127,4.8,0.90227,6e-05,5.73109]
[1744213862575,80.58,77349.2693,4.8,0.90264,6e-05,5.71568]
[1744213863585,80.58,77348.2503,4.8,0.90257,6e-05,5.71855]
[1744213864592,80.58,77350.0881,4.8,0.90268,6e-05,5.71372]
[1744213866608,80.58,77347.494,4.8,0.90252,6e-05,5.72062]
[1744213867615,80.58,77344.8374,4.8,0.90235,6e-05,5.72774]
[1744213868622,80.58,77346.121,4.8,0.90243,6e-05,5.72422]
[1744213869629,80.58,77344.6666,4.8,0.90234,6e-05,5.7281]
[1744213870636,80.59,77346.5465,4.8,0.90244,6e-05,5.72404]
[1744213871643,80.59,77345.1142,4.8,0.90235,6e-05,5.72784]
[1744213872650,80.6,77342.3015,4.8,0.90214,6e-05,5.7366]
[1744213873657,80.6,77349.9662,4.8,0.90263,6e-05,5.71589]
[1744213876663,80.59,77359.5672,4.8,0.90326,6e-05,5.6897]
[1744213877664,80.59,77369.596,4.8,0.9039,6e-05,5.66279]
[1744213878665,80.59,77357.5973,4.8,0.90313,6e-05,5.69504]
[1744213879666,80.59,77353.6548,4.8,0.90288,6e-05,5.70563]
[1744213880667,80.59,77356.3417,4.8,0.90305,6e-05,5.69838]
[1744213881668,80.59,77359.029,4.8,0.90322,6e-05,5.69115]
[1744213883670,80.59,77356.5778,4.8,0.90307,6e-05,5.69774]
[1744213884671,80.6,77346.9412,4.8,0.90244,6e-05,5.72384]
[1744213885672,80.6,77323.6105,4.8,0.90093,7e-05,5.78693]
[1744213886673,80.6,77321.3917,4.8,0.90078,7e-05,5.79309]
[1744213886730,80.6,77321.3917,4.8,0.90078,7e-05,5.79309]
[1744213887538,80.6,77321.3917,4.8,0.90078,7e-05,5.79309]
[1744213887650,80.6,77321.3917,4.8,0.90078,7e-05,5.79309]
[1744213887674,80.6,77316.7201,4.8,0.90048,7e-05,5.80588]
[1744213888675,80.6,77306.299,4.8,0.89979,7e-05,5.83425]
[1744213889676,80.6,77300.0658,4.8,0.89938,7e-05,5.85125]
[1744213890677,80.6,77292.2804,4.8,0.89886,7e-05,5.87262]
[1744213891678,80.6,77279.7369,4.8,0.89814,7e-05,5.89911]
[1744213892680,80.6,77262.0494,4.8,0.89695,7e-05,5.94764]
[1744213893680,80.6,77258.0268,4.8,0.89668,7e-05,5.9587]
[1744213894681,80.6,77262.449,4.8,0.89698,7e-05,5.94666]
[1744213895683,80.61,77267.8091,4.8,0.89733,7e-05,5.93209]
[1744213896120,80.61,77267.8091,4.8,0.89733,7e-05,5.93209]
[1744213896279,80.61,77267.8091,4.8,0.89733,7e-05,5.93209]
[1744213897162,80.61,77267.8091,4.8,0.89733,7e-05,5.93209]
[1744213897246,80.61,77267.8091,4.8,0.89733,7e-05,5.9322]
[1744213898268,80.61,77267.8091,4.8,0.89733,7e-05,5.9322]
[1744213898369,80.61,77267.8091,4.8,0.89732,7e-05,5.93253]
[1744213899687,80.61,77319.9284,4.8,0.90076,7e-05,5.79083]
[1744213900688,80.61,77317.6303,4.8,0.90061,7e-05,5.79719]
[1744213901689,80.61,77313.5975,4.8,0.90034,7e-05,5.80825]
[1744213902690,80.61,77307.5589,4.8,0.89995,7e-05,5.82473]
[1744213903691,80.61,77308.1169,4.8,0.89998,7e-05,5.82332]
[1744213904692,80.62,77308.4108,4.8,0.9,7e-05,5.82262]
[1744213905693,80.62,77305.7133,4.8,0.89982,7e-05,5.83004]
[1744213906694,80.62,77298.9748,4.8,0.89937,7e-05,5.84841]
[1744213907695,80.62,77292.5802,4.8,0.89895,7e-05,5.86585]
[1744213908697,80.62,77294.3742,4.8,0.89907,7e-05,5.86101]
[1744213909698,80.62,77295.2023,4.8,0.89912,7e-05,5.8588]
[1744213911700,80.62,77292.4041,4.8,0.89893,7e-05,5.8665]
[1744213912701,80.62,77296.6588,4.8,0.89921,7e-05,5.85497]
[1744213913702,80.62,77303.1887,4.8,0.89965,7e-05,5.83715]
[1744213914703,80.62,77307.6331,4.8,0.89994,7e-05,5.82503]
[1744213915704,80.62,77307.2306,4.8,0.89991,7e-05,5.82607]
[1744213916705,80.62,77302.6605,4.8,0.89962,7e-05,5.83842]
[1744213917706,80.62,77302.0482,4.8,0.89958,7e-05,5.84001]
[1744213918707,80.62,77301.3321,4.8,0.89953,7e-05,5.84188]
[1744213920709,80.61,77300.9457,4.8,0.89951,7e-05,5.84279]
[1744213921710,80.61,77295.9276,4.8,0.89918,7e-05,5.85634]
[1744213922711,80.61,77301.4181,4.8,0.89954,7e-05,5.84133]
[1744213923188,80.61,77301.4181,4.8,0.89954,7e-05,5.84133]
[1744213924713,80.61,77293.1912,4.8,0.89901,7e-05,5.8632]
[1744213925716,80.61,77281.6487,4.8,0.89825,7e-05,5.89464]
[1744213926716,80.61,77277.2486,4.8,0.89796,7e-05,5.90648]
[1744213927717,80.61,77284.1749,4.8,0.89842,7e-05,5.88745]
[1744213928718,80.6,77293.3431,4.8,0.89903,7e-05,5.86237]
[1744213929719,80.6,77296.7155,4.8,0.89926,7e-05,5.8531]
[1744213930720,80.6,77302.2379,4.8,0.89962,7e-05,5.83802]
[1744213931721,80.6,77307.242,4.8,0.89995,7e-05,5.82437]
[1744213932722,80.6,77307.454,4.8,0.89997,7e-05,5.82375]
[1744213933723,80.6,77311.2639,4.8,0.90022,7e-05,5.81338]
[1744213935114,80.6,77310.0556,4.8,0.90014,7e-05,5.81657]
[1744213936121,80.6,77305.1394,4.8,0.89982,7e-05,5.82985]
[1744213937128,80.6,77301.4576,4.8,0.89958,7e-05,5.83979]
[1744213939142,80.6,77304.2039,4.8,0.89976,7e-05,5.83221]
[1744213940149,80.6,77303.6079,4.8,0.89973,7e-05,5.83377]
[1744213941933,80.6,77303.688,4.8,0.89973,7e-05,5.83349]
[1744213943170,80.6,77304.1503,4.8,0.89977,7e-05,5.83198]
[1744213944177,80.6,77306.3545,4.8,0.89992,7e-05,5.82592]
[1744213945184,80.59,77301.2736,4.8,0.89958,7e-05,5.83963]
[1744213946737,80.59,77288.1559,4.8,0.89872,7e-05,5.87506]
[1744213948205,80.59,77296.0253,4.8,0.89925,7e-05,5.85334]
[1744213949212,80.59,77306.1202,4.8,0.89992,7e-05,5.82586]
[1744213950219,80.59,77308.6925,4.8,0.90009,7e-05,5.81883]
[1744213951226,80.59,77307.7406,4.8,0.90014,7e-05,5.81356]
[1744213952618,80.59,77307.7406,4.8,0.90014,7e-05,5.81356]
[1744213953240,80.59,77304.1561,4.8,0.89991,7e-05,5.82319]
[1744213954247,80.59,77302.3061,4.8,0.89979,7e-05,5.82813]
[1744213955254,80.59,77295.0071,4.8,0.89931,7e-05,5.84788]
[1744213956261,80.59,77290.7706,4.8,0.89903,7e-05,5.8593]
[1744213958275,80.58,77292.2212,4.8,0.89913,7e-05,5.85516]
[1744213959753,80.58,77285.2789,4.8,0.89867,7e-05,5.87395]
[1744213961300,80.58,77283.3855,4.8,0.89855,7e-05,5.87885]
[1744213963314,80.58,77287.2137,4.8,0.89881,7e-05,5.86822]
[1744213964321,80.58,77294.4205,4.8,0.89929,7e-05,5.84854]
[1744213965328,80.58,77300.1631,4.8,0.89967,7e-05,5.83286]
[1744213966760,80.58,77296.5576,4.8,0.89943,7e-05,5.84259]
[1744213967342,80.58,77296.5576,4.8,0.89943,7e-05,5.84262]
[1744213968349,80.58,77285.2359,4.8,0.89869,7e-05,5.87343]
[1744213969356,80.58,77275.0745,4.8,0.89801,7e-05,5.90112]
[1744213970363,80.58,77269.292,4.8,0.89763,7e-05,5.91688]
[1744213971370,80.58,77268.1842,4.8,0.89755,7e-05,5.91987]
[1744213973384,80.58,77272.6522,4.8,0.89785,7e-05,5.90762]
[1744213974391,80.58,77273.398,4.8,0.8979,7e-05,5.90554]
[1744213975772,80.57,77274.3905,4.8,0.89797,7e-05,5.90266]
[1744213976409,80.57,77274.3905,4.8,0.89798,7e-05,5.90254]
[1744213977773,80.57,77291.8002,4.8,0.89913,7e-05,5.85497]
[1744213979430,80.57,77294.7027,4.8,0.89933,7e-05,5.8469]
[1744213980437,80.57,77298.0272,4.8,0.89955,7e-05,5.83779]
[1744213982778,80.57,77298.878,4.8,0.89961,7e-05,5.83532]
[1744213984465,80.57,77304.5832,4.8,0.89999,7e-05,5.81976]
[1744213985472,80.57,77314.7159,4.8,0.90065,7e-05,5.79223]
[1744213986479,80.57,77309.179,4.8,0.90029,7e-05,5.80705]
[1744213987783,80.56,77298.3235,4.8,0.89959,7e-05,5.83632]
[1744213989500,80.56,77301.7104,4.8,0.89982,7e-05,5.82672]
[1744213990027,80.56,77301.7104,4.8,0.89982,7e-05,5.82672]
[1744213990721,80.56,77301.7104,4.8,0.89982,7e-05,5.82672]
[1744213990725,80.56,77301.7104,4.8,0.89982,7e-05,5.82656]
[1744213991514,80.56,77311.2596,4.8,0.90045,7e-05,5.80048]
[1744213992521,80.56,77317.8688,4.8,0.90089,7e-05,5.78244]
[1744213993527,80.56,77317.8688,4.8,0.90089,7e-05,5.78244]
[1744213994737,80.56,77317.8688,4.8,0.90089,7e-05,5.78234]
[1744213994790,80.56,77321.05,4.8,0.9011,7e-05,5.77359]
[1744213995903,80.56,77321.05,4.8,0.9011,7e-05,5.77359]
[1744213996792,80.55,77299.0756,4.8,0.89967,7e-05,5.83285]
[1744213998563,80.55,77290.9925,4.8,0.89914,7e-05,5.85465]
[1744213999570,80.55,77292.6908,4.8,0.89925,7e-05,5.84994]
[1744214000577,80.55,77293.5924,4.8,0.89932,7e-05,5.84737]
[1744214001584,80.55,77287.2591,4.8,0.8989,7e-05,5.8645]
[1744214002591,80.55,77284.9366,4.8,0.89875,7e-05,5.87071]
[1744214003598,80.55,77285.4461,4.8,0.89879,7e-05,5.86918]
[1744214004605,80.54,77280.6228,4.8,0.89847,7e-05,5.8822]
[1744214005612,80.54,77282.2871,4.8,0.89858,7e-05,5.87753]
[1744214006028,80.54,77282.2871,4.8,0.89858,7e-05,5.87753]
[1744214006806,80.54,77266.9376,4.8,0.89756,7e-05,5.9194]
[1744214007628,80.54,77266.9376,4.8,0.89756,7e-05,5.91945]
[1744214008635,80.54,77255.9581,4.8,0.89682,7e-05,5.94953]
[1744214009642,80.54,77251.1754,4.8,0.8965,7e-05,5.96268]
[1744214010649,80.54,77253.6393,4.8,0.89666,7e-05,5.95597]
[1744214013670,80.54,77252.6241,4.8,0.89671,7e-05,5.95086]
[1744214014677,80.54,77250.2938,4.8,0.89656,7e-05,5.95717]
[1744214015684,80.54,77258.1202,4.8,0.89708,7e-05,5.93566]
[1744214016696,80.54,77260.4504,4.8,0.89724,7e-05,5.92921]
[1744214018710,80.54,77265.2686,4.8,0.89757,7e-05,5.91597]
[1744214019717,80.54,77269.8588,4.8,0.89787,7e-05,5.9034]
[1744214020724,80.54,77271.5509,4.8,0.89799,7e-05,5.89876]
[1744214022740,80.54,77273.4607,4.8,0.89812,7e-05,5.89352]
[1744214023746,80.54,77271.7684,4.8,0.898,7e-05,5.89811]
[1744214025760,80.54,77268.9919,4.8,0.89782,7e-05,5.9056]
[1744214027774,80.54,77261.7764,4.8,0.89734,7e-05,5.92517]
[1744214028781,80.54,77259.4337,4.8,0.89719,7e-05,5.93148]
[1744214029788,80.54,77257.0652,4.8,0.89703,7e-05,5.93787]
[1744214031802,80.53,77256.1421,4.8,0.89697,7e-05,5.9402]
[1744214032834,80.53,77255.4951,4.8,0.89693,7e-05,5.94187]
[1744214034823,80.53,77256.6471,4.8,0.89701,7e-05,5.93853]
[1744214035830,80.53,77260.0232,4.8,0.89724,7e-05,5.9292]
[1744214037839,80.53,77255.6285,4.8,0.89695,7e-05,5.94104]
[1744214038840,80.53,77255.082,4.8,0.89692,7e-05,5.94243]
[1744214039841,80.53,77244.5209,4.8,0.89621,7e-05,5.97125]
[1744214040842,80.53,77242.1101,4.8,0.89605,7e-05,5.97771]
[1744214041843,80.52,77241.1034,4.8,0.89598,7e-05,5.98032]
[1744214042844,80.52,77248.5518,4.8,0.89649,7e-05,5.95975]
[1744214043845,80.52,77252.8798,4.8,0.89679,7e-05,5.94777]
[1744214044846,80.52,77247.4276,4.8,0.89642,7e-05,5.96259]
[1744214045847,80.52,77241.7729,4.8,0.89604,7e-05,5.97796]
[1744214046848,80.52,77239.6244,4.8,0.8959,7e-05,5.9837]
[1744214047849,80.52,77232.3477,4.8,0.89541,7e-05,6.00351]
[1744214048852,80.52,77229.7035,4.8,0.89524,7e-05,6.01058]
[1744214049853,80.51,77236.3898,4.8,0.89569,7e-05,5.99202]
[1744214051855,80.51,77235.1941,4.8,0.89562,7e-05,5.99495]
[1744214052856,80.51,77238.6204,4.8,0.89586,7e-05,5.98537]
[1744214054858,80.51,77242.9328,4.8,0.89616,7e-05,5.97323]
[1744214055859,80.51,77243.833,4.8,0.89622,7e-05,5.97062]
[1744214056860,80.5,77252.4642,4.8,0.89681,7e-05,5.94683]
[1744214058862,80.5,77245.8802,4.8,0.89637,7e-05,5.96465]
[1744214059863,80.5,77239.0436,4.8,0.89591,7e-05,5.98327]
[1744214060864,80.5,77240.5296,4.8,0.89601,7e-05,5.97903]
[1744214061865,80.5,77247.2437,4.8,0.89647,7e-05,5.96047]
[1744214063869,80.5,77242.2134,4.8,0.89614,7e-05,5.97401]
[1744214064221,80.5,77242.2134,4.8,0.89614,7e-05,5.97401]
[1744214064878,80.5,77242.2134,4.8,0.89614,7e-05,5.97401]
[1744214064609,80.5,77242.2134,4.8,0.89614,7e-05,5.97401]
[1744214065257,80.5,77242.2134,4.8,0.89614,7e-05,5.97401]
[1744214065497,80.5,77242.2134,4.8,0.89614,7e-05,5.97401]
[1744214065776,80.5,77242.2134,4.8,0.89614,7e-05,5.97401]
[1744214065848,80.49,77242.2134,4.8,0.89614,7e-05,5.97381]
[1744214066872,80.49,77200.6483,4.8,0.8933,7e-05,6.08834]
[1744214067873,80.49,77209.1164,4.8,0.89388,7e-05,6.06499]
[1744214069875,80.5,77207.9422,4.8,0.8938,7e-05,6.06831]
[1744214070876,80.5,77205.132,4.8,0.89361,7e-05,6.0761]
[1744214071877,80.5,77208.4023,4.8,0.89395,7e-05,6.05921]
[1744214072878,80.5,77209.854,4.8,0.89404,7e-05,6.05526]
[1744214073879,80.5,77207.2117,4.8,0.89386,7e-05,6.0626]
[1744214074880,80.5,77199.5771,4.8,0.89334,7e-05,6.0837]
[1744214075881,80.5,77196.953,4.8,0.89315,7e-05,6.09096]
[1744214076882,80.5,77198.5354,4.8,0.89327,7e-05,6.08645]
[1744214077883,80.49,77202.1235,4.8,0.89352,7e-05,6.07641]
[1744214078884,80.49,77204.306,4.8,0.89367,7e-05,6.07026]
[1744214079885,80.49,77207.1186,4.8,0.89387,7e-05,6.06238]
[1744214080886,80.49,77210.7409,4.8,0.89412,7e-05,6.05227]
[1744214081887,80.49,77213.5672,4.8,0.89431,7e-05,6.0444]
[1744214082888,80.49,77211.4491,4.8,0.89417,7e-05,6.05001]
[1744214083889,80.49,77208.3912,4.8,0.89397,7e-05,6.05821]
[1744214084890,80.49,77205.433,4.8,0.89377,7e-05,6.06627]
[1744214085891,80.49,77206.1192,4.8,0.89382,7e-05,6.06427]
[1744214086892,80.48,77209.4854,4.8,0.89405,7e-05,6.05489]
[1744214087893,80.48,77210.1454,4.8,0.8941,7e-05,6.05283]
[1744214088894,80.48,77210.7933,4.8,0.89415,7e-05,6.0508]
[1744214089895,80.48,77207.743,4.8,0.89395,7e-05,6.05897]
[1744214090896,80.48,77204.6848,4.8,0.89375,7e-05,6.06714]
[1744214091897,80.47,77203.7086,4.8,0.89369,7e-05,6.06957]
[1744214092898,80.47,77205.2787,4.8,0.8938,7e-05,6.06497]
[1744214093045,80.47,77205.2787,4.8,0.8938,7e-05,6.06497]
[1744214093899,80.47,77206.6406,4.8,0.8939,7e-05,6.06095]
[1744214095901,80.46,77211.6631,4.8,0.89426,7e-05,6.04659]
[1744214096902,80.46,77219.4512,4.8,0.8948,7e-05,6.02491]
[1744214097903,80.46,77220.9872,4.8,0.89491,7e-05,6.02047]
[1744214099209,80.46,77221.7393,4.8,0.89496,7e-05,6.01821]
[1744214099905,80.46,77223.6614,4.8,0.8951,7e-05,6.01272]
[1744214100906,80.46,77218.815,4.8,0.89477,7e-05,6.02587]
[1744214101907,80.45,77214.927,4.8,0.89451,7e-05,6.03637]
[1744214103909,80.45,77217.8052,4.8,0.89471,7e-05,6.02822]
[1744214104910,80.45,77235.054,4.8,0.8959,7e-05,5.9804]
[1744214105911,80.45,77232.6496,4.8,0.89574,7e-05,5.98685]
[1744214106912,80.45,77231.594,4.8,0.89567,7e-05,5.98959]
[1744214108914,80.44,77223.0415,4.8,0.8951,7e-05,6.01276]
[1744214109915,80.44,77214.7709,4.8,0.89454,7e-05,6.03533]
[1744214110916,80.44,77211.7546,4.8,0.89434,7e-05,6.04341]
[1744214113919,80.43,77198.4815,4.8,0.89344,7e-05,6.07931]
[1744214114920,80.43,77196.3612,4.8,0.8933,7e-05,6.08491]
[1744214115921,80.43,77192.2989,4.8,0.89303,7e-05,6.09587]
[1744214117146,80.43,77192.2989,4.8,0.89303,7e-05,6.09587]
[1744214117924,80.42,77179.7971,4.8,0.89217,7e-05,6.13015]
[1744214118925,80.42,77173.4846,4.8,0.89173,7e-05,6.14759]
[1744214120927,80.42,77166.782,4.8,0.89126,7e-05,6.16602]
[1744214121486,80.42,77166.782,4.8,0.89126,7e-05,6.16602]
[1744214121928,80.42,77161.4658,4.8,0.89089,7e-05,6.1808]
[1744214122929,80.42,77159.1719,4.8,0.89073,7e-05,6.18718]
[1744214123930,80.42,77156.992,4.8,0.89058,7e-05,6.19323]
[1744214124931,80.42,77155.9842,4.8,0.89051,7e-05,6.19588]
[1744214125932,80.42,77157.8285,4.8,0.89064,7e-05,6.19059]
[1744214126933,80.42,77154.5219,4.8,0.89041,7e-05,6.19977]
[1744214127934,80.42,77151.3038,4.8,0.89019,7e-05,6.20856]
[1744214128935,80.41,77148.3497,4.8,0.88998,7e-05,6.2166]
[1744214131938,80.37,77151.9374,4.8,0.89048,7e-05,6.19335]
[1744214132939,80.35,77150.8251,4.8,0.89044,7e-05,6.19489]
[1744214133940,80.35,77151.585,4.8,0.8905,7e-05,6.19262]
[1744214135942,80.35,77153.9331,4.8,0.89067,7e-05,6.18578]
[1744214136943,80.35,77156.7734,4.8,0.89088,7e-05,6.17774]
[1744214137944,80.35,77160.7735,4.8,0.89116,7e-05,6.16649]
[1744214138945,80.35,77161.4575,4.8,0.89121,7e-05,6.16448]
[1744214139946,80.35,77155.9433,4.8,0.89083,7e-05,6.1797]
[1744214140947,80.34,77158.942,4.8,0.89104,7e-05,6.17123]
[1744214141948,80.34,77161.7285,4.8,0.89124,7e-05,6.16336]
[1744214142949,80.34,77159.8723,4.8,0.89111,7e-05,6.16841]
[1744214143950,80.34,77154.3241,4.8,0.89072,7e-05,6.18373]
[1744214144951,80.34,77153.6719,4.8,0.89068,7e-05,6.1854]
[1744214145952,80.34,77149.9796,4.8,0.89043,7e-05,6.19554]
[1744214146953,80.34,77150.6635,4.8,0.89048,7e-05,6.19348]
[1744214147954,80.32,77145.4653,4.8,0.89015,7e-05,6.20626]
[1744214149956,80.32,77153.4437,4.8,0.89072,7e-05,6.18371]
[1744214150957,80.32,77151.8181,4.8,0.89061,7e-05,6.1881]
[1744214151958,80.32,77153.8861,4.8,0.89076,7e-05,6.1822]
[1744214152960,80.32,77152.6839,4.8,0.89068,7e-05,6.18541]
[1744214153960,80.31,77148.6817,4.8,0.8904,7e-05,6.19641]
[1744214154961,80.31,77143.9837,4.8,0.89007,7e-05,6.20935]
[1744214155962,80.31,77138.1837,4.8,0.88967,7e-05,6.22534]
[1744214156963,80.31,77139.5738,4.8,0.88977,7e-05,6.22127]
[1744214157964,80.31,77138.3741,4.8,0.88969,7e-05,6.22443]
[1744214158965,80.31,77138.8522,4.8,0.88973,7e-05,6.2229]
[1744214162971,80.3,77135.9506,4.8,0.88954,7e-05,6.23025]
[1744214164150,80.3,77135.9506,4.8,0.88954,7e-05,6.23025]
[1744214164747,80.3,77135.9506,4.8,0.88954,7e-05,6.23018]
[1744214165403,80.3,77135.9506,4.8,0.88954,7e-05,6.23018]
[1744214166072,80.3,77093.4611,4.8,0.8865,7e-05,6.34907]
[1744214167073,80.3,77079.2053,4.8,0.88546,7e-05,6.38904]
[1744214168638,80.29,77079.1652,4.8,0.88546,7e-05,6.38901]
[1744214168832,80.29,77079.1652,4.8,0.88546,7e-05,6.38901]
[1744214170076,80.29,77066.606,4.8,0.88454,7e-05,6.4244]
[1744214171077,80.29,77054.344,4.8,0.88364,7e-05,6.45887]
[1744214172078,80.29,77058.924,4.8,0.88398,7e-05,6.44581]
[1744214173079,80.29,77057.3377,4.8,0.88387,7e-05,6.45017]
[1744214175081,80.29,77048.5955,4.8,0.88323,7e-05,6.47458]
[1744214176082,80.29,77044.8694,4.8,0.88296,7e-05,6.48494]
[1744214177083,80.29,77041.1033,4.8,0.88269,7e-05,6.4954]
[1744214178084,80.28,77040.2814,4.8,0.88264,7e-05,6.4973]
[1744214180086,80.27,77051.2265,4.8,0.88347,7e-05,6.46555]
[1744214181088,80.27,77061.2386,4.8,0.88421,7e-05,6.43692]
[1744214182089,80.27,77059.9627,4.8,0.88413,7e-05,6.44019]
[1744214183090,80.27,77059.4548,4.8,0.8841,7e-05,6.44128]
[1744214184091,80.26,77051.1285,4.8,0.8835,7e-05,6.46443]
[1744214185092,80.26,77042.7663,4.8,0.88288,7e-05,6.48779]
[1744214186093,80.26,77040.6782,4.8,0.88274,7e-05,6.4934]
[1744214187094,80.25,77038.3142,4.8,0.88257,7e-05,6.49979]
[1744214188095,80.25,77033.4243,4.8,0.88221,7e-05,6.51332]
[1744214189096,80.25,77031.8341,4.8,0.8821,7e-05,6.5175]
[1744214191936,80.24,77030.456,4.8,0.88214,7e-05,6.51254]
[1744214193268,80.24,77030.124,4.8,0.88212,7e-05,6.51329]
[1744214193338,80.24,77030.124,4.8,0.88212,7e-05,6.51329]
[1744214194101,80.24,77032.064,4.8,0.88227,7e-05,6.50761]
[1744214195964,80.23,77030.7617,4.8,0.88218,7e-05,6.5109]
[1744214197104,80.23,77023.4778,4.8,0.88165,7e-05,6.53122]
[1744214198985,80.22,77022.0298,4.8,0.88155,7e-05,6.53464]
[1744214199992,80.22,77021.0,4.8,0.88149,7e-05,6.53722]
[1744214200999,80.22,77022.8701,4.8,0.88163,7e-05,6.53158]
[1744214202006,80.21,77024.7201,4.8,0.88178,7e-05,6.52602]
[1744214203013,80.21,77028.793,4.8,0.88209,7e-05,6.51418]
[1744214204020,80.21,77034.8414,4.8,0.88255,7e-05,6.49677]
[1744214205027,80.21,77041.5676,4.8,0.88306,7e-05,6.47747]
[1744214206034,80.21,77042.7076,4.8,0.88315,7e-05,6.47398]
[1744214207041,80.2,77041.0436,4.8,0.88303,7e-05,6.47842]
[1744214207578,80.2,77041.0436,4.8,0.88303,7e-05,6.47842]
[1744214207682,80.2,77041.0436,4.8,0.88303,7e-05,6.47842]
[1744214208049,80.2,77041.0436,4.8,0.88304,7e-05,6.47802]
[1744214208278,80.2,77041.0436,4.8,0.88304,7e-05,6.47802]
[1744214209056,80.2,77041.0436,4.8,0.88305,7e-05,6.47761]
[1744214210064,80.19,77042.1586,4.8,0.88315,7e-05,6.47408]
[1744214211070,80.19,77049.5729,4.8,0.8837,7e-05,6.45273]
[1744214212077,80.19,77054.0172,4.8,0.88404,7e-05,6.4398]
[1744214217112,80.17,77055.97,4.8,0.88423,7e-05,6.43254]
[1744214218119,80.17,77060.3982,4.8,0.88456,7e-05,6.4197]
[1744214220129,80.16,77064.4428,4.8,0.88488,7e-05,6.40764]
[1744214221130,80.16,77067.9991,4.8,0.88515,7e-05,6.39731]
[1744214222131,80.16,77071.3692,4.8,0.8854,7e-05,6.38751]
[1744214224133,80.15,77066.9287,4.8,0.88509,7e-05,6.39949]
[1744214228137,80.14,77072.3167,4.8,0.88551,7e-05,6.38313]
[1744214229139,80.14,77078.6908,4.8,0.88598,7e-05,6.3649]
[1744214230140,80.14,77074.4746,4.8,0.88569,7e-05,6.37639]
[1744214232143,80.13,77070.7665,4.8,0.88543,7e-05,6.38616]
[1744214233143,80.13,77068.2524,4.8,0.88526,7e-05,6.39297]
[1744214235145,80.12,77071.4484,4.8,0.8855,7e-05,6.38338]
[1744214236146,80.12,77075.4624,4.8,0.8858,7e-05,6.37179]
[1744214237147,80.12,77080.2543,4.8,0.88616,7e-05,6.35804]
[1744214239149,80.11,77083.5884,4.8,0.88642,7e-05,6.34804]
[1744214242152,80.1,77092.4164,4.8,0.88709,7e-05,6.32215]
[1744214243153,80.1,77096.9444,4.8,0.88742,7e-05,6.3091]
[1744214244154,80.1,77099.7343,4.8,0.88763,7e-05,6.30096]
[1744214245155,80.09,77097.2382,4.8,0.88746,7e-05,6.30768]
[1744214247157,80.09,77093.9918,4.8,0.88724,7e-05,6.31619]
[1744214249159,80.08,77085.0232,4.8,0.88661,7e-05,6.34067]
[1744214252162,80.07,77097.1298,4.8,0.88763,7e-05,6.29739]
[1744214253163,80.07,77099.3458,4.8,0.8878,7e-05,6.29075]
[1744214254164,80.06,77096.3956,4.8,0.8876,7e-05,6.29864]
[1744214255165,80.06,77092.9135,4.8,0.88735,7e-05,6.30815]
[1744214255819,80.06,77092.9135,4.8,0.88735,7e-05,6.30815]
[1744214256166,80.06,77092.8935,4.8,0.88736,7e-05,6.30793]
[1744214257167,80.06,77096.2334,4.8,0.88761,7e-05,6.29826]
[1744214262172,80.04,77095.857,4.8,0.88761,7e-05,6.29799]
[1744214265175,80.04,77101.4369,4.8,0.88803,7e-05,6.28165]
[1744214267177,80.04,77108.4509,4.8,0.88854,7e-05,6.26176]
[1744214271181,80.03,77105.5624,4.8,0.88834,7e-05,6.26957]
[1744214275185,80.03,77107.8221,4.8,0.88852,7e-05,6.26261]
[1744214278188,80.02,77105.2493,4.8,0.88835,7e-05,6.26932]
[1744214280190,80.02,77090.6244,4.8,0.8873,7e-05,6.31021]
[1744214281191,80.02,77085.0382,4.8,0.8869,7e-05,6.32578]
[1744214284194,80.02,77100.1462,4.8,0.888,7e-05,6.28284]
[1744214285195,80.02,77107.4461,4.8,0.88853,7e-05,6.26224]
[1744214288198,80.01,77110.2079,4.8,0.88873,7e-05,6.25427]
[1744214290200,80.01,77102.0774,4.8,0.88815,7e-05,6.27694]
[1744214291201,80.01,77108.1195,4.8,0.88859,7e-05,6.25988]
[1744214296207,80.01,77101.785,4.8,0.88814,7e-05,6.27732]
[1744214298209,80.01,77111.593,4.8,0.88885,7e-05,6.2496]
[1744214299210,80.01,77116.4309,4.8,0.8892,7e-05,6.23598]
[1744214300211,80.01,77103.0666,4.8,0.88824,7e-05,6.27343]
[1744214301212,80.01,77106.0986,4.8,0.88846,7e-05,6.26482]
[1744214302213,80.01,77108.7685,4.8,0.88866,7e-05,6.25725]
[1744214305216,80.0,77105.9202,4.8,0.88846,7e-05,6.26503]
[1744214308219,80.0,77117.1022,4.8,0.88926,7e-05,6.23343]
[1744214309220,80.0,77113.136,4.8,0.88898,7e-05,6.24451]
[1744214310221,80.0,77106.4077,4.8,0.8885,7e-05,6.26334]
[1744214311222,80.0,77106.1976,4.8,0.8886,7e-05,6.2559]
[1744214313224,80.0,77103.7213,4.8,0.88843,7e-05,6.2627]
[1744214315226,80.0,77108.1413,4.8,0.88875,7e-05,6.25014]
[1744214316227,80.0,77115.8113,4.8,0.8893,7e-05,6.22857]
[1744214317228,80.0,77122.5195,4.8,0.88978,7e-05,6.20975]
[1744214322236,79.99,77127.2194,4.8,0.89012,7e-05,6.1963]
[1744214324238,79.99,77122.8591,4.8,0.88983,7e-05,6.20796]
[1744214326240,79.98,77134.9771,4.8,0.8907,7e-05,6.1735]
[1744214327241,79.98,77132.705,4.8,0.89055,7e-05,6.17961]
[1744214328242,79.98,77127.0529,4.8,0.89015,7e-05,6.19518]
[1744214332246,79.97,77130.8606,4.8,0.89045,7e-05,6.18348]
[1744214334248,79.97,77137.0865,4.8,0.8909,7e-05,6.16558]
[1744214335249,79.97,77131.9023,4.8,0.89054,7e-05,6.17986]
[1744214336250,79.96,77129.1162,4.8,0.89035,7e-05,6.18741]
[1744214338253,79.96,77125.36,4.8,0.89009,7e-05,6.19741]
[1744214339254,79.96,77119.3958,4.8,0.88967,7e-05,6.21385]
[1744214342002,79.95,77116.0997,4.8,0.88945,7e-05,6.22278]
[1744214343258,79.95,77111.4235,4.8,0.88912,7e-05,6.23556]
[1744214344259,79.95,77115.4134,4.8,0.88941,7e-05,6.22405]
[1744214347262,79.94,77111.779,4.8,0.88917,7e-05,6.23375]
[1744214352267,79.93,77112.8988,4.8,0.88927,7e-05,6.22974]
[1744214353268,79.93,77115.7667,4.8,0.88948,7e-05,6.22153]
[1744214354269,79.93,77117.9807,4.8,0.88964,7e-05,6.21517]
[1744214356271,79.93,77127.2927,4.8,0.89032,7e-05,6.18851]
[1744214357272,79.93,77130.3468,4.8,0.89054,7e-05,6.17971]
[1744214360275,79.92,77133.1487,4.8,0.89075,7e-05,6.17118]
[1744214366172,79.91,77134.4184,4.8,0.89088,7e-05,6.16627]
[1744214368185,79.9,77136.5804,4.8,0.89104,7e-05,6.15984]
[1744214369192,79.9,77147.7224,4.8,0.89183,7e-05,6.12854]
[1744214370199,79.9,77156.5244,4.8,0.89245,7e-05,6.10383]
[1744214373220,79.9,77160.1543,4.8,0.89283,7e-05,6.0855]
[1744214374012,79.9,77160.1543,4.8,0.89283,7e-05,6.0855]
[1744214375234,79.9,77166.9941,4.8,0.89332,7e-05,6.06615]
[1744214376241,79.9,77170.1501,4.8,0.89354,7e-05,6.05718]
[1744214377248,79.89,77177.868,4.8,0.89408,7e-05,6.03554]
[1744214378255,79.89,77181.062,4.8,0.89431,7e-05,6.02657]
[1744214379262,79.89,77197.9459,4.8,0.89547,7e-05,5.97963]
[1744214380269,79.89,77203.0258,4.8,0.89582,7e-05,5.96547]
[1744214382283,79.89,77198.1155,4.8,0.89549,7e-05,5.97889]
[1744214383512,79.89,77195.9594,4.8,0.89534,7e-05,5.98477]
[1744214384297,79.89,77195.9594,4.8,0.89535,7e-05,5.98469]
[1744214385300,79.89,77203.1551,4.8,0.89584,7e-05,5.96468]
[1744214390305,79.89,77199.7387,4.8,0.89561,7e-05,5.9739]
[1744214391306,79.89,77195.2906,4.8,0.89531,7e-05,5.98628]
[1744214392307,79.89,77186.0245,4.8,0.89467,7e-05,6.012]
[1744214392503,79.89,77186.0245,4.8,0.89467,7e-05,6.012]
[1744214394509,79.89,77187.3624,4.8,0.89476,7e-05,6.0083]
[1744214394605,79.89,77187.3624,4.8,0.89476,7e-05,6.0083]
[1744214395310,79.89,77192.9843,4.8,0.89515,7e-05,5.99273]
[1744214395836,79.89,77192.9843,4.8,0.89515,7e-05,5.99273]
[1744214396803,79.89,77194.4663,4.8,0.89525,7e-05,5.98866]
[1744214396997,79.89,77194.4663,4.8,0.89525,7e-05,5.98866]
[1744214397833,79.89,77194.2822,4.8,0.89524,7e-05,5.98906]
[1744214397988,79.89,77194.2822,4.8,0.89524,7e-05,5.98906]
[1744214399841,79.89,77193.6601,4.8,0.89519,7e-05,5.99085]
[1744214401779,79.89,77195.3359,4.8,0.89531,7e-05,5.98628]
[1744214401792,79.89,77195.3359,4.8,0.89531,7e-05,5.98628]
[1744214402801,79.89,77194.0359,4.8,0.89522,7e-05,5.98992]
[1744214402958,79.89,77194.0359,4.8,0.89522,7e-05,5.98992]
[1744214403321,79.89,77190.3698,4.8,0.89496,7e-05,6.00011]
[1744214403815,79.89,77190.3698,4.8,0.89496,7e-05,6.00011]
[1744214404022,79.89,77190.3698,4.8,0.89496,7e-05,6.00011]
[1744214404322,79.89,77181.7358,4.8,0.89437,7e-05,6.02408]
[1744214404758,79.89,77181.7358,4.8,0.89437,7e-05,6.02408]
[1744214405491,79.89,77181.7358,4.8,0.89437,7e-05,6.02408]
[1744214406749,79.89,77181.7358,4.8,0.89437,7e-05,6.02408]
[1744214406978,79.89,77181.7358,4.8,0.89437,7e-05,6.02408]
[1744214407735,79.89,77181.7358,4.8,0.89437,7e-05,6.02405]
[1744214407856,79.89,77181.7358,4.8,0.89437,7e-05,6.02405]
[1744214408330,79.89,77128.9456,4.8,0.89067,7e-05,6.17127]
[1744214408760,79.89,77128.9456,4.8,0.89067,7e-05,6.17127]
[1744214408857,79.89,77128.9456,4.8,0.89067,7e-05,6.17127]
[1744214409737,79.89,77128.9716,4.8,0.89067,7e-05,6.17111]
[1744214411333,79.88,77124.4615,4.8,0.89035,7e-05,6.18356]
[1744214411718,79.88,77124.4615,4.8,0.89035,7e-05,6.18356]
[1744214411947,79.88,77124.4615,4.8,0.89035,7e-05,6.18356]
[1744214412716,79.88,77123.2635,4.8,0.89027,7e-05,6.1868]
[1744214412901,79.88,77123.2635,4.8,0.89027,7e-05,6.1868]
[1744214412980,79.88,77123.2635,4.8,0.89027,7e-05,6.1868]
[1744214412990,79.88,77123.2635,4.8,0.89027,7e-05,6.1868]
[1744214413680,79.88,77123.2635,4.8,0.89027,7e-05,6.1868]
[1744214415654,79.88,77123.2635,4.8,0.89028,7e-05,6.18658]
[1744214415820,79.88,77123.2635,4.8,0.89028,7e-05,6.18658]
[1744214416338,79.88,77142.2073,4.8,0.89162,7e-05,6.13341]
[1744214417654,79.88,77142.2073,4.8,0.89162,7e-05,6.13341]
[1744214418746,79.88,77142.7693,4.8,0.89166,7e-05,6.13181]
[1744214419355,79.88,77145.6132,4.8,0.89186,7e-05,6.12384]
[1744214419734,79.88,77145.6132,4.8,0.89186,7e-05,6.12384]
[1744214419962,79.88,77145.6132,4.8,0.89186,7e-05,6.12384]
[1744214420031,79.88,77145.6132,4.8,0.89186,7e-05,6.12386]
[1744214421357,79.88,77165.191,4.8,0.89324,7e-05,6.06915]
[1744214421939,79.88,77165.191,4.8,0.89324,7e-05,6.06915]
[1744214422358,79.88,77181.4649,4.8,0.89437,7e-05,6.02377]
[1744214422685,79.88,77181.4649,4.8,0.89437,7e-05,6.02377]
[1744214422875,79.88,77181.4649,4.8,0.89437,7e-05,6.02377]
[1744214423935,79.88,77181.4649,4.8,0.89437,7e-05,6.02377]
[1744214424360,79.88,77185.6408,4.8,0.89467,7e-05,6.01199]
[1744214424932,79.88,77185.6408,4.8,0.89467,7e-05,6.01199]
[1744214424982,79.88,77185.6408,4.8,0.89467,7e-05,6.01199]
[1744214426017,79.88,77185.6408,4.8,0.89467,7e-05,6.01199]
[1744214426178,79.88,77185.6408,4.8,0.89467,7e-05,6.01199]
[1744214427166,79.87,77185.6408,4.8,0.89467,7e-05,6.0117]
[1744214427380,79.87,77185.6408,4.8,0.89467,7e-05,6.0117]
[1744214427957,79.88,77185.6408,4.8,0.89467,7e-05,6.01179]
[1744214428378,79.88,77185.6408,4.8,0.89467,7e-05,6.01179]
[1744214428058,79.88,77185.6408,4.8,0.89467,7e-05,6.01179]
[1744214428412,79.88,77185.6408,4.8,0.89467,7e-05,6.01179]
[1744214429369,79.88,77179.1866,4.8,0.89423,7e-05,6.0297]
[1744214429392,79.88,77179.1866,4.8,0.89423,7e-05,6.0297]
[1744214429585,79.88,77179.1866,4.8,0.89423,7e-05,6.0297]
[1744214430353,79.88,77179.1866,4.8,0.89423,7e-05,6.0297]
[1744214430393,79.88,77179.1866,4.8,0.89423,7e-05,6.0297]
[1744214431375,79.88,77179.1866,4.8,0.89423,7e-05,6.0297]
[1744214431370,79.87,77156.5527,4.8,0.89277,7e-05,6.08467]
[1744214431461,79.87,77156.5527,4.8,0.89277,7e-05,6.08467]
[1744214432521,79.87,77156.5527,4.8,0.89277,7e-05,6.08467]
[1744214432670,79.87,77156.5527,4.8,0.89277,7e-05,6.08467]
[1744214433627,79.87,77156.5527,4.8,0.89277,7e-05,6.08455]
[1744214433684,79.87,77156.5527,4.8,0.89277,7e-05,6.08455]
[1744214433963,79.87,77156.5527,4.8,0.89277,7e-05,6.08455]
[1744214434700,79.87,77156.5527,4.8,0.89277,7e-05,6.08443]
[1744214434898,79.87,77156.5527,4.8,0.89277,7e-05,6.08443]
[1744214435374,79.87,77134.6127,4.8,0.89123,7e-05,6.14556]
[1744214435707,79.87,77134.6127,4.8,0.89123,7e-05,6.14556]
[1744214435774,79.87,77134.6127,4.8,0.89123,7e-05,6.14556]
[1744214436681,79.87,77133.1807,4.8,0.89113,7e-05,6.14951]
[1744214436819,79.87,77133.1807,4.8,0.89113,7e-05,6.14951]
[1744214437376,79.87,77128.3687,4.8,0.89079,7e-05,6.16278]
[1744214437695,79.87,77128.3687,4.8,0.89079,7e-05,6.16278]
[1744214437912,79.87,77128.3687,4.8,0.89079,7e-05,6.16278]
[1744214438377,79.87,77125.8587,4.8,0.89062,7e-05,6.16959]
[1744214438832,79.87,77125.8587,4.8,0.89062,7e-05,6.16959]
[1744214438841,79.87,77125.8587,4.8,0.89062,7e-05,6.16959]
[1744214439970,79.86,77126.6667,4.8,0.89068,7e-05,6.1671]
[1744214440069,79.86,77126.6667,4.8,0.89068,7e-05,6.1671]
[1744214440379,79.86,77130.9567,4.8,0.89099,7e-05,6.15487]
[1744214440927,79.86,77130.9567,4.8,0.89099,7e-05,6.15487]
[1744214441380,79.86,77135.8067,4.8,0.89134,7e-05,6.14111]
[1744214442899,79.86,77137.4967,4.8,0.89147,7e-05,6.1362]
[1744214443023,79.86,77137.4967,4.8,0.89147,7e-05,6.1362]
[1744214443896,79.86,77137.2627,4.8,0.89145,7e-05,6.13668]
[1744214444108,79.86,77137.2627,4.8,0.89145,7e-05,6.13668]
[1744214444383,79.86,77134.1727,4.8,0.89124,7e-05,6.14514]
[1744214444579,79.86,77134.1727,4.8,0.89124,7e-05,6.14514]
[1744214445092,79.86,77134.1727,4.8,0.89124,7e-05,6.14514]
[1744214445288,79.86,77134.1727,4.8,0.89124,7e-05,6.14514]
[1744214445384,79.85,77132.6247,4.8,0.89114,7e-05,6.14928]
[1744214446159,79.85,77132.6247,4.8,0.89114,7e-05,6.14928]
[1744214446363,79.85,77132.6247,4.8,0.89114,7e-05,6.14928]
[1744214447203,79.85,77132.6247,4.8,0.89114,7e-05,6.14907]
[1744214447330,79.85,77132.6247,4.8,0.89114,7e-05,6.14907]
[1744214447386,79.85,77123.7188,4.8,0.89051,7e-05,6.17381]
[1744214448272,79.85,77123.7188,4.8,0.89051,7e-05,6.17381]
[1744214448371,79.85,77123.7188,4.8,0.89051,7e-05,6.17381]
[1744214449097,79.85,77122.5487,4.8,0.89044,7e-05,6.17686]
[1744214450389,79.84,77119.9288,4.8,0.89026,7e-05,6.18372]
[1744214450931,79.84,77119.9288,4.8,0.89026,7e-05,6.18372]
[1744214450986,79.84,77119.9288,4.8,0.89026,7e-05,6.18372]
[1744214452728,79.84,77118.4369,4.8,0.89017,7e-05,6.18741]
[1744214453371,79.84,77118.4369,4.8,0.89017,7e-05,6.18741]
[1744214453509,79.84,77118.4369,4.8,0.89017,7e-05,6.18741]
[1744214454393,79.83,77126.1769,4.8,0.89073,7e-05,6.16522]
[1744214457397,79.83,77128.6788,4.8,0.89092,7e-05,6.15757]
[1744214458163,79.83,77128.6788,4.8,0.89092,7e-05,6.15757]
[1744214458317,79.83,77128.6788,4.8,0.89092,7e-05,6.15757]
[1744214459140,79.83,77127.8708,4.8,0.89087,7e-05,6.15963]
[1744214459331,79.83,77127.8708,4.8,0.89087,7e-05,6.15963]
[1744214461145,79.82,77127.4327,4.8,0.89085,7e-05,6.16044]
[1744214464406,79.82,77119.1289,4.8,0.89028,7e-05,6.18306]
[1744214466408,79.81,77088.2474,4.8,0.88807,7e-05,6.26948]
[1744214466694,79.81,77088.2474,4.8,0.88807,7e-05,6.26948]
[1744214469411,79.81,77098.3912,4.8,0.88881,7e-05,6.24051]
[1744214470412,79.81,77104.7651,4.8,0.88927,7e-05,6.2225]
[1744214471413,79.81,77108.817,4.8,0.88956,7e-05,6.21106]
[1744214471917,79.81,77108.817,4.8,0.88956,7e-05,6.21106]
[1744214472084,79.81,77108.817,4.8,0.88956,7e-05,6.21106]
[1744214472414,79.81,77112.2629,4.8,0.88981,7e-05,6.20124]
[1744214473415,79.81,77103.0511,4.8,0.88916,7e-05,6.22684]
[1744214474416,79.8,77095.3172,4.8,0.88861,7e-05,6.24829]
[1744214479421,79.79,77095.1152,4.8,0.88864,7e-05,6.2472]
[1744214481423,79.78,77092.5892,4.8,0.88847,7e-05,6.25364]
[1744214484426,79.77,77079.7054,4.8,0.88756,7e-05,6.28905]
[1744214485427,79.77,77073.4136,4.8,0.88711,7e-05,6.30655]
[1744214486094,79.77,77073.4136,4.8,0.88711,7e-05,6.30655]
[1744214486428,79.77,77071.4397,4.8,0.88697,7e-05,6.31186]
[1744214487429,79.77,77068.6157,4.8,0.88677,7e-05,6.31957]
[1744214488430,79.76,77071.3457,4.8,0.88698,7e-05,6.31143]
[1744214489431,79.76,77074.3795,4.8,0.88721,7e-05,6.30244]
[1744214491433,79.75,77096.0228,4.8,0.88892,7e-05,6.23269]
[1744214492434,79.75,77103.5426,4.8,0.88947,7e-05,6.21123]
[1744214494436,79.74,77099.5125,4.8,0.88919,7e-05,6.222]
[1744214495437,79.74,77095.6005,4.8,0.88892,7e-05,6.23271]
[1744214500442,79.73,77095.3964,4.8,0.88893,7e-05,6.23215]
[1744214502444,79.73,77097.6801,4.8,0.8891,7e-05,6.22537]
[1744214503445,79.73,77102.78,4.8,0.88947,7e-05,6.21087]
[1744214505447,79.73,77106.2779,4.8,0.88973,7e-05,6.20076]
[1744214509451,79.72,77104.0238,4.8,0.88959,7e-05,6.2062]
[1744214513633,79.71,77106.1015,4.8,0.88976,7e-05,6.19957]
[1744214514231,79.71,77106.1015,4.8,0.88977,7e-05,6.19935]
[1744214515457,79.71,77143.7621,4.8,0.89245,7e-05,6.09334]
[1744214516458,79.71,77154.494,4.8,0.89321,7e-05,6.06326]
[1744214517459,79.7,77157.1697,4.8,0.8934,7e-05,6.0556]
[1744214518460,79.7,77161.6657,4.8,0.89372,7e-05,6.04289]
[1744214520462,79.7,77151.2401,4.8,0.89299,7e-05,6.07176]
[1744214520787,79.7,77151.2401,4.8,0.89299,7e-05,6.07176]
[1744214521512,79.7,77151.2401,4.8,0.893,7e-05,6.07166]
[1744214522464,79.7,77155.0081,4.8,0.89327,7e-05,6.06092]
[1744214523465,79.7,77158.834,4.8,0.89354,7e-05,6.05018]
[1744214525468,79.69,77163.65,4.8,0.89388,7e-05,6.03644]
[1744214528471,79.67,77158.4386,4.8,0.89357,7e-05,6.0486]
[1744214530346,79.67,77150.8425,4.8,0.89305,7e-05,6.06951]
[1744214532361,79.67,77155.1746,4.8,0.89336,7e-05,6.05713]
[1744214536389,79.66,77159.7126,4.8,0.89371,7e-05,6.04298]
[1744214537398,79.66,77167.4745,4.8,0.89426,7e-05,6.02126]
[1744214538405,79.65,77173.6163,4.8,0.89469,7e-05,6.00401]
[1744214539412,79.65,77173.6762,4.8,0.89469,7e-05,6.00376]
[1744214540419,79.65,77184.7119,4.8,0.89546,7e-05,5.97296]
[1744214542433,79.64,77192.8437,4.8,0.89604,7e-05,5.94941]
[1744214545455,79.64,77195.0794,4.8,0.89622,7e-05,5.94235]
[1744214546462,79.64,77201.0713,4.8,0.89663,7e-05,5.92559]
[1744214547469,79.63,77208.9852,4.8,0.89717,7e-05,5.90352]
[1744214550491,79.61,77211.5529,4.8,0.89743,7e-05,5.89317]
[1744214551498,79.61,77221.4467,4.8,0.89822,7e-05,5.85786]
[1744214552505,79.61,77227.0164,4.8,0.89859,7e-05,5.84247]
[1744214553507,79.61,77244.5186,4.8,0.89977,7e-05,5.79426]
[1744214554423,79.61,77244.5186,4.8,0.89977,7e-05,5.79426]
[1744214554456,79.61,77244.5186,4.8,0.89977,7e-05,5.79426]
[1744214555008,79.61,77245.0106,4.8,0.8998,7e-05,5.79293]
[1744214555185,79.61,77245.0106,4.8,0.89979,7e-05,5.79329]
[1744214556510,79.61,77247.6026,4.8,0.89996,7e-05,5.78654]
[1744214558512,79.62,77251.1446,4.8,0.90017,7e-05,5.77777]
[1744214560514,79.63,77255.2427,4.8,0.90042,7e-05,5.76772]
[1744214563365,79.64,77253.9789,4.8,0.90032,7e-05,5.77182]
[1744214563374,79.64,77253.9789,4.8,0.90032,7e-05,5.77186]
[1744214564518,79.64,77247.6454,4.8,0.89989,7e-05,5.7893]
[1744214565700,79.64,77248.4994,4.8,0.89995,7e-05,5.78698]
[1744214565768,79.64,77248.4994,4.8,0.89995,7e-05,5.78703]
[1744214567610,79.64,77253.8217,4.8,0.90029,7e-05,5.77302]
[1744214569939,79.64,77255.4696,4.8,0.9004,7e-05,5.76856]
[1744214571525,79.64,77263.9211,4.8,0.90096,7e-05,5.74539]
[1744214572646,79.66,77269.701,4.8,0.90129,7e-05,5.73194]
[1744214574344,79.66,77269.701,4.8,0.90129,7e-05,5.73194]
[1744214574445,79.67,77269.701,4.8,0.90126,7e-05,5.73308]
[1744214576674,79.7,77266.2891,4.8,0.90098,7e-05,5.74487]
[1744214577681,79.71,77273.1832,4.8,0.9014,7e-05,5.72729]
[1744214579695,79.73,77277.6512,4.8,0.90163,7e-05,5.71789]
[1744214581535,79.74,77281.3691,4.8,0.90184,7e-05,5.7092]
[1744214584730,79.78,77277.5177,4.8,0.90149,7e-05,5.72384]
[1744214586540,79.78,77270.9401,4.8,0.90105,7e-05,5.74192]
[1744214587751,79.79,77265.3365,4.8,0.90065,7e-05,5.7585]
[1744214588758,79.79,77261.2789,4.8,0.90038,7e-05,5.76966]
[1744214589765,79.79,77258.6466,4.8,0.9002,7e-05,5.77697]
[1744214590772,79.79,77271.8046,4.8,0.90108,7e-05,5.74103]
[1744214593793,79.79,77278.5623,4.8,0.90152,7e-05,5.72268]
[1744214594800,79.79,77286.0283,4.8,0.90201,7e-05,5.70243]
[1744214596814,79.79,77279.4349,4.8,0.90157,7e-05,5.72037]
[1744214597821,79.79,77274.6031,4.8,0.90126,7e-05,5.73354]
[1744214598828,79.79,77278.067,4.8,0.90149,7e-05,5.72405]
[1744214599839,79.79,77284.0728,4.8,0.90188,7e-05,5.70764]
[1744214601555,79.79,77296.2643,4.8,0.90269,7e-05,5.67415]
[1744214602556,79.79,77303.3545,4.8,0.90315,7e-05,5.65477]
[1744214603557,79.79,77299.8508,4.8,0.90292,7e-05,5.66437]
[1744214604559,79.79,77289.989,4.8,0.90228,7e-05,5.69125]
[1744214605559,79.79,77286.2873,4.8,0.90203,7e-05,5.70135]
[1744214606560,79.79,77280.7033,4.8,0.90167,7e-05,5.71658]
[1744214608562,79.79,77285.6331,4.8,0.90199,7e-05,5.70314]
[1744214610564,79.79,77281.3415,4.8,0.90171,7e-05,5.71491]
[1744214611565,79.79,77281.8274,4.8,0.90185,7e-05,5.70574]
[1744214613567,79.79,77288.2672,4.8,0.90227,7e-05,5.68841]
[1744214617572,79.8,77295.3873,4.8,0.90272,7e-05,5.66951]
[1744214618573,79.8,77300.0029,4.8,0.90303,7e-05,5.65686]
[1744214619574,79.8,77304.4647,4.8,0.90332,7e-05,5.64466]
[1744214621576,79.79,77311.7183,4.8,0.9038,6e-05,5.62448]
[1744214622467,79.79,77311.7183,4.8,0.9038,6e-05,5.62448]
[1744214622544,79.79,77311.7183,4.8,0.9038,6e-05,5.62442]
[1744214622999,79.79,77308.5547,4.8,0.9036,6e-05,5.6329]
[1744214624579,79.79,77289.4794,4.8,0.90236,7e-05,5.68483]
[1744214626023,79.79,77282.9418,4.8,0.90193,7e-05,5.70265]
[1744214627030,79.79,77275.1501,4.8,0.90141,7e-05,5.72389]
[1744214628037,79.79,77270.0864,4.8,0.90108,7e-05,5.73767]
[1744214630585,79.79,77266.371,4.8,0.90085,7e-05,5.74729]
[1744214631586,79.79,77254.3139,4.8,0.90005,7e-05,5.78034]
[1744214632587,79.79,77244.9846,4.8,0.89942,7e-05,5.80592]
[1744214634080,79.78,77238.4611,4.8,0.89899,7e-05,5.82371]
[1744214635087,79.78,77234.5594,4.8,0.89873,7e-05,5.83436]
[1744214636094,79.78,77232.2677,4.8,0.89857,7e-05,5.84058]
[1744214640284,79.76,77232.5043,4.8,0.89865,7e-05,5.83731]
[1744214640759,79.75,77232.5043,4.8,0.89867,7e-05,5.83648]
[1744214641131,79.75,77232.5043,4.8,0.89867,7e-05,5.83639]
[1744214646166,79.72,77225.4067,4.8,0.89828,7e-05,5.8523]
[1744214648180,79.72,77222.5448,4.8,0.89809,7e-05,5.85998]
[1744214649187,79.71,77226.8724,4.8,0.89841,7e-05,5.84722]
[1744214650194,79.69,77230.6101,4.8,0.89871,7e-05,5.83498]
[1744214652208,79.69,77228.162,4.8,0.89855,7e-05,5.84134]
[1744214654222,79.69,77230.7036,4.8,0.89873,7e-05,5.83397]
[1744214657243,79.68,77233.4469,4.8,0.89893,7e-05,5.82591]
[1744214658250,79.68,77241.776,4.8,0.89949,7e-05,5.80288]
[1744214659257,79.68,77251.5913,4.8,0.90015,7e-05,5.7758]
[1744214661617,79.68,77249.349,4.8,0.9,7e-05,5.78175]
[1744214662278,79.68,77249.349,4.8,0.90001,7e-05,5.7816]
[1744214663285,79.68,77239.5278,4.8,0.89935,7e-05,5.80844]
[1744214664292,79.68,77233.6058,4.8,0.89896,7e-05,5.82459]
[1744214666306,79.67,77235.3937,4.8,0.89909,7e-05,5.81938]
[1744214667313,79.67,77245.4707,4.8,0.89976,7e-05,5.79157]
[1744214668320,79.67,77257.7437,4.8,0.90058,7e-05,5.75781]
[1744214669327,79.67,77263.4171,4.8,0.90096,7e-05,5.74221]
[1744214672349,79.67,77270.3122,4.8,0.90153,7e-05,5.71543]
[1744214674363,79.67,77273.4954,4.8,0.90176,7e-05,5.70628]
[1744214675311,79.67,77273.4954,4.8,0.90176,7e-05,5.70628]
[1744214675914,79.67,77273.4954,4.8,0.90176,7e-05,5.70617]
[1744214676377,79.67,77273.4954,4.8,0.90176,7e-05,5.70605]
[1744214677384,79.67,77282.5723,4.8,0.90236,7e-05,5.68112]
[1744214681412,79.66,77278.3319,4.8,0.90209,7e-05,5.69232]
[1744214682425,79.66,77272.4902,4.8,0.90171,7e-05,5.70828]
[1744214683639,79.66,77262.5068,4.8,0.90105,7e-05,5.73557]
[1744214684439,79.66,77262.5068,4.8,0.90105,7e-05,5.73549]
[1744214685445,79.66,77251.0678,4.8,0.90029,7e-05,5.76686]
[1744214686452,79.66,77243.5741,4.8,0.89979,7e-05,5.78746]
[1744214687459,79.66,77246.4417,4.8,0.89998,7e-05,5.77959]
[1744214688466,79.66,77248.8875,4.8,0.90014,7e-05,5.77289]
[1744214691143,79.65,77250.6236,4.8,0.90028,7e-05,5.76715]
[1744214693502,79.64,77255.0674,4.8,0.90061,7e-05,5.75336]
[1744214698537,79.64,77252.8456,4.8,0.90047,7e-05,5.75911]
[1744214703572,79.63,77253.5712,4.8,0.90053,7e-05,5.75682]
[1744214703870,79.63,77253.5712,4.8,0.90053,7e-05,5.75682]
[1744214705586,79.63,77258.0891,4.8,0.90083,7e-05,5.74427]
[1744214706593,79.63,77264.8247,4.8,0.90128,7e-05,5.72579]
[1744214707600,79.63,77268.9323,4.8,0.90155,7e-05,5.71453]
[1744214708608,79.63,77266.9821,4.8,0.90143,7e-05,5.71981]
[1744214709615,79.63,77255.7954,4.8,0.90069,7e-05,5.75037]
[1744214710622,79.63,77244.8183,4.8,0.89995,7e-05,5.78052]
[1744214711629,79.63,77241.2566,4.8,0.89971,7e-05,5.79034]
[1744214712636,79.63,77249.43,4.8,0.90026,7e-05,5.76789]
[1744214713000,79.63,77249.43,4.8,0.90026,7e-05,5.76789]
[1744214714650,79.62,77246.2123,4.8,0.90006,7e-05,5.77592]
[1744214715658,79.62,77250.232,4.8,0.90033,7e-05,5.7648]
[1744214716664,79.62,77252.4657,4.8,0.90049,7e-05,5.7586]
[1744214718679,79.62,77250.2737,4.8,0.90036,7e-05,5.76374]
[1744214719679,79.61,77243.5425,4.8,0.89993,7e-05,5.78119]
[1744214720680,79.6,77237.7351,4.8,0.89957,7e-05,5.79591]
[1744214722682,79.59,77241.017,4.8,0.8998,7e-05,5.78676]
[1744214723683,79.59,77264.2194,4.8,0.90135,7e-05,5.72285]
[1744214724685,79.59,77284.912,4.8,0.90272,7e-05,5.66616]
[1744214725686,79.59,77315.3362,4.8,0.9047,6e-05,5.58332]
[1744214727688,79.59,77319.55,4.8,0.90497,6e-05,5.57197]
[1744214728689,79.59,77322.6581,4.8,0.90517,6e-05,5.5636]
[1744214729690,79.59,77319.628,4.8,0.90497,6e-05,5.57186]
[1744214730331,79.59,77319.628,4.8,0.90497,6e-05,5.57186]
[1744214730403,79.59,77319.628,4.8,0.90497,6e-05,5.57186]
[1744214731692,79.59,77316.7664,4.8,0.9049,6e-05,5.57176]
[1744214732693,79.59,77321.1781,4.8,0.90519,6e-05,5.55971]
[1744214737698,79.59,77322.8776,4.8,0.90531,6e-05,5.55468]
[1744214740709,79.59,77332.4407,4.8,0.90592,6e-05,5.52859]
[1744214741710,79.59,77344.0665,4.8,0.90667,6e-05,5.4972]
[1744214743712,79.59,77348.8642,4.8,0.90696,6e-05,5.4845]
[1744214745714,79.59,77345.8664,4.8,0.90677,6e-05,5.4926]
[1744214746715,79.59,77338.7396,4.8,0.90632,6e-05,5.51181]
[1744214748717,79.59,77331.3424,4.8,0.90585,6e-05,5.53172]
[1744214750891,79.59,77330.1948,4.8,0.90578,6e-05,5.53472]
[1744214751720,79.58,77330.1912,4.8,0.90579,6e-05,5.5342]
[1744214752721,79.58,77327.9474,4.8,0.90566,6e-05,5.53966]
[1744214756725,79.56,77325.4816,4.8,0.90556,6e-05,5.54378]
[1744214761732,79.55,77323.9037,4.8,0.90548,6e-05,5.54717]
[1744214763734,79.55,77331.319,4.8,0.90596,6e-05,5.52698]
[1744214764735,79.55,77327.4248,4.8,0.90571,6e-05,5.53746]
[1744214769740,79.53,77326.5847,4.8,0.90571,6e-05,5.53746]
[1744214772743,79.53,77324.1886,4.8,0.90556,6e-05,5.54378]
[1744214774745,79.52,77328.4244,4.8,0.90583,6e-05,5.5322]
[1744214775746,79.52,77336.8176,4.8,0.90637,6e-05,5.5095]
[1744214781755,79.52,77340.4468,4.8,0.9066,6e-05,5.49966]
[1744214782756,79.53,77362.8199,4.8,0.90802,6e-05,5.43954]
[1744214784758,79.53,77360.5535,4.8,0.90787,6e-05,5.4458]
[1744214785759,79.53,77356.6893,4.8,0.90762,6e-05,5.45626]
[1744214787761,79.53,77360.4944,4.8,0.90786,6e-05,5.44619]
[1744214788763,79.53,77362.8644,4.8,0.90801,6e-05,5.43991]
[1744214790764,79.53,77357.3722,4.8,0.90766,6e-05,5.45483]
[1744214791765,79.53,77351.3134,4.8,0.90739,6e-05,5.46342]
[1744214792766,79.53,77341.6099,4.8,0.90677,6e-05,5.48959]
[1744214795769,79.53,77318.3752,4.8,0.90527,6e-05,5.55276]
[1744214796770,79.53,77297.0352,4.8,0.90389,7e-05,5.61072]
[1744214797771,79.53,77290.6756,4.8,0.90348,7e-05,5.628]
[1744214800774,79.53,77292.9692,4.8,0.90363,7e-05,5.62165]
[1744214804778,79.53,77295.2545,4.8,0.90378,7e-05,5.61532]
[1744214805779,79.53,77298.6001,4.8,0.904,7e-05,5.60621]
[1744214809783,79.53,77296.4226,4.8,0.90386,7e-05,5.61211]
[1744214810784,79.53,77292.517,4.8,0.90361,7e-05,5.62272]
[1744214813787,79.53,77297.8279,4.8,0.90395,7e-05,5.60819]
[1744214816790,79.52,77300.309,4.8,0.90415,7e-05,5.59993]
[1744214819793,79.52,77297.1371,4.8,0.90395,7e-05,5.60849]
[1744214824798,79.5,77296.7602,4.8,0.90397,7e-05,5.60746]
[1744214825262,79.5,77296.7602,4.8,0.90397,7e-05,5.60746]
[1744214825799,79.49,77297.8769,4.8,0.90408,7e-05,5.60289]
[1744214826800,79.49,77301.2072,4.8,0.9043,6e-05,5.59369]
[1744214828802,79.48,77291.9182,4.8,0.90369,7e-05,5.61888]
[1744214829803,79.48,77285.2647,4.8,0.90326,7e-05,5.63692]
[1744214834808,79.48,77289.9722,4.8,0.90358,7e-05,5.6235]
[1744214835809,79.48,77297.7951,4.8,0.9041,7e-05,5.60204]
[1744214837523,79.48,77302.7627,4.8,0.90442,6e-05,5.58839]
[1744214840814,79.47,77298.759,4.8,0.90417,7e-05,5.5989]
[1744214841551,79.47,77298.759,4.8,0.90417,7e-05,5.5988]
[1744214842816,79.47,77320.2725,4.8,0.90558,6e-05,5.5398]
[1744214844572,79.47,77325.0955,4.8,0.90589,6e-05,5.5267]
[1744214845579,79.47,77334.0869,4.8,0.90646,6e-05,5.50237]
[1744214847675,79.47,77334.7096,4.8,0.9065,6e-05,5.50071]
[1744214847686,79.47,77334.7096,4.8,0.9065,6e-05,5.50075]
[1744214848600,79.47,77343.3486,4.8,0.90705,6e-05,5.47745]
[1744214851621,79.47,77340.7502,4.8,0.907,6e-05,5.47677]
[1744214854642,79.47,77343.4892,4.8,0.90717,6e-05,5.46951]
[1744214856656,79.47,77340.5471,4.8,0.90698,6e-05,5.47748]
[1744214861693,79.47,77339.6981,4.8,0.90692,6e-05,5.47996]
[1744214866900,79.47,77341.8843,4.8,0.90706,6e-05,5.47424]
[1744214868742,79.47,77349.145,4.8,0.90751,6e-05,5.45484]
[1744214869749,79.48,77357.9358,4.8,0.90807,6e-05,5.43133]
[1744214870756,79.48,77367.4957,4.8,0.90866,6e-05,5.4058]
[1744214873777,79.48,77363.6096,4.8,0.90841,6e-05,5.41662]
[1744214876020,79.48,77364.6155,4.8,0.90847,6e-05,5.41422]
[1744214876798,79.48,77364.6155,4.8,0.90846,6e-05,5.41436]
[1744214877805,79.49,77367.9439,4.8,0.90867,6e-05,5.40557]
[1744214882840,79.51,77367.7111,4.8,0.90858,6e-05,5.40946]
[1744214883847,79.51,77364.4499,4.8,0.90837,6e-05,5.41834]
[1744214884854,79.52,77366.7868,4.8,0.90852,6e-05,5.4122]
[1744214888882,79.52,77370.0071,4.8,0.90871,6e-05,5.40413]
[1744214889889,79.52,77373.6017,4.8,0.90893,6e-05,5.3945]
[1744214890896,79.53,77373.6017,4.8,0.9089,6e-05,5.3959]
[1744214891903,79.53,77355.9136,4.8,0.90779,6e-05,5.44341]
[1744214892910,79.53,77344.2435,4.8,0.90705,6e-05,5.47486]
[1744214896930,79.53,77347.8564,4.8,0.90727,6e-05,5.46529]
[1744214897931,79.53,77354.8859,4.8,0.90772,6e-05,5.44645]
[1744214898932,79.54,77358.3059,4.8,0.90793,6e-05,5.43734]
[1744214899933,79.54,77354.1586,4.8,0.90767,6e-05,5.44857]
[1744214901935,79.54,77350.1268,4.8,0.90741,6e-05,5.45955]
[1744214902936,79.54,77345.7876,4.8,0.90713,6e-05,5.47128]
[1744214903669,79.54,77345.7876,4.8,0.90713,6e-05,5.47128]
[1744214903696,79.54,77345.7876,4.8,0.90713,6e-05,5.47131]
[1744214905939,79.54,77354.4241,4.8,0.90768,6e-05,5.44818]
[1744214911945,79.54,77367.7589,4.8,0.90861,6e-05,5.40514]
[1744214913947,79.55,77370.674,4.8,0.90879,6e-05,5.39763]
[1744214917951,79.55,77373.8349,4.8,0.90897,6e-05,5.38979]
[1744214919953,79.55,77376.9473,4.8,0.90917,6e-05,5.38148]
[1744214921016,79.55,77376.9473,4.8,0.90917,6e-05,5.38148]
[1744214922956,79.56,77364.0599,4.8,0.90835,6e-05,5.41648]
[1744214923957,79.56,77359.3099,4.8,0.90805,6e-05,5.42933]
[1744214927961,79.56,77361.8017,4.8,0.9082,6e-05,5.42307]
[1744214930571,79.56,77362.4752,4.8,0.90823,6e-05,5.42149]
[1744214930964,79.56,77365.1283,4.8,0.9084,6e-05,5.41449]
[1744214931965,79.56,77367.4882,4.8,0.90854,6e-05,5.4083]
[1744214934838,79.57,77369.1991,4.8,0.90864,6e-05,5.40399]
[1744214934847,79.57,77369.1991,4.8,0.90864,6e-05,5.40397]
[1744214935969,79.57,77373.2396,4.8,0.9089,6e-05,5.39314]
[1744214936970,79.57,77376.3067,4.8,0.90909,6e-05,5.38494]
[1744214939973,79.57,77379.301,4.8,0.90927,6e-05,5.37698]
[1744214941243,79.57,77379.8925,4.8,0.90931,6e-05,5.37542]
[1744214941975,79.57,77382.5618,4.8,0.90948,6e-05,5.36832]
[1744214942976,79.57,77384.8531,4.8,0.90962,6e-05,5.36224]
[1744214943977,79.57,77387.9178,4.8,0.90981,6e-05,5.35411]
[1744214944978,79.57,77392.8978,4.8,0.91011,6e-05,5.3409]
[1744214945979,79.57,77395.459,4.8,0.91027,6e-05,5.33416]
[1744214947981,79.57,77398.8878,4.8,0.91048,6e-05,5.32522]
[1744214948982,79.57,77403.8928,4.8,0.91078,6e-05,5.312]
[1744214949983,79.57,77409.0401,4.8,0.9111,6e-05,5.29844]
[1744214952005,79.58,77413.2225,4.8,0.91135,6e-05,5.28759]
[1744214953006,79.58,77418.6925,4.8,0.91168,6e-05,5.27325]
[1744214954007,79.58,77425.4199,4.8,0.91209,6e-05,5.25561]
[1744214957010,79.58,77438.1614,4.8,0.91285,6e-05,5.22221]
[1744214958011,79.58,77434.066,4.8,0.9126,6e-05,5.23306]
[1744214958069,79.58,77434.066,4.8,0.9126,6e-05,5.23306]
[1744214958276,79.58,77434.066,4.8,0.9126,6e-05,5.23306]
[1744214964017,79.58,77440.3987,4.8,0.91299,6e-05,5.21628]
[1744214965018,79.58,77436.5906,4.8,0.91276,6e-05,5.22638]
[1744214965125,79.58,77436.5906,4.8,0.91276,6e-05,5.22638]
[1744214966019,79.58,77434.8302,4.8,0.91265,6e-05,5.23106]
[1744214970023,79.58,77432.3624,4.8,0.9125,6e-05,5.23775]
[1744214971024,79.58,77431.8728,4.8,0.91258,6e-05,5.23137]
[1744214977030,79.58,77429.035,4.8,0.9124,6e-05,5.23909]
[1744214980033,79.58,77420.3194,4.8,0.91187,6e-05,5.26218]
[1744214981034,79.58,77410.9193,4.8,0.9113,6e-05,5.28706]
[1744214982035,79.58,77407.3582,4.8,0.91108,6e-05,5.29646]
[1744214985307,79.58,77428.7962,4.8,0.91239,6e-05,5.2396]
[1744214986307,79.58,77438.6474,4.8,0.91298,6e-05,5.21365]
[1744214990311,79.58,77443.0664,4.8,0.91326,6e-05,5.20163]
[1744214991312,79.58,77449.1264,4.8,0.91363,6e-05,5.18561]
[1744214996317,79.58,77450.0376,4.8,0.91369,6e-05,5.18294]
[1744214998319,79.58,77444.0092,4.8,0.91333,6e-05,5.19868]
[1744215004325,79.58,77418.5021,4.8,0.91177,6e-05,5.2663]
[1744215009330,79.58,77420.4951,4.8,0.91189,6e-05,5.2611]
[1744215010331,79.58,77430.5082,4.8,0.9125,6e-05,5.23464]
[1744215011332,79.58,77433.9439,4.8,0.91271,6e-05,5.22561]
[1744215015336,79.58,77436.5131,4.8,0.91286,6e-05,5.21903]
[1744215016793,79.58,77436.5131,4.8,0.91286,6e-05,5.21914]
[1744215018026,79.58,77436.5131,4.8,0.91286,6e-05,5.21914]
[1744215018345,79.59,77468.1081,4.8,0.91475,6e-05,5.1364]
[1744215019346,79.59,77475.33,4.8,0.91517,6e-05,5.11771]
[1744215020347,79.59,77487.4382,4.8,0.91588,6e-05,5.08635]
[1744215025352,79.6,77487.1644,4.8,0.91584,6e-05,5.08837]
[1744215026165,79.6,77487.1644,4.8,0.91584,6e-05,5.08837]
[1744215026264,79.6,77487.1644,4.8,0.91583,6e-05,5.08863]
[1744215027354,79.6,77489.7772,4.8,0.91598,6e-05,5.08208]
[1744215028541,79.61,77488.5755,4.8,0.91591,6e-05,5.08531]
[1744215031358,79.61,77482.2675,4.8,0.91563,6e-05,5.09453]
[1744215032359,79.61,77476.577,4.8,0.91529,6e-05,5.10961]
[1744215036363,79.62,77470.8367,4.8,0.91493,6e-05,5.12546]
[1744215038365,79.62,77466.3518,4.8,0.91466,6e-05,5.13763]
[1744215040337,79.62,77465.4818,4.8,0.9146,6e-05,5.1401]
[1744215040431,79.62,77465.652,4.8,0.91461,6e-05,5.13983]
[1744215040847,79.62,77465.652,4.8,0.91461,6e-05,5.13983]
[1744215044491,79.63,77464.2302,4.8,0.91451,6e-05,5.14429]
[1744215045372,79.63,77458.6314,4.8,0.91417,6e-05,5.15911]
[1744215045745,79.63,77458.6314,4.8,0.91417,6e-05,5.15911]
[1744215047374,79.63,77463.4643,4.8,0.91445,6e-05,5.14675]
[1744215048375,79.64,77466.2741,4.8,0.91461,6e-05,5.13956]
[1744215051378,79.64,77470.9504,4.8,0.91488,6e-05,5.12787]
[1744215055382,79.64,77474.1661,4.8,0.91506,6e-05,5.11975]
[1744215056383,79.65,77477.8027,4.8,0.91528,6e-05,5.11046]
[1744215057384,79.65,77480.4836,4.8,0.91543,6e-05,5.10353]
[1744215058385,79.65,77476.1883,4.8,0.91517,6e-05,5.11495]
[1744215060387,79.65,77469.9698,4.8,0.9148,6e-05,5.13163]
[1744215061388,79.65,77463.5571,4.8,0.91441,6e-05,5.14859]
[1744215062389,79.65,77468.2551,4.8,0.91469,6e-05,5.13646]
[1744215065130,79.65,77475.2387,4.8,0.9151,6e-05,5.11831]
[1744215066393,79.66,77482.5963,4.8,0.91553,6e-05,5.09916]
[1744215069158,79.66,77478.3288,4.8,0.91527,6e-05,5.11079]
[1744215070397,79.66,77475.0753,4.8,0.91507,6e-05,5.11949]
[1744215071398,79.66,77468.312,4.8,0.91467,6e-05,5.13736]
[1744215074193,79.67,77472.6835,4.8,0.91492,6e-05,5.12632]
[1744215078406,79.67,77465.2976,4.8,0.91446,6e-05,5.14626]
[1744215080236,79.67,77473.4256,4.8,0.91495,6e-05,5.12508]
[1744215081243,79.67,77482.3231,4.8,0.91547,6e-05,5.1019]
[1744215085271,79.68,77487.4612,4.8,0.91577,6e-05,5.0888]
[1744215086278,79.68,77489.9144,4.8,0.91591,6e-05,5.08241]
[1744215087285,79.68,77489.9144,4.8,0.91591,6e-05,5.08263]
[1744215088292,79.68,77499.6182,4.8,0.91647,6e-05,5.05754]
[1744215089299,79.68,77504.5704,4.8,0.91676,6e-05,5.04488]
[1744215090306,79.68,77517.0774,4.8,0.91748,6e-05,5.01269]
[1744215092320,79.69,77528.8762,4.8,0.91826,6e-05,4.97513]
[1744215093327,79.69,77532.0523,4.8,0.91844,6e-05,4.96723]
[1744215093851,79.69,77532.0523,4.8,0.91844,6e-05,4.96723]
[1744215093937,79.69,77532.0523,4.8,0.91844,6e-05,4.96723]
[1744215095341,79.69,77544.8045,4.8,0.91915,6e-05,4.93512]
[1744215095806,79.69,77544.8045,4.8,0.91915,6e-05,4.93512]
[1744215098362,79.7,77560.1049,4.8,0.92,6e-05,4.89704]
[1744215100376,79.71,77562.1982,4.8,0.9201,6e-05,4.89229]
[1744215101383,79.71,77570.3528,4.8,0.92056,6e-05,4.87176]
[1744215102101,79.71,77570.3528,4.8,0.92056,6e-05,4.87176]
[1744215102112,79.71,77570.3528,4.8,0.92056,6e-05,4.87176]
[1744215102392,79.71,77570.3528,4.8,0.92055,6e-05,4.87209]
[1744215103399,79.72,77599.1372,4.8,0.92215,6e-05,4.79929]
[1744215104407,79.72,77601.7361,4.8,0.92229,6e-05,4.79307]
[1744215105413,79.72,77606.0284,4.8,0.92252,6e-05,4.7826]
[1744215106420,79.73,77612.3483,4.8,0.92286,6e-05,4.76701]
[1744215109439,79.73,77615.5439,4.8,0.92301,5e-05,4.75992]
[1744215109969,79.73,77615.5439,4.8,0.92301,5e-05,4.75992]
[1744215110440,79.74,77616.3338,4.8,0.92305,5e-05,4.75815]
[1744215112442,79.74,77611.65,4.8,0.92278,6e-05,4.77037]
[1744215117447,79.75,77609.2709,4.8,0.92263,6e-05,4.77735]
[1744215118448,79.75,77606.7081,4.8,0.92249,6e-05,4.784]
[1744215119449,79.75,77602.5727,4.8,0.92226,6e-05,4.79461]
[1744215121905,79.75,77602.7074,4.8,0.92226,6e-05,4.79443]
[1744215122452,79.75,77594.5207,4.8,0.9218,6e-05,4.81545]
[1744215124454,79.76,77597.9499,4.8,0.92198,6e-05,4.8072]
[1744215125455,79.76,77591.3366,4.8,0.92161,6e-05,4.82427]
[1744215127457,79.77,77594.3385,4.8,0.92176,6e-05,4.81725]
[1744215129463,79.77,77597.5234,4.8,0.92193,6e-05,4.80962]
[1744215131465,79.77,77599.6717,4.8,0.92204,6e-05,4.80447]
[1744215135469,79.78,77596.4877,4.8,0.92185,6e-05,4.81327]
[1744215136470,79.78,77592.3171,4.8,0.92161,6e-05,4.82415]
[1744215137471,79.78,77588.2783,4.8,0.92138,6e-05,4.83471]
[1744215138472,79.79,77585.0957,4.8,0.92119,6e-05,4.84307]
[1744215139473,79.79,77579.3567,4.8,0.92087,6e-05,4.8579]
[1744215140474,79.79,77574.9667,4.8,0.92062,6e-05,4.86932]
[1744215141475,79.79,77578.6453,4.8,0.92082,6e-05,4.8602]
[1744215142476,79.79,77580.9416,4.8,0.92094,6e-05,4.85464]
[1744215143477,79.8,77586.1204,4.8,0.92122,6e-05,4.84174]
[1744215144478,79.8,77597.2503,4.8,0.92184,6e-05,4.81381]
[1744215148482,79.8,77599.445,4.8,0.92195,6e-05,4.80877]
[1744215150484,79.81,77603.0411,4.8,0.92213,6e-05,4.80032]
[1744215151485,79.81,77602.1801,4.8,0.92219,6e-05,4.7953]
[1744215153487,79.82,77594.9305,4.8,0.92177,6e-05,4.81437]
[1744215154488,79.82,77589.2847,4.8,0.92145,6e-05,4.82902]
[1744215155489,79.82,77582.2547,4.8,0.92105,6e-05,4.84714]
[1744215157491,79.83,77587.1911,4.8,0.92131,6e-05,4.83518]
[1744215161495,79.84,77591.4207,4.8,0.92152,6e-05,4.82571]
[1744215166500,79.85,77592.8039,4.8,0.92156,6e-05,4.82376]
[1744215167501,79.85,77595.0479,4.8,0.92168,6e-05,4.81841]
[1744215171506,79.87,77597.2524,4.8,0.92178,6e-05,4.81423]
[1744215176511,79.88,77599.6913,4.8,0.92187,6e-05,4.80976]
[1744215181952,79.89,77601.4087,4.8,0.92195,6e-05,4.80627]
[1744215182960,79.89,77603.6326,4.8,0.92207,6e-05,4.80064]
[1744215183769,79.89,77603.6326,4.8,0.92207,6e-05,4.80064]
[1744215184537,79.89,77651.0576,4.8,0.92466,5e-05,4.68203]
[1744215185538,79.9,77674.6022,4.8,0.92591,5e-05,4.62389]
[1744215185936,79.9,77674.6022,4.8,0.92591,5e-05,4.62389]
[1744215187994,79.91,77687.0573,4.8,0.92654,5e-05,4.59444]
[1744215189001,79.91,77684.426,4.8,0.92639,5e-05,4.60143]
[1744215190008,79.92,77692.7764,4.8,0.92682,5e-05,4.58133]
[1744215191544,79.92,77701.3387,4.8,0.92726,5e-05,4.56076]
[1744215193029,79.93,77698.3298,4.8,0.92709,5e-05,4.56899]
[1744215195043,79.93,77703.0861,4.8,0.92733,5e-05,4.55757]
[1744215196050,79.93,77707.8878,4.8,0.92758,5e-05,4.54593]
[1744215197057,79.93,77711.4466,4.8,0.92776,5e-05,4.53736]
[1744215199071,79.94,77719.7246,4.8,0.92818,5e-05,4.51749]
[1744215201382,79.94,77720.0398,4.8,0.9282,5e-05,4.51691]
[1744215201438,79.94,77720.0398,4.8,0.9282,5e-05,4.51691]
[1744215201466,79.94,77720.0398,4.8,0.92819,5e-05,4.51711]
[1744215203081,79.94,77722.112,4.8,0.92829,5e-05,4.51226]
[1744215204079,79.94,77722.112,4.8,0.92829,5e-05,4.51248]
[1744215205074,79.94,77722.112,4.8,0.92829,5e-05,4.51271]
[1744215205977,79.95,77722.112,4.8,0.92828,5e-05,4.51293]
[1744215206926,79.95,77722.112,4.8,0.92828,5e-05,4.51316]
[1744215208134,79.95,77730.2233,4.8,0.92869,5e-05,4.49381]
[1744215208754,79.95,77730.2233,4.8,0.92869,5e-05,4.49381]
[1744215212415,79.96,77732.018,4.8,0.92887,5e-05,4.48277]
[1744215213169,79.96,77734.7239,4.8,0.929,5e-05,4.4767]
[1744215213618,79.96,77734.7239,4.8,0.929,5e-05,4.4767]
[1744215215183,79.97,77738.0135,4.8,0.92915,5e-05,4.46922]
[1744215217148,79.97,77737.526,4.8,0.92912,5e-05,4.47067]
[1744215218278,79.97,77737.526,4.8,0.92912,5e-05,4.47092]
[1744215220487,79.98,77737.526,4.8,0.92911,5e-05,4.47139]
[1744215221225,79.98,77731.8667,4.8,0.92881,5e-05,4.48564]
[1744215222059,79.98,77731.8667,4.8,0.92881,5e-05,4.48564]
[1744215224246,79.98,77724.7795,4.8,0.92843,5e-05,4.50357]
[1744215226366,79.99,77723.4581,4.8,0.92836,5e-05,4.50702]
[1744215227268,79.99,77720.5463,4.8,0.92819,5e-05,4.51461]
[1744215229281,79.99,77718.1528,4.8,0.92806,5e-05,4.52093]
[1744215230053,79.99,77718.1528,4.8,0.92806,5e-05,4.52093]
[1744215233311,80.02,77717.282,4.8,0.92796,5e-05,4.52573]
[1744215234094,80.02,77717.282,4.8,0.92796,5e-05,4.52573]
[1744215234318,80.02,77717.282,4.8,0.92795,5e-05,4.52599]
[1744215235363,80.02,77717.282,4.8,0.92795,5e-05,4.52599]
[1744215237095,80.02,77717.282,4.8,0.92794,5e-05,4.52655]
[1744215238346,80.03,77744.2019,4.8,0.92932,5e-05,4.46147]
[1744215238856,80.03,77744.2019,4.8,0.92932,5e-05,4.46147]
[1744215241367,80.04,77746.5872,4.8,0.92943,5e-05,4.45652]
[1744215242880,80.04,77747.8233,4.8,0.92948,5e-05,4.45384]
[1744215244465,80.04,77747.8233,4.8,0.92948,5e-05,4.45418]
[1744215246402,80.08,77764.1289,4.8,0.93022,5e-05,4.41893]
[1744215247386,80.08,77764.1289,4.8,0.93022,5e-05,4.41893]
[1744215247544,80.08,77764.1289,4.8,0.93022,5e-05,4.41893]
[1744215247602,80.08,77768.2562,4.8,0.93042,5e-05,4.40933]
[1744215248630,80.08,77768.2562,4.8,0.93041,5e-05,4.40967]
[1744215250430,80.09,77761.5272,4.8,0.93006,5e-05,4.42655]
[1744215251589,80.09,77761.5272,4.8,0.93006,5e-05,4.42655]
[1744215251608,80.09,77753.7572,4.8,0.92966,5e-05,4.44564]
[1744215253007,80.09,77753.7572,4.8,0.92965,5e-05,4.44592]
[1744215254758,80.1,77753.7572,4.8,0.92964,5e-05,4.44648]
[1744215256504,80.1,77753.7572,4.8,0.92964,5e-05,4.44675]
[1744215258487,80.11,77744.4704,4.8,0.92915,5e-05,4.47005]
[1744215259646,80.11,77745.4526,4.8,0.92919,5e-05,4.46794]
[1744215260501,80.11,77745.4526,4.8,0.92918,5e-05,4.46826]
[1744215260873,80.11,77745.4526,4.8,0.92918,5e-05,4.46826]
[1744215263527,80.12,77768.454,4.8,0.93034,5e-05,4.41328]
[1744215264534,80.12,77768.454,4.8,0.93033,5e-05,4.41402]
[1744215265541,80.13,77777.4763,4.8,0.93077,5e-05,4.39267]
[1744215267283,80.13,77778.6437,4.8,0.93082,5e-05,4.39025]
[1744215268562,80.14,77771.8335,4.8,0.93047,5e-05,4.40733]
[1744215268868,80.14,77771.8335,4.8,0.93047,5e-05,4.40733]
[1744215271584,80.15,77756.5214,4.8,0.92977,5e-05,4.43794]
[1744215273597,80.15,77747.3893,4.8,0.92929,5e-05,4.46087]
[1744215274483,80.15,77747.3893,4.8,0.92929,5e-05,4.46087]
[1744215275611,80.16,77736.7633,4.8,0.92872,5e-05,4.48759]
[1744215275975,80.16,77736.7633,4.8,0.92872,5e-05,4.48759]
[1744215277955,80.17,77736.7633,4.8,0.92871,5e-05,4.48849]
[1744215278632,80.17,77736.7633,4.8,0.9287,5e-05,4.48892]
[1744215279506,80.17,77736.7633,4.8,0.9287,5e-05,4.48892]
[1744215280644,80.18,77739.2551,4.8,0.92881,5e-05,4.48353]
[1744215281168,80.18,77739.2551,4.8,0.92881,5e-05,4.48353]
[1744215283647,80.18,77732.9219,4.8,0.92847,5e-05,4.49962]
[1744215285423,80.18,77731.8804,4.8,0.92841,5e-05,4.50238]
[1744215286547,80.19,77731.8804,4.8,0.92841,5e-05,4.50259]
[1744215288652,80.19,77728.8952,4.8,0.92824,5e-05,4.51047]
[1744215292502,80.2,77727.8943,4.8,0.92818,5e-05,4.51352]
[1744215294296,80.2,77726.0035,4.8,0.92807,5e-05,4.51852]
[1744215296660,80.2,77720.6934,4.8,0.92778,5e-05,4.53207]
[1744215297930,80.21,77719.8662,4.8,0.92774,5e-05,4.5343]
[1744215298662,80.21,77713.3854,4.8,0.92739,5e-05,4.55053]
[1744215299560,80.21,77713.3854,4.8,0.92739,5e-05,4.55053]
[1744215299661,80.21,77713.3854,4.8,0.92738,5e-05,4.55092]
[1744215301665,80.22,77701.1834,4.8,0.92673,5e-05,4.58151]
[1744215303041,80.22,77702.3202,4.8,0.92678,5e-05,4.579]
[1744215303670,80.22,77710.3323,4.8,0.9272,5e-05,4.55966]
[1744215304671,80.23,77701.174,4.8,0.92671,5e-05,4.5826]
[1744215304817,80.23,77701.174,4.8,0.92671,5e-05,4.5826]
[1744215305672,80.23,77686.318,4.8,0.92591,5e-05,4.61959]
[1744215306596,80.23,77686.318,4.8,0.92591,5e-05,4.61959]
[1744215308346,80.24,77685.9067,4.8,0.92587,5e-05,4.62141]
[1744215309258,80.24,77685.9067,4.8,0.92586,5e-05,4.62182]
[1744215309359,80.25,77685.9067,4.8,0.92586,5e-05,4.62224]
[1744215310695,80.25,77694.127,4.8,0.92629,5e-05,4.60222]
[1744215311216,80.25,77694.127,4.8,0.92629,5e-05,4.60222]
[1744215312818,80.25,77696.0651,4.8,0.92638,5e-05,4.59795]
[1744215314699,80.26,77698.9657,4.8,0.92652,5e-05,4.59133]
[1744215315700,80.26,77706.7342,4.8,0.92692,5e-05,4.57254]
[1744215315792,80.26,77706.7342,4.8,0.92692,5e-05,4.57254]
[1744215316701,80.26,77715.8755,4.8,0.92739,5e-05,4.55046]
[1744215317081,80.26,77715.8755,4.8,0.92739,5e-05,4.55046]
[1744215317702,80.26,77723.4051,4.8,0.92778,5e-05,4.53241]
[1744215318703,80.27,77733.7626,4.8,0.92831,5e-05,4.50754]
[1744215318881,80.27,77733.7626,4.8,0.92831,5e-05,4.50754]
[1744215319704,80.27,77728.8571,4.8,0.92805,5e-05,4.51967]
[1744215320596,80.27,77728.8571,4.8,0.92805,5e-05,4.51967]
[1744215320697,80.27,77728.8571,4.8,0.92805,5e-05,4.5199]
[1744215321586,80.27,77728.8571,4.8,0.92804,5e-05,4.52003]
[1744215321946,80.27,77707.977,4.8,0.92695,5e-05,4.5711]
[1744215323709,80.28,77695.0323,4.8,0.92626,5e-05,4.60337]
[1744215325711,80.28,77684.0592,4.8,0.92567,5e-05,4.63099]
[1744215327713,80.28,77677.5785,4.8,0.92532,5e-05,4.64745]
[1744215328714,80.29,77682.6052,4.8,0.92558,5e-05,4.63523]
[1744215330716,80.29,77701.6653,4.8,0.92658,5e-05,4.5888]
[1744215331235,80.29,77701.6653,4.8,0.92658,5e-05,4.5888]
[1744215331336,80.29,77701.6653,4.8,0.92667,5e-05,4.58177]
[1744215332722,80.3,77702.6835,4.8,0.92672,5e-05,4.57961]
[1744215333723,80.3,77699.795,4.8,0.92656,5e-05,4.58695]
[1744215334294,80.3,77699.795,4.8,0.92656,5e-05,4.58695]
[1744215334863,80.3,77699.795,4.8,0.92656,5e-05,4.58724]
[1744215335725,80.3,77714.1975,4.8,0.92731,5e-05,4.55221]
[1744215336726,80.31,77718.7438,4.8,0.92754,5e-05,4.5414]
[1744215337005,80.31,77718.7438,4.8,0.92754,5e-05,4.5414]
[1744215337727,80.31,77722.0946,4.8,0.9277,5e-05,4.53354]
[1744215338529,80.31,77722.0946,4.8,0.9277,5e-05,4.53354]
[1744215339414,80.31,77722.0946,4.8,0.9277,5e-05,4.53389]
[1744215340730,80.32,77732.7806,4.8,0.92824,5e-05,4.50856]
[1744215341731,80.32,77736.1317,4.8,0.92841,5e-05,4.5006]
[1744215342732,80.32,77743.3701,4.8,0.92877,5e-05,4.48323]
[1744215343733,80.32,77740.5503,4.8,0.92862,5e-05,4.49029]
[1744215344166,80.32,77740.5503,4.8,0.92862,5e-05,4.49029]
[1744215345542,80.33,77740.5503,4.8,0.92862,5e-05,4.49051]
[1744215347126,80.33,77738.4047,4.8,0.9285,5e-05,4.49634]
[1744215348824,80.33,77737.3056,4.8,0.92844,5e-05,4.4992]
[1744215349940,80.33,77736.1985,4.8,0.92837,5e-05,4.50215]
[1744215350741,80.34,77728.1274,4.8,0.92795,5e-05,4.522]
[1744215352632,80.34,77728.1274,4.8,0.92795,5e-05,4.52219]
[1744215353744,80.34,77720.9421,4.8,0.92757,5e-05,4.54009]
[1744215356218,80.34,77723.9103,4.8,0.92771,5e-05,4.53326]
[1744215358271,80.35,77724.9237,4.8,0.92776,5e-05,4.53094]
[1744215359241,80.36,77732.3618,4.8,0.92811,5e-05,4.51474]
[1744215361255,80.37,77736.1366,4.8,0.92829,5e-05,4.50592]
[1744215362331,80.37,77736.1366,4.8,0.92829,5e-05,4.50592]
[1744215364276,80.37,77727.097,4.8,0.92782,5e-05,4.52848]
[1744215365284,80.37,77718.35,4.8,0.92736,5e-05,4.54999]
[1744215366428,80.37,77718.35,4.8,0.92736,5e-05,4.54999]
[1744215367298,80.37,77716.111,4.8,0.92724,5e-05,4.55569]
[1744215368305,80.38,77721.4778,4.8,0.92751,5e-05,4.54274]
[1744215369312,80.38,77731.4674,4.8,0.92803,5e-05,4.51856]
[1744215370319,80.38,77738.9701,4.8,0.92841,5e-05,4.50048]
[1744215371326,80.38,77734.0291,4.8,0.92815,5e-05,4.51266]
[1744215374350,80.38,77728.1309,4.8,0.92784,5e-05,4.52758]
[1744215375357,80.39,77723.8404,4.8,0.92761,5e-05,4.53817]
[1744215376769,80.39,77712.5214,4.8,0.92702,5e-05,4.56599]
[1744215378379,80.39,77709.5034,4.8,0.92685,5e-05,4.5737]
[1744215379387,80.39,77703.0492,4.8,0.92651,5e-05,4.58953]
[1744215380393,80.39,77703.0492,4.8,0.9265,5e-05,4.58994]
[1744215381400,80.39,77684.0258,4.8,0.9255,5e-05,4.63684]
[1744215382775,80.39,77665.8776,4.8,0.92452,5e-05,4.68178]
[1744215386435,80.4,77668.0391,4.8,0.92463,5e-05,4.67697]
[1744215389361,80.4,77666.5744,4.8,0.92454,5e-05,4.68097]
[1744215390680,80.4,77666.5744,4.8,0.92454,5e-05,4.68111]
[1744215390771,80.4,77666.5744,4.8,0.92453,5e-05,4.68131]
[1744215391470,80.41,77652.3552,4.8,0.92387,5e-05,4.70925]
[1744215395498,80.41,77649.3719,4.8,0.9237,5e-05,4.71715]
[1744215396505,80.41,77646.9604,4.8,0.92356,5e-05,4.72358]
[1744215398372,80.41,77647.9404,4.8,0.92361,5e-05,4.72137]
[1744215399527,80.42,77654.2435,4.8,0.92394,5e-05,4.7062]
[1744215400534,80.42,77657.8967,4.8,0.92413,5e-05,4.6974]
[1744215400855,80.42,77657.8967,4.8,0.92413,5e-05,4.6974]
[1744215401541,80.42,77657.8967,4.8,0.92412,5e-05,4.69772]
[1744215402548,80.43,77671.0791,4.8,0.92482,5e-05,4.66537]
[1744215403555,80.43,77679.7389,4.8,0.92528,5e-05,4.64432]
[1744215404484,80.43,77679.7389,4.8,0.92528,5e-05,4.64432]
[1744215406000,80.44,77680.6793,4.8,0.92532,5e-05,4.64271]
[1744215408590,80.44,77692.4361,4.8,0.92593,5e-05,4.61438]
[1744215409597,80.44,77704.821,4.8,0.92657,5e-05,4.58424]
[1744215410806,80.45,77714.8366,4.8,0.9271,5e-05,4.5598]
[1744215411611,80.45,77714.8366,4.8,0.92709,5e-05,4.55994]
[1744215412618,80.45,77728.9721,4.8,0.92783,5e-05,4.52561]
[1744215413625,80.45,77736.5902,4.8,0.92822,5e-05,4.50726]
[1744215414246,80.45,77736.5902,4.8,0.92822,5e-05,4.50726]
[1744215414323,80.45,77736.5902,4.8,0.92822,5e-05,4.50726]
[1744215414632,80.45,77736.5902,4.8,0.92821,5e-05,4.50745]
[1744215415257,80.45,77736.5902,4.8,0.92821,5e-05,4.50745]
[1744215417653,80.46,77742.6919,4.8,0.92852,5e-05,4.49322]
[1744215421685,80.46,77739.6065,4.8,0.92834,5e-05,4.50147]
[1744215421856,80.46,77739.6065,4.8,0.92834,5e-05,4.50147]
[1744215422693,80.46,77739.6065,4.8,0.92834,5e-05,4.50163]
[1744215423705,80.46,77739.6065,4.8,0.92834,5e-05,4.50163]
[1744215425536,80.47,77739.6065,4.8,0.92833,5e-05,4.50201]
[1744215426721,80.47,77745.6223,4.8,0.92863,5e-05,4.48782]
[1744215427170,80.47,77745.6223,4.8,0.92863,5e-05,4.48782]
[1744215428947,80.47,77745.6223,4.8,0.92862,5e-05,4.48825]
[1744215430741,80.48,77745.6223,4.8,0.92862,5e-05,4.48848]
[1744215431500,80.48,77745.6223,4.8,0.92861,5e-05,4.48873]
[1744215431757,80.48,77745.6223,4.8,0.92861,5e-05,4.4891]
[1744215432399,80.48,77745.6223,4.8,0.92861,5e-05,4.4891]
[1744215433429,80.48,77745.6223,4.8,0.9286,5e-05,4.48946]
[1744215435189,80.49,77745.6223,4.8,0.92858,5e-05,4.49012]
[1744215436965,80.5,77743.8412,4.8,0.92848,5e-05,4.49509]
[1744215438808,80.5,77740.0692,4.8,0.92827,5e-05,4.50488]
[1744215439433,80.5,77740.0692,4.8,0.92827,5e-05,4.50488]
[1744215440465,80.5,77740.0692,4.8,0.92827,5e-05,4.50508]
[1744215442836,80.51,77729.7871,4.8,0.92772,5e-05,4.53069]
[1744215443843,80.51,77726.4365,4.8,0.92754,5e-05,4.5392]
[1744215444537,80.51,77726.4365,4.8,0.92754,5e-05,4.5392]
[1744215445775,80.51,77726.4365,4.8,0.92754,5e-05,4.53943]
[1744215445846,80.52,77721.9055,4.8,0.9273,5e-05,4.55072]
[1744215447491,80.52,77721.9055,4.8,0.92729,5e-05,4.55096]
[1744215448849,80.52,77736.0728,4.8,0.92801,5e-05,4.51701]
[1744215449310,80.52,77736.0728,4.8,0.92801,5e-05,4.51701]
[1744215451604,80.53,77736.0728,4.8,0.928,5e-05,4.51764]
[1744215451654,80.53,77736.0728,4.8,0.9281,5e-05,4.51057]
[1744215452822,80.53,77736.0728,4.8,0.9281,5e-05,4.51057]
[1744215452853,80.53,77745.6556,4.8,0.92859,5e-05,4.48766]
[1744215454855,80.54,77732.7799,4.8,0.92791,5e-05,4.51925]
[1744215455698,80.54,77732.7799,4.8,0.92791,5e-05,4.51925]
[1744215457248,80.55,77732.4704,4.8,0.92786,5e-05,4.52163]
[1744215458863,80.55,77747.1208,4.8,0.92861,5e-05,4.48644]
[1744215459028,80.55,77747.1208,4.8,0.92861,5e-05,4.48644]
[1744215460771,80.55,77748.0487,4.8,0.92866,5e-05,4.4844]
[1744215462867,80.56,77724.0298,4.8,0.9274,5e-05,4.54324]
[1744215464869,80.56,77721.2724,4.8,0.92725,5e-05,4.55022]
[1744215464905,80.56,77721.2724,4.8,0.92725,5e-05,4.55022]
[1744215465870,80.56,77726.0094,4.8,0.9275,5e-05,4.53881]
[1744215466083,80.56,77726.0094,4.8,0.9275,5e-05,4.53881]
[1744215466871,80.56,77729.088,4.8,0.92766,5e-05,4.53144]
[1744215467448,80.56,77729.088,4.8,0.92766,5e-05,4.53144]
[1744215467462,80.56,77729.088,4.8,0.92765,5e-05,4.53157]
[1744215470334,80.57,77730.351,4.8,0.92772,5e-05,4.52863]
[1744215471345,80.57,77730.351,4.8,0.92771,5e-05,4.52891]
[1744215472877,80.57,77718.7438,4.8,0.9271,5e-05,4.55747]
[1744215476780,80.57,77718.9002,4.8,0.9271,5e-05,4.55743]
[1744215477882,80.58,77711.8646,4.8,0.92672,5e-05,4.57517]
[1744215478339,80.58,77711.8646,4.8,0.92672,5e-05,4.57517]
[1744215480885,80.58,77701.674,4.8,0.92617,5e-05,4.60091]
[1744215481886,80.59,77693.7521,4.8,0.92575,5e-05,4.62062]
[1744215481975,80.59,77693.7521,4.8,0.92575,5e-05,4.62062]
[1744215482887,80.59,77688.2511,4.8,0.92545,5e-05,4.63437]
[1744215486386,80.59,77688.4181,4.8,0.92544,5e-05,4.63458]
[1744215486893,80.6,77678.0701,4.8,0.92489,5e-05,4.66034]
[1744215487894,80.6,77652.7094,4.8,0.92352,5e-05,4.72328]
[1744215489896,80.6,77657.7548,4.8,0.92379,5e-05,4.71093]
[1744215490897,80.6,77662.5929,4.8,0.92405,5e-05,4.69914]
[1744215491898,80.6,77657.4104,4.8,0.92376,5e-05,4.71219]
[1744215492485,80.6,77657.4104,4.8,0.92376,5e-05,4.71219]
[1744215492656,80.6,77657.4104,4.8,0.92376,5e-05,4.71219]
[1744215492752,80.6,77657.4104,4.8,0.92376,5e-05,4.71236]
[1744215493900,80.6,77650.7253,4.8,0.9234,5e-05,4.72904]
[1744215494070,80.6,77650.7253,4.8,0.9234,5e-05,4.72904]
[1744215496903,80.61,77643.8236,4.8,0.92301,5e-05,4.7466]
[1744215497904,80.61,77635.1573,4.8,0.92254,5e-05,4.76834]
[1744215499436,80.61,77635.3636,4.8,0.92255,5e-05,4.76781]
[1744215500909,80.61,77643.1683,4.8,0.92298,5e-05,4.74827]
[1744215500925,80.61,77643.1683,4.8,0.92298,5e-05,4.74827]
[1744215501910,80.61,77651.0827,4.8,0.9234,5e-05,4.7286]
[1744215502478,80.61,77651.0827,4.8,0.9234,5e-05,4.7286]
[1744215503912,80.6,77660.2737,4.8,0.92391,5e-05,4.70546]
[1744215504256,80.6,77660.2737,4.8,0.92391,5e-05,4.70546]
[1744215507691,80.6,77660.5367,4.8,0.92393,5e-05,4.70437]
[1744215508917,80.6,77663.5226,4.8,0.9241,5e-05,4.6967]
[1744215509448,80.6,77663.5226,4.8,0.9241,5e-05,4.6967]
[1744215509919,80.6,77665.7793,4.8,0.92422,5e-05,4.69099]
[1744215510919,80.6,77675.9909,4.8,0.92477,5e-05,4.66563]
[1744215511920,80.6,77688.2093,4.8,0.92553,5e-05,4.628]
[1744215512921,80.6,77692.4321,4.8,0.92576,5e-05,4.6176]
[1744215513475,80.6,77692.4321,4.8,0.92576,5e-05,4.6176]
[1744215514689,80.6,77692.4321,4.8,0.92576,5e-05,4.61761]
[1744215516509,80.6,77692.4321,4.8,0.92575,5e-05,4.61763]
[1744215516608,80.6,77692.4321,4.8,0.92575,5e-05,4.61763]
[1744215517255,80.6,77692.4321,4.8,0.92575,5e-05,4.61763]
[1744215517926,80.6,77689.4799,4.8,0.9256,5e-05,4.62488]
[1744215518848,80.6,77689.4799,4.8,0.9256,5e-05,4.62488]
[1744215519848,80.6,77690.0797,4.8,0.92563,5e-05,4.62342]
[1744215520386,80.6,77704.752,4.8,0.92641,5e-05,4.5874]
[1744215521651,80.6,77704.752,4.8,0.92641,5e-05,4.5874]
[1744215521752,80.6,77704.752,4.8,0.9264,5e-05,4.58758]
[1744215522931,80.6,77705.6864,4.8,0.92645,5e-05,4.58537]
[1744215523147,80.6,77705.6864,4.8,0.92645,5e-05,4.58537]
[1744215524417,80.6,77698.6029,4.8,0.92607,5e-05,4.60306]
[1744215525934,80.6,77700.9287,4.8,0.92619,5e-05,4.59756]
[1744215526122,80.6,77700.9287,4.8,0.92619,5e-05,4.59756]
[1744215526431,80.61,77700.9287,4.8,0.92618,5e-05,4.59777]
[1744215527418,80.61,77700.9287,4.8,0.92618,5e-05,4.59777]
[1744215528937,80.61,77687.5132,4.8,0.92546,5e-05,4.63117]
[1744215529458,80.61,77687.5132,4.8,0.92546,5e-05,4.63117]
[1744215531055,80.61,77688.1846,4.8,0.92549,5e-05,4.62988]
[1744215532479,80.62,77683.911,4.8,0.92526,5e-05,4.64077]
[1744215533486,80.62,77680.9419,4.8,0.92509,5e-05,4.64825]
[1744215534493,80.62,77668.1955,4.8,0.92441,5e-05,4.67987]
[1744215535500,80.62,77663.2737,4.8,0.92414,5e-05,4.69215]
[1744215538521,80.62,77656.5164,4.8,0.92377,5e-05,4.70925]
[1744215540535,80.62,77650.2139,4.8,0.92343,5e-05,4.72504]
[1744215541173,80.62,77650.2139,4.8,0.92343,5e-05,4.72504]
[1744215541967,80.62,77650.2139,4.8,0.92343,5e-05,4.72504]
[1744215542952,80.62,77647.0686,4.8,0.92325,5e-05,4.73294]
[1744215543893,80.62,77647.0686,4.8,0.92325,5e-05,4.73294]
[1744215543953,80.63,77656.2379,4.8,0.92375,5e-05,4.71038]
[1744215544761,80.63,77656.2379,4.8,0.92375,5e-05,4.71038]
[1744215545572,80.63,77662.2123,4.8,0.92406,5e-05,4.69606]
[1744215547958,80.63,77661.7953,4.8,0.92403,5e-05,4.69735]
[1744215547957,80.63,77653.4075,4.8,0.92357,5e-05,4.71839]
[1744215549600,80.64,77647.9335,4.8,0.92327,5e-05,4.73236]
[1744215550814,80.64,77647.9335,4.8,0.92327,5e-05,4.73236]
[1744215551562,80.64,77647.9335,4.8,0.92326,5e-05,4.7325]
[1744215552621,80.64,77635.1305,4.8,0.92256,5e-05,4.76474]
[1744215553088,80.64,77635.1305,4.8,0.92256,5e-05,4.76474]
[1744215554635,80.64,77641.5905,4.8,0.92291,5e-05,4.74894]
[1744215555693,80.64,77641.5905,4.8,0.92291,5e-05,4.74894]
[1744215556514,80.64,77641.5905,4.8,0.9229,5e-05,4.74908]
[1744215557656,80.65,77632.9433,4.8,0.92242,5e-05,4.77093]
[1744215558745,80.65,77632.9433,4.8,0.92242,5e-05,4.77093]
[1744215559671,80.65,77626.3596,4.8,0.92206,6e-05,4.7876]
[1744215560679,80.65,77626.3596,4.8,0.92206,6e-05,4.7876]
[1744215561491,80.65,77626.3596,4.8,0.92206,6e-05,4.7877]
[1744215562221,80.65,77626.3596,4.8,0.92205,6e-05,4.78779]
[1744215563699,80.65,77621.7941,4.8,0.9218,6e-05,4.79941]
[1744215564752,80.65,77621.7941,4.8,0.9218,6e-05,4.79941]
[1744215564829,80.65,77621.7941,4.8,0.9218,6e-05,4.79941]
[1744215564930,80.65,77621.7941,4.8,0.9218,6e-05,4.79949]
[1744215567053,80.65,77621.5687,4.8,0.92178,6e-05,4.80025]
[1744215567348,80.65,77621.5687,4.8,0.92178,6e-05,4.80025]
[1744215567813,80.65,77621.5687,4.8,0.92178,6e-05,4.80025]
[1744215568575,80.66,77621.5687,4.8,0.92178,6e-05,4.80037]
[1744215569400,80.66,77621.5687,4.8,0.92177,6e-05,4.80049]
[1744215569904,80.66,77621.5687,4.8,0.92177,6e-05,4.80049]
[1744215570748,80.66,77639.3377,4.8,0.92274,5e-05,4.75637]
[1744215571755,80.66,77635.3601,4.8,0.92263,5e-05,4.75888]
[1744215572117,80.66,77635.3601,4.8,0.92263,5e-05,4.75888]
[1744215572909,80.66,77635.3601,4.8,0.92263,5e-05,4.75888]
[1744215572982,80.66,77626.4461,4.8,0.92214,6e-05,4.78127]
[1744215573683,80.66,77626.4461,4.8,0.92214,6e-05,4.78127]
[1744215575904,80.66,77626.1998,4.8,0.92212,6e-05,4.78212]
[1744215576790,80.66,77628.0886,4.8,0.92222,5e-05,4.77748]
[1744215577904,80.66,77628.0886,4.8,0.92222,5e-05,4.77748]
[1744215578781,80.66,77628.0886,4.8,0.92222,5e-05,4.77758]
[1744215579561,80.67,77628.0886,4.8,0.92222,5e-05,4.77765]
[1744215580518,80.67,77628.0886,4.8,0.92222,5e-05,4.77774]
[1744215581825,80.67,77645.6801,4.8,0.92318,5e-05,4.73403]
[1744215582150,80.67,77645.6801,4.8,0.92318,5e-05,4.73403]
[1744215583166,80.67,77645.6801,4.8,0.92317,5e-05,4.73409]
[1744215584700,80.67,77645.6801,4.8,0.92317,5e-05,4.73413]
[1744215585853,80.67,77643.4702,4.8,0.92305,5e-05,4.73973]
[1744215586218,80.67,77643.4702,4.8,0.92305,5e-05,4.73973]
[1744215588148,80.67,77641.6329,4.8,0.92295,5e-05,4.74439]
[1744215589103,80.67,77641.6329,4.8,0.92295,5e-05,4.74445]
[1744215591835,80.67,77643.693,4.8,0.92306,5e-05,4.73926]
[1744215593387,80.67,77642.0383,4.8,0.92297,5e-05,4.74349]
[1744215594262,80.67,77642.0383,4.8,0.92297,5e-05,4.74357]
[1744215595063,80.67,77642.0383,4.8,0.92297,5e-05,4.74363]
[1744215596848,80.67,77642.0383,4.8,0.92297,5e-05,4.74363]
[1744215597937,80.67,77649.9658,4.8,0.9234,5e-05,4.72391]
[1744215598367,80.67,77649.9658,4.8,0.9234,5e-05,4.72391]
[1744215599286,80.67,77649.9658,4.8,0.9234,5e-05,4.72393]
[1744215600015,80.67,77649.9658,4.8,0.9234,5e-05,4.72393]
[1744215600018,80.67,77655.2876,4.8,0.92368,5e-05,4.71074]
[1744215602345,80.67,77655.695,4.8,0.9237,5e-05,4.70984]
[1744215602975,80.67,77655.695,4.8,0.9237,5e-05,4.70993]
[1744215603982,80.68,77640.4573,4.8,0.92287,5e-05,4.748]
[1744215604081,80.68,77640.4573,4.8,0.92287,5e-05,4.748]
[1744215604979,80.68,77640.4573,4.8,0.92287,5e-05,4.748]
[1744215605996,80.68,77631.1859,4.8,0.92235,5e-05,4.77152]
[1744215607003,80.68,77625.7647,4.8,0.92205,6e-05,4.78524]
[1744215607609,80.68,77625.7647,4.8,0.92205,6e-05,4.78524]
[1744215608980,80.68,77625.7647,4.8,0.92205,6e-05,4.78539]
[1744215609891,80.68,77625.7647,4.8,0.92204,6e-05,4.78564]
[1744215611030,80.69,77629.7289,4.8,0.92225,5e-05,4.77624]
[1744215612031,80.69,77621.1005,4.8,0.92177,6e-05,4.79799]
[1744215613032,80.69,77614.0675,4.8,0.92138,6e-05,4.81574]
[1744215615034,80.69,77609.9262,4.8,0.92115,6e-05,4.82643]
[1744215615266,80.69,77609.9262,4.8,0.92115,6e-05,4.82643]
[1744215616035,80.69,77605.3851,4.8,0.92089,6e-05,4.83801]
[1744215616453,80.69,77605.3851,4.8,0.92089,6e-05,4.83801]
[1744215618037,80.7,77594.3232,4.8,0.92027,6e-05,4.86612]
[1744215618637,80.7,77594.3232,4.8,0.92027,6e-05,4.86612]
[1744215620040,80.7,77597.1478,4.8,0.92042,6e-05,4.85926]
[1744215620626,80.7,77597.1478,4.8,0.92042,6e-05,4.85926]
[1744215621041,80.7,77589.503,4.8,0.91999,6e-05,4.87869]
[1744215621364,80.7,77589.503,4.8,0.91999,6e-05,4.87869]
[1744215622042,80.7,77574.5356,4.8,0.91914,6e-05,4.91665]
[1744215623043,80.7,77571.7325,4.8,0.91898,6e-05,4.92382]
[1744215623320,80.7,77571.7325,4.8,0.91898,6e-05,4.92382]
[1744215625045,80.7,77567.5231,4.8,0.91874,6e-05,4.93464]
[1744215625254,80.7,77567.5231,4.8,0.91874,6e-05,4.93464]
[1744215626219,80.7,77565.7394,4.8,0.91864,6e-05,4.93921]
[1744215626979,80.7,77565.7394,4.8,0.91864,6e-05,4.93921]
[1744215627423,80.7,77565.7394,4.8,0.91864,6e-05,4.93926]
[1744215629049,80.7,77571.3496,4.8,0.91896,6e-05,4.92501]
[1744215629462,80.7,77571.3496,4.8,0.91896,6e-05,4.92501]
[1744215629584,80.7,77571.3496,4.8,0.91896,6e-05,4.92501]
[1744215629685,80.7,77571.3496,4.8,0.91896,6e-05,4.92498]
[1744215630505,80.7,77571.3496,4.8,0.91896,6e-05,4.92498]
[1744215632052,80.7,77578.3933,4.8,0.91946,6e-05,4.89947]
[1744215632531,80.7,77578.3933,4.8,0.91946,6e-05,4.89947]
[1744215634054,80.71,77582.0666,4.8,0.91966,6e-05,4.89048]
[1744215634949,80.71,77582.0666,4.8,0.91966,6e-05,4.89048]
[1744215635806,80.71,77582.0666,4.8,0.91966,6e-05,4.89054]
[1744215636561,80.71,77582.0666,4.8,0.91966,6e-05,4.89059]
[1744215637631,80.71,77582.0666,4.8,0.91966,6e-05,4.89065]
[1744215638926,80.71,77582.0666,4.8,0.91966,6e-05,4.89059]
[1744215639649,80.71,77582.0666,4.8,0.91966,6e-05,4.89062]
[1744215640416,80.71,77582.0666,4.8,0.91966,6e-05,4.89065]
[1744215640803,80.71,77582.0666,4.8,0.91966,6e-05,4.89065]
[1744215642062,80.71,77572.6174,4.8,0.91913,6e-05,4.91463]
[1744215642831,80.71,77572.6174,4.8,0.91913,6e-05,4.91463]
[1744215643610,80.71,77572.6174,4.8,0.91913,6e-05,4.91465]
[1744215644359,80.71,77572.6174,4.8,0.91913,6e-05,4.91466]
[1744215644887,80.71,77572.6174,4.8,0.91913,6e-05,4.91466]
[1744215646164,80.71,77574.2288,4.8,0.91921,6e-05,4.91068]
[1744215647018,80.71,77574.2288,4.8,0.91921,6e-05,4.91068]
[1744215648069,80.71,77579.5357,4.8,0.91951,6e-05,4.89745]
[1744215649037,80.71,77579.5357,4.8,0.91951,6e-05,4.89745]
[1744215651075,80.71,77574.6071,4.8,0.91922,6e-05,4.91022]
[1744215651429,80.71,77574.6071,4.8,0.91922,6e-05,4.91022]
[1744215652077,80.71,77577.8705,4.8,0.91941,6e-05,4.90205]
[1744215652193,80.71,77577.8705,4.8,0.91941,6e-05,4.90205]
[1744215653035,80.71,77577.8705,4.8,0.91941,6e-05,4.90205]
[1744215654224,80.72,77575.7458,4.8,0.91928,6e-05,4.90763]
[1744215656217,80.72,77572.4393,4.8,0.91909,6e-05,4.91617]
[1744215657081,80.72,77576.1824,4.8,0.9193,6e-05,4.90678]
[1744215657144,80.72,77576.1824,4.8,0.9193,6e-05,4.90678]
[1744215658083,80.72,77584.6027,4.8,0.91977,6e-05,4.8856]
[1744215658361,80.72,77584.6027,4.8,0.91977,6e-05,4.8856]
[1744215659083,80.72,77592.2445,4.8,0.9202,6e-05,4.86646]
[1744215660525,80.72,77591.9896,4.8,0.92018,6e-05,4.86726]
[1744215661276,80.72,77591.9896,4.8,0.92018,6e-05,4.8674]
[1744215662041,80.72,77591.9896,4.8,0.92018,6e-05,4.8674]
[1744215662097,80.72,77586.8077,4.8,0.91989,6e-05,4.88062]
[1744215662871,80.72,77586.8077,4.8,0.91989,6e-05,4.88062]
[1744215664099,80.72,77583.8264,4.8,0.91972,6e-05,4.88827]
[1744215665106,80.72,77583.8264,4.8,0.91972,6e-05,4.88827]
[1744215665100,80.73,77615.7492,4.8,0.92149,6e-05,4.80824]
[1744215665906,80.73,77615.7492,4.8,0.92149,6e-05,4.80824]
[1744215667958,80.73,77615.8071,4.8,0.92149,6e-05,4.80826]
[1744215669104,80.73,77601.1945,4.8,0.92067,6e-05,4.84536]
[1744215669902,80.73,77601.1945,4.8,0.92067,6e-05,4.84536]
[1744215670105,80.73,77595.8771,4.8,0.92037,6e-05,4.85883]
[1744215670612,80.73,77595.8771,4.8,0.92037,6e-05,4.85883]
[1744215670662,80.73,77595.8771,4.8,0.92037,6e-05,4.85883]
[1744215671106,80.73,77591.6924,4.8,0.92013,6e-05,4.86945]
[1744215671416,80.73,77591.6924,4.8,0.92013,6e-05,4.86945]
[1744215673015,80.73,77591.6924,4.8,0.92013,6e-05,4.86945]
[1744215675110,80.74,77588.0482,4.8,0.91993,6e-05,4.87884]
[1744215675291,80.74,77588.0482,4.8,0.91993,6e-05,4.87884]
[1744215676023,80.74,77588.0482,4.8,0.91993,6e-05,4.87884]
[1744215677112,80.73,77590.425,4.8,0.92006,6e-05,4.8727]
[1744215678113,80.73,77594.6421,4.8,0.9203,6e-05,4.86211]
[1744215679346,80.73,77592.9287,4.8,0.9202,6e-05,4.86646]
[1744215681117,80.73,77582.3137,4.8,0.9196,6e-05,4.89329]
[1744215681604,80.73,77582.3137,4.8,0.9196,6e-05,4.89329]
[1744215682118,80.73,77576.4043,4.8,0.91927,6e-05,4.90822]
[1744215682443,80.73,77576.4043,4.8,0.91927,6e-05,4.90822]
[1744215683119,80.73,77573.0095,4.8,0.91908,6e-05,4.91678]
[1744215683207,80.73,77573.0095,4.8,0.91908,6e-05,4.91678]
[1744215683720,80.73,77573.0095,4.8,0.91908,6e-05,4.91678]
[1744215683857,80.73,77573.0095,4.8,0.91908,6e-05,4.91678]
[1744215684120,80.73,77570.7495,4.8,0.91895,6e-05,4.92246]
[1744215686318,80.73,77570.7214,4.8,0.91895,6e-05,4.92243]
[1744215687323,80.73,77572.4416,4.8,0.91905,6e-05,4.91796]
[1744215688124,80.73,77580.0136,4.8,0.91948,6e-05,4.8987]
[1744215688959,80.73,77580.0136,4.8,0.91948,6e-05,4.8987]
[1744215690922,80.73,77581.7763,4.8,0.91959,6e-05,4.89411]
[1744215691023,80.73,77581.7763,4.8,0.9197,6e-05,4.88626]
[1744215691781,80.73,77581.7763,4.8,0.9197,6e-05,4.88626]
[1744215693129,80.73,77563.5946,4.8,0.91867,6e-05,4.93214]
[1744215694033,80.73,77563.5946,4.8,0.91867,6e-05,4.93214]
[1744215694100,80.73,77563.5946,4.8,0.91868,6e-05,4.93197]
[1744215695131,80.72,77553.3073,4.8,0.91809,6e-05,4.95797]
[1744215695823,80.72,77553.3073,4.8,0.91809,6e-05,4.95797]
[1744215696548,80.72,77551.5979,4.8,0.918,6e-05,4.96215]
[1744215698113,80.72,77551.5442,4.8,0.918,6e-05,4.96211]
[1744215700000,80.72,77551.3498,4.8,0.918,6e-05,4.96213]
[1744215700860,80.72,77551.3498,4.8,0.918,6e-05,4.96198]
[1744215701137,80.71,77556.2272,4.8,0.91829,6e-05,4.94941]
[1744215701804,80.71,77556.2272,4.8,0.91829,6e-05,4.94941]
[1744215702138,80.71,77560.9771,4.8,0.91856,6e-05,4.93719]
[1744215702240,80.71,77560.9771,4.8,0.91856,6e-05,4.93719]
[1744215704119,80.71,77562.5721,4.8,0.91865,6e-05,4.93301]
[1744215704891,80.71,77562.5721,4.8,0.91865,6e-05,4.93306]
[1744215705141,80.71,77568.2972,4.8,0.91898,6e-05,4.91852]
[1744215705672,80.71,77568.2972,4.8,0.91898,6e-05,4.91852]
[1744215706280,80.71,77569.369,4.8,0.91904,6e-05,4.91579]
[1744215708239,80.71,77572.3428,4.8,0.91921,6e-05,4.90825]
[1744215709145,80.71,77575.1103,4.8,0.91937,6e-05,4.90117]
[1744215709190,80.71,77575.1103,4.8,0.91937,6e-05,4.90117]
[1744215710071,80.71,77575.1103,4.8,0.91937,6e-05,4.90117]
[1744215710411,80.71,77575.1103,4.8,0.91937,6e-05,4.90117]
[1744215711147,80.71,77579.3696,4.8,0.91961,6e-05,4.89028]
[1744215712148,80.71,77575.8041,4.8,0.91941,6e-05,4.89923]
[1744215712652,80.71,77575.8041,4.8,0.91941,6e-05,4.89923]
[1744215713149,80.71,77572.2513,4.8,0.91921,6e-05,4.90815]
[1744215713570,80.71,77572.2513,4.8,0.91921,6e-05,4.90815]
[1744215714150,80.71,77575.4469,4.8,0.91939,6e-05,4.89998]
[1744215714267,80.71,77575.4469,4.8,0.91939,6e-05,4.89998]
[1744215715549,80.71,77576.4753,4.8,0.91945,6e-05,4.89731]
[1744215717505,80.71,77576.2909,4.8,0.91944,6e-05,4.89777]
[1744215718394,80.71,77576.9519,4.8,0.91948,6e-05,4.89617]
[1744215719277,80.71,77576.9519,4.8,0.91948,6e-05,4.89617]
[1744215719596,80.71,77576.9519,4.8,0.91948,6e-05,4.89617]
[1744215719817,80.71,77576.9519,4.8,0.91947,6e-05,4.89629]
[1744215721157,80.71,77605.2084,4.8,0.92105,6e-05,4.82535]
[1744215721907,80.71,77605.2084,4.8,0.92105,6e-05,4.82535]
[1744215722158,80.71,77608.0277,4.8,0.9212,6e-05,4.81845]
[1744215722836,80.71,77608.0277,4.8,0.9212,6e-05,4.81845]
[1744215723845,80.72,77608.0277,4.8,0.9212,6e-05,4.81859]
[1744215724690,80.72,77608.0277,4.8,0.9212,6e-05,4.81859]
[1744215725161,80.72,77603.039,4.8,0.92092,6e-05,4.83142]
[1744215725940,80.72,77603.039,4.8,0.92092,6e-05,4.83142]
[1744215726162,80.72,77610.2548,4.8,0.92131,6e-05,4.81349]
[1744215726665,80.72,77610.2548,4.8,0.92131,6e-05,4.81349]
[1744215727163,80.72,77615.8599,4.8,0.92162,6e-05,4.79965]
[1744215727434,80.72,77615.8599,4.8,0.92162,6e-05,4.79965]
[1744215727824,80.72,77615.8599,4.8,0.92162,6e-05,4.79965]
[1744215729165,80.72,77611.6357,4.8,0.92138,6e-05,4.81065]
[1744215730508,80.73,77612.5763,4.8,0.92143,6e-05,4.80849]
[1744215731167,80.73,77610.1029,4.8,0.92128,6e-05,4.81489]
[1744215731279,80.73,77610.1029,4.8,0.92128,6e-05,4.81489]
[1744215732168,80.73,77614.729,4.8,0.92154,6e-05,4.80349]
[1744215732893,80.73,77614.729,4.8,0.92154,6e-05,4.80349]
[1744215735114,80.73,77616.1955,4.8,0.92161,6e-05,4.80011]
[1744215735171,80.73,77618.3842,4.8,0.92173,6e-05,4.79471]
[1744215735887,80.73,77618.3842,4.8,0.92173,6e-05,4.79471]
[1744215736665,80.73,77616.3867,4.8,0.92162,6e-05,4.7998]
[1744215736792,80.73,77616.3867,4.8,0.92162,6e-05,4.7998]
[1744215737173,80.73,77619.7765,4.8,0.9218,6e-05,4.7914]
[1744215737420,80.73,77619.7765,4.8,0.9218,6e-05,4.7914]
[1744215738174,80.74,77623.7265,4.8,0.92202,6e-05,4.78163]
[1744215739735,80.74,77624.7927,4.8,0.92207,6e-05,4.77908]
[1744215740491,80.74,77625.3769,4.8,0.9221,6e-05,4.77774]
[1744215743662,80.74,77624.5869,4.8,0.92206,6e-05,4.77993]
[1744215744182,80.74,77632.5782,4.8,0.9225,5e-05,4.75989]
[1744215745219,80.74,77632.0193,4.8,0.92247,5e-05,4.76122]
[1744215745956,80.74,77632.0193,4.8,0.92247,5e-05,4.76122]
[1744215747185,80.74,77636.3691,4.8,0.92271,5e-05,4.75027]
[1744215747867,80.74,77636.3691,4.8,0.92271,5e-05,4.75027]
[1744215749187,80.74,77641.464,4.8,0.92299,5e-05,4.73751]
[1744215750114,80.74,77641.464,4.8,0.92299,5e-05,4.73751]
[1744215750188,80.74,77649.1863,4.8,0.92341,5e-05,4.71831]
[1744215750976,80.74,77649.1863,4.8,0.92341,5e-05,4.71831]
[1744215751077,80.74,77649.1863,4.8,0.92351,5e-05,4.71082]
[1744215751787,80.74,77649.1863,4.8,0.92351,5e-05,4.71082]
[1744215752190,80.74,77660.6463,4.8,0.92413,5e-05,4.68248]
[1744215753191,80.74,77653.5527,4.8,0.92375,5e-05,4.70008]
[1744215753911,80.74,77653.5527,4.8,0.92375,5e-05,4.70008]
[1744215754192,80.74,77647.0083,4.8,0.92339,5e-05,4.71633]
[1744215755114,80.74,77647.0083,4.8,0.92339,5e-05,4.71633]
[1744215755193,80.74,77644.0616,4.8,0.92323,5e-05,4.72365]
[1744215755973,80.74,77644.0616,4.8,0.92323,5e-05,4.72365]
[1744215756194,80.74,77641.5271,4.8,0.9231,5e-05,4.72994]
[1744215756853,80.74,77641.5271,4.8,0.9231,5e-05,4.72994]
[1744215757514,80.74,77641.5271,4.8,0.9231,5e-05,4.7299]
[1744215759197,80.74,77636.0644,4.8,0.9228,5e-05,4.74344]
[1744215759390,80.74,77636.0644,4.8,0.9228,5e-05,4.74344]
[1744215760356,80.74,77636.0644,4.8,0.9228,5e-05,4.74343]
[1744215761164,80.74,77636.0644,4.8,0.9228,5e-05,4.74343]
[1744215761199,80.74,77648.7141,4.8,0.92349,5e-05,4.71198]
[1744215763607,80.74,77647.5654,4.8,0.92343,5e-05,4.71485]
[1744215765420,80.74,77648.093,4.8,0.92345,5e-05,4.71355]
[1744215766150,80.74,77648.093,4.8,0.92345,5e-05,4.71362]
[1744215766341,80.74,77648.093,4.8,0.92345,5e-05,4.71362]
[1744215767092,80.74,77648.093,4.8,0.92345,5e-05,4.71362]
[1744215768165,80.74,77658.634,4.8,0.92402,5e-05,4.68753]
[1744215769312,80.74,77658.634,4.8,0.92402,5e-05,4.68759]
[1744215770178,80.74,77658.634,4.8,0.92402,5e-05,4.68769]
[1744215770641,80.74,77658.634,4.8,0.92402,5e-05,4.68769]
[1744215771185,80.74,77658.634,4.8,0.92402,5e-05,4.68785]
[1744215771504,80.74,77658.634,4.8,0.92402,5e-05,4.68785]
[1744215772225,80.74,77658.634,4.8,0.92402,5e-05,4.68786]
[1744215774206,80.74,77649.6958,4.8,0.92353,5e-05,4.71005]
[1744215774348,80.74,77649.6958,4.8,0.92353,5e-05,4.71005]
[1744215775774,80.74,77649.6958,4.8,0.92353,5e-05,4.71006]
[1744215776642,80.74,77651.5044,4.8,0.92363,5e-05,4.70559]
[1744215777420,80.74,77652.6802,4.8,0.92369,5e-05,4.7027]
[1744215778220,80.74,77659.5802,4.8,0.92406,5e-05,4.68566]
[1744215779872,80.74,77660.8726,4.8,0.92413,5e-05,4.68251]
[1744215781223,80.74,77646.3651,4.8,0.92335,5e-05,4.71853]
[1744215781820,80.74,77646.3651,4.8,0.92335,5e-05,4.71853]
[1744215782224,80.74,77641.6444,4.8,0.92309,5e-05,4.73025]
[1744215782594,80.74,77641.6444,4.8,0.92309,5e-05,4.73025]
[1744215783225,80.74,77650.389,4.8,0.92356,5e-05,4.70854]
[1744215783342,80.74,77650.389,4.8,0.92356,5e-05,4.70854]
[1744215784226,80.74,77657.0935,4.8,0.92393,5e-05,4.69196]
[1744215785352,80.74,77657.2913,4.8,0.92394,5e-05,4.69152]
[1744215786228,80.74,77653.2547,4.8,0.92372,5e-05,4.70155]
[1744215787229,80.74,77642.0547,4.8,0.92311,5e-05,4.72935]
[1744215787464,80.74,77642.0547,4.8,0.92311,5e-05,4.72935]
[1744215788343,80.74,77642.0547,4.8,0.92311,5e-05,4.72935]
[1744215790234,80.74,77647.46,4.8,0.9234,5e-05,4.71588]
[1744215791235,80.74,77649.8541,4.8,0.92353,5e-05,4.70995]
[1744215791735,80.74,77649.8541,4.8,0.92353,5e-05,4.70995]
[1744215792236,80.74,77646.5155,4.8,0.92335,5e-05,4.71824]
[1744215793175,80.74,77646.5155,4.8,0.92335,5e-05,4.71824]
[1744215794049,80.74,77646.5155,4.8,0.92335,5e-05,4.71821]
[1744215794950,80.74,77646.5155,4.8,0.92335,5e-05,4.71817]
[1744215795239,80.74,77631.0203,4.8,0.92251,5e-05,4.75669]
[1744215796240,80.74,77627.2096,4.8,0.9223,5e-05,4.76613]
[1744215796971,80.74,77627.2096,4.8,0.9223,5e-05,4.76613]
[1744215798360,80.74,77627.7807,4.8,0.92234,5e-05,4.76457]
[1744215799232,80.74,77627.7807,4.8,0.92234,5e-05,4.76457]
[1744215800007,80.74,77627.7807,4.8,0.92234,5e-05,4.76457]
[1744215800244,80.74,77610.1264,4.8,0.92136,6e-05,4.80902]
[1744215801245,80.74,77600.4664,4.8,0.92082,6e-05,4.83334]
[1744215801594,80.74,77600.4664,4.8,0.92082,6e-05,4.83334]
[1744215804070,80.74,77599.1541,4.8,0.92074,6e-05,4.83679]
[1744215804811,80.74,77599.1541,4.8,0.92074,6e-05,4.83674]
[1744215806251,80.74,77597.0058,4.8,0.92062,6e-05,4.84216]
[1744215807254,80.74,77591.7827,4.8,0.92033,6e-05,4.85521]
[1744215808255,80.74,77585.3051,4.8,0.91997,6e-05,4.87144]
[1744215808772,80.74,77585.3051,4.8,0.91997,6e-05,4.87144]
[1744215810075,80.74,77585.4442,4.8,0.91998,6e-05,4.871]
[1744215810257,80.74,77588.9751,4.8,0.92018,6e-05,4.86202]
[1744215810830,80.74,77588.9751,4.8,0.92018,6e-05,4.86202]
[1744215811639,80.74,77588.9751,4.8,0.92018,6e-05,4.86202]
[1744215812260,80.74,77584.1143,4.8,0.92002,6e-05,4.8666]
[1744215812873,80.74,77584.1143,4.8,0.92002,6e-05,4.8666]
[1744215813260,80.74,77558.7673,4.8,0.91859,6e-05,4.93049]
[1744215815426,80.74,77559.857,4.8,0.91866,6e-05,4.9274]
[1744215816193,80.74,77559.857,4.8,0.91866,6e-05,4.9274]
[1744215816263,80.73,77562.107,4.8,0.91879,6e-05,4.92154]
[1744215817939,80.73,77563.5698,4.8,0.91888,6e-05,4.91769]
[1744215819579,80.73,77567.1689,4.8,0.91909,6e-05,4.9083]
[1744215820449,80.73,77565.4422,4.8,0.91899,6e-05,4.91254]
[1744215821269,80.73,77562.4571,4.8,0.91882,6e-05,4.91997]
[1744215822115,80.73,77562.4571,4.8,0.91882,6e-05,4.91997]
[1744215823271,80.72,77556.514,4.8,0.91849,6e-05,4.93468]
[1744215824897,80.72,77556.5752,4.8,0.9185,6e-05,4.93432]
[1744215825273,80.72,77560.6552,4.8,0.91874,6e-05,4.92378]
[1744215825791,80.72,77560.6552,4.8,0.91874,6e-05,4.92378]
[1744215827679,80.72,77559.0679,4.8,0.91866,6e-05,4.92743]
[1744215828276,80.72,77556.4285,4.8,0.91851,6e-05,4.93393]
[1744215829267,80.72,77556.4285,4.8,0.91851,6e-05,4.93393]
[1744215830153,80.71,77557.2285,4.8,0.91856,6e-05,4.9317]
[1744215831279,80.71,77553.2121,4.8,0.91834,6e-05,4.94153]
[1744215831339,80.71,77553.2121,4.8,0.91834,6e-05,4.94153]
[1744215832826,80.71,77554.3273,4.8,0.91841,6e-05,4.9385]
[1744215833281,80.71,77557.8391,4.8,0.91861,6e-05,4.92937]
[1744215833696,80.71,77557.8391,4.8,0.91861,6e-05,4.92937]
[1744215835287,80.71,77568.9391,4.8,0.91925,6e-05,4.90097]
[1744215835493,80.71,77568.9391,4.8,0.91925,6e-05,4.90097]
[1744215836650,80.7,77569.3607,4.8,0.91928,6e-05,4.89954]
[1744215838112,80.7,77569.3607,4.8,0.91928,6e-05,4.89954]
[1744215838291,80.7,77603.4285,4.8,0.9212,6e-05,4.8132]
[1744215838965,80.7,77603.4285,4.8,0.9212,6e-05,4.8132]
[1744215840293,80.69,77608.4767,4.8,0.92149,6e-05,4.79991]
[1744215840560,80.69,77608.4767,4.8,0.92149,6e-05,4.79991]
[1744215842295,80.69,77597.8045,4.8,0.92091,6e-05,4.82641]
[1744215842856,80.69,77597.8045,4.8,0.92091,6e-05,4.82641]
[1744215843166,80.69,77597.8045,4.8,0.92091,6e-05,4.82641]
[1744215843296,80.69,77588.7969,4.8,0.92041,6e-05,4.8489]
[1744215843617,80.69,77588.7969,4.8,0.92041,6e-05,4.8489]
[1744215844404,80.69,77588.6672,4.8,0.9204,6e-05,4.84903]
[1744215845708,80.69,77589.8669,4.8,0.92048,6e-05,4.84582]
[1744215846299,80.69,77587.5681,4.8,0.92035,6e-05,4.85141]
[1744215848178,80.68,77587.2196,4.8,0.92034,6e-05,4.85209]
[1744215849009,80.68,77587.2196,4.8,0.92034,6e-05,4.8519]
[1744215849302,80.68,77590.5835,4.8,0.92053,6e-05,4.84323]
[1744215850303,80.68,77592.8595,4.8,0.92066,6e-05,4.83731]
[1744215850772,80.68,77592.8595,4.8,0.92066,6e-05,4.83731]
[1744215852062,80.68,77592.1362,4.8,0.92063,6e-05,4.83896]
[1744215852829,80.68,77593.1189,4.8,0.92069,6e-05,4.8363]
[1744215853306,80.67,77600.7201,4.8,0.92111,6e-05,4.81703]
[1744215853607,80.67,77600.7201,4.8,0.92111,6e-05,4.81703]
[1744215854859,80.67,77599.134,4.8,0.92103,6e-05,4.82087]
[1744215855854,80.67,77599.134,4.8,0.92103,6e-05,4.82087]
[1744215856309,80.67,77591.5958,4.8,0.92062,6e-05,4.8395]
[1744215856672,80.67,77591.5958,4.8,0.92062,6e-05,4.8395]
[1744215857981,80.67,77593.1103,4.8,0.9207,6e-05,4.83551]
[1744215858311,80.67,77596.7879,4.8,0.92091,6e-05,4.8261]
[1744215860511,80.66,77596.2084,4.8,0.92089,6e-05,4.82723]
[1744215861273,80.66,77596.2084,4.8,0.92089,6e-05,4.82723]
[1744215863164,80.66,77596.4708,4.8,0.92091,6e-05,4.82625]
[1744215865180,80.66,77596.6653,4.8,0.92093,6e-05,4.82545]
[1744215865969,80.66,77596.6653,4.8,0.92093,6e-05,4.82528]
[1744215866774,80.66,77596.6653,4.8,0.92093,6e-05,4.82528]
[1744215867152,80.66,77596.6653,4.8,0.92093,6e-05,4.82528]
[1744215868321,80.65,77598.9943,4.8,0.92107,6e-05,4.81896]
[1744215869322,80.65,77593.6361,4.8,0.92077,6e-05,4.83228]
[1744215870323,80.65,77591.2446,4.8,0.92064,6e-05,4.83813]
[1744215872325,80.65,77598.6981,4.8,0.92118,6e-05,4.81148]
[1744215872568,80.65,77598.6981,4.8,0.92118,6e-05,4.81148]
[1744215873326,80.65,77594.4005,4.8,0.92094,6e-05,4.82213]
[1744215873348,80.65,77594.4005,4.8,0.92094,6e-05,4.82213]
[1744215874858,80.65,77592.569,4.8,0.92084,6e-05,4.82658]
[1744215876331,80.64,77578.6978,4.8,0.92007,6e-05,4.86117]
[1744215876376,80.64,77578.6978,4.8,0.92007,6e-05,4.86117]
[1744215876664,80.64,77578.6978,4.8,0.92007,6e-05,4.86117]
[1744215877132,80.64,77578.6978,4.8,0.92007,6e-05,4.86117]
[1744215877332,80.64,77573.993,4.8,0.91981,6e-05,4.87284]
[1744215877904,80.64,77573.993,4.8,0.91981,6e-05,4.87284]
[1744215878333,80.64,77579.4797,4.8,0.92012,6e-05,4.85876]
[1744215879029,80.64,77579.4797,4.8,0.92012,6e-05,4.85876]
[1744215879334,80.64,77583.986,4.8,0.92038,6e-05,4.84719]
[1744215881171,80.63,77583.6632,4.8,0.92037,6e-05,4.84781]
[1744215882073,80.63,77583.6632,4.8,0.92037,6e-05,4.84762]
[1744215882807,80.63,77585.2064,4.8,0.92046,6e-05,4.84354]
[1744215883338,80.63,77582.6322,4.8,0.92032,6e-05,4.84984]
[1744215883547,80.63,77582.6322,4.8,0.92032,6e-05,4.84984]
[1744215884197,80.63,77582.6322,4.8,0.92032,6e-05,4.84984]
[1744215884339,80.63,77579.0843,4.8,0.92013,6e-05,4.85859]
[1744215886341,80.62,77575.8103,4.8,0.91995,6e-05,4.86645]
[1744215886703,80.62,77575.8103,4.8,0.91995,6e-05,4.86645]
[1744215887416,80.62,77575.2188,4.8,0.91992,6e-05,4.86772]
[1744215889337,80.62,77575.0752,4.8,0.91992,6e-05,4.86786]
[1744215891569,80.61,77575.5885,4.8,0.91996,6e-05,4.86589]
[1744215892481,80.61,77575.5927,4.8,0.91997,6e-05,4.86566]
[1744215894350,80.61,77554.7089,4.8,0.9188,6e-05,4.91806]
[1744215894548,80.61,77554.7089,4.8,0.9188,6e-05,4.91806]
[1744215896887,80.6,77553.4448,4.8,0.91874,6e-05,4.92075]
[1744215897776,80.6,77552.5618,4.8,0.91869,6e-05,4.92273]
[1744215899692,80.6,77553.6958,4.8,0.91877,6e-05,4.91935]
[1744215901357,80.59,77543.3523,4.8,0.91819,6e-05,4.94522]
[1744215902012,80.59,77543.3523,4.8,0.91819,6e-05,4.94522]
[1744215902792,80.59,77543.3523,4.8,0.91819,6e-05,4.94522]
[1744215904360,80.59,77515.494,4.8,0.91659,6e-05,5.01588]
[1744215904751,80.59,77515.494,4.8,0.91659,6e-05,5.01588]
[1744215905361,80.58,77512.3364,4.8,0.91641,6e-05,5.02359]
[1744215907624,80.58,77511.9782,4.8,0.9164,6e-05,5.02412]
[1744215908364,80.57,77515.917,4.8,0.91665,6e-05,5.01319]
[1744215908414,80.57,77515.917,4.8,0.91665,6e-05,5.01319]
[1744215909365,80.57,77520.2763,4.8,0.91691,6e-05,5.00162]
[1744215909902,80.57,77520.2763,4.8,0.91691,6e-05,5.00162]
[1744215911939,80.56,77522.7609,4.8,0.91707,6e-05,4.9945]
[1744215912371,80.56,77526.4034,4.8,0.91729,6e-05,4.98482]
[1744215912736,80.56,77526.4034,4.8,0.91729,6e-05,4.98482]
[1744215913377,80.56,77532.1051,4.8,0.91763,6e-05,4.96991]
[1744215913467,80.56,77532.1051,4.8,0.91763,6e-05,4.96991]
[1744215914001,80.56,77532.1051,4.8,0.91763,6e-05,4.96991]
[1744215914377,80.56,77535.6869,4.8,0.91784,6e-05,4.96048]
[1744215915378,80.55,77533.4814,4.8,0.91772,6e-05,4.96579]
[1744215916034,80.55,77533.4814,4.8,0.91772,6e-05,4.96579]
[1744215916379,80.55,77536.9715,4.8,0.91793,6e-05,4.95652]
[1744215916611,80.55,77536.9715,4.8,0.91793,6e-05,4.95652]
[1744215916868,80.55,77536.9715,4.8,0.91793,6e-05,4.95652]
[1744215917380,80.55,77544.831,4.8,0.91839,6e-05,4.93614]
[1744215917688,80.55,77544.831,4.8,0.91839,6e-05,4.93614]
[1744215918381,80.54,77548.7206,4.8,0.91862,6e-05,4.92593]
[1744215918515,80.54,77548.7206,4.8,0.91862,6e-05,4.92593]
[1744215920863,80.54,77548.5446,4.8,0.91862,6e-05,4.9258]
[1744215921742,80.54,77547.4142,4.8,0.91856,6e-05,4.92841]
[1744215923161,80.53,77547.4142,4.8,0.91857,6e-05,4.92813]
[1744215923386,80.53,77538.743,4.8,0.91808,6e-05,4.94994]
[1744215924440,80.53,77538.743,4.8,0.91808,6e-05,4.94963]
[1744215925316,80.53,77538.743,4.8,0.91808,6e-05,4.94963]
[1744215927697,80.52,77537.4825,4.8,0.91802,6e-05,4.95224]
[1744215929306,80.52,77537.3491,4.8,0.91803,6e-05,4.95207]
[1744215929715,80.52,77537.3491,4.8,0.91803,6e-05,4.95207]
[1744215930313,80.52,77537.3491,4.8,0.91803,6e-05,4.95173]
[1744215930517,80.52,77537.3491,4.8,0.91803,6e-05,4.95173]
[1744215931276,80.52,77537.3491,4.8,0.91803,6e-05,4.95173]
[1744215931320,80.51,77537.3491,4.8,0.91815,6e-05,4.94372]
[1744215932327,80.51,77497.0229,4.8,0.91582,6e-05,5.04683]
[1744215933335,80.51,77503.096,4.8,0.91618,6e-05,5.03089]
[1744215933838,80.51,77503.096,4.8,0.91618,6e-05,5.03089]
[1744215934342,80.51,77503.096,4.8,0.91619,6e-05,5.03054]
[1744215934615,80.51,77503.096,4.8,0.91619,6e-05,5.03054]
[1744215936356,80.5,77528.8371,4.8,0.9177,6e-05,4.9638]
[1744215936888,80.5,77528.8371,4.8,0.9177,6e-05,4.9638]
[1744215937814,80.5,77528.8371,4.8,0.91771,6e-05,4.96343]
[1744215938370,80.49,77528.8371,4.8,0.91771,6e-05,4.96311]
[1744215939324,80.49,77528.8371,4.8,0.91771,6e-05,4.96311]
[1744215939377,80.49,77528.8371,4.8,0.91772,6e-05,4.96286]
[1744215940384,80.49,77551.9222,4.8,0.91905,6e-05,4.90374]
[1744215941391,80.49,77540.5671,4.8,0.91841,6e-05,4.93237]
[1744215942015,80.49,77540.5671,4.8,0.91841,6e-05,4.93237]
[1744215942764,80.48,77540.5671,4.8,0.91841,6e-05,4.93203]
[1744215943596,80.48,77540.5671,4.8,0.91842,6e-05,4.93169]
[1744215945119,80.48,77540.5671,4.8,0.91843,6e-05,4.93136]
[1744215946411,80.47,77517.4967,4.8,0.91711,6e-05,4.98971]
[1744215946884,80.47,77517.4967,4.8,0.91711,6e-05,4.98971]
[1744215947704,80.47,77517.4967,4.8,0.91712,6e-05,4.98936]
[1744215949835,80.46,77518.0532,4.8,0.91717,6e-05,4.98716]
[1744215951704,80.46,77518.5132,4.8,0.91721,6e-05,4.98522]
[1744215952614,80.45,77518.5132,4.8,0.91722,6e-05,4.98482]
[1744215954419,80.45,77523.8857,4.8,0.91755,6e-05,4.97029]
[1744215954477,80.45,77523.8857,4.8,0.91755,6e-05,4.97029]
[1744215956678,80.44,77525.358,4.8,0.91765,6e-05,4.96579]
[1744215957444,80.44,77525.358,4.8,0.91765,6e-05,4.96579]
[1744215958423,80.43,77532.5878,4.8,0.91808,6e-05,4.9466]
[1744215959424,80.43,77538.3942,4.8,0.91842,6e-05,4.93145]
[1744215959636,80.43,77538.3942,4.8,0.91842,6e-05,4.93145]
[1744215961426,80.43,77546.3066,4.8,0.91889,6e-05,4.91072]
[1744215961880,80.43,77546.3066,4.8,0.91889,6e-05,4.91072]
[1744215962637,80.42,77546.3066,4.8,0.91889,6e-05,4.91044]
[1744215964560,80.42,77543.5104,4.8,0.91875,6e-05,4.91673]
[1744215965631,80.42,77543.5104,4.8,0.91875,6e-05,4.91673]
[1744215968358,80.41,77541.7004,4.8,0.91866,6e-05,4.92076]
[1744215972615,80.4,77546.8131,4.8,0.91899,6e-05,4.90603]
[1744215973653,80.4,77546.8131,4.8,0.91899,6e-05,4.90603]
[1744215975323,80.4,77546.8131,4.8,0.919,6e-05,4.90577]
[1744215976643,80.39,77556.6921,4.8,0.91958,6e-05,4.87992]
[1744215978196,80.39,77556.6921,4.8,0.91958,6e-05,4.87992]
[1744215978657,80.38,77547.6521,4.8,0.91907,6e-05,4.90238]
[1744215979729,80.38,77547.6521,4.8,0.91907,6e-05,4.90238]
[1744215980445,80.38,77540.304,4.8,0.91866,6e-05,4.92084]
[1744215982441,80.38,77540.304,4.8,0.91866,6e-05,4.92056]
[1744215982448,80.38,77555.6586,4.8,0.91955,6e-05,4.88123]
[1744215983692,80.37,77563.8885,4.8,0.92002,6e-05,4.85995]
[1744215985260,80.37,77563.8885,4.8,0.92002,6e-05,4.85995]
[1744215986713,80.37,77567.5466,4.8,0.92024,6e-05,4.85011]
[1744215987866,80.37,77567.5466,4.8,0.92024,6e-05,4.85011]
[1744215989239,80.37,77567.5466,4.8,0.92024,6e-05,4.84989]
[1744215990741,80.36,77546.3214,4.8,0.91906,6e-05,4.90309]
[1744215991748,80.36,77544.1292,4.8,0.91905,6e-05,4.90079]
[1744215993214,80.36,77544.1292,4.8,0.91905,6e-05,4.90079]
[1744215994550,80.35,77542.3283,4.8,0.91895,6e-05,4.90485]
[1744215995776,80.35,77547.3273,4.8,0.91925,6e-05,4.89166]
[1744215999205,80.35,77547.199,4.8,0.91925,6e-05,4.89153]
[1744216001825,80.34,77547.7428,4.8,0.9193,6e-05,4.88948]
[1744216003833,80.34,77551.0479,4.8,0.9195,6e-05,4.8805]
[1744216004765,80.34,77551.0479,4.8,0.9195,6e-05,4.8805]
[1744216006196,80.33,77551.0479,4.8,0.9195,6e-05,4.88029]
[1744216007176,80.33,77551.0479,4.8,0.91951,6e-05,4.87987]
[1744216008143,80.33,77551.0479,4.8,0.91951,6e-05,4.87987]
[1744216008873,80.33,77563.8914,4.8,0.92026,6e-05,4.84656]
[1744216009893,80.33,77563.8914,4.8,0.92026,6e-05,4.84656]
[1744216010887,80.32,77563.8914,4.8,0.92027,6e-05,4.84597]
[1744216011894,80.32,77584.2001,4.8,0.92141,6e-05,4.7944]
[1744216012901,80.32,77598.7303,4.8,0.92223,6e-05,4.75763]
[1744216013908,80.31,77603.5964,4.8,0.9225,6e-05,4.74521]
[1744216015785,80.31,77602.6321,4.8,0.92245,6e-05,4.74741]
[1744216016929,80.31,77592.9882,4.8,0.92193,6e-05,4.77115]
[1744216017549,80.31,77592.9882,4.8,0.92193,6e-05,4.77115]
[1744216019320,80.31,77592.9882,4.8,0.92193,6e-05,4.77088]
[1744216019950,80.3,77590.1826,4.8,0.92179,6e-05,4.77745]
[1744216021526,80.3,77592.2754,4.8,0.92191,6e-05,4.77194]
[1744216022557,80.3,77592.2754,4.8,0.92192,6e-05,4.7717]
[1744216023980,80.29,77600.1795,4.8,0.92236,6e-05,4.75144]
[1744216024986,80.29,77607.5994,4.8,0.92278,6e-05,4.73262]
[1744216026177,80.29,77607.5994,4.8,0.92278,6e-05,4.73262]
[1744216027298,80.29,77607.5994,4.8,0.92278,6e-05,4.7324]
[1744216027390,80.29,77607.5994,4.8,0.92278,6e-05,4.73238]
[1744216027713,80.29,77607.5994,4.8,0.92278,6e-05,4.73238]
[1744216029014,80.29,77600.0903,4.8,0.92238,6e-05,4.7508]
[1744216031324,80.29,77600.7067,4.8,0.92241,6e-05,4.74904]
[1744216032035,80.28,77603.2555,4.8,0.92256,6e-05,4.74227]
[1744216032683,80.28,77603.2555,4.8,0.92256,6e-05,4.74227]
[1744216034049,80.28,77606.1889,4.8,0.92273,6e-05,4.73454]
[1744216035003,80.28,77606.1889,4.8,0.92273,6e-05,4.73454]
[1744216036062,80.28,77606.1889,4.8,0.92274,6e-05,4.73435]
[1744216039084,80.27,77609.4945,4.8,0.92294,6e-05,4.72535]
[1744216043778,80.27,77609.3302,4.8,0.92293,6e-05,4.72543]
[1744216045106,80.27,77609.3302,4.8,0.92294,6e-05,4.72526]
[1744216047140,80.26,77614.357,4.8,0.92322,5e-05,4.71235]
[1744216048802,80.26,77614.0205,4.8,0.9232,5e-05,4.71315]
[1744216050204,80.26,77614.0205,4.8,0.92321,5e-05,4.713]
[1744216050524,80.26,77624.7221,4.8,0.92379,5e-05,4.68616]
[1744216051169,80.26,77624.7221,4.8,0.9239,5e-05,4.67847]
[1744216052176,80.26,77640.2221,4.8,0.92475,5e-05,4.63985]
[1744216053183,80.26,77648.5268,4.8,0.9252,5e-05,4.61913]
[1744216053831,80.26,77648.5268,4.8,0.9252,5e-05,4.61913]
[1744216055305,80.26,77648.5268,4.8,0.9252,5e-05,4.619]
[1744216057211,80.25,77642.6769,4.8,0.92489,5e-05,4.6331]
[1744216060034,80.25,77643.7057,4.8,0.92496,5e-05,4.63031]
[1744216061423,80.25,77643.7057,4.8,0.92496,5e-05,4.63019]
[1744216063255,80.25,77631.211,4.8,0.92429,5e-05,4.66082]
[1744216065399,80.25,77631.3823,4.8,0.9243,5e-05,4.66024]
[1744216067286,80.24,77630.689,4.8,0.92427,5e-05,4.66177]
[1744216068148,80.24,77630.689,4.8,0.92427,5e-05,4.66177]
[1744216070304,80.24,77634.0848,4.8,0.92446,5e-05,4.65312]
[1744216071311,80.24,77645.2972,4.8,0.92507,5e-05,4.62518]
[1744216072318,80.24,77652.6672,4.8,0.92546,5e-05,4.60685]
[1744216073325,80.24,77657.2296,4.8,0.92571,5e-05,4.59551]
[1744216074332,80.24,77660.0971,4.8,0.92587,5e-05,4.58837]
[1744216077451,80.24,77659.4576,4.8,0.92583,5e-05,4.58982]
[1744216077513,80.24,77659.4576,4.8,0.92584,5e-05,4.58976]
[1744216078360,80.24,77661.3921,4.8,0.92594,5e-05,4.58489]
[1744216079367,80.24,77651.802,4.8,0.92543,5e-05,4.60848]
[1744216080374,80.23,77648.3008,4.8,0.92525,5e-05,4.61692]
[1744216083397,80.23,77645.4437,4.8,0.92511,5e-05,4.62333]
[1744216085414,80.23,77649.5036,4.8,0.92533,5e-05,4.61284]
[1744216089442,80.22,77655.5058,4.8,0.92567,5e-05,4.59721]
[1744216090449,80.22,77658.2554,4.8,0.92582,5e-05,4.59025]
[1744216091456,80.22,77660.9532,4.8,0.92597,5e-05,4.58343]
[1744216096491,80.21,77658.3839,4.8,0.92585,5e-05,4.58892]
[1744216099512,80.2,77651.738,4.8,0.92551,5e-05,4.60474]
[1744216100520,80.2,77644.8697,4.8,0.92514,5e-05,4.62157]
[1744216102533,80.2,77639.3161,4.8,0.92485,5e-05,4.63516]
[1744216103540,80.2,77634.8271,4.8,0.92461,5e-05,4.64618]
[1744216104547,80.2,77625.0282,4.8,0.92408,5e-05,4.67045]
[1744216104634,80.2,77625.0282,4.8,0.92408,5e-05,4.67045]
[1744216105555,80.2,77625.0282,4.8,0.92408,5e-05,4.67033]
[1744216106561,80.2,77627.1846,4.8,0.9242,5e-05,4.66485]
[1744216108583,80.2,77623.5177,4.8,0.924,5e-05,4.67402]
[1744216109589,80.2,77594.5754,4.8,0.92241,6e-05,4.74655]
[1744216110590,80.2,77585.6333,4.8,0.92191,6e-05,4.76913]
[1744216111591,80.2,77582.3941,4.8,0.92183,6e-05,4.76977]
[1744216112592,80.2,77574.976,4.8,0.92142,6e-05,4.78853]
[1744216113593,80.2,77568.2767,4.8,0.92104,6e-05,4.80536]
[1744216114594,80.2,77565.1679,4.8,0.92087,6e-05,4.8131]
[1744216117510,80.19,77564.7994,4.8,0.92086,6e-05,4.81379]
[1744216117597,80.19,77548.2727,4.8,0.91993,6e-05,4.85554]
[1744216118598,80.19,77544.1903,4.8,0.9197,6e-05,4.86572]
[1744216118919,80.19,77544.1903,4.8,0.9197,6e-05,4.86572]
[1744216119599,80.19,77539.9203,4.8,0.91946,6e-05,4.87638]
[1744216120600,80.19,77530.181,4.8,0.91891,6e-05,4.90097]
[1744216122276,80.18,77531.1,4.8,0.91897,6e-05,4.89837]
[1744216124112,80.18,77530.6228,4.8,0.91895,6e-05,4.89909]
[1744216129609,80.17,77530.9738,4.8,0.919,6e-05,4.89668]
[1744216129635,80.17,77530.9738,4.8,0.919,6e-05,4.89668]
[1744216131085,80.17,77531.4955,4.8,0.91904,6e-05,4.8951]
[1744216133613,80.16,77528.3498,4.8,0.91887,6e-05,4.90239]
[1744216136620,80.15,77491.4814,4.8,0.91675,6e-05,4.99654]
[1744216137626,80.15,77474.9855,4.8,0.91579,6e-05,5.03852]
[1744216138627,80.15,77478.8254,4.8,0.91602,6e-05,5.0283]
[1744216139628,80.14,77481.6822,4.8,0.9162,6e-05,5.02065]
[1744216142631,80.14,77494.4413,4.8,0.91696,6e-05,4.98697]
[1744216142820,80.14,77494.4413,4.8,0.91696,6e-05,4.98697]
[1744216142936,80.14,77494.4413,4.8,0.91696,6e-05,4.98697]
[1744216143632,80.14,77503.5618,4.8,0.9175,6e-05,4.96331]
[1744216144532,80.14,77503.5618,4.8,0.9175,6e-05,4.96331]
[1744216146635,80.13,77505.9466,4.8,0.91765,6e-05,4.95667]
[1744216147636,80.13,77509.3089,4.8,0.91785,6e-05,4.94788]
[1744216149638,80.13,77500.4718,4.8,0.91734,6e-05,4.97009]
[1744216149760,80.13,77500.4718,4.8,0.91734,6e-05,4.97009]
[1744216149834,80.13,77500.4718,4.8,0.91734,6e-05,4.97009]
[1744216150639,80.12,77495.71,4.8,0.91707,6e-05,4.98207]
[1744216151241,80.12,77495.71,4.8,0.91707,6e-05,4.98207]
[1744216156062,80.11,77495.3198,4.8,0.91708,6e-05,4.98162]
[1744216157755,80.11,77495.9235,4.8,0.91713,6e-05,4.9795]
[1744216158647,80.1,77493.6032,4.8,0.917,6e-05,4.98518]
[1744216159269,80.1,77493.6032,4.8,0.917,6e-05,4.98518]
[1744216159648,80.1,77495.8527,4.8,0.91714,6e-05,4.9791]
[1744216160988,80.1,77494.867,4.8,0.91709,6e-05,4.98135]
[1744216162651,80.09,77492.3167,4.8,0.91695,6e-05,4.98735]
[1744216163652,80.09,77489.937,4.8,0.91682,6e-05,4.99318]
[1744216164904,80.09,77489.9913,4.8,0.91683,6e-05,4.99274]
[1744216165654,80.09,77492.5005,4.8,0.91698,6e-05,4.98597]
[1744216166029,80.09,77492.5005,4.8,0.91698,6e-05,4.98597]
[1744216167690,80.08,77493.1644,4.8,0.91703,6e-05,4.98368]
[1744216168661,80.08,77495.7243,4.8,0.91719,6e-05,4.9768]
[1744216169240,80.08,77495.7243,4.8,0.91719,6e-05,4.9768]
[1744216174026,80.07,77501.3563,4.8,0.91766,6e-05,4.95334]
[1744216174667,80.07,77503.5491,4.8,0.91779,6e-05,4.94746]
[1744216175791,80.06,77504.5076,4.8,0.91785,6e-05,4.94477]
[1744216177670,80.06,77507.2717,4.8,0.91802,6e-05,4.93721]
[1744216178521,80.06,77507.2717,4.8,0.91802,6e-05,4.93721]
[1744216180020,80.06,77507.9005,4.8,0.91807,6e-05,4.93516]
[1744216181674,80.05,77504.7941,4.8,0.9179,6e-05,4.9427]
[1744216185728,80.04,77505.2639,4.8,0.91794,6e-05,4.94059]
[1744216186911,80.04,77505.3356,4.8,0.91795,6e-05,4.94018]
[1744216189682,80.04,77498.8416,4.8,0.91759,6e-05,4.9562]
[1744216191133,80.03,77497.2988,4.8,0.91751,6e-05,4.95992]
[1744216193688,80.03,77504.7404,4.8,0.91795,6e-05,4.94004]
[1744216194689,80.03,77507.5234,4.8,0.91812,6e-05,4.93268]
[1744216194725,80.03,77507.5234,4.8,0.91812,6e-05,4.93268]
[1744216196245,80.02,77509.2302,4.8,0.91822,6e-05,4.92809]
[1744216196691,80.02,77512.9615,4.8,0.91844,6e-05,4.91832]
[1744216197330,80.02,77512.9615,4.8,0.91844,6e-05,4.91832]
[1744216199694,80.02,77515.5619,4.8,0.91861,6e-05,4.9111]
[1744216202264,80.02,77518.2849,4.8,0.91877,6e-05,4.90395]
[1744216203271,80.01,77518.2849,4.8,0.91877,6e-05,4.90371]
[1744216204278,80.01,77499.3943,4.8,0.91768,6e-05,4.95223]
[1744216205701,80.01,77461.8437,4.8,0.91547,6e-05,5.04924]
[1744216206702,80.01,77464.0401,4.8,0.9156,6e-05,5.04345]
[1744216211713,80.01,77470.4044,4.8,0.91599,6e-05,5.02649]
[1744216212606,80.01,77470.4044,4.8,0.91599,6e-05,5.02649]
[1744216212919,80.01,77470.4044,4.8,0.91599,6e-05,5.02643]
[1744216213344,80.01,77470.4044,4.8,0.91599,6e-05,5.02637]
[1744216214237,80.01,77470.4044,4.8,0.91599,6e-05,5.02637]
[1744216215358,80.01,77470.4044,4.8,0.916,6e-05,5.02618]
[1744216216367,80.01,77458.5134,4.8,0.91529,6e-05,5.05706]
[1744216218381,80.01,77459.7523,4.8,0.91537,6e-05,5.05373]
[1744216219721,80.01,77513.9188,4.8,0.91854,6e-05,4.91384]
[1744216221723,80.0,77535.742,4.8,0.9198,6e-05,4.85779]
[1744216223825,80.0,77536.6573,4.8,0.91986,6e-05,4.85527]
[1744216225142,80.0,77536.9214,4.8,0.91988,6e-05,4.8545]
[1744216226728,80.0,77539.6067,4.8,0.92003,6e-05,4.84749]
[1744216227729,80.0,77536.5631,4.8,0.91986,6e-05,4.85516]
[1744216228241,80.0,77536.5631,4.8,0.91986,6e-05,4.85516]
[1744216228731,80.0,77533.166,4.8,0.91967,6e-05,4.86374]
[1744216229142,80.0,77533.166,4.8,0.91967,6e-05,4.86374]
[1744216229731,80.0,77539.897,4.8,0.92005,6e-05,4.8465]
[1744216230351,80.0,77539.897,4.8,0.92005,6e-05,4.8465]
[1744216230732,80.0,77543.7299,4.8,0.92027,6e-05,4.83667]
[1744216231472,80.0,77543.7299,4.8,0.92038,6e-05,4.82905]
[1744216231896,80.0,77543.7299,4.8,0.92038,6e-05,4.82905]
[1744216232734,80.0,77539.3792,4.8,0.92014,6e-05,4.83997]
[1744216233635,80.0,77539.3792,4.8,0.92014,6e-05,4.83997]
[1744216233735,80.0,77531.243,4.8,0.91968,6e-05,4.86068]
[1744216234736,80.0,77525.8817,4.8,0.91937,6e-05,4.87431]
[1744216235737,79.99,77523.003,4.8,0.91921,6e-05,4.8816]
[1744216236162,79.99,77523.003,4.8,0.91921,6e-05,4.8816]
[1744216237741,79.99,77530.6687,4.8,0.91965,6e-05,4.86184]
[1744216237833,79.99,77530.6687,4.8,0.91965,6e-05,4.86184]
[1744216238742,79.99,77535.2877,4.8,0.91992,6e-05,4.84997]
[1744216240025,79.99,77535.2877,4.8,0.91992,6e-05,4.84997]
[1744216241215,79.99,77535.2877,4.8,0.91992,6e-05,4.84994]
[1744216241746,79.99,77520.3978,4.8,0.91907,6e-05,4.88781]
[1744216244282,79.99,77521.8736,4.8,0.91916,6e-05,4.88385]
[1744216245355,79.99,77519.7661,4.8,0.91904,6e-05,4.88912]
[1744216248977,79.98,77520.7911,4.8,0.9191,6e-05,4.8861]
[1744216249754,79.98,77525.82,4.8,0.9194,6e-05,4.87299]
[1744216250230,79.98,77525.82,4.8,0.9194,6e-05,4.87299]
[1744216251611,79.98,77526.2497,4.8,0.91943,6e-05,4.87178]
[1744216252757,79.98,77532.0697,4.8,0.91976,6e-05,4.85669]
[1744216252808,79.98,77532.0697,4.8,0.91976,6e-05,4.85669]
[1744216254395,79.98,77532.0697,4.8,0.91976,6e-05,4.85669]
[1744216254636,79.98,77532.0697,4.8,0.91977,6e-05,4.85655]
[1744216255644,79.98,77541.8879,4.8,0.92033,6e-05,4.83142]
[1744216256650,79.98,77553.2663,4.8,0.92098,6e-05,4.80243]
[1744216257429,79.98,77553.2663,4.8,0.92098,6e-05,4.80243]
[1744216258764,79.98,77547.8037,4.8,0.92067,6e-05,4.81616]
[1744216259266,79.98,77547.8037,4.8,0.92067,6e-05,4.81616]
[1744216259765,79.97,77550.118,4.8,0.9208,6e-05,4.81017]
[1744216261767,79.97,77555.9451,4.8,0.92114,6e-05,4.79518]
[1744216265771,79.97,77561.5676,4.8,0.92146,6e-05,4.78063]
[1744216268738,79.97,77568.9406,4.8,0.92187,6e-05,4.7619]
[1744216270756,79.97,77572.2386,4.8,0.92206,6e-05,4.75354]
[1744216272766,79.97,77575.9004,4.8,0.92226,6e-05,4.7443]
[1744216273531,79.97,77575.9004,4.8,0.92226,6e-05,4.7443]
[1744216274780,79.97,77586.9389,4.8,0.92288,6e-05,4.71655]
[1744216275783,79.97,77576.3133,4.8,0.92229,6e-05,4.74331]
[1744216276784,79.97,77578.4857,4.8,0.92241,6e-05,4.73783]
[1744216277785,79.97,77586.5833,4.8,0.92286,6e-05,4.71747]
[1744216278786,79.97,77588.7385,4.8,0.92298,6e-05,4.71209]
[1744216280788,79.97,77591.1792,4.8,0.92311,6e-05,4.70605]
[1744216281789,79.97,77584.8545,4.8,0.92276,6e-05,4.72198]
[1744216283791,79.97,77576.5295,4.8,0.92229,6e-05,4.74295]
[1744216284792,79.97,77572.9914,4.8,0.9221,6e-05,4.75185]
[1744216285793,79.97,77566.2194,4.8,0.92172,6e-05,4.76887]
[1744216286794,79.97,77573.4925,4.8,0.92213,6e-05,4.75048]
[1744216287795,79.97,77576.0538,4.8,0.92227,6e-05,4.74401]
[1744216289797,79.97,77582.333,4.8,0.92262,6e-05,4.72819]
[1744216292800,79.97,77594.7296,4.8,0.92341,6e-05,4.68959]
[1744216295803,79.97,77596.9274,4.8,0.92353,6e-05,4.68429]
[1744216297805,79.97,77610.8064,4.8,0.92429,5e-05,4.64958]
[1744216298806,79.97,77623.0143,4.8,0.92495,5e-05,4.61921]
[1744216299807,79.97,77613.51,4.8,0.92443,5e-05,4.64299]
[1744216300808,79.97,77606.7405,4.8,0.92406,5e-05,4.65991]
[1744216301809,79.98,77610.1999,4.8,0.92425,5e-05,4.65133]
[1744216305813,79.98,77603.4094,4.8,0.92388,5e-05,4.66847]
[1744216307815,79.98,77595.9866,4.8,0.92347,6e-05,4.68704]
[1744216308816,79.98,77583.6109,4.8,0.92278,6e-05,4.71821]
[1744216310818,79.98,77587.4335,4.8,0.92299,6e-05,4.70857]
[1744216312820,79.98,77584.5622,4.8,0.92283,6e-05,4.71587]
[1744216313821,79.98,77579.3449,4.8,0.92254,6e-05,4.72902]
[1744216315823,79.98,77581.6174,4.8,0.92267,6e-05,4.72332]
[1744216317825,79.98,77579.4159,4.8,0.92255,6e-05,4.7289]
[1744216318826,79.98,77585.4659,4.8,0.92288,6e-05,4.7137]
[1744216320828,79.98,77588.9528,4.8,0.92308,6e-05,4.70484]
[1744216323831,79.97,77585.6916,4.8,0.92291,6e-05,4.71259]
[1744216324832,79.97,77582.0338,4.8,0.9227,6e-05,4.72182]
[1744216326834,79.97,77572.6986,4.8,0.92218,6e-05,4.74534]
[1744216327575,79.97,77572.6986,4.8,0.92218,6e-05,4.74534]
[1744216327835,79.97,77577.7454,4.8,0.92246,6e-05,4.73262]
[1744216328836,79.97,77581.8858,4.8,0.92269,6e-05,4.72221]
[1744216330838,79.98,77588.0035,4.8,0.92303,6e-05,4.7069]
[1744216332840,79.98,77590.4991,4.8,0.92317,6e-05,4.70074]
[1744216336844,79.98,77595.8379,4.8,0.92346,6e-05,4.68758]
[1744216337845,79.98,77600.2141,4.8,0.9237,5e-05,4.67671]
[1744216338846,79.98,77604.5136,4.8,0.92393,5e-05,4.66606]
[1744216340848,79.98,77599.8825,4.8,0.92368,6e-05,4.67759]
[1744216341849,79.98,77596.5393,4.8,0.92349,6e-05,4.68585]
[1744216344852,79.98,77591.4109,4.8,0.92322,6e-05,4.69834]
[1744216346854,79.97,77600.378,4.8,0.92372,5e-05,4.67557]
[1744216347855,79.97,77610.8129,4.8,0.92429,5e-05,4.64939]
[1744216348856,79.97,77613.8653,4.8,0.92446,5e-05,4.6417]
[1744216349857,79.97,77620.7875,4.8,0.92484,5e-05,4.6244]
[1744216350009,79.97,77620.7875,4.8,0.92484,5e-05,4.6244]
[1744216350858,79.97,77623.9905,4.8,0.92501,5e-05,4.61647]
[1744216351471,79.97,77623.9905,4.8,0.92501,5e-05,4.61647]
[1744216351859,79.97,77618.5621,4.8,0.92482,5e-05,4.62252]
[1744216352860,79.97,77614.309,4.8,0.92459,5e-05,4.63308]
[1744216353861,79.97,77612.0201,4.8,0.92447,5e-05,4.63879]
[1744216354862,79.97,77609.7627,4.8,0.92435,5e-05,4.6444]
[1744216356864,79.97,77604.6998,4.8,0.92407,5e-05,4.65697]
[1744216357865,79.97,77601.4896,4.8,0.9239,5e-05,4.66494]
[1744216358927,79.97,77602.123,4.8,0.92393,5e-05,4.6633]
[1744216359237,79.97,77602.123,4.8,0.92393,5e-05,4.6633]
[1744216359868,79.97,77606.4188,4.8,0.92417,5e-05,4.65229]
[1744216360868,79.97,77615.7502,4.8,0.92469,5e-05,4.62877]
[1744216360883,79.97,77615.7502,4.8,0.92469,5e-05,4.62877]
[1744216361647,79.97,77615.7502,4.8,0.92469,5e-05,4.62877]
[1744216361869,79.96,77624.9556,4.8,0.92519,5e-05,4.60566]
[1744216361933,79.96,77624.9556,4.8,0.92519,5e-05,4.60566]
[1744216362872,79.96,77627.5071,4.8,0.92533,5e-05,4.59913]
[1744216363173,79.96,77627.5071,4.8,0.92533,5e-05,4.59913]
[1744216363486,79.96,77627.5071,4.8,0.92533,5e-05,4.59913]
[1744216365464,79.96,77629.3231,4.8,0.92544,5e-05,4.59428]
[1744216365874,79.96,77627.1012,4.8,0.92532,5e-05,4.59961]
[1744216366235,79.96,77627.1012,4.8,0.92532,5e-05,4.59961]
[1744216367054,79.96,77626.9337,4.8,0.92532,5e-05,4.59985]
[1744216367521,79.96,77626.9337,4.8,0.92532,5e-05,4.59985]
[1744216368877,79.95,77622.2122,4.8,0.92507,5e-05,4.61128]
[1744216369382,79.95,77622.2122,4.8,0.92507,5e-05,4.61128]
[1744216370153,79.95,77622.2122,4.8,0.92507,5e-05,4.61128]
[1744216370879,79.95,77618.6841,4.8,0.92488,5e-05,4.61983]
[1744216370905,79.95,77618.6841,4.8,0.92488,5e-05,4.61983]
[1744216371656,79.95,77618.6841,4.8,0.92488,5e-05,4.61983]
[1744216371880,79.95,77614.07,4.8,0.92463,5e-05,4.63118]
[1744216373998,79.95,77614.1812,4.8,0.92465,5e-05,4.63053]
[1744216374792,79.95,77614.1812,4.8,0.92465,5e-05,4.63053]
[1744216376742,79.94,77615.0603,4.8,0.9247,5e-05,4.62797]
[1744216378640,79.94,77613.4822,4.8,0.92463,5e-05,4.63152]
[1744216378696,79.94,77613.4822,4.8,0.92463,5e-05,4.63152]
[1744216378887,79.94,77616.7431,4.8,0.92481,5e-05,4.62324]
[1744216379373,79.94,77616.7431,4.8,0.92481,5e-05,4.62324]
[1744216380158,79.94,77616.7431,4.8,0.92481,5e-05,4.62324]
[1744216380875,79.94,77616.7431,4.8,0.92481,5e-05,4.62324]
[1744216380889,79.94,77619.7657,4.8,0.92497,5e-05,4.61557]
[1744216382539,79.94,77623.7883,4.8,0.9252,5e-05,4.6053]
[1744216383276,79.94,77623.7883,4.8,0.9252,5e-05,4.6053]
[1744216383976,79.93,77623.7883,4.8,0.9252,5e-05,4.60519]
[1744216384893,79.93,77629.9155,4.8,0.92554,5e-05,4.58977]
[1744216385894,79.93,77632.0229,4.8,0.92565,5e-05,4.58446]
[1744216386993,79.93,77633.1524,4.8,0.92571,5e-05,4.58159]
[1744216388897,79.93,77643.1787,4.8,0.92626,5e-05,4.5565]
[1744216389508,79.93,77643.1787,4.8,0.92626,5e-05,4.5565]
[1744216390385,79.93,77643.1787,4.8,0.92626,5e-05,4.5565]
[1744216390899,79.93,77665.8143,4.8,0.92747,5e-05,4.50055]
[1744216391900,79.93,77670.8794,4.8,0.92774,5e-05,4.4881]
[1744216392542,79.93,77670.8794,4.8,0.92774,5e-05,4.4881]
[1744216394456,79.93,77670.8794,4.8,0.92774,5e-05,4.4881]
[1744216394904,79.93,77693.5623,4.8,0.92892,5e-05,4.43269]
[1744216395316,79.93,77693.5623,4.8,0.92892,5e-05,4.43269]
[1744216395640,79.93,77693.5623,4.8,0.92892,5e-05,4.43283]
[1744216396647,79.93,77710.6176,4.8,0.9298,5e-05,4.39151]
[1744216397378,79.93,77710.6176,4.8,0.9298,5e-05,4.39151]
[1744216397780,79.93,77710.6176,4.8,0.9298,5e-05,4.39165]
[1744216401911,79.93,77715.4668,4.8,0.93005,5e-05,4.37978]
[1744216403697,79.93,77715.4668,4.8,0.93005,5e-05,4.37981]
[1744216404704,79.93,77733.8204,4.8,0.93099,5e-05,4.33556]
[1744216405711,79.93,77746.1553,4.8,0.93161,5e-05,4.30601]
[1744216407725,79.94,77751.0081,4.8,0.93185,5e-05,4.29458]
[1744216410746,79.94,77753.5108,4.8,0.93197,5e-05,4.28892]
[1744216413767,79.94,77753.5108,4.8,0.93207,5e-05,4.28189]
[1744216414774,79.94,77744.4627,4.8,0.93161,5e-05,4.30364]
[1744216415781,79.94,77742.09,4.8,0.93149,5e-05,4.30935]
[1744216420829,79.94,77743.5942,4.8,0.93156,5e-05,4.30578]
[1744216422839,79.94,77743.5942,4.8,0.93157,5e-05,4.30554]
[1744216425033,79.94,77743.5942,4.8,0.93157,5e-05,4.30547]
[1744216424863,79.94,77765.1144,4.8,0.93265,5e-05,4.25394]
[1744216425869,79.94,77765.1144,4.8,0.93265,5e-05,4.25387]
[1744216427883,79.94,77769.6829,4.8,0.93288,5e-05,4.24302]
[1744216428890,79.94,77774.211,4.8,0.93311,5e-05,4.23229]
[1744216433925,79.94,77755.1348,4.8,0.93215,5e-05,4.27794]
[1744216436949,79.94,77752.6302,4.8,0.93202,5e-05,4.284]
[1744216437954,79.94,77754.0362,4.8,0.93209,5e-05,4.28067]
[1744216438955,79.94,77757.4493,4.8,0.93227,5e-05,4.27241]
[1744216439956,79.94,77766.4888,4.8,0.93272,5e-05,4.25089]
[1744216440958,79.94,77770.0109,4.8,0.93289,5e-05,4.24257]
[1744216442960,79.94,77761.2616,4.8,0.93245,5e-05,4.2636]
[1744216445963,79.95,77758.5875,4.8,0.93231,5e-05,4.27029]
[1744216446964,79.95,77754.3422,4.8,0.9321,5e-05,4.28051]
[1744216447965,79.95,77752.0969,4.8,0.93198,5e-05,4.28609]
[1744216448966,79.95,77737.5308,4.8,0.93124,5e-05,4.32119]
[1744216449045,79.95,77737.5308,4.8,0.93124,5e-05,4.3213]
[1744216452670,79.95,77737.5308,4.8,0.93123,5e-05,4.32149]
[1744216453923,79.95,77737.5308,4.8,0.93123,5e-05,4.32159]
[1744216453971,79.95,77721.4484,4.8,0.93041,5e-05,4.36049]
[1744216454819,79.96,77721.4484,4.8,0.93041,5e-05,4.36064]
[1744216455973,79.96,77699.1405,4.8,0.92925,5e-05,4.41482]
[1744216457103,79.96,77694.0783,4.8,0.92899,5e-05,4.42729]
[1744216459776,79.96,77694.0783,4.8,0.92898,5e-05,4.42744]
[1744216460979,79.96,77665.3343,4.8,0.92747,5e-05,4.49786]
[1744216461979,79.96,77656.7665,4.8,0.92702,5e-05,4.51887]
[1744216464154,79.96,77652.8039,4.8,0.92681,5e-05,4.52841]
[1744216465983,79.96,77657.939,4.8,0.92709,5e-05,4.5157]
[1744216466869,79.96,77657.939,4.8,0.92709,5e-05,4.51571]
[1744216467175,79.96,77673.7733,4.8,0.92792,5e-05,4.47687]
[1744216469189,79.96,77695.0319,4.8,0.92903,5e-05,4.42511]
[1744216470196,79.96,77696.3502,4.8,0.9291,5e-05,4.42198]
[1744216473217,79.96,77691.4522,4.8,0.92895,5e-05,4.42671]
[1744216475232,79.97,77685.8757,4.8,0.92863,5e-05,4.44139]
[1744216476239,79.97,77683.9326,4.8,0.92852,5e-05,4.44665]
[1744216478344,79.99,77683.9326,4.8,0.92849,5e-05,4.44824]
[1744216481276,80.01,77698.8428,4.8,0.92922,5e-05,4.41406]
[1744216482283,80.01,77699.8271,4.8,0.92925,5e-05,4.41253]
[1744216484298,80.02,77688.7445,4.8,0.92865,5e-05,4.44056]
[1744216485305,80.03,77686.7932,4.8,0.92854,5e-05,4.44584]
[1744216486312,80.03,77687.9566,4.8,0.92859,5e-05,4.44369]
[1744216487319,80.03,77692.4626,4.8,0.92882,5e-05,4.43277]
[1744216489008,80.04,77698.1977,4.8,0.92912,5e-05,4.4189]
[1744216489461,80.04,77698.1977,4.8,0.92912,5e-05,4.4189]
[1744216489650,80.04,77698.1977,4.8,0.92911,5e-05,4.41904]
[1744216490340,80.04,77710.2485,4.8,0.92973,5e-05,4.38996]
[1744216491348,80.04,77721.9171,4.8,0.93033,5e-05,4.36191]
[1744216493362,80.04,77724.9962,4.8,0.93048,5e-05,4.35487]
[1744216494369,80.04,77727.6092,4.8,0.93061,5e-05,4.34877]
[1744216496016,80.05,77729.3099,4.8,0.93069,5e-05,4.34488]
[1744216496355,80.05,77729.3099,4.8,0.93069,5e-05,4.34488]
[1744216496384,80.06,77729.3099,4.8,0.93065,5e-05,4.34701]
[1744216497391,80.07,77732.246,4.8,0.93079,5e-05,4.34012]
[1744216499018,80.07,77747.634,4.8,0.93157,5e-05,4.30338]
[1744216500022,80.07,77754.9983,4.8,0.93194,5e-05,4.28601]
[1744216500495,80.07,77754.9983,4.8,0.93194,5e-05,4.28601]
[1744216500600,80.07,77754.9983,4.8,0.93194,5e-05,4.28601]
[1744216502023,80.07,77761.599,4.8,0.93226,5e-05,4.27052]
[1744216504026,80.08,77760.0167,4.8,0.93217,5e-05,4.27484]
[1744216504441,80.08,77760.0167,4.8,0.93217,5e-05,4.27507]
[1744216505448,80.08,77748.6215,4.8,0.93159,5e-05,4.30253]
[1744216506455,80.08,77745.4123,4.8,0.93142,5e-05,4.31043]
[1744216507462,80.08,77746.6253,4.8,0.93148,5e-05,4.30774]
[1744216510483,80.09,77742.9136,4.8,0.93128,5e-05,4.31726]
[1744216511493,80.09,77747.114,4.8,0.93149,5e-05,4.30741]
[1744216513505,80.1,77749.8699,4.8,0.93162,5e-05,4.30127]
[1744216514513,80.1,77753.8029,4.8,0.93181,5e-05,4.29186]
[1744216516037,80.1,77770.7647,4.8,0.93265,5e-05,4.25194]
[1744216517038,80.1,77779.1707,4.8,0.93307,5e-05,4.2323]
[1744216521042,80.11,77780.286,4.8,0.9331,5e-05,4.23066]
[1744216522043,80.12,77787.8262,4.8,0.93346,5e-05,4.21351]
[1744216524045,80.12,77784.5147,4.8,0.93328,5e-05,4.22186]
[1744216526047,80.13,77775.746,4.8,0.93284,5e-05,4.24298]
[1744216528052,80.13,77778.8168,4.8,0.93298,5e-05,4.23633]
[1744216529053,80.13,77781.7697,4.8,0.93312,5e-05,4.22966]
[1744216533057,80.15,77781.3278,4.8,0.93318,5e-05,4.22476]
[1744216536062,80.15,77782.405,4.8,0.93322,5e-05,4.22266]
[1744216537063,80.15,77790.1722,4.8,0.9336,5e-05,4.20446]
[1744216538348,80.15,77790.1722,4.8,0.9336,5e-05,4.20446]
[1744216539065,80.17,77797.9115,4.8,0.93394,5e-05,4.18835]
[1744216540066,80.17,77803.2718,4.8,0.93419,5e-05,4.17612]
[1744216541067,80.18,77805.1505,4.8,0.93427,5e-05,4.17215]
[1744216543070,80.19,77803.9508,4.8,0.93418,5e-05,4.17652]
[1744216544542,80.19,77803.2024,4.8,0.93414,5e-05,4.17863]
[1744216545072,80.2,77803.8171,4.8,0.93416,5e-05,4.17754]
[1744216546073,80.2,77811.4412,4.8,0.93452,5e-05,4.16026]
[1744216547074,80.21,77818.0532,4.8,0.93483,5e-05,4.14561]
[1744216549076,80.23,77812.8179,4.8,0.93453,5e-05,4.16006]
[1744216550077,80.24,77810.8492,4.8,0.93441,5e-05,4.16593]
[1744216551078,80.25,77809.2883,4.8,0.93431,5e-05,4.17076]
[1744216552079,80.26,77810.3851,4.8,0.93434,5e-05,4.16936]
[1744216556083,80.32,77816.9283,4.8,0.93451,5e-05,4.16101]
[1744216557084,80.34,77820.2621,4.8,0.93462,5e-05,4.15572]
[1744216558085,80.36,77818.729,4.8,0.9345,5e-05,4.16173]
[1744216559869,80.4,77817.7186,4.8,0.93436,5e-05,4.16858]
[1744216560876,80.4,77814.2948,4.8,0.93419,5e-05,4.17661]
[1744216563396,80.42,77814.2948,4.8,0.93415,5e-05,4.17866]
[1744216563903,80.42,77814.2948,4.8,0.93415,5e-05,4.17881]
[1744216564914,80.42,77798.6967,4.8,0.93338,5e-05,4.21586]
[1744216565921,80.42,77774.7217,4.8,0.93218,5e-05,4.27276]
[1744216567233,80.43,77773.3789,4.8,0.93211,5e-05,4.2761]
[1744216568952,80.43,77781.7578,4.8,0.93252,5e-05,4.25661]
[1744216569959,80.43,77791.527,4.8,0.933,5e-05,4.23373]
[1744216570966,80.43,77799.076,4.8,0.93337,5e-05,4.21626]
[1744216572980,80.44,77796.9525,4.8,0.93325,5e-05,4.22193]
[1744216573987,80.44,77796.0634,4.8,0.9332,5e-05,4.22434]
[1744216574994,80.45,77794.1627,4.8,0.9331,5e-05,4.22914]
[1744216576001,80.45,77791.5643,4.8,0.93296,5e-05,4.23561]
[1744216577008,80.45,77795.9934,4.8,0.93318,5e-05,4.22548]
[1744216578015,80.45,77799.0515,4.8,0.93332,5e-05,4.21862]
[1744216579023,80.46,77802.9705,4.8,0.93351,5e-05,4.20971]
[1744216580030,80.46,77798.6919,4.8,0.93329,5e-05,4.22011]
[1744216581037,80.46,77793.9447,4.8,0.93305,5e-05,4.23145]
[1744216582044,80.46,77796.2055,4.8,0.93316,5e-05,4.22625]
[1744216584058,80.46,77792.5177,4.8,0.93297,5e-05,4.23518]
[1744216585066,80.47,77788.9757,4.8,0.9328,5e-05,4.24366]
[1744216589095,80.47,77785.4236,4.8,0.9326,5e-05,4.25282]
[1744216590104,80.47,77779.4843,4.8,0.9323,5e-05,4.26717]
[1744216592116,80.48,77775.2061,4.8,0.93218,5e-05,4.27044]
[1744216592325,80.48,77775.2061,4.8,0.93218,5e-05,4.27044]
[1744216593123,80.48,77775.2061,4.8,0.93218,5e-05,4.27065]
[1744216594130,80.48,77763.7131,4.8,0.9316,5e-05,4.29819]
[1744216596144,80.49,77764.8228,4.8,0.93165,5e-05,4.29597]
[1744216597151,80.49,77763.4851,4.8,0.93158,5e-05,4.29936]
[1744216598158,80.49,77764.5048,4.8,0.93162,5e-05,4.29714]
[1744216600172,80.49,77762.8891,4.8,0.93154,5e-05,4.30121]
[1744216601830,80.49,77763.2509,4.8,0.93155,5e-05,4.30058]
[1744216602275,80.49,77754.4579,4.8,0.9311,5e-05,4.32178]
[1744216603195,80.5,77754.4579,4.8,0.9311,5e-05,4.32196]
[1744216604202,80.5,77743.3648,4.8,0.93053,5e-05,4.34864]
[1744216605209,80.5,77732.1853,4.8,0.92996,5e-05,4.3756]
[1744216606216,80.5,77726.9912,4.8,0.92969,5e-05,4.38821]
[1744216607223,80.5,77724.2887,4.8,0.92955,5e-05,4.39484]
[1744216608280,80.5,77732.8933,4.8,0.92999,5e-05,4.37424]
[1744216610244,80.5,77739.1221,4.8,0.9303,5e-05,4.35961]
[1744216611251,80.51,77745.0501,4.8,0.9306,5e-05,4.34556]
[1744216613265,80.51,77746.2269,4.8,0.93065,5e-05,4.34311]
[1744216614272,80.51,77748.3163,4.8,0.93075,5e-05,4.33828]
[1744216615279,80.51,77745.8632,4.8,0.93063,5e-05,4.34434]
[1744216617289,80.51,77747.5376,4.8,0.9307,5e-05,4.3406]
[1744216618290,80.52,77749.8145,4.8,0.93082,5e-05,4.3353]
[1744216620292,80.52,77752.8834,4.8,0.93097,5e-05,4.32827]
[1744216621293,80.52,77755.6487,4.8,0.93111,5e-05,4.32164]
[1744216622294,80.52,77760.8419,4.8,0.93137,5e-05,4.30924]
[1744216623295,80.52,77766.6903,4.8,0.93166,5e-05,4.29532]
[1744216624038,80.52,77766.6903,4.8,0.93166,5e-05,4.29532]
[1744216624062,80.52,77766.6903,4.8,0.93166,5e-05,4.29532]
[1744216625372,80.52,77766.6903,4.8,0.93166,5e-05,4.29532]
[1744216625297,80.52,77762.2717,4.8,0.93144,5e-05,4.30604]
[1744216626279,80.52,77762.2717,4.8,0.93144,5e-05,4.30604]
[1744216626299,80.52,77785.8819,4.8,0.93262,5e-05,4.24985]
[1744216627299,80.52,77807.0441,4.8,0.93366,5e-05,4.19991]
[1744216629674,80.52,77807.0441,4.8,0.93367,5e-05,4.1998]
[1744216630385,80.52,77798.1004,4.8,0.93323,5e-05,4.22085]
[1744216632399,80.52,77802.0708,4.8,0.93342,5e-05,4.21145]
[1744216633406,80.52,77808.8175,4.8,0.93375,5e-05,4.19557]
[1744216634413,80.52,77811.7634,4.8,0.9339,5e-05,4.18867]
[1744216635420,80.52,77814.8097,4.8,0.93405,5e-05,4.18154]
[1744216636427,80.52,77818.74,4.8,0.93424,5e-05,4.17235]
[1744216638441,80.53,77816.6768,4.8,0.93412,5e-05,4.17804]
[1744216640317,80.54,77807.0892,4.8,0.93363,5e-05,4.20173]
[1744216642469,80.54,77802.6992,4.8,0.9334,5e-05,4.21284]
[1744216643476,80.54,77800.882,4.8,0.93331,5e-05,4.21711]
[1744216644483,80.54,77790.8255,4.8,0.93281,5e-05,4.24082]
[1744216646323,80.54,77785.1601,4.8,0.93253,5e-05,4.25416]
[1744216648346,80.54,77779.1043,4.8,0.93223,5e-05,4.26849]
[1744216650421,80.54,77779.1043,4.8,0.93223,5e-05,4.26847]
[1744216652350,80.54,77770.5361,4.8,0.9319,5e-05,4.28149]
[1744216653351,80.54,77736.0082,4.8,0.93015,5e-05,4.36421]
[1744216654352,80.54,77724.5324,4.8,0.92956,5e-05,4.39188]
[1744216655353,80.54,77719.8902,4.8,0.92932,5e-05,4.40311]
[1744216656354,80.54,77716.9246,4.8,0.92917,5e-05,4.4103]
[1744216658035,80.54,77716.238,4.8,0.92913,5e-05,4.41203]
[1744216658117,80.55,77716.238,4.8,0.92913,5e-05,4.41208]
[1744216659357,80.55,77709.48,4.8,0.92878,5e-05,4.42847]
[1744216660300,80.55,77709.48,4.8,0.92878,5e-05,4.42847]
[1744216661359,80.55,77700.8694,4.8,0.92833,5e-05,4.44937]
[1744216662360,80.55,77701.7602,4.8,0.92838,5e-05,4.44722]
[1744216663361,80.55,77705.3639,4.8,0.92856,5e-05,4.43851]
[1744216665363,80.55,77704.1703,4.8,0.9285,5e-05,4.44145]
[1744216666365,80.55,77702.942,4.8,0.92844,5e-05,4.44445]
[1744216667365,80.55,77705.4596,4.8,0.92857,5e-05,4.43837]
[1744216669367,80.55,77703.1854,4.8,0.92845,5e-05,4.44374]
[1744216670368,80.54,77701.9359,4.8,0.92839,5e-05,4.4466]
[1744216671369,80.54,77699.4181,4.8,0.92826,5e-05,4.45253]
[1744216673371,80.54,77700.8612,4.8,0.92835,5e-05,4.44867]
[1744216674372,80.54,77703.6261,4.8,0.92849,5e-05,4.44179]
[1744216676374,80.54,77705.2127,4.8,0.92858,5e-05,4.43762]
[1744216677375,80.53,77704.2939,4.8,0.92854,5e-05,4.43969]
[1744216678376,80.53,77707.0769,4.8,0.92869,5e-05,4.43279]
[1744216680378,80.53,77707.9759,4.8,0.92874,5e-05,4.43031]
[1744216681379,80.53,77712.584,4.8,0.92898,5e-05,4.41903]
[1744216682380,80.53,77716.6437,4.8,0.92919,5e-05,4.4091]
[1744216685383,80.53,77713.0402,4.8,0.92901,5e-05,4.41745]
[1744216686384,80.52,77710.6517,4.8,0.92889,5e-05,4.42309]
[1744216687385,80.52,77705.8099,4.8,0.92865,5e-05,4.43466]
[1744216688386,80.52,77700.5367,4.8,0.92837,5e-05,4.44728]
[1744216690388,80.52,77683.9439,4.8,0.92751,5e-05,4.48742]
[1744216691391,80.52,77678.5344,4.8,0.92723,5e-05,4.50055]
[1744216692392,80.52,77672.0814,4.8,0.92689,5e-05,4.51624]
[1744216693393,80.52,77676.4719,4.8,0.92712,5e-05,4.50542]
[1744216694394,80.52,77682.039,4.8,0.92742,5e-05,4.49177]
[1744216695395,80.52,77684.4229,4.8,0.92754,5e-05,4.48591]
[1744216696396,80.51,77692.8943,4.8,0.92799,5e-05,4.46508]
[1744216697397,80.51,77696.7275,4.8,0.9282,5e-05,4.45558]
[1744216699399,80.51,77698.7755,4.8,0.92831,5e-05,4.45023]
[1744216700400,80.51,77704.8677,4.8,0.92863,5e-05,4.4353]
[1744216701401,80.51,77701.4059,4.8,0.92845,5e-05,4.44353]
[1744216702402,80.51,77698.5286,4.8,0.92831,5e-05,4.45033]
[1744216703403,80.5,77697.5386,4.8,0.92826,5e-05,4.45249]
[1744216708408,80.49,77697.1706,4.8,0.92827,5e-05,4.45224]
[1744216709409,80.49,77698.0506,4.8,0.92832,5e-05,4.44988]
[1744216710411,80.49,77700.1759,4.8,0.92843,5e-05,4.4445]
[1744216711411,80.49,77689.8406,4.8,0.928,5e-05,4.4619]
[1744216712412,80.49,77680.4666,4.8,0.92751,5e-05,4.48465]
[1744216713413,80.49,77679.4283,4.8,0.92746,5e-05,4.4871]
[1744216714414,80.48,77681.0366,4.8,0.92755,5e-05,4.48309]
[1744216716416,80.48,77677.2895,4.8,0.92735,5e-05,4.49214]
[1744216717417,80.48,77674.9902,4.8,0.92723,5e-05,4.49769]
[1744216718418,80.48,77679.8507,4.8,0.92749,5e-05,4.48578]
[1744216720420,80.48,77683.3245,4.8,0.92768,5e-05,4.477]
[1744216721421,80.48,77688.5494,4.8,0.92796,5e-05,4.46403]
[1744216723423,80.47,77694.0631,4.8,0.92826,5e-05,4.45015]
[1744216724424,80.47,77700.3446,4.8,0.92859,5e-05,4.43468]
[1744216725425,80.47,77702.4191,4.8,0.9287,5e-05,4.42943]
[1744216726426,80.47,77704.8369,4.8,0.92883,5e-05,4.42337]
[1744216727433,80.47,77708.3305,4.8,0.92902,5e-05,4.41472]
[1744216728434,80.47,77710.334,4.8,0.92912,5e-05,4.40969]
[1744216729435,80.46,77718.8015,4.8,0.92956,5e-05,4.38909]
[1744216731097,80.46,77722.6091,4.8,0.92976,5e-05,4.37968]
[1744216732104,80.46,77721.3361,4.8,0.9297,5e-05,4.38263]
[1744216733111,80.46,77720.4949,4.8,0.92966,5e-05,4.38453]
[1744216735126,80.46,77722.3326,4.8,0.92976,5e-05,4.37988]
[1744216737139,80.46,77724.0952,4.8,0.92986,5e-05,4.37542]
[1744216737842,80.46,77724.0952,4.8,0.92986,5e-05,4.37542]
[1744216738444,80.46,77723.6482,4.8,0.92984,5e-05,4.37634]
[1744216739160,80.45,77723.6482,4.8,0.92984,5e-05,4.37609]
[1744216740446,80.45,77744.4952,4.8,0.93091,5e-05,4.32582]
[1744216741447,80.45,77741.3715,4.8,0.93076,5e-05,4.33307]
[1744216742411,80.45,77741.3715,4.8,0.93076,5e-05,4.33307]
[1744216743188,80.45,77741.3715,4.8,0.93076,5e-05,4.33274]
[1744216744195,80.45,77765.0598,4.8,0.93196,5e-05,4.27608]
[1744216745202,80.44,77772.7904,4.8,0.93235,5e-05,4.2576]
[1744216747216,80.44,77773.4478,4.8,0.93239,5e-05,4.25587]
[1744216748223,80.44,77783.1643,4.8,0.93287,5e-05,4.23278]
[1744216750237,80.44,77784.1347,4.8,0.93293,5e-05,4.22995]
[1744216751244,80.44,77781.7369,4.8,0.93282,5e-05,4.23534]
[1744216752252,80.43,77778.0903,4.8,0.93264,5e-05,4.2437]
[1744216754265,80.43,77781.0131,4.8,0.9328,5e-05,4.23624]
[1744216755272,80.43,77783.464,4.8,0.93292,5e-05,4.23036]
[1744216756279,80.43,77778.7348,4.8,0.93269,5e-05,4.24147]
[1744216757286,80.42,77776.3545,4.8,0.93258,5e-05,4.24683]
[1744216759300,80.42,77780.4424,4.8,0.93279,5e-05,4.2366]
[1744216760307,80.42,77781.3902,4.8,0.93284,5e-05,4.23409]
[1744216762322,80.41,77780.104,4.8,0.93279,5e-05,4.23659]
[1744216766350,80.4,77782.3633,4.8,0.93292,5e-05,4.23021]
[1744216767358,80.4,77790.7708,4.8,0.93334,5e-05,4.21014]
[1744216768365,80.4,77796.7407,4.8,0.93364,5e-05,4.19586]
[1744216769372,80.4,77797.8029,4.8,0.9337,5e-05,4.19316]
[1744216770380,80.4,77796.9428,4.8,0.93366,5e-05,4.19497]
[1744216771387,80.4,77795.5329,4.8,0.93369,5e-05,4.19098]
[1744216773410,80.39,77795.5329,4.8,0.9337,5e-05,4.1906]
[1744216773481,80.39,77812.3988,4.8,0.93453,5e-05,4.15085]
[1744216775421,80.39,77816.5964,4.8,0.93474,5e-05,4.14079]
[1744216776428,80.38,77818.3993,4.8,0.93485,5e-05,4.13547]
[1744216778442,80.38,77816.4787,4.8,0.93476,5e-05,4.13971]
[1744216779487,80.38,77814.3297,4.8,0.93466,5e-05,4.14462]
[1744216782470,80.38,77810.945,4.8,0.93449,5e-05,4.15268]
[1744216784484,80.38,77813.3765,4.8,0.93461,5e-05,4.14699]
[1744216785491,80.38,77812.236,4.8,0.93456,5e-05,4.14953]
[1744216786494,80.38,77816.3571,4.8,0.93476,5e-05,4.13977]
[1744216787495,80.38,77819.2715,4.8,0.9349,5e-05,4.13285]
[1744216789497,80.37,77822.0926,4.8,0.93504,5e-05,4.12606]
[1744216790498,80.37,77825.9142,4.8,0.93525,5e-05,4.11632]
[1744216791499,80.36,77827.5442,4.8,0.93534,5e-05,4.11178]
[1744216795503,80.34,77828.4886,4.8,0.93543,5e-05,4.10739]
[1744216796504,80.34,77831.2016,4.8,0.93556,5e-05,4.10101]
[1744216797505,80.34,77833.7639,4.8,0.93569,5e-05,4.095]
[1744216798507,80.34,77837.472,4.8,0.93586,5e-05,4.08635]
[1744216798560,80.34,77837.472,4.8,0.93586,5e-05,4.08635]
[1744216799507,80.34,77843.7855,4.8,0.93617,5e-05,4.07169]
[1744216800508,80.34,77848.1514,4.8,0.93638,5e-05,4.06158]
[1744216801509,80.34,77849.6494,4.8,0.93645,5e-05,4.05813]
[1744216802510,80.34,77846.649,4.8,0.9363,5e-05,4.06507]
[1744216803511,80.34,77847.4344,4.8,0.93634,5e-05,4.06326]
[1744216804512,80.34,77848.5264,4.8,0.93639,5e-05,4.06074]
[1744216805513,80.34,77849.3501,4.8,0.93643,5e-05,4.05884]
[1744216807515,80.34,77845.9685,4.8,0.93627,5e-05,4.06674]
[1744216808516,80.34,77843.9061,4.8,0.93617,5e-05,4.07151]
[1744216809517,80.34,77845.4959,4.8,0.93625,5e-05,4.06782]
[1744216810250,80.34,77845.4959,4.8,0.93625,5e-05,4.06782]
[1744216810259,80.34,77845.4959,4.8,0.93625,5e-05,4.06782]
[1744216810374,80.34,77845.4959,4.8,0.93625,5e-05,4.06782]
[1744216811519,80.34,77843.9563,4.8,0.93617,5e-05,4.07137]
[1744216811565,80.34,77843.9563,4.8,0.93617,5e-05,4.07137]
[1744216812520,80.34,77846.7587,4.8,0.93631,5e-05,4.06488]
[1744216813522,80.34,77852.0611,4.8,0.93656,5e-05,4.05263]
[1744216815523,80.34,77850.7225,4.8,0.9365,5e-05,4.05577]
[1744216816235,80.34,77850.7225,4.8,0.9365,5e-05,4.05577]
[1744216816299,80.34,77850.7225,4.8,0.9365,5e-05,4.05577]
[1744216817525,80.34,77846.0248,4.8,0.93627,5e-05,4.06664]
[1744216818526,80.34,77847.6224,4.8,0.93635,5e-05,4.06295]
[1744216820528,80.34,77844.6602,4.8,0.93621,5e-05,4.0698]
[1744216823531,80.34,77845.6628,4.8,0.93625,5e-05,4.06744]
[1744216824532,80.34,77837.1561,4.8,0.93585,5e-05,4.08714]
[1744216825533,80.34,77833.699,4.8,0.93569,5e-05,4.09472]
[1744216826534,80.34,77831.1797,4.8,0.93557,5e-05,4.10053]
[1744216827536,80.34,77827.4576,4.8,0.93539,5e-05,4.10913]
[1744216827992,80.34,77827.4576,4.8,0.93539,5e-05,4.10913]
[1744216828537,80.33,77825.3182,4.8,0.93531,5e-05,4.11336]
[1744216829538,80.33,77818.5016,4.8,0.93498,5e-05,4.12918]
[1744216830539,80.33,77815.9581,4.8,0.93486,5e-05,4.13502]
[1744216831540,80.33,77819.6363,4.8,0.93514,5e-05,4.11905]
[1744216832541,80.33,77822.8512,4.8,0.9353,5e-05,4.11148]
[1744216834543,80.32,77824.0843,4.8,0.93536,5e-05,4.10846]
[1744216836545,80.32,77820.9406,4.8,0.93521,5e-05,4.11565]
[1744216837546,80.32,77815.5412,4.8,0.93495,5e-05,4.12816]
[1744216838547,80.32,77813.1941,4.8,0.93484,5e-05,4.13354]
[1744216839548,80.32,77809.8837,4.8,0.93468,5e-05,4.14117]
[1744216840551,80.32,77808.11,4.8,0.9346,5e-05,4.1452]
[1744216841552,80.32,77806.9214,4.8,0.93454,5e-05,4.14786]
[1744216842553,80.32,77809.0268,4.8,0.93465,5e-05,4.1428]
[1744216843554,80.32,77805.3433,4.8,0.93447,5e-05,4.1513]
[1744216845556,80.31,77807.6676,4.8,0.93459,5e-05,4.14559]
[1744216848559,80.31,77803.8042,4.8,0.93441,5e-05,4.15426]
[1744216850561,80.31,77799.3957,4.8,0.9342,5e-05,4.16432]
[1744216851562,80.31,77796.864,4.8,0.93408,5e-05,4.17011]
[1744216853554,80.3,77796.7079,4.8,0.93407,5e-05,4.17031]
[1744216854565,80.3,77785.6552,4.8,0.93353,5e-05,4.19599]
[1744216855566,80.3,77776.8299,4.8,0.9331,5e-05,4.21664]
[1744216856567,80.3,77775.6497,4.8,0.93305,5e-05,4.21922]
[1744216858556,80.3,77774.7891,4.8,0.93301,5e-05,4.22103]
[1744216858569,80.29,77773.5084,4.8,0.93295,5e-05,4.22387]
[1744216860571,80.29,77776.0886,4.8,0.93309,5e-05,4.21734]
[1744216863533,80.29,77776.0557,4.8,0.93309,5e-05,4.21695]
[1744216864575,80.28,77767.622,4.8,0.93268,5e-05,4.23647]
[1744216865576,80.28,77765.9324,4.8,0.93261,5e-05,4.2402]
[1744216867493,80.28,77766.5641,4.8,0.93264,5e-05,4.23844]
[1744216868580,80.27,77768.2829,4.8,0.93274,5e-05,4.23383]
[1744216870581,80.27,77774.9102,4.8,0.93308,5e-05,4.21762]
[1744216871582,80.27,77780.4437,4.8,0.93336,5e-05,4.20432]
[1744216872438,80.27,77780.4437,4.8,0.93336,5e-05,4.20432]
[1744216872525,80.27,77780.4437,4.8,0.93336,5e-05,4.20411]
[1744216873584,80.26,77783.9736,4.8,0.93354,5e-05,4.19557]
[1744216874585,80.26,77787.7131,4.8,0.93373,5e-05,4.18656]
[1744216875587,80.26,77789.7431,4.8,0.93383,5e-05,4.18159]
[1744216876587,80.26,77787.3781,4.8,0.93372,5e-05,4.18698]
[1744216878589,80.26,77789.4855,4.8,0.93383,5e-05,4.18164]
[1744216879590,80.25,77791.7607,4.8,0.93395,5e-05,4.17611]
[1744216880591,80.25,77793.7358,4.8,0.93405,5e-05,4.1713]
[1744216882593,80.25,77798.0447,4.8,0.93427,5e-05,4.16086]
[1744216884595,80.25,77793.3228,4.8,0.93404,5e-05,4.17166]
[1744216885596,80.25,77790.5987,4.8,0.93391,5e-05,4.1779]
[1744216886597,80.24,77786.0315,4.8,0.93369,5e-05,4.18848]
[1744216892264,80.23,77786.2996,4.8,0.93383,5e-05,4.17941]
[1744216895285,80.23,77791.5756,4.8,0.9341,5e-05,4.16651]
[1744216896292,80.23,77796.1362,4.8,0.93432,5e-05,4.15565]
[1744216897299,80.23,77797.0362,4.8,0.93437,5e-05,4.1534]
[1744216900320,80.22,77798.6812,4.8,0.93446,5e-05,4.14914]
[1744216902615,80.22,77799.6417,4.8,0.93451,5e-05,4.14663]
[1744216904348,80.22,77798.7417,4.8,0.93447,5e-05,4.14849]
[1744216906362,80.22,77797.435,4.8,0.93441,5e-05,4.15129]
[1744216909383,80.21,77796.5701,4.8,0.93438,5e-05,4.15292]
[1744216912404,80.21,77798.7513,4.8,0.93449,5e-05,4.14742]
[1744216913411,80.21,77799.9926,4.8,0.93456,5e-05,4.1444]
[1744216914418,80.21,77804.3155,4.8,0.93477,5e-05,4.13416]
[1744216915425,80.21,77806.2667,4.8,0.93487,5e-05,4.12949]
[1744216917439,80.21,77805.3404,4.8,0.93483,5e-05,4.13146]
[1744216918446,80.21,77804.1204,4.8,0.93477,5e-05,4.13421]
[1744216921467,80.2,77801.2763,4.8,0.93464,5e-05,4.14054]
[1744216922635,80.2,77799.8539,4.8,0.93457,5e-05,4.14376]
[1744216924488,80.2,77794.4539,4.8,0.93431,5e-05,4.15616]
[1744216925495,80.2,77791.5031,4.8,0.93417,5e-05,4.16295]
[1744216926502,80.2,77790.1925,4.8,0.93411,5e-05,4.16589]
[1744216927509,80.2,77793.3319,4.8,0.93426,5e-05,4.15837]
[1744216928516,80.19,77794.9109,4.8,0.93434,5e-05,4.15453]
[1744216929523,80.19,77798.0615,4.8,0.9345,5e-05,4.14701]
[1744216931537,80.19,77800.0099,4.8,0.9346,5e-05,4.14221]
[1744216932544,80.19,77801.7627,4.8,0.93469,5e-05,4.13798]
[1744216934558,80.19,77797.2742,4.8,0.93448,5e-05,4.14827]
[1744216935565,80.19,77796.4425,4.8,0.93444,5e-05,4.15009]
[1744216938586,80.18,77799.7379,4.8,0.93461,5e-05,4.14199]
[1744216939593,80.18,77798.121,4.8,0.93453,5e-05,4.14565]
[1744216940600,80.18,77794.696,4.8,0.93436,5e-05,4.15356]
[1744216943621,80.18,77798.4504,4.8,0.93456,5e-05,4.14437]
[1744216944629,80.18,77799.5487,4.8,0.93461,5e-05,4.14168]
[1744216946642,80.18,77798.7153,4.8,0.93458,5e-05,4.1434]
[1744216948656,80.17,77796.3506,4.8,0.93447,5e-05,4.1487]
[1744216949663,80.17,77794.7539,4.8,0.93439,5e-05,4.15245]
[1744216950655,80.17,77794.7539,4.8,0.93439,5e-05,4.15245]
[1744216951678,80.17,77794.2071,4.8,0.93448,5e-05,4.14583]
[1744216952685,80.17,77751.5417,4.8,0.93237,5e-05,4.24643]
[1744216953693,80.16,77737.9723,4.8,0.93169,5e-05,4.27849]
[1744216954698,80.16,77744.3275,4.8,0.93202,5e-05,4.263]
[1744216956700,80.15,77748.1833,4.8,0.93222,5e-05,4.2532]
[1744216958702,80.15,77751.7302,4.8,0.93241,5e-05,4.2442]
[1744216959703,80.15,77754.4258,4.8,0.93255,5e-05,4.23751]
[1744216963707,80.14,77756.3649,4.8,0.93267,5e-05,4.23186]
[1744216964708,80.14,77755.0265,4.8,0.93261,5e-05,4.23479]
[1744216967711,80.13,77756.5005,4.8,0.9327,5e-05,4.23051]
[1744216969713,80.13,77757.4238,4.8,0.93276,5e-05,4.22782]
[1744216970714,80.12,77756.5088,4.8,0.93272,5e-05,4.22974]
[1744216971715,80.12,77746.2667,4.8,0.9322,5e-05,4.25404]
[1744216972716,80.12,77748.6921,4.8,0.93233,5e-05,4.24818]
[1744216973717,80.12,77742.0865,4.8,0.932,5e-05,4.26383]
[1744216974718,80.12,77736.7426,4.8,0.93173,5e-05,4.27648]
[1744216975719,80.12,77739.0981,4.8,0.93185,5e-05,4.27073]
[1744216976720,80.12,77741.7031,4.8,0.93198,5e-05,4.2644]
[1744216978722,80.12,77746.1415,4.8,0.93221,5e-05,4.25361]
[1744216979723,80.12,77749.3615,4.8,0.93238,5e-05,4.24586]
[1744216981725,80.11,77751.2965,4.8,0.93248,5e-05,4.2411]
[1744216983727,80.11,77745.3265,4.8,0.93218,5e-05,4.25497]
[1744216984728,80.11,77739.9625,4.8,0.93191,5e-05,4.26767]
[1744216985244,80.11,77739.9625,4.8,0.93191,5e-05,4.26767]
[1744216985729,80.11,77729.7069,4.8,0.9314,5e-05,4.29207]
[1744216986516,80.11,77729.7069,4.8,0.9314,5e-05,4.29207]
[1744216986877,80.11,77729.7069,4.8,0.9314,5e-05,4.29207]
[1744216987169,80.11,77729.7069,4.8,0.9314,5e-05,4.29207]
[1744216987731,80.11,77719.6286,4.8,0.93089,5e-05,4.31593]
[1744216988732,80.1,77715.2358,4.8,0.93067,5e-05,4.3263]
[1744216989733,80.1,77716.5831,4.8,0.93074,5e-05,4.32286]
[1744216991255,80.1,77717.1198,4.8,0.93078,5e-05,4.32137]
[1744216991735,80.1,77725.2787,4.8,0.9312,5e-05,4.3016]
[1744216992736,80.1,77731.8515,4.8,0.93153,5e-05,4.28569]
[1744216992893,80.1,77731.8515,4.8,0.93153,5e-05,4.28569]
[1744216992954,80.1,77731.8515,4.8,0.93153,5e-05,4.28569]
[1744216993737,80.1,77729.2653,4.8,0.9314,5e-05,4.29177]
[1744216994738,80.1,77724.9781,4.8,0.93119,5e-05,4.30189]
[1744216995739,80.09,77719.4842,4.8,0.93091,5e-05,4.31491]
[1744216996370,80.09,77719.4842,4.8,0.93091,5e-05,4.31491]
[1744216996471,80.09,77719.4842,4.8,0.93092,5e-05,4.31473]
[1744217000746,80.08,77720.7502,4.8,0.93101,5e-05,4.31037]
[1744217003749,80.07,77718.6585,4.8,0.93092,5e-05,4.31427]
[1744217004750,80.07,77721.4379,4.8,0.93107,5e-05,4.30722]
[1744217005751,80.06,77719.2985,4.8,0.93097,5e-05,4.31199]
[1744217007753,80.06,77712.0684,4.8,0.93062,5e-05,4.32862]
[1744217008754,80.05,77709.9829,4.8,0.93052,5e-05,4.33324]
[1744217009755,80.05,77705.9656,4.8,0.93032,5e-05,4.34251]
[1744217011757,80.05,77700.5967,4.8,0.93015,5e-05,4.348]
[1744217012758,80.05,77676.1778,4.8,0.92888,5e-05,4.40714]
[1744217013759,80.05,77679.8561,4.8,0.92908,5e-05,4.39815]
[1744217014760,80.05,77681.1278,4.8,0.92914,5e-05,4.39504]
[1744217018764,80.04,77682.3894,4.8,0.92923,5e-05,4.39085]
[1744217021767,80.03,77681.1589,4.8,0.9292,5e-05,4.39234]
[1744217023769,80.02,77682.86,4.8,0.92931,5e-05,4.38722]
[1744217024770,80.01,77685.6705,4.8,0.92947,5e-05,4.37992]
[1744217027773,80.0,77707.0465,4.8,0.9306,5e-05,4.32691]
[1744217028774,80.0,77713.9014,4.8,0.93096,5e-05,4.31002]
[1744217029775,80.0,77714.8647,4.8,0.93102,5e-05,4.30733]
[1744217030776,79.99,77716.5714,4.8,0.93111,5e-05,4.30286]
[1744217031555,79.99,77716.5714,4.8,0.93111,5e-05,4.30286]
[1744217031777,79.99,77720.0402,4.8,0.93129,5e-05,4.29418]
[1744217033779,79.98,77710.2791,4.8,0.93081,5e-05,4.31698]
[1744217034780,79.98,77705.5568,4.8,0.93057,5e-05,4.32802]
[1744217037783,79.97,77708.3479,4.8,0.93074,5e-05,4.32025]
[1744217038784,79.97,77710.3111,4.8,0.93085,5e-05,4.31519]
[1744217040786,79.96,77709.2866,4.8,0.93081,5e-05,4.31699]
[1744217043789,79.96,77704.676,4.8,0.93059,5e-05,4.32713]
[1744217044790,79.95,77705.7427,4.8,0.93065,5e-05,4.32424]
[1744217045791,79.95,77709.6293,4.8,0.93086,5e-05,4.31456]
[1744217046792,79.95,77715.4681,4.8,0.93116,5e-05,4.30024]
[1744217049797,79.94,77709.4508,4.8,0.93087,5e-05,4.31404]
[1744217050798,79.94,77711.1247,4.8,0.93096,5e-05,4.30978]
[1744217051333,79.94,77711.1247,4.8,0.93096,5e-05,4.30978]
[1744217052803,79.94,77693.9097,4.8,0.93008,5e-05,4.35088]
[1744217053804,79.93,77684.3198,4.8,0.92959,5e-05,4.37379]
[1744217054805,79.93,77687.4814,4.8,0.92977,5e-05,4.36577]
[1744217055806,79.93,77691.6264,4.8,0.92999,5e-05,4.35538]
[1744217056807,79.92,77698.3679,4.8,0.93034,5e-05,4.33874]
[1744217057808,79.92,77706.1406,4.8,0.93075,5e-05,4.31968]
[1744217059813,79.92,77697.4067,4.8,0.93031,5e-05,4.34021]
[1744217060814,79.91,77692.6051,4.8,0.93007,5e-05,4.35152]
[1744217061815,79.91,77690.8917,4.8,0.92999,5e-05,4.35533]
[1744217062816,79.91,77691.7923,4.8,0.93004,5e-05,4.35281]
[1744217063817,79.9,77693.1756,4.8,0.93012,5e-05,4.3491]
[1744217065819,79.9,77694.6228,4.8,0.93021,5e-05,4.34494]
[1744217066820,79.9,77700.3827,4.8,0.93051,5e-05,4.3307]
[1744217067821,79.89,77701.6165,4.8,0.93058,5e-05,4.32745]
[1744217068822,79.89,77704.5314,4.8,0.93074,5e-05,4.32014]
[1744217071827,79.89,77714.025,4.8,0.93135,5e-05,4.28907]
[1744217073828,79.88,77716.9282,4.8,0.9315,5e-05,4.28165]
[1744217075830,79.88,77724.8151,4.8,0.93191,5e-05,4.26226]
[1744217076276,79.88,77724.8151,4.8,0.93191,5e-05,4.26226]
[1744217076831,79.88,77733.2471,4.8,0.93235,5e-05,4.24181]
[1744217077832,79.87,77738.8097,4.8,0.93263,5e-05,4.22828]
[1744217079921,79.87,77739.3896,4.8,0.93267,5e-05,4.22642]
[1744217080835,79.87,77743.6378,4.8,0.93289,5e-05,4.21607]
[1744217081836,79.87,77752.1476,4.8,0.93332,5e-05,4.19563]
[1744217083838,79.86,77759.6762,4.8,0.9337,5e-05,4.17743]
[1744217084839,79.86,77761.0816,4.8,0.93377,5e-05,4.17395]
[1744217087842,79.86,77765.4678,4.8,0.934,5e-05,4.16312]
[1744217091846,79.85,77764.5497,4.8,0.93396,5e-05,4.16474]
[1744217092847,79.85,77761.6557,4.8,0.93382,5e-05,4.17145]
[1744217094849,79.85,77763.0048,4.8,0.9339,5e-05,4.16796]
[1744217096851,79.85,77761.5108,4.8,0.93383,5e-05,4.17121]
[1744217097852,79.85,77767.0203,4.8,0.9341,5e-05,4.15808]
[1744217098853,79.84,77765.2475,4.8,0.93402,5e-05,4.16219]
[1744217099854,79.84,77767.2924,4.8,0.93412,5e-05,4.15727]
[1744217101856,79.84,77765.7392,4.8,0.93405,5e-05,4.16078]
[1744217102857,79.84,77762.6798,4.8,0.9339,5e-05,4.16793]
[1744217103530,79.84,77762.6798,4.8,0.9339,5e-05,4.16793]
[1744217103753,79.84,77762.6798,4.8,0.9339,5e-05,4.16793]
[1744217105764,79.84,77762.6798,4.8,0.9339,5e-05,4.16773]
[1744217106771,79.84,77785.021,4.8,0.935,5e-05,4.11497]
[1744217108785,79.84,77788.6025,4.8,0.93518,5e-05,4.10643]
[1744217109793,79.84,77782.9482,4.8,0.9349,5e-05,4.11967]
[1744217110799,79.84,77771.6033,4.8,0.93435,5e-05,4.14635]
[1744217112813,79.84,77766.6341,4.8,0.93411,5e-05,4.15794]
[1744217113820,79.84,77769.5742,4.8,0.93425,5e-05,4.1509]
[1744217114827,79.83,77776.1579,4.8,0.93458,5e-05,4.13526]
[1744217115834,79.83,77775.2842,4.8,0.93454,5e-05,4.13724]
[1744217116841,79.83,77778.157,4.8,0.93468,5e-05,4.1304]
[1744217117848,79.83,77782.0564,4.8,0.93487,5e-05,4.12117]
[1744217118855,79.83,77789.6306,4.8,0.93524,5e-05,4.10332]
[1744217123883,79.83,77786.1446,4.8,0.93508,5e-05,4.11129]
[1744217124884,79.83,77781.5903,4.8,0.93486,5e-05,4.12193]
[1744217126886,79.83,77773.0439,4.8,0.93444,5e-05,4.14196]
[1744217127887,79.83,77758.3635,4.8,0.93371,5e-05,4.17661]
[1744217128888,79.83,77753.8759,4.8,0.93349,5e-05,4.18714]
[1744217129889,79.83,77752.9665,4.8,0.93345,5e-05,4.18917]
[1744217131891,79.82,77752.4831,4.8,0.93354,5e-05,4.18272]
[1744217133893,79.82,77745.5616,4.8,0.9332,5e-05,4.19889]
[1744217135895,79.82,77743.5493,4.8,0.9331,5e-05,4.20341]
[1744217136896,79.82,77737.3776,4.8,0.93279,5e-05,4.21797]
[1744217137897,79.82,77741.792,4.8,0.93302,5e-05,4.20731]
[1744217138898,79.82,77745.4093,4.8,0.9332,5e-05,4.19857]
[1744217139899,79.81,77744.2972,4.8,0.93315,5e-05,4.2011]
[1744217140900,79.81,77745.4877,4.8,0.93321,5e-05,4.19814]
[1744217141901,79.81,77747.7071,4.8,0.93332,5e-05,4.19275]
[1744217143903,79.81,77753.3116,4.8,0.93361,5e-05,4.17919]
[1744217148908,79.8,77737.8136,4.8,0.93285,5e-05,4.21538]
[1744217151817,79.8,77737.4422,4.8,0.93284,5e-05,4.21593]
[1744217151911,79.8,77723.8028,4.8,0.93215,5e-05,4.24834]
[1744217153111,79.8,77721.4437,4.8,0.93204,5e-05,4.25355]
[1744217154118,79.79,77719.8929,4.8,0.93197,5e-05,4.25703]
[1744217155125,79.79,77716.7385,4.8,0.93181,5e-05,4.26435]
[1744217158146,79.79,77720.2852,4.8,0.93201,5e-05,4.25511]
[1744217159153,79.78,77725.8152,4.8,0.93229,5e-05,4.24159]
[1744217163534,79.78,77725.2758,4.8,0.93228,5e-05,4.24212]
[1744217164189,79.77,77718.3358,4.8,0.93194,5e-05,4.25825]
[1744217165196,79.77,77712.7217,4.8,0.93166,5e-05,4.27143]
[1744217166927,79.77,77696.8742,4.8,0.93086,5e-05,4.30929]
[1744217168217,79.76,77694.8353,4.8,0.93076,5e-05,4.31357]
[1744217169224,79.76,77702.0639,4.8,0.93114,5e-05,4.29585]
[1744217171932,79.75,77707.076,4.8,0.93141,5e-05,4.28327]
[1744217173253,79.75,77711.078,4.8,0.93162,5e-05,4.27318]
[1744217174935,79.75,77718.4591,4.8,0.932,5e-05,4.25517]
[1744217176274,79.74,77725.4768,4.8,0.93237,5e-05,4.23787]
[1744217177281,79.74,77730.966,4.8,0.93265,5e-05,4.22452]
[1744217178288,79.74,77734.0548,4.8,0.93281,5e-05,4.217]
[1744217179295,79.74,77729.3593,4.8,0.93258,5e-05,4.22795]
[1744217180302,79.74,77720.4941,4.8,0.93214,5e-05,4.2489]
[1744217181312,79.74,77716.8729,4.8,0.93195,5e-05,4.25747]
[1744217182319,79.73,77721.8605,4.8,0.93221,5e-05,4.24538]
[1744217183327,79.73,77719.1153,4.8,0.93207,5e-05,4.2518]
[1744217184334,79.73,77718.1936,4.8,0.93203,5e-05,4.25387]
[1744217185341,79.73,77722.3208,4.8,0.93224,5e-05,4.24385]
[1744217186947,79.73,77717.728,4.8,0.93201,5e-05,4.25471]
[1744217187365,79.73,77717.728,4.8,0.93202,5e-05,4.25452]
[1744217188372,79.73,77726.8266,4.8,0.93248,5e-05,4.23249]
[1744217190386,79.72,77740.708,4.8,0.93319,5e-05,4.19897]
[1744217191393,79.72,77742.8639,4.8,0.9334,5e-05,4.18638]
[1744217193407,79.71,77739.2901,4.8,0.93324,5e-05,4.19411]
[1744217194414,79.71,77737.5507,4.8,0.93316,5e-05,4.19785]
[1744217195421,79.71,77736.7556,4.8,0.93313,5e-05,4.19936]
[1744217196428,79.7,77737.8767,4.8,0.93319,5e-05,4.19629]
[1744217197455,79.7,77737.8767,4.8,0.93319,5e-05,4.19629]
[1744217197505,79.7,77737.8767,4.8,0.9332,5e-05,4.19592]
[1744217198959,79.7,77746.8594,4.8,0.93366,5e-05,4.17419]
[1744217199449,79.7,77746.8594,4.8,0.93366,5e-05,4.17387]
[1744217200456,79.69,77757.6108,4.8,0.9342,5e-05,4.14807]
[1744217201463,79.69,77763.8142,4.8,0.93452,5e-05,4.13309]
[1744217202470,79.69,77762.9376,4.8,0.93448,5e-05,4.13486]
[1744217203477,79.69,77760.4574,4.8,0.93436,5e-05,4.14042]
[1744217206498,79.68,77753.6105,4.8,0.93404,5e-05,4.15568]
[1744217209519,79.67,77752.4557,4.8,0.934,5e-05,4.15764]
[1744217212540,79.67,77751.2486,4.8,0.93395,5e-05,4.16013]
[1744217214127,79.67,77751.0559,4.8,0.93394,5e-05,4.16049]
[1744217216050,79.67,77751.0559,4.8,0.93394,5e-05,4.16041]
[1744217215561,79.66,77762.7822,4.8,0.93453,5e-05,4.13255]
[1744217216568,79.66,77762.7822,4.8,0.93453,5e-05,4.13255]
[1744217218250,79.66,77762.7822,4.8,0.93453,5e-05,4.13255]
[1744217218967,79.66,77762.4532,4.8,0.93451,5e-05,4.13324]
[1744217219091,79.67,77814.7769,4.8,0.93705,5e-05,4.01081]
[1744217220092,79.67,77811.0094,4.8,0.93687,5e-05,4.0198]
[1744217221606,79.67,77802.4396,4.8,0.93645,5e-05,4.04014]
[1744217223095,79.67,77799.9136,4.8,0.93632,5e-05,4.04622]
[1744217224627,79.68,77808.2827,4.8,0.93672,5e-05,4.02715]
[1744217225635,79.68,77814.0602,4.8,0.93699,5e-05,4.01392]
[1744217226650,79.68,77809.3478,4.8,0.93676,5e-05,4.02509]
[1744217227653,79.68,77806.4702,4.8,0.93662,5e-05,4.03204]
[1744217228660,79.68,77797.3932,4.8,0.93617,5e-05,4.05347]
[1744217229667,79.69,77790.1506,4.8,0.93582,5e-05,4.07061]
[1744217230675,79.69,77778.3818,4.8,0.93524,5e-05,4.09842]
[1744217232104,79.69,77774.479,4.8,0.93505,5e-05,4.10779]
[1744217233696,79.69,77777.3994,4.8,0.93518,5e-05,4.10126]
[1744217234703,79.69,77780.6894,4.8,0.93534,5e-05,4.09373]
[1744217235710,79.7,77789.0217,4.8,0.93574,5e-05,4.07438]
[1744217236717,79.7,77789.8456,4.8,0.93578,5e-05,4.07266]
[1744217239738,79.7,77790.9057,4.8,0.93581,5e-05,4.07082]
[1744217240745,79.71,77794.7163,4.8,0.93599,5e-05,4.06214]
[1744217241752,79.71,77797.2657,4.8,0.93611,5e-05,4.05641]
[1744217245780,79.72,77804.1079,4.8,0.93642,5e-05,4.04143]
[1744217246787,79.72,77807.6748,4.8,0.93659,5e-05,4.0334]
[1744217247794,79.72,77810.2793,4.8,0.93671,5e-05,4.02755]
[1744217248802,79.72,77811.7038,4.8,0.93678,5e-05,4.02442]
[1744217249809,79.72,77803.6286,4.8,0.93638,5e-05,4.04344]
[1744217250608,79.72,77803.6286,4.8,0.93638,5e-05,4.04344]
[1744217250816,79.73,77803.6286,4.8,0.93638,5e-05,4.04366]
[1744217251823,79.73,77814.9217,4.8,0.93702,5e-05,4.0104]
[1744217252830,79.73,77826.3319,4.8,0.93756,5e-05,3.98424]
[1744217253837,79.73,77834.5514,4.8,0.93794,5e-05,3.96556]
[1744217254844,79.74,77837.4649,4.8,0.93807,5e-05,3.95915]
[1744217255268,79.74,77837.4649,4.8,0.93807,5e-05,3.95915]
[1744217257865,79.75,77841.4957,4.8,0.93824,5e-05,3.95087]
[1744217258872,79.75,77848.261,4.8,0.93855,5e-05,3.93566]
[1744217259879,79.75,77844.3001,4.8,0.93836,5e-05,3.94511]
[1744217260886,79.75,77845.6924,4.8,0.93842,5e-05,3.94225]
[1744217264914,79.77,77846.5536,4.8,0.93843,5e-05,3.94164]
[1744217265921,79.77,77844.6791,4.8,0.93834,5e-05,3.94627]
[1744217266769,79.77,77844.6791,4.8,0.93834,5e-05,3.94627]
[1744217267935,79.78,77840.9743,4.8,0.93815,5e-05,3.95552]
[1744217268943,79.78,77834.5919,4.8,0.93784,5e-05,3.97056]
[1744217269950,79.78,77823.0563,4.8,0.93728,5e-05,3.99754]
[1744217270957,79.78,77816.9438,4.8,0.93699,5e-05,4.01202]
[1744217271964,79.79,77806.2868,4.8,0.93647,5e-05,4.03711]
[1744217272971,79.79,77802.1031,4.8,0.93626,5e-05,4.04716]
[1744217273978,79.79,77803.9604,4.8,0.93634,5e-05,4.0431]
[1744217274985,79.79,77797.2506,4.8,0.93601,5e-05,4.05905]
[1744217275992,79.8,77798.8133,4.8,0.93608,5e-05,4.05567]
[1744217276999,79.8,77797.0166,4.8,0.93599,5e-05,4.06012]
[1744217278006,79.8,77792.7576,4.8,0.93578,5e-05,4.07036]
[1744217279013,79.8,77792.8014,4.8,0.93578,5e-05,4.07055]
[1744217280021,79.81,77783.5567,4.8,0.93532,5e-05,4.0925]
[1744217281028,79.81,77780.2663,4.8,0.93515,5e-05,4.1005]
[1744217282035,79.81,77777.6414,4.8,0.93502,5e-05,4.10693]
[1744217283043,79.81,77781.1661,4.8,0.93519,5e-05,4.09893]
[1744217284050,79.81,77789.1512,4.8,0.93557,5e-05,4.08047]
[1744217286064,79.82,77790.4298,4.8,0.93563,5e-05,4.07785]
[1744217287071,79.82,77788.892,4.8,0.93555,5e-05,4.08144]
[1744217288081,79.82,77787.4494,4.8,0.93548,5e-05,4.08482]
[1744217289088,79.82,77792.4902,4.8,0.93573,5e-05,4.07304]
[1744217290095,79.82,77799.9792,4.8,0.93609,5e-05,4.0556]
[1744217291102,79.82,77810.6938,4.8,0.9366,5e-05,4.03073]
[1744217292109,79.82,77820.7389,4.8,0.93708,5e-05,4.00751]
[1744217293116,79.82,77822.8054,4.8,0.93718,5e-05,4.00284]
[1744217294123,79.82,77824.1803,4.8,0.93724,5e-05,3.99977]
[1744217296137,79.83,77826.1915,4.8,0.93731,5e-05,3.99647]
[1744217297145,79.84,77822.2362,4.8,0.93712,5e-05,4.00574]
[1744217298152,79.84,77821.8029,4.8,0.93709,5e-05,4.00688]
[1744217299159,79.84,77831.7843,4.8,0.93757,5e-05,3.98395]
[1744217300166,79.84,77838.4914,4.8,0.93789,5e-05,3.96842]
[1744217302180,79.84,77840.9969,4.8,0.938,5e-05,3.96259]
[1744217303471,79.84,77841.5156,4.8,0.93803,5e-05,3.96138]
[1744217304949,79.84,77841.5156,4.8,0.93803,5e-05,3.96137]
[1744217304987,79.84,77841.5156,4.8,0.93803,5e-05,3.96136]
[1744217306197,79.84,77848.0559,4.8,0.93834,5e-05,3.94631]
[1744217307198,79.84,77851.2483,4.8,0.93849,5e-05,3.93898]
[1744217308199,79.84,77855.242,4.8,0.93867,5e-05,3.92984]
[1744217312203,79.84,77857.1487,4.8,0.93886,5e-05,3.91838]
[1744217317209,79.84,77867.1876,4.8,0.93933,5e-05,3.8954]
[1744217318210,79.84,77873.2102,4.8,0.93961,5e-05,3.88152]
[1744217319211,79.83,77874.9396,4.8,0.9397,5e-05,3.87744]
[1744217323215,79.83,77872.7571,4.8,0.93961,5e-05,3.88181]
[1744217324216,79.83,77867.0196,4.8,0.93934,5e-05,3.89471]
[1744217325217,79.83,77860.9639,4.8,0.93907,5e-05,3.90835]
[1744217326218,79.82,77855.8064,4.8,0.93883,5e-05,3.91999]
[1744217327219,79.82,77852.5431,4.8,0.93868,5e-05,3.92726]
[1744217328030,79.82,77852.5431,4.8,0.93868,5e-05,3.92726]
[1744217328049,79.82,77852.5431,4.8,0.93868,5e-05,3.92708]
[1744217328374,79.82,77849.5158,4.8,0.93855,5e-05,3.93383]
[1744217330388,79.82,77842.5165,4.8,0.93823,5e-05,3.94949]
[1744217331395,79.81,77843.3741,4.8,0.93827,5e-05,3.94731]
[1744217332522,79.81,77843.3741,4.8,0.93827,5e-05,3.94731]
[1744217333227,79.81,77844.6191,4.8,0.93833,5e-05,3.9442]
[1744217334227,79.81,77850.2311,4.8,0.9386,5e-05,3.93107]
[1744217335423,79.81,77856.8898,4.8,0.93892,5e-05,3.9154]
[1744217337437,79.8,77858.5428,4.8,0.93901,5e-05,3.91123]
[1744217338444,79.8,77863.2202,4.8,0.93923,5e-05,3.90035]
[1744217340233,79.8,77858.1941,4.8,0.939,5e-05,3.91164]
[1744217341465,79.8,77854.2498,4.8,0.93882,5e-05,3.92029]
[1744217343479,79.79,77852.9023,4.8,0.93877,5e-05,3.92298]
[1744217344486,79.79,77854.1223,4.8,0.93883,5e-05,3.91996]
[1744217345493,79.79,77853.1423,4.8,0.93879,5e-05,3.922]
[1744217346500,79.79,77856.0736,4.8,0.93893,5e-05,3.91508]
[1744217348514,79.77,77853.0945,4.8,0.93883,5e-05,3.91984]
[1744217349521,79.77,77854.8461,4.8,0.93891,5e-05,3.91564]
[1744217351245,79.77,77860.9065,4.8,0.9392,5e-05,3.90159]
[1744217352542,79.76,77866.5257,4.8,0.93947,5e-05,3.88847]
[1744217353549,79.76,77877.9238,4.8,0.94,5e-05,3.86239]
[1744217354556,79.75,77874.6047,4.8,0.93987,5e-05,3.86847]
[1744217355563,79.74,77870.5772,4.8,0.93972,5e-05,3.87624]
[1744217357577,79.74,77878.3408,4.8,0.94008,5e-05,3.85835]
[1744217358584,79.73,77880.5983,4.8,0.94019,5e-05,3.85291]
[1744217359592,79.73,77882.5121,4.8,0.94028,5e-05,3.84824]
[1744217360598,79.73,77881.5734,4.8,0.94024,5e-05,3.85027]
[1744217361605,79.73,77879.8946,4.8,0.94017,5e-05,3.85375]
[1744217363619,79.72,77877.1491,4.8,0.94006,5e-05,3.85932]
[1744217364626,79.72,77878.47,4.8,0.94012,5e-05,3.856]
[1744217365633,79.72,77882.3069,4.8,0.94031,5e-05,3.84699]
[1744217366640,79.71,77885.6394,4.8,0.94047,5e-05,3.83914]
[1744217367647,79.71,77888.8814,4.8,0.94062,5e-05,3.83151]
[1744217369661,79.7,77890.504,4.8,0.94071,5e-05,3.82726]
[1744217370668,79.7,77889.3397,4.8,0.94066,5e-05,3.8296]
[1744217371675,79.7,77886.6887,4.8,0.94064,5e-05,3.82818]
[1744217372682,79.7,77884.0589,4.8,0.94053,5e-05,3.83384]
[1744217377717,79.68,77886.6124,4.8,0.94067,5e-05,3.82661]
[1744217380002,79.68,77886.7556,4.8,0.94068,5e-05,3.82623]
[1744217380067,79.68,77886.7556,4.8,0.94068,5e-05,3.82618]
[1744217380738,79.68,77889.9973,4.8,0.94083,5e-05,3.81881]
[1744217381745,79.68,77892.2805,4.8,0.94093,5e-05,3.81362]
[1744217382752,79.68,77896.5824,4.8,0.94113,5e-05,3.80391]
[1744217383759,79.68,77901.3994,4.8,0.94135,5e-05,3.79304]
[1744217385774,79.68,77903.3196,4.8,0.94144,5e-05,3.78874]
[1744217386782,79.68,77908.676,4.8,0.94168,5e-05,3.77673]
[1744217387788,79.68,77912.547,4.8,0.94185,4e-05,3.76806]
[1744217388795,79.68,77908.9099,4.8,0.94169,5e-05,3.77603]
[1744217389802,79.68,77912.1695,4.8,0.94184,5e-05,3.76854]
[1744217390809,79.68,77916.3512,4.8,0.94203,4e-05,3.759]
[1744217391816,79.68,77919.3422,4.8,0.94217,4e-05,3.75214]
[1744217393830,79.67,77917.8127,4.8,0.94211,4e-05,3.7552]
[1744217394837,79.67,77908.8955,4.8,0.94171,5e-05,3.77497]
[1744217395794,79.67,77908.8955,4.8,0.94171,5e-05,3.77497]
[1744217395844,79.67,77908.8955,4.8,0.94172,5e-05,3.77474]
[1744217396532,79.67,77908.8955,4.8,0.94172,5e-05,3.77474]
[1744217396851,79.67,77908.8955,4.8,0.94172,5e-05,3.77451]
[1744217397858,79.67,77901.1972,4.8,0.94138,5e-05,3.79164]
[1744217398865,79.67,77915.9189,4.8,0.94204,4e-05,3.75843]
[1744217399872,79.66,77921.0931,4.8,0.94228,4e-05,3.7467]
[1744217400879,79.66,77922.5053,4.8,0.94234,4e-05,3.7434]
[1744217402893,79.66,77924.6798,4.8,0.94245,4e-05,3.73826]
[1744217404907,79.66,77925.9594,4.8,0.94251,4e-05,3.73513]
[1744217406180,79.66,77925.9594,4.8,0.94251,4e-05,3.73513]
[1744217406228,79.66,77925.9594,4.8,0.94251,4e-05,3.735]
[1744217406754,79.66,77925.9594,4.8,0.94251,4e-05,3.735]
[1744217407928,79.65,77930.3029,4.8,0.94271,4e-05,3.7251]
[1744217408935,79.65,77937.2487,4.8,0.94302,4e-05,3.70958]
[1744217409942,79.65,77944.8655,4.8,0.94336,4e-05,3.69261]
[1744217411956,79.65,77948.3039,4.8,0.94351,4e-05,3.68488]
[1744217414977,79.65,77952.0064,4.8,0.94368,4e-05,3.67656]
[1744217415984,79.65,77952.9912,4.8,0.94372,4e-05,3.67435]
[1744217421019,79.65,77955.874,4.8,0.94385,4e-05,3.66784]
[1744217422026,79.65,77964.3011,4.8,0.94422,4e-05,3.64929]
[1744217423033,79.65,77971.7369,4.8,0.94454,4e-05,3.63299]
[1744217424041,79.65,77976.1214,4.8,0.94473,4e-05,3.62345]
[1744217425048,79.65,77984.1413,4.8,0.94507,4e-05,3.606]
[1744217426056,79.65,77990.1039,4.8,0.94532,4e-05,3.59313]
[1744217427064,79.65,78004.1558,4.8,0.94592,4e-05,3.56273]
[1744217428070,79.66,78005.8728,4.8,0.94599,4e-05,3.55915]
[1744217430084,79.66,78005.0495,4.8,0.94595,4e-05,3.56124]
[1744217430496,79.66,78005.0495,4.8,0.94595,4e-05,3.56124]
[1744217431091,79.66,78005.0495,4.8,0.94604,4e-05,3.55455]
[1744217432098,79.66,78023.4952,4.8,0.94681,4e-05,3.51497]
[1744217433251,79.66,78023.4952,4.8,0.94681,4e-05,3.51497]
[1744217433269,79.66,78023.4952,4.8,0.94681,4e-05,3.51523]
[1744217434112,79.67,78034.5338,4.8,0.94726,4e-05,3.49179]
[1744217434821,79.67,78034.5338,4.8,0.94726,4e-05,3.49179]
[1744217435119,79.67,78034.5338,4.8,0.94726,4e-05,3.49179]
[1744217436126,79.67,78034.8931,4.8,0.94727,4e-05,3.49131]
[1744217437133,79.67,78046.7153,4.8,0.94775,4e-05,3.46659]
[1744217438140,79.68,78090.2994,4.8,0.94953,4e-05,3.37464]
[1744217439147,79.68,78094.7277,4.8,0.9497,4e-05,3.36558]
[1744217439410,79.68,78094.7277,4.8,0.9497,4e-05,3.36558]
[1744217441161,79.68,78105.0079,4.8,0.95011,4e-05,3.34432]
[1744217442168,79.68,78105.8379,4.8,0.95014,4e-05,3.34258]
[1744217443177,79.68,78108.7081,4.8,0.95025,4e-05,3.33661]
[1744217444184,79.68,78108.7081,4.8,0.95025,4e-05,3.33666]
[1744217445191,79.68,78123.4635,4.8,0.95083,4e-05,3.30614]
[1744217446344,79.68,78138.5615,4.8,0.95142,4e-05,3.27509]
[1744217448212,79.68,78133.2541,4.8,0.95121,4e-05,3.28609]
[1744217449220,79.68,78133.2541,4.8,0.95121,4e-05,3.28621]
[1744217450227,79.68,78123.1547,4.8,0.95082,4e-05,3.30707]
[1744217451234,79.68,78112.21,4.8,0.95038,4e-05,3.32977]
[1744217453249,79.68,78111.2245,4.8,0.95034,4e-05,3.33182]
[1744217455265,79.68,78116.5325,4.8,0.95055,4e-05,3.32086]
[1744217457279,79.68,78122.9619,4.8,0.95081,4e-05,3.30762]
[1744217458286,79.68,78120.0578,4.8,0.95069,4e-05,3.31364]
[1744217458924,79.68,78120.0578,4.8,0.95069,4e-05,3.31364]
[1744217459362,79.68,78102.6078,4.8,0.95,4e-05,3.34989]
[1744217461309,79.68,78095.3402,4.8,0.94971,4e-05,3.36495]
[1744217462316,79.68,78089.5769,4.8,0.94948,4e-05,3.37694]
[1744217463325,79.68,78086.4734,4.8,0.94936,4e-05,3.38345]
[1744217465140,79.69,78086.4734,4.8,0.94935,4e-05,3.38376]
[1744217465373,79.69,78083.846,4.8,0.94924,4e-05,3.38945]
[1744217466345,79.69,78083.846,4.8,0.94924,4e-05,3.38956]
[1744217467352,79.69,78065.0956,4.8,0.94848,4e-05,3.42917]
[1744217468359,79.69,78057.8609,4.8,0.94818,4e-05,3.44454]
[1744217469186,79.69,78057.8609,4.8,0.94818,4e-05,3.44454]
[1744217470292,79.69,78057.8609,4.8,0.94818,4e-05,3.44457]
[1744217471380,79.69,78044.9065,4.8,0.94765,4e-05,3.47217]
[1744217475384,79.69,78032.8119,4.8,0.94714,4e-05,3.49805]
[1744217476416,79.69,78032.8119,4.8,0.94714,4e-05,3.49805]
[1744217476385,79.69,78020.1019,4.8,0.94661,4e-05,3.52534]
[1744217477386,79.69,78013.4908,4.8,0.94634,4e-05,3.53956]
[1744217478387,79.69,78008.2141,4.8,0.94611,4e-05,3.5509]
[1744217479388,79.69,78005.4306,4.8,0.946,4e-05,3.55683]
[1744217480389,79.69,78001.869,4.8,0.94585,4e-05,3.56441]
[1744217482391,79.68,78000.1086,4.8,0.94578,4e-05,3.56801]
[1744217483392,79.68,78005.868,4.8,0.94602,4e-05,3.5554]
[1744217484393,79.68,78006.748,4.8,0.94606,4e-05,3.55338]
[1744217485394,79.68,78004.5312,4.8,0.94597,4e-05,3.55805]
[1744217486395,79.68,78002.9212,4.8,0.94591,4e-05,3.56141]
[1744217487396,79.68,77999.5349,4.8,0.94577,4e-05,3.56861]
[1744217488397,79.68,77995.6737,4.8,0.9456,4e-05,3.57684]
[1744217489198,79.68,77995.6737,4.8,0.9456,4e-05,3.57684]
[1744217489270,79.68,77995.6737,4.8,0.94561,4e-05,3.57666]
[1744217490399,79.67,77989.3612,4.8,0.94534,4e-05,3.59022]
[1744217491400,79.67,77988.4064,4.8,0.9454,4e-05,3.58519]
[1744217493402,79.67,77990.9903,4.8,0.94552,4e-05,3.57923]
[1744217495404,79.67,77989.9907,4.8,0.94548,4e-05,3.58109]
[1744217496405,79.67,77987.7079,4.8,0.94539,4e-05,3.58588]
[1744217497406,79.66,77986.0679,4.8,0.94532,4e-05,3.58928]
[1744217498407,79.66,77984.8816,4.8,0.94527,4e-05,3.59169]
[1744217499408,79.66,77975.1236,4.8,0.94486,4e-05,3.61279]
[1744217500409,79.66,77973.7614,4.8,0.9448,4e-05,3.61555]
[1744217501410,79.66,77975.1414,4.8,0.94486,4e-05,3.61231]
[1744217504413,79.65,77977.4374,4.8,0.94498,4e-05,3.60666]
[1744217505414,79.65,77979.1518,4.8,0.94505,4e-05,3.60272]
[1744217506415,79.65,77980.1447,4.8,0.9451,4e-05,3.60035]
[1744217507417,79.65,77982.4159,4.8,0.9452,4e-05,3.59521]
[1744217508418,79.64,77984.7159,4.8,0.9453,4e-05,3.59002]
[1744217509419,79.64,77988.9613,4.8,0.94549,4e-05,3.5806]
[1744217510420,79.64,77987.9423,4.8,0.94545,4e-05,3.58266]
[1744217511421,79.64,77984.631,4.8,0.94531,4e-05,3.5897]
[1744217512422,79.64,77977.2198,4.8,0.94499,4e-05,3.60568]
[1744217513423,79.64,77975.6198,4.8,0.94493,4e-05,3.60897]
[1744217514424,79.63,77972.1966,4.8,0.94479,4e-05,3.61624]
[1744217515425,79.63,77973.1305,4.8,0.94483,4e-05,3.61398]
[1744217516426,79.63,77975.1107,4.8,0.94492,4e-05,3.60963]
[1744217517427,79.63,77977.2093,4.8,0.94501,4e-05,3.60511]
[1744217518428,79.63,77983.5485,4.8,0.94528,4e-05,3.59136]
[1744217519429,79.63,77984.6027,4.8,0.94532,4e-05,3.58916]
[1744217521249,79.64,77984.2991,4.8,0.9453,4e-05,3.58991]
[1744217523436,79.64,77958.6785,4.8,0.94419,4e-05,3.64657]
[1744217524436,79.64,77943.0007,4.8,0.9435,4e-05,3.68135]
[1744217524763,79.64,77943.0007,4.8,0.94349,4e-05,3.68147]
[1744217525770,79.64,77930.4313,4.8,0.94294,4e-05,3.70948]
[1744217527413,79.64,77930.4313,4.8,0.94294,4e-05,3.70948]
[1744217527439,79.64,77923.071,4.8,0.94261,4e-05,3.72597]
[1744217527784,79.64,77923.071,4.8,0.9426,4e-05,3.72602]
[1744217528791,79.65,77911.7751,4.8,0.9421,4e-05,3.7513]
[1744217529798,79.65,77903.861,4.8,0.94174,5e-05,3.76907]
[1744217531443,79.65,77904.9128,4.8,0.94179,5e-05,3.76674]
[1744217532821,79.65,77908.1475,4.8,0.94193,5e-05,3.75957]
[1744217535842,79.65,77904.4372,4.8,0.94176,5e-05,3.768]
[1744217536849,79.65,77906.309,4.8,0.94185,5e-05,3.76387]
[1744217537856,79.65,77914.084,4.8,0.94219,4e-05,3.74654]
[1744217538863,79.65,77922.3567,4.8,0.94256,4e-05,3.72816]
[1744217539870,79.65,77923.1549,4.8,0.9426,4e-05,3.72648]
[1744217540877,79.65,77924.6232,4.8,0.94266,4e-05,3.7233]
[1744217541884,79.65,77922.2876,4.8,0.94255,4e-05,3.72856]
[1744217542891,79.65,77911.4923,4.8,0.94207,4e-05,3.75274]
[1744217544905,79.65,77914.5542,4.8,0.9422,4e-05,3.74602]
[1744217546919,79.65,77911.2362,4.8,0.94205,4e-05,3.75355]
[1744217547811,79.65,77911.2362,4.8,0.94205,4e-05,3.75355]
[1744217548460,79.65,77915.8302,4.8,0.94226,4e-05,3.74334]
[1744217549940,79.66,77922.3497,4.8,0.94255,4e-05,3.72898]
[1744217550947,79.66,77927.1113,4.8,0.94276,4e-05,3.71847]
[1744217551954,79.66,77925.4881,4.8,0.94278,4e-05,3.71514]
[1744217552961,79.66,77923.3565,4.8,0.94268,4e-05,3.71997]
[1744217553968,79.66,77916.7312,4.8,0.94239,4e-05,3.73482]
[1744217554975,79.66,77914.701,4.8,0.94229,4e-05,3.73943]
[1744217555982,79.66,77913.4253,4.8,0.94224,4e-05,3.74234]
[1744217556989,79.66,77910.9777,4.8,0.94212,4e-05,3.74787]
[1744217557996,79.66,77907.4427,4.8,0.94196,5e-05,3.75584]
[1744217559003,79.66,77909.1314,4.8,0.94204,4e-05,3.75212]
[1744217560015,79.66,77913.1307,4.8,0.94222,4e-05,3.74325]
[1744217561022,79.66,77914.5112,4.8,0.94228,4e-05,3.74023]
[1744217562029,79.66,77913.5374,4.8,0.94223,4e-05,3.74247]
[1744217563036,79.66,77912.1313,4.8,0.94217,4e-05,3.74568]
[1744217564975,79.67,77912.8199,4.8,0.9422,4e-05,3.7442]
[1744217566057,79.67,77910.0211,4.8,0.94207,4e-05,3.75055]
[1744217567064,79.67,77901.969,4.8,0.94171,5e-05,3.76861]
[1744217568071,79.67,77896.3937,4.8,0.94146,5e-05,3.78116]
[1744217569078,79.67,77897.6031,4.8,0.94151,5e-05,3.77844]
[1744217570085,79.67,77896.3451,4.8,0.94145,5e-05,3.78129]
[1744217571092,79.67,77897.8844,4.8,0.94152,5e-05,3.77784]
[1744217573106,79.67,77901.7988,4.8,0.9417,5e-05,3.76908]
[1744217574113,79.67,77898.2943,4.8,0.94154,5e-05,3.77697]
[1744217575120,79.67,77899.1552,4.8,0.94158,5e-05,3.77506]
[1744217576063,79.67,77899.1552,4.8,0.94158,5e-05,3.77506]
[1744217577134,79.67,77900.0531,4.8,0.94162,5e-05,3.77309]
[1744217578141,79.67,77902.1749,4.8,0.94171,5e-05,3.76835]
[1744217578913,79.67,77902.1749,4.8,0.94171,5e-05,3.76835]
[1744217580157,79.67,77902.2502,4.8,0.94172,5e-05,3.7682]
[1744217581162,79.67,77892.0747,4.8,0.94126,5e-05,3.79106]
[1744217582169,79.67,77885.9274,4.8,0.94098,5e-05,3.80488]
[1744217583176,79.67,77881.0756,4.8,0.94076,5e-05,3.81579]
[1744217584183,79.67,77879.1663,4.8,0.94067,5e-05,3.82006]
[1744217586280,79.67,77879.1024,4.8,0.94067,5e-05,3.82014]
[1744217586357,79.67,77879.1024,4.8,0.94067,5e-05,3.82007]
[1744217587204,79.66,77874.0265,4.8,0.94044,5e-05,3.83145]
[1744217588211,79.66,77859.8381,4.8,0.93979,5e-05,3.86353]
[1744217589218,79.66,77846.1226,4.8,0.93915,5e-05,3.8947]
[1744217590225,79.66,77848.1968,4.8,0.93925,5e-05,3.89001]
[1744217591232,79.66,77851.9473,4.8,0.93942,5e-05,3.8815]
[1744217592239,79.66,77852.9809,4.8,0.93947,5e-05,3.8792]
[1744217595260,79.66,77851.8394,4.8,0.93941,5e-05,3.88199]
[1744217597274,79.67,77852.9722,4.8,0.93946,5e-05,3.87952]
[1744217599289,79.67,77853.8034,4.8,0.9395,5e-05,3.87775]
[1744217601303,79.66,77859.7332,4.8,0.93978,5e-05,3.86399]
[1744217602314,79.66,77864.3711,4.8,0.94,5e-05,3.85333]
[1744217603316,79.66,77865.3909,4.8,0.94004,5e-05,3.8509]
[1744217604687,79.66,77865.9412,4.8,0.94007,5e-05,3.84957]
[1744217605330,79.66,77865.9412,4.8,0.94007,5e-05,3.84952]
[1744217606337,79.66,77879.581,4.8,0.9407,5e-05,3.81854]
[1744217607344,79.66,77884.1105,4.8,0.94091,5e-05,3.80829]
[1744217608352,79.66,77894.2482,4.8,0.94137,5e-05,3.78543]
[1744217608805,79.66,77894.2482,4.8,0.94137,5e-05,3.78543]
[1744217609381,79.66,77894.2482,4.8,0.94137,5e-05,3.78543]
[1744217609431,79.66,77894.2482,4.8,0.94137,5e-05,3.78545]
[1744217610365,79.66,77898.9032,4.8,0.94158,5e-05,3.77503]
[1744217611372,79.66,77907.7709,4.8,0.94208,4e-05,3.74813]
[1744217612379,79.66,77916.0627,4.8,0.94245,4e-05,3.7297]
[1744217614393,79.67,77927.5143,4.8,0.94295,4e-05,3.70445]
[1744217616407,79.67,77924.814,4.8,0.94283,4e-05,3.71069]
[1744217618421,79.67,77927.5911,4.8,0.94294,4e-05,3.70477]
[1744217620435,79.67,77926.1545,4.8,0.94288,4e-05,3.70821]
[1744217623456,79.68,77922.6047,4.8,0.94271,4e-05,3.71645]
[1744217624463,79.68,77923.9886,4.8,0.94277,4e-05,3.7135]
[1744217625470,79.68,77927.2911,4.8,0.94291,4e-05,3.70629]
[1744217626477,79.68,77931.8111,4.8,0.94311,4e-05,3.6964]
[1744217627484,79.68,77935.6981,4.8,0.94328,4e-05,3.68794]
[1744217628491,79.68,77936.9726,4.8,0.94333,4e-05,3.68529]
[1744217629498,79.68,77943.1688,4.8,0.9436,4e-05,3.67178]
[1744217630505,79.69,77948.4867,4.8,0.94383,4e-05,3.66024]
[1744217631512,79.69,77951.7087,4.8,0.94397,4e-05,3.65337]
[1744217632519,79.69,77957.4705,4.8,0.94422,4e-05,3.64091]
[1744217636551,79.7,77960.2353,4.8,0.94432,4e-05,3.63577]
[1744217637558,79.7,77963.3376,4.8,0.94445,4e-05,3.62921]
[1744217638562,79.7,77962.3346,4.8,0.9444,4e-05,3.63166]
[1744217639563,79.7,77953.877,4.8,0.94403,4e-05,3.65047]
[1744217640564,79.71,77950.8402,4.8,0.94389,4e-05,3.65736]
[1744217641565,79.71,77952.2893,4.8,0.94395,4e-05,3.65438]
[1744217642566,79.71,77956.1802,4.8,0.94412,4e-05,3.64603]
[1744217643567,79.71,77957.9293,4.8,0.94419,4e-05,3.6424]
[1744217645569,79.72,77962.0509,4.8,0.94436,4e-05,3.63381]
[1744217646572,79.72,77964.8586,4.8,0.94448,4e-05,3.6279]
[1744217647572,79.72,77973.139,4.8,0.94483,4e-05,3.61004]
[1744217648353,79.72,77973.139,4.8,0.94483,4e-05,3.61004]
[1744217648368,79.72,77973.139,4.8,0.94482,4e-05,3.61035]
[1744217649574,79.73,77991.9323,4.8,0.94562,4e-05,3.56973]
[1744217650575,79.73,77993.78,4.8,0.9457,4e-05,3.56607]
[1744217651576,79.73,77992.9382,4.8,0.94565,4e-05,3.56824]
[1744217655580,79.74,77990.0892,4.8,0.94551,4e-05,3.57579]
[1744217656581,79.75,77986.8698,4.8,0.94536,4e-05,3.58311]
[1744217656897,79.75,77986.8698,4.8,0.94536,4e-05,3.5834]
[1744217658583,79.75,77975.6835,4.8,0.94487,4e-05,3.60807]
[1744217659584,79.76,77979.9307,4.8,0.94505,4e-05,3.59909]
[1744217660585,79.76,77982.3554,4.8,0.94515,4e-05,3.5941]
[1744217661586,79.76,77984.8125,4.8,0.94525,4e-05,3.58906]
[1744217662587,79.76,77988.7893,4.8,0.94541,4e-05,3.58073]
[1744217663588,79.77,77987.5593,4.8,0.94535,4e-05,3.58372]
[1744217665590,79.77,77986.4758,4.8,0.94529,4e-05,3.5867]
[1744217666583,79.77,77986.4758,4.8,0.94529,4e-05,3.5867]
[1744217666592,79.77,77985.7124,4.8,0.94525,4e-05,3.58868]
[1744217667592,79.78,77988.9347,4.8,0.94539,4e-05,3.58198]
[1744217668593,79.78,77997.1533,4.8,0.94573,4e-05,3.56448]
[1744217669596,79.78,78001.644,4.8,0.94591,4e-05,3.55512]
[1744217670596,79.79,78005.0506,4.8,0.94605,4e-05,3.54812]
[1744217671597,79.79,77999.9078,4.8,0.94592,4e-05,3.55268]
[1744217672598,79.79,77998.4045,4.8,0.94585,4e-05,3.55629]
[1744217673599,79.8,77995.5336,4.8,0.94572,4e-05,3.56286]
[1744217674600,79.8,77996.8773,4.8,0.94577,4e-05,3.5603]
[1744217675826,79.81,77999.0771,4.8,0.94585,4e-05,3.55626]
[1744217676833,79.81,78000.5837,4.8,0.94591,4e-05,3.55336]
[1744217679854,79.82,78001.986,4.8,0.94595,4e-05,3.55143]
[1744217681868,79.83,78003.6925,4.8,0.94601,4e-05,3.54847]
[1744217685896,79.84,78002.4252,4.8,0.94592,4e-05,3.55267]
[1744217689925,79.85,78002.6635,4.8,0.94591,4e-05,3.55365]
[1744217690932,79.86,78014.7856,4.8,0.94641,4e-05,3.52792]
[1744217691939,79.86,78025.9803,4.8,0.94687,4e-05,3.50433]
[1744217692946,79.86,78033.0956,4.8,0.94716,4e-05,3.48958]
[1744217693953,79.87,78039.653,4.8,0.94742,4e-05,3.47607]
[1744217694960,79.87,78041.2116,4.8,0.94748,4e-05,3.47323]
[1744217696974,79.88,78040.3386,4.8,0.94742,4e-05,3.47606]
[1744217698988,79.89,78038.6718,4.8,0.94734,4e-05,3.48058]
[1744217699995,79.89,78040.199,4.8,0.94739,4e-05,3.4778]
[1744217704023,79.91,78037.1606,4.8,0.94723,4e-05,3.48617]
[1744217705030,79.92,78035.4273,4.8,0.94715,4e-05,3.49033]
[1744217706037,79.92,78034.4485,4.8,0.9471,4e-05,3.49287]
[1744217707044,79.92,78030.7479,4.8,0.94694,4e-05,3.5012]
[1744217708645,79.93,78023.5193,4.8,0.94662,4e-05,3.51712]
[1744217710065,79.93,78027.7397,4.8,0.94678,4e-05,3.50895]
[1744217711072,79.94,78035.5533,4.8,0.9471,4e-05,3.49271]
[1744217712079,79.94,78044.6853,4.8,0.94747,4e-05,3.4737]
[1744217713086,79.95,78043.8167,4.8,0.94743,4e-05,3.47604]
[1744217715100,79.96,78042.0501,4.8,0.94734,4e-05,3.48074]
[1744217716107,79.96,78038.405,4.8,0.94718,4e-05,3.48897]
[1744217720137,79.98,78032.3054,4.8,0.94689,4e-05,3.50378]
[1744217721144,79.98,78025.7547,4.8,0.9466,4e-05,3.51823]
[1744217724165,79.99,78023.3372,4.8,0.94648,4e-05,3.52463]
[1744217726179,80.0,78026.1819,4.8,0.94658,4e-05,3.51934]
[1744217727186,80.0,78025.2856,4.8,0.94654,4e-05,3.52167]
[1744217730207,80.01,78024.4408,4.8,0.94648,4e-05,3.52469]
[1744217732221,80.02,78020.3429,4.8,0.94639,4e-05,3.52736]
[1744217736249,80.03,78021.1774,4.8,0.94639,4e-05,3.52715]
[1744217738283,80.04,78022.4329,4.8,0.94643,4e-05,3.52522]
[1744217739290,80.04,78030.2365,4.8,0.94675,4e-05,3.50886]
[1744217740298,80.05,78031.7521,4.8,0.94681,4e-05,3.50599]
[1744217741305,80.05,78033.5877,4.8,0.94688,4e-05,3.50245]
[1744217746342,80.07,78041.5852,4.8,0.94717,4e-05,3.48734]
[1744217746942,80.07,78041.5852,4.8,0.94717,4e-05,3.48734]
[1744217747349,80.07,78041.5852,4.8,0.94716,4e-05,3.48782]
[1744217748357,80.08,78063.0364,4.8,0.94804,4e-05,3.44275]
[1744217749364,80.08,78068.4983,4.8,0.94826,4e-05,3.43153]
[1744217750371,80.08,78083.127,4.8,0.94885,4e-05,3.40108]
[1744217751188,80.08,78083.127,4.8,0.94885,4e-05,3.40108]
[1744217751379,80.09,78083.127,4.8,0.94884,4e-05,3.40144]
[1744217752386,80.09,78091.3426,4.8,0.94916,4e-05,3.38458]
[1744217753691,80.09,78095.7066,4.8,0.94933,4e-05,3.37582]
[1744217755407,80.1,78097.5929,4.8,0.94939,4e-05,3.37261]
[1744217760446,80.12,78089.8625,4.8,0.94905,4e-05,3.39079]
[1744217761453,80.12,78090.8755,4.8,0.94908,4e-05,3.3891]
[1744217762460,80.12,78093.9387,4.8,0.94919,4e-05,3.38313]
[1744217765481,80.13,78100.8073,4.8,0.94945,4e-05,3.3699]
[1744217766488,80.14,78105.9224,4.8,0.94965,4e-05,3.35964]
[1744217767495,80.14,78110.3027,4.8,0.94981,4e-05,3.35101]
[1744217768502,80.14,78106.6154,4.8,0.94966,4e-05,3.35892]
[1744217770516,80.15,78105.8067,4.8,0.94961,4e-05,3.3615]
[1744217771523,80.16,78101.8735,4.8,0.94944,4e-05,3.37015]
[1744217772530,80.16,78092.7038,4.8,0.94907,4e-05,3.38973]
[1744217773537,80.16,78087.768,4.8,0.94886,4e-05,3.40049]
[1744217774544,80.17,78083.2827,4.8,0.94867,4e-05,3.41032]
[1744217775551,80.17,78078.2252,4.8,0.94846,4e-05,3.42135]
[1744217776558,80.18,78075.4094,4.8,0.94834,4e-05,3.42766]
[1744217778572,80.18,78079.3239,4.8,0.94848,4e-05,3.42026]
[1744217780586,80.19,78083.2782,4.8,0.94862,4e-05,3.41278]
[1744217781593,80.19,78088.0982,4.8,0.94881,4e-05,3.4031]
[1744217782600,80.2,78089.5704,4.8,0.94886,4e-05,3.40045]
[1744217784614,80.21,78093.8348,4.8,0.94902,4e-05,3.39228]
[1744217785621,80.21,78098.9005,4.8,0.94922,4e-05,3.38217]
[1744217786628,80.21,78096.6265,4.8,0.94912,4e-05,3.38733]
[1744217787636,80.22,78098.7298,4.8,0.94919,4e-05,3.3834]
[1744217788642,80.22,78102.8485,4.8,0.94935,4e-05,3.37526]
[1744217789649,80.23,78105.3214,4.8,0.94944,4e-05,3.37054]
[1744217790656,80.23,78102.0371,4.8,0.9493,4e-05,3.37782]
[1744217791686,80.23,78102.0371,4.8,0.9493,4e-05,3.37782]
[1744217791731,80.23,78100.4666,4.8,0.94932,4e-05,3.37475]
[1744217792673,80.24,78100.4666,4.8,0.94931,4e-05,3.37515]
[1744217793680,80.28,78113.1102,4.8,0.94974,4e-05,3.3533]
[1744217794687,80.32,78127.7989,4.8,0.95023,4e-05,3.32758]
[1744217795070,80.32,78127.7989,4.8,0.95023,4e-05,3.32758]
[1744217796701,80.41,78141.6772,4.8,0.9506,4e-05,3.30841]
[1744217797723,80.41,78143.7105,4.8,0.95068,4e-05,3.30423]
[1744217798730,80.5,78143.7105,4.8,0.95049,4e-05,3.31416]
[1744217799737,80.54,78161.0758,4.8,0.95107,4e-05,3.28394]
[1744217800744,80.59,78172.3457,4.8,0.95141,4e-05,3.26631]
[1744217801747,80.64,78177.07,4.8,0.95149,4e-05,3.26198]
[1744217802748,80.69,78174.8824,4.8,0.95132,4e-05,3.27152]
[1744217803758,80.73,78171.3549,4.8,0.95109,4e-05,3.28357]
[1744217804759,80.78,78172.5188,4.8,0.95104,4e-05,3.28602]
[1744217805760,80.82,78177.1407,4.8,0.95113,4e-05,3.28149]
[1744217806761,80.87,78179.4501,4.8,0.95113,4e-05,3.28165]
[1744217807762,80.91,78182.9888,4.8,0.95118,4e-05,3.27933]
[1744217808763,80.96,78191.0019,4.8,0.95139,4e-05,3.26812]
[1744217809129,80.96,78191.0019,4.8,0.95139,4e-05,3.26812]
[1744217809189,80.98,78191.0019,4.8,0.95134,4e-05,3.27093]
[1744217810844,80.99,78198.1586,4.8,0.95161,4e-05,3.25676]
[1744217812829,80.99,78198.2858,4.8,0.9516,4e-05,3.25714]
[1744217813836,80.99,78209.9322,4.8,0.95204,4e-05,3.23403]
[1744217814843,81.0,78216.4732,4.8,0.95228,4e-05,3.22128]
[1744217815849,81.0,78217.3899,4.8,0.95231,4e-05,3.2198]
[1744217817851,81.01,78208.3518,4.8,0.95195,4e-05,3.2386]
[1744217818852,81.01,78206.9732,4.8,0.95189,4e-05,3.24169]
[1744217820855,81.02,78214.9605,4.8,0.95219,4e-05,3.22631]
[1744217822858,81.02,78217.1266,4.8,0.95226,4e-05,3.22232]
[1744217823858,81.02,78211.2787,4.8,0.95203,4e-05,3.23438]
[1744217824917,81.03,78219.7001,4.8,0.95234,4e-05,3.21819]
[1744217825924,81.03,78212.5481,4.8,0.95206,4e-05,3.23284]
[1744217826932,81.04,78206.6324,4.8,0.95183,4e-05,3.24504]
[1744217827939,81.04,78205.1722,4.8,0.95177,4e-05,3.24829]
[1744217829873,81.04,78206.8989,4.8,0.95183,4e-05,3.24513]
[1744217830960,81.05,78211.0075,4.8,0.95197,4e-05,3.23753]
[1744217831967,81.05,78216.0698,4.8,0.95216,4e-05,3.22772]
[1744217832974,81.05,78219.9684,4.8,0.9523,4e-05,3.22027]
[1744217833981,81.06,78221.4516,4.8,0.95235,4e-05,3.21766]
[1744217835864,81.06,78221.4516,4.8,0.95235,4e-05,3.21766]
[1744217835032,81.06,78224.4124,4.8,0.95246,4e-05,3.21174]
[1744217836884,81.06,78224.9154,4.8,0.95247,4e-05,3.2111]
[1744217836980,81.06,78224.9154,4.8,0.95247,4e-05,3.2111]
[1744217837050,81.06,78224.9154,4.8,0.95247,4e-05,3.2111]
[1744217837885,81.07,78250.7392,4.8,0.95342,4e-05,3.16087]
[1744217838115,81.07,78250.7392,4.8,0.95342,4e-05,3.16087]
[1744217838861,81.07,78250.7392,4.8,0.95342,4e-05,3.16087]
[1744217838886,81.08,78252.8011,4.8,0.95348,4e-05,3.15744]
[1744217839887,81.08,78263.1131,4.8,0.95385,4e-05,3.13775]
[1744217840244,81.08,78263.1131,4.8,0.95385,4e-05,3.13775]
[1744217840888,81.09,78273.062,4.8,0.9542,4e-05,3.11885]
[1744217841361,81.09,78273.062,4.8,0.9542,4e-05,3.11885]
[1744217841895,81.09,78271.8644,4.8,0.95415,4e-05,3.12184]
[1744217842895,81.1,78261.0777,4.8,0.95374,4e-05,3.14369]
[1744217844897,81.11,78245.6164,4.8,0.95315,4e-05,3.17553]
[1744217845899,81.12,78244.751,4.8,0.9531,4e-05,3.17789]
[1744217846899,81.12,78246.6989,4.8,0.95316,4e-05,3.17467]
[1744217848901,81.14,78248.8399,4.8,0.95322,4e-05,3.17171]
[1744217849902,81.14,78249.93,4.8,0.95325,4e-05,3.16998]
[1744217850903,81.14,78255.4656,4.8,0.95345,4e-05,3.15949]
[1744217852905,81.15,78252.3823,4.8,0.95341,4e-05,3.1599]
[1744217853906,81.16,78248.9414,4.8,0.95327,4e-05,3.16713]
[1744217854907,81.16,78250.0215,4.8,0.9533,4e-05,3.16543]
[1744217855909,81.16,78248.3352,4.8,0.95323,4e-05,3.1692]
[1744217856910,81.17,78245.0989,4.8,0.9531,4e-05,3.17603]
[1744217859008,81.17,78245.0989,4.8,0.9531,4e-05,3.17644]
[1744217859913,81.18,78225.7265,4.8,0.95236,4e-05,3.21572]
[1744217860914,81.18,78218.7239,4.8,0.95209,4e-05,3.23006]
[1744217863917,81.19,78222.9848,4.8,0.95223,4e-05,3.22253]
[1744217864918,81.19,78225.194,4.8,0.95231,4e-05,3.21846]
[1744217865919,81.2,78233.3294,4.8,0.9526,4e-05,3.2026]
[1744217866920,81.2,78236.8485,4.8,0.95273,4e-05,3.19598]
[1744217868922,81.21,78242.3492,4.8,0.95292,4e-05,3.18583]
[1744217870925,81.22,78249.0271,4.8,0.95315,4e-05,3.17341]
[1744217871926,81.22,78258.4857,4.8,0.9535,4e-05,3.15517]
[1744217872927,81.23,78260.5889,4.8,0.95357,4e-05,3.15148]
[1744217873928,81.23,78262.0913,4.8,0.95361,4e-05,3.14898]
[1744217874929,81.23,78263.8982,4.8,0.95367,4e-05,3.14588]
[1744217875930,81.24,78262.3867,4.8,0.95361,4e-05,3.14932]
[1744217876931,81.24,78261.2567,4.8,0.95356,4e-05,3.152]
[1744217879934,81.26,78267.0256,4.8,0.95374,4e-05,3.14203]
[1744217880935,81.26,78265.0026,4.8,0.95366,4e-05,3.14647]
[1744217881936,81.26,78263.028,4.8,0.95358,4e-05,3.15082]
[1744217882937,81.27,78262.2264,4.8,0.95354,4e-05,3.15285]
[1744217884939,81.28,78263.448,4.8,0.95357,4e-05,3.15134]
[1744217885940,81.28,78266.0397,4.8,0.95366,4e-05,3.1467]
[1744217886941,81.29,78267.0074,4.8,0.95369,4e-05,3.14526]
[1744217887942,81.29,78268.3398,4.8,0.95373,4e-05,3.14311]
[1744217889944,81.3,78263.1319,4.8,0.95352,4e-05,3.15427]
[1744217890945,81.3,78255.434,4.8,0.95322,4e-05,3.16988]
[1744217891946,81.31,78253.6801,4.8,0.95315,4e-05,3.17376]
[1744217892947,81.31,78257.0956,4.8,0.95327,4e-05,3.16744]
[1744217893948,81.31,78262.6503,4.8,0.95347,4e-05,3.15692]
[1744217894949,81.32,78268.0421,4.8,0.95366,4e-05,3.14677]
[1744217895950,81.32,78269.8352,4.8,0.95372,4e-05,3.14371]
[1744217896951,81.33,78265.4759,4.8,0.95355,4e-05,3.15273]
[1744217898437,81.33,78265.4759,4.8,0.95354,4e-05,3.15315]
[1744217899955,81.34,78236.3909,4.8,0.95244,4e-05,3.21149]
[1744217900956,81.34,78231.3584,4.8,0.95225,4e-05,3.22186]
[1744217901957,81.34,78229.2052,4.8,0.95216,4e-05,3.22649]
[1744217903960,81.35,78216.3134,4.8,0.95166,4e-05,3.2529]
[1744217904369,81.35,78216.3134,4.8,0.95166,4e-05,3.2529]
[1744217904960,81.35,78208.4425,4.8,0.95135,4e-05,3.269]
[1744217905872,81.35,78208.4425,4.8,0.95135,4e-05,3.269]
[1744217905936,81.35,78208.4425,4.8,0.95135,4e-05,3.26925]
[1744217906962,81.36,78204.7406,4.8,0.9512,4e-05,3.27696]
[1744217907963,81.36,78203.6735,4.8,0.95116,4e-05,3.27936]
[1744217908964,81.36,78202.0188,4.8,0.95109,4e-05,3.28293]
[1744217910966,81.36,78199.5556,4.8,0.95099,4e-05,3.28838]
[1744217911967,81.37,78197.1062,4.8,0.95098,4e-05,3.28684]
[1744217912968,81.37,78195.6276,4.8,0.95092,4e-05,3.29005]
[1744217913970,81.37,78196.4898,4.8,0.95095,4e-05,3.28853]
[1744217915972,81.37,78170.4809,4.8,0.94993,4e-05,3.34176]
[1744217917974,81.38,78137.4036,4.8,0.94861,4e-05,3.41021]
[1744217918975,81.38,78132.7812,4.8,0.94842,4e-05,3.41994]
[1744217919976,81.38,78130.859,4.8,0.94834,4e-05,3.42404]
[1744217920977,81.38,78135.213,4.8,0.94852,4e-05,3.41515]
[1744217921978,81.38,78140.8416,4.8,0.94874,4e-05,3.40368]
[1744217922979,81.39,78144.6532,4.8,0.94888,4e-05,3.39605]
[1744217923980,81.39,78152.1587,4.8,0.94918,4e-05,3.38093]
[1744217924981,81.39,78156.8812,4.8,0.94936,4e-05,3.37158]
[1744217925982,81.39,78160.7113,4.8,0.94951,4e-05,3.36388]
[1744217926983,81.4,78164.3754,4.8,0.94965,4e-05,3.35657]
[1744217927984,81.4,78166.3517,4.8,0.94972,4e-05,3.35272]
[1744217928985,81.4,78164.1063,4.8,0.94963,4e-05,3.35752]
[1744217931988,81.4,78160.9373,4.8,0.94949,4e-05,3.36459]
[1744217933990,81.41,78159.9128,4.8,0.94944,4e-05,3.36706]
[1744217934991,81.41,78158.2483,4.8,0.94938,4e-05,3.37065]
[1744217935992,81.41,78155.6098,4.8,0.94927,4e-05,3.37632]
[1744217936993,81.41,78149.2398,4.8,0.94901,4e-05,3.38965]
[1744217937994,81.42,78146.2791,4.8,0.94889,4e-05,3.39597]
[1744217938995,81.42,78142.663,4.8,0.94874,4e-05,3.40364]
[1744217939996,81.42,78139.5953,4.8,0.94861,4e-05,3.41015]
[1744217942004,81.42,78143.8616,4.8,0.94878,4e-05,3.40153]
[1744217943005,81.42,78155.6872,4.8,0.94925,4e-05,3.37732]
[1744217945008,81.43,78158.915,4.8,0.94937,4e-05,3.37102]
[1744217949012,81.43,78157.3052,4.8,0.94929,4e-05,3.37495]
[1744217951827,81.44,78156.1738,4.8,0.94924,4e-05,3.37778]
[1744217952836,81.44,78159.69,4.8,0.94938,4e-05,3.37056]
[1744217954017,81.44,78161.0063,4.8,0.94943,4e-05,3.36812]
[1744217954850,81.44,78161.0063,4.8,0.94942,4e-05,3.36826]
[1744217955201,81.44,78161.0063,4.8,0.94942,4e-05,3.36826]
[1744217955857,81.44,78161.0063,4.8,0.94942,4e-05,3.36845]
[1744217956864,81.44,78188.6399,4.8,0.9505,4e-05,3.31225]
[1744217957871,81.44,78194.8869,4.8,0.95074,4e-05,3.29978]
[1744217959885,81.45,78193.6724,4.8,0.95068,4e-05,3.30264]
[1744217960892,81.45,78192.1248,4.8,0.95062,4e-05,3.30597]
[1744217962906,81.45,78193.4564,4.8,0.95066,4e-05,3.30367]
[1744217963913,81.46,78194.7026,4.8,0.95071,4e-05,3.30134]
[1744217964920,81.46,78193.7773,4.8,0.95067,4e-05,3.30342]
[1744217965927,81.46,78195.6112,4.8,0.95073,4e-05,3.2999]
[1744217966934,81.46,78192.7796,4.8,0.95062,4e-05,3.30583]
[1744217968948,81.46,78190.4136,4.8,0.95052,4e-05,3.311]
[1744217969955,81.47,78189.3151,4.8,0.95048,4e-05,3.31341]
[1744217972978,81.47,78188.4199,4.8,0.95052,4e-05,3.30904]
[1744217975999,81.47,78189.9246,4.8,0.95057,4e-05,3.30636]
[1744217978014,81.48,78192.6616,4.8,0.95067,4e-05,3.30146]
[1744217979020,81.48,78189.7878,4.8,0.95055,4e-05,3.30752]
[1744217980027,81.49,78186.6639,4.8,0.95043,4e-05,3.31408]
[1744217981034,81.49,78183.1924,4.8,0.95029,4e-05,3.32134]
[1744217982041,81.49,78177.6286,4.8,0.95007,4e-05,3.33281]
[1744217984053,81.49,78187.5733,4.8,0.95045,4e-05,3.31294]
[1744217985054,81.49,78189.0734,4.8,0.9505,4e-05,3.31008]
[1744217986055,81.49,78187.8003,4.8,0.95045,4e-05,3.31285]
[1744217987056,81.5,78185.3834,4.8,0.95035,4e-05,3.31793]
[1744217990059,81.5,78184.3412,4.8,0.9503,4e-05,3.32055]
[1744217991060,81.5,78185.7204,4.8,0.95035,4e-05,3.31792]
[1744217992061,81.5,78187.8574,4.8,0.95043,4e-05,3.31376]
[1744217993062,81.51,78189.1036,4.8,0.95048,4e-05,3.31142]
[1744217994063,81.51,78190.3898,4.8,0.95053,4e-05,3.30899]
[1744217996065,81.51,78189.6337,4.8,0.95049,4e-05,3.31089]
[1744217997066,81.51,78190.4722,4.8,0.95052,4e-05,3.30938]
[1744217998067,81.51,78191.3984,4.8,0.95055,4e-05,3.30769]
[1744217999068,81.52,78192.2923,4.8,0.95058,4e-05,3.30607]
[1744218000069,81.52,78195.3485,4.8,0.9507,4e-05,3.29985]
[1744218000893,81.52,78195.3485,4.8,0.9507,4e-05,3.29985]
[1744218000910,81.52,78195.3485,4.8,0.9507,4e-05,3.29985]
[1744218002071,81.52,78203.3708,4.8,0.95101,4e-05,3.28359]
[1744218003072,81.52,78205.1078,4.8,0.95108,4e-05,3.28009]
[1744218006085,81.52,78198.9186,4.8,0.95084,4e-05,3.29257]
[1744218007086,81.52,78207.1356,4.8,0.95116,4e-05,3.27597]
[1744218009089,81.52,78241.554,4.8,0.95246,4e-05,3.20725]
[1744218009306,81.52,78241.554,4.8,0.95246,4e-05,3.20725]
[1744218010089,81.52,78254.8671,4.8,0.95295,4e-05,3.18102]
[1744218011090,81.52,78264.1679,4.8,0.9533,4e-05,3.16286]
[1744218013092,81.52,78259.451,4.8,0.95311,4e-05,3.17253]
[1744218014093,81.53,78261.2926,4.8,0.95318,4e-05,3.16908]
[1744218016095,81.53,78267.5095,4.8,0.9534,4e-05,3.1571]
[1744218017096,81.53,78273.1157,4.8,0.95361,4e-05,3.14625]
[1744218018097,81.53,78272.1526,4.8,0.95357,4e-05,3.14806]
[1744218019642,81.53,78272.7419,4.8,0.9536,4e-05,3.14683]
[1744218021100,81.53,78280.9065,4.8,0.9539,4e-05,3.13078]
[1744218022101,81.53,78293.9726,4.8,0.95437,4e-05,3.10528]
[1744218023102,81.53,78284.4649,4.8,0.95402,4e-05,3.12401]
[1744218024103,81.53,78278.0204,4.8,0.95379,4e-05,3.1367]
[1744218024911,81.53,78278.0204,4.8,0.95379,4e-05,3.1367]
[1744218026105,81.53,78266.3344,4.8,0.95336,4e-05,3.15968]
[1744218027106,81.53,78261.3291,4.8,0.95317,4e-05,3.16954]
[1744218028107,81.53,78254.7006,4.8,0.95292,4e-05,3.18262]
[1744218029108,81.53,78249.0207,4.8,0.95271,4e-05,3.19394]
[1744218030109,81.53,78248.15,4.8,0.95268,4e-05,3.19572]
[1744218031111,81.53,78250.4362,4.8,0.95285,4e-05,3.18453]
[1744218032111,81.53,78258.0416,4.8,0.95314,4e-05,3.16951]
[1744218033112,81.53,78256.5716,4.8,0.95308,4e-05,3.17241]
[1744218034113,81.53,78250.6048,4.8,0.95286,4e-05,3.18416]
[1744218034404,81.53,78250.6048,4.8,0.95286,4e-05,3.18416]
[1744218035114,81.53,78246.7641,4.8,0.95272,4e-05,3.19185]
[1744218036115,81.53,78250.518,4.8,0.95285,4e-05,3.18449]
[1744218040119,81.53,78248.1159,4.8,0.95277,4e-05,3.18907]
[1744218042121,81.53,78239.4061,4.8,0.95244,4e-05,3.20649]
[1744218044123,81.53,78246.4516,4.8,0.9527,4e-05,3.19247]
[1744218045124,81.53,78250.6708,4.8,0.95286,4e-05,3.18407]
[1744218046125,81.53,78255.7377,4.8,0.95305,4e-05,3.17405]
[1744218047126,81.53,78258.7832,4.8,0.95316,4e-05,3.16808]
[1744218047354,81.53,78258.7832,4.8,0.95316,4e-05,3.16808]
[1744218048127,81.53,78259.7686,4.8,0.9532,4e-05,3.16618]
[1744218049128,81.53,78262.5324,4.8,0.9533,4e-05,3.16079]
[1744218050129,81.53,78265.2055,4.8,0.9534,4e-05,3.15558]
[1744218051130,81.53,78263.6633,4.8,0.95334,4e-05,3.15867]
[1744218052131,81.53,78267.1057,4.8,0.95347,4e-05,3.15193]
[1744218053132,81.53,78273.0518,4.8,0.95369,4e-05,3.14019]
[1744218054133,81.53,78275.9665,4.8,0.95379,4e-05,3.13455]
[1744218055134,81.53,78265.1166,4.8,0.95339,4e-05,3.1559]
[1744218057136,81.53,78252.1662,4.8,0.95291,4e-05,3.1815]
[1744218058137,81.53,78247.6055,4.8,0.95274,4e-05,3.19053]
[1744218060144,81.53,78251.7779,4.8,0.9529,4e-05,3.18225]
[1744218061147,81.53,78277.7785,4.8,0.95386,4e-05,3.13101]
[1744218061501,81.53,78277.7785,4.8,0.95386,4e-05,3.13101]
[1744218062147,81.53,78278.6916,4.8,0.95389,4e-05,3.12924]
[1744218064149,81.53,78277.6264,4.8,0.95385,4e-05,3.13129]
[1744218065152,81.53,78272.5773,4.8,0.95367,4e-05,3.14123]
[1744218066152,81.53,78276.4612,4.8,0.95381,4e-05,3.13363]
[1744218066862,81.53,78276.4612,4.8,0.95381,4e-05,3.13363]
[1744218068155,81.53,78271.4667,4.8,0.95362,4e-05,3.14349]
[1744218069156,81.54,78255.8686,4.8,0.95305,4e-05,3.17428]
[1744218070156,81.54,78252.7811,4.8,0.95293,4e-05,3.1804]
[1744218070690,81.54,78252.7811,4.8,0.95293,4e-05,3.18065]
[1744218071697,81.54,78243.6546,4.8,0.95258,4e-05,3.19894]
[1744218072707,81.54,78242.4191,4.8,0.95253,4e-05,3.20162]
[1744218073724,81.54,78247.1592,4.8,0.95271,4e-05,3.19222]
[1744218074731,81.55,78247.1592,4.8,0.9527,4e-05,3.19271]
[1744218075738,81.55,78272.7184,4.8,0.95364,4e-05,3.14268]
[1744218076745,81.55,78290.133,4.8,0.95427,4e-05,3.10904]
[1744218077752,81.56,78297.4415,4.8,0.95453,4e-05,3.09506]
[1744218082787,81.56,78297.2988,4.8,0.95451,4e-05,3.09596]
[1744218087823,81.57,78296.9861,4.8,0.95449,4e-05,3.09714]
[1744218088830,81.57,78292.5878,4.8,0.95433,4e-05,3.10581]
[1744218089837,81.57,78286.904,4.8,0.95412,4e-05,3.11697]
[1744218090844,81.57,78278.6642,4.8,0.95382,4e-05,3.13312]
[1744218092187,81.57,78283.1744,4.8,0.95406,4e-05,3.11824]
[1744218093188,81.58,78284.8345,4.8,0.95412,4e-05,3.11527]
[1744218094189,81.58,78287.643,4.8,0.95422,4e-05,3.11007]
[1744218096191,81.58,78285.7101,4.8,0.95414,4e-05,3.11437]
[1744218099194,81.59,78299.3241,4.8,0.95462,4e-05,3.08878]
[1744218101196,81.6,78298.2613,4.8,0.95457,4e-05,3.09145]
[1744218102197,81.6,78296.9799,4.8,0.95451,4e-05,3.09423]
[1744218104199,81.61,78295.2971,4.8,0.95444,4e-05,3.09808]
[1744218105200,81.61,78298.0396,4.8,0.95454,4e-05,3.09306]
[1744218108203,81.62,78277.4323,4.8,0.95377,4e-05,3.13401]
[1744218109204,81.62,78276.0801,4.8,0.95372,4e-05,3.13688]
[1744218110205,81.62,78274.8817,4.8,0.95367,4e-05,3.13945]
[1744218113617,81.63,78274.771,4.8,0.95366,4e-05,3.14011]
[1744218114210,81.63,78251.9877,4.8,0.95281,4e-05,3.1853]
[1744218115211,81.63,78244.3779,4.8,0.95252,4e-05,3.20049]
[1744218117213,81.63,78247.5195,4.8,0.95263,4e-05,3.19452]
[1744218118214,81.63,78254.8869,4.8,0.95291,4e-05,3.1801]
[1744218119055,81.63,78254.8869,4.8,0.95291,4e-05,3.1801]
[1744218119127,81.63,78254.8869,4.8,0.95291,4e-05,3.1801]
[1744218121217,81.64,78271.0348,4.8,0.9535,4e-05,3.14844]
[1744218123090,81.64,78271.0348,4.8,0.9535,4e-05,3.14844]
[1744218123552,81.64,78271.0348,4.8,0.9535,4e-05,3.14844]
[1744218124084,81.64,78271.0348,4.8,0.9535,4e-05,3.14844]
[1744218125152,81.64,78271.0348,4.8,0.9535,4e-05,3.14844]
[1744218125173,81.64,78271.0348,4.8,0.9535,4e-05,3.14844]
[1744218127247,81.64,78271.0348,4.8,0.9535,4e-05,3.14844]
[1744218128121,81.69,78271.0348,4.8,0.95338,4e-05,3.15478]
[1744218130233,81.69,78271.0348,4.8,0.95338,4e-05,3.15478]
[1744218130149,81.75,78579.917,4.8,0.96359,3e-05,2.59236]
[1744218132160,81.81,78589.9029,4.8,0.96379,3e-05,2.58117]
[1744218133168,81.87,78577.7812,4.8,0.96332,3e-05,2.60793]
[1744218134176,81.93,78598.9256,4.8,0.96385,3e-05,2.5776]
[1744218135183,81.99,78593.0037,4.8,0.96357,3e-05,2.59366]
[1744218136190,82.05,78565.9178,4.8,0.96265,3e-05,2.64634]
[1744218137206,82.11,78548.7768,4.8,0.96202,3e-05,2.68221]
[1744218138220,82.17,78573.2487,4.8,0.96267,3e-05,2.64555]
[1744218139221,82.17,78591.6862,4.8,0.96323,3e-05,2.61372]
[1744218141234,82.23,78596.5644,4.8,0.96327,3e-05,2.61128]
[1744218142241,82.29,78596.5644,4.8,0.96317,3e-05,2.61721]
[1744218143248,82.41,78653.5729,4.8,0.96466,3e-05,2.53225]
[1744218144256,82.47,78667.9386,4.8,0.96497,3e-05,2.51408]
[1744218145262,82.53,78680.3223,4.8,0.96523,3e-05,2.49931]
[1744218146269,82.59,78683.0845,4.8,0.96521,3e-05,2.50055]
[1744218148285,82.7,78689.8258,4.8,0.96521,3e-05,2.501]
[1744218149291,82.76,78718.3626,4.8,0.96592,3e-05,2.45984]
[1744218150291,82.82,78712.6614,4.8,0.96566,3e-05,2.47494]
[1744218151293,82.88,78704.2357,4.8,0.9654,3e-05,2.48869]
[1744218153296,83.0,78661.9794,4.8,0.96398,3e-05,2.57064]
[1744218155298,83.12,78637.519,4.8,0.96306,3e-05,2.62375]
[1744218156299,83.18,78625.0043,4.8,0.96258,3e-05,2.65102]
[1744218157300,83.24,78619.5841,4.8,0.96231,3e-05,2.66622]
[1744218158303,83.3,78624.7897,4.8,0.96237,3e-05,2.66318]
[1744218160305,83.42,78616.9251,4.8,0.96193,3e-05,2.68851]
[1744218161306,83.48,78606.9205,4.8,0.96152,3e-05,2.71173]
[1744218162307,83.48,78588.6753,4.8,0.96094,3e-05,2.74411]
[1744218163308,83.49,78584.4646,4.8,0.9608,3e-05,2.75208]
[1744218166312,83.51,78593.7291,4.8,0.96106,3e-05,2.73768]
[1744218167314,83.51,78632.7825,4.8,0.96224,3e-05,2.67069]
[1744218168315,83.52,78639.0106,4.8,0.96242,3e-05,2.66061]
[1744218169316,83.58,78660.0484,4.8,0.96295,3e-05,2.63063]
[1744218171318,83.7,78672.382,4.8,0.96312,3e-05,2.62143]
[1744218172326,83.76,78665.3197,4.8,0.96281,3e-05,2.63923]
[1744218173326,83.76,78642.8779,4.8,0.96212,3e-05,2.67808]
[1744218174327,83.77,78625.1497,4.8,0.96157,3e-05,2.70918]
[1744218176329,83.83,78598.6257,4.8,0.96064,3e-05,2.76178]
[1744218177330,83.84,78581.9235,4.8,0.9601,3e-05,2.79169]
[1744218178331,83.85,78564.959,4.8,0.95955,3e-05,2.82229]
[1744218179332,83.85,78555.4324,4.8,0.95924,3e-05,2.83983]
[1744218180333,83.86,78540.2193,4.8,0.95874,3e-05,2.86753]
[1744218181334,83.86,78535.5245,4.8,0.95857,3e-05,2.87646]
[1744218182335,83.87,78538.3726,4.8,0.95866,3e-05,2.87185]
[1744218183336,83.93,78541.1986,4.8,0.95864,3e-05,2.87278]
[1744218184337,83.93,78537.7287,4.8,0.95852,3e-05,2.87961]
[1744218185346,83.94,78532.1488,4.8,0.95833,3e-05,2.89025]
[1744218186346,83.94,78511.6888,4.8,0.95764,3e-05,2.92787]
[1744218187347,83.95,78496.216,4.8,0.95711,3e-05,2.95668]
[1744218188348,83.96,78493.2321,4.8,0.957,3e-05,2.96275]
[1744218189349,83.96,78502.3938,4.8,0.9573,3e-05,2.94662]
[1744218190350,83.97,78516.2737,4.8,0.95775,3e-05,2.92198]
[1744218191351,83.97,78509.4931,4.8,0.95751,3e-05,2.9349]
[1744218193355,84.03,78513.5276,4.8,0.95754,3e-05,2.93362]
[1744218194356,84.04,78523.0258,4.8,0.95784,3e-05,2.91699]
[1744218195358,84.05,78525.2406,4.8,0.95791,3e-05,2.91359]
[1744218196358,84.05,78537.2557,4.8,0.95829,3e-05,2.89252]
[1744218197359,84.06,78542.7971,4.8,0.95846,3e-05,2.88317]
[1744218198360,84.06,78535.8375,4.8,0.95822,3e-05,2.89629]
[1744218198654,84.07,78535.8375,4.8,0.95821,3e-05,2.89689]
[1744218200362,84.08,78511.7605,4.8,0.95741,3e-05,2.94108]
[1744218202681,84.09,78504.2919,4.8,0.95712,3e-05,2.95652]
[1744218203910,84.09,78501.8202,4.8,0.95704,3e-05,2.96103]
[1744218205367,84.11,78480.0469,4.8,0.95628,3e-05,3.00221]
[1744218206368,84.11,78466.4445,4.8,0.95581,3e-05,3.02797]
[1744218208370,84.12,78472.1932,4.8,0.95598,3e-05,3.01855]
[1744218209371,84.13,78477.6695,4.8,0.95616,3e-05,3.00904]
[1744218210372,84.14,78469.6926,4.8,0.95588,3e-05,3.0244]
[1744218212376,84.15,78477.6612,4.8,0.95621,3e-05,3.00429]
[1744218213376,84.15,78482.2863,4.8,0.95636,3e-05,2.99634]
[1744218214378,84.16,78493.3298,4.8,0.95672,3e-05,2.97666]
[1744218215380,84.16,78499.9693,4.8,0.95694,3e-05,2.96512]
[1744218216381,84.17,78494.7056,4.8,0.95675,3e-05,2.97535]
[1744218217787,84.18,78491.963,4.8,0.95663,3e-05,2.98156]
[1744218222389,84.25,78481.6977,4.8,0.95616,3e-05,3.0074]
[1744218223390,84.25,78450.8441,4.8,0.95509,3e-05,3.06507]
[1744218224394,84.26,78446.5512,4.8,0.95494,3e-05,3.07353]
[1744218226852,84.27,78446.8026,4.8,0.95492,3e-05,3.07442]
[1744218228398,84.28,78457.4642,4.8,0.95527,3e-05,3.05547]
[1744218230400,84.29,78465.4966,4.8,0.95554,3e-05,3.04123]
[1744218231401,84.29,78474.3038,4.8,0.95584,3e-05,3.02504]
[1744218233403,84.29,78471.71,4.8,0.95574,3e-05,3.03006]
[1744218235406,84.29,78474.4015,4.8,0.95583,3e-05,3.02519]
[1744218236406,84.29,78491.5044,4.8,0.95641,3e-05,2.99392]
[1744218237407,84.29,78485.5757,4.8,0.95621,3e-05,3.00486]
[1744218238408,84.3,78491.3375,4.8,0.9564,3e-05,2.99445]
[1744218240951,84.3,78491.7974,4.8,0.95641,3e-05,2.99383]
[1744218241958,84.3,78506.189,4.8,0.9569,3e-05,2.96762]
[1744218243413,84.3,78512.3925,4.8,0.95709,3e-05,2.95681]
[1744218244980,84.31,78512.3925,4.8,0.95709,3e-05,2.95699]
[1744218246416,84.31,78508.8586,4.8,0.95696,3e-05,2.96389]
[1744218247417,84.31,78512.148,4.8,0.95707,3e-05,2.95801]
[1744218250427,84.31,78528.3727,4.8,0.95761,3e-05,2.92873]
[1744218251026,84.32,78528.3727,4.8,0.9576,3e-05,2.92923]
[1744218252429,84.32,78561.5119,4.8,0.95868,3e-05,2.86995]
[1744218253041,84.32,78561.5119,4.8,0.95867,3e-05,2.87025]
[1744218254048,84.33,78573.7745,4.8,0.95906,3e-05,2.84874]
[1744218255055,84.33,78580.7431,4.8,0.95928,3e-05,2.8367]
[1744218257069,84.33,78575.3829,4.8,0.9591,3e-05,2.8465]
[1744218258444,84.34,78604.1097,4.8,0.96,3e-05,2.79656]
[1744218261447,84.35,78614.6769,4.8,0.96031,3e-05,2.77928]
[1744218264122,84.44,78616.7769,4.8,0.96023,3e-05,2.78418]
[1744218265131,84.44,78622.1708,4.8,0.9604,3e-05,2.77478]
[1744218266452,84.5,78632.4291,4.8,0.96061,3e-05,2.76282]
[1744218268152,84.51,78630.3503,4.8,0.96053,3e-05,2.7675]
[1744218271173,84.53,78628.5336,4.8,0.96053,3e-05,2.76605]
[1744218272180,84.53,78632.2643,4.8,0.96063,3e-05,2.76012]
[1744218275201,84.55,78640.0407,4.8,0.96084,3e-05,2.74836]
[1744218279230,84.68,78649.1344,4.8,0.9609,3e-05,2.74545]
[1744218280236,84.68,78652.1407,4.8,0.96099,3e-05,2.74049]
[1744218283261,84.69,78653.734,4.8,0.96103,3e-05,2.73838]
[1744218284268,84.69,78641.6413,4.8,0.96065,3e-05,2.75943]
[1744218285275,84.69,78637.742,4.8,0.96053,3e-05,2.76635]
[1744218286283,84.69,78634.0705,4.8,0.96041,3e-05,2.77288]
[1744218287289,84.69,78630.5247,4.8,0.9603,3e-05,2.77919]
[1744218290310,84.7,78634.2617,4.8,0.9604,3e-05,2.77319]
[1744218291317,84.7,78636.9804,4.8,0.96049,3e-05,2.76866]
[1744218292324,84.7,78640.3366,4.8,0.96059,3e-05,2.76305]
[1744218293331,84.71,78649.1188,4.8,0.96085,3e-05,2.74811]
[1744218294338,84.71,78658.8914,4.8,0.96115,3e-05,2.73154]
[1744218295345,84.73,78664.4155,4.8,0.96127,3e-05,2.72464]
[1744218296352,84.74,78667.7734,4.8,0.96137,3e-05,2.71915]
[1744218298366,84.74,78674.3988,4.8,0.96156,3e-05,2.70838]
[1744218299373,84.75,78680.0103,4.8,0.96173,3e-05,2.6991]
[1744218302396,84.78,78686.6102,4.8,0.96186,3e-05,2.6915]
[1744218303403,84.78,78692.8942,4.8,0.96205,3e-05,2.68083]
[1744218305421,84.81,78692.8942,4.8,0.962,3e-05,2.68366]
[1744218306430,84.81,78671.9745,4.8,0.96137,3e-05,2.71946]
[1744218307438,84.81,78647.0037,4.8,0.9606,3e-05,2.76255]
[1744218308444,84.82,78635.7429,4.8,0.96025,3e-05,2.78219]
[1744218309453,84.82,78629.0173,4.8,0.96004,3e-05,2.79402]
[1744218310460,84.82,78627.7582,4.8,0.95999,3e-05,2.79637]
[1744218311469,84.82,78638.1622,4.8,0.96032,3e-05,2.77842]
[1744218312476,84.82,78634.5029,4.8,0.9602,3e-05,2.78492]
[1744218315502,84.83,78639.9453,4.8,0.96036,3e-05,2.77592]
[1744218316509,84.83,78636.714,4.8,0.96026,3e-05,2.78167]
[1744218318515,84.83,78628.9203,4.8,0.96001,3e-05,2.79536]
[1744218319516,84.83,78607.6687,4.8,0.95934,3e-05,2.83268]
[1744218320517,84.84,78617.4198,4.8,0.95963,3e-05,2.81676]
[1744218322520,84.85,78612.854,4.8,0.95946,3e-05,2.8259]
[1744218323532,84.86,78605.3061,4.8,0.95921,3e-05,2.83969]
[1744218326534,84.87,78567.34,4.8,0.95797,3e-05,2.90823]
[1744218331539,84.9,78576.6619,4.8,0.95831,3e-05,2.88801]
[1744218332540,84.9,78581.0677,4.8,0.95844,3e-05,2.88072]
[1744218335543,84.91,78559.34,4.8,0.95772,3e-05,2.92058]
[1744218339547,84.94,78564.9235,4.8,0.95786,3e-05,2.91297]
[1744218340548,84.94,78568.1053,4.8,0.95796,3e-05,2.90745]
[1744218341549,84.94,78575.8744,4.8,0.95821,3e-05,2.89378]
[1744218342550,84.94,78579.3495,4.8,0.95831,3e-05,2.88781]
[1744218343551,84.95,78574.1876,4.8,0.95814,3e-05,2.8972]
[1744218344552,84.95,78570.4809,4.8,0.95802,3e-05,2.904]
[1744218345553,84.95,78557.3666,4.8,0.95759,3e-05,2.92763]
[1744218345770,84.95,78557.3666,4.8,0.95759,3e-05,2.92763]
[1744218345796,84.95,78557.3666,4.8,0.95759,3e-05,2.92763]
[1744218346554,84.95,78552.4323,4.8,0.95742,3e-05,2.93663]
[1744218347183,84.95,78552.4323,4.8,0.95742,3e-05,2.93663]
[1744218349059,84.95,78552.4323,4.8,0.95742,3e-05,2.93675]
[1744218349557,84.95,78564.6862,4.8,0.95783,3e-05,2.91458]
[1744218350478,84.95,78564.6862,4.8,0.95783,3e-05,2.91458]
[1744218352289,84.95,78564.6862,4.8,0.95783,3e-05,2.91451]
[1744218352560,84.95,78547.6724,4.8,0.95727,3e-05,2.94518]
[1744218353783,84.95,78547.6724,4.8,0.95727,3e-05,2.94518]
[1744218354562,84.95,78530.4335,4.8,0.95669,3e-05,2.97655]
[1744218355563,84.95,78533.4998,4.8,0.95679,3e-05,2.97106]
[1744218358566,84.96,78569.5241,4.8,0.95797,3e-05,2.90663]
[1744218361576,84.96,78597.3244,4.8,0.95886,3e-05,2.85796]
[1744218362577,84.97,78608.3926,4.8,0.9592,3e-05,2.83888]
[1744218363853,84.98,78612.6531,4.8,0.95932,3e-05,2.83228]
[1744218365580,84.98,78590.4356,4.8,0.9586,3e-05,2.87194]
[1744218365866,84.99,78590.4356,4.8,0.9586,3e-05,2.87237]
[1744218367583,84.99,78558.2329,4.8,0.95754,3e-05,2.93023]
[1744218368585,85.0,78549.1813,4.8,0.95724,3e-05,2.947]
[1744218370587,85.0,78554.1686,4.8,0.95739,3e-05,2.93885]
[1744218371920,85.01,78546.7556,4.8,0.95712,3e-05,2.95317]
[1744218373591,85.02,78534.6872,4.8,0.95672,3e-05,2.97535]
[1744218374592,85.02,78551.4956,4.8,0.95727,3e-05,2.94531]
[1744218374941,85.02,78551.4956,4.8,0.95726,3e-05,2.9457]
[1744218375950,85.03,78569.0884,4.8,0.95783,3e-05,2.91458]
[1744218376957,85.03,78575.3103,4.8,0.95803,3e-05,2.90388]
[1744218377966,85.04,78577.6693,4.8,0.95809,3e-05,2.90015]
[1744218379458,85.04,78577.6693,4.8,0.95809,3e-05,2.90015]
[1744218379980,85.05,78564.2452,4.8,0.95764,3e-05,2.925]
[1744218380705,85.05,78564.2452,4.8,0.95764,3e-05,2.925]
[1744218381995,85.05,78559.3555,4.8,0.95746,3e-05,2.9346]
[1744218383742,85.06,78558.1702,4.8,0.95742,3e-05,2.93721]
[1744218385007,85.06,78558.1702,4.8,0.95741,3e-05,2.93766]
[1744218387612,85.11,78528.4716,4.8,0.95633,3e-05,2.9964]
[1744218388037,85.12,78528.4716,4.8,0.95632,3e-05,2.99682]
[1744218389044,85.12,78518.1429,4.8,0.95597,3e-05,3.01607]
[1744218390051,85.13,78511.9481,4.8,0.95575,3e-05,3.02781]
[1744218391059,85.13,78512.0963,4.8,0.95584,3e-05,3.02141]
[1744218392066,85.13,78504.2713,4.8,0.95557,3e-05,3.0361]
[1744218393618,85.14,78491.7635,4.8,0.95513,3e-05,3.05948]
[1744218394080,85.14,78491.7635,4.8,0.95513,3e-05,3.05979]
[1744218395087,85.14,78477.5732,4.8,0.95463,3e-05,3.08642]
[1744218396094,85.15,78470.4914,4.8,0.95438,3e-05,3.09995]
[1744218397101,85.15,78467.5953,4.8,0.95427,3e-05,3.10568]
[1744218398108,85.15,78462.885,4.8,0.9541,3e-05,3.1148]
[1744218399115,85.16,78457.4708,4.8,0.9539,4e-05,3.12522]
[1744218400123,85.16,78450.089,4.8,0.95364,4e-05,3.13905]
[1744218401627,85.16,78441.2628,4.8,0.95332,4e-05,3.15622]
[1744218404150,85.17,78449.8695,4.8,0.95361,4e-05,3.14093]
[1744218405157,85.17,78455.0825,4.8,0.95379,4e-05,3.13138]
[1744218406165,85.18,78461.8117,4.8,0.95402,4e-05,3.11906]
[1744218407172,85.18,78474.6418,4.8,0.95446,3e-05,3.09541]
[1744218408571,85.18,78474.6418,4.8,0.95446,3e-05,3.09541]
[1744218409912,85.18,78473.4934,4.8,0.95441,3e-05,3.09808]
[1744218412371,85.21,78473.4934,4.8,0.95436,3e-05,3.10103]
[1744218413214,85.22,78488.2968,4.8,0.95487,3e-05,3.0739]
[1744218413994,85.22,78488.2968,4.8,0.95487,3e-05,3.0739]
[1744218414224,85.22,78488.2968,4.8,0.95487,3e-05,3.07391]
[1744218415230,85.22,78488.2968,4.8,0.95487,3e-05,3.07389]
[1744218416237,85.22,78458.5684,4.8,0.95383,4e-05,3.12917]
[1744218417246,85.22,78453.3685,4.8,0.95365,4e-05,3.13906]
[1744218418185,85.22,78453.3685,4.8,0.95365,4e-05,3.13906]
[1744218419258,85.22,78437.2316,4.8,0.95307,4e-05,3.16969]
[1744218419865,85.22,78437.2316,4.8,0.95307,4e-05,3.16969]
[1744218421275,85.22,78435.2214,4.8,0.95299,4e-05,3.17375]
[1744218422283,85.22,78432.7833,4.8,0.9529,4e-05,3.17851]
[1744218423290,85.22,78443.4269,4.8,0.95328,4e-05,3.15859]
[1744218424297,85.23,78452.9833,4.8,0.95361,4e-05,3.14083]
[1744218425304,85.23,78462.9625,4.8,0.95396,4e-05,3.12237]
[1744218426311,85.23,78466.469,4.8,0.95408,3e-05,3.11602]
[1744218427320,85.23,78455.1293,4.8,0.95368,4e-05,3.13737]
[1744218428326,85.23,78440.1786,4.8,0.95315,4e-05,3.16559]
[1744218429398,85.23,78440.1786,4.8,0.95315,4e-05,3.16559]
[1744218430520,85.23,78440.1786,4.8,0.95315,4e-05,3.1657]
[1744218432503,85.24,78440.1786,4.8,0.95314,4e-05,3.16595]
[1744218433367,85.24,78433.1413,4.8,0.95289,4e-05,3.17948]
[1744218433838,85.24,78433.1413,4.8,0.95289,4e-05,3.17948]
[1744218435568,85.24,78433.1413,4.8,0.95288,4e-05,3.17961]
[1744218436388,85.24,78427.0905,4.8,0.95267,4e-05,3.19099]
[1744218437216,85.24,78427.0905,4.8,0.95267,4e-05,3.19099]
[1744218438402,85.23,78427.0905,4.8,0.95269,4e-05,3.18996]
[1744218439409,85.22,78404.0788,4.8,0.95188,4e-05,3.23249]
[1744218440416,85.22,78394.3517,4.8,0.95152,4e-05,3.25151]
[1744218441423,85.22,78390.2578,4.8,0.95137,4e-05,3.25915]
[1744218442430,85.22,78385.058,4.8,0.95118,4e-05,3.26919]
[1744218443438,85.22,78388.1308,4.8,0.95129,4e-05,3.26331]
[1744218444674,85.24,78373.7272,4.8,0.95074,4e-05,3.29264]
[1744218445452,85.24,78373.7272,4.8,0.95072,4e-05,3.2933]
[1744218446459,85.25,78357.2766,4.8,0.9501,4e-05,3.32566]
[1744218447466,85.25,78350.7696,4.8,0.94985,4e-05,3.33885]
[1744218448475,85.25,78353.1205,4.8,0.94994,4e-05,3.33411]
[1744218450491,85.25,78359.6964,4.8,0.95018,4e-05,3.32136]
[1744218451498,85.25,78370.3228,4.8,0.95067,4e-05,3.29402]
[1744218452505,85.25,78372.8768,4.8,0.95077,4e-05,3.2891]
[1744218452958,85.25,78372.8768,4.8,0.95077,4e-05,3.2891]
[1744218454488,85.25,78372.8768,4.8,0.95077,4e-05,3.28913]
[1744218454520,85.25,78372.8768,4.8,0.95076,4e-05,3.2892]
[1744218455527,85.25,78372.8768,4.8,0.95076,4e-05,3.28948]
[1744218456534,85.25,78343.1172,4.8,0.94965,4e-05,3.34729]
[1744218457541,85.25,78333.3183,4.8,0.94928,4e-05,3.36621]
[1744218458549,85.25,78325.4765,4.8,0.94899,4e-05,3.38118]
[1744218459555,85.24,78320.2898,4.8,0.9488,4e-05,3.39093]
[1744218460713,85.23,78318.9083,4.8,0.94878,4e-05,3.3923]
[1744218461658,85.23,78318.9083,4.8,0.94878,4e-05,3.3923]
[1744218461693,85.23,78328.5775,4.8,0.94915,4e-05,3.37315]
[1744218462330,85.23,78328.5775,4.8,0.94915,4e-05,3.37315]
[1744218465577,85.23,78326.6745,4.8,0.94908,4e-05,3.37653]
[1744218466610,85.22,78330.5576,4.8,0.94923,4e-05,3.3687]
[1744218466987,85.22,78330.5576,4.8,0.94923,4e-05,3.3687]
[1744218467616,85.22,78330.5576,4.8,0.94923,4e-05,3.36861]
[1744218468624,85.22,78330.5576,4.8,0.94924,4e-05,3.36855]
[1744218469633,85.22,78371.8113,4.8,0.95078,4e-05,3.28817]
[1744218470645,85.22,78380.9773,4.8,0.95112,4e-05,3.27051]
[1744218471652,85.22,78394.6998,4.8,0.95162,4e-05,3.24417]
[1744218472659,85.22,78398.8709,4.8,0.95177,4e-05,3.23623]
[1744218473666,85.22,78403.7818,4.8,0.95195,4e-05,3.22681]
[1744218474673,85.22,78397.3795,4.8,0.95172,4e-05,3.23901]
[1744218475680,85.22,78391.0125,4.8,0.95149,4e-05,3.25115]
[1744218476349,85.22,78391.0125,4.8,0.95149,4e-05,3.25115]
[1744218477395,85.22,78391.0125,4.8,0.95149,4e-05,3.25115]
[1744218477819,85.22,78391.0125,4.8,0.95149,4e-05,3.25115]
[1744218477699,85.22,78391.0125,4.8,0.95149,4e-05,3.25116]
[1744218479710,85.22,78391.0125,4.8,0.95149,4e-05,3.2511]
[1744218480717,85.22,78372.974,4.8,0.95083,4e-05,3.28577]
[1744218481724,85.22,78368.0631,4.8,0.95065,4e-05,3.29517]
[1744218482732,85.22,78358.4503,4.8,0.95029,4e-05,3.31376]
[1744218483739,85.22,78348.8226,4.8,0.94993,4e-05,3.33239]
[1744218484746,85.22,78333.5303,4.8,0.94936,4e-05,3.36234]
[1744218485753,85.22,78330.4132,4.8,0.94924,4e-05,3.3685]
[1744218486758,85.22,78334.0701,4.8,0.94937,4e-05,3.36139]
[1744218487759,85.22,78331.1172,4.8,0.94926,4e-05,3.36723]
[1744218488649,85.22,78331.1172,4.8,0.94926,4e-05,3.36723]
[1744218488657,85.22,78331.1172,4.8,0.94926,4e-05,3.36728]
[1744218489739,85.22,78331.1172,4.8,0.94926,4e-05,3.36728]
[1744218491696,85.22,78330.5823,4.8,0.94925,4e-05,3.36804]
[1744218491716,85.22,78330.5823,4.8,0.94925,4e-05,3.36791]
[1744218492764,85.22,78359.6334,4.8,0.95034,4e-05,3.31111]
[1744218492835,85.22,78359.6334,4.8,0.95034,4e-05,3.31111]
[1744218493765,85.21,78366.9903,4.8,0.95062,4e-05,3.29678]
[1744218495767,85.21,78364.8637,4.8,0.95054,4e-05,3.30076]
[1744218496287,85.21,78364.8637,4.8,0.95054,4e-05,3.30076]
[1744218497769,85.21,78367.5017,4.8,0.95064,4e-05,3.29553]
[1744218498032,85.21,78367.5017,4.8,0.95064,4e-05,3.29553]
[1744218500772,85.21,78386.5225,4.8,0.95135,4e-05,3.25872]
[1744218502168,85.21,78386.329,4.8,0.95134,4e-05,3.25908]
[1744218502862,85.21,78386.329,4.8,0.95134,4e-05,3.25907]
[1744218503322,85.21,78386.329,4.8,0.95134,4e-05,3.25907]
[1744218503358,85.21,78386.329,4.8,0.95134,4e-05,3.25903]
[1744218504776,85.21,78381.5662,4.8,0.95116,4e-05,3.26817]
[1744218505777,85.21,78386.2124,4.8,0.95134,4e-05,3.25923]
[1744218506755,85.21,78386.2124,4.8,0.95134,4e-05,3.25923]
[1744218508275,85.21,78385.7289,4.8,0.95132,4e-05,3.26014]
[1744218508296,85.21,78385.7289,4.8,0.95132,4e-05,3.2601]
[1744218509212,85.21,78385.7289,4.8,0.95132,4e-05,3.26001]
[1744218510034,85.21,78385.7289,4.8,0.95132,4e-05,3.26001]
[1744218511582,85.21,78385.7289,4.8,0.95132,4e-05,3.25992]
[1744218511627,85.21,78385.7289,4.8,0.95142,4e-05,3.25308]
[1744218512028,85.21,78385.7289,4.8,0.95142,4e-05,3.25308]
[1744218512581,85.21,78385.7289,4.8,0.95142,4e-05,3.25298]
[1744218512948,85.2,78351.7408,4.8,0.95016,4e-05,3.31857]
[1744218514312,85.2,78351.7408,4.8,0.95016,4e-05,3.31857]
[1744218514361,85.2,78351.7408,4.8,0.95016,4e-05,3.31857]
[1744218514462,85.2,78351.7408,4.8,0.95016,4e-05,3.31847]
[1744218515280,85.2,78351.7408,4.8,0.95016,4e-05,3.31847]
[1744218516794,85.21,78333.0589,4.8,0.94946,4e-05,3.35506]
[1744218517795,85.21,78322.9904,4.8,0.94907,4e-05,3.37486]
[1744218518797,85.21,78314.2887,4.8,0.94874,4e-05,3.39201]
[1744218519797,85.2,78306.1938,4.8,0.94843,4e-05,3.40782]
[1744218520799,85.2,78297.7971,4.8,0.94811,4e-05,3.42426]
[1744218522800,85.2,78285.0081,4.8,0.94763,4e-05,3.44924]
[1744218523801,85.2,78281.2405,4.8,0.94748,4e-05,3.45666]
[1744218524802,85.2,78284.9915,4.8,0.94763,4e-05,3.4491]
[1744218525803,85.19,78290.7212,4.8,0.94786,4e-05,3.43747]
[1744218526618,85.19,78290.7212,4.8,0.94786,4e-05,3.43747]
[1744218526880,85.19,78290.7212,4.8,0.94786,4e-05,3.43724]
[1744218527806,85.19,78293.4713,4.8,0.94797,4e-05,3.43156]
[1744218528330,85.19,78293.4713,4.8,0.94797,4e-05,3.43156]
[1744218530039,85.19,78293.4713,4.8,0.94798,4e-05,3.43114]
[1744218530808,85.18,78290.1062,4.8,0.94785,4e-05,3.43761]
[1744218531844,85.18,78290.1062,4.8,0.94786,4e-05,3.43737]
[1744218533090,85.18,78280.539,4.8,0.9475,4e-05,3.45593]
[1744218535264,85.17,78280.7455,4.8,0.94751,4e-05,3.45527]
[1744218536336,85.17,78280.7455,4.8,0.94751,4e-05,3.45502]
[1744218538705,85.17,78280.7455,4.8,0.94752,4e-05,3.45457]
[1744218539132,85.16,78285.9032,4.8,0.94773,4e-05,3.4438]
[1744218539965,85.16,78285.9032,4.8,0.94773,4e-05,3.4438]
[1744218541819,85.16,78274.7719,4.8,0.94731,4e-05,3.46549]
[1744218543877,85.15,78274.4373,4.8,0.9473,4e-05,3.46562]
[1744218545474,85.15,78274.4373,4.8,0.94731,4e-05,3.46535]
[1744218548195,85.14,78268.3912,4.8,0.94709,4e-05,3.47634]
[1744218549504,85.14,78268.3912,4.8,0.94709,4e-05,3.47634]
[1744218550828,85.13,78266.0469,4.8,0.94701,4e-05,3.48046]
[1744218551003,85.13,78266.0469,4.8,0.94701,4e-05,3.48046]
[1744218551995,85.13,78266.0469,4.8,0.94702,4e-05,3.48019]
[1744218552832,85.13,78278.8248,4.8,0.94752,4e-05,3.45437]
[1744218552979,85.13,78278.8248,4.8,0.94752,4e-05,3.45437]
[1744218553896,85.13,78278.8248,4.8,0.94753,4e-05,3.45413]
[1744218554795,85.13,78278.8248,4.8,0.94753,4e-05,3.45413]
[1744218556529,85.12,78277.6242,4.8,0.94749,4e-05,3.45609]
[1744218557838,85.12,78268.5874,4.8,0.94714,4e-05,3.47371]
[1744218558838,85.11,78259.7063,4.8,0.9468,4e-05,3.49128]
[1744218559275,85.11,78259.7063,4.8,0.94681,4e-05,3.49097]
[1744218560840,85.11,78238.5905,4.8,0.94597,4e-05,3.53342]
[1744218563527,85.11,78240.1451,4.8,0.94604,4e-05,3.52993]
[1744218563836,85.11,78240.1451,4.8,0.94604,4e-05,3.52993]
[1744218563843,85.11,78239.9955,4.8,0.94603,4e-05,3.53007]
[1744218565290,85.1,78239.9955,4.8,0.94604,4e-05,3.52989]
[1744218567054,85.1,78239.9955,4.8,0.94605,4e-05,3.52953]
[1744218568405,85.1,78239.9955,4.8,0.94605,4e-05,3.52935]
[1744218569345,85.1,78236.4388,4.8,0.94591,4e-05,3.5362]
[1744218573373,85.09,78234.9136,4.8,0.94596,4e-05,3.53162]
[1744218576394,85.08,78229.9945,4.8,0.94578,4e-05,3.54107]
[1744218577401,85.08,78232.5909,4.8,0.94588,4e-05,3.53563]
[1744218580429,85.08,78236.1807,4.8,0.94604,4e-05,3.52786]
[1744218581433,85.08,78239.2026,4.8,0.94616,4e-05,3.5216]
[1744218582439,85.07,78241.3602,4.8,0.94625,4e-05,3.51709]
[1744218584453,85.07,78238.686,4.8,0.94615,4e-05,3.5222]
[1744218585460,85.07,78241.1245,4.8,0.94625,4e-05,3.51711]
[1744218586467,85.07,78237.7083,4.8,0.94611,4e-05,3.52387]
[1744218588481,85.07,78231.1425,4.8,0.94586,4e-05,3.53681]
[1744218589488,85.06,78228.3993,4.8,0.94575,4e-05,3.54218]
[1744218590495,85.06,78223.6262,4.8,0.94556,4e-05,3.55166]
[1744218591502,85.06,78218.3044,4.8,0.94535,4e-05,3.56227]
[1744218592509,85.06,78214.5779,4.8,0.94521,4e-05,3.56963]
[1744218593033,85.06,78214.5779,4.8,0.94521,4e-05,3.56963]
[1744218593516,85.06,78214.5779,4.8,0.94521,4e-05,3.56943]
[1744218594523,85.05,78208.0798,4.8,0.94495,4e-05,3.5825]
[1744218595530,85.05,78204.8787,4.8,0.94483,4e-05,3.58884]
[1744218596537,85.05,78202.232,4.8,0.94472,4e-05,3.59402]
[1744218597544,85.05,78196.1377,4.8,0.94448,4e-05,3.60628]
[1744218601578,85.04,78199.1572,4.8,0.94462,4e-05,3.59939]
[1744218603591,85.04,78200.8894,4.8,0.94469,4e-05,3.59546]
[1744218604598,85.03,78219.7073,4.8,0.94546,4e-05,3.55679]
[1744218605621,85.03,78232.7155,4.8,0.94599,4e-05,3.53013]
[1744218607892,85.03,78238.0516,4.8,0.94622,4e-05,3.51866]
[1744218610037,85.02,78238.454,4.8,0.94624,4e-05,3.51745]
[1744218610894,85.02,78234.7,4.8,0.94609,4e-05,3.52484]
[1744218611895,85.02,78232.1315,4.8,0.94599,4e-05,3.52983]
[1744218614683,85.01,78229.9881,4.8,0.94592,4e-05,3.53371]
[1744218615692,85.01,78222.1537,4.8,0.94561,4e-05,3.54936]
[1744218616698,85.01,78216.1584,4.8,0.94537,4e-05,3.56126]
[1744218617706,85.01,78201.5015,4.8,0.94478,4e-05,3.59122]
[1744218618718,85.0,78201.5015,4.8,0.94478,4e-05,3.59087]
[1744218619725,85.0,78190.8374,4.8,0.94435,4e-05,3.61277]
[1744218620735,85.0,78190.8374,4.8,0.94436,4e-05,3.61232]
[1744218621742,85.0,78159.8324,4.8,0.94308,4e-05,3.67602]
[1744218622749,84.99,78137.2116,4.8,0.94214,4e-05,3.72279]
[1744218623756,84.99,78129.212,4.8,0.94181,4e-05,3.73912]
[1744218624769,84.98,78125.3084,4.8,0.94165,4e-05,3.74685]
[1744218625777,84.97,78122.1001,4.8,0.94153,4e-05,3.75264]
[1744218626784,84.97,78114.4247,4.8,0.9412,4e-05,3.76882]
[1744218628798,84.96,78113.2156,4.8,0.94118,4e-05,3.76984]
[1744218629807,84.95,78101.1017,4.8,0.94067,4e-05,3.79493]
[1744218631819,84.95,78090.886,4.8,0.94034,4e-05,3.80857]
[1744218632826,84.94,78087.9184,4.8,0.94022,4e-05,3.81446]
[1744218633833,84.94,78084.2204,4.8,0.94007,4e-05,3.82192]
[1744218634840,84.94,78087.4277,4.8,0.94022,4e-05,3.81468]
[1744218637938,84.93,78086.9762,4.8,0.94022,4e-05,3.81483]
[1744218638095,84.93,78086.9762,4.8,0.94022,4e-05,3.81483]
[1744218638869,84.92,78086.9762,4.8,0.94023,4e-05,3.81385]
[1744218639702,84.92,78086.9762,4.8,0.94023,4e-05,3.81385]
[1744218641890,84.9,78102.6207,4.8,0.94094,4e-05,3.7791]
[1744218642897,84.9,78104.8337,4.8,0.94105,4e-05,3.77391]
[1744218643904,84.89,78099.8915,4.8,0.94085,4e-05,3.78386]
[1744218645918,84.88,78099.0356,4.8,0.94083,4e-05,3.78463]
[1744218646926,84.88,78092.5327,4.8,0.94056,4e-05,3.79789]
[1744218647639,84.88,78092.5327,4.8,0.94056,4e-05,3.79789]
[1744218648698,84.87,78092.5327,4.8,0.94057,4e-05,3.79735]
[1744218649938,84.86,78089.0248,4.8,0.94044,4e-05,3.80372]
[1744218650209,84.86,78089.0248,4.8,0.94044,4e-05,3.80372]
[1744218651702,84.86,78089.8661,4.8,0.94049,4e-05,3.80139]
[1744218653942,84.85,78084.3376,4.8,0.94027,4e-05,3.81184]
[1744218654374,84.85,78084.3376,4.8,0.94027,4e-05,3.81184]
[1744218655555,84.84,78083.4787,4.8,0.94025,4e-05,3.81311]
[1744218655944,84.84,78085.57,4.8,0.94035,4e-05,3.80811]
[1744218657081,84.84,78085.57,4.8,0.94035,4e-05,3.80811]
[1744218658674,84.83,78084.4218,4.8,0.94031,4e-05,3.80978]
[1744218658947,84.83,78080.5095,4.8,0.94015,4e-05,3.8177]
[1744218661950,84.81,78077.8497,4.8,0.94006,4e-05,3.82199]
[1744218666961,84.8,78114.0584,4.8,0.94166,4e-05,3.74377]
[1744218667962,84.8,78134.4687,4.8,0.94253,4e-05,3.70052]
[1744218669964,84.79,78137.4512,4.8,0.94267,4e-05,3.69354]
[1744218670965,84.79,78145.4408,4.8,0.94302,4e-05,3.67652]
[1744218674039,84.78,78135.2811,4.8,0.94261,4e-05,3.69668]
[1744218675040,84.77,78138.9714,4.8,0.94277,4e-05,3.6886]
[1744218676135,84.77,78138.9714,4.8,0.94278,4e-05,3.68826]
[1744218677907,84.77,78138.9714,4.8,0.94278,4e-05,3.68792]
[1744218678895,84.76,78138.9714,4.8,0.94279,4e-05,3.68759]
[1744218679914,84.76,78138.9714,4.8,0.9428,4e-05,3.68727]
[1744218680775,84.76,78138.9714,4.8,0.9428,4e-05,3.68696]
[1744218680819,84.75,78138.9714,4.8,0.94281,4e-05,3.6867]
[1744218682048,84.75,78168.5768,4.8,0.94406,4e-05,3.62464]
[1744218684481,84.75,78168.5768,4.8,0.94406,4e-05,3.62439]
[1744218685199,84.74,78178.876,4.8,0.94449,4e-05,3.60271]
[1744218686344,84.74,78178.876,4.8,0.94449,4e-05,3.60271]
[1744218688073,84.74,78213.8737,4.8,0.94592,4e-05,3.53072]
[1744218689074,84.74,78216.668,4.8,0.94604,4e-05,3.52494]
[1744218690076,84.74,78222.5938,4.8,0.94628,4e-05,3.51283]
[1744218691076,84.74,78223.5214,4.8,0.94641,4e-05,3.50389]
[1744218692817,84.74,78223.4039,4.8,0.94641,4e-05,3.50386]
[1744218692882,84.74,78223.4039,4.8,0.94641,4e-05,3.50386]
[1744218692918,84.73,78223.4039,4.8,0.94642,4e-05,3.50363]
[1744218694685,84.73,78225.0212,4.8,0.94648,4e-05,3.50036]
[1744218695697,84.73,78225.0212,4.8,0.94649,4e-05,3.4999]
[1744218697082,84.72,78244.6077,4.8,0.94728,4e-05,3.45993]
[1744218698083,84.72,78246.8139,4.8,0.94737,4e-05,3.4553]
[1744218700085,84.72,78241.2495,4.8,0.94715,4e-05,3.46609]
[1744218700283,84.72,78241.2495,4.8,0.94715,4e-05,3.46609]
[1744218700969,84.72,78241.2495,4.8,0.94715,4e-05,3.46609]
[1744218701002,84.72,78241.2495,4.8,0.94716,4e-05,3.46588]
[1744218702558,84.71,78242.7482,4.8,0.94722,4e-05,3.46265]
[1744218704090,84.71,78234.9548,4.8,0.94692,4e-05,3.4779]
[1744218704192,84.71,78234.9548,4.8,0.94692,4e-05,3.4779]
[1744218705209,84.71,78234.9548,4.8,0.94692,4e-05,3.4779]
[1744218706093,84.71,78229.0273,4.8,0.9467,4e-05,3.4894]
[1744218706282,84.71,78229.0273,4.8,0.9467,4e-05,3.4894]
[1744218707266,84.7,78229.6018,4.8,0.94672,4e-05,3.48799]
[1744218708094,84.7,78242.1542,4.8,0.94723,4e-05,3.46246]
[1744218708291,84.7,78242.1542,4.8,0.94723,4e-05,3.46246]
[1744218710097,84.7,78252.2942,4.8,0.94763,4e-05,3.44186]
[1744218711098,84.7,78256.1602,4.8,0.94778,4e-05,3.43412]
[1744218711804,84.7,78256.1602,4.8,0.94778,4e-05,3.43412]
[1744218713207,84.7,78256.0246,4.8,0.94778,4e-05,3.43438]
[1744218714101,84.7,78249.9552,4.8,0.94754,4e-05,3.44653]
[1744218716104,84.7,78258.3898,4.8,0.94787,4e-05,3.42962]
[1744218716776,84.7,78258.3898,4.8,0.94787,4e-05,3.42962]
[1744218716805,84.7,78258.3898,4.8,0.94787,4e-05,3.42962]
[1744218719106,84.7,78251.5146,4.8,0.9476,4e-05,3.44323]
[1744218719273,84.7,78251.5146,4.8,0.9476,4e-05,3.44323]
[1744218720107,84.7,78243.4096,4.8,0.94728,4e-05,3.45947]
[1744218720963,84.7,78243.4096,4.8,0.94728,4e-05,3.45947]
[1744218723110,84.7,78251.0316,4.8,0.94759,4e-05,3.44405]
[1744218724550,84.7,78251.1613,4.8,0.94759,4e-05,3.44378]
[1744218725112,84.7,78260.157,4.8,0.94794,4e-05,3.42577]
[1744218725670,84.7,78260.157,4.8,0.94794,4e-05,3.42577]
[1744218726004,84.7,78260.157,4.8,0.94794,4e-05,3.42579]
[1744218728115,84.7,78259.0437,4.8,0.9479,4e-05,3.42804]
[1744218729118,84.7,78261.5037,4.8,0.948,4e-05,3.42313]
[1744218730119,84.7,78266.229,4.8,0.94818,4e-05,3.41371]
[1744218732121,84.7,78274.1486,4.8,0.94849,4e-05,3.39803]
[1744218735124,84.7,78271.339,4.8,0.94837,4e-05,3.40376]
[1744218736125,84.7,78273.8199,4.8,0.94847,4e-05,3.39887]
[1744218738130,84.7,78267.0096,4.8,0.9482,4e-05,3.41251]
[1744218739131,84.7,78264.4073,4.8,0.9481,4e-05,3.41772]
[1744218740132,84.7,78273.3991,4.8,0.94845,4e-05,3.39984]
[1744218742134,84.7,78269.2004,4.8,0.94829,4e-05,3.40828]
[1744218744136,84.7,78277.7772,4.8,0.94862,4e-05,3.3913]
[1744218744414,84.7,78277.7772,4.8,0.94862,4e-05,3.3913]
[1744218744625,84.7,78277.7772,4.8,0.94862,4e-05,3.3913]
[1744218745889,84.7,78277.7772,4.8,0.94862,4e-05,3.3913]
[1744218745989,84.7,78277.7772,4.8,0.94861,4e-05,3.39146]
[1744218747139,84.7,78281.1501,4.8,0.94874,4e-05,3.38483]
[1744218748140,84.71,78277.0415,4.8,0.94858,4e-05,3.39305]
[1744218749141,84.71,78280.5615,4.8,0.94872,4e-05,3.38612]
[1744218749860,84.71,78280.5615,4.8,0.94872,4e-05,3.38612]
[1744218749960,84.71,78280.5615,4.8,0.94872,4e-05,3.38622]
[1744218751143,84.71,78295.166,4.8,0.94937,4e-05,3.35055]
[1744218751674,84.71,78295.166,4.8,0.94937,4e-05,3.3507]
[1744218753688,84.71,78311.7335,4.8,0.94999,4e-05,3.31845]
[1744218756709,84.72,78315.7427,4.8,0.95013,4e-05,3.31112]
[1744218758898,84.72,78315.8452,4.8,0.95013,4e-05,3.3111]
[1744218759730,84.72,78318.6071,4.8,0.95023,4e-05,3.30607]
[1744218760737,84.72,78319.4224,4.8,0.95026,4e-05,3.30466]
[1744218762864,84.73,78319.0552,4.8,0.95024,4e-05,3.30556]
[1744218763761,84.73,78311.4498,4.8,0.94995,4e-05,3.32075]
[1744218764768,84.73,78305.5964,4.8,0.94972,4e-05,3.33237]
[1744218765775,84.73,78300.0473,4.8,0.94951,4e-05,3.34341]
[1744218766782,84.73,78301.9679,4.8,0.94958,4e-05,3.33979]
[1744218767789,84.73,78311.2551,4.8,0.94993,4e-05,3.3217]
[1744218769803,84.74,78308.4831,4.8,0.94982,4e-05,3.32744]
[1744218770811,84.74,78307.0683,4.8,0.94976,4e-05,3.33037]
[1744218771817,84.74,78310.6263,4.8,0.94989,4e-05,3.32354]
[1744218773833,84.74,78312.4416,4.8,0.94996,4e-05,3.32031]
[1744218774840,84.75,78315.0191,4.8,0.95005,4e-05,3.31542]
[1744218775847,84.75,78312.6187,4.8,0.94996,4e-05,3.32028]
[1744218776854,84.75,78310.7987,4.8,0.94988,4e-05,3.32401]
[1744218777861,84.75,78312.4373,4.8,0.94994,4e-05,3.32095]
[1744218779875,84.75,78315.7278,4.8,0.95006,4e-05,3.31484]
[1744218780604,84.75,78315.7278,4.8,0.95006,4e-05,3.31484]
[1744218781173,84.75,78314.952,4.8,0.95003,4e-05,3.31652]
[1744218781527,84.75,78314.952,4.8,0.95003,4e-05,3.31652]
[1744218781889,84.76,78314.952,4.8,0.95003,4e-05,3.31673]
[1744218782896,84.76,78328.3955,4.8,0.95053,4e-05,3.2907]
[1744218783903,84.76,78335.6337,4.8,0.9508,4e-05,3.27673]
[1744218785182,84.76,78355.2215,4.8,0.95152,4e-05,3.23896]
[1744218787039,84.76,78355.2215,4.8,0.95152,4e-05,3.23921]
[1744218787931,84.77,78345.8119,4.8,0.95116,4e-05,3.25755]
[1744218788938,84.77,78356.1919,4.8,0.95154,4e-05,3.23766]
[1744218789945,84.77,78360.3118,4.8,0.95169,4e-05,3.2299]
[1744218790952,84.77,78366.4809,4.8,0.95192,4e-05,3.21822]
[1744218792177,84.77,78366.4809,4.8,0.95192,4e-05,3.21822]
[1744218792190,84.77,78371.6061,4.8,0.9521,4e-05,3.20858]
[1744218793973,84.78,78377.2461,4.8,0.9523,4e-05,3.19823]
[1744218794980,84.78,78381.1979,4.8,0.95244,4e-05,3.19091]
[1744218795987,84.78,78382.1679,4.8,0.95247,4e-05,3.18929]
[1744218798001,84.78,78380.9617,4.8,0.95242,4e-05,3.19182]
[1744218799008,84.79,78380.9617,4.8,0.95241,4e-05,3.1923]
[1744218800199,84.79,78398.237,4.8,0.95303,4e-05,3.1594]
[1744218802034,84.79,78403.7523,4.8,0.95323,4e-05,3.14913]
[1744218803040,84.79,78401.137,4.8,0.95314,4e-05,3.15406]
[1744218805055,84.79,78386.5674,4.8,0.95261,4e-05,3.18167]
[1744218808075,84.79,78380.9431,4.8,0.95241,4e-05,3.19222]
[1744218809082,84.79,78377.415,4.8,0.95228,4e-05,3.19891]
[1744218810090,84.79,78384.3378,4.8,0.95254,4e-05,3.18561]
[1744218811097,84.78,78376.5059,4.8,0.95235,4e-05,3.19375]
[1744218811856,84.78,78376.5059,4.8,0.95235,4e-05,3.19375]
[1744218812104,84.78,78376.5059,4.8,0.95235,4e-05,3.19364]
[1744218813111,84.78,78360.5406,4.8,0.95177,4e-05,3.22412]
[1744218814118,84.78,78352.4506,4.8,0.95147,4e-05,3.23956]
[1744218815125,84.78,78350.863,4.8,0.95142,4e-05,3.24248]
[1744218817140,84.78,78352.2668,4.8,0.95147,4e-05,3.23981]
[1744218818147,84.78,78352.2668,4.8,0.95147,4e-05,3.23952]
[1744218819154,84.78,78335.5254,4.8,0.95085,4e-05,3.2718]
[1744218820162,84.77,78327.5397,4.8,0.95056,4e-05,3.2872]
[1744218821220,84.77,78328.5754,4.8,0.9506,4e-05,3.28503]
[1744218822176,84.77,78328.5754,4.8,0.9506,4e-05,3.28505]
[1744218823183,84.77,78345.9936,4.8,0.95125,4e-05,3.25109]
[1744218824190,84.77,78346.8007,4.8,0.95128,4e-05,3.24939]
[1744218825202,84.77,78350.0841,4.8,0.95141,4e-05,3.24304]
[1744218825947,84.77,78350.0841,4.8,0.95141,4e-05,3.24304]
[1744218826205,84.77,78350.0841,4.8,0.95141,4e-05,3.24291]
[1744218827212,84.77,78355.2541,4.8,0.9516,4e-05,3.2328]
[1744218828219,84.77,78381.6399,4.8,0.95257,4e-05,3.18217]
[1744218829226,84.77,78387.0099,4.8,0.95276,4e-05,3.17192]
[1744218830230,84.77,78396.4566,4.8,0.9531,4e-05,3.15397]
[1744218831231,84.77,78390.829,4.8,0.9529,4e-05,3.16464]
[1744218832232,84.77,78383.2829,4.8,0.95263,4e-05,3.17896]
[1744218833233,84.77,78374.4772,4.8,0.95231,4e-05,3.19571]
[1744218834234,84.77,78369.5953,4.8,0.95213,4e-05,3.20498]
[1744218835235,84.76,78372.4306,4.8,0.95224,4e-05,3.19947]
[1744218836236,84.76,78378.1239,4.8,0.95245,4e-05,3.18853]
[1744218837237,84.76,78387.3535,4.8,0.95278,4e-05,3.1709]
[1744218838238,84.76,78390.9821,4.8,0.95291,4e-05,3.16398]
[1744218840240,84.76,78388.8973,4.8,0.95284,4e-05,3.1679]
[1744218841241,84.76,78384.1326,4.8,0.95267,4e-05,3.17694]
[1744218842243,84.76,78375.3708,4.8,0.95235,4e-05,3.1936]
[1744218843243,84.76,78377.4241,4.8,0.95242,4e-05,3.18962]
[1744218844244,84.76,78383.8851,4.8,0.95266,4e-05,3.17725]
[1744218845245,84.76,78380.239,4.8,0.95253,4e-05,3.18416]
[1744218846246,84.76,78375.8523,4.8,0.95237,4e-05,3.19247]
[1744218847247,84.76,78374.2776,4.8,0.95231,4e-05,3.19542]
[1744218848248,84.76,78373.2405,4.8,0.95228,4e-05,3.19733]
[1744218849249,84.76,78374.3224,4.8,0.95232,4e-05,3.19519]
[1744218850250,84.76,78368.333,4.8,0.9521,4e-05,3.20658]
[1744218851253,84.76,78361.863,4.8,0.95187,4e-05,3.21889]
[1744218852254,84.76,78367.7135,4.8,0.95208,4e-05,3.20757]
[1744218853255,84.75,78374.2536,4.8,0.95232,4e-05,3.19498]
[1744218854256,84.75,78375.2665,4.8,0.95236,4e-05,3.19298]
[1744218855257,84.75,78369.0166,4.8,0.95213,4e-05,3.20486]
[1744218856258,84.75,78360.1857,4.8,0.95181,4e-05,3.22174]
[1744218857259,84.75,78351.5457,4.8,0.95149,4e-05,3.23831]
[1744218858260,84.75,78345.993,4.8,0.95129,4e-05,3.24894]
[1744218861263,84.75,78347.817,4.8,0.95137,4e-05,3.24505]
[1744218862264,84.75,78343.1609,4.8,0.9512,4e-05,3.25393]
[1744218863265,84.74,78339.7967,4.8,0.95107,4e-05,3.2603]
[1744218864266,84.74,78342.2267,4.8,0.95117,4e-05,3.25546]
[1744218865267,84.74,78339.8716,4.8,0.95108,4e-05,3.26]
[1744218866268,84.74,78333.7365,4.8,0.95085,4e-05,3.27189]
[1744218866708,84.74,78333.7365,4.8,0.95085,4e-05,3.27189]
[1744218867269,84.74,78325.5613,4.8,0.95055,4e-05,3.28776]
[1744218869154,84.74,78325.5613,4.8,0.95055,4e-05,3.28762]
[1744218870272,84.74,78315.1226,4.8,0.95016,4e-05,3.30793]
[1744218871273,84.74,78313.2398,4.8,0.95018,4e-05,3.30471]
[1744218872274,84.74,78315.8023,4.8,0.95028,4e-05,3.29964]
[1744218874276,84.74,78323.8647,4.8,0.95058,4e-05,3.28381]
[1744218875277,84.74,78325.09,4.8,0.95063,4e-05,3.2814]
[1744218876278,84.74,78328.0995,4.8,0.95074,4e-05,3.27552]
[1744218877279,84.74,78329.7033,4.8,0.9508,4e-05,3.27235]
[1744218878280,84.74,78332.5067,4.8,0.95091,4e-05,3.2669]
[1744218878823,84.74,78332.5067,4.8,0.95091,4e-05,3.2669]
[1744218878858,84.74,78332.5067,4.8,0.95091,4e-05,3.2669]
[1744218880282,84.74,78350.1103,4.8,0.95156,4e-05,3.2327]
[1744218881283,84.74,78361.005,4.8,0.95197,4e-05,3.21173]
[1744218882064,84.74,78361.005,4.8,0.95197,4e-05,3.21173]
[1744218882108,84.74,78361.005,4.8,0.95197,4e-05,3.21173]
[1744218884286,84.74,78370.5277,4.8,0.95232,4e-05,3.19339]
[1744218885287,84.74,78371.3958,4.8,0.95235,4e-05,3.19176]
[1744218886288,84.73,78370.1768,4.8,0.9523,4e-05,3.19403]
[1744218887289,84.73,78377.1091,4.8,0.95256,4e-05,3.18073]
[1744218888290,84.73,78376.2763,4.8,0.95253,4e-05,3.18228]
[1744218889292,84.73,78377.4192,4.8,0.95257,4e-05,3.18005]
[1744218891293,84.73,78400.4441,4.8,0.9534,4e-05,3.13633]
[1744218892294,84.73,78409.2697,4.8,0.95371,4e-05,3.11972]
[1744218893152,84.73,78409.2697,4.8,0.95371,4e-05,3.11972]
[1744218894296,84.74,78411.4045,4.8,0.95379,4e-05,3.11582]
[1744218895297,84.74,78409.8117,4.8,0.95373,4e-05,3.11888]
[1744218896298,84.74,78409.0174,4.8,0.9537,4e-05,3.12043]
[1744218898300,84.74,78425.6054,4.8,0.95428,4e-05,3.08944]
[1744218899301,84.74,78433.2849,4.8,0.95455,4e-05,3.07521]
[1744218900305,84.74,78436.2664,4.8,0.95465,3e-05,3.06978]
[1744218901580,84.74,78436.2664,4.8,0.95465,3e-05,3.06978]
[1744218902307,84.74,78469.7939,4.8,0.95581,3e-05,3.00785]
[1744218903308,84.74,78478.4224,4.8,0.9561,3e-05,2.99204]
[1744218905779,84.74,78478.4224,4.8,0.9561,3e-05,2.99208]
[1744218906786,84.74,78465.0671,4.8,0.95564,3e-05,3.01661]
[1744218908313,84.75,78453.6605,4.8,0.95525,3e-05,3.03796]
[1744218910817,84.75,78454.6487,4.8,0.95528,3e-05,3.03637]
[1744218911824,84.75,78442.4261,4.8,0.95485,3e-05,3.05913]
[1744218912835,84.75,78436.9767,4.8,0.95466,3e-05,3.06936]
[1744218913842,84.75,78435.8173,4.8,0.95462,3e-05,3.07152]
[1744218914849,84.75,78435.8173,4.8,0.95462,3e-05,3.07163]
[1744218915856,84.75,78417.6282,4.8,0.95398,4e-05,3.10554]
[1744218916863,84.75,78419.9435,4.8,0.95406,4e-05,3.10125]
[1744218917870,84.75,78427.2205,4.8,0.95432,4e-05,3.08769]
[1744218918877,84.75,78438.9713,4.8,0.95473,3e-05,3.06586]
[1744218919884,84.75,78447.9036,4.8,0.95503,3e-05,3.04938]
[1744218920891,84.75,78452.0021,4.8,0.95517,3e-05,3.0419]
[1744218922905,84.75,78450.3365,4.8,0.95512,3e-05,3.0449]
[1744218924330,84.75,78455.5553,4.8,0.9553,3e-05,3.0352]
[1744218924919,84.75,78455.5553,4.8,0.9553,3e-05,3.03513]
[1744218925927,84.75,78443.2567,4.8,0.95488,3e-05,3.05785]
[1744218926935,84.75,78435.2968,4.8,0.9546,3e-05,3.07258]
[1744218927942,84.75,78433.8383,4.8,0.95455,4e-05,3.0752]
[1744218928949,84.75,78430.0878,4.8,0.95442,4e-05,3.08211]
[1744218929956,84.75,78435.5007,4.8,0.95461,3e-05,3.0719]
[1744218930963,84.75,78433.2145,4.8,0.95453,4e-05,3.07606]
[1744218931970,84.75,78431.1279,4.8,0.95455,4e-05,3.07324]
[1744218932977,84.74,78429.9627,4.8,0.95451,4e-05,3.07531]
[1744218933984,84.74,78426.471,4.8,0.95439,4e-05,3.08173]
[1744218934991,84.74,78427.5572,4.8,0.95443,4e-05,3.0796]
[1744218935998,84.74,78431.8205,4.8,0.95458,4e-05,3.07156]
[1744218937005,84.74,78436.9237,4.8,0.95476,3e-05,3.062]
[1744218938012,84.74,78446.8202,4.8,0.95511,3e-05,3.04356]
[1744218939019,84.74,78448.3516,4.8,0.95516,3e-05,3.04067]
[1744218940034,84.74,78444.3303,4.8,0.95502,3e-05,3.04805]
[1744218941041,84.74,78437.659,4.8,0.95479,3e-05,3.06037]
[1744218942049,84.74,78434.8624,4.8,0.9547,3e-05,3.06552]
[1744218943055,84.74,78440.0733,4.8,0.95488,3e-05,3.05577]
[1744218944062,84.74,78446.2133,4.8,0.95509,3e-05,3.04432]
[1744218945069,84.74,78451.1309,4.8,0.95526,3e-05,3.03518]
[1744218946076,84.74,78451.8771,4.8,0.95529,3e-05,3.03377]
[1744218948090,84.74,78457.0883,4.8,0.95547,3e-05,3.02411]
[1744218949097,84.74,78461.1987,4.8,0.95561,3e-05,3.01653]
[1744218950107,84.74,78465.9196,4.8,0.95577,3e-05,3.00785]
[1744218951116,84.74,78467.4267,4.8,0.95583,3e-05,3.0051]
[1744218952121,84.74,78470.5524,4.8,0.95593,3e-05,2.99942]
[1744218953128,84.74,78484.146,4.8,0.95639,3e-05,2.97461]
[1744218954139,84.74,78493.8029,4.8,0.95672,3e-05,2.95708]
[1744218955146,84.74,78491.9107,4.8,0.95665,3e-05,2.96056]
[1744218956153,84.74,78472.2858,4.8,0.95599,3e-05,2.99644]
[1744218957160,84.74,78458.5948,4.8,0.95552,3e-05,3.02161]
[1744218958167,84.74,78450.9146,4.8,0.95525,3e-05,3.03576]
[1744218959368,84.74,78436.9623,4.8,0.95477,3e-05,3.0616]
[1744218960181,84.74,78436.9623,4.8,0.95477,3e-05,3.06148]
[1744218961196,84.74,78421.6224,4.8,0.95423,4e-05,3.09013]
[1744218962211,84.74,78421.6224,4.8,0.95423,4e-05,3.09021]
[1744218963217,84.74,78408.5748,4.8,0.95377,4e-05,3.11477]
[1744218964224,84.74,78421.6427,4.8,0.95423,4e-05,3.09034]
[1744218965231,84.74,78447.4246,4.8,0.95513,3e-05,3.04231]
[1744218966242,84.74,78473.6262,4.8,0.95603,3e-05,2.99404]
[1744218967381,84.74,78491.3755,4.8,0.95663,3e-05,2.96176]
[1744218967713,84.74,78491.3755,4.8,0.95663,3e-05,2.96176]
[1744218968382,84.74,78494.0578,4.8,0.95672,3e-05,2.95696]
[1744218970271,84.74,78498.1745,4.8,0.95686,3e-05,2.94959]
[1744218972387,84.75,78493.122,4.8,0.95668,3e-05,2.95907]
[1744218973388,84.75,78488.8988,4.8,0.95654,3e-05,2.96684]
[1744218975305,84.75,78487.0084,4.8,0.95647,3e-05,2.97044]
[1744218979394,84.75,78499.2387,4.8,0.95688,3e-05,2.9485]
[1744218982124,84.75,78499.2767,4.8,0.95687,3e-05,2.94865]
[1744218982354,84.76,78499.2767,4.8,0.95687,3e-05,2.94877]
[1744218983361,84.76,78503.9601,4.8,0.95703,3e-05,2.94027]
[1744218984368,84.76,78503.9601,4.8,0.95702,3e-05,2.94057]
[1744218985375,84.76,78516.6231,4.8,0.95744,3e-05,2.91782]
[1744218986385,84.76,78512.991,4.8,0.95732,3e-05,2.92437]
[1744218987389,84.76,78512.991,4.8,0.95732,3e-05,2.92455]
[1744218988396,84.77,78523.1773,4.8,0.95765,3e-05,2.9066]
[1744218989403,84.77,78535.8928,4.8,0.95807,3e-05,2.88379]
[1744218989813,84.77,78535.8928,4.8,0.95807,3e-05,2.88379]
[1744218990407,84.77,78543.0803,4.8,0.95829,3e-05,2.8714]
[1744218991408,84.77,78552.5444,4.8,0.95868,3e-05,2.84843]
[1744218993410,84.78,78565.5887,4.8,0.95909,3e-05,2.82609]
[1744218994411,84.78,78574.3002,4.8,0.95936,3e-05,2.81107]
[1744218996413,84.79,78572.8708,4.8,0.9593,3e-05,2.8144]
[1744218997414,84.8,78570.0565,4.8,0.95921,3e-05,2.81967]
[1744218999417,84.8,78561.661,4.8,0.95892,3e-05,2.83526]
[1744219001419,84.81,78556.3663,4.8,0.95874,3e-05,2.84553]
[1744219003421,84.82,78554.4399,4.8,0.95867,3e-05,2.84949]
[1744219004422,84.82,78552.0078,4.8,0.95858,3e-05,2.85423]
[1744219005423,84.83,78547.4099,4.8,0.95842,3e-05,2.86282]
[1744219007425,84.83,78523.2656,4.8,0.95762,3e-05,2.90673]
[1744219008426,84.84,78514.8577,4.8,0.95733,3e-05,2.92219]
[1744219009133,84.84,78514.8577,4.8,0.95733,3e-05,2.92219]
[1744219009257,84.84,78514.8577,4.8,0.95733,3e-05,2.92219]
[1744219009551,84.84,78514.8577,4.8,0.95733,3e-05,2.92219]
[1744219010428,84.84,78506.1291,4.8,0.95704,3e-05,2.93826]
[1744219011429,84.84,78473.1383,4.8,0.95591,3e-05,2.99884]
[1744219013431,84.85,78478.7871,4.8,0.9561,3e-05,2.98888]
[1744219014432,84.85,78482.0165,4.8,0.9562,3e-05,2.98319]
[1744219019437,84.86,78470.5852,4.8,0.95579,3e-05,3.0052]
[1744219020967,84.86,78470.5852,4.8,0.95579,3e-05,3.0052]
[1744219021440,84.86,78464.03,4.8,0.95557,3e-05,3.01748]
[1744219021633,84.86,78464.03,4.8,0.95556,3e-05,3.01766]
[1744219023442,84.87,78436.0531,4.8,0.95459,3e-05,3.06976]
[1744219025135,84.87,78436.0531,4.8,0.95459,3e-05,3.06976]
[1744219025194,84.87,78436.0531,4.8,0.95459,3e-05,3.06976]
[1744219025270,84.88,78436.0531,4.8,0.95456,4e-05,3.07139]
[1744219026445,84.9,78393.3214,4.8,0.95301,4e-05,3.15336]
[1744219027446,84.9,78383.9091,4.8,0.95267,4e-05,3.17129]
[1744219029708,84.9,78378.1707,4.8,0.95246,4e-05,3.18213]
[1744219031450,84.9,78368.8805,4.8,0.95213,4e-05,3.19976]
[1744219034453,84.9,78363.5141,4.8,0.95193,4e-05,3.20984]
[1744219035454,84.89,78365.511,4.8,0.95201,4e-05,3.20587]
[1744219037456,84.89,78375.0697,4.8,0.95236,4e-05,3.18739]
[1744219039095,84.89,78375.0697,4.8,0.95236,4e-05,3.18739]
[1744219040539,84.89,78369.5848,4.8,0.95216,4e-05,3.1978]
[1744219041351,84.89,78369.5848,4.8,0.95216,4e-05,3.1978]
[1744219041375,84.89,78369.5848,4.8,0.95217,4e-05,3.19758]
[1744219041641,84.89,78369.5848,4.8,0.95217,4e-05,3.19758]
[1744219042541,84.89,78324.6914,4.8,0.95051,4e-05,3.28408]
[1744219043542,84.89,78322.8914,4.8,0.95044,4e-05,3.28745]
[1744219045098,84.89,78323.5727,4.8,0.95047,4e-05,3.28599]
[1744219046545,84.88,78321.5595,4.8,0.9504,4e-05,3.28963]
[1744219047546,84.88,78322.3541,4.8,0.95043,4e-05,3.28795]
[1744219048547,84.88,78326.2562,4.8,0.95058,4e-05,3.28023]
[1744219050549,84.88,78327.5087,4.8,0.95063,4e-05,3.27761]
[1744219051550,84.88,78331.0341,4.8,0.95086,4e-05,3.26371]
[1744219052551,84.87,78328.1042,4.8,0.95076,4e-05,3.26921]
[1744219052825,84.87,78328.1042,4.8,0.95076,4e-05,3.26921]
[1744219052872,84.87,78328.1042,4.8,0.95076,4e-05,3.26921]
[1744219054553,84.87,78347.8219,4.8,0.9515,4e-05,3.23078]
[1744219055554,84.87,78347.0387,4.8,0.95147,4e-05,3.23222]
[1744219056555,84.87,78344.876,4.8,0.95139,4e-05,3.23631]
[1744219057556,84.87,78347.259,4.8,0.95148,4e-05,3.23165]
[1744219063562,84.86,78323.8625,4.8,0.95062,4e-05,3.27643]
[1744219063983,84.86,78323.8625,4.8,0.95062,4e-05,3.27643]
[1744219064563,84.86,78317.2492,4.8,0.95037,4e-05,3.28914]
[1744219066565,84.86,78310.8468,4.8,0.95014,4e-05,3.30129]
[1744219067567,84.86,78303.7455,4.8,0.94987,4e-05,3.31499]
[1744219068546,84.86,78303.7455,4.8,0.94987,4e-05,3.31499]
[1744219068568,84.86,78295.9195,4.8,0.94958,4e-05,3.33011]
[1744219069569,84.85,78289.679,4.8,0.94934,4e-05,3.34214]
[1744219071571,84.85,78294.1269,4.8,0.94952,4e-05,3.3329]
[1744219073573,84.84,78295.7154,4.8,0.94959,4e-05,3.32932]
[1744219074574,84.84,78294.155,4.8,0.94954,4e-05,3.33216]
[1744219075575,84.84,78292.4499,4.8,0.94948,4e-05,3.33527]
[1744219076576,84.84,78295.0429,4.8,0.94958,4e-05,3.32995]
[1744219077577,84.84,78296.3247,4.8,0.94963,4e-05,3.3272]
[1744219079580,84.83,78276.677,4.8,0.94889,4e-05,3.36541]
[1744219079657,84.83,78276.677,4.8,0.94889,4e-05,3.36541]
[1744219080581,84.83,78268.4291,4.8,0.94858,4e-05,3.38145]
[1744219081582,84.82,78264.2485,4.8,0.94842,4e-05,3.38943]
[1744219082583,84.82,78258.997,4.8,0.94822,4e-05,3.39965]
[1744219083587,84.82,78248.7683,4.8,0.94783,4e-05,3.4198]
[1744219085589,84.81,78242.0963,4.8,0.94757,4e-05,3.43261]
[1744219086590,84.81,78235.5635,4.8,0.94732,4e-05,3.44542]
[1744219087591,84.81,78233.8388,4.8,0.94726,4e-05,3.44857]
[1744219088592,84.81,78232.934,4.8,0.94723,4e-05,3.45008]
[1744219089593,84.8,78228.9465,4.8,0.94708,4e-05,3.45778]
[1744219090594,84.8,78227.1905,4.8,0.94701,4e-05,3.46099]
[1744219091596,84.8,78230.9427,4.8,0.94717,4e-05,3.45313]
[1744219092596,84.79,78229.5011,4.8,0.94712,4e-05,3.45571]
[1744219093597,84.79,78231.8723,4.8,0.94722,4e-05,3.45063]
[1744219095171,84.78,78232.9235,4.8,0.94727,4e-05,3.44791]
[1744219100206,84.77,78232.1392,4.8,0.94728,4e-05,3.44757]
[1744219102220,84.76,78233.4822,4.8,0.94735,4e-05,3.44414]
[1744219103227,84.76,78237.9218,4.8,0.94752,4e-05,3.43522]
[1744219104234,84.75,78237.9218,4.8,0.94754,4e-05,3.43445]
[1744219105241,84.75,78224.7848,4.8,0.94702,4e-05,3.46045]
[1744219106248,84.74,78218.1043,4.8,0.94677,4e-05,3.4735]
[1744219107255,84.74,78215.2068,4.8,0.94666,4e-05,3.47893]
[1744219108262,84.73,78216.151,4.8,0.9467,4e-05,3.47659]
[1744219111283,84.72,78218.3061,4.8,0.94691,4e-05,3.46397]
[1744219112290,84.72,78221.3898,4.8,0.94704,4e-05,3.45737]
[1744219113299,84.72,78225.7665,4.8,0.94722,4e-05,3.44814]
[1744219114305,84.71,78218.1009,4.8,0.94693,4e-05,3.46315]
[1744219114760,84.71,78218.1009,4.8,0.94693,4e-05,3.46315]
[1744219115312,84.71,78218.1009,4.8,0.94693,4e-05,3.4628]
[1744219116319,84.67,78201.3919,4.8,0.94633,4e-05,3.49318]
[1744219118335,84.61,78204.9745,4.8,0.9466,4e-05,3.47943]
[1744219119342,84.58,78204.1483,4.8,0.94663,4e-05,3.47779]
[1744219120349,84.55,78199.007,4.8,0.94649,4e-05,3.48497]
[1744219121416,84.55,78199.007,4.8,0.94649,4e-05,3.48497]
[1744219121522,84.55,78199.007,4.8,0.94649,4e-05,3.48497]
[1744219121614,84.52,78199.007,4.8,0.94655,4e-05,3.48174]
[1744219122365,84.52,78197.691,4.8,0.9465,4e-05,3.48441]
[1744219123170,84.52,78197.691,4.8,0.9465,4e-05,3.48441]
[1744219123279,84.52,78197.691,4.8,0.9465,4e-05,3.48441]
[1744219123463,84.49,78197.691,4.8,0.94656,4e-05,3.48123]
[1744219126391,84.49,78197.4407,4.8,0.94655,4e-05,3.48174]
[1744219126642,84.49,78175.9294,4.8,0.94569,4e-05,3.52521]
[1744219128292,84.49,78175.9294,4.8,0.94569,4e-05,3.52521]
[1744219128429,84.43,78175.9294,4.8,0.94581,4e-05,3.51896]
[1744219129436,84.43,77874.465,4.8,0.93238,5e-05,4.16835]
[1744219130679,84.37,77832.0433,4.8,0.93043,5e-05,4.25841]
[1744219132482,84.31,77832.0433,4.8,0.93056,5e-05,4.252]
[1744219133476,84.31,77723.2039,4.8,0.92499,5e-05,4.50492]
[1744219135002,84.25,77701.6823,4.8,0.92399,5e-05,4.54942]
[1744219136554,84.19,77701.6823,4.8,0.92413,5e-05,4.543]
[1744219138010,84.18,77709.6971,4.8,0.92457,5e-05,4.52335]
[1744219139011,84.18,77739.4079,4.8,0.92615,5e-05,4.45265]
[1744219141019,84.17,77749.5823,4.8,0.92669,5e-05,4.42814]
[1744219142021,84.16,77729.3695,4.8,0.92565,5e-05,4.47496]
[1744219146039,84.1,77678.4202,4.8,0.92309,5e-05,4.58871]
[1744219147040,84.04,77651.6154,4.8,0.92178,5e-05,4.64659]
[1744219149042,83.98,77644.7353,4.8,0.92154,5e-05,4.65671]
[1744219151625,83.92,77644.7353,4.8,0.92169,5e-05,4.65027]
[1744219153053,83.92,77820.0453,4.8,0.93086,5e-05,4.2372]
[1744219154653,83.91,77820.0453,4.8,0.93087,5e-05,4.23684]
[1744219155658,83.91,77889.9601,4.8,0.93428,5e-05,4.07808]
[1744219156689,83.91,77889.9601,4.8,0.93429,5e-05,4.07757]
[1744219157696,83.91,77900.5724,4.8,0.9348,5e-05,4.05377]
[1744219158702,83.9,77900.5724,4.8,0.93481,5e-05,4.05324]
[1744219160151,83.9,78125.0148,4.8,0.9448,4e-05,3.56828]
[1744219165324,83.89,78249.5165,4.8,0.94979,4e-05,3.31502]
[1744219166775,83.9,78249.5165,4.8,0.94979,4e-05,3.31516]
[1744219168330,83.9,78467.8593,4.8,0.95763,3e-05,2.90066]
[1744219169799,83.96,78467.8593,4.8,0.95752,3e-05,2.90664]
[1744219171397,83.97,78485.4339,4.8,0.95819,3e-05,2.86885]
[1744219172928,83.97,78485.4339,4.8,0.95818,3e-05,2.86907]
[1744219173825,83.97,78505.9352,4.8,0.95886,3e-05,2.83225]
[1744219174833,83.97,78505.9352,4.8,0.95885,3e-05,2.83245]
[1744219176406,83.97,78584.7769,4.8,0.96136,3e-05,2.6941]
[1744219178409,83.98,78638.6669,4.8,0.96299,3e-05,2.60255]
[1744219179427,83.98,78628.4573,4.8,0.96268,3e-05,2.62028]
[1744219180885,83.99,78628.4573,4.8,0.96267,3e-05,2.62068]
[1744219181892,83.99,78607.7017,4.8,0.96203,3e-05,2.65638]
[1744219183430,83.99,78617.4974,4.8,0.96233,3e-05,2.63997]
[1744219184431,84.0,78685.0119,4.8,0.96432,3e-05,2.52723]
[1744219187442,84.01,78730.4483,4.8,0.9656,3e-05,2.45405]
[1744219189443,84.02,78812.0818,4.8,0.96783,3e-05,2.32496]
[1744219191445,84.02,78831.6896,4.8,0.96834,3e-05,2.29511]
[1744219193991,84.08,78831.6896,4.8,0.96824,3e-05,2.3006]
[1744219195007,84.08,78859.3987,4.8,0.96897,3e-05,2.25808]
[1744219197016,84.14,78859.3987,4.8,0.96887,3e-05,2.26353]
[1744219198456,84.2,78967.5298,4.8,0.97148,2e-05,2.10815]
[1744219200459,84.26,78907.1921,4.8,0.96991,3e-05,2.20222]
[1744219203085,84.32,78907.1921,4.8,0.96982,3e-05,2.20761]
[1744219204096,84.32,78877.9514,4.8,0.96908,3e-05,2.25164]
[1744219205111,84.33,78877.9514,4.8,0.96907,3e-05,2.25218]
[1744219206136,84.33,78715.1293,4.8,0.96465,3e-05,2.50896]
[1744219208139,84.33,78715.1293,4.8,0.96464,3e-05,2.50953]
[1744219209148,84.33,78702.9465,4.8,0.96429,3e-05,2.52954]
[1744219210171,84.34,78702.9465,4.8,0.96428,3e-05,2.53011]
[1744219211184,84.34,78657.0239,4.8,0.96293,3e-05,2.60655]
[1744219213202,84.34,78657.0239,4.8,0.96293,3e-05,2.60704]
[1744219214222,84.34,78516.4729,4.8,0.95853,3e-05,2.85086]
[1744219215229,84.35,78516.4729,4.8,0.95852,3e-05,2.8514]
[1744219216253,84.35,78530.0285,4.8,0.95896,3e-05,2.82724]
[1744219217496,84.41,78706.5819,4.8,0.96427,3e-05,2.53081]
[1744219219261,84.41,78706.5819,4.8,0.96426,3e-05,2.53138]
[1744219220273,84.41,78724.3383,4.8,0.96477,3e-05,2.50227]
[1744219221277,84.42,78724.3383,4.8,0.96476,3e-05,2.50284]
[1744219222504,84.43,78679.6299,4.8,0.96346,3e-05,2.57717]
[1744219224509,84.43,78698.3075,4.8,0.96399,3e-05,2.54675]
[1744219228346,84.44,78696.925,4.8,0.96393,3e-05,2.55018]
[1744219229352,84.44,78799.829,4.8,0.96683,3e-05,2.38393]
[1744219230359,84.5,78799.829,4.8,0.96673,3e-05,2.38948]
[1744219231371,84.5,78850.7188,4.8,0.96817,3e-05,2.30435]
[1744219232384,84.51,78850.7188,4.8,0.96816,3e-05,2.30491]
[1744219233384,84.51,78781.6722,4.8,0.9663,3e-05,2.41295]
[1744219236405,84.52,78779.7458,4.8,0.96624,3e-05,2.41657]
[1744219237413,84.58,78779.7458,4.8,0.96615,3e-05,2.42214]
[1744219238575,84.64,78962.1259,4.8,0.97079,2e-05,2.14911]
[1744219240439,84.69,78962.1259,4.8,0.9707,2e-05,2.15442]
[1744219241447,84.69,78988.7605,4.8,0.97135,2e-05,2.11572]
[1744219244879,84.81,78929.9429,4.8,0.96973,3e-05,2.21258]
[1744219246483,84.87,78929.9429,4.8,0.96964,3e-05,2.21793]
[1744219247490,84.87,79021.3349,4.8,0.97186,2e-05,2.08474]
[1744219249887,84.99,79010.5029,4.8,0.97144,2e-05,2.11069]
[1744219253906,85.11,79126.7896,4.8,0.97393,2e-05,1.95869]
[1744219255566,85.17,79126.7896,4.8,0.97385,2e-05,1.96376]
[1744219256574,85.17,79100.3366,4.8,0.97326,2e-05,1.99992]
[1744219258589,85.29,79095.6551,4.8,0.97299,2e-05,2.01661]
[1744219259596,85.29,79079.1676,4.8,0.97262,2e-05,2.03951]
[1744219260618,85.35,79079.1676,4.8,0.97254,2e-05,2.04465]
[1744219261638,85.35,79038.0446,4.8,0.97158,2e-05,2.10266]
[1744219265666,85.41,79038.0446,4.8,0.97149,2e-05,2.10787]
[1744219266673,85.41,79090.71,4.8,0.97272,2e-05,2.03372]
[1744219267680,85.47,79090.71,4.8,0.97263,2e-05,2.03885]
[1744219268694,85.47,79337.1015,4.8,0.97778,2e-05,1.717]
[1744219269701,85.53,79337.1015,4.8,0.97771,2e-05,1.72174]
[1744219270709,85.53,79358.3065,4.8,0.97811,2e-05,1.69592]
[1744219271717,85.59,79358.3065,4.8,0.97804,2e-05,1.70063]
[1744219272735,85.64,79371.7037,4.8,0.97822,2e-05,1.68914]
[1744219273997,85.7,79350.8715,4.8,0.97776,2e-05,1.71911]
[1744219276766,85.76,79350.8715,4.8,0.97768,2e-05,1.72384]
[1744219278002,85.82,79535.0326,4.8,0.9809,2e-05,1.5142]
[1744219279793,85.88,79535.0326,4.8,0.98084,2e-05,1.51863]
[1744219280801,85.88,79581.5887,4.8,0.9816,2e-05,1.46777]
[1744219281808,85.94,79581.5887,4.8,0.98154,2e-05,1.47212]
[1744219282818,85.94,79605.5948,4.8,0.98192,2e-05,1.44638]
[1744219283826,86.0,79605.5948,4.8,0.98186,2e-05,1.4507]
[1744219284833,86.06,79705.0329,4.8,0.98332,1e-05,1.35178]
[1744219285841,86.06,79744.7516,4.8,0.9839,1e-05,1.31219]
[1744219286851,86.12,79744.7516,4.8,0.98384,1e-05,1.31628]
[1744219287858,86.12,79721.9686,4.8,0.98351,1e-05,1.33891]
[1744219289052,86.18,79653.9473,4.8,0.98243,2e-05,1.41256]
[1744219291888,86.24,79653.9473,4.8,0.98242,2e-05,1.4125]
[1744219292895,86.3,79682.8178,4.8,0.9828,2e-05,1.38686]
[1744219294061,86.36,79764.9828,4.8,0.98395,1e-05,1.30859]
[1744219295925,86.42,79759.9068,4.8,0.98382,1e-05,1.31765]
[1744219297937,86.48,79763.045,4.8,0.9838,1e-05,1.31864]
[1744219298946,86.54,79763.045,4.8,0.98374,1e-05,1.32272]
[1744219299963,86.6,79798.4981,4.8,0.98419,1e-05,1.29215]
[1744219300971,86.6,79831.3967,4.8,0.98465,1e-05,1.26065]
[1744219301978,86.65,79831.3967,4.8,0.98459,1e-05,1.26462]
[1744219302986,86.71,79849.6225,4.8,0.98478,1e-05,1.25135]
[1744219303996,86.71,79901.0708,4.8,0.98547,1e-05,1.20366]
[1744219305101,86.77,79901.0708,4.8,0.98541,1e-05,1.20752]
[1744219306013,86.77,79926.1234,4.8,0.98573,1e-05,1.18479]
[1744219307020,86.83,79926.1234,4.8,0.98568,1e-05,1.18862]
[1744219308027,86.89,79793.5071,4.8,0.98383,1e-05,1.31722]
[1744219309035,86.95,79691.7003,4.8,0.98226,2e-05,1.42406]
[1744219310042,87.01,79691.7003,4.8,0.9822,2e-05,1.42829]
[1744219311051,87.01,79665.1996,4.8,0.98178,2e-05,1.45609]
[1744219313070,87.12,79664.3818,4.8,0.98166,2e-05,1.46479]
[1744219314079,87.15,79619.4218,4.8,0.9809,2e-05,1.51505]
[1744219315087,87.16,79536.4305,4.8,0.97948,2e-05,1.60878]
[1744219316098,87.16,79500.85,4.8,0.97885,2e-05,1.64973]
[1744219317105,87.19,79500.85,4.8,0.97882,2e-05,1.6515]
[1744219318116,87.21,79525.0652,4.8,0.97923,2e-05,1.6251]
[1744219319301,87.21,79517.5039,4.8,0.97909,2e-05,1.6338]
[1744219320129,87.21,79426.865,4.8,0.97743,2e-05,1.74087]
[1744219322429,87.31,79500.7664,4.8,0.97867,2e-05,1.66135]
[1744219324433,87.37,79500.7664,4.8,0.9786,2e-05,1.66591]
[1744219325439,87.43,79579.0314,4.8,0.97991,2e-05,1.58087]
[1744219327442,87.49,79629.9537,4.8,0.9807,2e-05,1.52895]
[1744219329199,87.55,79629.9537,4.8,0.98063,2e-05,1.53332]
[1744219330207,87.61,79570.8643,4.8,0.97957,2e-05,1.60343]
[1744219331216,87.67,79599.4736,4.8,0.97999,2e-05,1.57576]
[1744219333231,87.73,79599.4735,4.8,0.97993,2e-05,1.58018]
[1744219334244,87.79,79583.8114,4.8,0.97959,2e-05,1.6022]
[1744219335254,87.85,79572.6225,4.8,0.97933,2e-05,1.61933]
[1744219336258,87.91,79444.7652,4.8,0.97692,2e-05,1.77431]
[1744219337453,87.97,79425.3435,4.8,0.97648,2e-05,1.80278]
[1744219339280,88.03,79425.3435,4.8,0.9764,2e-05,1.80749]
[1744219340291,88.03,79496.8899,4.8,0.97776,2e-05,1.72093]
[1744219341297,88.09,79496.8899,4.8,0.97769,2e-05,1.72553]
[1744219342460,88.15,79505.1602,4.8,0.97777,2e-05,1.72032]
[1744219344326,88.21,79505.1602,4.8,0.9777,2e-05,1.72492]
[1744219345342,88.26,79389.1187,4.8,0.97539,2e-05,1.87167]
[1744219346348,88.26,79332.2765,4.8,0.97422,2e-05,1.94442]
[1744219347355,88.32,79332.2765,4.8,0.97414,2e-05,1.94929]
[1744219348365,88.38,79379.897,4.8,0.97505,2e-05,1.89293]
[1744219349372,88.38,79466.6818,4.8,0.97676,2e-05,1.78505]
[1744219350379,88.44,79466.6818,4.8,0.97669,2e-05,1.78973]
[1744219351386,88.5,79500.6569,4.8,0.97733,2e-05,1.74844]
[1744219352418,88.56,79559.6181,4.8,0.97834,2e-05,1.68354]
[1744219353425,88.56,79551.5744,4.8,0.97819,2e-05,1.6929]
[1744219354432,88.62,79551.5744,4.8,0.97812,2e-05,1.69744]
[1744219355439,88.62,79604.9135,4.8,0.97907,2e-05,1.63605]
[1744219356447,88.68,79604.9135,4.8,0.97901,2e-05,1.64051]
[1744219357456,88.74,79724.9588,4.8,0.98095,2e-05,1.51269]
[1744219358465,88.74,79803.1473,4.8,0.98218,2e-05,1.43107]
[1744219359473,88.8,79803.1473,4.8,0.98211,2e-05,1.43522]
[1744219360482,88.86,79829.8058,4.8,0.98246,1e-05,1.41227]
[1744219361490,88.86,79877.5697,4.8,0.98316,1e-05,1.3647]
[1744219363506,88.98,79883.1935,4.8,0.98312,1e-05,1.36726]
[1744219364517,88.98,79922.3501,4.8,0.98368,1e-05,1.32921]
[1744219365520,89.04,79922.3501,4.8,0.98362,1e-05,1.3332]
[1744219366527,89.04,79952.7371,4.8,0.98404,1e-05,1.3042]
[1744219367541,89.1,79952.7371,4.8,0.98399,1e-05,1.30814]
[1744219368546,89.1,79906.2034,4.8,0.98334,1e-05,1.35282]
[1744219369553,89.16,79906.2034,4.8,0.98328,1e-05,1.35684]
[1744219370560,89.22,79810.1586,4.8,0.98179,2e-05,1.45719]
[1744219371584,89.22,79804.8907,4.8,0.98171,2e-05,1.46263]
[1744219372575,89.27,79804.8907,4.8,0.98165,2e-05,1.46681]
[1744219373582,89.33,79767.3681,4.8,0.981,2e-05,1.51028]
[1744219374590,89.39,79727.0197,4.8,0.98029,2e-05,1.55773]
[1744219375603,89.39,79788.9445,4.8,0.98128,2e-05,1.49181]
[1744219376669,89.45,79788.9445,4.8,0.98122,2e-05,1.49603]
[1744219377617,89.45,79826.9096,4.8,0.98181,2e-05,1.45664]
[1744219378624,89.51,79826.9096,4.8,0.98175,2e-05,1.4608]
[1744219379641,89.57,79871.4502,4.8,0.98236,1e-05,1.41966]
[1744219380648,89.57,79820.7004,4.8,0.98159,2e-05,1.47137]
[1744219381656,89.63,79820.7004,4.8,0.98153,2e-05,1.47555]
[1744219382673,89.69,79841.5037,4.8,0.98179,2e-05,1.4583]
[1744219383680,89.69,79985.9036,4.8,0.98388,1e-05,1.3161]
[1744219385694,89.75,79985.9036,4.8,0.98383,1e-05,1.32004]
[1744219386701,89.81,80017.4834,4.8,0.9842,1e-05,1.29429]
[1744219387708,89.87,80071.558,4.8,0.98486,1e-05,1.24849]
[1744219388715,89.87,80093.3438,4.8,0.98514,1e-05,1.22891]
[1744219389722,89.93,80093.3438,4.8,0.98509,1e-05,1.23269]
[1744219390731,89.93,80117.0269,4.8,0.98539,1e-05,1.21164]
[1744219392744,90.05,80123.9215,4.8,0.98537,1e-05,1.21304]
[1744219393760,90.05,80155.0038,4.8,0.98576,1e-05,1.18586]
[1744219395776,90.11,80161.9445,4.8,0.98579,1e-05,1.18355]
[1744219396784,90.17,80161.9445,4.8,0.98574,1e-05,1.18723]
[1744219397790,90.23,80141.5149,4.8,0.98544,1e-05,1.20875]
[1744219398799,90.23,80130.8581,4.8,0.9853,1e-05,1.21813]
[1744219400820,90.34,80123.3188,4.8,0.9851,1e-05,1.23232]
[1744219401839,90.4,80085.2219,4.8,0.98455,1e-05,1.27042]
[1744219402847,90.4,80021.7112,4.8,0.9837,1e-05,1.32936]
[1744219403854,90.46,80021.7112,4.8,0.98364,1e-05,1.33328]
[1744219404863,90.46,79974.252,4.8,0.98298,1e-05,1.37879]
[1744219405870,90.52,79974.252,4.8,0.98292,1e-05,1.38279]
[1744219406876,90.58,80043.3983,4.8,0.98383,1e-05,1.32068]
[1744219407883,90.64,80098.1791,4.8,0.98451,1e-05,1.2739]
[1744219408891,90.64,80083.5132,4.8,0.98431,1e-05,1.28732]
[1744219411923,90.82,80081.6135,4.8,0.98417,1e-05,1.29651]
[1744219412927,90.82,80135.4014,4.8,0.98488,1e-05,1.24766]
[1744219415129,90.88,80197.8019,4.8,0.98561,1e-05,1.19652]
[1744219416963,90.94,80197.8019,4.8,0.98556,1e-05,1.20019]
[1744219417976,90.94,80315.3569,4.8,0.98694,1e-05,1.10182]
[1744219418988,91.0,80315.3569,4.8,0.98689,1e-05,1.10532]
[1744219419995,91.0,80329.0747,4.8,0.98705,1e-05,1.09426]
[1744219421002,91.06,80329.0747,4.8,0.987,1e-05,1.09775]
[1744219422019,91.12,80309.1225,4.8,0.98673,1e-05,1.11742]
[1744219423028,91.18,80279.7792,4.8,0.98634,1e-05,1.14514]
[1744219424035,91.24,80361.3977,4.8,0.98722,1e-05,1.08233]
[1744219425044,91.24,80389.4878,4.8,0.98752,1e-05,1.06021]
[1744219427250,91.35,80465.2602,4.8,0.98823,1e-05,1.00899]
[1744219429071,91.41,80465.2602,4.8,0.98818,1e-05,1.0123]
[1744219430080,91.47,80455.9624,4.8,0.98804,1e-05,1.02263]
[1744219431086,91.53,80426.3657,4.8,0.98769,1e-05,1.04858]
[1744219432287,91.59,80429.517,4.8,0.98768,1e-05,1.04953]
[1744219433102,91.59,80448.029,4.8,0.98787,1e-05,1.03534]
[1744219434444,91.65,80471.8977,4.8,0.98807,1e-05,1.02058]
[1744219436129,91.71,80471.8977,4.8,0.98803,1e-05,1.02391]
[1744219437136,91.77,80548.4181,4.8,0.98876,1e-05,0.97069]
[1744219438143,91.83,80558.3231,4.8,0.98881,1e-05,0.96677]
[1744219439453,91.89,80583.2833,4.8,0.98901,1e-05,0.95213]
[1744219443184,91.95,80588.3717,4.8,0.98901,1e-05,0.95169]
[1744219444191,92.01,80588.3717,4.8,0.98897,1e-05,0.95487]
[1744219445199,92.01,80520.128,4.8,0.9883,1e-05,1.00436]
[1744219446208,92.07,80520.128,4.8,0.98826,1e-05,1.00764]
[1744219447215,92.07,80595.6652,4.8,0.989,1e-05,0.95287]
[1744219448222,92.13,80595.6652,4.8,0.98896,1e-05,0.95605]
[1744219449229,92.13,80632.1808,4.8,0.9893,1e-05,0.9304]
[1744219450236,92.19,80632.1808,4.8,0.98926,1e-05,0.93353]
[1744219451484,92.24,80695.2139,4.8,0.9898,1e-05,0.89355]
[1744219453262,92.3,80695.2139,4.8,0.98976,1e-05,0.8966]
[1744219454269,92.3,80710.1851,4.8,0.98989,1e-05,0.88658]
[1744219455284,92.36,80710.1851,4.8,0.98985,1e-05,0.88961]
[1744219456292,92.36,80724.4235,4.8,0.98998,1e-05,0.88015]
[1744219457299,92.42,80724.4235,4.8,0.98994,1e-05,0.88316]
[1744219458307,92.48,80697.238,4.8,0.98966,1e-05,0.90439]
[1744219459314,92.48,80700.8742,4.8,0.98969,1e-05,0.90194]
[1744219460321,92.54,80700.8742,4.8,0.98965,1e-05,0.905]
[1744219461330,92.6,80733.373,4.8,0.9899,1e-05,0.88628]
[1744219462336,92.66,80705.4176,4.8,0.98961,1e-05,0.90804]
[1744219463345,92.66,80722.3394,4.8,0.98976,1e-05,0.89666]
[1744219465360,92.78,80717.541,4.8,0.98964,1e-05,0.90597]
[1744219466371,92.78,80730.7339,4.8,0.98976,1e-05,0.89711]
[1744219467383,92.84,80730.7339,4.8,0.98972,1e-05,0.90015]
[1744219468390,92.9,80697.3884,4.8,0.98937,1e-05,0.92581]
[1744219469397,92.96,80716.8665,4.8,0.98951,1e-05,0.91561]
[1744219470404,93.02,80724.6998,4.8,0.98954,1e-05,0.91336]
[1744219471411,93.02,80744.0903,4.8,0.98975,1e-05,0.89709]
[1744219473426,93.14,80750.6396,4.8,0.98973,1e-05,0.89877]
[1744219474579,93.2,80732.7578,4.8,0.98953,1e-05,0.91382]
[1744219475580,93.25,80743.1098,4.8,0.98958,1e-05,0.90989]
[1744219477460,93.31,80743.1098,4.8,0.98954,1e-05,0.91294]
[1744219478467,93.37,80722.0886,4.8,0.98931,1e-05,0.93029]
[1744219479474,93.43,80709.8841,4.8,0.98916,1e-05,0.94178]
[1744219480483,93.43,80682.2546,4.8,0.9889,1e-05,0.96103]
[1744219481490,93.49,80682.2546,4.8,0.98886,1e-05,0.96417]
[1744219482498,93.55,80665.9692,4.8,0.98866,1e-05,0.97887]
[1744219483505,93.55,80732.92,4.8,0.98929,1e-05,0.93212]
[1744219484512,93.61,80732.92,4.8,0.98925,1e-05,0.9352]
[1744219485519,93.67,80762.8611,4.8,0.98948,1e-05,0.9179]
[1744219486526,93.73,80760.8012,4.8,0.98942,1e-05,0.92234]
[1744219487535,93.79,80788.1807,4.8,0.98963,1e-05,0.90698]
[1744219488541,93.85,80794.128,4.8,0.98964,1e-05,0.90604]
[1744219489561,93.91,80790.023,4.8,0.98956,1e-05,0.9118]
[1744219490567,93.97,80781.3789,4.8,0.98945,1e-05,0.92064]
[1744219491574,94.03,80801.5972,4.8,0.98959,1e-05,0.91011]
[1744219492582,94.03,80806.0827,4.8,0.98963,1e-05,0.90712]
[1744219493589,94.09,80806.0827,4.8,0.98959,1e-05,0.91014]
[1744219494601,94.15,80818.1147,4.8,0.98966,1e-05,0.90515]
[1744219495608,94.26,80835.5603,4.8,0.98973,1e-05,0.89961]
[1744219496615,94.32,80851.6493,4.8,0.98983,1e-05,0.89203]
[1744219497637,94.38,80859.4033,4.8,0.98986,1e-05,0.88994]
[1744219498631,94.38,80864.1444,4.8,0.9899,1e-05,0.88685]
[1744219500645,94.5,80866.351,4.8,0.98984,1e-05,0.89134]
[1744219501720,94.5,80829.2421,4.8,0.98952,1e-05,0.91582]
[1744219502760,94.56,80791.2522,4.8,0.98913,1e-05,0.94452]
[1744219504684,94.62,80791.2522,4.8,0.98909,1e-05,0.9476]
[1744219505716,94.62,80700.2601,4.8,0.98823,1e-05,1.01164]
[1744219508724,94.68,80700.2601,4.8,0.98818,1e-05,1.01484]
[1744219509731,94.74,80680.9027,4.8,0.98795,1e-05,1.03217]
[1744219510739,94.74,80704.1245,4.8,0.98818,1e-05,1.01525]
[1744219511746,94.8,80704.1245,4.8,0.98813,1e-05,1.01845]
[1744219512754,94.86,80732.8978,4.8,0.98837,1e-05,1.00093]
[1744219513761,94.92,80711.999,4.8,0.98813,1e-05,1.01916]
[1744219514768,94.92,80708.1631,4.8,0.98809,1e-05,1.02194]
[1744219515780,94.98,80708.1631,4.8,0.98805,1e-05,1.02515]
[1744219516787,95.04,80738.9789,4.8,0.98831,1e-05,1.00611]
[1744219517794,95.04,80784.7735,4.8,0.98875,1e-05,0.97375]
[1744219518802,95.1,80784.7735,4.8,0.9887,1e-05,0.97686]
[1744219519812,95.1,80845.2901,4.8,0.98926,1e-05,0.93533]
[1744219520819,95.16,80845.2901,4.8,0.98922,1e-05,0.93837]
[1744219521826,95.22,80889.9234,4.8,0.98958,1e-05,0.9116]
[1744219522833,95.22,80917.9523,4.8,0.98983,1e-05,0.89328]
[1744219524851,95.27,80921.7728,4.8,0.98982,1e-05,0.89376]
[1744219525858,95.33,80921.7728,4.8,0.98978,1e-05,0.89671]
[1744219526865,95.33,80966.2637,4.8,0.99016,1e-05,0.8682]
[1744219527872,95.39,80966.2637,4.8,0.99012,1e-05,0.87109]
[1744219529262,95.45,80980.0031,4.8,0.9902,1e-05,0.86531]
[1744219530898,95.51,80980.0031,4.8,0.99016,1e-05,0.86819]
[1744219532267,95.57,80947.2344,4.8,0.98988,1e-05,0.8888]
[1744219533923,95.63,80947.2344,4.8,0.98984,1e-05,0.89173]
[1744219535364,95.69,80999.4907,4.8,0.99025,1e-05,0.86144]
[1744219537953,95.81,81005.088,4.8,0.99022,1e-05,0.86367]
[1744219539372,95.87,81033.6534,4.8,0.99041,1e-05,0.84877]
[1744219541378,95.93,81027.5051,4.8,0.99033,1e-05,0.85542]
[1744219542992,95.99,81027.5051,4.8,0.99029,1e-05,0.85827]
[1744219544013,95.99,80917.8584,4.8,0.98935,1e-05,0.92874]
[1744219546020,96.05,80910.0867,4.8,0.98925,1e-05,0.93691]
[1744219547036,96.11,80910.0867,4.8,0.98921,1e-05,0.93993]
[1744219548448,96.17,80799.3608,4.8,0.98813,1e-05,1.01965]
[1744219550069,96.23,80799.3608,4.8,0.98808,1e-05,1.02281]
[1744219551073,96.23,80819.3391,4.8,0.98828,1e-05,1.00858]
[1744219552081,96.28,80819.3391,4.8,0.98824,1e-05,1.01173]
[1744219553090,96.28,80800.2343,4.8,0.98805,1e-05,1.02536]
[1744219554101,96.34,80800.2343,4.8,0.98801,1e-05,1.02853]
[1744219555457,96.4,80691.444,4.8,0.98685,1e-05,1.11249]
[1744219557126,96.46,80691.444,4.8,0.9868,1e-05,1.11582]
[1744219558460,96.52,80577.684,4.8,0.98549,1e-05,1.20931]
[1744219559461,96.58,80657.6701,4.8,0.98635,1e-05,1.14871]
[1744219560462,96.64,80650.7966,4.8,0.98622,1e-05,1.1575]
[1744219563179,96.76,80641.9999,4.8,0.98603,1e-05,1.17127]
[1744219564190,96.82,80678.6452,4.8,0.98639,1e-05,1.1458]
[1744219565200,96.88,80723.0839,4.8,0.98682,1e-05,1.11486]
[1744219566202,96.94,80744.4259,4.8,0.987,1e-05,1.10197]
[1744219567213,96.94,80760.6265,4.8,0.98717,1e-05,1.08979]
[1744219569230,97.06,80766.3491,4.8,0.98714,1e-05,1.09204]
[1744219570239,97.12,80782.6579,4.8,0.98727,1e-05,1.08314]
[1744219571248,97.18,80798.2824,4.8,0.98738,1e-05,1.07481]
[1744219572483,97.24,80763.5339,4.8,0.98698,1e-05,1.10398]
[1744219574272,97.29,80763.5339,4.8,0.98693,1e-05,1.10726]
[1744219575280,97.35,80683.3358,4.8,0.98602,1e-05,1.17255]
[1744219576287,97.41,80692.7001,4.8,0.98608,1e-05,1.16855]
[1744219577294,97.47,80730.3655,4.8,0.98645,1e-05,1.14253]
[1744219578494,97.53,80762.0549,4.8,0.98674,1e-05,1.12156]
[1744219581332,97.65,80762.8236,4.8,0.98666,1e-05,1.12758]
[1744219582505,97.73,80662.3414,4.8,0.98548,1e-05,1.21118]
[1744219583338,97.75,80662.3414,4.8,0.98547,1e-05,1.21228]
[1744219584508,97.78,80674.3088,4.8,0.98558,1e-05,1.20411]
[1744219585352,97.81,80674.3088,4.8,0.98556,1e-05,1.20607]
[1744219586361,97.81,80710.6029,4.8,0.98596,1e-05,1.17717]
[1744219587370,97.85,80710.6029,4.8,0.98593,1e-05,1.17934]
[1744219588511,97.92,80736.9933,4.8,0.98617,1e-05,1.16254]
[1744219590391,97.98,80736.9933,4.8,0.98612,1e-05,1.1659]
[1744219591398,98.04,80703.4382,4.8,0.98575,1e-05,1.19185]
[1744219592406,98.07,80689.3321,4.8,0.98557,1e-05,1.20468]
[1744219593413,98.11,80705.3924,4.8,0.98571,1e-05,1.19441]
[1744219594419,98.17,80773.3043,4.8,0.98642,1e-05,1.14459]
[1744219595427,98.22,80831.9337,4.8,0.98699,1e-05,1.10335]
[1744219597444,98.34,80833.494,4.8,0.98692,1e-05,1.10844]
[1744219599457,98.46,80841.317,4.8,0.98692,1e-05,1.1091]
[1744219600465,98.52,80843.1061,4.8,0.98689,1e-05,1.11101]
[1744219601475,98.58,80834.9119,4.8,0.98676,1e-05,1.12041]
[1744219602482,98.64,80823.4033,4.8,0.98659,1e-05,1.13237]
[1744219603527,98.69,80798.3326,4.8,0.98628,1e-05,1.15481]
[1744219605515,98.75,80798.3326,4.8,0.98623,1e-05,1.15813]
[1744219606545,98.81,80707.767,4.8,0.98518,1e-05,1.23307]
[1744219608536,98.93,80707.767,4.8,0.98508,1e-05,1.23996]
[1744219609544,98.99,80758.5946,4.8,0.98561,1e-05,1.2026]
[1744219610552,99.05,80780.5591,4.8,0.98581,1e-05,1.18866]
[1744219611559,99.11,80815.738,4.8,0.98615,1e-05,1.16464]
[1744219612567,99.17,80841.8944,4.8,0.98638,1e-05,1.14791]
[1744219613574,99.23,80866.495,4.8,0.9866,1e-05,1.13256]
[1744219614579,99.29,80868.31,4.8,0.98657,1e-05,1.13445]
[1744219615580,99.35,80872.0002,4.8,0.98657,1e-05,1.13494]
[1744219616581,99.41,80876.1643,4.8,0.98657,1e-05,1.13507]
[1744219617585,99.47,80866.4811,4.8,0.98642,1e-05,1.14565]
[1744219619586,99.53,80889.3765,4.8,0.98662,1e-05,1.13166]
[1744219620587,99.58,80911.5702,4.8,0.98681,1e-05,1.11777]
[1744219621588,99.69,80964.8433,4.8,0.98727,1e-05,1.08506]
[1744219624592,99.81,81015.0635,4.8,0.98767,1e-05,1.05544]
[1744219627596,99.99,81026.7309,4.8,0.98766,1e-05,1.05653]
[1744219628597,100.05,81038.4346,4.8,0.98773,1e-05,1.0514]
[1744219629599,100.11,81042.1248,4.8,0.98773,1e-05,1.0519]
[1744219630600,100.17,81054.3223,4.8,0.9878,1e-05,1.04645]
[1744219631603,100.23,81051.7696,4.8,0.98774,1e-05,1.05133]
[1744219633604,100.35,81094.9189,4.8,0.98806,1e-05,1.02752]
[1744219634605,100.41,81120.9907,4.8,0.98827,1e-05,1.01274]
[1744219636608,100.47,81132.0702,4.8,0.98833,1e-05,1.00826]
[1744219637612,100.52,81153.6205,4.8,0.98848,1e-05,0.99676]
[1744219638618,100.58,81178.5827,4.8,0.98867,1e-05,0.98313]
[1744219639619,100.64,81186.2714,4.8,0.9887,1e-05,0.98102]
[1744219640620,100.7,81192.0907,4.8,0.98871,1e-05,0.98013]
[1744219641621,100.76,81178.9308,4.8,0.98855,1e-05,0.9918]
[1744219642622,100.82,81176.6935,4.8,0.98849,1e-05,0.99627]
[1744219644626,100.88,81150.8676,4.8,0.98822,1e-05,1.01662]
[1744219645829,100.94,81150.8676,4.8,0.98818,1e-05,1.01964]
[1744219647629,101.0,81026.0746,4.8,0.98693,1e-05,1.1104]
[1744219649632,101.06,80971.5006,4.8,0.98633,1e-05,1.15388]
[1744219650876,101.12,80971.5006,4.8,0.98628,1e-05,1.15712]
[1744219652638,101.18,80905.2826,4.8,0.98557,1e-05,1.20707]
[1744219653898,101.24,80905.2826,4.8,0.98552,1e-05,1.21039]
[1744219655657,101.3,80913.5227,4.8,0.98557,1e-05,1.20731]
[1744219657659,101.36,80912.2536,4.8,0.98551,1e-05,1.21162]
[1744219658660,101.42,80916.1138,4.8,0.9855,1e-05,1.21194]
[1744219659959,101.48,80916.1138,4.8,0.98546,1e-05,1.21526]
[1744219661665,101.53,81047.6455,4.8,0.9868,1e-05,1.11951]
[1744219662666,101.59,81149.7921,4.8,0.98776,1e-05,1.05019]
[1744219662965,101.65,81149.7921,4.8,0.98772,1e-05,1.05324]
[1744219664668,101.71,81175.0908,4.8,0.98792,1e-05,1.03888]
[1744219665670,101.77,81144.1922,4.8,0.98758,1e-05,1.06325]
[1744219666670,101.83,81127.9373,4.8,0.98739,1e-05,1.0777]
[1744219667671,101.89,81092.5094,4.8,0.987,1e-05,1.10599]
[1744219668675,101.95,81051.2786,4.8,0.98654,1e-05,1.1391]
[1744219670027,102.01,81051.2786,4.8,0.98649,1e-05,1.14229]
[1744219671677,102.13,81083.2459,4.8,0.98673,1e-05,1.12527]
[1744219672678,102.19,81080.944,4.8,0.98667,1e-05,1.13011]
[1744219673679,102.25,81118.7687,4.8,0.987,1e-05,1.10596]
[1744219676683,102.37,81101.9349,4.8,0.98675,1e-05,1.12435]
[1744219677076,102.43,81101.9349,4.8,0.9867,1e-05,1.1275]
[1744219678685,102.49,81112.3886,4.8,0.98677,1e-05,1.12309]
[1744219679686,102.54,81087.1044,4.8,0.98647,1e-05,1.14465]
[1744219682118,102.6,81079.6846,4.8,0.98635,1e-05,1.15329]
[1744219683126,102.66,81079.6846,4.8,0.9863,1e-05,1.15648]
[1744219684695,102.72,80950.1885,4.8,0.98486,1e-05,1.25864]
[1744219686697,102.78,80861.4666,4.8,0.98378,1e-05,1.33372]
[1744219687698,102.84,80883.2045,4.8,0.98399,1e-05,1.31929]
[1744219689167,102.89,80883.2045,4.8,0.98395,1e-05,1.32193]
[1744219690177,102.93,80872.098,4.8,0.98379,1e-05,1.33329]
[1744219691702,102.96,80814.1226,4.8,0.98306,1e-05,1.38354]
[1744219693222,102.98,80814.1226,4.8,0.98304,1e-05,1.38494]
[1744219694706,103.0,80786.9858,4.8,0.98268,1e-05,1.40945]
[1744219696265,103.02,80786.9858,4.8,0.98267,1e-05,1.41055]
[1744219697282,103.04,80775.144,4.8,0.9825,1e-05,1.42182]
[1744219698289,103.04,80771.8086,4.8,0.98246,1e-05,1.42471]
[1744219699714,103.05,80757.3959,4.8,0.98226,1e-05,1.43807]
[1744219701716,103.05,80577.5714,4.8,0.97981,1e-05,1.60215]
[1744219703719,103.05,80603.711,4.8,0.98018,1e-05,1.57743]
[1744219705338,103.05,80603.711,4.8,0.98018,1e-05,1.57743]
[1744219706345,103.05,80654.2911,4.8,0.98089,1e-05,1.53045]
[1744219707726,103.05,80659.9855,4.8,0.98097,1e-05,1.52523]
[1744219708822,103.05,80658.7183,4.8,0.98095,1e-05,1.52639]
[1744219710376,103.05,80658.7183,4.8,0.98095,1e-05,1.52639]
[1744219711384,103.05,80611.1317,4.8,0.98034,1e-05,1.56583]
[1744219712391,103.05,80603.5743,4.8,0.98023,1e-05,1.57291]
[1744219714409,103.05,80604.0761,4.8,0.98024,1e-05,1.57244]
[1744219715416,103.05,80617.8007,4.8,0.98043,1e-05,1.55961]
[1744219716426,103.05,80669.9895,4.8,0.98116,1e-05,1.51155]
[1744219717832,103.05,80688.9063,4.8,0.98141,1e-05,1.49442]
[1744219719449,103.05,80688.9063,4.8,0.98141,1e-05,1.49456]
[1744219720487,103.05,80709.2334,4.8,0.98168,1e-05,1.47632]
[1744219721470,103.05,80693.9248,4.8,0.98148,1e-05,1.49004]
[1744219722480,103.05,80656.4096,4.8,0.98097,1e-05,1.52408]
[1744219723487,103.05,80665.8467,4.8,0.9811,1e-05,1.51546]
[1744219724842,103.05,80699.5698,4.8,0.98155,1e-05,1.48497]
[1744219727517,103.05,80694.6204,4.8,0.98149,1e-05,1.48941]
[1744219728526,103.05,80703.6426,4.8,0.98161,1e-05,1.48132]
[1744219729533,103.05,80708.1215,4.8,0.98167,1e-05,1.47731]
[1744219730544,103.05,80689.777,4.8,0.98142,1e-05,1.49377]
[1744219731549,103.05,80652.5578,4.8,0.98092,1e-05,1.52761]
[1744219732560,103.05,80606.4765,4.8,0.98027,1e-05,1.57032]
[1744219733567,103.05,80622.5215,4.8,0.9805,1e-05,1.55535]
[1744219734574,103.05,80658.6088,4.8,0.981,1e-05,1.52207]
[1744219735581,103.06,80657.2916,4.8,0.98098,1e-05,1.52365]
[1744219736589,103.06,80654.7563,4.8,0.98094,1e-05,1.52634]
[1744219737595,103.06,80651.7085,4.8,0.98089,1e-05,1.52914]
[1744219738604,103.06,80669.1249,4.8,0.98113,1e-05,1.51322]
[1744219739610,103.06,80677.5119,4.8,0.98125,1e-05,1.5056]
[1744219740617,103.06,80671.7327,4.8,0.98117,1e-05,1.51085]
[1744219741626,103.06,80693.6369,4.8,0.98146,1e-05,1.49104]
[1744219742642,103.06,80684.179,4.8,0.98134,1e-05,1.49957]
[1744219743651,103.06,80686.7312,4.8,0.98137,1e-05,1.49726]
[1744219744657,103.06,80686.7312,4.8,0.98137,1e-05,1.49726]
[1744219745665,103.06,80667.3156,4.8,0.98111,1e-05,1.51487]
[1744219746672,103.06,80667.3156,4.8,0.98111,1e-05,1.51487]
[1744219747736,103.09,80690.4708,4.8,0.9814,1e-05,1.49528]
[1744219748687,103.09,80792.388,4.8,0.98273,1e-05,1.40559]
[1744219749694,103.12,80792.388,4.8,0.9827,1e-05,1.40762]
[1744219750701,103.17,80839.9595,4.8,0.98325,1e-05,1.37015]
[1744219751709,103.23,80908.3087,4.8,0.98402,1e-05,1.31704]
[1744219752720,103.29,80963.6143,4.8,0.98461,1e-05,1.27595]
[1744219753730,103.35,80971.6484,4.8,0.98465,1e-05,1.27293]
[1744219754964,103.41,80952.1116,4.8,0.98438,1e-05,1.29185]
[1744219756754,103.53,80952.1116,4.8,0.98429,1e-05,1.29861]
[1744219757767,103.53,80919.7157,4.8,0.98391,1e-05,1.32483]
[1744219759783,103.65,80921.3199,4.8,0.98383,1e-05,1.33037]
[1744219760793,103.65,80901.8751,4.8,0.9836,1e-05,1.34634]
[1744219761801,103.71,80901.8751,4.8,0.98355,1e-05,1.34979]
[1744219762858,103.71,80869.088,4.8,0.98315,1e-05,1.37745]
[1744219763819,103.72,80742.6793,4.8,0.98153,1e-05,1.48723]
[1744219764827,103.72,80703.9796,4.8,0.98101,1e-05,1.52206]
[1744219766116,103.72,80705.952,4.8,0.98104,1e-05,1.52027]
[1744219767848,103.72,80705.952,4.8,0.98104,1e-05,1.52027]
[1744219769118,103.72,80707.2763,4.8,0.98106,1e-05,1.51907]
[1744219769869,103.72,80707.2763,4.8,0.98106,1e-05,1.51907]
[1744219770878,103.72,80609.3086,4.8,0.97969,1e-05,1.60993]
[1744219771884,103.72,80609.3086,4.8,0.97974,1e-05,1.60522]
[1744219772894,103.72,80623.8936,4.8,0.97995,1e-05,1.59183]
[1744219773900,103.73,80656.592,4.8,0.9804,1e-05,1.56168]
[1744219774910,103.74,80691.143,4.8,0.98087,1e-05,1.53029]
[1744219775917,103.74,80697.3022,4.8,0.98095,1e-05,1.52505]
[1744219776923,103.74,80701.8591,4.8,0.98102,1e-05,1.52091]
[1744219777931,103.75,80701.8591,4.8,0.98101,1e-05,1.52128]
[1744219779138,103.75,80636.0722,4.8,0.98009,1e-05,1.5823]
[1744219781059,103.76,80636.0722,4.8,0.98009,1e-05,1.58268]
[1744219781961,103.77,80661.1352,4.8,0.98043,1e-05,1.55973]
[1744219783143,103.77,80680.1385,4.8,0.98069,1e-05,1.54259]
[1744219783975,103.78,80680.1385,4.8,0.98068,1e-05,1.54297]
[1744219784982,103.78,80715.8507,4.8,0.98117,1e-05,1.51046]
[1744219786147,103.79,80710.6643,4.8,0.98109,1e-05,1.51589]
[1744219787000,103.8,80710.6643,4.8,0.98109,1e-05,1.51626]
[1744219788012,103.8,80727.4521,4.8,0.98131,1e-05,1.50113]
[1744219789024,103.8,80727.4521,4.8,0.98131,1e-05,1.50149]
[1744219790032,103.86,80737.1791,4.8,0.98138,1e-05,1.49642]
[1744219791153,103.92,80791.205,4.8,0.98204,1e-05,1.45224]
[1744219792154,103.98,80781.7315,4.8,0.98187,1e-05,1.46413]
[1744219793058,103.99,80781.7315,4.8,0.98186,1e-05,1.46449]
[1744219794065,103.99,80752.5841,4.8,0.98148,1e-05,1.49029]
[1744219795090,104.05,80752.5841,4.8,0.98142,1e-05,1.49428]
[1744219796158,104.11,80803.7267,4.8,0.98204,1e-05,1.45276]
[1744219797159,104.17,80795.1568,4.8,0.98187,1e-05,1.46383]
[1744219798111,104.23,80795.1568,4.8,0.98182,1e-05,1.46742]
[1744219799118,104.23,80767.0971,4.8,0.98145,1e-05,1.49223]
[1744219800129,104.23,80752.5864,4.8,0.98126,1e-05,1.50518]
[1744219801139,104.23,80759.52,4.8,0.98135,1e-05,1.49898]
[1744219802519,104.23,80778.55,4.8,0.9816,1e-05,1.48206]
[1744219804521,104.23,80856.1828,4.8,0.9826,1e-05,1.41459]
[1744219806178,104.29,80856.1828,4.8,0.98255,1e-05,1.41811]
[1744219807186,104.35,80869.3618,4.8,0.98267,1e-05,1.41039]
[1744219808192,104.35,80826.3739,4.8,0.98212,1e-05,1.44768]
[1744219809201,104.36,80806.6261,4.8,0.98186,1e-05,1.46526]
[1744219810207,104.36,80793.5666,4.8,0.98169,1e-05,1.47673]
[1744219813230,104.43,80793.7792,4.8,0.98163,1e-05,1.48051]
[1744219814244,104.48,80878.0749,4.8,0.98266,1e-05,1.41107]
[1744219815251,104.48,80921.1139,4.8,0.98319,1e-05,1.37488]
[1744219816261,104.54,80921.1139,4.8,0.98314,1e-05,1.37834]
[1744219817272,104.6,80881.274,4.8,0.9826,1e-05,1.41536]
[1744219818280,104.61,80828.9333,4.8,0.98193,1e-05,1.46078]
[1744219819292,104.61,80816.4116,4.8,0.98176,1e-05,1.47173]
[1744219820296,104.62,80816.4116,4.8,0.98176,1e-05,1.47209]
[1744219821545,104.67,80832.0731,4.8,0.98191,1e-05,1.46198]
[1744219822546,104.73,80842.3578,4.8,0.98199,1e-05,1.45659]
[1744219824326,104.79,80842.3578,4.8,0.98194,1e-05,1.46015]
[1744219825333,104.85,80931.1836,4.8,0.983,1e-05,1.38795]
[1744219826340,104.91,80940.6982,4.8,0.98307,1e-05,1.38347]
[1744219827353,104.97,80928.8903,4.8,0.98288,1e-05,1.3968]
[1744219828360,104.97,80923.8279,4.8,0.98281,1e-05,1.40105]
[1744219830555,105.09,80996.0221,4.8,0.98359,1e-05,1.34821]
[1744219831384,105.15,80996.0221,4.8,0.98359,1e-05,1.34737]
[1744219832392,105.15,80983.4369,4.8,0.98344,1e-05,1.35765]
[1744219833399,105.21,80983.4369,4.8,0.98339,1e-05,1.36106]
[1744219834460,105.27,80945.3081,4.8,0.98288,1e-05,1.39606]
[1744219835741,105.33,80925.7526,4.8,0.98259,1e-05,1.41596]
[1744219838436,105.45,80931.7428,4.8,0.98256,1e-05,1.41787]
[1744219839745,105.57,80986.0953,4.8,0.98313,1e-05,1.3794]
[1744219841747,105.63,80987.1192,4.8,0.98309,1e-05,1.38199]
[1744219843474,105.68,80987.1192,4.8,0.98304,1e-05,1.38542]
[1744219844481,105.74,80953.4982,4.8,0.98258,1e-05,1.41692]
[1744219845488,105.74,80930.1269,4.8,0.98229,1e-05,1.4367]
[1744219847504,105.86,80936.4623,4.8,0.98227,1e-05,1.4383]
[1744219848511,105.86,80977.9155,4.8,0.98278,1e-05,1.40339]
[1744219850532,105.93,80978.8897,4.8,0.98274,1e-05,1.40637]
[1744219851832,105.93,80920.3772,4.8,0.982,1e-05,1.45626]
[1744219854571,106.0,80923.4144,4.8,0.98199,1e-05,1.45752]
[1744219855579,106.0,80999.1503,4.8,0.98293,1e-05,1.39366]
[1744219857593,106.12,81007.2682,4.8,0.98293,1e-05,1.3938]
[1744219858839,106.18,80996.5766,4.8,0.98275,1e-05,1.40612]
[1744219859606,106.24,80996.5766,4.8,0.9827,1e-05,1.40956]
[1744219860613,106.24,81026.8739,4.8,0.98307,1e-05,1.38448]
[1744219861638,106.24,81026.8739,4.8,0.98306,1e-05,1.38482]
[1744219862850,106.25,81067.2806,4.8,0.98353,1e-05,1.35225]
[1744219866706,106.26,81067.2806,4.8,0.98353,1e-05,1.35259]
[1744219867713,106.26,81093.8774,4.8,0.98384,1e-05,1.33126]
[1744219868720,106.26,81093.8774,4.8,0.98384,1e-05,1.33126]
[1744219869727,106.31,81157.7405,4.8,0.98451,1e-05,1.28441]
[1744219870741,106.31,81204.0095,4.8,0.98502,1e-05,1.249]
[1744219871746,106.31,81204.0095,4.8,0.98502,1e-05,1.249]
[1744219872752,106.31,81258.9076,4.8,0.9856,1e-05,1.20799]
[1744219873760,106.31,81317.0089,4.8,0.9862,1e-05,1.16578]
[1744219874899,106.31,81318.0806,4.8,0.98621,1e-05,1.16501]
[1744219877789,106.31,81316.8314,4.8,0.98619,1e-05,1.16591]
[1744219878800,106.31,81320.6274,4.8,0.98623,1e-05,1.16319]
[1744219880830,106.31,81311.9988,4.8,0.98614,1e-05,1.16937]
[1744219881835,106.31,81311.9988,4.8,0.98614,1e-05,1.16937]
[1744219882843,106.31,81286.3842,4.8,0.98588,1e-05,1.18788]
[1744219883850,106.31,81201.268,4.8,0.98499,1e-05,1.25107]
[1744219884859,106.31,81202.1116,4.8,0.985,1e-05,1.25043]
[1744219885868,106.31,81202.1116,4.8,0.985,1e-05,1.25043]
[1744219886875,106.31,81222.7583,4.8,0.98522,1e-05,1.23487]
[1744219887884,106.31,81323.9401,4.8,0.98626,1e-05,1.16082]
[1744219888889,106.31,81345.8642,4.8,0.98648,1e-05,1.14526]
[1744219889900,106.31,81352.4557,4.8,0.98655,1e-05,1.14061]
[1744219890910,106.31,81352.4557,4.8,0.98655,1e-05,1.14061]
[1744219891917,106.32,81370.5663,4.8,0.98676,1e-05,1.1246]
[1744219892924,106.32,81429.2137,4.8,0.98732,1e-05,1.08438]
[1744219893934,106.34,81470.4909,4.8,0.98768,1e-05,1.05768]
[1744219894935,106.37,81495.0997,4.8,0.98789,1e-05,1.04271]
[1744219896162,106.4,81495.0997,4.8,0.98787,1e-05,1.04414]
[1744219897967,106.42,81515.1933,4.8,0.98803,1e-05,1.03215]
[1744219898974,106.42,81490.0769,4.8,0.98781,1e-05,1.04855]
[1744219899983,106.42,81481.9233,4.8,0.98774,1e-05,1.05392]
[1744219900990,106.42,81488.0014,4.8,0.98779,1e-05,1.04991]
[1744219902200,106.42,81488.0014,4.9,0.98779,1e-05,1.04991]
[1744219901997,106.42,81488.0014,4.9,0.98779,1e-05,1.04991]
[1744219903011,106.42,81488.0014,4.9,0.98779,1e-05,1.04991]
[1744219904084,106.46,81555.9373,4.9,0.98836,1e-05,1.00781]
[1744219906033,106.5,81555.9373,4.9,0.98834,1e-05,1.00994]
[1744219907040,106.5,81587.4314,4.9,0.98861,1e-05,0.99006]
[1744219909057,106.56,81587.4314,4.9,0.98857,1e-05,0.99287]
[1744219910065,106.62,81671.011,4.9,0.98922,1e-05,0.94407]
[1744219911072,106.62,81640.3336,4.9,0.98898,1e-05,0.96268]
[1744219912209,106.66,81615.7368,4.9,0.98874,1e-05,0.98006]
[1744219915101,106.71,81611.4675,4.9,0.98868,1e-05,0.98488]
[1744219916111,106.71,81579.7769,4.9,0.98841,1e-05,1.00476]
[1744219917118,106.71,81590.2399,4.9,0.9885,1e-05,0.99816]
[1744219918125,106.71,81590.2399,4.9,0.9885,1e-05,0.99816]
[1744219919146,106.74,81562.4716,4.9,0.98824,1e-05,1.01731]
[1744219920171,106.77,81557.8621,4.9,0.98818,1e-05,1.02168]
[1744219921184,106.77,81547.8389,4.9,0.98809,1e-05,1.02812]
[1744219922190,106.83,81547.8389,4.9,0.98805,1e-05,1.03099]
[1744219923207,106.87,81560.6403,4.9,0.98814,1e-05,1.02454]
[1744219924215,106.91,81587.4051,4.9,0.98835,1e-05,1.00952]
[1744219925223,106.91,81615.2929,4.9,0.98858,1e-05,0.99198]
[1744219927238,107.01,81624.2562,4.9,0.9886,1e-05,0.99084]
[1744219928245,107.05,81654.4725,4.9,0.98882,1e-05,0.97436]
[1744219929252,107.05,81646.9703,4.9,0.98876,1e-05,0.97898]
[1744219930261,107.1,81646.9703,4.9,0.98874,1e-05,0.98095]
[1744219931267,107.1,81627.3608,4.9,0.98857,1e-05,0.99313]
[1744219932274,107.13,81627.3608,4.9,0.98855,1e-05,0.99469]
[1744219933281,107.14,81593.0826,4.9,0.98825,1e-05,1.01685]
[1744219934288,107.14,81504.9225,4.9,0.98747,1e-05,1.07419]
[1744219936307,107.15,81502.316,4.9,0.98744,1e-05,1.07646]
[1744219937319,107.15,81425.3457,4.9,0.98671,1e-05,1.12873]
[1744219938326,107.15,81425.3457,4.9,0.98671,1e-05,1.12873]
[1744219939333,107.15,81442.611,4.9,0.98688,1e-05,1.11683]
[1744219941347,107.15,81437.4748,4.9,0.98683,1e-05,1.12036]
[1744219942356,107.16,81437.4748,4.9,0.98683,1e-05,1.12068]
[1744219943443,107.16,81498.721,4.9,0.9874,1e-05,1.07917]
[1744219945380,107.16,81498.721,4.9,0.9874,1e-05,1.07917]
[1744219946387,107.22,81370.387,4.9,0.98613,1e-05,1.1707]
[1744219947394,107.22,81317.6673,4.9,0.98559,1e-05,1.20874]
[1744219948403,107.28,81317.6673,4.9,0.98555,1e-05,1.21188]
[1744219949412,107.28,81270.9077,4.9,0.98505,1e-05,1.24682]
[1744219950419,107.29,81189.1919,4.9,0.98416,1e-05,1.30955]
[1744219951426,107.29,81163.3744,4.9,0.98391,1e-05,1.3259]
[1744219952438,107.3,81158.7712,4.9,0.98385,1e-05,1.32986]
[1744219953444,107.3,81189.6578,4.9,0.9842,1e-05,1.30568]
[1744219955458,107.31,81185.437,4.9,0.98414,1e-05,1.30963]
[1744219956465,107.32,81131.4024,4.9,0.98352,1e-05,1.35259]
[1744219958475,107.32,81078.5525,4.9,0.9829,1e-05,1.39534]
[1744219959477,107.32,81047.8824,4.9,0.98252,1e-05,1.42098]
[1744219962480,107.34,81124.6832,4.9,0.98343,1e-05,1.35932]
[1744219963644,107.35,81124.6832,4.9,0.98342,1e-05,1.35965]
[1744219965483,107.35,81107.6748,4.9,0.98322,1e-05,1.37369]
[1744219966640,107.36,81107.6748,4.9,0.98321,1e-05,1.37403]
[1744219968490,107.37,81213.9483,4.9,0.98442,1e-05,1.29052]
[1744219969490,107.37,81187.187,4.9,0.98412,1e-05,1.31157]
[1744219970491,107.38,81194.8933,4.9,0.9842,1e-05,1.3059]
[1744219971492,107.38,81228.8022,4.9,0.98457,1e-05,1.28011]
[1744219972496,107.39,81227.5323,4.9,0.98455,1e-05,1.2814]
[1744219973497,107.4,81211.1936,4.9,0.98437,1e-05,1.29428]
[1744219975505,107.4,81244.0972,4.9,0.98473,1e-05,1.26911]
[1744219976510,107.4,81248.339,4.9,0.98477,1e-05,1.26589]
[1744219978512,107.4,81266.2033,4.9,0.98496,1e-05,1.25274]
[1744219980519,107.4,81250.2859,4.9,0.98479,1e-05,1.26474]
[1744219981519,107.4,81248.638,4.9,0.98477,1e-05,1.26599]
[1744219983521,107.4,81285.9086,4.9,0.98517,1e-05,1.23801]
[1744219984522,107.4,81301.5208,4.9,0.98534,1e-05,1.22644]
[1744219985523,107.4,81284.9244,4.9,0.98516,1e-05,1.23874]
[1744219987532,107.4,81255.7513,4.9,0.98485,1e-05,1.26061]
[1744219989534,107.4,81190.7622,4.9,0.98413,1e-05,1.31044]
[1744219991539,107.4,81142.0322,4.9,0.98358,1e-05,1.34881]
[1744219991755,107.41,81142.0322,4.9,0.98357,1e-05,1.34915]
[1744219993546,107.41,81188.4697,4.9,0.9841,1e-05,1.31288]
[1744219994547,107.42,81200.4063,4.9,0.98423,1e-05,1.30393]
[1744219995548,107.43,81232.9613,4.9,0.98458,1e-05,1.27921]
[1744219996549,107.43,81242.4084,4.9,0.98469,1e-05,1.27208]
[1744219998555,107.43,81277.0106,4.9,0.98506,1e-05,1.2461]
[1744219999556,107.43,81221.9403,4.9,0.98446,1e-05,1.28782]
[1744220000828,107.43,81221.9403,4.9,0.98446,1e-05,1.28782]
[1744220001835,107.43,81186.7015,4.9,0.98407,1e-05,1.3151]
[1744220003565,107.43,81107.2147,4.9,0.98315,1e-05,1.37831]
[1744220004568,107.44,81086.0814,4.9,0.98289,1e-05,1.39586]
[1744220006571,107.44,81110.2205,4.9,0.98318,1e-05,1.37622]
[1744220008582,107.44,81133.2857,4.9,0.98345,1e-05,1.35766]
[1744220009583,107.44,81023.2816,4.9,0.98213,1e-05,1.44799]
[1744220010584,107.44,80970.6584,4.9,0.98146,1e-05,1.4932]
[1744220011585,107.45,80958.8009,4.9,0.98135,1e-05,1.49927]
[1744220013588,107.46,80986.4417,4.9,0.9817,1e-05,1.47619]
[1744220013921,107.47,80986.4417,4.9,0.98169,1e-05,1.47654]
[1744220015591,107.47,81022.8803,4.9,0.98214,1e-05,1.44598]
[1744220016591,107.48,80971.7989,4.9,0.98149,1e-05,1.48981]
[1744220017592,107.48,80956.6541,4.9,0.98129,1e-05,1.50326]
[1744220017959,107.49,80956.6541,4.9,0.98129,1e-05,1.50361]
[1744220019106,107.49,80969.792,4.9,0.98146,1e-05,1.49225]
[1744220021598,107.51,80999.9477,4.9,0.98183,1e-05,1.46748]
[1744220022599,107.51,80974.8528,4.9,0.98151,1e-05,1.48895]
[1744220023600,107.51,80972.7697,4.9,0.98147,1e-05,1.4911]
[1744220025603,107.52,80978.2198,4.9,0.98154,1e-05,1.48677]
[1744220026604,107.53,81047.1867,4.9,0.9824,1e-05,1.42876]
[1744220027605,107.53,81056.0485,4.9,0.9825,1e-05,1.42173]
[1744220028610,107.53,81045.6171,4.9,0.98237,1e-05,1.43041]
[1744220030059,107.53,81045.6171,4.9,0.98237,1e-05,1.43041]
[1744220031613,107.54,81136.6517,4.9,0.98346,1e-05,1.35642]
[1744220032614,107.54,81119.3983,4.9,0.98325,1e-05,1.37061]
[1744220033615,107.55,81148.2378,4.9,0.98358,1e-05,1.34785]
[1744220034618,107.56,81200.3157,4.9,0.98417,1e-05,1.30726]
[1744220036620,107.57,81245.6615,4.9,0.98466,1e-05,1.27309]
[1744220037118,107.57,81245.6615,4.9,0.98466,1e-05,1.27341]
[1744220038122,107.58,81228.8812,4.9,0.98447,1e-05,1.28654]
[1744220039623,107.59,81211.4341,4.9,0.98427,1e-05,1.3003]
[1744220040626,107.59,81235.9396,4.9,0.98454,1e-05,1.2818]
[1744220042627,107.6,81275.8773,4.9,0.98496,1e-05,1.25222]
[1744220043630,107.61,81281.8596,4.9,0.98502,1e-05,1.24806]
[1744220044630,107.62,81267.3632,4.9,0.98486,1e-05,1.25926]
[1744220046632,107.63,81277.7843,4.9,0.98496,1e-05,1.25208]
[1744220048200,107.63,81277.7843,4.9,0.98496,1e-05,1.25208]
[1744220049635,107.63,81345.267,4.9,0.98566,1e-05,1.20263]
[1744220050636,107.63,81349.6522,4.9,0.98571,1e-05,1.19945]
[1744220052639,107.63,81352.4599,4.9,0.98574,1e-05,1.19742]
[1744220053237,107.63,81352.4599,4.9,0.98574,1e-05,1.19742]
[1744220054244,107.63,81419.5941,4.9,0.98641,1e-05,1.14966]
[1744220056643,107.63,81374.784,4.9,0.98596,1e-05,1.18136]
[1744220059646,107.63,81403.4479,4.9,0.98625,1e-05,1.161]
[1744220061294,107.63,81403.4479,4.9,0.98625,1e-05,1.161]
[1744220062649,107.63,81429.4871,4.9,0.98651,1e-05,1.14275]
[1744220063651,107.63,81461.5287,4.9,0.98681,1e-05,1.12061]
[1744220064652,107.63,81480.7024,4.9,0.98699,1e-05,1.10753]
[1744220065653,107.63,81482.3514,4.9,0.98701,1e-05,1.10641]
[1744220067655,107.64,81492.1593,4.9,0.9871,1e-05,1.0999]
[1744220070365,107.64,81491.0267,4.9,0.98709,1e-05,1.10089]
[1744220071372,107.64,81502.7444,4.9,0.98724,1e-05,1.08928]
[1744220072379,107.64,81483.2379,4.9,0.98706,1e-05,1.10242]
[1744220073663,107.64,81450.0372,4.9,0.98674,1e-05,1.12508]
[1744220075400,107.64,81450.0372,4.9,0.98674,1e-05,1.12508]
[1744220076407,107.64,81509.6975,4.9,0.9873,1e-05,1.08463]
[1744220077415,107.64,81503.8538,4.9,0.98725,1e-05,1.08854]
[1744220078469,107.64,81491.0362,4.9,0.98713,1e-05,1.09715]
[1744220079673,107.64,81465.0697,4.9,0.98688,1e-05,1.11477]
[1744220080484,107.64,81465.0697,4.9,0.98688,1e-05,1.11477]
[1744220081495,107.64,81452.0553,4.9,0.98676,1e-05,1.12369]
[1744220082500,107.64,81455.8489,4.9,0.9868,1e-05,1.12108]
[1744220083507,107.64,81455.8489,4.9,0.9868,1e-05,1.12108]
[1744220084517,107.64,81426.9808,4.9,0.98652,1e-05,1.14103]
[1744220085692,107.64,81383.6501,4.9,0.98609,1e-05,1.1715]
[1744220087540,107.64,81381.9737,4.9,0.98608,1e-05,1.1727]
[1744220088547,107.64,81381.9737,4.9,0.98608,1e-05,1.1727]
[1744220089554,107.64,81401.6476,4.9,0.98627,1e-05,1.15877]
[1744220090565,107.64,81417.7576,4.9,0.98643,1e-05,1.14746]
[1744220091572,107.64,81417.7576,4.9,0.98643,1e-05,1.14746]
[1744220092585,107.64,81452.7108,4.9,0.98677,1e-05,1.12324]
[1744220094603,107.64,81443.8021,4.9,0.98668,1e-05,1.12937]
[1744220096635,107.64,81446.8821,4.9,0.98671,1e-05,1.12725]
[1744220097642,107.64,81420.8146,4.9,0.98646,1e-05,1.14533]
[1744220098651,107.64,81394.8457,4.9,0.9862,1e-05,1.16357]
[1744220100690,107.64,81400.6438,4.9,0.98626,1e-05,1.15947]
[1744220101705,107.64,81400.6438,4.9,0.98626,1e-05,1.15947]
[1744220102712,107.64,81451.4341,4.9,0.98676,1e-05,1.12412]
[1744220103719,107.64,81451.4341,4.9,0.98676,1e-05,1.12412]
[1744220104727,107.65,81464.744,4.9,0.98688,1e-05,1.11548]
[1744220105733,107.65,81523.3303,4.9,0.98742,1e-05,1.07603]
[1744220106748,107.67,81548.7906,4.9,0.98764,1e-05,1.06]
[1744220107749,107.7,81556.5406,4.9,0.98769,1e-05,1.05672]
[1744220108750,107.72,81553.1118,4.9,0.98765,1e-05,1.05972]
[1744220110824,107.72,81553.1118,4.9,0.98764,1e-05,1.05994]
[1744220112754,107.72,81474.8172,4.9,0.98692,1e-05,1.11223]
[1744220115757,107.72,81405.0194,4.9,0.98625,1e-05,1.1606]
[1744220116758,107.73,81531.8036,4.9,0.98744,1e-05,1.07446]
[1744220117759,107.75,81559.9476,4.9,0.98769,1e-05,1.05676]
[1744220117871,107.77,81559.9476,4.9,0.98768,1e-05,1.05765]
[1744220119761,107.78,81566.5363,4.9,0.98772,1e-05,1.05419]
[1744220120763,107.8,81572.0025,4.9,0.98776,1e-05,1.05152]
[1744220121764,107.82,81580.2187,4.9,0.98782,1e-05,1.04715]
[1744220122766,107.85,81593.5874,4.9,0.98792,1e-05,1.0396]
[1744220123768,107.87,81589.0661,4.9,0.98787,1e-05,1.04353]
[1744220124772,107.89,81600.0526,4.9,0.98795,1e-05,1.03758]
[1744220126775,107.89,81619.1553,4.9,0.98812,1e-05,1.02536]
[1744220129778,107.92,81612.0478,4.9,0.98804,1e-05,1.03112]
[1744220130779,107.94,81629.7841,4.9,0.98817,1e-05,1.02122]
[1744220131781,107.98,81649.2142,4.9,0.98836,1e-05,1.00701]
[1744220132782,108.01,81668.3855,4.9,0.9885,1e-05,0.99679]
[1744220133782,108.05,81673.4055,4.9,0.98852,1e-05,0.99549]
[1744220134783,108.09,81675.7168,4.9,0.98851,1e-05,0.99586]
[1744220136788,108.13,81676.6831,4.9,0.9885,1e-05,0.99704]
[1744220138791,108.18,81726.8107,4.9,0.98888,1e-05,0.96857]
[1744220139793,108.23,81724.8157,4.9,0.98884,1e-05,0.97197]
[1744220140011,108.28,81724.8157,4.9,0.98881,1e-05,0.97426]
[1744220141795,108.37,81732.367,4.9,0.98881,1e-05,0.97397]
[1744220144802,108.51,81754.7008,4.9,0.98891,1e-05,0.967]
[1744220146812,108.56,81762.7084,4.9,0.98894,1e-05,0.96446]
[1744220147812,108.61,81758.3184,4.9,0.98888,1e-05,0.96929]
[1744220148813,108.65,81738.3247,4.9,0.98869,1e-05,0.98338]
[1744220149814,108.7,81747.0121,4.9,0.98873,1e-05,0.98008]
[1744220150815,108.74,81746.3872,4.9,0.9887,1e-05,0.98242]
[1744220152840,108.8,81668.3696,4.9,0.98801,1e-05,1.03358]
[1744220153842,108.81,81653.1984,4.9,0.98786,1e-05,1.04414]
[1744220155846,108.83,81631.4785,4.9,0.98766,1e-05,1.05887]
[1744220156847,108.83,81637.8611,4.9,0.98772,1e-05,1.05475]
[1744220158153,108.83,81637.8611,4.9,0.98772,1e-05,1.05475]
[1744220159850,108.83,81585.6525,4.9,0.98725,1e-05,1.08888]
[1744220163868,108.83,81591.86,4.9,0.98731,1e-05,1.08478]
[1744220166244,108.83,81591.86,4.9,0.98731,1e-05,1.08478]
[1744220167258,108.83,81712.6101,4.9,0.98837,1e-05,1.0074]
[1744220168883,108.83,81672.3328,4.9,0.98802,1e-05,1.03269]
[1744220169884,108.83,81544.0992,4.9,0.98686,1e-05,1.11669]
[1744220171289,108.83,81544.0992,4.9,0.98686,1e-05,1.11669]
[1744220172301,108.83,81468.4681,4.9,0.98614,1e-05,1.16877]
[1744220173310,108.83,81458.507,4.9,0.98604,1e-05,1.17577]
[1744220174404,108.83,81419.1672,4.9,0.98564,1e-05,1.20376]
[1744220175327,108.83,81419.1672,4.9,0.98564,1e-05,1.20376]
[1744220176340,108.83,81387.2898,4.9,0.98532,1e-05,1.22683]
[1744220177985,108.83,81304.7537,4.9,0.98444,1e-05,1.2882]
[1744220178986,108.83,81333.2587,4.9,0.98475,1e-05,1.26674]
[1744220180386,108.83,81333.2587,4.9,0.98475,1e-05,1.26674]
[1744220181995,108.83,81314.6264,4.9,0.98455,1e-05,1.28074]
[1744220183412,108.83,81314.6264,4.9,0.98455,1e-05,1.28074]
[1744220184998,108.83,81313.9053,4.9,0.98454,1e-05,1.28128]
[1744220187005,108.83,81363.7464,4.9,0.98507,1e-05,1.24409]
[1744220188455,108.83,81363.7464,4.9,0.98507,1e-05,1.24409]
[1744220189462,108.83,81342.2427,4.9,0.98485,1e-05,1.26003]
[1744220190471,108.83,81321.5006,4.9,0.98462,1e-05,1.27556]
[1744220192020,108.83,81269.5483,4.9,0.9841,1e-05,1.31093]
[1744220192486,108.83,81269.5483,4.9,0.9841,1e-05,1.31093]
[1744220193492,108.83,81300.288,4.9,0.98444,1e-05,1.28745]
[1744220194499,108.83,81323.8355,4.9,0.9847,1e-05,1.26969]
[1744220196023,108.83,81310.4505,4.9,0.98455,1e-05,1.27976]
[1744220196516,108.83,81310.4505,4.9,0.98455,1e-05,1.27976]
[1744220197528,108.83,81297.8232,4.9,0.98441,1e-05,1.28932]
[1744220199026,108.83,81305.5905,4.9,0.9845,1e-05,1.28343]
[1744220200027,108.83,81318.4418,4.9,0.98464,1e-05,1.27374]
[1744220201031,108.83,81336.738,4.9,0.98483,1e-05,1.26005]
[1744220205596,108.83,81332.238,4.9,0.98479,1e-05,1.26341]
[1744220207051,108.83,81311.1695,4.9,0.98456,1e-05,1.27922]
[1744220208052,108.83,81282.3861,4.9,0.98424,1e-05,1.30108]
[1744220211057,108.83,81263.108,4.9,0.98403,1e-05,1.31589]
[1744220212058,108.83,81268.269,4.9,0.98409,1e-05,1.31191]
[1744220214060,108.83,81252.4596,4.9,0.98391,1e-05,1.32412]
[1744220215060,108.83,81264.1097,4.9,0.98404,1e-05,1.31511]
[1744220216678,108.83,81261.4087,4.9,0.98401,1e-05,1.3172]
[1744220217686,108.83,81264.2287,4.9,0.98404,1e-05,1.31502]
[1744220218693,108.83,81253.7639,4.9,0.98393,1e-05,1.32311]
[1744220219701,108.83,81244.9591,4.9,0.98383,1e-05,1.32995]
[1744220220709,108.83,81232.0891,4.9,0.98368,1e-05,1.33999]
[1744220222073,108.83,81222.3266,4.9,0.98357,1e-05,1.34765]
[1744220223732,108.83,81222.3266,4.9,0.98357,1e-05,1.34765]
[1744220224739,108.83,81210.418,4.9,0.98343,1e-05,1.35704]
[1744220225746,108.83,81206.6819,4.9,0.98339,1e-05,1.36]
[1744220226753,108.83,81197.3311,4.9,0.98328,1e-05,1.36742]
[1744220227761,108.83,81218.6373,4.9,0.98353,1e-05,1.35055]
[1744220228829,108.83,81243.3133,4.9,0.98381,1e-05,1.33123]
[1744220230105,108.83,81251.5997,4.9,0.9839,1e-05,1.32479]
[1744220231790,108.83,81251.5997,4.9,0.9839,1e-05,1.32479]
[1744220232797,108.83,81348.3978,4.9,0.98496,1e-05,1.25138]
[1744220233815,108.83,81371.2474,4.9,0.9852,1e-05,1.23454]
[1744220234821,108.83,81396.6736,4.9,0.98546,1e-05,1.21601]
[1744220235830,108.83,81417.5075,4.9,0.98567,1e-05,1.20099]
[1744220236840,108.83,81433.4884,4.9,0.98583,1e-05,1.18957]
[1744220237846,108.83,81474.2746,4.9,0.98624,1e-05,1.16083]
[1744220239864,108.83,81483.1033,4.9,0.98632,1e-05,1.15468]
[1744220240870,108.83,81515.3133,4.9,0.98664,1e-05,1.13247]
[1744220241880,108.83,81515.3133,4.9,0.98664,1e-05,1.13247]
[1744220242889,108.83,81544.2284,4.9,0.98691,1e-05,1.11283]
[1744220243896,108.83,81604.3593,4.9,0.98746,1e-05,1.07287]
[1744220244903,108.83,81648.2665,4.9,0.98785,1e-05,1.04444]
[1744220245911,108.83,81674.6813,4.9,0.98808,1e-05,1.02763]
[1744220246918,108.83,81685.8402,4.9,0.98818,1e-05,1.02059]
[1744220249140,108.85,81789.7768,4.9,0.98903,1e-05,0.95786]
[1744220250946,108.85,81789.7768,4.9,0.98903,1e-05,0.95786]
[1744220251953,108.87,81704.4837,4.9,0.98835,1e-05,1.00731]
[1744220252961,108.88,81661.6792,4.9,0.98798,1e-05,1.03479]
[1744220253968,108.89,81625.3805,4.9,0.98765,1e-05,1.05845]
[1744220254976,108.91,81603.6033,4.9,0.98745,1e-05,1.07339]
[1744220255983,108.93,81638.5247,4.9,0.98774,1e-05,1.05167]
[1744220256990,108.94,81656.6241,4.9,0.9879,1e-05,1.04064]
[1744220257999,108.96,81625.7996,4.9,0.98761,1e-05,1.06135]
[1744220259005,109.02,81653.4516,4.9,0.98782,1e-05,1.04658]
[1744220260019,109.02,81725.1802,4.9,0.98843,1e-05,1.00143]
[1744220261021,109.06,81725.1802,4.9,0.98841,1e-05,1.00315]
[1744220262028,109.09,81738.9002,4.9,0.9885,1e-05,0.99641]
[1744220263035,109.13,81743.8349,4.9,0.98852,1e-05,0.99493]
[1744220264043,109.16,81730.5615,4.9,0.98839,1e-05,1.00453]
[1744220265074,109.19,81720.8617,4.9,0.98829,1e-05,1.01179]
[1744220266083,109.19,81707.1832,4.9,0.98818,1e-05,1.02033]
[1744220267088,109.21,81707.1832,4.9,0.98816,1e-05,1.02136]
[1744220268097,109.21,81725.3567,4.9,0.98832,1e-05,1.01002]
[1744220269105,109.21,81718.8844,4.9,0.98826,1e-05,1.01405]
[1744220270113,109.21,81711.1485,4.9,0.9882,1e-05,1.01888]
[1744220271120,109.21,81698.9686,4.9,0.98809,1e-05,1.02652]
[1744220272127,109.21,81698.9686,4.9,0.98809,1e-05,1.02652]
[1744220273134,109.21,81688.5536,4.9,0.988,1e-05,1.0331]
[1744220274141,109.21,81648.2001,4.9,0.98765,1e-05,1.05889]
[1744220275149,109.21,81648.2001,4.9,0.98765,1e-05,1.05889]
[1744220276155,109.21,81590.8851,4.9,0.98713,1e-05,1.09643]
[1744220277162,109.21,81590.8851,4.9,0.98713,1e-05,1.09643]
[1744220278175,109.21,81573.0167,4.9,0.98697,1e-05,1.10835]
[1744220279184,109.21,81550.5507,4.9,0.98676,1e-05,1.12348]
[1744220280192,109.21,81547.3567,4.9,0.98673,1e-05,1.12565]
[1744220281199,109.21,81530.9318,4.9,0.98657,1e-05,1.13684]
[1744220283214,109.21,81527.4129,4.9,0.98654,1e-05,1.13925]
[1744220285235,109.27,81530.6802,4.9,0.98653,1e-05,1.13998]
[1744220287237,109.27,81542.8989,4.9,0.98664,1e-05,1.13164]
[1744220288241,109.27,81511.0728,4.9,0.98634,1e-05,1.15348]
[1744220289242,109.27,81530.3612,4.9,0.98652,1e-05,1.1402]
[1744220290243,109.28,81558.7748,4.9,0.98678,1e-05,1.12146]
[1744220291244,109.28,81551.955,4.9,0.98672,1e-05,1.12638]
[1744220293246,109.3,81589.3662,4.9,0.98706,1e-05,1.10182]
[1744220295248,109.36,81606.6793,4.9,0.98718,1e-05,1.09323]
[1744220296253,109.47,81621.7641,4.9,0.98724,1e-05,1.08906]
[1744220298255,109.47,81603.8942,4.9,0.98707,1e-05,1.10088]
[1744220299256,109.47,81544.393,4.9,0.98651,1e-05,1.14101]
[1744220300257,109.47,81537.6601,4.9,0.98645,1e-05,1.14562]
[1744220301259,109.47,81536.6115,4.9,0.98644,1e-05,1.14634]
[1744220302260,109.47,81528.3695,4.9,0.98636,1e-05,1.15201]
[1744220304265,109.47,81505.1778,4.9,0.98614,1e-05,1.16809]
[1744220305271,109.47,81488.2901,4.9,0.98597,1e-05,1.17991]
[1744220306272,109.47,81454.7996,4.9,0.98563,1e-05,1.20364]
[1744220307273,109.47,81432.0666,4.9,0.9854,1e-05,1.21996]
[1744220308275,109.47,81404.4504,4.9,0.98512,1e-05,1.24003]
[1744220309275,109.47,81402.4116,4.9,0.9851,1e-05,1.24153]
[1744220310277,109.47,81376.1489,4.9,0.98482,1e-05,1.26087]
[1744220311278,109.47,81379.3018,4.9,0.9849,1e-05,1.25446]
[1744220312280,109.47,81401.3597,4.9,0.98513,1e-05,1.23825]
[1744220313280,109.47,81371.9228,4.9,0.98482,1e-05,1.25992]
[1744220313459,109.47,81371.9228,4.9,0.98482,1e-05,1.25992]
[1744220314467,109.47,81361.5472,4.9,0.98471,1e-05,1.26762]
[1744220316284,109.47,81403.3399,4.9,0.98515,1e-05,1.2368]
[1744220316481,109.47,81403.3399,4.9,0.98515,1e-05,1.2368]
[1744220318286,109.47,81492.2102,4.9,0.98605,1e-05,1.17325]
[1744220320291,109.47,81481.2157,4.9,0.98594,1e-05,1.18096]
[1744220321292,109.47,81448.2105,4.9,0.98561,1e-05,1.20438]
[1744220322295,109.47,81428.1222,4.9,0.98541,1e-05,1.21881]
[1744220324296,109.47,81422.1247,4.9,0.98535,1e-05,1.22314]
[1744220327310,109.47,81416.5159,4.9,0.98529,1e-05,1.22721]
[1744220328311,109.47,81403.2159,4.9,0.98515,1e-05,1.23689]
[1744220328572,109.47,81403.2159,4.9,0.98515,1e-05,1.23689]
[1744220329585,109.47,81390.2182,4.9,0.98502,1e-05,1.24641]
[1744220330593,109.47,81390.2182,4.9,0.98502,1e-05,1.24641]
[1744220332315,109.47,81370.411,4.9,0.98481,1e-05,1.26104]
[1744220333607,109.47,81370.411,4.9,0.98481,1e-05,1.26104]
[1744220335318,109.47,81352.9689,4.9,0.98462,1e-05,1.27403]
[1744220336319,109.47,81374.2277,4.9,0.98485,1e-05,1.25821]
[1744220337322,109.47,81366.3396,4.9,0.98476,1e-05,1.26406]
[1744220338323,109.47,81344.7203,4.9,0.98453,1e-05,1.28021]
[1744220339325,109.47,81326.3382,4.9,0.98433,1e-05,1.29407]
[1744220340328,109.47,81313.072,4.9,0.98419,1e-05,1.30414]
[1744220342336,109.47,81348.3303,4.9,0.98457,1e-05,1.2775]
[1744220344703,109.47,81348.3303,4.9,0.98457,1e-05,1.2775]
[1744220346341,109.47,81408.1112,4.9,0.9852,1e-05,1.23332]
[1744220347342,109.47,81467.8486,4.9,0.98581,1e-05,1.1904]
[1744220348343,109.47,81456.2963,4.9,0.98569,1e-05,1.19861]
[1744220349345,109.47,81445.7664,4.9,0.98559,1e-05,1.20612]
[1744220350345,109.47,81430.0639,4.9,0.98543,1e-05,1.21741]
[1744220351758,109.47,81424.6338,4.9,0.98537,1e-05,1.22133]
[1744220353348,109.47,81374.8443,4.9,0.98485,1e-05,1.25775]
[1744220354779,109.47,81374.8443,4.9,0.98485,1e-05,1.25775]
[1744220356351,109.47,81440.3138,4.9,0.98553,1e-05,1.21003]
[1744220357352,109.47,81373.0689,4.9,0.98483,1e-05,1.25907]
[1744220358355,109.47,81322.155,4.9,0.98429,1e-05,1.29724]
[1744220359357,109.47,81311.3216,4.9,0.98417,1e-05,1.30548]
[1744220361360,109.47,81373.7436,4.9,0.98484,1e-05,1.25857]
[1744220362361,109.47,81382.0875,4.9,0.98493,1e-05,1.2524]
[1744220363861,109.47,81375.8829,4.9,0.98486,1e-05,1.25698]
[1744220365368,109.47,81352.2661,4.9,0.98461,1e-05,1.27455]
[1744220366370,109.47,81319.3994,4.9,0.98426,1e-05,1.29933]
[1744220367372,109.47,81297.6687,4.9,0.98402,1e-05,1.31592]
[1744220367890,109.47,81297.6687,4.9,0.98402,1e-05,1.31592]
[1744220368898,109.47,81284.2539,4.9,0.98387,1e-05,1.32625]
[1744220369904,109.47,81284.1536,4.9,0.98387,1e-05,1.32632]
[1744220370912,109.47,81297.3269,4.9,0.98401,1e-05,1.31618]
[1744220371919,109.47,81297.3269,4.9,0.98406,1e-05,1.31198]
[1744220372926,109.47,81299.1022,4.9,0.98408,1e-05,1.31062]
[1744220374380,109.47,81295.7795,4.9,0.98404,1e-05,1.31316]
[1744220375947,109.47,81289.5873,4.9,0.98398,1e-05,1.31792]
[1744220377384,109.47,81299.9068,4.9,0.98409,1e-05,1.31]
[1744220379386,109.47,81321.8955,4.9,0.98433,1e-05,1.29327]
[1744220380986,109.47,81314.9782,4.9,0.98426,1e-05,1.29851]
[1744220382391,109.47,81326.0788,4.9,0.98438,1e-05,1.2901]
[1744220383392,109.47,81303.6941,4.9,0.98413,1e-05,1.30711]
[1744220384394,109.47,81299.7525,4.9,0.98409,1e-05,1.31012]
[1744220387430,109.47,81292.5862,4.9,0.98401,1e-05,1.31561]
[1744220389057,109.47,81292.5862,4.9,0.98401,1e-05,1.31561]
[1744220390440,109.47,81255.874,4.9,0.9836,1e-05,1.34403]
[1744220392085,109.47,81255.874,4.9,0.9836,1e-05,1.34403]
[1744220393443,109.47,81184.3206,4.9,0.98277,1e-05,1.40082]
[1744220394099,109.47,81184.3206,4.9,0.98277,1e-05,1.40082]
[1744220395106,109.47,81194.5291,4.9,0.98289,1e-05,1.39261]
[1744220396446,109.48,81191.6878,4.9,0.98285,1e-05,1.39522]
[1744220397447,109.49,81197.6558,4.9,0.98291,1e-05,1.39077]
[1744220399140,109.49,81195.6445,4.9,0.98288,1e-05,1.39271]
[1744220401157,109.5,81193.1874,4.9,0.98285,1e-05,1.39502]
[1744220402163,109.5,81193.1874,4.9,0.98285,1e-05,1.39502]
[1744220403189,109.5,81163.3567,4.9,0.9825,1e-05,1.41917]
[1744220405212,109.5,81163.3567,4.9,0.98249,1e-05,1.4195]
[1744220406222,109.5,81146.0041,4.9,0.98228,1e-05,1.4337]
[1744220407732,109.5,81212.3621,4.9,0.98307,1e-05,1.38001]
[1744220409739,109.5,81278.0137,4.9,0.98382,1e-05,1.32847]
[1744220410742,109.5,81284.1838,4.9,0.98389,1e-05,1.3237]
[1744220413281,109.5,81284.1839,4.9,0.98389,1e-05,1.3237]
[1744220414288,109.5,81304.559,4.9,0.98412,1e-05,1.30806]
[1744220415360,109.5,81298.5688,4.9,0.98405,1e-05,1.31265]
[1744220416363,109.5,81279.0197,4.9,0.98383,1e-05,1.32769]
[1744220417423,109.5,81245.5998,4.9,0.98346,1e-05,1.35372]
[1744220418379,109.5,81245.5998,4.9,0.98346,1e-05,1.35372]
[1744220419386,109.5,81224.4875,4.9,0.98321,1e-05,1.37037]
[1744220420405,109.5,81141.1333,4.9,0.98222,1e-05,1.4377]
[1744220421421,109.5,81141.1333,4.9,0.98222,1e-05,1.4377]
[1744220422764,109.5,81090.1728,4.9,0.98159,1e-05,1.48013]
[1744220424444,109.5,81090.1728,4.9,0.98159,1e-05,1.48013]
[1744220425451,109.5,81142.4963,4.9,0.98224,1e-05,1.43658]
[1744220426459,109.5,81172.0141,4.9,0.98259,1e-05,1.41246]
[1744220427466,109.5,81172.0141,4.9,0.98259,1e-05,1.41246]
[1744220428474,109.5,81207.0929,4.9,0.98301,1e-05,1.38421]
[1744220429483,109.5,81207.0929,4.9,0.98301,1e-05,1.38421]
[1744220430493,109.5,81174.8419,4.9,0.98263,1e-05,1.41017]
[1744220431500,109.5,81154.8882,4.9,0.98244,1e-05,1.42199]
[1744220432785,109.5,81082.4804,4.9,0.98155,1e-05,1.48208]
[1744220434528,109.5,81079.0812,4.9,0.9815,1e-05,1.48495]
[1744220435799,109.5,81089.0254,4.9,0.98163,1e-05,1.47657]
[1744220436800,109.5,81096.9063,4.9,0.98173,1e-05,1.46995]
[1744220439563,109.5,81096.9065,4.9,0.98173,1e-05,1.46995]
[1744220440570,109.5,81128.598,4.9,0.98212,1e-05,1.44358]
[1744220441578,109.5,81128.598,4.9,0.98212,1e-05,1.44358]
[1744220442810,109.5,81205.0378,4.9,0.98304,1e-05,1.38151]
[1744220444703,109.5,81205.0378,4.9,0.98304,1e-05,1.38151]
[1744220445924,109.5,81235.5708,4.9,0.98339,1e-05,1.35731]
[1744220446925,109.5,81290.8398,4.9,0.98402,1e-05,1.31436]
[1744220448929,109.5,81283.068,4.9,0.98393,1e-05,1.32034]
[1744220450647,109.5,81283.068,4.9,0.98393,1e-05,1.32034]
[1744220451931,109.5,81300.4424,4.9,0.98412,1e-05,1.30701]
[1744220452932,109.5,81297.8747,4.9,0.98409,1e-05,1.30897]
[1744220454935,109.5,81308.0602,4.9,0.98421,1e-05,1.3012]
[1744220456689,109.5,81308.0602,4.9,0.98421,1e-05,1.3012]
[1744220457972,109.5,81278.7474,4.9,0.98388,1e-05,1.32367]
[1744220458972,109.5,81294.8954,4.9,0.98406,1e-05,1.31125]
[1744220459973,109.5,81300.1459,4.9,0.98412,1e-05,1.30724]
[1744220462733,109.5,81304.0732,4.9,0.98416,1e-05,1.30424]
[1744220464758,109.5,81304.1713,4.9,0.98416,1e-05,1.30417]
[1744220465986,109.5,81304.2031,4.9,0.98416,1e-05,1.30414]
[1744220467780,109.5,81304.2031,4.9,0.98416,1e-05,1.30414]
[1744220468787,109.5,81338.4119,4.9,0.98454,1e-05,1.27827]
[1744220470802,109.5,81336.5264,4.9,0.98452,1e-05,1.27968]
[1744220471810,109.5,81397.5182,4.9,0.98516,1e-05,1.23453]
[1744220472818,109.5,81432.5774,4.9,0.98552,1e-05,1.20915]
[1744220473826,109.5,81432.5774,4.9,0.98552,1e-05,1.20915]
[1744220474839,109.5,81444.2912,4.9,0.98564,1e-05,1.20077]
[1744220475845,109.5,81435.1563,4.9,0.98555,1e-05,1.2073]
[1744220477861,109.5,81429.4541,4.9,0.98549,1e-05,1.21139]
[1744220478868,109.5,81429.4541,4.9,0.98549,1e-05,1.21139]
[1744220479876,109.5,81336.6051,4.9,0.98452,1e-05,1.27962]
[1744220480883,109.5,81336.6051,4.9,0.98452,1e-05,1.27962]
[1744220482028,109.5,81293.0709,4.9,0.98404,1e-05,1.31265]
[1744220483904,109.5,81293.0709,4.9,0.98404,1e-05,1.31265]
[1744220484911,109.5,81307.9317,4.9,0.9842,1e-05,1.3013]
[1744220485922,109.5,81307.9317,4.9,0.9842,1e-05,1.3013]
[1744220486962,109.5,81259.0479,4.9,0.98366,1e-05,1.33893]
[1744220487939,109.5,81210.134,4.9,0.9831,1e-05,1.37745]
[1744220488943,109.5,81221.65,4.9,0.98323,1e-05,1.3683]
[1744220489950,109.5,81221.65,4.9,0.98323,1e-05,1.3683]
[1744220491036,109.5,81233.0221,4.9,0.98341,1e-05,1.35502]
[1744220492972,109.5,81233.0221,4.9,0.98341,1e-05,1.35502]
[1744220493981,109.5,81189.7951,4.9,0.98291,1e-05,1.38935]
[1744220494989,109.5,81157.2912,4.9,0.98252,1e-05,1.41561]
[1744220495995,109.5,81157.2912,4.9,0.98252,1e-05,1.41561]
[1744220497002,109.5,81236.5079,4.9,0.98345,1e-05,1.35228]
[1744220498015,109.5,81236.5079,4.9,0.98345,1e-05,1.35228]
[1744220499024,109.5,81302.5471,4.9,0.98419,1e-05,1.30121]
[1744220500049,109.5,81343.6243,4.9,0.98464,1e-05,1.27023]
[1744220503054,109.5,81336.2834,4.9,0.98456,1e-05,1.27573]
[1744220504058,109.5,81333.0836,4.9,0.98453,1e-05,1.27813]
[1744220505059,109.5,81309.8268,4.9,0.98427,1e-05,1.29568]
[1744220506061,109.5,81304.6726,4.9,0.98422,1e-05,1.2996]
[1744220507062,109.5,81292.4269,4.9,0.98408,1e-05,1.30894]
[1744220508063,109.5,81280.4125,4.9,0.98395,1e-05,1.31816]
[1744220509064,109.5,81264.4303,4.9,0.98377,1e-05,1.3305]
[1744220510065,109.5,81259.5204,4.9,0.98371,1e-05,1.33431]
[1744220511068,109.5,81253.6353,4.9,0.98365,1e-05,1.33889]
[1744220512069,109.5,81265.9071,4.9,0.98379,1e-05,1.32935]
[1744220513070,109.5,81273.9072,4.9,0.98388,1e-05,1.32317]
[1744220516073,109.5,81289.636,4.9,0.98405,1e-05,1.31108]
[1744220517074,109.5,81301.0583,4.9,0.98418,1e-05,1.30235]
[1744220518075,109.5,81312.1761,4.9,0.9843,1e-05,1.2939]
[1744220519076,109.5,81319.3742,4.9,0.98438,1e-05,1.28845]
[1744220520077,109.5,81322.6045,4.9,0.98441,1e-05,1.28601]
[1744220522079,109.5,81310.8293,4.9,0.98428,1e-05,1.29492]
[1744220523082,109.5,81296.7191,4.9,0.98413,1e-05,1.30566]
[1744220525088,109.5,81273.792,4.9,0.98387,1e-05,1.32326]
[1744220526089,109.5,81280.2854,4.9,0.98395,1e-05,1.31825]
[1744220527090,109.5,81273.2848,4.9,0.98387,1e-05,1.32365]
[1744220528092,109.5,81255.003,4.9,0.98366,1e-05,1.33782]
[1744220530094,109.5,81238.6131,4.9,0.98348,1e-05,1.35063]
[1744220531096,109.5,81213.2552,4.9,0.98318,1e-05,1.37063]
[1744220532099,109.5,81201.1966,4.9,0.98304,1e-05,1.38023]
[1744220535103,109.5,81173.0166,4.9,0.98271,1e-05,1.40286]
[1744220536104,109.5,81159.9537,4.9,0.98255,1e-05,1.41344]
[1744220538110,109.52,81157.0671,4.9,0.98251,1e-05,1.41647]
[1744220539110,109.52,81164.7821,4.9,0.9826,1e-05,1.41053]
[1744220540111,109.53,81148.6162,4.9,0.9824,1e-05,1.42404]
[1744220541354,109.53,81148.6162,4.9,0.98239,1e-05,1.42438]
[1744220543115,109.55,81118.8415,4.9,0.98202,1e-05,1.44957]
[1744220544116,109.55,81114.9188,4.9,0.98197,1e-05,1.45283]
[1744220545117,109.55,81118.1139,4.9,0.982,1e-05,1.45052]
[1744220547119,109.55,81069.3451,4.9,0.9814,1e-05,1.4914]
[1744220548120,109.55,81037.2104,4.9,0.98098,1e-05,1.51883]
[1744220552126,109.55,81096.3394,4.9,0.98179,1e-05,1.46414]
[1744220557139,109.56,81158.1354,4.9,0.98253,1e-05,1.41388]
[1744220559147,109.57,81172.0851,4.9,0.9827,1e-05,1.40291]
[1744220560147,109.58,81188.9254,4.9,0.98289,1e-05,1.38968]
[1744220562151,109.59,81194.3883,4.9,0.98295,1e-05,1.38597]
[1744220563152,109.59,81179.8985,4.9,0.98277,1e-05,1.39794]
[1744220564153,109.6,81171.83,4.9,0.98267,1e-05,1.40479]
[1744220567158,109.61,81164.4242,4.9,0.98257,1e-05,1.41146]
[1744220568551,109.62,81164.4242,4.9,0.98257,1e-05,1.4118]
[1744220570161,109.63,81244.2586,4.9,0.98349,1e-05,1.34881]
[1744220572163,109.64,81266.1399,4.9,0.98374,1e-05,1.33209]
[1744220572579,109.64,81266.1399,4.9,0.98373,1e-05,1.33242]
[1744220574165,109.65,81325.9184,4.9,0.98438,1e-05,1.28735]
[1744220575166,109.66,81329.3609,4.9,0.98442,1e-05,1.28508]
[1744220577168,109.67,81341.9248,4.9,0.98454,1e-05,1.27628]
[1744220578169,109.68,81344.7398,4.9,0.98457,1e-05,1.27449]
[1744220581176,109.69,81326.4777,4.9,0.98436,1e-05,1.28885]
[1744220582177,109.7,81306.3992,4.9,0.98414,1e-05,1.30439]
[1744220586184,109.71,81274.3952,4.9,0.98377,1e-05,1.32994]
[1744220587185,109.72,81227.8017,4.9,0.98323,1e-05,1.3667]
[1744220587688,109.73,81227.8017,4.9,0.98323,1e-05,1.36703]
[1744220589186,109.73,81203.3773,4.9,0.98294,1e-05,1.38678]
[1744220590188,109.74,81167.5367,4.9,0.98251,1e-05,1.416]
[1744220591188,109.74,81131.9373,4.9,0.98207,1e-05,1.44551]
[1744220592724,109.75,81129.7224,4.9,0.98204,1e-05,1.44768]
[1744220594192,109.76,81088.7585,4.9,0.98152,1e-05,1.4822]
[1744220596193,109.76,81093.8515,4.9,0.98159,1e-05,1.47792]
[1744220598197,109.76,81145.7194,4.9,0.98223,1e-05,1.43484]
[1744220598774,109.76,81145.7194,4.9,0.98223,1e-05,1.43484]
[1744220599781,109.76,81166.0984,4.9,0.98247,1e-05,1.41852]
[1744220601200,109.77,81190.7957,4.9,0.98276,1e-05,1.39887]
[1744220602808,109.78,81190.7957,4.9,0.98275,1e-05,1.39954]
[1744220604203,109.78,81170.5036,4.9,0.98251,1e-05,1.41595]
[1744220605204,109.78,81165.6279,4.9,0.98245,1e-05,1.41991]
[1744220607206,109.79,81169.4304,4.9,0.98249,1e-05,1.41716]
[1744220608858,109.79,81169.4304,4.9,0.98249,1e-05,1.41749]
[1744220609869,109.79,81160.003,4.9,0.98237,1e-05,1.42517]
[1744220610877,109.79,81161.8606,4.9,0.98239,1e-05,1.42366]
[1744220612213,109.8,81105.5825,4.9,0.98175,1e-05,1.46596]
[1744220613215,109.8,81078.5314,4.9,0.98141,1e-05,1.48903]
[1744220614904,109.81,81078.5314,4.9,0.9814,1e-05,1.48938]
[1744220615912,109.82,81067.8847,4.9,0.98126,1e-05,1.49875]
[1744220616930,109.82,81072.2467,4.9,0.98131,1e-05,1.49539]
[1744220617938,109.83,81107.0105,4.9,0.98174,1e-05,1.46649]
[1744220618945,109.83,81122.7584,4.9,0.98193,1e-05,1.45372]
[1744220619952,109.84,81106.6921,4.9,0.98173,1e-05,1.46744]
[1744220621230,109.85,81064.2737,4.9,0.98118,1e-05,1.5039]
[1744220624014,109.86,81064.7847,4.9,0.98118,1e-05,1.50416]
[1744220625017,109.87,81033.4292,4.9,0.98077,1e-05,1.53139]
[1744220626026,109.88,81024.8361,4.9,0.98065,1e-05,1.53917]
[1744220627031,109.88,81008.4262,4.9,0.98043,1e-05,1.5538]
[1744220628039,109.89,81018.1428,4.9,0.98056,1e-05,1.54569]
[1744220629047,109.89,81042.0783,4.9,0.98086,1e-05,1.52534]
[1744220630072,109.9,81048.9203,4.9,0.98095,1e-05,1.51981]
[1744220631243,109.9,81048.9203,4.9,0.98095,1e-05,1.51981]
[1744220631245,109.91,81051.212,4.9,0.98097,1e-05,1.51819]
[1744220632086,109.91,81051.212,4.9,0.98097,1e-05,1.51854]
[1744220633093,109.92,81029.8682,4.9,0.98068,1e-05,1.53727]
[1744220634100,109.98,81012.0967,4.9,0.9804,1e-05,1.55621]
[1744220635107,109.98,80995.5275,4.9,0.98017,1e-05,1.57109]
[1744220636115,109.99,81013.5533,4.9,0.98041,1e-05,1.55564]
[1744220637122,110.0,81020.0051,4.9,0.98049,1e-05,1.55037]
[1744220638130,110.0,81011.5841,4.9,0.98037,1e-05,1.55807]
[1744220639253,110.01,81010.4644,4.9,0.98035,1e-05,1.5594]
[1744220640143,110.01,81010.4644,4.9,0.98034,1e-05,1.55976]
[1744220641150,110.01,80992.2568,4.9,0.9801,1e-05,1.57574]
[1744220642158,110.01,80986.9274,4.9,0.98003,1e-05,1.58044]
[1744220644172,110.02,80985.1206,4.9,0.98,1e-05,1.5824]
[1744220645183,110.02,80985.1206,4.9,0.98,1e-05,1.5827]
[1744220646191,110.03,80944.5462,4.9,0.97944,1e-05,1.61916]
[1744220647197,110.03,80918.4834,4.9,0.97908,1e-05,1.64275]
[1744220648204,110.03,80918.4834,4.9,0.97907,1e-05,1.64305]
[1744220649215,110.03,80938.5179,4.9,0.97935,1e-05,1.62489]
[1744220650224,110.04,80938.5179,4.9,0.97935,1e-05,1.62525]
[1744220651231,110.05,80985.3898,4.9,0.97998,1e-05,1.58373]
[1744220652239,110.05,81026.8217,4.9,0.98053,1e-05,1.54775]
[1744220653245,110.06,81064.7144,4.9,0.98101,1e-05,1.51545]
[1744220654252,110.06,81048.6199,4.9,0.9808,1e-05,1.5296]
[1744220655259,110.07,81018.3852,4.9,0.9804,1e-05,1.55615]
[1744220656267,110.07,81017.11,4.9,0.98038,1e-05,1.55727]
[1744220658283,110.08,80932.9006,4.9,0.97923,1e-05,1.63277]
[1744220659283,110.12,80913.3761,4.9,0.97892,1e-05,1.65302]
[1744220662286,110.24,80908.9488,4.9,0.97875,1e-05,1.66422]
[1744220663287,110.27,80899.4873,4.9,0.97858,1e-05,1.67501]
[1744220664288,110.31,80894.7189,4.9,0.97849,1e-05,1.68139]
[1744220665289,110.33,80879.6744,4.9,0.97824,1e-05,1.69705]
[1744220666290,110.36,80872.5038,4.9,0.97812,1e-05,1.70529]
[1744220667291,110.39,80884.875,4.9,0.97827,1e-05,1.6955]
[1744220668293,110.42,80889.2999,4.9,0.97831,1e-05,1.69315]
[1744220670294,110.47,80870.3489,4.9,0.97798,1e-05,1.71396]
[1744220671296,110.49,80858.0492,4.9,0.97785,1e-05,1.72169]
[1744220672296,110.5,80853.2337,4.9,0.97776,1e-05,1.7273]
[1744220674298,110.51,80824.3109,4.9,0.97733,1e-05,1.75489]
[1744220676302,110.52,80840.4562,4.9,0.97756,1e-05,1.74024]
[1744220677303,110.54,80863.5063,4.9,0.97788,1e-05,1.7198]
[1744220678305,110.54,80865.9793,4.9,0.97791,1e-05,1.71761]
[1744220681308,110.55,80843.1516,4.9,0.97757,1e-05,1.73944]
[1744220682309,110.55,80822.6214,4.9,0.97726,1e-05,1.75902]
[1744220683310,110.55,80818.4749,4.9,0.9772,2e-05,1.76303]
[1744220684311,110.55,80829.2206,4.9,0.97736,1e-05,1.75285]
[1744220685312,110.55,80840.45,4.9,0.97753,1e-05,1.74227]
[1744220686316,110.55,80857.4714,4.9,0.97778,1e-05,1.72631]
[1744220687317,110.55,80851.6105,4.9,0.97769,1e-05,1.73194]
[1744220688318,110.56,80837.5098,4.9,0.97748,1e-05,1.74536]
[1744220689319,110.56,80846.1227,4.9,0.9776,1e-05,1.7373]
[1744220691321,110.56,80841.2991,4.9,0.97753,1e-05,1.74196]
[1744220692322,110.56,80846.8815,4.9,0.97761,1e-05,1.73677]
[1744220693326,110.56,80859.0062,4.9,0.97779,1e-05,1.72546]
[1744220695331,110.57,80854.6891,4.9,0.97772,1e-05,1.72974]
[1744220696332,110.57,80863.2769,4.9,0.97785,1e-05,1.72179]
[1744220698334,110.57,80859.2098,4.9,0.97778,1e-05,1.72585]
[1744220699335,110.57,80857.4859,4.9,0.97776,1e-05,1.72759]
[1744220700341,110.58,80869.2103,4.9,0.97793,1e-05,1.71671]
[1744220703344,110.58,80884.6526,4.9,0.97815,1e-05,1.70244]
[1744220704345,110.58,80955.1772,4.9,0.97914,1e-05,1.63803]
[1744220706359,110.59,80972.6629,4.9,0.97938,1e-05,1.62257]
[1744220707710,110.59,80972.6629,4.9,0.97938,1e-05,1.62257]
[1744220709365,110.59,81050.8205,4.9,0.98043,1e-05,1.55363]
[1744220710680,110.59,81050.8205,4.9,0.98043,1e-05,1.55363]
[1744220712368,110.59,81098.2466,4.9,0.98105,1e-05,1.51292]
[1744220714370,110.59,81023.2164,4.9,0.98007,1e-05,1.57771]
[1744220715372,110.59,81031.3605,4.9,0.98018,1e-05,1.57058]
[1744220716372,110.59,81046.659,4.9,0.98038,1e-05,1.55724]
[1744220718376,110.59,81036.0249,4.9,0.98024,1e-05,1.5665]
[1744220720423,110.59,81085.4664,4.9,0.98088,1e-05,1.5238]
[1744220721765,110.59,81085.4664,4.9,0.98088,1e-05,1.5238]
[1744220722772,110.59,81154.244,4.9,0.98175,1e-05,1.46592]
[1744220723781,110.59,81156.6872,4.9,0.98178,1e-05,1.4639]
[1744220725429,110.59,81149.0202,4.9,0.98169,1e-05,1.47026]
[1744220725795,110.59,81149.0202,4.9,0.98169,1e-05,1.47026]
[1744220727431,110.59,81131.2614,4.9,0.98147,1e-05,1.48507]
[1744220728431,110.59,81097.6779,4.9,0.98104,1e-05,1.5134]
[1744220730833,110.59,81097.53,4.9,0.98104,1e-05,1.51353]
[1744220731840,110.59,81109.3488,4.9,0.98124,1e-05,1.49891]
[1744220732847,110.59,81130.8426,4.9,0.98152,1e-05,1.48086]
[1744220733854,110.59,81141.7006,4.9,0.98165,1e-05,1.4718]
[1744220734861,110.59,81158.9402,4.9,0.98186,1e-05,1.45752]
[1744220736439,110.59,81138.537,4.9,0.98161,1e-05,1.47444]
[1744220737882,110.59,81138.537,4.9,0.98161,1e-05,1.47444]
[1744220739444,110.59,81160.4539,4.9,0.98188,1e-05,1.45627]
[1744220740903,110.59,81160.4539,4.9,0.98188,1e-05,1.45627]
[1744220742447,110.59,81163.0846,4.9,0.98192,1e-05,1.4541]
[1744220743448,110.59,81158.2295,4.9,0.98186,1e-05,1.4581]
[1744220744937,110.59,81158.2295,4.9,0.98186,1e-05,1.4581]
[1744220745951,110.59,81168.5467,4.9,0.98198,1e-05,1.4496]
[1744220746957,110.59,81140.95,4.9,0.98164,1e-05,1.47243]
[1744220748456,110.6,81101.3924,4.9,0.98113,1e-05,1.50633]
[1744220749457,110.6,81128.8636,4.9,0.98148,1e-05,1.4832]
[1744220752468,110.6,81139.338,4.9,0.98161,1e-05,1.47445]
[1744220753470,110.6,81204.1301,4.9,0.9824,1e-05,1.42125]
[1744220754471,110.6,81207.1584,4.9,0.98244,1e-05,1.4188]
[1744220756023,110.6,81207.1584,4.9,0.98244,1e-05,1.4188]
[1744220757029,110.6,81217.8375,4.9,0.98257,1e-05,1.41019]
[1744220758477,110.6,81194.7654,4.9,0.98229,1e-05,1.42884]
[1744220759479,110.6,81196.2356,4.9,0.98231,1e-05,1.42765]
[1744220760051,110.6,81196.2356,4.9,0.98231,1e-05,1.42765]
[1744220761060,110.6,81216.1761,4.9,0.98255,1e-05,1.41153]
[1744220762067,110.6,81216.1761,4.9,0.98255,1e-05,1.41153]
[1744220763075,110.6,81236.0795,4.9,0.98278,1e-05,1.39557]
[1744220764082,110.6,81267.8231,4.9,0.98315,1e-05,1.37043]
[1744220765089,110.6,81275.5943,4.9,0.98324,1e-05,1.36433]
[1744220766097,110.6,81283.9817,4.9,0.98334,1e-05,1.35777]
[1744220767492,110.6,81247.5279,4.9,0.98292,1e-05,1.38646]
[1744220769120,110.6,81247.5279,4.9,0.98292,1e-05,1.38646]
[1744220770494,110.6,81286.5173,4.9,0.98337,1e-05,1.35579]
[1744220772148,110.6,81286.5173,4.9,0.98337,1e-05,1.35579]
[1744220773155,110.6,81336.9236,4.9,0.98393,1e-05,1.31693]
[1744220775170,110.6,81343.0297,4.9,0.984,1e-05,1.31229]
[1744220776515,110.6,81410.3064,4.9,0.98473,1e-05,1.26195]
[1744220777185,110.6,81410.3064,4.9,0.98473,1e-05,1.26195]
[1744220778193,110.6,81469.2724,4.9,0.98534,1e-05,1.21911]
[1744220779200,110.6,81482.9872,4.9,0.98548,1e-05,1.20932]
[1744220780207,110.6,81465.2577,4.9,0.9853,1e-05,1.22199]
[1744220781214,110.6,81462.2798,4.9,0.98527,1e-05,1.22413]
[1744220782221,110.6,81466.2687,4.9,0.98531,1e-05,1.22126]
[1744220783524,110.6,81457.8396,4.9,0.98523,1e-05,1.22732]
[1744220786251,110.6,81452.8365,4.9,0.98517,1e-05,1.23093]
[1744220787259,110.6,81444.0937,4.9,0.98508,1e-05,1.23726]
[1744220788265,110.6,81439.9902,4.9,0.98504,1e-05,1.24024]
[1744220789272,110.6,81452.2405,4.9,0.98517,1e-05,1.23136]
[1744220790279,110.6,81470.9892,4.9,0.98536,1e-05,1.21788]
[1744220791290,110.6,81491.2786,4.9,0.98561,1e-05,1.19943]
[1744220793307,110.6,81489.6681,4.9,0.9856,1e-05,1.20057]
[1744220794314,110.6,81495.9107,4.9,0.98566,1e-05,1.19615]
[1744220795559,110.6,81503.8609,4.9,0.98574,1e-05,1.19055]
[1744220798562,110.6,81515.1513,4.9,0.98585,1e-05,1.18263]
[1744220801367,110.6,81512.116,4.9,0.98582,1e-05,1.18475]
[1744220802566,110.6,81534.8973,4.9,0.98605,1e-05,1.16888]
[1744220803567,110.6,81531.1762,4.9,0.98601,1e-05,1.17146]
[1744220804568,110.6,81536.3942,4.9,0.98606,1e-05,1.16784]
[1744220807411,110.6,81540.7717,4.9,0.9861,1e-05,1.16481]
[1744220808418,110.6,81559.2601,4.9,0.98628,1e-05,1.15209]
[1744220809425,110.6,81576.8343,4.9,0.98645,1e-05,1.1401]
[1744220810575,110.6,81567.3771,4.9,0.98636,1e-05,1.14654]
[1744220811576,110.6,81582.4285,4.9,0.9865,1e-05,1.13631]
[1744220813579,110.6,81600.7831,4.9,0.98668,1e-05,1.12393]
[1744220816582,110.6,81612.7946,4.9,0.98679,1e-05,1.1159]
[1744220819498,110.6,81607.6731,4.9,0.98674,1e-05,1.11933]
[1744220820513,110.6,81593.6451,4.9,0.98661,1e-05,1.12875]
[1744220821519,110.6,81575.4069,4.9,0.98644,1e-05,1.14109]
[1744220822527,110.6,81578.5094,4.9,0.98647,1e-05,1.13899]
[1744220823533,110.6,81581.9277,4.9,0.9865,1e-05,1.13667]
[1744220825547,110.6,81585.8092,4.9,0.98654,1e-05,1.13404]
[1744220826555,110.6,81540.5073,4.9,0.9861,1e-05,1.16502]
[1744220827561,110.6,81562.8272,4.9,0.98632,1e-05,1.14967]
[1744220829575,110.6,81556.8729,4.9,0.98626,1e-05,1.15375]
[1744220830582,110.6,81535.5417,4.9,0.98605,1e-05,1.16845]
[1744220831594,110.6,81544.3971,4.9,0.98614,1e-05,1.16233]
[1744220832602,110.6,81544.3971,4.9,0.98614,1e-05,1.16233]
[1744220833619,110.6,81555.7725,4.9,0.98625,1e-05,1.1545]
[1744220834618,110.61,81555.7725,4.9,0.98625,1e-05,1.15475]
[1744220835627,110.61,81625.0621,4.9,0.9869,1e-05,1.10798]
[1744220836634,110.62,81625.0621,4.9,0.98689,1e-05,1.10857]
[1744220837641,110.62,81656.4197,4.9,0.98718,1e-05,1.08791]
[1744220838652,110.62,81656.4197,4.9,0.98718,1e-05,1.08822]
[1744220839662,110.62,81633.0731,4.9,0.98696,1e-05,1.10358]
[1744220840668,110.62,81563.7812,4.9,0.98631,1e-05,1.15019]
[1744220841676,110.62,81563.7812,4.9,0.98631,1e-05,1.15019]
[1744220842682,110.62,81518.7294,4.9,0.98587,1e-05,1.18133]
[1744220843689,110.62,81518.7294,4.9,0.98587,1e-05,1.18133]
[1744220844698,110.62,81439.378,4.9,0.98506,1e-05,1.23784]
[1744220845704,110.62,81422.5936,4.9,0.98489,1e-05,1.25007]
[1744220846711,110.62,81425.3892,4.9,0.98492,1e-05,1.24802]
[1744220847718,110.62,81427.708,4.9,0.98494,1e-05,1.24633]
[1744220848727,110.62,81443.5789,4.9,0.98511,1e-05,1.2348]
[1744220849734,110.62,81465.6055,4.9,0.98534,1e-05,1.21893]
[1744220850743,110.62,81450.001,4.9,0.98517,1e-05,1.23015]
[1744220851749,110.62,81442.6355,4.9,0.98515,1e-05,1.23141]
[1744220852756,110.62,81426.9327,4.9,0.98498,1e-05,1.2428]
[1744220854770,110.62,81424.8377,4.9,0.98496,1e-05,1.24433]
[1744220855777,110.62,81411.585,4.9,0.98482,1e-05,1.25402]
[1744220856784,110.62,81423.8355,4.9,0.98495,1e-05,1.24506]
[1744220857792,110.62,81438.8815,4.9,0.98511,1e-05,1.23413]
[1744220858800,110.62,81440.9137,4.9,0.98513,1e-05,1.23266]
[1744220859808,110.62,81442.8746,4.9,0.98515,1e-05,1.23124]
[1744220860815,110.62,81458.7735,4.9,0.98531,1e-05,1.21979]
[1744220861825,110.62,81442.0856,4.9,0.98514,1e-05,1.23181]
[1744220862837,110.62,81409.1847,4.9,0.9848,1e-05,1.25578]
[1744220863843,110.62,81409.1847,4.9,0.9848,1e-05,1.25578]
[1744220864850,110.62,81462.5748,4.9,0.98535,1e-05,1.21706]
[1744220865858,110.62,81443.5503,4.9,0.98516,1e-05,1.23075]
[1744220866876,110.62,81443.5503,4.9,0.98516,1e-05,1.23075]
[1744220867880,110.62,81418.6628,4.9,0.9849,1e-05,1.24884]
[1744220869894,110.62,81412.874,4.9,0.98483,1e-05,1.25308]
[1744220870901,110.62,81412.874,4.9,0.98483,1e-05,1.25308]
[1744220871908,110.62,81402.7755,4.9,0.98473,1e-05,1.2605]
[1744220872915,110.62,81372.8308,4.9,0.98441,1e-05,1.2827]
[1744220874922,110.62,81374.3039,4.9,0.98442,1e-05,1.2816]
[1744220875923,110.62,81390.4762,4.9,0.9846,1e-05,1.26958]
[1744220879937,110.62,81413.0132,4.9,0.98484,1e-05,1.25297]
[1744220880938,110.62,81436.1735,4.9,0.98508,1e-05,1.23609]
[1744220881939,110.62,81475.047,4.9,0.98548,1e-05,1.20816]
[1744220882940,110.62,81497.6872,4.9,0.98571,1e-05,1.19213]
[1744220883941,110.62,81473.6031,4.9,0.98546,1e-05,1.20919]
[1744220885944,110.62,81455.4102,4.9,0.98528,1e-05,1.2222]
[1744220887946,110.62,81476.7849,4.9,0.9855,1e-05,1.20692]
[1744220889948,110.62,81500.8415,4.9,0.98574,1e-05,1.18991]
[1744220890949,110.62,81563.896,4.9,0.98636,1e-05,1.14622]
[1744220891950,110.62,81518.7715,4.9,0.98592,1e-05,1.17735]
[1744220892951,110.62,81520.1149,4.9,0.98593,1e-05,1.17641]
[1744220893952,110.62,81518.5935,4.9,0.98591,1e-05,1.17747]
[1744220894955,110.62,81528.6922,4.9,0.98601,1e-05,1.17045]
[1744220895959,110.62,81530.9697,4.9,0.98604,1e-05,1.16887]
[1744220896960,110.62,81532.3249,4.9,0.98605,1e-05,1.16793]
[1744220897962,110.62,81536.2635,4.9,0.98609,1e-05,1.1652]
[1744220898962,110.62,81541.1093,4.9,0.98613,1e-05,1.16186]
[1744220899963,110.62,81539.4883,4.9,0.98612,1e-05,1.16298]
[1744220901966,110.62,81553.4184,4.9,0.98625,1e-05,1.15339]
[1744220902968,110.62,81592.0888,4.9,0.98662,1e-05,1.12711]
[1744220904971,110.62,81590.6736,4.9,0.98661,1e-05,1.12806]
[1744220905976,110.62,81555.4876,4.9,0.98627,1e-05,1.15197]
[1744220906977,110.62,81577.4516,4.9,0.98649,1e-05,1.137]
[1744220907978,110.63,81613.1423,4.9,0.98682,1e-05,1.11315]
[1744220908979,110.64,81641.6393,4.9,0.98708,1e-05,1.09475]
[1744220909981,110.65,81654.5863,4.9,0.98719,1e-05,1.08686]
[1744220910981,110.66,81658.2165,4.9,0.98721,1e-05,1.08512]
[1744220911983,110.67,81656.416,4.9,0.98723,1e-05,1.08314]
[1744220912983,110.69,81654.4703,4.9,0.9872,1e-05,1.08497]
[1744220913984,110.69,81636.038,4.9,0.98703,1e-05,1.09746]
[1744220914240,110.7,81636.038,4.9,0.98703,1e-05,1.09773]
[1744220915995,110.7,81621.5318,4.9,0.98689,1e-05,1.10755]
[1744220916998,110.71,81616.0425,4.9,0.98684,1e-05,1.11135]
[1744220917999,110.71,81605.8161,4.9,0.98674,1e-05,1.11818]
[1744220919000,110.71,81580.3873,4.9,0.9865,1e-05,1.13529]
[1744220920001,110.71,81560.2262,4.9,0.98631,1e-05,1.149]
[1744220921002,110.71,81552.0031,4.9,0.98623,1e-05,1.15463]
[1744220922004,110.71,81543.8943,4.9,0.98615,1e-05,1.16021]
[1744220924006,110.71,81541.1229,4.9,0.98612,1e-05,1.16212]
[1744220925007,110.71,81547.3695,4.9,0.98618,1e-05,1.15782]
[1744220926335,110.71,81547.3695,4.9,0.98618,1e-05,1.15782]
[1744220928017,110.71,81513.8433,4.9,0.98585,1e-05,1.18106]
[1744220928348,110.71,81513.8433,4.9,0.98585,1e-05,1.18106]
[1744220930019,110.71,81491.0259,4.9,0.98563,1e-05,1.19709]
[1744220932022,110.71,81506.6173,4.9,0.98578,1e-05,1.18612]
[1744220933023,110.71,81509.5983,4.9,0.98581,1e-05,1.18403]
[1744220934024,110.71,81512.3765,4.9,0.98584,1e-05,1.18209]
[1744220935025,110.71,81511.6666,4.9,0.98583,1e-05,1.18258]
[1744220936026,110.71,81517.3691,4.9,0.98589,1e-05,1.1786]
[1744220937027,110.71,81513.7492,4.9,0.98585,1e-05,1.18113]
[1744220938028,110.71,81521.2085,4.9,0.98593,1e-05,1.17592]
[1744220940030,110.71,81532.2887,4.9,0.98604,1e-05,1.16823]
[1744220941031,110.71,81528.7439,4.9,0.986,1e-05,1.17068]
[1744220942032,110.71,81527.6734,4.9,0.98599,1e-05,1.17143]
[1744220943033,110.71,81545.2819,4.9,0.98616,1e-05,1.15925]
[1744220945036,110.71,81527.102,4.9,0.98598,1e-05,1.17182]
[1744220947038,110.71,81507.6807,4.9,0.98579,1e-05,1.18537]
[1744220950041,110.71,81481.0339,4.9,0.98552,1e-05,1.20417]
[1744220951042,110.71,81464.6498,4.9,0.98536,1e-05,1.21584]
[1744220952043,110.71,81472.5397,4.9,0.98544,1e-05,1.21021]
[1744220953534,110.71,81472.5397,4.9,0.98544,1e-05,1.21021]
[1744220954541,110.71,81499.4598,4.9,0.98571,1e-05,1.19115]
[1744220956048,110.71,81593.5867,4.9,0.98663,1e-05,1.12638]
[1744220959581,110.71,81597.1426,4.9,0.98666,1e-05,1.12399]
[1744220960591,110.71,81597.1426,4.9,0.98666,1e-05,1.12399]
[1744220962062,110.71,81506.7127,4.9,0.98578,1e-05,1.18605]
[1744220963062,110.71,81468.9829,4.9,0.9854,1e-05,1.21275]
[1744220964063,110.71,81473.3465,4.9,0.98545,1e-05,1.20964]
[1744220964619,110.71,81473.3465,4.9,0.98545,1e-05,1.20964]
[1744220966066,110.71,81495.1307,4.9,0.98567,1e-05,1.1942]
[1744220966633,110.71,81495.1307,4.9,0.98567,1e-05,1.1942]
[1744220968072,110.71,81482.9345,4.9,0.98554,1e-05,1.20282]
[1744220970073,110.71,81461.8635,4.9,0.98533,1e-05,1.21784]
[1744220971074,110.71,81422.9587,4.9,0.98497,1e-05,1.24186]
[1744220972685,110.71,81418.3143,4.9,0.98493,1e-05,1.24525]
[1744220973692,110.71,81418.3143,4.9,0.98493,1e-05,1.24525]
[1744220975091,110.71,81359.2727,4.9,0.98429,1e-05,1.28892]
[1744220976713,110.71,81359.2727,4.9,0.98429,1e-05,1.28892]
[1744220978094,110.71,81297.0769,4.9,0.98361,1e-05,1.33623]
[1744220979746,110.71,81297.0769,4.9,0.98361,1e-05,1.33623]
[1744220980753,110.71,81313.4071,4.9,0.98379,1e-05,1.32368]
[1744220981760,110.71,81341.2407,4.9,0.9841,1e-05,1.3025]
[1744220983101,110.71,81402.711,4.9,0.98476,1e-05,1.25667]
[1744220984102,110.71,81392.14,4.9,0.98465,1e-05,1.26446]
[1744220985103,110.71,81403.1702,4.9,0.98477,1e-05,1.25633]
[1744220988106,110.71,81395.0207,4.9,0.98468,1e-05,1.26233]
[1744220989107,110.71,81328.0613,4.9,0.98395,1e-05,1.31249]
[1744220992849,110.71,81328.0206,4.9,0.98395,1e-05,1.31252]
[1744220993856,110.71,81286.8989,4.9,0.98349,1e-05,1.3441]
[1744220994864,110.71,81281.9182,4.9,0.98343,1e-05,1.34797]
[1744220996877,110.71,81275.0592,4.9,0.98336,1e-05,1.35331]
[1744220997884,110.71,81298.0644,4.9,0.98362,1e-05,1.33547]
[1744220998893,110.71,81300.7168,4.9,0.98365,1e-05,1.33343]
[1744220999900,110.71,81297.6629,4.9,0.98361,1e-05,1.33578]
[1744221000934,110.71,81302.0872,4.9,0.98366,1e-05,1.33237]
[1744221004956,110.71,81302.0567,4.9,0.98366,1e-05,1.33239]
[1744221005962,110.71,81275.8458,4.9,0.98336,1e-05,1.35269]
[1744221006969,110.71,81275.8458,4.9,0.98336,1e-05,1.35269]
[1744221008448,110.71,81326.2866,4.9,0.98393,1e-05,1.31384]
[1744221009992,110.71,81326.2866,4.9,0.98393,1e-05,1.31384]
[1744221010999,110.71,81349.3596,4.9,0.98419,1e-05,1.29637]
[1744221012458,110.71,81369.8846,4.9,0.98441,1e-05,1.28098]
[1744221014024,110.71,81369.8846,4.9,0.98441,1e-05,1.28098]
[1744221015031,110.71,81315.7721,4.9,0.98382,1e-05,1.32187]
[1744221016462,110.71,81282.4606,4.9,0.98344,1e-05,1.34755]
[1744221018053,110.71,81282.4606,4.9,0.98344,1e-05,1.34755]
[1744221019061,110.71,81297.3107,4.9,0.98361,1e-05,1.33605]
[1744221020077,110.71,81297.0683,4.9,0.98361,1e-05,1.33624]
[1744221021084,110.71,81267.7501,4.9,0.98327,1e-05,1.35901]
[1744221022091,110.71,81268.5834,4.9,0.98328,1e-05,1.35836]
[1744221023469,110.71,81286.2763,4.9,0.98348,1e-05,1.34459]
[1744221026128,110.71,81290.7223,4.9,0.98353,1e-05,1.34114]
[1744221028484,110.71,81250.2064,4.9,0.98307,1e-05,1.37279]
[1744221030159,110.71,81250.2064,4.9,0.98307,1e-05,1.37279]
[1744221031165,110.71,81175.348,4.9,0.98223,1e-05,1.42833]
[1744221033491,110.72,81181.2849,4.9,0.98229,1e-05,1.42417]
[1744221034493,110.73,81194.6181,4.9,0.98245,1e-05,1.41371]
[1744221035193,110.73,81194.6181,4.9,0.98245,1e-05,1.41404]
[1744221036205,110.73,81217.9097,4.9,0.98272,1e-05,1.39534]
[1744221037495,110.74,81243.2089,4.9,0.98301,1e-05,1.37558]
[1744221040501,110.74,81265.5479,4.9,0.98327,1e-05,1.35802]
[1744221042253,110.74,81265.5479,4.9,0.98327,1e-05,1.35802]
[1744221043262,110.74,81278.3806,4.9,0.98342,1e-05,1.34802]
[1744221044269,110.74,81291.344,4.9,0.98357,1e-05,1.33798]
[1744221045508,110.74,81333.4037,4.9,0.98404,1e-05,1.30579]
[1744221046294,110.74,81333.4037,4.9,0.98404,1e-05,1.30579]
[1744221047312,110.74,81386.2954,4.9,0.98461,1e-05,1.26619]
[1744221048317,110.74,81385.1474,4.9,0.9846,1e-05,1.26704]
[1744221049323,110.74,81372.8221,4.9,0.98447,1e-05,1.27619]
[1744221050330,110.74,81365.9473,4.9,0.98439,1e-05,1.28131]
[1744221051337,110.74,81361.7256,4.9,0.98435,1e-05,1.28447]
[1744221052344,110.74,81353.1447,4.9,0.98425,1e-05,1.2909]
[1744221053351,110.74,81346.8389,4.9,0.98419,1e-05,1.29564]
[1744221054523,110.74,81337.9143,4.9,0.98409,1e-05,1.30238]
[1744221055369,110.74,81337.9143,4.9,0.98409,1e-05,1.30238]
[1744221056525,110.74,81308.0489,4.9,0.98376,1e-05,1.32512]
[1744221059399,110.74,81302.2831,4.9,0.98369,1e-05,1.32955]
[1744221060409,110.74,81298.7632,4.9,0.98365,1e-05,1.33225]
[1744221061413,110.74,81312.2436,4.9,0.9838,1e-05,1.32191]
[1744221064689,110.74,81299.7743,4.9,0.98366,1e-05,1.33148]
[1744221067470,110.74,81299.7743,4.9,0.98366,1e-05,1.33148]
[1744221068477,110.74,81283.2632,4.9,0.98348,1e-05,1.34423]
[1744221069484,110.74,81283.2632,4.9,0.98348,1e-05,1.34423]
[1744221070491,110.74,81230.6588,4.9,0.98287,1e-05,1.38552]
[1744221071498,110.74,81243.2469,4.9,0.98302,1e-05,1.37555]
[1744221072507,110.74,81243.2469,4.9,0.98302,1e-05,1.37555]
[1744221073514,110.74,81267.136,4.9,0.98329,1e-05,1.35678]
[1744221074523,110.74,81267.136,4.9,0.98329,1e-05,1.35678]
[1744221075539,110.74,81304.517,4.9,0.98372,1e-05,1.32783]
[1744221076544,110.74,81341.4007,4.9,0.98413,1e-05,1.29974]
[1744221079568,110.74,81338.4928,4.9,0.98409,1e-05,1.30194]
[1744221080723,110.74,81371.4876,4.9,0.98445,1e-05,1.27718]
[1744221082587,110.74,81366.4493,4.9,0.9844,1e-05,1.28094]
[1744221083594,110.74,81368.1594,4.9,0.98442,1e-05,1.27966]
[1744221085608,110.74,81364.045,4.9,0.98437,1e-05,1.28273]
[1744221086618,110.74,81364.045,4.9,0.98437,1e-05,1.28273]
[1744221087625,110.74,81351.8196,4.9,0.98424,1e-05,1.29189]
[1744221088633,110.74,81289.8709,4.9,0.98355,1e-05,1.33911]
[1744221089644,110.74,81271.4187,4.9,0.98334,1e-05,1.35344]
[1744221091658,110.74,81271.4187,4.9,0.98339,1e-05,1.34911]
[1744221092665,110.74,81264.1254,4.9,0.98331,1e-05,1.3548]
[1744221093672,110.74,81257.4377,4.9,0.98323,1e-05,1.36003]
[1744221094746,110.74,81322.792,4.9,0.98397,1e-05,1.3096]
[1744221095688,110.74,81322.792,4.9,0.98397,1e-05,1.3096]
[1744221096695,110.74,81333.0711,4.9,0.98408,1e-05,1.30181]
[1744221097703,110.74,81335.5001,4.9,0.98411,1e-05,1.29997]
[1744221098756,110.74,81326.4684,4.9,0.98401,1e-05,1.30681]
[1744221099717,110.74,81326.4684,4.9,0.98401,1e-05,1.30681]
[1744221100726,110.74,81379.7786,4.9,0.98459,1e-05,1.26686]
[1744221101733,110.74,81379.7786,4.9,0.98459,1e-05,1.26686]
[1744221102741,110.74,81404.5369,4.9,0.98485,1e-05,1.24864]
[1744221103748,110.74,81393.3999,4.9,0.98474,1e-05,1.25681]
[1744221104755,110.74,81387.217,4.9,0.98467,1e-05,1.26136]
[1744221105763,110.74,81395.5071,4.9,0.98476,1e-05,1.25526]
[1744221107777,110.74,81393.4099,4.9,0.98474,1e-05,1.2568]
[1744221108784,110.74,81395.4041,4.9,0.98476,1e-05,1.25534]
[1744221109797,110.74,81394.309,4.9,0.98475,1e-05,1.25614]
[1744221111812,110.74,81391.7066,4.9,0.98472,1e-05,1.25806]
[1744221112814,110.74,81370.571,4.9,0.98449,1e-05,1.27369]
[1744221113815,110.74,81390.9101,4.9,0.98471,1e-05,1.25864]
[1744221114817,110.74,81375.9635,4.9,0.98455,1e-05,1.26969]
[1744221115817,110.74,81363.153,4.9,0.98441,1e-05,1.27921]
[1744221116819,110.74,81381.9365,4.9,0.98461,1e-05,1.26526]
[1744221117820,110.74,81388.0562,4.9,0.98468,1e-05,1.26074]
[1744221118822,110.74,81395.8763,4.9,0.98476,1e-05,1.25499]
[1744221119822,110.74,81397.2212,4.9,0.98478,1e-05,1.254]
[1744221121827,110.74,81398.5751,4.9,0.98479,1e-05,1.25301]
[1744221123978,110.74,81398.5307,4.9,0.98479,1e-05,1.25304]
[1744221125832,110.74,81371.9075,4.9,0.98451,1e-05,1.2727]
[1744221126833,110.74,81366.0424,4.9,0.98444,1e-05,1.27706]
[1744221128836,110.74,81381.5907,4.9,0.98461,1e-05,1.26552]
[1744221129993,110.74,81381.5907,4.9,0.98461,1e-05,1.26552]
[1744221131845,110.74,81482.3819,4.9,0.98566,1e-05,1.19271]
[1744221132847,110.74,81502.6788,4.9,0.98586,1e-05,1.17847]
[1744221133847,110.74,81531.5914,4.9,0.98614,1e-05,1.15841]
[1744221134848,110.74,81527.9176,4.9,0.98611,1e-05,1.16094]
[1744221135849,110.74,81518.9939,4.9,0.98602,1e-05,1.16711]
[1744221138868,110.74,81515.7531,4.9,0.98599,1e-05,1.16936]
[1744221140870,110.74,81517.7222,4.9,0.98601,1e-05,1.168]
[1744221141871,110.74,81467.7291,4.9,0.98551,1e-05,1.20308]
[1744221142872,110.74,81444.1779,4.9,0.98527,1e-05,1.2199]
[1744221143880,110.74,81457.1894,4.9,0.9854,1e-05,1.21059]
[1744221145881,110.74,81421.1605,4.9,0.98503,1e-05,1.23652]
[1744221146882,110.74,81417.6235,4.9,0.98499,1e-05,1.23909]
[1744221147883,110.74,81422.8136,4.9,0.98505,1e-05,1.23532]
[1744221148884,110.74,81430.6511,4.9,0.98513,1e-05,1.22965]
[1744221149885,110.74,81422.4312,4.9,0.98504,1e-05,1.2356]
[1744221150886,110.74,81452.0578,4.9,0.98535,1e-05,1.21425]
[1744221151888,110.74,81462.2502,4.9,0.9855,1e-05,1.20295]
[1744221152889,110.74,81464.5155,4.9,0.98552,1e-05,1.20134]
[1744221153895,110.74,81461.5674,4.9,0.98549,1e-05,1.20344]
[1744221154897,110.74,81455.7889,4.9,0.98543,1e-05,1.20755]
[1744221155898,110.74,81460.4091,4.9,0.98548,1e-05,1.20426]
[1744221156899,110.74,81477.5788,4.9,0.98565,1e-05,1.1921]
[1744221157900,110.74,81494.2061,4.9,0.98582,1e-05,1.18042]
[1744221158901,110.74,81502.3514,4.9,0.9859,1e-05,1.17473]
[1744221161272,110.74,81502.0115,4.9,0.9859,1e-05,1.17496]
[1744221162289,110.74,81516.9816,4.9,0.98605,1e-05,1.16456]
[1744221164913,110.74,81488.8357,4.9,0.98577,1e-05,1.18418]
[1744221165914,110.74,81451.3598,4.9,0.98539,1e-05,1.21071]
[1744221166915,110.74,81452.0688,4.9,0.98539,1e-05,1.2102]
[1744221168330,110.74,81448.6796,4.9,0.98536,1e-05,1.21262]
[1744221169918,110.74,81425.5249,4.9,0.98512,1e-05,1.22927]
[1744221170919,110.74,81440.6872,4.9,0.98528,1e-05,1.21835]
[1744221171351,110.74,81440.6872,4.9,0.98528,1e-05,1.21835]
[1744221172369,110.74,81418.0754,4.9,0.98504,1e-05,1.23467]
[1744221173923,110.74,81410.8852,4.9,0.98497,1e-05,1.23989]
[1744221174923,110.74,81403.2627,4.9,0.98489,1e-05,1.24545]
[1744221176399,110.74,81403.2627,4.9,0.98489,1e-05,1.24545]
[1744221177926,110.74,81320.3542,4.9,0.98399,1e-05,1.30721]
[1744221178928,110.74,81317.9613,4.9,0.98397,1e-05,1.30903]
[1744221181931,110.74,81308.9884,4.9,0.98387,1e-05,1.31586]
[1744221183457,110.74,81308.9884,4.9,0.98387,1e-05,1.31586]
[1744221184466,110.74,81295.9404,4.9,0.98372,1e-05,1.32585]
[1744221187052,110.74,81312.2414,4.9,0.9839,1e-05,1.31338]
[1744221188053,110.74,81299.2413,4.9,0.98376,1e-05,1.32332]
[1744221189054,110.74,81293.1859,4.9,0.98369,1e-05,1.32797]
[1744221190055,110.74,81294.092,4.9,0.9837,1e-05,1.32727]
[1744221191057,110.74,81298.0121,4.9,0.98374,1e-05,1.32426]
[1744221192528,110.74,81298.0121,4.9,0.98374,1e-05,1.32426]
[1744221193541,110.74,81307.6215,4.9,0.98385,1e-05,1.31691]
[1744221195063,110.74,81289.0886,4.9,0.98364,1e-05,1.33112]
[1744221197065,110.74,81286.4811,4.9,0.98361,1e-05,1.33313]
[1744221198066,110.74,81284.895,4.9,0.9836,1e-05,1.33435]
[1744221200068,110.74,81269.6366,4.9,0.98342,1e-05,1.34617]
[1744221201069,110.74,81263.4875,4.9,0.98335,1e-05,1.35096]
[1744221203617,110.74,81265.7996,4.9,0.98337,1e-05,1.34948]
[1744221205084,110.74,81307.0185,4.9,0.98384,1e-05,1.31769]
[1744221205630,110.74,81307.0185,4.9,0.98384,1e-05,1.31769]
[1744221207086,110.74,81263.5995,4.9,0.98335,1e-05,1.35119]
[1744221207644,110.74,81263.5995,4.9,0.98335,1e-05,1.35119]
[1744221208651,110.74,81245.0978,4.9,0.98314,1e-05,1.36568]
[1744221210089,110.75,81252.0705,4.9,0.98321,1e-05,1.36053]
[1744221210665,110.75,81252.0705,4.9,0.98321,1e-05,1.36053]
[1744221211674,110.75,81270.6261,4.9,0.98347,1e-05,1.34173]
[1744221212684,110.75,81273.8103,4.9,0.98351,1e-05,1.33926]
[1744221213690,110.75,81281.2478,4.9,0.9836,1e-05,1.33351]
[1744221214697,110.75,81295.122,4.9,0.98375,1e-05,1.32284]
[1744221215704,110.75,81293.7206,4.9,0.98374,1e-05,1.32391]
[1744221217098,110.75,81304.8358,4.9,0.98386,1e-05,1.31541]
[1744221219734,110.75,81296.0221,4.9,0.98376,1e-05,1.32215]
[1744221221102,110.75,81271.9908,4.9,0.98349,1e-05,1.34067]
[1744221221750,110.75,81271.9908,4.9,0.98349,1e-05,1.34067]
[1744221223108,110.75,81289.7264,4.9,0.98369,1e-05,1.32698]
[1744221224772,110.75,81298.7594,4.9,0.98379,1e-05,1.32005]
[1744221225787,110.75,81298.7594,4.9,0.98379,1e-05,1.32005]
[1744221226793,110.75,81327.0204,4.9,0.98411,1e-05,1.29856]
[1744221228119,110.75,81320.8026,4.9,0.98404,1e-05,1.30326]
[1744221229121,110.75,81298.0579,4.9,0.98378,1e-05,1.32059]
[1744221230121,110.75,81300.281,4.9,0.98381,1e-05,1.31889]
[1744221233124,110.75,81330.2568,4.9,0.98414,1e-05,1.29611]
[1744221235857,110.75,81325.4668,4.9,0.98409,1e-05,1.29973]
[1744221236864,110.75,81347.0865,4.9,0.98433,1e-05,1.28346]
[1744221241005,110.75,81344.2335,4.9,0.9843,1e-05,1.2856]
[1744221241904,110.75,81355.4278,4.9,0.98442,1e-05,1.27723]
[1744221242912,110.75,81369.4957,4.9,0.98457,1e-05,1.26678]
[1744221243918,110.75,81369.4957,4.9,0.98457,1e-05,1.26678]
[1744221245140,110.75,81312.1118,4.9,0.98394,1e-05,1.30986]
[1744221247144,110.75,81321.5797,4.9,0.98405,1e-05,1.30267]
[1744221249146,110.75,81284.6295,4.9,0.98363,1e-05,1.3309]
[1744221251982,110.76,81279.8653,4.9,0.98358,1e-05,1.3349]
[1744221252991,110.76,81286.1095,4.9,0.98364,1e-05,1.33041]
[1744221254155,110.77,81278.1334,4.9,0.98355,1e-05,1.33688]
[1744221256030,110.77,81278.1334,4.9,0.98355,1e-05,1.33688]
[1744221257023,110.77,81252.7787,4.9,0.98326,1e-05,1.3566]
[1744221258030,110.77,81227.1519,4.9,0.98295,1e-05,1.37709]
[1744221259163,110.77,81279.1441,4.9,0.98355,1e-05,1.33642]
[1744221262070,110.77,81279.1441,4.9,0.98355,1e-05,1.33642]
[1744221263077,110.77,81393.4947,4.9,0.98481,1e-05,1.25034]
[1744221264087,110.77,81370.1176,4.9,0.98456,1e-05,1.26757]
[1744221265094,110.77,81366.3241,4.9,0.98452,1e-05,1.27038]
[1744221266102,110.77,81377.0572,4.9,0.98463,1e-05,1.26243]
[1744221267109,110.77,81378.1178,4.9,0.98464,1e-05,1.26165]
[1744221268116,110.77,81370.221,4.9,0.98456,1e-05,1.26749]
[1744221271142,110.77,81370.0917,4.9,0.98461,1e-05,1.26342]
[1744221272154,110.77,81374.8414,4.9,0.98466,1e-05,1.25991]
[1744221273160,110.77,81458.3685,4.9,0.98553,1e-05,1.19948]
[1744221274167,110.77,81495.5239,4.9,0.9859,1e-05,1.17335]
[1744221275174,110.77,81494.0642,4.9,0.98588,1e-05,1.17437]
[1744221276181,110.77,81496.0466,4.9,0.9859,1e-05,1.17298]
[1744221277188,110.77,81493.3652,4.9,0.98588,1e-05,1.17485]
[1744221279202,110.77,81487.3471,4.9,0.98582,1e-05,1.17906]
[1744221280209,110.77,81472.7554,4.9,0.98567,1e-05,1.1893]
[1744221281216,110.77,81463.2723,4.9,0.98558,1e-05,1.196]
[1744221282223,110.77,81458.99,4.9,0.98553,1e-05,1.19903]
[1744221283230,110.77,81455.4859,4.9,0.9855,1e-05,1.20152]
[1744221284237,110.77,81458.8373,4.9,0.98553,1e-05,1.19914]
[1744221286244,110.77,81491.0281,4.9,0.98585,1e-05,1.17649]
[1744221287244,110.77,81494.9192,4.9,0.98589,1e-05,1.17377]
[1744221288245,110.77,81484.8714,4.9,0.98579,1e-05,1.18079]
[1744221289247,110.77,81483.0636,4.9,0.98578,1e-05,1.18206]
[1744221291248,110.77,81492.0719,4.9,0.98586,1e-05,1.17576]
[1744221293250,110.77,81475.5164,4.9,0.9857,1e-05,1.18736]
[1744221294251,110.77,81474.2611,4.9,0.98569,1e-05,1.18824]
[1744221295252,110.77,81466.3827,4.9,0.98561,1e-05,1.1938]
[1744221296253,110.77,81463.3437,4.9,0.98558,1e-05,1.19595]
[1744221297255,110.77,81460.1552,4.9,0.98554,1e-05,1.19821]
[1744221298255,110.77,81463.6626,4.9,0.98558,1e-05,1.19572]
[1744221299256,110.77,81476.3649,4.9,0.98571,1e-05,1.18676]
[1744221300257,110.77,81483.4574,4.9,0.98578,1e-05,1.18178]
[1744221302259,110.77,81486.9599,4.9,0.98581,1e-05,1.17933]
[1744221303264,110.77,81485.8608,4.9,0.9858,1e-05,1.1801]
[1744221305267,110.77,81477.8781,4.9,0.98572,1e-05,1.1857]
[1744221306268,110.77,81476.799,4.9,0.98571,1e-05,1.18646]
[1744221307269,110.77,81475.4782,4.9,0.9857,1e-05,1.18739]
[1744221308270,110.77,81472.4372,4.9,0.98567,1e-05,1.18953]
[1744221310272,110.77,81464.7622,4.9,0.98559,1e-05,1.19495]
[1744221311273,110.77,81460.9194,4.9,0.98555,1e-05,1.19767]
[1744221312277,110.77,81480.5357,4.9,0.98575,1e-05,1.18383]
[1744221314282,110.77,81467.993,4.9,0.98562,1e-05,1.19266]
[1744221316302,110.77,81485.2509,4.9,0.9858,1e-05,1.18053]
[1744221317302,110.77,81442.1426,4.9,0.98536,1e-05,1.21103]
[1744221318303,110.77,81419.4022,4.9,0.98513,1e-05,1.22737]
[1744221320305,110.77,81427.4442,4.9,0.98521,1e-05,1.22157]
[1744221322308,110.77,81421.5723,4.9,0.98515,1e-05,1.22581]
[1744221323309,110.77,81424.7042,4.9,0.98518,1e-05,1.22355]
[1744221324310,110.77,81422.852,4.9,0.98516,1e-05,1.22488]
[1744221327330,110.77,81432.9167,4.9,0.98527,1e-05,1.21764]
[1744221328331,110.77,81406.5277,4.9,0.98499,1e-05,1.23671]
[1744221329332,110.77,81389.6276,4.9,0.98481,1e-05,1.24904]
[1744221331334,110.77,81383.59,4.9,0.9848,1e-05,1.24933]
[1744221332335,110.77,81416.6782,4.9,0.98515,1e-05,1.22526]
[1744221333337,110.77,81441.915,4.9,0.98541,1e-05,1.20714]
[1744221334663,110.77,81441.915,4.9,0.98541,1e-05,1.20714]
[1744221336342,110.77,81452.6852,4.9,0.98552,1e-05,1.19948]
[1744221337344,110.77,81384.8058,4.9,0.98481,1e-05,1.24844]
[1744221338344,110.77,81390.6105,4.9,0.98487,1e-05,1.24419]
[1744221339345,110.77,81394.2496,4.9,0.98491,1e-05,1.24153]
[1744221341347,110.77,81414.0391,4.9,0.98512,1e-05,1.22716]
[1744221342348,110.77,81417.22,4.9,0.98515,1e-05,1.22486]
[1744221345351,110.77,81442.7185,4.9,0.98541,1e-05,1.20657]
[1744221346352,110.77,81449.1817,4.9,0.98548,1e-05,1.20197]
[1744221347353,110.77,81435.8521,4.9,0.98534,1e-05,1.21147]
[1744221348355,110.77,81436.7924,4.9,0.98535,1e-05,1.2108]
[1744221350357,110.77,81446.002,4.9,0.98545,1e-05,1.20423]
[1744221351358,110.77,81416.7501,4.9,0.98515,1e-05,1.2252]
[1744221354365,110.77,81403.8281,4.9,0.98501,1e-05,1.23456]
[1744221355365,110.77,81411.0781,4.9,0.98509,1e-05,1.2293]
[1744221356366,110.77,81409.1819,4.9,0.98507,1e-05,1.23068]
[1744221358368,110.77,81441.5133,4.9,0.9854,1e-05,1.20743]
[1744221359369,110.77,81439.8339,4.9,0.98538,1e-05,1.20863]
[1744221362376,110.77,81429.8279,4.9,0.98528,1e-05,1.21579]
[1744221364886,110.77,81429.5176,4.9,0.98528,1e-05,1.21601]
[1744221365893,110.77,81414.5837,4.9,0.98512,1e-05,1.22677]
[1744221367390,110.77,81449.7631,4.9,0.98549,1e-05,1.20155]
[1744221368391,110.77,81506.7828,4.9,0.98606,1e-05,1.16157]
[1744221369392,110.77,81471.5131,4.9,0.98571,1e-05,1.18618]
[1744221370393,110.77,81499.5393,4.9,0.98598,1e-05,1.16659]
[1744221372397,110.77,81503.4642,4.9,0.98602,1e-05,1.16387]
[1744221374399,110.77,81498.0629,4.9,0.98597,1e-05,1.16762]
[1744221375400,110.77,81493.482,4.9,0.98592,1e-05,1.1708]
[1744221376401,110.77,81491.2961,4.9,0.9859,1e-05,1.17232]
[1744221379407,110.77,81531.6002,4.9,0.9863,1e-05,1.14451]
[1744221380408,110.77,81543.2963,4.9,0.98641,1e-05,1.13657]
[1744221381409,110.77,81541.1897,4.9,0.98639,1e-05,1.138]
[1744221382011,110.78,81541.1897,4.9,0.98639,1e-05,1.13819]
[1744221383019,110.78,81556.1554,4.9,0.98653,1e-05,1.12828]
[1744221384026,110.79,81561.4113,4.9,0.98658,1e-05,1.12486]
[1744221385034,110.79,81552.3164,4.9,0.98649,1e-05,1.13101]
[1744221386041,110.8,81552.3164,4.9,0.98648,1e-05,1.13159]
[1744221387048,110.81,81575.8158,4.9,0.9867,1e-05,1.1162]
[1744221388055,110.82,81579.6939,4.9,0.98673,1e-05,1.11411]
[1744221389062,110.83,81586.1954,4.9,0.98678,1e-05,1.11028]
[1744221390070,110.84,81588.2288,4.9,0.98679,1e-05,1.10939]
[1744221391077,110.85,81584.9911,4.9,0.9868,1e-05,1.10826]
[1744221392084,110.86,81592.8661,4.9,0.98686,1e-05,1.1038]
[1744221393091,110.88,81607.6889,4.9,0.98699,1e-05,1.09483]
[1744221394101,110.9,81614.5257,4.9,0.98704,1e-05,1.09117]
[1744221395105,110.92,81617.5155,4.9,0.98706,1e-05,1.09003]
[1744221396112,110.94,81616.593,4.9,0.98704,1e-05,1.09158]
[1744221397119,110.96,81629.1793,4.9,0.98714,1e-05,1.08424]
[1744221398126,110.97,81627.1102,4.9,0.98711,1e-05,1.08639]
[1744221399133,110.99,81619.813,4.9,0.98703,1e-05,1.09194]
[1744221400140,111.01,81617.8778,4.9,0.987,1e-05,1.09405]
[1744221401147,111.07,81625.6239,4.9,0.98703,1e-05,1.0918]
[1744221402155,111.12,81628.4593,4.9,0.98702,1e-05,1.09277]
[1744221403163,111.12,81624.578,4.9,0.98699,1e-05,1.09533]
[1744221405177,111.3,81631.0776,4.9,0.98693,1e-05,1.09958]
[1744221406184,111.36,81639.6872,4.9,0.98697,1e-05,1.09676]
[1744221407191,111.42,81643.6929,4.9,0.98697,1e-05,1.09697]
[1744221408198,111.48,81646.5372,4.9,0.98695,1e-05,1.09794]
[1744221409205,111.54,81645.7503,4.9,0.98691,1e-05,1.10129]
[1744221410438,111.6,81630.1335,4.9,0.98672,1e-05,1.11446]
[1744221411219,111.61,81630.1335,4.9,0.98672,1e-05,1.11475]
[1744221412226,111.61,81605.525,4.9,0.98648,1e-05,1.13148]
[1744221413233,111.62,81588.8127,4.9,0.98632,1e-05,1.14305]
[1744221414240,111.62,81574.7987,4.9,0.98618,1e-05,1.15287]
[1744221415247,111.63,81585.9747,4.9,0.98628,1e-05,1.14556]
[1744221416254,111.64,81587.0948,4.9,0.98629,1e-05,1.14509]
[1744221417262,111.64,81591.8987,4.9,0.98633,1e-05,1.14213]
[1744221418268,111.65,81603.0379,4.9,0.98644,1e-05,1.1349]
[1744221419275,111.65,81604.668,4.9,0.98645,1e-05,1.1341]
[1744221420296,111.66,81595.2198,4.9,0.98635,1e-05,1.14076]
[1744221421295,111.67,81600.23,4.9,0.9864,1e-05,1.13767]
[1744221422305,111.67,81604.6004,4.9,0.98643,1e-05,1.13502]
[1744221424328,111.68,81608.6241,4.9,0.98646,1e-05,1.13289]
[1744221425335,111.68,81618.5154,4.9,0.98656,1e-05,1.12626]
[1744221427348,111.7,81614.1723,4.9,0.98651,1e-05,1.12975]
[1744221428465,111.71,81642.2876,4.9,0.98677,1e-05,1.1116]
[1744221429362,111.71,81642.2876,4.9,0.98676,1e-05,1.11188]
[1744221430369,111.77,81665.3689,4.9,0.98694,1e-05,1.09952]
[1744221431376,111.77,81679.0338,4.9,0.98706,1e-05,1.09059]
[1744221432469,111.89,81668.3877,4.9,0.98689,1e-05,1.10321]
[1744221434471,112.01,81684.9758,4.9,0.98696,1e-05,1.09801]
[1744221435472,112.07,81690.8587,4.9,0.98698,1e-05,1.09699]
[1744221437403,112.13,81690.8587,6.9,0.98694,1e-05,1.09981]
[1744221437421,112.13,81690.8587,6.9,0.98694,1e-05,1.09981]
[1744221437604,112.13,81690.8587,6.9,0.98694,1e-05,1.09981]
[1744221437606,112.13,81690.8587,6.9,0.98694,1e-05,1.09981]
[1744221438428,112.2,81690.8587,6.9,0.98689,1e-05,1.10313]
[1744221438496,112.2,81690.8587,6.9,0.98689,1e-05,1.10313]
[1744221439090,112.2,81690.8587,6.9,0.98689,1e-05,1.10313]
[1744221439104,112.2,81690.8587,10.3,0.98689,1e-05,1.10313]
[1744221439141,112.2,81690.8587,10.3,0.98689,1e-05,1.10313]
[1744221439167,112.2,81690.8587,10.3,0.98689,1e-05,1.10313]
[1744221439435,112.21,81690.8587,10.3,0.98688,1e-05,1.10366]
[1744221440228,112.21,81690.8587,10.3,0.98688,1e-05,1.10366]
[1744221440442,112.22,81690.8587,10.3,0.98688,1e-05,1.10424]
[1744221441361,112.22,81690.8587,10.3,0.98688,1e-05,1.10424]
[1744221441368,112.22,81690.8587,13.7,0.98688,1e-05,1.10424]
[1744221441374,112.22,81690.8587,13.7,0.98688,1e-05,1.10424]
[1744221441456,112.22,81690.8587,13.7,0.98688,1e-05,1.10424]
[1744221442448,112.22,81690.8587,13.8,0.98688,1e-05,1.10424]
[1744221442459,112.25,81690.8587,13.8,0.98686,1e-05,1.10539]
[1744221442731,112.25,81690.8587,13.8,0.98686,1e-05,1.10539]
[1744221443466,112.26,81690.8587,13.8,0.98685,1e-05,1.10591]
[1744221443658,112.26,81690.8587,13.8,0.98685,1e-05,1.10591]
[1744221444187,112.26,81690.8587,13.8,0.98685,1e-05,1.10591]
[1744221444197,112.26,81690.8587,17.2,0.98685,1e-05,1.10591]
[1744221444473,112.26,81690.8587,17.2,0.98685,1e-05,1.10591]
[1744221445367,112.26,81690.8587,17.2,0.98685,1e-05,1.10591]
[1744221445484,112.27,81707.2392,17.2,0.98699,1e-05,1.09589]
[1744221445766,112.27,81707.2392,17.3,0.98699,1e-05,1.09589]
[1744221446216,112.27,81707.2392,17.3,0.98699,1e-05,1.09589]
[1744221446414,112.27,81707.2392,17.3,0.98699,1e-05,1.09589]
[1744221446439,112.27,81707.2392,17.3,0.98699,1e-05,1.09589]
[1744221446774,112.29,81707.2392,17.3,0.98698,1e-05,1.09668]
[1744221447958,112.29,81707.2392,17.3,0.98698,1e-05,1.09668]
[1744221448083,112.29,81707.2392,17.3,0.98698,1e-05,1.09668]
[1744221448172,112.29,81707.2392,17.3,0.98698,1e-05,1.09668]
[1744221449068,112.29,81707.2392,17.3,0.98698,1e-05,1.09668]
[1744221449197,112.29,81707.2392,17.3,0.98698,1e-05,1.09668]
[1744221449326,112.31,81707.2392,17.3,0.98697,1e-05,1.0975]
[1744221449837,112.31,81707.2392,17.3,0.98697,1e-05,1.0975]
[1744221450214,112.31,81707.2392,17.3,0.98697,1e-05,1.0975]
[1744221450732,112.32,81707.2392,17.3,0.98696,1e-05,1.09837]
[1744221451291,112.34,81707.2392,17.3,0.98699,1e-05,1.09547]
[1744221451900,112.34,81707.2392,17.3,0.98699,1e-05,1.09547]
[1744221452521,112.34,81707.2392,17.3,0.98699,1e-05,1.09547]
[1744221452497,112.36,81866.8217,17.3,0.98836,1e-05,0.99651]
[1744221452906,112.36,81866.8217,17.3,0.98836,1e-05,0.99651]
[1744221453630,112.36,81866.8217,17.3,0.98836,1e-05,0.99651]
[1744221453880,112.36,81866.8217,17.3,0.98836,1e-05,0.99651]
[1744221453942,112.36,81866.8217,17.4,0.98836,1e-05,0.99651]
[1744221454233,112.36,81866.8217,20.8,0.98836,1e-05,0.99651]
[1744221454326,112.38,81866.8217,20.8,0.98835,1e-05,0.99743]
[1744221455501,112.41,81791.3938,20.8,0.9877,1e-05,1.0447]
[1744221456617,112.41,81791.3938,20.8,0.9877,1e-05,1.0447]
[1744221456977,112.41,81791.3938,20.8,0.9877,1e-05,1.0447]
[1744221457315,112.41,81791.3938,20.8,0.9877,1e-05,1.0447]
[1744221457400,112.45,81791.3938,20.8,0.98767,1e-05,1.04678]
[1744221457681,112.45,81791.3938,20.8,0.98767,1e-05,1.04678]
[1744221458273,112.45,81791.3938,20.8,0.98767,1e-05,1.04678]
[1744221458349,112.47,81791.3938,20.8,0.98766,1e-05,1.04787]
[1744221458888,112.47,81791.3938,20.8,0.98766,1e-05,1.04787]
[1744221459334,112.47,81791.3938,20.8,0.98766,1e-05,1.04787]
[1744221459507,112.5,81777.8912,20.8,0.98752,1e-05,1.05749]
[1744221460508,112.44,81762.1587,20.8,0.98742,1e-05,1.06469]
[1744221461510,112.44,81746.802,20.8,0.98729,1e-05,1.07447]
[1744221461828,112.44,81746.802,20.8,0.98729,1e-05,1.07447]
[1744221461887,112.44,81746.802,20.8,0.98729,1e-05,1.07447]
[1744221463226,112.44,81746.802,20.8,0.98729,1e-05,1.07447]
[1744221463327,112.44,81746.802,20.8,0.98729,1e-05,1.07447]
[1744221463763,112.44,81746.802,20.8,0.98729,1e-05,1.07447]
[1744221464087,112.44,81746.802,20.8,0.98729,1e-05,1.07447]
[1744221464119,112.44,81746.802,20.8,0.98729,1e-05,1.07447]
[1744221464527,112.44,81746.802,20.8,0.98729,1e-05,1.07447]
[1744221464531,112.44,81746.802,20.8,0.98729,1e-05,1.07447]
[1744221465178,112.44,81746.802,20.8,0.98729,1e-05,1.07447]
[1744221465457,112.44,81746.802,24.2,0.98729,1e-05,1.07447]
[1744221465513,112.44,81747.6177,24.2,0.98729,1e-05,1.07395]
[1744221465606,112.44,81747.6177,24.2,0.98729,1e-05,1.07395]
[1744221466514,112.44,81750.4628,24.2,0.98732,1e-05,1.07214]
[1744221466900,112.44,81750.4628,24.2,0.98732,1e-05,1.07214]
[1744221466938,112.44,81750.4628,24.2,0.98732,1e-05,1.07214]
[1744221467133,112.44,81750.4628,24.2,0.98732,1e-05,1.07214]
[1744221467224,112.44,81750.4628,24.2,0.98732,1e-05,1.07214]
[1744221467723,112.44,81750.4628,24.2,0.98732,1e-05,1.07214]
[1744221467930,112.44,81750.4628,24.2,0.98732,1e-05,1.07214]
[1744221467935,112.44,81750.4628,24.2,0.98732,1e-05,1.07214]
[1744221468032,112.44,81750.4628,24.2,0.98732,1e-05,1.07214]
[1744221468042,112.44,81750.4628,24.2,0.98732,1e-05,1.07214]
[1744221468151,112.44,81750.4628,24.2,0.98732,1e-05,1.07214]
[1744221468265,112.44,81750.4628,24.2,0.98731,1e-05,1.07234]
[1744221468553,112.44,81750.4628,24.2,0.98731,1e-05,1.07234]
[1744221469215,112.44,81750.4628,24.2,0.98731,1e-05,1.07234]
[1744221469218,112.44,81750.4628,24.2,0.98731,1e-05,1.07234]
[1744221469415,112.44,81750.4628,24.2,0.98731,1e-05,1.07234]
[1744221469524,112.45,81750.4628,24.2,0.98731,1e-05,1.07272]
[1744221470500,112.45,81750.4628,24.2,0.98731,1e-05,1.07272]
[1744221470528,112.45,81791.1308,24.2,0.98767,1e-05,1.047]
[1744221471282,112.45,81791.1308,24.2,0.98767,1e-05,1.047]
[1744221471307,112.45,81791.1308,24.2,0.98767,1e-05,1.047]
[1744221471529,112.5,81807.6855,24.2,0.98778,1e-05,1.03902]
[1744221471836,112.5,81807.6855,24.2,0.98778,1e-05,1.03902]
[1744221472166,112.5,81807.6855,24.2,0.98778,1e-05,1.03902]
[1744221472235,112.54,81807.6855,24.2,0.98776,1e-05,1.04054]
[1744221473069,112.54,81807.6855,24.2,0.98776,1e-05,1.04054]
[1744221473448,112.54,81807.6855,24.2,0.98776,1e-05,1.04054]
[1744221473514,112.54,81807.6855,24.2,0.98776,1e-05,1.04054]
[1744221473531,112.57,81800.9501,24.2,0.98768,1e-05,1.04629]
[1744221473640,112.57,81800.9501,24.2,0.98768,1e-05,1.04629]
[1744221473728,112.57,81800.9501,24.2,0.98768,1e-05,1.04629]
[1744221474001,112.57,81800.9501,24.2,0.98768,1e-05,1.04629]
[1744221474339,112.57,81800.9501,24.2,0.98768,1e-05,1.04629]
[1744221474464,112.57,81800.9501,24.2,0.98768,1e-05,1.04629]
[1744221475073,112.57,81800.9501,24.2,0.98768,1e-05,1.04629]
[1744221475122,112.57,81800.9501,24.2,0.98768,1e-05,1.04629]
[1744221475468,112.57,81800.9501,24.2,0.98768,1e-05,1.04629]
[1744221475533,112.63,81796.1099,24.2,0.9876,1e-05,1.05217]
[1744221476535,112.67,81840.1594,24.2,0.98796,1e-05,1.02641]
[1744221477535,112.7,81856.7366,24.2,0.98807,1e-05,1.01787]
[1744221478536,112.74,81855.5319,24.2,0.98804,1e-05,1.02024]
[1744221481541,112.81,81855.5319,24.2,0.988,1e-05,1.02357]
[1744221482275,112.85,81855.5319,24.2,0.98797,1e-05,1.02527]
[1744221482479,112.85,81855.5319,24.2,0.98797,1e-05,1.02527]
[1744221482540,112.89,81837.5211,24.2,0.9878,1e-05,1.03809]
[1744221484446,112.96,81837.5211,24.2,0.98775,1e-05,1.04161]
[1744221484934,112.96,81837.5211,24.2,0.98775,1e-05,1.04161]
[1744221485207,112.96,81837.5211,24.2,0.98775,1e-05,1.04161]
[1744221485258,112.96,81837.5211,24.2,0.98775,1e-05,1.04161]
[1744221485321,112.96,81837.5211,24.2,0.98775,1e-05,1.04161]
[1744221485544,113.0,81882.1465,24.2,0.9881,1e-05,1.01599]
[1744221486705,113.0,81882.1465,24.2,0.9881,1e-05,1.01599]
[1744221487527,113.0,81882.1465,24.2,0.9881,1e-05,1.01599]
[1744221487546,113.08,81907.305,24.2,0.98826,1e-05,1.00434]
[1744221487902,113.08,81907.305,24.2,0.98826,1e-05,1.00434]
[1744221488132,113.08,81907.305,24.2,0.98826,1e-05,1.00434]
[1744221488438,113.08,81907.305,24.2,0.98826,1e-05,1.00434]
[1744221488472,113.12,81907.305,24.2,0.98824,1e-05,1.00614]
[1744221488686,113.12,81907.305,24.2,0.98824,1e-05,1.00614]
[1744221489548,113.16,81941.5234,24.2,0.9885,1e-05,0.98751]
[1744221489582,113.16,81941.5234,24.2,0.9885,1e-05,0.98751]
[1744221489605,113.16,81941.5234,24.2,0.9885,1e-05,0.98751]
[1744221490266,113.16,81941.5234,24.2,0.9885,1e-05,0.98751]
[1744221490306,113.21,81941.5234,24.2,0.98847,1e-05,0.98932]
[1744221490777,113.21,81941.5234,24.2,0.98847,1e-05,0.98932]
[1744221491006,113.21,81941.5234,24.2,0.98847,1e-05,0.98932]
[1744221491568,113.21,81941.5234,24.2,0.98847,1e-05,0.98932]
[1744221491550,113.25,81948.9285,24.2,0.98851,1e-05,0.98677]
[1744221492260,113.25,81948.9285,24.2,0.98851,1e-05,0.98677]
[1744221492265,113.25,81948.9285,24.2,0.98851,1e-05,0.98677]
[1744221492327,113.25,81948.9285,24.2,0.98851,1e-05,0.98677]
[1744221492844,113.25,81948.9285,24.2,0.98851,1e-05,0.98677]
[1744221493035,113.25,81948.9285,24.2,0.98851,1e-05,0.98677]
[1744221493236,113.25,81948.9285,24.2,0.98851,1e-05,0.98677]
[1744221493259,113.25,81948.9285,24.2,0.98851,1e-05,0.98677]
[1744221493388,113.25,81948.9285,24.2,0.98851,1e-05,0.98677]
[1744221493460,113.33,81948.9285,24.2,0.98846,1e-05,0.99048]
[1744221493698,113.33,81948.9285,24.2,0.98846,1e-05,0.99048]
[1744221494130,113.33,81948.9285,24.2,0.98846,1e-05,0.99048]
[1744221494258,113.33,81948.9285,24.2,0.98846,1e-05,0.99048]
[1744221494608,113.33,81948.9285,24.2,0.98846,1e-05,0.99048]
[1744221494957,113.33,81948.9285,24.2,0.98846,1e-05,0.99048]
[1744221495095,113.33,81948.9285,24.2,0.98846,1e-05,0.99048]
[1744221495414,113.33,81948.9285,24.2,0.98846,1e-05,0.99048]
[1744221496391,113.37,81948.9285,24.2,0.98843,1e-05,0.99235]
[1744221496562,113.46,81984.1057,24.2,0.98867,1e-05,0.9754]
[1744221497166,113.46,81984.1057,24.2,0.98867,1e-05,0.9754]
[1744221497418,113.46,81984.1057,24.2,0.98867,1e-05,0.9754]
[1744221497474,113.46,81984.1057,24.2,0.98867,1e-05,0.9754]
[1744221497714,113.46,81984.1057,24.2,0.98867,1e-05,0.9754]
[1744221497856,113.46,81984.1057,24.2,0.98867,1e-05,0.9754]
[1744221497894,113.46,81984.1057,24.2,0.98867,1e-05,0.9754]
[1744221497958,113.5,81984.1057,24.2,0.98864,1e-05,0.9773]
[1744221498603,113.5,81984.1057,24.2,0.98864,1e-05,0.9773]
[1744221498861,113.5,81984.1057,24.2,0.98864,1e-05,0.9773]
[1744221499565,113.59,81988.4184,24.2,0.98862,1e-05,0.97862]
[1744221499605,113.59,81988.4184,24.2,0.98862,1e-05,0.97862]
[1744221499911,113.59,81988.4184,24.2,0.98862,1e-05,0.97862]
[1744221501117,113.59,81988.4184,24.2,0.98862,1e-05,0.97862]
[1744221501278,113.59,81988.4184,24.2,0.98862,1e-05,0.97862]
[1744221501894,113.59,81988.4184,24.2,0.98862,1e-05,0.97862]
[1744221501580,113.68,81972.7472,24.2,0.98844,1e-05,0.99177]
[1744221502092,113.68,81972.7472,24.2,0.98844,1e-05,0.99177]
[1744221502586,113.68,81972.7472,24.2,0.98844,1e-05,0.99177]
[1744221502634,113.68,81972.7472,24.2,0.98844,1e-05,0.99177]
[1744221503217,113.68,81972.7472,24.2,0.98844,1e-05,0.99177]
[1744221503581,113.77,81955.0823,24.2,0.98825,1e-05,1.00628]
[1744221503598,113.77,81955.0823,24.2,0.98825,1e-05,1.00628]
[1744221503740,113.77,81955.0823,24.2,0.98825,1e-05,1.00628]
[1744221504312,113.77,81955.0823,24.2,0.98825,1e-05,1.00628]
[1744221504628,113.77,81955.0823,24.2,0.98825,1e-05,1.00628]
[1744221504456,113.77,81955.0823,24.2,0.98825,1e-05,1.00628]
[1744221504790,113.77,81955.0823,24.2,0.98825,1e-05,1.00628]
[1744221505333,113.77,81955.0823,24.2,0.98825,1e-05,1.00628]
[1744221505620,113.77,81955.0823,24.2,0.98825,1e-05,1.00628]
[1744221505583,113.82,81963.8064,24.2,0.98829,1e-05,1.00309]
[1744221505884,113.82,81963.8064,24.2,0.98829,1e-05,1.00309]
[1744221506417,113.82,81963.8064,24.2,0.98829,1e-05,1.00309]
[1744221506454,113.86,81963.8064,24.2,0.98826,1e-05,1.00511]
[1744221507046,113.86,81963.8064,24.2,0.98826,1e-05,1.00511]
[1744221507257,113.86,81963.8064,24.2,0.98826,1e-05,1.00511]
[1744221507364,113.9,81963.8064,24.2,0.98824,1e-05,1.00689]
[1744221508013,113.9,81963.8064,24.2,0.98824,1e-05,1.00689]
[1744221508130,113.9,81963.8064,24.2,0.98824,1e-05,1.00689]
[1744221508254,113.9,81963.8064,24.2,0.98824,1e-05,1.00689]
[1744221508277,113.94,81963.8064,24.2,0.98822,1e-05,1.00863]
[1744221509038,113.94,81963.8064,24.2,0.98822,1e-05,1.00863]
[1744221509092,113.98,81963.8064,24.2,0.98819,1e-05,1.01052]
[1744221509985,114.03,81933.3717,24.2,0.98791,1e-05,1.03101]
[1744221510992,114.08,81961.7133,24.2,0.98812,1e-05,1.01597]
[1744221512106,114.08,81961.7133,24.2,0.98812,1e-05,1.01597]
[1744221512612,114.08,81961.7133,24.2,0.98812,1e-05,1.01597]
[1744221512152,114.12,81961.7133,24.2,0.98813,1e-05,1.01445]
[1744221514264,114.17,81961.7133,24.2,0.9881,1e-05,1.01657]
[1744221514365,114.22,81961.7133,24.2,0.98807,1e-05,1.01871]
[1744221515025,114.22,81990.5691,24.2,0.98831,1e-05,1.00145]
[1744221516596,114.32,81985.0511,24.2,0.98821,1e-05,1.009]
[1744221516718,114.32,81985.0511,24.2,0.98821,1e-05,1.009]
[1744221517047,114.32,81985.0511,24.2,0.98821,1e-05,1.009]
[1744221518598,114.41,81991.7385,24.2,0.9882,1e-05,1.00932]
[1744221519599,114.46,81998.0641,24.2,0.98823,1e-05,1.00771]
[1744221520600,114.51,81998.5687,24.2,0.9882,1e-05,1.00958]
[1744221522602,114.61,82009.2548,24.2,0.98823,1e-05,1.0076]
[1744221523301,114.61,82009.2548,24.2,0.98823,1e-05,1.0076]
[1744221523579,114.61,82009.2548,24.2,0.98823,1e-05,1.0076]
[1744221523604,114.66,82013.1645,24.2,0.98823,1e-05,1.00747]
[1744221524907,114.66,82013.1645,24.2,0.98823,1e-05,1.00747]
[1744221525301,114.66,82013.1645,24.2,0.98823,1e-05,1.00747]
[1744221525504,114.66,82013.1645,24.2,0.98823,1e-05,1.00747]
[1744221525513,114.71,82013.1645,24.2,0.9882,1e-05,1.00967]
[1744221526144,114.71,82013.1645,24.2,0.9882,1e-05,1.00967]
[1744221526320,114.71,82013.1645,24.2,0.9882,1e-05,1.00967]
[1744221526413,114.71,82013.1645,24.2,0.9882,1e-05,1.00967]
[1744221526516,114.81,82013.1645,24.2,0.98814,1e-05,1.01412]
[1744221527422,114.81,82013.1645,24.2,0.98814,1e-05,1.01412]
[1744221527496,114.81,82013.1645,24.2,0.98814,1e-05,1.01412]
[1744221527575,114.81,82013.1645,24.2,0.98814,1e-05,1.01412]
[1744221528630,114.86,82068.2355,24.2,0.98856,1e-05,0.98389]
[1744221528713,114.86,82068.2355,24.2,0.98856,1e-05,0.98389]
[1744221529007,114.86,82068.2355,24.2,0.98856,1e-05,0.98389]
[1744221529322,114.91,82068.2355,24.2,0.98853,1e-05,0.98609]
[1744221529976,114.91,82068.2355,24.2,0.98853,1e-05,0.98609]
[1744221530087,114.91,82068.2355,24.2,0.98853,1e-05,0.98609]
[1744221530646,114.91,82068.2355,24.2,0.98853,1e-05,0.98609]
[1744221530631,114.96,82024.6086,24.2,0.98815,1e-05,1.01393]
[1744221530749,114.96,82024.6086,24.2,0.98815,1e-05,1.01393]
[1744221531075,114.96,82024.6086,24.2,0.98815,1e-05,1.01393]
[1744221531252,114.96,82024.6086,24.2,0.98815,1e-05,1.01393]
[1744221531635,115.01,82031.4919,24.2,0.98817,1e-05,1.01204]
[1744221532660,115.01,82031.4919,24.2,0.98817,1e-05,1.01204]
[1744221532680,115.01,82031.4919,24.2,0.98817,1e-05,1.01204]
[1744221532475,115.06,82031.4919,24.2,0.98814,1e-05,1.0143]
[1744221532804,115.06,82031.4919,24.2,0.98814,1e-05,1.0143]
[1744221533124,115.06,82031.4919,24.2,0.98814,1e-05,1.0143]
[1744221533161,115.06,82031.4919,24.2,0.98814,1e-05,1.0143]
[1744221533372,115.06,82031.4919,24.2,0.98814,1e-05,1.0143]
[1744221533490,115.11,82031.4919,24.2,0.98811,1e-05,1.01657]
[1744221533848,115.11,82031.4919,24.2,0.98811,1e-05,1.01657]
[1744221534211,115.11,82031.4919,24.2,0.98811,1e-05,1.01657]
[1744221534229,115.11,82031.4919,24.2,0.98811,1e-05,1.01657]
[1744221534351,115.11,82031.4919,24.2,0.98811,1e-05,1.01657]
[1744221534461,115.11,82031.4919,24.2,0.98811,1e-05,1.01657]
[1744221534498,115.11,82031.4919,24.2,0.98811,1e-05,1.01657]
[1744221534595,115.11,82031.4919,24.2,0.98811,1e-05,1.01657]
[1744221534626,115.16,82031.4919,24.2,0.98808,1e-05,1.01884]
[1744221535245,115.16,82031.4919,24.2,0.98808,1e-05,1.01884]
[1744221535641,115.22,82101.3129,24.2,0.98861,1e-05,0.98009]
[1744221535811,115.22,82101.3129,24.2,0.98861,1e-05,0.98009]
[1744221536195,115.27,82101.3129,24.2,0.98858,1e-05,0.98233]
[1744221537573,115.27,82101.3129,24.2,0.98858,1e-05,0.98233]
[1744221537643,115.32,82144.3304,24.2,0.98889,1e-05,0.95991]
[1744221537847,115.32,82144.3304,24.2,0.98889,1e-05,0.95991]
[1744221538215,115.32,82144.3304,24.2,0.98889,1e-05,0.95991]
[1744221538561,115.32,82144.3304,24.2,0.98889,1e-05,0.95991]
[1744221538604,115.32,82144.3304,24.2,0.98889,1e-05,0.95991]
[1744221538621,115.32,82144.3304,24.2,0.98889,1e-05,0.95991]
[1744221538630,115.32,82144.3304,24.2,0.98889,1e-05,0.95991]
[1744221538644,115.37,82146.6957,24.2,0.98888,1e-05,0.96079]
[1744221539170,115.37,82146.6957,24.2,0.98888,1e-05,0.96079]
[1744221539303,115.37,82146.6957,24.2,0.98888,1e-05,0.96079]
[1744221539460,115.37,82146.6957,24.2,0.98888,1e-05,0.96079]
[1744221539509,115.37,82146.6957,24.2,0.98888,1e-05,0.96079]
[1744221539609,115.42,82146.6957,24.2,0.98885,1e-05,0.96302]
[1744221540224,115.48,82141.3441,24.2,0.98878,1e-05,0.96831]
[1744221541311,115.48,82141.3441,24.2,0.98878,1e-05,0.96831]
[1744221541506,115.48,82141.3441,24.2,0.98878,1e-05,0.96831]
[1744221541617,115.48,82141.3441,24.2,0.98878,1e-05,0.96831]
[1744221541647,115.53,82136.7676,24.2,0.98871,1e-05,0.97318]
[1744221541838,115.53,82136.7676,24.2,0.98871,1e-05,0.97318]
[1744221542137,115.53,82136.7676,24.2,0.98871,1e-05,0.97318]
[1744221542177,115.53,82136.7676,24.2,0.98871,1e-05,0.97318]
[1744221542239,115.58,82136.7676,24.2,0.98868,1e-05,0.97544]
[1744221543566,115.58,82136.7676,24.2,0.98868,1e-05,0.97544]
[1744221543649,115.58,82132.5423,24.2,0.98865,1e-05,0.97786]
[1744221544513,115.58,82132.5423,24.2,0.98865,1e-05,0.97786]
[1744221544589,115.58,82132.5423,24.2,0.98865,1e-05,0.97786]
[1744221544655,115.69,82167.8434,24.2,0.98886,1e-05,0.96224]
[1744221545964,115.69,82167.8434,24.2,0.98886,1e-05,0.96224]
[1744221546277,115.69,82167.8434,24.2,0.98886,1e-05,0.96224]
[1744221546327,115.69,82167.8434,24.2,0.98886,1e-05,0.96224]
[1744221547601,115.79,82167.8434,24.2,0.9888,1e-05,0.96677]
[1744221547657,115.85,82126.6725,24.2,0.98845,1e-05,0.99271]
[1744221547953,115.85,82126.6725,24.2,0.98845,1e-05,0.99271]
[1744221548294,115.9,82126.6725,24.2,0.98842,1e-05,0.99485]
[1744221548687,115.9,82126.6725,24.2,0.98842,1e-05,0.99485]
[1744221548745,115.9,82126.6725,24.2,0.98842,1e-05,0.99485]
[1744221549301,115.94,82126.6725,24.2,0.98839,1e-05,0.99693]
[1744221549784,115.94,82126.6725,24.2,0.98839,1e-05,0.99693]
[1744221550045,115.94,82126.6725,24.2,0.98839,1e-05,0.99693]
[1744221550351,115.94,82126.6725,24.2,0.98839,1e-05,0.99693]
[1744221550650,115.94,82126.6725,24.2,0.98839,1e-05,0.99693]
[1744221550376,115.99,82126.6725,24.2,0.98836,1e-05,0.999]
[1744221551221,115.99,82126.6725,24.2,0.98836,1e-05,0.999]
[1744221551848,116.04,82126.6725,24.2,0.98834,1e-05,1.00105]
[1744221552355,116.04,82126.6725,24.2,0.98834,1e-05,1.00105]
[1744221552375,116.09,82126.6725,24.2,0.98831,1e-05,1.00328]
[1744221553353,116.09,82126.6725,24.2,0.98831,1e-05,1.00328]
[1744221553600,116.09,82126.6725,24.2,0.98831,1e-05,1.00328]
[1744221553694,116.14,82138.9325,24.2,0.98837,1e-05,0.99848]
[1744221554070,116.14,82138.9325,24.2,0.98837,1e-05,0.99848]
[1744221554176,116.14,82138.9325,24.2,0.98837,1e-05,0.99848]
[1744221554508,116.14,82138.9325,24.2,0.98837,1e-05,0.99848]
[1744221554578,116.2,82138.9325,24.2,0.98834,1e-05,1.00082]
[1744221554834,116.2,82138.9325,24.2,0.98834,1e-05,1.00082]
[1744221555561,116.2,82138.9325,24.2,0.98834,1e-05,1.00082]
[1744221555603,116.25,82138.9325,24.2,0.98831,1e-05,1.00318]
[1744221556541,116.25,82138.9325,24.2,0.98831,1e-05,1.00318]
[1744221556636,116.3,82138.9325,24.2,0.98828,1e-05,1.00544]
[1744221557996,116.35,82138.9325,24.2,0.98825,1e-05,1.00759]
[1744221558130,116.35,82138.9325,24.2,0.98825,1e-05,1.00759]
[1744221558365,116.4,82138.9325,24.2,0.98822,1e-05,1.00965]
[1744221558903,116.4,82138.9325,24.2,0.98822,1e-05,1.00965]
[1744221559023,116.4,82138.9325,24.2,0.98822,1e-05,1.00965]
[1744221559378,116.4,82138.9325,24.2,0.98822,1e-05,1.00965]
[1744221559451,116.4,82138.9325,24.2,0.98822,1e-05,1.00965]
[1744221559799,116.4,82138.9325,24.2,0.98822,1e-05,1.00965]
[1744221560603,116.4,82138.9325,24.2,0.98822,1e-05,1.00965]
[1744221560628,116.43,82138.9325,24.2,0.9882,1e-05,1.01106]
[1744221560879,116.43,82138.9325,24.2,0.9882,1e-05,1.01106]
[1744221561386,116.43,82138.9325,24.2,0.9882,1e-05,1.01106]
[1744221561885,116.43,82138.9325,24.2,0.9882,1e-05,1.01106]
[1744221562002,116.43,82138.9325,24.2,0.9882,1e-05,1.01106]
[1744221562393,116.46,82138.9325,24.2,0.98819,1e-05,1.01235]
[1744221563400,116.4,82065.1162,24.2,0.98762,1e-05,1.05374]
[1744221564693,116.42,81990.5789,24.2,0.98696,1e-05,1.10049]
[1744221564908,116.42,81990.5789,24.2,0.98696,1e-05,1.10049]
[1744221565161,116.42,81990.5789,24.2,0.98696,1e-05,1.10049]
[1744221565425,116.42,81990.5789,24.2,0.98696,1e-05,1.10049]
[1744221566411,116.42,81990.5789,24.2,0.98696,1e-05,1.10049]
[1744221566645,116.42,81990.5789,24.2,0.98696,1e-05,1.10049]
[1744221566651,116.42,81990.5789,24.2,0.98696,1e-05,1.10049]
[1744221566686,116.45,81990.5789,24.2,0.98694,1e-05,1.10202]
[1744221566919,116.45,81990.5789,24.2,0.98694,1e-05,1.10202]
[1744221567464,116.45,81990.5789,24.2,0.98694,1e-05,1.10202]
[1744221567494,116.45,81990.5789,24.2,0.98694,1e-05,1.10202]
[1744221567899,116.45,81990.5789,24.2,0.98694,1e-05,1.10202]
[1744221568292,116.45,81990.5789,24.2,0.98694,1e-05,1.10202]
[1744221568696,116.51,82060.407,24.2,0.98751,1e-05,1.06136]
[1744221569141,116.51,82060.407,24.2,0.98751,1e-05,1.06136]
[1744221569355,116.51,82060.407,24.2,0.98751,1e-05,1.06136]
[1744221569875,116.51,82060.407,24.2,0.98751,1e-05,1.06136]
[1744221569697,116.45,82036.8729,24.2,0.98735,1e-05,1.0731]
[1744221569967,116.45,82036.8729,24.2,0.98735,1e-05,1.0731]
[1744221570698,116.45,82023.923,24.2,0.98724,1e-05,1.08109]
[1744221570853,116.45,82023.923,24.2,0.98724,1e-05,1.08109]
[1744221571124,116.45,82023.923,24.2,0.98724,1e-05,1.08109]
[1744221571699,116.45,82048.9223,24.2,0.98749,1e-05,1.06196]
[1744221572119,116.45,82048.9223,24.2,0.98749,1e-05,1.06196]
[1744221572201,116.45,82048.9223,24.2,0.98749,1e-05,1.06196]
[1744221572468,116.45,82048.9223,24.2,0.98749,1e-05,1.06196]
[1744221573292,116.45,82048.9223,24.2,0.98749,1e-05,1.06196]
[1744221573701,116.51,82088.1438,24.2,0.98778,1e-05,1.04107]
[1744221574155,116.51,82088.1438,24.2,0.98778,1e-05,1.04107]
[1744221574702,116.55,82087.485,24.2,0.98776,1e-05,1.04303]
[1744221575667,116.55,82087.485,24.2,0.98776,1e-05,1.04303]
[1744221575694,116.55,82087.485,24.2,0.98776,1e-05,1.04303]
[1744221575867,116.55,82087.485,24.2,0.98776,1e-05,1.04303]
[1744221575703,116.58,82088.365,24.2,0.98774,1e-05,1.04404]
[1744221576498,116.58,82088.365,24.2,0.98774,1e-05,1.04404]
[1744221577025,116.58,82088.365,24.2,0.98774,1e-05,1.04404]
[1744221577161,116.58,82088.365,24.2,0.98774,1e-05,1.04404]
[1744221577505,116.62,82088.365,24.2,0.98772,1e-05,1.04544]
[1744221578140,116.62,82088.365,24.2,0.98772,1e-05,1.04544]
[1744221578338,116.62,82088.365,24.2,0.98772,1e-05,1.04544]
[1744221578516,116.64,82088.365,24.2,0.98771,1e-05,1.04662]
[1744221579125,116.64,82088.365,24.2,0.98771,1e-05,1.04662]
[1744221579378,116.64,82088.365,24.2,0.98771,1e-05,1.04662]
[1744221579708,116.74,82178.3192,24.2,0.98838,1e-05,0.99765]
[1744221580023,116.74,82178.3192,24.2,0.98838,1e-05,0.99765]
[1744221580531,116.74,82178.3192,24.2,0.98838,1e-05,0.99765]
[1744221581527,116.74,82178.3192,24.2,0.98838,1e-05,0.99765]
[1744221581538,116.83,82178.3192,24.2,0.98833,1e-05,1.00187]
[1744221582710,116.88,82192.7328,24.2,0.98841,1e-05,0.99571]
[1744221584560,116.99,82192.7328,24.2,0.98835,1e-05,1.00006]
[1744221585120,116.99,82192.7328,24.2,0.98835,1e-05,1.00006]
[1744221585254,116.99,82192.7328,24.2,0.98835,1e-05,1.00006]
[1744221586264,117.04,82192.7328,24.2,0.98832,1e-05,1.00228]
[1744221586574,117.09,82192.7328,24.2,0.98829,1e-05,1.00452]
[1744221587459,117.09,82192.7328,24.2,0.98829,1e-05,1.00452]
[1744221587581,117.14,82192.7328,24.2,0.98826,1e-05,1.00675]
[1744221588588,117.19,82216.7807,24.2,0.98842,1e-05,0.99499]
[1744221589181,117.19,82216.7807,24.2,0.98842,1e-05,0.99499]
[1744221589188,117.19,82216.7807,24.2,0.98842,1e-05,0.99499]
[1744221589290,117.19,82216.7807,24.2,0.98842,1e-05,0.99499]
[1744221589364,117.19,82216.7807,24.2,0.98842,1e-05,0.99499]
[1744221589416,117.19,82216.7807,24.2,0.98842,1e-05,0.99499]
[1744221589717,117.24,82211.7719,24.2,0.98836,1e-05,0.99995]
[1744221590029,117.24,82211.7719,24.2,0.98836,1e-05,0.99995]
[1744221590181,117.24,82211.7719,24.2,0.98836,1e-05,0.99995]
[1744221590603,117.28,82211.7719,24.2,0.98833,1e-05,1.00185]
[1744221591610,117.32,82200.0188,24.2,0.98821,1e-05,1.01045]
[1744221592617,117.36,82193.6009,24.2,0.98814,1e-05,1.01576]
[1744221593288,117.36,82193.6009,24.2,0.98814,1e-05,1.01576]
[1744221593644,117.36,82193.6009,24.2,0.98814,1e-05,1.01576]
[1744221593817,117.36,82193.6009,24.2,0.98814,1e-05,1.01576]
[1744221593721,117.4,82176.8752,24.2,0.98799,1e-05,1.02711]
[1744221595638,117.46,82176.8752,24.2,0.98795,1e-05,1.02989]
[1744221596037,117.46,82176.8752,24.2,0.98795,1e-05,1.02989]
[1744221597706,117.49,82176.8752,24.2,0.98793,1e-05,1.03109]
[1744221597725,117.52,82157.5971,24.2,0.98776,1e-05,1.04375]
[1744221598719,117.52,82157.5971,24.2,0.98776,1e-05,1.04375]
[1744221598723,117.55,82157.5971,24.2,0.98774,1e-05,1.0451]
[1744221598818,117.55,82157.5971,24.2,0.98774,1e-05,1.0451]
[1744221599666,117.58,82157.5971,24.2,0.98772,1e-05,1.04657]
[1744221600392,117.58,82157.5971,24.2,0.98772,1e-05,1.04657]
[1744221600525,117.58,82157.5971,24.2,0.98772,1e-05,1.04657]
[1744221600675,117.58,82157.5971,24.2,0.98772,1e-05,1.04657]
[1744221601388,117.58,82157.5971,24.2,0.98772,1e-05,1.04657]
[1744221601681,117.58,82157.5971,24.2,0.98772,1e-05,1.04657]
[1744221602201,117.58,82157.5971,24.2,0.98772,1e-05,1.04657]
[1744221602422,117.58,82157.5971,24.2,0.98772,1e-05,1.04657]
[1744221602689,117.61,82157.5971,24.2,0.9877,1e-05,1.04795]
[1744221602840,117.61,82157.5971,24.2,0.9877,1e-05,1.04795]
[1744221602955,117.61,82157.5971,24.2,0.9877,1e-05,1.04795]
[1744221603189,117.61,82157.5971,24.2,0.9877,1e-05,1.04795]
[1744221603463,117.61,82157.5971,24.2,0.9877,1e-05,1.04795]
[1744221603749,117.61,82157.5971,24.2,0.9877,1e-05,1.04795]
[1744221603696,117.66,82157.5971,24.2,0.98767,1e-05,1.04998]
[1744221604026,117.66,82157.5971,24.2,0.98767,1e-05,1.04998]
[1744221604412,117.66,82157.5971,24.2,0.98767,1e-05,1.04998]
[1744221604704,117.71,82157.5971,24.2,0.98764,1e-05,1.05226]
[1744221605275,117.71,82157.5971,24.2,0.98764,1e-05,1.05226]
[1744221605587,117.71,82157.5971,24.2,0.98764,1e-05,1.05226]
[1744221605744,117.71,82157.5971,24.2,0.98764,1e-05,1.05226]
[1744221605723,117.76,82157.5971,24.2,0.98761,1e-05,1.05449]
[1744221606647,117.76,82157.5971,24.2,0.98761,1e-05,1.05449]
[1744221606718,117.82,82157.5971,24.2,0.98758,1e-05,1.05699]
[1744221607324,117.82,82157.5971,24.2,0.98758,1e-05,1.05699]
[1744221607327,117.82,82157.5971,24.2,0.98758,1e-05,1.05699]
[1744221607682,117.82,82157.5971,24.2,0.98758,1e-05,1.05699]
[1744221607759,117.82,82157.5971,24.2,0.98758,1e-05,1.05699]
[1744221608302,117.87,82157.5971,24.2,0.98755,1e-05,1.05943]
[1744221608752,117.87,82157.5971,24.2,0.98755,1e-05,1.05943]
[1744221608754,117.92,82281.4774,24.2,0.98851,1e-05,0.98935]
[1744221609295,117.92,82281.4774,24.2,0.98851,1e-05,0.98935]
[1744221609740,117.98,82281.4774,24.2,0.98848,1e-05,0.99164]
[1744221609929,117.98,82281.4774,24.2,0.98848,1e-05,0.99164]
[1744221611138,117.98,82281.4774,24.2,0.98848,1e-05,0.99164]
[1744221611248,117.98,82281.4774,24.2,0.98848,1e-05,0.99164]
[1744221611368,117.98,82281.4774,24.2,0.98848,1e-05,0.99164]
[1744221611567,117.98,82281.4774,24.2,0.98848,1e-05,0.99164]
[1744221611579,117.98,82281.4774,24.2,0.98848,1e-05,0.99164]
[1744221611722,117.98,82281.4774,24.2,0.98848,1e-05,0.99164]
[1744221611755,118.09,82281.4774,24.2,0.98842,1e-05,0.99649]
[1744221612458,118.09,82281.4774,24.2,0.98842,1e-05,0.99649]
[1744221612800,118.09,82281.4774,24.2,0.98842,1e-05,0.99649]
[1744221612842,118.09,82281.4774,24.2,0.98842,1e-05,0.99649]
[1744221612659,118.15,82281.4774,24.2,0.98838,1e-05,0.99899]
[1744221613518,118.15,82281.4774,24.2,0.98838,1e-05,0.99899]
[1744221613571,118.21,82281.4774,24.2,0.98835,1e-05,1.00149]
[1744221613838,118.21,82281.4774,24.2,0.98835,1e-05,1.00149]
[1744221613945,118.21,82281.4774,24.2,0.98835,1e-05,1.00149]
[1744221614233,118.21,82281.4774,24.2,0.98835,1e-05,1.00149]
[1744221614285,118.21,82281.4774,24.2,0.98835,1e-05,1.00149]
[1744221614743,118.21,82281.4774,24.2,0.98835,1e-05,1.00149]
[1744221614769,118.27,82321.4661,24.2,0.98863,1e-05,0.98123]
[1744221615030,118.27,82321.4661,24.2,0.98863,1e-05,0.98123]
[1744221615267,118.27,82321.4661,24.2,0.98863,1e-05,0.98123]
[1744221615459,118.27,82321.4661,24.2,0.98863,1e-05,0.98123]
[1744221615988,118.27,82321.4661,24.2,0.98863,1e-05,0.98123]
[1744221616770,118.32,82329.3273,24.2,0.98865,1e-05,0.97925]
[1744221617335,118.32,82329.3273,24.2,0.98865,1e-05,0.97925]
[1744221617617,118.32,82329.3273,24.2,0.98865,1e-05,0.97925]
[1744221617675,118.38,82329.3273,24.2,0.98862,1e-05,0.98172]
[1744221618076,118.38,82329.3273,24.2,0.98862,1e-05,0.98172]
[1744221618134,118.38,82329.3273,24.2,0.98862,1e-05,0.98172]
[1744221618237,118.38,82329.3273,24.2,0.98862,1e-05,0.98172]
[1744221618375,118.44,82329.3273,24.2,0.98859,1e-05,0.9842]
[1744221619039,118.44,82329.3273,24.2,0.98859,1e-05,0.9842]
[1744221619156,118.44,82329.3273,24.2,0.98859,1e-05,0.9842]
[1744221619705,118.44,82329.3273,24.2,0.98859,1e-05,0.9842]
[1744221619784,118.44,82329.3273,24.2,0.98859,1e-05,0.9842]
[1744221619733,118.56,82329.3273,24.2,0.98852,1e-05,0.98915]
[1744221619935,118.56,82329.3273,24.2,0.98852,1e-05,0.98915]
[1744221620025,118.56,82329.3273,24.2,0.98852,1e-05,0.98915]
[1744221620194,118.56,82329.3273,24.2,0.98852,1e-05,0.98915]
[1744221620721,118.56,82329.3273,24.2,0.98852,1e-05,0.98915]
[1744221620756,118.56,82329.3273,24.2,0.98852,1e-05,0.98915]
[1744221621115,118.56,82329.3273,24.2,0.98852,1e-05,0.98915]
[1744221621263,118.56,82329.3273,24.2,0.98852,1e-05,0.98915]
[1744221621522,118.56,82329.3273,24.2,0.98852,1e-05,0.98915]
[1744221621778,118.56,82329.3273,24.2,0.98852,1e-05,0.98915]
[1744221621596,118.68,82329.3273,24.2,0.98845,1e-05,0.99412]
[1744221622329,118.68,82329.3273,24.2,0.98845,1e-05,0.99412]
[1744221622778,118.68,82329.3273,24.2,0.98845,1e-05,0.99412]
[1744221622776,118.73,82414.5958,24.2,0.98907,1e-05,0.94921]
[1744221622989,118.73,82414.5958,24.2,0.98907,1e-05,0.94921]
[1744221623484,118.73,82414.5958,24.2,0.98907,1e-05,0.94921]
[1744221623493,118.79,82414.5958,24.2,0.98903,1e-05,0.95163]
[1744221623814,118.79,82414.5958,24.2,0.98903,1e-05,0.95163]
[1744221624096,118.79,82414.5958,24.2,0.98903,1e-05,0.95163]
[1744221624793,118.85,82392.9538,24.2,0.98884,1e-05,0.96594]
[1744221625217,118.85,82392.9538,24.2,0.98884,1e-05,0.96594]
[1744221625223,118.85,82392.9538,27.6,0.98884,1e-05,0.96594]
[1744221625282,118.85,82392.9538,27.6,0.98884,1e-05,0.96594]
[1744221625401,118.85,82392.9538,27.6,0.98884,1e-05,0.96594]
[1744221625646,118.85,82392.9538,27.6,0.98884,1e-05,0.96594]
[1744221625495,118.85,82392.9538,27.6,0.98884,1e-05,0.96594]
[1744221626455,118.85,82392.9538,27.6,0.98884,1e-05,0.96594]
[1744221626696,118.85,82392.9538,27.6,0.98884,1e-05,0.96594]
[1744221626795,118.85,82392.9538,27.6,0.98884,1e-05,0.96594]
[1744221626754,118.97,82392.9538,27.6,0.98878,1e-05,0.97084]
[1744221627187,118.97,82392.9538,27.6,0.98878,1e-05,0.97084]
[1744221627795,119.03,82419.5921,27.6,0.98894,1e-05,0.9586]
[1744221628050,119.03,82419.5921,27.6,0.98894,1e-05,0.9586]
[1744221628435,119.03,82419.5921,27.6,0.98894,1e-05,0.9586]
[1744221629797,119.15,82420.3482,27.6,0.98888,1e-05,0.96305]
[1744221629846,119.15,82420.3482,27.6,0.98888,1e-05,0.96305]
[1744221629930,119.15,82420.3482,27.6,0.98888,1e-05,0.96305]
[1744221630450,119.15,82420.3482,27.6,0.98888,1e-05,0.96305]
[1744221630547,119.21,82420.3482,27.6,0.98885,1e-05,0.96549]
[1744221631599,119.21,82420.3482,27.6,0.98885,1e-05,0.96549]
[1744221631725,119.21,82420.3482,27.6,0.98885,1e-05,0.96549]
[1744221631776,119.21,82420.3482,27.6,0.98885,1e-05,0.96549]
[1744221631796,119.21,82420.3482,27.6,0.98889,1e-05,0.96198]
[1744221632027,119.21,82420.3482,27.6,0.98889,1e-05,0.96198]
[1744221632374,119.21,82420.3482,27.6,0.98889,1e-05,0.96198]
[1744221632822,119.21,82420.3482,27.6,0.98889,1e-05,0.96198]
[1744221632804,119.32,82393.086,27.6,0.98862,1e-05,0.98184]
[1744221633308,119.32,82393.086,27.6,0.98862,1e-05,0.98184]
[1744221633628,119.32,82393.086,27.6,0.98862,1e-05,0.98184]
[1744221633674,119.32,82393.086,27.6,0.98862,1e-05,0.98184]
[1744221633800,119.32,82393.086,27.6,0.98862,1e-05,0.98184]
[1744221633805,119.38,82413.946,27.6,0.98875,1e-05,0.97272]
[1744221633885,119.38,82413.946,27.6,0.98875,1e-05,0.97272]
[1744221633958,119.38,82413.946,27.6,0.98875,1e-05,0.97272]
[1744221634031,119.38,82413.946,27.6,0.98875,1e-05,0.97272]
[1744221634530,119.38,82413.946,27.6,0.98875,1e-05,0.97272]
[1744221634621,119.44,82413.946,27.6,0.98871,1e-05,0.97517]
[1744221634972,119.44,82413.946,27.6,0.98871,1e-05,0.97517]
[1744221635462,119.44,82413.946,27.6,0.98871,1e-05,0.97517]
[1744221636347,119.5,82413.946,27.6,0.98868,1e-05,0.97759]
[1744221636808,119.56,82426.2363,27.6,0.98874,1e-05,0.97324]
[1744221637341,119.56,82426.2363,27.6,0.98874,1e-05,0.97324]
[1744221637802,119.56,82426.2363,27.6,0.98874,1e-05,0.97324]
[1744221637809,119.61,82396.1163,27.6,0.98848,1e-05,0.99214]
[1744221638025,119.61,82396.1163,27.6,0.98848,1e-05,0.99214]
[1744221638782,119.61,82396.1163,27.6,0.98848,1e-05,0.99214]
[1744221638784,119.61,82396.1163,35.2,0.98848,1e-05,0.99214]
[1744221638810,119.65,82373.1487,35.2,0.98828,1e-05,1.00696]
[1744221639628,119.65,82373.1487,35.2,0.98828,1e-05,1.00696]
[1744221639877,119.65,82373.1487,35.2,0.98828,1e-05,1.00696]
[1744221640052,119.69,82373.1487,35.2,0.98826,1e-05,1.00871]
[1744221640064,119.69,82373.1487,40.5,0.98826,1e-05,1.00871]
[1744221640935,119.69,82373.1487,40.5,0.98826,1e-05,1.00871]
[1744221640254,119.69,82373.1487,40.5,0.98826,1e-05,1.00871]
[1744221641557,119.69,82373.1487,40.5,0.98826,1e-05,1.00871]
[1744221641779,119.69,82373.1487,40.5,0.98826,1e-05,1.00871]
[1744221641639,119.73,82373.1487,40.5,0.98823,1e-05,1.01045]
[1744221642057,119.73,82373.1487,40.5,0.98823,1e-05,1.01045]
[1744221642086,119.73,82373.1487,40.5,0.98823,1e-05,1.01045]
[1744221642384,119.73,82373.1487,40.5,0.98823,1e-05,1.01045]
[1744221642416,119.77,82373.1487,40.5,0.98822,1e-05,1.01192]
[1744221642898,119.77,82373.1487,40.5,0.98822,1e-05,1.01192]
[1744221643815,119.8,82354.5916,40.5,0.98805,1e-05,1.02407]
[1744221644662,119.8,82354.5916,40.5,0.98805,1e-05,1.02407]
[1744221644816,119.89,82370.308,40.5,0.98813,1e-05,1.01857]
[1744221645313,119.89,82370.308,40.5,0.98813,1e-05,1.01857]
[1744221645621,119.89,82370.308,40.5,0.98813,1e-05,1.01857]
[1744221645817,119.92,82355.4644,40.5,0.98799,1e-05,1.02854]
[1744221646152,119.92,82355.4644,40.5,0.98799,1e-05,1.02854]
[1744221646381,119.92,82355.4644,40.5,0.98799,1e-05,1.02854]
[1744221646818,119.96,82358.1469,40.5,0.98799,1e-05,1.02845]
[1744221647504,119.96,82358.1469,40.5,0.98799,1e-05,1.02845]
[1744221647696,119.96,82358.1469,40.5,0.98799,1e-05,1.02845]
[1744221647784,119.96,82358.1469,40.5,0.98799,1e-05,1.02845]
[1744221647734,119.96,82358.1469,40.5,0.98799,1e-05,1.02845]
[1744221648728,119.96,82358.1469,40.5,0.98799,1e-05,1.02845]
[1744221648852,119.96,82358.1469,40.5,0.98799,1e-05,1.02845]
[1744221648790,119.98,82358.1469,40.5,0.98798,1e-05,1.02951]
[1744221649350,119.98,82358.1469,40.5,0.98798,1e-05,1.02951]
[1744221649402,119.98,82358.1469,40.5,0.98798,1e-05,1.02951]
[1744221649562,119.98,82358.1469,40.5,0.98798,1e-05,1.02951]
[1744221649923,119.98,82358.1469,40.5,0.98798,1e-05,1.02951]
[1744221649666,120.0,82358.1469,40.5,0.98797,1e-05,1.03017]
[1744221649958,120.0,82358.1469,40.5,0.98797,1e-05,1.03017]
[1744221650822,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221651163,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221651197,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221651595,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221651624,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221652035,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221652315,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221652691,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221652844,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221652760,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221653069,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221653624,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221653678,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221653997,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221654061,120.01,82317.9372,40.5,0.98764,1e-05,1.05404]
[1744221655069,120.01,82251.1062,40.5,0.98708,1e-05,1.09386]
[1744221655974,120.01,82251.1062,40.5,0.98708,1e-05,1.09386]
[1744221656181,120.01,82251.1062,40.5,0.98708,1e-05,1.09386]
[1744221656728,120.01,82251.1062,40.5,0.98708,1e-05,1.09386]
[1744221656744,120.01,82251.1062,40.5,0.98708,1e-05,1.09386]
[1744221657209,120.01,82251.1062,40.5,0.98708,1e-05,1.09386]
[1744221657565,120.01,82251.1062,40.5,0.98708,1e-05,1.09386]
[1744221657771,120.01,82251.1062,40.5,0.98708,1e-05,1.09386]
[1744221657834,120.01,82243.0562,40.5,0.98702,1e-05,1.09874]
[1744221658090,120.01,82243.0562,40.5,0.98702,1e-05,1.09874]
[1744221659046,120.01,82243.0562,40.5,0.98702,1e-05,1.09874]
[1744221659098,120.01,82243.0562,40.5,0.98702,1e-05,1.09874]
[1744221660110,120.01,82190.5865,40.5,0.98656,1e-05,1.13097]
[1744221661848,120.01,82162.7305,40.5,0.98632,1e-05,1.14839]
[1744221662482,120.01,82162.7305,40.5,0.98632,1e-05,1.14839]
[1744221662898,120.01,82162.7305,40.5,0.98632,1e-05,1.14839]
[1744221662567,120.01,82162.7305,40.5,0.98632,1e-05,1.14839]
[1744221663624,120.01,82162.7305,40.5,0.98632,1e-05,1.14839]
[1744221664124,120.01,82162.7305,40.5,0.98632,1e-05,1.14839]
[1744221664223,120.01,82162.7305,40.5,0.98632,1e-05,1.14839]
[1744221664900,120.01,82162.7305,40.5,0.98632,1e-05,1.14839]
[1744221664851,120.01,82158.535,40.5,0.98628,1e-05,1.15103]
[1744221665087,120.01,82158.535,40.5,0.98628,1e-05,1.15103]
[1744221665460,120.01,82158.535,40.5,0.98628,1e-05,1.15103]
[1744221665826,120.01,82158.535,40.5,0.98628,1e-05,1.15103]
[1744221666355,120.01,82158.535,40.5,0.98628,1e-05,1.15103]
[1744221666565,120.01,82158.535,40.5,0.98628,1e-05,1.15103]
[1744221667314,120.01,82158.535,40.5,0.98628,1e-05,1.15103]
[1744221667507,120.01,82158.535,40.5,0.98628,1e-05,1.15103]
[1744221667677,120.01,82158.535,40.5,0.98628,1e-05,1.15103]
[1744221668126,120.01,82158.535,40.5,0.98628,1e-05,1.15103]
[1744221668857,120.02,82322.8567,40.5,0.98767,1e-05,1.05168]
[1744221669157,120.02,82322.8567,40.5,0.98767,1e-05,1.05168]
[1744221669858,120.02,82299.4285,40.5,0.98748,1e-05,1.06574]
[1744221670080,120.02,82299.4285,40.5,0.98748,1e-05,1.06574]
[1744221670287,120.02,82299.4285,40.5,0.98748,1e-05,1.06574]
[1744221670406,120.02,82299.4285,40.5,0.98748,1e-05,1.06574]
[1744221670653,120.02,82299.4285,40.5,0.98748,1e-05,1.06574]
[1744221670864,120.02,82264.4456,40.5,0.98719,1e-05,1.08661]
[1744221671201,120.02,82264.4456,40.5,0.98719,1e-05,1.08661]
[1744221671262,120.02,82264.4456,40.5,0.98719,1e-05,1.08661]
[1744221671473,120.02,82264.4456,40.5,0.98719,1e-05,1.08661]
[1744221671621,120.02,82264.4456,40.5,0.98719,1e-05,1.08661]
[1744221672668,120.02,82264.4456,40.5,0.98719,1e-05,1.08661]
[1744221672702,120.03,82264.4456,40.5,0.98718,1e-05,1.08683]
[1744221673418,120.03,82264.4456,40.5,0.98718,1e-05,1.08683]
[1744221673489,120.03,82264.4456,40.5,0.98718,1e-05,1.08683]
[1744221673668,120.03,82264.4456,40.5,0.98718,1e-05,1.08683]
[1744221673867,120.05,82338.3112,40.5,0.98778,1e-05,1.04381]
[1744221674868,120.06,82321.7905,40.5,0.98764,1e-05,1.05394]
[1744221675223,120.06,82321.7905,40.5,0.98764,1e-05,1.05424]
[1744221676112,120.06,82321.7905,40.5,0.98764,1e-05,1.05424]
[1744221676164,120.06,82321.7905,40.5,0.98764,1e-05,1.05424]
[1744221676870,120.07,82303.4426,40.5,0.98748,1e-05,1.06531]
[1744221677139,120.07,82303.4426,40.5,0.98748,1e-05,1.06531]
[1744221677494,120.07,82303.4426,40.5,0.98748,1e-05,1.06531]
[1744221677554,120.07,82303.4426,40.5,0.98748,1e-05,1.06531]
[1744221678334,120.07,82303.4426,40.5,0.98748,1e-05,1.06531]
[1744221678838,120.07,82303.4426,40.5,0.98748,1e-05,1.06531]
[1744221678872,120.07,82275.841,40.5,0.98725,1e-05,1.0819]
[1744221678951,120.07,82275.841,40.5,0.98725,1e-05,1.0819]
[1744221679257,120.07,82275.841,40.5,0.98725,1e-05,1.0819]
[1744221680414,120.07,82275.841,40.5,0.98725,1e-05,1.0819]
[1744221680446,120.07,82275.841,40.5,0.98725,1e-05,1.0819]
[1744221680874,120.07,82230.6411,40.5,0.98687,1e-05,1.10928]
[1744221681879,120.07,82230.6411,40.5,0.98687,1e-05,1.10928]
[1744221681921,120.07,82230.6411,40.5,0.98687,1e-05,1.10928]
[1744221682049,120.07,82230.6411,40.5,0.98687,1e-05,1.10928]
[1744221681843,120.07,82230.6411,40.5,0.98687,1e-05,1.10928]
[1744221682119,120.07,82230.6411,40.5,0.98687,1e-05,1.10928]
[1744221682278,120.07,82230.6411,40.5,0.98687,1e-05,1.10928]
[1744221683176,120.07,82230.6411,40.5,0.98687,1e-05,1.10928]
[1744221683881,120.07,82188.9091,40.5,0.98651,1e-05,1.13504]
[1744221684850,120.07,82188.9091,40.5,0.98651,1e-05,1.13504]
[1744221684292,120.07,82188.9091,40.5,0.98651,1e-05,1.13504]
[1744221685597,120.07,82188.9091,40.5,0.98651,1e-05,1.13504]
[1744221685724,120.07,82188.9091,40.5,0.98651,1e-05,1.13504]
[1744221685893,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221686039,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221686868,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221686874,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221687152,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221687397,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221687456,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221687932,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221687596,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221688208,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221688608,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221688706,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221688941,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221689327,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221689547,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221690750,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221690956,120.07,82143.1441,40.5,0.9861,1e-05,1.16383]
[1744221690898,120.07,82082.3787,40.5,0.98555,1e-05,1.20298]
[1744221691900,120.07,82036.1733,40.5,0.98516,1e-05,1.22932]
[1744221692003,120.07,82036.1733,40.5,0.98516,1e-05,1.22932]
[1744221692251,120.07,82036.1733,40.5,0.98516,1e-05,1.22932]
[1744221692901,120.07,82014.7891,40.5,0.98495,1e-05,1.24359]
[1744221693032,120.07,82014.7891,40.5,0.98495,1e-05,1.24359]
[1744221693113,120.07,82014.7891,40.5,0.98495,1e-05,1.24359]
[1744221693472,120.07,82014.7891,40.5,0.98495,1e-05,1.24359]
[1744221693578,120.07,82014.7891,40.5,0.98495,1e-05,1.24359]
[1744221694170,120.07,82014.7891,40.5,0.98495,1e-05,1.24359]
[1744221694895,120.07,82014.7891,40.5,0.98495,1e-05,1.24359]
[1744221695433,120.07,82014.7891,40.5,0.98495,1e-05,1.24359]
[1744221694903,120.07,82058.8679,40.5,0.98537,1e-05,1.21431]
[1744221695614,120.07,82058.8679,40.5,0.98537,1e-05,1.21431]
[1744221696262,120.07,82058.8679,40.5,0.98537,1e-05,1.21431]
[1744221696640,120.07,82058.8679,40.5,0.98537,1e-05,1.21431]
[1744221696694,120.07,82058.8679,40.5,0.98537,1e-05,1.21431]
[1744221697908,120.07,82008.2607,40.5,0.98489,1e-05,1.24798]
[1744221698909,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221699993,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221700790,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221700862,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221701562,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221701664,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221702434,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221702547,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221702672,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221702724,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221703632,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221703727,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221703903,120.07,82002.6639,40.5,0.98483,1e-05,1.25175]
[1744221703914,120.07,81985.2662,40.5,0.98466,1e-05,1.26352]
[1744221704015,120.07,81985.2662,40.5,0.98466,1e-05,1.26352]
[1744221704571,120.07,81985.2662,40.5,0.98466,1e-05,1.26352]
[1744221704915,120.07,81956.1316,40.5,0.98438,1e-05,1.28344]
[1744221705204,120.07,81956.1316,40.5,0.98438,1e-05,1.28344]
[1744221705289,120.07,81956.1316,40.5,0.98438,1e-05,1.28344]
[1744221705597,120.07,81956.1316,40.5,0.98438,1e-05,1.28344]
[1744221705918,120.07,81967.3713,40.5,0.98449,1e-05,1.27573]
[1744221706039,120.07,81967.3713,40.5,0.98449,1e-05,1.27573]
[1744221706128,120.07,81967.3713,40.5,0.98449,1e-05,1.27573]
[1744221706554,120.07,81967.3713,40.5,0.98449,1e-05,1.27573]
[1744221706919,120.07,81970.3174,40.5,0.98452,1e-05,1.27371]
[1744221707687,120.07,81970.3174,40.5,0.98452,1e-05,1.27371]
[1744221707701,120.07,81970.3174,40.5,0.98452,1e-05,1.27371]
[1744221708484,120.07,81960.8512,40.5,0.98442,1e-05,1.2802]
[1744221709027,120.07,81960.8512,40.5,0.98442,1e-05,1.2802]
[1744221709922,120.07,81945.4524,40.5,0.98427,1e-05,1.2908]
[1744221711855,120.07,81945.4524,40.5,0.98427,1e-05,1.2908]
[1744221711898,120.07,81945.4524,40.5,0.98427,1e-05,1.2908]
[1744221712105,120.07,81945.4524,40.5,0.98427,1e-05,1.2908]
[1744221713010,120.07,81945.4524,40.5,0.98427,1e-05,1.2908]
[1744221712516,120.07,81945.4524,40.5,0.98427,1e-05,1.2908]
[1744221713682,120.07,81945.4524,40.5,0.98427,1e-05,1.2908]
[1744221713780,120.07,81945.4524,40.5,0.98427,1e-05,1.2908]
[1744221714529,120.07,81911.0364,40.5,0.98392,1e-05,1.31476]
[1744221715536,120.07,81898.4407,40.5,0.98379,1e-05,1.32362]
[1744221716543,120.07,81905.6399,40.5,0.98386,1e-05,1.31855]
[1744221717219,120.07,81905.6399,40.5,0.98386,1e-05,1.31855]
[1744221717336,120.07,81905.6399,40.5,0.98386,1e-05,1.31855]
[1744221717930,120.07,81894.0193,40.5,0.98375,1e-05,1.32673]
[1744221718185,120.07,81894.0193,40.5,0.98375,1e-05,1.32673]
[1744221718557,120.07,81894.0193,40.5,0.98375,1e-05,1.32673]
[1744221719564,120.07,81886.4199,40.5,0.98367,1e-05,1.33211]
[1744221720565,120.07,81886.4199,40.5,0.98367,1e-05,1.33211]
[1744221720909,120.07,81886.4199,40.5,0.98367,1e-05,1.33211]
[1744221720934,120.07,81869.5509,40.5,0.98349,1e-05,1.34411]
[1744221721225,120.07,81869.5509,40.5,0.98349,1e-05,1.34411]
[1744221721598,120.07,81869.5509,40.5,0.98349,1e-05,1.34411]
[1744221721849,120.07,81869.5509,40.5,0.98349,1e-05,1.34411]
[1744221721702,120.07,81869.5509,40.5,0.98349,1e-05,1.34411]
[1744221723021,120.07,81869.5509,40.5,0.98349,1e-05,1.34411]
[1744221722585,120.07,81869.5509,40.5,0.98349,1e-05,1.34411]
[1744221723155,120.07,81869.5509,40.5,0.98349,1e-05,1.34411]
[1744221723405,120.07,81869.5509,40.5,0.98349,1e-05,1.34411]
[1744221723939,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221724310,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221724508,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221724531,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221724735,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221725192,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221725514,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221725838,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221725899,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221726487,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221726504,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221726582,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221726615,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221727633,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221727936,120.07,81848.9864,40.5,0.98327,1e-05,1.35884]
[1744221727945,120.07,81820.2568,40.5,0.98297,1e-05,1.37965]
[1744221728102,120.07,81820.2568,40.5,0.98297,1e-05,1.37965]
[1744221728199,120.07,81820.2568,40.5,0.98297,1e-05,1.37965]
[1744221728279,120.07,81820.2568,40.5,0.98297,1e-05,1.37965]
[1744221728341,120.07,81820.2568,40.5,0.98297,1e-05,1.37965]
[1744221728946,120.07,81804.6139,40.5,0.9828,1e-05,1.39108]
[1744221729124,120.07,81804.6139,40.5,0.9828,1e-05,1.39108]
[1744221729425,120.07,81804.6139,40.5,0.9828,1e-05,1.39108]
[1744221729744,120.07,81804.6139,40.5,0.9828,1e-05,1.39108]
[1744221729987,120.07,81804.6139,40.5,0.9828,1e-05,1.39108]
[1744221729873,120.07,81804.6139,40.5,0.9828,1e-05,1.39108]
[1744221730496,120.07,81804.6139,40.5,0.9828,1e-05,1.39108]
[1744221730643,120.07,81804.6139,40.5,0.9828,1e-05,1.39108]
[1744221731128,120.07,81804.6139,40.5,0.9828,1e-05,1.39108]
[1744221731949,120.07,81861.2492,40.5,0.9834,1e-05,1.35004]
[1744221732169,120.07,81861.2492,40.5,0.9834,1e-05,1.35004]
[1744221732416,120.07,81861.2492,40.5,0.9834,1e-05,1.35004]
[1744221732580,120.07,81861.2492,40.5,0.9834,1e-05,1.35004]
[1744221732663,120.07,81861.2492,40.5,0.9834,1e-05,1.35004]
[1744221733335,120.07,81861.2492,40.5,0.9834,1e-05,1.35004]
[1744221733518,120.07,81861.2492,40.5,0.9834,1e-05,1.35004]
[1744221733670,120.07,81861.2492,40.5,0.9834,1e-05,1.35004]
[1744221734741,120.07,81861.2492,40.5,0.9834,1e-05,1.35004]
[1744221734952,120.07,81871.0803,40.5,0.98351,1e-05,1.34301]
[1744221735548,120.07,81871.0803,40.5,0.98351,1e-05,1.34301]
[1744221735684,120.07,81871.0803,40.5,0.98351,1e-05,1.34301]
[1744221736309,120.07,81871.0803,40.5,0.98351,1e-05,1.34301]
[1744221736334,120.07,81871.0803,40.5,0.98351,1e-05,1.34301]
[1744221736539,120.07,81871.0803,40.5,0.98351,1e-05,1.34301]
[1744221736924,120.07,81871.0803,40.5,0.98351,1e-05,1.34301]
[1744221736696,120.07,81871.0803,40.5,0.98351,1e-05,1.34301]
[1744221737589,120.07,81871.0803,40.5,0.98351,1e-05,1.34301]
[1744221737958,120.07,81891.6217,40.5,0.98372,1e-05,1.32843]
[1744221738012,120.07,81891.6217,40.5,0.98372,1e-05,1.32843]
[1744221738626,120.07,81891.6217,40.5,0.98372,1e-05,1.32843]
[1744221739069,120.07,81891.6217,40.5,0.98372,1e-05,1.32843]
[1744221739310,120.07,81891.6217,40.5,0.98372,1e-05,1.32843]
[1744221739739,120.07,81891.6217,40.5,0.98372,1e-05,1.32843]
[1744221739845,120.07,81891.6217,40.5,0.98372,1e-05,1.32843]
[1744221740276,120.07,81891.6217,40.5,0.98372,1e-05,1.32843]
[1744221740356,120.07,81891.6217,40.5,0.98372,1e-05,1.32843]
[1744221740585,120.07,81891.6217,40.5,0.98372,1e-05,1.32843]
[1744221740826,120.07,81891.6217,40.5,0.98372,1e-05,1.32843]
[1744221740855,120.07,81891.6217,40.5,0.98372,1e-05,1.32843]
[1744221741965,120.07,81867.5053,40.5,0.98347,1e-05,1.34557]
[1744221742383,120.07,81867.5053,40.5,0.98347,1e-05,1.34557]
[1744221742517,120.07,81867.5053,40.5,0.98347,1e-05,1.34557]
[1744221743076,120.07,81867.5053,40.5,0.98347,1e-05,1.34557]
[1744221743215,120.07,81867.5053,40.5,0.98347,1e-05,1.34557]
[1744221743428,120.07,81867.5053,40.5,0.98347,1e-05,1.34557]
[1744221743777,120.07,81867.5053,40.5,0.98347,1e-05,1.34557]
[1744221744032,120.07,81867.5053,40.5,0.98347,1e-05,1.34557]
[1744221743854,120.07,81867.5053,40.5,0.98347,1e-05,1.34557]
[1744221744968,120.07,81850.3742,40.5,0.98329,1e-05,1.35785]
[1744221745358,120.07,81850.3742,40.5,0.98329,1e-05,1.35785]
[1744221745762,120.07,81850.3742,40.5,0.98329,1e-05,1.35785]
[1744221746089,120.07,81850.3742,40.5,0.98329,1e-05,1.35785]
[1744221746337,120.07,81850.3742,40.5,0.98329,1e-05,1.35785]
[1744221746387,120.07,81850.3742,40.5,0.98329,1e-05,1.35785]
[1744221746970,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221747136,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221747865,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221747776,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221748545,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221748783,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221749256,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221749444,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221749523,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221749997,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221749791,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221750924,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221750967,120.07,81925.762,40.5,0.98407,1e-05,1.30447]
[1744221750975,120.07,81876.6215,40.5,0.98356,1e-05,1.33907]
[1744221751805,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221752147,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221752812,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221753681,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221753891,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221753960,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221754146,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221754216,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221754332,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221754756,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221755034,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221755209,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221754956,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221755825,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221755834,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221756436,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221756476,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221756996,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221756841,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221757747,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221757814,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221757849,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221758955,120.07,81876.6215,40.5,0.98362,1e-05,1.33472]
[1744221758860,120.07,81998.6514,40.5,0.98484,1e-05,1.25028]
[1744221759630,120.07,81998.6514,40.5,0.98484,1e-05,1.25028]
[1744221759790,120.07,81998.6514,40.5,0.98484,1e-05,1.25028]
[1744221760015,120.07,81998.6514,40.5,0.98484,1e-05,1.25028]
[1744221760201,120.07,81998.6514,40.5,0.98484,1e-05,1.25028]
[1744221759868,120.07,81998.6514,40.5,0.98484,1e-05,1.25028]
[1744221760985,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221761142,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221761675,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221761884,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221762253,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221762607,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221762644,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221763103,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221763258,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221763303,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221763755,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221763872,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221763930,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221763901,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221764302,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221764322,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221764858,120.07,82015.4486,40.5,0.98501,1e-05,1.239]
[1744221764993,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221765714,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221765768,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221765917,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221766311,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221766316,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221766720,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221766924,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221767119,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221767864,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221767864,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221768714,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221768944,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221769793,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221769834,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221769910,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221770012,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221769947,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221770538,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221770916,120.07,82016.6364,40.5,0.98502,1e-05,1.23821]
[1744221770999,120.07,82065.9421,40.5,0.98549,1e-05,1.20558]
[1744221771725,120.07,82065.9421,40.5,0.98549,1e-05,1.20558]
[1744221772075,120.07,82065.9421,40.5,0.98549,1e-05,1.20558]
[1744221772137,120.07,82065.9421,40.5,0.98549,1e-05,1.20558]
[1744221772149,120.07,82065.9421,40.5,0.98549,1e-05,1.20558]
[1744221771962,120.07,82065.9421,40.5,0.98549,1e-05,1.20558]
[1744221772525,120.07,82065.9421,40.5,0.98549,1e-05,1.20558]
[1744221772969,120.07,82065.9421,40.5,0.98549,1e-05,1.20558]
[1744221773995,120.07,82065.9421,40.5,0.98549,1e-05,1.20558]
[1744221774002,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221774315,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221775173,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221775990,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221776225,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221776310,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221776997,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221777412,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221778162,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221778235,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221778866,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221778968,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221779256,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221779834,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221779890,120.07,82144.5678,40.5,0.98621,1e-05,1.15499]
[1744221780013,120.07,82177.3487,40.5,0.9865,1e-05,1.13441]
[1744221780385,120.07,82177.3487,40.5,0.9865,1e-05,1.13441]
[1744221780992,120.07,82177.3487,40.5,0.9865,1e-05,1.13441]
[1744221781071,120.07,82177.3487,40.5,0.9865,1e-05,1.13441]
[1744221781594,120.07,82177.3487,40.5,0.9865,1e-05,1.13441]
[1744221781739,120.07,82177.3487,40.5,0.9865,1e-05,1.13441]
[1744221782256,120.07,82177.3487,40.5,0.9865,1e-05,1.13441]
[1744221782371,120.07,82177.3487,40.5,0.9865,1e-05,1.13441]
[1744221782587,120.07,82177.3487,40.5,0.9865,1e-05,1.13441]
[1744221782984,120.07,82177.3487,40.5,0.9865,1e-05,1.13441]
[1744221782690,120.07,82177.3487,40.5,0.9865,1e-05,1.13441]
[1744221783469,120.07,82177.3487,40.5,0.9865,1e-05,1.13441]
[1744221784018,120.07,82149.1373,40.5,0.98625,1e-05,1.1521]
[1744221784205,120.07,82149.1373,40.5,0.98625,1e-05,1.1521]
[1744221785050,120.07,82149.1373,40.5,0.98625,1e-05,1.1521]
[1744221785058,120.07,82149.1373,40.5,0.98625,1e-05,1.1521]
[1744221785018,120.07,82161.5504,40.5,0.98636,1e-05,1.14429]
[1744221785996,120.07,82161.5504,40.5,0.98636,1e-05,1.14429]
[1744221786857,120.07,82161.5504,40.5,0.98636,1e-05,1.14429]
[1744221786944,120.07,82161.5504,40.5,0.98636,1e-05,1.14429]
[1744221787021,120.07,82139.3197,40.5,0.98616,1e-05,1.15831]
[1744221788021,120.07,82038.9362,40.5,0.98523,1e-05,1.22336]
[1744221788235,120.07,82038.9362,40.5,0.98523,1e-05,1.22336]
[1744221789019,120.07,82038.9362,40.5,0.98523,1e-05,1.22336]
[1744221789316,120.07,82038.9362,40.5,0.98523,1e-05,1.22336]
[1744221789639,120.07,82038.9362,40.5,0.98523,1e-05,1.22336]
[1744221789946,120.07,82038.9362,40.5,0.98523,1e-05,1.22336]
[1744221790023,120.07,82068.6148,40.5,0.98551,1e-05,1.20383]
[1744221790232,120.07,82068.6148,40.5,0.98551,1e-05,1.20383]
[1744221790618,120.07,82068.6148,40.5,0.98551,1e-05,1.20383]
[1744221790631,120.07,82068.6148,40.5,0.98551,1e-05,1.20383]
[1744221790750,120.07,82068.6148,40.5,0.98551,1e-05,1.20383]
[1744221790909,120.07,82068.6148,40.5,0.98551,1e-05,1.20383]
[1744221791279,120.07,82068.6148,40.5,0.98551,1e-05,1.20383]
[1744221791373,120.07,82068.6148,40.5,0.98551,1e-05,1.20383]
[1744221791539,120.07,82068.6148,40.5,0.98551,1e-05,1.20383]
[1744221791792,120.07,82068.6148,40.5,0.98551,1e-05,1.20383]
[1744221792133,120.07,82064.9652,40.5,0.98548,1e-05,1.20622]
[1744221793126,120.07,82064.9652,40.5,0.98548,1e-05,1.20622]
[1744221793156,120.07,82064.9652,40.5,0.98548,1e-05,1.20622]
[1744221793254,120.07,82064.9652,40.5,0.98548,1e-05,1.20622]
[1744221793415,120.07,82064.9652,40.5,0.98548,1e-05,1.20622]
[1744221793850,120.07,82064.9652,40.5,0.98548,1e-05,1.20622]
[1744221794031,120.07,82068.907,40.5,0.98551,1e-05,1.20364]
[1744221794511,120.07,82068.907,40.5,0.98551,1e-05,1.20364]
[1744221794976,120.07,82068.907,40.5,0.98551,1e-05,1.20364]
[1744221795033,120.07,82046.8826,40.5,0.98531,1e-05,1.21811]
[1744221796034,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221796897,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221797112,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221797152,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221798045,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221797240,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221798350,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221798631,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221798858,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221798972,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221799006,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221799228,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221799556,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221799696,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221800151,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221800167,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221800167,120.07,82018.4417,40.5,0.98504,1e-05,1.237]
[1744221800041,120.07,81952.7408,40.5,0.98439,1e-05,1.28153]
[1744221800790,120.07,81952.7408,40.5,0.98439,1e-05,1.28153]
[1744221800802,120.07,81952.7408,40.5,0.98439,1e-05,1.28153]
[1744221800926,120.07,81952.7408,40.5,0.98439,1e-05,1.28153]
[1744221801181,120.07,81952.7408,40.5,0.98439,1e-05,1.28153]
[1744221801245,120.07,81952.7408,40.5,0.98439,1e-05,1.28153]
[1744221801042,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221801891,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221801944,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221802205,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221802377,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221802907,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221803347,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221803602,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221803645,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221803683,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221803705,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221803714,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221804355,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221804427,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221804732,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221805173,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221805284,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221805616,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221806351,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221806471,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221806723,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221806763,120.07,81986.0833,40.5,0.98472,1e-05,1.25878]
[1744221807048,120.07,81937.8844,40.5,0.98424,1e-05,1.29178]
[1744221807364,120.07,81937.8844,40.5,0.98424,1e-05,1.29178]
[1744221807559,120.07,81937.8844,40.5,0.98424,1e-05,1.29178]
[1744221807678,120.07,81937.8844,40.5,0.98424,1e-05,1.29178]
[1744221808250,120.07,81937.8844,40.5,0.98424,1e-05,1.29178]
[1744221808555,120.07,81937.8844,40.5,0.98424,1e-05,1.29178]
[1744221808597,120.07,81937.8844,40.5,0.98424,1e-05,1.29178]
[1744221808684,120.07,81937.8844,40.5,0.98424,1e-05,1.29178]
[1744221809052,120.07,81826.974,40.5,0.98309,1e-05,1.37034]
[1744221809148,120.07,81826.974,40.5,0.98309,1e-05,1.37034]
[1744221810001,120.07,81826.974,40.5,0.98309,1e-05,1.37034]
[1744221810132,120.07,81826.974,40.5,0.98309,1e-05,1.37034]
[1744221810215,120.07,81826.974,40.5,0.98309,1e-05,1.37034]
[1744221809281,120.07,81826.974,40.5,0.98309,1e-05,1.37034]
[1744221810569,120.07,81826.974,40.5,0.98309,1e-05,1.37034]
[1744221810711,120.07,81826.974,40.5,0.98309,1e-05,1.37034]
[1744221811182,120.07,81826.974,40.5,0.98309,1e-05,1.37034]
[1744221811386,120.07,81826.974,40.5,0.98309,1e-05,1.37034]
[1744221812058,120.07,81808.733,40.5,0.98295,1e-05,1.37916]
[1744221812337,120.07,81808.733,40.5,0.98295,1e-05,1.37916]
[1744221812470,120.07,81808.733,40.5,0.98295,1e-05,1.37916]
[1744221812629,120.07,81808.733,40.5,0.98295,1e-05,1.37916]
[1744221812917,120.07,81808.733,40.5,0.98295,1e-05,1.37916]
[1744221813035,120.07,81808.733,40.5,0.98295,1e-05,1.37916]
[1744221813656,120.07,81808.733,40.5,0.98295,1e-05,1.37916]
[1744221814060,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221814208,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221814464,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221814600,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221814995,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221815059,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221814882,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221815464,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221815917,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221815948,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221816016,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221816550,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221816662,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221817966,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221818072,120.07,81791.3347,40.5,0.98276,1e-05,1.3919]
[1744221818064,120.07,81849.4938,40.5,0.98338,1e-05,1.3497]
[1744221818181,120.07,81849.4938,40.5,0.98338,1e-05,1.3497]
[1744221818918,120.07,81849.4938,40.5,0.98338,1e-05,1.3497]
[1744221819054,120.07,81849.4938,40.5,0.98338,1e-05,1.3497]
[1744221820066,120.07,81866.8204,40.5,0.98356,1e-05,1.33733]
[1744221821222,120.07,81866.8204,40.5,0.98356,1e-05,1.33733]
[1744221821067,120.07,81862.9542,40.5,0.98352,1e-05,1.34008]
[1744221821531,120.07,81862.9542,40.5,0.98352,1e-05,1.34008]
[1744221821607,120.07,81862.9542,40.5,0.98352,1e-05,1.34008]
[1744221822570,120.07,81862.9542,40.5,0.98352,1e-05,1.34008]
[1744221822688,120.07,81862.9542,40.5,0.98352,1e-05,1.34008]
[1744221823821,120.07,81862.9542,40.5,0.98352,1e-05,1.34008]
[1744221823893,120.07,81862.9542,40.5,0.98352,1e-05,1.34008]
[1744221824393,120.07,81862.9542,40.5,0.98352,1e-05,1.34008]
[1744221825071,120.07,81899.7442,40.5,0.98391,1e-05,1.31406]
[1744221825616,120.07,81899.7442,40.5,0.98391,1e-05,1.31406]
[1744221826160,120.07,81899.7442,40.5,0.98391,1e-05,1.31406]
[1744221826284,120.07,81899.7442,40.5,0.98391,1e-05,1.31406]
[1744221826301,120.07,81899.7442,40.5,0.98391,1e-05,1.31406]
[1744221826860,120.07,81899.7442,40.5,0.98391,1e-05,1.31406]
[1744221826913,120.07,81899.7442,40.5,0.98391,1e-05,1.31406]
[1744221826988,120.07,81899.7442,40.5,0.98391,1e-05,1.31406]
[1744221827299,120.07,81899.7442,40.5,0.98391,1e-05,1.31406]
[1744221828005,120.07,81899.7442,40.5,0.98391,1e-05,1.31406]
[1744221828075,120.07,81901.6047,40.5,0.98392,1e-05,1.31276]
[1744221828427,120.07,81901.6047,40.5,0.98392,1e-05,1.31276]
[1744221829335,120.07,81901.6047,40.5,0.98392,1e-05,1.31276]
[1744221829891,120.07,81901.6047,40.5,0.98392,1e-05,1.31276]
[1744221830077,120.07,81901.6047,40.5,0.98392,1e-05,1.31276]
[1744221829968,120.07,81901.6047,40.5,0.98392,1e-05,1.31276]
[1744221831078,120.07,81966.1664,40.5,0.98457,1e-05,1.26811]
[1744221831897,120.07,81966.1664,40.5,0.98457,1e-05,1.26811]
[1744221831918,120.07,81966.1664,40.5,0.98457,1e-05,1.26811]
[1744221831958,120.07,81966.1664,40.5,0.98457,1e-05,1.26811]
[1744221832761,120.07,81966.1664,40.5,0.98457,1e-05,1.26811]
[1744221832824,120.07,81966.1664,40.5,0.98457,1e-05,1.26811]
[1744221833011,120.07,81966.1664,40.5,0.98457,1e-05,1.26811]
[1744221833360,120.07,81966.1664,40.5,0.98457,1e-05,1.26811]
[1744221834059,120.07,81966.1664,40.5,0.98457,1e-05,1.26811]
[1744221834103,120.07,81982.1757,40.5,0.98473,1e-05,1.25723]
[1744221835124,120.07,81982.1757,40.5,0.98473,1e-05,1.25723]
[1744221835141,120.07,81982.1757,40.5,0.98473,1e-05,1.25723]
[1744221835104,120.07,81981.2965,40.5,0.98472,1e-05,1.25783]
[1744221835366,120.07,81981.2965,40.5,0.98472,1e-05,1.25783]
[1744221835665,120.07,81981.2965,40.5,0.98472,1e-05,1.25783]
[1744221835691,120.07,81981.2965,40.5,0.98472,1e-05,1.25783]
[1744221836921,120.07,81981.2965,40.5,0.98472,1e-05,1.25783]
[1744221836962,120.07,81981.2965,40.5,0.98472,1e-05,1.25783]
[1744221837104,120.07,81981.2965,40.5,0.98472,1e-05,1.25783]
[1744221837873,120.07,81981.2965,40.5,0.98472,1e-05,1.25783]
[1744221838109,120.07,82045.2768,40.5,0.98534,1e-05,1.21507]
[1744221839113,120.07,82028.8219,40.5,0.98518,1e-05,1.22595]
[1744221840113,120.07,82010.6851,40.5,0.98501,1e-05,1.23804]
[1744221840612,120.07,82010.6851,40.5,0.98501,1e-05,1.23804]
[1744221840769,120.07,82010.6851,40.5,0.98501,1e-05,1.23804]
[1744221840816,120.07,82010.6851,40.5,0.98501,1e-05,1.23804]
[1744221841904,120.07,82010.6851,40.5,0.98501,1e-05,1.23804]
[1744221842504,120.07,82010.6851,40.5,0.98501,1e-05,1.23804]
[1744221842848,120.07,82010.6851,40.5,0.98501,1e-05,1.23804]
[1744221843116,120.07,82015.479,40.5,0.98505,1e-05,1.23483]
[1744221843360,120.07,82015.479,40.5,0.98505,1e-05,1.23483]
[1744221843763,120.07,82015.479,40.5,0.98505,1e-05,1.23483]
[1744221843920,120.07,82015.479,40.5,0.98505,1e-05,1.23483]
[1744221844535,120.07,82015.479,40.5,0.98505,1e-05,1.23483]
[1744221844891,120.07,82015.479,40.5,0.98505,1e-05,1.23483]
[1744221845282,120.07,82015.479,40.5,0.98505,1e-05,1.23483]
[1744221845118,120.07,82024.0671,40.5,0.98514,1e-05,1.22911]
[1744221845399,120.07,82024.0671,40.5,0.98514,1e-05,1.22911]
[1744221845997,120.07,82024.0671,40.5,0.98514,1e-05,1.22911]
[1744221846038,120.07,82024.0671,40.5,0.98514,1e-05,1.22911]
[1744221846900,120.07,82024.0671,40.5,0.98514,1e-05,1.22911]
[1744221847180,120.07,82024.0671,40.5,0.98514,1e-05,1.22911]
[1744221847129,120.07,82107.7654,40.5,0.98592,1e-05,1.17444]
[1744221847850,120.07,82107.7654,40.5,0.98592,1e-05,1.17444]
[1744221848392,120.07,82107.7654,40.5,0.98592,1e-05,1.17444]
[1744221849131,120.07,82099.9618,40.5,0.98585,1e-05,1.17945]
[1744221849277,120.07,82099.9618,40.5,0.98585,1e-05,1.17945]
[1744221850132,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221850636,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221851140,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221850732,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221851529,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221851758,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221852012,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221852070,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221852279,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221852414,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221853016,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221853064,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221853843,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221853862,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221854067,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221854163,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221854118,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221854917,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221855599,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221856082,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221856124,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221856975,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221857012,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221857441,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221858009,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221858058,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221858230,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221858495,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221858608,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221858749,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221858966,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221859120,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221859294,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221858990,120.07,82127.0831,40.5,0.98609,1e-05,1.1621]
[1744221860158,120.07,82078.7593,40.5,0.98565,1e-05,1.19316]
[1744221860294,120.07,82078.7593,40.5,0.98565,1e-05,1.19316]
[1744221860579,120.07,82078.7593,40.5,0.98565,1e-05,1.19316]
[1744221860892,120.07,82078.7593,40.5,0.98565,1e-05,1.19316]
[1744221861140,120.07,82078.7593,40.5,0.98565,1e-05,1.19316]
[1744221861423,120.07,82078.7593,40.5,0.98565,1e-05,1.19316]
[1744221862466,120.07,82078.7593,40.5,0.98565,1e-05,1.19316]
[1744221862672,120.07,82078.7593,40.5,0.98565,1e-05,1.19316]
[1744221862161,120.07,82016.4757,40.5,0.98506,1e-05,1.23417]
[1744221863618,120.07,82016.4757,40.5,0.98506,1e-05,1.23417]
[1744221863670,120.07,82016.4757,40.5,0.98506,1e-05,1.23417]
[1744221863798,120.07,82016.4757,40.5,0.98506,1e-05,1.23417]
[1744221864305,120.07,82016.4757,40.5,0.98506,1e-05,1.23417]
[1744221864346,120.07,82016.4757,40.5,0.98506,1e-05,1.23417]
[1744221864163,120.07,82040.3874,40.5,0.98529,1e-05,1.21829]
[1744221864670,120.07,82040.3874,40.5,0.98529,1e-05,1.21829]
[1744221864685,120.07,82040.3874,40.5,0.98529,1e-05,1.21829]
[1744221865521,120.07,82040.3874,40.5,0.98529,1e-05,1.21829]
[1744221865769,120.07,82040.3874,40.5,0.98529,1e-05,1.21829]
[1744221866293,120.07,82040.3874,40.5,0.98529,1e-05,1.21829]
[1744221865926,120.07,82040.3874,40.5,0.98529,1e-05,1.21829]
[1744221866603,120.07,82040.3874,40.5,0.98529,1e-05,1.21829]
[1744221867138,120.07,82040.3874,40.5,0.98529,1e-05,1.21829]
[1744221867190,120.07,82040.3874,40.5,0.98529,1e-05,1.21829]
[1744221867311,120.07,82040.3874,40.5,0.98529,1e-05,1.21829]
[1744221867166,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221867422,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221867646,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221867802,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221867969,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221868106,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221868780,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221868922,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221869663,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221870125,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221870219,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221870221,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221870332,120.07,82055.689,40.5,0.98544,1e-05,1.20822]
[1744221870169,120.07,82037.9482,40.5,0.98527,1e-05,1.2199]
[1744221870854,120.07,82037.9482,40.5,0.98527,1e-05,1.2199]
[1744221871012,120.07,82037.9482,40.5,0.98527,1e-05,1.2199]
[1744221871159,120.07,82037.9482,40.5,0.98532,1e-05,1.21579]
[1744221871818,120.07,82037.9482,40.5,0.98532,1e-05,1.21579]
[1744221871837,120.07,82037.9482,40.5,0.98532,1e-05,1.21579]
[1744221871897,120.07,82037.9482,40.5,0.98532,1e-05,1.21579]
[1744221872759,120.07,82087.843,40.5,0.98578,1e-05,1.18323]
[1744221874145,120.07,82087.843,40.5,0.98578,1e-05,1.18323]
[1744221874175,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221874225,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221874358,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221875077,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221875295,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221875570,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221875823,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221875935,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221876165,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221875984,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221876650,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221877010,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221877101,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221877161,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221877600,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221877671,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221877796,120.07,82101.7661,40.5,0.98591,1e-05,1.17427]
[1744221878804,120.07,82083.8302,40.5,0.98575,1e-05,1.18582]
[1744221879811,120.07,82075.2366,40.5,0.98567,1e-05,1.19139]
[1744221880820,120.07,82082.3284,40.5,0.98573,1e-05,1.1868]
[1744221881825,120.07,82083.0967,40.5,0.98574,1e-05,1.1863]
[1744221882733,120.07,82083.0967,40.5,0.98574,1e-05,1.1863]
[1744221882832,120.07,82083.0967,40.5,0.98574,1e-05,1.1863]
[1744221883600,120.07,82083.0967,40.5,0.98574,1e-05,1.1863]
[1744221883646,120.07,82083.0967,40.5,0.98574,1e-05,1.1863]
[1744221884088,120.07,82083.0967,40.5,0.98574,1e-05,1.1863]
[1744221884095,120.07,82083.0967,40.5,0.98574,1e-05,1.1863]
[1744221884185,120.07,82089.5464,40.5,0.9858,1e-05,1.18213]
[1744221885341,120.07,82089.5464,40.5,0.9858,1e-05,1.18213]
[1744221885694,120.07,82089.5464,40.5,0.9858,1e-05,1.18213]
[1744221885758,120.07,82089.5464,40.5,0.9858,1e-05,1.18213]
[1744221885859,120.07,82089.5464,40.5,0.9858,1e-05,1.18213]
[1744221886218,120.07,82089.5464,40.5,0.9858,1e-05,1.18213]
[1744221886939,120.07,82089.5464,40.5,0.9858,1e-05,1.18213]
[1744221886959,120.07,82089.5464,40.5,0.9858,1e-05,1.18213]
[1744221887188,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221887238,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221887386,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221888246,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221888024,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221888498,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221888794,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221888857,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221888875,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221889807,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221889838,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221889887,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221890339,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221890893,120.07,82064.3162,40.5,0.98556,1e-05,1.1985]
[1744221891900,120.07,82038.5287,40.5,0.98532,1e-05,1.21541]
[1744221892396,120.07,82038.5287,40.5,0.98532,1e-05,1.21541]
[1744221892563,120.07,82038.5287,40.5,0.98532,1e-05,1.21541]
[1744221892582,120.07,82038.5287,40.5,0.98532,1e-05,1.21541]
[1744221892708,120.07,82038.5287,40.5,0.98532,1e-05,1.21541]
[1744221893195,120.07,82040.7211,40.5,0.98534,1e-05,1.21397]
[1744221893268,120.07,82040.7211,40.5,0.98534,1e-05,1.21397]
[1744221893366,120.07,82040.7211,40.5,0.98534,1e-05,1.21397]
[1744221893914,120.07,82040.7211,40.5,0.98534,1e-05,1.21397]
[1744221896641,120.07,82040.7211,40.5,0.98534,1e-05,1.21397]
[1744221896736,120.07,82040.7211,40.5,0.98534,1e-05,1.21397]
[1744221896792,120.07,82040.7211,40.5,0.98534,1e-05,1.21397]
[1744221896900,120.07,82040.7211,40.5,0.98534,1e-05,1.21397]
[1744221897105,120.07,82040.7211,40.5,0.98534,1e-05,1.21397]
[1744221897883,120.07,82040.7211,40.5,0.98534,1e-05,1.21397]
[1744221898200,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221898950,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221899408,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221899498,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221900138,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221900407,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221900175,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221900688,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221901058,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221901385,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221901513,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221902202,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221902655,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221902849,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221904086,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221904120,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221904713,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221904955,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221905045,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221905645,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221905794,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221905888,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221906170,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221906026,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221907009,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221907183,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221907529,120.07,82033.2092,40.5,0.98527,1e-05,1.21892]
[1744221908211,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221909011,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221909046,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221909438,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221910029,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221910116,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221910751,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221910968,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221911261,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221911076,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221911641,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221912258,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221912087,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221912507,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221912562,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221913064,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221913143,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221913308,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221913611,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221914104,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221914590,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221915271,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221915111,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221915996,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221916147,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221916287,120.07,82063.5466,40.5,0.98556,1e-05,1.199]
[1744221916220,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221916518,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221917556,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221917653,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221917133,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221918139,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221919097,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221919136,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221919236,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221919847,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221919930,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221920200,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221920244,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221921431,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221921590,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221921623,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221921624,120.07,82032.5169,40.5,0.98527,1e-05,1.21938]
[1744221921160,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221921728,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221921778,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221922190,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221922516,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221922330,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221922806,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221923128,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221923158,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221923842,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221923901,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221924066,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221924138,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221924181,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221924730,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221924732,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221924811,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221925088,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221925400,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221925717,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221926014,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221926267,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221926331,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221927320,120.07,82117.5662,40.5,0.98605,1e-05,1.16417]
[1744221927436,120.07,82092.1648,40.5,0.98582,1e-05,1.18044]
[1744221927599,120.07,82092.1648,40.5,0.98582,1e-05,1.18044]
[1744221928359,120.07,82092.1648,40.5,0.98582,1e-05,1.18044]
[1744221928630,120.07,82092.1648,40.5,0.98582,1e-05,1.18044]
[1744221928745,120.07,82092.1648,40.5,0.98582,1e-05,1.18044]
[1744221929220,120.07,82092.1648,40.5,0.98582,1e-05,1.18044]
[1744221929707,120.07,82092.1648,40.5,0.98582,1e-05,1.18044]
[1744221929850,120.07,82092.1648,40.5,0.98582,1e-05,1.18044]
[1744221930441,120.07,82006.2949,40.5,0.98501,1e-05,1.23682]
[1744221930678,120.07,82006.2949,40.5,0.98501,1e-05,1.23682]
[1744221931235,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221932396,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221932656,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221933037,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221933122,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221933444,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221933461,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221933249,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221933598,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221934095,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221934256,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221934718,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221934907,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221934975,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221935216,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221935263,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221935984,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221936270,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221937000,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221937328,120.07,82006.2949,40.5,0.98506,1e-05,1.23267]
[1744221937452,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221937846,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221938287,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221938946,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221939300,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221939417,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221939602,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221940654,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221940700,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221940781,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221940810,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221941827,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221942127,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221942316,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221942897,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221943526,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221944145,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221944331,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221944758,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221945254,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221945333,120.07,81940.5705,40.5,0.98442,1e-05,1.27717]
[1744221945460,120.07,81916.7748,40.5,0.98418,1e-05,1.29359]
[1744221945531,120.07,81916.7748,40.5,0.98418,1e-05,1.29359]
[1744221945784,120.07,81916.7748,40.5,0.98418,1e-05,1.29359]
[1744221946347,120.07,81916.7748,40.5,0.98418,1e-05,1.29359]
[1744221947380,120.07,81916.7748,40.5,0.98418,1e-05,1.29359]
[1744221947429,120.07,81916.7748,40.5,0.98418,1e-05,1.29359]
[1744221947895,120.07,81916.7748,40.5,0.98418,1e-05,1.29359]
[1744221948363,120.07,81916.7748,40.5,0.98418,1e-05,1.29359]
[1744221949371,120.07,81916.7748,40.5,0.98418,1e-05,1.29359]
[1744221950379,120.07,81814.8459,40.5,0.98312,1e-05,1.36585]
[1744221951266,120.07,81814.8459,40.5,0.98312,1e-05,1.36585]
[1744221951553,120.07,81814.8459,40.5,0.98312,1e-05,1.36585]
[1744221951394,120.07,81814.8459,40.5,0.98312,1e-05,1.36585]
[1744221952393,120.07,81814.8459,40.5,0.98312,1e-05,1.36585]
[1744221952580,120.07,81814.8459,40.5,0.98312,1e-05,1.36585]
[1744221952472,120.07,81873.8399,40.5,0.98374,1e-05,1.32365]
[1744221953409,120.07,81873.8399,40.5,0.98374,1e-05,1.32365]
[1744221954474,120.07,81829.1157,40.5,0.98327,1e-05,1.35555]
[1744221956432,120.07,81829.0644,40.5,0.98327,1e-05,1.35559]
[1744221956578,120.07,81829.0644,40.5,0.98327,1e-05,1.35559]
[1744221957149,120.07,81829.0644,40.5,0.98327,1e-05,1.35559]
[1744221959463,120.07,81797.6337,40.5,0.98293,1e-05,1.37836]
[1744221959664,120.07,81797.6337,40.5,0.98293,1e-05,1.37836]
[1744221961210,120.07,81797.6337,40.5,0.98293,1e-05,1.37836]
[1744221961342,120.07,81797.6337,40.5,0.98293,1e-05,1.37836]
[1744221962819,120.07,81797.6337,40.5,0.98293,1e-05,1.37836]
[1744221962856,120.07,81797.6337,40.5,0.98293,1e-05,1.37836]
[1744221963132,120.07,81797.6337,40.5,0.98293,1e-05,1.37836]
[1744221963634,120.07,81797.6337,40.5,0.98293,1e-05,1.37836]
[1744221963484,120.07,81794.1814,40.5,0.9829,1e-05,1.38088]
[1744221964485,120.07,81836.5904,40.5,0.98335,1e-05,1.35018]
[1744221964969,120.07,81836.5904,40.5,0.98335,1e-05,1.35018]
[1744221965221,120.07,81836.5904,40.5,0.98335,1e-05,1.35018]
[1744221965230,120.07,81836.5904,40.5,0.98335,1e-05,1.35018]
[1744221965541,120.07,81836.5904,40.5,0.98335,1e-05,1.35018]
[1744221965398,120.07,81836.5904,40.5,0.98335,1e-05,1.35018]
[1744221966487,120.07,81814.8358,40.5,0.98312,1e-05,1.36586]
[1744221967488,120.07,81874.5147,40.5,0.98375,1e-05,1.32317]
[1744221968044,120.07,81874.5147,40.5,0.98375,1e-05,1.32317]
[1744221968698,120.07,81874.5147,40.5,0.98375,1e-05,1.32317]
[1744221969491,120.07,81895.9871,40.5,0.98397,1e-05,1.30808]
[1744221971493,120.07,81887.4333,40.5,0.98388,1e-05,1.31408]
[1744221972150,120.07,81887.4333,40.5,0.98388,1e-05,1.31408]
[1744221973070,120.07,81887.4333,40.5,0.98388,1e-05,1.31408]
[1744221973534,120.07,81887.4333,40.5,0.98388,1e-05,1.31408]
[1744221974193,120.07,81887.4333,40.5,0.98388,1e-05,1.31408]
[1744221974703,120.07,81887.4333,40.5,0.98388,1e-05,1.31408]
[1744221975497,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221975528,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221975590,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221976652,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221977154,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221977757,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221978000,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221978222,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221979481,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221979877,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221979979,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221981122,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221981734,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221981778,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221982136,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221982242,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221982655,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221983998,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221984128,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221984926,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221985591,120.07,81894.6595,40.5,0.98395,1e-05,1.30901]
[1744221985510,120.07,81932.1901,40.5,0.98433,1e-05,1.28294]
[1744221986511,120.07,81935.1871,40.5,0.98436,1e-05,1.28087]
[1744221987383,120.07,81935.1871,40.5,0.98436,1e-05,1.28087]
[1744221988513,120.07,81932.0858,40.5,0.98433,1e-05,1.28301]
[1744221989248,120.07,81932.0858,40.5,0.98433,1e-05,1.28301]
[1744221989900,120.07,81932.0858,40.5,0.98433,1e-05,1.28301]
[1744221989991,120.07,81932.0858,40.5,0.98433,1e-05,1.28301]
[1744221990476,120.07,81932.0858,40.5,0.98433,1e-05,1.28301]
[1744221990521,120.07,81914.5658,40.5,0.98416,1e-05,1.29513]
[1744221991269,120.07,81914.5658,40.5,0.98416,1e-05,1.29513]
[1744221991415,120.07,81914.5658,40.5,0.98421,1e-05,1.29085]
[1744221991610,120.07,81914.5658,40.5,0.98421,1e-05,1.29085]
[1744221992523,120.07,81912.9258,40.5,0.98419,1e-05,1.29199]
[1744221993469,120.07,81912.9258,40.5,0.98419,1e-05,1.29199]
[1744221995126,120.07,81912.9258,40.5,0.98419,1e-05,1.29199]
[1744221996527,120.07,81970.7184,40.5,0.98477,1e-05,1.25241]
[1744221997125,120.07,81970.7184,40.5,0.98477,1e-05,1.25241]
[1744221997173,120.07,81970.7184,40.5,0.98477,1e-05,1.25241]
[1744221998472,120.07,81970.7184,40.5,0.98477,1e-05,1.25241]
[1744221998591,120.07,81970.7184,40.5,0.98477,1e-05,1.25241]
[1744221999534,120.07,81933.7649,40.5,0.9844,1e-05,1.2776]
[1744222000894,120.07,81933.7649,40.5,0.9844,1e-05,1.2776]
[1744222001013,120.07,81933.7649,40.5,0.9844,1e-05,1.2776]
[1744222001180,120.07,81933.7649,40.5,0.9844,1e-05,1.2776]
[1744222002542,120.07,81927.381,40.5,0.98434,1e-05,1.28199]
[1744222003489,120.08,81927.381,40.5,0.98433,1e-05,1.28228]
[1744222003849,120.08,81927.381,40.5,0.98433,1e-05,1.28228]
[1744222003996,120.08,81927.381,40.5,0.98433,1e-05,1.28228]
[1744222005547,120.08,81883.3779,40.5,0.98388,1e-05,1.3129]
[1744222006757,120.08,81883.3779,40.5,0.98388,1e-05,1.3129]
[1744222006141,120.08,81883.3779,40.5,0.98388,1e-05,1.3129]
[1744222007636,120.08,81883.3779,40.5,0.98388,1e-05,1.3129]
[1744222007551,120.08,81928.3997,40.5,0.98434,1e-05,1.28158]
[1744222008185,120.08,81928.3997,40.5,0.98434,1e-05,1.28158]
[1744222008245,120.08,81928.3997,40.5,0.98434,1e-05,1.28158]
[1744222009232,120.08,81928.3997,40.5,0.98434,1e-05,1.28158]
[1744222009572,120.08,81928.3997,40.5,0.98434,1e-05,1.28158]
[1744222009349,120.08,81928.3997,40.5,0.98434,1e-05,1.28158]
[1744222010181,120.08,81928.3997,40.5,0.98434,1e-05,1.28158]
[1744222010195,120.08,81928.3997,40.5,0.98434,1e-05,1.28158]
[1744222010327,120.08,81928.3997,40.5,0.98434,1e-05,1.28158]
[1744222011130,120.08,81928.3997,40.5,0.98434,1e-05,1.28158]
[1744222011556,120.08,81847.6824,40.5,0.98351,1e-05,1.33816]
[1744222011716,120.08,81847.6824,40.5,0.98351,1e-05,1.33816]
[1744222012186,120.08,81847.6824,40.5,0.98351,1e-05,1.33816]
[1744222012557,120.08,81923.2246,40.5,0.98429,1e-05,1.28515]
[1744222013558,120.08,81926.5075,40.5,0.98432,1e-05,1.28289]
[1744222014923,120.08,81930.1214,40.5,0.98436,1e-05,1.2804]
[1744222016561,120.08,81928.7008,40.5,0.98434,1e-05,1.28137]
[1744222017562,120.08,81929.6994,40.5,0.98435,1e-05,1.28069]
[1744222018564,120.08,81930.9243,40.5,0.98437,1e-05,1.27984]
[1744222021566,120.08,81932.2089,40.5,0.98438,1e-05,1.27896]
[1744222021983,120.08,81932.2089,40.5,0.98438,1e-05,1.27896]
[1744222023197,120.08,81932.2089,40.5,0.98438,1e-05,1.27896]
[1744222023248,120.08,81932.2089,40.5,0.98438,1e-05,1.27896]
[1744222023998,120.08,81911.064,40.5,0.98417,1e-05,1.29357]
[1744222025004,120.08,81911.064,40.5,0.98417,1e-05,1.29357]
[1744222026137,120.08,81911.064,40.5,0.98417,1e-05,1.29357]
[1744222026620,120.08,81959.912,40.5,0.98466,1e-05,1.26002]
[1744222027027,120.08,81959.912,40.5,0.98466,1e-05,1.26002]
[1744222027506,120.08,81959.912,40.5,0.98466,1e-05,1.26002]
[1744222027575,120.08,81959.912,40.5,0.98466,1e-05,1.26002]
[1744222028627,120.08,81924.0297,40.5,0.9843,1e-05,1.2846]
[1744222029099,120.08,81924.0297,40.5,0.9843,1e-05,1.2846]
[1744222029553,120.08,81924.0297,40.5,0.9843,1e-05,1.2846]
[1744222029628,120.08,81934.2583,40.5,0.9844,1e-05,1.27755]
[1744222030629,120.08,81867.2651,40.5,0.98372,1e-05,1.32425]
[1744222031630,120.08,81854.564,40.5,0.98359,1e-05,1.33326]
[1744222032631,120.08,81842.5996,40.5,0.98346,1e-05,1.34178]
[1744222033632,120.08,81844.4764,40.5,0.98348,1e-05,1.34044]
[1744222034633,120.08,81835.7273,40.5,0.98339,1e-05,1.3467]
[1744222035634,120.08,81830.6982,40.5,0.98333,1e-05,1.35031]
[1744222036428,120.08,81830.6982,40.5,0.98333,1e-05,1.35031]
[1744222037364,120.08,81830.6982,40.5,0.98333,1e-05,1.35031]
[1744222038569,120.08,81830.6982,40.5,0.98333,1e-05,1.35031]
[1744222038994,120.08,81830.6982,40.5,0.98333,1e-05,1.35031]
[1744222040910,120.08,81830.3307,40.5,0.98333,1e-05,1.35057]
[1744222041218,120.08,81830.3307,40.5,0.98333,1e-05,1.35057]
[1744222042645,120.08,81843.2346,40.5,0.98347,1e-05,1.34133]
[1744222045685,120.08,81842.7993,40.5,0.98346,1e-05,1.34164]
[1744222046651,120.09,81869.4186,40.5,0.98373,1e-05,1.32322]
[1744222048052,120.09,81869.4186,40.5,0.98373,1e-05,1.32322]
[1744222048653,120.09,81851.7645,40.5,0.98355,1e-05,1.336]
[1744222050656,120.09,81844.413,40.5,0.98347,1e-05,1.34124]
[1744222051456,120.09,81844.413,40.5,0.98347,1e-05,1.34124]
[1744222051459,120.09,81844.413,40.5,0.98347,1e-05,1.34124]
[1744222051657,120.1,81837.3351,40.5,0.98344,1e-05,1.34214]
[1744222052658,120.1,81826.0556,40.5,0.98332,1e-05,1.35044]
[1744222053378,120.1,81826.0556,40.5,0.98332,1e-05,1.35044]
[1744222054665,120.14,81791.6013,40.5,0.98292,1e-05,1.3773]
[1744222054916,120.14,81791.6013,40.5,0.98292,1e-05,1.3773]
[1744222055235,120.14,81791.6013,40.5,0.98292,1e-05,1.3773]
[1744222056072,120.14,81791.6013,40.5,0.98292,1e-05,1.3773]
[1744222056231,120.15,81791.6013,40.5,0.98292,1e-05,1.3775]
[1744222057238,120.15,81816.9616,40.5,0.98319,1e-05,1.3591]
[1744222058672,120.15,81778.1627,40.5,0.98277,1e-05,1.38766]
[1744222059673,120.16,81767.5786,40.5,0.98265,1e-05,1.39558]
[1744222060674,120.16,81764.7701,40.5,0.98262,1e-05,1.39779]
[1744222061675,120.16,81771.7796,40.5,0.98269,1e-05,1.39277]
[1744222062676,120.16,81781.3895,40.5,0.9828,1e-05,1.38587]
[1744222062796,120.16,81781.3895,40.5,0.9828,1e-05,1.38587]
[1744222063677,120.17,81771.2449,40.5,0.98268,1e-05,1.39346]
[1744222064678,120.17,81766.948,40.5,0.98263,1e-05,1.39677]
[1744222066483,120.17,81766.948,40.5,0.98263,1e-05,1.39677]
[1744222066680,120.18,81775.4149,40.5,0.98272,1e-05,1.39082]
[1744222067681,120.18,81780.4364,40.5,0.98277,1e-05,1.38729]
[1744222069152,120.18,81780.4364,40.5,0.98277,1e-05,1.38745]
[1744222069683,120.18,81783.1638,40.5,0.9828,1e-05,1.38545]
[1744222070795,120.18,81783.1638,40.5,0.9828,1e-05,1.38545]
[1744222070329,120.18,81783.1638,40.5,0.9828,1e-05,1.38559]
[1744222071688,120.19,81757.1332,40.5,0.98251,1e-05,1.40502]
[1744222072689,120.19,81752.2454,40.5,0.98246,1e-05,1.40876]
[1744222073690,120.21,81744.2158,40.5,0.98235,1e-05,1.41579]
[1744222074854,120.21,81744.2158,40.5,0.98235,1e-05,1.41579]
[1744222075251,120.21,81744.2158,40.5,0.98235,1e-05,1.41579]
[1744222075257,120.21,81744.2158,40.5,0.98235,1e-05,1.41579]
[1744222075368,120.21,81744.2158,40.5,0.98235,1e-05,1.41579]
[1744222076292,120.21,81744.2158,40.5,0.98235,1e-05,1.41579]
[1744222076387,120.21,81744.2158,40.5,0.98235,1e-05,1.4159]
[1744222077696,120.21,81840.4056,40.5,0.98339,1e-05,1.34566]
[1744222079322,120.21,81840.4056,40.5,0.98339,1e-05,1.34566]
[1744222079702,120.21,81837.8018,40.5,0.98336,1e-05,1.34752]
[1744222080254,120.21,81837.8018,40.5,0.98336,1e-05,1.34752]
[1744222081064,120.21,81837.8018,40.5,0.98336,1e-05,1.34752]
[1744222081707,120.21,81828.528,40.5,0.98327,1e-05,1.35418]
[1744222083439,120.21,81828.528,40.5,0.98327,1e-05,1.35418]
[1744222085710,120.21,81744.4785,40.5,0.98235,1e-05,1.4157]
[1744222086711,120.21,81707.0499,40.5,0.98193,1e-05,1.4438]
[1744222088490,120.21,81707.2559,40.5,0.98193,1e-05,1.44364]
[1744222088903,120.21,81707.2559,40.5,0.98193,1e-05,1.44364]
[1744222090218,120.21,81707.2559,40.5,0.98193,1e-05,1.44364]
[1744222090654,120.21,81707.2559,40.5,0.98193,1e-05,1.44364]
[1744222090717,120.21,81715.6934,40.5,0.98203,1e-05,1.43727]
[1744222092522,120.21,81709.1442,40.5,0.98195,1e-05,1.44222]
[1744222094538,120.21,81716.3538,40.5,0.98204,1e-05,1.43677]
[1744222095545,120.21,81716.3538,40.5,0.98204,1e-05,1.43677]
[1744222096552,120.21,81716.3538,40.5,0.98204,1e-05,1.43677]
[1744222099696,120.21,81716.3538,40.5,0.98204,1e-05,1.43677]
[1744222099726,120.21,81698.5715,40.5,0.98183,1e-05,1.45022]
[1744222101034,120.21,81698.5715,40.5,0.98183,1e-05,1.45022]
[1744222101166,120.21,81698.5715,40.5,0.98183,1e-05,1.45022]
[1744222101934,120.21,81698.5715,40.5,0.98183,1e-05,1.45022]
[1744222102703,120.21,81698.5715,40.5,0.98183,1e-05,1.45022]
[1744222102729,120.21,81684.7151,40.5,0.98168,1e-05,1.46077]
[1744222103601,120.21,81684.7151,40.5,0.98168,1e-05,1.46077]
[1744222104388,120.21,81684.7151,40.5,0.98168,1e-05,1.46077]
[1744222104650,120.21,81684.7151,40.5,0.98168,1e-05,1.46077]
[1744222104731,120.21,81670.5924,40.5,0.98151,1e-05,1.47159]
[1744222104881,120.21,81670.5924,40.5,0.98151,1e-05,1.47159]
[1744222105104,120.21,81670.5924,40.5,0.98151,1e-05,1.47159]
[1744222105615,120.21,81670.5924,40.5,0.98151,1e-05,1.47159]
[1744222106622,120.21,81676.2937,40.5,0.98158,1e-05,1.46721]
[1744222106801,120.21,81676.2937,40.5,0.98158,1e-05,1.46721]
[1744222107942,120.21,81676.2937,40.5,0.98158,1e-05,1.46721]
[1744222108428,120.21,81676.2937,40.5,0.98158,1e-05,1.46721]
[1744222109164,120.21,81676.2937,40.5,0.98158,1e-05,1.46721]
[1744222109643,120.21,81676.2937,40.5,0.98158,1e-05,1.46721]
[1744222110650,120.21,81686.4775,40.5,0.9817,1e-05,1.45943]
[1744222111093,120.21,81686.4775,40.5,0.9817,1e-05,1.45943]
[1744222111517,120.21,81686.4775,40.5,0.9817,1e-05,1.45943]
[1744222111803,120.21,81686.4775,40.5,0.9817,1e-05,1.45943]
[1744222111664,120.21,81686.4775,40.5,0.98175,1e-05,1.45481]
[1744222112725,120.21,81686.4775,40.5,0.98175,1e-05,1.45481]
[1744222112739,120.21,81715.8964,40.5,0.98209,1e-05,1.43254]
[1744222112861,120.21,81715.8964,40.5,0.98209,1e-05,1.43254]
[1744222113410,120.21,81715.8964,40.5,0.98209,1e-05,1.43254]
[1744222113454,120.21,81715.8964,40.5,0.98209,1e-05,1.43254]
[1744222113542,120.21,81715.8964,40.5,0.98209,1e-05,1.43254]
[1744222113678,120.21,81715.8964,40.5,0.98209,1e-05,1.43254]
[1744222114297,120.21,81715.8964,40.5,0.98209,1e-05,1.43254]
[1744222114685,120.21,81715.8964,40.5,0.98209,1e-05,1.43254]
[1744222115692,120.21,81737.7379,40.5,0.98233,1e-05,1.41619]
[1744222117706,120.21,81737.7379,40.5,0.98233,1e-05,1.41619]
[1744222118768,120.21,81737.7379,40.5,0.98233,1e-05,1.41619]
[1744222118938,120.21,81737.7379,40.5,0.98233,1e-05,1.41619]
[1744222118746,120.21,81736.4636,40.5,0.98232,1e-05,1.41714]
[1744222119743,120.21,81736.4636,40.5,0.98232,1e-05,1.41714]
[1744222119720,120.21,81736.4636,40.5,0.98232,1e-05,1.41714]
[1744222120727,120.21,81736.4636,40.5,0.98232,1e-05,1.41714]
[1744222121734,120.21,81769.4624,40.5,0.98268,1e-05,1.39269]
[1744222122741,120.21,81769.4624,40.5,0.98268,1e-05,1.39269]
[1744222123749,120.21,81769.4624,40.5,0.98268,1e-05,1.39269]
[1744222125754,120.21,81792.0948,40.5,0.98293,1e-05,1.37612]
[1744222128758,120.21,81798.5325,40.5,0.983,1e-05,1.37144]
[1744222129759,120.21,81796.6011,40.5,0.98298,1e-05,1.37284]
[1744222131636,120.21,81796.6011,40.5,0.98298,1e-05,1.37284]
[1744222130798,120.21,81797.4821,40.5,0.98299,1e-05,1.3722]
[1744222131922,120.21,81797.4821,40.5,0.98299,1e-05,1.3722]
[1744222132577,120.21,81797.4821,40.5,0.98299,1e-05,1.3722]
[1744222132724,120.21,81797.4821,40.5,0.98299,1e-05,1.3722]
[1744222134811,120.21,81797.4821,40.5,0.98299,1e-05,1.3722]
[1744222135769,120.21,81896.8428,40.5,0.98403,1e-05,1.30144]
[1744222137047,120.21,81896.8428,40.5,0.98403,1e-05,1.30144]
[1744222137773,120.21,81863.5582,40.5,0.98369,1e-05,1.32481]
[1744222138775,120.21,81891.2943,40.5,0.98397,1e-05,1.30531]
[1744222139726,120.21,81891.2943,40.5,0.98397,1e-05,1.30531]
[1744222139776,120.21,81889.715,40.5,0.98396,1e-05,1.30642]
[1744222141778,120.21,81862.6951,40.5,0.98368,1e-05,1.32542]
[1744222141932,120.21,81862.6951,40.5,0.98368,1e-05,1.32542]
[1744222142780,120.21,81849.4279,40.5,0.98354,1e-05,1.33484]
[1744222143781,120.21,81830.028,40.5,0.98333,1e-05,1.34869]
[1744222144115,120.21,81830.028,40.5,0.98333,1e-05,1.34869]
[1744222145783,120.21,81782.6982,40.5,0.98283,1e-05,1.38298]
[1744222148632,120.21,81782.6982,40.5,0.98283,1e-05,1.38298]
[1744222148776,120.21,81782.6982,40.5,0.98283,1e-05,1.38298]
[1744222149788,120.21,81800.8088,40.5,0.98302,1e-05,1.36978]
[1744222150402,120.21,81800.8088,40.5,0.98302,1e-05,1.36978]
[1744222151795,120.21,81860.2523,40.5,0.98365,1e-05,1.32715]
[1744222151842,120.21,81860.2523,40.5,0.98365,1e-05,1.32715]
[1744222153193,120.21,81859.7862,40.5,0.98365,1e-05,1.32748]
[1744222153742,120.21,81859.7862,40.5,0.98365,1e-05,1.32748]
[1744222154778,120.21,81859.7862,40.5,0.98365,1e-05,1.32748]
[1744222155684,120.21,81859.7862,40.5,0.98365,1e-05,1.32748]
[1744222156249,120.21,81859.7862,40.5,0.98365,1e-05,1.32748]
[1744222157453,120.21,81859.7862,40.5,0.98365,1e-05,1.32748]
[1744222159780,120.21,81859.7862,40.5,0.98365,1e-05,1.32748]
[1744222160806,120.21,81961.9076,40.5,0.98468,1e-05,1.2567]
[1744222161809,120.21,81952.0008,40.5,0.98458,1e-05,1.26343]
[1744222162811,120.21,81961.0587,40.5,0.98467,1e-05,1.25727]
[1744222162862,120.21,81961.0587,40.5,0.98467,1e-05,1.25727]
[1744222163668,120.21,81961.0587,40.5,0.98467,1e-05,1.25727]
[1744222164744,120.21,81961.0587,40.5,0.98467,1e-05,1.25727]
[1744222165720,120.21,81961.0587,40.5,0.98467,1e-05,1.25727]
[1744222165819,120.21,81961.0587,40.5,0.98467,1e-05,1.25727]
[1744222166825,120.21,81973.0149,40.5,0.98479,1e-05,1.24919]
[1744222167094,120.21,81973.0149,40.5,0.98479,1e-05,1.24919]
[1744222167726,120.21,81973.0149,40.5,0.98479,1e-05,1.24919]
[1744222169434,120.21,81973.0149,40.5,0.98479,1e-05,1.24919]
[1744222170829,120.21,81949.7998,40.5,0.98456,1e-05,1.26493]
[1744222171830,120.21,81955.3162,40.5,0.98467,1e-05,1.25696]
[1744222172832,120.21,81953.6013,40.5,0.98465,1e-05,1.25812]
[1744222173832,120.21,81942.8695,40.5,0.98454,1e-05,1.26542]
[1744222173863,120.21,81942.8695,40.5,0.98454,1e-05,1.26542]
[1744222174580,120.21,81942.8695,40.5,0.98454,1e-05,1.26542]
[1744222175834,120.21,81940.691,40.5,0.98452,1e-05,1.26691]
[1744222176835,120.21,81948.8,40.5,0.9846,1e-05,1.26138]
[1744222178570,120.21,81948.8,40.5,0.9846,1e-05,1.26138]
[1744222178765,120.21,81948.8,40.5,0.9846,1e-05,1.26138]
[1744222178842,120.21,81951.3782,40.5,0.98463,1e-05,1.25963]
[1744222180801,120.21,81951.3782,40.5,0.98463,1e-05,1.25963]
[1744222181844,120.21,82025.6656,40.5,0.98535,1e-05,1.20994]
[1744222182845,120.21,82023.1915,40.5,0.98532,1e-05,1.21157]
[1744222183846,120.21,82013.3702,40.5,0.98523,1e-05,1.21805]
[1744222184847,120.21,82022.861,40.5,0.98532,1e-05,1.21179]
[1744222185742,120.21,82022.861,40.5,0.98532,1e-05,1.21179]
[1744222186850,120.21,82020.1887,40.5,0.98529,1e-05,1.21355]
[1744222187851,120.21,82006.9855,40.5,0.98517,1e-05,1.22228]
[1744222188852,120.21,82004.2654,40.5,0.98514,1e-05,1.22409]
[1744222190854,120.21,82006.9958,40.5,0.98517,1e-05,1.22228]
[1744222191371,120.21,82006.9958,40.5,0.98517,1e-05,1.22228]
[1744222191855,120.21,82014.9112,40.5,0.98524,1e-05,1.21703]
[1744222192894,120.21,82020.7152,40.5,0.9853,1e-05,1.2132]
[1744222193720,120.21,82020.7152,40.5,0.9853,1e-05,1.2132]
[1744222194048,120.21,82020.7152,40.5,0.9853,1e-05,1.2132]
[1744222194873,120.21,82020.7152,40.5,0.9853,1e-05,1.2132]
[1744222194881,120.21,82020.7152,40.5,0.9853,1e-05,1.2132]
[1744222194860,120.21,82030.7628,40.5,0.98539,1e-05,1.20659]
[1744222196862,120.22,82007.8916,40.5,0.98517,1e-05,1.22196]
[1744222197301,120.22,82007.8916,40.5,0.98517,1e-05,1.22196]
[1744222197863,120.22,82019.5075,40.5,0.98528,1e-05,1.21428]
[1744222198864,120.22,82015.3189,40.5,0.98524,1e-05,1.21705]
[1744222200871,120.23,82011.3934,40.5,0.9852,1e-05,1.21992]
[1744222203881,120.24,82000.0833,40.5,0.98509,1e-05,1.228]
[1744222204882,120.24,81994.9248,40.5,0.98503,1e-05,1.23172]
[1744222206710,120.3,81994.9248,40.5,0.98499,1e-05,1.23453]
[1744222207654,120.32,81994.9248,40.5,0.98498,1e-05,1.2351]
[1744222208682,120.32,81994.9248,40.5,0.98498,1e-05,1.2351]
[1744222208839,120.32,81994.9248,40.5,0.98498,1e-05,1.2351]
[1744222209417,120.32,81994.9248,40.5,0.98498,1e-05,1.2351]
[1744222209891,120.32,82033.2684,40.5,0.98535,1e-05,1.20967]
[1744222210892,120.32,82025.0118,40.5,0.98527,1e-05,1.21511]
[1744222211964,120.32,82025.0118,40.5,0.98527,1e-05,1.21511]
[1744222211968,120.32,82025.0118,40.5,0.98527,1e-05,1.21511]
[1744222211441,120.32,82025.0118,40.5,0.98527,1e-05,1.21511]
[1744222213895,120.32,82009.2141,40.5,0.98512,1e-05,1.22585]
[1744222214397,120.32,82009.2141,40.5,0.98512,1e-05,1.22585]
[1744222214805,120.32,82009.2141,40.5,0.98512,1e-05,1.22585]
[1744222214896,120.32,82036.101,40.5,0.98537,1e-05,1.20809]
[1744222215784,120.32,82036.101,40.5,0.98537,1e-05,1.20809]
[1744222216764,120.32,82036.101,40.5,0.98537,1e-05,1.20809]
[1744222216947,120.32,82036.101,40.5,0.98537,1e-05,1.20809]
[1744222217899,120.32,82019.1721,40.5,0.98521,1e-05,1.21925]
[1744222218541,120.32,82019.1721,40.5,0.98521,1e-05,1.21925]
[1744222219642,120.32,82019.1721,40.5,0.98521,1e-05,1.21925]
[1744222219763,120.32,82019.1721,40.5,0.98521,1e-05,1.21925]
[1744222220905,120.32,82019.1721,40.5,0.98521,1e-05,1.21925]
[1744222221636,120.32,82019.1722,40.5,0.98521,1e-05,1.21925]
[1744222221749,120.32,82019.1722,40.5,0.98521,1e-05,1.21925]
[1744222221849,120.33,82019.1722,40.5,0.98521,1e-05,1.21953]
[1744222222917,120.33,81964.6028,40.5,0.98468,1e-05,1.25636]
[1744222223572,120.33,81964.6028,40.5,0.98468,1e-05,1.25636]
[1744222225920,120.33,81994.8358,40.5,0.98497,1e-05,1.236]
[1744222226593,120.33,81994.8358,40.5,0.98497,1e-05,1.236]
[1744222228712,120.34,81994.8358,40.5,0.98497,1e-05,1.23629]
[1744222228883,120.35,81994.8358,40.5,0.98496,1e-05,1.23657]
[1744222229927,120.35,81994.8358,40.5,0.98496,1e-05,1.23657]
[1744222229926,120.35,81953.9456,40.5,0.98456,1e-05,1.26445]
[1744222230621,120.36,81953.9456,40.5,0.98455,1e-05,1.26474]
[1744222231930,120.36,81992.7062,40.5,0.98498,1e-05,1.23439]
[1744222232931,120.36,81987.8051,40.5,0.98494,1e-05,1.23767]
[1744222234750,120.36,81987.8051,40.5,0.98494,1e-05,1.23767]
[1744222234755,120.36,81987.8051,40.5,0.98494,1e-05,1.23767]
[1744222234916,120.36,81987.8051,40.5,0.98494,1e-05,1.23767]
[1744222235666,120.36,81987.8051,40.5,0.98494,1e-05,1.23767]
[1744222235773,120.36,81987.8051,40.5,0.98494,1e-05,1.23767]
[1744222236663,120.36,82013.3921,40.5,0.98518,1e-05,1.22063]
[1744222237622,120.36,82013.3921,40.5,0.98518,1e-05,1.22063]
[1744222237672,120.36,82013.3921,40.5,0.98518,1e-05,1.22063]
[1744222238013,120.36,82013.3921,40.5,0.98518,1e-05,1.22063]
[1744222237801,120.36,82013.3921,40.5,0.98518,1e-05,1.22063]
[1744222239691,120.37,81985.4642,40.5,0.9849,1e-05,1.2398]
[1744222242711,120.39,81985.4642,40.5,0.98489,1e-05,1.24066]
[1744222243547,120.39,81985.4642,40.5,0.98489,1e-05,1.24066]
[1744222243718,120.39,81985.4642,40.5,0.98489,1e-05,1.24066]
[1744222244205,120.39,81985.4642,40.5,0.98489,1e-05,1.24066]
[1744222244728,120.39,81985.4642,40.5,0.98489,1e-05,1.24066]
[1744222245528,120.39,81985.4642,40.5,0.98489,1e-05,1.24066]
[1744222245762,120.39,81985.4642,40.5,0.98489,1e-05,1.24066]
[1744222246435,120.39,81985.4642,40.5,0.98489,1e-05,1.24066]
[1744222247011,120.39,81985.4642,40.5,0.98489,1e-05,1.24066]
[1744222247034,120.39,81985.4642,40.5,0.98489,1e-05,1.24066]
[1744222246768,120.39,81985.4642,40.5,0.98489,1e-05,1.24066]
[1744222247645,120.39,81985.4642,40.5,0.98489,1e-05,1.24066]
[1744222247969,120.39,82098.3275,40.5,0.98595,1e-05,1.16705]
[1744222249675,120.39,82098.3275,40.5,0.98595,1e-05,1.16705]
[1744222249791,120.4,82098.3275,40.5,0.98595,1e-05,1.16732]
[1744222250084,120.4,82098.3275,40.5,0.98595,1e-05,1.16732]
[1744222250973,120.4,82163.7723,40.5,0.98653,1e-05,1.12612]
[1744222251394,120.4,82163.7723,40.5,0.98653,1e-05,1.12612]
[1744222251529,120.4,82163.7723,40.5,0.98653,1e-05,1.12612]
[1744222251805,120.41,82163.7723,40.5,0.98653,1e-05,1.12639]
[1744222252813,120.41,82192.508,40.5,0.98678,1e-05,1.10867]
[1744222254094,120.41,82192.508,40.5,0.98678,1e-05,1.10867]
[1744222253820,120.41,82195.3737,40.5,0.9868,1e-05,1.10692]
[1744222254877,120.41,82195.3737,40.5,0.9868,1e-05,1.10692]
[1744222255833,120.41,82186.4863,40.5,0.98673,1e-05,1.11236]
[1744222256840,120.41,82198.5664,40.5,0.98683,1e-05,1.10496]
[1744222257847,120.41,82185.1903,40.5,0.98672,1e-05,1.11316]
[1744222258854,120.41,82177.456,40.5,0.98665,1e-05,1.11792]
[1744222259861,120.41,82166.0211,40.5,0.98655,1e-05,1.12499]
[1744222260868,120.41,82166.0211,40.5,0.98655,1e-05,1.12499]
[1744222261087,120.41,82166.0211,40.5,0.98655,1e-05,1.12499]
[1744222262578,120.41,82166.0211,40.5,0.98655,1e-05,1.12499]
[1744222263060,120.41,82166.0211,40.5,0.98655,1e-05,1.12499]
[1744222262882,120.41,82166.0211,40.5,0.98655,1e-05,1.12499]
[1744222263360,120.41,82166.0211,40.5,0.98655,1e-05,1.12499]
[1744222263997,120.41,82164.9504,40.5,0.98654,1e-05,1.12566]
[1744222264899,120.41,82164.9504,40.5,0.98654,1e-05,1.12566]
[1744222265315,120.41,82164.9504,40.5,0.98654,1e-05,1.12566]
[1744222265358,120.41,82164.9504,40.5,0.98654,1e-05,1.12566]
[1744222265907,120.41,82164.9504,40.5,0.98654,1e-05,1.12566]
[1744222266915,120.41,82196.2997,40.5,0.98681,1e-05,1.10661]
[1744222267922,120.42,82214.6374,40.5,0.98696,1e-05,1.09571]
[1744222268929,120.42,82206.1983,40.5,0.98689,1e-05,1.10084]
[1744222269936,120.43,82206.1983,40.5,0.98688,1e-05,1.10137]
[1744222270943,120.44,82228.8248,40.5,0.98707,1e-05,1.08792]
[1744222271950,120.44,82222.8897,40.5,0.98702,1e-05,1.09176]
[1744222272957,120.44,82227.2981,40.5,0.98706,1e-05,1.0891]
[1744222273966,120.44,82242.0777,40.5,0.98718,1e-05,1.08021]
[1744222275980,120.44,82235.4919,40.5,0.98713,1e-05,1.08416]
[1744222276987,120.45,82235.4919,40.5,0.98712,1e-05,1.08469]
[1744222277994,120.46,82204.6544,40.5,0.98685,1e-05,1.10364]
[1744222279001,120.47,82218.3116,40.5,0.98697,1e-05,1.09559]
[1744222280013,120.47,82218.3116,40.5,0.98697,1e-05,1.09559]
[1744222281017,120.47,82240.3684,40.5,0.98715,1e-05,1.08228]
[1744222282632,120.47,82240.8331,40.5,0.98716,1e-05,1.082]
[1744222284029,120.47,82239.6675,40.5,0.98715,1e-05,1.0827]
[1744222286031,120.47,82238.4773,40.5,0.98713,1e-05,1.08368]
[1744222287034,120.48,82245.6339,40.5,0.98719,1e-05,1.07965]
[1744222288034,120.54,82251.4546,40.5,0.9872,1e-05,1.07876]
[1744222290036,120.55,82246.0521,40.5,0.98715,1e-05,1.08252]
[1744222292038,120.61,82266.5316,40.5,0.98733,1e-05,1.06932]
[1744222293039,120.67,82260.1666,40.5,0.98724,1e-05,1.07569]
[1744222294040,120.68,82242.7047,40.5,0.98709,1e-05,1.08641]
[1744222295041,120.69,82241.6891,40.5,0.98707,1e-05,1.08729]
[1744222295706,120.69,82241.6891,40.5,0.98707,1e-05,1.08729]
[1744222296042,120.69,82240.3296,40.5,0.98706,1e-05,1.08828]
[1744222297043,120.73,82260.2526,40.5,0.9872,1e-05,1.07825]
[1744222297606,120.78,82260.2526,40.5,0.98717,1e-05,1.0803]
[1744222299045,120.83,82271.8986,40.5,0.98724,1e-05,1.07531]
[1744222300046,120.83,82265.9147,40.5,0.98719,1e-05,1.07907]
[1744222301047,120.88,82276.9103,40.5,0.98726,1e-05,1.07448]
[1744222302048,120.92,82283.9098,40.5,0.98729,1e-05,1.07231]
[1744222304050,120.97,82286.0663,40.5,0.98728,1e-05,1.07321]
[1744222304076,120.97,82286.0663,40.5,0.98728,1e-05,1.07321]
[1744222305051,120.98,82278.4998,40.5,0.98721,1e-05,1.0779]
[1744222306052,120.98,82276.7422,40.5,0.98719,1e-05,1.07913]
[1744222307053,120.98,82272.5283,40.5,0.98716,1e-05,1.08183]
[1744222307489,120.98,82272.5283,40.5,0.98716,1e-05,1.08183]
[1744222308054,120.99,82268.2905,40.5,0.98712,1e-05,1.08454]
[1744222309055,120.99,82267.004,40.5,0.9871,1e-05,1.08548]
[1744222309990,120.99,82267.004,40.5,0.9871,1e-05,1.08548]
[1744222309997,121.0,82267.004,40.5,0.9871,1e-05,1.08566]
[1744222310228,121.0,82272.1435,40.5,0.98714,1e-05,1.08259]
[1744222312170,121.0,82272.1435,40.5,0.98714,1e-05,1.08259]
[1744222312446,121.0,82272.1435,40.5,0.98714,1e-05,1.08259]
[1744222312060,121.01,82292.9006,40.5,0.98731,1e-05,1.07062]
[1744222312751,121.01,82292.9006,40.5,0.98731,1e-05,1.07062]
[1744222312865,121.01,82292.9006,40.5,0.98731,1e-05,1.07062]
[1744222312899,121.01,82292.9006,40.5,0.98731,1e-05,1.07062]
[1744222314062,121.06,82295.0512,40.5,0.9873,1e-05,1.07175]
[1744222315063,121.07,82272.0707,40.5,0.9871,1e-05,1.0857]
[1744222316065,121.07,82273.1544,40.5,0.98711,1e-05,1.08532]
[1744222317066,121.08,82277.645,40.5,0.98714,1e-05,1.08289]
[1744222318067,121.09,82281.5442,40.5,0.98717,1e-05,1.08082]
[1744222319069,121.09,82282.3378,40.5,0.98718,1e-05,1.08035]
[1744222320070,121.09,82275.3752,40.5,0.98712,1e-05,1.08451]
[1744222321070,121.09,82268.4043,40.5,0.98706,1e-05,1.08869]
[1744222322071,121.09,82272.4281,40.5,0.98709,1e-05,1.08627]
[1744222323072,121.09,82275.6444,40.5,0.98712,1e-05,1.08435]
[1744222324073,121.09,82278.5368,40.5,0.98715,1e-05,1.08262]
[1744222325074,121.09,82278.0104,40.5,0.98714,1e-05,1.08293]
[1744222325893,121.09,82278.0104,40.5,0.98714,1e-05,1.08293]
[1744222326364,121.09,82275.4158,40.5,0.98712,1e-05,1.08448]
[1744222328085,121.09,82254.1243,40.5,0.98694,1e-05,1.09729]
[1744222329087,121.09,82252.869,40.5,0.98693,1e-05,1.09804]
[1744222331089,121.09,82239.9359,40.5,0.98682,1e-05,1.10588]
[1744222332090,121.09,82251.95,40.5,0.98692,1e-05,1.0986]
[1744222333091,121.09,82261.3384,40.5,0.987,1e-05,1.09293]
[1744222333338,121.09,82261.3384,40.5,0.987,1e-05,1.09293]
[1744222334092,121.09,82264.0041,40.5,0.98702,1e-05,1.09133]
[1744222336094,121.09,82267.1942,40.5,0.98705,1e-05,1.08941]
[1744222337095,121.09,82262.9176,40.5,0.98701,1e-05,1.09198]
[1744222338096,121.09,82257.796,40.5,0.98697,1e-05,1.09507]
[1744222338562,121.09,82257.796,40.5,0.98697,1e-05,1.09507]
[1744222338836,121.09,82257.796,40.5,0.98697,1e-05,1.09507]
[1744222340098,121.09,82246.5788,40.5,0.98687,1e-05,1.10185]
[1744222340125,121.09,82246.5788,40.5,0.98687,1e-05,1.10185]
[1744222340649,121.09,82246.5788,40.5,0.98687,1e-05,1.10185]
[1744222340678,121.09,82246.5788,40.5,0.98687,1e-05,1.10185]
[1744222341102,121.09,82243.6378,40.5,0.98685,1e-05,1.10364]
[1744222341156,121.09,82243.6378,40.5,0.98685,1e-05,1.10364]
[1744222342103,121.09,82252.8808,40.5,0.98693,1e-05,1.09804]
[1744222342327,121.09,82252.8808,40.5,0.98693,1e-05,1.09804]
[1744222342589,121.09,82252.8808,40.5,0.98693,1e-05,1.09804]
[1744222342766,121.09,82252.8808,40.5,0.98693,1e-05,1.09804]
[1744222343380,121.09,82252.8808,40.5,0.98693,1e-05,1.09804]
[1744222344157,121.09,82249.318,40.5,0.9869,1e-05,1.10019]
[1744222344833,121.09,82249.318,40.5,0.9869,1e-05,1.10019]
[1744222344900,121.09,82249.318,40.5,0.9869,1e-05,1.10019]
[1744222346145,121.09,82249.318,40.5,0.9869,1e-05,1.10019]
[1744222346159,121.09,82290.8496,40.5,0.98725,1e-05,1.07528]
[1744222347162,121.09,82291.4795,40.5,0.98725,1e-05,1.07491]
[1744222348162,121.09,82313.9807,40.5,0.98744,1e-05,1.06161]
[1744222349163,121.09,82329.2796,40.5,0.98756,1e-05,1.05264]
[1744222351580,121.09,82329.7249,40.5,0.98761,1e-05,1.04862]
[1744222352464,121.09,82329.7249,40.5,0.98761,1e-05,1.04862]
[1744222352592,121.09,82329.7249,40.5,0.98761,1e-05,1.04862]
[1744222353195,121.09,82329.7249,40.5,0.98761,1e-05,1.04862]
[1744222353268,121.09,82329.7249,40.5,0.98761,1e-05,1.04862]
[1744222354180,121.09,82329.7249,40.5,0.98761,1e-05,1.04862]
[1744222354205,121.09,82329.7249,40.5,0.98761,1e-05,1.04862]
[1744222354171,121.09,82296.62,40.5,0.98734,1e-05,1.06805]
[1744222355535,121.09,82296.62,40.5,0.98734,1e-05,1.06805]
[1744222356307,121.09,82296.62,40.5,0.98734,1e-05,1.06805]
[1744222356173,121.09,82289.1937,40.5,0.98728,1e-05,1.07245]
[1744222356635,121.09,82289.1937,40.5,0.98728,1e-05,1.07245]
[1744222357174,121.09,82262.5972,40.5,0.98706,1e-05,1.08832]
[1744222357625,121.09,82262.5972,40.5,0.98706,1e-05,1.08832]
[1744222358632,121.09,82280.0197,40.5,0.9872,1e-05,1.0779]
[1744222359781,121.09,82280.0197,40.5,0.9872,1e-05,1.0779]
[1744222359862,121.09,82280.0197,40.5,0.9872,1e-05,1.0779]
[1744222360646,121.09,82300.7255,40.5,0.98737,1e-05,1.06562]
[1744222361416,121.09,82300.7255,40.5,0.98737,1e-05,1.06562]
[1744222362184,121.09,82292.9528,40.5,0.98731,1e-05,1.07022]
[1744222364186,121.09,82279.3653,40.5,0.9872,1e-05,1.07829]
[1744222364404,121.09,82279.3653,40.5,0.9872,1e-05,1.07829]
[1744222364675,121.09,82279.3653,40.5,0.9872,1e-05,1.07829]
[1744222365683,121.09,82256.2172,40.5,0.987,1e-05,1.09216]
[1744222369185,121.09,82256.2172,40.5,0.987,1e-05,1.09216]
[1744222369187,121.09,82256.2172,40.5,0.987,1e-05,1.09216]
[1744222369191,121.09,82246.7428,40.5,0.98692,1e-05,1.09787]
[1744222370660,121.09,82246.7428,40.5,0.98692,1e-05,1.09787]
[1744222372290,121.09,82247.0628,40.5,0.98692,1e-05,1.09768]
[1744222373071,121.09,82247.0628,40.5,0.98692,1e-05,1.09768]
[1744222373086,121.09,82247.0628,40.5,0.98692,1e-05,1.09768]
[1744222373741,121.09,82236.2208,40.5,0.98683,1e-05,1.10425]
[1744222375199,121.09,82241.65,40.5,0.98688,1e-05,1.10096]
[1744222376772,121.09,82236.4269,40.5,0.98683,1e-05,1.10413]
[1744222377780,121.09,82233.6295,40.5,0.98681,1e-05,1.10583]
[1744222378786,121.09,82232.4157,40.5,0.9868,1e-05,1.10657]
[1744222379884,121.09,82232.4157,40.5,0.9868,1e-05,1.10657]
[1744222379985,121.09,82232.4157,40.5,0.9868,1e-05,1.10657]
[1744222381206,121.09,82254.6388,40.5,0.98699,1e-05,1.09311]
[1744222381486,121.09,82254.6388,40.5,0.98699,1e-05,1.09311]
[1744222381810,121.09,82254.6388,40.5,0.98699,1e-05,1.09311]
[1744222382817,121.09,82263.9731,40.5,0.98707,1e-05,1.0875]
[1744222383803,121.09,82263.9731,40.5,0.98707,1e-05,1.0875]
[1744222384345,121.09,82263.9731,40.5,0.98707,1e-05,1.0875]
[1744222385404,121.09,82263.9731,40.5,0.98707,1e-05,1.0875]
[1744222385841,121.09,82263.9731,40.5,0.98707,1e-05,1.0875]
[1744222386347,121.09,82263.9731,40.5,0.98707,1e-05,1.0875]
[1744222386364,121.09,82263.9731,40.5,0.98707,1e-05,1.0875]
[1744222387371,121.09,82263.9731,40.5,0.98707,1e-05,1.0875]
[1744222387214,121.09,82206.3727,40.5,0.98657,1e-05,1.12251]
[1744222387740,121.09,82206.3727,40.5,0.98657,1e-05,1.12251]
[1744222390219,121.09,82142.1822,40.5,0.986,1e-05,1.16259]
[1744222391220,121.09,82126.5635,40.5,0.98586,1e-05,1.17252]
[1744222391869,121.09,82126.5635,40.5,0.98586,1e-05,1.17252]
[1744222392221,121.09,82122.5021,40.5,0.98582,1e-05,1.17511]
[1744222393230,121.09,82146.4255,40.5,0.98604,1e-05,1.15991]
[1744222393851,121.09,82146.4255,40.5,0.98604,1e-05,1.15991]
[1744222396115,121.09,82146.4255,40.5,0.98604,1e-05,1.15991]
[1744222396205,121.09,82146.4255,40.5,0.98604,1e-05,1.15991]
[1744222396519,121.09,82146.4255,40.5,0.98604,1e-05,1.15991]
[1744222396624,121.09,82146.4255,40.5,0.98604,1e-05,1.15991]
[1744222396921,121.09,82146.4255,40.5,0.98604,1e-05,1.15991]
[1744222398238,121.09,82276.9913,40.5,0.98718,1e-05,1.07971]
[1744222399239,121.09,82285.2047,40.5,0.98724,1e-05,1.07482]
[1744222400240,121.09,82280.2617,40.5,0.9872,1e-05,1.07776]
[1744222401241,121.09,82271.0918,40.5,0.98713,1e-05,1.08323]
[1744222402243,121.09,82267.8687,40.5,0.9871,1e-05,1.08516]
[1744222403036,121.09,82267.8687,40.5,0.9871,1e-05,1.08516]
[1744222404245,121.09,82278.4357,40.5,0.98719,1e-05,1.07884]
[1744222405247,121.09,82261.6809,40.5,0.98705,1e-05,1.08887]
[1744222405619,121.09,82261.6809,40.5,0.98705,1e-05,1.08887]
[1744222408095,121.09,82261.6809,40.5,0.98705,1e-05,1.08887]
[1744222409029,121.09,82223.2497,40.5,0.98672,1e-05,1.11216]
[1744222410784,121.09,82223.2497,40.5,0.98672,1e-05,1.11216]
[1744222411043,121.09,82223.2497,40.5,0.98676,1e-05,1.10825]
[1744222411819,121.09,82223.2497,40.5,0.98676,1e-05,1.10825]
[1744222411820,121.09,82223.2497,40.5,0.98676,1e-05,1.10825]
[1744222412565,121.09,82223.2497,40.5,0.98676,1e-05,1.10825]
[1744222413255,121.09,82194.6016,40.5,0.98652,1e-05,1.12583]
[1744222414065,121.09,82194.6016,40.5,0.98652,1e-05,1.12583]
[1744222415072,121.09,82168.2326,40.5,0.98628,1e-05,1.1422]
[1744222416087,121.09,82168.2326,40.5,0.98628,1e-05,1.1422]
[1744222417095,121.09,82154.1028,40.5,0.98616,1e-05,1.15106]
[1744222418260,121.09,82143.882,40.5,0.98606,1e-05,1.1575]
[1744222421127,121.09,82143.882,40.5,0.98606,1e-05,1.1575]
[1744222423130,121.09,82143.882,40.5,0.98606,1e-05,1.1575]
[1744222423670,121.09,82143.882,40.5,0.98606,1e-05,1.1575]
[1744222424992,121.09,82143.882,40.5,0.98606,1e-05,1.1575]
[1744222425156,121.09,82143.882,40.5,0.98606,1e-05,1.1575]
[1744222425652,121.09,82143.882,40.5,0.98606,1e-05,1.1575]
[1744222426103,121.09,82143.882,40.5,0.98606,1e-05,1.1575]
[1744222426163,121.09,82143.882,40.5,0.98606,1e-05,1.1575]
[1744222427286,121.09,82143.882,40.5,0.98606,1e-05,1.1575]
[1744222427171,121.09,82161.1574,40.5,0.98622,1e-05,1.14663]
[1744222427575,121.09,82161.1574,40.5,0.98622,1e-05,1.14663]
[1744222428182,121.09,82161.1574,40.5,0.98622,1e-05,1.14663]
[1744222428426,121.09,82161.1574,40.5,0.98622,1e-05,1.14663]
[1744222429286,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222429439,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222429801,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222430363,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222430925,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222431141,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222431663,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222431209,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222432457,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222432214,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222433222,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222433908,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222434228,121.09,82172.0791,40.5,0.98632,1e-05,1.1398]
[1744222435235,121.09,82310.8931,40.5,0.9875,1e-05,1.05585]
[1744222436018,121.09,82310.8931,40.5,0.9875,1e-05,1.05585]
[1744222436242,121.09,82310.8931,40.5,0.9875,1e-05,1.05585]
[1744222437249,121.09,82328.1791,40.5,0.98764,1e-05,1.04576]
[1744222438256,121.09,82335.5492,40.5,0.9877,1e-05,1.04148]
[1744222438803,121.09,82335.5492,40.5,0.9877,1e-05,1.04148]
[1744222439706,121.09,82335.5492,40.5,0.9877,1e-05,1.04148]
[1744222440431,121.09,82341.7101,40.5,0.98775,1e-05,1.03791]
[1744222442287,121.09,82341.7101,40.5,0.98775,1e-05,1.03791]
[1744222443434,121.09,82296.6955,40.5,0.98738,1e-05,1.0642]
[1744222443471,121.09,82296.6955,40.5,0.98738,1e-05,1.0642]
[1744222443856,121.09,82296.6955,40.5,0.98738,1e-05,1.0642]
[1744222445848,121.09,82296.6955,40.5,0.98738,1e-05,1.0642]
[1744222446317,121.09,82296.6955,40.5,0.98738,1e-05,1.0642]
[1744222447327,121.09,82296.6955,40.5,0.98738,1e-05,1.0642]
[1744222448440,121.09,82326.0029,40.5,0.98762,1e-05,1.04702]
[1744222449340,121.09,82326.0029,40.5,0.98762,1e-05,1.04702]
[1744222450347,121.09,82313.528,40.5,0.98752,1e-05,1.05431]
[1744222450725,121.09,82313.528,40.5,0.98752,1e-05,1.05431]
[1744222451354,121.09,82313.528,40.5,0.98752,1e-05,1.05431]
[1744222452361,121.09,82295.9396,40.5,0.98738,1e-05,1.06465]
[1744222453447,121.09,82275.9556,40.5,0.98721,1e-05,1.07649]
[1744222454376,121.09,82275.9556,40.5,0.98721,1e-05,1.07649]
[1744222455384,121.09,82255.7998,40.5,0.98704,1e-05,1.08855]
[1744222457399,121.09,82259.9345,40.5,0.98708,1e-05,1.08607]
[1744222457927,121.09,82259.9345,40.5,0.98708,1e-05,1.08607]
[1744222458406,121.09,82259.9345,40.5,0.98708,1e-05,1.08607]
[1744222459319,121.09,82259.9345,40.5,0.98708,1e-05,1.08607]
[1744222460420,121.09,82263.2082,40.5,0.9871,1e-05,1.0841]
[1744222461099,121.09,82263.2082,40.5,0.9871,1e-05,1.0841]
[1744222461103,121.09,82263.2082,40.5,0.9871,1e-05,1.0841]
[1744222461390,121.09,82263.2082,40.5,0.9871,1e-05,1.0841]
[1744222461427,121.09,82263.2082,40.5,0.9871,1e-05,1.0841]
[1744222462298,121.09,82263.2082,40.5,0.9871,1e-05,1.0841]
[1744222462365,121.09,82263.2082,40.5,0.9871,1e-05,1.0841]
[1744222462691,121.09,82263.2082,40.5,0.9871,1e-05,1.0841]
[1744222464801,121.09,82263.2082,40.5,0.9871,1e-05,1.0841]
[1744222464451,121.09,82314.0171,40.5,0.98753,1e-05,1.05402]
[1744222465460,121.09,82314.0171,40.5,0.98753,1e-05,1.05402]
[1744222466467,121.09,82388.4708,40.5,0.98812,1e-05,1.01117]
[1744222467174,121.09,82388.4708,40.5,0.98812,1e-05,1.01117]
[1744222468476,121.09,82403.3525,40.5,0.98824,1e-05,1.00278]
[1744222469477,121.09,82381.6577,40.5,0.98807,1e-05,1.01503]
[1744222469837,121.09,82381.6577,40.5,0.98807,1e-05,1.01503]
[1744222470991,121.09,82381.6577,40.5,0.98807,1e-05,1.01503]
[1744222471502,121.09,82381.6577,40.5,0.98811,1e-05,1.01135]
[1744222472454,121.09,82381.6577,40.5,0.98811,1e-05,1.01135]
[1744222472550,121.09,82368.5171,40.5,0.98801,1e-05,1.01881]
[1744222473336,121.09,82368.5171,40.5,0.98801,1e-05,1.01881]
[1744222473620,121.09,82368.5171,40.5,0.98801,1e-05,1.01881]
[1744222473667,121.09,82368.5171,40.5,0.98801,1e-05,1.01881]
[1744222473516,121.09,82368.5171,40.5,0.98801,1e-05,1.01881]
[1744222474523,121.09,82368.5171,40.5,0.98801,1e-05,1.01881]
[1744222475531,121.09,82315.5365,40.5,0.98758,1e-05,1.04936]
[1744222476540,121.09,82315.5365,40.5,0.98758,1e-05,1.04936]
[1744222477555,121.09,82267.8713,40.5,0.98719,1e-05,1.07748]
[1744222477799,121.09,82267.8713,40.5,0.98719,1e-05,1.07748]
[1744222478562,121.09,82267.8713,40.5,0.98719,1e-05,1.07748]
[1744222478814,121.09,82267.8713,40.5,0.98719,1e-05,1.07748]
[1744222479570,121.09,82267.8713,40.5,0.98719,1e-05,1.07748]
[1744222480773,121.09,82267.8713,40.5,0.98719,1e-05,1.07748]
[1744222480963,121.09,82267.8713,40.5,0.98719,1e-05,1.07748]
[1744222482583,121.09,82222.1805,40.5,0.9868,1e-05,1.105]
[1744222483102,121.09,82222.1805,40.5,0.9868,1e-05,1.105]
[1744222483247,121.09,82222.1805,40.5,0.9868,1e-05,1.105]
[1744222484503,121.09,82222.1805,40.5,0.9868,1e-05,1.105]
[1744222484586,121.09,82229.889,40.5,0.98687,1e-05,1.10032]
[1744222484756,121.09,82229.889,40.5,0.98687,1e-05,1.10032]
[1744222484868,121.09,82229.889,40.5,0.98687,1e-05,1.10032]
[1744222485587,121.09,82226.0655,40.5,0.98683,1e-05,1.10264]
[1744222485929,121.09,82226.0655,40.5,0.98683,1e-05,1.10264]
[1744222486356,121.09,82226.0655,40.5,0.98683,1e-05,1.10264]
[1744222486443,121.09,82226.0655,40.5,0.98683,1e-05,1.10264]
[1744222487589,121.09,82268.979,40.5,0.9872,1e-05,1.07682]
[1744222488590,121.09,82257.3382,40.5,0.9871,1e-05,1.08377]
[1744222489591,121.09,82262.6451,40.5,0.98714,1e-05,1.0806]
[1744222490592,121.09,82253.9744,40.5,0.98707,1e-05,1.08579]
[1744222491530,121.09,82253.9744,40.5,0.98707,1e-05,1.08579]
[1744222491593,121.09,82246.9398,40.5,0.98701,1e-05,1.09001]
[1744222492594,121.09,82240.4763,40.5,0.98696,1e-05,1.09391]
[1744222493595,121.09,82253.974,40.5,0.98707,1e-05,1.08579]
[1744222494597,121.09,82265.7689,40.5,0.98717,1e-05,1.07873]
[1744222495060,121.09,82265.7689,40.5,0.98717,1e-05,1.07873]
[1744222496598,121.09,82271.404,40.5,0.98722,1e-05,1.07537]
[1744222497599,121.09,82274.3707,40.5,0.98724,1e-05,1.07361]
[1744222498600,121.09,82271.3518,40.5,0.98722,1e-05,1.0754]
[1744222499601,121.09,82272.1795,40.5,0.98722,1e-05,1.07491]
[1744222502604,121.09,82277.5751,40.5,0.98727,1e-05,1.0717]
[1744222503797,121.09,82277.5751,40.5,0.98727,1e-05,1.0717]
[1744222504485,121.09,82277.5751,40.5,0.98727,1e-05,1.0717]
[1744222504590,121.09,82277.5751,40.5,0.98727,1e-05,1.0717]
[1744222504890,121.09,82277.5751,40.5,0.98727,1e-05,1.0717]
[1744222504929,121.09,82277.5751,40.5,0.98727,1e-05,1.0717]
[1744222505610,121.09,82277.6735,40.5,0.98727,1e-05,1.07164]
[1744222505792,121.09,82277.6735,40.5,0.98727,1e-05,1.07164]
[1744222505921,121.09,82277.6735,40.5,0.98727,1e-05,1.07164]
[1744222506824,121.09,82277.6735,40.5,0.98727,1e-05,1.07164]
[1744222507012,121.09,82277.6735,40.5,0.98727,1e-05,1.07164]
[1744222508614,121.09,82271.5327,40.5,0.98722,1e-05,1.07529]
[1744222508873,121.09,82271.5327,40.5,0.98722,1e-05,1.07529]
[1744222509614,121.09,82252.3262,40.5,0.98706,1e-05,1.08678]
[1744222510615,121.09,82250.9695,40.5,0.98704,1e-05,1.08759]
[1744222511599,121.09,82250.9695,40.5,0.98704,1e-05,1.08759]
[1744222511616,121.09,82249.8034,40.5,0.98704,1e-05,1.08829]
[1744222511928,121.09,82249.8034,40.5,0.98704,1e-05,1.08829]
[1744222513618,121.09,82270.6854,40.5,0.98721,1e-05,1.0758]
[1744222514619,121.09,82297.1602,40.5,0.98743,1e-05,1.06013]
[1744222515620,121.09,82278.2414,40.5,0.98727,1e-05,1.07131]
[1744222516621,121.09,82279.0645,40.5,0.98728,1e-05,1.07082]
[1744222517622,121.09,82290.7412,40.5,0.98738,1e-05,1.06391]
[1744222518124,121.09,82290.7412,40.5,0.98738,1e-05,1.06391]
[1744222518414,121.09,82290.7412,40.5,0.98738,1e-05,1.06391]
[1744222518587,121.09,82290.7412,40.5,0.98738,1e-05,1.06391]
[1744222519421,121.09,82290.7412,40.5,0.98738,1e-05,1.06391]
[1744222520614,121.09,82290.7412,40.5,0.98738,1e-05,1.06391]
[1744222521302,121.09,82290.1773,40.5,0.98737,1e-05,1.06424]
[1744222521567,121.09,82290.1773,40.5,0.98737,1e-05,1.06424]
[1744222521427,121.09,82290.1773,40.5,0.98737,1e-05,1.06424]
[1744222522015,121.09,82290.1773,40.5,0.98737,1e-05,1.06424]
[1744222522379,121.09,82290.1773,40.5,0.98737,1e-05,1.06424]
[1744222522512,121.09,82290.1773,40.5,0.98737,1e-05,1.06424]
[1744222523630,121.09,82345.8545,40.5,0.98783,1e-05,1.03179]
[1744222524631,121.09,82330.2428,40.5,0.9877,1e-05,1.04081]
[1744222527302,121.09,82330.2428,40.5,0.9877,1e-05,1.04081]
[1744222527446,121.09,82330.2428,40.5,0.9877,1e-05,1.04081]
[1744222527561,121.09,82330.2428,40.5,0.9877,1e-05,1.04081]
[1744222528635,121.09,82341.7318,40.5,0.98779,1e-05,1.03416]
[1744222529636,121.09,82324.5037,40.5,0.98765,1e-05,1.04414]
[1744222530205,121.09,82324.5037,40.5,0.98765,1e-05,1.04414]
[1744222530212,121.09,82324.5037,40.5,0.98765,1e-05,1.04414]
[1744222530344,121.09,82324.5037,40.5,0.98765,1e-05,1.04414]
[1744222531639,121.09,82321.9657,40.5,0.98768,1e-05,1.04186]
[1744222531895,121.09,82321.9657,40.5,0.98768,1e-05,1.04186]
[1744222532732,121.09,82321.9657,40.5,0.98768,1e-05,1.04186]
[1744222532619,121.09,82321.9657,40.5,0.98768,1e-05,1.04186]
[1744222534047,121.09,82276.2236,40.5,0.9873,1e-05,1.06868]
[1744222534787,121.09,82276.2236,40.5,0.9873,1e-05,1.06868]
[1744222534984,121.09,82276.2236,40.5,0.9873,1e-05,1.06868]
[1744222536643,121.09,82173.815,40.5,0.98642,1e-05,1.13079]
[1744222538645,121.09,82174.5454,40.5,0.98643,1e-05,1.13033]
[1744222539550,121.09,82174.5454,40.5,0.98643,1e-05,1.13033]
[1744222541649,121.09,82179.6066,40.5,0.98647,1e-05,1.1272]
[1744222543652,121.09,82171.3746,40.5,0.9864,1e-05,1.1323]
[1744222545654,121.09,82176.3796,40.5,0.98645,1e-05,1.1292]
[1744222546075,121.09,82176.3796,40.5,0.98645,1e-05,1.1292]
[1744222547632,121.09,82176.3796,40.5,0.98645,1e-05,1.1292]
[1744222547658,121.09,82166.6665,40.5,0.98636,1e-05,1.13523]
[1744222547945,121.09,82166.6665,40.5,0.98636,1e-05,1.13523]
[1744222548668,121.09,82156.5587,40.5,0.98627,1e-05,1.14153]
[1744222550102,121.09,82156.5587,40.5,0.98627,1e-05,1.14153]
[1744222551671,121.09,82181.5439,40.5,0.98649,1e-05,1.126]
[1744222552116,121.09,82181.5439,40.5,0.98649,1e-05,1.126]
[1744222553673,121.09,82172.1483,40.5,0.98641,1e-05,1.13182]
[1744222554674,121.09,82174.5194,40.5,0.98643,1e-05,1.13035]
[1744222558219,121.09,82177.4622,40.5,0.98646,1e-05,1.12853]
[1744222559682,121.09,82176.4353,40.5,0.98645,1e-05,1.12916]
[1744222560684,121.09,82183.5855,40.5,0.98651,1e-05,1.12474]
[1744222561704,121.09,82183.5855,40.5,0.98651,1e-05,1.12474]
[1744222561685,121.09,82180.9166,40.5,0.98649,1e-05,1.12639]
[1744222562089,121.09,82180.9166,40.5,0.98649,1e-05,1.12639]
[1744222562190,121.09,82180.9166,40.5,0.98649,1e-05,1.12639]
[1744222564171,121.09,82180.9166,40.5,0.98649,1e-05,1.12639]
[1744222563197,121.09,82164.4611,40.5,0.98634,1e-05,1.1366]
[1744222564718,121.09,82164.4611,40.5,0.98634,1e-05,1.1366]
[1744222564452,121.09,82164.4611,40.5,0.98634,1e-05,1.1366]
[1744222566220,121.09,82154.0094,40.5,0.98625,1e-05,1.14313]
[1744222567269,121.09,82154.0094,40.5,0.98625,1e-05,1.14313]
[1744222567695,121.09,82208.5649,40.5,0.98673,1e-05,1.10939]
[1744222568696,121.09,82199.775,40.5,0.98665,1e-05,1.11477]
[1744222568717,121.09,82199.775,40.5,0.98665,1e-05,1.11477]
[1744222569554,121.09,82199.775,40.5,0.98665,1e-05,1.11477]
[1744222570125,121.09,82199.775,40.5,0.98665,1e-05,1.11477]
[1744222570243,121.09,82199.775,40.5,0.98665,1e-05,1.11477]
[1744222570563,121.09,82199.775,40.5,0.98665,1e-05,1.11477]
[1744222570646,121.09,82199.775,40.5,0.98665,1e-05,1.11477]
[1744222570663,121.09,82199.775,40.5,0.98665,1e-05,1.11477]
[1744222571699,121.09,82194.6717,40.5,0.98661,1e-05,1.11791]
[1744222572273,121.09,82194.6717,40.5,0.98661,1e-05,1.11791]
[1744222573277,121.09,82194.6717,40.5,0.98661,1e-05,1.11791]
[1744222574287,121.09,82249.3464,40.5,0.98708,1e-05,1.08471]
[1744222575899,121.09,82249.3464,40.5,0.98708,1e-05,1.08471]
[1744222576662,121.09,82249.3464,40.5,0.98708,1e-05,1.08471]
[1744222576670,121.09,82249.3464,40.5,0.98708,1e-05,1.08471]
[1744222576788,121.09,82249.3464,40.5,0.98708,1e-05,1.08471]
[1744222577708,121.09,82326.835,40.5,0.98772,1e-05,1.03903]
[1744222578316,121.09,82326.835,40.5,0.98772,1e-05,1.03903]
[1744222579190,121.09,82326.835,40.5,0.98772,1e-05,1.03903]
[1744222579711,121.09,82341.6745,40.5,0.98783,1e-05,1.03047]
[1744222581389,121.09,82341.6745,40.5,0.98783,1e-05,1.03047]
[1744222581679,121.09,82341.6745,40.5,0.98783,1e-05,1.03047]
[1744222581725,121.09,82359.6812,40.5,0.98798,1e-05,1.02015]
[1744222582726,121.09,82364.6979,40.5,0.98802,1e-05,1.01729]
[1744222584413,121.09,82369.0909,40.5,0.98805,1e-05,1.01479]
[1744222585420,121.09,82379.7628,40.5,0.98814,1e-05,1.00874]
[1744222586617,121.09,82379.7628,40.5,0.98814,1e-05,1.00874]
[1744222586822,121.09,82379.7628,40.5,0.98814,1e-05,1.00874]
[1744222586730,121.09,82370.3866,40.5,0.98806,1e-05,1.01406]
[1744222587265,121.09,82370.3866,40.5,0.98806,1e-05,1.01406]
[1744222587434,121.09,82370.3866,40.5,0.98806,1e-05,1.01406]
[1744222588732,121.09,82414.7671,40.5,0.98841,1e-05,0.98911]
[1744222589733,121.09,82413.5962,40.5,0.9884,1e-05,0.98976]
[1744222590596,121.09,82413.5962,40.5,0.9884,1e-05,0.98976]
[1744222590726,121.09,82413.5962,40.5,0.9884,1e-05,0.98976]
[1744222590650,121.09,82413.5962,40.5,0.9884,1e-05,0.98976]
[1744222591285,121.09,82413.5962,40.5,0.9884,1e-05,0.98976]
[1744222591465,121.09,82413.5962,40.5,0.98844,1e-05,0.98614]
[1744222592471,121.09,82410.3073,40.5,0.98841,1e-05,0.98796]
[1744222593242,121.09,82410.3073,40.5,0.98841,1e-05,0.98796]
[1744222593656,121.09,82410.3073,40.5,0.98841,1e-05,0.98796]
[1744222593661,121.09,82410.3073,40.5,0.98841,1e-05,0.98796]
[1744222594486,121.09,82371.6173,40.5,0.98811,1e-05,1.00967]
[1744222595740,121.09,82320.0275,40.5,0.9877,1e-05,1.03923]
[1744222596741,121.09,82336.2058,40.5,0.98783,1e-05,1.02988]
[1744222598208,121.09,82336.2058,40.5,0.98783,1e-05,1.02988]
[1744222598233,121.09,82336.2058,40.5,0.98783,1e-05,1.02988]
[1744222598514,121.09,82336.2058,40.5,0.98783,1e-05,1.02988]
[1744222599138,121.09,82336.2058,40.5,0.98783,1e-05,1.02988]
[1744222599521,121.09,82336.2058,40.5,0.98783,1e-05,1.02988]
[1744222600233,121.09,82336.2058,40.5,0.98783,1e-05,1.02988]
[1744222600746,121.09,82383.6157,40.5,0.98821,1e-05,1.0029]
[1744222601546,121.09,82383.6157,40.5,0.98821,1e-05,1.0029]
[1744222601978,121.09,82383.6157,40.5,0.98821,1e-05,1.0029]
[1744222602748,121.09,82393.3096,40.5,0.98828,1e-05,0.99745]
[1744222604389,121.09,82393.0661,40.5,0.98828,1e-05,0.99759]
[1744222604749,121.09,82389.0853,40.5,0.98825,1e-05,0.99982]
[1744222605750,121.09,82378.07,40.5,0.98816,1e-05,1.00603]
[1744222608753,121.09,82374.7904,40.5,0.98814,1e-05,1.00788]
[1744222609769,121.09,82374.7904,40.5,0.98814,1e-05,1.00788]
[1744222609754,121.09,82353.5287,40.5,0.98797,1e-05,1.01996]
[1744222610641,121.09,82353.5287,40.5,0.98797,1e-05,1.01996]
[1744222611757,121.09,82361.969,40.5,0.98804,1e-05,1.01515]
[1744222612758,121.09,82363.871,40.5,0.98805,1e-05,1.01407]
[1744222613759,121.09,82376.4594,40.5,0.98815,1e-05,1.00693]
[1744222617653,121.09,82372.0152,40.5,0.98812,1e-05,1.00945]
[1744222618660,121.09,82372.0152,40.5,0.98812,1e-05,1.00945]
[1744222620674,121.09,82357.1784,40.5,0.988,1e-05,1.01787]
[1744222622211,121.09,82357.1784,40.5,0.988,1e-05,1.01787]
[1744222623699,121.09,82365.4733,40.5,0.98807,1e-05,1.01316]
[1744222624709,121.09,82356.2844,40.5,0.98799,1e-05,1.01838]
[1744222625717,121.09,82349.2337,40.5,0.98794,1e-05,1.02241]
[1744222626725,121.09,82343.4175,40.5,0.98789,1e-05,1.02574]
[1744222627732,121.09,82348.744,40.5,0.98793,1e-05,1.02269]
[1744222628743,121.09,82337.4242,40.5,0.98784,1e-05,1.02918]
[1744222630757,121.09,82337.4242,40.5,0.98784,1e-05,1.02918]
[1744222631764,121.09,82318.6275,40.5,0.98769,1e-05,1.04004]
[1744222632102,121.09,82318.6275,40.5,0.98769,1e-05,1.04004]
[1744222632772,121.09,82318.6275,40.5,0.98769,1e-05,1.04004]
[1744222633459,121.09,82318.6275,40.5,0.98769,1e-05,1.04004]
[1744222634782,121.09,82308.1355,40.5,0.98761,1e-05,1.04614]
[1744222635783,121.09,82311.5448,40.5,0.98763,1e-05,1.04415]
[1744222636784,121.09,82303.2541,40.5,0.98757,1e-05,1.04898]
[1744222637785,121.09,82298.3543,40.5,0.98753,1e-05,1.05185]
[1744222638787,121.09,82299.789,40.5,0.98754,1e-05,1.05101]
[1744222639244,121.09,82299.789,40.5,0.98754,1e-05,1.05101]
[1744222639787,121.09,82302.95,40.5,0.98756,1e-05,1.04916]
[1744222639849,121.09,82302.95,40.5,0.98756,1e-05,1.04916]
[1744222640473,121.09,82302.95,40.5,0.98756,1e-05,1.04916]
[1744222640580,121.09,82302.95,40.5,0.98756,1e-05,1.04916]
[1744222641791,121.09,82326.4713,40.5,0.98775,1e-05,1.0355]
[1744222642791,121.09,82341.2378,40.5,0.98787,1e-05,1.02699]
[1744222643792,121.09,82343.7862,40.5,0.98789,1e-05,1.02553]
[1744222645795,121.09,82346.321,40.5,0.98791,1e-05,1.02408]
[1744222646795,121.09,82342.8839,40.5,0.98789,1e-05,1.02605]
[1744222647796,121.09,82344.395,40.5,0.9879,1e-05,1.02518]
[1744222648797,121.09,82337.5453,40.5,0.98784,1e-05,1.02911]
[1744222649798,121.09,82333.3191,40.5,0.98781,1e-05,1.03154]
[1744222650799,121.09,82336.1847,40.5,0.98783,1e-05,1.02989]
[1744222651800,121.09,82325.1277,40.5,0.98779,1e-05,1.03253]
[1744222652940,121.09,82325.6887,40.5,0.98779,1e-05,1.03221]
[1744222653998,121.09,82325.6887,40.5,0.98779,1e-05,1.03221]
[1744222654260,121.09,82325.6887,40.5,0.98779,1e-05,1.03221]
[1744222654390,121.09,82325.6887,40.5,0.98779,1e-05,1.03221]
[1744222654990,121.09,82333.7725,40.5,0.98786,1e-05,1.02755]
[1744222656805,121.09,82279.496,40.5,0.98741,1e-05,1.05913]
[1744222657806,121.09,82275.1844,40.5,0.98738,1e-05,1.06167]
[1744222658807,121.09,82261.7856,40.5,0.98727,1e-05,1.0696]
[1744222660352,121.09,82261.7856,40.5,0.98727,1e-05,1.0696]
[1744222660527,121.09,82261.7856,40.5,0.98727,1e-05,1.0696]
[1744222660668,121.09,82261.7856,40.5,0.98727,1e-05,1.0696]
[1744222660820,121.09,82261.7856,40.5,0.98727,1e-05,1.0696]
[1744222660813,121.09,82271.2639,40.5,0.98735,1e-05,1.06398]
[1744222661207,121.09,82271.2639,40.5,0.98735,1e-05,1.06398]
[1744222662817,121.09,82341.3912,40.5,0.98792,1e-05,1.02318]
[1744222664821,121.09,82348.5652,40.5,0.98797,1e-05,1.01908]
[1744222665822,121.09,82350.27,40.5,0.98799,1e-05,1.01811]
[1744222666823,121.09,82346.2129,40.5,0.98796,1e-05,1.02042]
[1744222667044,121.09,82346.2129,40.5,0.98796,1e-05,1.02042]
[1744222667395,121.09,82346.2129,40.5,0.98796,1e-05,1.02042]
[1744222667534,121.09,82346.2129,40.5,0.98796,1e-05,1.02042]
[1744222668156,121.09,82346.2129,40.5,0.98796,1e-05,1.02042]
[1744222668241,121.09,82346.2129,40.5,0.98796,1e-05,1.02042]
[1744222669826,121.09,82389.7451,40.5,0.9883,1e-05,0.9958]
[1744222670827,121.09,82365.6635,40.5,0.98811,1e-05,1.00936]
[1744222671829,121.09,82348.5837,40.5,0.98797,1e-05,1.01907]
[1744222672830,121.09,82345.6948,40.5,0.98795,1e-05,1.02072]
[1744222672994,121.09,82345.6948,40.5,0.98795,1e-05,1.02072]
[1744222673832,121.09,82337.5159,40.5,0.98789,1e-05,1.0254]
[1744222673958,121.09,82337.5159,40.5,0.98789,1e-05,1.0254]
[1744222674833,121.09,82314.8816,40.5,0.9877,1e-05,1.03845]
[1744222675835,121.09,82303.4655,40.5,0.98761,1e-05,1.04509]
[1744222676750,121.09,82303.4655,40.5,0.98761,1e-05,1.04509]
[1744222676835,121.09,82299.4512,40.5,0.98758,1e-05,1.04743]
[1744222677807,121.09,82299.4512,40.5,0.98758,1e-05,1.04743]
[1744222677956,121.09,82299.4512,40.5,0.98758,1e-05,1.04743]
[1744222678478,121.09,82299.4512,40.5,0.98758,1e-05,1.04743]
[1744222678607,121.09,82299.4512,40.5,0.98758,1e-05,1.04743]
[1744222678921,121.09,82299.4512,40.5,0.98758,1e-05,1.04743]
[1744222679839,121.09,82342.9461,40.5,0.98793,1e-05,1.02229]
[1744222680410,121.09,82342.9461,40.5,0.98793,1e-05,1.02229]
[1744222680964,121.09,82342.9461,40.5,0.98793,1e-05,1.02229]
[1744222681847,121.09,82343.7644,40.5,0.98794,1e-05,1.02182]
[1744222682777,121.09,82343.7644,40.5,0.98794,1e-05,1.02182]
[1744222682847,121.09,82351.5343,40.5,0.988,1e-05,1.01739]
[1744222683653,121.09,82351.5343,40.5,0.988,1e-05,1.01739]
[1744222687856,121.09,82338.1612,40.5,0.98789,1e-05,1.02503]
[1744222689352,121.09,82338.1612,40.5,0.98789,1e-05,1.02503]
[1744222689552,121.09,82338.1612,40.5,0.98789,1e-05,1.02503]
[1744222689882,121.09,82338.1612,40.5,0.98789,1e-05,1.02503]
[1744222689653,121.09,82338.1612,40.5,0.98789,1e-05,1.02503]
[1744222690859,121.09,82319.93,40.5,0.98774,1e-05,1.03553]
[1744222691930,121.09,82319.93,40.5,0.98774,1e-05,1.03553]
[1744222692861,121.09,82309.5068,40.5,0.98766,1e-05,1.04157]
[1744222693182,121.09,82309.5068,40.5,0.98766,1e-05,1.04157]
[1744222693245,121.09,82309.5068,40.5,0.98766,1e-05,1.04157]
[1744222694252,121.09,82320.7866,40.5,0.98775,1e-05,1.03504]
[1744222695864,121.09,82374.2963,40.5,0.98818,1e-05,1.00448]
[1744222697088,121.09,82374.2963,40.5,0.98818,1e-05,1.00448]
[1744222697866,121.09,82382.6364,40.5,0.98824,1e-05,0.99979]
[1744222698146,121.09,82382.6364,40.5,0.98824,1e-05,0.99979]
[1744222698390,121.09,82382.6364,40.5,0.98824,1e-05,0.99979]
[1744222698969,121.09,82382.6364,40.5,0.98824,1e-05,0.99979]
[1744222699565,121.09,82382.6364,40.5,0.98824,1e-05,0.99979]
[1744222699651,121.09,82382.6364,40.5,0.98824,1e-05,0.99979]
[1744222701106,121.09,82382.6364,40.5,0.98824,1e-05,0.99979]
[1744222701870,121.09,82462.0816,40.5,0.98885,1e-05,0.95596]
[1744222703325,121.09,82462.8589,40.5,0.98885,1e-05,0.95553]
[1744222704824,121.09,82462.8589,40.5,0.98885,1e-05,0.95553]
[1744222704826,121.09,82462.8589,40.5,0.98885,1e-05,0.95553]
[1744222705339,121.09,82461.3899,40.5,0.98884,1e-05,0.95633]
[1744222706879,121.09,82485.9294,40.5,0.98902,1e-05,0.94311]
[1744222707324,121.09,82485.9294,40.5,0.98902,1e-05,0.94311]
[1744222707567,121.09,82485.9294,40.5,0.98902,1e-05,0.94311]
[1744222707631,121.09,82485.9294,40.5,0.98902,1e-05,0.94311]
[1744222707891,121.09,82485.9294,40.5,0.98902,1e-05,0.94311]
[1744222707728,121.09,82485.9294,40.5,0.98902,1e-05,0.94311]
[1744222708881,121.09,82513.93,40.5,0.98922,1e-05,0.92821]
[1744222709882,121.09,82516.321,40.5,0.98924,1e-05,0.92695]
[1744222710883,121.09,82521.8219,40.5,0.98928,1e-05,0.92405]
[1744222711331,121.09,82521.8219,40.5,0.98928,1e-05,0.92405]
[1744222711630,121.09,82521.8219,40.5,0.98928,1e-05,0.92405]
[1744222711824,121.09,82521.8219,40.5,0.98932,1e-05,0.92062]
[1744222712644,121.09,82521.8219,40.5,0.98932,1e-05,0.92062]
[1744222712837,121.09,82521.8219,40.5,0.98932,1e-05,0.92062]
[1744222712885,121.09,82528.8837,40.5,0.98937,1e-05,0.917]
[1744222713886,121.09,82515.1367,40.5,0.98927,1e-05,0.92435]
[1744222714929,121.09,82515.1367,40.5,0.98927,1e-05,0.92435]
[1744222715736,121.1,82515.1367,40.5,0.98927,1e-05,0.92453]
[1744222716418,121.11,82505.2579,40.5,0.98919,1e-05,0.93023]
[1744222717890,121.12,82511.1199,40.5,0.98923,1e-05,0.92743]
[1744222717990,121.12,82511.1199,40.5,0.98923,1e-05,0.92743]
[1744222718609,121.12,82511.1199,40.5,0.98923,1e-05,0.92743]
[1744222718665,121.12,82511.1199,40.5,0.98922,1e-05,0.92777]
[1744222719439,121.13,82514.9716,40.5,0.98924,1e-05,0.92612]
[1744222721454,121.14,82530.9088,40.5,0.98935,1e-05,0.91816]
[1744222722119,121.14,82530.9088,40.5,0.98935,1e-05,0.91816]
[1744222722896,121.16,82531.8139,40.5,0.98935,1e-05,0.91814]
[1744222723501,121.16,82531.8139,40.5,0.98935,1e-05,0.91814]
[1744222723896,121.18,82590.9964,40.5,0.98975,1e-05,0.88857]
[1744222724900,121.2,82598.6746,40.5,0.9898,1e-05,0.88522]
[1744222725901,121.21,82602.2709,40.5,0.98982,1e-05,0.88398]
[1744222726902,121.23,82598.3009,40.5,0.98978,1e-05,0.88662]
[1744222727904,121.25,82590.6301,40.5,0.98972,1e-05,0.89118]
[1744222728719,121.25,82590.6301,40.5,0.98972,1e-05,0.89118]
[1744222728720,121.25,82590.6301,40.5,0.98972,1e-05,0.89118]
[1744222728904,121.26,82575.3283,40.5,0.9896,1e-05,0.89972]
[1744222729905,121.28,82577.1221,40.5,0.98961,1e-05,0.89952]
[1744222730906,121.3,82564.1748,40.5,0.98951,1e-05,0.90696]
[1744222731907,121.32,82567.1406,40.5,0.98952,1e-05,0.90622]
[1744222732908,121.34,82568.9205,40.5,0.98952,1e-05,0.90612]
[1744222733914,121.36,82572.0351,40.5,0.98953,1e-05,0.90536]
[1744222734915,121.39,82584.2632,40.5,0.9896,1e-05,0.89991]
[1744222735916,121.41,82592.6268,40.5,0.98965,1e-05,0.89652]
[1744222736183,121.41,82592.6268,40.5,0.98965,1e-05,0.89652]
[1744222736693,121.41,82592.6268,40.5,0.98965,1e-05,0.89652]
[1744222736917,121.43,82614.5276,40.5,0.98979,1e-05,0.88627]
[1744222737949,121.45,82614.5132,40.5,0.98978,1e-05,0.887]
[1744222738253,121.45,82614.5132,40.5,0.98978,1e-05,0.887]
[1744222738575,121.45,82614.5132,40.5,0.98978,1e-05,0.887]
[1744222739920,121.5,82636.7546,40.5,0.98991,1e-05,0.87743]
[1744222740889,121.5,82636.7546,40.5,0.98991,1e-05,0.87743]
[1744222741596,121.52,82636.7546,40.5,0.9899,1e-05,0.87838]
[1744222742603,121.55,82643.5744,40.5,0.98993,1e-05,0.87591]
[1744222743541,121.55,82643.5744,40.5,0.98993,1e-05,0.87591]
[1744222743920,121.55,82643.5744,40.5,0.98993,1e-05,0.87591]
[1744222743931,121.55,82645.1843,40.5,0.98994,1e-05,0.8751]
[1744222745987,121.57,82645.1843,40.5,0.98993,1e-05,0.87611]
[1744222745933,121.6,82674.4694,40.5,0.99011,1e-05,0.86259]
[1744222746638,121.63,82674.4694,40.5,0.99009,1e-05,0.86369]
[1744222747935,121.66,82716.5255,40.5,0.99036,1e-05,0.84415]
[1744222748652,121.69,82716.5255,40.5,0.99034,1e-05,0.84528]
[1744222749661,121.72,82692.9297,40.5,0.99017,1e-05,0.85796]
[1744222750668,121.75,82677.4801,40.5,0.99005,1e-05,0.86679]
[1744222751677,121.78,82700.0048,40.5,0.99019,1e-05,0.85687]
[1744222752685,121.82,82708.9493,40.5,0.99023,1e-05,0.8537]
[1744222753097,121.82,82708.9493,40.5,0.99023,1e-05,0.8537]
[1744222753947,121.85,82691.8644,40.5,0.9901,1e-05,0.86336]
[1744222754700,121.88,82691.8644,40.5,0.99009,1e-05,0.86447]
[1744222755709,121.9,82676.0203,40.5,0.98997,1e-05,0.87323]
[1744222756008,121.9,82676.0203,40.5,0.98997,1e-05,0.87323]
[1744222756716,121.93,82676.0203,40.5,0.98996,1e-05,0.87423]
[1744222759624,121.98,82676.0203,40.5,0.98993,1e-05,0.87612]
[1744222759737,122.0,82676.0203,40.5,0.98992,1e-05,0.87677]
[1744222760744,122.01,82638.2941,40.5,0.98966,1e-05,0.89628]
[1744222761227,122.01,82638.2941,40.5,0.98966,1e-05,0.89628]
[1744222761753,122.02,82638.2941,40.5,0.98966,1e-05,0.89657]
[1744222762759,122.02,82602.9367,40.5,0.98941,1e-05,0.91483]
[1744222763974,122.02,82602.9367,40.5,0.98941,1e-05,0.91483]
[1744222763766,122.02,82583.1767,40.5,0.98927,1e-05,0.92512]
[1744222764773,122.02,82583.1767,40.5,0.98927,1e-05,0.92512]
[1744222766960,122.02,82548.2271,40.5,0.98902,1e-05,0.94355]
[1744222768479,122.02,82548.2271,40.5,0.98902,1e-05,0.94355]
[1744222769811,122.02,82534.8001,40.5,0.98892,1e-05,0.95071]
[1744222770817,122.02,82519.5318,40.5,0.98881,1e-05,0.9589]
[1744222771826,122.02,82519.5318,40.5,0.98885,1e-05,0.95534]
[1744222772380,122.02,82519.5318,40.5,0.98885,1e-05,0.95534]
[1744222772966,122.02,82508.7747,40.5,0.98877,1e-05,0.96114]
[1744222773965,122.02,82508.7747,40.5,0.98877,1e-05,0.96114]
[1744222774256,122.02,82508.7747,40.5,0.98877,1e-05,0.96114]
[1744222774564,122.02,82508.7747,40.5,0.98877,1e-05,0.96114]
[1744222774847,122.02,82508.7747,40.5,0.98877,1e-05,0.96114]
[1744222774986,122.02,82508.7747,40.5,0.98877,1e-05,0.96114]
[1744222775854,122.02,82508.7747,40.5,0.98877,1e-05,0.96114]
[1744222777542,122.02,82508.7747,40.5,0.98877,1e-05,0.96114]
[1744222778875,122.02,82508.7747,40.5,0.98877,1e-05,0.96114]
[1744222779086,122.02,82508.7747,40.5,0.98877,1e-05,0.96114]
[1744222779882,122.02,82508.7747,40.5,0.98877,1e-05,0.96114]
[1744222780889,122.02,82423.5765,40.5,0.98812,1e-05,1.00806]
[1744222781288,122.02,82423.5765,40.5,0.98812,1e-05,1.00806]
[1744222781946,122.02,82423.5765,40.5,0.98812,1e-05,1.00806]
[1744222783917,122.02,82423.5765,40.5,0.98812,1e-05,1.00806]
[1744222784982,122.02,82326.7266,40.5,0.98734,1e-05,1.06365]
[1744222785931,122.02,82326.7266,40.5,0.98734,1e-05,1.06365]
[1744222786938,122.02,82354.6292,40.5,0.98757,1e-05,1.04738]
[1744222787466,122.02,82354.6292,40.5,0.98757,1e-05,1.04738]
[1744222787882,122.02,82354.6292,40.5,0.98757,1e-05,1.04738]
[1744222787945,122.02,82354.6292,40.5,0.98757,1e-05,1.04738]
[1744222788321,122.02,82354.6292,40.5,0.98757,1e-05,1.04738]
[1744222788952,122.02,82354.6292,40.5,0.98757,1e-05,1.04738]
[1744222789959,122.02,82328.0638,40.5,0.98735,1e-05,1.06287]
[1744222790966,122.02,82308.2018,40.5,0.98719,1e-05,1.07456]
[1744222791973,122.02,82308.2018,40.5,0.98719,1e-05,1.07456]
[1744222792167,122.02,82308.2018,40.5,0.98719,1e-05,1.07456]
[1744222792354,122.02,82308.2018,40.5,0.98719,1e-05,1.07456]
[1744222792991,122.02,82308.2018,40.5,0.98719,1e-05,1.07456]
[1744222792980,122.02,82308.2018,40.5,0.98719,1e-05,1.07456]
[1744222793973,122.02,82308.2018,40.5,0.98719,1e-05,1.07456]
[1744222793987,122.02,82308.2018,40.5,0.98719,1e-05,1.07456]
[1744222795008,122.02,82308.2018,40.5,0.98719,1e-05,1.07456]
[1744222795023,122.02,82347.5664,40.5,0.98751,1e-05,1.05148]
[1744222795348,122.02,82347.5664,40.5,0.98751,1e-05,1.05148]
[1744222795909,122.02,82347.5664,40.5,0.98751,1e-05,1.05148]
[1744222796444,122.02,82347.5664,40.5,0.98751,1e-05,1.05148]
[1744222797008,122.02,82347.5664,40.5,0.98751,1e-05,1.05148]
[1744222798015,122.02,82382.8785,40.5,0.9878,1e-05,1.03112]
[1744222798050,122.02,82382.8785,40.5,0.9878,1e-05,1.03112]
[1744222800029,122.02,82368.8741,40.5,0.98769,1e-05,1.03916]
[1744222801030,122.02,82351.9484,40.5,0.98755,1e-05,1.04894]
[1744222802032,122.02,82352.8295,40.5,0.98756,1e-05,1.04843]
[1744222802773,122.02,82352.8295,40.5,0.98756,1e-05,1.04843]
[1744222803217,122.02,82352.8295,40.5,0.98756,1e-05,1.04843]
[1744222803798,122.02,82352.8295,40.5,0.98756,1e-05,1.04843]
[1744222805045,122.02,82346.8296,40.5,0.98751,1e-05,1.05191]
[1744222805317,122.02,82346.8296,40.5,0.98751,1e-05,1.05191]
[1744222805565,122.02,82346.8296,40.5,0.98751,1e-05,1.05191]
[1744222806005,122.02,82346.8296,40.5,0.98751,1e-05,1.05191]
[1744222806046,122.02,82410.1062,40.5,0.98801,1e-05,1.01564]
[1744222807047,122.02,82448.98,40.5,0.98832,1e-05,0.99387]
[1744222808051,122.02,82459.2752,40.5,0.98839,1e-05,0.98817]
[1744222809051,122.02,82473.7553,40.5,0.9885,1e-05,0.9802]
[1744222810054,122.02,82482.0803,40.5,0.98857,1e-05,0.97564]
[1744222811055,122.02,82473.0604,40.5,0.9885,1e-05,0.98058]
[1744222811892,122.02,82473.0604,40.5,0.9885,1e-05,0.98058]
[1744222812003,122.02,82473.0604,40.5,0.9885,1e-05,0.98058]
[1744222813061,122.02,82485.4598,40.5,0.98859,1e-05,0.97379]
[1744222814062,122.02,82499.3401,40.5,0.9887,1e-05,0.96624]
[1744222816071,122.02,82465.3161,40.5,0.98844,1e-05,0.98484]
[1744222817072,122.02,82454.5331,40.5,0.98836,1e-05,0.9908]
[1744222819074,122.02,82445.7044,40.5,0.98829,1e-05,0.99569]
[1744222820075,122.02,82430.0852,40.5,0.98817,1e-05,1.00441]
[1744222821076,122.02,82424.2333,40.5,0.98812,1e-05,1.00769]
[1744222822033,122.02,82424.2333,40.5,0.98812,1e-05,1.00769]
[1744222822077,122.02,82424.4585,40.5,0.98813,1e-05,1.00756]
[1744222822526,122.02,82424.4585,40.5,0.98813,1e-05,1.00756]
[1744222823078,122.02,82421.8268,40.5,0.98811,1e-05,1.00904]
[1744222823943,122.02,82421.8268,40.5,0.98811,1e-05,1.00904]
[1744222824068,122.02,82421.8268,40.5,0.98811,1e-05,1.00904]
[1744222825421,122.02,82421.8268,40.5,0.98811,1e-05,1.00904]
[1744222826081,122.02,82405.11,40.5,0.98797,1e-05,1.01847]
[1744222827082,122.02,82421.8802,40.5,0.98811,1e-05,1.00901]
[1744222827116,122.02,82421.8802,40.5,0.98811,1e-05,1.00901]
[1744222827254,122.02,82421.8802,40.5,0.98811,1e-05,1.00901]
[1744222828481,122.02,82421.8802,40.5,0.98811,1e-05,1.00901]
[1744222828489,122.02,82421.8802,40.5,0.98811,1e-05,1.00901]
[1744222829021,122.02,82421.8802,40.5,0.98811,1e-05,1.00901]
[1744222830085,122.02,82411.5739,40.5,0.98803,1e-05,1.01482]
[1744222830181,122.02,82411.5739,40.5,0.98803,1e-05,1.01482]
[1744222830399,122.02,82411.5739,40.5,0.98803,1e-05,1.01482]
[1744222830684,122.02,82411.5739,40.5,0.98803,1e-05,1.01482]
[1744222831086,122.02,82395.4416,40.5,0.98794,1e-05,1.02023]
[1744222831885,122.02,82395.4416,40.5,0.98794,1e-05,1.02023]
[1744222832088,122.02,82410.6497,40.5,0.98806,1e-05,1.01163]
[1744222833729,122.02,82410.6497,40.5,0.98806,1e-05,1.01163]
[1744222833743,122.02,82410.6497,40.5,0.98806,1e-05,1.01163]
[1744222833994,122.02,82410.6497,40.5,0.98806,1e-05,1.01163]
[1744222834049,122.02,82410.6497,40.5,0.98806,1e-05,1.01163]
[1744222834319,122.02,82474.0652,40.5,0.98855,1e-05,0.97641]
[1744222836094,122.02,82504.3435,40.5,0.98877,1e-05,0.95995]
[1744222836143,122.02,82504.3435,40.5,0.98877,1e-05,0.95995]
[1744222837095,122.02,82519.1724,40.5,0.98888,1e-05,0.95198]
[1744222838096,122.02,82523.492,40.5,0.98892,1e-05,0.94966]
[1744222839097,122.02,82515.1787,40.5,0.98885,1e-05,0.95412]
[1744222839640,122.02,82515.1787,40.5,0.98885,1e-05,0.95412]
[1744222840254,122.02,82515.1787,40.5,0.98885,1e-05,0.95412]
[1744222839691,122.02,82515.1787,40.5,0.98885,1e-05,0.95412]
[1744222841105,122.02,82503.8887,40.5,0.98877,1e-05,0.9602]
[1744222842106,122.02,82490.9566,40.5,0.98868,1e-05,0.9672]
[1744222844108,122.02,82491.7187,40.5,0.98868,1e-05,0.96679]
[1744222845109,122.02,82489.0107,40.5,0.98866,1e-05,0.96826]
[1744222845123,122.02,82489.0107,40.5,0.98866,1e-05,0.96826]
[1744222845195,122.02,82489.0107,40.5,0.98866,1e-05,0.96826]
[1744222846110,122.02,82486.9352,40.5,0.98864,1e-05,0.96939]
[1744222847113,122.02,82490.619,40.5,0.98867,1e-05,0.96739]
[1744222847732,122.02,82490.619,40.5,0.98867,1e-05,0.96739]
[1744222847780,122.02,82490.619,40.5,0.98867,1e-05,0.96739]
[1744222850122,122.02,82459.1279,40.5,0.98843,1e-05,0.98462]
[1744222851051,122.02,82459.1279,40.5,0.98843,1e-05,0.98462]
[1744222852124,122.02,82461.1291,40.5,0.98845,1e-05,0.98351]
[1744222853161,122.02,82461.1291,40.5,0.98845,1e-05,0.98351]
[1744222853125,122.02,82479.8617,40.5,0.98859,1e-05,0.97324]
[1744222854126,122.02,82487.7393,40.5,0.98865,1e-05,0.96895]
[1744222855127,122.02,82496.5969,40.5,0.98872,1e-05,0.96414]
[1744222856238,122.02,82496.5969,40.5,0.98872,1e-05,0.96414]
[1744222856479,122.02,82496.5969,40.5,0.98872,1e-05,0.96414]
[1744222858130,122.02,82511.3962,40.5,0.98883,1e-05,0.95615]
[1744222860134,122.02,82517.2497,40.5,0.98887,1e-05,0.95301]
[1744222863136,122.02,82520.297,40.5,0.98889,1e-05,0.95137]
[1744222864139,122.02,82524.6447,40.5,0.98892,1e-05,0.94905]
[1744222865139,122.02,82531.5907,40.5,0.98898,1e-05,0.94534]
[1744222866140,122.02,82543.3715,40.5,0.98906,1e-05,0.9391]
[1744222868142,122.02,82541.1938,40.5,0.98904,1e-05,0.94029]
[1744222869683,122.02,82541.1938,40.5,0.98904,1e-05,0.94031]
[1744222869764,122.02,82541.1938,40.5,0.98904,1e-05,0.94033]
[1744222870596,122.02,82546.9702,40.5,0.98909,1e-05,0.93727]
[1744222874277,122.02,82546.9702,40.5,0.98909,1e-05,0.93728]
[1744222874667,122.02,82547.2762,40.5,0.98909,1e-05,0.93712]
[1744222875071,122.02,82547.2762,40.5,0.98909,1e-05,0.93712]
[1744222875172,122.02,82538.6073,40.5,0.98902,1e-05,0.94173]
[1744222876172,122.02,82517.6198,40.5,0.98887,1e-05,0.95293]
[1744222877660,122.02,82517.6198,40.5,0.98887,1e-05,0.95293]
[1744222879175,122.02,82455.9318,40.5,0.98841,1e-05,0.98651]
[1744222881695,122.02,82455.1494,40.5,0.9884,1e-05,0.98694]
[1744222882392,122.02,82455.1494,40.5,0.9884,1e-05,0.98694]
[1744222883180,122.02,82449.6154,40.5,0.98836,1e-05,0.99]
[1744222884181,122.02,82456.0891,40.5,0.98841,1e-05,0.98642]
[1744222885727,122.02,82458.1126,40.5,0.98843,1e-05,0.9853]
[1744222888185,122.02,82480.8992,40.5,0.9886,1e-05,0.9728]
[1744222889142,122.02,82480.8992,40.5,0.9886,1e-05,0.9728]
[1744222890187,122.02,82465.7037,40.5,0.98848,1e-05,0.98112]
[1744222891188,122.02,82458.645,40.5,0.98847,1e-05,0.98137]
[1744222891819,122.02,82458.645,40.5,0.98847,1e-05,0.98137]
[1744222893190,122.02,82447.5028,40.5,0.98839,1e-05,0.98752]
[1744222894790,122.02,82445.8175,40.5,0.98837,1e-05,0.98845]
[1744222895269,122.02,82445.8175,40.5,0.98837,1e-05,0.98845]
[1744222897108,122.02,82445.8175,40.5,0.98837,1e-05,0.98845]
[1744222897811,122.02,82428.5751,40.5,0.98824,1e-05,0.99803]
[1744222898748,122.02,82428.5751,40.5,0.98824,1e-05,0.99803]
[1744222899197,122.02,82440.911,40.5,0.98834,1e-05,0.99117]
[1744222899312,122.02,82440.911,40.5,0.98834,1e-05,0.99117]
[1744222900198,122.02,82455.0194,40.5,0.98844,1e-05,0.98337]
[1744222900478,122.02,82455.0194,40.5,0.98844,1e-05,0.98337]
[1744222902124,122.02,82455.0194,40.5,0.98844,1e-05,0.98337]
[1744222902848,122.02,82474.2686,40.5,0.98859,1e-05,0.97281]
[1744222904862,122.02,82482.7149,40.5,0.98865,1e-05,0.96821]
[1744222905869,122.02,82490.602,40.5,0.98871,1e-05,0.96393]
[1744222906876,122.02,82484.9391,40.5,0.98867,1e-05,0.967]
[1744222907883,122.02,82489.0192,40.5,0.9887,1e-05,0.96479]
[1744222908890,122.02,82488.555,40.5,0.9887,1e-05,0.96504]
[1744222909581,122.02,82488.555,40.5,0.9887,1e-05,0.96504]
[1744222909584,122.02,82488.555,40.5,0.9887,1e-05,0.96504]
[1744222910184,122.02,82488.555,40.5,0.9887,1e-05,0.96504]
[1744222910210,122.02,82512.1183,40.5,0.98887,1e-05,0.95233]
[1744222910429,122.02,82512.1183,40.5,0.98887,1e-05,0.95233]
[1744222910718,122.02,82512.1183,40.5,0.98887,1e-05,0.95233]
[1744222911210,122.02,82513.3179,40.5,0.98888,1e-05,0.95168]
[1744222911912,122.02,82513.3179,40.5,0.98888,1e-05,0.95168]
[1744222912919,122.02,82503.9261,40.5,0.98881,1e-05,0.95673]
[1744222913926,122.02,82500.9303,40.5,0.98879,1e-05,0.95834]
[1744222914933,122.02,82504.8555,40.5,0.98882,1e-05,0.95623]
[1744222915943,122.02,82496.0211,40.5,0.98875,1e-05,0.961]
[1744222916949,122.02,82482.3812,40.5,0.98865,1e-05,0.96839]
[1744222918964,122.02,82461.1335,40.5,0.98849,1e-05,0.98001]
[1744222919973,122.02,82457.4359,40.5,0.98846,1e-05,0.98204]
[1744222921246,122.02,82458.7368,40.5,0.98847,1e-05,0.98132]
[1744222922994,122.02,82465.0457,40.5,0.98852,1e-05,0.97786]
[1744222925009,122.02,82458.8454,40.5,0.98847,1e-05,0.98126]
[1744222926015,122.02,82471.8999,40.5,0.98857,1e-05,0.97411]
[1744222926921,122.02,82471.8999,40.5,0.98857,1e-05,0.97411]
[1744222927256,122.02,82508.1371,40.5,0.98884,1e-05,0.95446]
[1744222928257,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222929475,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222930248,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222930043,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222930972,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222931050,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222931352,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222932125,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222932241,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222933028,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222933415,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222933415,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222933064,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222934270,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222934071,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222935078,122.02,82508.6738,40.5,0.98885,1e-05,0.95418]
[1744222936085,122.02,82599.7542,40.5,0.9895,1e-05,0.90625]
[1744222937273,122.02,82537.5137,40.5,0.98906,1e-05,0.93878]
[1744222938468,122.02,82537.5137,40.5,0.98906,1e-05,0.93878]
[1744222938891,122.02,82537.5137,40.5,0.98906,1e-05,0.93878]
[1744222939109,122.02,82537.5137,40.5,0.98906,1e-05,0.93878]
[1744222940281,122.02,82515.3459,40.5,0.98889,1e-05,0.9506]
[1744222941283,122.02,82479.2845,40.5,0.98863,1e-05,0.97008]
[1744222943334,122.02,82479.6932,40.5,0.98863,1e-05,0.96985]
[1744222943885,122.02,82479.6932,40.5,0.98863,1e-05,0.96985]
[1744222944145,122.02,82479.6932,40.5,0.98863,1e-05,0.96985]
[1744222945025,122.02,82479.6932,40.5,0.98863,1e-05,0.96985]
[1744222945269,122.02,82479.6932,40.5,0.98863,1e-05,0.96985]
[1744222945681,122.02,82479.6932,40.5,0.98863,1e-05,0.96985]
[1744222946160,122.02,82479.6932,40.5,0.98863,1e-05,0.96985]
[1744222947167,122.02,82491.2971,40.5,0.98872,1e-05,0.96355]
[1744222948175,122.02,82548.0477,40.5,0.98913,1e-05,0.93321]
[1744222949183,122.02,82556.1737,40.5,0.98919,1e-05,0.92893]
[1744222949815,122.02,82556.1737,40.5,0.98919,1e-05,0.92893]
[1744222950190,122.02,82556.1737,40.5,0.98919,1e-05,0.92893]
[1744222951197,122.02,82526.0682,40.5,0.98901,1e-05,0.94133]
[1744222951450,122.02,82526.0682,40.5,0.98901,1e-05,0.94133]
[1744222951792,122.02,82526.0682,40.5,0.98901,1e-05,0.94133]
[1744222952204,122.02,82526.0682,40.5,0.98901,1e-05,0.94135]
[1744222953255,122.02,82526.0682,40.5,0.98901,1e-05,0.94135]
[1744222954220,122.03,82587.846,40.5,0.98945,1e-05,0.90934]
[1744222955227,122.04,82598.672,40.5,0.98952,1e-05,0.90413]
[1744222956235,122.04,82601.7965,40.5,0.98954,1e-05,0.90256]
[1744222958252,122.06,82603.0014,40.5,0.98954,1e-05,0.90281]
[1744222959070,122.06,82603.0014,40.5,0.98954,1e-05,0.90281]
[1744222959074,122.06,82603.0014,40.5,0.98954,1e-05,0.90281]
[1744222960267,122.09,82611.9807,40.5,0.98959,1e-05,0.89917]
[1744222961274,122.1,82619.7848,40.5,0.98964,1e-05,0.89568]
[1744222962281,122.11,82619.0818,40.5,0.98962,1e-05,0.89651]
[1744222963288,122.13,82616.9675,40.5,0.9896,1e-05,0.89804]
[1744222964473,122.14,82616.7221,40.5,0.9896,1e-05,0.89862]
[1744222964724,122.14,82616.7221,40.5,0.9896,1e-05,0.89862]
[1744222964815,122.14,82616.7221,40.5,0.9896,1e-05,0.89862]
[1744222965799,122.15,82616.7221,40.5,0.98959,1e-05,0.89913]
[1744222965806,122.17,82616.7221,40.5,0.98958,1e-05,0.89974]
[1744222966358,122.17,82616.7221,40.5,0.98958,1e-05,0.89974]
[1744222966377,122.17,82616.7221,40.5,0.98958,1e-05,0.89974]
[1744222966701,122.18,82616.7221,40.5,0.98957,1e-05,0.90028]
[1744222968311,122.19,82626.6571,40.5,0.98964,1e-05,0.89571]
[1744222969312,122.21,82624.4304,40.5,0.98961,1e-05,0.89743]
[1744222970313,122.22,82623.479,40.5,0.9896,1e-05,0.89849]
[1744222971314,122.24,82617.6214,40.5,0.98955,1e-05,0.90199]
[1744222972315,122.25,82616.7019,40.5,0.98954,1e-05,0.90294]
[1744222973316,122.26,82615.6362,40.5,0.98953,1e-05,0.90395]
[1744222974452,122.26,82615.6362,40.5,0.98953,1e-05,0.90395]
[1744222974663,122.27,82615.6363,40.5,0.98952,1e-05,0.90441]
[1744222975187,122.27,82615.6363,40.5,0.98952,1e-05,0.90441]
[1744222975254,122.27,82615.6363,40.5,0.98952,1e-05,0.90441]
[1744222976043,122.27,82615.6363,40.5,0.98952,1e-05,0.90441]
[1744222976764,122.27,82615.6363,40.5,0.98952,1e-05,0.90441]
[1744222977328,122.31,82691.2865,40.5,0.99001,1e-05,0.86779]
[1744222978114,122.31,82691.2865,40.5,0.99001,1e-05,0.86779]
[1744222978135,122.31,82691.2865,40.5,0.99001,1e-05,0.86779]
[1744222979079,122.31,82691.2865,40.5,0.99001,1e-05,0.86779]
[1744222979174,122.35,82691.2865,40.5,0.99,1e-05,0.86914]
[1744222980331,122.39,82741.7634,40.5,0.99031,1e-05,0.84584]
[1744222981332,122.46,82698.7856,40.5,0.99,1e-05,0.86937]
[1744222982333,122.48,82693.4407,40.5,0.98995,1e-05,0.87308]
[1744222984335,122.53,82690.5299,40.5,0.9899,1e-05,0.87634]
[1744222986267,122.53,82690.5299,40.5,0.9899,1e-05,0.87634]
[1744222986269,122.53,82690.5299,40.5,0.9899,1e-05,0.87634]
[1744222986336,122.58,82690.5299,40.5,0.98988,1e-05,0.87829]
[1744222989345,122.66,82699.0536,40.5,0.9899,1e-05,0.87694]
[1744222991348,122.71,82694.4606,40.5,0.98984,1e-05,0.88103]
[1744222992348,122.73,82689.0963,40.5,0.98979,1e-05,0.88455]
[1744222992825,122.73,82689.0963,40.5,0.98979,1e-05,0.88455]
[1744222994350,122.76,82673.4059,40.5,0.98967,1e-05,0.89379]
[1744222995351,122.78,82674.6786,40.5,0.98967,1e-05,0.8938]
[1744222996317,122.78,82674.6786,40.5,0.98967,1e-05,0.8938]
[1744222996352,122.8,82688.5484,40.5,0.98975,1e-05,0.88758]
[1744222997353,122.82,82695.9885,40.5,0.98979,1e-05,0.88467]
[1744222998354,122.85,82698.4382,40.5,0.9898,1e-05,0.88428]
[1744222999355,122.87,82703.2479,40.5,0.98982,1e-05,0.88261]
[1744223001371,122.89,82709.916,40.5,0.98986,1e-05,0.88007]
[1744223002373,122.94,82720.0069,40.5,0.9899,1e-05,0.87697]
[1744223003377,122.96,82720.4817,40.5,0.98989,1e-05,0.87769]
[1744223005379,123.0,82701.0986,40.5,0.98974,1e-05,0.88894]
[1744223006380,123.02,82703.6913,40.5,0.98975,1e-05,0.88827]
[1744223007381,123.04,82713.9977,40.5,0.9898,1e-05,0.88395]
[1744223008382,123.06,82707.8347,40.5,0.98975,1e-05,0.8878]
[1744223009383,123.08,82698.9485,40.5,0.98968,1e-05,0.89293]
[1744223010388,123.1,82700.0404,40.5,0.98968,1e-05,0.89304]
[1744223011388,123.11,82702.8012,40.5,0.98973,1e-05,0.88879]
[1744223012389,123.13,82709.1967,40.5,0.98976,1e-05,0.88637]
[1744223013392,123.15,82720.0937,40.5,0.98983,1e-05,0.88167]
[1744223014001,123.15,82720.0937,40.5,0.98983,1e-05,0.88167]
[1744223015394,123.19,82720.8731,40.5,0.98981,1e-05,0.88286]
[1744223015725,123.19,82720.8731,40.5,0.98981,1e-05,0.88286]
[1744223016395,123.21,82714.1357,40.5,0.98976,1e-05,0.88699]
[1744223017396,123.23,82706.077,40.5,0.98969,1e-05,0.89171]
[1744223018397,123.25,82696.7269,40.5,0.98962,1e-05,0.897]
[1744223019398,123.26,82700.7943,40.5,0.98964,1e-05,0.89554]
[1744223020399,123.28,82702.8676,40.5,0.98965,1e-05,0.89511]
[1744223022401,123.31,82714.905,40.5,0.98971,1e-05,0.89032]
[1744223023041,123.31,82714.905,40.5,0.98971,1e-05,0.89032]
[1744223024403,123.36,82749.7027,40.5,0.98993,1e-05,0.87461]
[1744223025404,123.38,82752.4209,40.5,0.98993,1e-05,0.87415]
[1744223026405,123.4,82751.8694,40.5,0.98992,1e-05,0.87529]
[1744223027406,123.43,82752.4559,40.5,0.98991,1e-05,0.87586]
[1744223028407,123.45,82754.1924,40.5,0.98991,1e-05,0.87585]
[1744223028631,123.45,82754.1924,40.5,0.98991,1e-05,0.87585]
[1744223029089,123.45,82754.1924,40.5,0.98991,1e-05,0.87585]
[1744223029141,123.45,82754.1924,40.5,0.98991,1e-05,0.87585]
[1744223029479,123.45,82754.1924,40.5,0.98991,1e-05,0.87585]
[1744223030816,123.5,82762.04,40.5,0.98994,1e-05,0.87398]
[1744223031627,123.5,82762.04,40.5,0.98994,1e-05,0.87398]
[1744223032415,123.57,82817.9533,40.5,0.99027,1e-05,0.84925]
[1744223033417,123.61,82824.3667,40.5,0.99029,1e-05,0.84756]
[1744223034891,123.65,82824.3667,40.5,0.99027,1e-05,0.84896]
[1744223035418,123.69,82831.5268,40.5,0.9903,1e-05,0.84693]
[1744223036419,123.72,82834.3427,40.5,0.9903,1e-05,0.84698]
[1744223036435,123.72,82834.3427,40.5,0.9903,1e-05,0.84698]
[1744223039422,123.84,82842.3843,40.5,0.9903,1e-05,0.84726]
[1744223040991,123.84,82842.3843,40.5,0.9903,1e-05,0.84726]
[1744223041441,123.84,82842.3843,40.5,0.9903,1e-05,0.84726]
[1744223041006,123.88,82842.3843,40.5,0.99028,1e-05,0.84879]
[1744223042435,123.92,82869.1601,40.5,0.99043,1e-05,0.83759]
[1744223044041,123.92,82869.1601,40.5,0.99043,1e-05,0.83759]
[1744223044087,123.97,82869.1601,40.5,0.99041,1e-05,0.83929]
[1744223044924,124.02,82886.0188,40.5,0.99049,1e-05,0.83315]
[1744223045931,124.07,82905.5957,40.5,0.99059,1e-05,0.82575]
[1744223047512,124.07,82905.5957,40.5,0.99059,1e-05,0.82575]
[1744223047439,124.17,82898.6557,40.5,0.9905,1e-05,0.83246]
[1744223048440,124.21,82897.7458,40.5,0.99047,1e-05,0.83452]
[1744223049408,124.26,82897.7458,40.5,0.99045,1e-05,0.83621]
[1744223049452,124.26,82897.7458,40.5,0.99045,1e-05,0.83621]
[1744223049960,124.31,82897.7458,40.5,0.99043,1e-05,0.838]
[1744223050967,124.36,82922.0186,40.5,0.99056,1e-05,0.82838]
[1744223051581,124.36,82922.0186,40.5,0.99056,1e-05,0.82838]
[1744223053445,124.45,82911.8875,40.5,0.99045,1e-05,0.83645]
[1744223054446,124.49,82905.3285,40.5,0.99039,1e-05,0.84117]
[1744223055447,124.53,82890.8187,40.5,0.99028,1e-05,0.84953]
[1744223056647,124.57,82890.8187,40.5,0.99026,1e-05,0.85086]
[1744223057430,124.57,82890.8187,40.5,0.99026,1e-05,0.85086]
[1744223057444,124.61,82890.8187,40.5,0.99024,1e-05,0.85226]
[1744223058021,124.65,82902.7435,40.5,0.9903,1e-05,0.848]
[1744223058873,124.65,82902.7435,40.5,0.9903,1e-05,0.848]
[1744223060436,124.68,82902.7435,40.5,0.99028,1e-05,0.84932]
[1744223060452,124.72,82907.1335,40.5,0.99029,1e-05,0.84859]
[1744223061453,124.76,82917.1766,40.5,0.99033,1e-05,0.84523]
[1744223062529,124.8,82917.1766,40.5,0.99032,1e-05,0.84667]
[1744223062569,124.8,82917.1766,40.5,0.99032,1e-05,0.84667]
[1744223063056,124.84,82917.1766,40.5,0.9903,1e-05,0.84813]
[1744223065069,124.92,82929.1161,40.5,0.99033,1e-05,0.84537]
[1744223067084,125.0,82938.6338,40.5,0.99036,1e-05,0.84384]
[1744223068096,125.04,82946.0346,40.5,0.99038,1e-05,0.84181]
[1744223069097,125.04,82943.9884,40.5,0.99037,1e-05,0.84277]
[1744223071113,125.18,82950.5164,40.5,0.99038,1e-05,0.84145]
[1744223072118,125.24,82949.8517,40.5,0.99035,1e-05,0.84366]
[1744223073125,125.29,82947.8255,40.5,0.99032,1e-05,0.84644]
[1744223074132,125.33,82943.3985,40.5,0.99027,1e-05,0.85022]
[1744223075139,125.37,82932.79,40.5,0.99018,1e-05,0.85681]
[1744223075837,125.37,82932.79,40.5,0.99018,1e-05,0.85681]
[1744223075839,125.37,82932.79,40.5,0.99018,1e-05,0.85681]
[1744223076146,125.42,82932.79,40.5,0.99016,1e-05,0.85845]
[1744223077153,125.46,82946.1824,40.5,0.99022,1e-05,0.8537]
[1744223077584,125.46,82946.1824,40.5,0.99022,1e-05,0.8537]
[1744223079167,125.56,82954.8384,40.5,0.99023,1e-05,0.85306]
[1744223080174,125.6,82952.4155,40.5,0.99019,1e-05,0.8558]
[1744223081181,125.65,82943.5744,40.5,0.99012,1e-05,0.86159]
[1744223083150,125.69,82943.2679,40.5,0.9901,1e-05,0.86318]
[1744223083195,125.73,82943.2679,40.5,0.99008,1e-05,0.86473]
[1744223084203,125.77,82946.9759,40.5,0.99008,1e-05,0.86431]
[1744223085210,125.77,82931.042,40.5,0.98998,1e-05,0.87198]
[1744223086216,125.8,82931.042,40.5,0.98996,1e-05,0.87314]
[1744223087704,125.82,82911.1365,40.5,0.98982,1e-05,0.8837]
[1744223087895,125.82,82911.1365,40.5,0.98982,1e-05,0.8837]
[1744223088491,125.84,82882.1095,40.5,0.98962,1e-05,0.89871]
[1744223088990,125.84,82882.1095,40.5,0.98962,1e-05,0.89871]
[1744223089237,125.86,82882.1095,40.5,0.98961,1e-05,0.89942]
[1744223090244,125.88,82880.9579,40.5,0.98959,1e-05,0.90086]
[1744223091251,125.91,82899.1967,40.5,0.9897,1e-05,0.89271]
[1744223092258,125.93,82899.769,40.5,0.98969,1e-05,0.89322]
[1744223093265,125.95,82895.066,40.5,0.98965,1e-05,0.89631]
[1744223095281,125.99,82898.8451,40.5,0.98966,1e-05,0.89608]
[1744223096288,126.01,82904.2,40.5,0.98968,1e-05,0.89421]
[1744223096778,126.01,82904.2,40.5,0.98968,1e-05,0.89421]
[1744223097295,126.03,82904.2,40.5,0.98967,1e-05,0.89484]
[1744223098544,126.03,82886.6319,40.5,0.98956,1e-05,0.90353]
[1744223098748,126.03,82886.6319,40.5,0.98956,1e-05,0.90353]
[1744223099235,126.03,82886.6319,40.5,0.98956,1e-05,0.90353]
[1744223100186,126.04,82886.6319,40.5,0.98955,1e-05,0.90395]
[1744223100482,126.04,82886.6319,40.5,0.98955,1e-05,0.90395]
[1744223100522,126.05,82866.7087,40.5,0.98941,1e-05,0.91432]
[1744223101031,126.05,82866.7087,40.5,0.98941,1e-05,0.91432]
[1744223101524,126.07,82886.1872,40.5,0.98953,1e-05,0.9052]
[1744223103605,126.07,82858.5584,40.5,0.98935,1e-05,0.91906]
[1744223104605,126.07,82858.5584,40.5,0.98935,1e-05,0.91906]
[1744223104606,126.07,82853.3677,40.5,0.98931,1e-05,0.9217]
[1744223105045,126.07,82853.3677,40.5,0.98931,1e-05,0.9217]
[1744223105557,126.07,82853.3677,40.5,0.98931,1e-05,0.9217]
[1744223106392,126.09,82853.3677,40.5,0.9893,1e-05,0.92251]
[1744223107762,126.09,82853.3677,40.5,0.9893,1e-05,0.92251]
[1744223107400,126.1,82868.0633,40.5,0.98939,1e-05,0.91551]
[1744223108876,126.1,82868.0633,40.5,0.98939,1e-05,0.91551]
[1744223110441,126.1,82866.9006,40.5,0.98939,1e-05,0.91612]
[1744223111614,126.1,82790.1556,40.5,0.98885,1e-05,0.95531]
[1744223114475,126.1,82790.268,40.5,0.98885,1e-05,0.95525]
[1744223115482,126.1,82808.5083,40.5,0.98898,1e-05,0.94582]
[1744223116489,126.1,82848.4418,40.5,0.98926,1e-05,0.92542]
[1744223117496,126.1,82850.028,40.5,0.98927,1e-05,0.92462]
[1744223117835,126.1,82850.028,40.5,0.98927,1e-05,0.92462]
[1744223118875,126.1,82850.028,40.5,0.98927,1e-05,0.92462]
[1744223119513,126.11,82850.028,40.5,0.98927,1e-05,0.92485]
[1744223119822,126.11,82850.028,40.5,0.98927,1e-05,0.92485]
[1744223119903,126.11,82850.028,40.5,0.98927,1e-05,0.92485]
[1744223121530,126.11,82871.8988,40.5,0.98942,1e-05,0.91385]
[1744223123544,126.11,82848.7619,40.5,0.98926,1e-05,0.92549]
[1744223125558,126.11,82840.5913,40.5,0.9892,1e-05,0.92964]
[1744223126552,126.11,82840.5913,40.5,0.9892,1e-05,0.92964]
[1744223127021,126.11,82840.5913,40.5,0.9892,1e-05,0.92964]
[1744223127108,126.11,82840.5913,40.5,0.9892,1e-05,0.92964]
[1744223127573,126.11,82840.5913,40.5,0.9892,1e-05,0.92964]
[1744223128659,126.11,82840.5913,40.5,0.9892,1e-05,0.92964]
[1744223128581,126.11,82835.1457,40.5,0.98916,1e-05,0.93248]
[1744223129087,126.11,82835.1457,40.5,0.98916,1e-05,0.93248]
[1744223129218,126.11,82835.1457,40.5,0.98916,1e-05,0.93248]
[1744223129634,126.12,82886.2202,40.5,0.98951,1e-05,0.90717]
[1744223129643,126.12,82886.2202,40.5,0.98951,1e-05,0.90717]
[1744223130640,126.12,82886.2202,40.5,0.98951,1e-05,0.90717]
[1744223131162,126.12,82886.2202,40.5,0.98951,1e-05,0.90717]
[1744223131602,126.12,82886.2202,40.5,0.98955,1e-05,0.90375]
[1744223132621,126.13,82871.4294,40.5,0.98944,1e-05,0.91124]
[1744223133434,126.13,82871.4294,40.5,0.98944,1e-05,0.91124]
[1744223133627,126.14,82871.4294,40.5,0.98944,1e-05,0.91171]
[1744223133863,126.14,82871.4294,40.5,0.98944,1e-05,0.91171]
[1744223135641,126.18,82913.7028,40.5,0.9897,1e-05,0.89219]
[1744223137647,126.2,82915.6926,40.5,0.9897,1e-05,0.89212]
[1744223138648,126.21,82918.3306,40.5,0.98971,1e-05,0.89131]
[1744223140651,126.23,82917.9146,40.5,0.98971,1e-05,0.89199]
[1744223141651,126.25,82912.058,40.5,0.98965,1e-05,0.89576]
[1744223142835,126.25,82912.058,40.5,0.98965,1e-05,0.89576]
[1744223143004,126.25,82912.058,40.5,0.98965,1e-05,0.89576]
[1744223143134,126.25,82912.058,40.5,0.98965,1e-05,0.89576]
[1744223143653,126.26,82895.4292,40.5,0.98954,1e-05,0.90421]
[1744223144654,126.26,82880.1863,40.5,0.98944,1e-05,0.91181]
[1744223145655,126.26,82853.7108,40.5,0.98926,1e-05,0.92511]
[1744223146656,126.26,82842.9312,40.5,0.98918,1e-05,0.93058]
[1744223146834,126.26,82842.9312,40.5,0.98918,1e-05,0.93058]
[1744223148658,126.26,82869.1514,40.5,0.98936,1e-05,0.91733]
[1744223149659,126.26,82841.308,40.5,0.98917,1e-05,0.9314]
[1744223150660,126.26,82829.991,40.5,0.98909,1e-05,0.93717]
[1744223152662,126.26,82827.005,40.5,0.98907,1e-05,0.93869]
[1744223153663,126.26,82837.2924,40.5,0.98914,1e-05,0.93344]
[1744223154664,126.26,82843.4182,40.5,0.98918,1e-05,0.93033]
[1744223155665,126.26,82848.6864,40.5,0.98922,1e-05,0.92766]
[1744223156666,126.26,82847.4511,40.5,0.98921,1e-05,0.92828]
[1744223158825,126.26,82847.4511,40.5,0.98921,1e-05,0.92828]
[1744223158880,126.26,82847.4511,40.5,0.98921,1e-05,0.92828]
[1744223159464,126.26,82847.4511,40.5,0.98921,1e-05,0.9283]
[1744223160589,126.26,82847.4511,40.5,0.98921,1e-05,0.9283]
[1744223160658,126.26,82847.4511,40.5,0.98921,1e-05,0.9283]
[1744223161390,126.26,82847.4511,40.5,0.98921,1e-05,0.9283]
[1744223161489,126.26,82847.4511,40.5,0.98921,1e-05,0.9283]
[1744223162673,126.26,82801.2161,40.5,0.98889,1e-05,0.95198]
[1744223163674,126.26,82817.5853,40.5,0.989,1e-05,0.94354]
[1744223163850,126.26,82817.5853,40.5,0.989,1e-05,0.94355]
[1744223164857,126.26,82845.0438,40.5,0.9892,1e-05,0.92954]
[1744223165864,126.26,82849.689,40.5,0.98923,1e-05,0.92721]
[1744223167681,126.26,82844.4436,40.5,0.98919,1e-05,0.92988]
[1744223168682,126.26,82841.2843,40.5,0.98917,1e-05,0.93149]
[1744223170684,126.26,82817.3418,40.5,0.989,1e-05,0.94374]
[1744223171687,126.26,82835.8376,40.5,0.98913,1e-05,0.93427]
[1744223172791,126.26,82835.8376,40.5,0.98913,1e-05,0.93427]
[1744223173211,126.26,82835.8376,40.5,0.98913,1e-05,0.93427]
[1744223174691,126.26,82773.7511,40.5,0.98869,1e-05,0.96636]
[1744223175838,126.26,82773.7511,40.5,0.98869,1e-05,0.96636]
[1744223176693,126.26,82757.6964,40.5,0.98857,1e-05,0.9748]
[1744223177724,126.26,82757.6964,40.5,0.98857,1e-05,0.9748]
[1744223178253,126.26,82757.6964,40.5,0.98857,1e-05,0.9748]
[1744223178530,126.26,82757.6964,40.5,0.98857,1e-05,0.9748]
[1744223179367,126.26,82757.6964,40.5,0.98857,1e-05,0.9748]
[1744223179448,126.26,82757.6964,40.5,0.98857,1e-05,0.9748]
[1744223179537,126.26,82757.6964,40.5,0.98857,1e-05,0.9748]
[1744223179999,126.26,82757.6964,40.5,0.98857,1e-05,0.9748]
[1744223180366,126.26,82757.6964,40.5,0.98857,1e-05,0.9748]
[1744223180462,126.26,82757.6964,40.5,0.98857,1e-05,0.9748]
[1744223181698,126.26,82677.8271,40.5,0.98798,1e-05,1.01771]
[1744223182699,126.26,82670.0501,40.5,0.98792,1e-05,1.02197]
[1744223184701,126.26,82650.0354,40.5,0.98777,1e-05,1.03299]
[1744223185396,126.26,82650.0354,40.5,0.98777,1e-05,1.03299]
[1744223185399,126.26,82650.0354,40.5,0.98777,1e-05,1.03299]
[1744223187625,126.26,82650.0354,40.5,0.98777,1e-05,1.03299]
[1744223187659,126.26,82650.0354,40.5,0.98777,1e-05,1.03299]
[1744223188039,126.26,82650.0354,40.5,0.98777,1e-05,1.03299]
[1744223188358,126.26,82650.0354,40.5,0.98777,1e-05,1.03299]
[1744223188422,126.26,82650.0354,40.5,0.98777,1e-05,1.03299]
[1744223189032,126.26,82616.3479,40.5,0.9875,1e-05,1.05177]
[1744223190709,126.26,82607.1888,40.5,0.98743,1e-05,1.05693]
[1744223191710,126.26,82581.7708,40.5,0.98727,1e-05,1.06747]
[1744223193713,126.26,82596.5207,40.5,0.98739,1e-05,1.05911]
[1744223194714,126.26,82602.2245,40.5,0.98744,1e-05,1.05589]
[1744223195715,126.26,82601.2875,40.5,0.98743,1e-05,1.05642]
[1744223196716,126.26,82599.6018,40.5,0.98742,1e-05,1.05737]
[1744223199720,126.26,82580.4279,40.5,0.98726,1e-05,1.06824]
[1744223200604,126.26,82580.4279,40.5,0.98726,1e-05,1.06824]
[1744223201607,126.26,82580.4279,40.5,0.98726,1e-05,1.06824]
[1744223201723,126.26,82575.3563,40.5,0.98722,1e-05,1.07113]
[1744223202789,126.26,82575.3563,40.5,0.98722,1e-05,1.07113]
[1744223203724,126.26,82535.9708,40.5,0.9869,1e-05,1.09378]
[1744223205571,126.26,82535.9708,40.5,0.9869,1e-05,1.09378]
[1744223205694,126.26,82535.9708,40.5,0.9869,1e-05,1.09378]
[1744223206636,126.26,82535.9708,40.5,0.9869,1e-05,1.09378]
[1744223206855,126.26,82535.9708,40.5,0.9869,1e-05,1.09378]
[1744223207728,126.26,82554.5262,40.5,0.98705,1e-05,1.08306]
[1744223208204,126.26,82554.5262,40.5,0.98705,1e-05,1.08306]
[1744223208729,126.26,82498.0528,40.5,0.98659,1e-05,1.11596]
[1744223209195,126.26,82498.0528,40.5,0.98659,1e-05,1.11596]
[1744223210209,126.26,82477.5394,40.5,0.98641,1e-05,1.1281]
[1744223211216,126.26,82483.151,40.5,0.98646,1e-05,1.12477]
[1744223212223,126.26,82492.0974,40.5,0.98654,1e-05,1.11947]
[1744223212790,126.26,82492.0974,40.5,0.98654,1e-05,1.11947]
[1744223213230,126.26,82492.0974,40.5,0.98654,1e-05,1.11947]
[1744223214237,126.26,82517.283,40.5,0.98675,1e-05,1.10467]
[1744223215354,126.26,82517.283,40.5,0.98675,1e-05,1.10467]
[1744223215741,126.26,82544.1569,40.5,0.98697,1e-05,1.08904]
[1744223216254,126.26,82544.1569,40.5,0.98697,1e-05,1.08904]
[1744223218722,126.26,82544.1569,40.5,0.98697,1e-05,1.08904]
[1744223218851,126.26,82544.1569,40.5,0.98697,1e-05,1.08904]
[1744223218890,126.26,82544.1569,40.5,0.98697,1e-05,1.08904]
[1744223220898,126.26,82544.1569,40.5,0.98697,1e-05,1.08904]
[1744223222045,126.26,82544.1569,40.5,0.98697,1e-05,1.08904]
[1744223222297,126.26,82544.1569,40.5,0.98697,1e-05,1.08904]
[1744223223754,126.26,82620.1833,40.5,0.98758,1e-05,1.04581]
[1744223224758,126.26,82626.8293,40.5,0.98763,1e-05,1.0421]
[1744223225759,126.26,82628.5194,40.5,0.98764,1e-05,1.04116]
[1744223227763,126.26,82618.2129,40.5,0.98756,1e-05,1.04691]
[1744223228764,126.26,82622.1379,40.5,0.98759,1e-05,1.04472]
[1744223229765,126.26,82613.1828,40.5,0.98752,1e-05,1.04973]
[1744223230766,126.26,82608.909,40.5,0.98749,1e-05,1.05213]
[1744223231767,126.26,82614.0015,40.5,0.98753,1e-05,1.04927]
[1744223232455,126.26,82614.0015,40.5,0.98753,1e-05,1.04927]
[1744223232458,126.26,82614.0015,40.5,0.98753,1e-05,1.04927]
[1744223232768,126.26,82614.6842,40.5,0.98753,1e-05,1.04889]
[1744223233769,126.26,82630.595,40.5,0.98766,1e-05,1.04]
[1744223234770,126.26,82639.5734,40.5,0.98773,1e-05,1.03501]
[1744223235771,126.26,82638.6562,40.5,0.98772,1e-05,1.03552]
[1744223236772,126.26,82655.8439,40.5,0.98785,1e-05,1.02602]
[1744223237773,126.26,82661.6232,40.5,0.9879,1e-05,1.02284]
[1744223239775,126.26,82660.5347,40.5,0.98789,1e-05,1.02344]
[1744223240638,126.26,82660.5347,40.5,0.98789,1e-05,1.02344]
[1744223241777,126.26,82675.9685,40.5,0.98801,1e-05,1.01499]
[1744223245781,126.26,82668.6927,40.5,0.98795,1e-05,1.01896]
[1744223246782,126.26,82663.9361,40.5,0.98792,1e-05,1.02157]
[1744223248784,126.26,82670.763,40.5,0.98797,1e-05,1.01783]
[1744223250561,126.26,82670.763,40.5,0.98797,1e-05,1.01783]
[1744223250625,126.26,82670.763,40.5,0.98797,1e-05,1.01783]
[1744223250699,126.26,82670.763,40.5,0.98797,1e-05,1.01783]
[1744223251506,126.26,82673.4586,40.5,0.98803,1e-05,1.01262]
[1744223251860,126.26,82673.4586,40.5,0.98803,1e-05,1.01262]
[1744223252131,126.26,82673.4586,40.5,0.98803,1e-05,1.01262]
[1744223252513,126.26,82673.4586,40.5,0.98803,1e-05,1.01262]
[1744223252802,126.26,82673.4586,40.5,0.98803,1e-05,1.01262]
[1744223253789,126.26,82736.473,40.5,0.9885,1e-05,0.97875]
[1744223256792,126.26,82741.5982,40.5,0.98854,1e-05,0.97603]
[1744223257548,126.26,82741.5982,40.5,0.98854,1e-05,0.97603]
[1744223258555,126.26,82757.4465,40.5,0.98865,1e-05,0.96768]
[1744223259562,126.26,82759.7481,40.5,0.98867,1e-05,0.96647]
[1744223261576,126.26,82757.3102,40.5,0.98865,1e-05,0.96775]
[1744223262583,126.26,82758.0314,40.5,0.98866,1e-05,0.96737]
[1744223263590,126.26,82757.6208,40.5,0.98866,1e-05,0.96759]
[1744223264597,126.26,82755.5953,40.5,0.98864,1e-05,0.96865]
[1744223265604,126.26,82751.7954,40.5,0.98861,1e-05,0.97065]
[1744223266611,126.26,82750.9036,40.5,0.98861,1e-05,0.97112]
[1744223267618,126.26,82752.6034,40.5,0.98862,1e-05,0.97023]
[1744223268625,126.26,82755.7588,40.5,0.98864,1e-05,0.96857]
[1744223269635,126.26,82756.1589,40.5,0.98865,1e-05,0.96836]
[1744223271808,126.26,82735.6008,40.5,0.9885,1e-05,0.97921]
[1744223273926,126.26,82735.6008,40.5,0.9885,1e-05,0.97921]
[1744223275676,126.26,82727.8267,40.5,0.98844,1e-05,0.98334]
[1744223276683,126.26,82723.2841,40.5,0.9884,1e-05,0.98576]
[1744223277690,126.26,82721.7865,40.5,0.98839,1e-05,0.98656]
[1744223278697,126.26,82720.3365,40.5,0.98838,1e-05,0.98733]
[1744223279789,126.26,82720.3365,40.5,0.98838,1e-05,0.98733]
[1744223279822,126.26,82714.456,40.5,0.98834,1e-05,0.99047]
[1744223281526,126.26,82714.456,40.5,0.98834,1e-05,0.99047]
[1744223281715,126.26,82714.456,40.5,0.98834,1e-05,0.99047]
[1744223281723,126.26,82714.456,40.5,0.98834,1e-05,0.99047]
[1744223282071,126.26,82714.456,40.5,0.98834,1e-05,0.99047]
[1744223283076,126.26,82714.456,40.5,0.98834,1e-05,0.99047]
[1744223282733,126.26,82714.456,40.5,0.98834,1e-05,0.99047]
[1744223284749,126.26,82750.0268,40.5,0.9886,1e-05,0.97158]
[1744223285756,126.26,82799.6534,40.5,0.98896,1e-05,0.94572]
[1744223286513,126.26,82799.6534,40.5,0.98896,1e-05,0.94572]
[1744223287770,126.26,82792.7882,40.5,0.98891,1e-05,0.94926]
[1744223288088,126.26,82792.7882,40.5,0.98891,1e-05,0.94926]
[1744223288321,126.26,82792.7882,40.5,0.98891,1e-05,0.94926]
[1744223288431,126.26,82792.7882,40.5,0.98891,1e-05,0.94926]
[1744223288777,126.26,82792.7882,40.5,0.98891,1e-05,0.94926]
[1744223289134,126.26,82792.7882,40.5,0.98891,1e-05,0.94926]
[1744223290792,126.26,82768.73,40.5,0.98874,1e-05,0.96177]
[1744223291799,126.26,82768.73,40.5,0.98874,1e-05,0.96177]
[1744223292654,126.26,82768.73,40.5,0.98874,1e-05,0.96177]
[1744223292806,126.26,82768.73,40.5,0.98874,1e-05,0.96177]
[1744223293447,126.26,82768.73,40.5,0.98874,1e-05,0.96177]
[1744223294678,126.26,82768.73,40.5,0.98874,1e-05,0.96177]
[1744223294820,126.26,82768.73,40.5,0.98874,1e-05,0.96177]
[1744223295827,126.26,82720.809,40.5,0.98839,1e-05,0.98708]
[1744223296839,126.26,82677.3867,40.5,0.98806,1e-05,1.01048]
[1744223297846,126.26,82679.0524,40.5,0.98807,1e-05,1.00958]
[1744223298340,126.26,82679.0524,40.5,0.98807,1e-05,1.00958]
[1744223298857,126.26,82679.0524,40.5,0.98807,1e-05,1.00958]
[1744223299435,126.26,82679.0524,40.5,0.98807,1e-05,1.00958]
[1744223299463,126.26,82679.0524,40.5,0.98807,1e-05,1.00958]
[1744223300081,126.27,82620.113,40.5,0.98762,1e-05,1.04229]
[1744223300871,126.27,82620.113,40.5,0.98762,1e-05,1.04229]
[1744223301878,126.27,82608.0518,40.5,0.98752,1e-05,1.04903]
[1744223302885,126.27,82613.5028,40.5,0.98757,1e-05,1.04598]
[1744223303892,126.27,82607.9678,40.5,0.98752,1e-05,1.04908]
[1744223304899,126.27,82616.4977,40.5,0.98759,1e-05,1.0443]
[1744223306088,126.27,82612.3372,40.5,0.98756,1e-05,1.04663]
[1744223307920,126.27,82612.3372,40.5,0.98756,1e-05,1.04663]
[1744223309018,126.27,82612.3372,40.5,0.98756,1e-05,1.04663]
[1744223309097,126.27,82585.1887,40.5,0.98734,1e-05,1.06192]
[1744223309381,126.27,82585.1887,40.5,0.98734,1e-05,1.06192]
[1744223309539,126.27,82585.1887,40.5,0.98734,1e-05,1.06192]
[1744223309715,126.27,82585.1887,40.5,0.98734,1e-05,1.06192]
[1744223309934,126.27,82585.1887,40.5,0.98734,1e-05,1.06192]
[1744223310941,126.27,82571.3187,40.5,0.98723,1e-05,1.06981]
[1744223311948,126.27,82566.3376,40.5,0.98723,1e-05,1.06877]
[1744223312956,126.27,82561.4094,40.5,0.98719,1e-05,1.07159]
[1744223313963,126.27,82565.926,40.5,0.98723,1e-05,1.06901]
[1744223314970,126.27,82575.593,40.5,0.98731,1e-05,1.06351]
[1744223315977,126.27,82577.2276,40.5,0.98732,1e-05,1.06258]
[1744223316984,126.27,82576.0646,40.5,0.98731,1e-05,1.06324]
[1744223317743,126.27,82576.0646,40.5,0.98731,1e-05,1.06324]
[1744223317991,126.27,82576.0646,40.5,0.98731,1e-05,1.06324]
[1744223318998,126.27,82581.8856,40.5,0.98736,1e-05,1.05994]
[1744223320010,126.27,82597.2634,40.5,0.98748,1e-05,1.05127]
[1744223321014,126.27,82605.2115,40.5,0.98754,1e-05,1.04681]
[1744223321188,126.27,82605.2115,40.5,0.98754,1e-05,1.04681]
[1744223322021,126.27,82605.2115,40.5,0.98754,1e-05,1.04681]
[1744223323028,126.27,82587.2522,40.5,0.9874,1e-05,1.05691]
[1744223324037,126.27,82586.2283,40.5,0.98739,1e-05,1.05749]
[1744223325044,126.27,82580.544,40.5,0.98735,1e-05,1.0607]
[1744223325971,126.27,82580.544,40.5,0.98735,1e-05,1.0607]
[1744223326053,126.27,82580.544,40.5,0.98735,1e-05,1.0607]
[1744223326800,126.27,82580.544,40.5,0.98735,1e-05,1.0607]
[1744223327060,126.27,82580.544,40.5,0.98735,1e-05,1.0607]
[1744223328123,126.27,82584.2415,40.5,0.98738,1e-05,1.05861]
[1744223329569,126.27,82584.2415,40.5,0.98738,1e-05,1.05861]
[1744223329632,126.27,82584.2415,40.5,0.98738,1e-05,1.05861]
[1744223330092,126.27,82584.2415,40.5,0.98738,1e-05,1.05861]
[1744223331098,126.27,82564.168,40.5,0.98722,1e-05,1.07001]
[1744223332105,126.27,82564.168,40.5,0.98722,1e-05,1.07001]
[1744223333112,126.27,82562.5926,40.5,0.9872,1e-05,1.07091]
[1744223334119,126.27,82560.3065,40.5,0.98719,1e-05,1.07222]
[1744223335126,126.27,82555.3091,40.5,0.98715,1e-05,1.07507]
[1744223336134,126.27,82559.6417,40.5,0.98718,1e-05,1.0726]
[1744223337136,126.27,82565.3197,40.5,0.98723,1e-05,1.06935]
[1744223338137,126.27,82567.2268,40.5,0.98724,1e-05,1.06827]
[1744223339138,126.27,82560.8222,40.5,0.98719,1e-05,1.07192]
[1744223341140,126.27,82562.2101,40.5,0.9872,1e-05,1.07113]
[1744223342141,126.27,82580.4154,40.5,0.98735,1e-05,1.06078]
[1744223343142,126.27,82583.074,40.5,0.98737,1e-05,1.05927]
[1744223343307,126.27,82583.074,40.5,0.98737,1e-05,1.05927]
[1744223343407,126.27,82583.074,40.5,0.98737,1e-05,1.05927]
[1744223346145,126.27,82605.2578,40.5,0.98754,1e-05,1.04678]
[1744223347146,126.27,82596.2632,40.5,0.98747,1e-05,1.05183]
[1744223347811,126.27,82596.2632,40.5,0.98747,1e-05,1.05183]
[1744223348073,126.27,82596.2632,40.5,0.98747,1e-05,1.05183]
[1744223348147,126.27,82587.5722,40.5,0.9874,1e-05,1.05673]
[1744223348406,126.27,82587.5722,40.5,0.9874,1e-05,1.05673]
[1744223348507,126.27,82587.5722,40.5,0.9874,1e-05,1.05673]
[1744223350281,126.27,82587.5722,40.5,0.9874,1e-05,1.05673]
[1744223350152,126.27,82589.5951,40.5,0.98742,1e-05,1.05559]
[1744223352154,126.27,82568.5437,40.5,0.98725,1e-05,1.06752]
[1744223352590,126.27,82568.5437,40.5,0.98725,1e-05,1.06752]
[1744223353155,126.27,82494.4884,40.5,0.98664,1e-05,1.11036]
[1744223354156,126.27,82478.7985,40.5,0.98651,1e-05,1.11962]
[1744223355058,126.27,82478.7985,40.5,0.98651,1e-05,1.11962]
[1744223355130,126.27,82478.7985,40.5,0.98651,1e-05,1.11962]
[1744223355631,126.27,82478.7985,40.5,0.98651,1e-05,1.11962]
[1744223355762,126.27,82478.7985,40.5,0.98651,1e-05,1.11962]
[1744223357159,126.27,82486.3519,40.5,0.98658,1e-05,1.11515]
[1744223359161,126.27,82499.5508,40.5,0.98669,1e-05,1.10739]
[1744223360162,126.27,82517.5147,40.5,0.98684,1e-05,1.09689]
[1744223361163,126.27,82524.8245,40.5,0.9869,1e-05,1.09265]
[1744223362164,126.27,82523.7831,40.5,0.98689,1e-05,1.09325]
[1744223363359,126.27,82523.7831,40.5,0.98689,1e-05,1.09325]
[1744223363914,126.27,82523.7831,40.5,0.98689,1e-05,1.09325]
[1744223364166,126.27,82533.5759,40.5,0.98697,1e-05,1.08758]
[1744223365167,126.27,82542.4569,40.5,0.98704,1e-05,1.08245]
[1744223366173,126.27,82538.6311,40.5,0.98701,1e-05,1.08466]
[1744223367280,126.27,82538.6311,40.5,0.98701,1e-05,1.08466]
[1744223367281,126.27,82538.6311,40.5,0.98701,1e-05,1.08466]
[1744223369175,126.27,82540.7144,40.5,0.98703,1e-05,1.08346]
[1744223370177,126.27,82545.9549,40.5,0.98707,1e-05,1.08044]
[1744223371177,126.27,82545.3715,40.5,0.98711,1e-05,1.07688]
[1744223372178,126.27,82535.4416,40.5,0.98703,1e-05,1.08259]
[1744223373179,126.27,82534.3149,40.5,0.98702,1e-05,1.08324]
[1744223374180,126.27,82536.5247,40.5,0.98704,1e-05,1.08196]
[1744223375181,126.27,82537.588,40.5,0.98705,1e-05,1.08135]
[1744223376182,126.27,82538.3481,40.5,0.98705,1e-05,1.08091]
[1744223378184,126.27,82536.0168,40.5,0.98703,1e-05,1.08226]
[1744223379185,126.27,82539.5706,40.5,0.98706,1e-05,1.08021]
[1744223380186,126.27,82537.3231,40.5,0.98704,1e-05,1.0815]
[1744223380831,126.27,82537.3231,40.5,0.98704,1e-05,1.0815]
[1744223382189,126.24,82522.4661,40.5,0.98694,1e-05,1.08894]
[1744223383190,126.23,82528.2211,40.5,0.98699,1e-05,1.08504]
[1744223383545,126.23,82528.2211,40.5,0.98699,1e-05,1.08504]
[1744223385192,126.2,82548.3042,40.5,0.98717,1e-05,1.07264]
[1744223387201,126.18,82531.31,40.5,0.98704,1e-05,1.08153]
[1744223388202,126.17,82532.4965,40.5,0.98706,1e-05,1.08036]
[1744223389203,126.16,82531.0062,40.5,0.98705,1e-05,1.08072]
[1744223391205,126.14,82537.1353,40.5,0.98712,1e-05,1.0763]
[1744223392206,126.13,82546.4191,40.5,0.9872,1e-05,1.07068]
[1744223393207,126.12,82542.5472,40.5,0.98717,1e-05,1.07255]
[1744223395209,126.12,82548.7506,40.5,0.98722,1e-05,1.0687]
[1744223396214,126.12,82550.9839,40.5,0.98724,1e-05,1.06743]
[1744223397215,126.12,82550.1073,40.5,0.98723,1e-05,1.06793]
[1744223398216,126.12,82549.547,40.5,0.98723,1e-05,1.06825]
[1744223399219,126.12,82553.4991,40.5,0.98726,1e-05,1.066]
[1744223402225,126.12,82552.2886,40.5,0.98725,1e-05,1.06669]
[1744223402792,126.12,82552.2886,40.5,0.98725,1e-05,1.06669]
[1744223403497,126.12,82552.2886,40.5,0.98725,1e-05,1.06669]
[1744223404624,126.12,82552.2886,40.5,0.98725,1e-05,1.06669]
[1744223406037,126.12,82552.2886,40.5,0.98725,1e-05,1.06669]
[1744223406047,126.12,82552.2886,40.5,0.98725,1e-05,1.06669]
[1744223406638,126.12,82566.3318,40.5,0.98736,1e-05,1.05871]
[1744223408657,126.12,82566.3318,40.5,0.98736,1e-05,1.05871]
[1744223408677,126.12,82566.3318,40.5,0.98736,1e-05,1.05871]
[1744223409963,126.12,82566.3318,40.5,0.98736,1e-05,1.05871]
[1744223410110,126.12,82566.3318,40.5,0.98736,1e-05,1.05871]
[1744223411039,126.12,82566.3318,40.5,0.98736,1e-05,1.05871]
[1744223411154,126.12,82566.3318,40.5,0.98736,1e-05,1.05871]
[1744223412065,126.12,82566.3318,40.5,0.98736,1e-05,1.05871]
[1744223412085,126.12,82566.3318,40.5,0.98736,1e-05,1.05871]
[1744223413242,126.12,82662.0403,40.5,0.98811,1e-05,1.0056]
[1744223414243,126.12,82642.7509,40.5,0.98796,1e-05,1.01612]
[1744223415282,126.12,82642.7509,40.5,0.98796,1e-05,1.01612]
[1744223417246,126.12,82649.634,40.5,0.98801,1e-05,1.01236]
[1744223419251,126.12,82636.2708,40.5,0.98791,1e-05,1.01968]
[1744223420764,126.12,82640.0025,40.5,0.98794,1e-05,1.01763]
[1744223421660,126.12,82640.0025,40.5,0.98794,1e-05,1.01763]
[1744223422253,126.12,82636.1912,40.5,0.98791,1e-05,1.01972]
[1744223423785,126.12,82627.039,40.5,0.98784,1e-05,1.02476]
[1744223424792,126.12,82619.6884,40.5,0.98778,1e-05,1.02882]
[1744223425799,126.12,82610.8158,40.5,0.98771,1e-05,1.03374]
[1744223426806,126.12,82606.5444,40.5,0.98768,1e-05,1.03612]
[1744223427813,126.12,82614.2969,40.5,0.98774,1e-05,1.03181]
[1744223429828,126.12,82620.302,40.5,0.98779,1e-05,1.02848]
[1744223430834,126.12,82620.302,40.5,0.98779,1e-05,1.02848]
[1744223431841,126.12,82593.5764,40.5,0.98762,1e-05,1.03955]
[1744223433267,126.12,82575.7511,40.5,0.98748,1e-05,1.04954]
[1744223434867,126.12,82584.4864,40.5,0.98755,1e-05,1.04463]
[1744223435874,126.12,82584.4864,40.5,0.98755,1e-05,1.04463]
[1744223436881,126.12,82609.3669,40.5,0.98775,1e-05,1.03076]
[1744223437888,126.12,82633.308,40.5,0.98793,1e-05,1.01755]
[1744223439281,126.12,82631.5454,40.5,0.98792,1e-05,1.01852]
[1744223440282,126.12,82625.7988,40.5,0.98787,1e-05,1.02168]
[1744223440956,126.12,82625.7988,40.5,0.98787,1e-05,1.02168]
[1744223440990,126.12,82625.7988,40.5,0.98787,1e-05,1.02168]
[1744223441918,126.12,82636.2018,40.5,0.98795,1e-05,1.01596]
[1744223442926,126.12,82647.7879,40.5,0.98804,1e-05,1.00962]
[1744223443937,126.12,82647.7879,40.5,0.98804,1e-05,1.00962]
[1744223444945,126.12,82663.8808,40.5,0.98816,1e-05,1.00088]
[1744223445952,126.12,82664.9965,40.5,0.98817,1e-05,1.00027]
[1744223447290,126.12,82664.9965,40.5,0.98817,1e-05,1.00027]
[1744223446959,126.12,82656.4499,40.5,0.98811,1e-05,1.00491]
[1744223447969,126.12,82656.4499,40.5,0.98811,1e-05,1.00491]
[1744223448974,126.12,82632.8756,40.5,0.98793,1e-05,1.01778]
[1744223449985,126.12,82619.7556,40.5,0.98783,1e-05,1.02501]
[1744223450991,126.12,82626.5921,40.5,0.98788,1e-05,1.02124]
[1744223451998,126.12,82625.3347,40.5,0.98787,1e-05,1.02193]
[1744223453005,126.12,82625.3347,40.5,0.98787,1e-05,1.02193]
[1744223455019,126.12,82605.2445,40.5,0.98771,1e-05,1.03305]
[1744223456032,126.12,82603.1271,40.5,0.9877,1e-05,1.03422]
[1744223457039,126.12,82603.1271,40.5,0.98769,1e-05,1.03447]
[1744223457608,126.12,82603.1271,40.5,0.98769,1e-05,1.03447]
[1744223457657,126.12,82603.1271,40.5,0.98769,1e-05,1.03447]
[1744223458311,126.13,82578.3145,40.5,0.9875,1e-05,1.04859]
[1744223459313,126.13,82586.2608,40.5,0.98756,1e-05,1.04437]
[1744223461314,126.14,82588.1401,40.5,0.98757,1e-05,1.04356]
[1744223463084,126.14,82588.1401,40.5,0.98757,1e-05,1.04356]
[1744223464091,126.14,82628.068,40.5,0.98788,1e-05,1.02139]
[1744223465098,126.14,82637.7916,40.5,0.98795,1e-05,1.01605]
[1744223465693,126.14,82637.7916,40.5,0.98795,1e-05,1.01605]
[1744223467112,126.14,82648.9459,40.5,0.98804,1e-05,1.00995]
[1744223467352,126.14,82648.9459,40.5,0.98804,1e-05,1.00995]
[1744223467942,126.14,82648.9459,40.5,0.98804,1e-05,1.00995]
[1744223469126,126.14,82652.4218,40.5,0.98806,1e-05,1.00806]
[1744223470063,126.14,82652.4218,40.5,0.98806,1e-05,1.00806]
[1744223470594,126.14,82652.4218,40.5,0.98806,1e-05,1.00806]
[1744223471164,126.14,82652.4218,40.5,0.98806,1e-05,1.00806]
[1744223471324,126.14,82650.8438,40.5,0.98805,1e-05,1.00892]
[1744223472157,126.14,82650.8438,40.5,0.98805,1e-05,1.00892]
[1744223473164,126.14,82664.3591,40.5,0.98816,1e-05,1.00157]
[1744223474171,126.14,82692.0077,40.5,0.98836,1e-05,0.98669]
[1744223475178,126.14,82725.1944,40.5,0.98861,1e-05,0.96906]
[1744223476191,126.14,82723.0214,40.5,0.98859,1e-05,0.9702]
[1744223476597,126.14,82723.0214,40.5,0.98859,1e-05,0.9702]
[1744223477198,126.14,82723.0214,40.5,0.98859,1e-05,0.9702]
[1744223477480,126.14,82723.0214,40.5,0.98859,1e-05,0.9702]
[1744223478343,126.14,82672.8117,40.5,0.98822,1e-05,0.997]
[1744223479344,126.14,82644.993,40.5,0.98801,1e-05,1.01211]
[1744223479810,126.14,82644.993,40.5,0.98801,1e-05,1.01211]
[1744223480316,126.14,82644.993,40.5,0.98801,1e-05,1.01211]
[1744223482234,126.14,82648.0944,40.5,0.98803,1e-05,1.01042]
[1744223483348,126.14,82642.2624,40.5,0.98799,1e-05,1.0136]
[1744223486263,126.14,82638.6787,40.5,0.98796,1e-05,1.01556]
[1744223487270,126.14,82649.87,40.5,0.98805,1e-05,1.00945]
[1744223488038,126.14,82649.87,40.5,0.98805,1e-05,1.00945]
[1744223489297,126.14,82641.6691,40.5,0.98798,1e-05,1.01393]
[1744223490304,126.14,82641.6691,40.5,0.98798,1e-05,1.01393]
[1744223491313,126.14,82618.0948,40.5,0.98784,1e-05,1.02312]
[1744223492336,126.14,82607.8472,40.5,0.98777,1e-05,1.02878]
[1744223493343,126.14,82604.8707,40.5,0.98774,1e-05,1.03043]
[1744223493509,126.14,82604.8707,40.5,0.98774,1e-05,1.03043]
[1744223494353,126.14,82604.8707,40.5,0.98774,1e-05,1.03043]
[1744223494413,126.14,82604.8707,40.5,0.98774,1e-05,1.03043]
[1744223496368,126.14,82598.0609,40.5,0.98769,1e-05,1.03421]
[1744223497375,126.14,82579.8243,40.5,0.98755,1e-05,1.0444]
[1744223498377,126.14,82574.5205,40.5,0.9875,1e-05,1.04738]
[1744223499378,126.14,82570.7624,40.5,0.98747,1e-05,1.04949]
[1744223500820,126.14,82570.7624,44.9,0.98747,1e-05,1.04949]
[1744223502180,126.14,82570.7624,44.9,0.98747,1e-05,1.04949]
[1744223502227,126.14,82570.7624,44.9,0.98747,1e-05,1.04949]
[1744223503391,126.14,82518.5256,44.9,0.98705,1e-05,1.07925]
[1744223503492,126.14,82518.5256,44.9,0.98705,1e-05,1.07925]
[1744223504392,126.14,82469.8699,44.9,0.98665,1e-05,1.10757]
[1744223505393,126.14,82463.1366,44.9,0.98659,1e-05,1.11154]
[1744223507395,126.14,82467.8294,44.9,0.98663,1e-05,1.10877]
[1744223508396,126.14,82461.7049,44.9,0.98658,1e-05,1.11238]
[1744223509397,126.14,82463.424,44.9,0.9866,1e-05,1.11137]
[1744223510022,126.14,82463.424,44.9,0.9866,1e-05,1.11137]
[1744223510164,126.14,82463.424,44.9,0.9866,1e-05,1.11137]
[1744223511399,126.14,82472.5182,44.9,0.98667,1e-05,1.10602]
[1744223512978,126.14,82472.5182,44.9,0.98667,1e-05,1.10602]
[1744223513400,126.14,82472.5182,44.9,0.98667,1e-05,1.10602]
[1744223513406,126.14,82472.5182,44.9,0.98667,1e-05,1.10602]
[1744223512985,126.14,82472.5182,44.9,0.98667,1e-05,1.10602]
[1744223514404,126.14,82502.3875,44.9,0.98692,1e-05,1.08858]
[1744223514920,126.14,82502.3875,44.9,0.98692,1e-05,1.08858]
[1744223515538,126.14,82502.3875,44.9,0.98692,1e-05,1.08858]
[1744223517407,126.14,82508.9626,44.9,0.98697,1e-05,1.08477]
[1744223518408,126.14,82532.2423,44.9,0.98716,1e-05,1.07137]
[1744223519409,126.14,82529.8983,44.9,0.98715,1e-05,1.07271]
[1744223522412,126.14,82516.0585,44.9,0.98703,1e-05,1.08067]
[1744223524417,126.14,82513.2682,44.9,0.98701,1e-05,1.08228]
[1744223525421,126.14,82534.3913,44.9,0.98718,1e-05,1.07014]
[1744223525699,126.14,82534.3913,44.9,0.98718,1e-05,1.07014]
[1744223526421,126.14,82544.845,44.9,0.98727,1e-05,1.06417]
[1744223527422,126.14,82574.3846,44.9,0.9875,1e-05,1.04746]
[1744223528872,126.14,82574.3846,44.9,0.9875,1e-05,1.04746]
[1744223529777,126.14,82574.3846,44.9,0.9875,1e-05,1.04746]
[1744223530142,126.14,82574.3846,44.9,0.9875,1e-05,1.04746]
[1744223530300,126.14,82574.3846,44.9,0.9875,1e-05,1.04746]
[1744223531429,126.14,82601.2296,44.9,0.98771,1e-05,1.03245]
[1744223532430,126.14,82610.2279,44.9,0.98778,1e-05,1.02746]
[1744223532674,126.14,82610.2279,44.9,0.98778,1e-05,1.02746]
[1744223534436,126.14,82622.8886,44.9,0.98788,1e-05,1.02047]
[1744223535437,126.14,82621.8617,44.9,0.98787,1e-05,1.02104]
[1744223536438,126.14,82626.0759,44.9,0.98791,1e-05,1.01872]
[1744223537439,126.14,82625.6887,44.9,0.9879,1e-05,1.01893]
[1744223539441,126.14,82627.1754,44.9,0.98791,1e-05,1.01812]
[1744223540443,126.14,82614.8937,44.9,0.98782,1e-05,1.02488]
[1744223540800,126.14,82614.8937,44.9,0.98782,1e-05,1.02488]
[1744223541421,126.14,82614.8937,44.9,0.98782,1e-05,1.02488]
[1744223541443,126.14,82606.0031,44.9,0.98775,1e-05,1.0298]
[1744223542444,126.14,82586.4498,44.9,0.9876,1e-05,1.04069]
[1744223542745,126.14,82586.4498,44.9,0.9876,1e-05,1.04069]
[1744223543752,126.14,82596.7411,44.9,0.98768,1e-05,1.03495]
[1744223545447,126.14,82603.7712,44.9,0.98773,1e-05,1.03104]
[1744223547452,126.14,82611.1196,44.9,0.98779,1e-05,1.02697]
[1744223548453,126.14,82620.8414,44.9,0.98787,1e-05,1.0216]
[1744223549796,126.14,82619.2556,44.9,0.98785,1e-05,1.02248]
[1744223550803,126.14,82618.3134,44.9,0.98785,1e-05,1.023]
[1744223551810,126.14,82599.1906,44.9,0.98774,1e-05,1.02979]
[1744223553459,126.14,82597.6543,44.9,0.98773,1e-05,1.03064]
[1744223553826,126.14,82597.6543,44.9,0.98773,1e-05,1.03064]
[1744223554833,126.14,82612.4277,44.9,0.98784,1e-05,1.02247]
[1744223556463,126.14,82616.4892,44.9,0.98788,1e-05,1.02023]
[1744223556847,126.14,82616.4892,44.9,0.98788,1e-05,1.02023]
[1744223557854,126.14,82601.584,44.9,0.98776,1e-05,1.02846]
[1744223558861,126.14,82600.397,44.9,0.98775,1e-05,1.02912]
[1744223559664,126.14,82600.397,44.9,0.98775,1e-05,1.02912]
[1744223560875,126.14,82584.2197,44.9,0.98762,1e-05,1.03812]
[1744223561883,126.14,82574.8132,44.9,0.98755,1e-05,1.04339]
[1744223563899,126.14,82576.1174,44.9,0.98756,1e-05,1.04266]
[1744223568476,126.14,82569.7453,44.9,0.98751,1e-05,1.04623]
[1744223568876,126.14,82569.7453,44.9,0.98751,1e-05,1.04623]
[1744223569248,126.14,82569.7453,44.9,0.98751,1e-05,1.04623]
[1744223569333,126.14,82569.7453,44.9,0.98751,1e-05,1.04623]
[1744223569954,126.14,82558.1092,44.9,0.98742,1e-05,1.05279]
[1744223571479,126.14,82554.4441,44.9,0.98739,1e-05,1.05486]
[1744223571819,126.14,82554.4441,44.9,0.98739,1e-05,1.05486]
[1744223573481,126.14,82584.6529,44.9,0.98763,1e-05,1.03788]
[1744223573653,126.14,82584.6529,44.9,0.98763,1e-05,1.03788]
[1744223574482,126.14,82588.0046,44.9,0.98765,1e-05,1.03601]
[1744223575077,126.14,82588.0046,44.9,0.98765,1e-05,1.03601]
[1744223575165,126.14,82588.0046,44.9,0.98765,1e-05,1.03601]
[1744223575886,126.14,82588.0046,44.9,0.98765,1e-05,1.03601]
[1744223576470,126.14,82588.0046,44.9,0.98765,1e-05,1.03601]
[1744223576958,126.14,82588.0046,44.9,0.98765,1e-05,1.03601]
[1744223577005,126.14,82588.0046,44.9,0.98765,1e-05,1.03601]
[1744223578613,126.14,82588.0046,44.9,0.98765,1e-05,1.03601]
[1744223578017,126.14,82578.1696,44.9,0.98758,1e-05,1.04151]
[1744223579405,126.14,82578.1696,44.9,0.98758,1e-05,1.04151]
[1744223580046,126.14,82704.4173,44.9,0.98854,1e-05,0.97275]
[1744223581538,126.14,82694.1602,44.9,0.98846,1e-05,0.97819]
[1744223582887,126.14,82694.1602,44.9,0.98846,1e-05,0.97819]
[1744223583022,126.14,82694.1602,44.9,0.98846,1e-05,0.97819]
[1744223583134,126.14,82694.1602,44.9,0.98846,1e-05,0.97819]
[1744223583608,126.14,82694.1602,44.9,0.98846,1e-05,0.97819]
[1744223584295,126.14,82694.1602,44.9,0.98846,1e-05,0.97819]
[1744223585075,126.14,82696.1268,44.9,0.98848,1e-05,0.97714]
[1744223586141,126.14,82696.1268,44.9,0.98848,1e-05,0.97714]
[1744223586257,126.14,82696.1268,44.9,0.98848,1e-05,0.97714]
[1744223587092,126.14,82669.4688,44.9,0.98828,1e-05,0.9914]
[1744223588157,126.14,82669.4688,44.9,0.98828,1e-05,0.9914]
[1744223588264,126.14,82669.4688,44.9,0.98828,1e-05,0.9914]
[1744223588346,126.14,82669.4688,44.9,0.98828,1e-05,0.9914]
[1744223589107,126.14,82599.0551,44.9,0.98774,1e-05,1.02986]
[1744223590114,126.14,82590.3726,44.9,0.98767,1e-05,1.03469]
[1744223591121,126.14,82596.1907,44.9,0.98772,1e-05,1.03145]
[1744223592575,126.14,82599.6573,44.9,0.98774,1e-05,1.02953]
[1744223594577,126.14,82586.6853,44.9,0.98764,1e-05,1.03675]
[1744223595499,126.14,82586.6853,44.9,0.98764,1e-05,1.03675]
[1744223596762,126.14,82586.3595,44.9,0.98764,1e-05,1.03693]
[1744223598581,126.14,82532.8921,44.9,0.98721,1e-05,1.06711]
[1744223599582,126.14,82526.8569,44.9,0.98717,1e-05,1.07056]
[1744223602585,126.14,82533.9523,44.9,0.98722,1e-05,1.06651]
[1744223603587,126.14,82536.7345,44.9,0.98725,1e-05,1.06492]
[1744223605589,126.14,82512.6794,44.9,0.98705,1e-05,1.07871]
[1744223606367,126.14,82512.6794,44.9,0.98705,1e-05,1.07871]
[1744223606468,126.14,82512.6794,44.9,0.98705,1e-05,1.07871]
[1744223607592,126.14,82492.7595,44.9,0.98689,1e-05,1.09023]
[1744223608592,126.14,82488.2271,44.9,0.98685,1e-05,1.09287]
[1744223609593,126.14,82481.7611,44.9,0.9868,1e-05,1.09664]
[1744223610594,126.14,82478.4449,44.9,0.98677,1e-05,1.09858]
[1744223611062,126.14,82478.4449,44.9,0.98677,1e-05,1.09858]
[1744223611595,126.14,82481.6394,44.9,0.98684,1e-05,1.09276]
[1744223612840,126.14,82481.6394,44.9,0.98684,1e-05,1.09276]
[1744223613370,126.14,82481.6394,44.9,0.98684,1e-05,1.09276]
[1744223613597,126.14,82484.0295,44.9,0.98686,1e-05,1.09137]
[1744223614285,126.14,82484.0295,44.9,0.98686,1e-05,1.09137]
[1744223615248,126.14,82484.0295,44.9,0.98686,1e-05,1.09137]
[1744223615599,126.14,82456.3849,44.9,0.98663,1e-05,1.10755]
[1744223615882,126.14,82456.3849,44.9,0.98663,1e-05,1.10755]
[1744223617601,126.14,82404.145,44.9,0.98618,1e-05,1.13867]
[1744223619009,126.14,82404.145,44.9,0.98618,1e-05,1.13867]
[1744223619362,126.14,82404.145,44.9,0.98618,1e-05,1.13867]
[1744223619443,126.14,82404.145,44.9,0.98618,1e-05,1.13867]
[1744223620332,126.14,82390.2752,44.9,0.98606,1e-05,1.14704]
[1744223622346,126.14,82382.0567,44.9,0.98599,1e-05,1.15203]
[1744223624612,126.14,82380.3371,44.9,0.98597,1e-05,1.15308]
[1744223625372,126.14,82380.3371,44.9,0.98597,1e-05,1.15308]
[1744223627303,126.14,82380.3371,44.9,0.98597,1e-05,1.15308]
[1744223628394,126.14,82381.1217,44.9,0.98598,1e-05,1.1526]
[1744223630408,126.14,82361.976,44.9,0.98581,1e-05,1.16429]
[1744223631415,126.14,82358.8851,44.9,0.98578,1e-05,1.16619]
[1744223632422,126.14,82359.9534,44.9,0.98579,1e-05,1.16553]
[1744223634436,126.14,82357.0305,44.9,0.98577,1e-05,1.16733]
[1744223635443,126.14,82361.3493,44.9,0.98581,1e-05,1.16468]
[1744223636450,126.14,82375.7857,44.9,0.98593,1e-05,1.15585]
[1744223637457,126.14,82382.9201,44.9,0.986,1e-05,1.15151]
[1744223638139,126.14,82382.9201,44.9,0.986,1e-05,1.15151]
[1744223639473,126.14,82378.9958,44.9,0.98596,1e-05,1.15389]
[1744223640480,126.14,82396.4079,44.9,0.98611,1e-05,1.14333]
[1744223641414,126.14,82396.4079,44.9,0.98611,1e-05,1.14333]
[1744223641631,126.14,82407.6131,44.9,0.98621,1e-05,1.13658]
[1744223642512,126.14,82407.6131,44.9,0.98621,1e-05,1.13658]
[1744223643525,126.14,82395.7652,44.9,0.98611,1e-05,1.14372]
[1744223644535,126.14,82398.0612,44.9,0.98613,1e-05,1.14233]
[1744223645542,126.14,82403.3676,44.9,0.98618,1e-05,1.13913]
[1744223646568,126.14,82400.0048,44.9,0.98615,1e-05,1.14116]
[1744223646905,126.14,82400.0048,44.9,0.98615,1e-05,1.14116]
[1744223648579,126.14,82392.1967,44.9,0.98608,1e-05,1.14588]
[1744223649586,126.14,82349.6408,44.9,0.9857,1e-05,1.17188]
[1744223650593,126.14,82313.0205,44.9,0.98537,1e-05,1.19462]
[1744223651600,126.14,82305.157,44.9,0.9853,1e-05,1.19956]
[1744223652654,126.14,82321.1673,44.9,0.98545,1e-05,1.18953]
[1744223654155,126.14,82321.1673,44.9,0.98545,1e-05,1.18953]
[1744223654562,126.14,82321.1673,44.9,0.98545,1e-05,1.18953]
[1744223654627,126.14,82321.1673,44.9,0.98545,1e-05,1.18953]
[1744223655123,126.14,82321.1673,44.9,0.98545,1e-05,1.18953]
[1744223656640,126.14,82320.2606,44.9,0.98544,1e-05,1.1901]
[1744223657648,126.14,82314.2207,44.9,0.98538,1e-05,1.19387]
[1744223658654,126.14,82282.9636,44.9,0.9851,1e-05,1.21356]
[1744223659661,126.14,82276.0529,44.9,0.98503,1e-05,1.21795]
[1744223660668,126.14,82285.9487,44.9,0.98512,1e-05,1.21167]
[1744223661675,126.14,82293.2559,44.9,0.98519,1e-05,1.20705]
[1744223662682,126.14,82293.2559,44.9,0.98519,1e-05,1.20705]
[1744223663689,126.14,82269.1535,44.9,0.98497,1e-05,1.22234]
[1744223664696,126.14,82265.0964,44.9,0.98493,1e-05,1.22493]
[1744223665228,126.14,82265.0964,44.9,0.98493,1e-05,1.22493]
[1744223665769,126.14,82265.0964,44.9,0.98493,1e-05,1.22493]
[1744223666726,126.14,82265.0964,44.9,0.98493,1e-05,1.22493]
[1744223667733,126.14,82280.3008,44.9,0.98507,1e-05,1.21525]
[1744223668741,126.14,82275.9894,44.9,0.98503,1e-05,1.21799]
[1744223669748,126.14,82270.9268,44.9,0.98498,1e-05,1.22121]
[1744223670250,126.14,82270.9268,44.9,0.98498,1e-05,1.22121]
[1744223670676,126.14,82270.9268,44.9,0.98498,1e-05,1.22121]
[1744223670758,126.14,82270.9268,44.9,0.98498,1e-05,1.22121]
[1744223671765,126.14,82270.9268,44.9,0.98503,1e-05,1.21697]
[1744223672624,126.14,82270.9268,44.9,0.98503,1e-05,1.21697]
[1744223672772,126.14,82270.9268,44.9,0.98503,1e-05,1.21697]
[1744223673775,126.14,82265.8812,44.9,0.98499,1e-05,1.22018]
[1744223674776,126.14,82264.2247,44.9,0.98497,1e-05,1.22124]
[1744223675777,126.14,82268.0165,44.9,0.98501,1e-05,1.21882]
[1744223676778,126.14,82270.1714,44.9,0.98503,1e-05,1.21745]
[1744223677779,126.14,82276.2321,44.9,0.98508,1e-05,1.2136]
[1744223678780,126.14,82279.7905,44.9,0.98512,1e-05,1.21134]
[1744223681836,126.14,82284.7135,44.9,0.98516,1e-05,1.20823]
[1744223683789,126.14,82272.1792,44.9,0.98505,1e-05,1.21617]
[1744223684790,126.14,82289.6541,44.9,0.98521,1e-05,1.20511]
[1744223686821,126.14,82289.6541,44.9,0.98521,1e-05,1.20511]
[1744223686792,126.14,82286.5323,44.9,0.98518,1e-05,1.20708]
[1744223687793,126.14,82296.0183,44.9,0.98527,1e-05,1.2011]
[1744223688809,126.14,82296.0183,44.9,0.98527,1e-05,1.2011]
[1744223688795,126.14,82290.9424,44.9,0.98522,1e-05,1.2043]
[1744223689445,126.14,82290.9424,44.9,0.98522,1e-05,1.2043]
[1744223690843,126.14,82290.9424,44.9,0.98522,1e-05,1.2043]
[1744223689895,126.14,82287.5743,44.9,0.98519,1e-05,1.20642]
[1744223691798,126.14,82317.9045,44.9,0.98547,1e-05,1.1874]
[1744223692799,126.14,82324.7271,44.9,0.98553,1e-05,1.18315]
[1744223694801,126.14,82301.7916,44.9,0.98532,1e-05,1.19747]
[1744223695802,126.14,82300.6904,44.9,0.98531,1e-05,1.19817]
[1744223696803,126.14,82307.5442,44.9,0.98537,1e-05,1.19387]
[1744223697804,126.14,82303.9635,44.9,0.98534,1e-05,1.19611]
[1744223698810,126.14,82307.9508,44.9,0.98537,1e-05,1.19361]
[1744223699203,126.14,82307.9508,44.9,0.98537,1e-05,1.19361]
[1744223699812,126.14,82289.4147,44.9,0.9852,1e-05,1.20526]
[1744223702531,126.14,82289.0217,44.9,0.9852,1e-05,1.20551]
[1744223703016,126.14,82289.0217,44.9,0.9852,1e-05,1.20551]
[1744223703530,126.14,82289.0217,44.9,0.9852,1e-05,1.20551]
[1744223703815,126.14,82318.9057,44.9,0.98547,1e-05,1.18677]
[1744223704817,126.14,82336.1677,44.9,0.98563,1e-05,1.17606]
[1744223705817,126.14,82353.3925,44.9,0.98578,1e-05,1.16544]
[1744223707019,126.14,82354.468,44.9,0.98579,1e-05,1.16478]
[1744223709033,126.14,82359.1626,44.9,0.98584,1e-05,1.1619]
[1744223710040,126.14,82364.1196,44.9,0.98588,1e-05,1.15887]
[1744223711249,126.14,82364.1196,44.9,0.98588,1e-05,1.15887]
[1744223712824,126.14,82348.9006,44.9,0.98574,1e-05,1.1682]
[1744223713538,126.14,82348.9006,44.9,0.98574,1e-05,1.1682]
[1744223713598,126.14,82348.9006,44.9,0.98574,1e-05,1.1682]
[1744223714068,126.14,82335.1821,44.9,0.98562,1e-05,1.17667]
[1744223714975,126.14,82335.1821,44.9,0.98562,1e-05,1.17667]
[1744223715841,126.14,82335.1821,44.9,0.98562,1e-05,1.17667]
[1744223715829,126.14,82336.6135,44.9,0.98563,1e-05,1.17578]
[1744223717832,126.14,82416.1632,44.9,0.98633,1e-05,1.12741]
[1744223718833,126.14,82419.3857,44.9,0.98636,1e-05,1.12548]
[1744223719077,126.14,82419.3857,44.9,0.98636,1e-05,1.12548]
[1744223719834,126.14,82424.4417,44.9,0.9864,1e-05,1.12247]
[1744223720836,126.14,82443.9377,44.9,0.98657,1e-05,1.1109]
[1744223720919,126.14,82443.9377,44.9,0.98657,1e-05,1.1109]
[1744223721836,126.14,82453.2606,44.9,0.98665,1e-05,1.10541]
[1744223722837,126.14,82447.2061,44.9,0.9866,1e-05,1.10897]
[1744223724839,126.14,82447.8142,44.9,0.9866,1e-05,1.10862]
[1744223725841,126.14,82438.8288,44.9,0.98653,1e-05,1.11392]
[1744223726842,126.14,82436.2822,44.9,0.9865,1e-05,1.11543]
[1744223727844,126.14,82416.7939,44.9,0.98634,1e-05,1.12703]
[1744223728845,126.14,82420.6125,44.9,0.98637,1e-05,1.12475]
[1744223729210,126.14,82420.6125,44.9,0.98637,1e-05,1.12475]
[1744223729543,126.14,82420.6125,44.9,0.98637,1e-05,1.12475]
[1744223729831,126.14,82420.6125,44.9,0.98637,1e-05,1.12475]
[1744223729587,126.14,82420.6125,44.9,0.98637,1e-05,1.12475]
[1744223731252,126.14,82420.6125,44.9,0.98642,1e-05,1.12073]
[1744223732207,126.14,82441.4446,44.9,0.98659,1e-05,1.10838]
[1744223733850,126.14,82501.1077,44.9,0.98709,1e-05,1.07363]
[1744223734851,126.14,82512.7651,44.9,0.98719,1e-05,1.06695]
[1744223735852,126.14,82519.0127,44.9,0.98724,1e-05,1.06338]
[1744223736856,126.14,82521.5164,44.9,0.98726,1e-05,1.06195]
[1744223737857,126.14,82526.8188,44.9,0.9873,1e-05,1.05893]
[1744223738858,126.14,82510.7714,44.9,0.98717,1e-05,1.06809]
[1744223739859,126.14,82497.2572,44.9,0.98706,1e-05,1.07585]
[1744223740862,126.14,82510.8994,44.9,0.98717,1e-05,1.06801]
[1744223740974,126.14,82510.8994,44.9,0.98717,1e-05,1.06801]
[1744223742866,126.14,82487.8358,44.9,0.98698,1e-05,1.08128]
[1744223743880,126.14,82487.8358,44.9,0.98698,1e-05,1.08128]
[1744223743867,126.14,82498.509,44.9,0.98707,1e-05,1.07513]
[1744223744868,126.14,82506.9826,44.9,0.98714,1e-05,1.07026]
[1744223746870,126.14,82503.9638,44.9,0.98711,1e-05,1.07199]
[1744223747871,126.14,82497.326,44.9,0.98706,1e-05,1.07581]
[1744223748872,126.14,82495.7318,44.9,0.98705,1e-05,1.07673]
[1744223749392,126.14,82495.7318,44.9,0.98705,1e-05,1.07673]
[1744223750343,126.14,82497.2597,44.9,0.98706,1e-05,1.07584]
[1744223752876,126.14,82464.6413,44.9,0.98679,1e-05,1.09476]
[1744223753877,126.14,82472.2019,44.9,0.98685,1e-05,1.09035]
[1744223754878,126.14,82478.6123,44.9,0.98691,1e-05,1.08663]
[1744223755879,126.14,82486.3834,44.9,0.98697,1e-05,1.08212]
[1744223756880,126.14,82497.5255,44.9,0.98706,1e-05,1.07569]
[1744223757881,126.14,82496.9641,44.9,0.98706,1e-05,1.07602]
[1744223758883,126.14,82492.9745,44.9,0.98702,1e-05,1.07832]
[1744223759884,126.14,82492.3518,44.9,0.98702,1e-05,1.07867]
[1744223760885,126.14,82487.133,44.9,0.98698,1e-05,1.08169]
[1744223761392,126.14,82487.133,44.9,0.98698,1e-05,1.08169]
[1744223761910,126.14,82487.133,44.9,0.98698,1e-05,1.08169]
[1744223762800,126.14,82487.133,44.9,0.98698,1e-05,1.08169]
[1744223763436,126.14,82484.6903,44.9,0.98696,1e-05,1.0831]
[1744223764679,126.14,82484.6903,44.9,0.98696,1e-05,1.0831]
[1744223765894,126.14,82510.7199,44.9,0.98717,1e-05,1.06812]
[1744223767896,126.14,82508.3871,44.9,0.98715,1e-05,1.06945]
[1744223768897,126.14,82505.2722,44.9,0.98712,1e-05,1.07124]
[1744223770439,126.14,82505.2722,44.9,0.98712,1e-05,1.07124]
[1744223771493,126.14,82511.3321,44.9,0.98717,1e-05,1.06777]
[1744223772908,126.14,82504.8521,44.9,0.98712,1e-05,1.07148]
[1744223773494,126.14,82504.8521,44.9,0.98712,1e-05,1.07148]
[1744223774518,126.14,82504.8521,44.9,0.98712,1e-05,1.07148]
[1744223775528,126.14,82519.2662,44.9,0.98724,1e-05,1.06323]
[1744223777723,126.14,82519.2662,44.9,0.98724,1e-05,1.06323]
[1744223779061,126.14,82520.8158,44.9,0.98725,1e-05,1.06235]
[1744223780062,126.14,82484.1479,44.9,0.98695,1e-05,1.08342]
[1744223780305,126.14,82484.1479,44.9,0.98695,1e-05,1.08342]
[1744223782590,126.14,82484.1479,44.9,0.98695,1e-05,1.08342]
[1744223784067,126.14,82485.484,44.9,0.98696,1e-05,1.08264]
[1744223784478,126.14,82485.484,44.9,0.98696,1e-05,1.08264]
[1744223785072,126.14,82485.484,44.9,0.98696,1e-05,1.08264]
[1744223786068,126.14,82476.8,44.9,0.98689,1e-05,1.08768]
[1744223788070,126.14,82515.7158,44.9,0.98721,1e-05,1.06526]
[1744223789206,126.14,82515.7158,44.9,0.98721,1e-05,1.06526]
[1744223789640,126.14,82515.7158,44.9,0.98721,1e-05,1.06526]
[1744223791073,126.14,82549.7315,44.9,0.98753,1e-05,1.04213]
[1744223792074,126.14,82566.2474,44.9,0.98766,1e-05,1.03289]
[1744223794076,126.14,82558.8147,44.9,0.9876,1e-05,1.03704]
[1744223795971,126.14,82558.8147,44.9,0.9876,1e-05,1.03704]
[1744223796013,126.14,82558.8147,44.9,0.9876,1e-05,1.03704]
[1744223796156,126.14,82558.8147,44.9,0.9876,1e-05,1.03704]
[1744223797083,126.14,82550.0318,44.9,0.98753,1e-05,1.04196]
[1744223797751,126.14,82550.0318,44.9,0.98753,1e-05,1.04196]
[1744223798714,126.14,82550.0318,44.9,0.98753,1e-05,1.04196]
[1744223799721,126.14,82505.7841,44.9,0.98717,1e-05,1.06704]
[1744223801087,126.14,82451.2897,44.9,0.98672,1e-05,1.09861]
[1744223802390,126.14,82451.2897,44.9,0.98672,1e-05,1.09861]
[1744223802690,126.14,82451.2897,44.9,0.98672,1e-05,1.09861]
[1744223802743,126.14,82451.2897,44.9,0.98672,1e-05,1.09861]
[1744223803239,126.14,82451.2897,44.9,0.98672,1e-05,1.09861]
[1744223804758,126.14,82451.8968,44.9,0.98673,1e-05,1.09825]
[1744223805765,126.14,82372.5706,44.9,0.98605,1e-05,1.14553]
[1744223806772,126.14,82347.6715,44.9,0.98583,1e-05,1.16071]
[1744223807787,126.14,82362.4787,44.9,0.98596,1e-05,1.15167]
[1744223809800,126.14,82363.8081,44.9,0.98597,1e-05,1.15086]
[1744223810821,126.14,82363.8081,44.9,0.98597,1e-05,1.15086]
[1744223811815,126.14,82356.6692,44.9,0.98591,1e-05,1.15521]
[1744223812822,126.14,82322.5878,44.9,0.98561,1e-05,1.17616]
[1744223813831,126.14,82324.905,44.9,0.98563,1e-05,1.17473]
[1744223814840,126.14,82326.4693,44.9,0.98564,1e-05,1.17376]
[1744223816854,126.14,82341.9112,44.9,0.98578,1e-05,1.16424]
[1744223817861,126.14,82341.9112,44.9,0.98578,1e-05,1.16424]
[1744223818868,126.14,82329.9183,44.9,0.98567,1e-05,1.17163]
[1744223819875,126.14,82321.9169,44.9,0.9856,1e-05,1.17658]
[1744223820883,126.14,82328.0356,44.9,0.98565,1e-05,1.17279]
[1744223821296,126.14,82328.0356,44.9,0.98565,1e-05,1.17279]
[1744223821799,126.14,82328.0356,44.9,0.98565,1e-05,1.17279]
[1744223821889,126.14,82328.0356,44.9,0.98565,1e-05,1.17279]
[1744223822896,126.14,82335.9916,44.9,0.98573,1e-05,1.16788]
[1744223823903,126.14,82326.4617,44.9,0.98564,1e-05,1.17376]
[1744223824850,126.14,82326.4617,44.9,0.98564,1e-05,1.17376]
[1744223824911,126.14,82326.4617,44.9,0.98564,1e-05,1.17376]
[1744223825267,126.14,82326.4617,44.9,0.98564,1e-05,1.17376]
[1744223826127,126.14,82333.5537,44.9,0.9857,1e-05,1.16939]
[1744223827128,126.14,82332.3895,44.9,0.98569,1e-05,1.1701]
[1744223829130,126.14,82342.3071,44.9,0.98578,1e-05,1.164]
[1744223830131,126.14,82340.9905,44.9,0.98577,1e-05,1.16481]
[1744223831132,126.14,82335.0798,44.9,0.98572,1e-05,1.16845]
[1744223832133,126.14,82337.5009,44.9,0.98574,1e-05,1.16696]
[1744223833134,126.14,82341.7697,44.9,0.98578,1e-05,1.16433]
[1744223834135,126.14,82344.1021,44.9,0.9858,1e-05,1.1629]
[1744223836390,126.14,82344.1108,44.9,0.9858,1e-05,1.16289]
[1744223837489,126.14,82344.1108,44.9,0.9858,1e-05,1.16289]
[1744223838139,126.14,82329.4012,44.9,0.98567,1e-05,1.17195]
[1744223839140,126.14,82331.1972,44.9,0.98568,1e-05,1.17084]
[1744223842143,126.14,82323.4017,44.9,0.98561,1e-05,1.17566]
[1744223843144,126.14,82320.4411,44.9,0.98559,1e-05,1.17751]
[1744223844145,126.14,82321.3049,44.9,0.98559,1e-05,1.177]
[1744223846550,126.14,82321.3049,44.9,0.98559,1e-05,1.17703]
[1744223847067,126.14,82321.3049,44.9,0.98559,1e-05,1.17703]
[1744223848086,126.14,82321.3049,44.9,0.98559,1e-05,1.17703]
[1744223848128,126.14,82321.3049,44.9,0.98559,1e-05,1.17703]
[1744223849090,126.14,82364.3007,44.9,0.98598,1e-05,1.15063]
[1744223850097,126.14,82364.3007,44.9,0.98598,1e-05,1.15063]
[1744223851057,126.14,82364.3007,44.9,0.98598,1e-05,1.15063]
[1744223851104,126.14,82364.3007,44.9,0.98602,1e-05,1.14654]
[1744223852160,126.14,82383.8836,44.9,0.98619,1e-05,1.1347]
[1744223853118,126.14,82383.8836,44.9,0.98619,1e-05,1.1347]
[1744223854125,126.14,82372.1577,44.9,0.98609,1e-05,1.14178]
[1744223854447,126.14,82372.1577,44.9,0.98609,1e-05,1.14178]
[1744223856148,126.14,82368.0791,44.9,0.98606,1e-05,1.14425]
[1744223856270,126.14,82368.0791,44.9,0.98606,1e-05,1.14425]
[1744223857340,126.14,82368.0791,44.9,0.98606,1e-05,1.14425]
[1744223857359,126.14,82368.0791,44.9,0.98606,1e-05,1.14425]
[1744223858300,126.14,82368.0791,44.9,0.98606,1e-05,1.14425]
[1744223858166,126.14,82368.0791,44.9,0.98606,1e-05,1.14425]
[1744223859201,126.14,82368.0791,44.9,0.98606,1e-05,1.14425]
[1744223859649,126.14,82368.0791,44.9,0.98606,1e-05,1.14425]
[1744223860740,126.14,82368.0791,44.9,0.98606,1e-05,1.14425]
[1744223860797,126.14,82368.0791,44.9,0.98606,1e-05,1.14425]
[1744223861789,126.14,82368.0791,44.9,0.98606,1e-05,1.14425]
[1744223861801,126.14,82513.6168,44.9,0.98728,1e-05,1.05875]
[1744223862717,126.14,82513.6168,44.9,0.98728,1e-05,1.05875]
[1744223862905,126.14,82513.6168,44.9,0.98728,1e-05,1.05875]
[1744223862803,126.14,82502.3489,44.9,0.98719,1e-05,1.06518]
[1744223863715,126.14,82502.3489,44.9,0.98719,1e-05,1.06518]
[1744223863723,126.14,82502.3489,44.9,0.98719,1e-05,1.06518]
[1744223864804,126.14,82515.4454,44.9,0.9873,1e-05,1.05771]
[1744223865805,126.14,82517.0803,44.9,0.98731,1e-05,1.05678]
[1744223868808,126.14,82536.1181,44.9,0.98746,1e-05,1.04601]
[1744223871259,126.14,82542.1045,44.9,0.98751,1e-05,1.04264]
[1744223872265,126.14,82533.8767,44.9,0.98744,1e-05,1.04728]
[1744223873272,126.14,82520.399,44.9,0.98734,1e-05,1.0549]
[1744223874279,126.14,82508.0837,44.9,0.98724,1e-05,1.06191]
[1744223875675,126.14,82508.0837,44.9,0.98724,1e-05,1.06191]
[1744223876293,126.14,82511.9774,44.9,0.98727,1e-05,1.05969]
[1744223877817,126.14,82504.0029,44.9,0.9872,1e-05,1.06424]
[1744223878818,126.14,82502.6264,44.9,0.98719,1e-05,1.06502]
[1744223879819,126.14,82505.9871,44.9,0.98722,1e-05,1.0631]
[1744223880440,126.14,82505.9871,44.9,0.98722,1e-05,1.0631]
[1744223881861,126.14,82505.9871,44.9,0.98722,1e-05,1.0631]
[1744223882383,126.14,82505.9871,44.9,0.98722,1e-05,1.0631]
[1744223883825,126.14,82501.8308,44.9,0.98719,1e-05,1.06548]
[1744223884201,126.14,82501.8308,44.9,0.98719,1e-05,1.06548]
[1744223885827,126.14,82496.571,44.9,0.98714,1e-05,1.06849]
[1744223887435,126.14,82496.571,44.9,0.98714,1e-05,1.06849]
[1744223888830,126.14,82491.5466,44.9,0.9871,1e-05,1.07137]
[1744223889388,126.14,82491.5466,44.9,0.9871,1e-05,1.07137]
[1744223891402,126.14,82460.891,44.9,0.98685,1e-05,1.08911]
[1744223892835,126.14,82467.1757,44.9,0.9869,1e-05,1.08545]
[1744223894837,126.14,82456.4715,44.9,0.98681,1e-05,1.09168]
[1744223898841,126.14,82450.3702,44.9,0.98676,1e-05,1.09525]
[1744223902845,126.14,82409.282,44.9,0.98641,1e-05,1.1195]
[1744223904909,126.14,82409.282,44.9,0.98641,1e-05,1.1195]
[1744223905848,126.14,82398.4322,44.9,0.98632,1e-05,1.12597]
[1744223907521,126.14,82398.4322,44.9,0.98632,1e-05,1.12597]
[1744223909002,126.14,82398.4322,44.9,0.98632,1e-05,1.12597]
[1744223910543,126.14,82377.1123,44.9,0.98614,1e-05,1.13879]
[1744223911557,126.14,82372.4753,44.9,0.98614,1e-05,1.13751]
[1744223912566,126.14,82373.1341,44.9,0.98615,1e-05,1.13711]
[1744223913573,126.14,82377.3051,44.9,0.98618,1e-05,1.1346]
[1744223914832,126.14,82377.3051,44.9,0.98618,1e-05,1.1346]
[1744223914857,126.14,82372.7267,44.9,0.98614,1e-05,1.13736]
[1744223915858,126.14,82383.2152,44.9,0.98624,1e-05,1.13104]
[1744223917657,126.14,82383.2152,44.9,0.98624,1e-05,1.13104]
[1744223918612,126.14,82391.4104,44.9,0.98631,1e-05,1.12613]
[1744223919149,126.14,82391.4104,44.9,0.98631,1e-05,1.12613]
[1744223920626,126.14,82412.5484,44.9,0.98649,1e-05,1.11353]
[1744223921263,126.14,82412.5484,44.9,0.98649,1e-05,1.11353]
[1744223922865,126.14,82432.3983,44.9,0.98666,1e-05,1.10181]
[1744223924654,126.14,82429.279,44.9,0.98663,1e-05,1.10364]
[1744223925868,126.14,82439.2164,44.9,0.98671,1e-05,1.0978]
[1744223927871,126.14,82446.5269,44.9,0.98677,1e-05,1.09352]
[1744223929873,126.14,82439.8314,44.9,0.98672,1e-05,1.09744]
[1744223931710,126.14,82437.5287,44.9,0.9867,1e-05,1.09879]
[1744223932717,126.14,82435.4794,44.9,0.98668,1e-05,1.1]
[1744223933724,126.14,82431.5381,44.9,0.98665,1e-05,1.10232]
[1744223934731,126.14,82435.1203,44.9,0.98668,1e-05,1.10021]
[1744223935738,126.14,82441.6812,44.9,0.98673,1e-05,1.09636]
[1744223936745,126.14,82441.6812,44.9,0.98673,1e-05,1.09636]
[1744223937881,126.14,82459.0432,44.9,0.98688,1e-05,1.08623]
[1744223938917,126.14,82459.0432,44.9,0.98688,1e-05,1.08623]
[1744223939769,126.14,82459.0432,44.9,0.98688,1e-05,1.08623]
[1744223940777,126.14,82452.1689,44.9,0.98682,1e-05,1.09023]
[1744223942790,126.14,82453.8947,44.9,0.98684,1e-05,1.08922]
[1744223943799,126.14,82461.4227,44.9,0.9869,1e-05,1.08485]
[1744223944806,126.14,82459.0577,44.9,0.98688,1e-05,1.08622]
[1744223945813,126.14,82457.7556,44.9,0.98687,1e-05,1.08698]
[1744223946820,126.14,82450.1162,44.9,0.9868,1e-05,1.09143]
[1744223947891,126.14,82454.4856,44.9,0.98684,1e-05,1.08888]
[1744223949842,126.14,82461.4251,44.9,0.9869,1e-05,1.08484]
[1744223950850,126.14,82461.4251,44.9,0.9869,1e-05,1.08484]
[1744223951333,126.14,82461.4251,44.9,0.9869,1e-05,1.08484]
[1744223951341,126.14,82461.4251,44.9,0.9869,1e-05,1.08484]
[1744223952496,126.14,82461.4251,44.9,0.9869,1e-05,1.08484]
[1744223952864,126.14,82461.4251,44.9,0.9869,1e-05,1.08484]
[1744223953747,126.14,82461.4251,44.9,0.9869,1e-05,1.08484]
[1744223954522,126.14,82461.4251,44.9,0.9869,1e-05,1.08484]
[1744223954879,126.14,82461.4251,44.9,0.9869,1e-05,1.08484]
[1744223955886,126.14,82505.9314,44.9,0.98726,1e-05,1.05924]
[1744223956894,126.14,82533.4702,44.9,0.98749,1e-05,1.04365]
[1744223957900,126.14,82552.9468,44.9,0.98764,1e-05,1.03274]
[1744223958907,126.14,82562.1734,44.9,0.98771,1e-05,1.0276]
[1744223959914,126.14,82544.0854,44.9,0.98757,1e-05,1.03769]
[1744223961916,126.14,82554.2698,44.9,0.98765,1e-05,1.032]
[1744223964920,126.14,82539.4111,44.9,0.98753,1e-05,1.04031]
[1744223965921,126.14,82547.5898,44.9,0.9876,1e-05,1.03573]
[1744223966922,126.14,82546.6962,44.9,0.98759,1e-05,1.03623]
[1744223967925,126.14,82555.117,44.9,0.98766,1e-05,1.03153]
[1744223968926,126.14,82560.2657,44.9,0.9877,1e-05,1.02866]
[1744223969928,126.14,82558.6108,44.9,0.98768,1e-05,1.02958]
[1744223970821,126.14,82558.6108,44.9,0.98768,1e-05,1.02958]
[1744223970904,126.14,82558.6108,44.9,0.98768,1e-05,1.02958]
[1744223971113,126.14,82558.6108,44.9,0.98768,1e-05,1.02958]
[1744223971282,126.14,82558.6108,44.9,0.98768,1e-05,1.02958]
[1744223971930,126.14,82611.0724,44.9,0.98813,1e-05,0.99697]
[1744223973041,126.14,82611.0724,44.9,0.98813,1e-05,0.99697]
[1744223973932,126.14,82602.7526,44.9,0.98807,1e-05,1.00149]
[1744223975714,126.14,82602.7526,44.9,0.98807,1e-05,1.00149]
[1744223976935,126.14,82621.2665,44.9,0.98821,1e-05,0.99145]
[1744223978937,126.14,82620.3352,44.9,0.9882,1e-05,0.99196]
[1744223979938,126.14,82615.0974,44.9,0.98816,1e-05,0.99479]
[1744223980939,126.14,82616.4603,44.9,0.98817,1e-05,0.99405]
[1744223981940,126.14,82611.1054,44.9,0.98813,1e-05,0.99695]
[1744223982941,126.14,82608.869,44.9,0.98812,1e-05,0.99817]
[1744223983942,126.14,82620.5784,44.9,0.98821,1e-05,0.99183]
[1744223985944,126.14,82611.6156,44.9,0.98814,1e-05,0.99668]
[1744223986945,126.14,82610.9185,44.9,0.98813,1e-05,0.99705]
[1744223987912,126.14,82610.9185,44.9,0.98813,1e-05,0.99705]
[1744223988947,126.14,82613.8187,44.9,0.98815,1e-05,0.99548]
[1744223989948,126.14,82617.2166,44.9,0.98818,1e-05,0.99364]
[1744223990949,126.14,82618.1288,44.9,0.98819,1e-05,0.99315]
[1744223992951,126.14,82582.7096,44.9,0.98792,1e-05,1.01246]
[1744223994953,126.14,82576.2846,44.9,0.98787,1e-05,1.01599]
[1744223995954,126.14,82568.2776,44.9,0.9878,1e-05,1.02041]
[1744223996957,126.14,82569.639,44.9,0.98781,1e-05,1.01966]
[1744223997957,126.14,82567.3127,44.9,0.9878,1e-05,1.02094]
[1744223998958,126.14,82569.2642,44.9,0.98781,1e-05,1.01986]
[1744223999738,126.14,82569.2642,44.9,0.98781,1e-05,1.01986]
[1744223999959,126.14,82578.3028,44.9,0.98788,1e-05,1.01488]
[1744224000960,126.14,82573.5843,44.9,0.98784,1e-05,1.01748]
[1744224001962,126.14,82576.7122,44.9,0.98787,1e-05,1.01575]
[1744224002963,126.14,82564.0188,44.9,0.98777,1e-05,1.02277]
[1744224003247,126.14,82564.0188,44.9,0.98777,1e-05,1.02277]
[1744224003677,126.14,82564.0188,44.9,0.98777,1e-05,1.02277]
[1744224005389,126.14,82564.0188,44.9,0.98777,1e-05,1.02277]
[1744224005545,126.14,82564.0188,44.9,0.98777,1e-05,1.02277]
[1744224005558,126.14,82564.0188,44.9,0.98777,1e-05,1.02277]
[1744224006299,126.14,82591.0695,44.9,0.98798,1e-05,1.00787]
[1744224007306,126.14,82591.0695,44.9,0.98798,1e-05,1.00787]
[1744224008968,126.14,82574.7006,44.9,0.98785,1e-05,1.01686]
[1744224012973,126.14,82554.013,44.9,0.98769,1e-05,1.02832]
[1744224013975,126.14,82551.8217,44.9,0.98767,1e-05,1.02954]
[1744224014976,126.14,82544.9918,44.9,0.98762,1e-05,1.03335]
[1744224015977,126.14,82539.4169,44.9,0.98758,1e-05,1.03647]
[1744224016978,126.14,82534.997,44.9,0.98754,1e-05,1.03895]
[1744224017984,126.14,82537.3606,44.9,0.98756,1e-05,1.03762]
[1744224018296,126.14,82537.3606,44.9,0.98756,1e-05,1.03762]
[1744224019844,126.14,82537.3606,44.9,0.98756,1e-05,1.03762]
[1744224019986,126.14,82606.1206,44.9,0.9881,1e-05,0.99966]
[1744224020704,126.14,82606.1206,44.9,0.9881,1e-05,0.99966]
[1744224021299,126.14,82606.1206,44.9,0.9881,1e-05,0.99966]
[1744224021988,126.14,82613.0456,44.9,0.98815,1e-05,0.9959]
[1744224022989,126.14,82578.393,44.9,0.98788,1e-05,1.01483]
[1744224023722,126.14,82578.393,44.9,0.98788,1e-05,1.01483]
[1744224024763,126.14,82578.393,44.9,0.98788,1e-05,1.01483]
[1744224025993,126.14,82575.4847,44.9,0.98786,1e-05,1.01643]
[1744224027995,126.14,82571.7678,44.9,0.98783,1e-05,1.01848]
[1744224028996,126.14,82569.0079,44.9,0.98781,1e-05,1.02001]
[1744224029997,126.14,82570.5222,44.9,0.98782,1e-05,1.01917]
[1744224030998,126.14,82574.0995,44.9,0.98789,1e-05,1.01341]
[1744224031189,126.14,82574.0995,44.9,0.98789,1e-05,1.01341]
[1744224031673,126.14,82574.0995,44.9,0.98789,1e-05,1.01341]
[1744224033000,126.14,82604.8945,44.9,0.98813,1e-05,0.99658]
[1744224034182,126.14,82604.8945,44.9,0.98813,1e-05,0.99658]
[1744224036005,126.14,82577.4177,44.9,0.98792,1e-05,1.01158]
[1744224038006,126.14,82584.2793,44.9,0.98797,1e-05,1.00782]
[1744224038603,126.14,82584.2793,44.9,0.98797,1e-05,1.00782]
[1744224039005,126.14,82584.2793,44.9,0.98797,1e-05,1.00782]
[1744224039110,126.14,82584.2793,44.9,0.98797,1e-05,1.00782]
[1744224039566,126.14,82584.2793,44.9,0.98797,1e-05,1.00782]
[1744224041009,126.14,82640.619,44.9,0.9884,1e-05,0.97735]
[1744224041578,126.14,82640.619,44.9,0.9884,1e-05,0.97735]
[1744224042587,126.14,82658.1154,44.9,0.98853,1e-05,0.96804]
[1744224043594,126.14,82660.8576,44.9,0.98855,1e-05,0.96659]
[1744224044292,126.14,82660.8576,44.9,0.98855,1e-05,0.96659]
[1744224044601,126.14,82660.8576,44.9,0.98855,1e-05,0.96659]
[1744224045611,126.14,82660.8576,44.9,0.98855,1e-05,0.96659]
[1744224046618,126.14,82638.7359,44.9,0.98838,1e-05,0.97836]
[1744224047625,126.14,82639.5995,44.9,0.98839,1e-05,0.97789]
[1744224048632,126.14,82642.5824,44.9,0.98841,1e-05,0.9763]
[1744224049375,126.14,82642.5824,44.9,0.98841,1e-05,0.9763]
[1744224050301,126.14,82642.5824,44.9,0.98841,1e-05,0.9763]
[1744224050653,126.14,82642.5824,44.9,0.98841,1e-05,0.9763]
[1744224051249,126.14,82642.5824,44.9,0.98841,1e-05,0.9763]
[1744224052021,126.14,82686.5773,44.9,0.98874,1e-05,0.95306]
[1744224053013,126.14,82686.5773,44.9,0.98874,1e-05,0.95306]
[1744224055688,126.14,82702.6774,44.9,0.98885,1e-05,0.94467]
[1744224056695,126.14,82701.8432,44.9,0.98885,1e-05,0.9451]
[1744224057702,126.14,82702.4904,44.9,0.98885,1e-05,0.94476]
[1744224059037,126.14,82701.317,44.9,0.98884,1e-05,0.94537]
[1744224060033,126.14,82700.0272,44.9,0.98883,1e-05,0.94604]
[1744224061034,126.14,82703.1151,44.9,0.98886,1e-05,0.94444]
[1744224062310,126.14,82703.1151,44.9,0.98886,1e-05,0.94444]
[1744224063036,126.14,82710.0465,44.9,0.98891,1e-05,0.94084]
[1744224063750,126.14,82710.0465,44.9,0.98891,1e-05,0.94084]
[1744224065039,126.14,82682.3956,44.9,0.98871,1e-05,0.95525]
[1744224066040,126.14,82683.1636,44.9,0.98871,1e-05,0.95484]
[1744224067778,126.14,82688.2066,44.9,0.98875,1e-05,0.95221]
[1744224068786,126.14,82681.9261,44.9,0.9887,1e-05,0.95549]
[1744224070044,126.14,82678.7578,44.9,0.98868,1e-05,0.95716]
[1744224072046,126.14,82684.1846,44.9,0.98872,1e-05,0.95431]
[1744224073120,126.14,82684.1846,44.9,0.98872,1e-05,0.95431]
[1744224074048,126.14,82666.4139,44.9,0.98859,1e-05,0.96365]
[1744224076050,126.14,82645.0997,44.9,0.98843,1e-05,0.97496]
[1744224076843,126.14,82645.0997,44.9,0.98843,1e-05,0.97496]
[1744224078052,126.14,82622.5911,44.9,0.98826,1e-05,0.98702]
[1744224079864,126.14,82614.5684,44.9,0.9882,1e-05,0.99134]
[1744224080871,126.14,82622.4184,44.9,0.98826,1e-05,0.98711]
[1744224081643,126.14,82622.4184,44.9,0.98826,1e-05,0.98711]
[1744224081878,126.14,82622.4184,44.9,0.98826,1e-05,0.98711]
[1744224082885,126.14,82606.9639,44.9,0.98814,1e-05,0.99546]
[1744224083893,126.14,82605.3055,44.9,0.98813,1e-05,0.99636]
[1744224084900,126.14,82618.1098,44.9,0.98823,1e-05,0.98943]
[1744224085953,126.14,82618.1098,44.9,0.98823,1e-05,0.98943]
[1744224086050,126.14,82618.1098,44.9,0.98823,1e-05,0.98943]
[1744224086918,126.14,82612.9267,44.9,0.98819,1e-05,0.99223]
[1744224087925,126.14,82618.3939,44.9,0.98823,1e-05,0.98928]
[1744224088932,126.14,82638.0279,44.9,0.98838,1e-05,0.97873]
[1744224089939,126.14,82648.9934,44.9,0.98846,1e-05,0.97289]
[1744224090946,126.14,82646.0744,44.9,0.98844,1e-05,0.97444]
[1744224091953,126.14,82646.0744,44.9,0.98848,1e-05,0.97076]
[1744224092572,126.14,82646.0744,44.9,0.98848,1e-05,0.97076]
[1744224092662,126.14,82646.0744,44.9,0.98848,1e-05,0.97076]
[1744224092960,126.14,82646.0744,44.9,0.98848,1e-05,0.97076]
[1744224093646,126.14,82646.0744,44.9,0.98848,1e-05,0.97076]
[1744224093967,126.14,82646.0744,44.9,0.98848,1e-05,0.97076]
[1744224094974,126.14,82579.0202,44.9,0.98797,1e-05,1.00693]
[1744224095982,126.14,82555.5766,44.9,0.98779,1e-05,1.01983]
[1744224097075,126.14,82555.5766,44.9,0.98779,1e-05,1.01983]
[1744224097967,126.14,82555.5766,44.9,0.98779,1e-05,1.01983]
[1744224099005,126.14,82555.5766,44.9,0.98779,1e-05,1.01983]
[1744224100015,126.14,82580.6356,44.9,0.98799,1e-05,1.00604]
[1744224100220,126.14,82580.6356,44.9,0.98799,1e-05,1.00604]
[1744224100388,126.14,82580.6356,44.9,0.98799,1e-05,1.00604]
[1744224102028,126.14,82581.15,44.9,0.98799,1e-05,1.00576]
[1744224103035,126.14,82596.7439,44.9,0.98811,1e-05,0.99726]
[1744224104042,126.14,82599.5748,44.9,0.98813,1e-05,0.99572]
[1744224104206,126.14,82599.5748,44.9,0.98813,1e-05,0.99572]
[1744224104380,126.14,82599.5748,44.9,0.98813,1e-05,0.99572]
[1744224104504,126.14,82599.5748,44.9,0.98813,1e-05,0.99572]
[1744224105099,126.14,82595.8393,44.9,0.9881,1e-05,0.99775]
[1744224106056,126.14,82595.8393,44.9,0.9881,1e-05,0.99775]
[1744224107066,126.14,82595.8393,44.9,0.9881,1e-05,0.99775]
[1744224108072,126.14,82635.6742,44.9,0.9884,1e-05,0.97629]
[1744224109079,126.14,82641.472,44.9,0.98845,1e-05,0.9732]
[1744224110086,126.14,82637.6942,44.9,0.98842,1e-05,0.97522]
[1744224111093,126.14,82639.2077,44.9,0.98843,1e-05,0.97441]
[1744224112100,126.14,82641.1914,44.9,0.98844,1e-05,0.97335]
[1744224114114,126.14,82641.7587,44.9,0.98845,1e-05,0.97305]
[1744224115121,126.14,82641.2333,44.9,0.98844,1e-05,0.97333]
[1744224116124,126.14,82656.5555,44.9,0.98856,1e-05,0.9652]
[1744224117127,126.14,82651.419,44.9,0.98852,1e-05,0.96792]
[1744224118127,126.14,82655.6201,44.9,0.98855,1e-05,0.96569]
[1744224119135,126.14,82655.1255,44.9,0.98855,1e-05,0.96596]
[1744224119887,126.14,82655.1255,44.9,0.98855,1e-05,0.96596]
[1744224120356,126.14,82655.1255,44.9,0.98855,1e-05,0.96596]
[1744224120135,126.14,82658.6857,44.9,0.98857,1e-05,0.96407]
[1744224120684,126.14,82658.6857,44.9,0.98857,1e-05,0.96407]
[1744224120831,126.14,82658.6857,44.9,0.98857,1e-05,0.96407]
[1744224123280,126.14,82658.6857,44.9,0.98857,1e-05,0.96407]
[1744224123143,126.14,82659.2258,44.9,0.98858,1e-05,0.96379]
[1744224124145,126.14,82703.2771,44.9,0.9889,1e-05,0.94075]
[1744224124360,126.14,82703.2771,44.9,0.9889,1e-05,0.94075]
[1744224124931,126.14,82703.2771,44.9,0.9889,1e-05,0.94075]
[1744224125145,126.14,82668.4008,44.9,0.98865,1e-05,0.95895]
[1744224125419,126.14,82668.4008,44.9,0.98865,1e-05,0.95895]
[1744224126808,126.14,82668.4008,44.9,0.98865,1e-05,0.95895]
[1744224126892,126.14,82668.4008,44.9,0.98865,1e-05,0.95895]
[1744224127346,126.14,82668.4008,44.9,0.98865,1e-05,0.95895]
[1744224127699,126.14,82668.4008,44.9,0.98865,1e-05,0.95895]
[1744224127777,126.14,82668.4008,44.9,0.98865,1e-05,0.95895]
[1744224128148,126.14,82571.2366,44.9,0.98791,1e-05,1.0112]
[1744224129149,126.14,82562.5549,44.9,0.98785,1e-05,1.01598]
[1744224130150,126.14,82564.7839,44.9,0.98786,1e-05,1.01475]
[1744224130230,126.14,82564.7839,44.9,0.98786,1e-05,1.01475]
[1744224133153,126.14,82570.9748,44.9,0.98791,1e-05,1.01134]
[1744224134154,126.14,82581.9855,44.9,0.988,1e-05,1.0053]
[1744224135155,126.14,82585.9259,44.9,0.98803,1e-05,1.00315]
[1744224136156,126.14,82577.6776,44.9,0.98796,1e-05,1.00766]
[1744224137157,126.14,82573.3385,44.9,0.98793,1e-05,1.01004]
[1744224137715,126.14,82573.3385,44.9,0.98793,1e-05,1.01004]
[1744224138680,126.14,82573.3385,44.9,0.98793,1e-05,1.01004]
[1744224139336,126.14,82553.7771,44.9,0.98778,1e-05,1.02083]
[1744224140655,126.14,82553.7771,44.9,0.98778,1e-05,1.02083]
[1744224140755,126.14,82553.7771,44.9,0.98778,1e-05,1.02083]
[1744224142151,126.14,82553.7771,44.9,0.98778,1e-05,1.02083]
[1744224142606,126.14,82553.7771,44.9,0.98778,1e-05,1.02083]
[1744224142647,126.14,82553.7771,44.9,0.98778,1e-05,1.02083]
[1744224143168,126.14,82464.5491,44.9,0.98706,1e-05,1.07122]
[1744224145170,126.14,82474.4549,44.9,0.98714,1e-05,1.06553]
[1744224146171,126.14,82477.725,44.9,0.98717,1e-05,1.06365]
[1744224147172,126.14,82467.9784,44.9,0.98709,1e-05,1.06924]
[1744224148713,126.14,82467.8752,44.9,0.98709,1e-05,1.0693]
[1744224149649,126.14,82467.8752,44.9,0.98709,1e-05,1.0693]
[1744224149690,126.14,82467.8752,44.9,0.98709,1e-05,1.0693]
[1744224149817,126.14,82467.8752,44.9,0.98709,1e-05,1.0693]
[1744224151201,126.14,82420.3641,44.9,0.98674,1e-05,1.09292]
[1744224152202,126.14,82417.3484,44.9,0.98671,1e-05,1.09469]
[1744224153203,126.14,82417.9499,44.9,0.98672,1e-05,1.09433]
[1744224155205,126.14,82407.3807,44.9,0.98663,1e-05,1.10055]
[1744224155598,126.14,82407.3807,44.9,0.98663,1e-05,1.10055]
[1744224156206,126.14,82406.6276,44.9,0.98662,1e-05,1.10099]
[1744224156784,126.14,82406.6276,44.9,0.98662,1e-05,1.10099]
[1744224158208,126.14,82414.3494,44.9,0.98669,1e-05,1.09645]
[1744224159974,126.14,82414.3494,44.9,0.98669,1e-05,1.09645]
[1744224160507,126.14,82410.6251,44.9,0.98666,1e-05,1.09864]
[1744224163219,126.14,82344.8978,44.9,0.98609,1e-05,1.13785]
[1744224164220,126.14,82359.8455,44.9,0.98622,1e-05,1.12883]
[1744224166222,126.14,82347.3031,44.9,0.98611,1e-05,1.13639]
[1744224167223,126.14,82345.0227,44.9,0.98609,1e-05,1.13777]
[1744224168806,126.14,82345.0227,44.9,0.98609,1e-05,1.13777]
[1744224169225,126.14,82332.4363,44.9,0.98598,1e-05,1.14541]
[1744224172555,126.14,82332.1087,44.9,0.98598,1e-05,1.1456]
[1744224174234,126.14,82324.1125,44.9,0.98591,1e-05,1.15048]
[1744224175234,126.14,82313.0847,44.9,0.98581,1e-05,1.15722]
[1744224176138,126.14,82313.0847,44.9,0.98581,1e-05,1.15722]
[1744224176617,126.14,82296.874,44.9,0.98566,1e-05,1.1672]
[1744224178646,126.14,82296.874,44.9,0.98566,1e-05,1.1672]
[1744224179238,126.14,82294.7763,44.9,0.98565,1e-05,1.1685]
[1744224180297,126.14,82294.7763,44.9,0.98565,1e-05,1.1685]
[1744224181393,126.14,82294.7763,44.9,0.98565,1e-05,1.1685]
[1744224181241,126.14,82285.2154,44.9,0.98556,1e-05,1.17442]
[1744224182242,126.14,82263.2063,44.9,0.98536,1e-05,1.18814]
[1744224184245,126.14,82270.312,44.9,0.98542,1e-05,1.1837]
[1744224185257,126.14,82256.6306,44.9,0.9853,1e-05,1.19227]
[1744224185316,126.14,82256.6306,44.9,0.9853,1e-05,1.19227]
[1744224187260,126.14,82236.2223,44.9,0.98511,1e-05,1.20515]
[1744224188857,126.14,82236.2223,44.9,0.98511,1e-05,1.20515]
[1744224188959,126.14,82236.2223,44.9,0.98511,1e-05,1.20513]
[1744224190263,126.14,82213.0021,44.9,0.98489,1e-05,1.21986]
[1744224191264,126.14,82210.8522,44.9,0.98487,1e-05,1.2212]
[1744224192265,126.14,82212.6277,44.9,0.98489,1e-05,1.22003]
[1744224194271,126.14,82210.7682,44.9,0.98487,1e-05,1.22118]
[1744224195272,126.14,82231.5914,44.9,0.98507,1e-05,1.20779]
[1744224196759,126.13,82230.328,44.9,0.98506,1e-05,1.2083]
[1744224197766,126.12,82227.322,44.9,0.98504,1e-05,1.20998]
[1744224199277,126.11,82214.5677,44.9,0.98493,1e-05,1.21755]
[1744224200278,126.05,82215.205,44.9,0.98497,1e-05,1.21451]
[1744224204282,125.97,82228.6214,44.9,0.98514,1e-05,1.20258]
[1744224206284,125.86,82227.8298,44.9,0.98521,1e-05,1.19811]
[1744224209557,125.86,82228.0915,44.9,0.98521,1e-05,1.19794]
[1744224210304,125.86,82228.0915,44.9,0.98521,1e-05,1.19794]
[1744224210861,125.86,82228.0915,44.9,0.98521,1e-05,1.19794]
[1744224211868,125.86,82260.3414,44.9,0.98556,1e-05,1.17351]
[1744224213292,125.86,82323.223,44.9,0.98612,1e-05,1.13491]
[1744224213882,125.86,82323.223,44.9,0.98612,1e-05,1.13491]
[1744224214784,125.86,82323.223,44.9,0.98612,1e-05,1.13491]
[1744224215940,125.86,82323.223,44.9,0.98612,1e-05,1.13491]
[1744224217910,125.74,82342.9476,44.9,0.98636,1e-05,1.11798]
[1744224218917,125.68,82342.0399,44.9,0.98639,1e-05,1.11601]
[1744224219337,125.68,82342.0399,44.9,0.98639,1e-05,1.11601]
[1744224220247,125.68,82342.0399,44.9,0.98639,1e-05,1.11601]
[1744224220438,125.68,82342.0399,44.9,0.98639,1e-05,1.11601]
[1744224220301,125.68,82362.1943,44.9,0.98656,1e-05,1.104]
[1744224221125,125.68,82362.1943,44.9,0.98656,1e-05,1.104]
[1744224221176,125.62,82362.1943,44.9,0.9866,1e-05,1.1015]
[1744224222304,125.56,82354.5437,44.9,0.98657,1e-05,1.10354]
[1744224223305,125.45,82406.2078,44.9,0.98707,1e-05,1.06829]
[1744224224306,125.39,82395.651,44.9,0.98702,1e-05,1.07195]
[1744224225307,125.33,82396.8989,44.9,0.98706,1e-05,1.06877]
[1744224227309,125.21,82380.8804,44.9,0.987,1e-05,1.07315]
[1744224228310,125.15,82382.8085,44.9,0.98705,1e-05,1.06956]
[1744224229311,125.09,82377.752,44.9,0.98704,1e-05,1.07003]
[1744224231314,124.97,82352.4619,44.9,0.9869,1e-05,1.07985]
[1744224231946,124.97,82352.4619,44.9,0.9869,1e-05,1.07985]
[1744224232330,124.91,82350.8757,44.9,0.98692,1e-05,1.0783]
[1744224234051,124.85,82350.8971,44.9,0.98696,1e-05,1.0758]
[1744224235319,124.73,82334.2555,44.9,0.98689,1e-05,1.0806]
[1744224236320,124.67,82318.2896,44.9,0.98679,1e-05,1.08752]
[1744224237321,124.61,82309.318,44.9,0.98675,1e-05,1.09033]
[1744224238322,124.55,82300.9204,44.9,0.98671,1e-05,1.09281]
[1744224239323,124.5,82302.5523,44.9,0.98676,1e-05,1.08934]
[1744224241329,124.44,82304.7104,44.9,0.98681,1e-05,1.08556]
[1744224242115,124.38,82304.7104,44.9,0.98685,1e-05,1.08306]
[1744224243330,124.26,82320.7494,44.9,0.98705,1e-05,1.06865]
[1744224246158,124.14,82321.3424,44.9,0.98713,1e-05,1.06335]
[1744224247390,124.14,82321.3424,44.9,0.98713,1e-05,1.06335]
[1744224247402,124.08,82295.3061,44.9,0.98694,1e-05,1.07613]
[1744224248409,123.96,82282.939,44.9,0.98691,1e-05,1.07843]
[1744224249404,123.9,82283.343,44.9,0.98695,1e-05,1.07569]
[1744224250405,123.84,82278.1098,44.9,0.98694,1e-05,1.07629]
[1744224253207,123.72,82280.9972,44.9,0.98703,1e-05,1.06959]
[1744224254409,123.6,82269.4301,44.9,0.987,1e-05,1.07142]
[1744224259414,123.31,82250.1269,44.9,0.98702,1e-05,1.07031]
[1744224261416,123.19,82251.839,44.9,0.9871,1e-05,1.06431]
[1744224262417,123.13,82256.6325,44.9,0.98718,1e-05,1.059]
[1744224263418,123.07,82258.661,44.9,0.98723,1e-05,1.05532]
[1744224265420,122.95,82255.3721,44.9,0.98727,1e-05,1.05227]
[1744224268423,122.77,82251.6603,44.9,0.98734,1e-05,1.04699]
[1744224268930,122.77,82251.6603,44.9,0.98734,1e-05,1.04699]
[1744224271426,122.65,82233.2006,44.9,0.9873,1e-05,1.04893]
[1744224274586,122.48,82225.8486,44.9,0.98735,1e-05,1.04578]
[1744224275369,122.42,82225.8486,44.9,0.98738,1e-05,1.04329]
[1744224275652,122.42,82225.8486,44.9,0.98738,1e-05,1.04329]
[1744224276024,122.42,82225.8486,44.9,0.98738,1e-05,1.04329]
[1744224277382,122.3,82202.1304,44.9,0.98725,1e-05,1.05222]
[1744224278389,122.24,82177.8998,44.9,0.98708,1e-05,1.06404]
[1744224278669,122.24,82177.8998,44.9,0.98708,1e-05,1.06404]
[1744224280579,122.12,82151.032,44.9,0.98692,1e-05,1.07503]
[1744224283424,121.94,82147.9025,44.9,0.987,1e-05,1.06932]
[1744224284431,121.88,82146.157,44.9,0.98702,1e-05,1.06783]
[1744224285438,121.82,82142.4393,44.9,0.98703,1e-05,1.06753]
[1744224286995,121.82,82142.4393,44.9,0.98703,1e-05,1.06753]
[1744224287012,121.82,82142.4393,44.9,0.98703,1e-05,1.06753]
[1744224288460,121.64,82138.9714,44.9,0.9871,1e-05,1.06202]
[1744224289467,121.58,82115.4565,44.9,0.98694,1e-05,1.07358]
[1744224290476,121.58,82108.7873,44.9,0.98688,1e-05,1.0776]
[1744224291481,121.52,82108.7873,44.9,0.98691,1e-05,1.07506]
[1744224291870,121.52,82108.7873,44.9,0.98691,1e-05,1.07506]
[1744224292488,121.47,82108.7873,44.9,0.98695,1e-05,1.07252]
[1744224293498,121.41,82105.1686,44.9,0.98695,1e-05,1.07215]
[1744224294503,121.35,82085.6165,44.9,0.98682,1e-05,1.08142]
[1744224295510,121.23,82077.9718,44.9,0.98683,1e-05,1.08095]
[1744224297525,121.11,82064.0057,44.9,0.98678,1e-05,1.08432]
[1744224298532,121.05,82062.0061,44.9,0.98679,1e-05,1.08298]
[1744224299539,120.99,82054.0304,44.9,0.98676,1e-05,1.08528]
[1744224300408,120.99,82054.0304,44.9,0.98676,1e-05,1.08528]
[1744224300548,120.99,82054.0304,44.9,0.98676,1e-05,1.08528]
[1744224301874,120.99,82054.0304,44.9,0.98676,1e-05,1.08528]
[1744224302001,120.99,82054.0304,44.9,0.98676,1e-05,1.08528]
[1744224302572,120.99,82050.818,44.9,0.98673,1e-05,1.08724]
[1744224303905,120.99,82050.818,44.9,0.98673,1e-05,1.08724]
[1744224304047,120.93,82050.818,44.9,0.98677,1e-05,1.08467]
[1744224304586,120.93,82047.2323,44.9,0.98674,1e-05,1.08686]
[1744224306165,120.93,82047.2323,44.9,0.98674,1e-05,1.08686]
[1744224306116,120.87,82161.7947,44.9,0.98775,1e-05,1.01613]
[1744224306600,120.87,82161.7947,44.9,0.98775,1e-05,1.01613]
[1744224308122,120.81,82174.0422,44.9,0.98788,1e-05,1.00659]
[1744224308925,120.81,82174.0422,44.9,0.98788,1e-05,1.00659]
[1744224309113,120.81,82174.0422,44.9,0.98788,1e-05,1.00659]
[1744224309596,120.81,82174.0422,44.9,0.98788,1e-05,1.00659]
[1744224310127,120.81,82147.0927,44.9,0.98766,1e-05,1.02219]
[1744224311128,120.81,82182.5701,44.9,0.98795,1e-05,1.0017]
[1744224312129,120.81,82208.0035,44.9,0.98816,1e-05,0.98721]
[1744224314658,120.81,82201.6607,44.9,0.98811,1e-05,0.99081]
[1744224316136,120.81,82175.1065,44.9,0.98789,1e-05,1.00598]
[1744224316805,120.81,82175.1065,44.9,0.98789,1e-05,1.00598]
[1744224318138,120.81,82173.7286,44.9,0.98788,1e-05,1.00677]
[1744224320149,120.81,82155.9631,44.9,0.98774,1e-05,1.01704]
[1744224321151,120.81,82160.9385,44.9,0.98778,1e-05,1.01415]
[1744224321470,120.81,82160.9385,44.9,0.98778,1e-05,1.01415]
[1744224323067,120.81,82160.9385,44.9,0.98778,1e-05,1.01415]
[1744224323140,120.81,82160.9385,44.9,0.98778,1e-05,1.01415]
[1744224323726,120.81,82152.045,44.9,0.9877,1e-05,1.01931]
[1744224326650,120.81,82152.045,44.9,0.9877,1e-05,1.01931]
[1744224325740,120.81,82133.6871,44.9,0.98755,1e-05,1.03002]
[1744224329161,120.81,82103.0301,44.9,0.98729,1e-05,1.04812]
[1744224331163,120.81,82086.9042,44.9,0.9872,1e-05,1.05384]
[1744224332164,120.81,82083.5425,44.9,0.98717,1e-05,1.05585]
[1744224333165,120.81,82080.3904,44.9,0.98714,1e-05,1.05774]
[1744224335168,120.81,82088.6463,44.9,0.98721,1e-05,1.0528]
[1744224336169,120.81,82086.7428,44.9,0.9872,1e-05,1.05394]
[1744224337170,120.81,82083.5196,44.9,0.98717,1e-05,1.05586]
[1744224338171,120.81,82081.0125,44.9,0.98715,1e-05,1.05736]
[1744224339172,120.81,82074.7233,44.9,0.98709,1e-05,1.06114]
[1744224341048,120.81,82074.7233,44.9,0.98709,1e-05,1.06114]
[1744224341472,120.81,82074.7233,44.9,0.98709,1e-05,1.06114]
[1744224341483,120.81,82074.7233,44.9,0.98709,1e-05,1.06114]
[1744224341835,120.81,82074.7233,44.9,0.98709,1e-05,1.06114]
[1744224342403,120.81,82074.7233,44.9,0.98709,1e-05,1.06114]
[1744224342023,120.81,82074.7233,44.9,0.98709,1e-05,1.06114]
[1744224343667,120.81,82074.7233,44.9,0.98709,1e-05,1.06114]
[1744224344177,120.81,82014.2272,44.9,0.98656,1e-05,1.09799]
[1744224344878,120.81,82014.2272,44.9,0.98656,1e-05,1.09799]
[1744224345885,120.81,82004.656,44.9,0.98648,1e-05,1.10392]
[1744224346892,120.81,82004.0245,44.9,0.98647,1e-05,1.10431]
[1744224349643,120.81,82003.6075,44.9,0.98647,1e-05,1.10457]
[1744224350199,120.81,82003.6075,44.9,0.98647,1e-05,1.10457]
[1744224350132,120.81,82003.6075,44.9,0.98647,1e-05,1.10457]
[1744224352200,120.81,81958.5778,44.9,0.98606,1e-05,1.1328]
[1744224353952,120.81,81966.359,44.9,0.98613,1e-05,1.12788]
[1744224355967,120.81,81982.338,44.9,0.98628,1e-05,1.11783]
[1744224356974,120.81,81985.6657,44.9,0.98631,1e-05,1.11575]
[1744224358206,120.81,81997.492,44.9,0.98641,1e-05,1.10837]
[1744224359191,120.81,81997.492,44.9,0.98641,1e-05,1.10837]
[1744224359196,120.81,81997.492,44.9,0.98641,1e-05,1.10837]
[1744224359209,120.81,82001.7483,44.9,0.98645,1e-05,1.10572]
[1744224361440,120.81,82001.7483,44.9,0.98645,1e-05,1.10572]
[1744224361867,120.81,82001.7483,44.9,0.98645,1e-05,1.10572]
[1744224362214,120.81,81979.2813,44.9,0.98625,1e-05,1.11975]
[1744224362865,120.81,81979.2813,44.9,0.98625,1e-05,1.11975]
[1744224363054,120.81,81979.2813,44.9,0.98625,1e-05,1.11975]
[1744224363160,120.81,81979.2813,44.9,0.98625,1e-05,1.11975]
[1744224363215,120.81,81979.2813,44.9,0.98625,1e-05,1.11975]
[1744224364218,120.81,81981.0337,44.9,0.98626,1e-05,1.11865]
[1744224365502,120.81,81981.0337,44.9,0.98626,1e-05,1.11865]
[1744224366042,120.81,81981.0337,44.9,0.98626,1e-05,1.11865]
[1744224367048,120.81,81955.6002,44.9,0.98603,1e-05,1.13469]
[1744224368896,120.81,81955.6002,44.9,0.98603,1e-05,1.13469]
[1744224369225,120.81,81928.7331,44.9,0.98578,1e-05,1.15184]
[1744224370186,120.81,81928.7331,44.9,0.98578,1e-05,1.15184]
[1744224371079,120.81,81946.8034,44.9,0.98595,1e-05,1.14028]
[1744224372086,120.81,81959.4073,44.9,0.98606,1e-05,1.13228]
[1744224374207,120.81,81959.4073,44.9,0.98606,1e-05,1.13228]
[1744224375231,120.81,81996.8495,44.9,0.98641,1e-05,1.10877]
[1744224375927,120.81,81996.8495,44.9,0.98641,1e-05,1.10877]
[1744224377130,120.81,81996.8495,44.9,0.98641,1e-05,1.10877]
[1744224378136,120.81,81996.8495,44.9,0.98641,1e-05,1.10877]
[1744224379377,120.81,81996.8495,44.9,0.98641,1e-05,1.10877]
[1744224379592,120.81,81996.8495,44.9,0.98641,1e-05,1.10877]
[1744224380151,120.81,81996.8495,44.9,0.98641,1e-05,1.10877]
[1744224381158,120.81,82031.2179,44.9,0.98671,1e-05,1.08754]
[1744224383172,120.81,82023.4723,44.9,0.98665,1e-05,1.0923]
[1744224383449,120.81,82023.4723,44.9,0.98665,1e-05,1.0923]
[1744224384144,120.81,82023.4723,44.9,0.98665,1e-05,1.0923]
[1744224384241,120.81,82019.2688,44.9,0.98661,1e-05,1.09488]
[1744224384305,120.81,82019.2688,44.9,0.98661,1e-05,1.09488]
[1744224385186,120.81,82019.2688,44.9,0.98661,1e-05,1.09488]
[1744224386193,120.81,82003.0045,44.9,0.98646,1e-05,1.10494]
[1744224387251,120.81,82003.0045,44.9,0.98646,1e-05,1.10494]
[1744224387200,120.81,81988.1813,44.9,0.98633,1e-05,1.11418]
[1744224390222,120.81,81999.6395,44.9,0.98643,1e-05,1.10703]
[1744224391229,120.81,81999.6395,44.9,0.98648,1e-05,1.10301]
[1744224392237,120.81,81999.6395,44.9,0.98648,1e-05,1.10301]
[1744224392791,120.81,81999.6395,44.9,0.98648,1e-05,1.10301]
[1744224392970,120.81,81999.6395,44.9,0.98648,1e-05,1.10301]
[1744224393249,120.81,81999.6395,44.9,0.98648,1e-05,1.10301]
[1744224393442,120.81,81999.6395,44.9,0.98648,1e-05,1.10301]
[1744224393557,120.81,81999.6395,44.9,0.98648,1e-05,1.10301]
[1744224394256,120.81,81999.6395,44.9,0.98648,1e-05,1.10301]
[1744224395264,120.81,82063.1564,44.9,0.98704,1e-05,1.06417]
[1744224396264,120.81,82077.9874,44.9,0.98717,1e-05,1.05527]
[1744224396547,120.81,82077.9874,44.9,0.98717,1e-05,1.05527]
[1744224396610,120.81,82077.9874,44.9,0.98717,1e-05,1.05527]
[1744224398270,120.81,82105.9905,44.9,0.98741,1e-05,1.03862]
[1744224399502,120.81,82105.9905,44.9,0.98741,1e-05,1.03862]
[1744224400274,120.81,82137.3798,44.9,0.98767,1e-05,1.02021]
[1744224401274,120.81,82151.0026,44.9,0.98778,1e-05,1.0123]
[1744224402275,120.81,82154.372,44.9,0.98781,1e-05,1.01035]
[1744224403276,120.81,82155.6731,44.9,0.98782,1e-05,1.0096]
[1744224405288,120.81,82151.7398,44.9,0.98779,1e-05,1.01187]
[1744224407290,120.81,82140.7715,44.9,0.9877,1e-05,1.01823]
[1744224408291,120.81,82131.9616,44.9,0.98762,1e-05,1.02337]
[1744224408948,120.81,82131.9616,44.9,0.98762,1e-05,1.02337]
[1744224411294,120.81,82106.1579,44.9,0.98741,1e-05,1.03852]
[1744224411338,120.81,82106.1579,44.9,0.98741,1e-05,1.03852]
[1744224411341,120.81,82106.1579,44.9,0.98741,1e-05,1.03852]
[1744224413109,120.81,82106.1579,44.9,0.98741,1e-05,1.03852]
[1744224414301,120.81,82135.1439,44.9,0.98765,1e-05,1.02151]
[1744224415302,120.81,82162.0147,44.9,0.98787,1e-05,1.00594]
[1744224415797,120.81,82162.0147,44.9,0.98787,1e-05,1.00594]
[1744224417304,120.81,82159.7708,44.9,0.98785,1e-05,1.00724]
[1744224419306,120.81,82165.5083,44.9,0.9879,1e-05,1.00394]
[1744224420307,120.81,82169.3379,44.9,0.98793,1e-05,1.00174]
[1744224420834,120.81,82169.3379,44.9,0.98793,1e-05,1.00174]
[1744224421308,120.81,82168.6923,44.9,0.98793,1e-05,1.00211]
[1744224421822,120.81,82168.6923,44.9,0.98793,1e-05,1.00211]
[1744224422566,120.81,82168.6923,44.9,0.98793,1e-05,1.00211]
[1744224423310,120.81,82188.5173,44.9,0.98809,1e-05,0.99078]
[1744224424704,120.81,82188.5173,44.9,0.98809,1e-05,0.99078]
[1744224425312,120.81,82172.9909,44.9,0.98796,1e-05,0.99964]
[1744224425592,120.81,82172.9909,44.9,0.98796,1e-05,0.99964]
[1744224426313,120.81,82170.966,44.9,0.98795,1e-05,1.0008]
[1744224427314,120.81,82176.0675,44.9,0.98799,1e-05,0.99788]
[1744224428315,120.81,82163.1937,44.9,0.98788,1e-05,1.00527]
[1744224429316,120.81,82162.6149,44.9,0.98788,1e-05,1.0056]
[1744224431318,120.81,82148.2487,44.9,0.98776,1e-05,1.01389]
[1744224432319,120.81,82136.5538,44.9,0.98766,1e-05,1.02069]
[1744224433541,120.81,82136.5538,44.9,0.98766,1e-05,1.02069]
[1744224434321,120.81,82118.1831,44.9,0.98751,1e-05,1.03143]
[1744224435322,120.81,82103.3101,44.9,0.98738,1e-05,1.0402]
[1744224436323,120.81,82094.0395,44.9,0.98731,1e-05,1.0457]
[1744224437324,120.81,82100.5112,44.9,0.98736,1e-05,1.04186]
[1744224438325,120.81,82096.8895,44.9,0.98733,1e-05,1.044]
[1744224438379,120.81,82096.8895,44.9,0.98733,1e-05,1.044]
[1744224439302,120.81,82096.8895,44.9,0.98733,1e-05,1.044]
[1744224439271,120.81,82096.8895,44.9,0.98733,1e-05,1.044]
[1744224439596,120.81,82096.8895,44.9,0.98733,1e-05,1.044]
[1744224440461,120.81,82096.8895,44.9,0.98733,1e-05,1.044]
[1744224441328,120.81,82072.8109,44.9,0.98712,1e-05,1.05837]
[1744224442329,120.81,82066.3425,44.9,0.98707,1e-05,1.06226]
[1744224443330,120.81,82068.9385,44.9,0.98709,1e-05,1.06069]
[1744224443933,120.81,82068.9385,44.9,0.98709,1e-05,1.06069]
[1744224444003,120.81,82068.9385,44.9,0.98709,1e-05,1.06069]
[1744224444751,120.81,82068.9385,44.9,0.98709,1e-05,1.06069]
[1744224446333,120.81,82116.6531,44.9,0.9875,1e-05,1.03233]
[1744224447334,120.81,82151.2908,44.9,0.98778,1e-05,1.01213]
[1744224448335,120.81,82166.3358,44.9,0.98791,1e-05,1.00346]
[1744224449917,120.81,82166.3358,44.9,0.98791,1e-05,1.00346]
[1744224451052,120.81,82166.3358,44.9,0.98791,1e-05,1.00346]
[1744224451344,120.81,82166.3358,44.9,0.98791,1e-05,1.00346]
[1744224451099,120.81,82166.3358,44.9,0.98795,1e-05,0.99968]
[1744224451703,120.81,82166.3358,44.9,0.98795,1e-05,0.99968]
[1744224452339,120.81,82158.5773,44.9,0.98789,1e-05,1.00414]
[1744224454341,120.81,82158.1786,44.9,0.98789,1e-05,1.00437]
[1744224455344,120.81,82167.2139,44.9,0.98796,1e-05,0.99918]
[1744224456344,120.81,82163.0542,44.9,0.98793,1e-05,1.00156]
[1744224457728,120.81,82155.3,44.9,0.98786,1e-05,1.00602]
[1744224458735,120.81,82149.3929,44.9,0.98781,1e-05,1.00943]
[1744224460348,120.81,82146.183,44.9,0.98779,1e-05,1.01128]
[1744224461349,120.81,82148.0224,44.9,0.9878,1e-05,1.01022]
[1744224462764,120.81,82147.4157,44.9,0.9878,1e-05,1.01057]
[1744224463771,120.81,82146.8015,44.9,0.98779,1e-05,1.01093]
[1744224465353,120.81,82131.4039,44.9,0.98766,1e-05,1.01986]
[1744224466354,120.81,82137.823,44.9,0.98772,1e-05,1.01613]
[1744224467533,120.81,82137.823,44.9,0.98772,1e-05,1.01613]
[1744224467864,120.81,82137.823,44.9,0.98772,1e-05,1.01613]
[1744224468806,120.81,82139.1051,44.9,0.98773,1e-05,1.01539]
[1744224469813,120.81,82129.6754,44.9,0.98765,1e-05,1.02087]
[1744224471139,120.81,82129.6754,44.9,0.98765,1e-05,1.02087]
[1744224471827,120.81,82113.7771,44.9,0.98752,1e-05,1.03017]
[1744224472834,120.81,82118.8143,44.9,0.98756,1e-05,1.02722]
[1744224473841,120.81,82123.2344,44.9,0.9876,1e-05,1.02463]
[1744224474851,120.81,82123.9015,44.9,0.9876,1e-05,1.02424]
[1744224475858,120.81,82123.4774,44.9,0.9876,1e-05,1.02449]
[1744224476865,120.81,82125.4849,44.9,0.98762,1e-05,1.02331]
[1744224477872,120.81,82127.212,44.9,0.98763,1e-05,1.02231]
[1744224479376,120.81,82123.6309,44.9,0.9876,1e-05,1.0244]
[1744224481266,120.81,82123.6309,44.9,0.9876,1e-05,1.0244]
[1744224481677,120.81,82123.6309,44.9,0.9876,1e-05,1.0244]
[1744224482379,120.81,82132.0352,44.9,0.98767,1e-05,1.01949]
[1744224482996,120.81,82132.0352,44.9,0.98767,1e-05,1.01949]
[1744224483380,120.81,82128.9617,44.9,0.98764,1e-05,1.02129]
[1744224484381,120.81,82089.8031,44.9,0.98731,1e-05,1.04433]
[1744224485121,120.81,82089.8031,44.9,0.98731,1e-05,1.04433]
[1744224485238,120.81,82089.8031,44.9,0.98731,1e-05,1.04433]
[1744224486384,120.81,82107.6361,44.9,0.98747,1e-05,1.03378]
[1744224486953,120.81,82107.6361,44.9,0.98747,1e-05,1.03378]
[1744224487960,120.81,82093.8665,44.9,0.98735,1e-05,1.04192]
[1744224490977,120.81,82093.8665,44.9,0.98735,1e-05,1.04192]
[1744224491105,120.81,82093.8665,44.9,0.98735,1e-05,1.04192]
[1744224491992,120.81,82082.5851,44.9,0.98725,1e-05,1.04862]
[1744224493277,120.81,82082.5851,44.9,0.98725,1e-05,1.04862]
[1744224493380,120.81,82082.5851,44.9,0.98725,1e-05,1.04862]
[1744224493747,120.81,82082.5851,44.9,0.98725,1e-05,1.04862]
[1744224495841,120.81,82082.5851,44.9,0.98725,1e-05,1.04862]
[1744224496153,120.81,82082.5851,44.9,0.98725,1e-05,1.04862]
[1744224496318,120.81,82082.5851,44.9,0.98725,1e-05,1.04862]
[1744224497416,120.81,82189.3857,44.9,0.98814,1e-05,0.98655]
[1744224498417,120.81,82185.0364,44.9,0.9881,1e-05,0.98901]
[1744224500373,120.81,82185.0364,44.9,0.9881,1e-05,0.98901]
[1744224501421,120.81,82200.1777,44.9,0.98822,1e-05,0.98044]
[1744224503766,120.81,82200.1777,44.9,0.98822,1e-05,0.98044]
[1744224504295,120.81,82200.1777,44.9,0.98822,1e-05,0.98044]
[1744224504389,120.81,82200.1777,44.9,0.98822,1e-05,0.98044]
[1744224504822,120.81,82200.1777,44.9,0.98822,1e-05,0.98044]
[1744224505090,120.81,82200.1777,44.9,0.98822,1e-05,0.98044]
[1744224506104,120.81,82241.4853,44.9,0.98855,1e-05,0.95737]
[1744224506670,120.81,82241.4853,44.9,0.98855,1e-05,0.95737]
[1744224506778,120.81,82241.4853,44.9,0.98855,1e-05,0.95737]
[1744224507427,120.81,82266.2121,44.9,0.98874,1e-05,0.94378]
[1744224507537,120.81,82266.2121,44.9,0.98874,1e-05,0.94378]
[1744224508428,120.81,82270.8496,44.9,0.98878,1e-05,0.94124]
[1744224509339,120.81,82270.8496,44.9,0.98878,1e-05,0.94124]
[1744224510128,120.81,82270.8496,44.9,0.98878,1e-05,0.94124]
[1744224511431,120.81,82296.3698,44.9,0.98901,1e-05,0.92382]
[1744224511955,120.81,82296.3698,44.9,0.98901,1e-05,0.92382]
[1744224512193,120.81,82296.3698,44.9,0.98901,1e-05,0.92382]
[1744224512288,120.81,82296.3698,44.9,0.98901,1e-05,0.92382]
[1744224513434,120.81,82318.7487,44.9,0.98918,1e-05,0.91186]
[1744224515173,120.81,82327.138,44.9,0.98924,1e-05,0.90741]
[1744224516443,120.81,82300.6599,44.9,0.98904,1e-05,0.92152]
[1744224517187,120.81,82300.6599,44.9,0.98904,1e-05,0.92152]
[1744224518194,120.81,82300.6599,44.9,0.98904,1e-05,0.92152]
[1744224519446,120.81,82259.4444,44.9,0.98873,1e-05,0.94384]
[1744224522222,120.81,82256.6021,44.9,0.98871,1e-05,0.9454]
[1744224523229,120.81,82268.6564,44.9,0.9888,1e-05,0.93881]
[1744224524236,120.81,82274.8325,44.9,0.98885,1e-05,0.93545]
[1744224525243,120.81,82273.95,44.9,0.98884,1e-05,0.93593]
[1744224526256,120.81,82265.0337,44.9,0.98877,1e-05,0.94079]
[1744224527263,120.81,82257.7284,44.9,0.98872,1e-05,0.94478]
[1744224528270,120.81,82258.3656,44.9,0.98872,1e-05,0.94443]
[1744224529277,120.81,82256.0573,44.9,0.9887,1e-05,0.9457]
[1744224530285,120.81,82261.7799,44.9,0.98875,1e-05,0.94256]
[1744224531235,120.81,82261.7799,44.9,0.98875,1e-05,0.94256]
[1744224531458,120.81,82266.8022,44.9,0.98879,1e-05,0.93982]
[1744224531720,120.81,82266.8022,44.9,0.98879,1e-05,0.93982]
[1744224532153,120.81,82266.8022,44.9,0.98879,1e-05,0.93982]
[1744224532303,120.81,82266.8022,44.9,0.98879,1e-05,0.93982]
[1744224532572,120.81,82266.8022,44.9,0.98879,1e-05,0.93982]
[1744224532785,120.81,82266.8022,44.9,0.98879,1e-05,0.93982]
[1744224534314,120.81,82288.2957,44.9,0.98895,1e-05,0.92817]
[1744224535321,120.81,82288.521,44.9,0.98895,1e-05,0.92805]
[1744224536328,120.81,82266.2797,44.9,0.98878,1e-05,0.94011]
[1744224536645,120.81,82266.2797,44.9,0.98878,1e-05,0.94011]
[1744224537464,120.81,82272.2989,44.9,0.98883,1e-05,0.93683]
[1744224538159,120.81,82272.2989,44.9,0.98883,1e-05,0.93683]
[1744224539349,120.81,82276.307,44.9,0.98886,1e-05,0.93465]
[1744224540369,120.81,82288.8039,44.9,0.98895,1e-05,0.92789]
[1744224541368,120.81,82283.6695,44.9,0.98891,1e-05,0.93067]
[1744224542377,120.81,82282.6262,44.9,0.98891,1e-05,0.93123]
[1744224543382,120.81,82282.6262,44.9,0.98891,1e-05,0.93123]
[1744224544389,120.81,82271.4003,44.9,0.98882,1e-05,0.93732]
[1744224545476,120.81,82254.4117,44.9,0.98869,1e-05,0.9466]
[1744224546403,120.81,82254.4117,44.9,0.98869,1e-05,0.9466]
[1744224547410,120.81,82241.4063,44.9,0.98859,1e-05,0.95375]
[1744224548417,120.81,82240.0063,44.9,0.98858,1e-05,0.95452]
[1744224549214,120.81,82240.0063,44.9,0.98858,1e-05,0.95452]
[1744224550431,120.81,82233.6414,44.9,0.98853,1e-05,0.95804]
[1744224551438,120.81,82232.1514,44.9,0.98852,1e-05,0.95887]
[1744224552445,120.81,82239.1565,44.9,0.98857,1e-05,0.95499]
[1744224553452,120.81,82246.7358,44.9,0.98863,1e-05,0.95081]
[1744224554459,120.81,82250.917,44.9,0.98866,1e-05,0.94852]
[1744224555473,120.81,82242.32,44.9,0.9886,1e-05,0.95325]
[1744224556480,120.81,82237.32,44.9,0.98856,1e-05,0.95601]
[1744224557487,120.81,82238.8897,44.9,0.98857,1e-05,0.95514]
[1744224558490,120.81,82231.8415,44.9,0.98852,1e-05,0.95904]
[1744224559491,120.81,82238.6121,44.9,0.98857,1e-05,0.95529]
[1744224560492,120.81,82245.7091,44.9,0.98862,1e-05,0.95138]
[1744224561497,120.81,82252.5833,44.9,0.98868,1e-05,0.9476]
[1744224562497,120.81,82242.5933,44.9,0.9886,1e-05,0.9531]
[1744224563319,120.81,82242.5933,44.9,0.9886,1e-05,0.9531]
[1744224563420,120.81,82242.5933,44.9,0.9886,1e-05,0.9531]
[1744224564289,120.81,82242.5933,44.9,0.9886,1e-05,0.9531]
[1744224565500,120.81,82212.7001,44.9,0.98837,1e-05,0.9697]
[1744224566501,120.81,82210.355,44.9,0.98835,1e-05,0.97101]
[1744224567502,120.81,82207.575,44.9,0.98833,1e-05,0.97257]
[1744224568503,120.81,82198.1976,44.9,0.98825,1e-05,0.97783]
[1744224568660,120.81,82198.1976,44.9,0.98825,1e-05,0.97783]
[1744224568694,120.81,82198.1976,44.9,0.98825,1e-05,0.97783]
[1744224569504,120.81,82207.4919,44.9,0.98833,1e-05,0.97261]
[1744224570517,120.81,82205.1019,44.9,0.98831,1e-05,0.97395]
[1744224571518,120.81,82180.6786,44.9,0.98815,1e-05,0.98399]
[1744224573520,120.81,82170.1717,44.9,0.98807,1e-05,0.98996]
[1744224574521,120.81,82175.1369,44.9,0.98811,1e-05,0.98714]
[1744224575522,120.81,82184.9064,44.9,0.98819,1e-05,0.9816]
[1744224576523,120.81,82196.6589,44.9,0.98828,1e-05,0.97498]
[1744224577525,120.81,82202.4935,44.9,0.98833,1e-05,0.9717]
[1744224578525,120.81,82217.8752,44.9,0.98845,1e-05,0.96311]
[1744224579526,120.81,82227.3138,44.9,0.98852,1e-05,0.95787]
[1744224580248,120.81,82227.3138,44.9,0.98852,1e-05,0.95787]
[1744224580390,120.81,82227.3138,44.9,0.98852,1e-05,0.95787]
[1744224581242,120.81,82227.3138,44.9,0.98852,1e-05,0.95787]
[1744224581529,120.81,82243.6712,44.9,0.98865,1e-05,0.94884]
[1744224582530,120.81,82255.3053,44.9,0.98874,1e-05,0.94247]
[1744224583531,120.81,82261.1085,44.9,0.98878,1e-05,0.9393]
[1744224584275,120.81,82261.1085,44.9,0.98878,1e-05,0.9393]
[1744224584382,120.81,82261.1085,44.9,0.98878,1e-05,0.9393]
[1744224584436,120.81,82261.1085,44.9,0.98878,1e-05,0.9393]
[1744224585103,120.81,82261.1085,44.9,0.98878,1e-05,0.9393]
[1744224585570,120.81,82261.1085,44.9,0.98878,1e-05,0.9393]
[1744224585149,120.81,82261.1085,44.9,0.98878,1e-05,0.9393]
[1744224586485,120.81,82261.1085,44.9,0.98878,1e-05,0.9393]
[1744224586515,120.81,82261.1085,44.9,0.98878,1e-05,0.9393]
[1744224586913,120.81,82261.1085,44.9,0.98878,1e-05,0.9393]
[1744224587702,120.81,82213.6613,44.9,0.98842,1e-05,0.96546]
[1744224588709,120.81,82180.6558,44.9,0.98815,1e-05,0.98401]
[1744224590545,120.81,82165.5348,44.9,0.98803,1e-05,0.9926]
[1744224590723,120.81,82165.5348,44.9,0.98803,1e-05,0.9926]
[1744224592542,120.81,82165.5348,44.9,0.98803,1e-05,0.9926]
[1744224592737,120.81,82142.1924,44.9,0.98784,1e-05,1.00599]
[1744224594550,120.81,82128.9093,44.9,0.98773,1e-05,1.01367]
[1744224595551,120.81,82129.4506,44.9,0.98774,1e-05,1.01336]
[1744224596552,120.81,82132.353,44.9,0.98776,1e-05,1.01167]
[1744224597869,120.81,82132.353,44.9,0.98776,1e-05,1.01167]
[1744224598173,120.81,82132.353,44.9,0.98776,1e-05,1.01167]
[1744224599372,120.81,82132.353,44.9,0.98776,1e-05,1.01167]
[1744224599421,120.81,82132.353,44.9,0.98776,1e-05,1.01167]
[1744224600429,120.81,82132.353,44.9,0.98776,1e-05,1.01167]
[1744224600519,120.81,82132.353,44.9,0.98776,1e-05,1.01167]
[1744224601557,120.81,82092.8011,44.9,0.98743,1e-05,1.0348]
[1744224601858,120.81,82092.8011,44.9,0.98743,1e-05,1.0348]
[1744224602558,120.81,82084.1445,44.9,0.98736,1e-05,1.03991]
[1744224603331,120.81,82084.1445,44.9,0.98736,1e-05,1.03991]
[1744224603822,120.81,82094.4684,44.9,0.98744,1e-05,1.03381]
[1744224604854,120.81,82094.4684,44.9,0.98744,1e-05,1.03381]
[1744224608570,120.81,82083.8696,44.9,0.98736,1e-05,1.04008]
[1744224609864,120.81,82090.6682,44.9,0.98741,1e-05,1.03606]
[1744224611573,120.81,82097.9504,44.9,0.98747,1e-05,1.03176]
[1744224611878,120.81,82097.9504,44.9,0.98747,1e-05,1.03176]
[1744224612888,120.81,82076.6911,44.9,0.98729,1e-05,1.04434]
[1744224614405,120.81,82076.6911,44.9,0.98729,1e-05,1.04434]
[1744224615580,120.81,82058.739,44.9,0.98714,1e-05,1.05505]
[1744224616351,120.81,82058.739,44.9,0.98714,1e-05,1.05505]
[1744224617585,120.81,82044.7702,44.9,0.98702,1e-05,1.06345]
[1744224618931,120.81,82047.4257,44.9,0.98704,1e-05,1.06185]
[1744224619938,120.81,82045.1801,44.9,0.98702,1e-05,1.06321]
[1744224621592,120.81,82063.7741,44.9,0.98718,1e-05,1.05204]
[1744224622593,120.81,82071.0091,44.9,0.98725,1e-05,1.04772]
[1744224623594,120.81,82072.8088,44.9,0.98726,1e-05,1.04665]
[1744224624595,120.81,82082.6626,44.9,0.98734,1e-05,1.04079]
[1744224625570,120.81,82082.6626,44.9,0.98734,1e-05,1.04079]
[1744224626597,120.81,82098.9664,44.9,0.98748,1e-05,1.03116]
[1744224627599,120.81,82115.8108,44.9,0.98762,1e-05,1.02129]
[1744224627795,120.81,82115.8108,44.9,0.98762,1e-05,1.02129]
[1744224628439,120.81,82115.8108,44.9,0.98762,1e-05,1.02129]
[1744224629601,120.81,82125.7692,44.9,0.98771,1e-05,1.01549]
[1744224630601,120.81,82122.5291,44.9,0.98768,1e-05,1.01738]
[1744224631016,120.81,82122.5291,44.9,0.98772,1e-05,1.01355]
[1744224632603,120.81,82108.3219,44.9,0.98761,1e-05,1.02183]
[1744224634037,120.81,82112.6134,44.9,0.98764,1e-05,1.01932]
[1744224634712,120.81,82112.6134,44.9,0.98764,1e-05,1.01932]
[1744224635979,120.81,82112.6134,44.9,0.98764,1e-05,1.01932]
[1744224636607,120.81,82115.0591,44.9,0.98766,1e-05,1.0179]
[1744224637608,120.81,82137.5237,44.9,0.98785,1e-05,1.00488]
[1744224638543,120.81,82137.5237,44.9,0.98785,1e-05,1.00488]
[1744224639610,120.81,82171.9422,44.9,0.98813,1e-05,0.9852]
[1744224639914,120.81,82171.9422,44.9,0.98813,1e-05,0.9852]
[1744224640089,120.81,82171.9422,44.9,0.98813,1e-05,0.9852]
[1744224641612,120.81,82181.734,44.9,0.98821,1e-05,0.97966]
[1744224642614,120.81,82170.5452,44.9,0.98812,1e-05,0.98599]
[1744224643615,120.81,82160.5182,44.9,0.98804,1e-05,0.99169]
[1744224644616,120.81,82159.6222,44.9,0.98803,1e-05,0.99221]
[1744224648620,120.81,82165.8467,44.9,0.98808,1e-05,0.98866]
[1744224649393,120.81,82165.8467,44.9,0.98808,1e-05,0.98866]
[1744224651624,120.81,82175.7124,44.9,0.98816,1e-05,0.98306]
[1744224652563,120.81,82175.7124,44.9,0.98816,1e-05,0.98306]
[1744224653181,120.81,82185.262,44.9,0.98823,1e-05,0.97767]
[1744224654539,120.81,82185.262,44.9,0.98823,1e-05,0.97767]
[1744224654627,120.81,82198.2126,44.9,0.98834,1e-05,0.97039]
[1744224655283,120.81,82198.2126,44.9,0.98834,1e-05,0.97039]
[1744224655828,120.81,82198.2126,44.9,0.98834,1e-05,0.97039]
[1744224658080,120.81,82198.376,44.9,0.98834,1e-05,0.9703]
[1744224658631,120.81,82181.4036,44.9,0.9882,1e-05,0.97984]
[1744224659632,120.81,82181.9209,44.9,0.98821,1e-05,0.97955]
[1744224660489,120.81,82181.9209,44.9,0.98821,1e-05,0.97955]
[1744224661238,120.81,82186.4515,44.9,0.98824,1e-05,0.977]
[1744224662350,120.81,82186.4515,44.9,0.98824,1e-05,0.977]
[1744224662560,120.81,82186.4515,44.9,0.98824,1e-05,0.977]
[1744224662636,120.81,82197.3862,44.9,0.98833,1e-05,0.97085]
[1744224666020,120.81,82197.3862,44.9,0.98833,1e-05,0.97085]
[1744224666642,120.81,82238.1988,44.9,0.98865,1e-05,0.9482]
[1744224667293,120.81,82238.1988,44.9,0.98865,1e-05,0.9482]
[1744224668301,120.81,82216.9027,44.9,0.98848,1e-05,0.95996]
[1744224669309,120.81,82207.3879,44.9,0.98841,1e-05,0.96526]
[1744224670648,120.81,82190.6919,44.9,0.98828,1e-05,0.97461]
[1744224672650,120.81,82186.4344,44.9,0.98824,1e-05,0.977]
[1744224674652,120.81,82191.1606,44.9,0.98828,1e-05,0.97435]
[1744224675653,120.81,82196.6071,44.9,0.98832,1e-05,0.97129]
[1744224678372,120.81,82199.1471,44.9,0.98834,1e-05,0.96986]
[1744224680658,120.81,82158.5411,44.9,0.98802,1e-05,0.99282]
[1744224682400,120.81,82152.5329,44.9,0.98797,1e-05,0.99626]
[1744224683661,120.81,82159.5896,44.9,0.98803,1e-05,0.99222]
[1744224686432,120.81,82160.3726,44.9,0.98803,1e-05,0.99178]
[1744224687665,120.81,82145.7324,44.9,0.98792,1e-05,1.00016]
[1744224687766,120.81,82145.7324,44.9,0.98792,1e-05,1.00016]
[1744224688446,120.81,82145.7324,44.9,0.98792,1e-05,1.00016]
[1744224689265,120.81,82145.7324,44.9,0.98792,1e-05,1.00016]
[1744224689673,120.81,82123.8987,44.9,0.98774,1e-05,1.01276]
[1744224691468,120.81,82123.8987,44.9,0.98778,1e-05,1.00894]
[1744224692475,120.81,82128.5392,44.9,0.98782,1e-05,1.00626]
[1744224693482,120.81,82136.9599,44.9,0.98789,1e-05,1.00141]
[1744224694489,120.81,82142.3788,44.9,0.98793,1e-05,0.99829]
[1744224695496,120.81,82135.0491,44.9,0.98787,1e-05,1.0025]
[1744224696503,120.81,82127.4294,44.9,0.98781,1e-05,1.0069]
[1744224697510,120.81,82122.7668,44.9,0.98777,1e-05,1.0096]
[1744224698517,120.81,82123.1859,44.9,0.98777,1e-05,1.00935]
[1744224699524,120.81,82131.6935,44.9,0.98784,1e-05,1.00444]
[1744224700684,120.81,82142.8171,44.9,0.98794,1e-05,0.99804]
[1744224701888,120.81,82142.8171,44.9,0.98794,1e-05,0.99804]
[1744224702545,120.81,82142.8171,44.9,0.98794,1e-05,0.99804]
[1744224703552,120.81,82152.97,44.9,0.98802,1e-05,0.99223]
[1744224704562,120.81,82159.9454,44.9,0.98807,1e-05,0.98826]
[1744224706535,120.81,82159.9454,44.9,0.98807,1e-05,0.98826]
[1744224706577,120.81,82159.9454,44.9,0.98807,1e-05,0.98826]
[1744224708591,120.81,82184.943,44.9,0.98828,1e-05,0.97412]
[1744224709599,120.81,82191.0519,44.9,0.98832,1e-05,0.97069]
[1744224711613,120.81,82194.3677,44.9,0.98835,1e-05,0.96883]
[1744224712620,120.81,82192.4047,44.9,0.98833,1e-05,0.96993]
[1744224713627,120.81,82187.6385,44.9,0.9883,1e-05,0.9726]
[1744224714634,120.81,82186.4525,44.9,0.98829,1e-05,0.97327]
[1744224715641,120.81,82186.4525,44.9,0.98829,1e-05,0.97327]
[1744224716648,120.81,82200.2643,44.9,0.9884,1e-05,0.96553]
[1744224718662,120.81,82201.6274,44.9,0.98841,1e-05,0.96477]
[1744224719669,120.81,82189.3638,44.9,0.98831,1e-05,0.97163]
[1744224720676,120.81,82189.3638,44.9,0.98831,1e-05,0.97163]
[1744224721685,120.81,82180.1095,44.9,0.98824,1e-05,0.97684]
[1744224722692,120.81,82175.1694,44.9,0.9882,1e-05,0.97962]
[1744224723699,120.81,82173.1821,44.9,0.98818,1e-05,0.98075]
[1744224725716,120.81,82165.1141,44.9,0.98812,1e-05,0.98532]
[1744224726719,120.81,82189.9852,44.9,0.98832,1e-05,0.97128]
[1744224728723,120.81,82192.552,44.9,0.98834,1e-05,0.96985]
[1744224729724,120.81,82188.2051,44.9,0.9883,1e-05,0.97228]
[1744224731726,120.81,82200.5399,44.9,0.9884,1e-05,0.96538]
[1744224732241,120.81,82200.5399,44.9,0.9884,1e-05,0.96538]
[1744224732727,120.81,82203.8742,44.9,0.98843,1e-05,0.96352]
[1744224733046,120.81,82203.8742,44.9,0.98843,1e-05,0.96352]
[1744224733728,120.81,82206.6242,44.9,0.98845,1e-05,0.96199]
[1744224733967,120.81,82206.6242,44.9,0.98845,1e-05,0.96199]
[1744224734581,120.81,82206.6242,44.9,0.98845,1e-05,0.96199]
[1744224735289,120.81,82206.6242,44.9,0.98845,1e-05,0.96199]
[1744224735353,120.81,82206.6242,44.9,0.98845,1e-05,0.96199]
[1744224736037,120.81,82206.6242,44.9,0.98845,1e-05,0.96199]
[1744224736731,120.81,82250.173,44.9,0.98878,1e-05,0.938]
[1744224737732,120.81,82242.472,44.9,0.98873,1e-05,0.9422]
[1744224738733,120.81,82227.804,44.9,0.98861,1e-05,0.95026]
[1744224740735,120.81,82238.4565,44.9,0.98869,1e-05,0.9444]
[1744224741737,120.81,82239.9703,44.9,0.98871,1e-05,0.94357]
[1744224743739,120.81,82235.2243,44.9,0.98867,1e-05,0.94618]
[1744224745741,120.81,82248.8396,44.9,0.98877,1e-05,0.93872]
[1744224747744,120.81,82249.8707,44.9,0.98878,1e-05,0.93816]
[1744224749886,120.81,82248.5091,44.9,0.98877,1e-05,0.9389]
[1744224750893,120.81,82251.6967,44.9,0.9888,1e-05,0.93717]
[1744224751900,120.81,82252.6754,44.9,0.98885,1e-05,0.93301]
[1744224753438,120.81,82252.6754,44.9,0.98885,1e-05,0.93301]
[1744224753914,120.81,82249.0206,44.9,0.98882,1e-05,0.93499]
[1744224755752,120.81,82239.9467,44.9,0.98875,1e-05,0.93994]
[1744224757754,120.81,82243.1501,44.9,0.98877,1e-05,0.93819]
[1744224759756,120.81,82251.986,44.9,0.98884,1e-05,0.93338]
[1744224760757,120.81,82256.7301,44.9,0.98888,1e-05,0.93081]
[1744224761758,120.81,82251.5451,44.9,0.98884,1e-05,0.93362]
[1744224762759,120.81,82248.7883,44.9,0.98882,1e-05,0.93512]
[1744224763760,120.81,82241.0969,44.9,0.98876,1e-05,0.93931]
[1744224766763,120.81,82240.4041,44.9,0.98875,1e-05,0.93969]
[1744224768765,120.81,82232.2884,44.9,0.98869,1e-05,0.94413]
[1744224769766,120.81,82235.5449,44.9,0.98871,1e-05,0.94235]
[1744224770767,120.81,82239.6531,44.9,0.98875,1e-05,0.9401]
[1744224773771,120.81,82229.0328,44.9,0.98866,1e-05,0.94592]
[1744224774771,120.81,82217.671,44.9,0.98858,1e-05,0.95218]
[1744224776077,120.81,82217.0726,44.9,0.98857,1e-05,0.95251]
[1744224777084,120.81,82212.1689,44.9,0.98853,1e-05,0.95522]
[1744224779098,120.81,82205.9714,44.9,0.98848,1e-05,0.95866]
[1744224780105,120.81,82200.5307,44.9,0.98844,1e-05,0.96168]
[1744224781780,120.81,82189.8331,44.9,0.98836,1e-05,0.96765]
[1744224782782,120.81,82177.0145,44.9,0.98826,1e-05,0.97485]
[1744224785141,120.81,82180.7174,44.9,0.98828,1e-05,0.97277]
[1744224786148,120.81,82188.8747,44.9,0.98835,1e-05,0.96819]
[1744224787787,120.81,82200.1507,44.9,0.98844,1e-05,0.96189]
[1744224788162,120.81,82200.1507,44.9,0.98844,1e-05,0.96189]
[1744224789169,120.81,82211.7049,44.9,0.98853,1e-05,0.95548]
[1744224790176,120.81,82214.334,44.9,0.98855,1e-05,0.95402]
[1744224791187,120.81,82201.9857,44.9,0.98845,1e-05,0.96087]
[1744224792794,120.81,82189.259,44.9,0.98835,1e-05,0.96797]
[1744224793733,120.81,82189.259,44.9,0.98835,1e-05,0.96797]
[1744224793499,120.81,82189.259,44.9,0.98835,1e-05,0.96797]
[1744224794057,120.81,82189.259,44.9,0.98835,1e-05,0.96797]
[1744224794661,120.81,82189.259,44.9,0.98835,1e-05,0.96797]
[1744224794761,120.81,82189.259,44.9,0.98835,1e-05,0.96797]
[1744224795217,120.81,82173.5188,44.9,0.98823,1e-05,0.97682]
[1744224796904,120.81,82165.0487,44.9,0.98816,1e-05,0.9816]
[1744224797905,120.81,82075.9548,44.9,0.98742,1e-05,1.03312]
[1744224798906,120.81,82082.1211,44.9,0.98748,1e-05,1.02948]
[1744224800041,120.81,82082.1211,44.9,0.98748,1e-05,1.02948]
[1744224800335,120.81,82082.1211,44.9,0.98748,1e-05,1.02948]
[1744224800797,120.81,82082.1211,44.9,0.98748,1e-05,1.02948]
[1744224801909,120.81,82063.3496,44.9,0.98732,1e-05,1.04058]
[1744224801949,120.81,82063.3496,44.9,0.98732,1e-05,1.04058]
[1744224802269,120.81,82063.3496,44.9,0.98732,1e-05,1.04058]
[1744224803276,120.81,82049.0366,44.9,0.98719,1e-05,1.04911]
[1744224804730,120.81,82049.0366,44.9,0.98719,1e-05,1.04911]
[1744224805290,120.81,82028.9857,44.9,0.98702,1e-05,1.06115]
[1744224807568,120.81,82028.9857,44.9,0.98702,1e-05,1.06115]
[1744224809900,120.81,82028.9857,44.9,0.98702,1e-05,1.06115]
[1744224810325,120.81,82007.9268,44.9,0.98684,1e-05,1.07391]
[1744224811332,120.81,82009.9511,44.9,0.9869,1e-05,1.06871]
[1744224812339,120.81,82011.7466,44.9,0.98692,1e-05,1.06762]
[1744224814353,120.81,82008.3768,44.9,0.98689,1e-05,1.06966]
[1744224816367,120.81,82011.043,44.9,0.98691,1e-05,1.06804]
[1744224818394,120.81,82014.6574,44.9,0.98694,1e-05,1.06585]
[1744224819401,120.81,82009.0022,44.9,0.98689,1e-05,1.06928]
[1744224820328,120.81,82009.0022,44.9,0.98689,1e-05,1.06928]
[1744224821417,120.81,82011.986,44.9,0.98692,1e-05,1.06747]
[1744224822424,120.81,82001.1643,44.9,0.98682,1e-05,1.07405]
[1744224823431,120.81,82006.9744,44.9,0.98687,1e-05,1.07051]
[1744224824438,120.81,82009.1269,44.9,0.98689,1e-05,1.06921]
[1744224825935,120.81,82015.3465,44.9,0.98695,1e-05,1.06543]
[1744224827459,120.81,82006.2929,44.9,0.98687,1e-05,1.07093]
[1744224828466,120.81,81995.9665,44.9,0.98678,1e-05,1.07722]
[1744224829474,120.81,81988.799,44.9,0.98671,1e-05,1.08161]
[1744224830481,120.81,81992.0602,44.9,0.98674,1e-05,1.07961]
[1744224831488,120.81,81990.7003,44.9,0.98673,1e-05,1.08045]
[1744224836524,120.81,81981.9465,44.9,0.98665,1e-05,1.08582]
[1744224839554,120.81,81990.9354,44.9,0.98673,1e-05,1.0803]
[1744224841566,120.81,82004.4021,44.9,0.98685,1e-05,1.07208]
[1744224842573,120.81,81995.8457,44.9,0.98678,1e-05,1.0773]
[1744224844587,120.81,81991.2282,44.9,0.98673,1e-05,1.08012]
[1744224845594,120.81,81988.5647,44.9,0.98671,1e-05,1.08175]
[1744224846602,120.81,81983.5548,44.9,0.98667,1e-05,1.08483]
[1744224848851,120.81,81983.5548,44.9,0.98667,1e-05,1.08483]
[1744224849610,120.81,81983.5548,44.9,0.98667,1e-05,1.08483]
[1744224849883,120.81,81983.5548,44.9,0.98667,1e-05,1.08483]
[1744224850034,120.81,81983.5548,44.9,0.98667,1e-05,1.08483]
[1744224851637,120.81,82019.5387,44.9,0.98698,1e-05,1.0629]
[1744224852645,120.81,82023.0246,44.9,0.98701,1e-05,1.06079]
[1744224853971,120.81,82012.3641,44.9,0.98692,1e-05,1.06724]
[1744224854659,120.81,82012.3641,44.9,0.98692,1e-05,1.06724]
[1744224855666,120.81,81999.8912,44.9,0.98681,1e-05,1.07483]
[1744224856673,120.81,81989.6659,44.9,0.98672,1e-05,1.08082]
[1744224857681,120.81,81977.1689,44.9,0.98661,1e-05,1.0885]
[1744224861709,120.81,81989.8512,44.9,0.98673,1e-05,1.08071]
[1744224862717,120.81,81986.3489,44.9,0.98669,1e-05,1.08285]
[1744224866745,120.81,81985.3581,44.9,0.98669,1e-05,1.08346]
[1744224868759,120.81,81983.3748,44.9,0.98667,1e-05,1.08468]
[1744224870773,120.81,81997.3467,44.9,0.98679,1e-05,1.07612]
[1744224871891,120.81,81997.3467,44.9,0.98684,1e-05,1.07214]
[1744224874802,120.81,82014.3865,44.9,0.98699,1e-05,1.0618]
[1744224876815,120.81,82020.376,44.9,0.98704,1e-05,1.05819]
[1744224877823,120.81,82027.0349,44.9,0.9871,1e-05,1.05418]
[1744224878829,120.81,82030.6209,44.9,0.98713,1e-05,1.05203]
[1744224879836,120.81,82032.6857,44.9,0.98715,1e-05,1.05079]
[1744224880633,120.81,82032.6857,44.9,0.98715,1e-05,1.05079]
[1744224880843,120.81,82032.6857,44.9,0.98715,1e-05,1.05079]
[1744224882002,120.81,82032.6857,44.9,0.98715,1e-05,1.05079]
[1744224882002,120.81,82054.6534,44.9,0.98734,1e-05,1.03769]
[1744224883864,120.81,82056.1617,44.9,0.98735,1e-05,1.0368]
[1744224884871,120.81,82058.6618,44.9,0.98737,1e-05,1.03532]
[1744224886885,120.81,82052.0813,44.9,0.98731,1e-05,1.03922]
[1744224888899,120.81,82047.1333,44.9,0.98727,1e-05,1.04216]
[1744224889907,120.81,82048.2045,44.9,0.98728,1e-05,1.04152]
[1744224890913,120.81,82048.8105,44.9,0.98729,1e-05,1.04116]
[1744224891920,120.81,82051.0041,44.9,0.98731,1e-05,1.03986]
[1744224892927,120.81,82046.3042,44.9,0.98727,1e-05,1.04265]
[1744224893935,120.81,82031.6549,44.9,0.98714,1e-05,1.05141]
[1744224894942,120.81,82026.6138,44.9,0.9871,1e-05,1.05443]
[1744224895949,120.81,82033.7145,44.9,0.98716,1e-05,1.05017]
[1744224896956,120.81,82027.5782,44.9,0.9871,1e-05,1.05385]
[1744224897963,120.81,82023.2823,44.9,0.98707,1e-05,1.05644]
[1744224898970,120.81,82022.293,44.9,0.98706,1e-05,1.05703]
[1744224899978,120.81,82024.0296,44.9,0.98707,1e-05,1.05599]
[1744224901222,120.81,82024.2756,44.9,0.98708,1e-05,1.05584]
[1744224901720,120.81,82024.2756,44.9,0.98708,1e-05,1.05584]
[1744224902998,120.81,82018.8251,44.9,0.98703,1e-05,1.05912]
[1744224905020,120.81,82018.6152,44.9,0.98703,1e-05,1.05925]
[1744224905428,120.81,82018.6152,44.9,0.98703,1e-05,1.05925]
[1744224908042,120.81,82067.6926,44.9,0.98745,1e-05,1.02998]
[1744224909839,120.81,82067.6926,44.9,0.98745,1e-05,1.02998]
[1744224911055,120.81,82049.5194,44.9,0.98729,1e-05,1.04074]
[1744224912056,120.81,82045.4625,44.9,0.98726,1e-05,1.04316]
[1744224913057,120.81,82041.9262,44.9,0.98723,1e-05,1.04526]
[1744224914058,120.81,82038.1227,44.9,0.9872,1e-05,1.04754]
[1744224915059,120.81,82037.2234,44.9,0.98719,1e-05,1.04807]
[1744224916060,120.81,82038.5553,44.9,0.9872,1e-05,1.04728]
[1744224916802,120.81,82038.5553,44.9,0.9872,1e-05,1.04728]
[1744224918062,120.81,82049.5565,44.9,0.98729,1e-05,1.04072]
[1744224919063,120.81,82062.6082,44.9,0.9874,1e-05,1.03298]
[1744224920037,120.81,82062.6082,44.9,0.9874,1e-05,1.03298]
[1744224920066,120.81,82064.4353,44.9,0.98742,1e-05,1.0319]
[1744224921589,120.81,82064.4353,44.9,0.98742,1e-05,1.0319]
[1744224921682,120.81,82064.4353,44.9,0.98742,1e-05,1.0319]
[1744224923069,120.81,82085.5751,44.9,0.9876,1e-05,1.01948]
[1744224924070,120.81,82080.7605,44.9,0.98756,1e-05,1.0223]
[1744224924101,120.81,82080.7605,44.9,0.98756,1e-05,1.0223]
[1744224925071,120.81,82091.401,44.9,0.98765,1e-05,1.01608]
[1744224926073,120.81,82094.7469,44.9,0.98768,1e-05,1.01413]
[1744224927073,120.81,82088.13,44.9,0.98762,1e-05,1.01799]
[1744224927720,120.81,82088.13,44.9,0.98762,1e-05,1.01799]
[1744224929075,120.81,82076.383,44.9,0.98752,1e-05,1.02487]
[1744224930076,120.81,82053.1634,44.9,0.98732,1e-05,1.03858]
[1744224931077,120.81,82044.6918,44.9,0.9873,1e-05,1.03971]
[1744224932078,120.81,82043.3837,44.9,0.98729,1e-05,1.04048]
[1744224934082,120.81,82047.7405,44.9,0.98732,1e-05,1.03789]
[1744224935083,120.81,82056.2576,44.9,0.9874,1e-05,1.03285]
[1744224936084,120.81,82058.6606,44.9,0.98742,1e-05,1.03143]
[1744224937085,120.81,82057.4224,44.9,0.98741,1e-05,1.03216]
[1744224938086,120.81,82058.1384,44.9,0.98741,1e-05,1.03174]
[1744224939087,120.81,82055.5526,44.9,0.98739,1e-05,1.03327]
[1744224940088,120.81,82050.1599,44.9,0.98734,1e-05,1.03646]
[1744224941089,120.81,82042.3324,44.9,0.98728,1e-05,1.04111]
[1744224942090,120.81,82040.1179,44.9,0.98726,1e-05,1.04243]
[1744224944092,120.81,82061.1136,44.9,0.98744,1e-05,1.02998]
[1744224944676,120.81,82061.1136,44.9,0.98744,1e-05,1.02998]
[1744224944778,120.81,82061.1136,44.9,0.98744,1e-05,1.02998]
[1744224946094,120.81,82072.0065,44.9,0.98753,1e-05,1.02357]
[1744224947095,120.81,82069.9743,44.9,0.98751,1e-05,1.02476]
[1744224948096,120.81,82063.6599,44.9,0.98746,1e-05,1.02848]
[1744224949097,120.81,82061.8224,44.9,0.98744,1e-05,1.02956]
[1744224950098,120.81,82055.6267,44.9,0.98739,1e-05,1.03322]
[1744224951100,120.81,82048.3146,44.9,0.98733,1e-05,1.03755]
[1744224951717,120.81,82048.3146,44.9,0.98733,1e-05,1.03755]
[1744224952100,120.81,82044.1065,44.9,0.98729,1e-05,1.04005]
[1744224953101,120.81,82034.9355,44.9,0.98721,1e-05,1.04552]
[1744224954511,120.81,82034.9355,44.9,0.98721,1e-05,1.04552]
[1744224956104,120.81,82012.8315,44.9,0.98702,1e-05,1.05878]
[1744224957105,120.81,82025.1562,44.9,0.98713,1e-05,1.05137]
[1744224958106,120.81,82012.9764,44.9,0.98702,1e-05,1.0587]
[1744224959107,120.81,82007.1663,44.9,0.98697,1e-05,1.06221]
[1744224959506,120.81,82007.1663,44.9,0.98697,1e-05,1.06221]
[1744224960121,120.81,82004.9754,44.9,0.98695,1e-05,1.06353]
[1744224960790,120.81,82004.9754,44.9,0.98695,1e-05,1.06353]
[1744224963124,120.81,81974.4828,44.9,0.98668,1e-05,1.08212]
[1744224963385,120.81,81974.4828,44.9,0.98668,1e-05,1.08212]
[1744224964125,120.81,81962.1978,44.9,0.98657,1e-05,1.08969]
[1744224965173,120.81,81958.6173,44.9,0.98654,1e-05,1.0919]
[1744224967175,120.81,81949.2876,44.9,0.98646,1e-05,1.09768]
[1744224968767,120.81,81949.2876,44.9,0.98646,1e-05,1.09768]
[1744224970179,120.81,81923.478,44.9,0.98622,1e-05,1.11381]
[1744224971401,120.81,81923.478,44.9,0.98622,1e-05,1.11381]
[1744224971409,120.81,81923.478,44.9,0.98622,1e-05,1.11381]
[1744224972106,120.81,81923.478,44.9,0.98622,1e-05,1.11381]
[1744224972180,120.81,81927.2954,44.9,0.98626,1e-05,1.11141]
[1744224973071,120.81,81927.2954,44.9,0.98626,1e-05,1.11141]
[1744224974528,120.81,81920.6178,44.9,0.98619,1e-05,1.11561]
[1744224980188,120.81,81920.0438,44.9,0.98619,1e-05,1.11597]
[1744224982014,120.81,81920.0438,44.9,0.98619,1e-05,1.11597]
[1744224983194,120.81,81925.8567,44.9,0.98624,1e-05,1.11232]
[1744224984355,120.81,81925.8567,44.9,0.98624,1e-05,1.11232]
[1744224986069,120.81,81925.8567,44.9,0.98624,1e-05,1.11232]
[1744224987198,120.81,81909.9844,44.9,0.9861,1e-05,1.12232]
[1744224988201,120.81,81899.6084,44.9,0.986,1e-05,1.12889]
[1744224988642,120.81,81899.6084,44.9,0.986,1e-05,1.12889]
[1744224990231,120.81,81859.9834,44.9,0.98562,1e-05,1.1543]
[1744224991085,120.81,81859.9834,44.9,0.98567,1e-05,1.15012]
[1744224992233,120.81,81834.7179,44.9,0.98543,1e-05,1.16651]
[1744224993234,120.81,81826.469,44.9,0.98535,1e-05,1.17191]
[1744224995236,120.81,81835.0988,44.9,0.98544,1e-05,1.16627]
[1744224996237,120.81,81840.3555,44.9,0.98549,1e-05,1.16284]
[1744224997238,120.81,81850.6393,44.9,0.98558,1e-05,1.15616]
[1744224999722,120.81,81850.6835,44.9,0.98559,1e-05,1.15613]
[1744225001242,120.81,81872.6209,44.9,0.98579,1e-05,1.14199]
[1744225004757,120.81,81869.1581,44.9,0.98576,1e-05,1.14421]
[1744225005765,120.81,81873.5056,44.9,0.9858,1e-05,1.14142]
[1744225007025,120.81,81873.5056,44.9,0.9858,1e-05,1.14142]
[1744225008785,120.81,81895.9381,44.9,0.98601,1e-05,1.1271]
[1744225009792,120.81,81898.8027,44.9,0.98604,1e-05,1.12529]
[1744225013256,120.81,81894.018,44.9,0.986,1e-05,1.12832]
[1744225013977,120.81,81894.018,44.9,0.986,1e-05,1.12832]
[1744225014829,120.81,81874.1206,44.9,0.98581,1e-05,1.14102]
[1744225016259,120.81,81858.8573,44.9,0.98566,1e-05,1.15084]
[1744225017260,120.81,81859.9262,44.9,0.98567,1e-05,1.15015]
[1744225018857,120.81,81854.4021,44.9,0.98562,1e-05,1.15372]
[1744225019864,120.81,81856.6306,44.9,0.98564,1e-05,1.15228]
[1744225022948,120.81,81856.6306,44.9,0.98564,1e-05,1.15228]
[1744225023047,120.81,81856.6306,44.9,0.98564,1e-05,1.15228]
[1744225023899,120.81,81856.6306,44.9,0.98564,1e-05,1.15228]
[1744225025271,120.81,81928.5603,44.9,0.98632,1e-05,1.10654]
[1744225026271,120.81,81939.5647,44.9,0.98642,1e-05,1.09968]
[1744225026447,120.81,81939.5647,44.9,0.98642,1e-05,1.09968]
[1744225028748,120.81,81939.5647,44.9,0.98642,1e-05,1.09968]
[1744225029274,120.81,81953.9317,44.9,0.98655,1e-05,1.09076]
[1744225029875,120.81,81953.9317,44.9,0.98655,1e-05,1.09076]
[1744225030275,120.81,81952.9783,44.9,0.98654,1e-05,1.09135]
[1744225031285,120.81,81952.3106,44.9,0.98653,1e-05,1.09177]
[1744225032285,120.81,81954.4307,44.9,0.98655,1e-05,1.09046]
[1744225034287,120.81,81934.3136,44.9,0.98637,1e-05,1.10295]
[1744225035288,120.81,81929.4536,44.9,0.98632,1e-05,1.10599]
[1744225036289,120.81,81935.7377,44.9,0.98638,1e-05,1.10206]
[1744225036514,120.81,81935.7377,44.9,0.98638,1e-05,1.10206]
[1744225037339,120.81,81935.7377,44.9,0.98638,1e-05,1.10206]
[1744225038291,120.81,81939.557,44.9,0.98642,1e-05,1.09968]
[1744225039171,120.81,81939.557,44.9,0.98642,1e-05,1.09968]
[1744225040293,120.81,81930.0728,44.9,0.98633,1e-05,1.1056]
[1744225041294,120.81,81924.0754,44.9,0.98627,1e-05,1.10935]
[1744225042295,120.81,81925.039,44.9,0.98628,1e-05,1.10875]
[1744225043675,120.81,81925.039,44.9,0.98628,1e-05,1.10875]
[1744225044297,120.81,81941.6003,44.9,0.98643,1e-05,1.09841]
[1744225047300,120.81,81946.3048,44.9,0.98648,1e-05,1.09549]
[1744225048301,120.81,81943.0649,44.9,0.98645,1e-05,1.0975]
[1744225048871,120.81,81943.0649,44.9,0.98645,1e-05,1.0975]
[1744225048926,120.81,81943.0649,44.9,0.98645,1e-05,1.0975]
[1744225049084,120.81,81943.0649,44.9,0.98645,1e-05,1.0975]
[1744225051234,120.81,81943.0649,44.9,0.9865,1e-05,1.09345]
[1744225054130,120.81,81947.6117,44.9,0.98654,1e-05,1.09064]
[1744225054729,120.81,81947.6117,44.9,0.98654,1e-05,1.09064]
[1744225055137,120.81,81947.6117,44.9,0.98654,1e-05,1.09064]
[1744225056310,120.81,81909.3086,44.9,0.98619,1e-05,1.11454]
[1744225059166,120.81,81914.9518,44.9,0.98624,1e-05,1.11099]
[1744225061187,120.81,81917.7812,44.9,0.98626,1e-05,1.10922]
[1744225062307,120.81,81917.7812,44.9,0.98626,1e-05,1.10922]
[1744225062320,120.81,81894.7299,44.9,0.98605,1e-05,1.12375]
[1744225064208,120.81,81898.2587,44.9,0.98608,1e-05,1.12151]
[1744225064542,120.81,81898.2587,44.9,0.98608,1e-05,1.12151]
[1744225064544,120.81,81898.2587,44.9,0.98608,1e-05,1.12151]
[1744225065215,120.81,81898.2587,44.9,0.98608,1e-05,1.12151]
[1744225066222,120.81,81921.253,44.9,0.9863,1e-05,1.10704]
[1744225067229,120.81,81930.6065,44.9,0.98638,1e-05,1.1012]
[1744225068236,120.81,81919.0257,44.9,0.98628,1e-05,1.10844]
[1744225068342,120.81,81919.0257,44.9,0.98628,1e-05,1.10844]
[1744225069243,120.81,81919.0257,44.9,0.98628,1e-05,1.10844]
[1744225071257,120.81,81892.6162,44.9,0.98603,1e-05,1.12509]
[1744225073331,120.81,81899.6851,44.9,0.9861,1e-05,1.12061]
[1744225075285,120.81,81899.6851,44.9,0.9861,1e-05,1.12061]
[1744225076048,120.81,81899.6851,44.9,0.9861,1e-05,1.12061]
[1744225077300,120.81,81913.3611,44.9,0.98622,1e-05,1.11199]
[1744225082337,120.81,81911.7713,44.9,0.98621,1e-05,1.11299]
[1744225083002,120.81,81911.7713,44.9,0.98621,1e-05,1.11299]
[1744225084276,120.81,81911.7713,44.9,0.98621,1e-05,1.11299]
[1744225084442,120.81,81910.55,44.9,0.9862,1e-05,1.11376]
[1744225085441,120.81,81910.55,44.9,0.9862,1e-05,1.11376]
[1744225085442,120.81,81953.7206,44.9,0.98659,1e-05,1.08686]
[1744225087371,120.81,81953.7206,44.9,0.98659,1e-05,1.08686]
[1744225087450,120.81,81953.7206,44.9,0.98659,1e-05,1.08686]
[1744225091400,120.81,81953.7206,44.9,0.98659,1e-05,1.08686]
[1744225092407,120.81,81977.6988,44.9,0.98681,1e-05,1.07215]
[1744225093414,120.81,81975.4958,44.9,0.98679,1e-05,1.0735]
[1744225096705,120.81,81975.4958,44.9,0.98679,1e-05,1.0735]
[1744225097442,120.81,81975.4958,44.9,0.98679,1e-05,1.0735]
[1744225098449,120.81,81959.8139,44.9,0.98665,1e-05,1.08311]
[1744225099456,120.81,81959.8139,44.9,0.98665,1e-05,1.08311]
[1744225100736,120.81,81959.8139,44.9,0.98665,1e-05,1.08311]
[1744225101333,120.81,81959.8139,44.9,0.98665,1e-05,1.08311]
[1744225101589,120.81,81959.8139,44.9,0.98665,1e-05,1.08311]
[1744225102464,120.81,81935.3292,44.9,0.98643,1e-05,1.09826]
[1744225103465,120.81,81886.7206,44.9,0.98598,1e-05,1.12883]
[1744225104418,120.81,81886.7206,44.9,0.98598,1e-05,1.12883]
[1744225105469,120.81,81862.4792,44.9,0.98575,1e-05,1.14434]
[1744225107470,120.81,81843.9182,44.9,0.98557,1e-05,1.15632]
[1744225108471,120.81,81842.1083,44.9,0.98555,1e-05,1.1575]
[1744225109472,120.81,81842.9394,44.9,0.98556,1e-05,1.15696]
[1744225110931,120.81,81842.9394,44.9,0.98556,1e-05,1.15696]
[1744225111476,120.81,81830.3502,44.9,0.98549,1e-05,1.16094]
[1744225112477,120.81,81823.1209,44.9,0.98542,1e-05,1.16565]
[1744225112517,120.81,81823.1209,44.9,0.98542,1e-05,1.16565]
[1744225113478,120.81,81815.3218,44.9,0.98534,1e-05,1.17075]
[1744225115480,120.81,81810.2126,44.9,0.98529,1e-05,1.1741]
[1744225117482,120.81,81812.0822,44.9,0.98531,1e-05,1.17288]
[1744225118483,120.81,81819.1162,44.9,0.98538,1e-05,1.16827]
[1744225120485,120.81,81816.8835,44.9,0.98536,1e-05,1.16973]
[1744225121486,120.81,81813.8236,44.9,0.98533,1e-05,1.17173]
[1744225122487,120.81,81809.275,44.9,0.98529,1e-05,1.17472]
[1744225123488,120.81,81805.4044,44.9,0.98525,1e-05,1.17727]
[1744225124489,120.81,81804.7075,44.9,0.98524,1e-05,1.17773]
[1744225125490,120.81,81804.09,44.9,0.98523,1e-05,1.17813]
[1744225126491,120.81,81808.6768,44.9,0.98528,1e-05,1.17511]
[1744225127492,120.81,81803.3469,44.9,0.98523,1e-05,1.17862]
[1744225130495,120.81,81804.2999,44.9,0.98524,1e-05,1.17799]
[1744225131496,120.81,81802.2771,44.9,0.98522,1e-05,1.17933]
[1744225132497,120.81,81803.1453,44.9,0.98523,1e-05,1.17875]
[1744225137502,120.81,81803.502,44.9,0.98523,1e-05,1.17852]
[1744225138503,120.81,81802.8583,44.9,0.98522,1e-05,1.17894]
[1744225140505,120.81,81803.8695,44.9,0.98523,1e-05,1.17828]
[1744225141506,120.81,81800.6896,44.9,0.9852,1e-05,1.18037]
[1744225141566,120.81,81800.6896,44.9,0.9852,1e-05,1.18037]
[1744225142979,120.81,81800.6896,44.9,0.9852,1e-05,1.18037]
[1744225145358,120.81,81800.6896,44.9,0.9852,1e-05,1.18037]
[1744225146511,120.8,81763.9005,44.9,0.98484,1e-05,1.20457]
[1744225148513,120.8,81774.5737,44.9,0.98495,1e-05,1.19743]
[1744225150515,120.8,81783.6836,44.9,0.98504,1e-05,1.19136]
[1744225151516,120.8,81778.0677,44.9,0.98498,1e-05,1.1951]
[1744225152517,120.8,81779.7546,44.9,0.985,1e-05,1.19398]
[1744225153518,120.8,81780.7346,44.9,0.98501,1e-05,1.19332]
[1744225155520,120.8,81787.8667,44.9,0.98508,1e-05,1.18858]
[1744225156521,120.8,81795.5852,44.9,0.98515,1e-05,1.18347]
[1744225158523,120.8,81800.7072,44.9,0.98521,1e-05,1.18009]
[1744225159524,120.8,81803.8549,44.9,0.98524,1e-05,1.17802]
[1744225160525,120.8,81814.2775,44.9,0.98534,1e-05,1.17117]
[1744225161526,120.8,81815.1333,44.9,0.98535,1e-05,1.17061]
[1744225163528,120.8,81813.5271,44.9,0.98533,1e-05,1.17166]
[1744225164529,120.8,81812.654,44.9,0.98532,1e-05,1.17223]
[1744225165530,120.8,81803.334,44.9,0.98523,1e-05,1.17836]
[1744225166531,120.8,81795.2095,44.9,0.98515,1e-05,1.18372]
[1744225168533,120.8,81771.505,44.9,0.98492,1e-05,1.19948]
[1744225169534,120.79,81756.6658,44.9,0.98477,1e-05,1.20915]
[1744225170535,120.79,81748.8594,44.9,0.9847,1e-05,1.21414]
[1744225171536,120.78,81752.8151,44.9,0.98479,1e-05,1.20687]
[1744225172537,120.78,81760.8385,44.9,0.98488,1e-05,1.20121]
[1744225173542,120.78,81770.8092,44.9,0.98498,1e-05,1.19455]
[1744225174543,120.78,81773.749,44.9,0.98501,1e-05,1.19259]
[1744225175544,120.78,81777.6078,44.9,0.98504,1e-05,1.19003]
[1744225176545,120.78,81779.9316,44.9,0.98507,1e-05,1.18848]
[1744225178547,120.78,81781.4207,44.9,0.98508,1e-05,1.1875]
[1744225179550,120.78,81785.5032,44.9,0.98512,1e-05,1.18479]
[1744225180550,120.78,81787.8631,44.9,0.98515,1e-05,1.18323]
[1744225181551,120.78,81791.2313,44.9,0.98518,1e-05,1.181]
[1744225182552,120.78,81795.9998,44.9,0.98523,1e-05,1.17786]
[1744225183554,120.78,81795.5221,44.9,0.98522,1e-05,1.17817]
[1744225186557,120.78,81809.6557,44.9,0.98536,1e-05,1.16888]
[1744225187558,120.78,81810.1185,44.9,0.98536,1e-05,1.16858]
[1744225188559,120.78,81809.3588,44.9,0.98536,1e-05,1.16908]
[1744225190561,120.78,81808.9039,44.9,0.98535,1e-05,1.16938]
[1744225191563,120.78,81805.611,44.9,0.98532,1e-05,1.17153]
[1744225193564,120.78,81779.9479,44.9,0.98507,1e-05,1.18847]
[1744225194565,120.78,81767.0205,44.9,0.98494,1e-05,1.19708]
[1744225196570,120.76,81755.425,44.9,0.98483,1e-05,1.20429]
[1744225197570,120.76,81763.6521,44.9,0.98491,1e-05,1.19878]
[1744225199572,120.75,81745.9972,44.9,0.98474,1e-05,1.21008]
[1744225202575,120.75,81738.6519,44.9,0.98467,1e-05,1.21476]
[1744225204223,120.74,81738.6519,44.9,0.98468,1e-05,1.21449]
[1744225205580,120.73,81749.284,44.9,0.98479,1e-05,1.20705]
[1744225208251,120.72,81743.1955,44.9,0.98474,1e-05,1.2106]
[1744225209584,120.71,81724.8782,44.9,0.98456,1e-05,1.22244]
[1744225211586,120.7,81742.4552,44.9,0.98474,1e-05,1.20999]
[1744225214589,120.68,81752.055,44.9,0.98485,1e-05,1.20271]
[1744225215591,120.67,81756.5016,44.9,0.9849,1e-05,1.19946]
[1744225216591,120.67,81755.6117,44.9,0.9849,1e-05,1.19978]
[1744225217592,120.66,81753.8286,44.9,0.98488,1e-05,1.2007]
[1744225219594,120.66,81765.2428,44.9,0.985,1e-05,1.1928]
[1744225221347,120.66,81765.2428,44.9,0.985,1e-05,1.1928]
[1744225222597,120.66,81769.7768,44.9,0.98505,1e-05,1.18978]
[1744225224368,120.66,81769.7768,44.9,0.98505,1e-05,1.18978]
[1744225225375,120.66,81780.8964,44.9,0.98516,1e-05,1.18241]
[1744225226382,120.66,81783.5751,44.9,0.98518,1e-05,1.18063]
[1744225227602,120.66,81794.0464,44.9,0.98529,1e-05,1.17373]
[1744225229403,120.66,81788.3222,44.9,0.98523,1e-05,1.1775]
[1744225231418,120.66,81793.5961,44.9,0.98533,1e-05,1.16978]
[1744225232381,120.66,81793.5961,44.9,0.98533,1e-05,1.16978]
[1744225233432,120.66,81792.9371,44.9,0.98533,1e-05,1.17021]
[1744225234609,120.66,81798.9102,44.9,0.98538,1e-05,1.1663]
[1744225237460,120.66,81791.4601,44.9,0.98531,1e-05,1.17118]
[1744225238467,120.66,81790.0073,44.9,0.9853,1e-05,1.17214]
[1744225239604,120.66,81790.0073,44.9,0.9853,1e-05,1.17214]
[1744225239615,120.66,81788.0262,44.9,0.98528,1e-05,1.17344]
[1744225240361,120.66,81788.0262,44.9,0.98528,1e-05,1.17344]
[1744225241617,120.66,81780.7628,44.9,0.98521,1e-05,1.17823]
[1744225243506,120.66,81776.6894,44.9,0.98517,1e-05,1.18092]
[1744225245520,120.66,81784.7571,44.9,0.98525,1e-05,1.1756]
[1744225246527,120.66,81787.936,44.9,0.98528,1e-05,1.1735]
[1744225247623,120.66,81799.0643,44.9,0.98539,1e-05,1.1662]
[1744225248991,120.66,81799.0643,44.9,0.98539,1e-05,1.1662]
[1744225250555,120.66,81804.39,44.9,0.98544,1e-05,1.16271]
[1744225251564,120.66,81813.2179,44.9,0.98552,1e-05,1.15695]
[1744225253578,120.66,81819.6798,44.9,0.98558,1e-05,1.15276]
[1744225254585,120.66,81821.4017,44.9,0.9856,1e-05,1.15164]
[1744225255592,120.66,81819.5123,44.9,0.98558,1e-05,1.15286]
[1744225257606,120.66,81816.6798,44.9,0.98556,1e-05,1.1547]
[1744225258613,120.66,81817.8011,44.9,0.98557,1e-05,1.15398]
[1744225259620,120.66,81814.8368,44.9,0.98554,1e-05,1.1559]
[1744225260397,120.66,81814.8368,44.9,0.98554,1e-05,1.1559]
[1744225260937,120.66,81814.8368,44.9,0.98554,1e-05,1.1559]
[1744225261640,120.66,81814.8368,44.9,0.98554,1e-05,1.1559]
[1744225264669,120.66,81813.4154,44.9,0.98552,1e-05,1.15683]
[1744225265677,120.66,81868.1461,44.9,0.98605,1e-05,1.12165]
[1744225268936,120.66,81868.1461,44.9,0.98605,1e-05,1.12165]
[1744225269727,120.66,81879.454,44.9,0.98615,1e-05,1.11449]
[1744225271723,120.66,81879.454,44.9,0.98615,1e-05,1.11449]
[1744225272730,120.66,81879.454,44.9,0.98615,1e-05,1.11449]
[1744225273739,120.66,81880.9511,44.9,0.98616,1e-05,1.11354]
[1744225274743,120.66,81881.8148,44.9,0.98617,1e-05,1.113]
[1744225275744,120.66,81890.4359,44.9,0.98625,1e-05,1.10757]
[1744225276745,120.66,81889.6404,44.9,0.98624,1e-05,1.10807]
[1744225277746,120.66,81888.2769,44.9,0.98623,1e-05,1.10893]
[1744225278748,120.66,81877.9581,44.9,0.98614,1e-05,1.11544]
[1744225279748,120.66,81873.9227,44.9,0.9861,1e-05,1.11799]
[1744225280749,120.66,81859.1653,44.9,0.98596,1e-05,1.12736]
[1744225281750,120.65,81847.5007,44.9,0.98585,1e-05,1.13455]
[1744225282751,120.64,81834.9595,44.9,0.98574,1e-05,1.14234]
[1744225283752,120.64,81829.7208,44.9,0.98569,1e-05,1.14545]
[1744225283876,120.64,81829.7208,44.9,0.98569,1e-05,1.14545]
[1744225284753,120.63,81838.7795,44.9,0.98578,1e-05,1.13935]
[1744225285754,120.63,81828.7554,44.9,0.98569,1e-05,1.14581]
[1744225286558,120.63,81828.7554,44.9,0.98569,1e-05,1.14581]
[1744225287756,120.63,81816.5314,44.9,0.98557,1e-05,1.15373]
[1744225288757,120.63,81826.8901,44.9,0.98567,1e-05,1.14702]
[1744225289760,120.63,81832.7802,44.9,0.98573,1e-05,1.14321]
[1744225290215,120.63,81832.7802,44.9,0.98573,1e-05,1.14321]
[1744225290341,120.63,81832.7802,44.9,0.98573,1e-05,1.14321]
[1744225291762,120.63,81849.4768,44.9,0.98593,1e-05,1.12834]
[1744225292763,120.63,81855.6289,44.9,0.98599,1e-05,1.12442]
[1744225293764,120.63,81853.7593,44.9,0.98597,1e-05,1.12561]
[1744225294765,120.63,81853.1573,44.9,0.98597,1e-05,1.12599]
[1744225296083,120.63,81853.1573,44.9,0.98597,1e-05,1.12599]
[1744225296767,120.63,81831.0125,44.9,0.98576,1e-05,1.14018]
[1744225298105,120.63,81831.0125,44.9,0.98576,1e-05,1.14018]
[1744225298769,120.63,81821.3982,44.9,0.98567,1e-05,1.14638]
[1744225299241,120.63,81821.3982,44.9,0.98567,1e-05,1.14638]
[1744225299770,120.63,81833.4234,44.9,0.98578,1e-05,1.13863]
[1744225300941,120.63,81833.1042,44.9,0.98578,1e-05,1.13883]
[1744225301772,120.63,81820.3736,44.9,0.98566,1e-05,1.14704]
[1744225302773,120.63,81816.1004,44.9,0.98562,1e-05,1.14981]
[1744225305776,120.63,81815.0039,44.9,0.98561,1e-05,1.15052]
[1744225306777,120.63,81808.2122,44.9,0.98554,1e-05,1.15493]
[1744225307778,120.63,81814.2054,44.9,0.9856,1e-05,1.15104]
[1744225308779,120.63,81815.4569,44.9,0.98561,1e-05,1.15023]
[1744225309780,120.63,81814.5909,44.9,0.9856,1e-05,1.15079]
[1744225311782,120.63,81818.7595,44.9,0.98564,1e-05,1.14809]
[1744225313065,120.63,81817.9327,44.9,0.98563,1e-05,1.14862]
[1744225314795,120.63,81824.8868,44.9,0.9857,1e-05,1.14413]
[1744225315151,120.63,81824.8868,44.9,0.9857,1e-05,1.14413]
[1744225316587,120.63,81824.8868,44.9,0.9857,1e-05,1.14413]
[1744225316687,120.63,81824.8868,44.9,0.9857,1e-05,1.14413]
[1744225317798,120.63,81854.6271,44.9,0.98598,1e-05,1.12506]
[1744225318799,120.63,81856.51,44.9,0.986,1e-05,1.12386]
[1744225320801,120.63,81865.7783,44.9,0.98609,1e-05,1.11797]
[1744225321803,120.63,81867.96,44.9,0.98611,1e-05,1.11659]
[1744225323804,120.63,81869.1017,44.9,0.98612,1e-05,1.11587]
[1744225324240,120.63,81869.1017,44.9,0.98612,1e-05,1.11587]
[1744225324805,120.63,81883.6042,44.9,0.98625,1e-05,1.10672]
[1744225325458,120.63,81883.6042,44.9,0.98625,1e-05,1.10672]
[1744225325823,120.63,81883.6042,44.9,0.98625,1e-05,1.10672]
[1744225326126,120.63,81883.6042,44.9,0.98625,1e-05,1.10672]
[1744225326862,120.63,81883.6042,44.9,0.98625,1e-05,1.10672]
[1744225327808,120.63,81924.8566,44.9,0.98663,1e-05,1.08104]
[1744225330611,120.63,81924.5028,44.9,0.98663,1e-05,1.08126]
[1744225330677,120.63,81924.5028,44.9,0.98663,1e-05,1.08126]
[1744225331619,120.63,81924.5028,44.9,0.98663,1e-05,1.08126]
[1744225331812,120.63,81932.4789,44.9,0.9867,1e-05,1.07635]
[1744225333814,120.63,81974.064,44.9,0.98707,1e-05,1.05104]
[1744225334815,120.63,81981.9074,44.9,0.98714,1e-05,1.04632]
[1744225337818,120.63,81985.7823,44.9,0.98717,1e-05,1.044]
[1744225338176,120.63,81985.7823,44.9,0.98717,1e-05,1.044]
[1744225338819,120.63,81996.4657,44.9,0.98726,1e-05,1.03761]
[1744225339820,120.63,82009.5299,44.9,0.98737,1e-05,1.02984]
[1744225340323,120.63,82009.5299,44.9,0.98737,1e-05,1.02984]
[1744225340821,120.63,82010.9204,44.9,0.98739,1e-05,1.02902]
[1744225341245,120.63,82010.9204,44.9,0.98739,1e-05,1.02902]
[1744225342832,120.63,81986.8602,44.9,0.98718,1e-05,1.04335]
[1744225343836,120.63,81979.4703,44.9,0.98711,1e-05,1.04779]
[1744225345837,120.63,81952.0641,44.9,0.98687,1e-05,1.06437]
[1744225346350,120.63,81952.0641,44.9,0.98687,1e-05,1.06437]
[1744225347839,120.63,81946.2269,44.9,0.98682,1e-05,1.06793]
[1744225348026,120.63,81946.2269,44.9,0.98682,1e-05,1.06793]
[1744225348296,120.63,81946.2269,44.9,0.98682,1e-05,1.06793]
[1744225349801,120.63,81946.2269,44.9,0.98682,1e-05,1.06793]
[1744225350310,120.63,81917.7282,44.9,0.98657,1e-05,1.08545]
[1744225351642,120.63,81917.7282,44.9,0.98661,1e-05,1.08141]
[1744225351861,120.63,81917.7282,44.9,0.98661,1e-05,1.08141]
[1744225355016,120.63,81918.0897,44.9,0.98662,1e-05,1.08118]
[1744225355504,120.63,81918.0897,44.9,0.98662,1e-05,1.08118]
[1744225355510,120.63,81918.0897,44.9,0.98662,1e-05,1.08118]
[1744225355543,120.63,81918.0897,44.9,0.98662,1e-05,1.08118]
[1744225356849,120.63,81946.1911,44.9,0.98687,1e-05,1.06395]
[1744225358481,120.63,81946.1911,44.9,0.98687,1e-05,1.06395]
[1744225358850,120.63,81923.2001,44.9,0.98667,1e-05,1.07778]
[1744225359851,120.63,81913.4794,44.9,0.98658,1e-05,1.08377]
[1744225360866,120.63,81911.262,44.9,0.98656,1e-05,1.08514]
[1744225361885,120.63,81910.9536,44.9,0.98656,1e-05,1.08533]
[1744225362191,120.63,81910.9536,44.9,0.98656,1e-05,1.08533]
[1744225362868,120.63,81904.059,44.9,0.98649,1e-05,1.08961]
[1744225363869,120.63,81896.9489,44.9,0.98643,1e-05,1.09403]
[1744225363876,120.63,81896.9489,44.9,0.98643,1e-05,1.09403]
[1744225364730,120.63,81896.9489,44.9,0.98643,1e-05,1.09403]
[1744225365005,120.63,81896.9489,44.9,0.98643,1e-05,1.09403]
[1744225365877,120.63,81896.5242,44.9,0.98642,1e-05,1.0943]
[1744225366878,120.63,81909.476,44.9,0.98654,1e-05,1.08625]
[1744225367879,120.63,81915.4056,44.9,0.9866,1e-05,1.08258]
[1744225369888,120.63,81913.5362,44.9,0.98658,1e-05,1.08374]
[1744225370889,120.63,81903.7049,44.9,0.98649,1e-05,1.08983]
[1744225371715,120.63,81903.7049,44.9,0.98649,1e-05,1.08983]
[1744225372470,120.63,81903.7049,44.9,0.98649,1e-05,1.08983]
[1744225373771,120.63,81903.7049,44.9,0.98649,1e-05,1.08983]
[1744225374489,120.63,81872.332,44.9,0.9862,1e-05,1.10946]
[1744225375894,120.63,81882.8719,44.9,0.9863,1e-05,1.10283]
[1744225376895,120.63,81888.1823,44.9,0.98635,1e-05,1.09951]
[1744225377564,120.63,81888.1823,44.9,0.98635,1e-05,1.09951]
[1744225377896,120.63,81891.8429,44.9,0.98638,1e-05,1.09722]
[1744225379888,120.63,81891.9902,44.9,0.98638,1e-05,1.09713]
[1744225380899,120.63,81903.6934,44.9,0.98649,1e-05,1.08984]
[1744225381900,120.63,81900.9365,44.9,0.98646,1e-05,1.09155]
[1744225382901,120.63,81900.0411,44.9,0.98646,1e-05,1.09211]
[1744225383902,120.63,81900.8998,44.9,0.98646,1e-05,1.09157]
[1744225385303,120.63,81900.8998,44.9,0.98646,1e-05,1.09157]
[1744225385904,120.63,81892.0093,44.9,0.98638,1e-05,1.09711]
[1744225386905,120.63,81883.1427,44.9,0.9863,1e-05,1.10266]
[1744225388907,120.63,81887.1356,44.9,0.98634,1e-05,1.10016]
[1744225389908,120.63,81889.9857,44.9,0.98636,1e-05,1.09838]
[1744225390713,120.63,81889.9857,44.9,0.98636,1e-05,1.09838]
[1744225390865,120.63,81889.9857,44.9,0.98636,1e-05,1.09838]
[1744225391615,120.63,81889.9857,44.9,0.98636,1e-05,1.09838]
[1744225392829,120.63,81889.9857,44.9,0.98636,1e-05,1.09838]
[1744225392860,120.63,81889.9857,44.9,0.98636,1e-05,1.09838]
[1744225392912,120.63,81910.1693,44.9,0.98655,1e-05,1.08582]
[1744225393020,120.63,81910.1693,44.9,0.98655,1e-05,1.08582]
[1744225393913,120.63,81970.0181,44.9,0.98708,1e-05,1.04927]
[1744225394914,120.63,81986.0476,44.9,0.98722,1e-05,1.03965]
[1744225395890,120.63,81986.0476,44.9,0.98722,1e-05,1.03965]
[1744225396495,120.63,81986.0476,44.9,0.98722,1e-05,1.03965]
[1744225397919,120.63,81963.6205,44.9,0.98703,1e-05,1.05313]
[1744225399921,120.63,81980.7704,44.9,0.98718,1e-05,1.04281]
[1744225400922,120.63,81984.194,44.9,0.98721,1e-05,1.04076]
[1744225402924,120.63,81982.5789,44.9,0.98719,1e-05,1.04172]
[1744225404707,120.63,81982.5789,44.9,0.98719,1e-05,1.04172]
[1744225405714,120.63,81970.846,44.9,0.98709,1e-05,1.04877]
[1744225406928,120.63,81991.9229,44.9,0.98727,1e-05,1.03614]
[1744225407929,120.63,81991.3915,44.9,0.98727,1e-05,1.03646]
[1744225409828,120.63,81991.3915,44.9,0.98727,1e-05,1.03646]
[1744225410932,120.63,81961.9734,44.9,0.98701,1e-05,1.05412]
[1744225411761,120.63,81961.9734,44.9,0.98706,1e-05,1.05015]
[1744225412934,120.63,81956.4176,44.9,0.98701,1e-05,1.05351]
[1744225414921,120.63,81956.4176,44.9,0.98701,1e-05,1.05351]
[1744225414936,120.63,81945.9261,44.9,0.98692,1e-05,1.05987]
[1744225417805,120.62,81939.2941,44.9,0.98686,1e-05,1.06366]
[1744225417979,120.62,81939.2941,44.9,0.98686,1e-05,1.06366]
[1744225418945,120.62,81919.8669,44.9,0.98669,1e-05,1.07555]
[1744225418963,120.62,81919.8669,44.9,0.98669,1e-05,1.07555]
[1744225421949,120.62,81904.6657,44.9,0.98655,1e-05,1.08493]
[1744225423851,120.62,81904.1533,44.9,0.98655,1e-05,1.08524]
[1744225427879,120.62,81896.9907,44.9,0.98648,1e-05,1.08969]
[1744225428886,120.62,81901.9854,44.9,0.98653,1e-05,1.08659]
[1744225430957,120.62,81916.1622,44.9,0.98665,1e-05,1.07783]
[1744225432914,120.62,81917.2848,44.9,0.98666,1e-05,1.07714]
[1744225433921,120.62,81908.1368,44.9,0.98658,1e-05,1.08278]
[1744225435935,120.62,81905.1684,44.9,0.98655,1e-05,1.08462]
[1744225436942,120.62,81905.1684,44.9,0.98655,1e-05,1.08462]
[1744225437949,120.62,81891.7279,44.9,0.98643,1e-05,1.09296]
[1744225438956,120.62,81881.237,44.9,0.98634,1e-05,1.09951]
[1744225440969,120.62,81869.9027,44.9,0.98623,1e-05,1.10663]
[1744225441970,120.62,81856.4997,44.9,0.98611,1e-05,1.11509]
[1744225442971,120.62,81852.1058,44.9,0.98607,1e-05,1.11787]
[1744225443972,120.62,81852.9749,44.9,0.98607,1e-05,1.11732]
[1744225445974,120.62,81866.9174,44.9,0.9862,1e-05,1.10851]
[1744225446975,120.62,81859.0444,44.9,0.98613,1e-05,1.11348]
[1744225449978,120.61,81845.7724,44.9,0.98601,1e-05,1.12163]
[1744225450703,120.61,81845.7724,44.9,0.98601,1e-05,1.12163]
[1744225450979,120.61,81838.315,44.9,0.98594,1e-05,1.12612]
[1744225451980,120.61,81835.6986,44.9,0.98592,1e-05,1.12779]
[1744225452981,120.61,81836.6668,44.9,0.98593,1e-05,1.12717]
[1744225453982,120.61,81832.6209,44.9,0.98589,1e-05,1.12976]
[1744225455000,120.61,81832.6209,44.9,0.98589,1e-05,1.12976]
[1744225455460,120.61,81832.6209,44.9,0.98589,1e-05,1.12976]
[1744225456985,120.61,81802.9743,44.9,0.98561,1e-05,1.14886]
[1744225457697,120.61,81802.9743,44.9,0.98561,1e-05,1.14886]
[1744225458506,120.61,81802.9743,44.9,0.98561,1e-05,1.14886]
[1744225458834,120.61,81802.9743,44.9,0.98561,1e-05,1.14886]
[1744225459988,120.61,81821.68,44.9,0.98579,1e-05,1.13678]
[1744225461593,120.61,81821.68,44.9,0.98579,1e-05,1.13678]
[1744225462991,120.61,81812.8155,44.9,0.9857,1e-05,1.14249]
[1744225463796,120.61,81812.8155,44.9,0.9857,1e-05,1.14249]
[1744225465994,120.61,81829.0256,44.9,0.98586,1e-05,1.13206]
[1744225466997,120.61,81831.8038,44.9,0.98588,1e-05,1.13028]
[1744225467998,120.61,81837.541,44.9,0.98594,1e-05,1.12661]
[1744225469506,120.61,81837.541,44.9,0.98594,1e-05,1.12661]
[1744225469999,120.61,81836.4358,44.9,0.98593,1e-05,1.12732]
[1744225471000,120.61,81825.0584,44.9,0.98587,1e-05,1.13044]
[1744225472001,120.61,81814.4681,44.9,0.98577,1e-05,1.13724]
[1744225474003,120.61,81813.7484,44.9,0.98576,1e-05,1.1377]
[1744225474701,120.61,81813.7484,44.9,0.98576,1e-05,1.1377]
[1744225474706,120.61,81813.7484,44.9,0.98576,1e-05,1.1377]
[1744225474783,120.61,81813.7484,44.9,0.98576,1e-05,1.1377]
[1744225476005,120.61,81824.3197,44.9,0.98586,1e-05,1.13091]
[1744225477006,120.61,81841.5989,44.9,0.98602,1e-05,1.11988]
[1744225478008,120.61,81838.875,44.9,0.986,1e-05,1.12161]
[1744225479008,120.61,81845.6972,44.9,0.98606,1e-05,1.11728]
[1744225481010,120.61,81859.0459,44.9,0.98619,1e-05,1.10883]
[1744225482011,120.61,81865.3381,44.9,0.98625,1e-05,1.10487]
[1744225484013,120.61,81873.5793,44.9,0.98632,1e-05,1.0997]
[1744225485014,120.61,81875.3595,44.9,0.98634,1e-05,1.09858]
[1744225487016,120.61,81877.7772,44.9,0.98636,1e-05,1.09707]
[1744225487828,120.61,81877.7772,44.9,0.98636,1e-05,1.09707]
[1744225489018,120.61,81880.067,44.9,0.98638,1e-05,1.09564]
[1744225490019,120.61,81881.1571,44.9,0.98639,1e-05,1.09496]
[1744225490577,120.61,81881.1571,44.9,0.98639,1e-05,1.09496]
[1744225490700,120.61,81881.1571,44.9,0.98639,1e-05,1.09496]
[1744225491680,120.61,81881.1571,44.9,0.98639,1e-05,1.09496]
[1744225491086,120.61,81881.4512,44.9,0.98639,1e-05,1.09478]
[1744225493030,120.61,81881.4512,44.9,0.98639,1e-05,1.09478]
[1744225494089,120.61,81939.8525,44.9,0.98692,1e-05,1.05881]
[1744225494950,120.61,81939.8525,44.9,0.98692,1e-05,1.05881]
[1744225496091,120.61,81929.0312,44.9,0.98682,1e-05,1.0654]
[1744225496812,120.61,81929.0312,44.9,0.98682,1e-05,1.0654]
[1744225497092,120.61,81932.0113,44.9,0.98685,1e-05,1.06358]
[1744225497745,120.61,81932.0113,44.9,0.98685,1e-05,1.06358]
[1744225497748,120.61,81932.0113,44.9,0.98685,1e-05,1.06358]
[1744225499763,120.61,81932.0113,44.9,0.98685,1e-05,1.06358]
[1744225500345,120.61,81932.0113,44.9,0.98685,1e-05,1.06358]
[1744225503098,120.61,81975.7764,44.9,0.98724,1e-05,1.03717]
[1744225504425,120.61,81977.4944,44.9,0.98725,1e-05,1.03614]
[1744225506101,120.61,81985.1552,44.9,0.98732,1e-05,1.03157]
[1744225506658,120.61,81985.1552,44.9,0.98732,1e-05,1.03157]
[1744225506760,120.61,81985.1552,44.9,0.98732,1e-05,1.03157]
[1744225508189,120.61,81985.1552,44.9,0.98732,1e-05,1.03157]
[1744225508318,120.61,81985.1552,44.9,0.98732,1e-05,1.03157]
[1744225508936,120.61,81985.1552,44.9,0.98732,1e-05,1.03157]
[1744225509004,120.61,81985.1552,44.9,0.98732,1e-05,1.03157]
[1744225510108,120.61,81991.3213,44.9,0.98737,1e-05,1.02791]
[1744225511154,120.61,81991.3213,44.9,0.98737,1e-05,1.02791]
[1744225511748,120.61,81991.3213,44.9,0.98737,1e-05,1.02791]
[1744225513496,120.61,82049.6476,44.9,0.98786,1e-05,0.99379]
[1744225514503,120.61,82052.8937,44.9,0.98789,1e-05,0.99192]
[1744225515511,120.61,82049.9339,44.9,0.98787,1e-05,0.99362]
[1744225516697,120.61,82049.9339,44.9,0.98787,1e-05,0.99362]
[1744225516712,120.61,82049.9339,44.9,0.98787,1e-05,0.99362]
[1744225516743,120.61,82049.9339,44.9,0.98787,1e-05,0.99362]
[1744225517526,120.61,82049.9339,44.9,0.98787,1e-05,0.99362]
[1744225519540,120.61,82004.8057,44.9,0.98749,1e-05,1.01994]
[1744225520547,120.61,82006.4258,44.9,0.9875,1e-05,1.01898]
[1744225521556,120.61,82013.4259,44.9,0.98756,1e-05,1.01487]
[1744225522563,120.61,82008.4318,44.9,0.98752,1e-05,1.0178]
[1744225523570,120.61,81998.8736,44.9,0.98744,1e-05,1.02344]
[1744225524577,120.61,81982.2138,44.9,0.98729,1e-05,1.03333]
[1744225525305,120.61,81982.2138,44.9,0.98729,1e-05,1.03333]
[1744225526127,120.61,81971.1198,44.9,0.9872,1e-05,1.03995]
[1744225527004,120.61,81971.1198,44.9,0.9872,1e-05,1.03995]
[1744225528611,120.61,81959.3668,44.9,0.98709,1e-05,1.04701]
[1744225529747,120.61,81959.3668,44.9,0.98709,1e-05,1.04701]
[1744225530623,120.61,81975.9638,44.9,0.98724,1e-05,1.03705]
[1744225532132,120.61,81986.1351,44.9,0.98737,1e-05,1.02707]
[1744225533133,120.61,81978.2915,44.9,0.9873,1e-05,1.03173]
[1744225535658,120.61,81980.6461,44.9,0.98732,1e-05,1.03033]
[1744225537137,120.61,81971.0348,44.9,0.98724,1e-05,1.03606]
[1744225538138,120.61,81974.0289,44.9,0.98727,1e-05,1.03427]
[1744225540699,120.61,81975.0921,44.9,0.98728,1e-05,1.03364]
[1744225541706,120.61,81974.5313,44.9,0.98727,1e-05,1.03397]
[1744225543143,120.61,81970.2739,44.9,0.98723,1e-05,1.03651]
[1744225544144,120.61,81967.0926,44.9,0.98721,1e-05,1.03842]
[1744225547148,120.61,81968.6222,44.9,0.98722,1e-05,1.0375]
[1744225549150,120.61,81955.5384,44.9,0.98711,1e-05,1.04535]
[1744225551778,120.61,81951.3272,44.9,0.98707,1e-05,1.04789]
[1744225553154,120.61,81949.0105,44.9,0.98705,1e-05,1.04928]
[1744225555156,120.61,81954.8766,44.9,0.9871,1e-05,1.04575]
[1744225556815,120.61,81963.6995,44.9,0.98718,1e-05,1.04045]
[1744225558159,120.61,81968.9467,44.9,0.98722,1e-05,1.03731]
[1744225561855,120.61,81970.059,44.9,0.98723,1e-05,1.03664]
[1744225564171,120.61,81971.3854,44.9,0.98724,1e-05,1.03585]
[1744225566890,120.61,81967.9093,44.9,0.98721,1e-05,1.03793]
[1744225567898,120.61,81968.3574,44.9,0.98722,1e-05,1.03766]
[1744225570936,120.61,81971.6957,44.9,0.98725,1e-05,1.03567]
[1744225572249,120.61,81971.6957,44.9,0.98725,1e-05,1.03567]
[1744225572390,120.61,81971.6957,44.9,0.98725,1e-05,1.03567]
[1744225573648,120.61,81971.6957,44.9,0.98725,1e-05,1.03567]
[1744225573620,120.61,81893.5479,44.9,0.98655,1e-05,1.08319]
[1744225574621,120.61,81894.5991,44.9,0.98656,1e-05,1.08254]
[1744225577391,120.61,81894.5991,44.9,0.98656,1e-05,1.08254]
[1744225578629,120.61,81897.3658,44.9,0.98659,1e-05,1.08083]
[1744225579630,120.61,81892.5406,44.9,0.98654,1e-05,1.08381]
[1744225582635,120.61,81910.1344,44.9,0.9867,1e-05,1.07296]
[1744225583636,120.61,81906.6918,44.9,0.98667,1e-05,1.07507]
[1744225584997,120.61,81906.6918,44.9,0.98667,1e-05,1.07507]
[1744225585643,120.61,81902.9557,44.9,0.98664,1e-05,1.07738]
[1744225586194,120.61,81902.9557,44.9,0.98664,1e-05,1.07738]
[1744225586644,120.61,81922.5407,44.9,0.98681,1e-05,1.06536]
[1744225587645,120.61,81913.3564,44.9,0.98673,1e-05,1.07098]
[1744225588374,120.61,81913.3564,44.9,0.98673,1e-05,1.07098]
[1744225588646,120.61,81921.0297,44.9,0.9868,1e-05,1.06628]
[1744225589647,120.61,81930.3399,44.9,0.98688,1e-05,1.0606]
[1744225590833,120.61,81930.3399,44.9,0.98688,1e-05,1.0606]
[1744225591650,120.61,81925.4423,44.9,0.98689,1e-05,1.05958]
[1744225592088,120.61,81925.4423,44.9,0.98689,1e-05,1.05958]
[1744225593653,120.61,81888.1443,44.9,0.98655,1e-05,1.08248]
[1744225594654,120.61,81883.5728,44.9,0.98651,1e-05,1.08531]
[1744225595655,120.61,81884.0872,44.9,0.98652,1e-05,1.08499]
[1744225596656,120.61,81885.8581,44.9,0.98653,1e-05,1.0839]
[1744225597657,120.61,81886.8957,44.9,0.98654,1e-05,1.08325]
[1744225598658,120.61,81889.5843,44.9,0.98657,1e-05,1.08159]
[1744225599659,120.61,81891.7253,44.9,0.98658,1e-05,1.08026]
[1744225601661,120.61,81889.2213,44.9,0.98656,1e-05,1.08181]
[1744225603663,120.61,81878.8123,44.9,0.98647,1e-05,1.08827]
[1744225605665,120.61,81863.6274,44.9,0.98633,1e-05,1.09775]
[1744225606666,120.61,81862.9624,44.9,0.98632,1e-05,1.09816]
[1744225607667,120.61,81868.431,44.9,0.98637,1e-05,1.09474]
[1744225608668,120.61,81872.72,44.9,0.98641,1e-05,1.09206]
[1744225609592,120.61,81872.72,44.9,0.98641,1e-05,1.09206]
[1744225611671,120.61,81857.0036,44.9,0.98627,1e-05,1.1019]
[1744225612740,120.61,81857.0036,44.9,0.98627,1e-05,1.1019]
[1744225612672,120.6,81836.1138,44.9,0.98607,1e-05,1.11483]
[1744225613946,120.6,81836.1138,44.9,0.98607,1e-05,1.11483]
[1744225614592,120.6,81836.1138,44.9,0.98608,1e-05,1.11456]
[1744225615252,120.6,81806.4147,44.9,0.9858,1e-05,1.13352]
[1744225616566,120.6,81806.4147,44.9,0.9858,1e-05,1.13352]
[1744225617267,120.6,81799.794,44.9,0.98573,1e-05,1.13779]
[1744225618273,120.6,81802.7139,44.9,0.98576,1e-05,1.13591]
[1744225619679,120.6,81799.6823,44.9,0.98573,1e-05,1.13786]
[1744225621681,120.6,81810.2824,44.9,0.98583,1e-05,1.13104]
[1744225623317,120.6,81803.405,44.9,0.98577,1e-05,1.13546]
[1744225625332,120.6,81789.9065,44.9,0.98564,1e-05,1.14418]
[1744225626339,120.6,81785.8612,44.9,0.9856,1e-05,1.1468]
[1744225627346,120.6,81781.2886,44.9,0.98556,1e-05,1.14977]
[1744225628353,120.6,81779.1269,44.9,0.98553,1e-05,1.15117]
[1744225629690,120.6,81776.3718,44.9,0.98551,1e-05,1.15297]
[1744225630367,120.6,81776.3718,44.9,0.98551,1e-05,1.15297]
[1744225631692,120.6,81791.4688,44.9,0.98565,1e-05,1.14316]
[1744225632129,120.6,81791.4688,44.9,0.98565,1e-05,1.14316]
[1744225633389,120.6,81788.6361,44.9,0.98563,1e-05,1.145]
[1744225634396,120.6,81788.6361,44.9,0.98563,1e-05,1.145]
[1744225635502,120.6,81788.6361,44.9,0.98563,1e-05,1.145]
[1744225635696,120.6,81763.4271,44.9,0.98538,1e-05,1.16143]
[1744225636419,120.6,81763.4271,44.9,0.98538,1e-05,1.16143]
[1744225637426,120.6,81743.2342,44.9,0.98518,1e-05,1.17472]
[1744225640447,120.6,81738.9067,44.9,0.98514,1e-05,1.17759]
[1744225640964,120.6,81738.9067,44.9,0.98514,1e-05,1.17759]
[1744225642028,120.6,81738.9067,44.9,0.98514,1e-05,1.17759]
[1744225642703,120.6,81746.5531,44.9,0.98522,1e-05,1.17253]
[1744225643822,120.6,81746.5531,44.9,0.98522,1e-05,1.17253]
[1744225644705,120.6,81734.2481,44.9,0.98509,1e-05,1.18068]
[1744225644879,120.6,81734.2481,44.9,0.98509,1e-05,1.18068]
[1744225645706,120.6,81742.3445,44.9,0.98517,1e-05,1.17531]
[1744225647496,120.6,81743.6297,44.9,0.98519,1e-05,1.17446]
[1744225648503,120.6,81746.871,44.9,0.98522,1e-05,1.17232]
[1744225649510,120.6,81742.8136,44.9,0.98518,1e-05,1.175]
[1744225650517,120.6,81742.8136,44.9,0.98518,1e-05,1.175]
[1744225651524,120.6,81753.5944,44.9,0.98534,1e-05,1.16363]
[1744225652531,120.6,81757.9091,44.9,0.98538,1e-05,1.1608]
[1744225653614,120.6,81757.9091,44.9,0.98538,1e-05,1.1608]
[1744225653714,120.6,81740.4689,44.9,0.98521,1e-05,1.17228]
[1744225654233,120.6,81740.4689,44.9,0.98521,1e-05,1.17228]
[1744225655315,120.6,81740.4689,44.9,0.98521,1e-05,1.17228]
[1744225656109,120.6,81740.4689,44.9,0.98521,1e-05,1.17228]
[1744225656542,120.6,81740.4689,44.9,0.98521,1e-05,1.17228]
[1744225656560,120.6,81740.4689,44.9,0.98521,1e-05,1.17228]
[1744225657567,120.6,81750.2541,44.9,0.9853,1e-05,1.16582]
[1744225659581,120.6,81750.2541,44.9,0.9853,1e-05,1.16582]
[1744225660588,120.6,81775.1956,44.9,0.98555,1e-05,1.14951]
[1744225662602,120.6,81773.7607,44.9,0.98553,1e-05,1.15044]
[1744225663609,120.6,81774.5126,44.9,0.98554,1e-05,1.14995]
[1744225664616,120.6,81774.5126,44.9,0.98554,1e-05,1.14995]
[1744225665623,120.6,81785.5785,44.9,0.98565,1e-05,1.14277]
[1744225666550,120.6,81785.5785,44.9,0.98565,1e-05,1.14277]
[1744225666630,120.6,81785.5785,44.9,0.98565,1e-05,1.14277]
[1744225667338,120.6,81785.5785,44.9,0.98565,1e-05,1.14277]
[1744225667640,120.6,81785.5785,44.9,0.98565,1e-05,1.14277]
[1744225668048,120.6,81785.5785,44.9,0.98565,1e-05,1.14277]
[1744225668648,120.6,81785.5785,44.9,0.98565,1e-05,1.14277]
[1744225669405,120.6,81785.5785,44.9,0.98565,1e-05,1.14277]
[1744225669656,120.6,81785.5785,44.9,0.98565,1e-05,1.14277]
[1744225670661,120.6,81809.1135,44.9,0.98587,1e-05,1.12762]
[1744225671668,120.6,81887.611,44.9,0.9866,1e-05,1.07824]
[1744225672675,120.6,81912.948,44.9,0.98683,1e-05,1.06268]
[1744225673682,120.6,81920.5558,44.9,0.9869,1e-05,1.05804]
[1744225675698,120.6,81916.3199,44.9,0.98686,1e-05,1.06062]
[1744225677713,120.6,81911.6776,44.9,0.98682,1e-05,1.06345]
[1744225678721,120.6,81915.4155,44.9,0.98685,1e-05,1.06117]
[1744225678759,120.6,81915.4155,44.9,0.98685,1e-05,1.06117]
[1744225679243,120.6,81915.4155,44.9,0.98685,1e-05,1.06117]
[1744225680649,120.6,81915.4155,44.9,0.98685,1e-05,1.06117]
[1744225681448,120.6,81915.4155,44.9,0.98685,1e-05,1.06117]
[1744225682753,120.6,81904.5725,44.9,0.98676,1e-05,1.0678]
[1744225683754,120.6,81891.658,44.9,0.98664,1e-05,1.07574]
[1744225684755,120.6,81871.5398,44.9,0.98646,1e-05,1.0882]
[1744225686757,120.6,81863.6453,44.9,0.98638,1e-05,1.09313]
[1744225687758,120.6,81859.4467,44.9,0.98635,1e-05,1.09575]
[1744225688759,120.6,81854.4963,44.9,0.9863,1e-05,1.09885]
[1744225689761,120.6,81837.6035,44.9,0.98614,1e-05,1.10949]
[1744225690232,120.6,81837.6035,44.9,0.98614,1e-05,1.10949]
[1744225690762,120.6,81816.9494,44.9,0.98595,1e-05,1.12261]
[1744225691763,120.6,81812.1082,44.9,0.9859,1e-05,1.1257]
[1744225692764,120.6,81812.9162,44.9,0.98591,1e-05,1.12518]
[1744225693765,120.6,81810.5964,44.9,0.98589,1e-05,1.12667]
[1744225694766,120.6,81804.3676,44.9,0.98583,1e-05,1.13066]
[1744225695767,120.6,81791.559,44.9,0.98571,1e-05,1.13891]
[1744225696768,120.6,81777.9694,44.9,0.98557,1e-05,1.14771]
[1744225697769,120.6,81772.4297,44.9,0.98552,1e-05,1.15131]
[1744225700038,120.6,81772.4297,44.9,0.98552,1e-05,1.15131]
[1744225700772,120.6,81782.8699,44.9,0.98562,1e-05,1.14453]
[1744225701774,120.6,81823.9295,44.9,0.98601,1e-05,1.11816]
[1744225703775,120.6,81819.811,44.9,0.98597,1e-05,1.12078]
[1744225705777,120.6,81813.6445,44.9,0.98592,1e-05,1.12472]
[1744225706778,120.6,81814.1814,44.9,0.98592,1e-05,1.12438]
[1744225707779,120.6,81815.049,44.9,0.98593,1e-05,1.12382]
[1744225708780,120.6,81817.0747,44.9,0.98595,1e-05,1.12253]
[1744225709781,120.6,81819.1393,44.9,0.98597,1e-05,1.12121]
[1744225711783,120.6,81817.5386,44.9,0.986,1e-05,1.11808]
[1744225712784,120.6,81819.0532,44.9,0.98602,1e-05,1.11711]
[1744225716499,120.6,81818.9529,44.9,0.98602,1e-05,1.11718]
[1744225716600,120.6,81818.9529,44.9,0.98602,1e-05,1.11718]
[1744225717790,120.6,81783.053,44.9,0.98567,1e-05,1.1402]
[1744225718791,120.6,81780.229,44.9,0.98565,1e-05,1.14203]
[1744225719792,120.6,81787.5563,44.9,0.98572,1e-05,1.13729]
[1744225720793,120.6,81802.2325,44.9,0.98586,1e-05,1.12785]
[1744225721794,120.6,81801.3643,44.9,0.98585,1e-05,1.12841]
[1744225722009,120.6,81801.3643,44.9,0.98585,1e-05,1.12841]
[1744225722795,120.6,81804.424,44.9,0.98588,1e-05,1.12645]
[1744225723796,120.6,81805.1492,44.9,0.98589,1e-05,1.12598]
[1744225726618,120.6,81805.1492,44.9,0.98589,1e-05,1.12598]
[1744225727800,120.6,81799.8651,44.9,0.98584,1e-05,1.12937]
[1744225728801,120.6,81794.7052,44.9,0.98579,1e-05,1.13269]
[1744225729802,120.6,81796.2291,44.9,0.9858,1e-05,1.13171]
[1744225730803,120.6,81795.0511,44.9,0.98579,1e-05,1.13246]
[1744225732072,120.6,81795.0511,44.9,0.98579,1e-05,1.13246]
[1744225732074,120.6,81795.0511,44.9,0.98579,1e-05,1.13246]
[1744225732805,120.6,81768.5398,44.9,0.98553,1e-05,1.14961]
[1744225733806,120.6,81764.0758,44.9,0.98549,1e-05,1.15252]
[1744225734838,120.6,81768.1694,44.9,0.98553,1e-05,1.14986]
[1744225735839,120.6,81774.8496,44.9,0.98559,1e-05,1.14551]
[1744225737846,120.6,81769.0938,44.9,0.98554,1e-05,1.14925]
[1744225739855,120.6,81783.8568,44.9,0.98568,1e-05,1.13968]
[1744225741184,120.6,81783.8568,44.9,0.98568,1e-05,1.13968]
[1744225741857,120.6,81814.6193,44.9,0.98598,1e-05,1.11994]
[1744225742417,120.6,81814.6193,44.9,0.98598,1e-05,1.11994]
[1744225742858,120.6,81811.872,44.9,0.98595,1e-05,1.12169]
[1744225743859,120.6,81809.07,44.9,0.98592,1e-05,1.12348]
[1744225744860,120.6,81818.4091,44.9,0.98601,1e-05,1.11752]
[1744225745861,120.6,81823.4793,44.9,0.98606,1e-05,1.1143]
[1744225747863,120.6,81813.8151,44.9,0.98597,1e-05,1.12045]
[1744225748864,120.6,81808.9074,44.9,0.98592,1e-05,1.12358]
[1744225749865,120.6,81811.091,44.9,0.98594,1e-05,1.12219]
[1744225750866,120.6,81803.7811,44.9,0.98587,1e-05,1.12686]
[1744225751533,120.6,81803.7811,44.9,0.98587,1e-05,1.12686]
[1744225751867,120.6,81790.813,44.9,0.98575,1e-05,1.13519]
[1744225753869,120.6,81776.2975,44.9,0.98561,1e-05,1.14457]
[1744225756872,120.6,81772.2141,44.9,0.98557,1e-05,1.14722]
[1744225757873,120.6,81766.5448,44.9,0.98551,1e-05,1.15091]
[1744225758874,120.6,81770.0226,44.9,0.98555,1e-05,1.14865]
[1744225760878,120.6,81762.5138,44.9,0.98548,1e-05,1.15354]
[1744225761879,120.6,81755.5024,44.9,0.98541,1e-05,1.15812]
[1744225762881,120.6,81756.7917,44.9,0.98542,1e-05,1.15728]
[1744225764883,120.6,81754.4704,44.9,0.9854,1e-05,1.1588]
[1744225765946,120.6,81754.4704,44.9,0.9854,1e-05,1.1588]
[1744225767785,120.6,81754.4706,44.9,0.9854,1e-05,1.1588]
[1744225767886,120.6,81788.5779,44.9,0.98573,1e-05,1.13663]
[1744225769405,120.6,81788.5779,44.9,0.98573,1e-05,1.13663]
[1744225770412,120.6,81815.4863,44.9,0.98598,1e-05,1.11938]
[1744225771524,120.6,81815.4863,44.9,0.98598,1e-05,1.11938]
[1744225771569,120.6,81815.4863,44.9,0.98603,1e-05,1.11523]
[1744225772895,120.6,81839.8331,44.9,0.98626,1e-05,1.09984]
[1744225773440,120.6,81839.8331,44.9,0.98626,1e-05,1.09984]
[1744225775455,120.6,81860.9146,44.9,0.98646,1e-05,1.08666]
[1744225776462,120.6,81846.9433,44.9,0.98633,1e-05,1.09538]
[1744225777469,120.6,81851.1663,44.9,0.98637,1e-05,1.09274]
[1744225778901,120.6,81861.5277,44.9,0.98646,1e-05,1.08628]
[1744225781497,120.6,81870.2797,44.9,0.98654,1e-05,1.08084]
[1744225782505,120.6,81874.673,44.9,0.98658,1e-05,1.07812]
[1744225782962,120.6,81874.673,44.9,0.98658,1e-05,1.07812]
[1744225783897,120.6,81874.673,44.9,0.98658,1e-05,1.07812]
[1744225783512,120.6,81874.673,44.9,0.98658,1e-05,1.07812]
[1744225784139,120.6,81874.673,44.9,0.98658,1e-05,1.07812]
[1744225784733,120.6,81874.673,44.9,0.98658,1e-05,1.07812]
[1744225784838,120.6,81874.673,44.9,0.98658,1e-05,1.07812]
[1744225785527,120.6,81875.7951,44.9,0.98659,1e-05,1.07743]
[1744225786534,120.6,81899.1811,44.9,0.9868,1e-05,1.06305]
[1744225787913,120.6,81934.5014,44.9,0.98712,1e-05,1.04164]
[1744225787937,120.6,81934.5014,44.9,0.98712,1e-05,1.04164]
[1744225788915,120.6,81936.265,44.9,0.98713,1e-05,1.04058]
[1744225789186,120.6,81936.265,44.9,0.98713,1e-05,1.04058]
[1744225789237,120.6,81936.265,44.9,0.98713,1e-05,1.04058]
[1744225789916,120.6,81930.5083,44.9,0.98708,1e-05,1.04404]
[1744225790922,120.6,81920.9316,44.9,0.987,1e-05,1.04982]
[1744225791922,120.6,81905.7302,44.9,0.98686,1e-05,1.05906]
[1744225792925,120.6,81896.3219,44.9,0.98678,1e-05,1.0648]
[1744225794594,120.6,81899.4018,44.9,0.98681,1e-05,1.06292]
[1744225795931,120.6,81913.5293,44.9,0.98693,1e-05,1.05431]
[1744225797615,120.6,81914.9205,44.9,0.98694,1e-05,1.05347]
[1744225798622,120.6,81917.993,44.9,0.98697,1e-05,1.0516]
[1744225799629,120.6,81918.5182,44.9,0.98698,1e-05,1.05128]
[1744225800936,120.6,81919.0458,44.9,0.98698,1e-05,1.05096]
[1744225802650,120.6,81926.2518,44.9,0.98704,1e-05,1.04661]
[1744225803657,120.6,81922.2967,44.9,0.98701,1e-05,1.049]
[1744225804676,120.6,81927.0363,44.9,0.98705,1e-05,1.04613]
[1744225805941,120.6,81925.4307,44.9,0.98704,1e-05,1.0471]
[1744225806290,120.6,81925.4307,44.9,0.98704,1e-05,1.0471]
[1744225806387,120.6,81925.4307,44.9,0.98704,1e-05,1.0471]
[1744225806688,120.6,81925.4307,44.9,0.98704,1e-05,1.0471]
[1744225807695,120.6,81933.9724,44.9,0.98711,1e-05,1.04195]
[1744225808774,120.6,81933.9724,44.9,0.98711,1e-05,1.04195]
[1744225809175,120.6,81933.9724,44.9,0.98711,1e-05,1.04195]
[1744225808945,120.6,81948.1747,44.9,0.98724,1e-05,1.03344]
[1744225809711,120.6,81948.1747,44.9,0.98724,1e-05,1.03344]
[1744225810752,120.6,81948.1747,44.9,0.98724,1e-05,1.03344]
[1744225810938,120.6,81948.1747,44.9,0.98724,1e-05,1.03344]
[1744225811949,120.6,82006.2719,44.9,0.98773,1e-05,0.99919]
[1744225812951,120.6,82007.1647,44.9,0.98774,1e-05,0.99867]
[1744225815448,120.6,82007.1647,44.9,0.98774,1e-05,0.99867]
[1744225815954,120.6,82020.3378,44.9,0.98785,1e-05,0.99104]
[1744225816955,120.6,82039.1631,44.9,0.98801,1e-05,0.98022]
[1744225819782,120.6,82039.1631,44.9,0.98801,1e-05,0.98022]
[1744225820789,120.6,82039.1631,44.9,0.98801,1e-05,0.98022]
[1744225821796,120.6,81997.4127,44.9,0.98766,1e-05,1.00436]
[1744225822682,120.6,81997.4127,44.9,0.98766,1e-05,1.00436]
[1744225822803,120.6,81997.4127,44.9,0.98766,1e-05,1.00436]
[1744225823810,120.6,81989.4938,44.9,0.98759,1e-05,1.00899]
[1744225824963,120.6,81989.8772,44.9,0.9876,1e-05,1.00876]
[1744225826833,120.6,81993.6673,44.9,0.98763,1e-05,1.00654]
[1744225827840,120.6,81993.2448,44.9,0.98762,1e-05,1.00679]
[1744225831453,120.6,81993.5336,44.9,0.98763,1e-05,1.00662]
[1744225831872,120.6,81993.5336,44.9,0.98767,1e-05,1.00274]
[1744225833886,120.6,81993.2533,44.9,0.98767,1e-05,1.00291]
[1744225834893,120.6,82001.6086,44.9,0.98774,1e-05,0.99804]
[1744225835900,120.6,82001.6086,44.9,0.98774,1e-05,0.99804]
[1744225836975,120.6,82043.7959,44.9,0.98809,1e-05,0.97377]
[1744225839928,120.6,82044.1035,44.9,0.98809,1e-05,0.97359]
[1744225840979,120.6,82039.6305,44.9,0.98806,1e-05,0.97614]
[1744225841980,120.6,82037.1084,44.9,0.98804,1e-05,0.97758]
[1744225843983,120.6,82023.9763,44.9,0.98793,1e-05,0.98511]
[1744225845970,120.6,82023.9763,44.9,0.98793,1e-05,0.98511]
[1744225846784,120.6,82023.9763,44.9,0.98793,1e-05,0.98511]
[1744225847986,120.6,82003.8329,44.9,0.98776,1e-05,0.99675]
[1744225848992,120.6,82003.8329,44.9,0.98776,1e-05,0.99675]
[1744225849999,120.6,81974.0328,44.9,0.98751,1e-05,1.01417]
[1744225852009,120.6,81983.6307,44.9,0.98759,1e-05,1.00853]
[1744225853010,120.6,81993.7019,44.9,0.98767,1e-05,1.00265]
[1744225854011,120.6,81987.07,44.9,0.98762,1e-05,1.00652]
[1744225856013,120.6,81998.1625,44.9,0.98771,1e-05,1.00005]
[1744225857014,120.6,82001.4015,44.9,0.98774,1e-05,0.99816]
[1744225858018,120.6,82001.853,44.9,0.98774,1e-05,0.9979]
[1744225860020,120.6,81995.6749,44.9,0.98769,1e-05,1.0015]
[1744225861421,120.6,81997.3868,44.9,0.9877,1e-05,1.0005]
[1744225863029,120.6,81999.5675,44.9,0.98772,1e-05,0.99923]
[1744225864030,120.6,82004.4686,44.9,0.98776,1e-05,0.99638]
[1744225865031,120.6,82003.5506,44.9,0.98776,1e-05,0.99691]
[1744225866032,120.6,82009.8169,44.9,0.98781,1e-05,0.99328]
[1744225868034,120.6,82018.4304,44.9,0.98788,1e-05,0.9883]
[1744225869035,120.6,82015.244,44.9,0.98785,1e-05,0.99014]
[1744225871046,120.6,82011.0541,44.9,0.98782,1e-05,0.99256]
[1744225871175,120.6,82011.0541,44.9,0.98782,1e-05,0.99256]
[1744225872184,120.6,81993.5906,44.9,0.98767,1e-05,1.00271]
[1744225874049,120.6,81971.2727,44.9,0.98748,1e-05,1.0158]
[1744225877056,120.6,81973.1251,44.9,0.9875,1e-05,1.01471]
[1744225878057,120.6,81977.3957,44.9,0.98753,1e-05,1.0122]
[1744225879058,120.6,82005.5988,44.9,0.98777,1e-05,0.99572]
[1744225880059,120.6,82029.0914,44.9,0.98797,1e-05,0.98217]
[1744225880928,120.6,82029.0914,44.9,0.98797,1e-05,0.98217]
[1744225881027,120.6,82029.0914,44.9,0.98797,1e-05,0.98217]
[1744225882061,120.6,82031.6969,44.9,0.98799,1e-05,0.98068]
[1744225883062,120.6,82040.3649,44.9,0.98806,1e-05,0.97572]
[1744225885511,120.6,82040.3649,44.9,0.98806,1e-05,0.97572]
[1744225887067,120.6,82050.5697,44.9,0.98815,1e-05,0.96991]
[1744225888068,120.6,82051.7738,44.9,0.98816,1e-05,0.96923]
[1744225888594,120.6,82051.7738,44.9,0.98816,1e-05,0.96923]
[1744225888661,120.6,82051.7738,44.9,0.98816,1e-05,0.96923]
[1744225890071,120.6,82062.8573,44.9,0.98825,1e-05,0.96296]
[1744225891075,120.6,82073.0871,44.9,0.98837,1e-05,0.95344]
[1744225893447,120.6,82073.0871,44.9,0.98837,1e-05,0.95344]
[1744225894079,120.6,82059.123,44.9,0.98826,1e-05,0.96129]
[1744225894809,120.6,82059.123,44.9,0.98826,1e-05,0.96129]
[1744225896081,120.6,82051.3496,44.9,0.9882,1e-05,0.96568]
[1744225897082,120.6,82071.1864,44.9,0.98836,1e-05,0.95451]
[1744225897853,120.6,82071.1864,44.9,0.98836,1e-05,0.95451]
[1744225898083,120.6,82063.5212,44.9,0.9883,1e-05,0.95881]
[1744225900085,120.6,82057.7783,44.9,0.98825,1e-05,0.96205]
[1744225901086,120.6,82034.1154,44.9,0.98806,1e-05,0.97548]
[1744225902087,120.6,82030.4102,44.9,0.98803,1e-05,0.9776]
[1744225903088,120.6,82025.0947,44.9,0.98798,1e-05,0.98064]
[1744225904089,120.6,82026.6152,44.9,0.98799,1e-05,0.97977]
[1744225906091,120.6,82032.372,44.9,0.98804,1e-05,0.97648]
[1744225908093,120.6,82038.3697,44.9,0.98809,1e-05,0.97306]
[1744225909094,120.6,82035.425,44.9,0.98807,1e-05,0.97473]
[1744225910096,120.6,82032.8151,44.9,0.98805,1e-05,0.97622]
[1744225912098,120.6,82024.2397,44.9,0.98797,1e-05,0.98113]
[1744225913099,120.6,82023.3072,44.9,0.98797,1e-05,0.98167]
[1744225914100,120.6,82022.4743,44.9,0.98796,1e-05,0.98214]
[1744225915101,120.6,82025.6053,44.9,0.98799,1e-05,0.98035]
[1744225916102,120.6,82028.6681,44.9,0.98801,1e-05,0.97859]
[1744225917103,120.6,82033.0182,44.9,0.98805,1e-05,0.97611]
[1744225918441,120.6,82033.0182,44.9,0.98805,1e-05,0.97611]
[1744225919519,120.6,82038.5427,44.9,0.98809,1e-05,0.97296]
[1744225921097,120.6,82038.5427,44.9,0.98809,1e-05,0.97296]
[1744225921107,120.6,82033.46,44.9,0.98805,1e-05,0.97586]
[1744225922108,120.6,82029.6649,44.9,0.98802,1e-05,0.97802]
[1744225923109,120.6,82045.1568,44.9,0.98815,1e-05,0.9692]
[1744225924150,120.6,82045.1568,44.9,0.98815,1e-05,0.9692]
[1744225926112,120.6,82047.7169,44.9,0.98817,1e-05,0.96774]
[1744225927113,120.6,82064.8079,44.9,0.98831,1e-05,0.95809]
[1744225927991,120.6,82064.8079,44.9,0.98831,1e-05,0.95809]
[1744225928042,120.6,82064.8079,44.9,0.98831,1e-05,0.95809]
[1744225929115,120.6,82066.372,44.9,0.98832,1e-05,0.95721]
[1744225929604,120.6,82066.372,44.9,0.98832,1e-05,0.95721]
[1744225930614,120.6,82084.2974,44.9,0.98846,1e-05,0.94718]
[1744225932120,120.6,82094.472,44.9,0.98854,1e-05,0.94152]
[1744225934123,120.6,82090.8655,44.9,0.98851,1e-05,0.94353]
[1744225936131,120.6,82061.8472,44.9,0.98828,1e-05,0.95976]
[1744225939100,120.6,82061.8472,44.9,0.98828,1e-05,0.95976]
[1744225939104,120.6,82061.8472,44.9,0.98828,1e-05,0.95976]
[1744225939134,120.6,82061.0273,44.9,0.98828,1e-05,0.96022]
[1744225940135,120.6,82057.7936,44.9,0.98825,1e-05,0.96204]
[1744225941136,120.6,82054.4316,44.9,0.98822,1e-05,0.96394]
[1744225942137,120.6,82053.1983,44.9,0.98821,1e-05,0.96464]
[1744225944139,120.6,82044.5881,44.9,0.98814,1e-05,0.96952]
[1744225945140,120.6,82047.0639,44.9,0.98816,1e-05,0.96811]
[1744225946785,120.6,82053.1202,44.9,0.98821,1e-05,0.96468]
[1744225947255,120.6,82053.1202,44.9,0.98821,1e-05,0.96468]
[1744225948146,120.6,82057.9527,44.9,0.98825,1e-05,0.96195]
[1744225948799,120.6,82057.9527,44.9,0.98825,1e-05,0.96195]
[1744225949806,120.6,82067.2523,44.9,0.98833,1e-05,0.95672]
[1744225950170,120.6,82067.2523,44.9,0.98833,1e-05,0.95672]
[1744225952152,120.6,82054.4219,44.9,0.98827,1e-05,0.96017]
[1744225952827,120.6,82054.4219,44.9,0.98827,1e-05,0.96017]
[1744225953834,120.6,82043.7226,44.9,0.98818,1e-05,0.96622]
[1744225955156,120.6,82038.8799,44.9,0.98814,1e-05,0.96897]
[1744225955848,120.6,82038.8799,44.9,0.98814,1e-05,0.96897]
[1744225956855,120.6,82048.5012,44.9,0.98822,1e-05,0.96351]
[1744225957862,120.6,82056.3766,44.9,0.98828,1e-05,0.95907]
[1744225958869,120.6,82043.0869,44.9,0.98817,1e-05,0.96658]
[1744225959987,120.6,82043.0869,44.9,0.98817,1e-05,0.96658]
[1744225960884,120.6,82042.5905,44.9,0.98817,1e-05,0.96686]
[1744225961892,120.6,82042.5905,44.9,0.98817,1e-05,0.96686]
[1744225962899,120.6,82010.6185,44.9,0.98791,1e-05,0.98513]
[1744225964035,120.6,82010.6185,44.9,0.98791,1e-05,0.98513]
[1744225964073,120.6,82010.6185,44.9,0.98791,1e-05,0.98513]
[1744225964396,120.6,82010.6185,44.9,0.98791,1e-05,0.98513]
[1744225964837,120.6,82010.6185,44.9,0.98791,1e-05,0.98513]
[1744225964915,120.6,82010.6185,44.9,0.98791,1e-05,0.98513]
[1744225965921,120.6,82045.4099,44.9,0.98819,1e-05,0.96526]
[1744225966928,120.6,82056.3664,44.9,0.98828,1e-05,0.95907]
[1744225967860,120.6,82056.3664,44.9,0.98828,1e-05,0.95907]
[1744225969175,120.6,82042.6049,44.9,0.98817,1e-05,0.96685]
[1744225969953,120.6,82042.6049,44.9,0.98817,1e-05,0.96685]
[1744225971176,120.6,82022.9937,44.9,0.98801,1e-05,0.97802]
[1744225971967,120.6,82022.9937,44.9,0.98801,1e-05,0.97802]
[1744225972974,120.6,82038.4751,44.9,0.98814,1e-05,0.9692]
[1744225973476,120.6,82038.4751,44.9,0.98814,1e-05,0.9692]
[1744225973829,120.6,82038.4751,44.9,0.98814,1e-05,0.9692]
[1744225974327,120.6,82038.4751,44.9,0.98814,1e-05,0.9692]
[1744225975001,120.6,82038.4751,44.9,0.98814,1e-05,0.9692]
[1744225976015,120.6,82043.0867,44.9,0.98817,1e-05,0.96658]
[1744225977215,120.6,82043.0867,44.9,0.98817,1e-05,0.96658]
[1744225977182,120.6,82067.3563,44.9,0.98837,1e-05,0.9529]
[1744225977490,120.6,82067.3563,44.9,0.98837,1e-05,0.9529]
[1744225978022,120.6,82067.3563,44.9,0.98837,1e-05,0.9529]
[1744225979030,120.6,82048.3012,44.9,0.98822,1e-05,0.96363]
[1744225980036,120.6,82033.0964,44.9,0.98809,1e-05,0.97226]
[1744225980959,120.6,82033.0964,44.9,0.98809,1e-05,0.97226]
[1744225981057,120.6,82033.0964,44.9,0.98809,1e-05,0.97226]
[1744225982050,120.6,82028.2541,44.9,0.98805,1e-05,0.97502]
[1744225983057,120.6,82040.0189,44.9,0.98815,1e-05,0.96832]
[1744225984189,120.6,82048.2243,44.9,0.98822,1e-05,0.96367]
[1744225985072,120.6,82048.2243,44.9,0.98822,1e-05,0.96367]
[1744225986191,120.6,82066.317,44.9,0.98836,1e-05,0.95348]
[1744225986705,120.6,82066.317,44.9,0.98836,1e-05,0.95348]
[1744225987192,120.6,82063.5034,44.9,0.98834,1e-05,0.95506]
[1744225989102,120.6,82071.8971,44.9,0.98841,1e-05,0.95036]
[1744225990109,120.6,82073.6975,44.9,0.98842,1e-05,0.94935]
[1744225991116,120.6,82074.2702,44.9,0.98843,1e-05,0.94903]
[1744225992124,120.6,82077.2564,44.9,0.98845,1e-05,0.94737]
[1744225994139,120.6,82076.0152,44.9,0.98844,1e-05,0.94806]
[1744225995146,120.6,82074.7554,44.9,0.98843,1e-05,0.94876]
[1744225997180,120.6,82072.2123,44.9,0.98841,1e-05,0.95018]
[1744225998187,120.6,82073.7887,44.9,0.98842,1e-05,0.9493]
[1744225999194,120.6,82073.0341,44.9,0.98842,1e-05,0.94972]
[1744226000201,120.6,82066.5993,44.9,0.98836,1e-05,0.95332]
[1744226000989,120.6,82066.5993,44.9,0.98836,1e-05,0.95332]
[1744226002208,120.6,82082.1351,44.9,0.98849,1e-05,0.94465]
[1744226003209,120.6,82087.8717,44.9,0.98853,1e-05,0.94146]
[1744226004210,120.6,82086.9179,44.9,0.98853,1e-05,0.94199]
[1744226005211,120.6,82085.199,44.9,0.98851,1e-05,0.94295]
[1744226006745,120.6,82085.199,44.9,0.98851,1e-05,0.94295]
[1744226007213,120.6,82094.3388,44.9,0.98859,1e-05,0.93788]
[1744226008212,120.6,82094.3388,44.9,0.98859,1e-05,0.93788]
[1744226008214,120.6,82097.1503,44.9,0.98861,1e-05,0.93633]
[1744226009215,120.6,82092.8509,44.9,0.98857,1e-05,0.9387]
[1744226009673,120.6,82092.8509,44.9,0.98857,1e-05,0.9387]
[1744226010216,120.6,82095.3442,44.9,0.98859,1e-05,0.93732]
[1744226011217,120.6,82096.2096,44.9,0.98864,1e-05,0.93314]
[1744226012219,120.6,82095.6837,44.9,0.98864,1e-05,0.93343]
[1744226013220,120.6,82104.4314,44.9,0.98871,1e-05,0.92861]
[1744226014186,120.6,82104.4314,44.9,0.98871,1e-05,0.92861]
[1744226014354,120.6,82104.4314,44.9,0.98871,1e-05,0.92861]
[1744226014221,120.6,82105.7387,44.9,0.98872,1e-05,0.9279]
[1744226015222,120.6,82103.6661,44.9,0.9887,1e-05,0.92903]
[1744226016223,120.6,82105.3001,44.9,0.98872,1e-05,0.92814]
[1744226017224,120.6,82097.5048,44.9,0.98865,1e-05,0.93242]
[1744226017325,120.6,82097.5048,44.9,0.98865,1e-05,0.93242]
[1744226018225,120.6,82099.8815,44.9,0.98867,1e-05,0.93111]
[1744226019226,120.6,82103.5789,44.9,0.9887,1e-05,0.92908]
[1744226020227,120.6,82108.362,44.9,0.98874,1e-05,0.92646]
[1744226020975,120.6,82108.362,44.9,0.98874,1e-05,0.92646]
[1744226022229,120.6,82110.5319,44.9,0.98876,1e-05,0.92527]
[1744226023230,120.6,82104.4556,44.9,0.98871,1e-05,0.9286]
[1744226023637,120.6,82104.4556,44.9,0.98871,1e-05,0.9286]
[1744226024231,120.6,82098.9168,44.9,0.98867,1e-05,0.93164]
[1744226025232,120.6,82104.6458,44.9,0.98871,1e-05,0.9285]
[1744226026233,120.6,82113.1559,44.9,0.98878,1e-05,0.92383]
[1744226026805,120.6,82113.1559,44.9,0.98878,1e-05,0.92383]
[1744226027234,120.6,82105.4216,44.9,0.98872,1e-05,0.92807]
[1744226028235,120.6,82100.139,44.9,0.98867,1e-05,0.93097]
[1744226029237,120.6,82097.6553,44.9,0.98866,1e-05,0.93234]
[1744226030238,120.6,82090.2062,44.9,0.9886,1e-05,0.93645]
[1744226031239,120.6,82089.5463,44.9,0.98859,1e-05,0.93681]
[1744226032241,120.6,82083.7813,44.9,0.98855,1e-05,0.94001]
[1744226032652,120.6,82083.7813,44.9,0.98855,1e-05,0.94001]
[1744226033241,120.6,82074.6127,44.9,0.98847,1e-05,0.9451]
[1744226034242,120.6,82064.2474,44.9,0.98839,1e-05,0.95089]
[1744226036244,120.6,82051.1193,44.9,0.98828,1e-05,0.95826]
[1744226037254,120.6,82049.8974,44.9,0.98827,1e-05,0.95895]
[1744226038254,120.6,82056.7593,44.9,0.98833,1e-05,0.95509]
[1744226039255,120.6,82059.3203,44.9,0.98835,1e-05,0.95365]
[1744226040256,120.6,82061.3456,44.9,0.98837,1e-05,0.95251]
[1744226041257,120.6,82062.8766,44.9,0.98838,1e-05,0.95165]
[1744226042258,120.6,82053.3768,44.9,0.9883,1e-05,0.95699]
[1744226043259,120.6,82040.752,44.9,0.9882,1e-05,0.96411]
[1744226044262,120.6,82034.4098,44.9,0.98815,1e-05,0.96771]
[1744226045263,120.6,82030.0094,44.9,0.98811,1e-05,0.97021]
[1744226047265,120.6,82042.7892,44.9,0.98822,1e-05,0.96296]
[1744226048266,120.6,82055.4167,44.9,0.98832,1e-05,0.95584]
[1744226049267,120.6,82059.4727,44.9,0.98835,1e-05,0.95356]
[1744226051270,120.6,82064.428,44.9,0.98839,1e-05,0.95079]
[1744226052270,120.6,82063.4872,44.9,0.98838,1e-05,0.95131]
[1744226053271,120.6,82062.2488,44.9,0.98837,1e-05,0.95201]
[1744226054272,120.6,82075.3824,44.9,0.98848,1e-05,0.94467]
[1744226055207,120.6,82075.3824,44.9,0.98848,1e-05,0.94467]
[1744226055211,120.6,82075.3824,44.9,0.98848,1e-05,0.94467]
[1744226056274,120.6,82091.2725,44.9,0.9886,1e-05,0.93586]
[1744226057275,120.6,82097.4199,44.9,0.98865,1e-05,0.93247]
[1744226058276,120.6,82101.3025,44.9,0.98868,1e-05,0.93033]
[1744226059277,120.6,82108.8026,44.9,0.98874,1e-05,0.92622]
[1744226060278,120.6,82116.1128,44.9,0.9888,1e-05,0.92222]
[1744226061279,120.6,82118.9702,44.9,0.98882,1e-05,0.92066]
[1744226062280,120.6,82124.4781,44.9,0.98886,1e-05,0.91766]
[1744226063281,120.6,82125.7413,44.9,0.98887,1e-05,0.91698]
[1744226063922,120.6,82125.7413,44.9,0.98887,1e-05,0.91698]
[1744226064060,120.6,82125.7413,44.9,0.98887,1e-05,0.91698]
[1744226064082,120.6,82125.7413,44.9,0.98887,1e-05,0.91698]
[1744226065288,120.6,82137.3635,44.9,0.98896,1e-05,0.91068]
[1744226066289,120.6,82135.6979,44.9,0.98895,1e-05,0.91158]
[1744226067290,120.6,82130.12,44.9,0.98891,1e-05,0.9146]
[1744226069292,120.6,82139.3268,44.9,0.98898,1e-05,0.90962]
[1744226070293,120.6,82142.8,44.9,0.98901,1e-05,0.90775]
[1744226071294,120.6,82143.7757,44.9,0.98906,1e-05,0.90359]
[1744226072295,120.6,82152.5387,44.9,0.98912,1e-05,0.89889]
[1744226072482,120.6,82152.5387,44.9,0.98912,1e-05,0.89889]
[1744226074135,120.6,82152.5387,44.9,0.98912,1e-05,0.89889]
[1744226074248,120.6,82152.5387,44.9,0.98912,1e-05,0.89889]
[1744226075338,120.6,82152.5387,44.9,0.98912,1e-05,0.89889]
[1744226074734,120.6,82165.4342,44.9,0.98922,1e-05,0.89202]
[1744226076211,120.6,82165.4342,44.9,0.98922,1e-05,0.89202]
[1744226076231,120.6,82165.4342,44.9,0.98922,1e-05,0.89202]
[1744226077265,120.6,82165.4342,44.9,0.98922,1e-05,0.89202]
[1744226080303,120.6,82191.7538,44.9,0.98942,1e-05,0.87812]
[1744226082305,120.6,82196.9614,44.9,0.98945,1e-05,0.87539]
[1744226084309,120.6,82206.9998,44.9,0.98953,1e-05,0.87015]
[1744226085310,120.6,82215.1351,44.9,0.98959,1e-05,0.86593]
[1744226086311,120.6,82216.0481,44.9,0.98959,1e-05,0.86545]
[1744226087312,120.6,82218.2952,44.9,0.98961,1e-05,0.86429]
[1744226087801,120.6,82218.2952,44.9,0.98961,1e-05,0.86429]
[1744226088313,120.6,82224.0631,44.9,0.98965,1e-05,0.86131]
[1744226089314,120.6,82228.2712,44.9,0.98968,1e-05,0.85914]
[1744226090315,120.6,82230.5411,44.9,0.9897,1e-05,0.85797]
[1744226091316,120.6,82227.5941,44.9,0.98968,1e-05,0.85949]
[1744226092317,120.6,82231.5542,44.9,0.98971,1e-05,0.85745]
[1744226093318,120.6,82240.8615,44.9,0.98977,1e-05,0.85267]
[1744226094319,120.6,82238.6361,44.9,0.98976,1e-05,0.85381]
[1744226095320,120.6,82226.2091,44.9,0.98967,1e-05,0.8602]
[1744226096322,120.6,82215.5576,44.9,0.98959,1e-05,0.86571]
[1744226096795,120.6,82215.5576,44.9,0.98959,1e-05,0.86571]
[1744226098323,120.6,82223.1273,44.9,0.98965,1e-05,0.86179]
[1744226099324,120.6,82229.4409,44.9,0.98969,1e-05,0.85853]
[1744226101925,120.6,82234.8749,44.9,0.98973,1e-05,0.85574]
[1744226103939,120.6,82239.8432,44.9,0.98977,1e-05,0.85319]
[1744226104946,120.6,82236.4231,44.9,0.98974,1e-05,0.85495]
[1744226105953,120.6,82228.391,44.9,0.98968,1e-05,0.85908]
[1744226107333,120.6,82223.3705,44.9,0.98965,1e-05,0.86166]
[1744226108974,120.6,82217.3629,44.9,0.9896,1e-05,0.86477]
[1744226109981,120.6,82213.6825,44.9,0.98958,1e-05,0.86668]
[1744226111336,120.6,82198.0651,44.9,0.98946,1e-05,0.87482]
[1744226114342,120.6,82197.0485,44.9,0.98946,1e-05,0.87535]
[1744226115019,120.6,82197.0485,44.9,0.98946,1e-05,0.87535]
[1744226116026,120.6,82208.5037,44.9,0.98954,1e-05,0.86937]
[1744226117033,120.6,82213.9518,44.9,0.98958,1e-05,0.86654]
[1744226118053,120.6,82215.1988,44.9,0.98959,1e-05,0.86589]
[1744226119058,120.6,82211.1653,44.9,0.98956,1e-05,0.86799]
[1744226120064,120.6,82216.4964,44.9,0.9896,1e-05,0.86522]
[1744226121071,120.6,82221.9039,44.9,0.98964,1e-05,0.86242]
[1744226122079,120.6,82221.3679,44.9,0.98963,1e-05,0.8627]
[1744226123086,120.6,82219.1897,44.9,0.98962,1e-05,0.86383]
[1744226123682,120.6,82219.1897,44.9,0.98962,1e-05,0.86383]
[1744226124352,120.6,82213.0371,44.9,0.98957,1e-05,0.86701]
[1744226125100,120.6,82213.0371,44.9,0.98957,1e-05,0.86701]
[1744226125886,120.6,82213.0371,44.9,0.98957,1e-05,0.86701]
[1744226126107,120.6,82213.0371,44.9,0.98957,1e-05,0.86701]
[1744226127114,120.6,82170.8242,44.9,0.98926,1e-05,0.88916]
[1744226129128,120.6,82174.0684,44.9,0.98928,1e-05,0.88744]
[1744226129376,120.6,82174.0684,44.9,0.98928,1e-05,0.88744]
[1744226130902,120.6,82174.0684,44.9,0.98928,1e-05,0.88744]
[1744226131008,120.6,82174.0684,44.9,0.98928,1e-05,0.88744]
[1744226131143,120.6,82174.0684,44.9,0.98933,1e-05,0.88385]
[1744226131800,120.6,82174.0684,44.9,0.98933,1e-05,0.88385]
[1744226132150,120.6,82174.0684,44.9,0.98933,1e-05,0.88385]
[1744226133157,120.6,82185.2398,44.9,0.98941,1e-05,0.87797]
[1744226134047,120.6,82185.2398,44.9,0.98941,1e-05,0.87797]
[1744226134227,120.6,82185.2398,44.9,0.98941,1e-05,0.87797]
[1744226135193,120.6,82190.0177,44.9,0.98944,1e-05,0.87547]
[1744226136200,120.6,82191.8333,44.9,0.98946,1e-05,0.87452]
[1744226137207,120.6,82198.1925,44.9,0.9895,1e-05,0.8712]
[1744226138214,120.6,82196.6419,44.9,0.98949,1e-05,0.87201]
[1744226139122,120.6,82196.6419,44.9,0.98949,1e-05,0.87201]
[1744226139239,120.6,82196.6419,44.9,0.98949,1e-05,0.87201]
[1744226140229,120.6,82172.8181,44.9,0.98932,1e-05,0.88451]
[1744226140778,120.6,82172.8181,44.9,0.98932,1e-05,0.88451]
[1744226141236,120.6,82172.8181,44.9,0.98932,1e-05,0.88451]
[1744226142243,120.6,82190.172,44.9,0.98945,1e-05,0.87539]
[1744226143250,120.6,82186.6539,44.9,0.98942,1e-05,0.87723]
[1744226144257,120.6,82178.5572,44.9,0.98936,1e-05,0.88149]
[1744226145264,120.6,82170.243,44.9,0.9893,1e-05,0.88587]
[1744226147280,120.6,82169.4675,44.9,0.98929,1e-05,0.88628]
[1744226148287,120.6,82163.9629,44.9,0.98925,1e-05,0.8892]
[1744226149294,120.6,82168.5555,44.9,0.98928,1e-05,0.88677]
[1744226150301,120.6,82173.0589,44.9,0.98932,1e-05,0.88439]
[1744226151309,120.6,82182.3896,44.9,0.98939,1e-05,0.87947]
[1744226152316,120.6,82187.088,44.9,0.98942,1e-05,0.87701]
[1744226153323,120.6,82189.3092,44.9,0.98944,1e-05,0.87584]
[1744226154330,120.6,82184.7019,44.9,0.98941,1e-05,0.87826]
[1744226155337,120.6,82179.9936,44.9,0.98937,1e-05,0.88073]
[1744226156346,120.6,82182.5972,44.9,0.98939,1e-05,0.87936]
[1744226157353,120.6,82173.8679,44.9,0.98932,1e-05,0.88396]
[1744226158360,120.6,82168.2295,44.9,0.98928,1e-05,0.88694]
[1744226160374,120.6,82169.6486,44.9,0.98929,1e-05,0.88619]
[1744226161382,120.6,82157.2373,44.9,0.9892,1e-05,0.89277]
[1744226162389,120.6,82155.1219,44.9,0.98918,1e-05,0.8939]
[1744226163393,120.6,82150.4568,44.9,0.98915,1e-05,0.89639]
[1744226164394,120.6,82144.8845,44.9,0.98911,1e-05,0.89937]
[1744226165395,120.6,82150.1082,44.9,0.98915,1e-05,0.89657]
[1744226166396,120.6,82151.0449,44.9,0.98915,1e-05,0.89607]
[1744226167397,120.6,82147.195,44.9,0.98912,1e-05,0.89813]
[1744226168398,120.6,82144.5909,44.9,0.9891,1e-05,0.89952]
[1744226169399,120.6,82141.9668,44.9,0.98908,1e-05,0.90093]
[1744226170400,120.6,82143.5974,44.9,0.9891,1e-05,0.90005]
[1744226171401,120.6,82144.6107,44.9,0.9891,1e-05,0.89951]
[1744226172402,120.6,82142.2352,44.9,0.98909,1e-05,0.90078]
[1744226173403,120.6,82145.2527,44.9,0.98911,1e-05,0.89917]
[1744226175406,120.6,82150.5783,44.9,0.98915,1e-05,0.89632]
[1744226176406,120.6,82148.7034,44.9,0.98914,1e-05,0.89732]
[1744226177408,120.6,82140.1235,44.9,0.98907,1e-05,0.90192]
[1744226178409,120.6,82142.5531,44.9,0.98909,1e-05,0.90061]
[1744226179426,120.6,82142.5531,44.9,0.98909,1e-05,0.90061]
[1744226179930,120.6,82142.5531,44.9,0.98909,1e-05,0.90061]
[1744226180411,120.6,82162.7828,44.9,0.98924,1e-05,0.88983]
[1744226181412,120.6,82179.2491,44.9,0.98936,1e-05,0.88112]
[1744226182413,120.6,82180.4582,44.9,0.98937,1e-05,0.88049]
[1744226183414,120.6,82181.443,44.9,0.98938,1e-05,0.87997]
[1744226185416,120.6,82183.0415,44.9,0.98939,1e-05,0.87913]
[1744226186417,120.6,82184.1338,44.9,0.9894,1e-05,0.87856]
[1744226187418,120.6,82188.9049,44.9,0.98944,1e-05,0.87605]
[1744226188419,120.6,82196.3994,44.9,0.98949,1e-05,0.87213]
[1744226189420,120.6,82190.6904,44.9,0.98945,1e-05,0.87512]
[1744226190421,120.6,82190.1332,44.9,0.98945,1e-05,0.87541]
[1744226191422,120.6,82187.9506,44.9,0.98947,1e-05,0.87299]
[1744226192423,120.6,82189.9627,44.9,0.98949,1e-05,0.87194]
[1744226193424,120.6,82190.3379,44.9,0.98949,1e-05,0.87175]
[1744226193557,120.6,82190.3379,44.9,0.98949,1e-05,0.87175]
[1744226194416,120.6,82190.3379,44.9,0.98949,1e-05,0.87175]
[1744226194425,120.6,82196.1839,44.9,0.98953,1e-05,0.8687]
[1744226196427,120.6,82199.3193,44.9,0.98955,1e-05,0.86707]
[1744226197428,120.6,82201.1431,44.9,0.98957,1e-05,0.86612]
[1744226198429,120.6,82189.1198,44.9,0.98948,1e-05,0.87238]
[1744226199430,120.6,82184.7887,44.9,0.98945,1e-05,0.87465]
[1744226200431,120.6,82177.9769,44.9,0.9894,1e-05,0.87822]
[1744226201432,120.6,82174.8937,44.9,0.98937,1e-05,0.87984]
[1744226202433,120.6,82173.5662,44.9,0.98936,1e-05,0.88054]
[1744226203434,120.6,82177.4468,44.9,0.98939,1e-05,0.8785]
[1744226204435,120.6,82176.0772,44.9,0.98938,1e-05,0.87922]
[1744226205436,120.6,82168.8358,44.9,0.98933,1e-05,0.88303]
[1744226206437,120.6,82161.2337,44.9,0.98927,1e-05,0.88705]
[1744226207438,120.6,82160.6443,44.9,0.98927,1e-05,0.88736]
[1744226208439,120.6,82159.2761,44.9,0.98926,1e-05,0.88809]
[1744226209440,120.6,82163.1193,44.9,0.98929,1e-05,0.88605]
[1744226210441,120.6,82160.1253,44.9,0.98926,1e-05,0.88764]
[1744226211442,120.6,82161.7236,44.9,0.98928,1e-05,0.88679]
[1744226212443,120.6,82163.8581,44.9,0.98929,1e-05,0.88566]
[1744226213444,120.6,82159.4504,44.9,0.98926,1e-05,0.888]
[1744226214445,120.6,82150.9525,44.9,0.98919,1e-05,0.89251]
[1744226215446,120.6,82146.2277,44.9,0.98916,1e-05,0.89503]
[1744226216447,120.6,82145.7194,44.9,0.98915,1e-05,0.8953]
[1744226217448,120.6,82145.058,44.9,0.98915,1e-05,0.89565]
[1744226218449,120.6,82145.7214,44.9,0.98915,1e-05,0.8953]
[1744226219450,120.6,82147.3582,44.9,0.98917,1e-05,0.89442]
[1744226220451,120.6,82149.3556,44.9,0.98918,1e-05,0.89336]
[1744226221452,120.6,82142.1058,44.9,0.98913,1e-05,0.89723]
[1744226222453,120.6,82139.978,44.9,0.98911,1e-05,0.89837]
[1744226223454,120.6,82147.6867,44.9,0.98917,1e-05,0.89425]
[1744226224828,120.6,82143.2469,44.9,0.98914,1e-05,0.89662]
[1744226227458,120.6,82134.7117,44.9,0.98907,1e-05,0.90119]
[1744226227850,120.6,82134.7117,44.9,0.98907,1e-05,0.90119]
[1744226229460,120.6,82117.7763,44.9,0.98894,1e-05,0.91031]
[1744226230461,120.6,82122.5602,44.9,0.98898,1e-05,0.90773]
[1744226230874,120.6,82122.5602,44.9,0.98898,1e-05,0.90773]
[1744226231881,120.6,82136.8908,44.9,0.98909,1e-05,0.90002]
[1744226233295,120.6,82136.8908,44.9,0.98909,1e-05,0.90002]
[1744226233341,120.6,82136.8908,44.9,0.98909,1e-05,0.90002]
[1744226233895,120.6,82136.1903,44.9,0.98908,1e-05,0.9004]
[1744226235466,120.6,82118.801,44.9,0.98895,1e-05,0.90976]
[1744226238471,120.6,82081.3134,44.9,0.98866,1e-05,0.93022]
[1744226238550,120.6,82081.3134,44.9,0.98866,1e-05,0.93022]
[1744226239472,120.6,82070.9817,44.9,0.98858,1e-05,0.93592]
[1744226241474,120.6,82070.3771,44.9,0.98857,1e-05,0.93625]
[1744226242962,120.6,82070.3771,44.9,0.98857,1e-05,0.93625]
[1744226244489,120.6,82067.0482,44.9,0.98854,1e-05,0.9381]
[1744226244978,120.6,82067.0482,44.9,0.98854,1e-05,0.9381]
[1744226246993,120.6,82080.7529,44.9,0.98865,1e-05,0.93052]
[1744226248493,120.6,82062.2113,44.9,0.98851,1e-05,0.94078]
[1744226250015,120.6,82057.5077,44.9,0.98847,1e-05,0.9434]
[1744226251382,120.6,82057.5077,44.9,0.98847,1e-05,0.9434]
[1744226251498,120.6,82066.3361,44.9,0.98858,1e-05,0.93476]
[1744226251576,120.6,82066.3361,44.9,0.98858,1e-05,0.93476]
[1744226252036,120.6,82066.3361,44.9,0.98858,1e-05,0.93476]
[1744226253499,120.6,82105.2501,44.9,0.98889,1e-05,0.91344]
[1744226253876,120.6,82105.2501,44.9,0.98889,1e-05,0.91344]
[1744226254500,120.6,82120.4969,44.9,0.989,1e-05,0.90519]
[1744226255056,120.6,82120.4969,44.9,0.989,1e-05,0.90519]
[1744226256063,120.6,82101.9937,44.9,0.98886,1e-05,0.91521]
[1744226257070,120.6,82099.8716,44.9,0.98885,1e-05,0.91636]
[1744226257515,120.6,82099.8716,44.9,0.98885,1e-05,0.91636]
[1744226259084,120.6,82102.0493,44.9,0.98886,1e-05,0.91518]
[1744226260091,120.6,82105.5995,44.9,0.98889,1e-05,0.91325]
[1744226261099,120.6,82106.1136,44.9,0.98889,1e-05,0.91297]
[1744226262516,120.6,82101.0048,44.9,0.98885,1e-05,0.91574]
[1744226263113,120.6,82101.0048,44.9,0.98885,1e-05,0.91574]
[1744226264120,120.6,82082.6031,44.9,0.98871,1e-05,0.9258]
[1744226265207,120.6,82082.6031,44.9,0.98871,1e-05,0.9258]
[1744226265664,120.6,82082.6031,44.9,0.98871,1e-05,0.9258]
[1744226267141,120.6,82091.8741,44.9,0.98878,1e-05,0.92072]
[1744226268148,120.6,82093.4143,44.9,0.9888,1e-05,0.91988]
[1744226269155,120.6,82094.731,44.9,0.98881,1e-05,0.91916]
[1744226270333,120.6,82094.731,44.9,0.98881,1e-05,0.91916]
[1744226270452,120.6,82094.731,44.9,0.98881,1e-05,0.91916]
[1744226270525,120.6,82102.4179,44.9,0.98887,1e-05,0.91498]
[1744226272202,120.6,82102.4179,44.9,0.98887,1e-05,0.91498]
[1744226272526,120.6,82139.6057,44.9,0.98915,1e-05,0.89494]
[1744226274528,120.6,82162.9426,44.9,0.98933,1e-05,0.88256]
[1744226277214,120.6,82162.6811,44.9,0.98932,1e-05,0.8827]
[1744226278413,120.6,82162.6811,44.9,0.98932,1e-05,0.8827]
[1744226278471,120.6,82162.6811,44.9,0.98932,1e-05,0.8827]
[1744226279533,120.6,82134.6255,44.9,0.98911,1e-05,0.8976]
[1744226280534,120.6,82144.9288,44.9,0.98919,1e-05,0.89211]
[1744226280915,120.6,82144.9288,44.9,0.98919,1e-05,0.89211]
[1744226282250,120.6,82149.8575,44.9,0.98923,1e-05,0.88948]
[1744226283257,120.6,82148.3792,44.9,0.98922,1e-05,0.89027]
[1744226284538,120.6,82152.4438,44.9,0.98925,1e-05,0.88811]
[1744226285532,120.6,82152.4438,44.9,0.98925,1e-05,0.88811]
[1744226285539,120.6,82151.1344,44.9,0.98924,1e-05,0.88881]
[1744226285817,120.6,82151.1344,44.9,0.98924,1e-05,0.88881]
[1744226287285,120.6,82147.3389,44.9,0.98921,1e-05,0.89082]
[1744226288292,120.6,82151.0156,44.9,0.98924,1e-05,0.88887]
[1744226289299,120.6,82154.9459,44.9,0.98927,1e-05,0.88679]
[1744226290307,120.6,82154.4299,44.9,0.98926,1e-05,0.88706]
[1744226291314,120.6,82152.2806,44.9,0.98925,1e-05,0.8882]
[1744226292546,120.6,82150.4665,44.9,0.98923,1e-05,0.88916]
[1744226294342,120.6,82141.4153,44.9,0.98916,1e-05,0.89398]
[1744226295349,120.6,82137.4664,44.9,0.98913,1e-05,0.89609]
[1744226296356,120.6,82140.4178,44.9,0.98916,1e-05,0.89451]
[1744226297326,120.6,82140.4178,44.9,0.98916,1e-05,0.89451]
[1744226297557,120.6,82140.4178,44.9,0.98916,1e-05,0.89451]
[1744226298370,120.6,82140.4178,44.9,0.98916,1e-05,0.89451]
[1744226299561,120.6,82176.923,44.9,0.98943,1e-05,0.8752]
[1744226300562,120.6,82182.119,44.9,0.98947,1e-05,0.87249]
[1744226302564,120.6,82180.0352,44.9,0.98945,1e-05,0.87357]
[1744226303565,120.6,82177.1367,44.9,0.98943,1e-05,0.87509]
[1744226304566,120.6,82177.7315,44.9,0.98944,1e-05,0.87478]
[1744226305567,120.6,82181.8597,44.9,0.98947,1e-05,0.87262]
[1744226306766,120.6,82181.8597,44.9,0.98947,1e-05,0.87262]
[1744226307570,120.6,82159.4628,44.9,0.9893,1e-05,0.88439]
[1744226308582,120.6,82151.9897,44.9,0.98924,1e-05,0.88835]
[1744226308593,120.6,82151.9897,44.9,0.98924,1e-05,0.88835]
[1744226309583,120.6,82148.7365,44.9,0.98922,1e-05,0.89008]
[1744226311585,120.6,82144.838,44.9,0.98923,1e-05,0.88854]
[1744226312217,120.6,82144.838,44.9,0.98923,1e-05,0.88854]
[1744226314589,120.6,82162.8688,44.9,0.98937,1e-05,0.87901]
[1744226316591,120.6,82168.7888,44.9,0.98941,1e-05,0.8759]
[1744226317592,120.6,82160.5176,44.9,0.98935,1e-05,0.88025]
[1744226320545,120.6,82157.6731,44.9,0.98933,1e-05,0.88175]
[1744226322564,120.6,82157.1869,44.9,0.98933,1e-05,0.88201]
[1744226323572,120.6,82157.1869,44.9,0.98933,1e-05,0.88201]
[1744226324578,120.6,82157.1869,44.9,0.98933,1e-05,0.88201]
[1744226325585,120.6,82126.1763,44.9,0.98909,1e-05,0.8985]
[1744226326514,120.6,82126.1763,44.9,0.98909,1e-05,0.8985]
[1744226326592,120.6,82126.1763,44.9,0.98909,1e-05,0.8985]
[1744226327599,120.6,82116.9703,44.9,0.98902,1e-05,0.90344]
[1744226327945,120.6,82116.9703,44.9,0.98902,1e-05,0.90344]
[1744226329209,120.6,82116.9703,44.9,0.98902,1e-05,0.90344]
[1744226330605,120.6,82149.3063,44.9,0.98927,1e-05,0.88617]
[1744226331606,120.6,82155.874,44.9,0.98932,1e-05,0.8827]
[1744226332607,120.6,82157.1765,44.9,0.98933,1e-05,0.88201]
[1744226334609,120.6,82158.8588,44.9,0.98934,1e-05,0.88113]
[1744226335610,120.6,82160.47,44.9,0.98935,1e-05,0.88028]
[1744226336611,120.6,82161.607,44.9,0.98936,1e-05,0.87968]
[1744226337612,120.6,82152.5627,44.9,0.98929,1e-05,0.88445]
[1744226338613,120.6,82146.9626,44.9,0.98925,1e-05,0.88742]
[1744226340665,120.6,82138.7175,44.9,0.98919,1e-05,0.8918]
[1744226341666,120.6,82165.2244,44.9,0.98939,1e-05,0.87777]
[1744226342667,120.6,82180.1222,44.9,0.9895,1e-05,0.86997]
[1744226343668,120.6,82186.62,44.9,0.98954,1e-05,0.86659]
[1744226344669,120.6,82185.7267,44.9,0.98954,1e-05,0.86705]
[1744226345670,120.6,82183.3389,44.9,0.98952,1e-05,0.86829]
[1744226346487,120.6,82183.3389,44.9,0.98952,1e-05,0.86829]
[1744226346518,120.6,82183.3389,44.9,0.98952,1e-05,0.86829]
[1744226347672,120.6,82192.696,44.9,0.98959,1e-05,0.86343]
[1744226348673,120.6,82189.5439,44.9,0.98956,1e-05,0.86507]
[1744226349674,120.6,82189.9228,44.9,0.98957,1e-05,0.86487]
[1744226350675,120.6,82181.3333,44.9,0.9895,1e-05,0.86934]
[1744226351676,120.6,82179.2287,44.9,0.98949,1e-05,0.87044]
[1744226352677,120.6,82177.1732,44.9,0.98947,1e-05,0.87151]
[1744226353678,120.6,82177.6154,44.9,0.98948,1e-05,0.87128]
[1744226355680,120.6,82168.2111,44.9,0.98941,1e-05,0.8762]
[1744226356681,120.6,82166.4853,44.9,0.98939,1e-05,0.87711]
[1744226357682,120.6,82154.0055,44.9,0.9893,1e-05,0.88369]
[1744226358684,120.6,82149.952,44.9,0.98927,1e-05,0.88583]
[1744226359685,120.6,82153.5393,44.9,0.9893,1e-05,0.88393]
[1744226361076,120.6,82153.5393,44.9,0.9893,1e-05,0.88393]
[1744226361689,120.6,82164.2662,44.9,0.98938,1e-05,0.87828]
[1744226361801,120.6,82164.2662,44.9,0.98938,1e-05,0.87828]
[1744226362074,120.6,82164.2662,44.9,0.98938,1e-05,0.87828]
[1744226362690,120.6,82195.9705,44.9,0.98961,1e-05,0.86173]
[1744226363691,120.6,82212.4627,44.9,0.98973,1e-05,0.85323]
[1744226364106,120.6,82212.4627,44.9,0.98973,1e-05,0.85323]
[1744226364186,120.6,82212.4627,44.9,0.98973,1e-05,0.85323]
[1744226365618,120.6,82212.4627,44.9,0.98973,1e-05,0.85323]
[1744226365641,120.6,82212.4627,44.9,0.98973,1e-05,0.85323]
[1744226366694,120.6,82238.0993,44.9,0.98992,1e-05,0.84015]
[1744226367114,120.6,82238.0993,44.9,0.98992,1e-05,0.84015]
[1744226367695,120.6,82243.5294,44.9,0.98995,1e-05,0.8374]
[1744226367990,120.6,82243.5294,44.9,0.98995,1e-05,0.8374]
[1744226368252,120.6,82243.5294,44.9,0.98995,1e-05,0.8374]
[1744226368696,120.6,82244.7443,44.9,0.98996,1e-05,0.83679]
[1744226369697,120.6,82248.0983,44.9,0.98999,1e-05,0.83509]
[1744226370698,120.6,82249.394,44.9,0.99,1e-05,0.83444]
[1744226371609,120.6,82249.394,44.9,0.99004,1e-05,0.83098]
[1744226371963,120.6,82249.394,44.9,0.99004,1e-05,0.83098]
[1744226372083,120.6,82249.394,44.9,0.99004,1e-05,0.83098]
[1744226372700,120.6,82253.2411,44.9,0.99006,1e-05,0.82905]
[1744226373402,120.6,82253.2411,44.9,0.99006,1e-05,0.82905]
[1744226373532,120.6,82253.2411,44.9,0.99006,1e-05,0.82905]
[1744226374396,120.6,82253.2411,44.9,0.99006,1e-05,0.82905]
[1744226374462,120.6,82253.2411,44.9,0.99006,1e-05,0.82905]
[1744226374936,120.6,82275.6493,44.9,0.99022,1e-05,0.81787]
[1744226375942,120.6,82278.1071,44.9,0.99024,1e-05,0.81665]
[1744226376949,120.6,82274.1061,44.9,0.99021,1e-05,0.81864]
[1744226377956,120.6,82268.2598,44.9,0.99017,1e-05,0.82155]
[1744226379064,120.6,82268.2598,44.9,0.99017,1e-05,0.82155]
[1744226379880,120.6,82268.2598,44.9,0.99017,1e-05,0.82155]
[1744226380282,120.6,82268.2598,44.9,0.99017,1e-05,0.82155]
[1744226380977,120.6,82279.9549,44.9,0.99025,1e-05,0.81574]
[1744226382712,120.6,82301.3311,44.9,0.9904,1e-05,0.80521]
[1744226382991,120.6,82301.3311,44.9,0.9904,1e-05,0.80521]
[1744226384227,120.6,82301.3311,44.9,0.9904,1e-05,0.80521]
[1744226384980,120.6,82301.3311,44.9,0.9904,1e-05,0.80521]
[1744226385715,120.6,82306.7894,44.9,0.99043,1e-05,0.80254]
[1744226386747,120.6,82306.7894,44.9,0.99043,1e-05,0.80254]
[1744226388026,120.6,82306.3411,44.9,0.99043,1e-05,0.80276]
[1744226389103,120.6,82306.3411,44.9,0.99043,1e-05,0.80276]
[1744226389964,120.6,82306.3411,44.9,0.99043,1e-05,0.80276]
[1744226390531,120.6,82306.3411,44.9,0.99043,1e-05,0.80276]
[1744226390632,120.6,82306.3411,44.9,0.99043,1e-05,0.80276]
[1744226391049,120.6,82311.9217,44.9,0.99047,1e-05,0.80004]
[1744226393065,120.6,82324.304,44.9,0.99055,1e-05,0.79403]
[1744226394072,120.6,82321.4733,44.9,0.99053,1e-05,0.7954]
[1744226395079,120.6,82316.4673,44.9,0.9905,1e-05,0.79783]
[1744226396630,120.6,82316.4673,44.9,0.9905,1e-05,0.79783]
[1744226396726,120.6,82308.7302,44.9,0.99045,1e-05,0.8016]
[1744226396796,120.6,82308.7302,44.9,0.99045,1e-05,0.8016]
[1744226398100,120.6,82309.3504,44.9,0.99045,1e-05,0.80129]
[1744226399789,120.6,82309.6514,44.9,0.99045,1e-05,0.80115]
[1744226400128,120.6,82309.6514,44.9,0.99045,1e-05,0.80115]
[1744226400732,120.6,82304.8352,44.9,0.99042,1e-05,0.8035]
[1744226401733,120.6,82315.9338,44.9,0.99049,1e-05,0.79809]
[1744226403136,120.6,82318.7942,44.9,0.99051,1e-05,0.7967]
[1744226404143,120.6,82318.0744,44.9,0.99051,1e-05,0.79705]
[1744226405150,120.6,82317.2284,44.9,0.9905,1e-05,0.79746]
[1744226406740,120.6,82322.1443,44.9,0.99054,1e-05,0.79507]
[1744226408742,120.6,82325.159,44.9,0.99056,1e-05,0.79361]
[1744226410185,120.6,82320.7292,44.9,0.99053,1e-05,0.79576]
[1744226411192,120.6,82316.9804,44.9,0.9905,1e-05,0.79758]
[1744226412199,120.6,82320.0106,44.9,0.99052,1e-05,0.79611]
[1744226413206,120.6,82324.9741,44.9,0.99056,1e-05,0.7937]
[1744226414213,120.6,82326.8876,44.9,0.99057,1e-05,0.79278]
[1744226415749,120.6,82333.9707,44.9,0.99062,1e-05,0.78936]
[1744226416266,120.6,82333.9707,44.9,0.99062,1e-05,0.78936]
[1744226416364,120.6,82333.9707,44.9,0.99062,1e-05,0.78936]
[1744226417751,120.6,82345.9837,44.9,0.9907,1e-05,0.78359]
[1744226418242,120.6,82345.9837,44.9,0.9907,1e-05,0.78359]
[1744226419249,120.6,82359.0717,44.9,0.99078,1e-05,0.77734]
[1744226420257,120.6,82363.0719,44.9,0.99081,1e-05,0.77544]
[1744226421758,120.6,82363.7255,44.9,0.99081,1e-05,0.77513]
[1744226422759,120.6,82356.0541,44.9,0.99076,1e-05,0.77878]
[1744226423760,120.6,82348.0894,44.9,0.99071,1e-05,0.78258]
[1744226425762,120.6,82346.2488,44.9,0.9907,1e-05,0.78346]
[1744226426306,120.6,82346.2488,44.9,0.9907,1e-05,0.78346]
[1744226427314,120.6,82330.3908,44.9,0.99059,1e-05,0.79108]
[1744226428235,120.6,82330.3908,44.9,0.99059,1e-05,0.79108]
[1744226428292,120.6,82330.3908,44.9,0.99059,1e-05,0.79108]
[1744226428322,120.6,82330.3908,44.9,0.99059,1e-05,0.79108]
[1744226429626,120.6,82330.3908,44.9,0.99059,1e-05,0.79108]
[1744226429676,120.6,82330.3908,44.9,0.99059,1e-05,0.79108]
[1744226430768,120.6,82372.6161,44.9,0.99087,1e-05,0.77092]
[1744226431768,120.6,82373.4608,44.9,0.99091,1e-05,0.76725]
[1744226432769,120.6,82370.792,44.9,0.9909,1e-05,0.76851]
[1744226433770,120.6,82373.756,44.9,0.99092,1e-05,0.76711]
[1744226435606,120.6,82373.756,44.9,0.99092,1e-05,0.76711]
[1744226435629,120.6,82373.756,44.9,0.99092,1e-05,0.76711]
[1744226436345,120.6,82373.756,44.9,0.99092,1e-05,0.76711]
[1744226436773,120.6,82392.868,44.9,0.99104,1e-05,0.75816]
[1744226437774,120.6,82403.5582,44.9,0.99111,1e-05,0.75319]
[1744226439776,120.6,82400.7561,44.9,0.99109,1e-05,0.75449]
[1744226440777,120.6,82398.2393,44.9,0.99107,1e-05,0.75566]
[1744226441873,120.6,82398.2393,44.9,0.99107,1e-05,0.75566]
[1744226442779,120.6,82396.1762,44.9,0.99106,1e-05,0.75662]
[1744226444437,120.6,82396.1762,44.9,0.99106,1e-05,0.75662]
[1744226444801,120.6,82396.1762,44.9,0.99106,1e-05,0.75662]
[1744226445782,120.6,82399.5149,44.9,0.99108,1e-05,0.75507]
[1744226448004,120.6,82399.5149,44.9,0.99108,1e-05,0.75507]
[1744226449472,120.6,82395.4165,44.9,0.99106,1e-05,0.75697]
[1744226450479,120.6,82395.4165,44.9,0.99106,1e-05,0.75697]
[1744226452493,120.6,82368.544,44.9,0.99088,1e-05,0.76957]
[1744226453500,120.6,82373.258,44.9,0.99091,1e-05,0.76735]
[1744226454507,120.6,82376.0237,44.9,0.99093,1e-05,0.76604]
[1744226455805,120.6,82381.5195,44.9,0.99097,1e-05,0.76346]
[1744226457528,120.6,82381.5195,44.9,0.99097,1e-05,0.76346]
[1744226459542,120.6,82406.5867,44.9,0.99113,1e-05,0.75179]
[1744226460549,120.6,82401.3346,44.9,0.99109,1e-05,0.75422]
[1744226461556,120.6,82392.7116,44.9,0.99104,1e-05,0.75823]
[1744226462567,120.6,82390.2094,44.9,0.99102,1e-05,0.7594]
[1744226463575,120.6,82393.5127,44.9,0.99104,1e-05,0.75786]
[1744226464581,120.6,82402.8286,44.9,0.9911,1e-05,0.75353]
[1744226465588,120.6,82407.3637,44.9,0.99113,1e-05,0.75143]
[1744226466596,120.6,82415.4907,44.9,0.99118,1e-05,0.74768]
[1744226468306,120.6,82415.4907,44.9,0.99118,1e-05,0.74768]
[1744226468821,120.6,82423.4109,44.9,0.99123,1e-05,0.74403]
[1744226469188,120.6,82423.4109,44.9,0.99123,1e-05,0.74403]
[1744226469617,120.6,82423.4109,44.9,0.99123,1e-05,0.74403]
[1744226470491,120.6,82423.4109,44.9,0.99123,1e-05,0.74403]
[1744226471526,120.6,82423.4109,44.9,0.99123,1e-05,0.74403]
[1744226471630,120.6,82423.4109,44.9,0.99123,1e-05,0.74403]
[1744226472637,120.6,82458.9255,44.9,0.99145,1e-05,0.72789]
[1744226473644,120.6,82453.4773,44.9,0.99142,1e-05,0.73034]
[1744226474651,120.6,82450.867,44.9,0.9914,1e-05,0.73152]
[1744226475658,120.6,82446.2705,44.9,0.99138,1e-05,0.73361]
[1744226476666,120.6,82450.3655,44.9,0.9914,1e-05,0.73175]
[1744226477575,120.6,82450.3655,44.9,0.9914,1e-05,0.73175]
[1744226478680,120.6,82455.1914,44.9,0.99143,1e-05,0.72957]
[1744226479689,120.6,82452.1118,44.9,0.99141,1e-05,0.73096]
[1744226480694,120.6,82451.5788,44.9,0.99141,1e-05,0.7312]
[1744226481701,120.6,82450.039,44.9,0.9914,1e-05,0.7319]
[1744226483014,120.6,82449.9163,44.9,0.9914,1e-05,0.73195]
[1744226483715,120.6,82449.9163,44.9,0.9914,1e-05,0.73195]
[1744226485840,120.6,82449.6597,44.9,0.9914,1e-05,0.73207]
[1744226485730,120.6,82452.194,44.9,0.99141,1e-05,0.73092]
[1744226486736,120.6,82452.194,44.9,0.99141,1e-05,0.73092]
[1744226488750,120.6,82460.7449,44.9,0.99146,1e-05,0.72707]
[1744226489757,120.6,82469.4148,44.9,0.99152,1e-05,0.72317]
[1744226490764,120.6,82462.0746,44.9,0.99147,1e-05,0.72647]
[1744226491771,120.6,82460.5592,44.9,0.9915,1e-05,0.724]
[1744226492778,120.6,82460.1655,44.9,0.9915,1e-05,0.72418]
[1744226493785,120.6,82463.8498,44.9,0.99152,1e-05,0.72253]
[1744226494792,120.6,82467.6822,44.9,0.99154,1e-05,0.72081]
[1744226495811,120.6,82475.1903,44.9,0.99159,1e-05,0.71746]
[1744226496818,120.6,82470.3798,44.9,0.99156,1e-05,0.71961]
[1744226497825,120.6,82465.2506,44.9,0.99153,1e-05,0.7219]
[1744226498832,120.6,82462.0704,44.9,0.99151,1e-05,0.72332]
[1744226499839,120.6,82460.8795,44.9,0.9915,1e-05,0.72386]
[1744226500840,120.6,82460.8795,44.9,0.9915,1e-05,0.72386]
[1744226500847,120.6,82461.548,44.9,0.99151,1e-05,0.72356]
[1744226501678,120.6,82461.548,44.9,0.99151,1e-05,0.72356]
[1744226501854,120.6,82461.548,44.9,0.99151,1e-05,0.72356]
[1744226502859,120.6,82439.0375,44.9,0.99137,1e-05,0.73371]
[1744226502877,120.6,82439.0375,44.9,0.99137,1e-05,0.73371]
[1744226503862,120.6,82434.3583,44.9,0.99134,1e-05,0.73584]
[1744226504870,120.6,82433.2402,44.9,0.99133,1e-05,0.73635]
[1744226505627,120.6,82433.2402,44.9,0.99133,1e-05,0.73635]
[1744226506341,120.6,82433.2402,44.9,0.99133,1e-05,0.73635]
[1744226506872,120.6,82425.5941,44.9,0.99128,1e-05,0.73984]
[1744226507873,120.6,82426.1777,44.9,0.99129,1e-05,0.73957]
[1744226508874,120.6,82423.2993,44.9,0.99127,1e-05,0.74089]
[1744226510233,120.6,82423.0968,44.9,0.99127,1e-05,0.74098]
[1744226510761,120.6,82423.0968,44.9,0.99127,1e-05,0.74098]
[1744226511877,120.6,82428.3368,44.9,0.9913,1e-05,0.73858]
[1744226512878,120.6,82422.9898,44.9,0.99127,1e-05,0.74103]
[1744226513879,120.6,82413.3379,44.9,0.99121,1e-05,0.74545]
[1744226514880,120.6,82400.3868,44.9,0.99112,1e-05,0.75143]
[1744226515881,120.6,82391.9242,44.9,0.99107,1e-05,0.75536]
[1744226516882,120.6,82390.4117,44.9,0.99106,1e-05,0.75606]
[1744226517883,120.6,82389.1206,44.9,0.99105,1e-05,0.75666]
[1744226519887,120.6,82387.9721,44.9,0.99104,1e-05,0.7572]
[1744226520888,120.6,82383.0895,44.9,0.99101,1e-05,0.75947]
[1744226521889,120.6,82384.9205,44.9,0.99102,1e-05,0.75862]
[1744226522890,120.6,82385.6307,44.9,0.99103,1e-05,0.75829]
[1744226523891,120.6,82377.3437,44.9,0.99098,1e-05,0.76216]
[1744226525895,120.6,82364.5505,44.9,0.99089,1e-05,0.76817]
[1744226526896,120.6,82349.2118,44.9,0.99079,1e-05,0.77544]
[1744226527897,120.6,82339.9048,44.9,0.99073,1e-05,0.77987]
[1744226529141,120.6,82339.9048,44.9,0.99073,1e-05,0.77987]
[1744226529143,120.6,82339.9048,44.9,0.99073,1e-05,0.77987]
[1744226529899,120.6,82334.2643,44.9,0.99069,1e-05,0.78257]
[1744226530900,120.6,82332.488,44.9,0.99068,1e-05,0.78342]
[1744226531861,120.6,82332.488,44.9,0.99068,1e-05,0.78342]
[1744226531902,120.6,82322.2224,44.9,0.99061,1e-05,0.78835]
[1744226532902,120.6,82308.0082,44.9,0.99052,1e-05,0.79522]
[1744226533903,120.6,82299.5664,44.9,0.99046,1e-05,0.79933]
[1744226534904,120.6,82306.5666,44.9,0.99051,1e-05,0.79592]
[1744226535905,120.6,82311.2555,44.9,0.99054,1e-05,0.79365]
[1744226536906,120.6,82304.1472,44.9,0.99049,1e-05,0.7971]
[1744226537907,120.6,82296.1512,44.9,0.99044,1e-05,0.801]
[1744226540913,120.6,82281.6559,44.9,0.99034,1e-05,0.8081]
[1744226541599,120.6,82281.6559,44.9,0.99034,1e-05,0.8081]
[1744226542914,120.6,82267.6761,44.9,0.99024,1e-05,0.815]
[1744226543915,120.6,82259.5057,44.9,0.99019,1e-05,0.81905]
[1744226544916,120.6,82264.8683,44.9,0.99022,1e-05,0.81639]
[1744226545917,120.6,82273.0765,44.9,0.99028,1e-05,0.81233]
[1744226546918,120.6,82276.6019,44.9,0.9903,1e-05,0.81059]
[1744226547925,120.6,82284.6283,44.9,0.99036,1e-05,0.80664]
[1744226548926,120.6,82297.0526,44.9,0.99044,1e-05,0.80056]
[1744226549928,120.6,82305.9076,44.9,0.9905,1e-05,0.79624]
[1744226550928,120.6,82306.8644,44.9,0.99051,1e-05,0.79578]
[1744226551929,120.6,82304.1201,44.9,0.99053,1e-05,0.79375]
[1744226554932,120.6,82316.492,44.9,0.99061,1e-05,0.78777]
[1744226555933,120.6,82311.7911,44.9,0.99058,1e-05,0.79004]
[1744226557935,120.6,82311.195,44.9,0.99058,1e-05,0.79033]
[1744226558936,120.6,82309.2463,44.9,0.99057,1e-05,0.79127]
[1744226559937,120.6,82307.13,44.9,0.99055,1e-05,0.7923]
[1744226561939,120.6,82289.1617,44.9,0.99043,1e-05,0.80104]
[1744226562940,120.6,82275.8013,44.9,0.99034,1e-05,0.80758]
[1744226563941,120.6,82285.5791,44.9,0.9904,1e-05,0.80279]
[1744226564942,120.6,82287.4478,44.9,0.99042,1e-05,0.80187]
[1744226565943,120.6,82289.717,44.9,0.99043,1e-05,0.80076]
[1744226566944,120.6,82284.6828,44.9,0.9904,1e-05,0.80323]
[1744226570952,120.6,82298.4397,44.9,0.99049,1e-05,0.79651]
[1744226571264,120.6,82298.4397,44.9,0.99049,1e-05,0.79651]
[1744226571796,120.6,82298.4397,44.9,0.99049,1e-05,0.79651]
[1744226572953,120.6,82316.6385,44.9,0.99061,1e-05,0.7877]
[1744226573954,120.6,82318.1511,44.9,0.99062,1e-05,0.78698]
[1744226574955,120.6,82319.1354,44.9,0.99063,1e-05,0.7865]
[1744226575956,120.6,82316.8517,44.9,0.99062,1e-05,0.7876]
[1744226576957,120.6,82313.0606,44.9,0.99059,1e-05,0.78943]
[1744226577958,120.6,82312.4546,44.9,0.99059,1e-05,0.78972]
[1744226578959,120.6,82312.8831,44.9,0.99059,1e-05,0.78952]
[1744226580961,120.6,82318.3918,44.9,0.99063,1e-05,0.78686]
[1744226581962,120.6,82325.0164,44.9,0.99067,1e-05,0.78368]
[1744226582963,120.6,82327.8031,44.9,0.99069,1e-05,0.78234]
[1744226584965,120.6,82331.979,44.9,0.99072,1e-05,0.78034]
[1744226585339,120.6,82331.979,44.9,0.99072,1e-05,0.78034]
[1744226585878,120.6,82331.979,44.9,0.99072,1e-05,0.78034]
[1744226586967,120.6,82344.3859,44.9,0.9908,1e-05,0.77443]
[1744226587968,120.6,82345.2398,44.9,0.9908,1e-05,0.77402]
[1744226588946,120.6,82345.2398,44.9,0.9908,1e-05,0.77402]
[1744226588970,120.6,82353.1792,44.9,0.99086,1e-05,0.77026]
[1744226589971,120.6,82354.7998,44.9,0.99087,1e-05,0.7695]
[1744226590288,120.6,82354.7998,44.9,0.99087,1e-05,0.7695]
[1744226590441,120.6,82354.7998,44.9,0.99087,1e-05,0.7695]
[1744226590497,120.6,82354.7998,44.9,0.99087,1e-05,0.7695]
[1744226591973,120.6,82369.7244,44.9,0.99096,1e-05,0.76247]
[1744226592974,120.6,82383.8358,44.9,0.99106,1e-05,0.75588]
[1744226594976,120.6,82379.9899,44.9,0.99103,1e-05,0.75767]
[1744226595977,120.6,82376.5703,44.9,0.99101,1e-05,0.75927]
[1744226597983,120.6,82372.1729,44.9,0.99098,1e-05,0.76132]
[1744226599985,120.6,82393.7142,44.9,0.99112,1e-05,0.75129]
[1744226600265,120.6,82393.7142,44.9,0.99112,1e-05,0.75129]
[1744226600300,120.6,82393.7142,44.9,0.99112,1e-05,0.75129]
[1744226600986,120.6,82398.5606,44.9,0.99115,1e-05,0.74905]
[1744226601987,120.6,82399.8988,44.9,0.99116,1e-05,0.74843]
[1744226602988,120.6,82400.4402,44.9,0.99116,1e-05,0.74818]
[1744226603989,120.6,82402.0917,44.9,0.99117,1e-05,0.74742]
[1744226604990,120.6,82402.8995,44.9,0.99118,1e-05,0.74705]
[1744226605992,120.6,82407.0883,44.9,0.9912,1e-05,0.74512]
[1744226606993,120.6,82406.5262,44.9,0.9912,1e-05,0.74538]
[1744226608089,120.6,82406.5262,44.9,0.9912,1e-05,0.74538]
[1744226607994,120.6,82404.391,44.9,0.99119,1e-05,0.74636]
[1744226608995,120.6,82401.4416,44.9,0.99117,1e-05,0.74772]
[1744226609860,120.6,82401.4416,44.9,0.99117,1e-05,0.74772]
[1744226610310,120.6,82401.4416,44.9,0.99117,1e-05,0.74772]
[1744226610997,120.6,82429.1515,44.9,0.99134,1e-05,0.73503]
[1744226611860,120.6,82429.1515,44.9,0.99138,1e-05,0.73185]
[1744226612999,120.6,82428.0982,44.9,0.99137,1e-05,0.73233]
[1744226613416,120.6,82428.0982,44.9,0.99137,1e-05,0.73233]
[1744226614000,120.6,82428.1752,44.9,0.99137,1e-05,0.73229]
[1744226614769,120.6,82428.1752,44.9,0.99137,1e-05,0.73229]
[1744226614815,120.6,82428.1752,44.9,0.99137,1e-05,0.73229]
[1744226615323,120.6,82428.1752,44.9,0.99137,1e-05,0.73229]
[1744226615599,120.6,82428.1752,44.9,0.99137,1e-05,0.73229]
[1744226616002,120.6,82438.1938,44.9,0.99143,1e-05,0.72776]
[1744226617003,120.6,82429.5056,44.9,0.99138,1e-05,0.73169]
[1744226619006,120.6,82427.0732,44.9,0.99136,1e-05,0.73279]
[1744226620007,120.6,82427.6722,44.9,0.99137,1e-05,0.73252]
[1744226621716,120.6,82424.5573,44.9,0.99135,1e-05,0.73393]
[1744226623009,120.6,82427.388,44.9,0.99137,1e-05,0.73265]
[1744226626751,120.6,82430.5964,44.9,0.99139,1e-05,0.73119]
[1744226627758,120.6,82429.2818,44.9,0.99138,1e-05,0.73179]
[1744226628765,120.6,82428.3438,44.9,0.99137,1e-05,0.73221]
[1744226629024,120.6,82428.3438,44.9,0.99137,1e-05,0.73221]
[1744226632793,120.6,82428.8371,44.9,0.99138,1e-05,0.73199]
[1744226633801,120.6,82427.436,44.9,0.99137,1e-05,0.73263]
[1744226634808,120.6,82423.3811,44.9,0.99134,1e-05,0.73447]
[1744226635815,120.6,82426.0015,44.9,0.99136,1e-05,0.73328]
[1744226637829,120.6,82424.7217,44.9,0.99135,1e-05,0.73386]
[1744226638836,120.6,82414.5342,44.9,0.99129,1e-05,0.7385]
[1744226639843,120.6,82410.0584,44.9,0.99126,1e-05,0.74055]
[1744226640850,120.6,82411.0742,44.9,0.99126,1e-05,0.74008]
[1744226641857,120.6,82413.7727,44.9,0.99128,1e-05,0.73885]
[1744226642959,120.6,82413.7727,44.9,0.99128,1e-05,0.73885]
[1744226643259,120.6,82413.7727,44.9,0.99128,1e-05,0.73885]
[1744226644878,120.6,82403.4765,44.9,0.99122,1e-05,0.74357]
[1744226645885,120.6,82406.8336,44.9,0.99124,1e-05,0.74203]
[1744226646892,120.6,82408.4725,44.9,0.99125,1e-05,0.74127]
[1744226647899,120.6,82411.9708,44.9,0.99127,1e-05,0.73967]
[1744226648671,120.6,82411.9708,44.9,0.99127,1e-05,0.73967]
[1744226650921,120.6,82408.4777,44.9,0.99125,1e-05,0.74127]
[1744226651928,120.6,82408.4777,44.9,0.99125,1e-05,0.74127]
[1744226652696,120.6,82408.4777,44.9,0.99125,1e-05,0.74127]
[1744226652699,120.6,82408.4777,44.9,0.99125,1e-05,0.74127]
[1744226652935,120.6,82408.4777,44.9,0.99125,1e-05,0.74127]
[1744226653766,120.6,82408.4777,44.9,0.99125,1e-05,0.74127]
[1744226653942,120.6,82408.4777,44.9,0.99125,1e-05,0.74127]
[1744226654770,120.6,82408.4777,44.9,0.99125,1e-05,0.74127]
[1744226654950,120.6,82408.4777,44.9,0.99125,1e-05,0.74127]
[1744226655957,120.6,82380.9305,44.9,0.99107,1e-05,0.75399]
[1744226656964,120.6,82383.1901,44.9,0.99109,1e-05,0.75294]
[1744226657971,120.6,82387.9976,44.9,0.99112,1e-05,0.75071]
[1744226658978,120.6,82382.1047,44.9,0.99108,1e-05,0.75344]
[1744226659985,120.6,82384.5261,44.9,0.9911,1e-05,0.75232]
[1744226660992,120.6,82389.8865,44.9,0.99113,1e-05,0.74983]
[1744226661999,120.6,82382.4602,44.9,0.99108,1e-05,0.75328]
[1744226663006,120.6,82377.8246,44.9,0.99105,1e-05,0.75543]
[1744226664017,120.6,82376.3969,44.9,0.99104,1e-05,0.7561]
[1744226665021,120.6,82372.1532,44.9,0.99102,1e-05,0.75808]
[1744226665633,120.6,82372.1532,44.9,0.99102,1e-05,0.75808]
[1744226665949,120.6,82372.1532,44.9,0.99102,1e-05,0.75808]
[1744226667035,120.6,82369.6952,44.9,0.991,1e-05,0.75922]
[1744226668042,120.6,82374.6834,44.9,0.99103,1e-05,0.75689]
[1744226669051,120.6,82384.3876,44.9,0.9911,1e-05,0.75238]
[1744226670058,120.6,82385.9963,44.9,0.99111,1e-05,0.75163]
[1744226671060,120.6,82388.1025,44.9,0.99116,1e-05,0.74743]
[1744226672061,120.6,82388.6065,44.9,0.99116,1e-05,0.7472]
[1744226675064,120.6,82384.7934,44.9,0.99114,1e-05,0.74896]
[1744226676065,120.6,82379.8173,44.9,0.9911,1e-05,0.75126]
[1744226677066,120.6,82375.9897,44.9,0.99108,1e-05,0.75304]
[1744226678067,120.6,82375.5514,44.9,0.99108,1e-05,0.75324]
[1744226679068,120.6,82373.9066,44.9,0.99107,1e-05,0.75401]
[1744226680069,120.6,82373.3624,44.9,0.99106,1e-05,0.75426]
[1744226682071,120.6,82369.8578,44.9,0.99104,1e-05,0.75589]
[1744226683072,120.6,82366.3468,44.9,0.99102,1e-05,0.75753]
[1744226685074,120.6,82365.8076,44.9,0.99101,1e-05,0.75778]
[1744226686075,120.6,82366.7644,44.9,0.99102,1e-05,0.75734]
[1744226687076,120.6,82354.1576,44.9,0.99094,1e-05,0.76324]
[1744226688077,120.6,82352.6582,44.9,0.99093,1e-05,0.76395]
[1744226689078,120.6,82354.3094,44.9,0.99094,1e-05,0.76317]
[1744226690079,120.6,82357.8178,44.9,0.99096,1e-05,0.76152]
[1744226691080,120.6,82360.984,44.9,0.99098,1e-05,0.76004]
[1744226692081,120.6,82365.7775,44.9,0.99101,1e-05,0.7578]
[1744226693082,120.6,82356.0981,44.9,0.99095,1e-05,0.76233]
[1744226694083,120.6,82351.5987,44.9,0.99092,1e-05,0.76444]
[1744226695084,120.6,82356.7356,44.9,0.99095,1e-05,0.76203]
[1744226696085,120.6,82360.1984,44.9,0.99098,1e-05,0.76041]
[1744226697086,120.6,82350.1843,44.9,0.99091,1e-05,0.76511]
[1744226698087,120.6,82352.4921,44.9,0.99093,1e-05,0.76402]
[1744226699088,120.6,82355.5593,44.9,0.99095,1e-05,0.76258]
[1744226700295,120.6,82355.5593,44.9,0.99095,1e-05,0.76258]
[1744226700089,120.6,82357.6527,44.9,0.99096,1e-05,0.7616]
[1744226701574,120.6,82357.6527,44.9,0.99096,1e-05,0.7616]
[1744226702091,120.6,82389.9232,44.9,0.99117,1e-05,0.74659]
[1744226703092,120.6,82395.6104,44.9,0.9912,1e-05,0.74397]
[1744226704097,120.6,82393.4738,44.9,0.99119,1e-05,0.74495]
[1744226706099,120.6,82363.7703,44.9,0.991,1e-05,0.75873]
[1744226707100,120.6,82349.6294,44.9,0.99091,1e-05,0.76537]
[1744226708101,120.6,82344.7437,44.9,0.99088,1e-05,0.76767]
[1744226708519,120.6,82344.7437,44.9,0.99088,1e-05,0.76767]
[1744226709057,120.6,82344.7437,44.9,0.99088,1e-05,0.76767]
[1744226709327,120.6,82344.7437,44.9,0.99088,1e-05,0.76767]
[1744226710835,120.6,82344.7437,44.9,0.99088,1e-05,0.76767]
[1744226711127,120.6,82307.8851,44.9,0.99063,1e-05,0.78524]
[1744226712106,120.6,82303.2835,44.9,0.9906,1e-05,0.78746]
[1744226713107,120.6,82304.3976,44.9,0.99061,1e-05,0.78692]
[1744226714108,120.6,82314.697,44.9,0.99068,1e-05,0.78197]
[1744226715163,120.6,82314.697,44.9,0.99068,1e-05,0.78197]
[1744226715110,120.6,82312.831,44.9,0.99067,1e-05,0.78287]
[1744226716111,120.6,82314.849,44.9,0.99068,1e-05,0.7819]
[1744226716782,120.6,82314.849,44.9,0.99068,1e-05,0.7819]
[1744226717203,120.6,82314.849,44.9,0.99068,1e-05,0.7819]
[1744226718113,120.6,82315.7165,44.9,0.99069,1e-05,0.78148]
[1744226718279,120.6,82315.7165,44.9,0.99069,1e-05,0.78148]
[1744226718475,120.6,82315.7165,44.9,0.99069,1e-05,0.78148]
[1744226718764,120.6,82315.7165,44.9,0.99069,1e-05,0.78148]
[1744226718877,120.6,82315.7165,44.9,0.99069,1e-05,0.78148]
[1744226720115,120.6,82383.3711,44.9,0.99113,1e-05,0.74962]
[1744226720493,120.6,82383.3711,44.9,0.99113,1e-05,0.74962]
[1744226720669,120.6,82383.3711,44.9,0.99113,1e-05,0.74962]
[1744226721116,120.6,82393.4583,44.9,0.99119,1e-05,0.74496]
[1744226721253,120.6,82393.4583,44.9,0.99119,1e-05,0.74496]
[1744226721982,120.6,82393.4583,44.9,0.99119,1e-05,0.74496]
[1744226722464,120.6,82393.4583,44.9,0.99119,1e-05,0.74496]
[1744226722954,120.6,82393.4583,44.9,0.99119,1e-05,0.74496]
[1744226723764,120.6,82393.4583,44.9,0.99119,1e-05,0.74496]
[1744226725120,120.6,82428.9181,44.9,0.99141,1e-05,0.72878]
[1744226726453,120.6,82428.9181,44.9,0.99141,1e-05,0.72878]
[1744226726626,120.6,82428.9181,44.9,0.99141,1e-05,0.72878]
[1744226728123,120.6,82460.1639,44.9,0.9916,1e-05,0.71477]
[1744226730125,120.6,82462.4371,44.9,0.99162,1e-05,0.71376]
[1744226730274,120.6,82462.4371,44.9,0.99162,1e-05,0.71376]
[1744226731126,120.6,82461.4919,44.9,0.99165,1e-05,0.71105]
[1744226732127,120.6,82462.7874,44.9,0.99166,1e-05,0.71048]
[1744226732264,120.6,82462.7874,44.9,0.99166,1e-05,0.71048]
[1744226732448,120.6,82462.7874,44.9,0.99166,1e-05,0.71048]
[1744226733129,120.6,82470.4595,44.9,0.9917,1e-05,0.70709]
[1744226733414,120.6,82470.4595,44.9,0.9917,1e-05,0.70709]
[1744226734130,120.6,82479.58,44.9,0.99176,1e-05,0.70308]
[1744226734446,120.6,82479.58,44.9,0.99176,1e-05,0.70308]
[1744226735238,120.6,82479.58,44.9,0.99176,1e-05,0.70308]
[1744226736132,120.6,82493.6423,44.9,0.99184,1e-05,0.69692]
[1744226737133,120.6,82496.8003,44.9,0.99186,1e-05,0.69555]
[1744226737353,120.6,82496.8003,44.9,0.99186,1e-05,0.69555]
[1744226738134,120.6,82496.2987,44.9,0.99186,1e-05,0.69577]
[1744226739135,120.6,82499.4585,44.9,0.99187,1e-05,0.69439]
[1744226739952,120.6,82499.4585,44.9,0.99187,1e-05,0.69439]
[1744226741139,120.6,82489.1858,44.9,0.99181,1e-05,0.69887]
[1744226741901,120.6,82489.1858,44.9,0.99181,1e-05,0.69887]
[1744226741944,120.6,82489.1858,44.9,0.99181,1e-05,0.69887]
[1744226743141,120.6,82478.1431,44.9,0.99175,1e-05,0.70371]
[1744226744142,120.6,82469.2895,44.9,0.99169,1e-05,0.7076]
[1744226745143,120.6,82459.8819,44.9,0.99164,1e-05,0.71177]
[1744226746145,120.6,82454.5287,44.9,0.99161,1e-05,0.71414]
[1744226747146,120.6,82448.9045,44.9,0.99157,1e-05,0.71665]
[1744226748147,120.6,82449.3601,44.9,0.99157,1e-05,0.71645]
[1744226749148,120.6,82447.9706,44.9,0.99157,1e-05,0.71707]
[1744226750149,120.6,82443.8746,44.9,0.99154,1e-05,0.7189]
[1744226751150,120.6,82443.1889,44.9,0.99154,1e-05,0.7192]
[1744226752151,120.6,82442.3675,44.9,0.99153,1e-05,0.71957]
[1744226753152,120.6,82439.7562,44.9,0.99152,1e-05,0.72074]
[1744226753763,120.6,82439.7562,44.9,0.99152,1e-05,0.72074]
[1744226754653,120.6,82439.7562,44.9,0.99152,1e-05,0.72074]
[1744226756155,120.6,82448.1821,44.9,0.99157,1e-05,0.71697]
[1744226757156,120.6,82449.4848,44.9,0.99157,1e-05,0.71639]
[1744226757799,120.6,82449.4848,44.9,0.99157,1e-05,0.71639]
[1744226759158,120.6,82459.0177,44.9,0.99163,1e-05,0.71215]
[1744226759296,120.6,82459.0177,44.9,0.99163,1e-05,0.71215]
[1744226760805,120.6,82458.8148,44.9,0.99163,1e-05,0.71224]
[1744226761160,120.6,82458.275,44.9,0.99163,1e-05,0.71248]
[1744226761313,120.6,82458.275,44.9,0.99163,1e-05,0.71248]
[1744226762161,120.6,82455.6958,44.9,0.99161,1e-05,0.71363]
[1744226762890,120.6,82455.6958,44.9,0.99161,1e-05,0.71363]
[1744226762991,120.6,82455.6958,44.9,0.99161,1e-05,0.71363]
[1744226764163,120.6,82473.4187,44.9,0.99172,1e-05,0.70578]
[1744226764379,120.6,82473.4187,44.9,0.99172,1e-05,0.70578]
[1744226764770,120.6,82473.4187,44.9,0.99172,1e-05,0.70578]
[1744226766165,120.6,82477.3851,44.9,0.99174,1e-05,0.70404]
[1744226767166,120.6,82503.3529,44.9,0.9919,1e-05,0.6927]
[1744226768167,120.6,82508.4553,44.9,0.99193,1e-05,0.6905]
[1744226769168,120.6,82512.8124,44.9,0.99195,1e-05,0.68861]
[1744226770169,120.6,82507.2973,44.9,0.99192,1e-05,0.691]
[1744226771170,120.6,82504.4019,44.9,0.9919,1e-05,0.69225]
[1744226771728,120.6,82504.4019,44.9,0.9919,1e-05,0.69225]
[1744226771759,120.6,82504.4019,44.9,0.9919,1e-05,0.69225]
[1744226772171,120.6,82493.363,44.9,0.99184,1e-05,0.69705]
[1744226773172,120.6,82477.3502,44.9,0.99174,1e-05,0.70405]
[1744226774177,120.6,82470.6139,44.9,0.9917,1e-05,0.70702]
[1744226775178,120.6,82464.5779,44.9,0.99167,1e-05,0.70969]
[1744226776179,120.6,82453.866,44.9,0.9916,1e-05,0.71444]
[1744226778181,120.6,82437.8829,44.9,0.9915,1e-05,0.72158]
[1744226780135,120.6,82437.8829,44.9,0.9915,1e-05,0.72158]
[1744226782185,120.6,82418.1708,44.9,0.99138,1e-05,0.73047]
[1744226783186,120.6,82418.8695,44.9,0.99139,1e-05,0.73015]
[1744226784187,120.6,82421.1666,44.9,0.9914,1e-05,0.72911]
[1744226785188,120.6,82419.8778,44.9,0.99139,1e-05,0.7297]
[1744226786189,120.6,82425.0542,44.9,0.99142,1e-05,0.72736]
[1744226788937,120.6,82421.3052,44.9,0.9914,1e-05,0.72905]
[1744226789946,120.6,82418.9195,44.9,0.99139,1e-05,0.73013]
[1744226792196,120.6,82372.7957,44.9,0.99113,1e-05,0.74804]
[1744226792542,120.6,82372.7957,44.9,0.99113,1e-05,0.74804]
[1744226792967,120.6,82372.7957,44.9,0.99113,1e-05,0.74804]
[1744226794169,120.6,82372.7957,44.9,0.99113,1e-05,0.74804]
[1744226794200,120.6,82367.6357,44.9,0.9911,1e-05,0.75043]
[1744226795988,120.6,82359.0694,44.9,0.99104,1e-05,0.75441]
[1744226796763,120.6,82359.0694,44.9,0.99104,1e-05,0.75441]
[1744226796995,120.6,82359.0694,44.9,0.99104,1e-05,0.75441]
[1744226798002,120.6,82339.8901,44.9,0.99092,1e-05,0.76339]
[1744226799009,120.6,82332.1433,44.9,0.99087,1e-05,0.76705]
[1744226800017,120.6,82329.1299,44.9,0.99085,1e-05,0.76847]
[1744226801026,120.6,82327.9708,44.9,0.99084,1e-05,0.76902]
[1744226802035,120.6,82324.3987,44.9,0.99082,1e-05,0.77071]
[1744226802735,120.6,82324.3987,44.9,0.99082,1e-05,0.77071]
[1744226804048,120.6,82324.3987,44.9,0.99082,1e-05,0.77071]
[1744226806069,120.6,82290.4511,44.9,0.99059,1e-05,0.78696]
[1744226807059,120.6,82290.4511,44.9,0.99059,1e-05,0.78696]
[1744226807075,120.6,82290.4511,44.9,0.99059,1e-05,0.78696]
[1744226808082,120.6,82296.2836,44.9,0.99063,1e-05,0.78415]
[1744226809089,120.6,82298.7289,44.9,0.99065,1e-05,0.78297]
[1744226809229,120.6,82298.7289,44.9,0.99065,1e-05,0.78297]
[1744226811216,120.6,82293.7788,44.9,0.99062,1e-05,0.78535]
[1744226812217,120.6,82294.5259,44.9,0.99062,1e-05,0.78499]
[1744226814069,120.6,82294.5259,44.9,0.99062,1e-05,0.78499]
[1744226814208,120.6,82294.5259,44.9,0.99062,1e-05,0.78499]
[1744226814219,120.6,82295.7766,44.9,0.99063,1e-05,0.78439]
[1744226816221,120.6,82317.668,44.9,0.99077,1e-05,0.77391]
[1744226817222,120.6,82319.9941,44.9,0.99079,1e-05,0.77281]
[1744226819224,120.6,82322.945,44.9,0.99081,1e-05,0.7714]
[1744226821226,120.6,82324.9321,44.9,0.99082,1e-05,0.77046]
[1744226822227,120.6,82329.261,44.9,0.99085,1e-05,0.76841]
[1744226826231,120.6,82323.8957,44.9,0.99082,1e-05,0.77095]
[1744226827232,120.6,82324.5019,44.9,0.99082,1e-05,0.77066]
[1744226827632,120.6,82324.5019,44.9,0.99082,1e-05,0.77066]
[1744226830237,120.6,82325.3356,44.9,0.99083,1e-05,0.77027]
[1744226831244,120.6,82341.5875,44.9,0.99093,1e-05,0.7626]
[1744226832247,120.6,82329.7938,44.9,0.99085,1e-05,0.76816]
[1744226835250,120.6,82339.2524,44.9,0.99092,1e-05,0.7637]
[1744226838257,120.6,82334.9188,44.9,0.99089,1e-05,0.76574]
[1744226839258,120.6,82326.2265,44.9,0.99083,1e-05,0.76985]
[1744226839845,120.6,82326.2265,44.9,0.99083,1e-05,0.76985]
[1744226839945,120.6,82326.2265,44.9,0.99083,1e-05,0.76985]
[1744226841260,120.6,82301.3315,44.9,0.99067,1e-05,0.78172]
[1744226841931,120.6,82301.3315,44.9,0.99067,1e-05,0.78172]
[1744226842175,120.6,82301.3315,44.9,0.99067,1e-05,0.78172]
[1744226842261,120.6,82294.6344,44.9,0.99062,1e-05,0.78494]
[1744226844263,120.6,82283.2413,44.9,0.99054,1e-05,0.79044]
[1744226844815,120.6,82283.2413,44.9,0.99054,1e-05,0.79044]
[1744226845264,120.6,82277.4885,44.9,0.99051,1e-05,0.79323]
[1744226847261,120.6,82277.4885,44.9,0.99051,1e-05,0.79323]
[1744226848267,120.6,82300.077,44.9,0.99066,1e-05,0.78232]
[1744226848370,120.6,82300.077,44.9,0.99066,1e-05,0.78232]
[1744226849906,120.6,82300.077,44.9,0.99066,1e-05,0.78232]
[1744226850073,120.6,82300.077,44.9,0.99066,1e-05,0.78232]
[1744226851271,120.6,82317.8519,44.9,0.99081,1e-05,0.77052]
[1744226852272,120.6,82325.3578,44.9,0.99086,1e-05,0.76696]
[1744226852969,120.6,82325.3578,44.9,0.99086,1e-05,0.76696]
[1744226853405,120.6,82332.1281,44.9,0.99091,1e-05,0.76377]
[1744226854554,120.6,82332.1281,44.9,0.99091,1e-05,0.76377]
[1744226854789,120.6,82332.1281,44.9,0.99091,1e-05,0.76377]
[1744226855269,120.6,82332.1281,44.9,0.99091,1e-05,0.76377]
[1744226855419,120.6,82339.9632,44.9,0.99096,1e-05,0.76008]
[1744226856426,120.6,82345.2323,44.9,0.99099,1e-05,0.75761]
[1744226858283,120.6,82348.0993,44.9,0.99101,1e-05,0.75627]
[1744226859284,120.6,82348.9914,44.9,0.99102,1e-05,0.75586]
[1744226859395,120.6,82348.9914,44.9,0.99102,1e-05,0.75586]
[1744226859810,120.6,82348.9914,44.9,0.99102,1e-05,0.75586]
[1744226861286,120.6,82357.2918,44.9,0.99107,1e-05,0.75199]
[1744226862289,120.6,82367.2231,44.9,0.99113,1e-05,0.74738]
[1744226863477,120.6,82362.021,44.9,0.9911,1e-05,0.74979]
[1744226864484,120.6,82359.1069,44.9,0.99108,1e-05,0.75115]
[1744226865491,120.6,82357.0851,44.9,0.99107,1e-05,0.75209]
[1744226867293,120.6,82371.941,44.9,0.99116,1e-05,0.7452]
[1744226868514,120.6,82380.5196,44.9,0.99122,1e-05,0.74125]
[1744226869521,120.6,82389.0056,44.9,0.99127,1e-05,0.73736]
[1744226870853,120.6,82389.0056,44.9,0.99127,1e-05,0.73736]
[1744226872298,120.6,82408.0668,44.9,0.99139,1e-05,0.72869]
[1744226873130,120.6,82408.0668,44.9,0.99139,1e-05,0.72869]
[1744226873230,120.6,82408.0668,44.9,0.99139,1e-05,0.72869]
[1744226874300,120.6,82416.2067,44.9,0.99144,1e-05,0.72501]
[1744226875565,120.6,82424.1433,44.9,0.99149,1e-05,0.72144]
[1744226876572,120.6,82425.9281,44.9,0.9915,1e-05,0.72064]
[1744226877579,120.6,82419.5076,44.9,0.99146,1e-05,0.72352]
[1744226878586,120.6,82416.018,44.9,0.99144,1e-05,0.72509]
[1744226879593,120.6,82412.8096,44.9,0.99142,1e-05,0.72654]
[1744226881308,120.6,82410.1275,44.9,0.9914,1e-05,0.72775]
[1744226882617,120.6,82404.7236,44.9,0.99137,1e-05,0.7302]
[1744226883624,120.6,82396.914,44.9,0.99132,1e-05,0.73375]
[1744226884615,120.6,82396.914,44.9,0.99132,1e-05,0.73375]
[1744226886316,120.6,82400.8422,44.9,0.99135,1e-05,0.73197]
[1744226886909,120.6,82400.8422,44.9,0.99135,1e-05,0.73197]
[1744226887750,120.6,82408.1187,44.9,0.99139,1e-05,0.72866]
[1744226888757,120.6,82413.5263,44.9,0.99143,1e-05,0.72622]
[1744226891779,120.6,82410.8036,44.9,0.99141,1e-05,0.72745]
[1744226892787,120.6,82406.4026,44.9,0.99138,1e-05,0.72944]
[1744226893794,120.6,82398.3475,44.9,0.99133,1e-05,0.7331]
[1744226894801,120.6,82388.0119,44.9,0.99127,1e-05,0.73782]
[1744226895809,120.6,82383.0275,44.9,0.99123,1e-05,0.7401]
[1744226896816,120.6,82386.5431,44.9,0.99126,1e-05,0.73849]
[1744226898332,120.6,82393.4157,44.9,0.9913,1e-05,0.73535]
[1744226898921,120.6,82393.4157,44.9,0.9913,1e-05,0.73535]
[1744226899430,120.6,82393.4157,44.9,0.9913,1e-05,0.73535]
[1744226899838,120.6,82393.4157,44.9,0.9913,1e-05,0.73535]
[1744226901335,120.6,82366.2816,44.9,0.99113,1e-05,0.74782]
[1744226902859,120.6,82358.9446,44.9,0.99108,1e-05,0.75122]
[1744226903866,120.6,82366.6871,44.9,0.99113,1e-05,0.74763]
[1744226904873,120.6,82372.0073,44.9,0.99116,1e-05,0.74517]
[1744226906340,120.6,82370.4966,44.9,0.99116,1e-05,0.74587]
[1744226907894,120.6,82361.3102,44.9,0.9911,1e-05,0.75012]
[1744226908901,120.6,82356.262,44.9,0.99106,1e-05,0.75247]
[1744226909908,120.6,82350.4531,44.9,0.99103,1e-05,0.75517]
[1744226911251,120.6,82350.4531,44.9,0.99103,1e-05,0.75517]
[1744226911345,120.6,82349.9897,44.9,0.99106,1e-05,0.75213]
[1744226912977,120.6,82349.9897,44.9,0.99106,1e-05,0.75213]
[1744226913076,120.6,82349.9897,44.9,0.99106,1e-05,0.75213]
[1744226913858,120.6,82349.9897,44.9,0.99106,1e-05,0.75213]
[1744226914492,120.6,82349.9897,44.9,0.99106,1e-05,0.75213]
[1744226914961,120.6,82349.9897,44.9,0.99106,1e-05,0.75213]
[1744226915146,120.6,82349.9897,44.9,0.99106,1e-05,0.75213]
[1744226915953,120.6,82338.6831,44.9,0.99099,1e-05,0.75741]
[1744226917352,120.6,82362.5761,44.9,0.99114,1e-05,0.74629]
[1744226917967,120.6,82362.5761,44.9,0.99114,1e-05,0.74629]
[1744226918813,120.6,82362.5761,44.9,0.99114,1e-05,0.74629]
[1744226919981,120.6,82351.7325,44.9,0.99107,1e-05,0.75132]
[1744226921356,120.6,82359.4267,44.9,0.99112,1e-05,0.74775]
[1744226923002,120.6,82360.7974,44.9,0.99113,1e-05,0.74712]
[1744226925017,120.6,82358.537,44.9,0.99112,1e-05,0.74816]
[1744226926024,120.6,82357.0369,44.9,0.99111,1e-05,0.74886]
[1744226927031,120.6,82353.8214,44.9,0.99109,1e-05,0.75035]
[1744226927781,120.6,82353.8214,44.9,0.99109,1e-05,0.75035]
[1744226928363,120.6,82350.9067,44.9,0.99107,1e-05,0.75171]
[1744226930365,120.6,82340.8977,44.9,0.991,1e-05,0.75637]
[1744226932072,120.6,82338.2239,44.9,0.99098,1e-05,0.75762]
[1744226933079,120.6,82335.3559,44.9,0.99097,1e-05,0.75897]
[1744226933444,120.6,82335.3559,44.9,0.99097,1e-05,0.75897]
[1744226934086,120.6,82335.3559,44.9,0.99097,1e-05,0.75897]
[1744226934374,120.6,82335.3559,44.9,0.99097,1e-05,0.75897]
[1744226936100,120.6,82334.5243,44.9,0.99096,1e-05,0.75936]
[1744226937107,120.6,82326.2237,44.9,0.99091,1e-05,0.76326]
[1744226938114,120.6,82321.5351,44.9,0.99088,1e-05,0.76547]
[1744226940128,120.6,82318.0907,44.9,0.99085,1e-05,0.7671]
[1744226942378,120.6,82320.6757,44.9,0.99087,1e-05,0.76588]
[1744226943149,120.6,82320.6757,44.9,0.99087,1e-05,0.76588]
[1744226944156,120.6,82330.3987,44.9,0.99093,1e-05,0.7613]
[1744226944818,120.6,82330.3987,44.9,0.99093,1e-05,0.7613]
[1744226946170,120.6,82345.6604,44.9,0.99103,1e-05,0.75415]
[1744226947177,120.6,82347.3966,44.9,0.99104,1e-05,0.75334]
[1744226948185,120.6,82346.922,44.9,0.99104,1e-05,0.75356]
[1744226949192,120.6,82347.3613,44.9,0.99104,1e-05,0.75336]
[1744226950199,120.6,82346.9166,44.9,0.99104,1e-05,0.75356]
[1744226950642,120.6,82346.9166,44.9,0.99104,1e-05,0.75356]
[1744226950954,120.6,82346.9166,44.9,0.99104,1e-05,0.75356]
[1744226951224,120.6,82346.9166,44.9,0.99104,1e-05,0.75356]
[1744226952234,120.6,82346.2894,44.9,0.99104,1e-05,0.75386]
[1744226953241,120.6,82349.1807,44.9,0.99106,1e-05,0.75251]
[1744226954248,120.6,82349.1807,44.9,0.99106,1e-05,0.75251]
[1744226956262,120.6,82400.4239,44.9,0.99138,1e-05,0.72897]
[1744226957277,120.6,82398.9012,44.9,0.99137,1e-05,0.72966]
[1744226958283,120.6,82395.6017,44.9,0.99135,1e-05,0.73116]
[1744226959290,120.6,82396.8902,44.9,0.99136,1e-05,0.73057]
[1744226960297,120.6,82397.9844,44.9,0.99137,1e-05,0.73007]
[1744226962311,120.6,82393.9965,44.9,0.99134,1e-05,0.73189]
[1744226963318,120.6,82388.3567,44.9,0.9913,1e-05,0.73446]
[1744226964325,120.6,82384.6661,44.9,0.99128,1e-05,0.73614]
[1744226965332,120.6,82386.0232,44.9,0.99129,1e-05,0.73552]
[1744226966339,120.6,82397.0622,44.9,0.99136,1e-05,0.73049]
[1744226967346,120.6,82397.6171,44.9,0.99136,1e-05,0.73024]
[1744226968353,120.6,82395.0785,44.9,0.99135,1e-05,0.73139]
[1744226969361,120.6,82396.2725,44.9,0.99135,1e-05,0.73085]
[1744226970369,120.6,82397.0769,44.9,0.99136,1e-05,0.73049]
[1744226971375,120.6,82390.2598,44.9,0.99135,1e-05,0.73039]
[1744226972391,120.6,82394.0143,44.9,0.99138,1e-05,0.72869]
[1744226973396,120.6,82391.108,44.9,0.99136,1e-05,0.73001]
[1744226974403,120.6,82391.108,44.9,0.99136,1e-05,0.73001]
[1744226975415,120.6,82360.6691,44.9,0.99117,1e-05,0.74394]
[1744226976418,120.6,82357.8302,44.9,0.99115,1e-05,0.74525]
[1744226977430,120.6,82357.8302,44.9,0.99115,1e-05,0.74525]
[1744226978437,120.6,82347.8428,44.9,0.99108,1e-05,0.74988]
[1744226979444,120.6,82348.5837,44.9,0.99109,1e-05,0.74953]
[1744226980026,120.6,82348.5837,44.9,0.99109,1e-05,0.74953]
[1744226981454,120.6,82344.0982,44.9,0.99106,1e-05,0.75162]
[1744226981590,120.6,82344.0982,44.9,0.99106,1e-05,0.75162]
[1744226982455,120.6,82338.9289,44.9,0.99103,1e-05,0.75403]
[1744226983276,120.6,82338.9289,44.9,0.99103,1e-05,0.75403]
[1744226983373,120.6,82338.9289,44.9,0.99103,1e-05,0.75403]
[1744226983553,120.6,82338.9289,44.9,0.99103,1e-05,0.75403]
[1744226984457,120.6,82340.7973,44.9,0.99104,1e-05,0.75316]
[1744226985458,120.6,82349.2506,44.9,0.99109,1e-05,0.74922]
[1744226986459,120.6,82342.8276,44.9,0.99105,1e-05,0.75221]
[1744226987460,120.6,82338.5911,44.9,0.99102,1e-05,0.75418]
[1744226988461,120.6,82333.8464,44.9,0.99099,1e-05,0.7564]
[1744226989462,120.6,82331.7268,44.9,0.99098,1e-05,0.75739]
[1744226991464,120.6,82332.1806,44.9,0.99098,1e-05,0.75718]
[1744226993466,120.6,82331.2887,44.9,0.99098,1e-05,0.7576]
[1744226994467,120.6,82327.9594,44.9,0.99096,1e-05,0.75916]
[1744226995468,120.6,82327.2746,44.9,0.99095,1e-05,0.75948]
[1744226997470,120.6,82332.6067,44.9,0.99099,1e-05,0.75698]
[1744226998471,120.6,82337.2814,44.9,0.99102,1e-05,0.7548]
[1744226999472,120.6,82339.4333,44.9,0.99103,1e-05,0.75379]
[1744227000473,120.6,82340.6157,44.9,0.99104,1e-05,0.75324]
[1744227001474,120.6,82340.086,44.9,0.99103,1e-05,0.75349]
[1744227002951,120.6,82340.086,44.9,0.99103,1e-05,0.75349]
[1744227003276,120.6,82340.086,44.9,0.99103,1e-05,0.75349]
[1744227003444,120.6,82340.086,44.9,0.99103,1e-05,0.75349]
[1744227004000,120.6,82340.086,44.9,0.99103,1e-05,0.75349]
[1744227004287,120.6,82340.086,44.9,0.99103,1e-05,0.75349]
[1744227004415,120.6,82340.086,44.9,0.99103,1e-05,0.75349]
[1744227005035,120.6,82340.086,44.9,0.99103,1e-05,0.75349]
[1744227006483,120.6,82390.2989,44.9,0.99135,1e-05,0.73037]
[1744227007484,120.6,82377.3127,44.9,0.99127,1e-05,0.73629]
[1744227008485,120.6,82379.2113,44.9,0.99128,1e-05,0.73543]
[1744227009486,120.6,82381.4853,44.9,0.9913,1e-05,0.73439]
[1744227010487,120.6,82379.5955,44.9,0.99129,1e-05,0.73525]
[1744227011488,120.6,82374.7495,44.9,0.99126,1e-05,0.73747]
[1744227012653,120.6,82374.7495,44.9,0.99126,1e-05,0.73747]
[1744227013494,120.6,82375.285,44.9,0.99126,1e-05,0.73722]
[1744227014494,120.6,82339.299,44.9,0.99103,1e-05,0.75385]
[1744227015174,120.6,82339.299,44.9,0.99103,1e-05,0.75385]
[1744227015279,120.6,82339.299,44.9,0.99103,1e-05,0.75385]
[1744227016201,120.6,82339.299,44.9,0.99103,1e-05,0.75385]
[1744227016497,120.6,82326.659,44.9,0.99095,1e-05,0.75977]
[1744227017498,120.6,82322.222,44.9,0.99092,1e-05,0.76186]
[1744227019500,120.6,82333.4885,44.9,0.99099,1e-05,0.75657]
[1744227020501,120.6,82339.9949,44.9,0.99103,1e-05,0.75353]
[1744227021502,120.6,82341.0931,44.9,0.99104,1e-05,0.75302]
[1744227022503,120.6,82341.4601,44.9,0.99104,1e-05,0.75285]
[1744227024505,120.6,82340.1524,44.9,0.99103,1e-05,0.75346]
[1744227025506,120.6,82336.1574,44.9,0.99101,1e-05,0.75532]
[1744227026507,120.6,82333.5355,44.9,0.99099,1e-05,0.75655]
[1744227027509,120.6,82331.6271,44.9,0.99098,1e-05,0.75744]
[1744227028510,120.6,82325.5635,44.9,0.99094,1e-05,0.76029]
[1744227029511,120.6,82328.7112,44.9,0.99096,1e-05,0.75881]
[1744227030512,120.6,82324.6574,44.9,0.99093,1e-05,0.76071]
[1744227031513,120.6,82327.9831,44.9,0.99099,1e-05,0.75587]
[1744227032514,120.6,82334.9006,44.9,0.99104,1e-05,0.75264]
[1744227033515,120.6,82337.4785,44.9,0.99106,1e-05,0.75144]
[1744227034516,120.6,82339.4727,44.9,0.99107,1e-05,0.75051]
[1744227035517,120.6,82336.9587,44.9,0.99105,1e-05,0.75168]
[1744227036518,120.6,82332.1998,44.9,0.99102,1e-05,0.7539]
[1744227037519,120.6,82331.5132,44.9,0.99102,1e-05,0.75422]
[1744227039521,120.6,82331.0714,44.9,0.99101,1e-05,0.75443]
[1744227041523,120.6,82329.4719,44.9,0.991,1e-05,0.75518]
[1744227042525,120.6,82328.4956,44.9,0.991,1e-05,0.75563]
[1744227042781,120.6,82328.4956,44.9,0.991,1e-05,0.75563]
[1744227044552,120.6,82328.4956,44.9,0.991,1e-05,0.75563]
[1744227045224,120.6,82328.4956,44.9,0.991,1e-05,0.75563]
[1744227045723,120.6,82328.4956,44.9,0.991,1e-05,0.75563]
[1744227045824,120.6,82328.4956,44.9,0.991,1e-05,0.75563]
[1744227046534,120.6,82357.4053,44.9,0.99118,1e-05,0.74221]
[1744227047534,120.6,82371.5626,44.9,0.99127,1e-05,0.73571]
[1744227048948,120.6,82374.7852,44.9,0.99129,1e-05,0.73424]
[1744227049955,120.6,82374.1434,44.9,0.99129,1e-05,0.73453]
[1744227051539,120.6,82369.2891,44.9,0.99126,1e-05,0.73675]
[1744227052976,120.6,82377.3823,44.9,0.99131,1e-05,0.73305]
[1744227053983,120.6,82379.2152,44.9,0.99132,1e-05,0.73222]
[1744227054990,120.6,82380.1867,44.9,0.99133,1e-05,0.73178]
[1744227056543,120.6,82377.3714,44.9,0.99131,1e-05,0.73306]
[1744227057004,120.6,82377.3714,44.9,0.99131,1e-05,0.73306]
[1744227058011,120.6,82365.9079,44.9,0.99124,1e-05,0.7383]
[1744227059764,120.6,82365.9079,44.9,0.99124,1e-05,0.7383]
[1744227059018,120.6,82357.75,44.9,0.99119,1e-05,0.74205]
[1744227061103,120.6,82357.75,44.9,0.99119,1e-05,0.74205]
[1744227061215,120.6,82357.75,44.9,0.99119,1e-05,0.74205]
[1744227062497,120.6,82357.75,44.9,0.99119,1e-05,0.74205]
[1744227062653,120.6,82357.75,44.9,0.99119,1e-05,0.74205]
[1744227062937,120.6,82357.75,44.9,0.99119,1e-05,0.74205]
[1744227063517,120.6,82357.75,44.9,0.99119,1e-05,0.74205]
[1744227063815,120.6,82408.1614,44.9,0.9915,1e-05,0.71913]
[1744227064062,120.6,82408.1614,44.9,0.9915,1e-05,0.71913]
[1744227065069,120.6,82426.0027,44.9,0.99161,1e-05,0.71116]
[1744227066316,120.6,82426.0027,44.9,0.99161,1e-05,0.71116]
[1744227067083,120.6,82444.3574,44.9,0.99172,1e-05,0.70304]
[1744227068390,120.6,82444.3574,44.9,0.99172,1e-05,0.70304]
[1744227068672,120.6,82444.3574,44.9,0.99172,1e-05,0.70304]
[1744227068691,120.6,82444.3574,44.9,0.99172,1e-05,0.70304]
[1744227068719,120.6,82444.3574,44.9,0.99172,1e-05,0.70304]
[1744227070104,120.6,82447.703,44.9,0.99174,1e-05,0.70157]
[1744227071826,120.6,82469.1918,44.9,0.99187,1e-05,0.69217]
[1744227072827,120.6,82467.4392,44.9,0.99186,1e-05,0.69294]
[1744227073225,120.6,82467.4392,44.9,0.99186,1e-05,0.69294]
[1744227074829,120.6,82479.2596,44.9,0.99193,1e-05,0.68781]
[1744227076149,120.6,82482.2303,44.9,0.99195,1e-05,0.68653]
[1744227076979,120.6,82482.2303,44.9,0.99195,1e-05,0.68653]
[1744227077652,120.6,82482.2303,44.9,0.99195,1e-05,0.68653]
[1744227078163,120.6,82478.8302,44.9,0.99193,1e-05,0.688]
[1744227079170,120.6,82476.6183,44.9,0.99191,1e-05,0.68895]
[1744227080733,120.6,82476.6183,44.9,0.99191,1e-05,0.68895]
[1744227081184,120.6,82472.0745,44.9,0.99189,1e-05,0.69092]
[1744227082191,120.6,82474.0052,44.9,0.9919,1e-05,0.69008]
[1744227083198,120.6,82474.0052,44.9,0.9919,1e-05,0.69008]
[1744227084205,120.6,82496.1082,44.9,0.99203,1e-05,0.68056]
[1744227085212,120.6,82497.27,44.9,0.99203,1e-05,0.68006]
[1744227087227,120.6,82495.0023,44.9,0.99202,1e-05,0.68103]
[1744227088234,120.6,82492.6859,44.9,0.99201,1e-05,0.68203]
[1744227089241,120.6,82493.6989,44.9,0.99201,1e-05,0.68159]
[1744227091255,120.6,82491.916,44.9,0.99204,1e-05,0.67931]
[1744227092850,120.6,82496.5972,44.9,0.99206,1e-05,0.67731]
[1744227094279,120.6,82494.3022,44.9,0.99205,1e-05,0.67829]
[1744227097301,120.6,82501.0757,44.9,0.99209,1e-05,0.6754]
[1744227098125,120.6,82501.0757,44.9,0.99209,1e-05,0.6754]
[1744227098369,120.6,82501.0757,44.9,0.99209,1e-05,0.6754]
[1744227098561,120.6,82501.0757,44.9,0.99209,1e-05,0.6754]
[1744227099032,120.6,82501.0757,44.9,0.99209,1e-05,0.6754]
[1744227100083,120.6,82501.0757,44.9,0.99209,1e-05,0.6754]
[1744227101336,120.6,82518.0764,44.9,0.99219,1e-05,0.66819]
[1744227102342,120.6,82520.4843,44.9,0.9922,1e-05,0.66717]
[1744227103349,120.6,82512.6141,44.9,0.99216,1e-05,0.6705]
[1744227104040,120.6,82512.6141,44.9,0.99216,1e-05,0.6705]
[1744227104412,120.6,82512.6141,44.9,0.99216,1e-05,0.6705]
[1744227104641,120.6,82512.6141,44.9,0.99216,1e-05,0.6705]
[1744227104739,120.6,82512.6141,44.9,0.99216,1e-05,0.6705]
[1744227106370,120.6,82524.7773,44.9,0.99223,1e-05,0.66536]
[1744227107377,120.6,82530.644,44.9,0.99226,1e-05,0.6629]
[1744227108384,120.6,82535.3259,44.9,0.99229,1e-05,0.66094]
[1744227109164,120.6,82535.3259,44.9,0.99229,1e-05,0.66094]
[1744227110398,120.61,82533.9021,44.9,0.99227,1e-05,0.66191]
[1744227111405,120.61,82533.5587,44.9,0.99227,1e-05,0.66225]
[1744227112316,120.61,82533.5587,44.9,0.99227,1e-05,0.66225]
[1744227112870,120.62,82532.6538,44.9,0.99226,1e-05,0.66281]
[1744227113282,120.62,82532.6538,44.9,0.99226,1e-05,0.66281]
[1744227114008,120.63,82532.6538,44.9,0.99226,1e-05,0.663]
[1744227115450,120.64,82528.3751,44.9,0.99223,1e-05,0.66518]
[1744227116874,120.64,82527.3019,44.9,0.99222,1e-05,0.66582]
[1744227117464,120.64,82527.3019,44.9,0.99222,1e-05,0.66582]
[1744227118471,120.64,82517.3299,44.9,0.99216,1e-05,0.67002]
[1744227119484,120.64,82512.2352,44.9,0.99213,1e-05,0.67218]
[1744227120486,120.64,82510.0014,44.9,0.99212,1e-05,0.67313]
[1744227121493,120.64,82509.3275,44.9,0.99212,1e-05,0.67342]
[1744227122500,120.64,82507.9917,44.9,0.99211,1e-05,0.67398]
[1744227124518,120.64,82507.4947,44.9,0.99211,1e-05,0.67419]
[1744227125525,120.64,82505.5516,44.9,0.9921,1e-05,0.67502]
[1744227126532,120.64,82501.9591,44.9,0.99208,1e-05,0.67655]
[1744227127539,120.64,82500.0784,44.9,0.99206,1e-05,0.67735]
[1744227128546,120.64,82493.5772,44.9,0.99203,1e-05,0.68013]
[1744227130560,120.64,82494.9895,44.9,0.99204,1e-05,0.67953]
[1744227132829,120.64,82494.9793,44.9,0.99203,1e-05,0.67953]
[1744227133258,120.64,82494.9793,44.9,0.99203,1e-05,0.67953]
[1744227134588,120.64,82499.1227,44.9,0.99206,1e-05,0.67776]
[1744227135595,120.64,82501.865,44.9,0.99207,1e-05,0.67659]
[1744227136850,120.64,82501.865,44.9,0.99207,1e-05,0.67659]
[1744227136903,120.64,82505.1886,44.9,0.99209,1e-05,0.67518]
[1744227137210,120.64,82505.1886,44.9,0.99209,1e-05,0.67518]
[1744227138378,120.64,82505.1886,44.9,0.99209,1e-05,0.67518]
[1744227139049,120.64,82505.1886,44.9,0.99209,1e-05,0.67518]
[1744227140630,120.64,82511.8003,44.9,0.99213,1e-05,0.67237]
[1744227141637,120.64,82509.9283,44.9,0.99212,1e-05,0.67316]
[1744227142644,120.64,82500.0574,44.9,0.99206,1e-05,0.67736]
[1744227144658,120.64,82505.0729,44.9,0.99209,1e-05,0.67522]
[1744227145665,120.64,82508.6875,44.9,0.99211,1e-05,0.67369]
[1744227146672,120.64,82512.7255,44.9,0.99214,1e-05,0.67197]
[1744227147679,120.64,82514.3851,44.9,0.99215,1e-05,0.67127]
[1744227148686,120.64,82516.6712,44.9,0.99216,1e-05,0.6703]
[1744227149693,120.64,82517.975,44.9,0.99217,1e-05,0.66975]
[1744227150700,120.64,82520.4411,44.9,0.99218,1e-05,0.66871]
[1744227151707,120.64,82521.2685,44.9,0.99222,1e-05,0.66535]
[1744227152714,120.64,82523.7344,44.9,0.99223,1e-05,0.66432]
[1744227153721,120.64,82524.4998,44.9,0.99224,1e-05,0.66399]
[1744227154728,120.64,82527.3006,44.9,0.99225,1e-05,0.66282]
[1744227155735,120.64,82529.9604,44.9,0.99227,1e-05,0.6617]
[1744227156742,120.64,82523.3042,44.9,0.99223,1e-05,0.6645]
[1744227157749,120.64,82521.0378,44.9,0.99222,1e-05,0.66545]
[1744227160770,120.64,82520.5464,44.9,0.99222,1e-05,0.66566]
[1744227161777,120.64,82523.4187,44.9,0.99223,1e-05,0.66445]
[1744227162784,120.64,82517.3555,44.9,0.9922,1e-05,0.667]
[1744227163791,120.64,82514.5838,44.9,0.99218,1e-05,0.66817]
[1744227164798,120.64,82507.1907,44.9,0.99214,1e-05,0.6713]
[1744227165805,120.64,82500.1608,44.9,0.9921,1e-05,0.67428]
[1744227166812,120.64,82497.3442,44.9,0.99208,1e-05,0.67548]
[1744227167819,120.64,82501.3096,44.9,0.99211,1e-05,0.6738]
[1744227168826,120.64,82503.0535,44.9,0.99212,1e-05,0.67305]
[1744227169833,120.64,82505.2894,44.9,0.99213,1e-05,0.67211]
[1744227170840,120.64,82504.8979,44.9,0.99213,1e-05,0.67227]
[1744227171847,120.64,82505.3662,44.9,0.99213,1e-05,0.67207]
[1744227172854,120.64,82506.6611,44.9,0.99214,1e-05,0.67152]
[1744227173861,120.64,82508.4157,44.9,0.99215,1e-05,0.67078]
[1744227174868,120.64,82515.5257,44.9,0.99219,1e-05,0.66777]
[1744227176884,120.64,82519.9969,44.9,0.99221,1e-05,0.66589]
[1744227177890,120.64,82516.9571,44.9,0.9922,1e-05,0.66717]
[1744227178897,120.64,82516.1404,44.9,0.99219,1e-05,0.66751]
[1744227179905,120.64,82507.1637,44.9,0.99214,1e-05,0.67131]
[1744227180913,120.64,82500.5744,44.9,0.9921,1e-05,0.67411]
[1744227181920,120.64,82503.8061,44.9,0.99212,1e-05,0.67274]
[1744227182927,120.64,82498.5761,44.9,0.99209,1e-05,0.67496]
[1744227183934,120.64,82493.8239,44.9,0.99206,1e-05,0.67699]
[1744227184941,120.64,82497.6561,44.9,0.99208,1e-05,0.67535]
[1744227185949,120.64,82501.7751,44.9,0.99211,1e-05,0.6736]
[1744227186140,120.64,82501.7751,44.9,0.99211,1e-05,0.6736]
[1744227187448,120.64,82501.7751,44.9,0.99211,1e-05,0.6736]
[1744227188970,120.64,82497.2257,44.9,0.99208,1e-05,0.67553]
[1744227189977,120.64,82460.4971,44.9,0.99187,1e-05,0.69134]
[1744227190984,120.64,82448.0505,44.9,0.99179,1e-05,0.69677]
[1744227192998,120.64,82445.769,44.9,0.99178,1e-05,0.69777]
[1744227194005,120.64,82444.6365,44.9,0.99177,1e-05,0.69826]
[1744227194315,120.64,82444.6365,44.9,0.99177,1e-05,0.69826]
[1744227196019,120.64,82449.9144,44.9,0.9918,1e-05,0.69595]
[1744227197026,120.64,82451.8431,44.9,0.99182,1e-05,0.69511]
[1744227198032,120.64,82445.0675,44.9,0.99178,1e-05,0.69807]
[1744227199033,120.64,82438.5111,44.9,0.99174,1e-05,0.70095]
[1744227201256,120.64,82438.5111,44.9,0.99174,1e-05,0.70095]
[1744227201477,120.64,82438.1365,44.9,0.99173,1e-05,0.70112]
[1744227202038,120.64,82440.7933,44.9,0.99175,1e-05,0.69995]
[1744227203053,120.64,82420.4224,44.9,0.99163,1e-05,0.70894]
[1744227204039,120.64,82421.9056,44.9,0.99164,1e-05,0.70828]
[1744227204677,120.64,82421.9056,44.9,0.99164,1e-05,0.70828]
[1744227206042,120.64,82418.8995,44.9,0.99162,1e-05,0.70962]
[1744227207043,120.64,82413.0136,44.9,0.99158,1e-05,0.71224]
[1744227208044,120.64,82418.0939,44.9,0.99161,1e-05,0.70998]
[1744227209045,120.64,82424.6653,44.9,0.99165,1e-05,0.70706]
[1744227209229,120.64,82424.6653,44.9,0.99165,1e-05,0.70706]
[1744227209526,120.64,82424.6653,44.9,0.99165,1e-05,0.70706]
[1744227210046,120.64,82429.6182,44.9,0.99168,1e-05,0.70487]
[1744227212048,120.64,82441.4984,44.9,0.99179,1e-05,0.69653]
[1744227215051,120.64,82432.6518,44.9,0.99174,1e-05,0.70041]
[1744227215561,120.64,82432.6518,44.9,0.99174,1e-05,0.70041]
[1744227216052,120.64,82423.6391,44.9,0.99168,1e-05,0.70438]
[1744227219055,120.64,82407.3467,44.9,0.99158,1e-05,0.71161]
[1744227219061,120.64,82407.3467,44.9,0.99158,1e-05,0.71161]
[1744227220056,120.64,82405.0562,44.9,0.99157,1e-05,0.71263]
[1744227221057,120.64,82402.5684,44.9,0.99155,1e-05,0.71374]
[1744227222058,120.64,82405.7443,44.9,0.99157,1e-05,0.71233]
[1744227223059,120.64,82402.9074,44.9,0.99156,1e-05,0.71359]
[1744227224060,120.64,82400.4357,44.9,0.99154,1e-05,0.7147]
[1744227225061,120.64,82401.3759,44.9,0.99155,1e-05,0.71428]
[1744227226062,120.64,82402.8735,44.9,0.99156,1e-05,0.71361]
[1744227227063,120.64,82401.2637,44.9,0.99155,1e-05,0.71433]
[1744227228064,120.64,82399.4096,44.9,0.99153,1e-05,0.71515]
[1744227229065,120.64,82395.1799,44.9,0.99151,1e-05,0.71705]
[1744227232068,120.64,82395.9635,44.9,0.99151,1e-05,0.7167]
[1744227233069,120.64,82398.77,44.9,0.99153,1e-05,0.71544]
[1744227234070,120.64,82400.1524,44.9,0.99154,1e-05,0.71482]
[1744227235071,120.64,82401.8226,44.9,0.99155,1e-05,0.71408]
[1744227238074,120.64,82400.4632,44.9,0.99154,1e-05,0.71468]
[1744227242305,120.64,82400.3316,44.9,0.99154,1e-05,0.71474]
[1744227245082,120.64,82367.9245,44.9,0.99134,1e-05,0.72936]
[1744227246397,120.64,82359.111,44.9,0.99128,1e-05,0.73337]
[1744227248085,120.64,82353.5728,44.9,0.99125,1e-05,0.73591]
[1744227250087,120.64,82344.6044,44.9,0.99119,1e-05,0.74003]
[1744227252089,120.64,82347.7429,44.9,0.99121,1e-05,0.73858]
[1744227252444,120.64,82347.7429,44.9,0.99121,1e-05,0.73858]
[1744227253451,120.64,82359.6778,44.9,0.99129,1e-05,0.73311]
[1744227254458,120.64,82368.204,44.9,0.99134,1e-05,0.72923]
[1744227255465,120.64,82363.9638,44.9,0.99131,1e-05,0.73116]
[1744227256472,120.64,82358.9649,44.9,0.99128,1e-05,0.73344]
[1744227257479,120.64,82355.1984,44.9,0.99126,1e-05,0.73516]
[1744227258486,120.64,82351.0998,44.9,0.99123,1e-05,0.73704]
[1744227261507,120.64,82342.8151,44.9,0.99118,1e-05,0.74085]
[1744227262514,120.64,82344.2887,44.9,0.99119,1e-05,0.74017]
[1744227263521,120.64,82346.0373,44.9,0.9912,1e-05,0.73937]
[1744227264528,120.64,82332.7862,44.9,0.99112,1e-05,0.74548]
[1744227265535,120.64,82337.6979,44.9,0.99115,1e-05,0.74321]
[1744227266542,120.64,82338.9634,44.9,0.99115,1e-05,0.74263]
[1744227268556,120.64,82334.4175,44.9,0.99113,1e-05,0.74473]
[1744227269563,120.64,82333.2114,44.9,0.99112,1e-05,0.74529]
[1744227270570,120.64,82336.0424,44.9,0.99114,1e-05,0.74398]
[1744227271580,120.64,82336.0424,44.9,0.99114,1e-05,0.74398]
[1744227271681,120.64,82336.0424,44.9,0.99117,1e-05,0.74073]
[1744227272739,120.64,82336.0424,44.9,0.99117,1e-05,0.74073]
[1744227272993,120.64,82336.0424,44.9,0.99117,1e-05,0.74073]
[1744227273086,120.64,82336.0424,44.9,0.99117,1e-05,0.74073]
[1744227273425,120.64,82336.0424,44.9,0.99117,1e-05,0.74073]
[1744227274115,120.64,82341.3459,44.9,0.99121,1e-05,0.73829]
[1744227274598,120.64,82341.3459,44.9,0.99121,1e-05,0.73829]
[1744227275605,120.64,82361.7597,44.9,0.99134,1e-05,0.72895]
[1744227276612,120.64,82375.1649,44.9,0.99142,1e-05,0.72288]
[1744227277802,120.64,82375.1649,44.9,0.99142,1e-05,0.72288]
[1744227277929,120.64,82375.1649,44.9,0.99142,1e-05,0.72288]
[1744227278734,120.64,82375.1649,44.9,0.99142,1e-05,0.72288]
[1744227279634,120.64,82401.66,44.9,0.99158,1e-05,0.71099]
[1744227280641,120.64,82404.7813,44.9,0.9916,1e-05,0.7096]
[1744227281349,120.64,82404.7813,44.9,0.9916,1e-05,0.7096]
[1744227282129,120.64,82420.8326,44.9,0.9917,1e-05,0.7025]
[1744227282655,120.64,82420.8326,44.9,0.9917,1e-05,0.7025]
[1744227283662,120.64,82439.4947,44.9,0.99181,1e-05,0.69431]
[1744227284669,120.64,82446.6715,44.9,0.99186,1e-05,0.69118]
[1744227285678,120.64,82443.528,44.9,0.99184,1e-05,0.69255]
[1744227286685,120.64,82434.4909,44.9,0.99178,1e-05,0.69649]
[1744227287692,120.64,82425.6627,44.9,0.99173,1e-05,0.70037]
[1744227288705,120.64,82425.6627,44.9,0.99173,1e-05,0.70037]
[1744227289706,120.64,82417.2499,44.9,0.99168,1e-05,0.70408]
[1744227290714,120.64,82420.9433,44.9,0.9917,1e-05,0.70245]
[1744227291720,120.64,82431.5035,44.9,0.99176,1e-05,0.6978]
[1744227292727,120.64,82429.6034,44.9,0.99175,1e-05,0.69864]
[1744227293734,120.64,82428.7998,44.9,0.99175,1e-05,0.69899]
[1744227294741,120.64,82431.4361,44.9,0.99176,1e-05,0.69783]
[1744227295748,120.64,82436.3215,44.9,0.99179,1e-05,0.69569]
[1744227296755,120.64,82437.5656,44.9,0.9918,1e-05,0.69515]
[1744227297762,120.64,82435.0058,44.9,0.99179,1e-05,0.69627]
[1744227298769,120.64,82437.1908,44.9,0.9918,1e-05,0.69531]
[1744227300050,120.64,82437.1908,44.9,0.9918,1e-05,0.69531]
[1744227301790,120.64,82442.4991,44.9,0.99183,1e-05,0.693]
[1744227302813,120.64,82444.1293,44.9,0.99184,1e-05,0.69228]
[1744227303822,120.64,82435.5938,44.9,0.99179,1e-05,0.69601]
[1744227304473,120.64,82435.5938,44.9,0.99179,1e-05,0.69601]
[1744227304826,120.64,82435.5938,44.9,0.99179,1e-05,0.69601]
[1744227306156,120.64,82379.5335,44.9,0.99145,1e-05,0.72091]
[1744227307157,120.64,82376.2239,44.9,0.99143,1e-05,0.7224]
[1744227310146,120.64,82376.2239,44.9,0.99143,1e-05,0.7224]
[1744227310160,120.64,82394.505,44.9,0.99154,1e-05,0.71419]
[1744227311875,120.64,82401.0466,44.9,0.99158,1e-05,0.71127]
[1744227312882,120.64,82401.0466,44.9,0.99158,1e-05,0.71127]
[1744227313889,120.64,82401.0466,44.9,0.99158,1e-05,0.71127]
[1744227314896,120.64,82438.5086,44.9,0.99181,1e-05,0.69474]
[1744227315903,120.64,82440.9104,44.9,0.99182,1e-05,0.69369]
[1744227317917,120.64,82439.5994,44.9,0.99181,1e-05,0.69426]
[1744227318924,120.64,82437.951,44.9,0.9918,1e-05,0.69498]
[1744227319931,120.64,82439.4196,44.9,0.99181,1e-05,0.69434]
[1744227321096,120.64,82439.4196,44.9,0.99181,1e-05,0.69434]
[1744227321173,120.64,82442.8295,44.9,0.99183,1e-05,0.69285]
[1744227321887,120.64,82442.8295,44.9,0.99183,1e-05,0.69285]
[1744227321945,120.64,82442.8295,44.9,0.99183,1e-05,0.69285]
[1744227322952,120.64,82432.8529,44.9,0.99177,1e-05,0.69721]
[1744227323959,120.64,82421.4722,44.9,0.9917,1e-05,0.70221]
[1744227324970,120.64,82423.1451,44.9,0.99171,1e-05,0.70148]
[1744227326180,120.64,82408.6433,44.9,0.99163,1e-05,0.70789]
[1744227326981,120.64,82408.6433,44.9,0.99163,1e-05,0.70789]
[1744227327988,120.64,82395.5922,44.9,0.99155,1e-05,0.7137]
[1744227328813,120.64,82395.5922,44.9,0.99155,1e-05,0.7137]
[1744227328995,120.64,82395.5922,44.9,0.99155,1e-05,0.7137]
[1744227330162,120.64,82395.5922,44.9,0.99155,1e-05,0.7137]
[1744227330184,120.64,82387.646,44.9,0.9915,1e-05,0.71726]
[1744227331009,120.64,82387.646,44.9,0.99153,1e-05,0.71409]
[1744227332019,120.64,82381.8204,44.9,0.9915,1e-05,0.7167]
[1744227333025,120.64,82376.6747,44.9,0.99147,1e-05,0.71901]
[1744227334032,120.64,82375.107,44.9,0.99146,1e-05,0.71972]
[1744227335039,120.64,82379.0426,44.9,0.99148,1e-05,0.71795]
[1744227336046,120.64,82384.3587,44.9,0.99151,1e-05,0.71556]
[1744227337053,120.64,82380.8346,44.9,0.99149,1e-05,0.71714]
[1744227338060,120.64,82383.9294,44.9,0.99151,1e-05,0.71576]
[1744227338566,120.64,82383.9294,44.9,0.99151,1e-05,0.71576]
[1744227340074,120.64,82386.267,44.9,0.99153,1e-05,0.71471]
[1744227341083,120.64,82369.9737,44.9,0.99142,1e-05,0.72203]
[1744227342090,120.64,82366.2335,44.9,0.9914,1e-05,0.72372]
[1744227343097,120.64,82364.6213,44.9,0.99139,1e-05,0.72445]
[1744227344120,120.64,82360.2865,44.9,0.99136,1e-05,0.72642]
[1744227347141,120.64,82355.697,44.9,0.99134,1e-05,0.7285]
[1744227348147,120.64,82352.0332,44.9,0.99131,1e-05,0.73017]
[1744227349154,120.64,82348.768,44.9,0.99129,1e-05,0.73166]
[1744227350161,120.64,82344.1284,44.9,0.99126,1e-05,0.73378]
[1744227351168,120.64,82344.983,44.9,0.99127,1e-05,0.73339]
[1744227352175,120.64,82346.5107,44.9,0.99128,1e-05,0.73269]
[1744227353182,120.64,82348.4752,44.9,0.99129,1e-05,0.7318]
[1744227354189,120.64,82350.7467,44.9,0.9913,1e-05,0.73076]
[1744227355196,120.64,82349.4169,44.9,0.9913,1e-05,0.73137]
[1744227356203,120.64,82349.9478,44.9,0.9913,1e-05,0.73112]
[1744227357210,120.64,82358.6956,44.9,0.99135,1e-05,0.72714]
[1744227358212,120.64,82363.3236,44.9,0.99138,1e-05,0.72504]
[1744227359213,120.64,82357.6005,44.9,0.99135,1e-05,0.72764]
[1744227360214,120.64,82354.3191,44.9,0.99133,1e-05,0.72913]
[1744227361215,120.64,82353.6675,44.9,0.99132,1e-05,0.72943]
[1744227363218,120.64,82352.809,44.9,0.99132,1e-05,0.72982]
[1744227364218,120.64,82350.9769,44.9,0.99131,1e-05,0.73065]
[1744227365219,120.64,82354.7395,44.9,0.99133,1e-05,0.72894]
[1744227366220,120.64,82368.8839,44.9,0.99142,1e-05,0.72253]
[1744227367226,120.64,82371.5906,44.9,0.99143,1e-05,0.7213]
[1744227368226,120.64,82372.2948,44.9,0.99144,1e-05,0.72099]
[1744227369227,120.64,82378.4256,44.9,0.99148,1e-05,0.71823]
[1744227370121,120.64,82378.4256,44.9,0.99148,1e-05,0.71823]
[1744227370812,120.64,82378.4256,44.9,0.99148,1e-05,0.71823]
[1744227372230,120.64,82360.9596,44.9,0.99137,1e-05,0.72611]
[1744227374232,120.64,82339.0309,44.9,0.99123,1e-05,0.73612]
[1744227375233,120.64,82344.844,44.9,0.99127,1e-05,0.73346]
[1744227376234,120.64,82347.8279,44.9,0.99129,1e-05,0.73209]
[1744227377235,120.64,82353.41,44.9,0.99132,1e-05,0.72954]
[1744227378236,120.64,82356.218,44.9,0.99134,1e-05,0.72827]
[1744227379237,120.64,82360.8108,44.9,0.99137,1e-05,0.72618]
[1744227380238,120.64,82367.722,44.9,0.99141,1e-05,0.72305]
[1744227381239,120.64,82366.3415,44.9,0.9914,1e-05,0.72368]
[1744227382240,120.64,82365.3247,44.9,0.9914,1e-05,0.72414]
[1744227382610,120.64,82365.3247,44.9,0.9914,1e-05,0.72414]
[1744227383241,120.64,82372.5147,44.9,0.99144,1e-05,0.72089]
[1744227384242,120.64,82383.7082,44.9,0.99151,1e-05,0.71585]
[1744227385243,120.64,82381.6105,44.9,0.9915,1e-05,0.7168]
[1744227386244,120.64,82376.77,44.9,0.99147,1e-05,0.71897]
[1744227387572,120.64,82376.77,44.9,0.99147,1e-05,0.71897]
[1744227388246,120.64,82401.3831,44.9,0.99162,1e-05,0.70797]
[1744227389247,120.64,82407.2499,44.9,0.99165,1e-05,0.70537]
[1744227389572,120.64,82407.2499,44.9,0.99165,1e-05,0.70537]
[1744227390058,120.64,82407.2499,44.9,0.99165,1e-05,0.70537]
[1744227390241,120.64,82407.2499,44.9,0.99165,1e-05,0.70537]
[1744227391249,120.64,82406.0762,44.9,0.99168,1e-05,0.70275]
[1744227391462,120.64,82406.0762,44.9,0.99168,1e-05,0.70275]
[1744227393254,120.64,82435.401,44.9,0.99186,1e-05,0.6899]
[1744227394483,120.64,82435.9446,44.9,0.99186,1e-05,0.68966]
[1744227395490,120.64,82435.2295,44.9,0.99186,1e-05,0.68997]
[1744227396497,120.64,82431.2879,44.9,0.99183,1e-05,0.69169]
[1744227398259,120.64,82424.2284,44.9,0.99179,1e-05,0.69477]
[1744227399519,120.64,82415.1843,44.9,0.99174,1e-05,0.69874]
[1744227400891,120.64,82415.1843,44.9,0.99174,1e-05,0.69874]
[1744227401386,120.64,82415.1843,44.9,0.99174,1e-05,0.69874]
[1744227401398,120.64,82415.1843,44.9,0.99174,1e-05,0.69874]
[1744227402263,120.64,82385.286,44.9,0.99156,1e-05,0.71198]
[1744227403264,120.64,82369.7413,44.9,0.99146,1e-05,0.71895]
[1744227403652,120.64,82369.7413,44.9,0.99146,1e-05,0.71895]
[1744227405563,120.64,82346.8106,44.9,0.99132,1e-05,0.72934]
[1744227406570,120.64,82342.547,44.9,0.99129,1e-05,0.73128]
[1744227407577,120.64,82340.4936,44.9,0.99128,1e-05,0.73222]
[1744227408584,120.64,82343.8376,44.9,0.9913,1e-05,0.73069]
[1744227409591,120.64,82348.2976,44.9,0.99133,1e-05,0.72866]
[1744227410598,120.64,82351.2208,44.9,0.99134,1e-05,0.72733]
[1744227411605,120.64,82365.5273,44.9,0.99143,1e-05,0.72085]
[1744227412612,120.64,82364.8931,44.9,0.99143,1e-05,0.72114]
[1744227413619,120.64,82350.9337,44.9,0.99134,1e-05,0.72746]
[1744227415633,120.64,82342.4735,44.9,0.99129,1e-05,0.73132]
[1744227416640,120.64,82334.718,44.9,0.99124,1e-05,0.73486]
[1744227417647,120.64,82327.3959,44.9,0.99119,1e-05,0.73823]
[1744227419280,120.64,82321.8345,44.9,0.99116,1e-05,0.74079]
[1744227420295,120.64,82313.9369,44.9,0.99111,1e-05,0.74444]
[1744227421286,120.64,82313.9369,44.9,0.99111,1e-05,0.74444]
[1744227421676,120.64,82294.9751,44.9,0.99098,1e-05,0.75328]
[1744227422789,120.64,82294.9751,44.9,0.99098,1e-05,0.75328]
[1744227423528,120.64,82286.2922,44.9,0.99093,1e-05,0.75735]
[1744227424529,120.64,82282.1755,44.9,0.9909,1e-05,0.75929]
[1744227425530,120.64,82278.5255,44.9,0.99088,1e-05,0.76101]
[1744227426531,120.64,82294.8331,44.9,0.99098,1e-05,0.75334]
[1744227427532,120.64,82295.5852,44.9,0.99099,1e-05,0.75299]
[1744227428062,120.64,82295.5852,44.9,0.99099,1e-05,0.75299]
[1744227428124,120.64,82295.5852,44.9,0.99099,1e-05,0.75299]
[1744227430535,120.64,82305.2328,44.9,0.99105,1e-05,0.74849]
[1744227431536,120.64,82308.3326,44.9,0.99107,1e-05,0.74705]
[1744227433538,120.64,82294.0278,44.9,0.99098,1e-05,0.75372]
[1744227434115,120.64,82294.0278,44.9,0.99098,1e-05,0.75372]
[1744227435540,120.64,82276.7453,44.9,0.99086,1e-05,0.76185]
[1744227436425,120.64,82276.7453,44.9,0.99086,1e-05,0.76185]
[1744227436525,120.64,82276.7453,44.9,0.99086,1e-05,0.76185]
[1744227437542,120.64,82275.683,44.9,0.99086,1e-05,0.76235]
[1744227438543,120.64,82276.5553,44.9,0.99086,1e-05,0.76194]
[1744227439544,120.64,82272.9101,44.9,0.99084,1e-05,0.76366]
[1744227440545,120.64,82269.7916,44.9,0.99082,1e-05,0.76514]
[1744227441546,120.64,82269.1672,44.9,0.99081,1e-05,0.76544]
[1744227444549,120.64,82273.1322,44.9,0.99084,1e-05,0.76356]
[1744227445550,120.64,82276.3753,44.9,0.99086,1e-05,0.76203]
[1744227446551,120.64,82277.423,44.9,0.99087,1e-05,0.76153]
[1744227446557,120.64,82277.423,44.9,0.99087,1e-05,0.76153]
[1744227447552,120.64,82270.863,44.9,0.99083,1e-05,0.76463]
[1744227448553,120.64,82269.2296,44.9,0.99081,1e-05,0.76541]
[1744227448559,120.64,82269.2296,44.9,0.99081,1e-05,0.76541]
[1744227449554,120.64,82267.4286,44.9,0.9908,1e-05,0.76626]
[1744227450555,120.64,82258.0958,44.9,0.99074,1e-05,0.7707]
[1744227451556,120.64,82254.9848,44.9,0.99076,1e-05,0.76885]
[1744227453558,120.64,82252.3562,44.9,0.99074,1e-05,0.7701]
[1744227454559,120.64,82248.9429,44.9,0.99072,1e-05,0.77173]
[1744227456564,120.64,82254.4492,44.9,0.99075,1e-05,0.7691]
[1744227457564,120.64,82257.8288,44.9,0.99078,1e-05,0.7675]
[1744227458565,120.64,82252.8691,44.9,0.99074,1e-05,0.76986]
[1744227459566,120.64,82252.4395,44.9,0.99074,1e-05,0.77006]
[1744227461568,120.64,82250.7792,44.9,0.99073,1e-05,0.77086]
[1744227462569,120.64,82250.3651,44.9,0.99073,1e-05,0.77105]
[1744227464572,120.64,82240.6055,44.9,0.99066,1e-05,0.77573]
[1744227465573,120.64,82241.3814,44.9,0.99067,1e-05,0.77535]
[1744227466574,120.64,82246.8375,44.9,0.9907,1e-05,0.77274]
[1744227467575,120.64,82245.6525,44.9,0.9907,1e-05,0.77331]
[1744227468576,120.64,82244.723,44.9,0.99069,1e-05,0.77375]
[1744227469577,120.64,82247.3582,44.9,0.99071,1e-05,0.77249]
[1744227471579,120.64,82248.3657,44.9,0.99071,1e-05,0.77201]
[1744227472580,120.64,82246.5405,44.9,0.9907,1e-05,0.77288]
[1744227474582,120.64,82249.0578,44.9,0.99072,1e-05,0.77168]
[1744227475583,120.64,82246.6184,44.9,0.9907,1e-05,0.77284]
[1744227476584,120.64,82247.062,44.9,0.99071,1e-05,0.77263]
[1744227479587,120.64,82251.3493,44.9,0.99073,1e-05,0.77058]
[1744227481589,120.64,82252.4781,44.9,0.99074,1e-05,0.77004]
[1744227482590,120.64,82244.7757,44.9,0.99069,1e-05,0.77373]
[1744227483591,120.64,82242.7525,44.9,0.99068,1e-05,0.7747]
[1744227486595,120.64,82234.3872,44.9,0.99062,1e-05,0.77871]
[1744227488597,120.64,82226.4764,44.9,0.99057,1e-05,0.78253]
[1744227489613,120.64,82221.0611,44.9,0.99053,1e-05,0.78515]
[1744227492601,120.64,82217.5199,44.9,0.99051,1e-05,0.78687]
[1744227494603,120.64,82223.643,44.9,0.99055,1e-05,0.7839]
[1744227495604,120.64,82222.9276,44.9,0.99054,1e-05,0.78425]
[1744227496605,120.64,82224.9964,44.9,0.99056,1e-05,0.78325]
[1744227498607,120.64,82216.8599,44.9,0.9905,1e-05,0.78719]
[1744227499608,120.64,82216.1815,44.9,0.9905,1e-05,0.78752]
[1744227502611,120.64,82216.6795,44.9,0.9905,1e-05,0.78728]
[1744227503612,120.64,82214.4072,44.9,0.99048,1e-05,0.78838]
[1744227504613,120.64,82216.0654,44.9,0.9905,1e-05,0.78758]
[1744227506615,120.64,82223.5286,44.9,0.99055,1e-05,0.78396]
[1744227507616,120.64,82228.1506,44.9,0.99058,1e-05,0.78172]
[1744227509618,120.64,82207.1091,44.9,0.99043,1e-05,0.79194]
[1744227510619,120.64,82208.0999,44.9,0.99044,1e-05,0.79146]
[1744227511315,120.64,82208.0999,44.9,0.99048,1e-05,0.78806]
[1744227513329,120.64,82213.6569,44.9,0.99052,1e-05,0.78536]
[1744227514623,120.64,82206.1386,44.9,0.99047,1e-05,0.78901]
[1744227515624,120.64,82204.068,44.9,0.99045,1e-05,0.79002]
[1744227516625,120.64,82205.1026,44.9,0.99046,1e-05,0.78952]
[1744227517626,120.64,82202.2134,44.9,0.99044,1e-05,0.79092]
[1744227518627,120.64,82200.7484,44.9,0.99043,1e-05,0.79164]
[1744227521394,120.64,82209.2332,44.9,0.99049,1e-05,0.7875]
[1744227521855,120.64,82209.2332,44.9,0.99049,1e-05,0.7875]
[1744227521857,120.64,82209.2332,44.9,0.99049,1e-05,0.7875]
[1744227522400,120.64,82209.2332,44.9,0.99049,1e-05,0.7875]
[1744227523632,120.64,82242.7329,44.9,0.99072,1e-05,0.77135]
[1744227523911,120.64,82242.7329,44.9,0.99072,1e-05,0.77135]
[1744227524633,120.64,82246.4186,44.9,0.99074,1e-05,0.76959]
[1744227525634,120.64,82245.6111,44.9,0.99073,1e-05,0.76998]
[1744227526636,120.64,82247.8045,44.9,0.99075,1e-05,0.76893]
[1744227529639,120.64,82264.7827,44.9,0.99086,1e-05,0.76087]
[1744227530640,120.64,82269.142,44.9,0.99089,1e-05,0.75881]
[1744227531508,120.64,82269.142,44.9,0.99089,1e-05,0.75881]
[1744227531641,120.64,82285.0182,44.9,0.99099,1e-05,0.75136]
[1744227532642,120.64,82297.4145,44.9,0.99108,1e-05,0.74558]
[1744227533643,120.64,82299.5994,44.9,0.99109,1e-05,0.74456]
[1744227536500,120.64,82298.9545,44.9,0.99109,1e-05,0.74486]
[1744227537649,120.64,82326.2838,44.9,0.99126,1e-05,0.73227]
[1744227538650,120.64,82329.5191,44.9,0.99128,1e-05,0.73079]
[1744227540652,120.64,82335.8094,44.9,0.99132,1e-05,0.72792]
[1744227542654,120.64,82347.9521,44.9,0.9914,1e-05,0.7224]
[1744227543631,120.64,82347.9521,44.9,0.9914,1e-05,0.7224]
[1744227546662,120.64,82362.5527,44.9,0.99149,1e-05,0.71582]
[1744227548664,120.64,82368.4852,44.9,0.99152,1e-05,0.71316]
[1744227550598,120.64,82368.4852,44.9,0.99152,1e-05,0.71316]
[1744227551605,120.64,82381.9088,44.9,0.99161,1e-05,0.70717]
[1744227552612,120.64,82378.7269,44.9,0.99159,1e-05,0.70859]
[1744227553619,120.64,82370.8615,44.9,0.99154,1e-05,0.7121]
[1744227554626,120.64,82358.7262,44.9,0.99146,1e-05,0.71754]
[1744227555633,120.64,82362.5992,44.9,0.99149,1e-05,0.7158]
[1744227556640,120.64,82369.5986,44.9,0.99153,1e-05,0.71266]
[1744227557647,120.64,82371.1558,44.9,0.99154,1e-05,0.71196]
[1744227558654,120.64,82372.1703,44.9,0.99155,1e-05,0.71151]
[1744227559661,120.64,82378.4844,44.9,0.99159,1e-05,0.70869]
[1744227562680,120.64,82383.6315,44.9,0.99162,1e-05,0.70641]
[1744227563681,120.64,82384.0855,44.9,0.99162,1e-05,0.7062]
[1744227564682,120.64,82381.4117,44.9,0.9916,1e-05,0.70739]
[1744227565683,120.64,82380.7137,44.9,0.9916,1e-05,0.7077]
[1744227567607,120.64,82380.7137,44.9,0.9916,1e-05,0.7077]
[1744227567622,120.64,82380.7137,44.9,0.9916,1e-05,0.7077]
[1744227568687,120.64,82383.7912,44.9,0.99162,1e-05,0.70633]
[1744227569688,120.64,82378.3778,44.9,0.99159,1e-05,0.70874]
[1744227569947,120.64,82378.3778,44.9,0.99159,1e-05,0.70874]
[1744227570009,120.64,82378.3778,44.9,0.99159,1e-05,0.70874]
[1744227571690,120.64,82371.0469,44.9,0.99158,1e-05,0.70885]
[1744227572691,120.64,82365.1037,44.9,0.99154,1e-05,0.7115]
[1744227573692,120.64,82362.0648,44.9,0.99152,1e-05,0.71286]
[1744227574693,120.64,82364.2791,44.9,0.99154,1e-05,0.71187]
[1744227575694,120.64,82365.5452,44.9,0.99154,1e-05,0.7113]
[1744227576569,120.64,82365.5452,44.9,0.99154,1e-05,0.7113]
[1744227576663,120.64,82365.5452,44.9,0.99154,1e-05,0.7113]
[1744227577696,120.64,82363.2071,44.9,0.99153,1e-05,0.71235]
[1744227577736,120.64,82363.2071,44.9,0.99153,1e-05,0.71235]
[1744227578697,120.64,82361.824,44.9,0.99152,1e-05,0.71297]
[1744227579698,120.64,82366.5559,44.9,0.99155,1e-05,0.71085]
[1744227581700,120.64,82370.7379,44.9,0.99158,1e-05,0.70899]
[1744227582701,120.64,82376.3347,44.9,0.99161,1e-05,0.70649]
[1744227583226,120.64,82376.3347,44.9,0.99161,1e-05,0.70649]
[1744227583702,120.64,82380.6443,44.9,0.99164,1e-05,0.70458]
[1744227585705,120.64,82386.2742,44.9,0.99167,1e-05,0.70209]
[1744227586706,120.64,82384.6181,44.9,0.99166,1e-05,0.70282]
[1744227587707,120.64,82389.1939,44.9,0.99169,1e-05,0.7008]
[1744227589709,120.64,82394.9244,44.9,0.99172,1e-05,0.69827]
[1744227590710,120.64,82397.3981,44.9,0.99174,1e-05,0.69718]
[1744227591711,120.64,82396.2045,44.9,0.99173,1e-05,0.69771]
[1744227592712,120.64,82397.8179,44.9,0.99174,1e-05,0.697]
[1744227593715,120.64,82399.5886,44.9,0.99175,1e-05,0.69622]
[1744227594715,120.64,82412.2958,44.9,0.99183,1e-05,0.69066]
[1744227595716,120.64,82415.6708,44.9,0.99185,1e-05,0.68919]
[1744227597718,120.64,82407.8635,44.9,0.9918,1e-05,0.69259]
[1744227599723,120.64,82397.5114,44.9,0.99174,1e-05,0.69713]
[1744227601725,120.64,82391.486,44.9,0.9917,1e-05,0.69979]
[1744227602726,120.64,82384.4659,44.9,0.99166,1e-05,0.70289]
[1744227604976,120.64,82391.8677,44.9,0.9917,1e-05,0.69962]
[1744227606730,120.64,82390.6518,44.9,0.9917,1e-05,0.70015]
[1744227607731,120.64,82389.133,44.9,0.99169,1e-05,0.70082]
[1744227609733,120.64,82390.121,44.9,0.99169,1e-05,0.70039]
[1744227611735,120.64,82399.6266,44.9,0.99175,1e-05,0.6962]
[1744227613737,120.64,82419.6967,44.9,0.99187,1e-05,0.68744]
[1744227614467,120.64,82419.6967,44.9,0.99187,1e-05,0.68744]
[1744227615632,120.64,82419.6967,44.9,0.99187,1e-05,0.68744]
[1744227616177,120.64,82419.6967,44.9,0.99187,1e-05,0.68744]
[1744227617062,120.64,82430.7376,44.9,0.99194,1e-05,0.68266]
[1744227618069,120.64,82421.9933,44.9,0.99189,1e-05,0.68644]
[1744227619744,120.64,82405.7016,44.9,0.99179,1e-05,0.69354]
[1744227621750,120.64,82409.0559,44.9,0.99181,1e-05,0.69207]
[1744227622751,120.64,82411.5395,44.9,0.99182,1e-05,0.69099]
[1744227626125,120.64,82409.4739,44.9,0.99181,1e-05,0.69189]
[1744227627756,120.64,82395.1937,44.9,0.99172,1e-05,0.69815]
[1744227629758,120.64,82392.7586,44.9,0.99171,1e-05,0.69922]
[1744227630759,120.64,82395.1423,44.9,0.99172,1e-05,0.69817]
[1744227631177,120.64,82395.1423,44.9,0.99176,1e-05,0.69505]
[1744227633194,120.64,82392.5954,44.9,0.99174,1e-05,0.69617]
[1744227634200,120.64,82385.279,44.9,0.9917,1e-05,0.69939]
[1744227636766,120.64,82392.2921,44.9,0.99174,1e-05,0.6963]
[1744227637767,120.64,82387.5362,44.9,0.99171,1e-05,0.69839]
[1744227639769,120.64,82373.517,44.9,0.99163,1e-05,0.70459]
[1744227640770,120.64,82368.5886,44.9,0.9916,1e-05,0.70678]
[1744227641069,120.64,82368.5886,44.9,0.9916,1e-05,0.70678]
[1744227641771,120.64,82368.1111,44.9,0.9916,1e-05,0.70699]
[1744227642773,120.64,82370.4029,44.9,0.99161,1e-05,0.70597]
[1744227643773,120.64,82366.2717,44.9,0.99158,1e-05,0.70781]
[1744227644774,120.64,82363.0064,44.9,0.99156,1e-05,0.70927]
[1744227645775,120.64,82358.6877,44.9,0.99154,1e-05,0.7112]
[1744227647777,120.64,82356.7676,44.9,0.99153,1e-05,0.71206]
[1744227648778,120.64,82355.8405,44.9,0.99152,1e-05,0.71247]
[1744227649779,120.64,82357.5868,44.9,0.99153,1e-05,0.71169]
[1744227651781,120.64,82346.0442,44.9,0.99146,1e-05,0.71687]
[1744227652782,120.64,82344.5699,44.9,0.99145,1e-05,0.71754]
[1744227655785,120.64,82343.8808,44.9,0.99145,1e-05,0.71785]
[1744227657258,120.64,82343.8808,44.9,0.99145,1e-05,0.71785]
[1744227658371,120.64,82338.2596,44.9,0.99141,1e-05,0.72038]
[1744227659378,120.64,82336.0871,44.9,0.9914,1e-05,0.72137]
[1744227660385,120.64,82317.1972,44.9,0.99128,1e-05,0.72996]
[1744227661791,120.64,82311.846,44.9,0.99124,1e-05,0.73241]
[1744227663793,120.64,82314.4943,44.9,0.99126,1e-05,0.73119]
[1744227666796,120.64,82310.667,44.9,0.99124,1e-05,0.73295]
[1744227668798,120.64,82302.2404,44.9,0.99118,1e-05,0.73682]
[1744227671801,120.64,82309.8984,44.9,0.99123,1e-05,0.7333]
[1744227674474,120.64,82310.3163,44.9,0.99123,1e-05,0.73311]
[1744227675468,120.64,82310.3163,44.9,0.99123,1e-05,0.73311]
[1744227676507,120.64,82322.868,44.9,0.99131,1e-05,0.72737]
[1744227677807,120.64,82314.6224,44.9,0.99126,1e-05,0.73114]
[1744227678808,120.64,82313.587,44.9,0.99125,1e-05,0.73161]
[1744227681542,120.64,82319.475,44.9,0.99129,1e-05,0.72892]
[1744227682812,120.64,82343.9876,44.9,0.99145,1e-05,0.7178]
[1744227684563,120.64,82343.9876,44.9,0.99145,1e-05,0.7178]
[1744227685570,120.64,82357.517,44.9,0.99153,1e-05,0.71172]
[1744227686577,120.64,82362.5419,44.9,0.99156,1e-05,0.70948]
[1744227688818,120.64,82360.4901,44.9,0.99155,1e-05,0.71039]
[1744227690884,120.64,82360.4901,44.9,0.99155,1e-05,0.71039]
[1744227691552,120.64,82360.4901,44.9,0.99155,1e-05,0.71039]
[1744227691612,120.64,82360.4901,44.9,0.99158,1e-05,0.70722]
[1744227692619,120.64,82372.6993,44.9,0.99166,1e-05,0.7018]
[1744227693626,120.64,82351.7006,44.9,0.99153,1e-05,0.71115]
[1744227694633,120.64,82340.1002,44.9,0.99146,1e-05,0.71636]
[1744227695830,120.64,82323.8078,44.9,0.99136,1e-05,0.72372]
[1744227696831,120.64,82327.3161,44.9,0.99138,1e-05,0.72213]
[1744227698833,120.64,82332.5098,44.9,0.99141,1e-05,0.71978]
[1744227699834,120.64,82333.3446,44.9,0.99142,1e-05,0.7194]
[1744227701836,120.64,82332.1521,44.9,0.99141,1e-05,0.71994]
[1744227703839,120.64,82326.9262,44.9,0.99138,1e-05,0.72231]
[1744227705841,120.64,82322.8687,44.9,0.99135,1e-05,0.72415]
[1744227706842,120.64,82329.0038,44.9,0.99139,1e-05,0.72137]
[1744227708844,120.64,82312.8982,44.9,0.99129,1e-05,0.72869]
[1744227709845,120.64,82309.159,44.9,0.99126,1e-05,0.7304]
[1744227711658,120.64,82309.159,44.9,0.99126,1e-05,0.7304]
[1744227712852,120.64,82303.0281,44.9,0.99122,1e-05,0.73321]
[1744227713853,120.64,82297.7956,44.9,0.99119,1e-05,0.73562]
[1744227714854,120.64,82284.274,44.9,0.9911,1e-05,0.74186]
[1744227716596,120.64,82284.274,44.9,0.9911,1e-05,0.74186]
[1744227716856,120.64,82285.0156,44.9,0.99111,1e-05,0.74152]
[1744227718808,120.64,82283.2682,44.9,0.9911,1e-05,0.74233]
[1744227719815,120.64,82281.7044,44.9,0.99109,1e-05,0.74306]
[1744227720822,120.64,82282.1708,44.9,0.99109,1e-05,0.74284]
[1744227721829,120.64,82269.5643,44.9,0.99101,1e-05,0.74871]
[1744227724854,120.64,82272.9706,44.9,0.99103,1e-05,0.74712]
[1744227726867,120.64,82276.1502,44.9,0.99105,1e-05,0.74564]
[1744227727871,120.64,82266.1868,44.9,0.99099,1e-05,0.75029]
[1744227730874,120.64,82249.8575,44.9,0.99088,1e-05,0.75796]
[1744227732876,120.64,82238.9217,44.9,0.99081,1e-05,0.76314]
[1744227733877,120.64,82248.7644,44.9,0.99087,1e-05,0.75848]
[1744227734878,120.64,82258.5124,44.9,0.99094,1e-05,0.75389]
[1744227735879,120.64,82262.4207,44.9,0.99096,1e-05,0.75205]
[1744227737881,120.64,82261.5917,44.9,0.99096,1e-05,0.75244]
[1744227738882,120.64,82254.2006,44.9,0.99091,1e-05,0.75592]
[1744227739883,120.64,82254.7737,44.9,0.99091,1e-05,0.75565]
[1744227740884,120.64,82249.7339,44.9,0.99088,1e-05,0.75802]
[1744227741885,120.64,82248.6934,44.9,0.99087,1e-05,0.75851]
[1744227743887,120.64,82239.3349,44.9,0.99081,1e-05,0.76294]
[1744227745889,120.64,82246.7763,44.9,0.99086,1e-05,0.75942]
[1744227746890,120.64,82249.8633,44.9,0.99088,1e-05,0.75796]
[1744227747891,120.64,82251.1991,44.9,0.99089,1e-05,0.75733]
[1744227748892,120.64,82252.7746,44.9,0.9909,1e-05,0.75659]
[1744227749893,120.64,82251.5514,44.9,0.99089,1e-05,0.75716]
[1744227750894,120.64,82246.8574,44.9,0.99086,1e-05,0.75938]
[1744227751895,120.64,82248.1984,44.9,0.99091,1e-05,0.75543]
[1744227752896,120.64,82251.5125,44.9,0.99093,1e-05,0.75387]
[1744227754898,120.64,82252.834,44.9,0.99094,1e-05,0.75325]
[1744227755899,120.64,82254.8056,44.9,0.99095,1e-05,0.75232]
[1744227756900,120.64,82254.3126,44.9,0.99095,1e-05,0.75255]
[1744227758902,120.64,82265.8482,44.9,0.99102,1e-05,0.74715]
[1744227759903,120.64,82272.995,44.9,0.99107,1e-05,0.74382]
[1744227760904,120.64,82269.8355,44.9,0.99105,1e-05,0.74529]
[1744227761905,120.64,82265.5502,44.9,0.99102,1e-05,0.74729]
[1744227762906,120.64,82259.2891,44.9,0.99098,1e-05,0.75022]
[1744227763907,120.64,82257.4485,44.9,0.99097,1e-05,0.75108]
[1744227764909,120.64,82259.1551,44.9,0.99098,1e-05,0.75028]
[1744227765910,120.64,82259.7653,44.9,0.99098,1e-05,0.75]
[1744227766911,120.64,82259.0647,44.9,0.99098,1e-05,0.75032]
[1744227767912,120.64,82258.3215,44.9,0.99097,1e-05,0.75067]
[1744227768913,120.64,82261.8433,44.9,0.991,1e-05,0.74902]
[1744227769914,120.64,82267.0323,44.9,0.99103,1e-05,0.7466]
[1744227770915,120.64,82274.5853,44.9,0.99108,1e-05,0.74308]
[1744227772917,120.64,82281.2765,44.9,0.99112,1e-05,0.73998]
[1744227773887,120.64,82281.2765,44.9,0.99112,1e-05,0.73998]
[1744227774919,120.64,82277.5672,44.9,0.9911,1e-05,0.7417]
[1744227775116,120.64,82277.5672,44.9,0.9911,1e-05,0.7417]
[1744227775920,120.64,82273.0089,44.9,0.99107,1e-05,0.74382]
[1744227776921,120.64,82271.0547,44.9,0.99106,1e-05,0.74473]
[1744227777922,120.64,82262.6396,44.9,0.991,1e-05,0.74865]
[1744227778923,120.64,82260.3595,44.9,0.99099,1e-05,0.74972]
[1744227779924,120.64,82262.8503,44.9,0.991,1e-05,0.74855]
[1744227780925,120.64,82266.0183,44.9,0.99102,1e-05,0.74707]
[1744227783930,120.64,82280.7694,44.9,0.99112,1e-05,0.74022]
[1744227784931,120.64,82285.3514,44.9,0.99115,1e-05,0.7381]
[1744227785933,120.64,82283.185,44.9,0.99113,1e-05,0.7391]
[1744227786933,120.64,82284.1321,44.9,0.99114,1e-05,0.73866]
[1744227788935,120.64,82283.7607,44.9,0.99114,1e-05,0.73883]
[1744227789936,120.64,82286.1578,44.9,0.99115,1e-05,0.73772]
[1744227790937,120.64,82288.4989,44.9,0.99117,1e-05,0.73664]
[1744227793333,120.64,82287.2079,44.9,0.99116,1e-05,0.73724]
[1744227794941,120.64,82262.2413,44.9,0.991,1e-05,0.74884]
[1744227795942,120.64,82260.2708,44.9,0.99099,1e-05,0.74976]
[1744227797946,120.64,82254.3895,44.9,0.99095,1e-05,0.75252]
[1744227798947,120.64,82249.6668,44.9,0.99092,1e-05,0.75474]
[1744227799949,120.64,82244.2783,44.9,0.99088,1e-05,0.75728]
[1744227800703,120.64,82244.2783,44.9,0.99088,1e-05,0.75728]
[1744227801953,120.64,82241.8415,44.9,0.99086,1e-05,0.75843]
[1744227804956,120.64,82255.6762,44.9,0.99096,1e-05,0.75191]
[1744227805529,120.64,82255.6762,44.9,0.99096,1e-05,0.75191]
[1744227806958,120.64,82254.2608,44.9,0.99095,1e-05,0.75258]
[1744227807959,120.64,82250.5129,44.9,0.99092,1e-05,0.75434]
[1744227808960,120.64,82258.2137,44.9,0.99097,1e-05,0.75072]
[1744227809961,120.64,82267.9369,44.9,0.99104,1e-05,0.74618]
[1744227811963,120.64,82274.4368,44.9,0.99112,1e-05,0.73988]
[1744227812964,120.64,82270.5766,44.9,0.99109,1e-05,0.74167]
[1744227813965,120.64,82265.7082,44.9,0.99106,1e-05,0.74393]
[1744227814966,120.64,82263.957,44.9,0.99105,1e-05,0.74474]
[1744227815967,120.64,82259.8959,44.9,0.99102,1e-05,0.74664]
[1744227816968,120.64,82256.6347,44.9,0.991,1e-05,0.74816]
[1744227817454,120.64,82256.6347,44.9,0.991,1e-05,0.74816]
[1744227817969,120.64,82251.3344,44.9,0.99097,1e-05,0.75064]
[1744227818970,120.64,82249.1763,44.9,0.99095,1e-05,0.75165]
[1744227820972,120.64,82252.6353,44.9,0.99097,1e-05,0.75003]
[1744227821254,120.64,82252.6353,44.9,0.99097,1e-05,0.75003]
[1744227821974,120.64,82253.5862,44.9,0.99098,1e-05,0.74959]
[1744227822975,120.64,82255.9241,44.9,0.991,1e-05,0.74849]
[1744227823976,120.64,82256.7159,44.9,0.991,1e-05,0.74812]
[1744227825978,120.64,82257.4611,44.9,0.99101,1e-05,0.74777]
[1744227826979,120.64,82258.3957,44.9,0.99101,1e-05,0.74734]
[1744227827980,120.64,82261.3073,44.9,0.99103,1e-05,0.74598]
[1744227828981,120.64,82260.7354,44.9,0.99103,1e-05,0.74625]
[1744227829982,120.64,82262.0672,44.9,0.99104,1e-05,0.74563]
[1744227830983,120.64,82260.7146,44.9,0.99103,1e-05,0.74626]
[1744227831984,120.64,82261.5432,44.9,0.99103,1e-05,0.74587]
[1744227835988,120.64,82274.5762,44.9,0.99112,1e-05,0.73981]
[1744227836989,120.64,82285.4224,44.9,0.99119,1e-05,0.7348]
[1744227838462,120.64,82285.4758,44.9,0.99119,1e-05,0.73478]
[1744227838992,120.64,82282.0094,44.9,0.99116,1e-05,0.73638]
[1744227841994,120.64,82274.2575,44.9,0.99111,1e-05,0.73996]
[1744227842449,120.64,82274.2575,44.9,0.99111,1e-05,0.73996]
[1744227843003,120.64,82272.3515,44.9,0.9911,1e-05,0.74084]
[1744227844005,120.64,82264.3046,44.9,0.99105,1e-05,0.74458]
[1744227845006,120.64,82258.3947,44.9,0.99101,1e-05,0.74734]
[1744227846007,120.64,82260.5261,44.9,0.99103,1e-05,0.74634]
[1744227847008,120.64,82259.9371,44.9,0.99102,1e-05,0.74662]
[1744227848009,120.64,82255.7215,44.9,0.99099,1e-05,0.74859]
[1744227849010,120.64,82252.0715,44.9,0.99097,1e-05,0.7503]
[1744227850011,120.64,82248.1046,44.9,0.99094,1e-05,0.75216]
[1744227850195,120.64,82248.1046,44.9,0.99094,1e-05,0.75216]
[1744227852014,120.64,82234.5546,44.9,0.99085,1e-05,0.75854]
[1744227854016,120.64,82230.3257,44.9,0.99083,1e-05,0.76055]
[1744227856018,120.64,82218.5331,44.9,0.99075,1e-05,0.76615]
[1744227857019,120.64,82216.3493,44.9,0.99073,1e-05,0.76719]
[1744227858020,120.64,82222.7471,44.9,0.99078,1e-05,0.76414]
[1744227860815,120.64,82225.4042,44.9,0.99079,1e-05,0.76288]
[1744227863025,120.64,82216.3531,44.9,0.99073,1e-05,0.76719]
[1744227866028,120.64,82223.7698,44.9,0.99078,1e-05,0.76366]
[1744227867029,120.64,82225.1931,44.9,0.99079,1e-05,0.76298]
[1744227868030,120.64,82226.1133,44.9,0.9908,1e-05,0.76254]
[1744227870032,120.64,82221.3598,44.9,0.99077,1e-05,0.7648]
[1744227871033,120.64,82220.4008,44.9,0.9908,1e-05,0.76191]
[1744227873035,120.64,82222.077,44.9,0.99081,1e-05,0.76112]
[1744227874036,120.64,82224.3915,44.9,0.99083,1e-05,0.76002]
[1744227875037,120.64,82233.0885,44.9,0.99088,1e-05,0.75591]
[1744227876038,120.64,82243.5172,44.9,0.99095,1e-05,0.751]
[1744227877039,120.64,82245.7656,44.9,0.99097,1e-05,0.74995]
[1744227878040,120.64,82247.5536,44.9,0.99098,1e-05,0.74911]
[1744227882970,120.64,82249.1887,44.9,0.99099,1e-05,0.74834]
[1744227885048,120.64,82255.9497,44.9,0.99103,1e-05,0.74519]
[1744227886998,120.64,82260.3426,44.9,0.99106,1e-05,0.74314]
[1744227888011,120.64,82260.3426,44.9,0.99106,1e-05,0.74314]
[1744227889015,120.64,82271.8056,44.9,0.99114,1e-05,0.73782]
[1744227890023,120.64,82276.313,44.9,0.99117,1e-05,0.73574]
[1744227892037,120.64,82276.8551,44.9,0.99117,1e-05,0.73549]
[1744227893044,120.64,82277.362,44.9,0.99117,1e-05,0.73526]
[1744227894051,120.64,82276.9884,44.9,0.99117,1e-05,0.73543]
[1744227895058,120.64,82275.8613,44.9,0.99116,1e-05,0.73595]
[1744227896061,120.64,82273.5279,44.9,0.99115,1e-05,0.73703]
[1744227897062,120.64,82272.7048,44.9,0.99114,1e-05,0.73741]
[1744227898063,120.64,82271.6805,44.9,0.99114,1e-05,0.73788]
[1744227899064,120.64,82263.4912,44.9,0.99108,1e-05,0.74168]
[1744227900066,120.64,82261.7603,44.9,0.99107,1e-05,0.74248]
[1744227901068,120.64,82259.8046,44.9,0.99106,1e-05,0.74339]
[1744227904070,120.64,82255.8195,44.9,0.99103,1e-05,0.74525]
[1744227906072,120.64,82250.1907,44.9,0.991,1e-05,0.74787]
[1744227908074,120.64,82248.1772,44.9,0.99098,1e-05,0.74882]
[1744227909075,120.64,82246.3196,44.9,0.99097,1e-05,0.74969]
[1744227911077,120.64,82239.0865,44.9,0.99092,1e-05,0.75308]
[1744227911543,120.64,82239.0865,44.9,0.99092,1e-05,0.75308]
[1744227911557,120.64,82239.0865,44.9,0.99092,1e-05,0.75308]
[1744227912079,120.64,82243.424,44.9,0.99095,1e-05,0.75104]
[1744227915082,120.64,82222.9621,44.9,0.99082,1e-05,0.7607]
[1744227917084,120.64,82226.5196,44.9,0.99084,1e-05,0.75901]
[1744227918085,120.64,82235.1142,44.9,0.9909,1e-05,0.75495]
[1744227918780,120.64,82235.1142,44.9,0.9909,1e-05,0.75495]
[1744227918950,120.64,82235.1142,44.9,0.9909,1e-05,0.75495]
[1744227919474,120.64,82235.1142,44.9,0.9909,1e-05,0.75495]
[1744227919582,120.64,82235.1142,44.9,0.9909,1e-05,0.75495]
[1744227920087,120.64,82231.2402,44.9,0.99087,1e-05,0.75678]
[1744227922089,120.64,82227.1692,44.9,0.99084,1e-05,0.75871]
[1744227923090,120.64,82244.8055,44.9,0.99096,1e-05,0.7504]
[1744227924091,120.64,82245.9752,44.9,0.99097,1e-05,0.74985]
[1744227926093,120.64,82255.1453,44.9,0.99103,1e-05,0.74556]
[1744227928095,120.64,82236.9502,44.9,0.99091,1e-05,0.75409]
[1744227929096,120.64,82227.1241,44.9,0.99084,1e-05,0.75873]
[1744227931099,120.64,82223.1412,44.9,0.99086,1e-05,0.75728]
[1744227932100,120.64,82219.9232,44.9,0.99084,1e-05,0.7588]
[1744227933101,120.64,82215.9246,44.9,0.99081,1e-05,0.7607]
[1744227935103,120.64,82215.3852,44.9,0.9908,1e-05,0.76095]
[1744227936104,120.64,82213.301,44.9,0.99079,1e-05,0.76194]
[1744227937105,120.64,82209.419,44.9,0.99076,1e-05,0.76379]
[1744227941109,120.64,82201.5134,44.9,0.99071,1e-05,0.76756]
[1744227943111,120.64,82199.0912,44.9,0.9907,1e-05,0.76872]
[1744227944112,120.64,82200.9819,44.9,0.99071,1e-05,0.76782]
[1744227946114,120.64,82202.4936,44.9,0.99072,1e-05,0.76709]
[1744227946657,120.64,82202.4936,44.9,0.99072,1e-05,0.76709]
[1744227947115,120.64,82198.2487,44.9,0.99069,1e-05,0.76912]
[1744227948116,120.64,82197.065,44.9,0.99068,1e-05,0.76969]
[1744227951119,120.64,82196.6013,44.9,0.99068,1e-05,0.76991]
[1744227953121,120.64,82195.4999,44.9,0.99067,1e-05,0.77044]
[1744227955123,120.64,82190.8832,44.9,0.99064,1e-05,0.77266]
[1744227957125,120.64,82188.9917,44.9,0.99063,1e-05,0.77357]
[1744227958130,120.64,82192.6767,44.9,0.99065,1e-05,0.7718]
[1744227960131,120.64,82197.0464,44.9,0.99068,1e-05,0.7697]
[1744227961132,120.64,82197.7507,44.9,0.99069,1e-05,0.76936]
[1744227962133,120.64,82199.1455,44.9,0.9907,1e-05,0.76869]
[1744227963134,120.64,82199.6361,44.9,0.9907,1e-05,0.76846]
[1744227965136,120.64,82189.1812,44.9,0.99063,1e-05,0.77348]
[1744227966138,120.64,82187.6906,44.9,0.99062,1e-05,0.7742]
[1744227966162,120.64,82187.6906,44.9,0.99062,1e-05,0.7742]
[1744227966420,120.64,82187.6906,44.9,0.99062,1e-05,0.7742]
[1744227968239,120.64,82187.6906,44.9,0.99062,1e-05,0.7742]
[1744227968476,120.64,82187.6906,44.9,0.99062,1e-05,0.7742]
[1744227968500,120.64,82187.6906,44.9,0.99062,1e-05,0.7742]
[1744227969261,120.64,82187.6906,44.9,0.99062,1e-05,0.7742]
[1744227969141,120.64,82165.488,44.9,0.99047,1e-05,0.78495]
[1744227969625,120.64,82165.488,44.9,0.99047,1e-05,0.78495]
[1744227969696,120.64,82165.488,44.9,0.99047,1e-05,0.78495]
[1744227969874,120.64,82165.488,44.9,0.99047,1e-05,0.78495]
[1744227969989,120.64,82165.488,44.9,0.99047,1e-05,0.78495]
[1744227970042,120.64,82165.488,44.9,0.99047,1e-05,0.78495]
[1744227970588,120.64,82144.1434,44.9,0.99032,1e-05,0.79541]
[1744227971444,120.64,82144.1434,44.9,0.99032,1e-05,0.79541]
[1744227971595,120.64,82144.1434,44.9,0.99032,1e-05,0.79541]
[1744227972602,120.64,82114.9819,44.9,0.99011,1e-05,0.80988]
[1744227974147,120.64,82119.2756,44.9,0.99014,1e-05,0.80773]
[1744227975148,120.64,82124.4047,44.9,0.99018,1e-05,0.80518]
[1744227976150,120.64,82126.7262,44.9,0.9902,1e-05,0.80402]
[1744227977150,120.64,82127.8541,44.9,0.9902,1e-05,0.80346]
[1744227978151,120.64,82124.059,44.9,0.99018,1e-05,0.80535]
[1744227979152,120.64,82122.3061,44.9,0.99016,1e-05,0.80622]
[1744227980153,120.64,82121.473,44.9,0.99016,1e-05,0.80664]
[1744227981154,120.64,82120.7873,44.9,0.99015,1e-05,0.80698]
[1744227983104,120.64,82120.7873,44.9,0.99015,1e-05,0.80698]
[1744227983119,120.64,82120.7873,44.9,0.99015,1e-05,0.80698]
[1744227983157,120.64,82114.809,44.9,0.99011,1e-05,0.80996]
[1744227983394,120.64,82114.809,44.9,0.99011,1e-05,0.80996]
[1744227983989,120.64,82114.809,44.9,0.99011,1e-05,0.80996]
[1744227984157,120.64,82109.4584,44.9,0.99007,1e-05,0.81264]
[1744227986159,120.64,82111.9432,44.9,0.99009,1e-05,0.8114]
[1744227987160,120.64,82109.5972,44.9,0.99007,1e-05,0.81257]
[1744227988161,120.64,82110.3248,44.9,0.99008,1e-05,0.81221]
[1744227989162,120.64,82107.8578,44.9,0.99006,1e-05,0.81345]
[1744227989758,120.64,82107.8578,44.9,0.99006,1e-05,0.81345]
[1744227990163,120.64,82110.0193,44.9,0.99008,1e-05,0.81236]
[1744227992165,120.64,82113.6117,44.9,0.99014,1e-05,0.80707]
[1744227993334,120.64,82113.6117,44.9,0.99014,1e-05,0.80707]
[1744227994167,120.64,82114.3419,44.9,0.99015,1e-05,0.80671]
[1744227995168,120.64,82129.9694,44.9,0.99026,1e-05,0.79895]
[1744227996170,120.64,82131.9017,44.9,0.99027,1e-05,0.79799]
[1744227996486,120.64,82131.9017,44.9,0.99027,1e-05,0.79799]
[1744227997170,120.64,82135.1737,44.9,0.9903,1e-05,0.79638]
[1744227998172,120.64,82135.7883,44.9,0.9903,1e-05,0.79607]
[1744228000173,120.64,82136.9301,44.9,0.99031,1e-05,0.79551]
[1744228001174,120.64,82136.4243,44.9,0.9903,1e-05,0.79576]
[1744228002175,120.64,82135.8554,44.9,0.9903,1e-05,0.79604]
[1744228003176,120.64,82137.5664,44.9,0.99031,1e-05,0.7952]
[1744228004177,120.64,82139.4251,44.9,0.99033,1e-05,0.79428]
[1744228005178,120.64,82134.9117,44.9,0.99029,1e-05,0.79651]
[1744228006179,120.64,82134.0677,44.9,0.99029,1e-05,0.79692]
[1744228007180,120.64,82134.9682,44.9,0.99029,1e-05,0.79648]
[1744228008845,120.64,82134.625,44.9,0.99029,1e-05,0.79665]
[1744228011184,120.64,82129.7892,44.9,0.99026,1e-05,0.79904]
[1744228013186,120.64,82134.2558,44.9,0.99029,1e-05,0.79683]
[1744228015188,120.64,82133.6701,44.9,0.99028,1e-05,0.79712]
[1744228016189,120.64,82132.3103,44.9,0.99028,1e-05,0.79779]
[1744228017190,120.64,82127.9157,44.9,0.99024,1e-05,0.79996]
[1744228018191,120.64,82124.7082,44.9,0.99022,1e-05,0.80155]
[1744228019192,120.64,82124.3046,44.9,0.99022,1e-05,0.80175]
[1744228020193,120.64,82124.7513,44.9,0.99022,1e-05,0.80153]
[1744228021194,120.64,82123.9516,44.9,0.99022,1e-05,0.80193]
[1744228022195,120.64,82124.7585,44.9,0.99022,1e-05,0.80153]
[1744228023196,120.64,82122.192,44.9,0.9902,1e-05,0.8028]
[1744228024197,120.64,82126.2953,44.9,0.99023,1e-05,0.80077]
[1744228028204,120.64,82105.2419,44.9,0.99008,1e-05,0.81126]
[1744228031020,120.64,82105.0752,44.9,0.99008,1e-05,0.81134]
[1744228032209,120.64,82097.803,44.9,0.99003,1e-05,0.81499]
[1744228033210,120.64,82094.289,44.9,0.99,1e-05,0.81676]
[1744228034211,120.64,82094.8061,44.9,0.99001,1e-05,0.8165]
[1744228035212,120.64,82099.8827,44.9,0.99004,1e-05,0.81395]
[1744228036213,120.64,82102.8136,44.9,0.99007,1e-05,0.81248]
[1744228037214,120.64,82104.9649,44.9,0.99008,1e-05,0.8114]
[1744228038215,120.64,82109.179,44.9,0.99011,1e-05,0.80929]
[1744228039216,120.64,82108.1221,44.9,0.9901,1e-05,0.80982]
[1744228041218,120.64,82106.782,44.9,0.99009,1e-05,0.81049]
[1744228043220,120.64,82102.4664,44.9,0.99006,1e-05,0.81265]
[1744228046223,120.64,82103.9604,44.9,0.99007,1e-05,0.8119]
[1744228048225,120.64,82115.724,44.9,0.99016,1e-05,0.80602]
[1744228050227,120.64,82129.4579,44.9,0.99026,1e-05,0.7992]
[1744228051228,120.64,82136.8632,44.9,0.99035,1e-05,0.79209]
[1744228051648,120.64,82136.8632,44.9,0.99035,1e-05,0.79209]
[1744228054231,120.64,82140.4596,44.9,0.99037,1e-05,0.79033]
[1744228057511,120.64,82140.197,44.9,0.99037,1e-05,0.79046]
[1744228058241,120.64,82157.5033,44.9,0.99049,1e-05,0.782]
[1744228060227,120.64,82161.6754,44.9,0.99052,1e-05,0.77998]
[1744228060451,120.64,82161.6754,44.9,0.99052,1e-05,0.77998]
[1744228060558,120.64,82161.6754,44.9,0.99052,1e-05,0.77998]
[1744228060929,120.64,82161.6754,44.9,0.99052,1e-05,0.77998]
[1744228061052,120.64,82161.6754,44.9,0.99052,1e-05,0.77998]
[1744228061088,120.64,82161.6754,44.9,0.99052,1e-05,0.77998]
[1744228061202,120.64,82161.6754,44.9,0.99052,1e-05,0.77998]
[1744228061226,120.64,82161.6754,44.9,0.99052,1e-05,0.77998]
[1744228062054,120.64,82161.6754,44.9,0.99052,1e-05,0.77998]
[1744228062227,120.64,82161.6754,44.9,0.99052,1e-05,0.77998]
[1744228062260,120.64,82158.8708,44.9,0.9905,1e-05,0.78134]
[1744228063240,120.65,82158.8708,44.9,0.9905,1e-05,0.78155]
[1744228063314,120.65,82158.8708,44.9,0.9905,1e-05,0.78155]
[1744228064247,120.65,82158.8708,44.9,0.9905,1e-05,0.78155]
[1744228066261,120.65,82193.7126,44.9,0.99073,1e-05,0.76477]
[1744228066629,120.65,82193.7126,44.9,0.99073,1e-05,0.76477]
[1744228066668,120.65,82193.7126,44.9,0.99073,1e-05,0.76477]
[1744228069270,120.65,82213.6644,44.9,0.99087,1e-05,0.75529]
[1744228070271,120.65,82226.3828,44.9,0.99095,1e-05,0.7493]
[1744228071272,120.65,82225.9132,44.9,0.99095,1e-05,0.74953]
[1744228072273,120.65,82228.7274,44.9,0.99097,1e-05,0.74821]
[1744228074275,120.65,82227.4813,44.9,0.99096,1e-05,0.74879]
[1744228075332,120.65,82224.3365,44.9,0.99094,1e-05,0.75027]
[1744228076339,120.65,82219.2982,44.9,0.99091,1e-05,0.75264]
[1744228077346,120.65,82217.888,44.9,0.9909,1e-05,0.7533]
[1744228078353,120.65,82218.2908,44.9,0.9909,1e-05,0.75311]
[1744228081282,120.65,82204.2139,44.9,0.99081,1e-05,0.75977]
[1744228082381,120.65,82196.4193,44.9,0.99075,1e-05,0.76348]
[1744228083388,120.65,82193.4051,44.9,0.99073,1e-05,0.76491]
[1744228084395,120.65,82204.9107,44.9,0.99081,1e-05,0.75944]
[1744228085402,120.65,82215.729,44.9,0.99088,1e-05,0.75432]
[1744228087288,120.65,82224.4672,44.9,0.99094,1e-05,0.7502]
[1744228088191,120.65,82224.4672,44.9,0.99094,1e-05,0.7502]
[1744228088289,120.65,82227.0843,44.9,0.99096,1e-05,0.74898]
[1744228089430,120.65,82227.4878,44.9,0.99096,1e-05,0.74879]
[1744228091444,120.65,82226.9414,44.9,0.99096,1e-05,0.74904]
[1744228092451,120.65,82226.368,44.9,0.99095,1e-05,0.74931]
[1744228093458,120.65,82221.2867,44.9,0.99092,1e-05,0.7517]
[1744228094345,120.65,82221.2867,44.9,0.99092,1e-05,0.7517]
[1744228095472,120.65,82225.9052,44.9,0.99095,1e-05,0.74953]
[1744228097127,120.65,82225.9052,44.9,0.99095,1e-05,0.74953]
[1744228097194,120.65,82225.9052,44.9,0.99095,1e-05,0.74953]
[1744228097486,120.65,82201.925,44.9,0.99079,1e-05,0.76086]
[1744228098493,120.65,82198.5149,44.9,0.99077,1e-05,0.76248]
[1744228099500,120.65,82200.1095,44.9,0.99078,1e-05,0.76172]
[1744228100508,120.65,82202.3404,44.9,0.99079,1e-05,0.76066]
[1744228101515,120.65,82201.7509,44.9,0.99079,1e-05,0.76094]
[1744228102521,120.65,82199.321,44.9,0.99077,1e-05,0.76209]
[1744228103528,120.65,82187.4592,44.9,0.99069,1e-05,0.76776]
[1744228105542,120.65,82183.1323,44.9,0.99066,1e-05,0.76983]
[1744228106549,120.65,82184.9557,44.9,0.99068,1e-05,0.76896]
[1744228107556,120.65,82187.3069,44.9,0.99069,1e-05,0.76783]
[1744228108563,120.65,82193.4257,44.9,0.99073,1e-05,0.7649]
[1744228109571,120.65,82199.26,44.9,0.99077,1e-05,0.76212]
[1744228111626,120.65,82199.3609,44.9,0.99077,1e-05,0.76208]
[1744228111637,120.65,82199.3609,44.9,0.99077,1e-05,0.76208]
[1744228111708,120.65,82199.3609,44.9,0.99081,1e-05,0.75872]
[1744228112592,120.65,82189.284,44.9,0.99074,1e-05,0.76352]
[1744228113599,120.65,82184.4467,44.9,0.99071,1e-05,0.76583]
[1744228115613,120.65,82175.9693,44.9,0.99065,1e-05,0.76989]
[1744228116620,120.65,82176.6899,44.9,0.99066,1e-05,0.76954]
[1744228118043,120.65,82176.6899,44.9,0.99066,1e-05,0.76954]
[1744228118144,120.65,82176.6899,44.9,0.99066,1e-05,0.76954]
[1744228118634,120.65,82167.975,44.9,0.9906,1e-05,0.77374]
[1744228120648,120.65,82165.9539,44.9,0.99059,1e-05,0.77471]
[1744228121915,120.65,82165.9539,44.9,0.99059,1e-05,0.77471]
[1744228122017,120.65,82165.9539,44.9,0.99059,1e-05,0.77471]
[1744228122662,120.65,82170.7275,44.9,0.99062,1e-05,0.77241]
[1744228123650,120.65,82170.7275,44.9,0.99062,1e-05,0.77241]
[1744228124126,120.65,82170.7275,44.9,0.99062,1e-05,0.77241]
[1744228124676,120.65,82177.8731,44.9,0.99067,1e-05,0.76898]
[1744228125683,120.65,82192.4435,44.9,0.99077,1e-05,0.76201]
[1744228126690,120.65,82199.2684,44.9,0.99081,1e-05,0.75877]
[1744228128704,120.65,82207.0582,44.9,0.99086,1e-05,0.75508]
[1744228129711,120.65,82208.8961,44.9,0.99088,1e-05,0.75421]
[1744228130718,120.65,82218.0204,44.9,0.99094,1e-05,0.74991]
[1744228131725,120.65,82212.6099,44.9,0.9909,1e-05,0.75246]
[1744228133739,120.65,82213.9103,44.9,0.99091,1e-05,0.75185]
[1744228135753,120.65,82211.8864,44.9,0.9909,1e-05,0.7528]
[1744228136760,120.65,82209.8988,44.9,0.99088,1e-05,0.75374]
[1744228137767,120.65,82208.2116,44.9,0.99087,1e-05,0.75453]
[1744228138774,120.65,82211.7787,44.9,0.99089,1e-05,0.75285]
[1744228139781,120.65,82210.8254,44.9,0.99089,1e-05,0.7533]
[1744228140788,120.65,82203.8352,44.9,0.99084,1e-05,0.7566]
[1744228141795,120.65,82199.0974,44.9,0.99081,1e-05,0.75885]
[1744228142930,120.65,82199.0974,44.9,0.99081,1e-05,0.75885]
[1744228143134,120.65,82199.0974,44.9,0.99081,1e-05,0.75885]
[1744228143809,120.65,82203.7334,44.9,0.99084,1e-05,0.75665]
[1744228144816,120.65,82215.3193,44.9,0.99092,1e-05,0.75118]
[1744228146830,120.65,82221.7379,44.9,0.99096,1e-05,0.74817]
[1744228147837,120.65,82223.7519,44.9,0.99097,1e-05,0.74722]
[1744228148844,120.65,82228.7675,44.9,0.99101,1e-05,0.74488]
[1744228149851,120.65,82231.0287,44.9,0.99102,1e-05,0.74382]
[1744228150858,120.65,82227.7321,44.9,0.991,1e-05,0.74536]
[1744228151865,120.65,82225.3489,44.9,0.99098,1e-05,0.74647]
[1744228152872,120.65,82221.3186,44.9,0.99096,1e-05,0.74836]
[1744228153879,120.65,82215.9807,44.9,0.99092,1e-05,0.75087]
[1744228154886,120.65,82218.2141,44.9,0.99094,1e-05,0.74982]
[1744228155893,120.65,82213.8631,44.9,0.99091,1e-05,0.75187]
[1744228156900,120.65,82218.4666,44.9,0.99094,1e-05,0.7497]
[1744228157907,120.65,82220.2367,44.9,0.99095,1e-05,0.74887]
[1744228158914,120.65,82223.41,44.9,0.99097,1e-05,0.74738]
[1744228159921,120.65,82221.8361,44.9,0.99096,1e-05,0.74812]
[1744228160928,120.65,82223.1394,44.9,0.99097,1e-05,0.74751]
[1744228161935,120.65,82226.9267,44.9,0.99099,1e-05,0.74574]
[1744228162943,120.65,82225.9779,44.9,0.99099,1e-05,0.74618]
[1744228163949,120.65,82227.6651,44.9,0.991,1e-05,0.74539]
[1744228164956,120.65,82232.8196,44.9,0.99103,1e-05,0.74298]
[1744228165963,120.65,82233.5331,44.9,0.99104,1e-05,0.74265]
[1744228166970,120.65,82232.6499,44.9,0.99103,1e-05,0.74306]
[1744228167977,120.65,82229.7767,44.9,0.99101,1e-05,0.7444]
[1744228168984,120.65,82224.7691,44.9,0.99098,1e-05,0.74675]
[1744228169991,120.65,82225.862,44.9,0.99099,1e-05,0.74623]
[1744228170998,120.65,82228.8882,44.9,0.99105,1e-05,0.74152]
[1744228172007,120.65,82230.9453,44.9,0.99106,1e-05,0.74056]
[1744228173013,120.65,82231.7419,44.9,0.99106,1e-05,0.74019]
[1744228174020,120.65,82231.0619,44.9,0.99106,1e-05,0.7405]
[1744228175027,120.65,82232.3786,44.9,0.99107,1e-05,0.73989]
[1744228176034,120.65,82234.2554,44.9,0.99108,1e-05,0.73902]
[1744228177042,120.65,82234.7531,44.9,0.99108,1e-05,0.73879]
[1744228178049,120.65,82236.7867,44.9,0.9911,1e-05,0.73784]
[1744228179056,120.65,82244.5473,44.9,0.99115,1e-05,0.73425]
[1744228180390,120.65,82248.1779,44.9,0.99117,1e-05,0.73258]
[1744228181070,120.65,82248.1779,44.9,0.99117,1e-05,0.73258]
[1744228182077,120.65,82237.9057,44.9,0.99111,1e-05,0.73733]
[1744228183084,120.65,82234.5979,44.9,0.99108,1e-05,0.73886]
[1744228184091,120.65,82241.5464,44.9,0.99113,1e-05,0.73564]
[1744228185098,120.65,82241.9369,44.9,0.99113,1e-05,0.73546]
[1744228186105,120.65,82240.6432,44.9,0.99112,1e-05,0.73606]
[1744228187112,120.65,82244.9525,44.9,0.99115,1e-05,0.73406]
[1744228188119,120.65,82248.3698,44.9,0.99117,1e-05,0.73249]
[1744228189126,120.65,82247.9401,44.9,0.99117,1e-05,0.73269]
[1744228190133,120.65,82247.2271,44.9,0.99117,1e-05,0.73301]
[1744228191140,120.65,82244.7301,44.9,0.99115,1e-05,0.73417]
[1744228192147,120.65,82246.2897,44.9,0.99116,1e-05,0.73345]
[1744228193154,120.65,82247.4462,44.9,0.99117,1e-05,0.73291]
[1744228194161,120.65,82246.0062,44.9,0.99116,1e-05,0.73358]
[1744228196175,120.65,82248.0299,44.9,0.99117,1e-05,0.73264]
[1744228197182,120.65,82250.5268,44.9,0.99119,1e-05,0.73149]
[1744228198189,120.65,82254.074,44.9,0.99121,1e-05,0.72986]
[1744228199196,120.65,82247.087,44.9,0.99116,1e-05,0.73308]
[1744228201430,120.65,82246.9403,44.9,0.99116,1e-05,0.73315]
[1744228201700,120.65,82246.9403,44.9,0.99116,1e-05,0.73315]
[1744228201220,120.65,82249.0538,44.9,0.99118,1e-05,0.73217]
[1744228202220,120.65,82249.0538,44.9,0.99118,1e-05,0.73217]
[1744228204318,120.65,82249.0538,44.9,0.99118,1e-05,0.73217]
[1744228204594,120.65,82249.0538,44.9,0.99118,1e-05,0.73217]
[1744228204710,120.65,82295.401,44.9,0.99147,1e-05,0.71107]
[1744228205385,120.65,82295.401,44.9,0.99147,1e-05,0.71107]
[1744228205634,120.65,82295.401,44.9,0.99147,1e-05,0.71107]
[1744228205711,120.65,82361.5078,44.9,0.99188,1e-05,0.68185]
[1744228206364,120.65,82361.5078,44.9,0.99188,1e-05,0.68185]
[1744228206712,120.65,82373.7453,44.9,0.99195,1e-05,0.67656]
[1744228207713,120.65,82399.0246,44.9,0.9921,1e-05,0.66572]
[1744228209294,120.65,82395.772,44.9,0.99208,1e-05,0.66711]
[1744228210296,120.65,82390.9373,44.9,0.99205,1e-05,0.66917]
[1744228210941,120.65,82390.9373,44.9,0.99205,1e-05,0.66917]
[1744228212719,120.65,82357.4629,44.9,0.99185,1e-05,0.68361]
[1744228214324,120.65,82359.2161,44.9,0.99186,1e-05,0.68285]
[1744228215331,120.65,82371.2209,44.9,0.99194,1e-05,0.67765]
[1744228216339,120.65,82380.3525,44.9,0.99199,1e-05,0.67371]
[1744228217346,120.65,82379.0785,44.9,0.99198,1e-05,0.67426]
[1744228218354,120.65,82375.7848,44.9,0.99196,1e-05,0.67568]
[1744228219361,120.65,82376.1612,44.9,0.99196,1e-05,0.67551]
[1744228220368,120.65,82378.7715,44.9,0.99198,1e-05,0.67439]
[1744228221375,120.65,82377.1044,44.9,0.99197,1e-05,0.67511]
[1744228222382,120.65,82371.79,44.9,0.99194,1e-05,0.6774]
[1744228224400,120.65,82373.8003,44.9,0.99195,1e-05,0.67653]
[1744228225407,120.65,82377.1978,44.9,0.99197,1e-05,0.67507]
[1744228226824,120.65,82377.1978,44.9,0.99197,1e-05,0.67507]
[1744228228428,120.65,82388.9374,44.9,0.99204,1e-05,0.67003]
[1744228229435,120.65,82385.4269,44.9,0.99202,1e-05,0.67153]
[1744228231449,120.65,82384.6594,44.9,0.99205,1e-05,0.66878]
[1744228232291,120.65,82384.6594,44.9,0.99205,1e-05,0.66878]
[1744228233463,120.65,82383.4486,44.9,0.99204,1e-05,0.6693]
[1744228234470,120.65,82374.5848,44.9,0.99199,1e-05,0.6731]
[1744228235477,120.65,82369.5529,44.9,0.99196,1e-05,0.67527]
[1744228236484,120.65,82365.2885,44.9,0.99194,1e-05,0.67711]
[1744228237492,120.65,82363.6645,44.9,0.99193,1e-05,0.67781]
[1744228238499,120.65,82368.2424,44.9,0.99195,1e-05,0.67583]
[1744228239506,120.65,82367.096,44.9,0.99195,1e-05,0.67633]
[1744228240513,120.65,82369.5386,44.9,0.99196,1e-05,0.67527]
[1744228241522,120.65,82370.9655,44.9,0.99197,1e-05,0.67466]
[1744228243536,120.65,82371.7726,44.9,0.99197,1e-05,0.67431]
[1744228244543,120.65,82380.4168,44.9,0.99203,1e-05,0.6706]
[1744228245550,120.65,82384.5608,44.9,0.99205,1e-05,0.66882]
[1744228246557,120.65,82386.3875,44.9,0.99206,1e-05,0.66804]
[1744228248571,120.65,82387.0639,44.9,0.99206,1e-05,0.66775]
[1744228250585,120.65,82387.5071,44.9,0.99207,1e-05,0.66757]
[1744228251592,120.65,82386.6972,44.9,0.99206,1e-05,0.66791]
[1744228252599,120.65,82385.1972,44.9,0.99205,1e-05,0.66855]
[1744228253606,120.65,82388.5939,44.9,0.99207,1e-05,0.6671]
[1744228254613,120.65,82388.5939,44.9,0.99207,1e-05,0.6671]
[1744228255620,120.65,82400.3795,44.9,0.99214,1e-05,0.66209]
[1744228256627,120.65,82409.5643,44.9,0.9922,1e-05,0.65821]
[1744228257467,120.65,82409.5643,44.9,0.9922,1e-05,0.65821]
[1744228257634,120.65,82409.5643,44.9,0.9922,1e-05,0.65821]
[1744228258110,120.65,82409.5643,44.9,0.9922,1e-05,0.65821]
[1744228258667,120.65,82409.5643,44.9,0.9922,1e-05,0.65821]
[1744228258684,120.65,82409.5643,44.9,0.9922,1e-05,0.65821]
[1744228259509,120.65,82409.5643,44.9,0.9922,1e-05,0.65821]
[1744228259648,120.65,82409.5643,44.9,0.9922,1e-05,0.65821]
[1744228260655,120.65,82418.0648,44.9,0.99225,1e-05,0.65463]
[1744228261662,120.65,82408.7797,44.9,0.99219,1e-05,0.65854]
[1744228262669,120.65,82408.2591,44.9,0.99219,1e-05,0.65876]
[1744228263676,120.65,82409.2124,44.9,0.99219,1e-05,0.65835]
[1744228264684,120.65,82405.1456,44.9,0.99217,1e-05,0.66007]
[1744228265692,120.65,82405.1456,44.9,0.99217,1e-05,0.66007]
[1744228266783,120.65,82374.0484,44.9,0.99199,1e-05,0.67333]
[1744228268493,120.65,82374.0484,44.9,0.99199,1e-05,0.67333]
[1744228269720,120.65,82372.1948,44.9,0.99198,1e-05,0.67413]
[1744228270728,120.65,82378.1011,44.9,0.99201,1e-05,0.67159]
[1744228271737,120.65,82374.6643,44.9,0.99199,1e-05,0.67307]
[1744228272744,120.65,82371.6278,44.9,0.99197,1e-05,0.67437]
[1744228272990,120.65,82371.6278,44.9,0.99197,1e-05,0.67437]
[1744228273751,120.65,82371.6278,44.9,0.99197,1e-05,0.67437]
[1744228274407,120.65,82371.6278,44.9,0.99197,1e-05,0.67437]
[1744228274653,120.65,82371.6278,44.9,0.99197,1e-05,0.67437]
[1744228274758,120.65,82371.6278,44.9,0.99197,1e-05,0.67437]
[1744228275023,120.65,82371.6278,44.9,0.99197,1e-05,0.67437]
[1744228275485,120.65,82371.6278,44.9,0.99197,1e-05,0.67437]
[1744228275765,120.65,82371.6278,44.9,0.99197,1e-05,0.67437]
[1744228276772,120.65,82395.4273,44.9,0.99211,1e-05,0.66419]
[1744228277779,120.65,82384.5326,44.9,0.99205,1e-05,0.66884]
[1744228278786,120.65,82388.4691,44.9,0.99207,1e-05,0.66715]
[1744228279793,120.65,82384.4389,44.9,0.99205,1e-05,0.66888]
[1744228280696,120.65,82384.4389,44.9,0.99205,1e-05,0.66888]
[1744228280937,120.65,82384.4389,44.9,0.99205,1e-05,0.66888]
[1744228281799,120.65,82391.5026,44.9,0.99209,1e-05,0.66586]
[1744228282567,120.65,82391.5026,44.9,0.99209,1e-05,0.66586]
[1744228283801,120.65,82377.4114,44.9,0.99201,1e-05,0.67189]
[1744228284802,120.65,82374.2215,44.9,0.99199,1e-05,0.67326]
[1744228285803,120.65,82374.6145,44.9,0.99199,1e-05,0.67309]
[1744228286804,120.65,82370.8665,44.9,0.99197,1e-05,0.6747]
[1744228287805,120.65,82368.1958,44.9,0.99195,1e-05,0.67585]
[1744228289807,120.65,82369.1112,44.9,0.99196,1e-05,0.67546]
[1744228290032,120.65,82369.1112,44.9,0.99196,1e-05,0.67546]
[1744228290808,120.65,82360.7313,44.9,0.99191,1e-05,0.67908]
[1744228291696,120.65,82360.7313,44.9,0.99194,1e-05,0.67597]
[1744228292505,120.65,82360.7313,44.9,0.99194,1e-05,0.67597]
[1744228294813,120.65,82361.4527,44.9,0.99195,1e-05,0.67566]
[1744228295814,120.65,82359.9593,44.9,0.99194,1e-05,0.6763]
[1744228296815,120.65,82361.936,44.9,0.99195,1e-05,0.67545]
[1744228297816,120.65,82362.5593,44.9,0.99196,1e-05,0.67518]
[1744228299821,120.65,82364.6187,44.9,0.99197,1e-05,0.6743]
[1744228301823,120.65,82384.016,44.9,0.99208,1e-05,0.66598]
[1744228302824,120.65,82387.7068,44.9,0.9921,1e-05,0.66441]
[1744228303825,120.65,82388.7335,44.9,0.99211,1e-05,0.66397]
[1744228304826,120.65,82385.8193,44.9,0.99209,1e-05,0.66522]
[1744228305827,120.65,82384.4891,44.9,0.99209,1e-05,0.66578]
[1744228307829,120.65,82382.2455,44.9,0.99207,1e-05,0.66674]
[1744228309831,120.65,82381.7218,44.9,0.99207,1e-05,0.66696]
[1744228311833,120.65,82374.1235,44.9,0.99202,1e-05,0.67021]
[1744228312834,120.65,82360.647,44.9,0.99194,1e-05,0.67601]
[1744228313835,120.65,82355.9834,44.9,0.99192,1e-05,0.67802]
[1744228314836,120.65,82354.9535,44.9,0.99191,1e-05,0.67847]
[1744228315837,120.65,82358.6139,44.9,0.99193,1e-05,0.67689]
[1744228316838,120.65,82362.2608,44.9,0.99195,1e-05,0.67531]
[1744228319841,120.65,82360.6733,44.9,0.99194,1e-05,0.676]
[1744228320842,120.65,82356.6022,44.9,0.99192,1e-05,0.67776]
[1744228321843,120.65,82355.3223,44.9,0.99191,1e-05,0.67831]
[1744228322849,120.65,82362.5712,44.9,0.99196,1e-05,0.67518]
[1744228323465,120.65,82362.5712,44.9,0.99196,1e-05,0.67518]
[1744228324850,120.65,82381.0394,44.9,0.99206,1e-05,0.66725]
[1744228325851,120.65,82397.2738,44.9,0.99216,1e-05,0.66035]
[1744228326113,120.65,82397.2738,44.9,0.99216,1e-05,0.66035]
[1744228326801,120.65,82397.2738,44.9,0.99216,1e-05,0.66035]
[1744228327154,120.65,82404.344,44.9,0.9922,1e-05,0.65737]
[1744228327439,120.65,82404.344,44.9,0.9922,1e-05,0.65737]
[1744228329139,120.65,82406.6814,44.9,0.99221,1e-05,0.65638]
[1744228330146,120.65,82391.4338,44.9,0.99213,1e-05,0.66283]
[1744228331153,120.65,82375.5539,44.9,0.99203,1e-05,0.6696]
[1744228332159,120.65,82383.7329,44.9,0.99208,1e-05,0.6661]
[1744228333160,120.65,82387.4338,44.9,0.9921,1e-05,0.66453]
[1744228334161,120.65,82390.2412,44.9,0.99212,1e-05,0.66333]
[1744228335162,120.65,82393.2585,44.9,0.99214,1e-05,0.66205]
[1744228336163,120.65,82397.2171,44.9,0.99216,1e-05,0.66038]
[1744228337164,120.65,82404.7748,44.9,0.9922,1e-05,0.65718]
[1744228338202,120.65,82406.125,44.9,0.99221,1e-05,0.65661]
[1744228339211,120.65,82407.9985,44.9,0.99222,1e-05,0.65583]
[1744228341169,120.65,82401.2516,44.9,0.99218,1e-05,0.65867]
[1744228343171,120.65,82398.0482,44.9,0.99216,1e-05,0.66002]
[1744228344172,120.65,82398.6548,44.9,0.99217,1e-05,0.65977]
[1744228346174,120.65,82399.929,44.9,0.99218,1e-05,0.65923]
[1744228348176,120.65,82395.2546,44.9,0.99215,1e-05,0.66121]
[1744228349288,120.65,82390.6511,44.9,0.99212,1e-05,0.66316]
[1744228350295,120.65,82389.7312,44.9,0.99212,1e-05,0.66355]
[1744228351302,120.65,82394.2921,44.9,0.99218,1e-05,0.65856]
[1744228352309,120.65,82397.9927,44.9,0.9922,1e-05,0.657]
[1744228353316,120.65,82396.6863,44.9,0.99219,1e-05,0.65755]
[1744228354323,120.65,82397.1831,44.9,0.99219,1e-05,0.65734]
[1744228355330,120.65,82396.4132,44.9,0.99219,1e-05,0.65767]
[1744228356337,120.65,82400.4072,44.9,0.99221,1e-05,0.65598]
[1744228357344,120.65,82402.0308,44.9,0.99222,1e-05,0.6553]
[1744228359358,120.65,82400.481,44.9,0.99221,1e-05,0.65595]
[1744228361189,120.65,82401.0412,44.9,0.99222,1e-05,0.65572]
[1744228362379,120.65,82397.9275,44.9,0.9922,1e-05,0.65703]
[1744228363386,120.65,82396.5318,44.9,0.99219,1e-05,0.65762]
[1744228364393,120.65,82399.8719,44.9,0.99221,1e-05,0.65621]
[1744228365400,120.65,82397.6252,44.9,0.9922,1e-05,0.65715]
[1744228366407,120.65,82396.9259,44.9,0.99219,1e-05,0.65745]
[1744228367414,120.65,82399.8166,44.9,0.99221,1e-05,0.65623]
[1744228368421,120.65,82403.0567,44.9,0.99223,1e-05,0.65487]
[1744228370199,120.65,82406.1114,44.9,0.99225,1e-05,0.65358]
[1744228371800,120.65,82406.1115,44.9,0.99225,1e-05,0.65358]
[1744228372551,120.65,82406.1115,44.9,0.99225,1e-05,0.65358]
[1744228372726,120.65,82406.1115,44.9,0.99225,1e-05,0.65358]
[1744228372983,120.65,82406.1115,44.9,0.99225,1e-05,0.65358]
[1744228373156,120.65,82406.1115,44.9,0.99225,1e-05,0.65358]
[1744228373456,120.65,82417.9407,44.9,0.99231,1e-05,0.64863]
[1744228374463,120.65,82424.4479,44.9,0.99235,1e-05,0.64592]
[1744228375470,120.65,82414.2179,44.9,0.99229,1e-05,0.65019]
[1744228376477,120.65,82410.6447,44.9,0.99227,1e-05,0.65168]
[1744228378210,120.65,82412.6815,44.9,0.99228,1e-05,0.65083]
[1744228379211,120.65,82403.9311,44.9,0.99223,1e-05,0.6545]
[1744228380505,120.65,82401.6042,44.9,0.99222,1e-05,0.65548]
[1744228381512,120.65,82395.9812,44.9,0.99219,1e-05,0.65785]
[1744228382519,120.65,82397.808,44.9,0.9922,1e-05,0.65708]
[1744228383654,120.65,82397.808,44.9,0.9922,1e-05,0.65708]
[1744228384533,120.65,82390.2773,44.9,0.99215,1e-05,0.66026]
[1744228385540,120.65,82381.0974,44.9,0.9921,1e-05,0.66416]
[1744228386769,120.65,82381.0974,44.9,0.9921,1e-05,0.66416]
[1744228387554,120.65,82380.9017,44.9,0.9921,1e-05,0.66424]
[1744228388784,120.65,82380.9017,44.9,0.9921,1e-05,0.66424]
[1744228389568,120.65,82402.8629,44.9,0.99223,1e-05,0.65495]
[1744228390575,120.65,82409.7722,44.9,0.99227,1e-05,0.65205]
[1744228391582,120.65,82417.4535,44.9,0.99231,1e-05,0.64884]
[1744228392589,120.65,82422.4576,44.9,0.99234,1e-05,0.64675]
[1744228393596,120.65,82420.0415,44.9,0.99233,1e-05,0.64776]
[1744228394603,120.65,82420.5716,44.9,0.99233,1e-05,0.64754]
[1744228396621,120.65,82420.1326,44.9,0.99233,1e-05,0.64772]
[1744228397628,120.65,82418.8227,44.9,0.99232,1e-05,0.64826]
[1744228398635,120.65,82413.3159,44.9,0.99229,1e-05,0.65056]
[1744228399642,120.65,82409.796,44.9,0.99227,1e-05,0.65204]
[1744228400649,120.65,82404.4759,44.9,0.99224,1e-05,0.65427]
[1744228401656,120.65,82399.5956,44.9,0.99221,1e-05,0.65632]
[1744228404677,120.65,82402.7522,44.9,0.99223,1e-05,0.655]
[1744228405684,120.65,82397.5386,44.9,0.9922,1e-05,0.65719]
[1744228406691,120.65,82394.798,44.9,0.99218,1e-05,0.65835]
[1744228407698,120.65,82393.0275,44.9,0.99217,1e-05,0.6591]
[1744228408705,120.65,82392.4338,44.9,0.99217,1e-05,0.65935]
[1744228409712,120.65,82394.0603,44.9,0.99218,1e-05,0.65866]
[1744228410425,120.65,82394.0603,44.9,0.99218,1e-05,0.65866]
[1744228411103,120.65,82394.0603,44.9,0.99221,1e-05,0.65561]
[1744228411727,120.65,82391.1332,44.9,0.99219,1e-05,0.65685]
[1744228412733,120.65,82380.9233,44.9,0.99213,1e-05,0.66117]
[1744228413740,120.65,82370.6746,44.9,0.99207,1e-05,0.66553]
[1744228414747,120.65,82369.4242,44.9,0.99207,1e-05,0.66606]
[1744228415754,120.65,82372.2137,44.9,0.99208,1e-05,0.66487]
[1744228417952,120.65,82372.5462,44.9,0.99209,1e-05,0.66473]
[1744228419126,120.65,82372.5462,44.9,0.99209,1e-05,0.66473]
[1744228419211,120.65,82372.5462,44.9,0.99209,1e-05,0.66473]
[1744228419782,120.65,82359.5136,44.9,0.99201,1e-05,0.6703]
[1744228420789,120.65,82348.8023,44.9,0.99194,1e-05,0.67491]
[1744228421821,120.65,82348.8023,44.9,0.99194,1e-05,0.67491]
[1744228422803,120.65,82340.2914,44.9,0.99189,1e-05,0.67859]
[1744228423885,120.65,82340.2914,44.9,0.99189,1e-05,0.67859]
[1744228425124,120.65,82340.2914,44.9,0.99189,1e-05,0.67859]
[1744228425162,120.65,82340.2914,44.9,0.99189,1e-05,0.67859]
[1744228425824,120.65,82318.1547,44.9,0.99176,1e-05,0.68825]
[1744228426831,120.65,82307.3044,44.9,0.99169,1e-05,0.69302]
[1744228427838,120.65,82303.9807,44.9,0.99167,1e-05,0.69449]
[1744228428845,120.65,82298.3308,44.9,0.99164,1e-05,0.69699]
[1744228430859,120.65,82299.1012,44.9,0.99164,1e-05,0.69665]
[1744228431866,120.65,82299.1012,44.9,0.99164,1e-05,0.69665]
[1744228432873,120.65,82326.2113,44.9,0.99181,1e-05,0.68472]
[1744228433880,120.65,82333.4511,44.9,0.99185,1e-05,0.68157]
[1744228434887,120.65,82328.4944,44.9,0.99182,1e-05,0.68373]
[1744228435894,120.65,82329.2948,44.9,0.99183,1e-05,0.68338]
[1744228436901,120.65,82332.6414,44.9,0.99185,1e-05,0.68192]
[1744228437908,120.65,82330.7215,44.9,0.99184,1e-05,0.68275]
[1744228438915,120.65,82319.2407,44.9,0.99177,1e-05,0.68777]
[1744228439922,120.65,82308.0203,44.9,0.9917,1e-05,0.69271]
[1744228440929,120.65,82304.5868,44.9,0.99168,1e-05,0.69422]
[1744228441936,120.65,82301.357,44.9,0.99166,1e-05,0.69565]
[1744228442943,120.65,82299.9166,44.9,0.99165,1e-05,0.69629]
[1744228443950,120.65,82294.4435,44.9,0.99161,1e-05,0.69872]
[1744228445964,120.65,82303.7484,44.9,0.99167,1e-05,0.6946]
[1744228446971,120.65,82312.9924,44.9,0.99173,1e-05,0.69052]
[1744228447978,120.65,82312.526,44.9,0.99173,1e-05,0.69072]
[1744228448985,120.65,82308.5977,44.9,0.9917,1e-05,0.69245]
[1744228449992,120.65,82303.9815,44.9,0.99167,1e-05,0.69449]
[1744228450999,120.65,82305.8382,44.9,0.99168,1e-05,0.69367]
[1744228452008,120.65,82308.6587,44.9,0.9917,1e-05,0.69243]
[1744228453013,120.65,82316.6529,44.9,0.99175,1e-05,0.68891]
[1744228453529,120.65,82316.6529,44.9,0.99175,1e-05,0.68891]
[1744228455027,120.65,82329.3249,44.9,0.99183,1e-05,0.68336]
[1744228456034,120.65,82335.229,44.9,0.99186,1e-05,0.68079]
[1744228457041,120.65,82345.2493,44.9,0.99192,1e-05,0.67645]
[1744228458048,120.65,82344.6359,44.9,0.99192,1e-05,0.67671]
[1744228459055,120.65,82342.2927,44.9,0.99191,1e-05,0.67773]
[1744228460062,120.65,82343.2459,44.9,0.99191,1e-05,0.67731]
[1744228461069,120.65,82336.8158,44.9,0.99187,1e-05,0.6801]
[1744228462076,120.65,82334.8892,44.9,0.99186,1e-05,0.68094]
[1744228463083,120.65,82337.2027,44.9,0.99188,1e-05,0.67993]
[1744228464066,120.65,82337.2027,44.9,0.99188,1e-05,0.67993]
[1744228465099,120.65,82335.6898,44.9,0.99187,1e-05,0.68059]
[1744228466106,120.65,82328.4686,44.9,0.99182,1e-05,0.68374]
[1744228467113,120.65,82315.9709,44.9,0.99175,1e-05,0.68921]
[1744228468120,120.65,82310.9074,44.9,0.99172,1e-05,0.69144]
[1744228469127,120.65,82313.3304,44.9,0.99173,1e-05,0.69037]
[1744228470134,120.65,82312.937,44.9,0.99173,1e-05,0.69054]
[1744228471151,120.65,82312.937,44.9,0.99173,1e-05,0.69054]
[1744228471277,120.65,82312.937,44.9,0.99176,1e-05,0.68739]
[1744228472148,120.65,82313.927,44.9,0.99177,1e-05,0.68696]
[1744228473155,120.65,82313.927,44.9,0.99177,1e-05,0.68696]
[1744228474162,120.65,82341.8666,44.9,0.99194,1e-05,0.6748]
[1744228475169,120.65,82346.3575,44.9,0.99197,1e-05,0.67286]
[1744228476176,120.65,82347.5743,44.9,0.99197,1e-05,0.67234]
[1744228477183,120.65,82338.5668,44.9,0.99192,1e-05,0.67622]
[1744228479197,120.65,82337.5037,44.9,0.99191,1e-05,0.67668]
[1744228480326,120.65,82337.5037,44.9,0.99191,1e-05,0.67668]
[1744228480208,120.65,82336.6137,44.9,0.99191,1e-05,0.67707]
[1744228481215,120.65,82336.6137,44.9,0.99191,1e-05,0.67707]
[1744228482329,120.65,82368.5335,44.9,0.9921,1e-05,0.66336]
[1744228485045,120.65,82368.5335,44.9,0.9921,1e-05,0.66336]
[1744228486250,120.65,82372.8979,44.9,0.99212,1e-05,0.66151]
[1744228487280,120.65,82372.8979,44.9,0.99212,1e-05,0.66151]
[1744228487334,120.65,82377.4352,44.9,0.99215,1e-05,0.65958]
[1744228489271,120.65,82375.4387,44.9,0.99214,1e-05,0.66043]
[1744228489469,120.65,82375.4387,44.9,0.99214,1e-05,0.66043]
[1744228489489,120.65,82375.4387,44.9,0.99214,1e-05,0.66043]
[1744228489743,120.65,82375.4387,44.9,0.99214,1e-05,0.66043]
[1744228491285,120.65,82382.2133,44.9,0.99218,1e-05,0.65756]
[1744228492292,120.65,82369.5757,44.9,0.9921,1e-05,0.66292]
[1744228493102,120.65,82369.5757,44.9,0.9921,1e-05,0.66292]
[1744228493689,120.65,82369.5757,44.9,0.9921,1e-05,0.66292]
[1744228493299,120.65,82369.5757,44.9,0.9921,1e-05,0.66292]
[1744228494081,120.65,82369.5757,44.9,0.9921,1e-05,0.66292]
[1744228495313,120.65,82344.5004,44.9,0.99196,1e-05,0.67366]
[1744228496320,120.65,82334.2962,44.9,0.99189,1e-05,0.67807]
[1744228498334,120.65,82334.2962,44.9,0.99189,1e-05,0.67807]
[1744228499341,120.65,82298.6033,44.9,0.99168,1e-05,0.6937]
[1744228500154,120.65,82298.6033,44.9,0.99168,1e-05,0.6937]
[1744228500866,120.65,82298.6033,44.9,0.99168,1e-05,0.6937]
[1744228501554,120.65,82298.6033,44.9,0.99168,1e-05,0.6937]
[1744228501705,120.65,82298.6033,44.9,0.99168,1e-05,0.6937]
[1744228502359,120.65,82283.1656,44.9,0.99158,1e-05,0.70055]
[1744228503360,120.65,82304.8463,44.9,0.99172,1e-05,0.69095]
[1744228504361,120.65,82314.9876,44.9,0.99178,1e-05,0.68649]
[1744228505362,120.65,82311.9738,44.9,0.99176,1e-05,0.68781]
[1744228506363,120.65,82308.6247,44.9,0.99174,1e-05,0.68928]
[1744228507364,120.65,82316.5059,44.9,0.99179,1e-05,0.68583]
[1744228508365,120.65,82326.5503,44.9,0.99185,1e-05,0.68144]
[1744228508859,120.65,82326.5503,44.9,0.99185,1e-05,0.68144]
[1744228508944,120.65,82326.5503,44.9,0.99185,1e-05,0.68144]
[1744228509407,120.65,82326.5503,44.9,0.99185,1e-05,0.68144]
[1744228510367,120.65,82317.533,44.9,0.99179,1e-05,0.68538]
[1744228510511,120.65,82317.533,44.9,0.99179,1e-05,0.68538]
[1744228512369,120.65,82309.3828,44.9,0.99174,1e-05,0.68895]
[1744228513370,120.65,82301.8019,44.9,0.9917,1e-05,0.69229]
[1744228515372,120.65,82297.3881,44.9,0.99167,1e-05,0.69424]
[1744228516373,120.65,82285.7234,44.9,0.9916,1e-05,0.69941]
[1744228517374,120.65,82283.8599,44.9,0.99159,1e-05,0.70024]
[1744228517712,120.65,82283.8599,44.9,0.99159,1e-05,0.70024]
[1744228518375,120.65,82286.4204,44.9,0.9916,1e-05,0.6991]
[1744228520377,120.65,82287.7801,44.9,0.99161,1e-05,0.6985]
[1744228521378,120.65,82290.0873,44.9,0.99162,1e-05,0.69747]
[1744228522855,120.65,82290.0873,44.9,0.99162,1e-05,0.69747]
[1744228523670,120.65,82290.0873,44.9,0.99162,1e-05,0.69747]
[1744228524067,120.65,82290.0873,44.9,0.99162,1e-05,0.69747]
[1744228524074,120.65,82290.0873,44.9,0.99162,1e-05,0.69747]
[1744228525382,120.65,82237.4367,44.9,0.99129,1e-05,0.72118]
[1744228525898,120.65,82237.4367,44.9,0.99129,1e-05,0.72118]
[1744228527384,120.65,82232.1165,44.9,0.99126,1e-05,0.72361]
[1744228529386,120.65,82232.5475,44.9,0.99126,1e-05,0.72342]
[1744228530387,120.65,82231.3513,44.9,0.99125,1e-05,0.72396]
[1744228533390,120.65,82225.7285,44.9,0.99126,1e-05,0.72327]
[1744228533692,120.65,82225.7285,44.9,0.99126,1e-05,0.72327]
[1744228534391,120.65,82229.3623,44.9,0.99128,1e-05,0.72161]
[1744228535392,120.65,82227.5522,44.9,0.99127,1e-05,0.72244]
[1744228536393,120.65,82220.4221,44.9,0.99122,1e-05,0.72571]
[1744228538395,120.65,82217.5725,44.9,0.9912,1e-05,0.72702]
[1744228539396,120.65,82220.8195,44.9,0.99122,1e-05,0.72552]
[1744228540397,120.65,82221.8534,44.9,0.99123,1e-05,0.72505]
[1744228541398,120.65,82222.2872,44.9,0.99123,1e-05,0.72485]
[1744228542399,120.65,82219.7471,44.9,0.99122,1e-05,0.72602]
[1744228543401,120.65,82220.5239,44.9,0.99122,1e-05,0.72566]
[1744228544984,120.65,82220.5239,44.9,0.99122,1e-05,0.72566]
[1744228546403,120.65,82231.8492,44.9,0.9913,1e-05,0.72047]
[1744228547404,120.65,82236.7564,44.9,0.99133,1e-05,0.71824]
[1744228548405,120.65,82233.0869,44.9,0.9913,1e-05,0.71991]
[1744228549406,120.65,82229.5004,44.9,0.99128,1e-05,0.72155]
[1744228550407,120.65,82227.9072,44.9,0.99127,1e-05,0.72228]
[1744228551408,120.65,82224.9741,44.9,0.99125,1e-05,0.72362]
[1744228552409,120.65,82223.6876,44.9,0.99124,1e-05,0.72421]
[1744228553410,120.65,82221.4143,44.9,0.99123,1e-05,0.72525]
[1744228554411,120.65,82224.7447,44.9,0.99125,1e-05,0.72372]
[1744228556199,120.65,82224.7447,44.9,0.99125,1e-05,0.72372]
[1744228557414,120.65,82201.404,44.9,0.9911,1e-05,0.73448]
[1744228558415,120.65,82192.2035,44.9,0.99104,1e-05,0.73876]
[1744228559416,120.65,82188.54,44.9,0.99101,1e-05,0.74047]
[1744228561418,120.65,82189.8167,44.9,0.99102,1e-05,0.73988]
[1744228561439,120.65,82189.8167,44.9,0.99102,1e-05,0.73988]
[1744228562012,120.65,82189.8167,44.9,0.99102,1e-05,0.73988]
[1744228563420,120.65,82171.6267,44.9,0.9909,1e-05,0.74841]
[1744228565422,120.65,82170.7135,44.9,0.9909,1e-05,0.74884]
[1744228567022,120.65,82170.7135,44.9,0.9909,1e-05,0.74884]
[1744228567425,120.65,82165.6669,44.9,0.99086,1e-05,0.75122]
[1744228568368,120.65,82165.6669,44.9,0.99086,1e-05,0.75122]
[1744228568426,120.65,82150.3896,44.9,0.99076,1e-05,0.75847]
[1744228569427,120.65,82143.6627,44.9,0.99071,1e-05,0.76168]
[1744228570428,120.65,82143.2461,44.9,0.99071,1e-05,0.76188]
[1744228573431,120.65,82141.4355,44.9,0.9907,1e-05,0.76275]
[1744228574432,120.65,82143.1554,44.9,0.99071,1e-05,0.76192]
[1744228575433,120.65,82135.6916,44.9,0.99066,1e-05,0.7655]
[1744228576434,120.65,82136.2482,44.9,0.99066,1e-05,0.76523]
[1744228577071,120.65,82136.2482,44.9,0.99066,1e-05,0.76523]
[1744228579438,120.65,82123.8771,44.9,0.99058,1e-05,0.77119]
[1744228580439,120.65,82122.7069,44.9,0.99057,1e-05,0.77176]
[1744228581440,120.65,82122.1737,44.9,0.99057,1e-05,0.77202]
[1744228582441,120.65,82123.0768,44.9,0.99057,1e-05,0.77158]
[1744228583442,120.65,82120.0804,44.9,0.99055,1e-05,0.77303]
[1744228584443,120.65,82120.9805,44.9,0.99056,1e-05,0.77259]
[1744228585444,120.65,82122.7674,44.9,0.99057,1e-05,0.77173]
[1744228586445,120.65,82123.7375,44.9,0.99058,1e-05,0.77126]
[1744228587446,120.65,82124.7078,44.9,0.99058,1e-05,0.77079]
[1744228589448,120.65,82125.1383,44.9,0.99059,1e-05,0.77058]
[1744228591450,120.65,82127.4954,44.9,0.99064,1e-05,0.76604]
[1744228592451,120.65,82128.0726,44.9,0.99065,1e-05,0.76576]
[1744228593452,120.65,82127.0628,44.9,0.99064,1e-05,0.76625]
[1744228595454,120.65,82126.2428,44.9,0.99063,1e-05,0.76664]
[1744228597456,120.65,82127.0797,44.9,0.99064,1e-05,0.76624]
[1744228600459,120.65,82126.34,44.9,0.99063,1e-05,0.7666]
[1744228602461,120.65,82126.9102,44.9,0.99064,1e-05,0.76632]
[1744228603462,120.65,82125.4635,44.9,0.99063,1e-05,0.76702]
[1744228604463,120.65,82124.7669,44.9,0.99062,1e-05,0.76735]
[1744228605464,120.65,82122.837,44.9,0.99061,1e-05,0.76828]
[1744228606465,120.65,82126.3471,44.9,0.99063,1e-05,0.76659]
[1744228608467,120.65,82127.5374,44.9,0.99064,1e-05,0.76602]
[1744228610469,120.65,82130.9944,44.9,0.99067,1e-05,0.76436]
[1744228611470,120.65,82131.6312,44.9,0.99067,1e-05,0.76405]
[1744228615005,120.65,82131.7148,44.9,0.99067,1e-05,0.76401]
[1744228615298,120.65,82131.7148,44.9,0.99067,1e-05,0.76401]
[1744228615317,120.65,82131.7148,44.9,0.99067,1e-05,0.76401]
[1744228616178,120.65,82148.5926,44.9,0.99079,1e-05,0.75595]
[1744228617185,120.65,82155.4768,44.9,0.99083,1e-05,0.75269]
[1744228618006,120.65,82155.4768,44.9,0.99083,1e-05,0.75269]
[1744228618479,120.65,82175.6524,44.9,0.99097,1e-05,0.74318]
[1744228619481,120.65,82184.0461,44.9,0.99102,1e-05,0.73925]
[1744228620481,120.65,82184.9834,44.9,0.99103,1e-05,0.73881]
[1744228621482,120.65,82189.5537,44.9,0.99106,1e-05,0.73668]
[1744228622198,120.65,82189.5537,44.9,0.99106,1e-05,0.73668]
[1744228623484,120.65,82210.325,44.9,0.99119,1e-05,0.72707]
[1744228626250,120.65,82217.6522,44.9,0.99124,1e-05,0.7237]
[1744228627256,120.65,82228.7029,44.9,0.99131,1e-05,0.71865]
[1744228629491,120.65,82218.9309,44.9,0.99125,1e-05,0.72312]
[1744228630492,120.65,82217.8943,44.9,0.99124,1e-05,0.72359]
[1744228631493,120.65,82229.3811,44.9,0.99132,1e-05,0.71834]
[1744228633495,120.65,82230.5817,44.9,0.99132,1e-05,0.7178]
[1744228634496,120.65,82235.4988,44.9,0.99136,1e-05,0.71556]
[1744228636498,120.65,82241.7195,44.9,0.9914,1e-05,0.71274]
[1744228637499,120.65,82242.8632,44.9,0.9914,1e-05,0.71222]
[1744228639501,120.65,82246.584,44.9,0.99143,1e-05,0.71054]
[1744228640088,120.65,82246.584,44.9,0.99143,1e-05,0.71054]
[1744228640227,120.65,82246.584,44.9,0.99143,1e-05,0.71054]
[1744228640266,120.65,82246.584,44.9,0.99143,1e-05,0.71054]
[1744228640397,120.65,82246.584,44.9,0.99143,1e-05,0.71054]
[1744228640398,120.65,82246.584,44.9,0.99143,1e-05,0.71054]
[1744228640948,120.65,82246.584,44.9,0.99143,1e-05,0.71054]
[1744228641125,120.65,82246.584,44.9,0.99143,1e-05,0.71054]
[1744228641503,120.66,82246.5843,44.9,0.99142,1e-05,0.71074]
[1744228642504,120.66,82243.7277,44.9,0.99141,1e-05,0.71203]
[1744228642819,120.66,82243.7277,44.9,0.99141,1e-05,0.71203]
[1744228643347,120.66,82243.7277,44.9,0.99141,1e-05,0.71203]
[1744228644506,120.66,82235.9145,44.9,0.99136,1e-05,0.71557]
[1744228645507,120.66,82231.9345,44.9,0.99133,1e-05,0.71738]
[1744228646508,120.66,82229.8145,44.9,0.99132,1e-05,0.71834]
[1744228648510,120.66,82232.5314,44.9,0.99133,1e-05,0.71711]
[1744228649511,120.66,82232.9447,44.9,0.99134,1e-05,0.71692]
[1744228651431,120.66,82232.9447,44.9,0.99138,1e-05,0.71367]
[1744228652438,120.66,82232.918,44.9,0.99138,1e-05,0.71368]
[1744228652851,120.66,82232.918,44.9,0.99138,1e-05,0.71368]
[1744228653515,120.66,82252.6888,44.9,0.9915,1e-05,0.70476]
[1744228654516,120.66,82253.5824,44.9,0.99151,1e-05,0.70436]
[1744228655349,120.66,82253.5824,44.9,0.99151,1e-05,0.70436]
[1744228655459,120.66,82253.5824,44.9,0.99151,1e-05,0.70436]
[1744228656109,120.66,82253.5824,44.9,0.99151,1e-05,0.70436]
[1744228656505,120.66,82253.5824,44.9,0.99151,1e-05,0.70436]
[1744228656518,120.66,82262.5661,44.9,0.99156,1e-05,0.70034]
[1744228657519,120.66,82240.2522,44.9,0.99142,1e-05,0.71036]
[1744228658520,120.66,82232.0655,44.9,0.99137,1e-05,0.71407]
[1744228660522,120.66,82235.0158,44.9,0.99139,1e-05,0.71273]
[1744228663517,120.66,82236.1725,44.9,0.9914,1e-05,0.71221]
[1744228664524,120.66,82239.7196,44.9,0.99142,1e-05,0.7106]
[1744228665528,120.66,82257.7868,44.9,0.99153,1e-05,0.70248]
[1744228666529,120.66,82256.0836,44.9,0.99152,1e-05,0.70324]
[1744228667530,120.66,82256.837,44.9,0.99153,1e-05,0.70291]
[1744228668531,120.66,82258.0604,44.9,0.99153,1e-05,0.70236]
[1744228669500,120.66,82258.0604,44.9,0.99153,1e-05,0.70236]
[1744228670533,120.66,82256.7838,44.9,0.99153,1e-05,0.70293]
[1744228671534,120.66,82252.3303,44.9,0.9915,1e-05,0.70493]
[1744228672535,120.66,82246.9802,44.9,0.99146,1e-05,0.70733]
[1744228672984,120.66,82246.9802,44.9,0.99146,1e-05,0.70733]
[1744228674537,120.66,82242.1698,44.9,0.99143,1e-05,0.7095]
[1744228675538,120.66,82232.5431,44.9,0.99137,1e-05,0.71385]
[1744228676539,120.66,82229.1832,44.9,0.99135,1e-05,0.71538]
[1744228678541,120.66,82231.6035,44.9,0.99137,1e-05,0.71428]
[1744228681544,120.66,82226.0466,44.9,0.99133,1e-05,0.7168]
[1744228682545,120.66,82233.9772,44.9,0.99138,1e-05,0.7132]
[1744228683036,120.66,82233.9772,44.9,0.99138,1e-05,0.7132]
[1744228683037,120.66,82233.9772,44.9,0.99138,1e-05,0.7132]
[1744228683708,120.66,82233.9772,44.9,0.99138,1e-05,0.7132]
[1744228683794,120.66,82233.9772,44.9,0.99138,1e-05,0.7132]
[1744228684665,120.66,82251.1116,44.9,0.99149,1e-05,0.70547]
[1744228686143,120.66,82251.1116,44.9,0.99149,1e-05,0.70547]
[1744228686265,120.66,82251.1116,44.9,0.99149,1e-05,0.70547]
[1744228687011,120.66,82251.1116,44.9,0.99149,1e-05,0.70547]
[1744228687112,120.66,82251.1116,44.9,0.99149,1e-05,0.70547]
[1744228688477,120.66,82251.1116,44.9,0.99149,1e-05,0.70547]
[1744228688551,120.66,82250.9623,44.9,0.99149,1e-05,0.70554]
[1744228689552,120.66,82254.3759,44.9,0.99151,1e-05,0.70401]
[1744228690423,120.66,82254.3759,44.9,0.99151,1e-05,0.70401]
[1744228691555,120.66,82251.5658,44.9,0.99149,1e-05,0.70527]
[1744228692555,120.66,82232.2385,44.9,0.99137,1e-05,0.71399]
[1744228692807,120.66,82232.2385,44.9,0.99137,1e-05,0.71399]
[1744228693556,120.66,82223.5351,44.9,0.99132,1e-05,0.71795]
[1744228695558,120.66,82224.4086,44.9,0.99132,1e-05,0.71755]
[1744228696559,120.66,82223.1221,44.9,0.99131,1e-05,0.71814]
[1744228698767,120.66,82221.0756,44.9,0.9913,1e-05,0.71907]
[1744228699775,120.66,82221.6291,44.9,0.9913,1e-05,0.71882]
[1744228701564,120.66,82216.6024,44.9,0.99127,1e-05,0.72111]
[1744228702244,120.66,82216.6024,44.9,0.99127,1e-05,0.72111]
[1744228702565,120.66,82214.2989,44.9,0.99126,1e-05,0.72217]
[1744228704569,120.66,82208.932,44.9,0.99122,1e-05,0.72463]
[1744228705569,120.66,82207.6487,44.9,0.99121,1e-05,0.72522]
[1744228706571,120.66,82200.8387,44.9,0.99117,1e-05,0.72835]
[1744228708573,120.66,82192.4253,44.9,0.99111,1e-05,0.73224]
[1744228710575,120.66,82199.8991,44.9,0.99116,1e-05,0.72879]
[1744228711576,120.66,82203.5394,44.9,0.99122,1e-05,0.72383]
[1744228713875,120.66,82204.9663,44.9,0.99123,1e-05,0.72317]
[1744228715580,120.66,82204.4334,44.9,0.99123,1e-05,0.72342]
[1744228716582,120.66,82200.9469,44.9,0.99121,1e-05,0.72502]
[1744228717583,120.66,82202.097,44.9,0.99122,1e-05,0.72449]
[1744228719585,120.66,82208.631,44.9,0.99126,1e-05,0.72149]
[1744228719618,120.66,82208.631,44.9,0.99126,1e-05,0.72149]
[1744228720586,120.66,82219.2647,44.9,0.99133,1e-05,0.71664]
[1744228721587,120.66,82220.1782,44.9,0.99133,1e-05,0.71622]
[1744228722588,120.66,82221.2151,44.9,0.99134,1e-05,0.71575]
[1744228723589,120.66,82224.1987,44.9,0.99136,1e-05,0.71439]
[1744228724590,120.66,82221.4955,44.9,0.99134,1e-05,0.71562]
[1744228725591,120.66,82215.6955,44.9,0.9913,1e-05,0.71826]
[1744228727594,120.66,82223.786,44.9,0.99135,1e-05,0.71458]
[1744228728595,120.66,82228.6929,44.9,0.99139,1e-05,0.71235]
[1744228731598,120.66,82243.7338,44.9,0.99148,1e-05,0.70557]
[1744228732599,120.66,82246.6239,44.9,0.9915,1e-05,0.70427]
[1744228734601,120.66,82253.1313,44.9,0.99154,1e-05,0.70135]
[1744228735244,120.66,82253.1313,44.9,0.99154,1e-05,0.70135]
[1744228736877,120.66,82253.1313,44.9,0.99154,1e-05,0.70135]
[1744228737605,120.66,82271.7055,44.9,0.99166,1e-05,0.69309]
[1744228738953,120.66,82271.7055,44.9,0.99166,1e-05,0.69309]
[1744228739996,120.66,82271.7055,44.9,0.99166,1e-05,0.69309]
[1744228740162,120.66,82271.7055,44.9,0.99166,1e-05,0.69309]
[1744228740329,120.66,82271.7055,44.9,0.99166,1e-05,0.69309]
[1744228740831,120.66,82271.7055,44.9,0.99166,1e-05,0.69309]
[1744228741268,120.66,82271.7055,44.9,0.99166,1e-05,0.69309]
[1744228741514,120.66,82271.7055,44.9,0.99166,1e-05,0.69309]
[1744228741613,120.66,82278.9161,44.9,0.9917,1e-05,0.6899]
[1744228743080,120.66,82278.9161,44.9,0.9917,1e-05,0.6899]
[1744228743953,120.66,82278.9161,44.9,0.9917,1e-05,0.6899]
[1744228743988,120.66,82278.9161,44.9,0.9917,1e-05,0.6899]
[1744228744484,120.66,82278.9161,44.9,0.9917,1e-05,0.6899]
[1744228744621,120.66,82278.9161,44.9,0.9917,1e-05,0.6899]
[1744228744618,120.66,82297.8502,44.9,0.99182,1e-05,0.68159]
[1744228745618,120.66,82300.6836,44.9,0.99183,1e-05,0.68036]
[1744228746101,120.66,82300.6836,44.9,0.99183,1e-05,0.68036]
[1744228747108,120.66,82271.1965,44.9,0.99165,1e-05,0.69331]
[1744228748116,120.66,82268.8967,44.9,0.99164,1e-05,0.69433]
[1744228749122,120.66,82273.0569,44.9,0.99166,1e-05,0.69249]
[1744228750129,120.66,82278.7737,44.9,0.9917,1e-05,0.68996]
[1744228753151,120.66,82283.154,44.9,0.99173,1e-05,0.68803]
[1744228754202,120.66,82283.154,44.9,0.99173,1e-05,0.68803]
[1744228754271,120.66,82283.154,44.9,0.99173,1e-05,0.68803]
[1744228754567,120.66,82283.154,44.9,0.99173,1e-05,0.68803]
[1744228754634,120.66,82283.154,44.9,0.99173,1e-05,0.68803]
[1744228756174,120.66,82289.941,44.9,0.99177,1e-05,0.68505]
[1744228757181,120.66,82278.0712,44.9,0.9917,1e-05,0.69027]
[1744228758188,120.66,82267.7112,44.9,0.99163,1e-05,0.69486]
[1744228759195,120.66,82267.2045,44.9,0.99163,1e-05,0.69508]
[1744228760202,120.66,82264.0647,44.9,0.99161,1e-05,0.69648]
[1744228761209,120.66,82263.2314,44.9,0.9916,1e-05,0.69685]
[1744228763223,120.66,82266.2083,44.9,0.99162,1e-05,0.69553]
[1744228764232,120.66,82265.2384,44.9,0.99162,1e-05,0.69596]
[1744228765638,120.66,82277.602,44.9,0.99169,1e-05,0.69048]
[1744228766422,120.66,82277.602,44.9,0.99169,1e-05,0.69048]
[1744228766713,120.66,82277.602,44.9,0.99169,1e-05,0.69048]
[1744228767254,120.66,82277.602,44.9,0.99169,1e-05,0.69048]
[1744228768261,120.66,82302.1859,44.9,0.99184,1e-05,0.6797]
[1744228769268,120.66,82310.6927,44.9,0.99189,1e-05,0.676]
[1744228770275,120.66,82309.5228,44.9,0.99189,1e-05,0.67651]
[1744228771282,120.66,82313.0495,44.9,0.99194,1e-05,0.67186]
[1744228772289,120.66,82303.0696,44.9,0.99188,1e-05,0.67618]
[1744228773296,120.66,82299.2897,44.9,0.99186,1e-05,0.67782]
[1744228774303,120.66,82296.9732,44.9,0.99185,1e-05,0.67883]
[1744228775310,120.66,82303.7733,44.9,0.99189,1e-05,0.67588]
[1744228776317,120.66,82304.1734,44.9,0.99189,1e-05,0.6757]
[1744228778331,120.66,82300.827,44.9,0.99187,1e-05,0.67715]
[1744228779338,120.66,82293.5171,44.9,0.99183,1e-05,0.68034]
[1744228780345,120.66,82288.6838,44.9,0.9918,1e-05,0.68245]
[1744228781353,120.66,82282.6706,44.9,0.99176,1e-05,0.68508]
[1744228782359,120.66,82286.6374,44.9,0.99178,1e-05,0.68334]
[1744228783366,120.66,82282.4575,44.9,0.99176,1e-05,0.68518]
[1744228784373,120.66,82277.4643,44.9,0.99173,1e-05,0.68737]
[1744228785380,120.66,82277.9477,44.9,0.99173,1e-05,0.68716]
[1744228786387,120.66,82279.5812,44.9,0.99174,1e-05,0.68644]
[1744228787395,120.66,82281.6513,44.9,0.99175,1e-05,0.68553]
[1744228788402,120.66,82283.0748,44.9,0.99176,1e-05,0.68491]
[1744228788723,120.66,82283.0748,44.9,0.99176,1e-05,0.68491]
[1744228791430,120.66,82266.9551,44.9,0.99166,1e-05,0.69201]
[1744228794169,120.66,82267.0221,44.9,0.99166,1e-05,0.69198]
[1744228795459,120.66,82259.2957,44.9,0.99162,1e-05,0.6954]
[1744228796466,120.66,82272.9926,44.9,0.9917,1e-05,0.68934]
[1744228798481,120.66,82291.7895,44.9,0.99182,1e-05,0.68109]
[1744228799490,120.66,82292.3497,44.9,0.99182,1e-05,0.68085]
[1744228800497,120.66,82286.2398,44.9,0.99178,1e-05,0.68352]
[1744228802472,120.66,82286.2398,44.9,0.99178,1e-05,0.68352]
[1744228803950,120.66,82286.2398,44.9,0.99178,1e-05,0.68352]
[1744228803922,120.66,82304.9003,44.9,0.9919,1e-05,0.67539]
[1744228804373,120.66,82304.9003,44.9,0.9919,1e-05,0.67539]
[1744228804531,120.66,82304.9003,44.9,0.9919,1e-05,0.67539]
[1744228805546,120.66,82304.9003,44.9,0.9919,1e-05,0.67539]
[1744228807196,120.66,82327.0806,44.9,0.99203,1e-05,0.66583]
[1744228807766,120.66,82327.0806,44.9,0.99203,1e-05,0.66583]
[1744228810189,120.66,82327.0806,44.9,0.99203,1e-05,0.66583]
[1744228810199,120.66,82416.7643,44.9,0.99255,1e-05,0.62833]
[1744228810474,120.66,82416.7643,44.9,0.99255,1e-05,0.62833]
[1744228811202,120.66,82435.9979,44.9,0.99265,1e-05,0.62052]
[1744228812185,120.66,82435.9979,44.9,0.99265,1e-05,0.62052]
[1744228812197,120.66,82435.9979,44.9,0.99265,1e-05,0.62052]
[1744228812831,120.66,82435.9979,44.9,0.99265,1e-05,0.62052]
[1744228812879,120.66,82435.9979,44.9,0.99265,1e-05,0.62052]
[1744228813021,120.66,82435.9979,44.9,0.99265,1e-05,0.62052]
[1744228813121,120.66,82435.9979,44.9,0.99265,1e-05,0.62052]
[1744228814190,120.66,82435.9979,44.9,0.99265,1e-05,0.62052]
[1744228814204,120.66,82456.0049,44.9,0.99276,1e-05,0.61249]
[1744228814763,120.66,82456.0049,44.9,0.99276,1e-05,0.61249]
[1744228814900,120.66,82456.0049,44.9,0.99276,1e-05,0.61249]
[1744228817207,120.67,82412.2622,44.9,0.99251,1e-05,0.63071]
[1744228818510,120.67,82412.2622,44.9,0.99251,1e-05,0.63071]
[1744228818811,120.67,82412.2622,44.9,0.99251,1e-05,0.63071]
[1744228819209,120.68,82407.909,44.9,0.99249,1e-05,0.63268]
[1744228819952,120.69,82407.909,44.9,0.99248,1e-05,0.63286]
[1744228821679,120.7,82421.0891,44.9,0.99255,1e-05,0.62783]
[1744228823213,120.7,82415.6328,44.9,0.99252,1e-05,0.63024]
[1744228824152,120.7,82415.6328,44.9,0.99252,1e-05,0.63024]
[1744228824214,120.71,82423.3595,44.9,0.99256,1e-05,0.62727]
[1744228824502,120.71,82423.3595,44.9,0.99256,1e-05,0.62727]
[1744228825215,120.72,82429.0929,44.9,0.99259,1e-05,0.62512]
[1744228825713,120.72,82429.0929,44.9,0.99259,1e-05,0.6253]
[1744228826720,120.73,82438.7363,44.9,0.99264,1e-05,0.62158]
[1744228828734,120.74,82447.2464,44.9,0.99268,1e-05,0.61851]
[1744228829741,120.75,82448.5431,44.9,0.99269,1e-05,0.61816]
[1744228831755,120.76,82439.0701,44.9,0.99266,1e-05,0.61939]
[1744228832763,120.76,82432.6736,44.9,0.99262,1e-05,0.62215]
[1744228833769,120.77,82433.3235,44.9,0.99263,1e-05,0.62207]
[1744228835260,120.77,82433.3235,44.9,0.99263,1e-05,0.62207]
[1744228835342,120.77,82433.3235,44.9,0.99263,1e-05,0.62207]
[1744228834776,120.78,82436.0803,44.9,0.99264,1e-05,0.62114]
[1744228837228,120.79,82424.0941,44.9,0.99257,1e-05,0.62636]
[1744228837799,120.79,82424.0941,44.9,0.99256,1e-05,0.62654]
[1744228838806,120.8,82414.731,44.9,0.99251,1e-05,0.63054]
[1744228840820,120.81,82416.9179,44.9,0.99252,1e-05,0.63001]
[1744228841827,120.82,82422.6446,44.9,0.99255,1e-05,0.62785]
[1744228842543,120.82,82422.6446,44.9,0.99255,1e-05,0.62785]
[1744228843048,120.82,82422.6446,44.9,0.99255,1e-05,0.62785]
[1744228843604,120.82,82422.6446,44.9,0.99255,1e-05,0.62785]
[1744228844212,120.82,82422.6446,44.9,0.99255,1e-05,0.62785]
[1744228844237,120.83,82405.4886,44.9,0.99245,1e-05,0.63524]
[1744228844848,120.84,82405.4886,44.9,0.99244,1e-05,0.63542]
[1744228845540,120.84,82405.4886,44.9,0.99244,1e-05,0.63542]
[1744228846444,120.84,82405.4886,44.9,0.99244,1e-05,0.6356]
[1744228847869,120.85,82384.1094,44.9,0.99231,1e-05,0.64482]
[1744228848876,120.86,82378.8264,44.9,0.99228,1e-05,0.64721]
[1744228849883,120.87,82379.7566,44.9,0.99228,1e-05,0.64701]
[1744228850428,120.87,82379.7566,44.9,0.99228,1e-05,0.64701]
[1744228851246,120.87,82371.597,44.9,0.99223,1e-05,0.65061]
[1744228851899,120.88,82371.597,44.9,0.99223,1e-05,0.65079]
[1744228852906,120.88,82348.0208,44.9,0.99209,1e-05,0.66093]
[1744228854921,120.89,82336.7611,44.9,0.99202,1e-05,0.66609]
[1744228857942,120.91,82332.3514,44.9,0.99199,1e-05,0.66849]
[1744228858679,120.91,82332.3514,44.9,0.99199,1e-05,0.66849]
[1744228858948,120.92,82332.3514,44.9,0.99198,1e-05,0.66868]
[1744228859955,120.92,82354.9585,44.9,0.99211,1e-05,0.65922]
[1744228860962,120.93,82355.9019,44.9,0.99212,1e-05,0.65901]
[1744228862466,120.93,82355.9019,44.9,0.99212,1e-05,0.65901]
[1744228861983,120.93,82351.8754,44.9,0.99209,1e-05,0.66072]
[1744228862968,120.93,82351.8754,44.9,0.99209,1e-05,0.66072]
[1744228863030,120.93,82351.8754,44.9,0.99209,1e-05,0.66072]
[1744228863188,120.93,82351.8754,44.9,0.99209,1e-05,0.66072]
[1744228864668,120.94,82351.8754,44.9,0.99209,1e-05,0.6609]
[1744228865006,120.94,82351.8754,44.9,0.99209,1e-05,0.6609]
[1744228866152,120.94,82351.8754,44.9,0.99209,1e-05,0.6609]
[1744228866239,120.94,82351.8754,44.9,0.99209,1e-05,0.66109]
[1744228866728,120.94,82351.8754,44.9,0.99209,1e-05,0.66109]
[1744228867318,120.94,82351.8754,44.9,0.99209,1e-05,0.66109]
[1744228867020,120.94,82351.8754,44.9,0.99209,1e-05,0.66109]
[1744228868027,120.94,82351.8754,44.9,0.99209,1e-05,0.66109]
[1744228869034,120.94,82388.3892,44.9,0.9923,1e-05,0.64572]
[1744228870041,120.94,82385.816,44.9,0.99229,1e-05,0.6468]
[1744228871182,120.94,82385.816,44.9,0.99229,1e-05,0.6468]
[1744228871187,120.94,82385.816,44.9,0.99229,1e-05,0.6468]
[1744228872280,120.94,82374.2333,44.9,0.99222,1e-05,0.65164]
[1744228874072,120.94,82373.8798,44.9,0.99222,1e-05,0.65179]
[1744228875278,120.94,82373.8798,44.9,0.99222,1e-05,0.65179]
[1744228875282,120.94,82373.8798,44.9,0.99222,1e-05,0.65179]
[1744228875615,120.94,82373.8798,44.9,0.99222,1e-05,0.65179]
[1744228876186,120.94,82373.8798,44.9,0.99222,1e-05,0.65179]
[1744228876195,120.94,82373.8798,44.9,0.99222,1e-05,0.65179]
[1744228876284,120.94,82390.3566,44.9,0.99231,1e-05,0.6449]
[1744228876520,120.94,82390.3566,44.9,0.99231,1e-05,0.6449]
[1744228876763,120.94,82390.3566,44.9,0.99231,1e-05,0.6449]
[1744228877201,120.94,82390.3566,44.9,0.99231,1e-05,0.6449]
[1744228877286,120.94,82388.3531,44.9,0.9923,1e-05,0.64574]
[1744228877753,120.94,82388.3531,44.9,0.9923,1e-05,0.64574]
[1744228879110,120.95,82389.4436,44.9,0.99231,1e-05,0.64547]
[1744228880119,120.95,82378.0106,44.9,0.99224,1e-05,0.65025]
[1744228881126,120.95,82366.4843,44.9,0.99217,1e-05,0.65509]
[1744228881525,120.95,82366.4843,44.9,0.99217,1e-05,0.65509]
[1744228881862,120.95,82366.4843,44.9,0.99217,1e-05,0.65509]
[1744228882327,120.95,82366.4843,44.9,0.99217,1e-05,0.65509]
[1744228882133,120.95,82366.4843,44.9,0.99217,1e-05,0.65509]
[1744228882668,120.95,82366.4843,44.9,0.99217,1e-05,0.65509]
[1744228883308,120.95,82329.5652,44.9,0.99195,1e-05,0.67082]
[1744228884309,120.95,82319.5054,44.9,0.99189,1e-05,0.67516]
[1744228887175,120.95,82327.2854,44.9,0.99194,1e-05,0.6718]
[1744228888182,120.95,82329.1355,44.9,0.99195,1e-05,0.671]
[1744228889189,120.95,82325.6355,44.9,0.99193,1e-05,0.67251]
[1744228890196,120.95,82329.5222,44.9,0.99195,1e-05,0.67084]
[1744228892026,120.95,82329.6656,44.9,0.99199,1e-05,0.66766]
[1744228893220,121.0,82332.5591,44.9,0.99198,1e-05,0.66818]
[1744228893639,121.0,82332.5591,44.9,0.99198,1e-05,0.66818]
[1744228893742,121.0,82332.5591,44.9,0.99198,1e-05,0.66818]
[1744228894227,121.0,82332.5591,44.9,0.99198,1e-05,0.66818]
[1744228895234,121.06,82334.5058,44.9,0.99197,1e-05,0.6691]
[1744228896217,121.06,82334.5058,44.9,0.99197,1e-05,0.6691]
[1744228896322,121.06,82352.5124,44.9,0.99208,1e-05,0.66159]
[1744228897248,121.08,82352.5124,44.9,0.99207,1e-05,0.66197]
[1744228898325,121.08,82377.7424,44.9,0.99222,1e-05,0.6515]
[1744228899326,121.09,82380.4191,44.9,0.99223,1e-05,0.65056]
[1744228900327,121.09,82383.9491,44.9,0.99225,1e-05,0.64927]
[1744228903145,121.1,82383.9491,44.9,0.99224,1e-05,0.64945]
[1744228903627,121.1,82383.9491,44.9,0.99224,1e-05,0.64945]
[1744228904169,121.1,82383.9491,44.9,0.99224,1e-05,0.64945]
[1744228904300,121.11,82383.9491,44.9,0.99224,1e-05,0.64964]
[1744228904652,121.11,82383.9491,44.9,0.99224,1e-05,0.64964]
[1744228904836,121.11,82383.9491,44.9,0.99224,1e-05,0.64964]
[1744228906419,121.12,82383.9491,44.9,0.99224,1e-05,0.65001]
[1744228906437,121.12,82383.736,44.9,0.99223,1e-05,0.65028]
[1744228906932,121.12,82383.736,44.9,0.99223,1e-05,0.65028]
[1744228907018,121.12,82383.736,44.9,0.99223,1e-05,0.65028]
[1744228908330,121.14,82370.5534,44.9,0.99215,1e-05,0.65619]
[1744228909337,121.14,82359.0969,44.9,0.99208,1e-05,0.66122]
[1744228910344,121.15,82356.5771,44.9,0.99206,1e-05,0.66247]
[1744228911351,121.15,82357.2639,44.9,0.99207,1e-05,0.66236]
[1744228913365,121.17,82358.4242,44.9,0.99207,1e-05,0.66223]
[1744228914370,121.17,82361.3844,44.9,0.99208,1e-05,0.66116]
[1744228915371,121.18,82358.6545,44.9,0.99206,1e-05,0.6625]
[1744228916372,121.18,82361.6778,44.9,0.99208,1e-05,0.6614]
[1744228917373,121.19,82362.8312,44.9,0.99208,1e-05,0.66109]
[1744228919375,121.2,82355.4685,44.9,0.99204,1e-05,0.66458]
[1744228920376,121.21,82347.9555,44.9,0.99199,1e-05,0.66796]
[1744228922380,121.22,82353.9322,44.9,0.99202,1e-05,0.66575]
[1744228923381,121.22,82361.8187,44.9,0.99206,1e-05,0.66257]
[1744228924382,121.23,82368.1152,44.9,0.9921,1e-05,0.66009]
[1744228925747,121.23,82368.1152,44.9,0.9921,1e-05,0.66009]
[1744228925915,121.23,82368.1152,44.9,0.9921,1e-05,0.66009]
[1744228925958,121.23,82368.1152,44.9,0.9921,1e-05,0.66027]
[1744228927386,121.25,82390.5843,44.9,0.99222,1e-05,0.65118]
[1744228928387,121.25,82391.4476,44.9,0.99222,1e-05,0.651]
[1744228930389,121.26,82395.9774,44.9,0.99225,1e-05,0.64948]
[1744228931453,121.26,82395.9774,44.9,0.99225,1e-05,0.64948]
[1744228931391,121.27,82400.1172,44.9,0.99227,1e-05,0.64793]
[1744228931779,121.27,82400.1172,44.9,0.99227,1e-05,0.64793]
[1744228934395,121.29,82401.2004,44.9,0.99227,1e-05,0.64803]
[1744228935396,121.29,82399.8873,44.9,0.99226,1e-05,0.64877]
[1744228936397,121.3,82396.9873,44.9,0.99224,1e-05,0.65016]
[1744228937202,121.3,82396.9873,44.9,0.99224,1e-05,0.65016]
[1744228937275,121.3,82396.9873,44.9,0.99224,1e-05,0.65016]
[1744228937581,121.3,82396.9873,44.9,0.99224,1e-05,0.65016]
[1744228938399,121.31,82394.9608,44.9,0.99222,1e-05,0.65138]
[1744228939134,121.31,82394.9608,44.9,0.99222,1e-05,0.65138]
[1744228939216,121.31,82394.9608,44.9,0.99222,1e-05,0.65138]
[1744228940401,121.32,82376.4447,44.9,0.99211,1e-05,0.65954]
[1744228941402,121.33,82366.5354,44.9,0.99205,1e-05,0.66392]
[1744228942403,121.34,82365.0823,44.9,0.99204,1e-05,0.66471]
[1744228943404,121.34,82359.3195,44.9,0.992,1e-05,0.66734]
[1744228944405,121.35,82347.57,44.9,0.99193,1e-05,0.67254]
[1744228947408,121.36,82354.2066,44.9,0.99196,1e-05,0.67018]
[1744228948409,121.37,82359.0297,44.9,0.99199,1e-05,0.66829]
[1744228949410,121.37,82360.943,44.9,0.99199,1e-05,0.66764]
[1744228950411,121.38,82361.4263,44.9,0.992,1e-05,0.66761]
[1744228951412,121.38,82362.6929,44.9,0.99204,1e-05,0.66413]
[1744228952413,121.39,82362.0863,44.9,0.99203,1e-05,0.66456]
[1744228953415,121.4,82362.5829,44.9,0.99203,1e-05,0.66453]
[1744228954415,121.4,82361.3696,44.9,0.99202,1e-05,0.66522]
[1744228955416,121.41,82359.2662,44.9,0.99201,1e-05,0.66629]
[1744228956417,121.41,82360.6828,44.9,0.99201,1e-05,0.66586]
[1744228957418,121.42,82361.3728,44.9,0.99201,1e-05,0.66574]
[1744228958419,121.42,82365.4459,44.9,0.99204,1e-05,0.66418]
[1744228959420,121.43,82367.296,44.9,0.99204,1e-05,0.66357]
[1744228961422,121.44,82368.1329,44.9,0.99204,1e-05,0.66357]
[1744228962423,121.45,82369.0161,44.9,0.99205,1e-05,0.66337]
[1744228964425,121.46,82370.7629,44.9,0.99205,1e-05,0.66298]
[1744228965426,121.46,82373.6062,44.9,0.99207,1e-05,0.66195]
[1744228966427,121.47,82375.0296,44.9,0.99207,1e-05,0.66153]
[1744228967428,121.47,82369.9432,44.9,0.99204,1e-05,0.66386]
[1744228968429,121.48,82365.084,44.9,0.99201,1e-05,0.6661]
[1744228969430,121.49,82359.6045,44.9,0.99197,1e-05,0.66861]
[1744228970431,121.49,82357.1082,44.9,0.99196,1e-05,0.66985]
[1744228971432,121.5,82353.8585,44.9,0.99194,1e-05,0.6714]
[1744228971766,121.5,82353.8585,44.9,0.99194,1e-05,0.6714]
[1744228972433,121.5,82353.7654,44.9,0.99193,1e-05,0.6716]
[1744228973434,121.51,82353.2089,44.9,0.99193,1e-05,0.67201]
[1744228974435,121.51,82355.6456,44.9,0.99194,1e-05,0.67112]
[1744228975436,121.52,82356.1925,44.9,0.99194,1e-05,0.67105]
[1744228977438,121.53,82356.9196,44.9,0.99194,1e-05,0.67107]
[1744228978439,121.53,82359.0595,44.9,0.99195,1e-05,0.67032]
[1744228979440,121.54,82359.7197,44.9,0.99195,1e-05,0.6702]
[1744228980441,121.54,82358.3933,44.9,0.99194,1e-05,0.67093]
[1744228982443,121.55,82359.4937,44.9,0.99195,1e-05,0.67079]
[1744228983444,121.56,82360.6172,44.9,0.99195,1e-05,0.67047]
[1744228984445,121.56,82360.1707,44.9,0.99194,1e-05,0.67083]
[1744228986447,121.57,82358.981,44.9,0.99193,1e-05,0.67166]
[1744228987448,121.58,82357.458,44.9,0.99192,1e-05,0.67248]
[1744228988449,121.58,82361.2147,44.9,0.99194,1e-05,0.67103]
[1744228989450,121.59,82357.5017,44.9,0.99192,1e-05,0.67278]
[1744228990451,121.59,82355.8355,44.9,0.99191,1e-05,0.67366]
[1744228991452,121.6,82355.159,44.9,0.9919,1e-05,0.67411]
[1744228996457,121.62,82352.7501,44.9,0.99187,1e-05,0.67593]
[1744228998459,121.63,82357.6001,44.9,0.9919,1e-05,0.67416]
[1744228998714,121.63,82357.6001,44.9,0.9919,1e-05,0.67416]
[1744228998965,121.63,82357.6001,44.9,0.9919,1e-05,0.67416]
[1744229000461,121.64,82363.646,44.9,0.99193,1e-05,0.67188]
[1744229001462,121.65,82364.4227,44.9,0.99193,1e-05,0.67171]
[1744229002463,121.66,82365.0059,44.9,0.99193,1e-05,0.67162]
[1744229003464,121.66,82372.0789,44.9,0.99197,1e-05,0.66876]
[1744229004465,121.67,82370.4287,44.9,0.99196,1e-05,0.66963]
[1744229005466,121.67,82367.4484,44.9,0.99194,1e-05,0.67107]
[1744229005702,121.67,82367.4484,44.9,0.99194,1e-05,0.67107]
[1744229006467,121.68,82357.8521,44.9,0.99188,1e-05,0.67535]
[1744229008469,121.76,82331.4702,44.9,0.99169,1e-05,0.68954]
[1744229009470,121.8,82328.454,44.9,0.99165,1e-05,0.69214]
[1744229010471,121.84,82325.3874,44.9,0.99161,1e-05,0.69472]
[1744229012473,121.88,82324.4311,44.9,0.99163,1e-05,0.69327]
[1744229013301,121.88,82324.4311,44.9,0.99163,1e-05,0.69327]
[1744229014296,121.88,82324.4311,44.9,0.99163,1e-05,0.69327]
[1744229014401,121.95,82324.4311,44.9,0.9916,1e-05,0.69538]
[1744229015476,121.98,82291.8029,44.9,0.99138,1e-05,0.71081]
[1744229015488,121.98,82291.8029,44.9,0.99138,1e-05,0.71081]
[1744229016477,122.01,82290.6198,44.9,0.99136,1e-05,0.71225]
[1744229017478,122.03,82289.7499,44.9,0.99134,1e-05,0.71353]
[1744229018480,122.06,82288.1901,44.9,0.99132,1e-05,0.7151]
[1744229022483,122.09,82285.3438,44.9,0.99129,1e-05,0.71745]
[1744229023484,122.12,82283.1639,44.9,0.99126,1e-05,0.71922]
[1744229024485,122.14,82278.8839,44.9,0.99123,1e-05,0.72189]
[1744229025486,122.16,82276.5344,44.9,0.9912,1e-05,0.72366]
[1744229026487,122.18,82274.3349,44.9,0.99118,1e-05,0.72533]
[1744229027488,122.2,82269.4519,44.9,0.99114,1e-05,0.72818]
[1744229028489,122.22,82267.9788,44.9,0.99112,1e-05,0.72945]
[1744229029490,122.24,82264.1856,44.9,0.99109,1e-05,0.73174]
[1744229031492,122.25,82268.9388,44.9,0.99111,1e-05,0.73017]
[1744229033494,122.26,82268.4856,44.9,0.99111,1e-05,0.73049]
[1744229036497,122.26,82267.8855,44.9,0.9911,1e-05,0.73094]
[1744229037498,122.28,82274.665,44.9,0.99113,1e-05,0.72845]
[1744229038499,122.3,82275.5248,44.9,0.99113,1e-05,0.72867]
[1744229039500,122.3,82272.0751,44.9,0.99111,1e-05,0.7303]
[1744229040501,122.3,82270.9653,44.9,0.9911,1e-05,0.73086]
[1744229041502,122.3,82270.3121,44.9,0.9911,1e-05,0.73122]
[1744229042503,122.31,82271.2251,44.9,0.9911,1e-05,0.73085]
[1744229044505,122.34,82268.4151,44.9,0.99107,1e-05,0.73322]
[1744229048311,122.4,82267.8714,44.9,0.99104,1e-05,0.73547]
[1744229049510,122.4,82273.3309,44.9,0.99107,1e-05,0.73302]
[1744229051333,122.4,82272.1072,44.9,0.99106,1e-05,0.73368]
[1744229052339,122.41,82272.7673,44.9,0.99106,1e-05,0.73343]
[1744229053346,122.41,82275.2405,44.9,0.99108,1e-05,0.73235]
[1744229054353,122.41,82275.5605,44.9,0.99108,1e-05,0.73227]
[1744229055360,122.41,82285.2537,44.9,0.99114,1e-05,0.7279]
[1744229057374,122.42,82286.75,44.9,0.99115,1e-05,0.72735]
[1744229058381,122.42,82288.9098,44.9,0.99116,1e-05,0.72643]
[1744229059388,122.42,82289.5127,44.9,0.99117,1e-05,0.72622]
[1744229060395,122.42,82293.7092,44.9,0.99119,1e-05,0.72438]
[1744229061402,122.42,82294.9692,44.9,0.9912,1e-05,0.72388]
[1744229062409,122.43,82295.6725,44.9,0.9912,1e-05,0.72363]
[1744229063416,122.43,82295.0792,44.9,0.9912,1e-05,0.72396]
[1744229064423,122.43,82296.956,44.9,0.99121,1e-05,0.72318]
[1744229065430,122.43,82298.0294,44.9,0.99122,1e-05,0.72277]
[1744229066437,122.43,82297.6064,44.9,0.99121,1e-05,0.72303]
[1744229067444,122.44,82301.0465,44.9,0.99123,1e-05,0.72154]
[1744229068403,122.44,82301.0465,44.9,0.99123,1e-05,0.72154]
[1744229068453,122.44,82301.0465,44.9,0.99123,1e-05,0.72162]
[1744229068656,122.44,82301.0465,44.9,0.99123,1e-05,0.72162]
[1744229068773,122.44,82301.0465,44.9,0.99123,1e-05,0.72162]
[1744229069192,122.44,82301.0465,44.9,0.99123,1e-05,0.72162]
[1744229069459,122.44,82301.0465,44.9,0.99123,1e-05,0.72162]
[1744229070037,122.44,82301.0465,44.9,0.99123,1e-05,0.72162]
[1744229070466,122.44,82301.0465,44.9,0.99123,1e-05,0.72174]
[1744229071473,122.44,82277.9921,44.9,0.99112,1e-05,0.72895]
[1744229072480,122.44,82271.9628,44.9,0.99108,1e-05,0.73175]
[1744229073487,122.45,82269.4496,44.9,0.99106,1e-05,0.73296]
[1744229074416,122.45,82269.4496,44.9,0.99106,1e-05,0.73296]
[1744229074494,122.45,82269.4496,44.9,0.99106,1e-05,0.73301]
[1744229074614,122.45,82269.4496,44.9,0.99106,1e-05,0.73301]
[1744229077513,122.45,82269.3637,44.9,0.99106,1e-05,0.73315]
[1744229077515,122.45,82269.3637,44.9,0.99106,1e-05,0.7332]
[1744229078522,122.45,82264.7811,44.9,0.99103,1e-05,0.73534]
[1744229079529,122.46,82263.251,44.9,0.99102,1e-05,0.7361]
[1744229080536,122.46,82266.1912,44.9,0.99104,1e-05,0.73479]
[1744229081543,122.46,82267.1015,44.9,0.99104,1e-05,0.73443]
[1744229082545,122.46,82268.0018,44.9,0.99105,1e-05,0.73406]
[1744229083546,122.46,82265.2219,44.9,0.99103,1e-05,0.73538]
[1744229085548,122.46,82270.8318,44.9,0.99106,1e-05,0.73291]
[1744229086549,122.47,82272.6985,44.9,0.99108,1e-05,0.73211]
[1744229087550,122.47,82271.5259,44.9,0.99107,1e-05,0.73269]
[1744229089552,122.47,82279.5389,44.9,0.99112,1e-05,0.72914]
[1744229090553,122.47,82292.2821,44.9,0.9912,1e-05,0.72341]
[1744229091489,122.47,82292.2821,44.9,0.9912,1e-05,0.72341]
[1744229091554,122.47,82294.3815,44.9,0.99121,1e-05,0.72253]
[1744229092073,122.47,82294.3815,44.9,0.99121,1e-05,0.72253]
[1744229092380,122.47,82294.3815,44.9,0.99121,1e-05,0.72253]
[1744229092472,122.48,82294.3815,44.9,0.99121,1e-05,0.7226]
[1744229093556,122.48,82301.5576,44.9,0.99126,1e-05,0.71944]
[1744229094557,122.48,82292.3048,44.9,0.9912,1e-05,0.72369]
[1744229095558,122.48,82289.0015,44.9,0.99117,1e-05,0.72525]
[1744229096559,122.49,82290.4647,44.9,0.99118,1e-05,0.72465]
[1744229097560,122.49,82289.4947,44.9,0.99117,1e-05,0.72516]
[1744229098561,122.49,82287.7121,44.9,0.99116,1e-05,0.72603]
[1744229099562,122.49,82279.323,44.9,0.99111,1e-05,0.72991]
[1744229100563,122.49,82272.141,44.9,0.99106,1e-05,0.73324]
[1744229101564,122.49,82264.9184,44.9,0.99101,1e-05,0.7366]
[1744229102565,122.5,82261.9487,44.9,0.99099,1e-05,0.73801]
[1744229104567,122.5,82260.5929,44.9,0.99098,1e-05,0.73872]
[1744229104835,122.5,82260.5929,44.9,0.99098,1e-05,0.73872]
[1744229105568,122.5,82260.07,44.9,0.99098,1e-05,0.739]
[1744229106570,122.5,82259.207,44.9,0.99097,1e-05,0.73944]
[1744229107571,122.5,82255.4375,44.9,0.99095,1e-05,0.74121]
[1744229108572,122.5,82251.3249,44.9,0.99092,1e-05,0.74315]
[1744229109073,122.5,82251.3249,44.9,0.99092,1e-05,0.74315]
[1744229109573,122.5,82249.1691,44.9,0.9909,1e-05,0.74418]
[1744229110574,122.5,82245.7265,44.9,0.99088,1e-05,0.74581]
[1744229111575,122.5,82247.3202,44.9,0.99089,1e-05,0.7451]
[1744229112532,122.5,82247.3202,44.9,0.99089,1e-05,0.7451]
[1744229112591,122.5,82247.3202,44.9,0.99089,1e-05,0.7451]
[1744229113577,122.51,82257.2662,44.9,0.99096,1e-05,0.74056]
[1744229114578,122.51,82261.5293,44.9,0.99098,1e-05,0.73863]
[1744229115579,122.51,82260.6496,44.9,0.99098,1e-05,0.73908]
[1744229116580,122.51,82256.3502,44.9,0.99095,1e-05,0.7411]
[1744229117261,122.51,82256.3502,44.9,0.99095,1e-05,0.7411]
[1744229117581,122.51,82251.1406,44.9,0.99091,1e-05,0.74354]
[1744229118040,122.51,82251.1406,44.9,0.99091,1e-05,0.74354]
[1744229118582,122.51,82250.8913,44.9,0.99091,1e-05,0.74369]
[1744229119583,122.51,82250.3949,44.9,0.99091,1e-05,0.74395]
[1744229120275,122.51,82250.3949,44.9,0.99091,1e-05,0.74395]
[1744229120584,122.51,82252.1953,44.9,0.99092,1e-05,0.74315]
[1744229121585,122.52,82251.4292,44.9,0.99091,1e-05,0.74354]
[1744229122586,122.52,82252.3427,44.9,0.99092,1e-05,0.74314]
[1744229124588,122.52,82254.1201,44.9,0.99093,1e-05,0.74239]
[1744229125589,122.52,82251.6276,44.9,0.99091,1e-05,0.74358]
[1744229126590,122.52,82249.638,44.9,0.9909,1e-05,0.74453]
[1744229128560,122.52,82249.8914,44.9,0.9909,1e-05,0.74444]
[1744229128609,122.52,82250.5147,44.9,0.9909,1e-05,0.74418]
[1744229129610,122.52,82250.8517,44.9,0.99091,1e-05,0.74406]
[1744229130611,122.52,82249.5023,44.9,0.9909,1e-05,0.74471]
[1744229131612,122.52,82246.2327,44.9,0.99092,1e-05,0.74289]
[1744229132613,122.53,82243.6009,44.9,0.9909,1e-05,0.74414]
[1744229132982,122.53,82243.6009,44.9,0.9909,1e-05,0.74414]
[1744229133614,122.53,82235.4488,44.9,0.99084,1e-05,0.74796]
[1744229134615,122.53,82228.3431,44.9,0.9908,1e-05,0.75129]
[1744229137618,122.53,82226.6576,44.9,0.99078,1e-05,0.75213]
[1744229138619,122.53,82220.2614,44.9,0.99074,1e-05,0.75514]
[1744229139620,122.53,82224.7882,44.9,0.99077,1e-05,0.75303]
[1744229141622,122.53,82227.9482,44.9,0.99079,1e-05,0.75159]
[1744229142623,122.53,82226.1115,44.9,0.99078,1e-05,0.75246]
[1744229145626,122.53,82225.3643,44.9,0.99077,1e-05,0.75286]
[1744229146627,122.53,82227.2774,44.9,0.99079,1e-05,0.75198]
[1744229147628,122.53,82227.7505,44.9,0.99079,1e-05,0.75178]
[1744229147935,122.53,82227.7505,44.9,0.99079,1e-05,0.75178]
[1744229148629,122.53,82243.5952,44.9,0.99089,1e-05,0.74442]
[1744229149630,122.53,82257.781,44.9,0.99099,1e-05,0.73786]
[1744229149810,122.53,82257.781,44.9,0.99099,1e-05,0.73786]
[1744229150631,122.53,82260.2044,44.9,0.991,1e-05,0.73675]
[1744229150937,122.53,82260.2044,44.9,0.991,1e-05,0.73675]
[1744229151632,122.53,82261.9779,44.9,0.99101,1e-05,0.73593]
[1744229152633,122.53,82260.4415,44.9,0.991,1e-05,0.73664]
[1744229155636,122.54,82261.6487,44.9,0.99101,1e-05,0.73621]
[1744229156637,122.54,82263.3453,44.9,0.99102,1e-05,0.73548]
[1744229157428,122.54,82263.3453,44.9,0.99102,1e-05,0.73548]
[1744229157439,122.54,82263.3453,44.9,0.99102,1e-05,0.73553]
[1744229158639,122.54,82272.7175,44.9,0.99108,1e-05,0.73129]
[1744229159640,122.54,82271.011,44.9,0.99107,1e-05,0.73212]
[1744229160247,122.54,82271.011,44.9,0.99107,1e-05,0.73212]
[1744229160646,122.55,82271.7041,44.9,0.99107,1e-05,0.73186]
[1744229163012,122.55,82271.7043,44.9,0.99107,1e-05,0.73191]
[1744229163024,122.55,82271.7043,44.9,0.99107,1e-05,0.73191]
[1744229163122,122.55,82271.7043,44.9,0.99107,1e-05,0.73198]
[1744229164651,122.55,82312.07,44.9,0.99133,1e-05,0.71379]
[1744229165651,122.56,82340.3685,44.9,0.9915,1e-05,0.7014]
[1744229166652,122.56,82338.3189,44.9,0.99149,1e-05,0.70241]
[1744229168654,122.57,82344.5017,44.9,0.99152,1e-05,0.69989]
[1744229169368,122.57,82344.5017,44.9,0.99152,1e-05,0.69989]
[1744229170656,122.58,82347.105,44.9,0.99154,1e-05,0.69896]
[1744229171657,122.58,82343.8589,44.9,0.99152,1e-05,0.7005]
[1744229172704,122.58,82343.5324,44.9,0.99151,1e-05,0.70075]
[1744229173659,122.58,82339.3461,44.9,0.99148,1e-05,0.7027]
[1744229174660,122.59,82330.887,44.9,0.99143,1e-05,0.70655]
[1744229175661,122.59,82331.6174,44.9,0.99143,1e-05,0.70632]
[1744229176662,122.59,82332.3539,44.9,0.99144,1e-05,0.70609]
[1744229177663,122.6,82333.4905,44.9,0.99144,1e-05,0.70568]
[1744229178223,122.6,82333.4905,44.9,0.99144,1e-05,0.70568]
[1744229178664,122.6,82340.5904,44.9,0.99149,1e-05,0.70264]
[1744229179665,122.6,82350.494,44.9,0.99155,1e-05,0.69838]
[1744229180049,122.6,82350.494,44.9,0.99155,1e-05,0.69838]
[1744229180215,122.6,82350.494,44.9,0.99155,1e-05,0.69838]
[1744229180669,122.61,82349.1206,44.9,0.99154,1e-05,0.69909]
[1744229181670,122.61,82347.3176,44.9,0.99152,1e-05,0.69999]
[1744229181678,122.61,82347.3176,44.9,0.99152,1e-05,0.69999]
[1744229182671,122.61,82343.4821,44.9,0.9915,1e-05,0.70179]
[1744229183672,122.62,82336.9732,44.9,0.99146,1e-05,0.70476]
[1744229184673,122.62,82331.2876,44.9,0.99142,1e-05,0.70738]
[1744229186675,122.63,82324.5162,44.9,0.99137,1e-05,0.71058]
[1744229188677,122.63,82324.0308,44.9,0.99137,1e-05,0.71097]
[1744229189678,122.63,82321.4413,44.9,0.99135,1e-05,0.71221]
[1744229190679,122.64,82323.8079,44.9,0.99136,1e-05,0.71124]
[1744229191680,122.64,82332.3948,44.9,0.99146,1e-05,0.70426]
[1744229192681,122.64,82336.7219,44.9,0.99148,1e-05,0.70245]
[1744229193682,122.65,82338.4124,44.9,0.99149,1e-05,0.7018]
[1744229194683,122.65,82338.9861,44.9,0.99149,1e-05,0.70165]
[1744229195684,122.65,82341.5524,44.9,0.99151,1e-05,0.70062]
[1744229196101,122.65,82341.5524,44.9,0.99151,1e-05,0.70062]
[1744229196685,122.66,82348.099,44.9,0.99155,1e-05,0.69785]
[1744229197423,122.66,82348.099,44.9,0.99155,1e-05,0.69785]
[1744229198687,122.66,82347.4809,44.9,0.99154,1e-05,0.69834]
[1744229199688,122.67,82343.7075,44.9,0.99151,1e-05,0.70011]
[1744229201690,122.67,82337.3557,44.9,0.99147,1e-05,0.70312]
[1744229202691,122.67,82336.7367,44.9,0.99147,1e-05,0.70349]
[1744229203696,122.68,82325.1487,44.9,0.99139,1e-05,0.70873]
[1744229205698,122.68,82320.1898,44.9,0.99136,1e-05,0.71111]
[1744229206699,122.69,82321.1739,44.9,0.99136,1e-05,0.71076]
[1744229207700,122.69,82320.3545,44.9,0.99136,1e-05,0.71121]
[1744229208701,122.69,82319.1918,44.9,0.99135,1e-05,0.71181]
[1744229209703,122.69,82317.6225,44.9,0.99134,1e-05,0.7126]
[1744229212493,122.7,82317.4505,44.9,0.99134,1e-05,0.71276]
[1744229212591,122.7,82317.4505,44.9,0.99133,1e-05,0.71292]
[1744229213711,122.7,82299.2331,44.9,0.99122,1e-05,0.72118]
[1744229215713,122.71,82293.0661,44.9,0.99118,1e-05,0.7241]
[1744229217505,122.71,82291.3234,44.9,0.99116,1e-05,0.72501]
[1744229220526,122.72,82287.4857,44.9,0.99114,1e-05,0.72694]
[1744229221533,122.72,82288.8761,44.9,0.99114,1e-05,0.72636]
[1744229222540,122.72,82288.1896,44.9,0.99114,1e-05,0.72673]
[1744229223547,122.72,82281.1393,44.9,0.99109,1e-05,0.73]
[1744229224554,122.72,82283.2249,44.9,0.9911,1e-05,0.7291]
[1744229225561,122.73,82285.7684,44.9,0.99112,1e-05,0.728]
[1744229226568,122.73,82285.2182,44.9,0.99112,1e-05,0.72831]
[1744229227575,122.73,82284.3279,44.9,0.99111,1e-05,0.72877]
[1744229227857,122.73,82284.3279,44.9,0.99111,1e-05,0.72877]
[1744229228582,122.73,82284.3279,44.9,0.99111,1e-05,0.72877]
[1744229229589,122.73,82285.8044,44.9,0.99112,1e-05,0.72822]
[1744229229840,122.73,82285.8044,44.9,0.99112,1e-05,0.72822]
[1744229230596,122.73,82285.8044,44.9,0.99112,1e-05,0.72828]
[1744229231603,122.74,82294.2713,44.9,0.99117,1e-05,0.7245]
[1744229232610,122.74,82292.2014,44.9,0.99116,1e-05,0.7255]
[1744229234624,122.74,82293.1382,44.9,0.99116,1e-05,0.7252]
[1744229235631,122.74,82293.4918,44.9,0.99116,1e-05,0.7251]
[1744229236638,122.75,82293.0287,44.9,0.99116,1e-05,0.72537]
[1744229237645,122.75,82292.3788,44.9,0.99115,1e-05,0.72572]
[1744229238652,122.75,82290.1562,44.9,0.99114,1e-05,0.72679]
[1744229240666,122.75,82287.7901,44.9,0.99112,1e-05,0.72798]
[1744229241673,122.75,82285.9373,44.9,0.99111,1e-05,0.72888]
[1744229242680,122.76,82286.8968,44.9,0.99111,1e-05,0.7285]
[1744229243712,122.76,82286.8968,44.9,0.99111,1e-05,0.7285]
[1744229243741,122.76,82289.4801,44.9,0.99113,1e-05,0.72739]
[1744229245702,122.76,82295.6617,44.9,0.99117,1e-05,0.72471]
[1744229246709,122.76,82305.7712,44.9,0.99123,1e-05,0.72022]
[1744229247163,122.76,82305.7712,44.9,0.99123,1e-05,0.72022]
[1744229247225,122.76,82305.7712,44.9,0.99123,1e-05,0.72022]
[1744229247552,122.76,82305.7712,44.9,0.99123,1e-05,0.72022]
[1744229247716,122.76,82305.7712,44.9,0.99123,1e-05,0.72022]
[1744229247772,122.76,82305.7712,44.9,0.99123,1e-05,0.72022]
[1744229247887,122.76,82305.7712,44.9,0.99123,1e-05,0.72022]
[1744229248723,122.77,82305.7712,44.9,0.99123,1e-05,0.72036]
[1744229249730,122.77,82306.7949,44.9,0.99123,1e-05,0.71996]
[1744229250737,122.77,82293.805,44.9,0.99115,1e-05,0.7259]
[1744229251744,122.77,82293.6347,44.9,0.99119,1e-05,0.72272]
[1744229252751,122.78,82295.4546,44.9,0.9912,1e-05,0.72196]
[1744229253754,122.78,82293.7555,44.9,0.99119,1e-05,0.7228]
[1744229254755,122.78,82290.8556,44.9,0.99117,1e-05,0.72418]
[1744229256757,122.78,82289.9361,44.9,0.99116,1e-05,0.72472]
[1744229257164,122.78,82289.9361,44.9,0.99116,1e-05,0.72472]
[1744229257758,122.79,82287.1998,44.9,0.99114,1e-05,0.72602]
[1744229258759,122.79,82272.9804,44.9,0.99105,1e-05,0.73255]
[1744229259760,122.79,82269.3907,44.9,0.99102,1e-05,0.73424]
[1744229260761,122.79,82272.6044,44.9,0.99104,1e-05,0.73281]
[1744229261762,122.79,82274.7344,44.9,0.99106,1e-05,0.73189]
[1744229262763,122.79,82276.3076,44.9,0.99107,1e-05,0.73122]
[1744229263764,122.8,82277.9675,44.9,0.99108,1e-05,0.73052]
[1744229265766,122.8,82286.396,44.9,0.99113,1e-05,0.72679]
[1744229266767,122.8,82295.1915,44.9,0.99119,1e-05,0.72286]
[1744229267768,122.8,82294.3324,44.9,0.99118,1e-05,0.72332]
[1744229268769,122.8,82293.7575,44.9,0.99118,1e-05,0.72364]
[1744229269770,122.81,82279.5484,44.9,0.99108,1e-05,0.73015]
[1744229270771,122.81,82274.3219,44.9,0.99105,1e-05,0.73259]
[1744229272773,122.81,82275.5154,44.9,0.99105,1e-05,0.73214]
[1744229273774,122.81,82276.0119,44.9,0.99106,1e-05,0.73196]
[1744229274775,122.81,82275.2053,44.9,0.99105,1e-05,0.73238]
[1744229275215,122.81,82275.2053,44.9,0.99105,1e-05,0.73238]
[1744229275513,122.81,82275.2053,44.9,0.99105,1e-05,0.73238]
[1744229275778,122.82,82274.2525,44.9,0.99104,1e-05,0.73286]
[1744229276780,122.82,82270.2666,44.9,0.99102,1e-05,0.73473]
[1744229277781,122.82,82264.3667,44.9,0.99098,1e-05,0.73748]
[1744229278782,122.82,82267.1067,44.9,0.991,1e-05,0.73627]
[1744229280784,122.82,82268.9994,44.9,0.99101,1e-05,0.73548]
[1744229282786,122.82,82282.5993,44.9,0.99109,1e-05,0.72936]
[1744229283787,122.83,82300.1542,44.9,0.99121,1e-05,0.72146]
[1744229284788,122.83,82302.2137,44.9,0.99122,1e-05,0.7206]
[1744229285789,122.83,82305.0332,44.9,0.99124,1e-05,0.7194]
[1744229286062,122.83,82305.0332,44.9,0.99124,1e-05,0.7194]
[1744229286541,122.83,82305.0332,44.9,0.99124,1e-05,0.7194]
[1744229286790,122.83,82304.8029,44.9,0.99123,1e-05,0.71958]
[1744229287791,122.84,82300.4105,44.9,0.9912,1e-05,0.72163]
[1744229288221,122.84,82300.4105,44.9,0.9912,1e-05,0.72163]
[1744229288792,122.84,82302.3875,44.9,0.99122,1e-05,0.7208]
[1744229289793,122.84,82294.4195,44.9,0.99116,1e-05,0.72447]
[1744229290794,122.84,82288.8968,44.9,0.99113,1e-05,0.72703]
[1744229290956,122.84,82288.8968,44.9,0.99113,1e-05,0.72703]
[1744229291795,122.84,82287.0273,44.9,0.99111,1e-05,0.72794]
[1744229292796,122.84,82289.0543,44.9,0.99113,1e-05,0.72707]
[1744229293797,122.85,82288.0409,44.9,0.99112,1e-05,0.72759]
[1744229296732,122.85,82288.2371,44.9,0.99112,1e-05,0.72761]
[1744229296999,122.85,82288.2371,44.9,0.99112,1e-05,0.72767]
[1744229297034,122.85,82288.2371,44.9,0.99112,1e-05,0.72767]
[1744229297090,122.85,82288.2371,44.9,0.99112,1e-05,0.72767]
[1744229297290,122.85,82288.2371,44.9,0.99112,1e-05,0.72767]
[1744229297318,122.85,82288.2371,44.9,0.99112,1e-05,0.72767]
[1744229297802,122.85,82295.2196,44.9,0.99116,1e-05,0.72456]
[1744229298803,122.86,82299.3893,44.9,0.99119,1e-05,0.72274]
[1744229299540,122.86,82299.3893,44.9,0.99119,1e-05,0.72274]
[1744229299599,122.86,82299.3893,44.9,0.99119,1e-05,0.72274]
[1744229299775,122.86,82299.3893,44.9,0.99119,1e-05,0.72274]
[1744229299805,122.86,82299.3893,44.9,0.99119,1e-05,0.72274]
[1744229299804,122.86,82295.8859,44.9,0.99117,1e-05,0.72439]
[1744229300805,122.86,82294.9358,44.9,0.99116,1e-05,0.72488]
[1744229301806,122.86,82294.3689,44.9,0.99115,1e-05,0.7252]
[1744229302807,122.86,82297.6143,44.9,0.99117,1e-05,0.72379]
[1744229303627,122.86,82297.6143,44.9,0.99117,1e-05,0.72379]
[1744229303794,122.86,82297.6143,44.9,0.99117,1e-05,0.72379]
[1744229303732,122.86,82297.6143,44.9,0.99117,1e-05,0.72379]
[1744229304031,122.86,82297.6143,44.9,0.99117,1e-05,0.72379]
[1744229304083,122.86,82297.6143,44.9,0.99117,1e-05,0.72379]
[1744229304809,122.87,82321.0305,44.9,0.99132,1e-05,0.7134]
[1744229305337,122.87,82321.0305,44.9,0.99132,1e-05,0.7134]
[1744229305577,122.87,82321.0305,44.9,0.99132,1e-05,0.7134]
[1744229305724,122.87,82321.0305,44.9,0.99132,1e-05,0.7134]
[1744229306814,122.87,82316.9199,44.9,0.99129,1e-05,0.71539]
[1744229307815,122.87,82318.2362,44.9,0.9913,1e-05,0.71488]
[1744229308325,122.87,82318.2362,44.9,0.9913,1e-05,0.71488]
[1744229308480,122.87,82318.2362,44.9,0.9913,1e-05,0.71488]
[1744229308538,122.87,82318.2362,44.9,0.9913,1e-05,0.71488]
[1744229308684,122.87,82318.2362,44.9,0.9913,1e-05,0.71488]
[1744229309817,122.88,82309.7767,44.9,0.99124,1e-05,0.71883]
[1744229310647,122.88,82309.7767,44.9,0.99124,1e-05,0.71883]
[1744229311819,122.88,82297.242,44.9,0.9912,1e-05,0.72131]
[1744229312860,122.89,82297.1381,44.9,0.9912,1e-05,0.72142]
[1744229313821,122.89,82300.3112,44.9,0.99122,1e-05,0.72006]
[1744229314822,122.89,82296.1649,44.9,0.99119,1e-05,0.72199]
[1744229316824,122.89,82291.7724,44.9,0.99116,1e-05,0.72411]
[1744229317825,122.9,82287.476,44.9,0.99113,1e-05,0.72612]
[1744229318826,122.9,82286.8325,44.9,0.99113,1e-05,0.72647]
[1744229319827,122.9,82285.0788,44.9,0.99112,1e-05,0.72732]
[1744229320828,122.9,82286.0319,44.9,0.99112,1e-05,0.72694]
[1744229321829,122.9,82288.5385,44.9,0.99114,1e-05,0.72586]
[1744229322830,122.9,82288.0386,44.9,0.99113,1e-05,0.72615]
[1744229323831,122.91,82288.4685,44.9,0.99113,1e-05,0.72601]
[1744229325833,122.91,82287.4721,44.9,0.99113,1e-05,0.72658]
[1744229326834,122.91,82288.0185,44.9,0.99113,1e-05,0.72639]
[1744229327835,122.91,82290.9379,44.9,0.99115,1e-05,0.72513]
[1744229330838,122.92,82289.4241,44.9,0.99113,1e-05,0.72599]
[1744229334842,122.93,82286.9343,44.9,0.99112,1e-05,0.72736]
[1744229335843,122.93,82286.368,44.9,0.99111,1e-05,0.72767]
[1744229336844,122.93,82284.8217,44.9,0.9911,1e-05,0.72843]
[1744229337845,122.93,82281.496,44.9,0.99108,1e-05,0.72999]
[1744229338846,122.93,82280.1201,44.9,0.99107,1e-05,0.73067]
[1744229339847,122.93,82294.0455,44.9,0.99116,1e-05,0.7244]
[1744229340849,122.94,82300.1509,44.9,0.9912,1e-05,0.72171]
[1744229341850,122.94,82302.2535,44.9,0.99121,1e-05,0.72082]
[1744229342851,122.94,82301.4797,44.9,0.9912,1e-05,0.72124]
[1744229343852,122.94,82302.4061,44.9,0.99121,1e-05,0.72089]
[1744229344853,122.94,82303.0262,44.9,0.99121,1e-05,0.72068]
[1744229345854,122.95,82301.7294,44.9,0.9912,1e-05,0.72133]
[1744229350859,122.96,82300.0032,44.9,0.99119,1e-05,0.72244]
[1744229351860,122.96,82300.8398,44.9,0.99119,1e-05,0.72213]
[1744229352861,122.96,82301.4162,44.9,0.99119,1e-05,0.72193]
[1744229353636,122.96,82301.4162,44.9,0.99119,1e-05,0.72193]
[1744229353862,122.96,82298.6046,44.9,0.99117,1e-05,0.72326]
[1744229354863,122.96,82288.7592,44.9,0.99111,1e-05,0.72778]
[1744229355864,122.97,82282.6866,44.9,0.99107,1e-05,0.7306]
[1744229357866,122.97,82285.1193,44.9,0.99108,1e-05,0.72959]
[1744229358867,122.97,82284.5361,44.9,0.99108,1e-05,0.72991]
[1744229359868,122.97,82285.6868,44.9,0.99109,1e-05,0.72944]
[1744229360869,122.97,82284.3937,44.9,0.99108,1e-05,0.73008]
[1744229362871,122.98,82290.9813,44.9,0.99112,1e-05,0.72719]
[1744229363872,122.98,82297.0805,44.9,0.99116,1e-05,0.72448]
[1744229365874,122.98,82303.7494,44.9,0.9912,1e-05,0.7216]
[1744229366875,122.98,82309.7743,44.9,0.99124,1e-05,0.71895]
[1744229367876,122.99,82313.0763,44.9,0.99126,1e-05,0.71754]
[1744229368877,122.99,82317.2589,44.9,0.99128,1e-05,0.71574]
[1744229370639,122.99,82318.7819,44.9,0.99129,1e-05,0.71521]
[1744229371646,122.99,82317.018,44.9,0.99132,1e-05,0.71271]
[1744229372881,123.0,82318.7549,44.9,0.99132,1e-05,0.71209]
[1744229374667,123.0,82321.3954,44.9,0.99134,1e-05,0.71107]
[1744229375884,123.01,82318.4724,44.9,0.99132,1e-05,0.71246]
[1744229377886,123.01,82316.8605,44.9,0.99131,1e-05,0.71334]
[1744229379703,123.02,82312.2813,44.9,0.99128,1e-05,0.71554]
[1744229380710,123.02,82308.4686,44.9,0.99125,1e-05,0.71732]
[1744229381717,123.02,82305.8551,44.9,0.99123,1e-05,0.71857]
[1744229382724,123.02,82307.6621,44.9,0.99124,1e-05,0.71783]
[1744229383731,123.03,82309.6721,44.9,0.99126,1e-05,0.717]
[1744229386752,123.03,82310.6132,44.9,0.99126,1e-05,0.7168]
[1744229388769,123.04,82310.1846,44.9,0.99125,1e-05,0.71714]
[1744229389776,123.04,82312.0239,44.9,0.99126,1e-05,0.71639]
[1744229390783,123.04,82313.5072,44.9,0.99127,1e-05,0.71579]
[1744229391790,123.04,82312.8148,44.9,0.99127,1e-05,0.71618]
[1744229392801,123.05,82311.6226,44.9,0.99126,1e-05,0.71678]
[1744229393808,123.05,82306.4427,44.9,0.99122,1e-05,0.71918]
[1744229394815,123.05,82306.9938,44.9,0.99123,1e-05,0.719]
[1744229396829,123.05,82302.7992,44.9,0.9912,1e-05,0.72102]
[1744229397836,123.05,82301.1972,44.9,0.99119,1e-05,0.72175]
[1744229398843,123.06,82301.1972,44.9,0.99119,1e-05,0.72186]
[1744229399850,123.06,82290.2279,44.9,0.99112,1e-05,0.72688]
[1744229400857,123.06,82279.1553,44.9,0.99104,1e-05,0.73197]
[1744229401864,123.06,82276.7325,44.9,0.99103,1e-05,0.73312]
[1744229403908,123.06,82276.7325,44.9,0.99103,1e-05,0.73316]
[1744229403918,123.06,82272.0983,44.9,0.991,1e-05,0.73532]
[1744229405308,123.07,82272.0983,44.9,0.99099,1e-05,0.73536]
[1744229406899,123.07,82269.744,44.9,0.99098,1e-05,0.73652]
[1744229407318,123.07,82269.744,44.9,0.99098,1e-05,0.73652]
[1744229408922,123.07,82265.6199,44.9,0.99095,1e-05,0.73848]
[1744229410926,123.07,82264.7024,44.9,0.99094,1e-05,0.73898]
[1744229412928,123.07,82263.4975,44.9,0.99093,1e-05,0.7396]
[1744229413929,123.08,82262.0351,44.9,0.99092,1e-05,0.74031]
[1744229417933,123.08,82263.3071,44.9,0.99093,1e-05,0.73985]
[1744229418934,123.08,82263.8671,44.9,0.99093,1e-05,0.73962]
[1744229419935,123.08,82261.5511,44.9,0.99092,1e-05,0.74072]
[1744229420936,123.08,82261.0316,44.9,0.99091,1e-05,0.74099]
[1744229421937,123.08,82261.5619,44.9,0.99092,1e-05,0.74078]
[1744229423939,123.08,82259.2037,44.9,0.9909,1e-05,0.74193]
[1744229424708,123.08,82259.2037,44.9,0.9909,1e-05,0.74193]
[1744229424971,123.08,82259.2037,44.9,0.9909,1e-05,0.74193]
[1744229425941,123.09,82255.2888,44.9,0.99087,1e-05,0.74376]
[1744229426942,123.09,82236.1117,44.9,0.99075,1e-05,0.75269]
[1744229427943,123.08,82220.2295,44.9,0.99064,1e-05,0.76009]
[1744229429945,123.08,82221.3636,44.9,0.99065,1e-05,0.75955]
[1744229431947,123.08,82223.3263,44.9,0.9907,1e-05,0.75519]
[1744229432948,123.08,82227.4252,44.9,0.99073,1e-05,0.75328]
[1744229433949,123.08,82232.0443,44.9,0.99076,1e-05,0.75113]
[1744229434950,123.09,82234.3968,44.9,0.99078,1e-05,0.75005]
[1744229435951,123.09,82232.5608,44.9,0.99076,1e-05,0.75092]
[1744229436952,123.09,82230.6981,44.9,0.99075,1e-05,0.7518]
[1744229437954,123.09,82230.1788,44.9,0.99075,1e-05,0.75206]
[1744229438954,123.09,82229.0661,44.9,0.99074,1e-05,0.75259]
[1744229439955,123.09,82229.8266,44.9,0.99075,1e-05,0.75224]
[1744229440956,123.09,82227.6205,44.9,0.99073,1e-05,0.75328]
[1744229441957,123.09,82229.3474,44.9,0.99074,1e-05,0.75248]
[1744229442958,123.09,82230.4279,44.9,0.99075,1e-05,0.75199]
[1744229446962,123.09,82228.4101,44.9,0.99073,1e-05,0.75298]
[1744229447963,123.09,82227.2938,44.9,0.99073,1e-05,0.75351]
[1744229450966,123.09,82227.9847,44.9,0.99073,1e-05,0.75321]
[1744229451967,123.09,82227.4485,44.9,0.99073,1e-05,0.75347]
[1744229452968,123.09,82227.8889,44.9,0.99073,1e-05,0.75327]
[1744229454970,123.09,82223.6637,44.9,0.9907,1e-05,0.75527]
[1744229457973,123.09,82222.032,44.9,0.99069,1e-05,0.75604]
[1744229459975,123.09,82223.4092,44.9,0.9907,1e-05,0.75541]
[1744229461977,123.09,82226.0155,44.9,0.99072,1e-05,0.75419]
[1744229462475,123.09,82226.0155,44.9,0.99072,1e-05,0.75419]
[1744229462978,123.09,82255.9686,44.9,0.99092,1e-05,0.74032]
[1744229463979,123.09,82256.3881,44.9,0.99092,1e-05,0.74016]
[1744229464343,123.09,82256.3881,44.9,0.99092,1e-05,0.74016]
[1744229465732,123.09,82256.3881,44.9,0.99092,1e-05,0.74016]
[1744229465981,123.1,82239.8403,44.9,0.99081,1e-05,0.74787]
[1744229466982,123.1,82234.7383,44.9,0.99077,1e-05,0.75027]
[1744229467983,123.1,82231.6789,44.9,0.99075,1e-05,0.7517]
[1744229469986,123.1,82225.4638,44.9,0.99071,1e-05,0.75463]
[1744229472011,123.1,82225.4638,44.9,0.99071,1e-05,0.75463]
[1744229472309,123.1,82225.4638,44.9,0.99071,1e-05,0.75463]
[1744229473991,123.1,82212.5848,44.9,0.99062,1e-05,0.76068]
[1744229475993,123.1,82211.8066,44.9,0.99062,1e-05,0.76104]
[1744229477995,123.1,82215.6524,44.9,0.99065,1e-05,0.75922]
[1744229479997,123.1,82216.8825,44.9,0.99065,1e-05,0.75864]
[1744229480998,123.1,82213.7434,44.9,0.99063,1e-05,0.76011]
[1744229481999,123.1,82215.7901,44.9,0.99065,1e-05,0.75915]
[1744229483000,123.1,82211.4949,44.9,0.99062,1e-05,0.76117]
[1744229485002,123.1,82201.6453,44.9,0.99055,1e-05,0.76581]
[1744229485975,123.1,82201.6453,44.9,0.99055,1e-05,0.76581]
[1744229487004,123.09,82171.9029,44.9,0.99035,1e-05,0.77969]
[1744229488006,123.08,82172.3665,44.9,0.99035,1e-05,0.77943]
[1744229489006,123.08,82173.27,44.9,0.99036,1e-05,0.77896]
[1744229490007,123.08,82174.8368,44.9,0.99037,1e-05,0.77817]
[1744229491864,123.08,82175.1971,44.9,0.99042,1e-05,0.77446]
[1744229491907,123.08,82175.1971,44.9,0.99042,1e-05,0.77446]
[1744229492009,123.08,82174.5306,44.9,0.99041,1e-05,0.77475]
[1744229493010,123.08,82173.8575,44.9,0.99041,1e-05,0.77505]
[1744229496013,123.08,82171.6113,44.9,0.99039,1e-05,0.77603]
[1744229497014,123.08,82170.7116,44.9,0.99039,1e-05,0.77643]
[1744229499016,123.07,82169.9146,44.9,0.99038,1e-05,0.77675]
[1744229501035,123.07,82175.2963,44.9,0.99042,1e-05,0.77411]
[1744229502036,123.07,82173.1124,44.9,0.99041,1e-05,0.77513]
[1744229503037,123.07,82172.2615,44.9,0.9904,1e-05,0.7755]
[1744229504038,123.07,82173.2839,44.9,0.99041,1e-05,0.77498]
[1744229505039,123.07,82174.6363,44.9,0.99042,1e-05,0.77431]
[1744229505784,123.07,82174.6363,44.9,0.99042,1e-05,0.77431]
[1744229505825,123.07,82174.6363,44.9,0.99042,1e-05,0.77431]
[1744229506040,123.07,82176.4391,44.9,0.99043,1e-05,0.77341]
[1744229507041,123.07,82180.2604,44.9,0.99046,1e-05,0.77156]
[1744229508042,123.07,82183.8188,44.9,0.99048,1e-05,0.76984]
[1744229509043,123.07,82185.6553,44.9,0.9905,1e-05,0.76895]
[1744229511045,123.06,82188.5251,44.9,0.99052,1e-05,0.76755]
[1744229513047,123.06,82188.9846,44.9,0.99052,1e-05,0.76729]
[1744229515049,123.06,82198.4362,44.9,0.99059,1e-05,0.76279]
[1744229517051,123.06,82198.9223,44.9,0.99059,1e-05,0.76254]
[1744229518052,123.06,82197.2486,44.9,0.99058,1e-05,0.76333]
[1744229519053,123.06,82203.8211,44.9,0.99062,1e-05,0.76022]
[1744229520054,123.06,82204.9443,44.9,0.99063,1e-05,0.75968]
[1744229522056,123.06,82208.9437,44.9,0.99066,1e-05,0.7578]
[1744229524058,123.06,82206.871,44.9,0.99064,1e-05,0.75877]
[1744229525063,123.06,82203.0353,44.9,0.99062,1e-05,0.76058]
[1744229526064,123.06,82193.9268,44.9,0.99056,1e-05,0.76488]
[1744229527065,123.06,82191.8767,44.9,0.99054,1e-05,0.76584]
[1744229528066,123.06,82191.2872,44.9,0.99054,1e-05,0.7661]
[1744229529067,123.06,82190.1374,44.9,0.99053,1e-05,0.76663]
[1744229531069,123.06,82188.8137,44.9,0.99052,1e-05,0.76723]
[1744229532070,123.06,82190.4599,44.9,0.99053,1e-05,0.76643]
[1744229534072,123.06,82185.3545,44.9,0.9905,1e-05,0.76883]
[1744229535073,123.06,82183.3592,44.9,0.99048,1e-05,0.76976]
[1744229536074,123.06,82180.2607,44.9,0.99046,1e-05,0.77122]
[1744229537075,123.06,82175.3653,44.9,0.99043,1e-05,0.77353]
[1744229538076,123.06,82167.2539,44.9,0.99037,1e-05,0.77739]
[1744229538687,123.06,82167.2539,44.9,0.99037,1e-05,0.77739]
[1744229539077,123.05,82166.7978,44.9,0.99037,1e-05,0.77757]
[1744229540078,123.05,82169.3749,44.9,0.99039,1e-05,0.7763]
[1744229541079,123.05,82174.5754,44.9,0.99043,1e-05,0.77378]
[1744229542080,123.05,82175.8254,44.9,0.99044,1e-05,0.77316]
[1744229544082,123.05,82176.5557,44.9,0.99044,1e-05,0.77275]
[1744229545083,123.05,82177.8825,44.9,0.99045,1e-05,0.77209]
[1744229547085,123.05,82177.516,44.9,0.99045,1e-05,0.77222]
[1744229551089,123.04,82179.8127,44.9,0.99051,1e-05,0.76755]
[1744229552090,123.04,82176.8446,44.9,0.99049,1e-05,0.76895]
[1744229553091,123.04,82173.9959,44.9,0.99047,1e-05,0.77028]
[1744229554092,123.04,82172.6639,44.9,0.99046,1e-05,0.7709]
[1744229556094,123.04,82170.7446,44.9,0.99045,1e-05,0.77177]
[1744229557095,123.04,82175.8408,44.9,0.99048,1e-05,0.76931]
[1744229558096,123.04,82177.0873,44.9,0.99049,1e-05,0.7687]
[1744229560098,123.04,82179.2482,44.9,0.99051,1e-05,0.76763]
[1744229561099,123.04,82178.6622,44.9,0.9905,1e-05,0.7679]
[1744229562100,123.04,82176.9619,44.9,0.99049,1e-05,0.76869]
[1744229563101,123.04,82178.3554,44.9,0.9905,1e-05,0.76801]
[1744229566104,123.04,82175.771,44.9,0.99048,1e-05,0.76918]
[1744229567105,123.04,82174.6519,44.9,0.99048,1e-05,0.7697]
[1744229570056,123.03,82175.0658,44.9,0.99048,1e-05,0.76944]
[1744229571063,123.03,82173.9629,44.9,0.99047,1e-05,0.76994]
[1744229572070,123.03,82174.7634,44.9,0.99048,1e-05,0.76954]
[1744229573077,123.03,82172.8836,44.9,0.99047,1e-05,0.77042]
[1744229574084,123.03,82174.9601,44.9,0.99048,1e-05,0.76941]
[1744229575091,123.03,82175.4138,44.9,0.99048,1e-05,0.76917]
[1744229576098,123.03,82173.7539,44.9,0.99047,1e-05,0.76994]
[1744229578112,123.03,82175.7641,44.9,0.99049,1e-05,0.76894]
[1744229579117,123.03,82176.8117,44.9,0.9905,1e-05,0.76843]
[1744229581119,123.03,82176.439,44.9,0.99049,1e-05,0.76857]
[1744229581380,123.03,82176.439,44.9,0.99049,1e-05,0.76857]
[1744229582120,123.03,82179.3554,44.9,0.99051,1e-05,0.76716]
[1744229583121,123.03,82184.6543,44.9,0.99055,1e-05,0.76463]
[1744229586124,123.03,82190.2265,44.9,0.99059,1e-05,0.76197]
[1744229586438,123.03,82190.2265,44.9,0.99059,1e-05,0.76197]
[1744229586664,123.03,82190.2265,44.9,0.99059,1e-05,0.76197]
[1744229587125,123.03,82192.9864,44.9,0.99061,1e-05,0.76066]
[1744229587215,123.03,82192.9864,44.9,0.99061,1e-05,0.76066]
[1744229587747,123.03,82192.9864,44.9,0.99061,1e-05,0.76066]
[1744229587818,123.03,82192.9864,44.9,0.99061,1e-05,0.76066]
[1744229589127,123.03,82198.7201,44.9,0.99065,1e-05,0.75796]
[1744229591129,123.03,82200.8099,44.9,0.99066,1e-05,0.75698]
[1744229594132,123.03,82196.7474,44.9,0.99063,1e-05,0.75889]
[1744229595133,123.03,82196.3212,44.9,0.99063,1e-05,0.75909]
[1744229596134,123.03,82195.2441,44.9,0.99062,1e-05,0.7596]
[1744229597135,123.03,82194.0009,44.9,0.99061,1e-05,0.76018]
[1744229598136,123.03,82193.0378,44.9,0.99061,1e-05,0.76063]
[1744229601139,123.02,82178.3624,44.9,0.99051,1e-05,0.76756]
[1744229602140,123.02,82180.7771,44.9,0.99052,1e-05,0.76639]
[1744229603141,123.02,82180.3547,44.9,0.99052,1e-05,0.76658]
[1744229604142,123.02,82179.9055,44.9,0.99052,1e-05,0.76678]
[1744229606144,123.02,82179.4798,44.9,0.99052,1e-05,0.76697]
[1744229607145,123.02,82190.8615,44.9,0.99059,1e-05,0.76155]
[1744229610148,123.02,82194.1471,44.9,0.99062,1e-05,0.75998]
[1744229611149,123.02,82195.9074,44.9,0.99067,1e-05,0.75571]
[1744229612150,123.02,82198.441,44.9,0.99069,1e-05,0.75452]
[1744229614367,123.02,82196.7384,44.9,0.99067,1e-05,0.75533]
[1744229616154,123.02,82204.2888,44.9,0.99073,1e-05,0.75181]
[1744229617155,123.02,82203.4506,44.9,0.99072,1e-05,0.75221]
[1744229618156,123.02,82198.448,44.9,0.99069,1e-05,0.75457]
[1744229619157,123.02,82194.8981,44.9,0.99066,1e-05,0.75624]
[1744229621159,123.02,82194.2225,44.9,0.99066,1e-05,0.75656]
[1744229623161,123.02,82193.5434,44.9,0.99065,1e-05,0.75689]
[1744229628465,123.02,82193.5783,44.9,0.99065,1e-05,0.75688]
[1744229630168,123.02,82190.2434,44.9,0.99063,1e-05,0.75845]
[1744229631169,123.02,82189.676,44.9,0.99063,1e-05,0.75872]
[1744229632170,123.02,82191.322,44.9,0.99064,1e-05,0.75794]
[1744229634172,123.02,82196.5136,44.9,0.99067,1e-05,0.75551]
[1744229635173,123.02,82198.5827,44.9,0.99069,1e-05,0.75454]
[1744229636174,123.02,82199.4155,44.9,0.99069,1e-05,0.75416]
[1744229637175,123.03,82199.8957,44.9,0.9907,1e-05,0.75394]
[1744229638176,123.03,82199.1926,44.9,0.99069,1e-05,0.75427]
[1744229642180,123.03,82197.8269,44.9,0.99068,1e-05,0.75494]
[1744229643181,123.03,82197.0239,44.9,0.99068,1e-05,0.75532]
[1744229644182,123.03,82196.0808,44.9,0.99067,1e-05,0.75577]
[1744229647185,123.03,82192.8566,44.9,0.99065,1e-05,0.7573]
[1744229648186,123.03,82191.0541,44.9,0.99063,1e-05,0.75815]
[1744229649187,123.03,82190.4019,44.9,0.99063,1e-05,0.75845]
[1744229651189,123.03,82187.9367,44.9,0.99061,1e-05,0.75961]
[1744229654192,123.03,82186.9149,44.9,0.99061,1e-05,0.76009]
[1744229656080,123.03,82186.9149,44.9,0.99061,1e-05,0.76009]
[1744229656314,123.03,82186.9149,44.9,0.99061,1e-05,0.76009]
[1744229656897,123.03,82186.9149,44.9,0.99061,1e-05,0.76008]
[1744229657042,123.03,82186.9149,44.9,0.99061,1e-05,0.76008]
[1744229657195,123.03,82175.0896,44.9,0.99053,1e-05,0.76567]
[1744229658196,123.02,82163.6011,44.9,0.99045,1e-05,0.77113]
[1744229659843,123.02,82163.6011,44.9,0.99045,1e-05,0.77113]
[1744229659944,123.02,82163.6011,44.9,0.99045,1e-05,0.7711]
[1744229660694,123.02,82159.7165,44.9,0.99042,1e-05,0.77293]
[1744229663201,123.02,82159.0092,44.9,0.99042,1e-05,0.77319]
[1744229666204,123.02,82159.3753,44.9,0.99042,1e-05,0.77294]
[1744229667371,123.02,82159.3753,44.9,0.99042,1e-05,0.77294]
[1744229667502,123.02,82159.3753,44.9,0.99042,1e-05,0.77294]
[1744229667743,123.02,82159.3753,44.9,0.99042,1e-05,0.77291]
[1744229668395,123.02,82159.3753,44.9,0.99042,1e-05,0.77291]
[1744229669510,123.02,82159.3753,44.9,0.99042,1e-05,0.77288]
[1744229670764,123.02,82166.9775,44.9,0.99047,1e-05,0.76921]
[1744229672010,123.02,82166.9775,44.9,0.99047,1e-05,0.76921]
[1744229672211,123.01,82166.9131,44.9,0.99052,1e-05,0.76572]
[1744229673212,123.01,82166.3437,44.9,0.99051,1e-05,0.76597]
[1744229674213,123.01,82165.5741,44.9,0.99051,1e-05,0.76633]
[1744229676215,123.01,82166.1313,44.9,0.99051,1e-05,0.76605]
[1744229677978,123.01,82166.1313,44.9,0.99051,1e-05,0.76603]
[1744229678821,123.01,82163.0056,44.9,0.99049,1e-05,0.76748]
[1744229679875,123.01,82163.0056,44.9,0.99049,1e-05,0.76748]
[1744229681225,123.01,82142.5418,44.9,0.99035,1e-05,0.77724]
[1744229681842,123.01,82142.5418,44.9,0.99035,1e-05,0.77724]
[1744229682849,123.01,82131.252,44.9,0.99027,1e-05,0.78269]
[1744229684228,123.01,82132.8739,44.9,0.99028,1e-05,0.78191]
[1744229688232,123.01,82133.826,44.9,0.99029,1e-05,0.78145]
[1744229691235,123.01,82129.7116,44.9,0.99026,1e-05,0.78335]
[1744229695944,123.0,82131.8812,44.9,0.99028,1e-05,0.78212]
[1744229696951,123.0,82132.4308,44.9,0.99028,1e-05,0.78182]
[1744229697958,123.0,82139.1294,44.9,0.99033,1e-05,0.77854]
[1744229698965,123.0,82141.92,44.9,0.99035,1e-05,0.77716]
[1744229699972,123.0,82138.8769,44.9,0.99033,1e-05,0.77859]
[1744229700980,123.0,82139.9966,44.9,0.99034,1e-05,0.77802]
[1744229701987,123.0,82141.6262,44.9,0.99035,1e-05,0.7772]
[1744229704001,122.99,82141.6748,44.9,0.99035,1e-05,0.77711]
[1744229704617,122.99,82141.6748,44.9,0.99035,1e-05,0.77711]
[1744229706015,122.99,82154.9716,44.9,0.99044,1e-05,0.77068]
[1744229707022,122.99,82154.5971,44.9,0.99044,1e-05,0.77084]
[1744229707929,122.99,82154.5971,44.9,0.99044,1e-05,0.77084]
[1744229708133,122.99,82154.5971,44.9,0.99044,1e-05,0.77082]
[1744229709036,122.99,82157.3734,44.9,0.99046,1e-05,0.76947]
[1744229710043,122.99,82161.3146,44.9,0.99049,1e-05,0.76758]
[1744229710558,122.99,82161.3146,44.9,0.99049,1e-05,0.76758]
[1744229711050,122.99,82161.3146,44.9,0.99049,1e-05,0.76756]
[1744229712259,122.99,82160.7299,44.9,0.99049,1e-05,0.76781]
[1744229713260,122.99,82161.9285,44.9,0.99049,1e-05,0.76722]
[1744229717264,122.99,82163.1085,44.9,0.9905,1e-05,0.76659]
[1744229720267,122.98,82159.6279,44.9,0.99048,1e-05,0.7682]
[1744229722269,122.98,82153.3322,44.9,0.99044,1e-05,0.77116]
[1744229726894,122.98,82153.6641,44.9,0.99044,1e-05,0.77094]
[1744229727163,122.98,82153.6641,44.9,0.99044,1e-05,0.77093]
[1744229728176,122.98,82169.8596,44.9,0.99055,1e-05,0.7632]
[1744229729276,122.98,82172.6754,44.9,0.99057,1e-05,0.76185]
[1744229730277,122.98,82176.8644,44.9,0.9906,1e-05,0.75986]
[1744229731278,122.98,82176.7108,44.9,0.99064,1e-05,0.75648]
[1744229734281,122.98,82176.1641,44.9,0.99064,1e-05,0.75674]
[1744229738285,122.98,82178.1119,44.9,0.99065,1e-05,0.75583]
[1744229739286,122.98,82175.6013,44.9,0.99063,1e-05,0.75702]
[1744229740287,122.98,82177.481,44.9,0.99065,1e-05,0.75613]
[1744229742289,122.98,82178.2433,44.9,0.99065,1e-05,0.75578]
[1744229745292,122.98,82175.108,44.9,0.99063,1e-05,0.75727]
[1744229750297,122.98,82168.0203,44.9,0.99058,1e-05,0.76062]
[1744229751298,122.98,82167.3161,44.9,0.99058,1e-05,0.76094]
[1744229753196,122.98,82167.5458,44.9,0.99058,1e-05,0.76083]
[1744229753297,122.98,82167.5458,44.9,0.99058,1e-05,0.76082]
[1744229754301,122.98,82167.9476,44.9,0.99058,1e-05,0.76063]
[1744229756303,122.98,82169.4699,44.9,0.99059,1e-05,0.7599]
[1744229757304,122.98,82168.7728,44.9,0.99059,1e-05,0.76023]
[1744229759734,122.98,82168.7728,44.9,0.99059,1e-05,0.76022]
[1744229759836,122.98,82168.7728,44.9,0.99059,1e-05,0.76022]
[1744229761308,122.98,82175.0724,44.9,0.99063,1e-05,0.75724]
[1744229761538,122.98,82175.0724,44.9,0.99063,1e-05,0.75724]
[1744229762049,122.98,82175.0724,44.9,0.99063,1e-05,0.75726]
[1744229762415,122.98,82189.8139,44.9,0.99073,1e-05,0.75035]
[1744229763422,122.98,82198.1989,44.9,0.99079,1e-05,0.74645]
[1744229764429,122.98,82201.8719,44.9,0.99081,1e-05,0.74476]
[1744229765436,122.98,82203.0566,44.9,0.99082,1e-05,0.74423]
[1744229766443,122.98,82196.1844,44.9,0.99077,1e-05,0.74745]
[1744229769317,122.99,82198.2418,44.9,0.99078,1e-05,0.74655]
[1744229772320,122.99,82198.9004,44.9,0.99079,1e-05,0.74628]
[1744229773321,122.99,82206.1522,44.9,0.99084,1e-05,0.74295]
[1744229778326,122.99,82199.5337,44.9,0.99079,1e-05,0.74616]
[1744229779327,122.99,82196.4139,44.9,0.99077,1e-05,0.74763]
[1744229779878,122.99,82196.4139,44.9,0.99077,1e-05,0.74763]
[1744229781329,122.99,82190.2751,44.9,0.99073,1e-05,0.75053]
[1744229782330,122.99,82188.303,44.9,0.99071,1e-05,0.75147]
[1744229784332,122.99,82180.5232,44.9,0.99066,1e-05,0.75514]
[1744229786311,122.99,82180.5232,44.9,0.99066,1e-05,0.75514]
[1744229786334,122.99,82176.2079,44.9,0.99063,1e-05,0.75717]
[1744229787203,122.99,82176.2079,44.9,0.99063,1e-05,0.75717]
[1744229787274,122.99,82176.2079,44.9,0.99063,1e-05,0.75718]
[1744229788155,122.99,82176.2079,44.9,0.99063,1e-05,0.75718]
[1744229789337,122.99,82190.0548,44.9,0.99072,1e-05,0.75068]
[1744229791621,123.0,82193.0046,44.9,0.99078,1e-05,0.74591]
[1744229793341,123.0,82193.9875,44.9,0.99079,1e-05,0.74549]
[1744229797345,123.0,82192.961,44.9,0.99078,1e-05,0.74605]
[1744229798346,123.0,82191.878,44.9,0.99078,1e-05,0.74657]
[1744229799347,123.0,82189.6349,44.9,0.99076,1e-05,0.74764]
[1744229801691,123.0,82188.4486,44.9,0.99075,1e-05,0.74823]
[1744229803351,123.0,82184.6822,44.9,0.99073,1e-05,0.75002]
[1744229804352,123.0,82185.0846,44.9,0.99073,1e-05,0.74984]
[1744229808356,123.0,82189.1055,44.9,0.99075,1e-05,0.74802]
[1744229810754,123.01,82195.7794,44.9,0.9908,1e-05,0.74495]
[1744229811761,123.01,82202.3645,44.9,0.99084,1e-05,0.74192]
[1744229813361,123.01,82213.5405,44.9,0.99092,1e-05,0.73682]
[1744229815363,123.01,82207.1521,44.9,0.99087,1e-05,0.73984]
[1744229818366,123.01,82195.9415,44.9,0.9908,1e-05,0.74512]
[1744229821369,123.02,82199.977,44.9,0.99082,1e-05,0.74331]
[1744229821846,123.02,82199.977,44.9,0.99082,1e-05,0.74331]
[1744229822370,123.02,82200.3825,44.9,0.99082,1e-05,0.74315]
[1744229823334,123.02,82200.3825,44.9,0.99082,1e-05,0.74315]
[1744229823371,123.02,82195.8173,44.9,0.99079,1e-05,0.7453]
[1744229825859,123.02,82192.3279,44.9,0.99077,1e-05,0.74694]
[1744229826866,123.02,82189.9036,44.9,0.99075,1e-05,0.74807]
[1744229827873,123.02,82186.9658,44.9,0.99073,1e-05,0.74945]
[1744229828880,123.02,82181.4244,44.9,0.9907,1e-05,0.75205]
[1744229829887,123.02,82176.7788,44.9,0.99067,1e-05,0.75423]
[1744229831379,123.02,82174.5291,44.9,0.99065,1e-05,0.75529]
[1744229832886,123.02,82174.5291,44.9,0.99065,1e-05,0.75529]
[1744229833922,123.02,82173.2086,44.9,0.99064,1e-05,0.75591]
[1744229835193,123.02,82173.2086,44.9,0.99064,1e-05,0.75591]
[1744229835294,123.02,82173.2086,44.9,0.99064,1e-05,0.75591]
[1744229835936,123.02,82167.494,44.9,0.9906,1e-05,0.75861]
[1744229836943,123.02,82162.8084,44.9,0.99057,1e-05,0.76083]
[1744229838386,123.02,82162.3798,44.9,0.99057,1e-05,0.76103]
[1744229842985,123.02,82161.0102,44.9,0.99056,1e-05,0.76168]
[1744229846394,123.02,82162.2089,44.9,0.99057,1e-05,0.76111]
[1744229847395,123.02,82158.7306,44.9,0.99054,1e-05,0.76277]
[1744229850034,123.02,82159.4057,44.9,0.99055,1e-05,0.76244]
[1744229851399,123.02,82159.1031,44.9,0.99059,1e-05,0.75912]
[1744229855069,123.02,82158.7222,44.9,0.99058,1e-05,0.7593]
[1744229856076,123.02,82157.9501,44.9,0.99058,1e-05,0.75966]
[1744229857083,123.02,82156.3344,44.9,0.99057,1e-05,0.76043]
[1744229862118,123.02,82155.5536,44.9,0.99056,1e-05,0.7608]
[1744229866414,123.02,82156.2302,44.9,0.99057,1e-05,0.76048]
[1744229869417,123.02,82162.8679,44.9,0.99061,1e-05,0.75734]
[1744229870418,123.02,82161.5441,44.9,0.9906,1e-05,0.75796]
[1744229873421,123.02,82159.9536,44.9,0.99059,1e-05,0.75872]
[1744229874422,123.02,82158.61,44.9,0.99058,1e-05,0.75935]
[1744229875423,123.02,82157.4531,44.9,0.99057,1e-05,0.7599]
[1744229879427,123.02,82161.3853,44.9,0.9906,1e-05,0.75804]
[1744229883245,123.02,82161.6074,44.9,0.9906,1e-05,0.75793]
[1744229883265,123.02,82161.6074,44.9,0.9906,1e-05,0.75793]
[1744229883565,123.02,82161.6074,44.9,0.9906,1e-05,0.75793]
[1744229885279,123.02,82162.5874,44.9,0.99061,1e-05,0.75747]
[1744229885538,123.02,82162.5874,44.9,0.99061,1e-05,0.75747]
[1744229886286,123.02,82162.5874,44.9,0.99061,1e-05,0.75747]
[1744229887293,123.02,82157.5415,44.9,0.99058,1e-05,0.75986]
[1744229888436,123.02,82152.8532,44.9,0.99054,1e-05,0.76208]
[1744229893441,123.02,82152.5611,44.9,0.99054,1e-05,0.7622]
[1744229899378,123.02,82152.562,44.9,0.99054,1e-05,0.76216]
[1744229899702,123.02,82152.562,44.9,0.99054,1e-05,0.76216]
[1744229900385,123.02,82152.562,44.9,0.99054,1e-05,0.76215]
[1744229900851,123.02,82152.562,44.9,0.99054,1e-05,0.76215]
[1744229900982,123.02,82152.562,44.9,0.99054,1e-05,0.76215]
[1744229901316,123.02,82152.562,44.9,0.99054,1e-05,0.76215]
[1744229901413,123.02,82152.562,44.9,0.99054,1e-05,0.76215]
[1744229901449,123.02,82153.5412,44.9,0.99055,1e-05,0.76169]
[1744229901553,123.02,82153.5412,44.9,0.99055,1e-05,0.76169]
[1744229902399,123.02,82153.5412,44.9,0.99055,1e-05,0.76169]
[1744229903406,123.02,82173.129,44.9,0.99068,1e-05,0.75244]
[1744229904413,123.02,82170.2281,44.9,0.99066,1e-05,0.75381]
[1744229907434,123.02,82169.0718,44.9,0.99065,1e-05,0.75437]
[1744229908441,123.02,82158.7985,44.9,0.99058,1e-05,0.75921]
[1744229909448,123.02,82154.0841,44.9,0.99055,1e-05,0.76144]
[1744229910455,123.02,82152.6041,44.9,0.99054,1e-05,0.76213]
[1744229911459,123.02,82154.7663,44.9,0.9906,1e-05,0.75763]
[1744229912460,123.02,82155.9983,44.9,0.99061,1e-05,0.75705]
[1744229913461,123.02,82158.6488,44.9,0.99063,1e-05,0.7558]
[1744229914462,123.02,82159.4144,44.9,0.99063,1e-05,0.75544]
[1744229915463,123.02,82158.4042,44.9,0.99062,1e-05,0.75592]
[1744229916464,123.02,82159.0619,44.9,0.99063,1e-05,0.75561]
[1744229917108,123.02,82159.0619,44.9,0.99063,1e-05,0.75561]
[1744229917465,123.02,82158.0868,44.9,0.99062,1e-05,0.75607]
[1744229918466,123.02,82162.8526,44.9,0.99065,1e-05,0.75383]
[1744229919467,123.02,82160.4253,44.9,0.99064,1e-05,0.75498]
[1744229920468,123.02,82156.7699,44.9,0.99061,1e-05,0.75671]
[1744229921469,123.02,82154.3656,44.9,0.9906,1e-05,0.75784]
[1744229922260,123.02,82154.3656,44.9,0.9906,1e-05,0.75784]
[1744229923471,123.02,82151.6997,44.9,0.99058,1e-05,0.7591]
[1744229924472,123.02,82152.574,44.9,0.99058,1e-05,0.75868]
[1744229925473,123.02,82153.0129,44.9,0.99059,1e-05,0.75847]
[1744229928477,123.02,82152.2242,44.9,0.99058,1e-05,0.75884]
[1744229929477,123.02,82145.7159,44.9,0.99054,1e-05,0.76192]
[1744229931479,123.01,82142.04,44.9,0.99051,1e-05,0.76365]
[1744229933481,123.01,82143.6485,44.9,0.99052,1e-05,0.76286]
[1744229934482,123.01,82141.5159,44.9,0.99051,1e-05,0.76386]
[1744229937485,123.01,82144.57,44.9,0.99053,1e-05,0.76238]
[1744229940488,123.01,82142.7076,44.9,0.99052,1e-05,0.76323]
[1744229941489,123.01,82142.2372,44.9,0.99051,1e-05,0.76345]
[1744229944492,123.01,82140.5284,44.9,0.9905,1e-05,0.76423]
[1744229945498,123.01,82141.9683,44.9,0.99051,1e-05,0.76353]
[1744229946499,123.01,82143.5234,44.9,0.99052,1e-05,0.76278]
[1744229947500,123.01,82145.239,44.9,0.99054,1e-05,0.76195]
[1744229949502,123.01,82145.8377,44.9,0.99054,1e-05,0.76165]
[1744229950503,123.01,82142.9921,44.9,0.99052,1e-05,0.763]
[1744229951504,123.01,82141.8963,44.9,0.99052,1e-05,0.76341]
[1744229952749,123.0,82142.3466,44.9,0.99052,1e-05,0.76308]
[1744229955508,123.0,82141.8421,44.9,0.99052,1e-05,0.7633]
[1744229956509,123.0,82140.3469,44.9,0.99051,1e-05,0.764]
[1744229958748,123.0,82140.1614,44.9,0.99051,1e-05,0.76406]
[1744229959798,123.0,82138.5562,44.9,0.9905,1e-05,0.7648]
[1744229961815,123.0,82136.0676,44.9,0.99048,1e-05,0.76595]
[1744229962819,123.0,82132.6568,44.9,0.99045,1e-05,0.76757]
[1744229964517,123.0,82131.9872,44.9,0.99045,1e-05,0.76787]
[1744229967854,123.0,82132.8146,44.9,0.99046,1e-05,0.7674]
[1744229968861,122.99,82131.1207,44.9,0.99045,1e-05,0.76819]
[1744229971882,122.99,82130.7904,44.9,0.99049,1e-05,0.76479]
[1744229976233,122.99,82130.4196,44.9,0.99048,1e-05,0.76493]
[1744229976378,122.99,82130.4196,44.9,0.99048,1e-05,0.76493]
[1744229976479,122.99,82130.4196,44.9,0.99048,1e-05,0.76491]
[1744229976917,122.99,82131.5853,44.9,0.99049,1e-05,0.76434]
[1744229980945,122.99,82131.163,44.9,0.99049,1e-05,0.76449]
[1744229982959,122.99,82130.8264,44.9,0.99049,1e-05,0.76463]
[1744229986987,122.99,82131.2543,44.9,0.99049,1e-05,0.76437]
[1744229990543,122.99,82130.9441,44.9,0.99049,1e-05,0.76448]
[1744229996051,122.98,82130.7062,44.9,0.99049,1e-05,0.76452]
[1744229997058,122.98,82134.1171,44.9,0.99051,1e-05,0.76288]
[1744229998065,122.98,82135.343,44.9,0.99052,1e-05,0.76229]
[1744230000079,122.98,82135.986,44.9,0.99053,1e-05,0.76197]
[1744230001086,122.98,82134.7057,44.9,0.99052,1e-05,0.76257]
[1744230002079,122.98,82134.7057,44.9,0.99052,1e-05,0.76257]
[1744230002096,122.98,82134.7057,44.9,0.99052,1e-05,0.76257]
[1744230002483,122.98,82134.7057,44.9,0.99052,1e-05,0.76257]
[1744230002545,122.98,82134.7057,44.9,0.99052,1e-05,0.76256]
[1744230004107,122.98,82134.8669,44.9,0.99052,1e-05,0.76248]
[1744230005115,122.98,82150.7816,44.9,0.99063,1e-05,0.75495]
[1744230006121,122.98,82161.7555,44.9,0.9907,1e-05,0.74979]
[1744230007128,122.98,82157.8517,44.9,0.99068,1e-05,0.75163]
[1744230008135,122.98,82158.4771,44.9,0.99068,1e-05,0.75135]
[1744230009142,122.98,82160.294,44.9,0.99069,1e-05,0.75051]
[1744230010149,122.98,82162.3906,44.9,0.99071,1e-05,0.74954]
[1744230011156,122.98,82163.9606,44.9,0.99072,1e-05,0.74882]
[1744230012459,122.98,82163.9606,44.9,0.99072,1e-05,0.74882]
[1744230013170,122.99,82167.1977,44.9,0.99074,1e-05,0.74734]
[1744230015184,122.99,82166.843,44.9,0.99074,1e-05,0.74754]
[1744230016191,122.99,82167.2773,44.9,0.99074,1e-05,0.74735]
[1744230017198,122.99,82166.3921,44.9,0.99073,1e-05,0.74779]
[1744230020573,122.99,82168.7088,44.9,0.99075,1e-05,0.74675]
[1744230022233,122.99,82170.8651,44.9,0.99076,1e-05,0.74578]
[1744230023240,122.99,82170.1558,44.9,0.99076,1e-05,0.74614]
[1744230025391,122.99,82170.1163,44.9,0.99076,1e-05,0.74617]
[1744230025463,122.99,82170.1163,44.9,0.99076,1e-05,0.7462]
[1744230026501,122.99,82170.1163,44.9,0.99076,1e-05,0.7462]
[1744230026579,122.99,82173.5867,44.9,0.99078,1e-05,0.74458]
[1744230026856,122.99,82173.5867,44.9,0.99078,1e-05,0.74458]
[1744230027268,122.99,82173.5867,44.9,0.99078,1e-05,0.74464]
[1744230028323,122.99,82173.5867,44.9,0.99078,1e-05,0.74464]
[1744230029282,123.0,82199.7916,44.9,0.99095,1e-05,0.73259]
[1744230030289,123.0,82210.1292,44.9,0.99102,1e-05,0.72789]
[1744230031394,123.0,82210.1292,44.9,0.99102,1e-05,0.72789]
[1744230031425,123.0,82210.1292,44.9,0.99106,1e-05,0.72456]
[1744230032303,123.0,82201.3084,44.9,0.991,1e-05,0.72864]
[1744230033310,123.0,82199.5598,44.9,0.99099,1e-05,0.72949]
[1744230034317,123.0,82197.7045,44.9,0.99097,1e-05,0.73039]
[1744230035324,123.01,82198.2255,44.9,0.99098,1e-05,0.7302]
[1744230036331,123.01,82198.8298,44.9,0.99098,1e-05,0.72997]
[1744230037338,123.01,82197.774,44.9,0.99097,1e-05,0.7305]
[1744230038347,123.01,82199.6616,44.9,0.99098,1e-05,0.72969]
[1744230039354,123.01,82205.8528,44.9,0.99102,1e-05,0.72691]
[1744230040594,123.01,82211.3935,44.9,0.99106,1e-05,0.72443]
[1744230042375,123.02,82213.9242,44.9,0.99108,1e-05,0.7234]
[1744230043382,123.02,82215.7731,44.9,0.99109,1e-05,0.72261]
[1744230044389,123.02,82216.5585,44.9,0.99109,1e-05,0.72232]
[1744230046403,123.03,82218.6835,44.9,0.9911,1e-05,0.72148]
[1744230047410,123.03,82220.9654,44.9,0.99112,1e-05,0.72051]
[1744230048417,123.03,82222.9509,44.9,0.99113,1e-05,0.71967]
[1744230049427,123.03,82222.6115,44.9,0.99113,1e-05,0.71989]
[1744230050434,123.03,82222.3055,44.9,0.99112,1e-05,0.72009]
[1744230051441,123.04,82224.2927,44.9,0.99113,1e-05,0.71926]
[1744230054462,123.04,82223.4487,44.9,0.99113,1e-05,0.71984]
[1744230055469,123.04,82224.6428,44.9,0.99113,1e-05,0.71936]
[1744230056405,123.04,82224.6428,44.9,0.99113,1e-05,0.71936]
[1744230056477,123.05,82224.6428,44.9,0.99113,1e-05,0.71943]
[1744230057483,123.05,82224.152,44.9,0.99113,1e-05,0.71972]
[1744230058491,123.05,82231.2233,44.9,0.99117,1e-05,0.71659]
[1744230059497,123.05,82237.472,44.9,0.99121,1e-05,0.71385]
[1744230060504,123.05,82239.528,44.9,0.99122,1e-05,0.713]
[1744230061396,123.05,82239.528,44.9,0.99122,1e-05,0.713]
[1744230061617,123.06,82238.2292,44.9,0.99122,1e-05,0.71366]
[1744230062518,123.06,82238.2292,44.9,0.99121,1e-05,0.71375]
[1744230063525,123.06,82252.3138,44.9,0.9913,1e-05,0.70751]
[1744230064532,123.07,82257.8435,44.9,0.99134,1e-05,0.70514]
[1744230065539,123.07,82261.9179,44.9,0.99136,1e-05,0.70342]
[1744230067553,123.07,82272.299,44.9,0.99142,1e-05,0.69901]
[1744230068509,123.07,82272.299,44.9,0.99142,1e-05,0.69901]
[1744230069576,123.08,82273.9088,44.9,0.99143,1e-05,0.69851]
[1744230069945,123.08,82273.9088,44.9,0.99143,1e-05,0.69851]
[1744230070140,123.08,82273.9088,44.9,0.99143,1e-05,0.69851]
[1744230070935,123.09,82273.9088,44.9,0.99143,1e-05,0.69862]
[1744230071584,123.09,82273.9088,44.9,0.99143,1e-05,0.69862]
[1744230072340,123.09,82273.9088,44.9,0.99143,1e-05,0.69862]
[1744230072592,123.09,82273.9088,44.9,0.99143,1e-05,0.69873]
[1744230072838,123.09,82273.9088,44.9,0.99143,1e-05,0.69873]
[1744230073205,123.09,82273.9088,44.9,0.99143,1e-05,0.69873]
[1744230073599,123.09,82273.9088,44.9,0.99143,1e-05,0.69883]
[1744230074651,123.1,82254.58,44.9,0.9913,1e-05,0.70759]
[1744230076541,123.1,82254.58,44.9,0.9913,1e-05,0.70759]
[1744230077627,123.1,82253.0057,44.9,0.99129,1e-05,0.70852]
[1744230078005,123.1,82253.0057,44.9,0.99129,1e-05,0.70852]
[1744230078634,123.11,82253.0057,44.9,0.99129,1e-05,0.70858]
[1744230079641,123.11,82224.123,44.9,0.9911,1e-05,0.72167]
[1744230080648,123.11,82221.7692,44.9,0.99108,1e-05,0.7228]
[1744230081655,123.11,82224.9967,44.9,0.9911,1e-05,0.72139]
[1744230082662,123.11,82226.7345,44.9,0.99112,1e-05,0.72067]
[1744230083665,123.12,82224.2292,44.9,0.9911,1e-05,0.72187]
[1744230084666,123.12,82232.0013,44.9,0.99115,1e-05,0.71841]
[1744230085667,123.12,82235.3073,44.9,0.99117,1e-05,0.71698]
[1744230086074,123.12,82235.3073,44.9,0.99117,1e-05,0.71698]
[1744230086110,123.12,82235.3073,44.9,0.99117,1e-05,0.71698]
[1744230086668,123.12,82235.6801,44.9,0.99117,1e-05,0.71688]
[1744230086709,123.12,82235.6801,44.9,0.99117,1e-05,0.71688]
[1744230087632,123.12,82235.6801,44.9,0.99117,1e-05,0.71688]
[1744230087669,123.12,82223.2515,44.9,0.99109,1e-05,0.72258]
[1744230087709,123.12,82223.2515,44.9,0.99109,1e-05,0.72258]
[1744230088431,123.12,82223.2515,44.9,0.99109,1e-05,0.72258]
[1744230088670,123.13,82216.2665,44.9,0.99104,1e-05,0.72581]
[1744230089671,123.13,82214.5944,44.9,0.99103,1e-05,0.72663]
[1744230089955,123.13,82214.5944,44.9,0.99103,1e-05,0.72663]
[1744230090672,123.13,82215.0457,44.9,0.99103,1e-05,0.72648]
[1744230091673,123.13,82214.9902,44.9,0.99107,1e-05,0.72318]
[1744230092674,123.13,82213.9576,44.9,0.99106,1e-05,0.72371]
[1744230093675,123.13,82210.1038,44.9,0.99104,1e-05,0.72552]
[1744230094676,123.13,82205.0762,44.9,0.991,1e-05,0.72787]
[1744230095678,123.14,82201.9438,44.9,0.99098,1e-05,0.72935]
[1744230096678,123.14,82199.3477,44.9,0.99096,1e-05,0.73059]
[1744230097679,123.14,82196.2443,44.9,0.99094,1e-05,0.73206]
[1744230098680,123.14,82195.6808,44.9,0.99094,1e-05,0.73236]
[1744230099681,123.14,82194.5268,44.9,0.99093,1e-05,0.73293]
[1744230100346,123.14,82194.5268,44.9,0.99093,1e-05,0.73293]
[1744230100682,123.14,82188.5844,44.9,0.99089,1e-05,0.73571]
[1744230101683,123.14,82186.118,44.9,0.99087,1e-05,0.73689]
[1744230102684,123.14,82184.9173,44.9,0.99087,1e-05,0.73747]
[1744230104686,123.15,82186.1898,44.9,0.99087,1e-05,0.73695]
[1744230105687,123.15,82185.4856,44.9,0.99087,1e-05,0.73731]
[1744230106688,123.15,82182.6396,44.9,0.99085,1e-05,0.73866]
[1744230109691,123.15,82175.7472,44.9,0.9908,1e-05,0.74195]
[1744230111693,123.15,82177.1387,44.9,0.99081,1e-05,0.74135]
[1744230113695,123.15,82181.2277,44.9,0.99084,1e-05,0.73951]
[1744230114696,123.16,82183.1444,44.9,0.99085,1e-05,0.73865]
[1744230115697,123.16,82182.3372,44.9,0.99084,1e-05,0.73906]
[1744230120702,123.16,82183.333,44.9,0.99085,1e-05,0.73874]
[1744230123705,123.16,82189.47,44.9,0.99089,1e-05,0.736]
[1744230124706,123.17,82192.5963,44.9,0.99091,1e-05,0.73459]
[1744230125707,123.17,82191.0003,44.9,0.9909,1e-05,0.73537]
[1744230126708,123.17,82188.911,44.9,0.99088,1e-05,0.73637]
[1744230127709,123.17,82186.0204,44.9,0.99086,1e-05,0.73774]
[1744230128710,123.17,82184.2124,44.9,0.99085,1e-05,0.73861]
[1744230129711,123.17,82181.5579,44.9,0.99083,1e-05,0.73987]
[1744230130712,123.17,82179.4227,44.9,0.99082,1e-05,0.74088]
[1744230131713,123.17,82178.6173,44.9,0.99081,1e-05,0.74128]
[1744230133715,123.17,82176.6326,44.9,0.9908,1e-05,0.74226]
[1744230134716,123.17,82172.3752,44.9,0.99077,1e-05,0.74426]
[1744230135717,123.17,82171.6968,44.9,0.99076,1e-05,0.7446]
[1744230136718,123.18,82172.8171,44.9,0.99077,1e-05,0.7441]
[1744230137719,123.18,82173.4448,44.9,0.99077,1e-05,0.74383]
[1744230139721,123.18,82174.6092,44.9,0.99078,1e-05,0.74333]
[1744230140722,123.18,82175.6804,44.9,0.99079,1e-05,0.74285]
[1744230141723,123.18,82173.6757,44.9,0.99077,1e-05,0.74381]
[1744230142724,123.18,82173.2338,44.9,0.99077,1e-05,0.74403]
[1744230147729,123.18,82171.5161,44.9,0.99076,1e-05,0.74494]
[1744230148730,123.18,82170.8576,44.9,0.99075,1e-05,0.74527]
[1744230151733,123.18,82170.9173,44.9,0.99079,1e-05,0.74186]
[1744230152734,123.19,82172.1713,44.9,0.9908,1e-05,0.7413]
[1744230153735,123.19,82170.6423,44.9,0.99079,1e-05,0.74204]
[1744230156738,123.19,82171.3095,44.9,0.9908,1e-05,0.7418]
[1744230161743,123.19,82171.1924,44.9,0.99079,1e-05,0.74198]
[1744230162744,123.19,82171.7536,44.9,0.9908,1e-05,0.74174]
[1744230163745,123.19,82170.5979,44.9,0.99079,1e-05,0.7423]
[1744230164746,123.19,82172.3152,44.9,0.9908,1e-05,0.74153]
[1744230165747,123.2,82171.9262,44.9,0.9908,1e-05,0.74173]
[1744230166748,123.2,82171.4805,44.9,0.99079,1e-05,0.74197]
[1744230166931,123.2,82171.4805,44.9,0.99079,1e-05,0.74197]
[1744230167749,123.2,82167.4087,44.9,0.99077,1e-05,0.74388]
[1744230168750,123.2,82163.1014,44.9,0.99073,1e-05,0.74607]
[1744230169751,123.2,82158.3831,44.9,0.9907,1e-05,0.74829]
[1744230170752,123.2,82155.0036,44.9,0.99068,1e-05,0.74989]
[1744230173755,123.2,82154.2261,44.9,0.99067,1e-05,0.75028]
[1744230174756,123.2,82154.7191,44.9,0.99068,1e-05,0.75006]
[1744230175757,123.2,82153.0721,44.9,0.99066,1e-05,0.75084]
[1744230179761,123.21,82154.1565,44.9,0.99067,1e-05,0.75037]
[1744230180762,123.21,82154.9197,44.9,0.99068,1e-05,0.75002]
[1744230181763,123.21,82152.6831,44.9,0.99066,1e-05,0.75108]
[1744230182764,123.21,82154.2226,44.9,0.99067,1e-05,0.75037]
[1744230183765,123.21,82152.7823,44.9,0.99066,1e-05,0.75105]
[1744230185767,123.21,82151.7079,44.9,0.99065,1e-05,0.75157]
[1744230187769,123.21,82150.6732,44.9,0.99065,1e-05,0.75207]
[1744230192774,123.21,82150.8624,44.9,0.99065,1e-05,0.75202]
[1744230196778,123.21,82158.2289,44.9,0.9907,1e-05,0.74859]
[1744230197779,123.21,82157.4697,44.9,0.99069,1e-05,0.74896]
[1744230198780,123.21,82156.1503,44.9,0.99068,1e-05,0.74959]
[1744230199781,123.21,82154.4576,44.9,0.99067,1e-05,0.75039]
[1744230200782,123.21,82153.7845,44.9,0.99067,1e-05,0.75072]
[1744230201783,123.21,82153.1012,44.9,0.99066,1e-05,0.75104]
[1744230203785,123.21,82149.8511,44.9,0.99064,1e-05,0.75259]
[1744230204708,123.21,82149.8511,44.9,0.99064,1e-05,0.75259]
[1744230204961,123.21,82149.8511,44.9,0.99064,1e-05,0.75259]
[1744230205787,123.21,82149.0662,44.9,0.99063,1e-05,0.75297]
[1744230206788,123.21,82140.1396,44.9,0.99057,1e-05,0.75718]
[1744230207789,123.21,82133.7848,44.9,0.99053,1e-05,0.76018]
[1744230208790,123.21,82131.1024,44.9,0.99051,1e-05,0.76145]
[1744230208959,123.21,82131.1024,44.9,0.99051,1e-05,0.76145]
[1744230208982,123.21,82131.1024,44.9,0.99051,1e-05,0.76145]
[1744230209356,123.21,82131.1024,44.9,0.99051,1e-05,0.76145]
[1744230209791,123.21,82130.7692,44.9,0.99051,1e-05,0.7616]
[1744230210792,123.21,82131.9729,44.9,0.99052,1e-05,0.76101]
[1744230211793,123.21,82131.5933,44.9,0.99056,1e-05,0.75769]
[1744230213795,123.21,82131.9805,44.9,0.99056,1e-05,0.7575]
[1744230214796,123.21,82131.0044,44.9,0.99055,1e-05,0.75796]
[1744230219801,123.21,82130.9291,44.9,0.99055,1e-05,0.75798]
[1744230220802,123.21,82129.7891,44.9,0.99054,1e-05,0.75851]
[1744230224806,123.21,82128.8299,44.9,0.99054,1e-05,0.75894]
[1744230226670,123.21,82127.0361,44.9,0.99053,1e-05,0.75978]
[1744230227677,123.21,82127.8196,44.9,0.99053,1e-05,0.7594]
[1744230230698,123.21,82126.9472,44.9,0.99053,1e-05,0.7598]
[1744230231705,123.21,82127.4948,44.9,0.99053,1e-05,0.75953]
[1744230232712,123.21,82126.0587,44.9,0.99052,1e-05,0.7602]
[1744230233719,123.21,82125.6158,44.9,0.99052,1e-05,0.76041]
[1744230234726,123.21,82129.0881,44.9,0.99054,1e-05,0.75875]
[1744230235733,123.21,82133.811,44.9,0.99057,1e-05,0.75652]
[1744230236740,123.21,82135.6347,44.9,0.99059,1e-05,0.75565]
[1744230237747,123.21,82136.6055,44.9,0.99059,1e-05,0.7552]
[1744230238754,123.21,82135.1972,44.9,0.99058,1e-05,0.75586]
[1744230239761,123.21,82133.3755,44.9,0.99057,1e-05,0.75672]
[1744230240768,123.21,82132.167,44.9,0.99056,1e-05,0.75729]
[1744230241775,123.21,82130.6048,44.9,0.99055,1e-05,0.75802]
[1744230242782,123.21,82129.7156,44.9,0.99055,1e-05,0.75844]
[1744230243789,123.21,82130.9304,44.9,0.99055,1e-05,0.75786]
[1744230244796,123.21,82129.9682,44.9,0.99055,1e-05,0.75831]
[1744230245803,123.2,82128.5523,44.9,0.99054,1e-05,0.75897]
[1744230246816,123.2,82128.1997,44.9,0.99054,1e-05,0.75913]
[1744230247823,123.2,82129.1128,44.9,0.99054,1e-05,0.75869]
[1744230248830,123.2,82126.6129,44.9,0.99052,1e-05,0.75987]
[1744230249832,123.2,82125.7406,44.9,0.99052,1e-05,0.76028]
[1744230250833,123.2,82126.3508,44.9,0.99052,1e-05,0.75998]
[1744230253836,123.2,82124.2968,44.9,0.99051,1e-05,0.76093]
[1744230254837,123.2,82126.057,44.9,0.99052,1e-05,0.76009]
[1744230255838,123.2,82125.0316,44.9,0.99051,1e-05,0.76057]
[1744230257840,123.2,82126.2633,44.9,0.99052,1e-05,0.75996]
[1744230262845,123.2,82120.4852,44.9,0.99048,1e-05,0.76267]
[1744230263846,123.2,82113.5956,44.9,0.99044,1e-05,0.76594]
[1744230264847,123.2,82107.5476,44.9,0.99039,1e-05,0.76881]
[1744230265848,123.2,82106.5928,44.9,0.99039,1e-05,0.76925]
[1744230267850,123.2,82107.7622,44.9,0.9904,1e-05,0.76864]
[1744230268855,123.2,82107.1508,44.9,0.99039,1e-05,0.76891]
[1744230270028,123.2,82107.1508,44.9,0.99039,1e-05,0.76891]
[1744230270204,123.2,82107.1508,44.9,0.99039,1e-05,0.76891]
[1744230270857,123.2,82102.6151,44.9,0.99036,1e-05,0.77106]
[1744230271858,123.18,82068.8376,44.9,0.99017,1e-05,0.78326]
[1744230272859,123.16,82062.7117,44.9,0.99014,1e-05,0.78571]
[1744230273860,123.15,82060.3719,44.9,0.99013,1e-05,0.7863]
[1744230276863,123.11,82056.6378,44.9,0.99012,1e-05,0.78699]
[1744230277864,123.11,82056.0361,44.9,0.99012,1e-05,0.78723]
[1744230279866,123.11,82055.5886,44.9,0.99011,1e-05,0.78733]
[1744230282869,123.1,82058.7588,44.9,0.99014,1e-05,0.78562]
[1744230283870,123.1,82060.6313,44.9,0.99015,1e-05,0.78465]
[1744230284871,123.1,82061.3513,44.9,0.99016,1e-05,0.78425]
[1744230285520,123.1,82061.3513,44.9,0.99016,1e-05,0.78425]
[1744230289876,123.09,82060.5409,44.9,0.99016,1e-05,0.78439]
[1744230290877,123.09,82057.97,44.9,0.99014,1e-05,0.78559]
[1744230291878,123.09,82056.4583,44.9,0.99013,1e-05,0.78628]
[1744230294881,123.08,82055.8999,44.9,0.99013,1e-05,0.78639]
[1744230295882,123.08,82055.4315,44.9,0.99013,1e-05,0.78656]
[1744230297884,123.08,82053.9377,44.9,0.99012,1e-05,0.78718]
[1744230298885,123.08,82054.3914,44.9,0.99012,1e-05,0.7869]
[1744230301888,123.07,82055.0711,44.9,0.99013,1e-05,0.78641]
[1744230302889,123.07,82054.3674,44.9,0.99012,1e-05,0.78669]
[1744230303890,123.07,82057.4262,44.9,0.99015,1e-05,0.78515]
[1744230304891,123.07,82059.7917,44.9,0.99016,1e-05,0.78394]
[1744230305892,123.07,82059.0803,44.9,0.99016,1e-05,0.78424]
[1744230306893,123.07,82056.9977,44.9,0.99014,1e-05,0.7852]
[1744230307894,123.06,82053.7343,44.9,0.99012,1e-05,0.78674]
[1744230308895,123.06,82049.3698,44.9,0.99009,1e-05,0.78883]
[1744230310897,123.06,82048.7759,44.9,0.99009,1e-05,0.789]
[1744230312900,123.05,82053.6688,44.9,0.99013,1e-05,0.78649]
[1744230313901,123.05,82056.1566,44.9,0.99014,1e-05,0.78522]
[1744230315903,123.05,82055.6312,44.9,0.99014,1e-05,0.78537]
[1744230316505,123.05,82055.6312,44.9,0.99014,1e-05,0.78537]
[1744230317905,123.05,82053.2242,44.9,0.99013,1e-05,0.78644]
[1744230318906,123.05,82052.0044,44.9,0.99012,1e-05,0.78698]
[1744230319907,123.04,82051.3413,44.9,0.99011,1e-05,0.78725]
[1744230320329,123.04,82051.3413,44.9,0.99011,1e-05,0.78725]
[1744230320468,123.04,82051.3413,44.9,0.99011,1e-05,0.78725]
[1744230321909,123.04,82038.3372,44.9,0.99002,1e-05,0.79352]
[1744230322325,123.04,82038.3372,44.9,0.99002,1e-05,0.79352]
[1744230322345,123.04,82038.3372,44.9,0.99002,1e-05,0.79352]
[1744230322910,123.02,82027.6765,44.9,0.98996,1e-05,0.79804]
[1744230323911,122.99,82019.1949,44.9,0.98991,1e-05,0.80143]
[1744230324101,122.99,82019.1949,44.9,0.98991,1e-05,0.80143]
[1744230324912,122.97,82017.8407,44.9,0.98991,1e-05,0.80129]
[1744230326914,122.95,82015.5969,44.9,0.9899,1e-05,0.80153]
[1744230327915,122.94,82013.7669,44.9,0.98989,1e-05,0.80236]
[1744230328916,122.94,82012.3159,44.9,0.98988,1e-05,0.803]
[1744230330918,122.94,82015.9888,44.9,0.98991,1e-05,0.801]
[1744230331919,122.93,82016.7698,44.9,0.98996,1e-05,0.79691]
[1744230332920,122.93,82016.3179,44.9,0.98996,1e-05,0.79706]
[1744230333921,122.93,82016.829,44.9,0.98996,1e-05,0.79674]
[1744230336924,122.92,82016.1908,44.9,0.98996,1e-05,0.79684]
[1744230337925,122.92,82014.9666,44.9,0.98996,1e-05,0.79737]
[1744230339927,122.92,82014.2941,44.9,0.98995,1e-05,0.79756]
[1744230340928,122.91,82016.0453,44.9,0.98997,1e-05,0.79662]
[1744230341929,122.91,82013.7108,44.9,0.98995,1e-05,0.7977]
[1744230342930,122.91,82012.9631,44.9,0.98995,1e-05,0.798]
[1744230343154,122.91,82012.9631,44.9,0.98995,1e-05,0.798]
[1744230343914,122.91,82012.9631,44.9,0.98995,1e-05,0.798]
[1744230343931,122.91,82010.2129,44.9,0.98993,1e-05,0.79929]
[1744230344932,122.91,82008.1546,44.9,0.98991,1e-05,0.80023]
[1744230345761,122.91,82008.1546,44.9,0.98991,1e-05,0.80023]
[1744230345933,122.9,82006.1685,44.9,0.9899,1e-05,0.80114]
[1744230347935,122.9,82012.5878,44.9,0.98995,1e-05,0.79779]
[1744230348936,122.9,82016.2788,44.9,0.98998,1e-05,0.79589]
[1744230349937,122.89,82016.7641,44.9,0.98998,1e-05,0.79558]
[1744230353941,122.89,82017.3215,44.9,0.98999,1e-05,0.79503]
[1744230355943,122.88,82018.0323,44.9,0.99,1e-05,0.79454]
[1744230357945,122.88,82018.4492,44.9,0.99,1e-05,0.79419]
[1744230359947,122.87,82021.1369,44.9,0.99002,1e-05,0.79273]
[1744230360662,122.87,82021.1369,44.9,0.99002,1e-05,0.79273]
[1744230360702,122.87,82021.1369,44.9,0.99002,1e-05,0.79273]
[1744230361949,122.87,82037.186,44.9,0.99014,1e-05,0.78473]
[1744230362950,122.87,82041.862,44.9,0.99018,1e-05,0.78239]
[1744230364952,122.87,82052.641,44.9,0.99025,1e-05,0.7771]
[1744230365425,122.87,82052.641,44.9,0.99025,1e-05,0.7771]
[1744230365660,122.87,82052.641,44.9,0.99025,1e-05,0.7771]
[1744230366517,122.87,82052.641,44.9,0.99025,1e-05,0.7771]
[1744230366677,122.87,82052.641,44.9,0.99025,1e-05,0.77709]
[1744230367955,122.87,82143.0829,44.9,0.99088,1e-05,0.73422]
[1744230368396,122.87,82143.0829,44.9,0.99088,1e-05,0.73422]
[1744230368956,122.87,82142.8203,44.9,0.99087,1e-05,0.73438]
[1744230369404,122.87,82142.8203,44.9,0.99087,1e-05,0.73438]
[1744230369957,122.87,82143.2411,44.9,0.99088,1e-05,0.73423]
[1744230371959,122.88,82147.5453,44.9,0.9909,1e-05,0.73232]
[1744230372960,122.88,82152.1225,44.9,0.99093,1e-05,0.73025]
[1744230374735,122.88,82160.7727,44.9,0.99099,1e-05,0.72637]
[1744230375963,122.88,82159.2575,44.9,0.99098,1e-05,0.72712]
[1744230377756,122.89,82161.1679,44.9,0.99099,1e-05,0.72635]
[1744230378763,122.89,82163.4601,44.9,0.991,1e-05,0.72535]
[1744230379770,122.89,82163.1554,44.9,0.991,1e-05,0.72555]
[1744230380779,122.89,82162.7108,44.9,0.991,1e-05,0.72581]
[1744230381785,122.89,82163.1565,44.9,0.991,1e-05,0.72565]
[1744230382792,122.89,82162.0611,44.9,0.99099,1e-05,0.72621]
[1744230383799,122.9,82158.3912,44.9,0.99097,1e-05,0.72795]
[1744230384806,122.9,82158.8348,44.9,0.99097,1e-05,0.72779]
[1744230385813,122.9,82158.5184,44.9,0.99097,1e-05,0.72799]
[1744230386821,122.9,82157.1123,44.9,0.99096,1e-05,0.72868]
[1744230387828,122.9,82153.6319,44.9,0.99093,1e-05,0.73033]
[1744230388835,122.9,82151.7945,44.9,0.99092,1e-05,0.73122]
[1744230391856,122.91,82154.7926,44.9,0.99098,1e-05,0.72657]
[1744230392863,122.91,82155.9395,44.9,0.99099,1e-05,0.7261]
[1744230393278,122.91,82155.9395,44.9,0.99099,1e-05,0.7261]
[1744230393451,122.91,82155.9395,44.9,0.99099,1e-05,0.7261]
[1744230393937,122.91,82155.9395,44.9,0.99099,1e-05,0.7261]
[1744230393983,122.91,82157.1043,44.9,0.99099,1e-05,0.72557]
[1744230394331,122.91,82157.1043,44.9,0.99099,1e-05,0.72557]
[1744230395885,122.91,82150.9891,44.9,0.99095,1e-05,0.72853]
[1744230396599,122.91,82150.9891,44.9,0.99095,1e-05,0.72853]
[1744230396654,122.91,82150.9891,44.9,0.99095,1e-05,0.72853]
[1744230396873,122.91,82150.9891,44.9,0.99095,1e-05,0.72853]
[1744230397340,122.91,82150.9891,44.9,0.99095,1e-05,0.72853]
[1744230397899,122.92,82150.9891,44.9,0.99095,1e-05,0.72861]
[1744230398906,122.92,82135.6439,44.9,0.99085,1e-05,0.73574]
[1744230399913,122.92,82131.0518,44.9,0.99082,1e-05,0.7379]
[1744230400920,122.92,82126.8969,44.9,0.99079,1e-05,0.73987]
[1744230401927,122.92,82126.1326,44.9,0.99078,1e-05,0.74025]
[1744230402934,122.92,82119.116,44.9,0.99073,1e-05,0.74355]
[1744230404697,122.92,82118.9456,44.9,0.99073,1e-05,0.74366]
[1744230405955,122.92,82121.8011,44.9,0.99075,1e-05,0.74237]
[1744230406962,122.92,82123.1388,44.9,0.99076,1e-05,0.74177]
[1744230407969,122.92,82121.1132,44.9,0.99075,1e-05,0.74274]
[1744230408976,122.92,82121.5133,44.9,0.99075,1e-05,0.74258]
[1744230411000,122.93,82119.6843,44.9,0.99073,1e-05,0.74348]
[1744230414003,122.93,82119.184,44.9,0.99073,1e-05,0.74378]
[1744230414854,122.93,82119.184,44.9,0.99073,1e-05,0.74378]
[1744230414993,122.93,82119.184,44.9,0.99073,1e-05,0.74378]
[1744230415004,122.93,82119.5513,44.9,0.99073,1e-05,0.74363]
[1744230416005,122.93,82130.0237,44.9,0.9908,1e-05,0.73877]
[1744230417006,122.93,82142.5128,44.9,0.99089,1e-05,0.73301]
[1744230418007,122.93,82141.7087,44.9,0.99088,1e-05,0.73342]
[1744230419008,122.93,82142.2018,44.9,0.99088,1e-05,0.73323]
[1744230420677,122.93,82142.169,44.9,0.99088,1e-05,0.73329]
[1744230421011,122.94,82141.4959,44.9,0.99088,1e-05,0.73364]
[1744230422012,122.94,82141.776,44.9,0.99088,1e-05,0.73355]
[1744230423013,122.94,82142.8664,44.9,0.99089,1e-05,0.73309]
[1744230424014,122.94,82146.6265,44.9,0.99091,1e-05,0.73139]
[1744230426016,122.94,82147.0361,44.9,0.99091,1e-05,0.73129]
[1744230427018,122.94,82148.186,44.9,0.99092,1e-05,0.7308]
[1744230428018,122.94,82150.2914,44.9,0.99093,1e-05,0.72988]
[1744230429019,122.95,82151.714,44.9,0.99094,1e-05,0.72927]
[1744230430020,122.95,82151.2942,44.9,0.99094,1e-05,0.72951]
[1744230432022,122.95,82152.2659,44.9,0.99094,1e-05,0.72915]
[1744230433023,122.95,82151.5361,44.9,0.99094,1e-05,0.72954]
[1744230434024,122.95,82151.1935,44.9,0.99093,1e-05,0.72974]
[1744230434534,122.95,82151.1935,44.9,0.99093,1e-05,0.72974]
[1744230436026,122.96,82142.1008,44.9,0.99087,1e-05,0.73403]
[1744230436786,122.96,82142.1008,44.9,0.99087,1e-05,0.73403]
[1744230438028,122.96,82131.6651,44.9,0.9908,1e-05,0.73894]
[1744230439029,122.96,82133.8838,44.9,0.99081,1e-05,0.73794]
[1744230441031,122.96,82123.1567,44.9,0.99074,1e-05,0.743]
[1744230442032,122.96,82118.4503,44.9,0.99071,1e-05,0.74523]
[1744230442745,122.96,82118.4503,44.9,0.99071,1e-05,0.74523]
[1744230444034,122.96,82116.7059,44.9,0.9907,1e-05,0.74609]
[1744230445035,122.96,82117.1661,44.9,0.9907,1e-05,0.74589]
[1744230446036,122.96,82114.6473,44.9,0.99068,1e-05,0.74709]
[1744230447037,122.96,82116.2749,44.9,0.99069,1e-05,0.74634]
[1744230448038,122.96,82121.9298,44.9,0.99073,1e-05,0.74371]
[1744230449039,122.96,82125.6437,44.9,0.99076,1e-05,0.742]
[1744230452042,122.97,82131.8176,44.9,0.99084,1e-05,0.73576]
[1744230453043,122.97,82133.2702,44.9,0.99085,1e-05,0.73512]
[1744230455045,122.97,82133.856,44.9,0.99085,1e-05,0.73492]
[1744230456046,122.97,82133.4865,44.9,0.99085,1e-05,0.73513]
[1744230457047,122.97,82135.3929,44.9,0.99086,1e-05,0.73429]
[1744230457340,122.97,82135.3929,44.9,0.99086,1e-05,0.73429]
[1744230458048,122.97,82136.1658,44.9,0.99086,1e-05,0.73397]
[1744230458801,122.97,82136.1658,44.9,0.99086,1e-05,0.73397]
[1744230460050,122.98,82130.1949,44.9,0.99082,1e-05,0.73681]
[1744230460570,122.98,82130.1949,44.9,0.99082,1e-05,0.73681]
[1744230461051,122.98,82121.9136,44.9,0.99077,1e-05,0.7407]
[1744230462052,122.98,82120.7035,44.9,0.99076,1e-05,0.74129]
[1744230463053,122.98,82118.0802,44.9,0.99074,1e-05,0.74254]
[1744230464054,122.98,82117.7562,44.9,0.99074,1e-05,0.74272]
[1744230465055,122.98,82118.3816,44.9,0.99074,1e-05,0.74245]
[1744230466056,122.98,82116.5806,44.9,0.99073,1e-05,0.74331]
[1744230469059,122.98,82112.7981,44.9,0.9907,1e-05,0.74515]
[1744230470060,122.98,82111.2568,44.9,0.99069,1e-05,0.74589]
[1744230471061,122.98,82107.8088,44.9,0.99067,1e-05,0.74753]
[1744230471821,122.98,82107.8088,44.9,0.99067,1e-05,0.74753]
[1744230473063,122.98,82091.3027,44.9,0.99055,1e-05,0.75535]
[1744230473151,122.98,82091.3027,44.9,0.99055,1e-05,0.75535]
[1744230474064,122.98,82086.6496,44.9,0.99052,1e-05,0.75756]
[1744230476066,122.98,82088.8073,44.9,0.99054,1e-05,0.75653]
[1744230477067,122.98,82092.66,44.9,0.99056,1e-05,0.7547]
[1744230478068,122.98,82093.9448,44.9,0.99057,1e-05,0.75409]
[1744230479069,122.98,82095.0064,44.9,0.99058,1e-05,0.75359]
[1744230480070,122.98,82096.8582,44.9,0.99059,1e-05,0.75272]
[1744230480158,122.98,82096.8582,44.9,0.99059,1e-05,0.75272]
[1744230481071,122.98,82102.6637,44.9,0.99063,1e-05,0.74999]
[1744230482072,122.99,82103.8387,44.9,0.99064,1e-05,0.74944]
[1744230483073,122.99,82108.1368,44.9,0.99067,1e-05,0.74743]
[1744230484074,122.99,82112.0084,44.9,0.9907,1e-05,0.74563]
[1744230486076,122.99,82109.3417,44.9,0.99068,1e-05,0.74692]
[1744230487077,122.99,82110.6281,44.9,0.99068,1e-05,0.74633]
[1744230488078,122.99,82107.6514,44.9,0.99066,1e-05,0.74774]
[1744230488200,122.99,82107.6514,44.9,0.99066,1e-05,0.74774]
[1744230489079,122.99,82097.8804,44.9,0.9906,1e-05,0.75236]
[1744230490080,122.99,82093.8599,44.9,0.99057,1e-05,0.75427]
[1744230491081,122.99,82090.4579,44.9,0.99055,1e-05,0.75588]
[1744230492082,122.99,82091.2951,44.9,0.99055,1e-05,0.75549]
[1744230494084,122.99,82087.6332,44.9,0.99053,1e-05,0.75723]
[1744230495085,122.99,82083.7182,44.9,0.9905,1e-05,0.75908]
[1744230496086,122.99,82076.3053,44.9,0.99045,1e-05,0.76261]
[1744230496939,122.99,82076.3053,44.9,0.99045,1e-05,0.76261]
[1744230496949,122.99,82076.3053,44.9,0.99045,1e-05,0.76261]
[1744230496971,122.99,82076.3053,44.9,0.99045,1e-05,0.7626]
[1744230498088,122.99,82076.7257,44.9,0.99045,1e-05,0.76239]
[1744230503093,122.99,82077.4885,44.9,0.99046,1e-05,0.76197]
[1744230504094,122.99,82076.7973,44.9,0.99045,1e-05,0.76229]
[1744230505095,122.98,82077.1858,44.9,0.99046,1e-05,0.76209]
[1744230506096,122.98,82075.7546,44.9,0.99045,1e-05,0.76276]
[1744230507097,122.98,82076.7097,44.9,0.99045,1e-05,0.76229]
[1744230511101,122.98,82076.1854,44.9,0.99049,1e-05,0.75898]
[1744230511834,122.98,82076.1854,44.9,0.99049,1e-05,0.75898]
[1744230513103,122.98,82074.7686,44.9,0.99048,1e-05,0.75964]
[1744230514104,122.98,82068.1588,44.9,0.99044,1e-05,0.76279]
[1744230515105,122.98,82062.8719,44.9,0.9904,1e-05,0.76531]
[1744230516106,122.98,82062.2371,44.9,0.99039,1e-05,0.7656]
[1744230516690,122.98,82062.2371,44.9,0.99039,1e-05,0.7656]
[1744230517107,122.98,82061.5751,44.9,0.99039,1e-05,0.7659]
[1744230520110,122.98,82062.1607,44.9,0.9904,1e-05,0.76556]
[1744230521111,122.98,82069.7087,44.9,0.99045,1e-05,0.76193]
[1744230522112,122.98,82073.8088,44.9,0.99048,1e-05,0.75996]
[1744230523113,122.98,82072.5452,44.9,0.99047,1e-05,0.76056]
[1744230524114,122.98,82073.7345,44.9,0.99048,1e-05,0.75998]
[1744230525115,122.98,82072.0401,44.9,0.99047,1e-05,0.76078]
[1744230528118,122.98,82074.4145,44.9,0.99048,1e-05,0.75962]
[1744230530120,122.98,82073.6048,44.9,0.99048,1e-05,0.76]
[1744230531121,122.98,82074.7217,44.9,0.99048,1e-05,0.75946]
[1744230532122,122.98,82074.1892,44.9,0.99048,1e-05,0.7597]
[1744230533124,122.98,82074.5763,44.9,0.99048,1e-05,0.75951]
[1744230535863,122.97,82070.678,44.9,0.99046,1e-05,0.76135]
[1744230536301,122.97,82070.678,44.9,0.99046,1e-05,0.76135]
[1744230538189,122.97,82070.4705,44.9,0.99046,1e-05,0.76142]
[1744230539891,122.97,82067.7516,44.9,0.99044,1e-05,0.7627]
[1744230540569,122.97,82067.7516,44.9,0.99044,1e-05,0.7627]
[1744230541131,122.97,82069.0711,44.9,0.99045,1e-05,0.76206]
[1744230542912,122.97,82060.9018,44.9,0.99039,1e-05,0.76594]
[1744230544926,122.97,82056.1678,44.9,0.99036,1e-05,0.76817]
[1744230546940,122.97,82054.0463,44.9,0.99034,1e-05,0.76915]
[1744230547947,122.97,82053.4364,44.9,0.99034,1e-05,0.76941]
[1744230548954,122.97,82048.9918,44.9,0.99031,1e-05,0.77153]
[1744230550140,122.97,82048.3956,44.9,0.9903,1e-05,0.77179]
[1744230552142,122.96,82049.7332,44.9,0.99031,1e-05,0.77109]
[1744230554996,122.96,82049.0846,44.9,0.99031,1e-05,0.77132]
[1744230556006,122.96,82048.4115,44.9,0.99031,1e-05,0.77161]
[1744230559587,122.96,82048.3557,44.9,0.99031,1e-05,0.77156]
[1744230561011,122.96,82048.3557,44.9,0.99031,1e-05,0.77155]
[1744230562049,122.96,82064.2053,44.9,0.99042,1e-05,0.76388]
[1744230563056,122.96,82065.6119,44.9,0.99043,1e-05,0.76319]
[1744230564063,122.96,82062.1832,44.9,0.99041,1e-05,0.76482]
[1744230565070,122.96,82061.5944,44.9,0.9904,1e-05,0.76509]
[1744230566077,122.96,82060.1484,44.9,0.99039,1e-05,0.76576]
[1744230567084,122.96,82056.9247,44.9,0.99037,1e-05,0.76729]
[1744230569099,122.95,82056.4402,44.9,0.99037,1e-05,0.76748]
[1744230570105,122.95,82055.5965,44.9,0.99036,1e-05,0.76786]
[1744230570217,122.95,82055.5965,44.9,0.99036,1e-05,0.76786]
[1744230570227,122.95,82055.5965,44.9,0.99036,1e-05,0.76786]
[1744230571112,122.95,82055.5965,44.9,0.9904,1e-05,0.76429]
[1744230572119,122.95,82036.348,44.9,0.99027,1e-05,0.77354]
[1744230573126,122.95,82033.4729,44.9,0.99025,1e-05,0.77491]
[1744230575633,122.95,82033.3795,44.9,0.99025,1e-05,0.77488]
[1744230577154,122.95,82039.1732,44.9,0.99029,1e-05,0.77207]
[1744230578161,122.95,82040.5034,44.9,0.9903,1e-05,0.77143]
[1744230579144,122.95,82040.5034,44.9,0.9903,1e-05,0.77143]
[1744230579168,122.95,82040.5034,44.9,0.9903,1e-05,0.77143]
[1744230580171,122.95,82039.5364,44.9,0.99029,1e-05,0.7719]
[1744230581172,122.95,82034.371,44.9,0.99026,1e-05,0.7744]
[1744230582173,122.95,82030.3711,44.9,0.99023,1e-05,0.77635]
[1744230584175,122.95,82029.0777,44.9,0.99022,1e-05,0.77698]
[1744230586177,122.95,82025.223,44.9,0.99019,1e-05,0.77885]
[1744230587179,122.95,82021.7108,44.9,0.99017,1e-05,0.78057]
[1744230589180,122.95,82022.9858,44.9,0.99018,1e-05,0.77995]
[1744230590181,122.95,82029.7759,44.9,0.99022,1e-05,0.77664]
[1744230591182,122.95,82034.226,44.9,0.99026,1e-05,0.77447]
[1744230592183,122.95,82035.0676,44.9,0.99026,1e-05,0.77406]
[1744230593184,122.95,82039.5755,44.9,0.99029,1e-05,0.77188]
[1744230594185,122.95,82041.3156,44.9,0.99031,1e-05,0.77103]
[1744230595186,122.95,82043.115,44.9,0.99032,1e-05,0.77016]
[1744230596187,122.95,82043.7956,44.9,0.99032,1e-05,0.76984]
[1744230596381,122.95,82043.7956,44.9,0.99032,1e-05,0.76984]
[1744230600191,122.95,82043.0438,44.9,0.99032,1e-05,0.7702]
[1744230601192,122.95,82041.637,44.9,0.99031,1e-05,0.77088]
[1744230602193,122.95,82040.2046,44.9,0.9903,1e-05,0.77157]
[1744230603194,122.95,82042.5231,44.9,0.99031,1e-05,0.77045]
[1744230604130,122.95,82042.5231,44.9,0.99031,1e-05,0.77045]
[1744230604419,122.95,82042.5231,44.9,0.99031,1e-05,0.77045]
[1744230605196,122.95,82049.3605,44.9,0.99036,1e-05,0.76715]
[1744230606197,122.95,82048.3207,44.9,0.99036,1e-05,0.76765]
[1744230607198,122.95,82049.4647,44.9,0.99036,1e-05,0.7671]
[1744230608199,122.95,82049.0852,44.9,0.99036,1e-05,0.76728]
[1744230609200,122.95,82045.6645,44.9,0.99034,1e-05,0.76893]
[1744230610201,122.95,82044.6502,44.9,0.99033,1e-05,0.76942]
[1744230611202,122.95,82042.6854,44.9,0.99032,1e-05,0.77037]
[1744230612203,122.95,82046.5556,44.9,0.99034,1e-05,0.7685]
[1744230613204,122.95,82049.5643,44.9,0.99036,1e-05,0.76705]
[1744230614205,122.95,82047.5708,44.9,0.99035,1e-05,0.76801]
[1744230615206,122.95,82042.8009,44.9,0.99032,1e-05,0.77032]
[1744230616207,122.95,82039.9069,44.9,0.9903,1e-05,0.77172]
[1744230617208,122.95,82037.887,44.9,0.99028,1e-05,0.7727]
[1744230619210,122.95,82028.0882,44.9,0.99021,1e-05,0.77746]
[1744230620211,122.95,82024.2929,44.9,0.99018,1e-05,0.77931]
[1744230620439,122.95,82024.2929,44.9,0.99018,1e-05,0.77931]
[1744230621212,122.95,82023.369,44.9,0.99018,1e-05,0.77976]
[1744230622213,122.95,82021.7277,44.9,0.99017,1e-05,0.78056]
[1744230622898,122.95,82021.7277,44.9,0.99017,1e-05,0.78056]
[1744230623584,122.95,82021.7277,44.9,0.99017,1e-05,0.78056]
[1744230624216,122.95,82021.0615,44.9,0.99016,1e-05,0.78089]
[1744230626218,122.95,82009.8196,44.9,0.99008,1e-05,0.7864]
[1744230627219,122.95,82007.2979,44.9,0.99006,1e-05,0.78764]
[1744230628225,122.95,82007.2979,44.9,0.99006,1e-05,0.78764]
[1744230629226,122.95,82004.5495,44.9,0.99004,1e-05,0.789]
[1744230630227,122.95,82000.5845,44.9,0.99001,1e-05,0.79095]
[1744230630541,122.95,82000.5845,44.9,0.99001,1e-05,0.79095]
[1744230631228,122.95,81988.9814,44.9,0.98997,1e-05,0.79307]
[1744230631881,122.95,81988.9814,44.9,0.98997,1e-05,0.79307]
[1744230633230,122.95,81989.8482,44.9,0.98998,1e-05,0.79264]
[1744230633640,122.95,81989.8482,44.9,0.98998,1e-05,0.79264]
[1744230633647,122.95,81989.8482,44.9,0.98998,1e-05,0.79264]
[1744230633867,122.95,81989.8482,44.9,0.98998,1e-05,0.79264]
[1744230634231,122.95,81990.0829,44.9,0.98998,1e-05,0.79253]
[1744230634932,122.95,81990.0829,44.9,0.98998,1e-05,0.79253]
[1744230635175,122.95,81990.0829,44.9,0.98998,1e-05,0.79253]
[1744230636233,122.95,82006.3313,44.9,0.9901,1e-05,0.78451]
[1744230637076,122.95,82006.3313,44.9,0.9901,1e-05,0.78451]
[1744230638235,122.95,82002.1575,44.9,0.99007,1e-05,0.78656]
[1744230639236,122.95,82002.613,44.9,0.99007,1e-05,0.78634]
[1744230640237,122.95,82003.7544,44.9,0.99008,1e-05,0.78578]
[1744230641238,122.95,82004.1593,44.9,0.99008,1e-05,0.78558]
[1744230643240,122.95,82004.5467,44.9,0.99009,1e-05,0.78539]
[1744230644241,122.95,82002.0333,44.9,0.99007,1e-05,0.78663]
[1744230645243,122.95,81998.5162,44.9,0.99004,1e-05,0.78836]
[1744230645652,122.95,81998.5162,44.9,0.99004,1e-05,0.78836]
[1744230645698,122.95,81998.5162,44.9,0.99004,1e-05,0.78836]
[1744230645928,122.95,81998.5162,44.9,0.99004,1e-05,0.78836]
[1744230647244,122.95,82001.4209,44.9,0.99006,1e-05,0.78693]
[1744230648215,122.95,82001.4209,44.9,0.99006,1e-05,0.78693]
[1744230649246,122.95,82000.7242,44.9,0.99006,1e-05,0.78727]
[1744230649260,122.95,82000.7242,44.9,0.99006,1e-05,0.78727]
[1744230650247,122.95,81999.5493,44.9,0.99005,1e-05,0.78785]
[1744230651248,122.95,81997.5974,44.9,0.99004,1e-05,0.78881]
[1744230652249,122.95,81995.6275,44.9,0.99002,1e-05,0.78978]
[1744230653250,122.95,81992.9597,44.9,0.99,1e-05,0.7911]
[1744230654251,122.95,81989.4704,44.9,0.98998,1e-05,0.79283]
[1744230654951,122.95,81989.4704,44.9,0.98998,1e-05,0.79283]
[1744230655052,122.95,81989.4704,44.9,0.98998,1e-05,0.79283]
[1744230656253,122.95,81987.7812,44.9,0.98996,1e-05,0.79367]
[1744230657254,122.95,81985.7864,44.9,0.98995,1e-05,0.79466]
[1744230660257,122.95,81985.1174,44.9,0.98994,1e-05,0.79499]
[1744230662263,122.94,81985.9633,44.9,0.98995,1e-05,0.79443]
[1744230663264,122.94,81986.6735,44.9,0.98996,1e-05,0.79408]
[1744230664400,122.94,81986.6735,44.9,0.98996,1e-05,0.79408]
[1744230665266,122.94,81995.8486,44.9,0.99002,1e-05,0.78953]
[1744230666267,122.94,82003.3876,44.9,0.99008,1e-05,0.78582]
[1744230666503,122.94,82003.3876,44.9,0.99008,1e-05,0.78582]
[1744230666603,122.94,82003.3876,44.9,0.99008,1e-05,0.78582]
[1744230666799,122.94,82003.3876,44.9,0.99008,1e-05,0.78582]
[1744230668269,122.94,82018.7074,44.9,0.99019,1e-05,0.77831]
[1744230669273,122.94,82029.6825,44.9,0.99027,1e-05,0.77297]
[1744230670083,122.94,82029.6825,44.9,0.99027,1e-05,0.77297]
[1744230671274,122.94,82042.9246,44.9,0.99036,1e-05,0.76657]
[1744230673148,122.94,82042.9248,44.9,0.99036,1e-05,0.76657]
[1744230674267,122.94,82042.9248,44.9,0.99036,1e-05,0.76657]
[1744230674287,122.94,82042.9248,44.9,0.99036,1e-05,0.76657]
[1744230674277,122.94,82049.7689,44.9,0.99041,1e-05,0.76328]
[1744230676279,122.94,82048.4406,44.9,0.9904,1e-05,0.76392]
[1744230677280,122.94,82044.2363,44.9,0.99037,1e-05,0.76594]
[1744230678281,122.94,82043.7579,44.9,0.99037,1e-05,0.76617]
[1744230680283,122.94,82040.8505,44.9,0.99035,1e-05,0.76757]
[1744230681284,122.94,82039.7962,44.9,0.99034,1e-05,0.76808]
[1744230683286,122.94,82041.2356,44.9,0.99035,1e-05,0.76738]
[1744230684287,122.94,82043.7457,44.9,0.99037,1e-05,0.76617]
[1744230688291,122.94,82046.7692,44.9,0.99039,1e-05,0.76472]
[1744230688973,122.94,82046.7692,44.9,0.99039,1e-05,0.76472]
[1744230691294,122.94,82043.3258,44.9,0.99041,1e-05,0.76284]
[1744230697012,122.94,82044.2519,44.9,0.99041,1e-05,0.76239]
[1744230698019,122.94,82045.7561,44.9,0.99043,1e-05,0.76167]
[1744230700281,122.94,82045.4263,44.9,0.99042,1e-05,0.76183]
[1744230700303,122.94,82046.9397,44.9,0.99043,1e-05,0.7611]
[1744230704065,122.94,82050.4385,44.9,0.99046,1e-05,0.75943]
[1744230705072,122.94,82052.795,44.9,0.99047,1e-05,0.7583]
[1744230706079,122.94,82057.0845,44.9,0.9905,1e-05,0.75625]
[1744230707086,122.94,82059.7175,44.9,0.99052,1e-05,0.755]
[1744230708093,122.94,82061.3734,44.9,0.99053,1e-05,0.75421]
[1744230709100,122.94,82062.617,44.9,0.99054,1e-05,0.75362]
[1744230710107,122.94,82064.9615,44.9,0.99056,1e-05,0.7525]
[1744230714135,122.94,82064.4968,44.9,0.99056,1e-05,0.75272]
[1744230715142,122.94,82065.6771,44.9,0.99056,1e-05,0.75216]
[1744230716149,122.94,82066.8027,44.9,0.99057,1e-05,0.75163]
[1744230717156,122.94,82069.6654,44.9,0.99059,1e-05,0.75027]
[1744230718163,122.94,82074.1763,44.9,0.99062,1e-05,0.74814]
[1744230720177,122.94,82078.3134,44.9,0.99065,1e-05,0.74619]
[1744230721184,122.94,82081.0837,44.9,0.99067,1e-05,0.74488]
[1744230722191,122.94,82082.974,44.9,0.99068,1e-05,0.74399]
[1744230724061,122.94,82082.974,44.9,0.99068,1e-05,0.74399]
[1744230725212,122.94,82106.2889,44.9,0.99084,1e-05,0.73309]
[1744230726219,122.94,82110.3553,44.9,0.99087,1e-05,0.7312]
[1744230727226,122.94,82117.5091,44.9,0.99092,1e-05,0.72789]
[1744230728233,122.94,82123.7392,44.9,0.99096,1e-05,0.72502]
[1744230729231,122.94,82123.7392,44.9,0.99096,1e-05,0.72502]
[1744230729240,122.94,82123.7392,44.9,0.99096,1e-05,0.72502]
[1744230730649,122.94,82123.7392,44.9,0.99096,1e-05,0.72502]
[1744230731006,122.94,82123.7392,44.9,0.99096,1e-05,0.72502]
[1744230732261,122.94,82139.2248,44.9,0.99106,1e-05,0.71792]
[1744230733268,122.94,82140.1849,44.9,0.99107,1e-05,0.71748]
[1744230734275,122.94,82137.6349,44.9,0.99105,1e-05,0.71865]
[1744230735282,122.94,82142.655,44.9,0.99109,1e-05,0.71636]
[1744230737299,122.94,82143.0878,44.9,0.99109,1e-05,0.71616]
[1744230738305,122.94,82143.0878,44.9,0.99109,1e-05,0.71616]
[1744230739312,122.94,82155.4775,44.9,0.99117,1e-05,0.71053]
[1744230740319,122.94,82161.387,44.9,0.99121,1e-05,0.70786]
[1744230741326,122.94,82160.5865,44.9,0.9912,1e-05,0.70822]
[1744230742333,122.94,82160.0765,44.9,0.9912,1e-05,0.70845]
[1744230743340,122.94,82163.2325,44.9,0.99122,1e-05,0.70703]
[1744230744347,122.94,82164.0004,44.9,0.99123,1e-05,0.70668]
[1744230745350,122.94,82165.6804,44.9,0.99124,1e-05,0.70593]
[1744230746351,122.94,82168.1716,44.9,0.99125,1e-05,0.70481]
[1744230747352,122.94,82168.8015,44.9,0.99126,1e-05,0.70452]
[1744230748353,122.94,82172.5022,44.9,0.99128,1e-05,0.70286]
[1744230750357,122.94,82170.8154,44.9,0.99127,1e-05,0.70362]
[1744230751358,122.94,82168.309,44.9,0.99129,1e-05,0.7014]
[1744230752359,122.94,82167.1191,44.9,0.99129,1e-05,0.70193]
[1744230757364,122.94,82167.2211,44.9,0.99129,1e-05,0.70188]
[1744230758365,122.94,82168.0312,44.9,0.99129,1e-05,0.70152]
[1744230759366,122.94,82165.2346,44.9,0.99127,1e-05,0.70278]
[1744230760367,122.94,82161.9491,44.9,0.99125,1e-05,0.70425]
[1744230762369,122.94,82162.4925,44.9,0.99126,1e-05,0.70401]
[1744230764371,122.94,82166.8817,44.9,0.99128,1e-05,0.70204]
[1744230765372,122.94,82169.0193,44.9,0.9913,1e-05,0.70108]
[1744230766373,122.94,82169.4435,44.9,0.9913,1e-05,0.70089]
[1744230768375,122.94,82170.0437,44.9,0.9913,1e-05,0.70062]
[1744230773380,122.94,82170.6174,44.9,0.99131,1e-05,0.70036]
[1744230775382,122.94,82171.7867,44.9,0.99132,1e-05,0.69984]
[1744230775935,122.94,82171.7867,44.9,0.99132,1e-05,0.69984]
[1744230777384,122.94,82185.6271,44.9,0.9914,1e-05,0.69367]
[1744230777873,122.94,82185.6271,44.9,0.9914,1e-05,0.69367]
[1744230778199,122.94,82185.6271,44.9,0.9914,1e-05,0.69367]
[1744230778707,122.94,82185.6271,44.9,0.9914,1e-05,0.69367]
[1744230779386,122.94,82187.6171,44.9,0.99142,1e-05,0.69279]
[1744230780387,122.94,82187.2418,44.9,0.99141,1e-05,0.69296]
[1744230780724,122.94,82187.2418,44.9,0.99141,1e-05,0.69296]
[1744230780974,122.94,82187.2418,44.9,0.99141,1e-05,0.69296]
[1744230781388,122.94,82192.6091,44.9,0.99145,1e-05,0.69058]
[1744230782389,122.94,82188.8398,44.9,0.99143,1e-05,0.69225]
[1744230783390,122.94,82184.6908,44.9,0.9914,1e-05,0.69409]
[1744230784391,122.94,82186.9458,44.9,0.99141,1e-05,0.69309]
[1744230785392,122.94,82186.1759,44.9,0.99141,1e-05,0.69343]
[1744230787394,122.94,82187.3315,44.9,0.99142,1e-05,0.69292]
[1744230788395,122.94,82185.6241,44.9,0.9914,1e-05,0.69367]
[1744230789396,122.94,82184.3085,44.9,0.9914,1e-05,0.69426]
[1744230790397,122.94,82180.7017,44.9,0.99137,1e-05,0.69586]
[1744230792399,122.94,82172.4211,44.9,0.99132,1e-05,0.69956]
[1744230793400,122.94,82170.6952,44.9,0.99131,1e-05,0.70033]
[1744230794401,122.94,82168.6769,44.9,0.9913,1e-05,0.70123]
[1744230796403,122.94,82169.7753,44.9,0.9913,1e-05,0.70074]
[1744230797404,122.94,82181.0593,44.9,0.99138,1e-05,0.6957]
[1744230798405,122.94,82187.4188,44.9,0.99142,1e-05,0.69288]
[1744230799406,122.94,82184.8021,44.9,0.9914,1e-05,0.69404]
[1744230800407,122.94,82190.0851,44.9,0.99143,1e-05,0.6917]
[1744230802409,122.94,82189.611,44.9,0.99143,1e-05,0.69191]
[1744230803410,122.94,82189.1182,44.9,0.99143,1e-05,0.69212]
[1744230805412,122.94,82188.5496,44.9,0.99142,1e-05,0.69238]
[1744230806413,122.94,82191.0616,44.9,0.99144,1e-05,0.69126]
[1744230807414,122.94,82190.2617,44.9,0.99143,1e-05,0.69162]
[1744230808415,122.94,82187.0619,44.9,0.99141,1e-05,0.69304]
[1744230809416,122.94,82183.432,44.9,0.99139,1e-05,0.69465]
[1744230810417,122.94,82175.8677,44.9,0.99134,1e-05,0.69802]
[1744230811418,122.94,82173.6276,44.9,0.99137,1e-05,0.69569]
[1744230812419,122.94,82171.2777,44.9,0.99135,1e-05,0.69673]
[1744230813420,122.94,82169.0202,44.9,0.99134,1e-05,0.69774]
[1744230814308,122.94,82169.0202,44.9,0.99134,1e-05,0.69774]
[1744230815072,122.94,82169.0202,44.9,0.99134,1e-05,0.69774]
[1744230816423,122.94,82164.3555,44.9,0.99131,1e-05,0.69983]
[1744230817424,122.94,82161.1956,44.9,0.99129,1e-05,0.70124]
[1744230818425,122.94,82162.0814,44.9,0.99129,1e-05,0.70084]
[1744230820427,122.94,82162.6467,44.9,0.9913,1e-05,0.70059]
[1744230822429,122.94,82157.7674,44.9,0.99127,1e-05,0.70278]
[1744230823430,122.94,82153.9029,44.9,0.99124,1e-05,0.70452]
[1744230824431,122.94,82153.1233,44.9,0.99124,1e-05,0.70487]
[1744230827434,122.94,82148.2407,44.9,0.9912,1e-05,0.70707]
[1744230828435,122.94,82146.7914,44.9,0.99119,1e-05,0.70772]
[1744230831563,122.94,82146.8015,44.9,0.99119,1e-05,0.70772]
[1744230831659,122.94,82146.8015,44.9,0.99119,1e-05,0.70772]
[1744230831841,122.94,82146.8015,44.9,0.99119,1e-05,0.70772]
[1744230832251,122.94,82146.8015,44.9,0.99119,1e-05,0.70772]
[1744230832283,122.94,82146.8015,44.9,0.99119,1e-05,0.70772]
[1744230832536,122.94,82146.8015,44.9,0.99119,1e-05,0.70772]
[1744230833440,122.94,82173.832,44.9,0.99137,1e-05,0.69559]
[1744230834441,122.94,82172.6619,44.9,0.99136,1e-05,0.69612]
[1744230835442,122.94,82177.7872,44.9,0.99139,1e-05,0.69384]
[1744230836131,122.94,82177.7872,44.9,0.99139,1e-05,0.69384]
[1744230836415,122.94,82177.7872,44.9,0.99139,1e-05,0.69384]
[1744230837444,122.94,82175.1194,44.9,0.99138,1e-05,0.69502]
[1744230838445,122.94,82170.4615,44.9,0.99135,1e-05,0.6971]
[1744230840447,122.94,82174.1318,44.9,0.99137,1e-05,0.69546]
[1744230841448,122.94,82179.401,44.9,0.9914,1e-05,0.69312]
[1744230842449,122.94,82179.7911,44.9,0.99141,1e-05,0.69295]
[1744230844451,122.94,82184.0104,44.9,0.99143,1e-05,0.69107]
[1744230845452,122.94,82183.4221,44.9,0.99143,1e-05,0.69133]
[1744230846453,122.94,82179.8199,44.9,0.99141,1e-05,0.69293]
[1744230847455,122.94,82178.35,44.9,0.9914,1e-05,0.69359]
[1744230848456,122.94,82173.4611,44.9,0.99137,1e-05,0.69576]
[1744230849457,122.94,82169.7692,44.9,0.99134,1e-05,0.69741]
[1744230850458,122.94,82172.3693,44.9,0.99136,1e-05,0.69625]
[1744230851459,122.94,82178.834,44.9,0.9914,1e-05,0.69337]
[1744230852460,122.94,82185.7895,44.9,0.99145,1e-05,0.69029]
[1744230853461,122.94,82185.0396,44.9,0.99144,1e-05,0.69062]
[1744230854462,122.94,82183.5504,44.9,0.99143,1e-05,0.69128]
[1744230855463,122.94,82178.1643,44.9,0.9914,1e-05,0.69367]
[1744230859467,122.94,82169.8166,44.9,0.99134,1e-05,0.69738]
[1744230860544,122.94,82169.8166,44.9,0.99134,1e-05,0.69738]
[1744230860672,122.94,82168.5377,44.9,0.99133,1e-05,0.69796]
[1744230862674,122.94,82182.7865,44.9,0.99143,1e-05,0.69162]
[1744230864676,122.94,82192.8631,44.9,0.99149,1e-05,0.68716]
[1744230865678,122.94,82195.2768,44.9,0.99151,1e-05,0.6861]
[1744230866678,122.94,82196.8594,44.9,0.99152,1e-05,0.6854]
[1744230867641,122.94,82196.8594,44.9,0.99152,1e-05,0.6854]
[1744230867679,122.94,82212.9617,44.9,0.99162,1e-05,0.67835]
[1744230868680,122.94,82219.4294,44.9,0.99166,1e-05,0.67554]
[1744230869131,122.94,82219.4294,44.9,0.99166,1e-05,0.67554]
[1744230869227,122.94,82219.4294,44.9,0.99166,1e-05,0.67554]
[1744230870315,122.94,82219.4294,44.9,0.99166,1e-05,0.67554]
[1744230871683,122.94,82239.7418,44.9,0.99182,1e-05,0.66353]
[1744230873405,122.94,82239.7418,44.9,0.99182,1e-05,0.66353]
[1744230873486,122.94,82239.7418,44.9,0.99182,1e-05,0.66353]
[1744230874263,122.94,82255.5761,44.9,0.99192,1e-05,0.65677]
[1744230875687,122.94,82269.8482,44.9,0.992,1e-05,0.65074]
[1744230877284,122.94,82270.9283,44.9,0.99201,1e-05,0.65028]
[1744230879298,122.94,82271.734,44.9,0.99202,1e-05,0.64994]
[1744230879996,122.94,82271.734,44.9,0.99202,1e-05,0.64994]
[1744230880384,122.94,82271.734,44.9,0.99202,1e-05,0.64994]
[1744230880563,122.94,82271.734,44.9,0.99202,1e-05,0.64994]
[1744230881694,122.94,82312.3615,44.9,0.99226,1e-05,0.63303]
[1744230882319,122.94,82312.3615,44.9,0.99226,1e-05,0.63303]
[1744230884479,122.94,82312.3615,44.9,0.99226,1e-05,0.63303]
[1744230884821,122.94,82312.3615,44.9,0.99226,1e-05,0.63303]
[1744230885462,122.94,82312.3615,44.9,0.99226,1e-05,0.63303]
[1744230886347,122.94,82342.0149,44.9,0.99243,1e-05,0.62092]
[1744230887358,122.94,82352.3848,44.9,0.99249,1e-05,0.61673]
[1744230888582,122.94,82352.3848,44.9,0.99249,1e-05,0.61673]
[1744230889371,122.94,82373.8435,44.9,0.99261,1e-05,0.60813]
[1744230891978,122.94,82373.8435,44.9,0.99261,1e-05,0.60813]
[1744230892706,122.94,82392.1434,44.9,0.99271,1e-05,0.60089]
[1744230893399,122.94,82392.1434,44.9,0.99271,1e-05,0.60089]
[1744230893766,122.94,82392.1434,44.9,0.99271,1e-05,0.60089]
[1744230894609,122.94,82392.1434,44.9,0.99271,1e-05,0.60089]
[1744230895413,122.94,82417.281,44.9,0.99285,1e-05,0.59105]
[1744230896424,122.94,82414.7798,44.9,0.99283,1e-05,0.59202]
[1744230897461,122.94,82414.7798,44.9,0.99283,1e-05,0.59202]
[1744230897527,122.94,82414.7798,44.9,0.99283,1e-05,0.59202]
[1744230898238,122.94,82414.7798,44.9,0.99283,1e-05,0.59202]
[1744230898258,122.94,82414.7798,44.9,0.99283,1e-05,0.59202]
[1744230899444,122.94,82426.6264,44.9,0.9929,1e-05,0.58743]
[1744230900451,122.94,82433.1365,44.9,0.99293,1e-05,0.58491]
[1744230900931,122.94,82433.1365,44.9,0.99293,1e-05,0.58491]
[1744230902466,122.94,82432.1277,44.9,0.99293,1e-05,0.5853]
[1744230903472,122.94,82426.5478,44.9,0.9929,1e-05,0.58746]
[1744230904479,122.94,82424.0873,44.9,0.99288,1e-05,0.58841]
[1744230905486,122.94,82429.7335,44.9,0.99291,1e-05,0.58623]
[1744230906720,122.94,82429.7335,44.9,0.99291,1e-05,0.58623]
[1744230906493,122.94,82431.8198,44.9,0.99292,1e-05,0.58542]
[1744230907500,122.94,82431.8198,44.9,0.99292,1e-05,0.58542]
[1744230909514,122.94,82463.0266,44.9,0.99309,1e-05,0.5735]
[1744230910521,122.94,82467.4088,44.9,0.99311,1e-05,0.57184]
[1744230911528,122.94,82473.6288,44.9,0.99315,1e-05,0.56949]
[1744230912535,122.95,82473.6288,44.9,0.99315,1e-05,0.56955]
[1744230912833,122.95,82473.6288,44.9,0.99315,1e-05,0.56955]
[1744230912978,122.95,82473.6288,44.9,0.99315,1e-05,0.56955]
[1744230914549,122.95,82488.9664,44.9,0.99322,1e-05,0.56392]
[1744230914825,122.95,82488.9664,44.9,0.99322,1e-05,0.56392]
[1744230915556,122.95,82488.9664,44.9,0.99322,1e-05,0.56401]
[1744230916096,122.95,82488.9664,44.9,0.99322,1e-05,0.56401]
[1744230916563,122.96,82488.9664,44.9,0.99322,1e-05,0.56418]
[1744230917001,122.96,82488.9664,44.9,0.99322,1e-05,0.56418]
[1744230918577,122.97,82502.9544,44.9,0.99329,1e-05,0.55923]
[1744230919584,122.97,82498.3645,44.9,0.99326,1e-05,0.56102]
[1744230920591,122.97,82494.0822,44.9,0.99324,1e-05,0.56269]
[1744230921582,122.97,82494.0822,44.9,0.99324,1e-05,0.56269]
[1744230922605,122.98,82486.1505,44.9,0.9932,1e-05,0.56565]
[1744230923612,122.98,82479.2018,44.9,0.99316,1e-05,0.56826]
[1744230924228,122.98,82479.2018,44.9,0.99316,1e-05,0.56826]
[1744230925162,122.98,82479.2018,44.9,0.99316,1e-05,0.56826]
[1744230925627,122.98,82479.2018,44.9,0.99316,1e-05,0.56826]
[1744230926634,122.98,82431.9108,44.9,0.99291,1e-05,0.58627]
[1744230928648,122.98,82405.0859,44.9,0.99277,1e-05,0.5967]
[1744230930662,122.98,82412.1342,44.9,0.99281,1e-05,0.59394]
[1744230931199,122.98,82412.1342,44.9,0.99281,1e-05,0.59394]
[1744230931258,122.98,82412.1342,44.9,0.99281,1e-05,0.59394]
[1744230931669,122.98,82412.1342,44.9,0.99284,1e-05,0.59096]
[1744230932676,122.98,82400.8782,44.9,0.99278,1e-05,0.59535]
[1744230933082,122.98,82400.8782,44.9,0.99278,1e-05,0.59535]
[1744230934690,122.98,82375.3049,44.9,0.99264,1e-05,0.60542]
[1744230935697,122.98,82373.7148,44.9,0.99263,1e-05,0.60606]
[1744230936704,122.98,82374.4193,44.9,0.99263,1e-05,0.60578]
[1744230937711,122.98,82368.3394,44.9,0.9926,1e-05,0.60819]
[1744230938719,122.98,82365.808,44.9,0.99258,1e-05,0.6092]
[1744230939758,122.98,82350.5237,44.9,0.9925,1e-05,0.61532]
[1744230941739,122.98,82342.3316,44.9,0.99245,1e-05,0.61863]
[1744230942746,122.98,82344.3243,44.9,0.99246,1e-05,0.61782]
[1744230943753,122.98,82348.6653,44.9,0.99249,1e-05,0.61607]
[1744230944760,122.98,82353.4955,44.9,0.99252,1e-05,0.61413]
[1744230945765,122.98,82352.4537,44.9,0.99251,1e-05,0.61455]
[1744230946766,122.98,82355.743,44.9,0.99253,1e-05,0.61323]
[1744230947767,122.98,82351.6331,44.9,0.9925,1e-05,0.61488]
[1744230948768,122.98,82355.2412,44.9,0.99253,1e-05,0.61343]
[1744230949769,122.98,82363.8432,44.9,0.99257,1e-05,0.60999]
[1744230950770,122.98,82371.2764,44.9,0.99262,1e-05,0.60702]
[1744230951771,122.98,82374.7066,44.9,0.99263,1e-05,0.60566]
[1744230952772,122.98,82375.8943,44.9,0.99264,1e-05,0.60519]
[1744230953773,122.98,82381.8351,44.9,0.99267,1e-05,0.60284]
[1744230954774,122.98,82390.8798,44.9,0.99272,1e-05,0.59927]
[1744230955775,122.98,82394.9979,44.9,0.99275,1e-05,0.59765]
[1744230956776,122.98,82401.228,44.9,0.99278,1e-05,0.59521]
[1744230958778,122.98,82396.4783,44.9,0.99276,1e-05,0.59707]
[1744230959779,122.98,82393.4363,44.9,0.99274,1e-05,0.59827]
[1744230960780,122.98,82395.0265,44.9,0.99275,1e-05,0.59764]
[1744230961781,122.98,82395.832,44.9,0.99275,1e-05,0.59733]
[1744230962782,122.98,82397.1146,44.9,0.99276,1e-05,0.59682]
[1744230963783,122.98,82400.5644,44.9,0.99278,1e-05,0.59547]
[1744230964784,122.98,82404.2432,44.9,0.9928,1e-05,0.59403]
[1744230965785,122.98,82402.2111,44.9,0.99279,1e-05,0.59483]
[1744230966786,122.98,82405.0012,44.9,0.9928,1e-05,0.59374]
[1744230967787,122.98,82405.9386,44.9,0.99281,1e-05,0.59337]
[1744230968788,122.98,82404.5687,44.9,0.9928,1e-05,0.59391]
[1744230969371,122.98,82404.5687,44.9,0.9928,1e-05,0.59391]
[1744230970790,122.98,82403.1446,44.9,0.99279,1e-05,0.59446]
[1744230971436,122.98,82403.1446,44.9,0.99279,1e-05,0.59446]
[1744230972792,122.98,82404.8014,44.9,0.9928,1e-05,0.59382]
[1744230973793,122.98,82404.2293,44.9,0.9928,1e-05,0.59404]
[1744230974794,122.98,82399.0694,44.9,0.99277,1e-05,0.59606]
[1744230975795,122.98,82396.1496,44.9,0.99275,1e-05,0.5972]
[1744230976796,122.98,82396.6892,44.9,0.99276,1e-05,0.59699]
[1744230978668,122.98,82396.755,44.9,0.99276,1e-05,0.59696]
[1744230979253,122.98,82396.755,44.9,0.99276,1e-05,0.59696]
[1744230980800,122.98,82377.4955,44.9,0.99265,1e-05,0.60456]
[1744230981801,122.98,82372.4557,44.9,0.99262,1e-05,0.60656]
[1744230982802,122.98,82370.9526,44.9,0.99261,1e-05,0.60715]
[1744230983804,122.98,82371.8122,44.9,0.99262,1e-05,0.60681]
[1744230984804,122.98,82370.3653,44.9,0.99261,1e-05,0.60739]
[1744230985337,122.98,82370.3653,44.9,0.99261,1e-05,0.60739]
[1744230985361,122.98,82370.3653,44.9,0.99261,1e-05,0.60739]
[1744230985913,122.98,82366.9526,44.9,0.99259,1e-05,0.60875]
[1744230986914,122.98,82358.315,44.9,0.99254,1e-05,0.6122]
[1744230987915,122.98,82348.6727,44.9,0.99249,1e-05,0.61607]
[1744230989919,122.98,82348.1102,44.9,0.99248,1e-05,0.61629]
[1744230990920,122.98,82351.2685,44.9,0.9925,1e-05,0.61502]
[1744230991152,122.98,82351.2685,44.9,0.9925,1e-05,0.61502]
[1744230991276,122.98,82351.2685,44.9,0.9925,1e-05,0.61502]
[1744230991372,122.98,82351.2685,44.9,0.99254,1e-05,0.61197]
[1744230992922,122.98,82354.6028,44.9,0.99256,1e-05,0.61063]
[1744230993923,122.98,82357.1746,44.9,0.99257,1e-05,0.6096]
[1744230994924,122.98,82356.4536,44.9,0.99257,1e-05,0.60989]
[1744230995925,122.98,82357.0845,44.9,0.99257,1e-05,0.60964]
[1744230996926,122.98,82358.4653,44.9,0.99258,1e-05,0.60909]
[1744230997927,122.98,82353.8808,44.9,0.99255,1e-05,0.61092]
[1744230998928,122.98,82358.4407,44.9,0.99258,1e-05,0.6091]
[1744231000930,122.98,82384.1479,44.9,0.99272,1e-05,0.59891]
[1744231001931,122.98,82389.6168,44.9,0.99275,1e-05,0.59676]
[1744231002932,122.98,82390.9681,44.9,0.99276,1e-05,0.59623]
[1744231003933,122.98,82390.2293,44.9,0.99276,1e-05,0.59652]
[1744231004934,122.98,82389.9032,44.9,0.99275,1e-05,0.59665]
[1744231006936,122.98,82391.7162,44.9,0.99276,1e-05,0.59594]
[1744231007937,122.98,82400.1825,44.9,0.99281,1e-05,0.59263]
[1744231008938,122.98,82397.2066,44.9,0.99279,1e-05,0.59379]
[1744231009939,122.98,82399.019,44.9,0.9928,1e-05,0.59309]
[1744231010940,122.98,82399.5675,44.9,0.99281,1e-05,0.59287]
[1744231011941,122.98,82400.8335,44.9,0.99281,1e-05,0.59238]
[1744231012942,122.98,82402.0295,44.9,0.99282,1e-05,0.59191]
[1744231013943,122.98,82402.599,44.9,0.99282,1e-05,0.59169]
[1744231014944,122.98,82412.6424,44.9,0.99288,1e-05,0.58779]
[1744231016946,122.98,82414.3158,44.9,0.99289,1e-05,0.58714]
[1744231018949,122.98,82415.0179,44.9,0.99289,1e-05,0.58687]
[1744231019062,122.98,82415.0179,44.9,0.99289,1e-05,0.58687]
[1744231019949,122.98,82415.7077,44.9,0.99289,1e-05,0.58661]
[1744231020950,122.98,82423.6982,44.9,0.99294,1e-05,0.58352]
[1744231021463,122.98,82423.6982,44.9,0.99294,1e-05,0.58352]
[1744231022952,122.98,82428.1552,44.9,0.99296,1e-05,0.58181]
[1744231023200,122.98,82428.1552,44.9,0.99296,1e-05,0.58181]
[1744231023722,122.98,82428.1552,44.9,0.99296,1e-05,0.58181]
[1744231023836,122.98,82428.1552,44.9,0.99296,1e-05,0.58181]
[1744231024286,122.98,82428.1552,44.9,0.99296,1e-05,0.58181]
[1744231025959,122.98,82459.0279,44.9,0.99313,1e-05,0.57006]
[1744231026960,122.98,82462.9524,44.9,0.99315,1e-05,0.56858]
[1744231027655,122.98,82462.9524,44.9,0.99315,1e-05,0.56858]
[1744231029285,122.98,82462.9524,44.9,0.99315,1e-05,0.56858]
[1744231029963,122.98,82457.6687,44.9,0.99312,1e-05,0.57057]
[1744231030964,122.98,82459.6485,44.9,0.99313,1e-05,0.56983]
[1744231031965,122.98,82462.3386,44.9,0.99314,1e-05,0.56881]
[1744231032966,122.98,82459.1555,44.9,0.99313,1e-05,0.57001]
[1744231033967,122.98,82457.8498,44.9,0.99312,1e-05,0.5705]
[1744231034968,122.98,82456.377,44.9,0.99311,1e-05,0.57106]
[1744231035969,122.98,82455.9206,44.9,0.99311,1e-05,0.57123]
[1744231036970,122.98,82464.4377,44.9,0.99315,1e-05,0.56802]
[1744231037971,122.98,82470.6281,44.9,0.99319,1e-05,0.5657]
[1744231038972,122.98,82469.4315,44.9,0.99318,1e-05,0.56615]
[1744231040974,122.98,82469.0825,44.9,0.99318,1e-05,0.56628]
[1744231042976,122.98,82468.4287,44.9,0.99317,1e-05,0.56653]
[1744231043977,122.98,82461.5245,44.9,0.99314,1e-05,0.56913]
[1744231044978,122.98,82460.8689,44.9,0.99314,1e-05,0.56937]
[1744231046980,122.98,82458.4945,44.9,0.99312,1e-05,0.57027]
[1744231047981,122.98,82458.0689,44.9,0.99312,1e-05,0.57043]
[1744231048982,122.98,82456.5465,44.9,0.99311,1e-05,0.57101]
[1744231050504,122.98,82451.4344,44.9,0.99309,1e-05,0.57294]
[1744231051985,122.98,82448.3414,44.9,0.9931,1e-05,0.5712]
[1744231054533,122.98,82457.0588,44.9,0.99315,1e-05,0.56791]
[1744231055989,122.98,82464.9166,44.9,0.99319,1e-05,0.56496]
[1744231058561,122.98,82464.6101,44.9,0.99319,1e-05,0.56509]
[1744231059572,122.98,82462.6692,44.9,0.99318,1e-05,0.56582]
[1744231060579,122.98,82461.3847,44.9,0.99317,1e-05,0.5663]
[1744231061586,122.98,82458.843,44.9,0.99316,1e-05,0.56725]
[1744231062593,122.98,82456.5046,44.9,0.99315,1e-05,0.56813]
[1744231063600,122.98,82453.6661,44.9,0.99313,1e-05,0.5692]
[1744231064607,122.98,82449.5887,44.9,0.99311,1e-05,0.57074]
[1744231065614,122.98,82448.9514,44.9,0.99311,1e-05,0.57098]
[1744231066621,122.98,82448.0837,44.9,0.9931,1e-05,0.57131]
[1744231067628,122.98,82449.3752,44.9,0.99311,1e-05,0.57082]
[1744231069642,122.98,82451.6263,44.9,0.99312,1e-05,0.56997]
[1744231070649,122.98,82451.2554,44.9,0.99312,1e-05,0.57011]
[1744231071656,122.98,82450.828,44.9,0.99312,1e-05,0.57027]
[1744231073670,122.98,82448.1733,44.9,0.9931,1e-05,0.57128]
[1744231074677,122.98,82445.8721,44.9,0.99309,1e-05,0.57215]
[1744231076691,122.98,82450.2517,44.9,0.99311,1e-05,0.57049]
[1744231077698,122.98,82453.3355,44.9,0.99313,1e-05,0.56933]
[1744231078705,122.98,82452.4303,44.9,0.99312,1e-05,0.56967]
[1744231079712,122.98,82448.3715,44.9,0.9931,1e-05,0.5712]
[1744231080719,122.98,82445.1131,44.9,0.99309,1e-05,0.57243]
[1744231082733,122.98,82445.8038,44.9,0.99309,1e-05,0.57217]
[1744231083740,122.98,82440.9969,44.9,0.99306,1e-05,0.574]
[1744231084747,122.98,82438.0949,44.9,0.99305,1e-05,0.5751]
[1744231086761,122.98,82436.041,44.9,0.99304,1e-05,0.57588]
[1744231087768,122.98,82435.6673,44.9,0.99304,1e-05,0.57602]
[1744231088366,122.98,82435.6673,44.9,0.99304,1e-05,0.57602]
[1744231088370,122.98,82435.6673,44.9,0.99304,1e-05,0.57602]
[1744231090789,122.98,82432.9889,44.9,0.99302,1e-05,0.57704]
[1744231091796,122.98,82429.2199,44.9,0.993,1e-05,0.57848]
[1744231094817,122.98,82428.8162,44.9,0.993,1e-05,0.57864]
[1744231095824,122.98,82427.1129,44.9,0.99299,1e-05,0.57929]
[1744231096831,122.98,82424.342,44.9,0.99298,1e-05,0.58035]
[1744231097188,122.98,82424.342,44.9,0.99298,1e-05,0.58035]
[1744231098034,122.98,82424.4138,44.9,0.99298,1e-05,0.58032]
[1744231103880,122.98,82424.1345,44.9,0.99297,1e-05,0.58043]
[1744231104256,122.98,82424.1345,44.9,0.99297,1e-05,0.58043]
[1744231104887,122.98,82424.1345,44.9,0.99297,1e-05,0.58043]
[1744231105894,122.98,82422.696,44.9,0.99297,1e-05,0.58098]
[1744231106901,122.98,82429.1232,44.9,0.993,1e-05,0.57852]
[1744231107908,122.98,82431.0623,44.9,0.99301,1e-05,0.57778]
[1744231108915,122.98,82423.3154,44.9,0.99297,1e-05,0.58074]
[1744231109922,122.98,82420.752,44.9,0.99296,1e-05,0.58173]
[1744231110929,122.98,82419.4543,44.9,0.99295,1e-05,0.58223]
[1744231111936,122.98,82419.2698,44.9,0.99298,1e-05,0.57935]
[1744231114051,122.98,82419.9464,44.9,0.99299,1e-05,0.57909]
[1744231118988,122.98,82420.3599,44.9,0.99299,1e-05,0.57893]
[1744231119996,122.98,82420.0126,44.9,0.99299,1e-05,0.57906]
[1744231122009,122.98,82416.3512,44.9,0.99297,1e-05,0.58047]
[1744231123016,122.98,82412.24,44.9,0.99295,1e-05,0.58205]
[1744231125031,122.98,82419.4575,44.9,0.99298,1e-05,0.57928]
[1744231126038,122.98,82422.9173,44.9,0.993,1e-05,0.57795]
[1744231127045,122.98,82424.8371,44.9,0.99301,1e-05,0.57722]
[1744231128052,122.98,82423.3134,44.9,0.993,1e-05,0.5778]
[1744231129059,122.98,82422.2894,44.9,0.993,1e-05,0.57819]
[1744231130066,122.98,82421.0231,44.9,0.99299,1e-05,0.57868]
[1744231132071,122.98,82422.0983,44.9,0.993,1e-05,0.57827]
[1744231133071,122.98,82432.979,44.9,0.99306,1e-05,0.57412]
[1744231134072,122.98,82446.8653,44.9,0.99313,1e-05,0.56886]
[1744231135073,122.98,82445.3229,44.9,0.99312,1e-05,0.56944]
[1744231135084,122.98,82445.3229,44.9,0.99312,1e-05,0.56944]
[1744231140078,122.98,82444.1391,44.9,0.99312,1e-05,0.56989]
[1744231141079,122.98,82445.2095,44.9,0.99312,1e-05,0.56948]
[1744231142080,122.98,82442.5303,44.9,0.99311,1e-05,0.5705]
[1744231143081,122.98,82442.9765,44.9,0.99311,1e-05,0.57033]
[1744231144082,122.98,82445.0703,44.9,0.99312,1e-05,0.56954]
[1744231146084,122.98,82443.0198,44.9,0.99311,1e-05,0.57031]
[1744231147085,122.98,82442.6088,44.9,0.99311,1e-05,0.57047]
[1744231148087,122.98,82442.1479,44.9,0.9931,1e-05,0.57064]
[1744231149087,122.98,82440.4841,44.9,0.9931,1e-05,0.57127]
[1744231150088,122.98,82439.4476,44.9,0.99309,1e-05,0.57166]
[1744231150960,122.98,82439.4476,44.9,0.99309,1e-05,0.57166]
[1744231152090,122.98,82452.3028,44.9,0.99316,1e-05,0.56681]
[1744231153091,122.98,82456.281,44.9,0.99318,1e-05,0.56532]
[1744231154092,122.98,82457.0078,44.9,0.99318,1e-05,0.56505]
[1744231155093,122.98,82457.4982,44.9,0.99318,1e-05,0.56487]
[1744231157537,122.98,82457.6558,44.9,0.99319,1e-05,0.56482]
[1744231157575,122.98,82457.6558,44.9,0.99319,1e-05,0.56482]
[1744231159097,122.98,82469.8164,44.9,0.99325,1e-05,0.56029]
[1744231160098,122.98,82472.0016,44.9,0.99326,1e-05,0.55949]
[1744231161099,122.98,82468.7268,44.9,0.99324,1e-05,0.56087]
[1744231162100,122.99,82468.2011,44.9,0.99324,1e-05,0.56123]
[1744231163101,123.0,82478.4347,44.9,0.99329,1e-05,0.55759]
[1744231164102,123.0,82478.8756,44.9,0.99329,1e-05,0.55759]
[1744231165103,123.01,82478.3125,44.9,0.99328,1e-05,0.55796]
[1744231166101,123.01,82478.3125,44.9,0.99328,1e-05,0.55796]
[1744231166104,123.01,82479.0859,44.9,0.99328,1e-05,0.55784]
[1744231167105,123.02,82480.0785,44.9,0.99329,1e-05,0.55763]
[1744231168106,123.03,82478.1401,44.9,0.99327,1e-05,0.55852]
[1744231169107,123.03,82483.791,44.9,0.9933,1e-05,0.55659]
[1744231170108,123.03,82489.9829,44.9,0.99333,1e-05,0.55432]
[1744231171109,123.03,82493.7402,44.9,0.99338,1e-05,0.55011]
[1744231172110,123.03,82499.2332,44.9,0.99341,1e-05,0.54813]
[1744231173111,123.04,82500.0258,44.9,0.99341,1e-05,0.54788]
[1744231174112,123.04,82501.538,44.9,0.99342,1e-05,0.54736]
[1744231175113,123.04,82503.4318,44.9,0.99343,1e-05,0.5467]
[1744231179117,123.04,82498.8993,44.9,0.99341,1e-05,0.5485]
[1744231180118,123.04,82495.35,44.9,0.99339,1e-05,0.54982]
[1744231181119,123.05,82496.9259,44.9,0.9934,1e-05,0.54928]
[1744231182111,123.05,82496.9259,44.9,0.9934,1e-05,0.54928]
[1744231183121,123.05,82500.5949,44.9,0.99341,1e-05,0.54813]
[1744231184122,123.06,82501.7739,44.9,0.99342,1e-05,0.54786]
[1744231187125,123.08,82505.1221,44.9,0.99343,1e-05,0.54712]
[1744231188126,123.08,82503.0847,44.9,0.99341,1e-05,0.54802]
[1744231190129,123.09,82504.6005,44.9,0.99342,1e-05,0.54779]
[1744231190227,123.09,82504.6005,44.9,0.99342,1e-05,0.54779]
[1744231191129,123.1,82502.161,44.9,0.9934,1e-05,0.54884]
[1744231192130,123.11,82501.014,44.9,0.99339,1e-05,0.54942]
[1744231193131,123.11,82504.2853,44.9,0.99341,1e-05,0.54839]
[1744231193397,123.11,82504.2853,44.9,0.99341,1e-05,0.54839]
[1744231194132,123.12,82504.6766,44.9,0.99341,1e-05,0.54841]
[1744231195133,123.12,82510.5879,44.9,0.99344,1e-05,0.54641]
[1744231196134,123.18,82519.4959,44.9,0.99346,1e-05,0.54476]
[1744231197135,123.24,82520.6385,44.9,0.99344,1e-05,0.54594]
[1744231198136,123.25,82519.8038,44.9,0.99344,1e-05,0.5464]
[1744231199137,123.31,82520.7243,44.9,0.99342,1e-05,0.54766]
[1744231200138,123.31,82516.2729,44.9,0.9934,1e-05,0.54944]
[1744231201139,123.32,82514.051,44.9,0.99338,1e-05,0.55042]
[1744231202140,123.33,82517.057,44.9,0.99339,1e-05,0.54948]
[1744231203141,123.33,82517.8232,44.9,0.9934,1e-05,0.54936]
[1744231204142,123.34,82518.1705,44.9,0.9934,1e-05,0.54939]
[1744231207145,123.35,82520.2533,44.9,0.9934,1e-05,0.54899]
[1744231208863,123.35,82520.2627,44.9,0.9934,1e-05,0.54901]
[1744231211149,123.36,82519.7671,44.9,0.9934,1e-05,0.54928]
[1744231213657,123.36,82517.9543,44.9,0.99339,1e-05,0.55002]
[1744231214982,123.36,82517.9543,44.9,0.99339,1e-05,0.55002]
[1744231215242,123.36,82517.9543,44.9,0.99339,1e-05,0.55002]
[1744231215057,123.36,82517.9543,44.9,0.99339,1e-05,0.55005]
[1744231216157,123.37,82517.3372,44.9,0.99338,1e-05,0.55044]
[1744231217159,123.37,82529.8156,44.9,0.99344,1e-05,0.54605]
[1744231217571,123.37,82529.8156,44.9,0.99344,1e-05,0.54605]
[1744231217781,123.37,82529.8156,44.9,0.99344,1e-05,0.54605]
[1744231219161,123.49,82551.3516,44.9,0.99351,0.0,0.54143]
[1744231220162,123.55,82549.8656,44.9,0.99348,0.0,0.54354]
[1744231221714,123.56,82546.7024,44.9,0.99346,1e-05,0.54501]
[1744231222721,123.57,82545.822,44.9,0.99345,1e-05,0.54549]
[1744231224735,123.58,82549.245,44.9,0.99346,0.0,0.54457]
[1744231227169,123.59,82549.9224,44.9,0.99346,0.0,0.54464]
[1744231227207,123.59,82549.9224,44.9,0.99346,0.0,0.54464]
[1744231228170,123.65,82559.7327,44.9,0.99349,0.0,0.54268]
[1744231229028,123.67,82559.7327,44.9,0.99348,0.0,0.54313]
[1744231229469,123.67,82559.7327,44.9,0.99348,0.0,0.54313]
[1744231230777,123.7,82568.9735,44.9,0.99352,0.0,0.54061]
[1744231231784,123.7,82561.8943,44.9,0.99352,0.0,0.54038]
[1744231232791,123.7,82554.9341,44.9,0.99348,0.0,0.54292]
[1744231233798,123.7,82548.23,44.9,0.99345,1e-05,0.54537]
[1744231234805,123.7,82544.1471,44.9,0.99343,1e-05,0.54688]
[1744231235812,123.7,82543.0583,44.9,0.99342,1e-05,0.5473]
[1744231236474,123.7,82543.0583,44.9,0.99342,1e-05,0.5473]
[1744231237046,123.7,82543.0583,44.9,0.99342,1e-05,0.5473]
[1744231237072,123.71,82543.0583,44.9,0.99342,1e-05,0.54733]
[1744231237826,123.71,82536.7824,44.9,0.99339,1e-05,0.54963]
[1744231238833,123.71,82530.4792,44.9,0.99336,1e-05,0.55195]
[1744231239840,123.71,82522.8833,44.9,0.99332,1e-05,0.55475]
[1744231240372,123.71,82522.8833,44.9,0.99332,1e-05,0.55475]
[1744231241854,123.71,82519.5478,44.9,0.9933,1e-05,0.55601]
[1744231242861,123.71,82518.7574,44.9,0.9933,1e-05,0.55631]
[1744231243868,123.71,82516.3941,44.9,0.99328,1e-05,0.55719]
[1744231244875,123.71,82512.5933,44.9,0.99326,1e-05,0.5586]
[1744231245882,123.71,82509.5677,44.9,0.99325,1e-05,0.55973]
[1744231246889,123.71,82508.7574,44.9,0.99324,1e-05,0.56003]
[1744231247896,123.71,82508.0335,44.9,0.99324,1e-05,0.56031]
[1744231248903,123.71,82510.5636,44.9,0.99325,1e-05,0.55938]
[1744231249910,123.71,82510.2794,44.9,0.99325,1e-05,0.55949]
[1744231250917,123.71,82508.9987,44.9,0.99325,1e-05,0.55998]
[1744231252931,123.71,82508.3755,44.9,0.99324,1e-05,0.56022]
[1744231253938,123.72,82508.0467,44.9,0.99324,1e-05,0.56051]
[1744231254945,123.72,82507.338,44.9,0.99323,1e-05,0.56093]
[1744231256959,123.74,82507.0497,44.9,0.99323,1e-05,0.56136]
[1744231257966,123.74,82508.459,44.9,0.99323,1e-05,0.561]
[1744231258973,123.75,82505.2531,44.9,0.99321,1e-05,0.56236]
[1744231259980,123.75,82500.1724,44.9,0.99318,1e-05,0.56441]
[1744231260987,123.76,82499.8391,44.9,0.99318,1e-05,0.5647]
[1744231261994,123.77,82498.7653,44.9,0.99317,1e-05,0.56526]
[1744231263001,123.77,82503.1725,44.9,0.99319,1e-05,0.56378]
[1744231264009,123.78,82505.2224,44.9,0.9932,1e-05,0.56318]
[1744231265005,123.78,82505.2224,44.9,0.9932,1e-05,0.56318]
[1744231266787,123.78,82505.1162,44.9,0.9932,1e-05,0.56322]
[1744231267031,123.78,82505.1162,44.9,0.9932,1e-05,0.56323]
[1744231268038,123.78,82513.9206,44.9,0.99325,1e-05,0.55998]
[1744231268236,123.78,82513.9206,44.9,0.99325,1e-05,0.55998]
[1744231270052,123.78,82530.5676,44.9,0.99333,1e-05,0.55389]
[1744231271059,123.78,82535.7091,44.9,0.99336,1e-05,0.55203]
[1744231272066,123.78,82534.9162,44.9,0.99335,1e-05,0.55234]
[1744231273073,123.79,82532.6552,44.9,0.99334,1e-05,0.55332]
[1744231274080,123.79,82529.9713,44.9,0.99332,1e-05,0.55447]
[1744231275087,123.8,82528.4911,44.9,0.99331,1e-05,0.55517]
[1744231277101,123.81,82527.4329,44.9,0.9933,1e-05,0.55589]
[1744231280466,123.83,82527.3061,44.9,0.9933,1e-05,0.55642]
[1744231281226,123.84,82525.7912,44.9,0.99329,1e-05,0.55714]
[1744231282136,123.84,82525.7912,44.9,0.99328,1e-05,0.5573]
[1744231282567,123.84,82525.7912,44.9,0.99328,1e-05,0.5573]
[1744231283143,123.84,82525.7912,44.9,0.99328,1e-05,0.5573]
[1744231284150,123.84,82505.9835,44.9,0.99318,1e-05,0.56463]
[1744231285157,123.84,82500.3748,44.9,0.99315,1e-05,0.56673]
[1744231287044,123.84,82500.3669,44.9,0.99315,1e-05,0.56673]
[1744231288178,123.84,82499.2649,44.9,0.99315,1e-05,0.56714]
[1744231291199,123.86,82497.493,44.9,0.99316,1e-05,0.56539]
[1744231292206,123.87,82496.1676,44.9,0.99316,1e-05,0.56604]
[1744231294220,123.88,82497.0488,44.9,0.99316,1e-05,0.56604]
[1744231294501,123.88,82497.0488,44.9,0.99316,1e-05,0.56604]
[1744231294612,123.88,82497.0488,44.9,0.99316,1e-05,0.56604]
[1744231295064,123.88,82497.0488,44.9,0.99316,1e-05,0.56604]
[1744231295082,123.88,82497.0488,44.9,0.99316,1e-05,0.56604]
[1744231296234,123.89,82488.4736,44.9,0.99311,1e-05,0.56958]
[1744231297241,123.9,82493.4664,44.9,0.99313,1e-05,0.56787]
[1744231298244,123.9,82493.8501,44.9,0.99313,1e-05,0.56789]
[1744231300246,123.91,82489.9817,44.9,0.99311,1e-05,0.56967]
[1744231301247,123.92,82488.2495,44.9,0.99309,1e-05,0.57048]
[1744231301991,123.92,82488.2495,44.9,0.99309,1e-05,0.57048]
[1744231302311,123.93,82488.2495,44.9,0.99309,1e-05,0.57065]
[1744231302327,123.93,82488.2495,44.9,0.99309,1e-05,0.57065]
[1744231303249,123.93,82476.4146,44.9,0.99303,1e-05,0.57528]
[1744231304250,123.94,82461.1331,44.9,0.99294,1e-05,0.58125]
[1744231305251,123.94,82453.4376,44.9,0.9929,1e-05,0.58436]
[1744231306252,123.95,82445.6598,44.9,0.99286,1e-05,0.58751]
[1744231306828,123.95,82445.6598,44.9,0.99286,1e-05,0.58751]
[1744231308254,123.96,82443.5894,44.9,0.99284,1e-05,0.58864]
[1744231309255,123.97,82443.134,44.9,0.99284,1e-05,0.58899]
[1744231310256,123.97,82442.5414,44.9,0.99283,1e-05,0.58938]
[1744231313259,123.99,82439.6089,44.9,0.99281,1e-05,0.59102]
[1744231314260,124.0,82438.5023,44.9,0.9928,1e-05,0.59162]
[1744231315261,124.0,82438.1517,44.9,0.99279,1e-05,0.59192]
[1744231316262,124.01,82436.4048,44.9,0.99278,1e-05,0.59277]
[1744231317263,124.02,82436.8426,44.9,0.99278,1e-05,0.59277]
[1744231321267,124.04,82436.368,44.9,0.99277,1e-05,0.59362]
[1744231322268,124.05,82442.9854,44.9,0.9928,1e-05,0.59123]
[1744231323269,124.05,82446.0944,44.9,0.99282,1e-05,0.59019]
[1744231324270,124.06,82440.9258,44.9,0.99279,1e-05,0.59236]
[1744231325271,124.06,82439.2776,44.9,0.99278,1e-05,0.59317]
[1744231326272,124.07,82438.3387,44.9,0.99277,1e-05,0.5937]
[1744231327273,124.08,82439.1093,44.9,0.99277,1e-05,0.59357]
[1744231329275,124.19,82437.6377,44.9,0.99272,1e-05,0.59749]
[1744231330276,124.25,82438.5979,44.9,0.9927,1e-05,0.59879]
[1744231331277,124.31,82434.0285,44.9,0.99265,1e-05,0.60225]
[1744231332278,124.37,82433.3207,44.9,0.99262,1e-05,0.60421]
[1744231333279,124.38,82432.3757,44.9,0.99262,1e-05,0.60475]
[1744231335281,124.39,82431.5193,44.9,0.99261,1e-05,0.60543]
[1744231337942,124.4,82431.4078,44.9,0.9926,1e-05,0.60582]
[1744231339285,124.52,82453.319,44.9,0.99268,1e-05,0.60059]
[1744231340286,124.58,82456.3069,44.9,0.99267,1e-05,0.6011]
[1744231341287,124.64,82458.0763,44.9,0.99266,1e-05,0.60209]
[1744231344290,124.82,82458.4009,44.9,0.99259,1e-05,0.607]
[1744231345291,124.88,82457.6463,44.9,0.99256,1e-05,0.60898]
[1744231346292,124.94,82457.2181,44.9,0.99253,1e-05,0.61084]
[1744231348294,125.0,82459.1501,44.9,0.99252,1e-05,0.61194]
[1744231349295,125.01,82459.8095,44.9,0.99252,1e-05,0.61185]
[1744231350296,125.01,82460.2796,44.9,0.99252,1e-05,0.61183]
[1744231351297,125.02,82460.3498,44.9,0.99256,1e-05,0.6089]
[1744231352298,125.08,82459.274,44.9,0.99253,1e-05,0.61101]
[1744231354300,125.2,82462.1979,44.9,0.9925,1e-05,0.61324]
[1744231354915,125.2,82462.1979,44.9,0.9925,1e-05,0.61324]
[1744231356302,125.26,82463.8512,44.9,0.99248,1e-05,0.61427]
[1744231357303,125.32,82495.6607,44.9,0.99263,1e-05,0.60364]
[1744231359305,125.34,82488.5195,44.9,0.99259,1e-05,0.60676]
[1744231360306,125.34,82487.216,44.9,0.99258,1e-05,0.60744]
[1744231361307,125.35,82486.1518,44.9,0.99257,1e-05,0.60803]
[1744231362308,125.35,82485.8491,44.9,0.99257,1e-05,0.60832]
[1744231363309,125.36,82485.5185,44.9,0.99256,1e-05,0.60862]
[1744231367313,125.44,82488.4027,44.9,0.99255,1e-05,0.60967]
[1744231368314,125.5,82494.0329,44.9,0.99256,1e-05,0.60914]
[1744231370316,125.62,82492.42,44.9,0.9925,1e-05,0.61314]
[1744231371317,125.67,82491.3117,44.9,0.99247,1e-05,0.61526]
[1744231372318,125.68,82492.1471,44.9,0.99247,1e-05,0.6151]
[1744231373319,125.69,82487.7053,44.9,0.99245,1e-05,0.61703]
[1744231374320,125.69,82485.1155,44.9,0.99243,1e-05,0.61822]
[1744231375321,125.7,82484.3828,44.9,0.99242,1e-05,0.61868]
[1744231377323,125.71,82486.9528,44.9,0.99243,1e-05,0.61801]
[1744231379325,125.78,82488.2119,44.9,0.99241,1e-05,0.61937]
[1744231380326,125.84,82489.7205,44.9,0.9924,1e-05,0.62047]
[1744231381327,125.89,82488.9142,44.9,0.99237,1e-05,0.62248]
[1744231382328,125.95,82489.5304,44.9,0.99235,1e-05,0.62393]
[1744231383329,126.01,82487.8406,44.9,0.99232,1e-05,0.62631]
[1744231385331,126.03,82487.5033,44.9,0.99231,1e-05,0.62679]
[1744231389335,126.05,82488.2811,44.9,0.9923,1e-05,0.62716]
[1744231391337,126.12,82491.2197,44.9,0.99229,1e-05,0.62786]
[1744231392338,126.17,82493.5654,44.9,0.99228,1e-05,0.62863]
[1744231393339,126.23,82494.1223,44.9,0.99226,1e-05,0.63011]
[1744231394340,126.29,82492.7928,44.9,0.99223,1e-05,0.63235]
[1744231395341,126.35,82492.0661,44.9,0.9922,1e-05,0.63435]
[1744231396342,126.41,82492.5157,44.9,0.99218,1e-05,0.63588]
[1744231398344,126.53,82500.3117,44.9,0.99218,1e-05,0.63617]
[1744231399345,126.59,82507.9953,44.9,0.9922,1e-05,0.63479]
[1744231400346,126.65,82509.7738,44.9,0.99219,1e-05,0.63578]
[1744231401347,126.71,82509.1296,44.9,0.99216,1e-05,0.63775]
[1744231403350,126.83,82509.9826,44.9,0.99212,1e-05,0.64079]
[1744231404351,126.88,82510.9579,44.9,0.9921,1e-05,0.64205]
[1744231407354,127.05,82512.1016,44.9,0.99204,1e-05,0.64636]
[1744231408355,127.05,82517.3925,44.9,0.99207,1e-05,0.64437]
[1744231409356,127.06,82519.8542,44.9,0.99208,1e-05,0.64354]
[1744231409905,127.06,82519.8542,44.9,0.99208,1e-05,0.64354]
[1744231410074,127.06,82519.8542,44.9,0.99208,1e-05,0.64354]
[1744231411358,127.07,82521.5267,44.9,0.99212,1e-05,0.64]
[1744231412359,127.08,82521.0195,44.9,0.99212,1e-05,0.64037]
[1744231413360,127.08,82522.034,44.9,0.99212,1e-05,0.64012]
[1744231414362,127.09,82519.1508,44.9,0.9921,1e-05,0.64145]
[1744231415362,127.09,82519.3108,44.9,0.9921,1e-05,0.64155]
[1744231417364,127.1,82519.071,44.9,0.99209,1e-05,0.64197]
[1744231418365,127.11,82518.1412,44.9,0.99209,1e-05,0.64251]
[1744231419366,127.12,82516.4395,44.9,0.99207,1e-05,0.64335]
[1744231420037,127.12,82516.4395,44.9,0.99207,1e-05,0.64335]
[1744231420076,127.12,82516.4395,44.9,0.99207,1e-05,0.64335]
[1744231421368,127.13,82509.373,44.9,0.99203,1e-05,0.64653]
[1744231422369,127.13,82504.0053,44.9,0.992,1e-05,0.64887]
[1744231423371,127.14,82503.2665,44.9,0.99199,1e-05,0.64932]
[1744231424372,127.14,82498.6041,44.9,0.99196,1e-05,0.65137]
[1744231425373,127.15,82497.3847,44.9,0.99195,1e-05,0.65201]
[1744231426374,127.15,82498.2418,44.9,0.99195,1e-05,0.65181]
[1744231427375,127.16,82497.2785,44.9,0.99195,1e-05,0.65234]
[1744231429377,127.17,82496.7514,44.9,0.99194,1e-05,0.65285]
[1744231430378,127.17,82497.8088,44.9,0.99194,1e-05,0.65256]
[1744231431379,127.18,82497.5127,44.9,0.99194,1e-05,0.65282]
[1744231432380,127.18,82498.9829,44.9,0.99195,1e-05,0.65237]
[1744231433381,127.19,82498.1147,44.9,0.99194,1e-05,0.65287]
[1744231434382,127.19,82500.5453,44.9,0.99195,1e-05,0.65202]
[1744231435383,127.2,82505.0585,44.9,0.99198,1e-05,0.65032]
[1744231436384,127.2,82509.3187,44.9,0.992,1e-05,0.64873]
[1744231438386,127.21,82511.9033,44.9,0.99201,1e-05,0.64798]
[1744231439387,127.22,82517.3472,44.9,0.99204,1e-05,0.64593]
[1744231440083,127.22,82517.3472,44.9,0.99204,1e-05,0.64593]
[1744231440388,127.22,82514.705,44.9,0.99202,1e-05,0.64715]
[1744231441389,127.23,82516.0051,44.9,0.99203,1e-05,0.64678]
[1744231442390,127.23,82517.3168,44.9,0.99203,1e-05,0.6464]
[1744231443391,127.24,82516.6629,44.9,0.99203,1e-05,0.64682]
[1744231444392,127.24,82516.2342,44.9,0.99202,1e-05,0.64714]
[1744231445393,127.25,82517.0243,44.9,0.99202,1e-05,0.64698]
[1744231446394,127.25,82516.8205,44.9,0.99202,1e-05,0.64721]
[1744231451329,127.28,82507.6284,44.9,0.99196,1e-05,0.6517]
[1744231452400,127.28,82506.4885,44.9,0.99195,1e-05,0.65231]
[1744231455357,127.3,82510.6844,44.9,0.99197,1e-05,0.65104]
[1744231456364,127.31,82516.63,44.9,0.992,1e-05,0.64877]
[1744231457371,127.31,82518.683,44.9,0.99201,1e-05,0.64809]
[1744231458378,127.32,82518.8632,44.9,0.99201,1e-05,0.64816]
[1744231459407,127.32,82517.2652,44.9,0.992,1e-05,0.64896]
[1744231462406,127.34,82518.7145,44.9,0.992,1e-05,0.64882]
[1744231463412,127.34,82517.667,44.9,0.99199,1e-05,0.6494]
[1744231464413,127.35,82517.0627,44.9,0.99198,1e-05,0.64979]
[1744231465414,127.35,82517.3828,44.9,0.99198,1e-05,0.64981]
[1744231467416,127.36,82516.7823,44.9,0.99198,1e-05,0.65034]
[1744231469509,127.37,82516.8017,44.9,0.99197,1e-05,0.65063]
[1744231469648,127.37,82516.8017,44.9,0.99197,1e-05,0.65063]
[1744231469698,127.37,82516.8017,44.9,0.99197,1e-05,0.65063]
[1744231469788,127.37,82516.8017,44.9,0.99197,1e-05,0.65063]
[1744231470419,127.38,82515.688,44.9,0.99196,1e-05,0.65123]
[1744231471420,127.38,82521.8379,44.9,0.99204,1e-05,0.64566]
[1744231472421,127.39,82541.3302,44.9,0.99215,1e-05,0.63797]
[1744231473235,127.39,82541.3302,44.9,0.99215,1e-05,0.63797]
[1744231473422,127.39,82545.0727,44.9,0.99216,1e-05,0.63664]
[1744231475424,127.41,82543.5704,44.9,0.99215,1e-05,0.63758]
[1744231477426,127.42,82540.696,44.9,0.99213,1e-05,0.63906]
[1744231478427,127.42,82538.4395,44.9,0.99212,1e-05,0.64013]
[1744231479428,127.43,82539.0976,44.9,0.99212,1e-05,0.64003]
[1744231480429,127.43,82540.936,44.9,0.99213,1e-05,0.63945]
[1744231481430,127.44,82541.847,44.9,0.99213,1e-05,0.63925]
[1744231482431,127.45,82543.0656,44.9,0.99213,1e-05,0.63893]
[1744231482889,127.45,82543.0656,44.9,0.99213,1e-05,0.63893]
[1744231483233,127.45,82543.0656,45.1,0.99213,1e-05,0.63893]
[1744231484406,127.45,82543.0656,45.1,0.99213,1e-05,0.63893]
[1744231484573,127.45,82543.0656,45.1,0.99213,1e-05,0.63893]
[1744231484466,127.45,82543.0656,45.1,0.99213,1e-05,0.63893]
[1744231484847,127.45,82543.0656,45.1,0.99213,1e-05,0.63893]
[1744231484907,127.45,82543.0656,45.1,0.99213,1e-05,0.63893]
[1744231485285,127.45,82543.0656,45.1,0.99213,1e-05,0.63893]
[1744231485950,127.45,82543.0656,45.1,0.99213,1e-05,0.63893]
[1744231486003,127.45,82543.0656,45.1,0.99213,1e-05,0.63893]
[1744231486244,127.45,82543.0656,45.1,0.99213,1e-05,0.63893]
[1744231486308,127.45,82543.0656,45.1,0.99213,1e-05,0.6391]
[1744231486711,127.45,82543.0656,45.1,0.99213,1e-05,0.6391]
[1744231487485,127.45,82725.7477,45.1,0.99312,1e-05,0.56919]
[1744231488486,127.45,82728.5064,45.1,0.99313,1e-05,0.56818]
[1744231489487,127.45,82725.6496,45.1,0.99312,1e-05,0.56922]
[1744231490488,127.45,82726.3055,45.1,0.99312,1e-05,0.56898]
[1744231491489,127.45,82727.2154,45.1,0.99312,1e-05,0.56865]
[1744231493491,127.45,82721.7239,45.1,0.9931,1e-05,0.57065]
[1744231495493,127.45,82723.6686,45.1,0.99311,1e-05,0.56994]
[1744231497495,127.45,82727.5147,45.1,0.99313,1e-05,0.56854]
[1744231498496,127.45,82734.1165,45.1,0.99316,1e-05,0.56615]
[1744231499497,127.45,82736.4552,45.1,0.99317,1e-05,0.5653]
[1744231500498,127.45,82735.9968,45.1,0.99317,1e-05,0.56546]
[1744231501499,127.45,82733.1192,45.1,0.99315,1e-05,0.56651]
[1744231502500,127.45,82731.7964,45.1,0.99315,1e-05,0.56699]
[1744231504502,127.45,82731.1702,45.1,0.99314,1e-05,0.56721]
[1744231505503,127.45,82732.401,45.1,0.99315,1e-05,0.56677]
[1744231506504,127.45,82731.709,45.1,0.99315,1e-05,0.56702]
[1744231509285,127.45,82731.607,45.1,0.99315,1e-05,0.56706]
[1744231509389,127.45,82731.607,45.1,0.99315,1e-05,0.56706]
[1744231511515,127.45,82693.9835,45.1,0.99295,1e-05,0.58085]
[1744231512516,127.45,82682.0337,45.1,0.99289,1e-05,0.5853]
[1744231513517,127.45,82677.92,45.1,0.99287,1e-05,0.58683]
[1744231514518,127.45,82680.0189,45.1,0.99288,1e-05,0.58605]
[1744231515632,127.45,82680.0189,45.1,0.99288,1e-05,0.58605]
[1744231516520,127.45,82672.5427,45.1,0.99284,1e-05,0.58884]
[1744231517521,127.45,82662.8849,45.1,0.99279,1e-05,0.59247]
[1744231518522,127.45,82654.7423,45.1,0.99275,1e-05,0.59555]
[1744231520524,127.45,82655.2583,45.1,0.99275,1e-05,0.59535]
[1744231521525,127.45,82653.5078,45.1,0.99274,1e-05,0.59602]
[1744231522526,127.45,82656.634,45.1,0.99276,1e-05,0.59483]
[1744231523527,127.45,82657.177,45.1,0.99276,1e-05,0.59463]
[1744231525529,127.45,82661.0944,45.1,0.99278,1e-05,0.59315]
[1744231526531,127.45,82666.1377,45.1,0.99281,1e-05,0.59125]
[1744231527532,127.45,82669.6241,45.1,0.99283,1e-05,0.58994]
[1744231528533,127.45,82670.6326,45.1,0.99283,1e-05,0.58956]
[1744231529534,127.45,82666.079,45.1,0.99281,1e-05,0.59127]
[1744231531634,127.46,82666.079,45.1,0.99281,1e-05,0.59144]
[1744231532537,127.47,82667.7609,45.1,0.99285,1e-05,0.58812]
[1744231532917,127.47,82667.7609,45.1,0.99285,1e-05,0.58812]
[1744231533924,127.47,82677.3509,45.1,0.9929,1e-05,0.58454]
[1744231535540,127.47,82686.7693,45.1,0.99294,1e-05,0.58104]
[1744231536945,127.47,82694.1659,45.1,0.99298,1e-05,0.5783]
[1744231537952,127.47,82699.2282,45.1,0.99301,1e-05,0.57643]
[1744231539544,127.48,82698.4952,45.1,0.993,1e-05,0.57686]
[1744231541980,127.49,82699.8016,45.1,0.993,1e-05,0.57686]
[1744231544247,127.5,82699.76,45.1,0.993,1e-05,0.57704]
[1744231545001,127.51,82702.5161,45.1,0.99301,1e-05,0.57635]
[1744231546008,127.52,82701.196,45.1,0.993,1e-05,0.57699]
[1744231547015,127.52,82699.3021,45.1,0.99299,1e-05,0.57785]
[1744231548022,127.53,82697.764,45.1,0.99298,1e-05,0.57858]
[1744231549029,127.54,82697.2087,45.1,0.99297,1e-05,0.57895]
[1744231550036,127.54,82699.7851,45.1,0.99299,1e-05,0.57816]
[1744231552398,127.55,82699.6461,45.1,0.99298,1e-05,0.57837]
[1744231553057,127.56,82700.264,45.1,0.99298,1e-05,0.57846]
[1744231554089,127.56,82700.264,45.1,0.99298,1e-05,0.57846]
[1744231554104,127.57,82700.264,45.1,0.99298,1e-05,0.57862]
[1744231555071,127.57,82692.3015,45.1,0.99294,1e-05,0.58173]
[1744231556562,127.58,82684.1429,45.1,0.99289,1e-05,0.58492]
[1744231557564,127.58,82682.2462,45.1,0.99288,1e-05,0.58579]
[1744231558092,127.59,82682.2462,45.1,0.99288,1e-05,0.58596]
[1744231559099,127.6,82672.4664,45.1,0.99282,1e-05,0.58978]
[1744231560106,127.6,82665.9871,45.1,0.99279,1e-05,0.59238]
[1744231562120,127.61,82666.6037,45.1,0.99279,1e-05,0.59247]
[1744231563128,127.62,82667.0184,45.1,0.99278,1e-05,0.59248]
[1744231564135,127.63,82665.5254,45.1,0.99277,1e-05,0.5932]
[1744231565142,127.63,82666.8942,45.1,0.99278,1e-05,0.59285]
[1744231566149,127.64,82664.6432,45.1,0.99277,1e-05,0.59386]
[1744231567156,127.64,82669.6006,45.1,0.99279,1e-05,0.59216]
[1744231568163,127.65,82670.9733,45.1,0.99279,1e-05,0.59181]
[1744231569170,127.66,82672.8835,45.1,0.9928,1e-05,0.59125]
[1744231572191,127.67,82673.4881,45.1,0.9928,1e-05,0.59151]
[1744231574531,127.68,82673.3683,45.1,0.9928,1e-05,0.59172]
[1744231574581,127.69,82668.1793,45.1,0.99277,1e-05,0.59384]
[1744231576219,127.7,82666.412,45.1,0.99275,1e-05,0.59483]
[1744231577226,127.7,82665.6422,45.1,0.99275,1e-05,0.59529]
[1744231578233,127.71,82664.8429,45.1,0.99274,1e-05,0.59575]
[1744231581254,127.73,82655.4519,45.1,0.99268,1e-05,0.59981]
[1744231582263,127.73,82650.0121,45.1,0.99265,1e-05,0.60204]
[1744231584277,127.75,82635.8137,45.1,0.99257,1e-05,0.60781]
[1744231585284,127.75,82634.4839,45.1,0.99256,1e-05,0.60848]
[1744231587298,127.76,82634.0004,45.1,0.99255,1e-05,0.609]
[1744231588305,127.77,82634.5191,45.1,0.99255,1e-05,0.60897]
[1744231589312,127.78,82628.8825,45.1,0.99252,1e-05,0.61131]
[1744231590319,127.78,82627.4427,45.1,0.99251,1e-05,0.61203]
[1744231591326,127.79,82629.3893,45.1,0.99256,1e-05,0.60836]
[1744231592333,127.79,82629.8158,45.1,0.99256,1e-05,0.60836]
[1744231593612,127.8,82628.8994,45.1,0.99255,1e-05,0.60888]
[1744231596361,127.82,82626.9885,45.1,0.99253,1e-05,0.61012]
[1744231598041,127.82,82626.9885,45.1,0.99253,1e-05,0.61028]
[1744231600389,127.84,82626.5713,45.1,0.99252,1e-05,0.61094]
[1744231601396,127.85,82624.0715,45.1,0.9925,1e-05,0.61207]
[1744231602582,127.85,82624.0715,45.1,0.9925,1e-05,0.61207]
[1744231602621,127.85,82624.4702,45.1,0.9925,1e-05,0.61209]
[1744231604417,127.86,82623.9227,45.1,0.9925,1e-05,0.61263]
[1744231606431,127.88,82624.8722,45.1,0.9925,1e-05,0.6126]
[1744231607626,127.88,82624.3913,45.1,0.99249,1e-05,0.61295]
[1744231611472,127.91,82629.0963,45.1,0.99251,1e-05,0.6118]
[1744231612479,127.91,82639.1753,45.1,0.99256,1e-05,0.60808]
[1744231613486,127.92,82637.4824,45.1,0.99255,1e-05,0.6089]
[1744231614493,127.92,82637.0549,45.1,0.99254,1e-05,0.60923]
[1744231615500,127.93,82635.5651,45.1,0.99253,1e-05,0.60997]
[1744231616507,127.94,82634.6976,45.1,0.99253,1e-05,0.61047]
[1744231617514,127.94,82635.1151,45.1,0.99253,1e-05,0.61047]
[1744231619533,127.95,82637.2179,45.1,0.99253,1e-05,0.61]
[1744231620540,127.96,82645.1665,45.1,0.99257,1e-05,0.60711]
[1744231621547,127.97,82649.0282,45.1,0.99259,1e-05,0.60579]
[1744231622554,127.97,82646.0078,45.1,0.99257,1e-05,0.60712]
[1744231623561,127.98,82638.468,45.1,0.99253,1e-05,0.61018]
[1744231624568,127.98,82647.0374,45.1,0.99257,1e-05,0.60705]
[1744231626582,128.0,82646.0661,45.1,0.99257,1e-05,0.60776]
[1744231627589,128.0,82644.1954,45.1,0.99255,1e-05,0.60864]
[1744231628596,128.01,82643.0624,45.1,0.99254,1e-05,0.60924]
[1744231628867,128.01,82643.0624,45.1,0.99254,1e-05,0.60924]
[1744231630337,128.01,82643.0624,45.1,0.99254,1e-05,0.60941]
[1744231631617,128.03,82653.2387,45.1,0.99259,1e-05,0.60584]
[1744231632624,128.03,82652.423,45.1,0.99259,1e-05,0.60631]
[1744231633631,128.04,82648.8054,45.1,0.99256,1e-05,0.60787]
[1744231635645,128.05,82647.8003,45.1,0.99255,1e-05,0.60858]
[1744231636652,128.06,82645.0746,45.1,0.99254,1e-05,0.6098]
[1744231637657,128.06,82642.7881,45.1,0.99252,1e-05,0.61084]
[1744231638658,128.07,82641.9501,45.1,0.99252,1e-05,0.61133]
[1744231639659,128.07,82642.3285,45.1,0.99251,1e-05,0.61135]
[1744231640660,128.08,82642.9237,45.1,0.99252,1e-05,0.61129]
[1744231642662,128.09,82640.2423,45.1,0.9925,1e-05,0.61266]
[1744231643663,128.1,82645.7539,45.1,0.99252,1e-05,0.6107]
[1744231644664,128.1,82645.2277,45.1,0.99252,1e-05,0.61107]
[1744231648668,128.13,82644.5761,45.1,0.99251,1e-05,0.61198]
[1744231650670,128.14,82643.1078,45.1,0.99249,1e-05,0.61288]
[1744231651671,128.15,82643.2166,45.1,0.99253,1e-05,0.60991]
[1744231652672,128.15,82640.8577,45.1,0.99251,1e-05,0.61098]
[1744231653673,128.16,82640.1147,45.1,0.99251,1e-05,0.61144]
[1744231655675,128.17,82641.0319,45.1,0.99251,1e-05,0.61141]
[1744231657677,128.18,82640.2231,45.1,0.9925,1e-05,0.61206]
[1744231658678,128.19,82639.7338,45.1,0.99249,1e-05,0.61241]
[1744231659679,128.19,82637.6908,45.1,0.99248,1e-05,0.61337]
[1744231660680,128.2,82638.6841,45.1,0.99248,1e-05,0.61315]
[1744231661681,128.21,82637.1434,45.1,0.99247,1e-05,0.61391]
[1744231662682,128.21,82635.9426,45.1,0.99246,1e-05,0.61454]
[1744231663683,128.22,82634.806,45.1,0.99245,1e-05,0.61515]
[1744231665685,128.23,82635.1931,45.1,0.99245,1e-05,0.61533]
[1744231666686,128.24,82631.2628,45.1,0.99243,1e-05,0.61702]
[1744231668688,128.25,82628.9364,45.1,0.99241,1e-05,0.61826]
[1744231669689,128.25,82627.2134,45.1,0.9924,1e-05,0.6191]
[1744231674694,128.28,82636.3566,45.1,0.99244,1e-05,0.61638]
[1744231675695,128.29,82645.32,45.1,0.99248,1e-05,0.61308]
[1744231676696,128.3,82647.8693,45.1,0.9925,1e-05,0.61227]
[1744231677697,128.3,82648.6695,45.1,0.9925,1e-05,0.61212]
[1744231678698,128.31,82647.0642,45.1,0.99249,1e-05,0.61291]
[1744231679699,128.31,82645.8207,45.1,0.99248,1e-05,0.61355]
[1744231681701,128.33,82644.9902,45.1,0.99247,1e-05,0.61421]
[1744231682702,128.33,82641.6958,45.1,0.99245,1e-05,0.61565]
[1744231683703,128.34,82640.0751,45.1,0.99244,1e-05,0.61644]
[1744231685705,128.35,82638.6963,45.1,0.99243,1e-05,0.61731]
[1744231686706,128.36,82642.806,45.1,0.99245,1e-05,0.61589]
[1744231687707,128.36,82643.5121,45.1,0.99245,1e-05,0.61578]
[1744231688708,128.37,82646.835,45.1,0.99246,1e-05,0.61466]
[1744231689709,128.37,82649.8265,45.1,0.99248,1e-05,0.61367]
[1744231690710,128.38,82649.0949,45.1,0.99247,1e-05,0.61412]
[1744231691711,128.39,82648.7455,45.1,0.99247,1e-05,0.61442]
[1744231693713,128.4,82650.4436,45.1,0.99247,1e-05,0.6141]
[1744231695715,128.41,82651.2925,45.1,0.99247,1e-05,0.6141]
[1744231697084,128.42,82659.1117,45.1,0.99251,1e-05,0.61142]
[1744231698091,128.43,82661.9769,45.1,0.99252,1e-05,0.61049]
[1744231699098,128.43,82662.8534,45.1,0.99253,1e-05,0.61032]
[1744231701010,128.44,82662.9399,45.1,0.99252,1e-05,0.61045]
[1744231703129,128.46,82667.2445,45.1,0.99254,1e-05,0.60929]
[1744231704063,128.46,82667.2445,45.1,0.99254,1e-05,0.60929]
[1744231705143,128.47,82680.0329,45.1,0.9926,1e-05,0.60474]
[1744231708164,128.49,82679.0638,45.1,0.99259,1e-05,0.6056]
[1744231709171,128.49,82681.1135,45.1,0.9926,1e-05,0.60498]
[1744231710178,128.5,82682.1637,45.1,0.9926,1e-05,0.60475]
[1744231711185,128.51,82684.9661,45.1,0.99265,1e-05,0.60078]
[1744231712192,128.51,82685.7308,45.1,0.99266,1e-05,0.60065]
[1744231713199,128.52,82688.0032,45.1,0.99267,1e-05,0.59996]
[1744231714206,128.52,82686.6683,45.1,0.99266,1e-05,0.60063]
[1744231715213,128.53,82687.9357,45.1,0.99266,1e-05,0.60031]
[1744231716220,128.54,82689.1977,45.1,0.99266,1e-05,0.6]
[1744231717227,128.54,82689.9337,45.1,0.99267,1e-05,0.59988]
[1744231718234,128.55,82688.7826,45.1,0.99266,1e-05,0.60048]
[1744231719241,128.55,82687.876,45.1,0.99265,1e-05,0.60099]
[1744231720248,128.56,82686.5861,45.1,0.99264,1e-05,0.60164]
[1744231722262,128.57,82687.6064,45.1,0.99264,1e-05,0.60158]
[1744231723269,128.58,82696.3657,45.1,0.99269,1e-05,0.59843]
[1744231724280,128.58,82697.0258,45.1,0.99269,1e-05,0.59835]
[1744231725286,128.59,82696.3174,45.1,0.99268,1e-05,0.59878]
[1744231726658,128.59,82696.3174,45.1,0.99268,1e-05,0.59878]
[1744231727300,128.6,82694.7709,45.1,0.99267,1e-05,0.59952]
[1744231727857,128.6,82694.7709,45.1,0.99267,1e-05,0.59952]
[1744231728336,128.6,82694.7709,45.1,0.99267,1e-05,0.59952]
[1744231728354,128.6,82694.7709,45.1,0.99267,1e-05,0.59952]
[1744231728358,128.61,82694.7709,45.1,0.99267,1e-05,0.59985]
[1744231729673,128.61,82694.7709,45.1,0.99267,1e-05,0.59985]
[1744231729748,128.61,82694.7709,45.1,0.99267,1e-05,0.60001]
[1744231730321,128.62,82731.502,45.1,0.99286,1e-05,0.58642]
[1744231733342,128.64,82742.567,45.1,0.99291,1e-05,0.58281]
[1744231734349,128.64,82743.6868,45.1,0.99291,1e-05,0.58256]
[1744231735758,128.65,82739.0948,45.1,0.99289,1e-05,0.58442]
[1744231738377,128.67,82740.0802,45.1,0.99288,1e-05,0.58453]
[1744231738874,128.67,82740.0802,45.1,0.99288,1e-05,0.58453]
[1744231740391,128.68,82739.5246,45.1,0.99288,1e-05,0.58506]
[1744231741398,128.69,82721.685,45.1,0.99278,1e-05,0.59185]
[1744231742405,128.69,82711.6794,45.1,0.99273,1e-05,0.59576]
[1744231743412,128.7,82709.2523,45.1,0.99271,1e-05,0.59684]
[1744231744419,128.7,82704.0208,45.1,0.99268,1e-05,0.59897]
[1744231745426,128.71,82698.8664,45.1,0.99265,1e-05,0.60108]
[1744231746433,128.72,82708.9848,45.1,0.9927,1e-05,0.59743]
[1744231747440,128.72,82712.935,45.1,0.99272,1e-05,0.5961]
[1744231748323,128.72,82712.935,45.1,0.99272,1e-05,0.5961]
[1744231749454,128.73,82714.0291,45.1,0.99272,1e-05,0.59602]
[1744231751357,128.74,82713.7521,45.1,0.99272,1e-05,0.59628]
[1744231752498,128.75,82711.8702,45.1,0.9927,1e-05,0.59732]
[1744231753599,128.75,82711.8702,45.1,0.9927,1e-05,0.59732]
[1744231753613,128.75,82711.8702,45.1,0.9927,1e-05,0.59732]
[1744231753707,128.76,82711.8702,45.1,0.9927,1e-05,0.59748]
[1744231755519,128.77,82681.2832,45.1,0.99253,1e-05,0.60941]
[1744231756526,128.78,82683.5671,45.1,0.99254,1e-05,0.6087]
[1744231757533,128.78,82684.1752,45.1,0.99254,1e-05,0.60864]
[1744231757792,128.78,82684.1752,45.1,0.99254,1e-05,0.60864]
[1744231759547,128.79,82693.0223,45.1,0.99259,1e-05,0.60559]
[1744231760554,128.8,82706.2207,45.1,0.99266,1e-05,0.60075]
[1744231761561,128.81,82709.4678,45.1,0.99267,1e-05,0.59969]
[1744231761938,128.81,82709.4678,45.1,0.99267,1e-05,0.59969]
[1744231762568,128.81,82709.4678,45.1,0.99267,1e-05,0.59985]
[1744231763575,128.82,82726.6298,45.1,0.99276,1e-05,0.59357]
[1744231764582,128.82,82730.2172,45.1,0.99277,1e-05,0.59239]
[1744231765589,128.83,82731.8064,45.1,0.99278,1e-05,0.59196]
[1744231766596,128.84,82732.9488,45.1,0.99278,1e-05,0.59169]
[1744231767603,128.84,82731.774,45.1,0.99278,1e-05,0.59229]
[1744231768610,128.85,82735.1581,45.1,0.99279,1e-05,0.59119]
[1744231769792,128.85,82745.4283,45.1,0.99284,1e-05,0.58754]
[1744231771631,128.87,82749.5444,45.1,0.9929,1e-05,0.58333]
[1744231772638,128.87,82749.7791,45.1,0.99289,1e-05,0.5834]
[1744231773256,128.87,82749.7791,45.1,0.99289,1e-05,0.5834]
[1744231773724,128.87,82749.7791,45.1,0.99289,1e-05,0.5834]
[1744231774653,128.88,82750.0813,45.1,0.99289,1e-05,0.58361]
[1744231775230,128.88,82750.0813,45.1,0.99289,1e-05,0.58361]
[1744231775660,128.89,82750.0813,45.1,0.99289,1e-05,0.58377]
[1744231776667,128.9,82754.8976,45.1,0.99291,1e-05,0.58215]
[1744231777804,128.9,82765.7364,45.1,0.99297,1e-05,0.57834]
[1744231778681,128.91,82765.7364,45.1,0.99296,1e-05,0.5785]
[1744231779688,128.91,82780.981,45.1,0.99304,1e-05,0.5731]
[1744231780695,128.92,82783.482,45.1,0.99305,1e-05,0.57235]
[1744231781702,128.93,82781.5815,45.1,0.99304,1e-05,0.5732]
[1744231782709,128.93,82785.8843,45.1,0.99306,1e-05,0.5718]
[1744231783716,128.94,82779.0043,45.1,0.99302,1e-05,0.57445]
[1744231785730,128.95,82768.6683,45.1,0.99296,1e-05,0.57854]
[1744231786737,128.96,82766.5676,45.1,0.99295,1e-05,0.57947]
[1744231787744,128.96,82765.8228,45.1,0.99294,1e-05,0.5799]
[1744231789758,128.97,82765.3085,45.1,0.99294,1e-05,0.58041]
[1744231791772,128.99,82726.4093,45.1,0.99273,1e-05,0.59514]
[1744231792779,128.99,82728.5487,45.1,0.99274,1e-05,0.59451]
[1744231793786,129.0,82733.7433,45.1,0.99276,1e-05,0.59273]
[1744231794793,129.0,82732.5218,45.1,0.99276,1e-05,0.59334]
[1744231796808,129.02,82736.0506,45.1,0.99277,1e-05,0.59235]
[1744231797815,129.02,82736.0508,45.1,0.99277,1e-05,0.59251]
[1744231798823,129.03,82758.4161,45.1,0.99288,1e-05,0.58438]
[1744231799828,129.03,82752.078,45.1,0.99285,1e-05,0.58688]
[1744231800829,129.04,82740.4981,45.1,0.99278,1e-05,0.59134]
[1744231801830,129.05,82733.4729,45.1,0.99274,1e-05,0.59412]
[1744231802831,129.05,82731.9451,45.1,0.99273,1e-05,0.59485]
[1744231803832,129.06,82730.026,45.1,0.99272,1e-05,0.59573]
[1744231804833,129.06,82729.3917,45.1,0.99272,1e-05,0.59613]
[1744231805834,129.07,82736.1689,45.1,0.99275,1e-05,0.59376]
[1744231806835,129.08,82742.5843,45.1,0.99278,1e-05,0.59153]
[1744231807836,129.08,82751.7196,45.1,0.99283,1e-05,0.5883]
[1744231808499,129.09,82751.7196,45.1,0.99282,1e-05,0.58846]
[1744231809838,129.09,82768.7775,45.1,0.99291,1e-05,0.58232]
[1744231810839,129.1,82775.8326,45.1,0.99295,1e-05,0.57989]
[1744231811840,129.11,82771.423,45.1,0.99292,1e-05,0.58167]
[1744231812841,129.11,82768.9909,45.1,0.99291,1e-05,0.58272]
[1744231813842,129.12,82766.9762,45.1,0.99289,1e-05,0.58362]
[1744231814843,129.12,82764.9205,45.1,0.99288,1e-05,0.58454]
[1744231816845,129.14,82770.094,45.1,0.9929,1e-05,0.58296]
[1744231817847,129.14,82775.1485,45.1,0.99293,1e-05,0.58126]
[1744231819848,129.15,82787.9065,45.1,0.99299,1e-05,0.57692]
[1744231820849,129.16,82787.1471,45.1,0.99298,1e-05,0.57735]
[1744231822851,129.17,82787.8567,45.1,0.99298,1e-05,0.57741]
[1744231823852,129.18,82787.2352,45.1,0.99298,1e-05,0.57779]
[1744231824853,129.18,82786.6163,45.1,0.99297,1e-05,0.57818]
[1744231825290,129.18,82786.6163,45.1,0.99297,1e-05,0.57818]
[1744231825738,129.18,82786.6163,45.1,0.99297,1e-05,0.57818]
[1744231826356,129.18,82786.6163,45.1,0.99297,1e-05,0.57818]
[1744231826446,129.18,82786.6163,45.1,0.99297,1e-05,0.57818]
[1744231826832,129.2,82786.6163,45.1,0.99297,1e-05,0.5785]
[1744231827856,129.2,82836.3492,45.1,0.99321,0.0,0.56074]
[1744231828857,129.21,82837.1976,45.1,0.99322,0.0,0.56059]
[1744231829858,129.21,82836.0187,45.1,0.99321,0.0,0.56117]
[1744231831860,129.23,82839.2124,45.1,0.99325,0.0,0.55743]
[1744231832861,129.23,82836.6534,45.1,0.99324,0.0,0.55849]
[1744231833862,129.24,82835.2959,45.1,0.99323,0.0,0.55913]
[1744231834863,129.24,82839.0853,45.1,0.99325,0.0,0.55794]
[1744231835864,129.25,82841.6177,45.1,0.99326,0.0,0.5572]
[1744231838870,129.27,82841.0868,45.1,0.99325,0.0,0.55785]
[1744231839871,129.27,82840.8057,45.1,0.99324,0.0,0.5581]
[1744231840872,129.28,82841.261,45.1,0.99325,0.0,0.5581]
[1744231842874,129.29,82841.621,45.1,0.99324,0.0,0.55828]
[1744231843875,129.3,82839.5855,45.1,0.99323,0.0,0.55916]
[1744231844030,129.3,82839.5855,45.1,0.99323,0.0,0.55916]
[1744231844876,129.3,82838.8586,45.1,0.99322,0.0,0.55957]
[1744231845877,129.31,82835.5641,45.1,0.99321,0.0,0.56089]
[1744231846878,129.32,82831.5542,45.1,0.99318,0.0,0.56248]
[1744231847879,129.32,82828.8951,45.1,0.99317,0.0,0.56358]
[1744231848880,129.33,82828.4594,45.1,0.99316,0.0,0.56389]
[1744231849881,129.33,82830.3042,45.1,0.99317,0.0,0.56339]
[1744231850882,129.34,82832.6615,45.1,0.99318,0.0,0.56271]
[1744231851886,129.35,82836.4424,45.1,0.9932,0.0,0.56151]
[1744231852886,129.35,82838.7651,45.1,0.99321,0.0,0.56084]
[1744231853887,129.36,82840.4643,45.1,0.99321,0.0,0.5604]
[1744231854888,129.36,82838.0238,45.1,0.9932,0.0,0.56142]
[1744231855889,129.37,82840.3689,45.1,0.99321,0.0,0.56074]
[1744231858893,129.39,82840.726,45.1,0.9932,0.0,0.56108]
[1744231860895,129.4,82841.7198,45.1,0.9932,0.0,0.56104]
[1744231861896,129.41,82843.2595,45.1,0.99321,0.0,0.56065]
[1744231863898,129.42,82845.1713,45.1,0.99322,0.0,0.56028]
[1744231864899,129.42,82842.8287,45.1,0.9932,0.0,0.56126]
[1744231865900,129.43,82840.5682,45.1,0.99319,0.0,0.56222]
[1744231866901,129.44,82835.952,45.1,0.99316,0.0,0.56402]
[1744231867902,129.44,82835.2344,45.1,0.99316,0.0,0.56444]
[1744231869904,129.45,82834.7303,45.1,0.99315,0.0,0.56493]
[1744231871907,129.47,82833.4121,45.1,0.99314,1e-05,0.56571]
[1744231873353,129.48,82835.5379,45.1,0.99315,0.0,0.56526]
[1744231874360,129.48,82833.5866,45.1,0.99313,1e-05,0.56612]
[1744231875367,129.49,82830.8521,45.1,0.99312,1e-05,0.56725]
[1744231876374,129.5,82827.1523,45.1,0.9931,1e-05,0.56874]
[1744231877279,129.5,82827.1523,45.1,0.9931,1e-05,0.56874]
[1744231877913,129.5,82826.6189,45.1,0.99309,1e-05,0.56908]
[1744231879643,129.51,82826.6189,45.1,0.99309,1e-05,0.56924]
[1744231880406,129.52,82824.9239,45.1,0.99308,1e-05,0.57016]
[1744231881413,129.53,82827.0497,45.1,0.99309,1e-05,0.56956]
[1744231882420,129.53,82824.6899,45.1,0.99307,1e-05,0.57056]
[1744231883430,129.54,82825.1466,45.1,0.99307,1e-05,0.57055]
[1744231884437,129.54,82824.4151,45.1,0.99307,1e-05,0.57097]
[1744231885444,129.55,82824.0395,45.1,0.99306,1e-05,0.57127]
[1744231886451,129.56,82822.9297,45.1,0.99305,1e-05,0.57182]
[1744231887458,129.56,82822.2989,45.1,0.99305,1e-05,0.57221]
[1744231888615,129.56,82822.2989,45.1,0.99305,1e-05,0.57221]
[1744231889472,129.57,82828.547,45.1,0.99308,1e-05,0.57027]
[1744231890479,129.58,82832.2645,45.1,0.99309,1e-05,0.56909]
[1744231891030,129.58,82832.2645,45.1,0.99309,1e-05,0.56909]
[1744231891930,129.59,82838.2286,45.1,0.99316,0.0,0.56417]
[1744231892493,129.59,82838.2286,45.1,0.99315,0.0,0.56432]
[1744231893500,129.6,82825.25,45.1,0.99309,1e-05,0.56912]
[1744231894800,129.6,82825.25,45.1,0.99309,1e-05,0.56912]
[1744231895514,129.61,82819.1679,45.1,0.99305,1e-05,0.57163]
[1744231896521,129.62,82817.8218,45.1,0.99304,1e-05,0.57227]
[1744231897625,129.62,82817.8218,45.1,0.99304,1e-05,0.57227]
[1744231898539,129.62,82819.9161,45.1,0.99305,1e-05,0.57151]
[1744231899702,129.62,82819.9161,45.1,0.99305,1e-05,0.57151]
[1744231900939,129.69,82871.4391,45.1,0.99328,0.0,0.55503]
[1744231901940,129.69,82861.1012,45.1,0.99323,0.0,0.55882]
[1744231903574,129.7,82856.6583,45.1,0.9932,0.0,0.56071]
[1744231904581,129.71,82852.8144,45.1,0.99318,0.0,0.56222]
[1744231905588,129.72,82848.8346,45.1,0.99316,0.0,0.5638]
[1744231906595,129.72,82850.0919,45.1,0.99317,0.0,0.5635]
[1744231907602,129.73,82848.3435,45.1,0.99316,0.0,0.56428]
[1744231909616,129.74,82848.0942,45.1,0.99315,0.0,0.56468]
[1744231911630,129.75,82848.5334,45.1,0.99315,0.0,0.56484]
[1744231912637,129.76,82848.2687,45.1,0.99314,0.0,0.56509]
[1744231913876,129.76,82848.2687,45.1,0.99314,0.0,0.56509]
[1744231914651,129.77,82847.8335,45.1,0.99314,0.0,0.56555]
[1744231915658,129.78,82844.3389,45.1,0.99312,1e-05,0.56696]
[1744231916111,129.78,82844.3389,45.1,0.99312,1e-05,0.56696]
[1744231917672,129.79,82828.1585,45.1,0.99303,1e-05,0.57308]
[1744231918679,129.79,82824.8975,45.1,0.99301,1e-05,0.57441]
[1744231919686,129.8,82826.5833,45.1,0.99302,1e-05,0.57396]
[1744231920693,129.81,82826.8724,45.1,0.99302,1e-05,0.57402]
[1744231923714,129.82,82833.7214,45.1,0.99305,1e-05,0.57202]
[1744231924721,129.83,82825.8302,45.1,0.99301,1e-05,0.57502]
[1744231925728,129.84,82823.8682,45.1,0.99299,1e-05,0.57589]
[1744231927537,129.84,82823.9394,45.1,0.99299,1e-05,0.57602]
[1744231928750,129.85,82825.3613,45.1,0.99299,1e-05,0.57582]
[1744231929757,129.86,82832.6101,45.1,0.99303,1e-05,0.57336]
[1744231930764,129.87,82835.7087,45.1,0.99304,1e-05,0.5724]
[1744231931771,129.87,82827.3491,45.1,0.993,1e-05,0.57542]
[1744231933785,129.88,82827.754,45.1,0.993,1e-05,0.57574]
[1744231934792,129.89,82846.8564,45.1,0.99309,1e-05,0.56902]
[1744231935799,129.9,82847.2807,45.1,0.99309,1e-05,0.56902]
[1744231936806,129.9,82848.6703,45.1,0.99309,1e-05,0.56868]
[1744231937813,129.91,82843.8178,45.1,0.99307,1e-05,0.57058]
[1744231938820,129.91,82842.198,45.1,0.99306,1e-05,0.57132]
[1744231939827,129.92,82843.2855,45.1,0.99306,1e-05,0.57108]
[1744231941841,129.99,82843.4304,45.1,0.99304,1e-05,0.57274]
[1744231942848,130.05,82859.3713,45.1,0.9931,1e-05,0.56857]
[1744231943855,130.1,82864.7838,45.1,0.9931,1e-05,0.56818]
[1744231944985,130.11,82867.0053,45.1,0.99311,0.0,0.56754]
[1744231946876,130.18,82869.0852,45.1,0.9931,1e-05,0.5685]
[1744231947883,130.24,82870.4663,45.1,0.99308,1e-05,0.56955]
[1744231948891,130.24,82874.964,45.1,0.99311,0.0,0.56794]
[1744231950905,130.25,82877.6097,45.1,0.99311,0.0,0.56747]
[1744231951912,130.31,82877.6097,45.1,0.99313,0.0,0.56605]
[1744231952919,130.37,82881.9068,45.1,0.99313,0.0,0.56606]
[1744231953926,130.38,82879.4453,45.1,0.99311,0.0,0.56709]
[1744231954933,130.38,82880.3952,45.1,0.99312,0.0,0.56691]
[1744231955940,130.39,82881.5131,45.1,0.99312,0.0,0.56667]
[1744231956947,130.4,82883.0466,45.1,0.99313,0.0,0.56628]
[1744231958961,130.46,82887.2335,45.1,0.99312,0.0,0.56648]
[1744231959968,130.47,82889.5507,45.1,0.99313,0.0,0.56581]
[1744231960975,130.47,82888.0065,45.1,0.99312,0.0,0.56651]
[1744231961982,130.48,82881.4434,45.1,0.99309,1e-05,0.56901]
[1744231962989,130.49,82875.4298,45.1,0.99306,1e-05,0.57131]
[1744231963997,130.49,82871.6916,45.1,0.99303,1e-05,0.57281]
[1744231965003,130.5,82865.1531,45.1,0.993,1e-05,0.57531]
[1744231967008,130.51,82852.7726,45.1,0.99293,1e-05,0.5801]
[1744231968009,130.52,82848.9661,45.1,0.99291,1e-05,0.58164]
[1744231969010,130.52,82849.724,45.1,0.99291,1e-05,0.58152]
[1744231970012,130.53,82849.1772,45.1,0.99291,1e-05,0.58188]
[1744231971013,130.53,82850.8074,45.1,0.99291,1e-05,0.58144]
[1744231972014,130.54,82853.526,45.1,0.99292,1e-05,0.58061]
[1744231973015,130.55,82853.145,45.1,0.99292,1e-05,0.58091]
[1744231974016,130.55,82860.9839,45.1,0.99296,1e-05,0.57823]
[1744231975017,130.56,82868.9321,45.1,0.993,1e-05,0.57552]
[1744231976018,130.56,82873.0981,45.1,0.99302,1e-05,0.57417]
[1744231977019,130.57,82876.3131,45.1,0.99303,1e-05,0.57318]
[1744231978020,130.58,82876.0975,45.1,0.99303,1e-05,0.57341]
[1744231983026,130.61,82881.0104,45.1,0.99304,1e-05,0.57243]
[1744231984027,130.61,82883.4431,45.1,0.99305,1e-05,0.57171]
[1744231985028,130.62,82882.7277,45.1,0.99304,1e-05,0.57213]
[1744231986029,130.62,82883.2977,45.1,0.99305,1e-05,0.57208]
[1744231987030,130.63,82883.505,45.1,0.99304,1e-05,0.57216]
[1744231988031,130.64,82885.8013,45.1,0.99305,1e-05,0.57149]
[1744231989032,130.64,82889.3401,45.1,0.99307,1e-05,0.57038]
[1744231990033,130.65,82888.4815,45.1,0.99306,1e-05,0.57085]
[1744231991214,130.65,82888.3796,45.1,0.99306,1e-05,0.57104]
[1744231992035,130.66,82890.2194,45.1,0.99307,1e-05,0.57054]
[1744231993036,130.67,82891.7671,45.1,0.99307,1e-05,0.57014]
[1744231994037,130.67,82888.641,45.1,0.99306,1e-05,0.57141]
[1744231995038,130.68,82890.3154,45.1,0.99306,1e-05,0.57097]
[1744231996039,130.68,82888.8615,45.1,0.99305,1e-05,0.57164]
[1744231997040,130.69,82888.2468,45.1,0.99305,1e-05,0.57202]
[1744231998041,130.7,82887.0154,45.1,0.99304,1e-05,0.57262]
[1744231999042,130.7,82886.636,45.1,0.99303,1e-05,0.57291]
[1744232001044,130.71,82888.9576,45.1,0.99304,1e-05,0.57239]
[1744232002045,130.72,82892.0794,45.1,0.99306,1e-05,0.57143]
[1744232003046,130.73,82893.6327,45.1,0.99306,1e-05,0.57103]
[1744232004047,130.73,82891.0771,45.1,0.99305,1e-05,0.5721]
[1744232005050,130.74,82891.2226,45.1,0.99304,1e-05,0.5722]
[1744232005149,130.74,82891.2226,45.1,0.99304,1e-05,0.5722]
[1744232006051,130.74,82897.6031,45.1,0.99307,0.0,0.57008]
[1744232007052,130.75,82898.7977,45.1,0.99308,0.0,0.56981]
[1744232008053,130.76,82900.2608,45.1,0.99308,0.0,0.56944]
[1744232009054,130.76,82901.5738,45.1,0.99309,0.0,0.56913]
[1744232010055,130.82,82903.0687,45.1,0.99307,0.0,0.57014]
[1744232012057,130.89,82902.9955,45.1,0.99309,0.0,0.56889]
[1744232013058,130.95,82912.5633,45.1,0.99311,0.0,0.56702]
[1744232014059,130.95,82906.5485,45.1,0.99308,0.0,0.56931]
[1744232015060,130.96,82905.9826,45.1,0.99307,0.0,0.56967]
[1744232017062,130.97,82905.2997,45.1,0.99307,0.0,0.57022]
[1744232018063,130.98,82904.0714,45.1,0.99306,1e-05,0.57081]
[1744232019064,130.98,82906.4959,45.1,0.99307,0.0,0.57011]
[1744232020065,130.99,82907.3355,45.1,0.99307,0.0,0.56996]
[1744232021066,130.99,82907.0246,45.1,0.99307,0.0,0.57023]
[1744232024070,131.01,82905.2761,45.1,0.99305,1e-05,0.57132]
[1744232025070,131.02,82904.7583,45.1,0.99305,1e-05,0.57166]
[1744232026071,131.02,82905.0369,45.1,0.99305,1e-05,0.57171]
[1744232027072,131.03,82906.586,45.1,0.99305,1e-05,0.57131]
[1744232028073,131.04,82903.6598,45.1,0.99304,1e-05,0.57251]
[1744232029074,131.04,82907.4285,45.1,0.99305,1e-05,0.57132]
[1744232030075,131.05,82908.1628,45.1,0.99305,1e-05,0.57122]
[1744232032077,131.06,82907.0162,45.1,0.99304,1e-05,0.57194]
[1744232033078,131.07,82907.219,45.1,0.99304,1e-05,0.57202]
[1744232035080,131.08,82908.3551,45.1,0.99304,1e-05,0.57192]
[1744232036081,131.08,82908.0752,45.1,0.99304,1e-05,0.57218]
[1744232037082,131.09,82906.5353,45.1,0.99303,1e-05,0.57289]
[1744232040087,131.11,82924.1762,45.1,0.99311,0.0,0.56708]
[1744232041088,131.11,82921.6163,45.1,0.9931,0.0,0.56814]
[1744232042089,131.12,82914.2541,45.1,0.99306,0.0,0.57091]
[1744232043090,131.13,82912.8711,45.1,0.99305,1e-05,0.57156]
[1744232046093,131.14,82909.4514,45.1,0.99303,1e-05,0.57324]
[1744232048095,131.16,82912.994,45.1,0.99304,1e-05,0.57229]
[1744232050097,131.17,82917.4951,45.1,0.99306,0.0,0.57099]
[1744232051098,131.17,82920.2763,45.1,0.99307,0.0,0.57016]
[1744232052099,131.18,82921.376,45.1,0.99307,0.0,0.56992]
[1744232054101,131.19,82924.1001,45.1,0.99308,0.0,0.56927]
[1744232055102,131.25,82921.9423,45.1,0.99305,0.0,0.57157]
[1744232056103,131.26,82915.4934,45.1,0.99302,1e-05,0.57402]
[1744232056615,131.26,82915.4934,45.1,0.99302,1e-05,0.57402]
[1744232057104,131.26,82913.7083,45.1,0.993,1e-05,0.57482]
[1744232058105,131.27,82914.6938,45.1,0.99301,1e-05,0.57462]
[1744232059106,131.27,82913.136,45.1,0.993,1e-05,0.57533]
[1744232060107,131.28,82910.3007,45.1,0.99298,1e-05,0.5765]
[1744232061108,131.29,82904.7404,45.1,0.99295,1e-05,0.57865]
[1744232062110,131.29,82907.0591,45.1,0.99296,1e-05,0.57798]
[1744232062689,131.29,82907.0591,45.1,0.99296,1e-05,0.57798]
[1744232064111,131.3,82915.8375,45.1,0.993,1e-05,0.57514]
[1744232065112,131.31,82914.6052,45.1,0.99299,1e-05,0.57574]
[1744232066113,131.32,82920.2307,45.1,0.99302,1e-05,0.57388]
[1744232067114,131.32,82920.8341,45.1,0.99302,1e-05,0.57382]
[1744232068115,131.33,82921.1707,45.1,0.99302,1e-05,0.57386]
[1744232069747,131.34,82919.954,45.1,0.99301,1e-05,0.5746]
[1744232071761,131.35,82917.7617,45.1,0.99303,1e-05,0.57271]
[1744232072768,131.36,82918.8241,45.1,0.99303,1e-05,0.57249]
[1744232073775,131.36,82921.0722,45.1,0.99304,1e-05,0.57184]
[1744232074782,131.37,82922.4382,45.1,0.99305,1e-05,0.57151]
[1744232075789,131.38,82920.5921,45.1,0.99303,1e-05,0.57232]
[1744232078810,131.45,82926.648,45.1,0.99304,1e-05,0.57201]
[1744232079817,131.45,82927.533,45.1,0.99304,0.0,0.57185]
[1744232080824,131.46,82928.0943,45.1,0.99304,0.0,0.5718]
[1744232082838,131.47,82932.1507,45.1,0.99306,0.0,0.57067]
[1744232085097,131.48,82932.1507,45.1,0.99306,0.0,0.57083]
[1744232085133,131.48,82933.7597,45.1,0.99306,0.0,0.57041]
[1744232086866,131.5,82935.4673,45.1,0.99307,0.0,0.57011]
[1744232087873,131.56,82936.637,45.1,0.99305,0.0,0.57123]
[1744232088880,131.56,82936.2493,45.1,0.99305,0.0,0.57152]
[1744232089887,131.57,82935.8664,45.1,0.99304,0.0,0.57181]
[1744232090894,131.63,82935.4403,45.1,0.99302,1e-05,0.57349]
[1744232091901,131.63,82936.4147,45.1,0.99302,1e-05,0.5733]
[1744232092908,131.64,82935.6654,45.1,0.99302,1e-05,0.57372]
[1744232093915,131.64,82935.0124,45.1,0.99301,1e-05,0.57411]
[1744232095929,131.66,82933.3949,45.1,0.993,1e-05,0.575]
[1744232096936,131.66,82934.9356,45.1,0.993,1e-05,0.5746]
[1744232097943,131.67,82936.2222,45.1,0.99301,1e-05,0.5743]
[1744232098950,131.67,82938.1592,45.1,0.99302,1e-05,0.57376]
[1744232099957,131.73,82938.543,45.1,0.993,1e-05,0.57516]
[1744232100964,131.74,82940.2264,45.1,0.993,1e-05,0.57472]
[1744232101971,131.8,82941.785,45.1,0.99299,1e-05,0.5757]
[1744232102978,131.81,82940.6514,45.1,0.99298,1e-05,0.57626]
[1744232103985,131.81,82937.4511,45.1,0.99296,1e-05,0.57756]
[1744232105153,131.82,82935.2077,45.1,0.99295,1e-05,0.57851]
[1744232108013,131.84,82934.8443,45.1,0.99294,1e-05,0.57911]
[1744232110027,131.85,82936.0431,45.1,0.99294,1e-05,0.57899]
[1744232111034,131.85,82937.24,45.1,0.99295,1e-05,0.57872]
[1744232112160,131.86,82936.0461,45.1,0.99294,1e-05,0.5793]
[1744232115064,131.88,82936.6475,45.1,0.99294,1e-05,0.57955]
[1744232116071,131.88,82935.6134,45.1,0.99293,1e-05,0.58008]
[1744232117078,131.89,82934.9094,45.1,0.99292,1e-05,0.58049]
[1744232118085,131.9,82934.2653,45.1,0.99292,1e-05,0.58088]
[1744232119092,131.9,82933.337,45.1,0.99291,1e-05,0.58136]
[1744232120099,131.91,82933.0709,45.1,0.99291,1e-05,0.58162]
[1744232123171,131.93,82940.1641,45.1,0.99294,1e-05,0.57954]
[1744232125134,131.94,82940.569,45.1,0.99293,1e-05,0.5797]
[1744232126141,131.94,82940.8276,45.1,0.99293,1e-05,0.57977]
[1744232127148,131.95,82943.252,45.1,0.99294,1e-05,0.57905]
[1744232128155,131.96,82943.9006,45.1,0.99294,1e-05,0.57898]
[1744232130169,131.97,82944.5877,45.1,0.99294,1e-05,0.57904]
[1744232131176,132.03,82944.5877,45.1,0.99296,1e-05,0.57757]
[1744232132180,132.03,82945.6019,45.1,0.99296,1e-05,0.57736]
[1744232133181,132.04,82948.1557,45.1,0.99297,1e-05,0.57661]
[1744232134182,132.04,82948.4295,45.1,0.99297,1e-05,0.57667]
[1744232135183,132.05,82940.9797,45.1,0.99293,1e-05,0.57948]
[1744232136184,132.06,82935.3588,45.1,0.9929,1e-05,0.58166]
[1744232139187,132.07,82934.2004,45.1,0.99289,1e-05,0.58254]
[1744232140188,132.08,82933.4364,45.1,0.99288,1e-05,0.58297]
[1744232141189,132.09,82932.9808,45.1,0.99288,1e-05,0.58329]
[1744232142190,132.09,82933.8352,45.1,0.99288,1e-05,0.58314]
[1744232143191,132.1,82932.2491,45.1,0.99287,1e-05,0.58387]
[1744232144192,132.1,82931.3808,45.1,0.99286,1e-05,0.58434]
[1744232145193,132.11,82929.691,45.1,0.99285,1e-05,0.5851]
[1744232146194,132.12,82929.3433,45.1,0.99285,1e-05,0.58538]
[1744232147195,132.12,82925.302,45.1,0.99283,1e-05,0.587]
[1744232148196,132.13,82922.1533,45.1,0.99281,1e-05,0.5883]
[1744232149197,132.13,82923.4619,45.1,0.99281,1e-05,0.58798]
[1744232150198,132.14,82923.8742,45.1,0.99281,1e-05,0.58799]
[1744232151199,132.15,82923.287,45.1,0.99281,1e-05,0.58836]
[1744232153201,132.16,82922.378,45.1,0.9928,1e-05,0.589]
[1744232154202,132.16,82921.9066,45.1,0.99279,1e-05,0.58933]
[1744232155203,132.17,82922.8078,45.1,0.9928,1e-05,0.58916]
[1744232156204,132.18,82924.5785,45.1,0.9928,1e-05,0.58867]
[1744232157205,132.18,82925.6771,45.1,0.99281,1e-05,0.58843]
[1744232158206,132.19,82924.6699,45.1,0.9928,1e-05,0.58895]
[1744232159208,132.19,82925.4654,45.1,0.9928,1e-05,0.58882]
[1744232160208,132.2,82925.864,45.1,0.9928,1e-05,0.58883]
[1744232161209,132.21,82925.2126,45.1,0.99279,1e-05,0.58923]
[1744232162210,132.21,82924.0465,45.1,0.99279,1e-05,0.58981]
[1744232163211,132.22,82922.4631,45.1,0.99278,1e-05,0.59054]
[1744232164212,132.22,82920.2522,45.1,0.99276,1e-05,0.5915]
[1744232165213,132.23,82918.4772,45.1,0.99275,1e-05,0.59231]
[1744232166214,132.24,82919.9205,45.1,0.99276,1e-05,0.59194]
[1744232167215,132.24,82921.5486,45.1,0.99276,1e-05,0.5915]
[1744232169217,132.25,82922.8757,45.1,0.99276,1e-05,0.59133]
[1744232170218,132.26,82927.4532,45.1,0.99279,1e-05,0.58983]
[1744232171219,132.27,82924.5624,45.1,0.99277,1e-05,0.59103]
[1744232172220,132.27,82923.7069,45.1,0.99276,1e-05,0.5915]
[1744232173221,132.28,82921.9893,45.1,0.99275,1e-05,0.59228]
[1744232174222,132.28,82920.8864,45.1,0.99274,1e-05,0.59284]
[1744232175223,132.29,82918.5672,45.1,0.99273,1e-05,0.59385]
[1744232176313,132.3,82918.8174,45.1,0.99273,1e-05,0.59391]
[1744232177225,132.3,82913.2952,45.1,0.9927,1e-05,0.59609]
[1744232178226,132.31,82903.0684,45.1,0.99264,1e-05,0.6]
[1744232179132,132.31,82903.0684,45.1,0.99264,1e-05,0.60016]
[1744232180228,132.32,82886.9617,45.1,0.99255,1e-05,0.60628]
[1744232181166,132.32,82886.9617,45.1,0.99255,1e-05,0.60628]
[1744232181181,132.32,82886.9617,45.1,0.99255,1e-05,0.60628]
[1744232181229,132.33,82888.1251,45.1,0.99256,1e-05,0.60601]
[1744232182230,132.33,82883.0712,45.1,0.99253,1e-05,0.60804]
[1744232183231,132.34,82879.0705,45.1,0.9925,1e-05,0.6097]
[1744232184232,132.34,82874.414,45.1,0.99248,1e-05,0.6116]
[1744232186234,132.36,82871.2887,45.1,0.99246,1e-05,0.61309]
[1744232187235,132.36,82876.0973,45.1,0.99248,1e-05,0.61145]
[1744232188236,132.37,82873.7545,45.1,0.99247,1e-05,0.61248]
[1744232189237,132.37,82875.242,45.1,0.99247,1e-05,0.61209]
[1744232190238,132.38,82874.3574,45.1,0.99246,1e-05,0.61258]
[1744232191239,132.39,82879.0491,45.1,0.99252,1e-05,0.60786]
[1744232191330,132.39,82879.0491,45.1,0.99252,1e-05,0.60786]
[1744232192240,132.39,82883.1485,45.1,0.99254,1e-05,0.6065]
[1744232193241,132.4,82888.3495,45.1,0.99257,1e-05,0.60473]
[1744232194242,132.4,82899.6367,45.1,0.99263,1e-05,0.60071]
[1744232195243,132.41,82902.372,45.1,0.99264,1e-05,0.59986]
[1744232195566,132.41,82902.372,45.1,0.99264,1e-05,0.59986]
[1744232196244,132.42,82904.652,45.1,0.99265,1e-05,0.59918]
[1744232197245,132.42,82906.5957,45.1,0.99266,1e-05,0.59863]
[1744232198246,132.43,82914.9082,45.1,0.9927,1e-05,0.59574]
[1744232199247,132.43,82923.0009,45.1,0.99274,1e-05,0.59294]
[1744232200248,132.44,82924.6047,45.1,0.99274,1e-05,0.59251]
[1744232201249,132.45,82925.6616,45.1,0.99275,1e-05,0.59229]
[1744232202250,132.45,82924.8243,45.1,0.99274,1e-05,0.59275]
[1744232203251,132.46,82925.8202,45.1,0.99274,1e-05,0.59254]
[1744232204252,132.46,82923.9356,45.1,0.99273,1e-05,0.59339]
[1744232205253,132.47,82916.98,45.1,0.99269,1e-05,0.59608]
[1744232206254,132.48,82914.4398,45.1,0.99268,1e-05,0.59717]
[1744232207255,132.48,82913.4679,45.1,0.99267,1e-05,0.59769]
[1744232208256,132.49,82913.1044,45.1,0.99267,1e-05,0.59798]
[1744232210258,132.5,82911.4405,45.1,0.99265,1e-05,0.59891]
[1744232212260,132.51,82909.5641,45.1,0.99264,1e-05,0.59991]
[1744232213261,132.52,82905.9431,45.1,0.99262,1e-05,0.6014]
[1744232214262,132.52,82907.5079,45.1,0.99262,1e-05,0.60098]
[1744232216264,132.54,82906.1995,45.1,0.99261,1e-05,0.60178]
[1744232217265,132.54,82910.5948,45.1,0.99263,1e-05,0.60032]
[1744232218266,132.55,82909.3406,45.1,0.99262,1e-05,0.60094]
[1744232219267,132.55,82910.4638,45.1,0.99263,1e-05,0.60069]
[1744232220268,132.56,82911.1002,45.1,0.99263,1e-05,0.60061]
[1744232221269,132.57,82911.2887,45.1,0.99263,1e-05,0.6007]
[1744232222270,132.57,82912.0723,45.1,0.99263,1e-05,0.60057]
[1744232223271,132.58,82912.8862,45.1,0.99263,1e-05,0.60043]
[1744232224272,132.58,82926.9514,45.1,0.9927,1e-05,0.59543]
[1744232224994,132.58,82926.9514,45.1,0.9927,1e-05,0.59543]
[1744232224997,132.59,82926.9514,45.1,0.9927,1e-05,0.59559]
[1744232226274,132.6,82933.1121,45.1,0.99273,1e-05,0.5935]
[1744232227275,132.6,82938.9082,45.1,0.99276,1e-05,0.59155]
[1744232228276,132.61,82943.1408,45.1,0.99278,1e-05,0.59017]
[1744232229277,132.61,82944.1586,45.1,0.99278,1e-05,0.58996]
[1744232230278,132.62,82945.2902,45.1,0.99278,1e-05,0.58971]
[1744232231279,132.63,82946.396,45.1,0.99279,1e-05,0.58946]
[1744232233281,132.64,82945.4533,45.1,0.99278,1e-05,0.59012]
[1744232237932,132.67,82950.2086,45.1,0.99279,1e-05,0.58918]
[1744232238939,132.67,82953.7197,45.1,0.99281,1e-05,0.58806]
[1744232239946,132.68,82951.8591,45.1,0.9928,1e-05,0.58889]
[1744232240953,132.69,82952.4093,45.1,0.9928,1e-05,0.58885]
[1744232242967,132.7,82952.6993,45.1,0.99279,1e-05,0.58906]
[1744232243974,132.7,82952.3877,45.1,0.99279,1e-05,0.58933]
[1744232245988,132.72,82953.2664,45.1,0.99279,1e-05,0.58932]
[1744232247297,132.72,82955.0234,45.1,0.9928,1e-05,0.58884]
[1744232249299,132.73,82958.4889,45.1,0.99281,1e-05,0.5879]
[1744232251023,132.75,82956.2568,45.1,0.99283,1e-05,0.58597]
[1744232252030,132.75,82957.8858,45.1,0.99284,1e-05,0.58554]
[1744232253037,132.81,82957.0575,45.1,0.99281,1e-05,0.58738]
[1744232254044,132.87,82956.2522,45.1,0.99279,1e-05,0.58922]
[1744232255051,132.88,82956.7223,45.1,0.99279,1e-05,0.5892]
[1744232257065,132.89,82956.3183,45.1,0.99278,1e-05,0.58966]
[1744232258072,132.89,82956.5316,45.1,0.99278,1e-05,0.58974]
[1744232263108,132.92,82956.3589,45.1,0.99277,1e-05,0.59058]
[1744232265535,132.94,82956.4936,45.1,0.99276,1e-05,0.59085]
[1744232265550,132.94,82956.4936,45.1,0.99276,1e-05,0.59085]
[1744232266625,132.94,82956.4936,45.1,0.99276,1e-05,0.59085]
[1744232266130,132.94,82956.4936,45.1,0.99276,1e-05,0.59085]
[1744232266958,132.94,82956.4936,45.1,0.99276,1e-05,0.59085]
[1744232267805,132.94,82956.4936,45.1,0.99276,1e-05,0.59085]
[1744232267137,132.94,82956.4936,45.1,0.99276,1e-05,0.59085]
[1744232268313,132.94,82956.4936,45.1,0.99276,1e-05,0.59085]
[1744232268368,132.94,82956.4936,45.1,0.99276,1e-05,0.59085]
[1744232268735,132.94,82956.4936,45.1,0.99276,1e-05,0.59085]
[1744232269151,133.0,82956.4936,45.1,0.99274,1e-05,0.59255]
[1744232270202,133.06,82956.4936,45.1,0.99272,1e-05,0.59411]
[1744232271748,133.12,83077.7139,45.1,0.9933,0.0,0.5529]
[1744232272205,133.12,83077.7139,45.1,0.9933,0.0,0.5529]
[1744232273071,133.12,83077.7139,45.1,0.9933,0.0,0.5529]
[1744232273310,133.12,83077.7139,45.1,0.9933,0.0,0.5529]
[1744232273646,133.12,83077.7139,45.1,0.9933,0.0,0.5529]
[1744232273689,133.19,83077.7139,45.1,0.99328,0.0,0.55453]
[1744232274751,133.19,83015.7273,45.1,0.99297,0.0,0.57625]
[1744232275196,133.2,83015.7273,45.1,0.99297,0.0,0.57641]
[1744232276203,133.2,82996.1205,45.1,0.99287,1e-05,0.58353]
[1744232277210,133.21,82983.0881,45.1,0.9928,1e-05,0.58836]
[1744232281239,133.23,82969.5492,45.1,0.99272,1e-05,0.59388]
[1744232282490,133.23,82969.5492,45.1,0.99272,1e-05,0.59388]
[1744232282501,133.24,82969.5492,45.1,0.99272,1e-05,0.59403]
[1744232283266,133.24,82969.5492,45.1,0.99272,1e-05,0.59403]
[1744232284261,133.25,82991.9676,45.1,0.99283,1e-05,0.58626]
[1744232284996,133.25,82991.9676,45.1,0.99283,1e-05,0.58626]
[1744232286764,133.26,82998.6325,45.1,0.99286,1e-05,0.58418]
[1744232287114,133.26,82998.6325,45.1,0.99286,1e-05,0.58418]
[1744232287283,133.27,82998.6325,45.1,0.99286,1e-05,0.58434]
[1744232288290,133.28,83017.6712,45.1,0.99295,0.0,0.57771]
[1744232289767,133.28,83043.4276,45.1,0.99308,0.0,0.5688]
[1744232291301,133.28,83043.4276,45.1,0.99308,0.0,0.5688]
[1744232291769,133.4,83083.6013,45.1,0.99323,0.0,0.55787]
[1744232292320,133.46,83083.6013,45.1,0.99321,0.0,0.55936]
[1744232293709,133.46,83083.6013,45.1,0.99321,0.0,0.55936]
[1744232293771,133.52,83100.8627,45.1,0.99327,0.0,0.55493]
[1744232295453,133.64,83100.8627,45.1,0.99323,0.0,0.55789]
[1744232296349,133.7,83100.8627,45.1,0.99321,0.0,0.55937]
[1744232297361,133.7,83134.0887,45.1,0.99337,0.0,0.54806]
[1744232298780,133.76,83135.181,45.1,0.99335,0.0,0.54916]
[1744232299378,133.82,83135.181,45.1,0.99333,0.0,0.55063]
[1744232300384,133.88,83168.442,45.1,0.99347,0.0,0.54091]
[1744232305786,134.23,83171.7365,45.1,0.99337,0.0,0.54854]
[1744232311792,134.59,83156.1409,45.1,0.99321,0.0,0.5597]
[1744232314487,134.71,83155.9413,45.1,0.99316,0.0,0.56273]
[1744232315629,134.71,83155.9413,45.1,0.99316,0.0,0.56273]
[1744232316797,134.78,83117.3134,45.1,0.99295,0.0,0.5779]
[1744232318799,134.79,83103.5367,45.1,0.99288,0.0,0.58304]
[1744232319441,134.79,83103.5367,45.1,0.99288,0.0,0.58304]
[1744232320529,134.8,83103.5367,45.1,0.99288,0.0,0.5832]
[1744232321536,134.8,83085.0083,45.1,0.99278,1e-05,0.58992]
[1744232322471,134.8,83085.0083,45.1,0.99278,1e-05,0.58992]
[1744232322803,134.82,83084.5151,45.1,0.99278,1e-05,0.5904]
[1744232323804,134.82,83086.0619,45.1,0.99278,1e-05,0.59001]
[1744232324805,134.83,83089.1423,45.1,0.99279,1e-05,0.58906]
[1744232328809,134.85,83103.9009,45.1,0.99286,0.0,0.58444]
[1744232329810,134.86,83107.6345,45.1,0.99288,0.0,0.58328]
[1744232331812,134.87,83120.9046,45.1,0.99294,0.0,0.57892]
[1744232332813,134.88,83120.1303,45.1,0.99293,0.0,0.57934]
[1744232333814,134.88,83116.7255,45.1,0.99291,0.0,0.58069]
[1744232335816,134.89,83113.5493,45.1,0.99289,0.0,0.58211]
[1744232336817,134.9,83112.6167,45.1,0.99289,0.0,0.58259]
[1744232337818,134.96,83112.4658,45.1,0.99286,0.0,0.58416]
[1744232338819,134.96,83108.6592,45.1,0.99284,0.0,0.58565]
[1744232339820,134.97,83106.1466,45.1,0.99283,1e-05,0.5867]
[1744232340821,134.98,83104.6697,45.1,0.99282,1e-05,0.58737]
[1744232341822,134.98,83104.0781,45.1,0.99281,1e-05,0.58774]
[1744232342823,134.99,83102.5164,45.1,0.9928,1e-05,0.58844]
[1744232343824,134.99,83102.8778,45.1,0.9928,1e-05,0.58847]
[1744232346713,135.01,83100.1991,45.1,0.99279,1e-05,0.58973]
[1744232347828,135.02,83105.5642,45.1,0.99281,1e-05,0.58813]
[1744232350741,135.03,83107.966,45.1,0.99282,1e-05,0.58758]
[1744232351062,135.03,83107.966,45.1,0.99282,1e-05,0.58758]
[1744232352755,135.04,83109.5904,45.1,0.99282,1e-05,0.58732]
[1744232353762,135.05,83110.6809,45.1,0.99282,1e-05,0.58708]
[1744232354769,135.05,83110.6809,45.1,0.99282,1e-05,0.58724]
[1744232355838,135.07,83146.4258,45.1,0.99299,0.0,0.57499]
[1744232356839,135.07,83143.8164,45.1,0.99298,0.0,0.57605]
[1744232358841,135.08,83155.3623,45.1,0.99303,0.0,0.57235]
[1744232360574,135.08,83155.3623,45.2,0.99303,0.0,0.57235]
[1744232360816,135.14,83155.3623,45.2,0.99301,0.0,0.57384]
[1744232361590,135.14,83155.3623,45.2,0.99301,0.0,0.57384]
[1744232361844,135.26,83180.9969,45.2,0.99309,0.0,0.56796]
[1744232362845,135.32,83182.107,45.2,0.99308,0.0,0.56906]
[1744232364844,135.44,83183.4845,45.2,0.99305,0.0,0.57156]
[1744232366853,135.5,83184.8713,45.2,0.99303,0.0,0.57257]
[1744232367854,135.62,83188.251,45.2,0.99301,0.0,0.57438]
[1744232368855,135.68,83189.8753,45.2,0.99299,0.0,0.57531]
[1744232370857,135.68,83188.3549,45.2,0.99298,0.0,0.57599]
[1744232371495,135.68,83188.3549,45.2,0.99298,0.0,0.57599]
[1744232371532,135.69,83188.3549,45.2,0.99302,0.0,0.57313]
[1744232372146,135.69,83189.3579,45.2,0.99302,0.0,0.57278]
[1744232373365,135.81,83189.3579,45.2,0.99298,0.0,0.57575]
[1744232373916,135.81,83208.367,45.2,0.99307,0.0,0.5692]
[1744232376865,135.93,83210.5958,45.2,0.99304,0.0,0.5714]
[1744232378867,136.05,83219.2441,45.2,0.99305,0.0,0.57139]
[1744232379868,136.11,83218.3831,45.2,0.99302,0.0,0.57316]
[1744232380869,136.17,83213.7331,45.2,0.99298,0.0,0.57625]
[1744232381870,136.23,83200.4383,45.2,0.99289,0.0,0.58236]
[1744232382871,136.28,83196.7221,45.2,0.99285,0.0,0.58515]
[1744232383872,136.34,83195.7765,45.2,0.99283,0.0,0.58699]
[1744232384184,136.34,83195.7765,45.2,0.99283,0.0,0.58699]
[1744232384873,136.4,83191.4509,45.2,0.99278,0.0,0.59001]
[1744232385874,136.41,83184.9794,45.2,0.99275,0.0,0.59244]
[1744232386875,136.42,83178.4352,45.2,0.99272,1e-05,0.59491]
[1744232387761,136.42,83178.4352,45.2,0.99271,1e-05,0.59506]
[1744232388699,136.43,83178.4352,45.2,0.99271,1e-05,0.59522]
[1744232389878,136.43,83151.5609,45.2,0.99257,1e-05,0.60496]
[1744232390879,136.44,83148.2745,45.2,0.99255,1e-05,0.6063]
[1744232391153,136.44,83148.2745,45.2,0.99255,1e-05,0.6063]
[1744232391172,136.44,83148.2745,45.2,0.99255,1e-05,0.6063]
[1744232391245,136.45,83148.2745,45.2,0.99255,1e-05,0.60645]
[1744232392211,136.45,83148.2745,45.2,0.99255,1e-05,0.60645]
[1744232393055,136.46,83147.5353,45.2,0.99254,1e-05,0.60703]
[1744232394062,136.46,83155.3614,45.2,0.99258,1e-05,0.60421]
[1744232395612,136.46,83155.3614,45.2,0.99258,1e-05,0.60421]
[1744232395713,136.47,83155.3614,45.2,0.99258,1e-05,0.60452]
[1744232396885,136.48,83183.4707,45.2,0.99272,1e-05,0.59466]
[1744232398887,136.49,83185.0369,45.2,0.99272,1e-05,0.59441]
[1744232399888,136.49,83171.2462,45.2,0.99265,1e-05,0.59946]
[1744232400890,136.5,83165.5132,45.2,0.99262,1e-05,0.60166]
[1744232403892,136.52,83179.2852,45.2,0.99268,1e-05,0.59721]
[1744232404894,136.52,83174.9605,45.2,0.99266,1e-05,0.5989]
[1744232405895,136.53,83180.5635,45.2,0.99269,1e-05,0.59706]
[1744232407897,136.54,83188.0137,45.2,0.99272,1e-05,0.59473]
[1744232409899,136.55,83185.9273,45.2,0.9927,1e-05,0.59577]
[1744232410900,136.56,83180.7889,45.2,0.99268,1e-05,0.59775]
[1744232411901,136.57,83172.411,45.2,0.99263,1e-05,0.60089]
[1744232412902,136.57,83179.1511,45.2,0.99266,1e-05,0.59864]
[1744232413903,136.58,83186.678,45.2,0.9927,1e-05,0.59612]
[1744232414904,136.58,83185.0681,45.2,0.99269,1e-05,0.59684]
[1744232415905,136.64,83182.3143,45.2,0.99265,1e-05,0.59934]
[1744232416906,136.65,83178.4873,45.2,0.99263,1e-05,0.60086]
[1744232417773,136.65,83178.4873,45.2,0.99263,1e-05,0.60086]
[1744232418908,136.66,83161.7816,45.2,0.99254,1e-05,0.60715]
[1744232419909,136.67,83163.4217,45.2,0.99255,1e-05,0.60671]
[1744232420910,136.67,83168.3815,45.2,0.99257,1e-05,0.60509]
[1744232421911,136.68,83170.6936,45.2,0.99258,1e-05,0.60441]
[1744232422912,136.68,83161.7538,45.2,0.99253,1e-05,0.60778]
[1744232423914,136.69,83157.6037,45.2,0.99251,1e-05,0.60943]
[1744232424657,136.69,83157.6037,45.2,0.99251,1e-05,0.60943]
[1744232425570,136.7,83157.6037,45.2,0.99251,1e-05,0.60958]
[1744232426587,136.7,83157.6037,45.2,0.99251,1e-05,0.60972]
[1744232427857,136.7,83157.6037,45.2,0.99251,1e-05,0.60972]
[1744232427917,136.71,83145.1328,45.2,0.99244,1e-05,0.61453]
[1744232428918,136.72,83141.4219,45.2,0.99242,1e-05,0.61602]
[1744232429919,136.72,83138.7752,45.2,0.9924,1e-05,0.61712]
[1744232430921,136.73,83137.3645,45.2,0.99239,1e-05,0.61777]
[1744232431922,136.73,83137.1604,45.2,0.99243,1e-05,0.61482]
[1744232432923,136.74,83135.7086,45.2,0.99242,1e-05,0.61549]
[1744232434215,136.74,83135.7086,45.2,0.99242,1e-05,0.61549]
[1744232434706,136.74,83135.7086,45.2,0.99242,1e-05,0.61549]
[1744232435926,136.75,83151.6871,45.2,0.9925,1e-05,0.60999]
[1744232437384,136.76,83156.9337,45.2,0.99252,1e-05,0.60825]
[1744232438932,136.77,83167.7332,45.2,0.99257,1e-05,0.60468]
[1744232439933,136.78,83173.313,45.2,0.9926,1e-05,0.60284]
[1744232440934,136.78,83170.2106,45.2,0.99258,1e-05,0.6041]
[1744232441935,136.79,83175.8259,45.2,0.99261,1e-05,0.60225]
[1744232443937,136.8,83160.3106,45.2,0.99252,1e-05,0.60812]
[1744232444938,136.81,83167.25,45.2,0.99256,1e-05,0.60578]
[1744232445939,136.81,83169.9846,45.2,0.99257,1e-05,0.60495]
[1744232446940,136.82,83181.7673,45.2,0.99263,1e-05,0.60089]
[1744232448942,136.83,83175.8075,45.2,0.99259,1e-05,0.60333]
[1744232449943,136.84,83202.8528,45.2,0.99273,1e-05,0.59387]
[1744232450944,136.84,83206.0964,45.2,0.99274,0.0,0.59288]
[1744232451389,136.84,83206.0964,45.2,0.99274,0.0,0.59288]
[1744232451492,136.84,83206.0964,45.2,0.99274,0.0,0.59288]
[1744232452946,136.85,83209.0943,45.2,0.99275,0.0,0.59198]
[1744232453506,136.85,83209.0943,45.2,0.99275,0.0,0.59213]
[1744232454214,136.85,83209.0943,45.2,0.99275,0.0,0.59213]
[1744232455767,136.86,83209.0943,45.2,0.99275,0.0,0.59228]
[1744232455912,136.92,83209.0943,45.2,0.99273,0.0,0.59379]
[1744232457538,136.98,83240.6815,45.2,0.99286,0.0,0.58423]
[1744232458797,137.04,83240.6815,45.2,0.99284,0.0,0.58573]
[1744232459955,137.16,83274.2142,45.2,0.99297,0.0,0.5771]
[1744232462622,137.22,83274.2142,45.2,0.99295,0.0,0.57858]
[1744232463583,137.22,83257.9745,45.2,0.99287,0.0,0.58419]
[1744232464849,137.27,83257.9745,45.2,0.99285,0.0,0.58568]
[1744232465599,137.33,83269.0858,45.2,0.99288,0.0,0.58331]
[1744232466962,137.45,83276.2546,45.2,0.99287,0.0,0.5838]
[1744232467963,137.51,83277.1963,45.2,0.99286,0.0,0.58496]
[1744232468964,137.57,83277.9954,45.2,0.99284,0.0,0.58617]
[1744232471643,137.75,83276.6384,45.2,0.99277,0.0,0.59112]
[1744232473657,137.76,83279.7315,45.2,0.99278,0.0,0.59034]
[1744232474670,137.77,83278.4561,45.2,0.99277,0.0,0.59094]
[1744232476684,137.78,83274.9314,45.2,0.99275,0.0,0.59247]
[1744232477978,137.79,83267.5805,45.2,0.99271,0.0,0.5952]
[1744232478755,137.79,83267.5805,45.2,0.99271,0.0,0.5952]
[1744232478863,137.79,83267.5805,45.2,0.99271,0.0,0.5952]
[1744232480981,137.85,83299.4344,45.2,0.99285,0.0,0.58574]
[1744232481380,137.85,83299.4344,45.2,0.99285,0.0,0.58574]
[1744232481724,137.91,83299.4344,45.2,0.99283,0.0,0.58723]
[1744232482420,137.91,83299.4344,45.2,0.99283,0.0,0.58723]
[1744232484086,137.97,83299.4344,45.2,0.99281,0.0,0.58872]
[1744232484993,138.09,83337.6565,45.2,0.99295,0.0,0.57852]
[1744232485994,138.15,83312.3803,45.2,0.99281,0.0,0.58869]
[1744232487010,138.15,83312.3803,45.2,0.99281,0.0,0.58869]
[1744232487036,138.15,83312.3803,45.2,0.99281,0.0,0.58869]
[1744232486763,138.15,83312.3803,45.2,0.99281,0.0,0.58884]
[1744232487771,138.16,83312.3803,45.2,0.9928,0.0,0.58899]
[1744232488778,138.17,83282.4409,45.2,0.99265,0.0,0.5996]
[1744232489785,138.17,83274.7085,45.2,0.99261,1e-05,0.60247]
[1744232490792,138.18,83272.0276,45.2,0.9926,1e-05,0.60357]
[1744232491799,138.18,83273.8243,45.2,0.99264,1e-05,0.59997]
[1744232493813,138.2,83272.2884,45.2,0.99263,1e-05,0.60082]
[1744232494205,138.2,83272.2884,45.2,0.99263,1e-05,0.60082]
[1744232494573,138.2,83272.2884,45.2,0.99263,1e-05,0.60082]
[1744232495854,138.26,83272.7895,45.2,0.99261,1e-05,0.6023]
[1744232496861,138.27,83267.6686,45.2,0.99258,1e-05,0.60426]
[1744232497868,138.27,83260.4582,45.2,0.99254,1e-05,0.60696]
[1744232498876,138.28,83255.0506,45.2,0.99251,1e-05,0.60903]
[1744232499884,138.28,83252.7636,45.2,0.9925,1e-05,0.60998]
[1744232500891,138.29,83253.6539,45.2,0.9925,1e-05,0.60981]
[1744232501898,138.3,83259.5248,45.2,0.99253,1e-05,0.60786]
[1744232502905,138.3,83257.2718,45.2,0.99252,1e-05,0.60881]
[1744232503912,138.31,83256.2952,45.2,0.99251,1e-05,0.6093]
[1744232504919,138.31,83256.97,45.2,0.99251,1e-05,0.6092]
[1744232505926,138.32,83256.4574,45.2,0.99251,1e-05,0.60953]
[1744232506933,138.32,83249.2798,45.2,0.99247,1e-05,0.61222]
[1744232507805,138.32,83249.2798,45.2,0.99247,1e-05,0.61222]
[1744232507940,138.33,83249.2798,45.2,0.99247,1e-05,0.61234]
[1744232508948,138.33,83224.9899,45.2,0.99234,1e-05,0.62122]
[1744232509955,138.34,83230.6434,45.2,0.99237,1e-05,0.61929]
[1744232510962,138.34,83225.7037,45.2,0.99234,1e-05,0.6212]
[1744232511318,138.34,83225.7037,45.2,0.99234,1e-05,0.6212]
[1744232511666,138.34,83225.7037,45.2,0.99234,1e-05,0.6212]
[1744232512976,138.35,83221.0912,45.2,0.99231,1e-05,0.62311]
[1744232513983,138.36,83221.7532,45.2,0.99231,1e-05,0.62303]
[1744232514494,138.36,83221.7532,45.2,0.99231,1e-05,0.62303]
[1744232515997,138.37,83272.0459,45.2,0.99257,1e-05,0.60529]
[1744232517004,138.38,83277.6982,45.2,0.99259,1e-05,0.60343]
[1744232518011,138.38,83265.3595,45.2,0.99253,1e-05,0.60795]
[1744232519018,138.39,83263.5186,45.2,0.99252,1e-05,0.60875]
[1744232520028,138.39,83262.2702,45.2,0.99251,1e-05,0.60934]
[1744232521036,138.4,83266.0447,45.2,0.99253,1e-05,0.60814]
[1744232522042,138.4,83264.9047,45.2,0.99252,1e-05,0.60869]
[1744232523043,138.41,83261.4238,45.2,0.9925,1e-05,0.61007]
[1744232524044,138.41,83264.6058,45.2,0.99251,1e-05,0.60908]
[1744232525045,138.42,83271.3395,45.2,0.99255,1e-05,0.60683]
[1744232526021,138.42,83271.3395,45.2,0.99255,1e-05,0.60683]
[1744232526046,138.43,83267.4388,45.2,0.99252,1e-05,0.60836]
[1744232527047,138.43,83262.1337,45.2,0.9925,1e-05,0.61039]
[1744232528048,138.44,83274.6242,45.2,0.99256,1e-05,0.6061]
[1744232529049,138.44,83292.469,45.2,0.99264,0.0,0.59995]
[1744232531051,138.46,83297.6284,45.2,0.99267,0.0,0.59844]
[1744232532052,138.46,83313.4657,45.2,0.99274,0.0,0.59306]
[1744232533053,138.52,83327.2648,45.2,0.99279,0.0,0.58976]
[1744232535309,138.53,83327.2648,45.2,0.99279,0.0,0.59006]
[1744232536065,138.54,83320.1751,45.2,0.99275,0.0,0.59267]
[1744232537066,138.6,83330.6098,45.2,0.99278,0.0,0.59053]
[1744232538067,138.66,83338.9799,45.2,0.9928,0.0,0.58912]
[1744232539170,138.72,83333.56,45.2,0.99275,0.0,0.59263]
[1744232540321,138.72,83333.56,45.2,0.99275,0.0,0.59263]
[1744232540403,138.72,83333.56,45.2,0.99275,0.0,0.59263]
[1744232541184,138.79,83335.1393,45.2,0.99274,0.0,0.59372]
[1744232542191,138.85,83340.2621,45.2,0.99274,0.0,0.59342]
[1744232544073,138.91,83345.7431,45.2,0.99275,0.0,0.59301]
[1744232545074,138.97,83348.8304,45.2,0.99274,0.0,0.59342]
[1744232546146,138.97,83348.8304,45.2,0.99274,0.0,0.59357]
[1744232546537,138.97,83348.8304,45.2,0.99274,0.0,0.59357]
[1744232546574,138.98,83348.8304,45.2,0.99274,0.0,0.59372]
[1744232548754,138.98,83348.8923,45.2,0.99274,0.0,0.5937]
[1744232549243,138.98,83362.3252,45.2,0.9928,0.0,0.58906]
[1744232550925,138.98,83362.3252,45.2,0.9928,0.0,0.58906]
[1744232551080,138.98,83365.0883,45.2,0.99285,0.0,0.58504]
[1744232551650,138.98,83365.0883,45.2,0.99285,0.0,0.58504]
[1744232551747,138.98,83365.0883,45.2,0.99285,0.0,0.58504]
[1744232553082,138.98,83372.636,45.2,0.99289,0.0,0.58246]
[1744232554083,138.98,83377.5747,45.2,0.99291,0.0,0.58077]
[1744232555084,138.98,83383.1216,45.2,0.99294,0.0,0.57888]
[1744232556136,138.98,83383.1216,45.2,0.99294,0.0,0.57888]
[1744232556086,138.98,83385.9417,45.2,0.99295,0.0,0.57793]
[1744232556535,138.98,83385.9417,45.2,0.99295,0.0,0.57793]
[1744232558088,138.98,83401.6269,45.2,0.99303,0.0,0.57262]
[1744232558250,138.98,83401.6269,45.2,0.99303,0.0,0.57262]
[1744232559089,138.98,83403.3416,45.2,0.99304,0.0,0.57205]
[1744232559740,138.98,83403.3416,45.2,0.99304,0.0,0.57205]
[1744232563093,138.98,83404.9256,45.2,0.99304,0.0,0.57151]
[1744232565095,138.98,83407.3966,45.2,0.99305,0.0,0.57068]
[1744232566096,138.98,83405.5339,45.2,0.99305,0.0,0.57131]
[1744232566890,138.98,83405.5339,45.2,0.99305,0.0,0.57131]
[1744232568099,138.98,83394.3161,45.2,0.99299,0.0,0.57509]
[1744232568321,138.98,83394.3161,45.2,0.99299,0.0,0.57509]
[1744232570108,138.98,83391.7306,45.2,0.99298,0.0,0.57596]
[1744232570664,138.98,83391.7306,45.2,0.99298,0.0,0.57596]
[1744232572109,138.98,83384.0745,45.2,0.99294,0.0,0.57856]
[1744232574111,138.98,83376.2519,45.2,0.99291,0.0,0.58122]
[1744232575112,138.98,83372.3748,45.2,0.99289,0.0,0.58254]
[1744232576113,138.98,83369.7815,45.2,0.99288,0.0,0.58343]
[1744232578115,138.98,83365.8968,45.2,0.99286,0.0,0.58476]
[1744232578507,138.98,83365.8968,45.2,0.99286,0.0,0.58476]
[1744232579122,138.98,83363.7752,45.2,0.99285,0.0,0.58549]
[1744232580123,138.98,83361.1598,45.2,0.99283,0.0,0.58639]
[1744232580706,138.98,83361.1598,45.2,0.99283,0.0,0.58639]
[1744232580754,138.98,83361.1598,45.2,0.99283,0.0,0.58639]
[1744232582125,138.98,83323.4389,45.2,0.99265,0.0,0.59947]
[1744232583126,138.98,83308.2652,45.2,0.99257,1e-05,0.6048]
[1744232583178,138.98,83308.2652,45.2,0.99257,1e-05,0.6048]
[1744232584127,138.98,83300.7894,45.2,0.99253,1e-05,0.60744]
[1744232585824,138.98,83300.7894,45.2,0.99253,1e-05,0.60744]
[1744232588159,138.98,83278.3819,45.2,0.99242,1e-05,0.61541]
[1744232589160,138.98,83276.4824,45.2,0.99241,1e-05,0.61609]
[1744232591162,138.98,83275.7173,45.2,0.99241,1e-05,0.61637]
[1744232591544,138.98,83275.7173,45.2,0.99241,1e-05,0.61637]
[1744232592551,138.98,83258.5247,45.2,0.99232,1e-05,0.62255]
[1744232593780,138.98,83258.5247,45.2,0.99232,1e-05,0.62255]
[1744232593876,138.98,83258.5247,45.2,0.99232,1e-05,0.62255]
[1744232594268,138.98,83258.5247,45.2,0.99232,1e-05,0.62255]
[1744232594565,138.98,83258.5247,45.2,0.99232,1e-05,0.62255]
[1744232595572,138.98,83226.2966,45.2,0.99215,1e-05,0.63429]
[1744232596579,138.98,83226.2966,45.2,0.99215,1e-05,0.63429]
[1744232597586,138.98,83189.2916,45.2,0.99195,1e-05,0.648]
[1744232598593,138.98,83184.1711,45.2,0.99193,1e-05,0.64992]
[1744232600608,138.98,83179.7165,45.2,0.9919,1e-05,0.65159]
[1744232602180,138.98,83174.4819,45.2,0.99187,1e-05,0.65355]
[1744232602624,138.98,83174.4819,45.2,0.99187,1e-05,0.65355]
[1744232603836,138.98,83174.4819,45.2,0.99187,1e-05,0.65355]
[1744232603942,138.98,83174.4819,45.2,0.99187,1e-05,0.65355]
[1744232604638,138.98,83151.5476,45.2,0.99175,1e-05,0.66224]
[1744232606184,138.98,83133.2035,45.2,0.99165,1e-05,0.66925]
[1744232608186,138.98,83134.6598,45.2,0.99165,1e-05,0.66869]
[1744232610190,138.98,83133.9292,45.2,0.99165,1e-05,0.66897]
[1744232611421,138.98,83133.9292,45.2,0.99165,1e-05,0.66897]
[1744232611990,138.98,83133.9292,45.2,0.99165,1e-05,0.66897]
[1744232612035,138.98,83133.9292,45.2,0.99169,1e-05,0.66561]
[1744232613099,138.98,83133.9292,45.2,0.99169,1e-05,0.66563]
[1744232614193,138.98,83087.7176,45.2,0.99143,1e-05,0.68352]
[1744232614710,138.98,83087.7176,45.2,0.99143,1e-05,0.68353]
[1744232615717,138.98,83077.7131,45.2,0.99137,1e-05,0.68745]
[1744232616652,138.98,83077.7131,45.2,0.99137,1e-05,0.68745]
[1744232617114,138.98,83077.7131,45.2,0.99137,1e-05,0.68745]
[1744232617220,138.98,83077.7131,45.2,0.99137,1e-05,0.68745]
[1744232617142,138.98,83077.7131,45.2,0.99137,1e-05,0.68744]
[1744232618197,138.98,83061.6037,45.2,0.99128,1e-05,0.69379]
[1744232618740,138.98,83061.6037,45.2,0.99128,1e-05,0.69379]
[1744232619747,138.98,83061.6037,45.2,0.99128,1e-05,0.69379]
[1744232621761,138.98,83033.6462,45.2,0.99112,1e-05,0.70494]
[1744232622768,138.98,83031.9576,45.2,0.99111,1e-05,0.70562]
[1744232623775,138.98,83034.6756,45.2,0.99112,1e-05,0.70452]
[1744232624782,138.98,83033.8023,45.2,0.99112,1e-05,0.70487]
[1744232625789,138.98,83032.6708,45.2,0.99111,1e-05,0.70533]
[1744232628810,138.98,83035.9746,45.2,0.99113,1e-05,0.704]
[1744232629531,138.98,83035.9746,45.2,0.99113,1e-05,0.704]
[1744232631212,138.98,83059.3269,45.2,0.99127,1e-05,0.69469]
[1744232631831,138.98,83059.3269,45.2,0.99127,1e-05,0.69469]
[1744232632838,138.98,83073.3559,45.2,0.99135,1e-05,0.68915]
[1744232634853,138.98,83074.8636,45.2,0.99136,1e-05,0.68855]
[1744232635859,138.98,83063.6412,45.2,0.99129,1e-05,0.69298]
[1744232636866,138.98,83062.2384,45.2,0.99128,1e-05,0.69354]
[1744232637873,138.98,83063.4368,45.2,0.99129,1e-05,0.69306]
[1744232638880,138.98,83061.1608,45.2,0.99128,1e-05,0.69397]
[1744232639399,138.98,83061.1608,45.2,0.99128,1e-05,0.69397]
[1744232639887,138.98,83061.1608,45.2,0.99128,1e-05,0.69397]
[1744232640894,138.98,83071.4611,45.2,0.99134,1e-05,0.68989]
[1744232642223,138.98,83089.4663,45.2,0.99144,1e-05,0.68283]
[1744232643916,138.98,83089.4663,45.2,0.99144,1e-05,0.68283]
[1744232644924,138.98,83109.8642,45.2,0.99156,1e-05,0.67489]
[1744232645773,138.98,83109.8642,45.2,0.99156,1e-05,0.67489]
[1744232646938,138.98,83125.258,45.2,0.99164,1e-05,0.66896]
[1744232650094,138.99,83125.6152,45.2,0.99164,1e-05,0.66917]
[1744232650966,139.01,83126.2206,45.2,0.99164,1e-05,0.6693]
[1744232653253,139.02,83126.2206,45.2,0.99163,1e-05,0.66965]
[1744232652980,139.02,83125.5364,45.2,0.99163,1e-05,0.66993]
[1744232653987,139.02,83125.5364,45.2,0.99163,1e-05,0.66993]
[1744232654268,139.02,83125.5364,45.2,0.99163,1e-05,0.66993]
[1744232656003,139.02,83071.9894,45.2,0.99132,1e-05,0.69078]
[1744232657008,139.02,83073.3545,45.2,0.99133,1e-05,0.69024]
[1744232658018,139.02,83074.1759,45.2,0.99134,1e-05,0.68992]
[1744232659025,139.02,83072.3429,45.2,0.99133,1e-05,0.69064]
[1744232659983,139.02,83072.3429,45.2,0.99133,1e-05,0.69064]
[1744232660032,139.02,83072.3429,45.2,0.99133,1e-05,0.69064]
[1744232661039,139.02,83084.3697,45.2,0.9914,1e-05,0.68592]
[1744232662046,139.02,83083.7773,45.2,0.99139,1e-05,0.68616]
[1744232662392,139.02,83083.7773,45.2,0.99139,1e-05,0.68616]
[1744232662974,139.02,83083.7773,45.2,0.99139,1e-05,0.68616]
[1744232663053,139.02,83083.7773,45.2,0.99139,1e-05,0.68617]
[1744232664157,139.02,83083.7773,45.2,0.99139,1e-05,0.68617]
[1744232665099,139.02,83083.7773,45.2,0.99139,1e-05,0.68617]
[1744232665167,139.02,83083.7773,45.2,0.99139,1e-05,0.68618]
[1744232666198,139.02,83083.7773,45.2,0.99139,1e-05,0.68618]
[1744232666255,139.02,83084.2323,45.2,0.99139,1e-05,0.686]
[1744232667081,139.02,83084.2323,45.2,0.99139,1e-05,0.68602]
[1744232668088,139.02,83084.2323,45.2,0.99139,1e-05,0.68605]
[1744232669095,139.02,83120.9383,45.2,0.9916,1e-05,0.67181]
[1744232671109,139.03,83133.5433,45.2,0.99171,1e-05,0.66369]
[1744232672119,139.03,83134.0322,45.2,0.99171,1e-05,0.66355]
[1744232673124,139.03,83135.0511,45.2,0.99172,1e-05,0.66321]
[1744232674131,139.03,83135.837,45.2,0.99172,1e-05,0.66296]
[1744232675138,139.03,83137.6516,45.2,0.99173,1e-05,0.66231]
[1744232676145,139.04,83137.9412,45.2,0.99173,1e-05,0.66225]
[1744232677152,139.04,83147.6065,45.2,0.99178,1e-05,0.65863]
[1744232678159,139.04,83147.9586,45.2,0.99179,1e-05,0.65856]
[1744232680173,139.04,83149.3045,45.2,0.99179,1e-05,0.65815]
[1744232681180,139.04,83140.2344,45.2,0.99174,1e-05,0.66163]
[1744232682187,139.05,83123.7675,45.2,0.99165,1e-05,0.66796]
[1744232683194,139.05,83118.3493,45.2,0.99162,1e-05,0.67007]
[1744232684201,139.05,83115.6125,45.2,0.9916,1e-05,0.67115]
[1744232685208,139.05,83110.7401,45.2,0.99157,1e-05,0.67306]
[1744232686215,139.05,83111.2283,45.2,0.99158,1e-05,0.6729]
[1744232687222,139.05,83112.5946,45.2,0.99158,1e-05,0.67241]
[1744232687337,139.05,83112.5946,45.2,0.99158,1e-05,0.67241]
[1744232688281,139.05,83111.0409,45.2,0.99157,1e-05,0.67303]
[1744232688414,139.05,83111.0409,45.2,0.99157,1e-05,0.67303]
[1744232689236,139.05,83111.0409,45.2,0.99157,1e-05,0.67306]
[1744232691250,139.06,83114.2124,45.2,0.99159,1e-05,0.6719]
[1744232693264,139.06,83115.227,45.2,0.9916,1e-05,0.67157]
[1744232694271,139.06,83114.2777,45.2,0.99159,1e-05,0.67197]
[1744232695278,139.06,83113.6439,45.2,0.99159,1e-05,0.67224]
[1744232696285,139.06,83120.2977,45.2,0.99162,1e-05,0.66968]
[1744232697290,139.06,83123.6254,45.2,0.99164,1e-05,0.6684]
[1744232698291,139.06,83124.2768,45.2,0.99165,1e-05,0.66815]
[1744232699292,139.06,83122.3693,45.2,0.99164,1e-05,0.66889]
[1744232701294,139.06,83120.8595,45.2,0.99163,1e-05,0.66947]
[1744232702295,139.06,83115.5252,45.2,0.9916,1e-05,0.67152]
[1744232703296,139.06,83116.444,45.2,0.9916,1e-05,0.67116]
[1744232705298,139.06,83114.6985,45.2,0.99159,1e-05,0.67184]
[1744232706299,139.06,83109.7186,45.2,0.99156,1e-05,0.67376]
[1744232707300,139.06,83106.3699,45.2,0.99155,1e-05,0.67506]
[1744232708301,139.06,83114.2781,45.2,0.99159,1e-05,0.672]
[1744232709302,139.06,83118.9545,45.2,0.99162,1e-05,0.6702]
[1744232710303,139.06,83109.6964,45.2,0.99156,1e-05,0.67377]
[1744232713306,139.06,83110.7623,45.2,0.99157,1e-05,0.67336]
[1744232715308,139.06,83109.6656,45.2,0.99156,1e-05,0.67378]
[1744232717310,139.06,83110.8927,45.2,0.99157,1e-05,0.67331]
[1744232718312,139.06,83114.764,45.2,0.99159,1e-05,0.67181]
[1744232719312,139.06,83118.2722,45.2,0.99161,1e-05,0.67046]
[1744232720313,139.06,83119.8217,45.2,0.99162,1e-05,0.66986]
[1744232721314,139.06,83115.2356,45.2,0.9916,1e-05,0.67163]
[1744232723316,139.06,83116.2958,45.2,0.9916,1e-05,0.67122]
[1744232724317,139.06,83117.9246,45.2,0.99161,1e-05,0.67059]
[1744232725318,139.06,83121.5472,45.2,0.99163,1e-05,0.6692]
[1744232726319,139.06,83120.5454,45.2,0.99163,1e-05,0.66959]
[1744232729322,139.06,83119.8495,45.2,0.99162,1e-05,0.66985]
[1744232730323,139.06,83117.2227,45.2,0.99161,1e-05,0.67086]
[1744232731324,139.06,83110.1516,45.2,0.99161,1e-05,0.67021]
[1744232732325,139.06,83107.1992,45.2,0.99159,1e-05,0.67134]
[1744232733326,139.06,83106.2137,45.2,0.99159,1e-05,0.67172]
[1744232734327,139.06,83103.6326,45.2,0.99157,1e-05,0.67272]
[1744232734879,139.06,83103.6326,45.2,0.99157,1e-05,0.67272]
[1744232734980,139.06,83103.6326,45.2,0.99157,1e-05,0.67272]
[1744232736329,139.06,83092.5741,45.2,0.99151,1e-05,0.677]
[1744232736632,139.06,83092.5741,45.2,0.99151,1e-05,0.677]
[1744232737330,139.06,83093.1786,45.2,0.99151,1e-05,0.67677]
[1744232738885,139.06,83093.1786,45.2,0.99151,1e-05,0.67677]
[1744232739332,139.06,83059.5302,45.2,0.99132,1e-05,0.68994]
[1744232741334,139.06,83046.8631,45.2,0.99125,1e-05,0.69495]
[1744232742335,139.06,83041.1882,45.2,0.99121,1e-05,0.69721]
[1744232743336,139.06,83042.5628,45.2,0.99122,1e-05,0.69666]
[1744232745338,139.06,83038.7212,45.2,0.9912,1e-05,0.69819]
[1744232746339,139.06,83043.7102,45.2,0.99123,1e-05,0.6962]
[1744232747340,139.06,83046.5622,45.2,0.99124,1e-05,0.69507]
[1744232748341,139.06,83040.5692,45.2,0.99121,1e-05,0.69745]
[1744232749342,139.06,83039.2931,45.2,0.9912,1e-05,0.69796]
[1744232750343,139.06,83034.6771,45.2,0.99117,1e-05,0.6998]
[1744232751345,139.06,83030.4179,45.2,0.99115,1e-05,0.7015]
[1744232752346,139.06,83027.9287,45.2,0.99114,1e-05,0.7025]
[1744232753347,139.06,83027.1758,45.2,0.99113,1e-05,0.7028]
[1744232753984,139.06,83027.1758,45.2,0.99113,1e-05,0.7028]
[1744232754026,139.06,83027.1758,45.2,0.99113,1e-05,0.7028]
[1744232756350,139.06,83003.9357,45.2,0.99099,1e-05,0.71217]
[1744232757351,139.06,82993.2196,45.2,0.99093,1e-05,0.71652]
[1744232758352,139.06,82989.5879,45.2,0.99091,1e-05,0.718]
[1744232760354,139.06,82986.3401,45.2,0.99089,1e-05,0.71933]
[1744232761355,139.06,82986.8203,45.2,0.99089,1e-05,0.71913]
[1744232762356,139.06,82987.1491,45.2,0.99089,1e-05,0.71899]
[1744232763357,139.06,82986.7392,45.2,0.99089,1e-05,0.71916]
[1744232765359,139.06,82985.5857,45.2,0.99088,1e-05,0.71963]
[1744232768362,139.06,82979.7736,45.2,0.99085,1e-05,0.72201]
[1744232769363,139.06,82978.6093,45.2,0.99084,1e-05,0.72249]
[1744232770365,139.06,82979.4488,45.2,0.99085,1e-05,0.72215]
[1744232771366,139.06,82975.7578,45.2,0.99082,1e-05,0.72366]
[1744232772828,139.06,82979.5335,45.2,0.99085,1e-05,0.72211]
[1744232774369,139.06,82974.5263,45.2,0.99082,1e-05,0.72417]
[1744232775849,139.06,82978.9502,45.2,0.99084,1e-05,0.72235]
[1744232777372,139.06,82977.6523,45.2,0.99083,1e-05,0.72288]
[1744232778870,139.06,82978.563,45.2,0.99084,1e-05,0.72251]
[1744232779877,139.06,82982.0931,45.2,0.99086,1e-05,0.72106]
[1744232780884,139.06,82984.9937,45.2,0.99088,1e-05,0.71988]
[1744232781891,139.06,82990.5563,45.2,0.99091,1e-05,0.7176]
[1744232782898,139.06,82991.8644,45.2,0.99092,1e-05,0.71707]
[1744232784912,139.06,82994.5838,45.2,0.99094,1e-05,0.71596]
[1744232785919,139.06,82997.2532,45.2,0.99095,1e-05,0.71488]
[1744232787382,139.06,82996.8489,45.2,0.99095,1e-05,0.71504]
[1744232788940,139.06,82995.4947,45.2,0.99094,1e-05,0.71559]
[1744232789947,139.06,82989.7918,45.2,0.99091,1e-05,0.71792]
[1744232790954,139.06,82986.6518,45.2,0.99089,1e-05,0.7192]
[1744232791961,139.06,82987.8607,45.2,0.99094,1e-05,0.71516]
[1744232792968,139.06,82986.9107,45.2,0.99093,1e-05,0.71554]
[1744232793975,139.06,82985.9102,45.2,0.99093,1e-05,0.71595]
[1744232794982,139.06,82985.2523,45.2,0.99092,1e-05,0.71622]
[1744232795989,139.06,82983.1999,45.2,0.99091,1e-05,0.71706]
[1744232798003,139.06,82983.9963,45.2,0.99092,1e-05,0.71673]
[1744232799010,139.06,82983.5627,45.2,0.99091,1e-05,0.71691]
[1744232800017,139.06,82978.4036,45.2,0.99088,1e-05,0.71901]
[1744232801024,139.06,82975.8782,45.2,0.99087,1e-05,0.72005]
[1744232803038,139.06,82978.5283,45.2,0.99088,1e-05,0.71896]
[1744232804045,139.06,82979.3277,45.2,0.99089,1e-05,0.71864]
[1744232805052,139.06,82978.6666,45.2,0.99088,1e-05,0.71891]
[1744232807066,139.06,82979.9005,45.2,0.99089,1e-05,0.7184]
[1744232808073,139.06,82982.21,45.2,0.99091,1e-05,0.71746]
[1744232809086,139.06,82987.8874,45.2,0.99094,1e-05,0.71515]
[1744232810093,139.06,82994.9522,45.2,0.99098,1e-05,0.71228]
[1744232811099,139.06,83000.5402,45.2,0.99102,1e-05,0.71002]
[1744232812106,139.06,83001.2203,45.2,0.99102,1e-05,0.70974]
[1744232813113,139.06,83000.7878,45.2,0.99102,1e-05,0.70991]
[1744232815128,139.06,83001.6523,45.2,0.99102,1e-05,0.70957]
[1744232816135,139.06,83000.9449,45.2,0.99102,1e-05,0.70985]
[1744232817142,139.06,82999.9207,45.2,0.99101,1e-05,0.71027]
[1744232818149,139.06,82996.2315,45.2,0.99099,1e-05,0.71176]
[1744232820163,139.06,82995.8405,45.2,0.99099,1e-05,0.71192]
[1744232821417,139.06,82992.7357,45.2,0.99097,1e-05,0.71318]
[1744232823184,139.06,83001.9222,45.2,0.99102,1e-05,0.70946]
[1744232824191,139.06,83012.1,45.2,0.99108,1e-05,0.70535]
[1744232825198,139.06,83013.7188,45.2,0.99109,1e-05,0.7047]
[1744232826205,139.06,83014.0794,45.2,0.9911,1e-05,0.70456]
[1744232827423,139.06,83014.6875,45.2,0.9911,1e-05,0.70431]
[1744232828813,139.06,83014.6875,45.2,0.9911,1e-05,0.70431]
[1744232829226,139.06,83014.6875,45.2,0.9911,1e-05,0.70431]
[1744232830233,139.06,83003.9166,45.2,0.99104,1e-05,0.70865]
[1744232830870,139.06,83003.9166,45.2,0.99104,1e-05,0.70865]
[1744232831240,139.06,83003.9166,45.2,0.99104,1e-05,0.70865]
[1744232833254,139.06,83006.1613,45.2,0.99105,1e-05,0.70774]
[1744232834262,139.06,83005.6037,45.2,0.99105,1e-05,0.70797]
[1744232834567,139.06,83005.6037,45.2,0.99105,1e-05,0.70797]
[1744232835269,139.06,83005.6037,45.2,0.99105,1e-05,0.70797]
[1744232837283,139.06,83019.052,45.2,0.99113,1e-05,0.70256]
[1744232837601,139.06,83019.052,45.2,0.99113,1e-05,0.70256]
[1744232838290,139.06,83019.052,45.2,0.99113,1e-05,0.70256]
[1744232839298,139.06,83050.3337,45.2,0.99131,1e-05,0.69011]
[1744232841311,139.06,83054.2506,45.2,0.99133,1e-05,0.68857]
[1744232842318,139.06,83051.9719,45.2,0.99132,1e-05,0.68947]
[1744232843325,139.06,83050.3541,45.2,0.99131,1e-05,0.69011]
[1744232844332,139.06,83048.8157,45.2,0.9913,1e-05,0.69071]
[1744232845340,139.06,83046.7778,45.2,0.99129,1e-05,0.69152]
[1744232846347,139.06,83045.0524,45.2,0.99128,1e-05,0.6922]
[1744232847354,139.06,83042.5783,45.2,0.99126,1e-05,0.69318]
[1744232848361,139.06,83041.3791,45.2,0.99126,1e-05,0.69366]
[1744232850375,139.06,83044.7635,45.2,0.99128,1e-05,0.69232]
[1744232851382,139.06,83052.2102,45.2,0.99136,1e-05,0.68592]
[1744232852389,139.06,83050.3048,45.2,0.99135,1e-05,0.68667]
[1744232853396,139.06,83047.0468,45.2,0.99133,1e-05,0.68796]
[1744232856417,139.06,83048.3928,45.2,0.99134,1e-05,0.68743]
[1744232857424,139.06,83050.1586,45.2,0.99135,1e-05,0.68673]
[1744232858431,139.06,83049.16,45.2,0.99134,1e-05,0.68712]
[1744232859438,139.06,83050.6145,45.2,0.99135,1e-05,0.68655]
[1744232861452,139.06,83051.6828,45.2,0.99136,1e-05,0.68613]
[1744232862458,139.06,83054.4528,45.2,0.99137,1e-05,0.68504]
[1744232863037,139.06,83054.4528,45.2,0.99137,1e-05,0.68504]
[1744232863139,139.06,83054.4528,45.2,0.99137,1e-05,0.68504]
[1744232864460,139.06,83069.258,45.2,0.99146,1e-05,0.67925]
[1744232865461,139.06,83086.8344,45.2,0.99156,1e-05,0.67242]
[1744232866462,139.06,83091.1442,45.2,0.99158,1e-05,0.67076]
[1744232867463,139.06,83091.9711,45.2,0.99159,1e-05,0.67044]
[1744232868464,139.06,83091.1999,45.2,0.99158,1e-05,0.67074]
[1744232869465,139.06,83090.568,45.2,0.99158,1e-05,0.67098]
[1744232871467,139.06,83092.1936,45.2,0.99159,1e-05,0.67035]
[1744232875471,139.06,83094.1399,45.2,0.9916,1e-05,0.6696]
[1744232877473,139.06,83093.523,45.2,0.9916,1e-05,0.66984]
[1744232878474,139.06,83094.7365,45.2,0.9916,1e-05,0.66937]
[1744232880476,139.06,83094.3682,45.2,0.9916,1e-05,0.66951]
[1744232881477,139.06,83098.2564,45.2,0.99162,1e-05,0.66802]
[1744232882478,139.06,83103.0999,45.2,0.99165,1e-05,0.66616]
[1744232884480,139.06,83127.1581,45.2,0.99178,1e-05,0.65698]
[1744232885196,139.06,83127.1581,45.2,0.99178,1e-05,0.65698]
[1744232885222,139.06,83127.1581,45.2,0.99178,1e-05,0.65698]
[1744232885800,139.06,83127.1581,45.2,0.99178,1e-05,0.65698]
[1744232886483,139.06,83159.5921,45.2,0.99196,1e-05,0.64478]
[1744232887348,139.06,83159.5921,45.2,0.99196,1e-05,0.64478]
[1744232887421,139.06,83159.5921,45.2,0.99196,1e-05,0.64478]
[1744232888485,139.06,83177.4228,45.2,0.99206,1e-05,0.63815]
[1744232889375,139.06,83177.4228,45.2,0.99206,1e-05,0.63815]
[1744232889394,139.06,83177.4228,45.2,0.99206,1e-05,0.63815]
[1744232890564,139.06,83174.8463,45.2,0.99204,1e-05,0.6391]
[1744232890907,139.06,83174.8463,45.2,0.99204,1e-05,0.6391]
[1744232891565,139.07,83239.1623,45.2,0.99238,1e-05,0.6158]
[1744232892501,139.07,83239.1623,45.2,0.99238,1e-05,0.6158]
[1744232892566,139.07,83238.3568,45.2,0.99237,1e-05,0.61608]
[1744232893567,139.07,83240.8787,45.2,0.99239,1e-05,0.61518]
[1744232894568,139.07,83242.6499,45.2,0.9924,1e-05,0.61454]
[1744232895569,139.07,83243.1817,45.2,0.9924,1e-05,0.61435]
[1744232896471,139.07,83243.1817,45.2,0.9924,1e-05,0.61435]
[1744232896897,139.07,83242.5995,45.2,0.9924,1e-05,0.61456]
[1744232897669,139.07,83242.5995,45.2,0.9924,1e-05,0.61456]
[1744232897943,139.07,83242.5995,45.2,0.9924,1e-05,0.61456]
[1744232898402,139.07,83242.5995,45.2,0.9924,1e-05,0.61456]
[1744232898418,139.07,83242.5995,45.2,0.9924,1e-05,0.61456]
[1744232899573,139.07,83301.7928,45.2,0.9927,0.0,0.59365]
[1744232900574,139.07,83295.8074,45.2,0.99267,0.0,0.59574]
[1744232901575,139.07,83296.2444,45.2,0.99267,0.0,0.59558]
[1744232902211,139.07,83296.2444,45.2,0.99267,0.0,0.59558]
[1744232902247,139.07,83296.2444,45.2,0.99267,0.0,0.59558]
[1744232903273,139.07,83296.2444,45.2,0.99267,0.0,0.59558]
[1744232903577,139.07,83319.5849,45.2,0.99278,0.0,0.58748]
[1744232904578,139.07,83334.9577,45.2,0.99286,0.0,0.5822]
[1744232906580,139.07,83341.8078,45.2,0.99289,0.0,0.57985]
[1744232907448,139.07,83341.8078,45.2,0.99289,0.0,0.57985]
[1744232907496,139.07,83341.8078,45.2,0.99289,0.0,0.57985]
[1744232908018,139.07,83341.8078,45.2,0.99289,0.0,0.57985]
[1744232908524,139.07,83341.8078,45.2,0.99289,0.0,0.57985]
[1744232908582,139.07,83339.7824,45.2,0.99288,0.0,0.58055]
[1744232908755,139.07,83339.7824,45.2,0.99288,0.0,0.58055]
[1744232909583,139.07,83362.6152,45.2,0.99299,0.0,0.57293]
[1744232910584,139.07,83367.85,45.2,0.99301,0.0,0.57117]
[1744232911585,139.07,83362.5388,45.2,0.99302,0.0,0.56993]
[1744232912586,139.07,83358.9382,45.2,0.99301,0.0,0.57114]
[1744232913587,139.07,83359.5483,45.2,0.99301,0.0,0.57093]
[1744232914588,139.07,83355.7908,45.2,0.99299,0.0,0.5722]
[1744232915589,139.07,83338.9909,45.2,0.99291,0.0,0.5779]
[1744232916591,139.07,83335.6418,45.2,0.9929,0.0,0.57904]
[1744232916879,139.07,83335.6418,45.2,0.9929,0.0,0.57904]
[1744232917592,139.07,83333.0011,45.2,0.99288,0.0,0.57994]
[1744232917819,139.07,83333.0011,45.2,0.99288,0.0,0.57994]
[1744232918593,139.07,83325.493,45.2,0.99285,0.0,0.58251]
[1744232919594,139.07,83318.9131,45.2,0.99281,0.0,0.58477]
[1744232920595,139.07,83318.0978,45.2,0.99281,0.0,0.58505]
[1744232922597,139.07,83314.0051,45.2,0.99279,0.0,0.58646]
[1744232923598,139.07,83313.5539,45.2,0.99279,0.0,0.58662]
[1744232925601,139.07,83308.0602,45.2,0.99276,0.0,0.58851]
[1744232927604,139.07,83289.9071,45.2,0.99267,0.0,0.59482]
[1744232929606,139.07,83276.5952,45.2,0.9926,1e-05,0.59948]
[1744232930607,139.07,83263.6967,45.2,0.99254,1e-05,0.60403]
[1744232931608,139.07,83257.6005,45.2,0.99251,1e-05,0.60619]
[1744232932609,139.07,83255.4036,45.2,0.9925,1e-05,0.60697]
[1744232933220,139.07,83255.4036,45.2,0.9925,1e-05,0.60697]
[1744232933610,139.07,83245.5237,45.2,0.99245,1e-05,0.61048]
[1744232934611,139.07,83248.5139,45.2,0.99246,1e-05,0.60942]
[1744232934785,139.07,83248.5139,45.2,0.99246,1e-05,0.60942]
[1744232934981,139.07,83248.5139,45.2,0.99246,1e-05,0.60942]
[1744232936613,139.07,83275.1616,45.2,0.9926,1e-05,0.59999]
[1744232937614,139.07,83274.0718,45.2,0.99259,1e-05,0.60037]
[1744232938615,139.07,83274.4543,45.2,0.99259,1e-05,0.60023]
[1744232939616,139.07,83272.0545,45.2,0.99258,1e-05,0.60108]
[1744232940617,139.07,83267.0817,45.2,0.99256,1e-05,0.60283]
[1744232941618,139.07,83261.5053,45.2,0.99253,1e-05,0.6048]
[1744232942619,139.07,83259.9391,45.2,0.99252,1e-05,0.60536]
[1744232943620,139.07,83257.4681,45.2,0.99251,1e-05,0.60623]
[1744232943815,139.07,83257.4681,45.2,0.99251,1e-05,0.60623]
[1744232944450,139.07,83257.4681,45.2,0.99251,1e-05,0.60623]
[1744232944621,139.07,83257.2747,45.2,0.99251,1e-05,0.6063]
[1744232945622,139.07,83264.6148,45.2,0.99254,1e-05,0.6037]
[1744232946623,139.07,83275.7744,45.2,0.9926,1e-05,0.59977]
[1744232947618,139.07,83275.7744,45.2,0.9926,1e-05,0.59977]
[1744232947624,139.07,83280.9445,45.2,0.99263,1e-05,0.59796]
[1744232948625,139.07,83286.7901,45.2,0.99266,0.0,0.59591]
[1744232949626,139.07,83292.5203,45.2,0.99268,0.0,0.59391]
[1744232950627,139.07,83293.1789,45.2,0.99269,0.0,0.59368]
[1744232951548,139.07,83293.1789,45.2,0.99269,0.0,0.59368]
[1744232951628,139.07,83297.5341,45.2,0.99271,0.0,0.59216]
[1744232952629,139.07,83299.6242,45.2,0.99272,0.0,0.59144]
[1744232953630,139.07,83299.9472,45.2,0.99272,0.0,0.59133]
[1744232953933,139.07,83299.9472,45.2,0.99272,0.0,0.59133]
[1744232954118,139.07,83299.9472,45.2,0.99272,0.0,0.59133]
[1744232955632,139.07,83317.8562,45.2,0.99281,0.0,0.58513]
[1744232956633,139.07,83325.101,45.2,0.99284,0.0,0.58265]
[1744232958635,139.19,83318.4691,45.2,0.99277,0.0,0.58786]
[1744232959636,139.2,83310.4083,45.2,0.99273,0.0,0.5908]
[1744232960637,139.2,83305.6484,45.2,0.9927,0.0,0.5926]
[1744232961639,139.21,83306.3189,45.2,0.9927,0.0,0.59252]
[1744232962639,139.22,83312.4702,45.2,0.99273,0.0,0.59053]
[1744232964641,139.23,83314.1274,45.2,0.99274,0.0,0.59025]
[1744232965642,139.23,83311.141,45.2,0.99272,0.0,0.59144]
[1744232966643,139.24,83308.8258,45.2,0.99271,0.0,0.59239]
[1744232967644,139.25,83305.3368,45.2,0.99269,0.0,0.59375]
[1744232968645,139.25,83294.718,45.2,0.99263,0.0,0.59761]
[1744232969646,139.26,83286.3514,45.2,0.99259,1e-05,0.60069]
[1744232970647,139.26,83285.5296,45.2,0.99258,1e-05,0.60113]
[1744232971648,139.27,83291.0788,45.2,0.99265,0.0,0.59619]
[1744232972649,139.27,83294.195,45.2,0.99266,0.0,0.59526]
[1744232973650,139.28,83296.3705,45.2,0.99267,0.0,0.59465]
[1744232974651,139.29,83297.99,45.2,0.99267,0.0,0.59423]
[1744232975652,139.29,83300.7019,45.2,0.99269,0.0,0.59344]
[1744232976653,139.3,83301.8345,45.2,0.99269,0.0,0.59319]
[1744232977654,139.3,83302.6022,45.2,0.99269,0.0,0.59307]
[1744232978655,139.31,83302.9861,45.2,0.99269,0.0,0.59309]
[1744232979656,139.32,83299.0098,45.2,0.99267,0.0,0.59462]
[1744232980657,139.32,83297.8595,45.2,0.99266,0.0,0.59517]
[1744232985662,139.35,83297.4527,45.2,0.99265,0.0,0.59606]
[1744232986663,139.36,83293.2844,45.2,0.99263,0.0,0.59767]
[1744232989666,139.38,83295.3607,45.2,0.99263,0.0,0.59739]
[1744232990667,139.38,83296.2411,45.2,0.99263,0.0,0.59723]
[1744232991668,139.39,83297.6459,45.2,0.99264,0.0,0.59689]
[1744232992669,139.39,83297.135,45.2,0.99263,0.0,0.59722]
[1744232994671,139.41,83300.0088,45.2,0.99264,0.0,0.59652]
[1744232995672,139.41,83308.3831,45.2,0.99268,0.0,0.59375]
[1744232996673,139.42,83318.2033,45.2,0.99273,0.0,0.59049]
[1744232997674,139.42,83317.0594,45.2,0.99272,0.0,0.59103]
[1744232998675,139.43,83317.6293,45.2,0.99272,0.0,0.59098]
[1744232999676,139.44,83318.1199,45.2,0.99272,0.0,0.59096]
[1744233000148,139.44,83318.1199,45.2,0.99272,0.0,0.59096]
[1744233000677,139.44,83320.3002,45.2,0.99273,0.0,0.59036]
[1744233001678,139.45,83323.9059,45.2,0.99275,0.0,0.58926]
[1744233003680,139.46,83324.7668,45.2,0.99275,0.0,0.58926]
[1744233006619,139.47,83324.4869,45.2,0.99274,0.0,0.58965]
[1744233006687,139.48,83324.4869,45.2,0.99274,0.0,0.5898]
[1744233007501,139.48,83326.8196,45.2,0.99275,0.0,0.58899]
[1744233008745,139.49,83344.6031,45.2,0.99283,0.0,0.58318]
[1744233010747,139.5,83357.8932,45.2,0.9929,0.0,0.57879]
[1744233011529,139.5,83357.8932,45.2,0.99289,0.0,0.57894]
[1744233013543,139.62,83357.8932,45.2,0.99285,0.0,0.58184]
[1744233014561,139.68,83401.691,45.2,0.99304,0.0,0.56849]
[1744233014971,139.68,83401.691,45.2,0.99304,0.0,0.56849]
[1744233015762,139.74,83403.5871,45.2,0.99303,0.0,0.56929]
[1744233016783,139.74,83403.5871,45.2,0.99303,0.0,0.56929]
[1744233016574,139.8,83403.5871,45.2,0.99301,0.0,0.57072]
[1744233017581,139.86,83403.5871,45.2,0.99299,0.0,0.57216]
[1744233018597,139.87,83413.4691,45.2,0.99304,0.0,0.569]
[1744233019604,139.87,83407.1099,45.2,0.993,0.0,0.57127]
[1744233021618,139.88,83406.1293,45.2,0.993,0.0,0.57189]
[1744233022626,139.89,83406.6922,45.2,0.993,0.0,0.57184]
[1744233023633,139.89,83405.635,45.2,0.99299,0.0,0.5722]
[1744233023879,139.89,83405.635,45.2,0.99299,0.0,0.5722]
[1744233025645,139.89,83405.635,45.2,0.99299,0.0,0.5722]
[1744233025647,139.89,83405.635,45.2,0.99299,0.0,0.5722]
[1744233026654,139.89,83414.0583,45.2,0.99303,0.0,0.56938]
[1744233027661,139.89,83420.3871,45.2,0.99306,0.0,0.56726]
[1744233028668,139.89,83420.3871,45.2,0.99306,0.0,0.56726]
[1744233029675,139.89,83440.1412,45.2,0.99315,0.0,0.56071]
[1744233030682,139.89,83442.2201,45.2,0.99316,0.0,0.56003]
[1744233032696,140.01,83439.359,45.2,0.99315,0.0,0.5608]
[1744233034710,140.13,83440.9972,45.2,0.99311,0.0,0.5631]
[1744233035717,140.19,83442.5311,45.2,0.9931,0.0,0.56401]
[1744233036724,140.25,83446.1327,45.2,0.9931,0.0,0.56424]
[1744233038738,140.36,83451.0316,45.2,0.99308,0.0,0.56546]
[1744233039745,140.42,83452.0759,45.2,0.99307,0.0,0.56653]
[1744233040752,140.48,83453.0247,45.2,0.99305,0.0,0.56764]
[1744233041759,140.54,83454.873,45.2,0.99304,0.0,0.56845]
[1744233042767,140.6,83451.0699,45.2,0.993,0.0,0.57114]
[1744233043773,140.66,83456.0765,45.2,0.99301,0.0,0.5709]
[1744233044780,140.72,83457.0546,45.2,0.99299,0.0,0.572]
[1744233045787,140.78,83458.7023,45.2,0.99298,0.0,0.57288]
[1744233046794,140.84,83452.9147,45.2,0.99293,0.0,0.57625]
[1744233047795,140.9,83449.5284,45.2,0.9929,0.0,0.57882]
[1744233048766,140.9,83449.5284,45.2,0.9929,0.0,0.57882]
[1744233048796,140.96,83440.0369,45.2,0.99283,0.0,0.58347]
[1744233048829,140.96,83440.0369,45.2,0.99283,0.0,0.58347]
[1744233049797,140.96,83430.8349,45.2,0.99279,0.0,0.58674]
[1744233050723,140.96,83430.8349,45.2,0.99279,0.0,0.58674]
[1744233050799,141.02,83419.5357,45.2,0.99271,0.0,0.59205]
[1744233051800,141.08,83422.5247,45.2,0.9927,0.0,0.59248]
[1744233052801,141.09,83428.7133,45.2,0.99273,0.0,0.59051]
[1744233053802,141.1,83430.5393,45.2,0.99274,0.0,0.59004]
[1744233054803,141.1,83436.6404,45.2,0.99277,0.0,0.5881]
[1744233055804,141.11,83443.8313,45.2,0.9928,0.0,0.5858]
[1744233056805,141.11,83444.4982,45.2,0.9928,0.0,0.58572]
[1744233057806,141.12,83444.9069,45.2,0.9928,0.0,0.58573]
[1744233059808,141.13,83442.0896,45.2,0.99278,0.0,0.58698]
[1744233060809,141.14,83439.6172,45.2,0.99277,0.0,0.58797]
[1744233061810,141.14,83438.5197,45.2,0.99276,0.0,0.58849]
[1744233063812,141.16,83444.0652,45.2,0.99278,0.0,0.58689]
[1744233064815,141.21,83450.5564,45.2,0.9928,0.0,0.58613]
[1744233065006,141.21,83450.5564,45.2,0.9928,0.0,0.58613]
[1744233066817,141.33,83452.2898,45.2,0.99276,0.0,0.58844]
[1744233067817,141.39,83453.8168,45.2,0.99275,0.0,0.58937]
[1744233068818,141.45,83455.4014,45.2,0.99274,0.0,0.59028]
[1744233070820,141.52,83458.6505,45.2,0.99273,0.0,0.59077]
[1744233071049,141.52,83458.6505,45.2,0.99273,0.0,0.59077]
[1744233072822,141.58,83456.8051,45.2,0.9927,0.0,0.593]
[1744233073823,141.59,83459.1273,45.2,0.99271,0.0,0.59235]
[1744233074824,141.6,83461.8206,45.2,0.99272,0.0,0.59158]
[1744233075825,141.6,83462.9893,45.2,0.99272,0.0,0.59133]
[1744233076826,141.61,83461.8662,45.2,0.99272,0.0,0.59186]
[1744233077827,141.61,83458.45,45.2,0.9927,0.0,0.59317]
[1744233078757,141.67,83458.45,45.2,0.99268,0.0,0.59459]
[1744233079364,141.67,83458.45,45.2,0.99268,0.0,0.59459]
[1744233079443,141.68,83458.45,45.2,0.99268,0.0,0.59472]
[1744233080832,141.68,83420.6565,45.2,0.99249,0.0,0.6079]
[1744233081833,141.69,83418.1766,45.2,0.99247,1e-05,0.60888]
[1744233082834,141.69,83423.886,45.2,0.9925,0.0,0.60702]
[1744233083835,141.7,83426.0151,45.2,0.99251,0.0,0.6064]
[1744233085837,141.71,83420.5621,45.2,0.99248,0.0,0.60855]
[1744233086854,141.71,83412.5019,45.2,0.99244,1e-05,0.61149]
[1744233087855,141.72,83417.7008,45.2,0.99246,1e-05,0.60979]
[1744233088856,141.72,83426.9381,45.2,0.99251,0.0,0.6067]
[1744233090333,141.73,83426.9381,45.2,0.9925,0.0,0.60682]
[1744233090858,141.73,83429.8498,45.2,0.99252,0.0,0.60594]
[1744233091859,141.74,83435.13,45.2,0.99258,0.0,0.60107]
[1744233093130,141.75,83435.13,45.2,0.99258,0.0,0.60135]
[1744233094862,141.75,83447.6482,45.2,0.99263,0.0,0.59718]
[1744233096152,141.82,83450.7377,45.2,0.99263,0.0,0.59768]
[1744233097159,141.82,83446.9082,45.2,0.99261,0.0,0.59913]
[1744233098166,141.83,83442.3636,45.2,0.99258,0.0,0.60083]
[1744233099173,141.83,83440.1776,45.2,0.99257,0.0,0.60172]
[1744233100206,141.83,83440.1776,45.2,0.99257,0.0,0.60172]
[1744233100307,141.84,83440.1776,45.2,0.99257,0.0,0.60185]
[1744233101187,141.84,83437.4841,45.2,0.99255,0.0,0.60291]
[1744233102194,141.85,83436.813,45.2,0.99255,0.0,0.60328]
[1744233103201,141.85,83440.91,45.2,0.99257,0.0,0.60199]
[1744233104208,141.86,83443.683,45.2,0.99258,0.0,0.60117]
[1744233105215,141.87,83440.2827,45.2,0.99256,0.0,0.60247]
[1744233106222,141.87,83437.5115,45.2,0.99254,0.0,0.60356]
[1744233108236,141.88,83441.8435,45.2,0.99256,0.0,0.60233]
[1744233109560,141.88,83441.8435,45.2,0.99256,0.0,0.60233]
[1744233109659,141.89,83441.8435,45.2,0.99256,0.0,0.60246]
[1744233110250,141.89,83443.0473,45.2,0.99256,0.0,0.60218]
[1744233111258,141.9,83446.6616,45.2,0.99258,0.0,0.60107]
[1744233112265,141.95,83450.3441,45.2,0.99258,0.0,0.60117]
[1744233113272,142.01,83453.9263,45.2,0.99258,0.0,0.60129]
[1744233114279,142.06,83456.1424,45.2,0.99257,0.0,0.60187]
[1744233115286,142.12,83457.4891,45.2,0.99256,0.0,0.60272]
[1744233116293,142.17,83456.7727,45.2,0.99254,0.0,0.60426]
[1744233117300,142.22,83457.8825,45.2,0.99252,0.0,0.60514]
[1744233119314,142.32,83458.3528,45.2,0.99249,0.0,0.60742]
[1744233120321,142.37,83454.0333,45.2,0.99245,0.0,0.61009]
[1744233121328,142.37,83452.8769,45.2,0.99245,0.0,0.6106]
[1744233122335,142.38,83451.6329,45.2,0.99244,0.0,0.61115]
[1744233125681,142.38,83451.3212,45.2,0.99243,1e-05,0.61149]
[1744233125716,142.39,83451.3212,45.2,0.99243,1e-05,0.6116]
[1744233126363,142.39,83445.9643,45.2,0.9924,1e-05,0.61358]
[1744233127514,142.39,83445.9643,45.2,0.9924,1e-05,0.61358]
[1744233127615,142.4,83445.9643,45.2,0.9924,1e-05,0.61369]
[1744233129385,142.41,83446.5592,45.2,0.9924,1e-05,0.6137]
[1744233130392,142.41,83445.9684,45.2,0.9924,1e-05,0.61402]
[1744233131399,142.42,83444.8582,45.2,0.99239,1e-05,0.61451]
[1744233132406,142.42,83447.1325,45.2,0.9924,1e-05,0.61383]
[1744233133413,142.42,83448.6437,45.2,0.99241,1e-05,0.61341]
[1744233136435,142.44,83445.7873,45.2,0.99239,1e-05,0.61474]
[1744233137441,142.44,83444.4775,45.2,0.99238,1e-05,0.6153]
[1744233138448,142.45,83439.9246,45.2,0.99236,1e-05,0.617]
[1744233139455,142.45,83441.6837,45.2,0.99236,1e-05,0.61649]
[1744233140462,142.45,83445.5352,45.2,0.99238,1e-05,0.61525]
[1744233141469,142.46,83444.9185,45.2,0.99238,1e-05,0.61557]
[1744233142476,142.46,83446.9683,45.2,0.99239,1e-05,0.61496]
[1744233143483,142.47,83448.6088,45.2,0.99239,1e-05,0.6145]
[1744233144490,142.47,83449.5444,45.2,0.9924,1e-05,0.61428]
[1744233145497,142.48,83447.8243,45.2,0.99238,1e-05,0.61499]
[1744233146504,142.48,83447.3541,45.2,0.99238,1e-05,0.61526]
[1744233148519,142.49,83446.2482,45.2,0.99237,1e-05,0.61586]
[1744233149526,142.53,83451.8246,45.2,0.99238,1e-05,0.61501]
[1744233150533,142.58,83455.1757,45.2,0.99239,1e-05,0.61493]
[1744233152401,142.58,83456.1259,45.2,0.99243,1e-05,0.6115]
[1744233153554,142.59,83463.2623,45.2,0.99246,0.0,0.60925]
[1744233154561,142.6,83467.2093,45.2,0.99248,0.0,0.608]
[1744233156575,142.65,83467.9738,45.2,0.99246,0.0,0.60903]
[1744233158589,142.74,83471.2275,45.2,0.99245,0.0,0.61023]
[1744233159596,142.79,83472.5946,45.2,0.99244,0.0,0.61089]
[1744233162619,142.92,83473.4754,45.2,0.9924,1e-05,0.61389]
[1744233163625,142.96,83474.5814,45.2,0.99239,1e-05,0.61455]
[1744233164848,142.96,83474.5814,45.2,0.99239,1e-05,0.61455]
[1744233164934,143.01,83469.2915,45.2,0.99235,1e-05,0.61741]
[1744233166647,143.08,83463.4824,45.2,0.99229,1e-05,0.62136]
[1744233167654,143.12,83465.6519,45.2,0.99229,1e-05,0.62155]
[1744233168312,143.12,83465.6519,45.2,0.99229,1e-05,0.62155]
[1744233169668,143.2,83469.9115,45.2,0.99228,1e-05,0.62196]
[1744233171682,143.27,83477.5733,45.2,0.99229,1e-05,0.62117]
[1744233172689,143.31,83480.3778,45.2,0.99229,1e-05,0.62114]
[1744233173696,143.35,83485.1176,45.2,0.99231,1e-05,0.62045]
[1744233174703,143.39,83489.5547,45.2,0.99231,1e-05,0.61984]
[1744233175710,143.43,83489.159,45.2,0.9923,1e-05,0.62091]
[1744233176717,143.46,83488.7196,45.2,0.99228,1e-05,0.62197]
[1744233177437,143.46,83488.7196,45.2,0.99228,1e-05,0.62197]
[1744233177904,143.46,83488.7196,45.2,0.99228,1e-05,0.62197]
[1744233178734,143.53,83489.4269,45.2,0.99226,1e-05,0.62347]
[1744233179741,143.57,83485.8409,45.2,0.99223,1e-05,0.62557]
[1744233180748,143.6,83485.3129,45.2,0.99222,1e-05,0.62659]
[1744233181755,143.63,83487.2114,45.2,0.99222,1e-05,0.62674]
[1744233182762,143.66,83487.5674,45.2,0.99221,1e-05,0.62742]
[1744233184779,143.73,83485.15,45.2,0.99217,1e-05,0.6298]
[1744233186796,143.79,83486.6318,45.2,0.99216,1e-05,0.63078]
[1744233187800,143.81,83488.9589,45.2,0.99216,1e-05,0.63063]
[1744233188112,143.81,83488.9589,45.2,0.99216,1e-05,0.63063]
[1744233189815,143.82,83468.1274,45.2,0.99205,1e-05,0.63816]
[1744233190822,143.84,83468.9583,45.2,0.99205,1e-05,0.63851]
[1744233191829,143.87,83476.8233,45.2,0.99208,1e-05,0.63636]
[1744233192836,143.89,83479.4135,45.2,0.99208,1e-05,0.63605]
[1744233193845,143.9,83476.5021,45.2,0.99207,1e-05,0.63715]
[1744233194932,143.9,83476.5021,45.2,0.99207,1e-05,0.63715]
[1744233194967,143.9,83471.4345,45.2,0.99204,1e-05,0.63896]
[1744233195538,143.9,83471.4345,45.2,0.99204,1e-05,0.63896]
[1744233195859,143.91,83471.4345,45.2,0.99204,1e-05,0.63944]
[1744233196969,143.92,83417.8764,45.2,0.99175,1e-05,0.65909]
[1744233198880,143.92,83417.8764,45.2,0.99175,1e-05,0.65912]
[1744233199887,143.93,83405.0104,45.2,0.99168,1e-05,0.66402]
[1744233200894,143.93,83407.714,45.2,0.99169,1e-05,0.66304]
[1744233201901,143.93,83410.4135,45.2,0.99171,1e-05,0.66206]
[1744233202908,143.93,83413.5113,45.2,0.99172,1e-05,0.66094]
[1744233204922,143.93,83413.3481,45.2,0.99172,1e-05,0.66103]
[1744233205929,143.93,83396.1769,45.2,0.99163,1e-05,0.66737]
[1744233206264,143.93,83396.1769,45.2,0.99163,1e-05,0.66737]
[1744233206936,143.93,83396.1769,45.2,0.99163,1e-05,0.66735]
[1744233207943,143.92,83361.2258,45.2,0.99144,1e-05,0.68008]
[1744233209398,143.92,83361.2258,45.2,0.99144,1e-05,0.68004]
[1744233210935,143.92,83361.2258,45.2,0.99144,1e-05,0.68001]
[1744233210964,143.92,83361.2258,45.2,0.99145,1e-05,0.67998]
[1744233211971,143.91,83337.454,45.2,0.99136,1e-05,0.68549]
[1744233212000,143.91,83337.454,45.2,0.99136,1e-05,0.68549]
[1744233212978,143.91,83337.454,45.2,0.99136,1e-05,0.68546]
[1744233213708,143.91,83337.454,45.2,0.99136,1e-05,0.68546]
[1744233214678,143.9,83337.454,45.2,0.99136,1e-05,0.6852]
[1744233214861,143.9,83337.454,45.2,0.99136,1e-05,0.68516]
[1744233215989,143.9,83313.33,45.2,0.99123,1e-05,0.69433]
[1744233216990,143.9,83310.5916,45.2,0.99121,1e-05,0.69534]
[1744233217991,143.9,83314.6151,45.2,0.99123,1e-05,0.69376]
[1744233218992,143.9,83327.3723,45.2,0.99131,1e-05,0.68885]
[1744233219993,143.9,83328.0493,45.2,0.99131,1e-05,0.68856]
[1744233220994,143.89,83326.455,45.2,0.9913,1e-05,0.68913]
[1744233221995,143.89,83318.7111,45.2,0.99126,1e-05,0.69206]
[1744233222996,143.89,83320.4178,45.2,0.99127,1e-05,0.69137]
[1744233223997,143.89,83319.8313,45.2,0.99127,1e-05,0.69156]
[1744233224402,143.89,83319.8313,45.2,0.99127,1e-05,0.69156]
[1744233225999,143.89,83320.7295,45.2,0.99127,1e-05,0.69115]
[1744233227000,143.89,83321.14,45.2,0.99128,1e-05,0.69096]
[1744233228001,143.89,83326.8541,45.2,0.99131,1e-05,0.68874]
[1744233229002,143.88,83330.8158,45.2,0.99133,1e-05,0.6872]
[1744233230003,143.88,83329.4944,45.2,0.99132,1e-05,0.68768]
[1744233231004,143.87,83329.9882,45.2,0.99133,1e-05,0.68721]
[1744233234007,143.85,83331.6794,45.2,0.99135,1e-05,0.68602]
[1744233236009,143.83,83330.7099,45.2,0.99135,1e-05,0.68589]
[1744233237010,143.83,83329.4397,45.2,0.99134,1e-05,0.68634]
[1744233238011,143.83,83331.1418,45.2,0.99135,1e-05,0.68567]
[1744233239012,143.83,83337.5126,45.2,0.99139,1e-05,0.68323]
[1744233240016,143.83,83340.9407,45.2,0.99141,1e-05,0.68192]
[1744233241016,143.83,83341.6209,45.2,0.99141,1e-05,0.68164]
[1744233244775,143.83,83341.4697,45.2,0.99141,1e-05,0.68165]
[1744233244819,143.83,83341.4697,45.2,0.99141,1e-05,0.68163]
[1744233245202,143.83,83342.6352,45.2,0.99142,1e-05,0.68119]
[1744233247022,143.82,83357.8452,45.2,0.9915,1e-05,0.6754]
[1744233248023,143.83,83392.6573,45.2,0.99169,1e-05,0.66272]
[1744233249024,143.84,83389.7375,45.2,0.99167,1e-05,0.66394]
[1744233250025,143.85,83389.2329,45.2,0.99167,1e-05,0.66427]
[1744233251026,143.85,83388.0128,45.2,0.99166,1e-05,0.66485]
[1744233252027,143.86,83387.193,45.2,0.99165,1e-05,0.66527]
[1744233253028,143.86,83378.3152,45.2,0.9916,1e-05,0.66863]
[1744233254029,143.86,83374.7173,45.2,0.99158,1e-05,0.67]
[1744233255031,143.86,83369.5674,45.2,0.99155,1e-05,0.67193]
[1744233256031,143.86,83376.5548,45.2,0.99159,1e-05,0.66937]
[1744233256985,143.87,83376.5548,45.2,0.99159,1e-05,0.66949]
[1744233258033,143.87,83398.8611,45.2,0.99171,1e-05,0.66141]
[1744233259088,143.87,83398.8611,45.2,0.99171,1e-05,0.66141]
[1744233259875,143.87,83398.8611,45.2,0.99171,1e-05,0.66141]
[1744233260131,143.87,83398.8611,45.2,0.99171,1e-05,0.66141]
[1744233260152,143.87,83398.8611,45.2,0.99171,1e-05,0.66141]
[1744233261043,143.89,83416.1976,45.2,0.99179,1e-05,0.65554]
[1744233262044,143.89,83440.1398,45.2,0.99192,1e-05,0.64687]
[1744233263329,143.9,83440.1398,45.2,0.99192,1e-05,0.64691]
[1744233263342,143.91,83440.1398,45.2,0.99191,1e-05,0.64726]
[1744233264349,143.92,83426.302,45.2,0.99184,1e-05,0.65263]
[1744233266365,143.95,83420.4458,45.2,0.9918,1e-05,0.65535]
[1744233267372,143.96,83418.896,45.2,0.99178,1e-05,0.65619]
[1744233268379,143.97,83418.5459,45.2,0.99178,1e-05,0.65659]
[1744233271400,143.99,83419.0642,45.2,0.99181,1e-05,0.65359]
[1744233272407,143.99,83432.0532,45.2,0.99188,1e-05,0.6489]
[1744233273368,143.99,83432.0532,45.2,0.99188,1e-05,0.6489]
[1744233273425,143.99,83432.0532,45.2,0.99188,1e-05,0.64894]
[1744233274132,143.99,83432.0532,45.2,0.99188,1e-05,0.64894]
[1744233276436,144.05,83445.6511,45.2,0.99193,1e-05,0.64542]
[1744233277443,144.06,83448.7929,45.2,0.99194,1e-05,0.64471]
[1744233278450,144.06,83441.6821,45.2,0.99191,1e-05,0.64732]
[1744233279457,144.08,83438.3023,45.2,0.99188,1e-05,0.64896]
[1744233280464,144.1,83441.995,45.2,0.9919,1e-05,0.64803]
[1744233281471,144.1,83441.1452,45.2,0.99189,1e-05,0.64838]
[1744233282478,144.1,83439.8179,45.2,0.99188,1e-05,0.6489]
[1744233283485,144.1,83438.9481,45.2,0.99188,1e-05,0.64925]
[1744233284501,144.1,83437.8651,45.2,0.99187,1e-05,0.64968]
[1744233285499,144.1,83437.4484,45.2,0.99187,1e-05,0.64987]
[1744233286506,144.11,83435.5959,45.2,0.99186,1e-05,0.65057]
[1744233287513,144.11,83431.0758,45.2,0.99183,1e-05,0.65225]
[1744233288520,144.11,83425.9119,45.2,0.99181,1e-05,0.65416]
[1744233289527,144.11,83427.5521,45.2,0.99182,1e-05,0.65359]
[1744233290534,144.11,83428.3489,45.2,0.99182,1e-05,0.65333]
[1744233293555,144.13,83427.9707,45.2,0.99181,1e-05,0.65398]
[1744233294562,144.15,83448.9215,45.2,0.99191,1e-05,0.64686]
[1744233295569,144.17,83457.5817,45.2,0.99195,1e-05,0.64422]
[1744233296576,144.19,83458.7297,45.2,0.99195,1e-05,0.64428]
[1744233297583,144.21,83459.1776,45.2,0.99195,1e-05,0.64458]
[1744233300607,144.26,83459.6614,45.2,0.99193,1e-05,0.64576]
[1744233302620,144.29,83458.5629,45.2,0.99191,1e-05,0.64698]
[1744233303627,144.31,83455.0121,45.2,0.99189,1e-05,0.64865]
[1744233304634,144.32,83454.2068,45.2,0.99188,1e-05,0.64929]
[1744233306189,144.32,83454.2068,45.2,0.99188,1e-05,0.64929]
[1744233306499,144.32,83454.2068,45.2,0.99188,1e-05,0.64929]
[1744233305651,144.32,83450.685,45.2,0.99186,1e-05,0.6506]
[1744233306800,144.32,83450.685,45.2,0.99186,1e-05,0.6506]
[1744233306846,144.32,83450.685,45.2,0.99186,1e-05,0.6506]
[1744233307652,144.32,83450.685,45.2,0.99186,1e-05,0.6506]
[1744233308101,144.32,83450.685,45.2,0.99186,1e-05,0.6506]
[1744233308251,144.32,83450.685,45.2,0.99186,1e-05,0.6506]
[1744233308305,144.35,83450.685,45.2,0.99185,1e-05,0.65133]
[1744233309464,144.38,83512.2968,45.2,0.99216,1e-05,0.63]
[1744233310465,144.41,83506.8643,45.2,0.99212,1e-05,0.63259]
[1744233311466,144.43,83505.8121,45.2,0.99211,1e-05,0.63361]
[1744233313468,144.48,83504.4371,45.2,0.99208,1e-05,0.63535]
[1744233316471,144.55,83504.8156,45.2,0.99206,1e-05,0.63698]
[1744233318332,144.57,83504.8156,45.2,0.99205,1e-05,0.63755]
[1744233319474,144.61,83492.5802,45.2,0.99197,1e-05,0.64292]
[1744233320475,144.63,83480.5876,45.2,0.99191,1e-05,0.64762]
[1744233320505,144.63,83480.5876,45.2,0.99191,1e-05,0.64762]
[1744233320916,144.63,83480.5876,45.2,0.99191,1e-05,0.64762]
[1744233320970,144.64,83480.5876,45.2,0.9919,1e-05,0.64792]
[1744233322477,144.64,83455.8114,45.2,0.99177,1e-05,0.65692]
[1744233324479,144.65,83440.5709,45.2,0.99169,1e-05,0.66264]
[1744233325480,144.65,83430.9931,45.2,0.99164,1e-05,0.66622]
[1744233326481,144.65,83431.8053,45.2,0.99164,1e-05,0.66598]
[1744233327482,144.65,83425.4129,45.2,0.9916,1e-05,0.66834]
[1744233328483,144.65,83424.1888,45.2,0.9916,1e-05,0.6688]
[1744233331014,144.65,83424.2971,45.2,0.99164,1e-05,0.66534]
[1744233331830,144.65,83420.817,45.2,0.99162,1e-05,0.66663]
[1744233332837,144.65,83418.203,45.2,0.99161,1e-05,0.66759]
[1744233334851,144.65,83409.1375,45.2,0.99156,1e-05,0.67092]
[1744233335859,144.65,83408.6309,45.2,0.99156,1e-05,0.6711]
[1744233336866,144.65,83409.2244,45.2,0.99156,1e-05,0.67088]
[1744233338880,144.65,83411.7415,45.2,0.99157,1e-05,0.66994]
[1744233339887,144.65,83410.8082,45.2,0.99157,1e-05,0.67028]
[1744233341902,144.65,83409.9089,45.2,0.99156,1e-05,0.67058]
[1744233342908,144.65,83408.4153,45.2,0.99156,1e-05,0.67109]
[1744233344013,144.65,83408.4153,45.2,0.99156,1e-05,0.67109]
[1744233344922,144.64,83406.7703,45.2,0.99155,1e-05,0.67161]
[1744233347943,144.64,83407.7972,45.2,0.99156,1e-05,0.67112]
[1744233350964,144.64,83410.7975,45.2,0.99157,1e-05,0.66999]
[1744233351971,144.64,83407.4498,45.2,0.99155,1e-05,0.6712]
[1744233353985,144.64,83408.8534,45.2,0.99156,1e-05,0.67062]
[1744233354992,144.63,83408.0783,45.2,0.99156,1e-05,0.67087]
[1744233356511,144.63,83407.4379,45.2,0.99156,1e-05,0.67108]
[1744233358017,144.63,83405.9709,45.2,0.99155,1e-05,0.67153]
[1744233359025,144.63,83404.4217,45.2,0.99154,1e-05,0.67205]
[1744233360032,144.62,83404.0078,45.2,0.99154,1e-05,0.67215]
[1744233363053,144.62,83402.5043,45.2,0.99153,1e-05,0.67254]
[1744233365067,144.61,83403.4725,45.2,0.99154,1e-05,0.67208]
[1744233370102,144.61,83403.2333,45.2,0.99154,1e-05,0.67215]
[1744233371109,144.61,83401.522,45.2,0.99153,1e-05,0.67279]
[1744233372116,144.61,83404.0947,45.2,0.99154,1e-05,0.67183]
[1744233374130,144.61,83403.4115,45.2,0.99154,1e-05,0.67209]
[1744233376144,144.61,83410.0226,45.2,0.99158,1e-05,0.66963]
[1744233377151,144.61,83420.7193,45.2,0.99163,1e-05,0.66567]
[1744233378158,144.61,83426.5843,45.2,0.99167,1e-05,0.66351]
[1744233379165,144.61,83426.1449,45.2,0.99166,1e-05,0.66367]
[1744233380172,144.61,83427.2264,45.2,0.99167,1e-05,0.66327]
[1744233381179,144.61,83427.5394,45.2,0.99167,1e-05,0.66317]
[1744233382186,144.61,83426.2878,45.2,0.99166,1e-05,0.66363]
[1744233383193,144.61,83423.2043,45.2,0.99165,1e-05,0.66476]
[1744233384200,144.61,83417.8266,45.2,0.99162,1e-05,0.66675]
[1744233385207,144.61,83415.8607,45.2,0.99161,1e-05,0.66748]
[1744233386408,144.61,83415.8607,45.2,0.99161,1e-05,0.66748]
[1744233386528,144.61,83415.8607,45.2,0.99161,1e-05,0.66748]
[1744233386542,144.61,83419.3768,45.2,0.99163,1e-05,0.66618]
[1744233388228,144.61,83424.7169,45.2,0.99166,1e-05,0.66421]
[1744233389235,144.61,83439.9078,45.2,0.99174,1e-05,0.65863]
[1744233390242,144.61,83444.3261,45.2,0.99176,1e-05,0.65701]
[1744233391030,144.61,83444.3261,45.2,0.99176,1e-05,0.65701]
[1744233391250,144.61,83444.3261,45.2,0.9918,1e-05,0.65363]
[1744233392257,144.61,83434.4975,45.2,0.99175,1e-05,0.65722]
[1744233393339,144.61,83434.4975,45.2,0.99175,1e-05,0.65722]
[1744233393410,144.61,83434.4975,45.2,0.99175,1e-05,0.65722]
[1744233394271,144.61,83434.1277,45.2,0.99175,1e-05,0.65735]
[1744233395278,144.61,83437.7629,45.2,0.99177,1e-05,0.65603]
[1744233396285,144.61,83443.3621,45.2,0.9918,1e-05,0.65399]
[1744233397292,144.61,83443.9149,45.2,0.9918,1e-05,0.65378]
[1744233399311,144.61,83441.438,45.2,0.99179,1e-05,0.65469]
[1744233400318,144.61,83439.3106,45.2,0.99178,1e-05,0.65546]
[1744233401325,144.61,83438.7334,45.2,0.99177,1e-05,0.65567]
[1744233403339,144.61,83437.0269,45.2,0.99176,1e-05,0.65629]
[1744233404346,144.61,83445.0626,45.2,0.99181,1e-05,0.65337]
[1744233405353,144.61,83449.3468,45.2,0.99183,1e-05,0.65181]
[1744233406360,144.61,83451.8247,45.2,0.99184,1e-05,0.65091]
[1744233408374,144.61,83449.6464,45.2,0.99183,1e-05,0.6517]
[1744233409381,144.61,83448.5796,45.2,0.99182,1e-05,0.65209]
[1744233410388,144.61,83447.212,45.2,0.99182,1e-05,0.65259]
[1744233411395,144.61,83444.9068,45.2,0.99181,1e-05,0.65342]
[1744233411676,144.61,83444.9068,45.2,0.99181,1e-05,0.65342]
[1744233412402,144.61,83444.9068,45.2,0.99181,1e-05,0.65342]
[1744233413409,144.61,83441.7402,45.2,0.99179,1e-05,0.65458]
[1744233414416,144.61,83442.2182,45.2,0.99179,1e-05,0.6544]
[1744233415423,144.61,83440.8685,45.2,0.99178,1e-05,0.65489]
[1744233416430,144.61,83445.7441,45.2,0.99181,1e-05,0.65312]
[1744233417437,144.61,83444.1598,45.2,0.9918,1e-05,0.6537]
[1744233418444,144.61,83444.6422,45.2,0.9918,1e-05,0.65352]
[1744233419451,144.61,83443.8723,45.2,0.9918,1e-05,0.6538]
[1744233420458,144.61,83443.6055,45.2,0.9918,1e-05,0.6539]
[1744233421465,144.61,83444.1734,45.2,0.9918,1e-05,0.65369]
[1744233423485,144.61,83443.7583,45.2,0.9918,1e-05,0.65384]
[1744233425498,144.61,83442.8031,45.2,0.99179,1e-05,0.65419]
[1744233426505,144.61,83443.2479,45.2,0.9918,1e-05,0.65403]
[1744233428519,144.61,83443.6734,45.2,0.9918,1e-05,0.65387]
[1744233430533,144.61,83442.4467,45.2,0.99179,1e-05,0.65432]
[1744233431540,144.61,83443.9999,45.2,0.9918,1e-05,0.65375]
[1744233432548,144.61,83442.2576,45.2,0.99179,1e-05,0.65439]
[1744233434562,144.61,83437.0871,45.2,0.99176,1e-05,0.65627]
[1744233435569,144.61,83428.7964,45.2,0.99172,1e-05,0.65931]
[1744233436576,144.61,83429.3536,45.2,0.99172,1e-05,0.6591]
[1744233437583,144.61,83428.3332,45.2,0.99172,1e-05,0.65948]
[1744233438590,144.61,83424.549,45.2,0.9917,1e-05,0.66086]
[1744233439595,144.61,83410.5706,45.2,0.99162,1e-05,0.66601]
[1744233440597,144.61,83407.8659,45.2,0.99161,1e-05,0.66701]
[1744233441597,144.61,83411.4004,45.2,0.99163,1e-05,0.66571]
[1744233443599,144.61,83411.8876,45.2,0.99163,1e-05,0.66553]
[1744233444600,144.61,83411.3424,45.2,0.99163,1e-05,0.66573]
[1744233445601,144.61,83409.7225,45.2,0.99162,1e-05,0.66633]
[1744233446602,144.61,83407.4956,45.2,0.9916,1e-05,0.66715]
[1744233447603,144.61,83405.4446,45.2,0.99159,1e-05,0.66791]
[1744233448605,144.61,83404.6199,45.2,0.99159,1e-05,0.66822]
[1744233449607,144.61,83403.8575,45.2,0.99158,1e-05,0.6685]
[1744233451684,144.61,83404.4283,45.2,0.99163,1e-05,0.66486]
[1744233452609,144.61,83403.689,45.2,0.99163,1e-05,0.66514]
[1744233453610,144.61,83403.2605,45.2,0.99162,1e-05,0.6653]
[1744233454611,144.61,83400.4627,45.2,0.99161,1e-05,0.66633]
[1744233455570,144.61,83400.4627,45.2,0.99161,1e-05,0.66633]
[1744233455886,144.61,83400.5365,45.2,0.99161,1e-05,0.6663]
[1744233456614,144.61,83381.6979,45.2,0.99151,1e-05,0.6733]
[1744233457614,144.61,83352.0687,45.2,0.99134,1e-05,0.68444]
[1744233458390,144.61,83352.0687,45.2,0.99134,1e-05,0.68444]
[1744233458491,144.61,83352.0687,45.2,0.99134,1e-05,0.68444]
[1744233458641,144.61,83352.0687,45.2,0.99134,1e-05,0.68444]
[1744233458807,144.61,83352.0687,45.2,0.99134,1e-05,0.68444]
[1744233459016,144.61,83352.0687,45.2,0.99134,1e-05,0.68444]
[1744233459112,144.61,83352.0687,45.2,0.99134,1e-05,0.68444]
[1744233460617,144.61,83341.9666,45.2,0.99129,1e-05,0.68827]
[1744233461618,144.61,83346.8107,45.2,0.99131,1e-05,0.68643]
[1744233462374,144.61,83346.8107,45.2,0.99131,1e-05,0.68643]
[1744233463550,144.61,83346.8107,45.2,0.99131,1e-05,0.68643]
[1744233463620,144.61,83346.2847,45.2,0.99131,1e-05,0.68663]
[1744233464621,144.61,83343.4238,45.2,0.99129,1e-05,0.68772]
[1744233465627,144.61,83338.2083,45.2,0.99126,1e-05,0.6897]
[1744233466628,144.61,83341.2015,45.2,0.99128,1e-05,0.68856]
[1744233467164,144.61,83341.2015,45.2,0.99128,1e-05,0.68856]
[1744233467179,144.61,83341.2015,45.2,0.99128,1e-05,0.68856]
[1744233467853,144.61,83341.2015,45.2,0.99128,1e-05,0.68856]
[1744233467951,144.61,83341.2015,45.2,0.99128,1e-05,0.68856]
[1744233468069,144.61,83341.2015,45.2,0.99128,1e-05,0.68856]
[1744233468170,144.61,83341.2015,45.2,0.99128,1e-05,0.68856]
[1744233469631,144.61,83304.6556,45.2,0.99107,1e-05,0.70258]
[1744233470632,144.61,83308.2421,45.2,0.99109,1e-05,0.7012]
[1744233472599,144.61,83307.9539,45.2,0.99109,1e-05,0.70131]
[1744233472634,144.61,83307.9664,45.2,0.99109,1e-05,0.7013]
[1744233473635,144.61,83307.0571,45.2,0.99109,1e-05,0.70165]
[1744233474636,144.61,83303.9718,45.2,0.99107,1e-05,0.70285]
[1744233475637,144.61,83304.6782,45.2,0.99107,1e-05,0.70257]
[1744233476638,144.61,83303.2475,45.2,0.99107,1e-05,0.70313]
[1744233477639,144.61,83300.052,45.2,0.99105,1e-05,0.70437]
[1744233478640,144.61,83293.6352,45.2,0.99101,1e-05,0.70686]
[1744233479641,144.61,83292.4692,45.2,0.991,1e-05,0.70731]
[1744233481643,144.61,83291.2118,45.2,0.991,1e-05,0.7078]
[1744233482644,144.61,83289.2404,45.2,0.99099,1e-05,0.70857]
[1744233483645,144.61,83288.6441,45.2,0.99098,1e-05,0.7088]
[1744233484646,144.61,83280.0458,45.2,0.99093,1e-05,0.71216]
[1744233485647,144.61,83270.3512,45.2,0.99088,1e-05,0.71596]
[1744233486648,144.61,83262.7162,45.2,0.99083,1e-05,0.71896]
[1744233487649,144.61,83264.5766,45.2,0.99084,1e-05,0.71823]
[1744233488650,144.61,83263.6838,45.2,0.99084,1e-05,0.71858]
[1744233490652,144.61,83259.4135,45.2,0.99081,1e-05,0.72027]
[1744233491653,144.61,83257.686,45.2,0.9908,1e-05,0.72095]
[1744233492654,144.61,83254.8939,45.2,0.99078,1e-05,0.72205]
[1744233492823,144.61,83254.8939,45.2,0.99078,1e-05,0.72205]
[1744233493655,144.61,83255.2818,45.2,0.99079,1e-05,0.7219]
[1744233494656,144.61,83254.4397,45.2,0.99078,1e-05,0.72223]
[1744233495992,144.61,83250.1808,45.2,0.99076,1e-05,0.72392]
[1744233496999,144.61,83248.8357,45.2,0.99075,1e-05,0.72445]
[1744233499661,144.61,83252.1382,45.2,0.99077,1e-05,0.72305]
[1744233502034,144.6,83253.4333,45.2,0.99078,1e-05,0.72224]
[1744233503041,144.6,83251.2497,45.2,0.99077,1e-05,0.72301]
[1744233504048,144.59,83250.3869,45.2,0.99077,1e-05,0.72325]
[1744233505055,144.59,83247.7517,45.2,0.99075,1e-05,0.72419]
[1744233506062,144.58,83245.7881,45.2,0.99074,1e-05,0.72487]
[1744233508076,144.58,83246.114,45.2,0.99075,1e-05,0.72454]
[1744233509083,144.57,83252.2575,45.2,0.99078,1e-05,0.72201]
[1744233511097,144.57,83251.1732,45.2,0.99083,1e-05,0.71863]
[1744233513111,144.56,83247.1374,45.2,0.9908,1e-05,0.72003]
[1744233514118,144.56,83242.7437,45.2,0.99078,1e-05,0.72168]
[1744233515125,144.55,83243.3631,45.2,0.99079,1e-05,0.72134]
[1744233516132,144.55,83244.8987,45.2,0.9908,1e-05,0.72064]
[1744233517139,144.55,83245.6544,45.2,0.9908,1e-05,0.72024]
[1744233518146,144.54,83246.3485,45.2,0.99081,1e-05,0.71988]
[1744233519153,144.54,83244.9756,45.2,0.9908,1e-05,0.72033]
[1744233520161,144.54,83246.9367,45.2,0.99081,1e-05,0.71946]
[1744233521167,144.53,83248.1662,45.2,0.99082,1e-05,0.71888]
[1744233523181,144.53,83249.8213,45.2,0.99083,1e-05,0.71805]
[1744233524188,144.52,83251.0046,45.2,0.99084,1e-05,0.7175]
[1744233525195,144.52,83251.7825,45.2,0.99085,1e-05,0.71711]
[1744233527689,144.51,83252.4114,45.2,0.99085,1e-05,0.71669]
[1744233528864,144.51,83252.4114,45.2,0.99086,1e-05,0.7166]
[1744233529223,144.48,83252.4114,45.2,0.99087,1e-05,0.71575]
[1744233530883,144.45,83252.6556,45.2,0.99088,1e-05,0.71487]
[1744233531071,144.45,83252.6556,45.2,0.99088,1e-05,0.71487]
[1744233531693,144.42,83263.6361,45.2,0.99096,1e-05,0.70982]
[1744233532244,144.4,83263.6361,45.2,0.99096,1e-05,0.70919]
[1744233533251,144.38,83277.3896,45.2,0.99105,1e-05,0.70331]
[1744233534304,144.38,83277.3896,45.2,0.99105,1e-05,0.70331]
[1744233534520,144.38,83277.3896,45.2,0.99105,1e-05,0.70331]
[1744233534621,144.36,83277.3896,45.2,0.99106,1e-05,0.7028]
[1744233535487,144.36,83277.3896,45.2,0.99106,1e-05,0.7028]
[1744233535495,144.36,83277.3896,45.2,0.99106,1e-05,0.7028]
[1744233535529,144.34,83277.3896,45.2,0.99107,1e-05,0.7023]
[1744233537279,144.34,83291.4841,45.2,0.99115,1e-05,0.69676]
[1744233538089,144.34,83291.4841,45.2,0.99115,1e-05,0.69676]
[1744233539701,144.33,83305.623,45.2,0.99123,1e-05,0.69125]
[1744233543321,144.33,83305.6354,45.2,0.99123,1e-05,0.6911]
[1744233543806,144.33,83305.6354,45.2,0.99123,1e-05,0.6911]
[1744233544328,144.33,83305.6354,45.2,0.99123,1e-05,0.69108]
[1744233545249,144.33,83305.6354,45.2,0.99123,1e-05,0.69108]
[1744233545297,144.33,83305.6354,45.2,0.99123,1e-05,0.69108]
[1744233545510,144.33,83305.6354,45.2,0.99123,1e-05,0.69108]
[1744233545564,144.33,83305.6354,45.2,0.99123,1e-05,0.69108]
[1744233545573,144.33,83305.6354,45.2,0.99123,1e-05,0.69106]
[1744233546149,144.33,83305.6354,45.2,0.99123,1e-05,0.69106]
[1744233546347,144.33,83305.6354,45.2,0.99123,1e-05,0.69104]
[1744233547354,144.33,83335.948,45.2,0.9914,1e-05,0.67951]
[1744233547732,144.33,83335.948,45.2,0.9914,1e-05,0.67951]
[1744233548361,144.33,83335.948,45.2,0.9914,1e-05,0.67949]
[1744233549368,144.32,83340.2436,45.2,0.99143,1e-05,0.67785]
[1744233550376,144.32,83331.7388,45.2,0.99138,1e-05,0.68104]
[1744233551455,144.32,83331.7388,45.2,0.99138,1e-05,0.68104]
[1744233552390,144.32,83324.4164,45.2,0.99134,1e-05,0.68376]
[1744233553397,144.32,83320.3409,45.2,0.99132,1e-05,0.68529]
[1744233553760,144.32,83320.3409,45.2,0.99132,1e-05,0.68529]
[1744233555411,144.32,83333.6473,45.2,0.99139,1e-05,0.68021]
[1744233556418,144.32,83336.9243,45.2,0.99141,1e-05,0.67896]
[1744233557425,144.32,83338.5044,45.2,0.99142,1e-05,0.67835]
[1744233559439,144.31,83334.3921,45.2,0.9914,1e-05,0.67967]
[1744233560446,144.31,83330.3928,45.2,0.99138,1e-05,0.68116]
[1744233561453,144.31,83329.2866,45.2,0.99137,1e-05,0.68156]
[1744233562460,144.31,83327.8388,45.2,0.99137,1e-05,0.68208]
[1744233563467,144.31,83324.3665,45.2,0.99135,1e-05,0.68337]
[1744233564474,144.31,83322.018,45.2,0.99133,1e-05,0.68423]
[1744233565481,144.3,83319.8718,45.2,0.99132,1e-05,0.68502]
[1744233566488,144.3,83315.4602,45.2,0.9913,1e-05,0.68666]
[1744233567495,144.3,83313.431,45.2,0.99129,1e-05,0.6874]
[1744233569509,144.3,83320.8773,45.2,0.99133,1e-05,0.68452]
[1744233570516,144.3,83322.3573,45.2,0.99134,1e-05,0.68393]
[1744233571523,144.3,83321.7604,45.2,0.99138,1e-05,0.68065]
[1744233574544,144.3,83323.9021,45.2,0.99139,1e-05,0.67978]
[1744233575551,144.3,83324.7738,45.2,0.9914,1e-05,0.67943]
[1744233576558,144.29,83325.2546,45.2,0.9914,1e-05,0.67923]
[1744233580586,144.29,83324.1595,45.2,0.99139,1e-05,0.67958]
[1744233582600,144.29,83323.7642,45.2,0.99139,1e-05,0.67969]
[1744233583607,144.29,83324.1266,45.2,0.99139,1e-05,0.67954]
[1744233584614,144.29,83324.6051,45.2,0.9914,1e-05,0.67934]
[1744233585756,144.29,83324.6051,45.2,0.9914,1e-05,0.67934]
[1744233586628,144.29,83324.5375,45.2,0.9914,1e-05,0.67934]
[1744233587635,144.29,83324.5375,45.2,0.9914,1e-05,0.67933]
[1744233588642,144.29,83344.6962,45.2,0.99151,1e-05,0.67175]
[1744233589649,144.29,83347.8378,45.2,0.99153,1e-05,0.67058]
[1744233590656,144.29,83345.0156,45.2,0.99151,1e-05,0.67163]
[1744233591663,144.29,83343.0056,45.2,0.9915,1e-05,0.67237]
[1744233592670,144.29,83339.7033,45.2,0.99148,1e-05,0.6736]
[1744233593677,144.29,83337.8826,45.2,0.99147,1e-05,0.67428]
[1744233594684,144.29,83344.2319,45.2,0.99151,1e-05,0.6719]
[1744233595691,144.29,83352.6612,45.2,0.99155,1e-05,0.66876]
[1744233596528,144.29,83352.6612,45.2,0.99155,1e-05,0.66876]
[1744233597706,144.29,83358.0544,45.2,0.99158,1e-05,0.66677]
[1744233598713,144.29,83378.3075,45.2,0.99169,1e-05,0.6593]
[1744233600727,144.29,83398.5176,45.2,0.9918,1e-05,0.65196]
[1744233601734,144.29,83400.7546,45.2,0.99181,1e-05,0.65118]
[1744233602741,144.29,83400.3408,45.2,0.99181,1e-05,0.65136]
[1744233603748,144.3,83399.7493,45.2,0.9918,1e-05,0.65161]
[1744233604755,144.3,83401.7301,45.2,0.99181,1e-05,0.65092]
[1744233606769,144.3,83402.1056,45.2,0.99182,1e-05,0.65085]
[1744233607773,144.3,83391.6727,45.2,0.99176,1e-05,0.65468]
[1744233608774,144.3,83387.345,45.2,0.99174,1e-05,0.65629]
[1744233609775,144.3,83387.8036,45.2,0.99174,1e-05,0.65615]
[1744233610776,144.3,83388.2721,45.2,0.99174,1e-05,0.656]
[1744233611777,144.3,83391.3345,45.2,0.99176,1e-05,0.6549]
[1744233612778,144.3,83390.1353,45.2,0.99175,1e-05,0.65537]
[1744233613779,144.31,83389.8546,45.2,0.99175,1e-05,0.6555]
[1744233615781,144.31,83389.2763,45.2,0.99174,1e-05,0.65576]
[1744233617785,144.31,83388.5141,45.2,0.99174,1e-05,0.65609]
[1744233618786,144.31,83387.8634,45.2,0.99173,1e-05,0.65635]
[1744233619790,144.31,83388.7827,45.2,0.99174,1e-05,0.65603]
[1744233620790,144.31,83387.2229,45.2,0.99173,1e-05,0.65663]
[1744233621791,144.31,83386.8083,45.2,0.99173,1e-05,0.6568]
[1744233622792,144.31,83387.1831,45.2,0.99173,1e-05,0.65669]
[1744233623793,144.31,83386.7247,45.2,0.99173,1e-05,0.65688]
[1744233625795,144.32,83385.3303,45.2,0.99172,1e-05,0.65744]
[1744233626796,144.32,83384.8204,45.2,0.99172,1e-05,0.65764]
[1744233627797,144.32,83383.9036,45.2,0.99171,1e-05,0.658]
[1744233628798,144.32,83382.3968,45.2,0.9917,1e-05,0.65857]
[1744233630800,144.32,83381.827,45.2,0.9917,1e-05,0.65882]
[1744233631801,144.32,83381.7079,45.2,0.99174,1e-05,0.65548]
[1744233632802,144.32,83379.6188,45.2,0.99173,1e-05,0.65627]
[1744233637807,144.33,83379.5654,45.2,0.99173,1e-05,0.65641]
[1744233638808,144.33,83379.1555,45.2,0.99172,1e-05,0.65658]
[1744233641811,144.33,83377.2582,45.2,0.99171,1e-05,0.65734]
[1744233642812,144.33,83375.5698,45.2,0.9917,1e-05,0.65798]
[1744233643813,144.33,83374.6738,45.2,0.9917,1e-05,0.65833]
[1744233644717,144.33,83374.6738,45.2,0.9917,1e-05,0.65833]
[1744233645060,144.33,83374.6738,45.2,0.9917,1e-05,0.65835]
[1744233645821,144.33,83374.6738,45.2,0.9917,1e-05,0.65835]
[1744233645219,144.33,83374.6738,45.2,0.9917,1e-05,0.65835]
[1744233646321,144.33,83374.6738,45.2,0.9917,1e-05,0.65835]
[1744233646366,144.33,83374.6738,45.2,0.9917,1e-05,0.65839]
[1744233647155,144.33,83374.6738,45.2,0.9917,1e-05,0.65839]
[1744233647817,144.33,83350.5354,45.2,0.99157,1e-05,0.66732]
[1744233648818,144.33,83338.7826,45.2,0.9915,1e-05,0.6717]
[1744233649226,144.33,83338.7826,45.2,0.9915,1e-05,0.6717]
[1744233649819,144.33,83327.5398,45.2,0.99144,1e-05,0.67591]
[1744233650820,144.33,83316.2839,45.2,0.99138,1e-05,0.68013]
[1744233652822,144.33,83302.8315,45.2,0.9913,1e-05,0.68519]
[1744233653823,144.32,83294.2995,45.2,0.99126,1e-05,0.6881]
[1744233655825,144.31,83286.1031,45.2,0.99121,1e-05,0.69116]
[1744233656826,144.31,83290.5294,45.2,0.99124,1e-05,0.68942]
[1744233657827,144.31,83291.5511,45.2,0.99125,1e-05,0.689]
[1744233659829,144.3,83284.7227,45.2,0.99121,1e-05,0.69118]
[1744233660830,144.28,83286.5428,45.2,0.99123,1e-05,0.69011]
[1744233661831,144.27,83288.3135,45.2,0.99124,1e-05,0.68908]
[1744233662832,144.25,83288.9689,45.2,0.99125,1e-05,0.68848]
[1744233663833,144.24,83287.1844,45.2,0.99125,1e-05,0.68881]
[1744233664834,144.24,83286.5229,45.2,0.99124,1e-05,0.68903]
[1744233665835,144.24,83287.1422,45.2,0.99125,1e-05,0.68876]
[1744233668838,144.2,83287.6164,45.2,0.99127,1e-05,0.68758]
[1744233672229,144.15,83287.2551,45.2,0.99128,1e-05,0.68648]
[1744233673236,144.14,83286.5807,45.2,0.99128,1e-05,0.68643]
[1744233674844,144.13,83285.624,45.2,0.99128,1e-05,0.68649]
[1744233680285,144.07,83285.5449,45.2,0.99131,1e-05,0.68484]
[1744233681292,144.06,83285.0804,45.2,0.99131,1e-05,0.68475]
[1744233683306,144.04,83284.6338,45.2,0.99131,1e-05,0.6844]
[1744233685320,144.02,83284.1602,45.2,0.99132,1e-05,0.68407]
[1744233690355,143.98,83285.0982,45.2,0.99134,1e-05,0.68261]
[1744233691362,143.97,83293.1303,45.2,0.99143,1e-05,0.67596]
[1744233692369,143.97,83299.8902,45.2,0.99147,1e-05,0.67337]
[1744233693376,143.97,83301.2209,45.2,0.99147,1e-05,0.67282]
[1744233694383,143.97,83301.9355,45.2,0.99148,1e-05,0.67252]
[1744233695391,143.97,83303.0508,45.2,0.99148,1e-05,0.67208]
[1744233696398,143.96,83304.1008,45.2,0.99149,1e-05,0.67166]
[1744233699869,143.96,83304.9609,45.2,0.9915,1e-05,0.67127]
[1744233701871,143.96,83302.4556,45.2,0.99148,1e-05,0.67216]
[1744233704874,143.96,83303.7363,45.2,0.99149,1e-05,0.67159]
[1744233710496,143.95,83304.1975,45.2,0.9915,1e-05,0.67129]
[1744233711503,143.95,83302.9391,45.2,0.99149,1e-05,0.67174]
[1744233713517,143.95,83301.9702,45.2,0.99148,1e-05,0.67204]
[1744233715531,143.95,83303.1796,45.2,0.99149,1e-05,0.67154]
[1744233717887,143.95,83304.8213,45.2,0.9915,1e-05,0.67089]
[1744233720175,143.94,83304.7876,45.2,0.9915,1e-05,0.67089]
[1744233721573,143.94,83305.1204,45.2,0.9915,1e-05,0.67075]
[1744233724594,143.94,83307.3512,45.2,0.99152,1e-05,0.66992]
[1744233725601,143.95,83308.1619,45.2,0.99152,1e-05,0.66963]
[1744233728299,143.95,83308.0575,45.2,0.99152,1e-05,0.66973]
[1744233729629,143.95,83315.114,45.2,0.99156,1e-05,0.6672]
[1744233730636,143.95,83315.7631,45.2,0.99156,1e-05,0.66702]
[1744233732663,143.96,83316.0745,45.2,0.99156,1e-05,0.66703]
[1744233733586,143.96,83316.0745,45.2,0.99156,1e-05,0.66703]
[1744233733598,143.96,83316.0745,45.2,0.99156,1e-05,0.66703]
[1744233733657,143.96,83316.0745,45.2,0.99156,1e-05,0.66704]
[1744233734664,143.96,83328.0973,45.2,0.99162,1e-05,0.66259]
[1744233735778,143.96,83328.0973,45.2,0.99162,1e-05,0.66263]
[1744233736678,143.96,83366.9209,45.2,0.99183,1e-05,0.6484]
[1744233737685,143.97,83379.7028,45.2,0.9919,1e-05,0.6438]
[1744233738692,143.97,83378.4981,45.2,0.99189,1e-05,0.64428]
[1744233740706,143.97,83368.8736,45.2,0.99184,1e-05,0.64785]
[1744233741713,143.97,83368.2798,45.2,0.99184,1e-05,0.64811]
[1744233742720,143.97,83368.7345,45.2,0.99184,1e-05,0.64798]
[1744233742974,143.97,83368.7345,45.2,0.99184,1e-05,0.64798]
[1744233744894,143.98,83368.7345,45.2,0.99184,1e-05,0.64802]
[1744233744914,143.98,83354.9886,45.2,0.99176,1e-05,0.65308]
[1744233745369,143.98,83354.9886,45.2,0.99176,1e-05,0.65308]
[1744233745645,143.98,83354.9886,45.2,0.99176,1e-05,0.65308]
[1744233745741,143.98,83354.9886,45.2,0.99176,1e-05,0.6531]
[1744233746748,143.98,83349.4183,45.2,0.99173,1e-05,0.65518]
[1744233747755,143.98,83348.8977,45.2,0.99173,1e-05,0.65539]
[1744233748762,143.98,83347.9394,45.2,0.99172,1e-05,0.65577]
[1744233749769,143.98,83344.2158,45.2,0.9917,1e-05,0.65716]
[1744233751783,143.98,83343.6409,45.2,0.99174,1e-05,0.65402]
[1744233752790,143.98,83345.5343,45.2,0.99175,1e-05,0.65335]
[1744233753797,144.0,83345.2762,45.2,0.99175,1e-05,0.65373]
[1744233755530,144.01,83345.0378,45.2,0.99174,1e-05,0.65409]
[1744233755588,144.01,83345.0378,45.2,0.99174,1e-05,0.65409]
[1744233755811,144.02,83345.0378,45.2,0.99174,1e-05,0.65436]
[1744233756818,144.02,83343.1573,45.2,0.99173,1e-05,0.65505]
[1744233757825,144.02,83348.4366,45.2,0.99175,1e-05,0.65311]
[1744233758832,144.02,83364.9913,45.2,0.99184,1e-05,0.64706]
[1744233759839,144.02,83371.6902,45.2,0.99188,1e-05,0.64463]
[1744233760846,144.02,83372.3864,45.2,0.99188,1e-05,0.64437]
[1744233761853,144.02,83370.9139,45.2,0.99188,1e-05,0.64491]
[1744233762860,144.02,83372.0638,45.2,0.99188,1e-05,0.64449]
[1744233764874,144.02,83376.3309,45.2,0.9919,1e-05,0.64294]
[1744233767462,144.02,83376.4051,45.2,0.9919,1e-05,0.64301]
[1744233767895,144.02,83376.4051,45.2,0.9919,1e-05,0.64306]
[1744233768902,144.02,83375.6115,45.2,0.9919,1e-05,0.6434]
[1744233769910,144.03,83383.8923,45.2,0.99194,1e-05,0.64046]
[1744233771916,144.03,83383.8923,45.2,0.99194,1e-05,0.64052]
[1744233772962,144.03,83383.8923,45.2,0.99194,1e-05,0.64058]
[1744233772934,144.03,83383.8923,45.2,0.99194,1e-05,0.64065]
[1744233773719,144.03,83383.8923,45.2,0.99194,1e-05,0.64065]
[1744233773941,144.03,83383.8923,45.2,0.99194,1e-05,0.64065]
[1744233774948,144.04,83417.7473,45.2,0.99211,1e-05,0.6287]
[1744233775954,144.04,83449.5986,45.2,0.99227,1e-05,0.61756]
[1744233777956,144.05,83460.2736,45.2,0.99233,1e-05,0.61402]
[1744233778957,144.06,83461.6851,45.2,0.99233,1e-05,0.61363]
[1744233779958,144.06,83476.007,45.2,0.9924,1e-05,0.60877]
[1744233780959,144.07,83477.6733,45.2,0.99241,0.0,0.6083]
[1744233781960,144.07,83478.3927,45.2,0.99241,0.0,0.60816]
[1744233782961,144.07,83478.0944,45.2,0.99241,0.0,0.60837]
[1744233784963,144.16,83484.8585,45.2,0.99241,0.0,0.60821]
[1744233785964,144.17,83484.4319,45.2,0.99241,0.0,0.60846]
[1744233788967,144.22,83471.956,45.2,0.99233,1e-05,0.61397]
[1744233789968,144.25,83459.5421,45.2,0.99225,1e-05,0.61919]
[1744233790147,144.25,83459.5421,45.2,0.99225,1e-05,0.61919]
[1744233790331,144.25,83459.5421,45.2,0.99225,1e-05,0.61919]
[1744233790969,144.28,83444.0294,45.2,0.99216,1e-05,0.62541]
[1744233791483,144.28,83444.0294,45.2,0.99216,1e-05,0.62541]
[1744233791877,144.28,83444.0294,45.2,0.99216,1e-05,0.62541]
[1744233791966,144.31,83444.0294,45.2,0.99215,1e-05,0.62608]
[1744233792971,144.31,83443.6795,45.2,0.99215,1e-05,0.62628]
[1744233793972,144.35,83453.9719,45.2,0.99219,1e-05,0.62346]
[1744233794973,144.38,83455.1161,45.2,0.99219,1e-05,0.62385]
[1744233796637,144.41,83454.978,45.2,0.99217,1e-05,0.62468]
[1744233797976,144.47,83454.5747,45.2,0.99215,1e-05,0.62633]
[1744233798977,144.5,83454.0889,45.2,0.99214,1e-05,0.62723]
[1744233799978,144.53,83453.4078,45.2,0.99212,1e-05,0.62819]
[1744233802981,144.61,83451.8083,45.2,0.99209,1e-05,0.6308]
[1744233803982,144.64,83453.0917,45.2,0.99208,1e-05,0.631]
[1744233804983,144.66,83453.6513,45.2,0.99208,1e-05,0.63145]
[1744233809988,144.79,83453.643,45.2,0.99203,1e-05,0.63451]
[1744233810989,144.81,83453.3318,45.2,0.99202,1e-05,0.6352]
[1744233811990,144.81,83453.3199,45.2,0.99206,1e-05,0.63193]
[1744233813992,144.82,83455.1401,45.2,0.99207,1e-05,0.6314]
[1744233814993,144.82,83467.7768,45.2,0.99213,1e-05,0.62701]
[1744233815622,144.85,83467.7768,45.2,0.99212,1e-05,0.62777]
[1744233816995,144.88,83477.8418,45.2,0.99216,1e-05,0.62497]
[1744233818999,144.94,83478.5576,45.2,0.99215,1e-05,0.62617]
[1744233820000,144.94,83479.0624,45.2,0.99215,1e-05,0.62607]
[1744233821001,144.95,83479.981,45.2,0.99215,1e-05,0.62582]
[1744233822002,144.95,83480.4774,45.2,0.99215,1e-05,0.62571]
[1744233823442,144.95,83480.7068,45.2,0.99215,1e-05,0.62571]
[1744233823485,144.95,83480.7068,45.2,0.99215,1e-05,0.62571]
[1744233823760,144.98,83480.7068,45.2,0.99214,1e-05,0.62643]
[1744233825006,144.98,83486.7578,45.2,0.99217,1e-05,0.62438]
[1744233826007,144.99,83498.6298,45.2,0.99223,1e-05,0.6203]
[1744233826192,144.99,83498.6298,45.2,0.99223,1e-05,0.6203]
[1744233827008,144.99,83502.4873,45.2,0.99225,1e-05,0.61904]
[1744233827113,144.99,83502.4873,45.2,0.99225,1e-05,0.61904]
[1744233827224,144.99,83502.4873,45.2,0.99225,1e-05,0.61904]
[1744233827769,144.99,83502.4873,45.2,0.99225,1e-05,0.61904]
[1744233827798,144.99,83502.4873,45.2,0.99225,1e-05,0.61904]
[1744233828264,144.99,83502.4873,45.2,0.99225,1e-05,0.61904]
[1744233828478,144.99,83502.4873,45.2,0.99225,1e-05,0.61904]
[1744233828696,144.99,83502.4873,45.2,0.99225,1e-05,0.61904]
[1744233829011,145.0,83537.9614,45.2,0.99243,0.0,0.60698]
[1744233830012,145.0,83546.5995,45.2,0.99247,0.0,0.60413]
[1744233831013,145.01,83550.2378,45.2,0.99248,0.0,0.603]
[1744233831200,145.01,83550.2378,45.2,0.99248,0.0,0.603]
[1744233831272,145.01,83550.2378,45.2,0.99248,0.0,0.603]
[1744233831843,145.01,83550.2378,45.2,0.99248,0.0,0.603]
[1744233832018,145.01,83541.22,45.2,0.99244,0.0,0.60619]
[1744233832571,145.01,83541.22,45.2,0.99244,0.0,0.60619]
[1744233832643,145.02,83541.22,45.2,0.99244,0.0,0.60629]
[1744233833567,145.02,83541.22,45.2,0.99244,0.0,0.60629]
[1744233834556,145.02,83541.22,45.2,0.99244,0.0,0.60638]
[1744233835021,145.02,83526.8183,45.2,0.99236,0.0,0.61143]
[1744233836022,145.03,83524.9471,45.2,0.99235,1e-05,0.61217]
[1744233838024,145.04,83522.5072,45.2,0.99234,1e-05,0.6132]
[1744233839025,145.04,83521.5237,45.2,0.99233,1e-05,0.61363]
[1744233840029,145.04,83521.8016,45.2,0.99233,1e-05,0.61363]
[1744233841030,145.05,83524.0294,45.2,0.99234,1e-05,0.61295]
[1744233845034,145.06,83524.7406,45.2,0.99234,1e-05,0.61308]
[1744233846035,145.07,83519.6583,45.2,0.99231,1e-05,0.61493]
[1744233847036,145.07,83522.2584,45.2,0.99232,1e-05,0.61412]
[1744233848037,145.07,83520.183,45.2,0.99231,1e-05,0.61493]
[1744233849038,145.08,83519.5063,45.2,0.99231,1e-05,0.61525]
[1744233849290,145.08,83519.5063,45.2,0.99231,1e-05,0.61525]
[1744233850880,145.08,83519.7558,45.2,0.99231,1e-05,0.61525]
[1744233851908,145.08,83519.7558,45.2,0.99231,1e-05,0.61534]
[1744233852290,145.09,83519.7558,45.2,0.9923,1e-05,0.61543]
[1744233853042,145.09,83523.6181,45.2,0.99232,1e-05,0.61419]
[1744233854043,145.1,83538.5827,45.2,0.9924,0.0,0.60913]
[1744233855044,145.1,83547.8686,45.2,0.99244,0.0,0.60606]
[1744233856045,145.1,83549.4128,45.2,0.99245,0.0,0.60563]
[1744233857046,145.11,83550.9115,45.2,0.99245,0.0,0.60523]
[1744233858047,145.11,83553.22,45.2,0.99246,0.0,0.60455]
[1744233859048,145.12,83555.7821,45.2,0.99247,0.0,0.60378]
[1744233860049,145.12,83556.5606,45.2,0.99248,0.0,0.60363]
[1744233861050,145.13,83560.2609,45.2,0.99249,0.0,0.60248]
[1744233861844,145.13,83560.2609,45.2,0.99249,0.0,0.60248]
[1744233861914,145.13,83560.2609,45.2,0.99249,0.0,0.60248]
[1744233862025,145.13,83560.2609,45.2,0.99249,0.0,0.60248]
[1744233862090,145.13,83560.2609,45.2,0.99249,0.0,0.60248]
[1744233862531,145.13,83560.2609,45.2,0.99249,0.0,0.60248]
[1744233863052,145.14,83555.1965,45.2,0.99246,0.0,0.60442]
[1744233864053,145.14,83542.6526,45.2,0.9924,0.0,0.60881]
[1744233865054,145.14,83544.3477,45.2,0.99241,0.0,0.60833]
[1744233867056,145.15,83542.5837,45.2,0.9924,0.0,0.60914]
[1744233868059,145.16,83540.7674,45.2,0.99239,0.0,0.60986]
[1744233869059,145.16,83537.9275,45.2,0.99237,0.0,0.61094]
[1744233870060,145.17,83531.6706,45.2,0.99234,1e-05,0.61318]
[1744233871061,145.17,83530.7449,45.2,0.99237,0.0,0.61034]
[1744233872644,145.18,83528.9293,45.2,0.99236,0.0,0.61116]
[1744233873651,145.18,83527.532,45.2,0.99235,0.0,0.61173]
[1744233874658,145.18,83525.6562,45.2,0.99234,1e-05,0.61247]
[1744233877679,145.2,83524.226,45.2,0.99233,1e-05,0.61325]
[1744233878686,145.2,83527.0528,45.2,0.99234,1e-05,0.61237]
[1744233879693,145.2,83534.9193,45.2,0.99238,0.0,0.60976]
[1744233880700,145.21,83535.4808,45.2,0.99238,0.0,0.60966]
[1744233881707,145.21,83533.8907,45.2,0.99237,0.0,0.61031]
[1744233882758,145.21,83533.8907,45.2,0.99237,0.0,0.61031]
[1744233882932,145.21,83533.8907,45.2,0.99237,0.0,0.61031]
[1744233883530,145.22,83533.8907,45.2,0.99237,0.0,0.6104]
[1744233883708,145.22,83533.8907,45.2,0.99237,0.0,0.6104]
[1744233883891,145.22,83533.8907,45.2,0.99237,0.0,0.6104]
[1744233884076,145.25,83520.7015,45.2,0.99229,1e-05,0.61583]
[1744233884728,145.28,83520.7015,45.2,0.99228,1e-05,0.61652]
[1744233885260,145.28,83520.7015,45.2,0.99228,1e-05,0.61652]
[1744233885735,145.3,83520.7015,45.2,0.99227,1e-05,0.61712]
[1744233886742,145.33,83479.6452,45.2,0.99206,1e-05,0.63205]
[1744233888949,145.33,83479.6452,45.2,0.99206,1e-05,0.63215]
[1744233890770,145.34,83465.9415,45.2,0.99198,1e-05,0.63712]
[1744233891777,145.34,83466.7359,45.2,0.99199,1e-05,0.63689]
[1744233892784,145.34,83468.1687,45.2,0.99199,1e-05,0.63643]
[1744233893791,145.34,83466.0223,45.2,0.99198,1e-05,0.63724]
[1744233894798,145.34,83462.423,45.2,0.99196,1e-05,0.63857]
[1744233895805,145.34,83461.5705,45.2,0.99196,1e-05,0.63892]
[1744233896812,145.35,83460.7511,45.2,0.99195,1e-05,0.63925]
[1744233898826,145.35,83449.3644,45.2,0.99189,1e-05,0.6434]
[1744233899148,145.35,83449.3644,45.2,0.99189,1e-05,0.6434]
[1744233899833,145.35,83449.3644,45.2,0.99189,1e-05,0.64342]
[1744233901093,145.35,83405.1176,45.2,0.99165,1e-05,0.65949]
[1744233901170,145.35,83405.1176,45.2,0.99165,1e-05,0.65949]
[1744233902094,145.35,83383.157,45.2,0.99154,1e-05,0.66758]
[1744233903561,145.35,83383.157,45.2,0.99154,1e-05,0.66758]
[1744233904868,145.35,83380.1433,45.2,0.99152,1e-05,0.66868]
[1744233905875,145.35,83379.3693,45.2,0.99151,1e-05,0.66896]
[1744233908082,145.35,83379.2835,45.2,0.99151,1e-05,0.66897]
[1744233908896,145.35,83369.4653,45.2,0.99146,1e-05,0.67261]
[1744233909904,145.35,83368.8082,45.2,0.99146,1e-05,0.67284]
[1744233910910,145.35,83367.4702,45.2,0.99145,1e-05,0.67333]
[1744233911917,145.35,83368.2898,45.2,0.99146,1e-05,0.67301]
[1744233912924,145.35,83367.3557,45.2,0.99145,1e-05,0.67334]
[1744233913931,145.34,83362.1561,45.2,0.99142,1e-05,0.67511]
[1744233914938,145.34,83362.464,45.2,0.99143,1e-05,0.67498]
[1744233915945,145.34,83365.5271,45.2,0.99144,1e-05,0.67382]
[1744233916952,145.34,83370.728,45.2,0.99147,1e-05,0.67187]
[1744233917959,145.34,83373.966,45.2,0.99149,1e-05,0.67066]
[1744233918966,145.34,83373.246,45.2,0.99149,1e-05,0.67092]
[1744233920980,145.34,83373.6972,45.2,0.99149,1e-05,0.67073]
[1744233921987,145.34,83372.6804,45.2,0.99148,1e-05,0.6711]
[1744233922994,145.34,83372.9659,45.2,0.99149,1e-05,0.67098]
[1744233925008,145.33,83371.9976,45.2,0.99148,1e-05,0.67132]
[1744233926616,145.33,83372.1892,45.2,0.99148,1e-05,0.67124]
[1744233927022,145.33,83372.1892,45.2,0.99148,1e-05,0.67123]
[1744233928067,145.33,83372.1892,45.2,0.99148,1e-05,0.67123]
[1744233928120,145.33,83387.9392,45.2,0.99157,1e-05,0.66539]
[1744233929121,145.33,83398.9545,45.2,0.99163,1e-05,0.66134]
[1744233930704,145.33,83398.9545,45.2,0.99163,1e-05,0.66135]
[1744233931085,145.33,83398.9545,45.2,0.99163,1e-05,0.66135]
[1744233931126,145.34,83418.2663,45.2,0.99177,1e-05,0.6509]
[1744233932059,145.34,83418.2663,45.2,0.99177,1e-05,0.65093]
[1744233934073,145.34,83434.1731,45.2,0.99186,1e-05,0.64525]
[1744233936087,145.34,83434.7285,45.2,0.99186,1e-05,0.64512]
[1744233937094,145.34,83435.1874,45.2,0.99186,1e-05,0.64499]
[1744233938101,145.35,83436.891,45.2,0.99187,1e-05,0.64441]
[1744233939108,145.35,83429.83,45.2,0.99183,1e-05,0.64699]
[1744233940116,145.35,83432.6843,45.2,0.99184,1e-05,0.64599]
[1744233941123,145.35,83430.3455,45.2,0.99183,1e-05,0.64687]
[1744233942130,145.36,83423.8908,45.2,0.99179,1e-05,0.64943]
[1744233943137,145.37,83416.0866,45.2,0.99175,1e-05,0.65248]
[1744233944140,145.37,83408.8843,45.2,0.99171,1e-05,0.65512]
[1744233944227,145.37,83408.8843,45.2,0.99171,1e-05,0.65512]
[1744233945141,145.37,83403.9024,45.2,0.99168,1e-05,0.65695]
[1744233946143,145.37,83401.7322,45.2,0.99167,1e-05,0.65776]
[1744233947082,145.37,83401.7322,45.2,0.99167,1e-05,0.65776]
[1744233947144,145.37,83401.2372,45.2,0.99167,1e-05,0.65796]
[1744233948145,145.37,83398.2575,45.2,0.99165,1e-05,0.65906]
[1744233950147,145.37,83396.3643,45.2,0.99164,1e-05,0.65977]
[1744233952149,145.37,83388.4502,45.2,0.9916,1e-05,0.6627]
[1744233953150,145.37,83385.2167,45.2,0.99158,1e-05,0.66389]
[1744233954151,145.37,83383.8637,45.2,0.99157,1e-05,0.66439]
[1744233955152,145.37,83381.6488,45.2,0.99156,1e-05,0.66521]
[1744233956153,145.37,83382.2608,45.2,0.99157,1e-05,0.66499]
[1744233957157,145.37,83385.9698,45.2,0.99159,1e-05,0.66362]
[1744233958157,145.37,83388.9772,45.2,0.9916,1e-05,0.66252]
[1744233959158,145.37,83390.799,45.2,0.99161,1e-05,0.66185]
[1744233960159,145.37,83391.1024,45.2,0.99161,1e-05,0.66175]
[1744233961160,145.37,83391.4128,45.2,0.99161,1e-05,0.66164]
[1744233963162,145.37,83389.4505,45.2,0.9916,1e-05,0.66237]
[1744233964078,145.37,83389.4505,45.2,0.9916,1e-05,0.66237]
[1744233965165,145.37,83388.8208,45.2,0.9916,1e-05,0.66261]
[1744233965208,145.37,83388.8208,45.2,0.9916,1e-05,0.66261]
[1744233966166,145.37,83389.177,45.2,0.9916,1e-05,0.66248]
[1744233967170,145.37,83389.5402,45.2,0.9916,1e-05,0.66236]
[1744233969172,145.37,83389.9007,45.2,0.99161,1e-05,0.66223]
[1744233970174,145.37,83390.7802,45.2,0.99161,1e-05,0.66192]
[1744233971174,145.37,83390.1589,45.2,0.99161,1e-05,0.66215]
[1744233972175,145.37,83389.5846,45.2,0.9916,1e-05,0.66237]
[1744233975178,145.38,83389.048,45.2,0.9916,1e-05,0.66258]
[1744233976179,145.38,83389.4915,45.2,0.9916,1e-05,0.66242]
[1744233977180,145.38,83387.6188,45.2,0.99159,1e-05,0.66311]
[1744233978181,145.38,83387.0304,45.2,0.99159,1e-05,0.66333]
[1744233979024,145.38,83387.0304,45.2,0.99159,1e-05,0.66333]
[1744233979090,145.38,83387.0304,45.2,0.99159,1e-05,0.66334]
[1744233980183,145.38,83389.9673,45.2,0.99161,1e-05,0.66226]
[1744233981010,145.38,83389.9673,45.2,0.99161,1e-05,0.66226]
[1744233981163,145.38,83389.9673,45.2,0.99161,1e-05,0.66226]
[1744233981169,145.38,83389.9673,45.2,0.99161,1e-05,0.66228]
[1744233982192,145.38,83430.0061,45.2,0.99182,1e-05,0.6477]
[1744233984193,145.38,83438.8138,45.2,0.99187,1e-05,0.6446]
[1744233986195,145.38,83433.9999,45.2,0.99184,1e-05,0.6464]
[1744233987196,145.38,83437.8455,45.2,0.99186,1e-05,0.64505]
[1744233988197,145.39,83439.6359,45.2,0.99187,1e-05,0.64444]
[1744233989198,145.39,83441.4696,45.2,0.99188,1e-05,0.64382]
[1744233989747,145.39,83441.4696,45.2,0.99188,1e-05,0.64382]
[1744233989816,145.39,83441.4696,45.2,0.99188,1e-05,0.64386]
[1744233990967,145.39,83441.4696,45.2,0.99188,1e-05,0.64386]
[1744233991030,145.39,83441.4696,45.2,0.99192,1e-05,0.64051]
[1744233992201,145.4,83419.1118,45.2,0.99179,1e-05,0.64885]
[1744233993202,145.4,83410.4792,45.2,0.99175,1e-05,0.65201]
[1744233994203,145.4,83408.1082,45.2,0.99174,1e-05,0.65289]
[1744233995204,145.4,83409.8916,45.2,0.99174,1e-05,0.65227]
[1744233996205,145.41,83408.2259,45.2,0.99174,1e-05,0.65289]
[1744233998207,145.41,83411.2081,45.2,0.99175,1e-05,0.65185]
[1744233999208,145.41,83412.7998,45.2,0.99176,1e-05,0.6513]
[1744234000209,145.41,83414.253,45.2,0.99177,1e-05,0.6508]
[1744234001210,145.42,83415.8072,45.2,0.99177,1e-05,0.65049]
[1744234003212,145.44,83417.0341,45.2,0.99177,1e-05,0.65056]
[1744234004213,145.44,83422.9864,45.2,0.9918,1e-05,0.64843]
[1744234005214,145.44,83425.2551,45.2,0.99181,1e-05,0.64764]
[1744234006215,145.44,83426.1163,45.2,0.99182,1e-05,0.64736]
[1744234007216,145.44,83423.6545,45.2,0.9918,1e-05,0.64828]
[1744234008217,145.45,83425.054,45.2,0.99181,1e-05,0.6478]
[1744234009218,145.45,83424.3878,45.2,0.99181,1e-05,0.64807]
[1744234010220,145.45,83424.8182,45.2,0.99181,1e-05,0.64795]
[1744234011221,145.46,83423.7125,45.2,0.9918,1e-05,0.64864]
[1744234013223,145.46,83424.0863,45.2,0.9918,1e-05,0.64856]
[1744234014224,145.46,83424.9675,45.2,0.9918,1e-05,0.64827]
[1744234018228,145.47,83426.0363,45.2,0.99181,1e-05,0.648]
[1744234023233,145.47,83425.6334,45.2,0.9918,1e-05,0.64829]
[1744234024234,145.47,83424.3535,45.2,0.9918,1e-05,0.64878]
[1744234025235,145.48,83423.8169,45.2,0.99179,1e-05,0.64901]
[1744234028238,145.48,83424.5437,45.2,0.9918,1e-05,0.64883]
[1744234031241,145.48,83413.8189,45.2,0.99174,1e-05,0.65279]
[1744234032242,145.48,83393.0666,45.2,0.99163,1e-05,0.66039]
[1744234032401,145.48,83393.0666,45.2,0.99163,1e-05,0.66039]
[1744234033243,145.48,83385.2191,45.2,0.99158,1e-05,0.66328]
[1744234034244,145.48,83373.9108,45.2,0.99152,1e-05,0.66745]
[1744234034736,145.48,83373.9108,45.2,0.99152,1e-05,0.66745]
[1744234035346,145.48,83373.9108,45.2,0.99152,1e-05,0.66745]
[1744234035635,145.48,83373.9108,45.2,0.99152,1e-05,0.66745]
[1744234036247,145.48,83370.7119,45.2,0.9915,1e-05,0.66863]
[1744234037248,145.48,83342.7902,45.2,0.99135,1e-05,0.67901]
[1744234038249,145.48,83340.9779,45.2,0.99134,1e-05,0.67967]
[1744234038896,145.48,83340.9779,45.2,0.99134,1e-05,0.67967]
[1744234039250,145.48,83337.5327,45.2,0.99132,1e-05,0.68094]
[1744234040437,145.48,83337.5327,45.2,0.99132,1e-05,0.68094]
[1744234040515,145.48,83337.5327,45.2,0.99132,1e-05,0.68094]
[1744234040786,145.48,83337.5327,45.2,0.99132,1e-05,0.68094]
[1744234041252,145.48,83352.4775,45.2,0.99141,1e-05,0.67527]
[1744234041406,145.48,83352.4775,45.2,0.99141,1e-05,0.67527]
[1744234042147,145.48,83352.4775,45.2,0.99141,1e-05,0.67527]
[1744234042244,145.48,83352.4775,45.2,0.99141,1e-05,0.67526]
[1744234043254,145.48,83362.9396,45.2,0.99146,1e-05,0.67135]
[1744234044255,145.47,83358.9648,45.2,0.99144,1e-05,0.67281]
[1744234045194,145.47,83358.9648,45.2,0.99144,1e-05,0.67281]
[1744234045661,145.47,83358.9648,45.2,0.99144,1e-05,0.67267]
[1744234046257,145.47,83358.4715,45.2,0.99144,1e-05,0.67284]
[1744234046867,145.47,83358.4715,45.2,0.99144,1e-05,0.67284]
[1744234047258,145.47,83363.427,45.2,0.99147,1e-05,0.67098]
[1744234047681,145.47,83363.427,45.2,0.99147,1e-05,0.67098]
[1744234048259,145.47,83364.6915,45.2,0.99148,1e-05,0.6705]
[1744234049260,145.46,83361.5751,45.2,0.99146,1e-05,0.67154]
[1744234050261,145.46,83359.9152,45.2,0.99145,1e-05,0.67202]
[1744234051262,145.45,83363.6111,45.2,0.99152,1e-05,0.66707]
[1744234052263,145.45,83360.377,45.2,0.9915,1e-05,0.66826]
[1744234053264,145.45,83358.8792,45.2,0.99149,1e-05,0.66881]
[1744234054265,145.45,83350.0332,45.2,0.99144,1e-05,0.67209]
[1744234055140,145.45,83350.0332,45.2,0.99144,1e-05,0.67209]
[1744234055240,145.45,83350.0332,45.2,0.99144,1e-05,0.67207]
[1744234056267,145.45,83335.4959,45.2,0.99136,1e-05,0.67749]
[1744234058269,145.45,83328.5974,45.2,0.99133,1e-05,0.68003]
[1744234058359,145.45,83328.5974,45.2,0.99133,1e-05,0.68003]
[1744234058499,145.45,83328.5974,45.2,0.99133,1e-05,0.68003]
[1744234060700,145.45,83328.3504,45.2,0.99132,1e-05,0.6801]
[1744234061272,145.45,83312.8466,45.2,0.99124,1e-05,0.68589]
[1744234062273,145.44,83302.2848,45.2,0.99118,1e-05,0.68987]
[1744234063274,145.44,83296.8582,45.2,0.99115,1e-05,0.69189]
[1744234064275,145.44,83293.2176,45.2,0.99113,1e-05,0.69323]
[1744234065276,145.44,83295.1977,45.2,0.99114,1e-05,0.69242]
[1744234066277,145.44,83299.7993,45.2,0.99117,1e-05,0.69062]
[1744234067278,145.43,83301.5208,45.2,0.99118,1e-05,0.68991]
[1744234068279,145.43,83299.2903,45.2,0.99117,1e-05,0.69072]
[1744234069280,145.43,83295.0986,45.2,0.99114,1e-05,0.69227]
[1744234070281,145.43,83288.7693,45.2,0.99111,1e-05,0.69464]
[1744234071282,145.43,83291.2012,45.2,0.99112,1e-05,0.69366]
[1744234073284,145.42,83289.6715,45.2,0.99112,1e-05,0.69414]
[1744234075286,145.42,83289.3641,45.2,0.99111,1e-05,0.69415]
[1744234076287,145.42,83288.7565,45.2,0.99111,1e-05,0.69433]
[1744234077288,145.41,83287.5029,45.2,0.99111,1e-05,0.69476]
[1744234077942,145.41,83287.5029,45.2,0.99111,1e-05,0.69476]
[1744234078289,145.41,83290.2859,45.2,0.99112,1e-05,0.69364]
[1744234079290,145.41,83300.4461,45.2,0.99118,1e-05,0.68971]
[1744234080291,145.41,83304.4519,45.2,0.9912,1e-05,0.68814]
[1744234081292,145.41,83305.9004,45.2,0.99121,1e-05,0.68755]
[1744234082293,145.41,83306.7643,45.2,0.99122,1e-05,0.68718]
[1744234083295,145.4,83308.3045,45.2,0.99123,1e-05,0.68655]
[1744234084295,145.4,83309.427,45.2,0.99123,1e-05,0.68609]
[1744234085296,145.4,83301.6618,45.2,0.99119,1e-05,0.689]
[1744234087158,145.4,83300.0472,45.2,0.99118,1e-05,0.68953]
[1744234088165,145.4,83303.4373,45.2,0.9912,1e-05,0.68819]
[1744234089172,145.39,83301.6606,45.2,0.99119,1e-05,0.68882]
[1744234090179,145.39,83301.0438,45.2,0.99119,1e-05,0.68902]
[1744234091186,145.39,83300.5427,45.2,0.99119,1e-05,0.68916]
[1744234095214,145.38,83300.1245,45.2,0.99119,1e-05,0.68915]
[1744234100249,145.38,83300.3588,45.2,0.99119,1e-05,0.68884]
[1744234104316,145.37,83299.3675,45.2,0.99119,1e-05,0.68904]
[1744234109312,145.36,83298.639,45.2,0.99119,1e-05,0.6891]
[1744234110319,145.36,83298.3091,45.2,0.99119,1e-05,0.68919]
[1744234112324,145.36,83296.5031,45.2,0.99122,1e-05,0.68624]
[1744234113325,145.35,83295.7116,45.2,0.99122,1e-05,0.68651]
[1744234118330,145.35,83296.0099,45.2,0.99122,1e-05,0.6862]
[1744234119331,145.35,83294.9483,45.2,0.99122,1e-05,0.68656]
[1744234120332,145.34,83294.268,45.2,0.99122,1e-05,0.68678]
[1744234121333,145.34,83293.1107,45.2,0.99121,1e-05,0.68718]
[1744234126338,145.34,83293.2401,45.2,0.99121,1e-05,0.68693]
[1744234128340,145.33,83291.849,45.2,0.99121,1e-05,0.68738]
[1744234133345,145.32,83291.5223,45.2,0.99121,1e-05,0.6873]
[1744234134346,145.32,83290.5459,45.2,0.9912,1e-05,0.68763]
[1744234135347,145.32,83291.406,45.2,0.99121,1e-05,0.68727]
[1744234136348,145.32,83290.8222,45.2,0.9912,1e-05,0.68745]
[1744234139351,145.31,83289.6439,45.2,0.9912,1e-05,0.68777]
[1744234142354,145.31,83291.6784,45.2,0.99121,1e-05,0.68688]
[1744234143355,145.31,83294.2916,45.2,0.99123,1e-05,0.68585]
[1744234144356,145.31,83299.4536,45.2,0.99126,1e-05,0.68385]
[1744234146358,145.31,83305.4537,45.2,0.99129,1e-05,0.68152]
[1744234148360,145.3,83308.5267,45.2,0.99131,1e-05,0.6803]
[1744234149361,145.3,83309.3352,45.2,0.99132,1e-05,0.67997]
[1744234150362,145.3,83312.8315,45.2,0.99134,1e-05,0.67862]
[1744234151363,145.3,83317.0318,45.2,0.99136,1e-05,0.67702]
[1744234152352,145.3,83317.0318,45.2,0.99136,1e-05,0.67702]
[1744234152364,145.3,83321.3619,45.2,0.99138,1e-05,0.67537]
[1744234153365,145.3,83330.178,45.2,0.99143,1e-05,0.67206]
[1744234154366,145.3,83330.5282,45.2,0.99144,1e-05,0.67191]
[1744234155367,145.3,83326.7097,45.2,0.99141,1e-05,0.67333]
[1744234156368,145.3,83324.0886,45.2,0.9914,1e-05,0.67429]
[1744234157369,145.3,83323.7387,45.2,0.9914,1e-05,0.67441]
[1744234157580,145.3,83323.7387,45.2,0.9914,1e-05,0.67441]
[1744234159371,145.29,83320.4742,45.2,0.99138,1e-05,0.6756]
[1744234160372,145.29,83321.0656,45.2,0.99138,1e-05,0.67536]
[1744234160437,145.29,83321.0656,45.2,0.99138,1e-05,0.67536]
[1744234161373,145.29,83321.6201,45.2,0.99139,1e-05,0.67513]
[1744234162374,145.29,83321.1402,45.2,0.99139,1e-05,0.67529]
[1744234163375,145.29,83321.4608,45.2,0.99139,1e-05,0.67515]
[1744234165377,145.29,83321.0615,45.2,0.99139,1e-05,0.67526]
[1744234166378,145.29,83321.4317,45.2,0.99139,1e-05,0.67511]
[1744234167379,145.29,83322.737,45.2,0.9914,1e-05,0.6746]
[1744234170382,145.29,83321.9713,45.2,0.99139,1e-05,0.67484]
[1744234171383,145.29,83318.0327,45.2,0.99141,1e-05,0.67279]
[1744234172384,145.29,83316.0629,45.2,0.9914,1e-05,0.67351]
[1744234172657,145.29,83316.0629,45.2,0.9914,1e-05,0.67351]
[1744234174386,145.28,83312.014,45.2,0.99138,1e-05,0.675]
[1744234175387,145.28,83310.6336,45.2,0.99137,1e-05,0.67549]
[1744234176388,145.28,83309.7038,45.2,0.99137,1e-05,0.67582]
[1744234179391,145.28,83313.0612,45.2,0.99139,1e-05,0.67451]
[1744234181393,145.28,83312.6871,45.2,0.99139,1e-05,0.67461]
[1744234182394,145.28,83312.3594,45.2,0.99139,1e-05,0.67472]
[1744234184397,145.28,83311.1131,45.2,0.99138,1e-05,0.67515]
[1744234185398,145.28,83310.302,45.2,0.99137,1e-05,0.67543]
[1744234189401,145.27,83309.6955,45.2,0.99137,1e-05,0.67559]
[1744234194406,145.27,83309.5057,45.2,0.99137,1e-05,0.67556]
[1744234199411,145.27,83309.7081,45.2,0.99138,1e-05,0.67539]
[1744234202419,145.26,83300.2398,45.2,0.99132,1e-05,0.67889]
[1744234203420,145.26,83301.8361,45.2,0.99133,1e-05,0.67826]
[1744234204421,145.26,83300.3992,45.2,0.99132,1e-05,0.67878]
[1744234205422,145.26,83301.4385,45.2,0.99133,1e-05,0.67837]
[1744234207424,145.26,83302.9357,45.2,0.99134,1e-05,0.67775]
[1744234209426,145.26,83301.1491,45.2,0.99133,1e-05,0.67838]
[1744234210428,145.26,83300.4792,45.2,0.99133,1e-05,0.67861]
[1744234211429,145.26,83297.1441,45.2,0.99131,1e-05,0.67984]
[1744234212430,145.25,83296.1947,45.2,0.9913,1e-05,0.68017]
[1744234213431,145.25,83293.4849,45.2,0.99129,1e-05,0.68117]
[1744234214432,145.25,83293.0986,45.2,0.99129,1e-05,0.68128]
[1744234215433,145.25,83292.7161,45.2,0.99129,1e-05,0.6814]
[1744234216434,145.25,83291.0359,45.2,0.99128,1e-05,0.682]
[1744234218436,145.25,83290.5162,45.2,0.99127,1e-05,0.68214]
[1744234219437,145.25,83290.0868,45.2,0.99127,1e-05,0.68227]
[1744234221439,145.24,83289.5024,45.2,0.99127,1e-05,0.68243]
[1744234223441,145.24,83289.1463,45.2,0.99127,1e-05,0.6825]
[1744234227445,145.24,83288.7558,45.2,0.99127,1e-05,0.68252]
[1744234230448,145.23,83288.4012,45.2,0.99127,1e-05,0.68256]
[1744234231449,145.23,83288.4014,45.2,0.99131,1e-05,0.679]
[1744234232910,145.23,83288.2951,45.2,0.99131,1e-05,0.67901]
[1744234234452,145.23,83277.1771,45.2,0.99125,1e-05,0.68317]
[1744234235453,145.23,83268.3709,45.2,0.9912,1e-05,0.68648]
[1744234236068,145.23,83268.3709,45.2,0.9912,1e-05,0.68648]
[1744234236185,145.23,83268.3709,45.2,0.9912,1e-05,0.68648]
[1744234236454,145.23,83261.702,45.2,0.99116,1e-05,0.68898]
[1744234237455,145.22,83260.8522,45.2,0.99116,1e-05,0.68926]
[1744234240458,145.22,83260.4644,45.2,0.99116,1e-05,0.68928]
[1744234241495,145.22,83260.4644,45.2,0.99116,1e-05,0.68928]
[1744234243461,145.21,83252.4279,45.2,0.99111,1e-05,0.69222]
[1744234244462,145.21,83248.5095,45.2,0.99109,1e-05,0.69367]
[1744234245463,145.21,83243.1797,45.2,0.99106,1e-05,0.69567]
[1744234246464,145.21,83239.123,45.2,0.99104,1e-05,0.69718]
[1744234247465,145.2,83238.1911,45.2,0.99104,1e-05,0.69748]
[1744234248469,145.2,83235.8288,45.2,0.99102,1e-05,0.69833]
[1744234249470,145.2,83233.1378,45.2,0.99101,1e-05,0.69931]
[1744234251472,145.2,83231.1836,45.2,0.991,1e-05,0.69994]
[1744234252473,145.19,83231.6338,45.2,0.991,1e-05,0.69971]
[1744234254322,145.19,83225.6289,45.2,0.99097,1e-05,0.7019]
[1744234255329,145.18,83220.0208,45.2,0.99094,1e-05,0.70401]
[1744234257478,145.18,83217.7904,45.2,0.99093,1e-05,0.70481]
[1744234259357,145.17,83215.3738,45.2,0.99091,1e-05,0.70553]
[1744234260364,145.17,83216.3014,45.2,0.99092,1e-05,0.70509]
[1744234261371,145.17,83214.3616,45.2,0.99091,1e-05,0.70578]
[1744234262378,145.17,83213.3713,45.2,0.99091,1e-05,0.70609]
[1744234263386,145.17,83211.6931,45.2,0.9909,1e-05,0.70674]
[1744234265400,145.16,83211.2733,45.2,0.9909,1e-05,0.70668]
[1744234266407,145.15,83209.1552,45.2,0.99089,1e-05,0.70743]
[1744234267488,145.15,83208.2727,45.2,0.99088,1e-05,0.7077]
[1744234269428,145.15,83215.4375,45.2,0.99093,1e-05,0.70476]
[1744234270435,145.14,83217.0777,45.2,0.99094,1e-05,0.70405]
[1744234272449,145.14,83215.8579,45.2,0.99093,1e-05,0.70438]
[1744234273456,145.13,83216.7596,45.2,0.99094,1e-05,0.70396]
[1744234274288,145.13,83216.7596,45.2,0.99094,1e-05,0.70396]
[1744234274724,145.13,83216.7596,45.2,0.99094,1e-05,0.70396]
[1744234276478,145.13,83212.793,45.2,0.99092,1e-05,0.70526]
[1744234277485,145.12,83194.4881,45.2,0.99081,1e-05,0.71235]
[1744234278492,145.12,83194.4881,45.2,0.99081,1e-05,0.71225]
[1744234279500,145.12,83175.6606,45.2,0.9907,1e-05,0.71969]
[1744234281513,145.11,83175.6606,45.2,0.99071,1e-05,0.71938]
[1744234281802,145.11,83175.6606,45.2,0.99071,1e-05,0.71938]
[1744234282519,145.1,83160.5617,45.2,0.99062,1e-05,0.72528]
[1744234282840,145.1,83160.5617,45.2,0.99062,1e-05,0.72528]
[1744234283520,145.1,83153.0538,45.2,0.99057,1e-05,0.72817]
[1744234283914,145.1,83153.0538,45.2,0.99057,1e-05,0.72817]
[1744234284823,145.09,83153.0538,45.2,0.99057,1e-05,0.72805]
[1744234286523,145.08,83133.4323,45.2,0.99046,1e-05,0.73569]
[1744234287524,145.08,83131.2116,45.2,0.99045,1e-05,0.73646]
[1744234288525,145.08,83130.2913,45.2,0.99044,1e-05,0.7367]
[1744234289526,145.07,83134.2059,45.2,0.99047,1e-05,0.73499]
[1744234290527,145.07,83141.4363,45.2,0.99052,1e-05,0.73195]
[1744234291528,145.06,83145.798,45.2,0.99059,1e-05,0.72637]
[1744234292529,145.06,83151.4271,45.2,0.99063,1e-05,0.72401]
[1744234293530,145.05,83152.615,45.2,0.99063,1e-05,0.72343]
[1744234294531,145.05,83153.5352,45.2,0.99064,1e-05,0.72296]
[1744234294650,145.05,83153.5352,45.2,0.99064,1e-05,0.72296]
[1744234295532,145.05,83153.1749,45.2,0.99064,1e-05,0.723]
[1744234296533,145.04,83152.5918,45.2,0.99064,1e-05,0.72313]
[1744234297534,145.04,83154.032,45.2,0.99065,1e-05,0.72245]
[1744234298535,145.03,83152.4887,45.2,0.99064,1e-05,0.72296]
[1744234301538,145.02,83152.8181,45.2,0.99065,1e-05,0.72251]
[1744234302539,145.02,83152.3068,45.2,0.99065,1e-05,0.72261]
[1744234302852,145.02,83152.3068,45.2,0.99065,1e-05,0.72261]
[1744234303540,145.01,83149.2489,45.2,0.99063,1e-05,0.72373]
[1744234304541,145.01,83147.5038,45.2,0.99062,1e-05,0.72432]
[1744234305542,145.01,83146.2108,45.2,0.99061,1e-05,0.72473]
[1744234306543,145.0,83144.5209,45.2,0.99061,1e-05,0.72529]
[1744234308545,144.99,83144.0705,45.2,0.99061,1e-05,0.72526]
[1744234309546,144.99,83142.2328,45.2,0.9906,1e-05,0.72588]
[1744234310547,144.99,83138.913,45.2,0.99058,1e-05,0.7271]
[1744234311548,144.98,83134.6519,45.2,0.99055,1e-05,0.72869]
[1744234312550,144.98,83135.2624,45.2,0.99056,1e-05,0.72833]
[1744234313375,144.98,83135.2624,45.2,0.99056,1e-05,0.72833]
[1744234314551,144.97,83129.4546,45.2,0.99053,1e-05,0.73043]
[1744234315552,144.96,83127.9167,45.2,0.99052,1e-05,0.73093]
[1744234316553,144.96,83126.6683,45.2,0.99051,1e-05,0.73132]
[1744234320557,144.94,83126.0569,45.2,0.99052,1e-05,0.73108]
[1744234321558,144.94,83124.1286,45.2,0.99051,1e-05,0.73174]
[1744234322559,144.93,83122.1599,45.2,0.9905,1e-05,0.73241]
[1744234323739,144.93,83122.1599,45.2,0.9905,1e-05,0.73241]
[1744234324997,144.93,83122.1599,45.2,0.9905,1e-05,0.73229]
[1744234325572,144.92,83099.2886,45.2,0.99036,1e-05,0.7413]
[1744234326573,144.91,83100.8168,45.2,0.99037,1e-05,0.74054]
[1744234327574,144.91,83100.447,45.2,0.99037,1e-05,0.74056]
[1744234329576,144.9,83100.0924,45.2,0.99038,1e-05,0.74043]
[1744234330577,144.89,83095.6977,45.2,0.99035,1e-05,0.74208]
[1744234331578,144.89,83094.8482,45.2,0.99035,1e-05,0.74229]
[1744234333580,144.88,83093.7259,45.2,0.99034,1e-05,0.74246]
[1744234334454,144.88,83093.7259,45.2,0.99034,1e-05,0.74246]
[1744234334466,144.88,83093.7259,45.2,0.99034,1e-05,0.74246]
[1744234335072,144.87,83093.7259,45.2,0.99035,1e-05,0.74232]
[1744234335582,144.87,83095.5346,45.2,0.99036,1e-05,0.74145]
[1744234337488,144.86,83095.5739,45.2,0.99036,1e-05,0.74129]
[1744234337751,144.86,83095.5739,45.2,0.99036,1e-05,0.74115]
[1744234338585,144.85,83093.2903,45.2,0.99035,1e-05,0.74195]
[1744234339300,144.85,83093.2903,45.2,0.99035,1e-05,0.74195]
[1744234339586,144.85,83091.2905,45.2,0.99034,1e-05,0.74262]
[1744234340587,144.84,83087.4528,45.2,0.99032,1e-05,0.74405]
[1744234341588,144.84,83087.9249,45.2,0.99032,1e-05,0.74371]
[1744234342422,144.84,83087.9249,45.2,0.99032,1e-05,0.74371]
[1744234342442,144.84,83087.9249,45.2,0.99032,1e-05,0.74371]
[1744234343401,144.83,83087.9249,45.2,0.99033,1e-05,0.74357]
[1744234344591,144.82,83084.7552,45.2,0.99031,1e-05,0.74458]
[1744234345592,144.77,83081.4685,45.2,0.99031,1e-05,0.74448]
[1744234346239,144.77,83081.4685,45.2,0.99031,1e-05,0.74448]
[1744234346593,144.72,83080.4638,45.2,0.99033,1e-05,0.74346]
[1744234349248,144.62,83080.82,45.2,0.99037,1e-05,0.74055]
[1744234349596,144.57,83080.2732,45.2,0.99039,1e-05,0.73943]
[1744234350597,144.52,83079.6294,45.2,0.9904,1e-05,0.73837]
[1744234351598,144.47,83079.6387,45.2,0.99047,1e-05,0.73334]
[1744234352599,144.47,83079.3189,45.2,0.99047,1e-05,0.73335]
[1744234353600,144.46,83079.6151,45.2,0.99047,1e-05,0.73311]
[1744234354601,144.46,83079.3313,45.2,0.99047,1e-05,0.7331]
[1744234355327,144.46,83079.3313,45.2,0.99047,1e-05,0.7331]
[1744234355388,144.46,83079.3313,45.2,0.99047,1e-05,0.7331]
[1744234355404,144.46,83079.3313,45.2,0.99047,1e-05,0.7331]
[1744234355428,144.46,83079.3313,45.2,0.99047,1e-05,0.7331]
[1744234356603,144.45,83072.6421,45.2,0.99043,1e-05,0.73557]
[1744234357604,144.45,83067.0192,45.2,0.9904,1e-05,0.73774]
[1744234358605,144.44,83062.2812,45.2,0.99037,1e-05,0.73954]
[1744234359133,144.44,83062.2812,45.2,0.99037,1e-05,0.73954]
[1744234359150,144.44,83062.2812,45.2,0.99037,1e-05,0.73954]
[1744234359606,144.44,83059.3892,45.2,0.99036,1e-05,0.74059]
[1744234360607,144.43,83055.8635,45.2,0.99034,1e-05,0.74189]
[1744234361608,144.43,83046.9428,45.2,0.99028,1e-05,0.74542]
[1744234362609,144.42,83045.1729,45.2,0.99028,1e-05,0.746]
[1744234363610,144.42,83043.4122,45.2,0.99027,1e-05,0.74658]
[1744234364611,144.41,83042.1779,45.2,0.99026,1e-05,0.74694]
[1744234366613,144.31,83041.6441,45.2,0.9903,1e-05,0.74429]
[1744234367614,144.3,83043.1742,45.2,0.99031,1e-05,0.74352]
[1744234368615,144.3,83042.5296,45.2,0.99031,1e-05,0.74365]
[1744234370617,144.29,83040.1076,45.2,0.9903,1e-05,0.74436]
[1744234372619,144.28,83041.0659,45.2,0.99031,1e-05,0.74369]
[1744234374444,144.27,83041.0659,45.2,0.99031,1e-05,0.74355]
[1744234374452,144.27,83041.0659,45.2,0.99031,1e-05,0.74355]
[1744234374645,144.22,83052.2327,45.2,0.9904,1e-05,0.73768]
[1744234375646,144.22,83065.0694,45.2,0.99048,1e-05,0.73233]
[1744234375988,144.22,83065.0694,45.2,0.99048,1e-05,0.73233]
[1744234376387,144.22,83065.0694,45.2,0.99048,1e-05,0.73233]
[1744234377573,144.22,83065.0694,45.2,0.99048,1e-05,0.73222]
[1744234378649,144.21,83074.8574,45.2,0.99055,1e-05,0.72803]
[1744234379650,144.2,83075.6571,45.2,0.99055,1e-05,0.7276]
[1744234379814,144.2,83075.6571,45.2,0.99055,1e-05,0.7276]
[1744234380651,144.2,83076.2546,45.2,0.99056,1e-05,0.72725]
[1744234381639,144.2,83076.2546,45.2,0.99056,1e-05,0.72725]
[1744234381652,144.2,83077.2731,45.2,0.99057,1e-05,0.72673]
[1744234382653,144.19,83074.748,45.2,0.99055,1e-05,0.72764]
[1744234383655,144.19,83074.044,45.2,0.99055,1e-05,0.72781]
[1744234384656,144.15,83071.9986,45.2,0.99055,1e-05,0.72754]
[1744234385657,144.11,83069.0966,45.2,0.99055,1e-05,0.72762]
[1744234386658,144.07,83067.1149,45.2,0.99056,1e-05,0.72733]
[1744234387659,144.03,83068.184,45.2,0.99058,1e-05,0.72584]
[1744234388660,143.99,83070.6096,45.2,0.99061,1e-05,0.72384]
[1744234389073,143.99,83070.6096,45.2,0.99061,1e-05,0.72384]
[1744234391663,143.91,83065.8597,45.2,0.99061,1e-05,0.72368]
[1744234392187,143.91,83065.8597,45.2,0.99061,1e-05,0.72368]
[1744234392376,143.91,83065.8597,45.2,0.99061,1e-05,0.72368]
[1744234393665,143.91,83064.5557,45.2,0.99061,1e-05,0.724]
[1744234396668,143.9,83058.6048,45.2,0.99057,1e-05,0.7261]
[1744234398670,143.85,83053.4742,45.2,0.99056,1e-05,0.727]
[1744234399671,143.81,83044.3134,45.2,0.99052,1e-05,0.7296]
[1744234400672,143.77,83042.4199,45.2,0.99052,1e-05,0.72926]
[1744234401448,143.77,83042.4199,45.2,0.99052,1e-05,0.72926]
[1744234401881,143.77,83042.4199,45.2,0.99052,1e-05,0.72926]
[1744234402675,143.76,83029.3685,45.2,0.99045,1e-05,0.73435]
[1744234403305,143.76,83029.3685,45.2,0.99045,1e-05,0.73435]
[1744234403676,143.76,83015.6701,45.2,0.99036,1e-05,0.73984]
[1744234404536,143.76,83015.6701,45.2,0.99036,1e-05,0.73984]
[1744234405298,143.75,83015.6701,45.2,0.99037,1e-05,0.7397]
[1744234405678,143.75,83007.3533,45.2,0.99032,1e-05,0.74299]
[1744234407680,143.74,83004.6512,45.2,0.9903,1e-05,0.74384]
[1744234408681,143.73,83002.1198,45.2,0.99029,1e-05,0.74474]
[1744234409682,143.73,83000.2757,45.2,0.99028,1e-05,0.74537]
[1744234411684,143.72,82994.723,45.2,0.9903,1e-05,0.74361]
[1744234412210,143.72,82994.723,45.2,0.9903,1e-05,0.74361]
[1744234412685,143.71,82995.1393,45.2,0.9903,1e-05,0.7433]
[1744234413686,143.71,83002.8692,45.2,0.99035,1e-05,0.73999]
[1744234414687,143.7,83005.6457,45.2,0.99037,1e-05,0.73872]
[1744234415688,143.7,83009.9059,45.2,0.9904,1e-05,0.73684]
[1744234416689,143.69,83010.8449,45.2,0.99041,1e-05,0.73633]
[1744234417690,143.69,83010.0554,45.2,0.9904,1e-05,0.73654]
[1744234418691,143.69,83008.1555,45.2,0.99039,1e-05,0.73719]
[1744234420693,143.68,83003.786,45.2,0.99037,1e-05,0.73886]
[1744234421971,143.68,83003.786,45.2,0.99037,1e-05,0.73886]
[1744234423509,143.68,83002.0406,45.2,0.99036,1e-05,0.73958]
[1744234424120,143.68,83002.0406,45.2,0.99036,1e-05,0.73958]
[1744234425523,143.68,83000.7654,45.2,0.99035,1e-05,0.7401]
[1744234426530,143.68,83000.4055,45.2,0.99035,1e-05,0.74012]
[1744234427537,143.67,82997.9799,45.2,0.99034,1e-05,0.74099]
[1744234428544,143.67,82996.8616,45.2,0.99033,1e-05,0.74132]
[1744234429551,143.66,82997.8584,45.2,0.99034,1e-05,0.74077]
[1744234430558,143.66,82997.4331,45.2,0.99034,1e-05,0.74082]
[1744234431529,143.66,82997.4331,45.2,0.99034,1e-05,0.74082]
[1744234431601,143.66,82997.4331,45.2,0.99034,1e-05,0.74082]
[1744234431704,143.65,82998.1316,45.2,0.99034,1e-05,0.7404]
[1744234431918,143.65,82998.1316,45.2,0.99034,1e-05,0.7404]
[1744234432072,143.65,82998.1316,45.2,0.99034,1e-05,0.7404]
[1744234432211,143.65,82998.1316,45.2,0.99034,1e-05,0.7404]
[1744234432708,143.65,82998.1316,45.2,0.99034,1e-05,0.7404]
[1744234432705,143.65,82997.5544,45.2,0.99034,1e-05,0.74051]
[1744234433578,143.64,82997.5544,45.2,0.99034,1e-05,0.74036]
[1744234434586,143.64,82966.7019,45.2,0.99015,1e-05,0.75301]
[1744234435588,143.64,82966.7019,45.2,0.99015,1e-05,0.75301]
[1744234436600,143.63,82972.5368,45.2,0.99019,1e-05,0.75028]
[1744234437607,143.62,82973.2254,45.2,0.9902,1e-05,0.74984]
[1744234438614,143.62,82972.5532,45.2,0.9902,1e-05,0.74997]
[1744234439712,143.61,82971.1732,45.2,0.99019,1e-05,0.7504]
[1744234444686,143.49,82970.9913,45.2,0.99024,1e-05,0.74726]
[1744234444762,143.44,82970.9913,45.2,0.99026,1e-05,0.74586]
[1744234444930,143.44,82970.9913,45.2,0.99026,1e-05,0.74586]
[1744234444941,143.44,82970.9913,45.2,0.99026,1e-05,0.74586]
[1744234446672,143.43,82972.2531,45.2,0.99027,1e-05,0.74505]
[1744234446770,143.43,82972.2531,45.2,0.99027,1e-05,0.74505]
[1744234446831,143.43,82972.2531,45.2,0.99027,1e-05,0.74505]
[1744234447094,143.43,82972.2531,45.2,0.99027,1e-05,0.74505]
[1744234447785,143.43,82972.2531,45.2,0.99027,1e-05,0.74505]
[1744234448689,143.43,82972.2531,45.2,0.99027,1e-05,0.74491]
[1744234449696,143.42,82960.308,45.2,0.9902,1e-05,0.74956]
[1744234450703,143.41,82943.0328,45.2,0.99009,1e-05,0.75663]
[1744234451559,143.41,82943.0328,45.2,0.99009,1e-05,0.75663]
[1744234451710,143.41,82943.0328,45.2,0.9901,1e-05,0.75646]
[1744234452584,143.41,82943.0328,45.2,0.9901,1e-05,0.75646]
[1744234452717,143.41,82943.0328,45.2,0.9901,1e-05,0.75646]
[1744234452779,143.41,82943.0328,45.2,0.9901,1e-05,0.75646]
[1744234453724,143.39,82943.0328,45.2,0.9901,1e-05,0.75613]
[1744234454730,143.39,82910.649,45.2,0.98989,1e-05,0.76966]
[1744234455731,143.38,82908.9789,45.2,0.98989,1e-05,0.77021]
[1744234457733,143.37,82900.4972,45.2,0.98983,1e-05,0.77349]
[1744234458734,143.36,82893.1942,45.2,0.98979,1e-05,0.77645]
[1744234459705,143.36,82893.1942,45.2,0.98979,1e-05,0.77645]
[1744234459844,143.36,82893.1942,45.2,0.98979,1e-05,0.77645]
[1744234460820,143.36,82893.1942,45.2,0.98979,1e-05,0.77645]
[1744234460991,143.36,82893.1942,45.2,0.98979,1e-05,0.77645]
[1744234461132,143.36,82893.1942,45.2,0.98979,1e-05,0.77645]
[1744234461739,143.35,82841.014,45.2,0.98944,1e-05,0.79879]
[1744234462935,143.35,82840.9839,45.2,0.98945,1e-05,0.79863]
[1744234463413,143.35,82840.9839,45.2,0.98945,1e-05,0.79863]
[1744234463726,143.35,82840.9839,45.2,0.98945,1e-05,0.79863]
[1744234463584,143.35,82840.9839,45.2,0.98945,1e-05,0.79863]
[1744234464137,143.35,82840.9839,45.2,0.98945,1e-05,0.79863]
[1744234464256,143.34,82840.9839,45.2,0.98945,1e-05,0.79846]
[1744234465139,143.34,82840.9839,45.2,0.98945,1e-05,0.79846]
[1744234465744,143.33,82925.1449,45.2,0.99001,1e-05,0.76181]
[1744234467746,143.32,82936.6316,45.2,0.99009,1e-05,0.75665]
[1744234468747,143.31,82934.2051,45.2,0.99008,1e-05,0.75751]
[1744234469748,143.31,82939.0312,45.2,0.99011,1e-05,0.75533]
[1744234471750,143.29,82935.3366,45.2,0.99014,1e-05,0.75276]
[1744234472751,143.29,82934.9536,45.2,0.99014,1e-05,0.75277]
[1744234473236,143.29,82934.9536,45.2,0.99014,1e-05,0.75277]
[1744234474753,143.23,82936.9326,45.2,0.99018,1e-05,0.75031]
[1744234476755,143.13,82945.4944,45.2,0.99028,1e-05,0.74394]
[1744234477756,143.13,82952.5135,45.2,0.99032,1e-05,0.7409]
[1744234478757,143.12,82955.288,45.2,0.99034,1e-05,0.73962]
[1744234480029,143.08,82955.0256,45.2,0.99036,1e-05,0.73849]
[1744234480759,143.03,82957.8102,45.2,0.99039,1e-05,0.73614]
[1744234481760,142.99,82958.1775,45.2,0.99041,1e-05,0.73481]
[1744234482761,142.95,82961.3458,45.2,0.99045,1e-05,0.73239]
[1744234485764,142.83,82967.2705,45.2,0.99053,1e-05,0.72677]
[1744234486765,142.8,82968.6957,45.2,0.99056,1e-05,0.7252]
[1744234487766,142.76,82966.5627,45.2,0.99056,1e-05,0.7251]
[1744234488767,142.76,82969.2091,45.2,0.99058,1e-05,0.72392]
[1744234489768,142.75,82972.6866,45.2,0.9906,1e-05,0.72242]
[1744234490769,142.75,82977.7172,45.2,0.99063,1e-05,0.72028]
[1744234491770,142.75,82978.3217,45.2,0.99064,1e-05,0.71995]
[1744234492772,142.75,82983.3057,45.2,0.99067,1e-05,0.71785]
[1744234493247,142.75,82983.3057,45.2,0.99067,1e-05,0.71785]
[1744234493295,142.75,82983.3057,45.2,0.99067,1e-05,0.71785]
[1744234493773,142.74,82989.6685,45.2,0.99071,1e-05,0.7152]
[1744234495775,142.74,83002.8214,45.2,0.99079,1e-05,0.70991]
[1744234496434,142.74,83002.8214,45.2,0.99079,1e-05,0.70991]
[1744234496776,142.74,83039.4131,45.2,0.99101,1e-05,0.69536]
[1744234496977,142.74,83039.4131,45.2,0.99101,1e-05,0.69536]
[1744234497777,142.74,83046.317,45.2,0.99105,1e-05,0.69264]
[1744234498778,142.74,83062.1738,45.2,0.99114,1e-05,0.68644]
[1744234499779,142.74,83068.6271,45.2,0.99118,1e-05,0.68393]
[1744234500019,142.74,83068.6271,45.2,0.99118,1e-05,0.68393]
[1744234500780,142.74,83070.5707,45.2,0.99119,1e-05,0.68317]
[1744234501781,142.74,83072.0174,45.2,0.9912,1e-05,0.68261]
[1744234502782,142.74,83072.7911,45.2,0.99121,1e-05,0.68231]
[1744234503783,142.74,83073.4108,45.2,0.99121,1e-05,0.68207]
[1744234504642,142.74,83073.4108,45.2,0.99121,1e-05,0.68207]
[1744234505785,142.74,83067.7742,45.2,0.99118,1e-05,0.68426]
[1744234506254,142.74,83067.7742,45.2,0.99118,1e-05,0.68426]
[1744234506354,142.74,83067.7742,45.2,0.99118,1e-05,0.68426]
[1744234507787,142.74,83061.9916,45.2,0.99114,1e-05,0.68651]
[1744234508788,142.74,83061.73,45.2,0.99114,1e-05,0.68661]
[1744234509789,142.74,83061.2723,45.2,0.99114,1e-05,0.68679]
[1744234510790,142.74,83060.4468,45.2,0.99113,1e-05,0.68711]
[1744234511791,142.74,83059.7513,45.2,0.99113,1e-05,0.68738]
[1744234512792,142.74,83056.0415,45.2,0.99111,1e-05,0.68883]
[1744234513793,142.74,83054.6981,45.2,0.9911,1e-05,0.68936]
[1744234514794,142.74,83054.0358,45.2,0.9911,1e-05,0.68962]
[1744234516796,142.74,83052.3078,45.2,0.99109,1e-05,0.69026]
[1744234518798,142.74,83051.8209,45.2,0.99108,1e-05,0.69039]
[1744234519799,142.74,83052.4936,45.2,0.99109,1e-05,0.69009]
[1744234520800,142.74,83051.7902,45.2,0.99109,1e-05,0.69033]
[1744234521801,142.74,83053.764,45.2,0.9911,1e-05,0.68953]
[1744234523805,142.73,83054.1192,45.2,0.9911,1e-05,0.68933]
[1744234524806,142.73,83066.2362,45.2,0.99117,1e-05,0.68458]
[1744234524896,142.73,83066.2362,45.2,0.99117,1e-05,0.68458]
[1744234525475,142.73,83066.2362,45.2,0.99117,1e-05,0.68458]
[1744234525516,142.73,83066.2362,45.2,0.99117,1e-05,0.68456]
[1744234526808,142.73,83071.8391,45.2,0.99121,1e-05,0.68236]
[1744234528810,142.73,83079.0548,45.2,0.99125,1e-05,0.67953]
[1744234529811,142.73,83079.8666,45.2,0.99125,1e-05,0.67921]
[1744234530812,142.72,83081.0093,45.2,0.99126,1e-05,0.67864]
[1744234532814,142.72,83084.0965,45.2,0.99132,1e-05,0.6738]
[1744234533815,142.72,83086.8778,45.2,0.99134,1e-05,0.67273]
[1744234534817,142.72,83087.31,45.2,0.99134,1e-05,0.67256]
[1744234535585,142.72,83087.31,45.2,0.99134,1e-05,0.67256]
[1744234536292,142.72,83087.31,45.2,0.99134,1e-05,0.67256]
[1744234536819,142.72,83096.708,45.2,0.9914,1e-05,0.66897]
[1744234537820,142.72,83107.9052,45.2,0.99146,1e-05,0.66471]
[1744234538821,142.72,83131.979,45.2,0.9916,1e-05,0.65565]
[1744234539622,142.72,83131.979,45.2,0.9916,1e-05,0.65565]
[1744234539714,142.72,83131.979,45.2,0.9916,1e-05,0.65568]
[1744234540829,142.72,83150.8136,45.2,0.9917,1e-05,0.64868]
[1744234541056,142.72,83150.8136,45.2,0.9917,1e-05,0.64868]
[1744234542831,142.73,83139.3019,45.2,0.99163,1e-05,0.65305]
[1744234543832,142.73,83124.6887,45.2,0.99155,1e-05,0.65857]
[1744234543873,142.73,83124.6887,45.2,0.99155,1e-05,0.65857]
[1744234544377,142.73,83124.6887,45.2,0.99155,1e-05,0.65859]
[1744234545834,142.73,83118.9363,45.2,0.99152,1e-05,0.66078]
[1744234547398,142.75,83119.6477,45.2,0.99152,1e-05,0.66091]
[1744234548405,142.75,83121.6776,45.2,0.99153,1e-05,0.66036]
[1744234549412,142.75,83123.3963,45.2,0.99154,1e-05,0.65973]
[1744234550419,142.76,83122.6346,45.2,0.99153,1e-05,0.66004]
[1744234551426,142.76,83121.4351,45.2,0.99152,1e-05,0.66051]
[1744234552433,142.76,83116.7808,45.2,0.9915,1e-05,0.66229]
[1744234553440,142.76,83117.4342,45.2,0.9915,1e-05,0.66206]
[1744234553943,142.76,83117.4342,45.2,0.9915,1e-05,0.66206]
[1744234555454,142.76,83116.5679,45.2,0.9915,1e-05,0.66242]
[1744234557468,142.76,83117.2318,45.2,0.9915,1e-05,0.6622]
[1744234558475,142.76,83118.242,45.2,0.9915,1e-05,0.66184]
[1744234559482,142.76,83117.7414,45.2,0.9915,1e-05,0.66204]
[1744234560489,142.76,83118.4859,45.2,0.9915,1e-05,0.66178]
[1744234561850,142.76,83118.8599,45.2,0.99151,1e-05,0.66166]
[1744234564517,142.76,83117.5709,45.2,0.9915,1e-05,0.66219]
[1744234565524,142.77,83118.6306,45.2,0.9915,1e-05,0.66181]
[1744234568467,142.77,83118.6,45.2,0.9915,1e-05,0.66186]
[1744234568857,142.77,83118.2305,45.2,0.9915,1e-05,0.66201]
[1744234569640,142.77,83118.2305,45.2,0.9915,1e-05,0.66201]
[1744234569739,142.77,83118.2305,45.2,0.9915,1e-05,0.66203]
[1744234570559,142.77,83120.6118,45.2,0.99151,1e-05,0.66115]
[1744234571566,142.78,83124.0747,45.2,0.99153,1e-05,0.66007]
[1744234572573,142.79,83126.8044,45.2,0.99154,1e-05,0.65928]
[1744234573580,142.8,83129.1238,45.2,0.99155,1e-05,0.65864]
[1744234575398,142.8,83129.3031,45.2,0.99155,1e-05,0.65859]
[1744234575828,142.8,83129.3031,45.2,0.99155,1e-05,0.65859]
[1744234577866,142.8,83096.8616,45.2,0.99137,1e-05,0.67095]
[1744234578214,142.8,83096.8616,45.2,0.99137,1e-05,0.67095]
[1744234578615,142.8,83096.8616,45.2,0.99137,1e-05,0.67093]
[1744234579387,142.8,83096.8616,45.2,0.99137,1e-05,0.67093]
[1744234579868,142.79,83060.6011,45.2,0.99116,1e-05,0.68469]
[1744234580232,142.79,83060.6011,45.2,0.99116,1e-05,0.68469]
[1744234580629,142.79,83060.6011,45.2,0.99116,1e-05,0.68466]
[1744234581663,142.79,83060.6011,45.2,0.99116,1e-05,0.68466]
[1744234582643,142.78,83033.3797,45.2,0.991,1e-05,0.69524]
[1744234583650,142.78,83037.8024,45.2,0.99103,1e-05,0.69345]
[1744234584691,142.78,83037.8024,45.2,0.99103,1e-05,0.69345]
[1744234584735,142.78,83037.8024,45.2,0.99103,1e-05,0.69345]
[1744234585664,142.78,83024.9696,45.2,0.99095,1e-05,0.69842]
[1744234586671,142.78,83024.4745,45.2,0.99095,1e-05,0.69855]
[1744234587678,142.75,83010.9146,45.2,0.99088,1e-05,0.70332]
[1744234588685,142.75,83004.7329,45.2,0.99084,1e-05,0.70572]
[1744234589692,142.75,82997.1462,45.2,0.9908,1e-05,0.70869]
[1744234590699,142.75,83007.7708,45.2,0.99086,1e-05,0.70439]
[1744234591581,142.75,83007.7708,45.2,0.99086,1e-05,0.70439]
[1744234591706,142.74,83007.7708,45.2,0.99091,1e-05,0.70069]
[1744234592704,142.74,83007.7708,45.2,0.99091,1e-05,0.70069]
[1744234593720,142.74,83011.3817,45.2,0.99093,1e-05,0.69916]
[1744234595734,142.74,83012.1689,45.2,0.99094,1e-05,0.69877]
[1744234596741,142.74,83034.6848,45.2,0.99107,1e-05,0.68986]
[1744234597748,142.74,83039.7235,45.2,0.9911,1e-05,0.68786]
[1744234598755,142.73,83040.2923,45.2,0.99111,1e-05,0.68761]
[1744234599762,142.73,83042.3022,45.2,0.99112,1e-05,0.6868]
[1744234600770,142.73,83049.3916,45.2,0.99116,1e-05,0.68402]
[1744234601447,142.73,83049.3916,45.2,0.99116,1e-05,0.68402]
[1744234601513,142.73,83049.3916,45.2,0.99116,1e-05,0.68402]
[1744234601882,142.73,83049.3916,45.2,0.99116,1e-05,0.68402]
[1744234601882,142.73,83049.3916,45.2,0.99116,1e-05,0.68402]
[1744234601890,142.73,83060.633,45.2,0.99123,1e-05,0.67964]
[1744234603791,142.73,83057.6389,45.2,0.99121,1e-05,0.68061]
[1744234604798,142.72,83045.833,45.2,0.99114,1e-05,0.68517]
[1744234605805,142.72,83041.9779,45.2,0.99112,1e-05,0.68665]
[1744234606812,142.71,83042.302,45.2,0.99113,1e-05,0.68622]
[1744234607805,142.71,83042.302,45.2,0.99113,1e-05,0.68622]
[1744234607819,142.7,83042.302,45.2,0.99113,1e-05,0.68583]
[1744234608826,142.7,83023.7002,45.2,0.99102,1e-05,0.69308]
[1744234609833,142.69,83017.9117,45.2,0.99099,1e-05,0.69532]
[1744234610840,142.69,83016.5205,45.2,0.99098,1e-05,0.69583]
[1744234611847,142.69,83012.4575,45.2,0.99096,1e-05,0.69739]
[1744234612027,142.69,83012.4575,45.2,0.99096,1e-05,0.69739]
[1744234612131,142.69,83012.4575,45.2,0.99096,1e-05,0.69739]
[1744234612855,142.69,83012.4575,45.2,0.99096,1e-05,0.69739]
[1744234613218,142.69,83012.4575,45.2,0.99096,1e-05,0.69739]
[1744234613305,142.69,83012.4575,45.2,0.99096,1e-05,0.69739]
[1744234613862,142.67,83012.4575,45.2,0.99097,1e-05,0.69672]
[1744234614595,142.67,83012.4575,45.2,0.99097,1e-05,0.69672]
[1744234614869,142.66,83012.4575,45.2,0.99097,1e-05,0.69663]
[1744234615876,142.66,82958.5368,45.2,0.99064,1e-05,0.71816]
[1744234616905,142.66,82959.8664,45.2,0.99065,1e-05,0.71753]
[1744234619904,142.65,82956.8643,45.2,0.99064,1e-05,0.7185]
[1744234620909,142.64,82958.8667,45.2,0.99065,1e-05,0.7176]
[1744234623912,142.63,82956.7059,45.2,0.99064,1e-05,0.71823]
[1744234625916,142.63,82955.5048,45.2,0.99064,1e-05,0.71855]
[1744234627918,142.62,82965.7491,45.2,0.9907,1e-05,0.71424]
[1744234628919,142.62,82969.345,45.2,0.99073,1e-05,0.71271]
[1744234629920,142.62,82971.9949,45.2,0.99074,1e-05,0.71157]
[1744234630921,142.61,82972.3076,45.2,0.99075,1e-05,0.71138]
[1744234631922,142.61,82966.0431,45.2,0.99071,1e-05,0.71383]
[1744234632923,142.61,82959.4786,45.2,0.99067,1e-05,0.7164]
[1744234633924,142.61,82959.1345,45.2,0.99067,1e-05,0.71646]
[1744234634925,142.6,82957.949,45.2,0.99066,1e-05,0.71686]
[1744234636927,142.6,82963.6638,45.2,0.9907,1e-05,0.71439]
[1744234637928,142.59,82965.4544,45.2,0.99071,1e-05,0.71359]
[1744234638929,142.59,82965.8588,45.2,0.99072,1e-05,0.71335]
[1744234639930,142.59,82965.1785,45.2,0.99071,1e-05,0.71355]
[1744234640931,142.59,82966.3542,45.2,0.99072,1e-05,0.713]
[1744234641932,142.58,82968.2278,45.2,0.99073,1e-05,0.71218]
[1744234645936,142.57,82971.0898,45.2,0.99076,1e-05,0.71074]
[1744234646937,142.57,82973.0708,45.2,0.99077,1e-05,0.70987]
[1744234649940,142.56,82973.3272,45.2,0.99077,1e-05,0.70956]
[1744234654945,142.55,82974.3582,45.2,0.99083,1e-05,0.70517]
[1744234655946,142.55,82974.7519,45.2,0.99083,1e-05,0.70496]
[1744234658949,142.54,82970.579,45.2,0.99081,1e-05,0.70645]
[1744234659357,142.54,82970.579,45.2,0.99081,1e-05,0.70645]
[1744234659950,142.54,82970.663,45.2,0.99081,1e-05,0.70635]
[1744234660951,142.54,82985.8892,45.2,0.99091,1e-05,0.70022]
[1744234661952,142.54,83002.6608,45.2,0.99101,1e-05,0.69353]
[1744234662426,142.54,83002.6608,45.2,0.99101,1e-05,0.69353]
[1744234662953,142.54,83007.3675,45.2,0.99104,1e-05,0.69164]
[1744234663131,142.54,83007.3675,45.2,0.99104,1e-05,0.69164]
[1744234663954,142.53,83002.2099,45.2,0.99101,1e-05,0.69364]
[1744234664955,142.53,82981.9414,45.2,0.99088,1e-05,0.70162]
[1744234665956,142.53,82969.2631,45.2,0.99081,1e-05,0.70663]
[1744234666957,142.53,82971.8416,45.2,0.99083,1e-05,0.70554]
[1744234667958,142.52,82969.9069,45.2,0.99081,1e-05,0.70625]
[1744234669960,142.52,82972.4759,45.2,0.99083,1e-05,0.7051]
[1744234670961,142.52,82977.7383,45.2,0.99086,1e-05,0.70294]
[1744234671962,142.5,82983.0039,45.2,0.9909,1e-05,0.70033]
[1744234672963,142.5,82987.6773,45.2,0.99093,1e-05,0.69842]
[1744234674392,142.48,82987.6076,45.2,0.99094,1e-05,0.69798]
[1744234674965,142.46,82989.827,45.2,0.99096,1e-05,0.69666]
[1744234677968,142.43,82990.6368,45.2,0.99098,1e-05,0.69544]
[1744234679970,142.43,82998.3832,45.2,0.99103,1e-05,0.6923]
[1744234680971,142.43,82999.8382,45.2,0.99103,1e-05,0.69169]
[1744234681972,142.42,82998.3741,45.2,0.99103,1e-05,0.69224]
[1744234682973,142.42,82997.1411,45.2,0.99102,1e-05,0.69269]
[1744234685976,142.42,83001.96,45.2,0.99105,1e-05,0.69068]
[1744234686977,142.42,83003.4177,45.2,0.99106,1e-05,0.69008]
[1744234688979,142.42,83001.5637,45.2,0.99105,1e-05,0.69074]
[1744234689980,142.41,82998.2406,45.2,0.99103,1e-05,0.69202]
[1744234690981,142.41,82999.8056,45.2,0.99104,1e-05,0.69136]
[1744234691982,142.41,82998.6957,45.2,0.99103,1e-05,0.69177]
[1744234692983,142.41,82999.8977,45.2,0.99104,1e-05,0.69126]
[1744234693984,142.41,83001.0719,45.2,0.99105,1e-05,0.69076]
[1744234694985,142.41,83001.637,45.2,0.99105,1e-05,0.69051]
[1744234695992,142.41,83002.0851,45.2,0.99106,1e-05,0.6903]
[1744234696992,142.41,82996.0681,45.2,0.99102,1e-05,0.69264]
[1744234697993,142.4,82996.662,45.2,0.99102,1e-05,0.69237]
[1744234698994,142.4,82995.7628,45.2,0.99102,1e-05,0.69268]
[1744234699995,142.4,82996.1447,45.2,0.99102,1e-05,0.6925]
[1744234703000,142.4,82995.7765,45.2,0.99102,1e-05,0.69254]
[1744234704001,142.4,82993.8975,45.2,0.99101,1e-05,0.69324]
[1744234704173,142.4,82993.8975,45.2,0.99101,1e-05,0.69324]
[1744234705002,142.39,82985.2444,45.2,0.99096,1e-05,0.69662]
[1744234706003,142.39,82981.3376,45.2,0.99094,1e-05,0.69813]
[1744234706449,142.39,82981.3376,45.2,0.99094,1e-05,0.69813]
[1744234706512,142.39,82981.3376,45.2,0.99094,1e-05,0.69813]
[1744234708005,142.39,82968.8717,45.2,0.99086,1e-05,0.70299]
[1744234709006,142.39,82967.4396,45.2,0.99086,1e-05,0.70351]
[1744234710007,142.38,82971.6555,45.2,0.99088,1e-05,0.70177]
[1744234711008,142.38,82972.695,45.2,0.99093,1e-05,0.69767]
[1744234713010,142.38,82969.7748,45.2,0.99092,1e-05,0.69873]
[1744234714011,142.38,82968.5128,45.2,0.99091,1e-05,0.69919]
[1744234716013,142.37,82969.5822,45.2,0.99092,1e-05,0.69867]
[1744234716424,142.37,82969.5822,45.2,0.99092,1e-05,0.69867]
[1744234717014,142.37,82974.0538,45.2,0.99095,1e-05,0.69684]
[1744234718015,142.37,82985.1576,45.2,0.99101,1e-05,0.69241]
[1744234718706,142.37,82985.1576,45.2,0.99101,1e-05,0.69241]
[1744234718774,142.37,82985.1576,45.2,0.99101,1e-05,0.69238]
[1744234720017,142.37,83000.8764,45.2,0.99111,1e-05,0.68617]
[1744234722019,142.37,83002.3374,45.2,0.99112,1e-05,0.68555]
[1744234723020,142.37,83003.2139,45.2,0.99112,1e-05,0.68519]
[1744234723939,142.37,83003.2139,45.2,0.99112,1e-05,0.68519]
[1744234725033,142.36,83006.6747,45.2,0.99114,1e-05,0.68379]
[1744234726034,142.36,82991.6775,45.2,0.99106,1e-05,0.68964]
[1744234727036,142.36,82988.4165,45.2,0.99104,1e-05,0.6909]
[1744234728036,142.36,82987.6875,45.2,0.99103,1e-05,0.69115]
[1744234730038,142.36,82983.2199,45.2,0.99101,1e-05,0.69284]
[1744234731039,142.36,82975.6301,45.2,0.99096,1e-05,0.69581]
[1744234732040,142.36,82987.5678,45.2,0.99103,1e-05,0.69105]
[1744234732188,142.36,82987.5678,45.2,0.99103,1e-05,0.69105]
[1744234733041,142.35,82988.1411,45.2,0.99104,1e-05,0.69079]
[1744234735043,142.35,82990.5977,45.2,0.99105,1e-05,0.68976]
[1744234736044,142.35,82991.5217,45.2,0.99106,1e-05,0.68937]
[1744234737045,142.35,83002.3405,45.2,0.99112,1e-05,0.6851]
[1744234738736,142.35,83005.5196,45.2,0.99114,1e-05,0.68381]
[1744234739743,142.35,83006.2785,45.2,0.99115,1e-05,0.68349]
[1744234740750,142.35,83005.2215,45.2,0.99114,1e-05,0.68389]
[1744234743707,142.35,83005.4184,45.2,0.99114,1e-05,0.68377]
[1744234744052,142.34,83007.3343,45.2,0.99116,1e-05,0.683]
[1744234745785,142.34,83002.3229,45.2,0.99113,1e-05,0.68491]
[1744234746792,142.34,82993.2624,45.2,0.99107,1e-05,0.68844]
[1744234747799,142.34,82990.9465,45.2,0.99106,1e-05,0.68932]
[1744234748806,142.34,82991.4916,45.2,0.99106,1e-05,0.68908]
[1744234749813,142.34,82995.4167,45.2,0.99109,1e-05,0.68751]
[1744234750820,142.34,82993.9127,45.2,0.99108,1e-05,0.68807]
[1744234751827,142.34,82995.3457,45.2,0.99109,1e-05,0.68748]
[1744234752834,142.33,82994.0636,45.2,0.99108,1e-05,0.68795]
[1744234753841,142.33,82986.6141,45.2,0.99104,1e-05,0.69085]
[1744234754848,142.33,82983.2508,45.2,0.99102,1e-05,0.69214]
[1744234755855,142.33,82979.5385,45.2,0.991,1e-05,0.69356]
[1744234756862,142.33,82973.8623,45.2,0.99096,1e-05,0.69577]
[1744234757869,142.33,82972.337,45.2,0.99095,1e-05,0.69633]
[1744234758876,142.33,82971.2156,45.2,0.99095,1e-05,0.69673]
[1744234759883,142.32,82970.8561,45.2,0.99095,1e-05,0.69683]
[1744234760890,142.32,82969.1827,45.2,0.99094,1e-05,0.69745]
[1744234761673,142.32,82969.1827,45.2,0.99094,1e-05,0.69745]
[1744234763052,142.32,82969.1827,45.2,0.99094,1e-05,0.69741]
[1744234764918,142.32,82967.6093,45.2,0.99093,1e-05,0.6979]
[1744234765925,142.31,82963.7509,45.2,0.99091,1e-05,0.69938]
[1744234766562,142.31,82963.7509,45.2,0.99091,1e-05,0.69938]
[1744234767698,142.3,82963.7509,45.2,0.99092,1e-05,0.69888]
[1744234768946,142.27,82954.0559,45.2,0.99087,1e-05,0.70215]
[1744234769273,142.27,82954.0559,45.2,0.99087,1e-05,0.70215]
[1744234769624,142.27,82954.0559,45.2,0.99087,1e-05,0.70215]
[1744234769953,142.27,82954.0559,45.2,0.99087,1e-05,0.70208]
[1744234770118,142.27,82954.0559,45.2,0.99087,1e-05,0.70208]
[1744234770482,142.27,82954.0559,45.2,0.99087,1e-05,0.70208]
[1744234770960,142.27,82954.0559,45.2,0.99087,1e-05,0.702]
[1744234771967,142.26,82909.4005,45.2,0.99064,1e-05,0.71624]
[1744234772975,142.26,82897.181,45.2,0.99057,1e-05,0.72114]
[1744234773982,142.26,82890.2908,45.2,0.99052,1e-05,0.72387]
[1744234774989,142.25,82881.6965,45.2,0.99047,1e-05,0.7273]
[1744234775996,142.25,82882.352,45.2,0.99048,1e-05,0.72694]
[1744234777003,142.25,82889.1862,45.2,0.99052,1e-05,0.72404]
[1744234778011,142.22,82900.9505,45.2,0.99061,1e-05,0.71839]
[1744234779607,142.19,82900.9961,45.2,0.99062,1e-05,0.71754]
[1744234779614,142.19,82900.9961,45.2,0.99062,1e-05,0.71754]
[1744234780024,142.18,82900.9961,45.2,0.99062,1e-05,0.71746]
[1744234781031,142.18,82905.4718,45.2,0.99065,1e-05,0.71557]
[1744234782038,142.18,82915.1559,45.2,0.99071,1e-05,0.71157]
[1744234783046,142.18,82922.582,45.2,0.99076,1e-05,0.70857]
[1744234784239,142.17,82922.582,45.2,0.99076,1e-05,0.70844]
[1744234785062,142.17,82922.582,45.2,0.99076,1e-05,0.70836]
[1744234785438,142.17,82922.582,45.2,0.99076,1e-05,0.70836]
[1744234786069,142.17,82922.582,45.2,0.99076,1e-05,0.70827]
[1744234786417,142.17,82922.582,45.2,0.99076,1e-05,0.70827]
[1744234787076,142.16,82922.582,45.2,0.99076,1e-05,0.70817]
[1744234787493,142.16,82922.582,45.2,0.99076,1e-05,0.70817]
[1744234789090,142.16,82873.2082,45.2,0.99046,1e-05,0.72813]
[1744234790097,142.15,82867.5785,45.2,0.99042,1e-05,0.73035]
[1744234791099,142.15,82865.3254,45.2,0.99041,1e-05,0.73118]
[1744234792100,142.14,82866.8617,45.2,0.99042,1e-05,0.73044]
[1744234793101,142.14,82867.457,45.2,0.99043,1e-05,0.73009]
[1744234796104,142.13,82867.0879,45.2,0.99043,1e-05,0.72993]
[1744234797105,142.13,82864.6962,45.2,0.99042,1e-05,0.73081]
[1744234799107,142.12,82868.307,45.2,0.99044,1e-05,0.72911]
[1744234800108,142.11,82871.1286,45.2,0.99046,1e-05,0.72785]
[1744234801109,142.11,82871.435,45.2,0.99047,1e-05,0.72762]
[1744234802110,142.11,82868.3494,45.2,0.99045,1e-05,0.72879]
[1744234803111,142.1,82867.4857,45.2,0.99044,1e-05,0.72905]
[1744234804112,142.1,82866.475,45.2,0.99044,1e-05,0.72937]
[1744234806114,142.09,82865.8504,45.2,0.99044,1e-05,0.72942]
[1744234807025,142.09,82865.8504,45.2,0.99044,1e-05,0.72942]
[1744234808116,142.09,82869.0386,45.2,0.99046,1e-05,0.728]
[1744234809117,142.08,82893.284,45.2,0.99061,1e-05,0.71787]
[1744234810118,142.08,82892.4468,45.2,0.99061,1e-05,0.71813]
[1744234811119,142.08,82880.687,45.2,0.99054,1e-05,0.72286]
[1744234812120,142.07,82876.0262,45.2,0.99051,1e-05,0.72468]
[1744234813121,142.07,82875.1876,45.2,0.99051,1e-05,0.72493]
[1744234814122,142.07,82872.7158,45.2,0.99049,1e-05,0.72585]
[1744234815123,142.06,82873.1211,45.2,0.9905,1e-05,0.72559]
[1744234817125,142.06,82874.0927,45.2,0.99051,1e-05,0.725]
[1744234818126,142.05,82874.7202,45.2,0.99051,1e-05,0.72465]
[1744234819127,142.05,82873.8404,45.2,0.99051,1e-05,0.72492]
[1744234820128,142.05,82873.3324,45.2,0.9905,1e-05,0.72503]
[1744234821129,142.04,82872.6705,45.2,0.9905,1e-05,0.72521]
[1744234823131,142.03,82873.5376,45.2,0.99051,1e-05,0.72467]
[1744234826134,142.03,82883.5743,45.2,0.99058,1e-05,0.72027]
[1744234827135,142.02,82889.4946,45.2,0.99062,1e-05,0.71777]
[1744234828136,142.02,82893.0362,45.2,0.99064,1e-05,0.71625]
[1744234829137,142.02,82900.7621,45.2,0.99069,1e-05,0.71303]
[1744234830138,142.01,82902.5787,45.2,0.9907,1e-05,0.71222]
[1744234832140,142.01,82903.3908,45.2,0.99075,1e-05,0.70808]
[1744234833141,142.01,82903.7577,45.2,0.99076,1e-05,0.70787]
[1744234834142,142.0,82898.4679,45.2,0.99073,1e-05,0.70994]
[1744234835143,142.0,82891.3089,45.2,0.99068,1e-05,0.71277]
[1744234836144,142.0,82888.51,45.2,0.99067,1e-05,0.71384]
[1744234837145,142.0,82888.9852,45.2,0.99067,1e-05,0.71357]
[1744234839147,141.99,82888.4595,45.2,0.99067,1e-05,0.71364]
[1744234840148,141.99,82889.8597,45.2,0.99068,1e-05,0.713]
[1744234841149,141.99,82891.0619,45.2,0.99069,1e-05,0.71244]
[1744234842150,141.98,82892.0222,45.2,0.99069,1e-05,0.71198]
[1744234843151,141.98,82896.4345,45.2,0.99072,1e-05,0.71012]
[1744234844152,141.98,82902.5471,45.2,0.99076,1e-05,0.70759]
[1744234845153,141.98,82906.4836,45.2,0.99079,1e-05,0.70594]
[1744234845542,141.98,82906.4836,45.2,0.99079,1e-05,0.70594]
[1744234845564,141.98,82906.4836,45.2,0.99079,1e-05,0.70594]
[1744234846154,141.97,82912.4337,45.2,0.99082,1e-05,0.70349]
[1744234847155,141.97,82928.4173,45.2,0.99092,1e-05,0.69704]
[1744234848156,141.97,82939.7475,45.2,0.99099,1e-05,0.6925]
[1744234848213,141.97,82939.7475,45.2,0.99099,1e-05,0.6925]
[1744234849157,141.97,82943.3689,45.2,0.99101,1e-05,0.69103]
[1744234849971,141.97,82943.3689,45.2,0.99101,1e-05,0.69103]
[1744234851159,141.97,82947.1067,45.2,0.99104,1e-05,0.68949]
[1744234852160,141.97,82946.8069,45.2,0.99103,1e-05,0.68958]
[1744234854162,141.96,82947.1505,45.2,0.99104,1e-05,0.68938]
[1744234856164,141.96,82947.5881,45.2,0.99104,1e-05,0.68915]
[1744234857165,141.96,82954.5525,45.2,0.99108,1e-05,0.68638]
[1744234858166,141.96,82965.8418,45.2,0.99115,1e-05,0.68193]
[1744234859167,141.96,82968.6719,45.2,0.99117,1e-05,0.68081]
[1744234860168,141.96,82971.1291,45.2,0.99118,1e-05,0.67983]
[1744234861169,141.96,82973.9213,45.2,0.9912,1e-05,0.67873]
[1744234862170,141.96,82971.9451,45.2,0.99119,1e-05,0.6795]
[1744234863171,141.96,82963.1542,45.2,0.99114,1e-05,0.68292]
[1744234864172,141.96,82960.9144,45.2,0.99112,1e-05,0.68378]
[1744234865173,141.96,82967.0565,45.2,0.99116,1e-05,0.68136]
[1744234866174,141.96,82974.7718,45.2,0.9912,1e-05,0.67833]
[1744234867175,141.96,82976.2061,45.2,0.99121,1e-05,0.67777]
[1744234868177,141.96,82976.6153,45.2,0.99122,1e-05,0.6776]
[1744234868771,141.96,82976.6153,45.2,0.99122,1e-05,0.6776]
[1744234869177,141.96,82977.6956,45.2,0.99122,1e-05,0.67717]
[1744234870178,141.96,82980.7298,45.2,0.99124,1e-05,0.67598]
[1744234871179,141.96,82981.7922,45.2,0.99125,1e-05,0.67557]
[1744234872180,141.96,82980.7725,45.2,0.99124,1e-05,0.67596]
[1744234874182,141.96,82996.602,45.2,0.99133,1e-05,0.66983]
[1744234875183,141.96,83007.3494,45.2,0.99139,1e-05,0.6657]
[1744234875408,141.96,83007.3494,45.2,0.99139,1e-05,0.6657]
[1744234875468,141.96,83007.3494,45.2,0.99139,1e-05,0.6657]
[1744234875702,141.96,83007.3494,45.2,0.99139,1e-05,0.6657]
[1744234877016,141.96,83007.3494,45.2,0.99139,1e-05,0.6657]
[1744234877116,141.96,83007.3494,45.2,0.99139,1e-05,0.66576]
[1744234878186,141.96,83038.8139,45.2,0.99157,1e-05,0.6538]
[1744234878453,141.96,83038.8139,45.2,0.99157,1e-05,0.6538]
[1744234878670,141.96,83038.8139,45.2,0.99157,1e-05,0.6538]
[1744234878752,141.96,83038.8139,45.2,0.99157,1e-05,0.6538]
[1744234879347,141.96,83038.8139,45.2,0.99157,1e-05,0.6538]
[1744234879559,141.96,83038.8139,45.2,0.99157,1e-05,0.6538]
[1744234880192,141.96,83032.181,45.2,0.99154,1e-05,0.65634]
[1744234880738,141.96,83032.181,45.2,0.99154,1e-05,0.65635]
[1744234881580,141.96,83032.181,45.2,0.99154,1e-05,0.65635]
[1744234881745,141.96,83032.181,45.2,0.99154,1e-05,0.65634]
[1744234883195,141.96,83014.7008,45.2,0.99144,1e-05,0.66302]
[1744234884196,141.96,83021.2831,45.2,0.99147,1e-05,0.66053]
[1744234887199,141.97,83020.7587,45.2,0.99147,1e-05,0.6608]
[1744234888200,141.97,83019.8539,45.2,0.99146,1e-05,0.66117]
[1744234889201,141.97,83020.1621,45.2,0.99146,1e-05,0.66107]
[1744234890202,141.97,83020.9673,45.2,0.99147,1e-05,0.66079]
[1744234890339,141.97,83020.9673,45.2,0.99147,1e-05,0.66079]
[1744234891203,141.97,83033.7565,45.2,0.99158,1e-05,0.65246]
[1744234892204,141.97,83039.6276,45.2,0.99162,1e-05,0.65029]
[1744234892938,141.97,83039.6276,45.2,0.99162,1e-05,0.65029]
[1744234893653,141.97,83039.6276,45.2,0.99162,1e-05,0.65033]
[1744234894206,141.99,83033.1807,45.2,0.99158,1e-05,0.65312]
[1744234894694,141.99,83033.1807,45.2,0.99158,1e-05,0.65312]
[1744234895207,141.99,83005.8591,45.2,0.99142,1e-05,0.66354]
[1744234895881,141.99,83005.8591,45.2,0.99142,1e-05,0.66354]
[1744234896208,141.99,82991.8894,45.2,0.99134,1e-05,0.66892]
[1744234896626,141.99,82991.8894,45.2,0.99134,1e-05,0.66892]
[1744234897209,141.99,82989.7224,45.2,0.99132,1e-05,0.66976]
[1744234897496,141.99,82989.7224,45.2,0.99132,1e-05,0.66976]
[1744234898210,141.99,82996.9984,45.2,0.99137,1e-05,0.66697]
[1744234899211,141.99,83003.7057,45.2,0.99141,1e-05,0.6644]
[1744234900212,141.99,83005.5169,45.2,0.99142,1e-05,0.66372]
[1744234900946,141.99,83005.5169,45.2,0.99142,1e-05,0.66372]
[1744234902216,141.99,83019.0327,45.2,0.99149,1e-05,0.65858]
[1744234903217,141.99,83018.0638,45.2,0.99149,1e-05,0.65895]
[1744234903805,141.99,83018.0638,45.2,0.99149,1e-05,0.65895]
[1744234905219,141.99,83004.7748,45.2,0.99141,1e-05,0.66403]
[1744234905763,141.99,83004.7748,45.2,0.99141,1e-05,0.66403]
[1744234907221,141.99,82985.3256,45.2,0.9913,1e-05,0.67152]
[1744234908222,141.99,82970.7455,45.2,0.99121,1e-05,0.67719]
[1744234909223,141.99,82962.8165,45.2,0.99117,1e-05,0.68028]
[1744234910224,141.99,82964.2737,45.2,0.99117,1e-05,0.67971]
[1744234911225,141.99,82962.7687,45.2,0.99117,1e-05,0.6803]
[1744234912226,141.99,82964.8188,45.2,0.99118,1e-05,0.6795]
[1744234913227,141.99,82969.1341,45.2,0.9912,1e-05,0.67781]
[1744234914012,141.99,82969.1341,45.2,0.9912,1e-05,0.67781]
[1744234915229,141.99,82985.4638,45.2,0.9913,1e-05,0.67147]
[1744234916230,141.99,82987.7651,45.2,0.99131,1e-05,0.67058]
[1744234919233,141.99,82988.3439,45.2,0.99132,1e-05,0.67035]
[1744234920618,141.99,82988.3621,45.2,0.99132,1e-05,0.67035]
[1744234921235,141.99,82985.6233,45.2,0.9913,1e-05,0.67141]
[1744234922236,141.99,82981.6795,45.2,0.99128,1e-05,0.67293]
[1744234923237,141.99,82981.2137,45.2,0.99127,1e-05,0.67311]
[1744234925239,141.99,82989.9023,45.2,0.99133,1e-05,0.66975]
[1744234926240,141.99,83009.1907,45.2,0.99144,1e-05,0.66233]
[1744234927241,141.99,83011.534,45.2,0.99145,1e-05,0.66144]
[1744234928242,141.99,83012.3772,45.2,0.99146,1e-05,0.66112]
[1744234932103,141.99,83012.8029,45.2,0.99146,1e-05,0.66095]
[1744234934118,141.99,83013.6534,45.2,0.99146,1e-05,0.66063]
[1744234935125,141.99,83013.6534,45.2,0.99146,1e-05,0.66063]
[1744234936132,141.99,82989.1956,45.2,0.99132,1e-05,0.67002]
[1744234937251,141.99,82979.1031,45.2,0.99126,1e-05,0.67393]
[1744234938146,141.99,82979.1031,45.2,0.99126,1e-05,0.67393]
[1744234939153,141.99,82997.7233,45.2,0.99137,1e-05,0.66674]
[1744234940160,141.99,83002.0155,45.2,0.9914,1e-05,0.66509]
[1744234941167,141.99,83003.4787,45.2,0.9914,1e-05,0.66452]
[1744234942174,141.99,83004.685,45.2,0.99141,1e-05,0.66406]
[1744234943181,141.99,82991.7491,45.2,0.99134,1e-05,0.66904]
[1744234944188,141.99,82991.1543,45.2,0.99133,1e-05,0.66927]
[1744234945195,141.99,82990.0875,45.2,0.99133,1e-05,0.66968]
[1744234946202,141.99,82983.8987,45.2,0.99129,1e-05,0.67207]
[1744234947212,141.99,82976.0128,45.2,0.99124,1e-05,0.67513]
[1744234948219,141.99,82970.7049,45.2,0.99121,1e-05,0.6772]
[1744234951240,141.99,82970.3655,45.2,0.99126,1e-05,0.67376]
[1744234952247,141.99,82973.6838,45.2,0.99127,1e-05,0.67248]
[1744234953254,141.99,82974.028,45.2,0.99128,1e-05,0.67234]
[1744234955268,141.99,82975.0346,45.2,0.99128,1e-05,0.67195]
[1744234956270,141.99,82975.5101,45.2,0.99129,1e-05,0.67177]
[1744234960274,141.99,82974.7641,45.2,0.99128,1e-05,0.67206]
[1744234964278,141.99,82976.4051,45.2,0.99129,1e-05,0.67142]
[1744234966280,141.99,82977.9316,45.2,0.9913,1e-05,0.67083]
[1744234967281,141.99,82979.8409,45.2,0.99131,1e-05,0.67009]
[1744234968282,141.99,82984.4771,45.2,0.99134,1e-05,0.6683]
[1744234969246,141.99,82984.4771,45.2,0.99134,1e-05,0.6683]
[1744234969975,141.99,82984.4771,45.2,0.99134,1e-05,0.6683]
[1744234971285,141.99,82956.3519,45.2,0.99117,1e-05,0.67923]
[1744234972286,141.99,82947.8411,45.2,0.99112,1e-05,0.68256]
[1744234973287,141.99,82954.5774,45.2,0.99116,1e-05,0.67992]
[1744234974288,141.99,82961.6107,45.2,0.9912,1e-05,0.67717]
[1744234974552,141.99,82961.6107,45.2,0.9912,1e-05,0.67717]
[1744234975289,141.99,82967.1109,45.2,0.99124,1e-05,0.67503]
[1744234976290,141.99,82981.3402,45.2,0.99132,1e-05,0.66951]
[1744234976736,141.99,82981.3402,45.2,0.99132,1e-05,0.66951]
[1744234977291,141.99,82988.0914,45.2,0.99136,1e-05,0.66691]
[1744234978292,141.99,82994.7747,45.2,0.9914,1e-05,0.66434]
[1744234979293,141.99,82998.2319,45.2,0.99142,1e-05,0.66301]
[1744234981295,141.99,82997.2754,45.2,0.99141,1e-05,0.66338]
[1744234982296,141.99,82993.4127,45.2,0.99139,1e-05,0.66486]
[1744234983297,141.99,82990.6319,45.2,0.99137,1e-05,0.66593]
[1744234984298,141.99,82991.3612,45.2,0.99138,1e-05,0.66565]
[1744234985299,141.99,82996.8604,45.2,0.99141,1e-05,0.66354]
[1744234986300,141.99,82998.4617,45.2,0.99142,1e-05,0.66292]
[1744234987303,141.99,82999.5389,45.2,0.99143,1e-05,0.66251]
[1744234989304,141.99,82998.6603,45.2,0.99142,1e-05,0.66285]
[1744234990633,141.99,82998.8606,45.2,0.99142,1e-05,0.66277]
[1744234991306,141.99,82994.6268,45.2,0.9914,1e-05,0.66439]
[1744234992307,141.99,82988.5591,45.2,0.99136,1e-05,0.66673]
[1744234993308,141.99,82986.9434,45.2,0.99135,1e-05,0.66735]
[1744234994309,141.99,82983.0036,45.2,0.99133,1e-05,0.66887]
[1744234995310,141.99,82981.7989,45.2,0.99132,1e-05,0.66933]
[1744234996311,141.99,82981.0662,45.2,0.99132,1e-05,0.66962]
[1744234997312,141.99,82980.4465,45.2,0.99131,1e-05,0.66986]
[1744234998313,141.99,82981.6157,45.2,0.99132,1e-05,0.6694]
[1744235000315,141.99,82979.0513,45.2,0.99131,1e-05,0.6704]
[1744235001316,141.99,82978.2076,45.2,0.9913,1e-05,0.67072]
[1744235002317,141.99,82977.8009,45.2,0.9913,1e-05,0.67088]
[1744235003318,141.99,82978.2022,45.2,0.9913,1e-05,0.67072]
[1744235004319,141.99,82978.7014,45.2,0.9913,1e-05,0.67053]
[1744235006321,141.99,82989.3599,45.2,0.99137,1e-05,0.66642]
[1744235007322,141.99,82995.9161,45.2,0.9914,1e-05,0.6639]
[1744235008323,141.99,82996.5393,45.2,0.99141,1e-05,0.66366]
[1744235009324,141.99,82996.9614,45.2,0.99141,1e-05,0.6635]
[1744235010325,141.99,82998.7917,45.2,0.99142,1e-05,0.66279]
[1744235011326,141.99,82993.2119,45.2,0.99143,1e-05,0.66141]
[1744235012327,141.99,82988.8662,45.2,0.99141,1e-05,0.66307]
[1744235013328,141.99,82979.2145,45.2,0.99135,1e-05,0.66678]
[1744235014329,141.99,82977.2778,45.2,0.99134,1e-05,0.66753]
[1744235015330,141.99,82979.6791,45.2,0.99135,1e-05,0.6666]
[1744235016331,141.99,82982.0423,45.2,0.99137,1e-05,0.66569]
[1744235017332,141.99,82984.7375,45.2,0.99138,1e-05,0.66466]
[1744235019334,141.99,82982.055,45.2,0.99137,1e-05,0.66569]
[1744235020335,141.99,82979.1253,45.2,0.99135,1e-05,0.66682]
[1744235021336,141.99,82978.6865,45.2,0.99135,1e-05,0.66699]
[1744235023243,141.99,82978.4868,45.2,0.99135,1e-05,0.66706]
[1744235023285,141.99,82978.4868,45.2,0.99135,1e-05,0.66706]
[1744235023526,141.99,82978.4868,45.2,0.99135,1e-05,0.66706]
[1744235023610,141.99,82978.4868,45.2,0.99135,1e-05,0.66706]
[1744235024339,141.99,82972.9982,45.2,0.99132,1e-05,0.66918]
[1744235025341,141.99,82965.2557,45.2,0.99127,1e-05,0.67218]
[1744235026342,141.99,82960.702,45.2,0.99124,1e-05,0.67395]
[1744235027343,141.99,82950.3146,45.2,0.99118,1e-05,0.678]
[1744235028344,141.99,82952.337,45.2,0.99119,1e-05,0.67721]
[1744235029015,141.99,82952.337,45.2,0.99119,1e-05,0.67721]
[1744235029345,141.99,82961.2762,45.2,0.99125,1e-05,0.67373]
[1744235030316,141.99,82961.2762,45.2,0.99125,1e-05,0.67373]
[1744235030346,141.99,82970.6644,45.2,0.9913,1e-05,0.67009]
[1744235031347,141.99,82976.2575,45.2,0.99133,1e-05,0.66792]
[1744235033349,141.99,82977.6169,45.2,0.99134,1e-05,0.6674]
[1744235034350,141.99,82978.5531,45.2,0.99135,1e-05,0.66704]
[1744235035351,141.99,82985.1933,45.2,0.99139,1e-05,0.66448]
[1744235037353,141.99,82980.0678,45.2,0.99136,1e-05,0.66645]
[1744235038354,141.99,82979.5552,45.2,0.99135,1e-05,0.66665]
[1744235039355,141.99,82978.8915,45.2,0.99135,1e-05,0.66691]
[1744235040356,141.99,82979.5978,45.2,0.99135,1e-05,0.66664]
[1744235041357,141.99,82983.034,45.2,0.99137,1e-05,0.66531]
[1744235042358,141.99,82990.0443,45.2,0.99141,1e-05,0.66262]
[1744235043985,141.99,82990.2175,45.2,0.99142,1e-05,0.66255]
[1744235044711,141.99,82990.2175,45.2,0.99142,1e-05,0.66255]
[1744235045361,141.99,82963.2272,45.2,0.99126,1e-05,0.67297]
[1744235046362,141.99,82945.2188,45.2,0.99115,1e-05,0.68]
[1744235047363,141.99,82939.4413,45.2,0.99112,1e-05,0.68226]
[1744235048364,141.99,82938.0628,45.2,0.99111,1e-05,0.6828]
[1744235049365,141.99,82939.5342,45.2,0.99112,1e-05,0.68223]
[1744235050366,141.99,82943.6794,45.2,0.99114,1e-05,0.6806]
[1744235051367,141.99,82943.2996,45.2,0.99114,1e-05,0.68075]
[1744235052368,141.99,82945.9939,45.2,0.99116,1e-05,0.67969]
[1744235053369,141.99,82949.8503,45.2,0.99118,1e-05,0.67818]
[1744235054370,141.99,82948.0285,45.2,0.99117,1e-05,0.6789]
[1744235055371,141.99,82949.2516,45.2,0.99118,1e-05,0.67842]
[1744235056372,141.99,82949.9538,45.2,0.99118,1e-05,0.67814]
[1744235057373,141.99,82947.547,45.2,0.99117,1e-05,0.67908]
[1744235058374,141.99,82940.6615,45.2,0.99112,1e-05,0.68178]
[1744235059375,141.99,82943.6268,45.2,0.99114,1e-05,0.68062]
[1744235060376,141.99,82951.7329,45.2,0.99119,1e-05,0.67745]
[1744235061377,141.99,82957.163,45.2,0.99122,1e-05,0.67533]
[1744235062378,141.99,82956.7364,45.2,0.99122,1e-05,0.6755]
[1744235063379,141.99,82950.6027,45.2,0.99118,1e-05,0.67789]
[1744235064380,141.99,82951.137,45.2,0.99119,1e-05,0.67768]
[1744235065381,141.99,82950.1802,45.2,0.99118,1e-05,0.67805]
[1744235066382,141.99,82949.6534,45.2,0.99118,1e-05,0.67826]
[1744235067383,141.99,82950.1416,45.2,0.99118,1e-05,0.67807]
[1744235068384,141.99,82953.827,45.2,0.9912,1e-05,0.67663]
[1744235069385,141.99,82960.6811,45.2,0.99124,1e-05,0.67396]
[1744235071387,141.99,82950.2028,45.2,0.99123,1e-05,0.67446]
[1744235072388,141.99,82946.9511,45.2,0.99121,1e-05,0.67573]
[1744235077393,141.99,82943.9966,45.2,0.99119,1e-05,0.67688]
[1744235078394,141.99,82941.117,45.2,0.99117,1e-05,0.67801]
[1744235079395,141.99,82938.2563,45.2,0.99116,1e-05,0.67913]
[1744235080396,141.99,82932.7988,45.2,0.99112,1e-05,0.68127]
[1744235081290,141.99,82932.7988,45.2,0.99112,1e-05,0.68127]
[1744235081542,141.99,82932.7988,45.2,0.99112,1e-05,0.68127]
[1744235081397,141.99,82927.2194,45.2,0.99109,1e-05,0.68346]
[1744235082092,141.99,82927.2194,45.2,0.99109,1e-05,0.68346]
[1744235082398,141.99,82924.5789,45.2,0.99107,1e-05,0.6845]
[1744235083166,141.99,82924.5789,45.2,0.99107,1e-05,0.6845]
[1744235083399,141.99,82906.6909,45.2,0.99097,1e-05,0.69159]
[1744235084400,141.99,82901.2724,45.2,0.99093,1e-05,0.69375]
[1744235084465,141.99,82901.2724,45.2,0.99093,1e-05,0.69375]
[1744235085401,141.99,82909.2096,45.2,0.99098,1e-05,0.69059]
[1744235085458,141.99,82909.2096,45.2,0.99098,1e-05,0.69059]
[1744235086402,141.99,82914.8557,45.2,0.99102,1e-05,0.68835]
[1744235087403,141.99,82924.8675,45.2,0.99108,1e-05,0.68439]
[1744235088404,141.99,82934.2935,45.2,0.99113,1e-05,0.68068]
[1744235089405,141.99,82938.6336,45.2,0.99116,1e-05,0.67898]
[1744235090406,141.99,82940.0818,45.2,0.99117,1e-05,0.67841]
[1744235091407,141.99,82938.876,45.2,0.99116,1e-05,0.67889]
[1744235092408,141.99,82939.5361,45.2,0.99116,1e-05,0.67863]
[1744235093409,141.99,82939.8862,45.2,0.99117,1e-05,0.67849]
[1744235094410,141.99,82934.3187,45.2,0.99113,1e-05,0.68067]
[1744235095411,141.99,82931.43,45.2,0.99111,1e-05,0.68181]
[1744235096412,141.99,82932.4162,45.2,0.99112,1e-05,0.68142]
[1744235098271,141.99,82934.2394,45.2,0.99113,1e-05,0.6807]
[1744235099278,141.99,82936.8975,45.2,0.99115,1e-05,0.67966]
[1744235100416,141.99,82938.3438,45.2,0.99116,1e-05,0.67909]
[1744235102299,141.99,82932.0783,45.2,0.99112,1e-05,0.68155]
[1744235103306,141.99,82926.5028,45.2,0.99109,1e-05,0.68375]
[1744235105421,141.99,82937.0113,45.2,0.99115,1e-05,0.67962]
[1744235107334,141.99,82943.8782,45.2,0.99119,1e-05,0.67693]
[1744235108341,141.99,82947.4401,45.2,0.99121,1e-05,0.67554]
[1744235110426,141.99,82941.5824,45.2,0.99118,1e-05,0.67783]
[1744235112369,141.99,82941.5824,45.2,0.99118,1e-05,0.67783]
[1744235112504,141.99,82941.5824,45.2,0.99118,1e-05,0.67783]
[1744235113376,141.99,82941.5824,45.2,0.99118,1e-05,0.67783]
[1744235113823,141.99,82941.5824,45.2,0.99118,1e-05,0.67783]
[1744235115299,141.99,82941.5824,45.2,0.99118,1e-05,0.67783]
[1744235116397,141.99,82902.5791,45.2,0.99094,1e-05,0.69322]
[1744235117404,141.99,82904.9794,45.2,0.99096,1e-05,0.69227]
[1744235118411,141.99,82907.7676,45.2,0.99097,1e-05,0.69116]
[1744235119418,141.99,82908.91,45.2,0.99098,1e-05,0.69071]
[1744235120425,141.99,82907.6804,45.2,0.99097,1e-05,0.69119]
[1744235121419,141.99,82907.6804,45.2,0.99097,1e-05,0.69119]
[1744235121430,141.99,82907.6804,45.2,0.99097,1e-05,0.69119]
[1744235121432,141.99,82907.6804,45.2,0.99097,1e-05,0.69119]
[1744235121660,141.99,82907.6804,45.2,0.99097,1e-05,0.69119]
[1744235122438,141.99,82907.1577,45.2,0.99097,1e-05,0.6914]
[1744235123439,141.99,82902.7334,45.2,0.99094,1e-05,0.69316]
[1744235124440,141.99,82901.8829,45.2,0.99094,1e-05,0.6935]
[1744235125441,141.99,82902.2074,45.2,0.99094,1e-05,0.69337]
[1744235126442,141.99,82902.5889,45.2,0.99094,1e-05,0.69322]
[1744235127443,141.99,82901.2144,45.2,0.99093,1e-05,0.69377]
[1744235128444,141.99,82895.1511,45.2,0.9909,1e-05,0.69619]
[1744235129445,141.99,82891.7787,45.2,0.99088,1e-05,0.69754]
[1744235131447,141.99,82891.2905,45.2,0.99092,1e-05,0.69408]
[1744235132448,141.99,82896.0818,45.2,0.99095,1e-05,0.69217]
[1744235133449,141.99,82898.5689,45.2,0.99096,1e-05,0.69118]
[1744235133969,141.99,82898.5689,45.2,0.99096,1e-05,0.69118]
[1744235134450,141.99,82899.3281,45.2,0.99097,1e-05,0.69087]
[1744235136452,141.99,82908.0692,45.2,0.99102,1e-05,0.68741]
[1744235137453,141.99,82906.5836,45.2,0.99101,1e-05,0.68799]
[1744235138454,141.99,82901.374,45.2,0.99098,1e-05,0.69006]
[1744235139455,141.99,82902.9022,45.2,0.99099,1e-05,0.68945]
[1744235140456,141.99,82903.8894,45.2,0.991,1e-05,0.68906]
[1744235141457,141.99,82902.0667,45.2,0.99098,1e-05,0.68979]
[1744235142458,141.99,82904.1678,45.2,0.991,1e-05,0.68895]
[1744235144461,141.99,82903.0684,45.2,0.99099,1e-05,0.68939]
[1744235145462,141.99,82902.7515,45.2,0.99099,1e-05,0.68951]
[1744235147464,141.99,82903.2299,45.2,0.99099,1e-05,0.68932]
[1744235148465,141.99,82905.146,45.2,0.991,1e-05,0.68856]
[1744235149466,141.99,82904.2623,45.2,0.991,1e-05,0.68891]
[1744235150467,141.99,82903.2107,45.2,0.99099,1e-05,0.68933]
[1744235151468,141.99,82902.717,45.2,0.99099,1e-05,0.68953]
[1744235152469,141.99,82905.2752,45.2,0.991,1e-05,0.68851]
[1744235153470,141.99,82904.7553,45.2,0.991,1e-05,0.68872]
[1744235156473,141.99,82905.7799,45.2,0.99101,1e-05,0.68831]
[1744235157474,141.99,82906.228,45.2,0.99101,1e-05,0.68814]
[1744235158476,141.99,82905.6902,45.2,0.99101,1e-05,0.68835]
[1744235160477,141.99,82907.2494,45.2,0.99102,1e-05,0.68773]
[1744235161479,141.99,82907.6725,45.2,0.99102,1e-05,0.68756]
[1744235162479,141.99,82908.0227,45.2,0.99102,1e-05,0.68742]
[1744235164481,141.99,82908.7011,45.2,0.99102,1e-05,0.68716]
[1744235166483,141.99,82910.5243,45.2,0.99104,1e-05,0.68643]
[1744235169486,141.99,82910.9694,45.2,0.99104,1e-05,0.68626]
[1744235170487,141.99,82912.5735,45.2,0.99105,1e-05,0.68562]
[1744235172489,141.99,82922.8933,45.2,0.99111,1e-05,0.68156]
[1744235173490,141.99,82926.4654,45.2,0.99113,1e-05,0.68015]
[1744235174491,141.99,82926.8344,45.2,0.99113,1e-05,0.68001]
[1744235174766,141.99,82926.8344,45.2,0.99113,1e-05,0.68001]
[1744235175492,141.99,82927.3854,45.2,0.99114,1e-05,0.67979]
[1744235176493,141.99,82932.0142,45.2,0.99116,1e-05,0.67798]
[1744235177494,141.99,82933.4291,45.2,0.99117,1e-05,0.67742]
[1744235178495,141.99,82934.509,45.2,0.99118,1e-05,0.677]
[1744235179496,141.99,82936.8088,45.2,0.99119,1e-05,0.6761]
[1744235180497,141.99,82936.4295,45.2,0.99119,1e-05,0.67625]
[1744235181498,141.99,82937.2702,45.2,0.99119,1e-05,0.67592]
[1744235181586,141.99,82937.2702,45.2,0.99119,1e-05,0.67592]
[1744235183500,141.99,82940.8928,45.2,0.99122,1e-05,0.67451]
[1744235184501,141.99,82946.5945,45.2,0.99125,1e-05,0.67229]
[1744235185502,141.99,82949.8472,45.2,0.99127,1e-05,0.67103]
[1744235186503,141.99,82952.5809,45.2,0.99129,1e-05,0.66997]
[1744235187504,141.99,82957.8334,45.2,0.99132,1e-05,0.66793]
[1744235188505,141.99,82960.3702,45.2,0.99133,1e-05,0.66695]
[1744235189506,141.99,82961.1899,45.2,0.99134,1e-05,0.66664]
[1744235190507,141.99,82962.9806,45.2,0.99135,1e-05,0.66595]
[1744235191508,141.99,82966.782,45.2,0.99141,1e-05,0.66094]
[1744235193510,141.99,82968.3313,45.2,0.99142,1e-05,0.66034]
[1744235194511,141.99,82969.2811,45.2,0.99143,1e-05,0.65998]
[1744235195512,141.99,82969.6819,45.2,0.99143,1e-05,0.65983]
[1744235198515,141.99,82970.2866,45.2,0.99143,1e-05,0.6596]
[1744235199516,141.99,82969.8855,45.2,0.99143,1e-05,0.65975]
[1744235200517,141.99,82969.5504,45.2,0.99143,1e-05,0.65988]
[1744235201518,141.99,82968.5274,45.2,0.99142,1e-05,0.66027]
[1744235201973,141.99,82968.5274,45.2,0.99142,1e-05,0.66027]
[1744235202519,141.99,82970.4333,45.2,0.99143,1e-05,0.65954]
[1744235203520,141.99,82989.1925,45.2,0.99154,1e-05,0.65239]
[1744235203677,141.99,82989.1925,45.2,0.99154,1e-05,0.65239]
[1744235204521,141.99,82990.9237,45.2,0.99155,1e-05,0.65173]
[1744235205522,141.99,82992.9276,45.2,0.99156,1e-05,0.65098]
[1744235206523,141.99,82997.4724,45.2,0.99159,1e-05,0.64926]
[1744235207524,141.99,82997.0706,45.2,0.99159,1e-05,0.64941]
[1744235208525,141.99,82998.6106,45.2,0.9916,1e-05,0.64883]
[1744235209526,141.99,82999.4138,45.2,0.9916,1e-05,0.64852]
[1744235211528,141.99,82997.1376,45.2,0.99159,1e-05,0.64938]
[1744235212529,141.99,82996.202,45.2,0.99158,1e-05,0.64974]
[1744235213530,141.99,82995.8632,45.2,0.99158,1e-05,0.64986]
[1744235214531,141.99,82994.6846,45.2,0.99157,1e-05,0.65031]
[1744235217534,141.99,82994.2864,45.2,0.99157,1e-05,0.65046]
[1744235218535,141.99,82994.9315,45.2,0.99157,1e-05,0.65022]
[1744235220537,141.99,82994.6379,45.2,0.99157,1e-05,0.65033]
[1744235222541,141.99,82994.0492,45.2,0.99157,1e-05,0.65055]
[1744235223542,141.99,82994.4732,45.2,0.99157,1e-05,0.65039]
[1744235226545,141.99,82996.5175,45.2,0.99158,1e-05,0.64962]
[1744235227546,141.99,82996.9667,45.2,0.99159,1e-05,0.64945]
[1744235230549,141.99,82999.7479,45.2,0.9916,1e-05,0.6484]
[1744235231550,141.99,83000.1827,45.2,0.9916,1e-05,0.64823]
[1744235232551,141.99,83001.0176,45.2,0.99161,1e-05,0.64792]
[1744235235554,141.99,83001.7052,45.2,0.99161,1e-05,0.64766]
[1744235235648,141.99,83001.7052,45.2,0.99161,1e-05,0.64766]
[1744235236555,141.99,83000.8121,45.2,0.99161,1e-05,0.648]
[1744235236702,141.99,83000.8121,45.2,0.99161,1e-05,0.648]
[1744235237556,141.99,82997.2263,45.2,0.99159,1e-05,0.64935]
[1744235240559,141.99,82997.7093,45.2,0.99159,1e-05,0.64917]
[1744235241560,141.99,82998.3525,45.2,0.99159,1e-05,0.64892]
[1744235242561,141.99,82997.9986,45.2,0.99159,1e-05,0.64906]
[1744235246565,141.99,82997.6754,45.2,0.99159,1e-05,0.64918]
[1744235247566,141.99,82997.2956,45.2,0.99159,1e-05,0.64932]
[1744235251570,141.99,82997.4002,45.2,0.99163,1e-05,0.64579]
[1744235256575,141.99,82997.3443,45.2,0.99163,1e-05,0.64581]
[1744235260420,141.99,82997.8219,45.2,0.99163,1e-05,0.64563]
[1744235265455,141.99,82997.4824,45.2,0.99163,1e-05,0.64576]
[1744235267469,141.99,82997.8221,45.2,0.99163,1e-05,0.64563]
[1744235268476,141.99,82998.205,45.2,0.99164,1e-05,0.64549]
[1744235269588,141.99,82998.7296,45.2,0.99164,1e-05,0.64529]
[1744235269841,141.99,82998.7296,45.2,0.99164,1e-05,0.64529]
[1744235270490,141.99,82998.7296,45.2,0.99164,1e-05,0.64529]
[1744235272504,141.99,83001.6986,45.2,0.99166,1e-05,0.64418]
[1744235273511,141.99,83002.6551,45.2,0.99166,1e-05,0.64382]
[1744235274518,141.99,83002.2439,45.2,0.99166,1e-05,0.64397]
[1744235275525,141.99,83003.0276,45.2,0.99166,1e-05,0.64368]
[1744235278546,141.99,83003.5029,45.2,0.99167,1e-05,0.6435]
[1744235282574,141.99,83003.9204,45.2,0.99167,1e-05,0.64334]
[1744235283581,141.99,83003.3074,45.2,0.99167,1e-05,0.64357]
[1744235284700,141.99,83003.3074,45.2,0.99167,1e-05,0.64357]
[1744235284590,141.99,83003.9093,45.2,0.99167,1e-05,0.64335]
[1744235286363,141.99,83003.9093,45.2,0.99167,1e-05,0.64335]
[1744235286609,141.99,83003.9093,45.2,0.99167,1e-05,0.64335]
[1744235286796,141.99,83003.9093,45.2,0.99167,1e-05,0.64335]
[1744235287616,141.99,83050.7974,45.2,0.99193,1e-05,0.62595]
[1744235288617,141.99,83061.548,45.2,0.99199,1e-05,0.62202]
[1744235289618,141.99,83072.7624,45.2,0.99205,1e-05,0.61794]
[1744235290505,141.99,83072.7624,45.2,0.99205,1e-05,0.61794]
[1744235291620,141.99,83084.8726,45.2,0.99212,1e-05,0.61356]
[1744235292621,141.99,83099.985,45.2,0.9922,1e-05,0.60813]
[1744235293623,141.99,83103.8089,45.2,0.99222,1e-05,0.60677]
[1744235293670,141.99,83103.8089,45.2,0.99222,1e-05,0.60677]
[1744235293772,141.99,83103.8089,45.2,0.99222,1e-05,0.60677]
[1744235294624,141.99,83103.2991,45.2,0.99221,1e-05,0.60695]
[1744235295689,141.99,83110.0663,45.2,0.99225,1e-05,0.60453]
[1744235296745,141.99,83110.0663,45.2,0.99225,1e-05,0.60453]
[1744235297499,141.99,83110.0663,45.2,0.99225,1e-05,0.60453]
[1744235297703,141.99,83125.5718,45.2,0.99233,1e-05,0.59903]
[1744235298710,141.99,83136.8495,45.2,0.99239,1e-05,0.59506]
[1744235299717,141.99,83139.5444,45.2,0.9924,1e-05,0.59411]
[1744235301513,141.99,83139.5444,45.2,0.9924,1e-05,0.59411]
[1744235301995,141.99,83139.5444,45.2,0.9924,1e-05,0.59411]
[1744235302067,141.99,83139.5444,45.2,0.9924,1e-05,0.59411]
[1744235303633,141.99,83141.1785,45.2,0.99241,1e-05,0.59354]
[1744235303747,141.99,83141.1785,45.2,0.99241,1e-05,0.59354]
[1744235304710,141.99,83141.1785,45.2,0.99241,1e-05,0.59354]
[1744235304754,141.99,83141.1785,45.2,0.99241,1e-05,0.59354]
[1744235305761,141.99,83176.1242,45.2,0.99259,1e-05,0.58139]
[1744235306692,141.99,83176.1242,45.2,0.99259,1e-05,0.58139]
[1744235307148,141.99,83176.1242,45.2,0.99259,1e-05,0.58139]
[1744235307249,141.99,83176.1242,45.2,0.99259,1e-05,0.58139]
[1744235307775,141.99,83142.8679,45.2,0.99242,1e-05,0.59295]
[1744235309199,141.99,83142.8679,45.2,0.99242,1e-05,0.59295]
[1744235309255,141.99,83142.8679,45.2,0.99242,1e-05,0.59295]
[1744235309789,141.99,83125.7804,45.2,0.99233,1e-05,0.59896]
[1744235310797,141.99,83116.7366,45.2,0.99228,1e-05,0.60216]
[1744235312473,141.99,83116.7366,45.2,0.99228,1e-05,0.60216]
[1744235312486,141.99,83116.7366,45.2,0.99233,1e-05,0.59885]
[1744235313635,141.99,83116.7366,45.2,0.99233,1e-05,0.59885]
[1744235313644,141.99,83100.3964,45.2,0.99224,1e-05,0.60465]
[1744235314824,141.99,83108.8285,45.2,0.99228,1e-05,0.60165]
[1744235315964,141.99,83108.8285,45.2,0.99228,1e-05,0.60165]
[1744235316010,141.99,83108.8285,45.2,0.99228,1e-05,0.60165]
[1744235316178,141.99,83108.8285,45.2,0.99228,1e-05,0.60165]
[1744235316643,141.99,83108.8285,45.2,0.99228,1e-05,0.60165]
[1744235316647,141.99,83140.5258,45.2,0.99245,1e-05,0.59049]
[1744235316839,141.99,83140.5258,45.2,0.99245,1e-05,0.59049]
[1744235317897,141.99,83140.5258,45.2,0.99245,1e-05,0.59049]
[1744235317997,141.99,83140.5258,45.2,0.99245,1e-05,0.59049]
[1744235318854,141.99,83140.2198,45.2,0.99245,1e-05,0.59059]
[1744235319860,141.99,83134.8524,45.2,0.99242,1e-05,0.59247]
[1744235320867,141.99,83125.9226,45.2,0.99237,1e-05,0.59561]
[1744235321874,141.99,83123.3485,45.2,0.99236,1e-05,0.59651]
[1744235322881,141.99,83122.6227,45.2,0.99236,1e-05,0.59677]
[1744235324895,141.99,83121.307,45.2,0.99235,1e-05,0.59723]
[1744235326909,141.99,83121.7211,45.2,0.99235,1e-05,0.59709]
[1744235327916,141.99,83121.2717,45.2,0.99235,1e-05,0.59725]
[1744235329930,141.99,83122.0567,45.2,0.99235,1e-05,0.59697]
[1744235330937,141.99,83120.6766,45.2,0.99235,1e-05,0.59746]
[1744235331944,141.99,83118.7568,45.2,0.99234,1e-05,0.59813]
[1744235332951,141.99,83117.731,45.2,0.99233,1e-05,0.5985]
[1744235333958,141.99,83115.0912,45.2,0.99232,1e-05,0.59943]
[1744235334967,141.99,83114.7652,45.2,0.99232,1e-05,0.59954]
[1744235335974,141.99,83113.9758,45.2,0.99231,1e-05,0.59982]
[1744235336981,141.99,83119.5281,45.2,0.99234,1e-05,0.59786]
[1744235337988,141.99,83121.7483,45.2,0.99235,1e-05,0.59708]
[1744235338995,141.99,83123.5956,45.2,0.99236,1e-05,0.59643]
[1744235340018,141.99,83127.6458,45.2,0.99238,1e-05,0.595]
[1744235341009,141.99,83128.2413,45.2,0.99239,1e-05,0.59479]
[1744235342016,141.99,83129.2583,45.2,0.99239,1e-05,0.59443]
[1744235343023,141.99,83131.1205,45.2,0.9924,1e-05,0.59378]
[1744235344493,141.99,83131.1205,45.2,0.9924,1e-05,0.59378]
[1744235345037,141.99,83128.7696,45.2,0.99239,1e-05,0.59461]
[1744235347725,141.99,83128.8856,45.2,0.99239,1e-05,0.59456]
[1744235349065,141.99,83126.6053,45.2,0.99238,1e-05,0.59537]
[1744235350072,141.99,83124.1621,45.2,0.99236,1e-05,0.59623]
[1744235351079,141.99,83117.2564,45.2,0.99233,1e-05,0.59866]
[1744235352086,141.99,83117.8977,45.2,0.99233,1e-05,0.59844]
[1744235354100,141.99,83118.2783,45.2,0.99233,1e-05,0.5983]
[1744235355107,141.99,83117.4619,45.2,0.99233,1e-05,0.59859]
[1744235356114,141.99,83116.9221,45.2,0.99233,1e-05,0.59878]
[1744235358128,141.99,83116.5628,45.2,0.99233,1e-05,0.59891]
[1744235359135,141.99,83114.6988,45.2,0.99232,1e-05,0.59957]
[1744235362159,141.99,83121.046,45.2,0.99235,1e-05,0.59732]
[1744235363166,141.99,83124.8063,45.2,0.99237,1e-05,0.596]
[1744235364173,141.99,83123.8503,45.2,0.99236,1e-05,0.59634]
[1744235365180,141.99,83122.7991,45.2,0.99236,1e-05,0.59671]
[1744235366187,141.99,83119.5389,45.2,0.99234,1e-05,0.59786]
[1744235367194,141.99,83114.5115,45.2,0.99231,1e-05,0.59963]
[1744235368201,141.99,83113.9623,45.2,0.99231,1e-05,0.59983]
[1744235369208,141.99,83110.059,45.2,0.99229,1e-05,0.60121]
[1744235370215,141.99,83107.7392,45.2,0.99228,1e-05,0.60203]
[1744235371222,141.99,83105.2267,45.2,0.99231,1e-05,0.5996]
[1744235372694,141.99,83105.2267,45.2,0.99231,1e-05,0.5996]
[1744235372720,141.99,83105.2267,45.2,0.99231,1e-05,0.5996]
[1744235372704,141.99,83095.5124,45.2,0.99226,1e-05,0.60305]
[1744235374096,141.99,83095.5124,45.2,0.99226,1e-05,0.60305]
[1744235374243,141.99,83095.5124,45.2,0.99226,1e-05,0.60305]
[1744235375250,141.99,83079.635,45.2,0.99217,1e-05,0.60873]
[1744235376257,141.99,83070.4072,45.2,0.99212,1e-05,0.61204]
[1744235377267,141.99,83066.8374,45.2,0.9921,1e-05,0.61333]
[1744235378271,141.99,83063.3465,45.2,0.99208,1e-05,0.61459]
[1744235378931,141.99,83063.3465,45.2,0.99208,1e-05,0.61459]
[1744235380285,141.99,83058.6303,45.2,0.99206,1e-05,0.6163]
[1744235381292,141.99,83058.2664,45.2,0.99206,1e-05,0.61643]
[1744235382299,141.99,83053.9495,45.2,0.99203,1e-05,0.618]
[1744235383306,141.99,83051.5664,45.2,0.99202,1e-05,0.61887]
[1744235384313,141.99,83045.972,45.2,0.99199,1e-05,0.6209]
[1744235385320,141.99,83040.3067,45.2,0.99196,1e-05,0.62297]
[1744235386327,141.99,83035.0824,45.2,0.99193,1e-05,0.62489]
[1744235387334,141.99,83032.7126,45.2,0.99192,1e-05,0.62576]
[1744235388341,141.99,83031.9731,45.2,0.99191,1e-05,0.62603]
[1744235389348,141.99,83034.3521,45.2,0.99193,1e-05,0.62516]
[1744235390355,141.99,83036.4923,45.2,0.99194,1e-05,0.62437]
[1744235391600,141.99,83036.4923,45.2,0.99194,1e-05,0.62437]
[1744235391697,141.99,83036.4923,45.2,0.99194,1e-05,0.62437]
[1744235392477,141.99,83036.4923,45.2,0.99194,1e-05,0.62437]
[1744235392601,141.99,83036.4923,45.2,0.99194,1e-05,0.62437]
[1744235392996,141.99,83036.4923,45.2,0.99194,1e-05,0.62437]
[1744235393728,141.99,83064.3541,45.2,0.99209,1e-05,0.61423]
[1744235394385,141.99,83064.3541,45.2,0.99209,1e-05,0.61423]
[1744235395392,141.99,83097.2199,45.2,0.99226,1e-05,0.60245]
[1744235396399,141.99,83104.3823,45.2,0.9923,1e-05,0.5999]
[1744235397406,141.99,83107.2691,45.2,0.99232,1e-05,0.59888]
[1744235398413,141.99,83107.7741,45.2,0.99232,1e-05,0.5987]
[1744235399420,141.99,83108.9872,45.2,0.99233,1e-05,0.59827]
[1744235404455,141.99,83109.123,45.2,0.99233,1e-05,0.59823]
[1744235407353,141.99,83109.1039,45.2,0.99233,1e-05,0.59823]
[1744235407742,141.99,83110.6179,45.2,0.99234,1e-05,0.5977]
[1744235407783,141.99,83110.6179,45.2,0.99234,1e-05,0.5977]
[1744235409490,141.99,83118.379,45.2,0.99238,1e-05,0.59496]
[1744235410103,141.99,83118.379,45.2,0.99238,1e-05,0.59496]
[1744235410185,141.99,83118.379,45.2,0.99238,1e-05,0.59496]
[1744235411504,141.99,83128.2484,45.2,0.99243,1e-05,0.5915]
[1744235412511,141.99,83128.6895,45.2,0.99243,1e-05,0.59134]
[1744235414525,141.99,83129.3204,45.2,0.99243,1e-05,0.59112]
[1744235415532,141.99,83128.8404,45.2,0.99243,1e-05,0.59129]
[1744235417546,141.99,83129.7465,45.2,0.99243,1e-05,0.59097]
[1744235418553,141.99,83130.3975,45.2,0.99244,1e-05,0.59074]
[1744235419560,141.99,83130.0534,45.2,0.99244,1e-05,0.59086]
[1744235420567,141.99,83130.7144,45.2,0.99244,1e-05,0.59063]
[1744235421574,141.99,83129.7784,45.2,0.99244,1e-05,0.59096]
[1744235423593,141.99,83131.401,45.2,0.99244,1e-05,0.59039]
[1744235428629,141.99,83131.9477,45.2,0.99245,1e-05,0.5902]
[1744235430184,141.99,83131.9817,45.2,0.99245,1e-05,0.59019]
[1744235430202,141.99,83131.9817,45.2,0.99245,1e-05,0.59019]
[1744235432657,141.99,83128.7922,45.2,0.99247,1e-05,0.58802]
[1744235433664,141.99,83114.6556,45.2,0.9924,1e-05,0.59297]
[1744235434671,141.99,83111.0658,45.2,0.99238,1e-05,0.59423]
[1744235435678,141.99,83110.2609,45.2,0.99237,1e-05,0.59451]
[1744235436685,141.99,83109.6019,45.2,0.99237,1e-05,0.59475]
[1744235437692,141.99,83111.3691,45.2,0.99238,1e-05,0.59412]
[1744235438699,141.99,83106.4985,45.2,0.99235,1e-05,0.59584]
[1744235441737,141.99,83107.8777,45.2,0.99236,1e-05,0.59535]
[1744235444757,141.99,83105.5853,45.2,0.99235,1e-05,0.59616]
[1744235445764,141.99,83102.5318,45.2,0.99233,1e-05,0.59724]
[1744235446771,141.99,83099.7338,45.2,0.99232,1e-05,0.59823]
[1744235447778,141.99,83105.2616,45.2,0.99235,1e-05,0.59628]
[1744235448784,141.99,83108.4471,45.2,0.99236,1e-05,0.59515]
[1744235453789,141.99,83107.6287,45.2,0.99236,1e-05,0.59544]
[1744235454790,141.99,83105.42,45.2,0.99235,1e-05,0.59622]
[1744235455791,141.99,83100.7486,45.2,0.99232,1e-05,0.59787]
[1744235456792,141.99,83096.8728,45.2,0.9923,1e-05,0.59924]
[1744235458794,141.99,83092.8816,45.2,0.99228,1e-05,0.60066]
[1744235459795,141.99,83091.0129,45.2,0.99227,1e-05,0.60132]
[1744235460796,141.99,83090.062,45.2,0.99227,1e-05,0.60166]
[1744235461797,141.99,83089.083,45.2,0.99226,1e-05,0.60201]
[1744235462798,141.99,83082.0019,45.2,0.99223,1e-05,0.60453]
[1744235463799,141.99,83078.0062,45.2,0.9922,1e-05,0.60596]
[1744235464800,141.99,83075.3526,45.2,0.99219,1e-05,0.60691]
[1744235465310,141.99,83075.3526,45.2,0.99219,1e-05,0.60691]
[1744235465413,141.99,83075.3526,45.2,0.99219,1e-05,0.60691]
[1744235466802,141.99,83062.218,45.2,0.99212,1e-05,0.61163]
[1744235467803,141.99,83056.4931,45.2,0.99209,1e-05,0.61369]
[1744235468804,141.99,83053.5117,45.2,0.99207,1e-05,0.61477]
[1744235469363,141.99,83053.5117,45.2,0.99207,1e-05,0.61477]
[1744235470806,141.99,83050.9705,45.2,0.99206,1e-05,0.61569]
[1744235471807,141.99,83050.3037,45.2,0.99205,1e-05,0.61593]
[1744235473809,141.99,83050.0298,45.2,0.99205,1e-05,0.61603]
[1744235474810,141.99,83048.904,45.2,0.99205,1e-05,0.61644]
[1744235476812,141.99,83048.5937,45.2,0.99205,1e-05,0.61656]
[1744235477813,141.99,83046.7852,45.2,0.99204,1e-05,0.61721]
[1744235478814,141.99,83045.2887,45.2,0.99203,1e-05,0.61776]
[1744235479815,141.99,83041.9462,45.2,0.99201,1e-05,0.61897]
[1744235480816,141.99,83039.3581,45.2,0.992,1e-05,0.61991]
[1744235481663,141.99,83039.3581,45.2,0.992,1e-05,0.61991]
[1744235481694,141.99,83039.3581,45.2,0.992,1e-05,0.61991]
[1744235482818,141.99,83033.027,45.2,0.99196,1e-05,0.62223]
[1744235483819,141.99,83031.0616,45.2,0.99195,1e-05,0.62295]
[1744235486109,141.99,83031.1232,45.2,0.99195,1e-05,0.62292]
[1744235486347,141.99,83031.1232,45.2,0.99195,1e-05,0.62292]
[1744235487823,141.99,83033.9748,45.2,0.99197,1e-05,0.62188]
[1744235488824,141.99,83038.493,45.2,0.99199,1e-05,0.62023]
[1744235489825,141.99,83036.1995,45.2,0.99198,1e-05,0.62107]
[1744235490607,141.99,83036.1995,45.2,0.99198,1e-05,0.62107]
[1744235491525,141.99,83036.1995,45.2,0.99198,1e-05,0.62107]
[1744235491618,141.99,83036.1995,45.2,0.99202,1e-05,0.61766]
[1744235492828,141.99,82994.2462,45.2,0.99179,1e-05,0.63308]
[1744235493829,141.99,82986.8692,45.2,0.99175,1e-05,0.63583]
[1744235494830,141.99,82985.8211,45.2,0.99174,1e-05,0.63622]
[1744235495831,141.99,82981.7149,45.2,0.99172,1e-05,0.63775]
[1744235496832,141.99,82980.6154,45.2,0.99171,1e-05,0.63816]
[1744235498361,141.99,82980.7805,45.2,0.99171,1e-05,0.6381]
[1744235499835,141.99,82979.1297,45.2,0.9917,1e-05,0.63872]
[1744235504840,141.99,82977.8105,45.2,0.9917,1e-05,0.63921]
[1744235505841,141.99,82978.9837,45.2,0.9917,1e-05,0.63877]
[1744235508844,141.99,82975.2396,45.2,0.99168,1e-05,0.64018]
[1744235509845,141.99,82974.2358,45.2,0.99168,1e-05,0.64055]
[1744235510846,141.99,82972.886,45.2,0.99167,1e-05,0.64106]
[1744235511847,141.99,82971.5198,45.2,0.99166,1e-05,0.64157]
[1744235512388,141.99,82971.5198,45.2,0.99166,1e-05,0.64157]
[1744235513849,141.99,82961.3612,45.2,0.9916,1e-05,0.6454]
[1744235514850,141.99,82952.0567,45.2,0.99155,1e-05,0.64892]
[1744235515851,141.99,82946.1355,45.2,0.99152,1e-05,0.65116]
[1744235516852,141.99,82944.2905,45.2,0.9915,1e-05,0.65187]
[1744235517853,141.99,82940.7321,45.2,0.99148,1e-05,0.65322]
[1744235518854,141.99,82939.2313,45.2,0.99148,1e-05,0.65379]
[1744235519855,141.99,82941.4421,45.2,0.99149,1e-05,0.65295]
[1744235520856,141.99,82946.3886,45.2,0.99152,1e-05,0.65107]
[1744235521755,141.99,82946.3886,45.2,0.99152,1e-05,0.65107]
[1744235522861,141.99,82956.1015,45.2,0.99157,1e-05,0.64738]
[1744235526865,141.99,82956.7419,45.2,0.99158,1e-05,0.64714]
[1744235531870,141.99,82956.696,45.2,0.99158,1e-05,0.64716]
[1744235534391,141.99,82957.4212,45.2,0.99158,1e-05,0.64688]
[1744235536405,141.99,82957.8238,45.2,0.99158,1e-05,0.64673]
[1744235538419,141.99,82957.3436,45.2,0.99158,1e-05,0.64691]
[1744235540433,141.99,82956.8838,45.2,0.99158,1e-05,0.64709]
[1744235542447,141.99,82957.5368,45.2,0.99158,1e-05,0.64684]
[1744235543454,141.99,82958.1746,45.2,0.99158,1e-05,0.6466]
[1744235544461,141.99,82960.5665,45.2,0.9916,1e-05,0.6457]
[1744235545468,141.99,82962.5567,45.2,0.99161,1e-05,0.64494]
[1744235546475,141.99,82963.5165,45.2,0.99161,1e-05,0.64458]
[1744235548489,141.99,82965.1009,45.2,0.99162,1e-05,0.64399]
[1744235549496,141.99,82966.1911,45.2,0.99163,1e-05,0.64357]
[1744235551510,141.99,82966.0662,45.2,0.99167,1e-05,0.64013]
[1744235552517,141.99,82972.7132,45.2,0.99171,1e-05,0.63764]
[1744235554531,141.99,82975.8949,45.2,0.99173,1e-05,0.63645]
[1744235555538,141.99,82975.4677,45.2,0.99173,1e-05,0.63661]
[1744235556161,141.99,82975.4677,45.2,0.99173,1e-05,0.63661]
[1744235556895,141.99,82977.1123,45.2,0.99174,1e-05,0.636]
[1744235558559,141.99,82984.739,45.2,0.99178,1e-05,0.63316]
[1744235559566,141.99,82998.1142,45.2,0.99185,1e-05,0.6282]
[1744235560711,141.99,82998.1142,45.2,0.99185,1e-05,0.6282]
[1744235561580,141.99,82998.8343,45.2,0.99186,1e-05,0.62794]
[1744235562587,141.99,82998.5053,45.2,0.99186,1e-05,0.62806]
[1744235563102,141.99,82998.5053,45.2,0.99186,1e-05,0.62806]
[1744235564601,141.99,83001.5332,45.2,0.99187,1e-05,0.62694]
[1744235565608,141.99,83002.2902,45.2,0.99188,1e-05,0.62666]
[1744235566847,141.99,83002.2902,45.2,0.99188,1e-05,0.62666]
[1744235566910,141.99,83002.2902,45.2,0.99188,1e-05,0.62666]
[1744235566905,141.99,83004.0467,45.2,0.99189,1e-05,0.62601]
[1744235567074,141.99,83004.0467,45.2,0.99189,1e-05,0.62601]
[1744235567627,141.99,83004.0467,45.2,0.99189,1e-05,0.62601]
[1744235568415,141.99,83004.0467,45.2,0.99189,1e-05,0.62601]
[1744235568907,141.99,83004.376,45.2,0.99189,1e-05,0.62589]
[1744235569295,141.99,83004.376,45.2,0.99189,1e-05,0.62589]
[1744235569641,141.99,83004.376,45.2,0.99189,1e-05,0.62589]
[1744235570465,141.99,83004.376,45.2,0.99189,1e-05,0.62589]
[1744235570909,141.99,83177.691,45.2,0.9928,0.0,0.56477]
[1744235572126,141.99,83177.5874,45.2,0.9928,0.0,0.5648]
[1744235572911,141.99,83168.2966,45.2,0.99275,1e-05,0.56795]
[1744235573912,141.99,83154.1174,45.2,0.99268,1e-05,0.57277]
[1744235574913,141.99,83145.9374,45.2,0.99264,1e-05,0.57557]
[1744235575914,141.99,83143.3812,45.2,0.99263,1e-05,0.57645]
[1744235576915,141.99,83143.752,45.2,0.99263,1e-05,0.57632]
[1744235577916,141.99,83139.6221,45.2,0.99261,1e-05,0.57774]
[1744235578917,141.99,83138.4474,45.2,0.9926,1e-05,0.57815]
[1744235582921,141.99,83137.9675,45.2,0.9926,1e-05,0.57831]
[1744235583922,141.99,83130.9831,45.2,0.99256,1e-05,0.58072]
[1744235584923,141.99,83112.9858,45.2,0.99247,1e-05,0.58697]
[1744235585924,141.99,83112.3274,45.2,0.99247,1e-05,0.5872]
[1744235586925,141.99,83111.401,45.2,0.99246,1e-05,0.58752]
[1744235587753,141.99,83111.401,45.2,0.99246,1e-05,0.58752]
[1744235587854,141.99,83111.401,45.2,0.99246,1e-05,0.58752]
[1744235588927,141.99,83109.8991,45.2,0.99245,1e-05,0.58805]
[1744235589928,141.99,83107.4273,45.2,0.99244,1e-05,0.58891]
[1744235590929,141.99,83103.5067,45.2,0.99242,1e-05,0.59028]
[1744235591901,141.99,83103.5067,45.2,0.99242,1e-05,0.59028]
[1744235591930,141.99,83104.7951,45.2,0.99243,1e-05,0.58983]
[1744235592931,141.99,83105.1815,45.2,0.99243,1e-05,0.5897]
[1744235598845,141.99,83104.9962,45.2,0.99243,1e-05,0.58976]
[1744235599852,141.99,83106.5652,45.2,0.99244,1e-05,0.58921]
[1744235603880,141.99,83104.6968,45.2,0.99243,1e-05,0.58987]
[1744235604887,141.99,83103.5569,45.2,0.99242,1e-05,0.59027]
[1744235606901,141.99,83102.0825,45.2,0.99241,1e-05,0.59078]
[1744235607908,141.99,83103.8768,45.2,0.99242,1e-05,0.59016]
[1744235611936,141.99,83105.7553,45.2,0.99247,1e-05,0.58621]
[1744235612943,141.99,83106.3255,45.2,0.99248,1e-05,0.58601]
[1744235613950,141.99,83103.2228,45.2,0.99246,1e-05,0.58709]
[1744235614953,141.99,83104.3335,45.2,0.99247,1e-05,0.5867]
[1744235616955,141.99,83104.9488,45.2,0.99247,1e-05,0.58649]
[1744235617956,141.99,83105.5419,45.2,0.99247,1e-05,0.58628]
[1744235618957,141.99,83105.9418,45.2,0.99247,1e-05,0.58614]
[1744235619958,141.99,83099.4501,45.2,0.99244,1e-05,0.58841]
[1744235620959,141.99,83095.7288,45.2,0.99242,1e-05,0.58971]
[1744235621960,141.99,83093.2535,45.2,0.99241,1e-05,0.59058]
[1744235623962,141.99,83092.6109,45.2,0.99241,1e-05,0.59081]
[1744235624963,141.99,83093.1941,45.2,0.99241,1e-05,0.5906]
[1744235625965,141.99,83093.8613,45.2,0.99241,1e-05,0.59037]
[1744235627967,141.99,83090.3284,45.2,0.99239,1e-05,0.59161]
[1744235628968,141.99,83089.9768,45.2,0.99239,1e-05,0.59173]
[1744235629969,141.99,83089.2777,45.2,0.99239,1e-05,0.59198]
[1744235631971,141.99,83091.1119,45.2,0.9924,1e-05,0.59133]
[1744235632972,141.99,83093.9947,45.2,0.99241,1e-05,0.59032]
[1744235633973,141.99,83096.8571,45.2,0.99243,1e-05,0.58932]
[1744235634974,141.99,83097.3377,45.2,0.99243,1e-05,0.58915]
[1744235635975,141.99,83097.9938,45.2,0.99243,1e-05,0.58892]
[1744235636976,141.99,83098.984,45.2,0.99244,1e-05,0.58857]
[1744235637977,141.99,83099.7513,45.2,0.99244,1e-05,0.5883]
[1744235638978,141.99,83100.2456,45.2,0.99244,1e-05,0.58813]
[1744235640981,141.99,83102.2367,45.2,0.99246,1e-05,0.58744]
[1744235641982,141.99,83103.0825,45.2,0.99246,1e-05,0.58714]
[1744235642983,141.99,83103.6541,45.2,0.99246,1e-05,0.58694]
[1744235644994,141.99,83103.6899,45.2,0.99246,1e-05,0.58693]
[1744235644999,141.99,83103.6899,45.2,0.99246,1e-05,0.58693]
[1744235645443,141.99,83103.699,45.2,0.99246,1e-05,0.58692]
[1744235645606,141.99,83103.699,45.2,0.99246,1e-05,0.58692]
[1744235645986,141.99,83114.9322,45.2,0.99252,1e-05,0.58302]
[1744235646987,141.99,83120.1786,45.2,0.99255,1e-05,0.5812]
[1744235647988,141.99,83134.4616,45.2,0.99262,1e-05,0.57627]
[1744235649990,141.99,83133.3628,45.2,0.99262,1e-05,0.57665]
[1744235651992,141.99,83134.7561,45.2,0.99262,1e-05,0.57617]
[1744235652993,141.99,83135.3563,45.2,0.99263,1e-05,0.57596]
[1744235655996,141.99,83134.8261,45.2,0.99262,1e-05,0.57615]
[1744235656997,141.99,83132.8208,45.2,0.99261,1e-05,0.57684]
[1744235658999,141.99,83133.4953,45.2,0.99262,1e-05,0.5766]
[1744235661001,141.99,83134.9031,45.2,0.99262,1e-05,0.57612]
[1744235663003,141.99,83134.2694,45.2,0.99262,1e-05,0.57634]
[1744235664005,141.99,83135.3973,45.2,0.99263,1e-05,0.57595]
[1744235665006,141.99,83137.6405,45.2,0.99264,1e-05,0.57518]
[1744235666007,141.99,83138.2081,45.2,0.99264,1e-05,0.57499]
[1744235666415,141.99,83138.2081,45.2,0.99264,1e-05,0.57499]
[1744235666578,141.99,83138.2081,45.2,0.99264,1e-05,0.57499]
[1744235666630,141.99,83138.2081,45.2,0.99264,1e-05,0.57499]
[1744235667088,141.99,83138.2081,45.2,0.99264,1e-05,0.57499]
[1744235667686,141.99,83138.2081,45.2,0.99264,1e-05,0.57499]
[1744235668063,141.99,83138.2081,45.2,0.99264,1e-05,0.57499]
[1744235668011,141.99,83156.2371,45.2,0.99273,1e-05,0.56883]
[1744235669011,141.99,83214.9148,45.2,0.99302,0.0,0.54918]
[1744235670012,141.99,83217.8441,45.2,0.99303,0.0,0.54821]
[1744235671013,141.99,83217.3113,45.2,0.99307,0.0,0.54526]
[1744235672014,141.99,83215.8033,45.2,0.99306,0.0,0.54576]
[1744235673015,141.99,83220.5535,45.2,0.99309,0.0,0.5442]
[1744235676018,141.99,83222.2908,45.2,0.99309,0.0,0.54363]
[1744235677019,141.99,83222.9291,45.2,0.9931,0.0,0.54342]
[1744235678019,141.99,83222.9291,45.2,0.9931,0.0,0.54342]
[1744235678021,141.99,83223.7123,45.2,0.9931,0.0,0.54316]
[1744235679021,141.99,83230.4966,45.2,0.99313,0.0,0.54095]
[1744235680022,141.99,83239.6496,45.2,0.99318,0.0,0.53797]
[1744235680733,141.99,83239.6496,45.2,0.99318,0.0,0.53797]
[1744235681023,141.99,83238.9998,45.2,0.99317,0.0,0.53818]
[1744235682024,141.99,83239.9859,45.2,0.99318,0.0,0.53786]
[1744235683025,141.99,83234.9277,45.2,0.99316,0.0,0.5395]
[1744235684026,141.99,83231.3939,45.2,0.99314,0.0,0.54066]
[1744235685027,141.99,83232.2367,45.2,0.99314,0.0,0.54038]
[1744235687029,141.99,83231.8435,45.2,0.99314,0.0,0.54051]
[1744235691033,141.99,83231.1839,45.2,0.99314,0.0,0.54072]
[1744235692034,141.99,83230.6224,45.2,0.99313,0.0,0.54091]
[1744235694036,141.99,83230.1512,45.2,0.99313,0.0,0.54106]
[1744235696038,141.99,83229.2677,45.2,0.99313,0.0,0.54135]
[1744235697039,141.99,83229.7658,45.2,0.99313,0.0,0.54119]
[1744235698040,141.99,83229.4339,45.2,0.99313,0.0,0.54129]
[1744235703045,141.99,83227.2613,45.2,0.99312,0.0,0.542]
[1744235705047,141.99,83227.7859,45.2,0.99312,0.0,0.54183]
[1744235706048,141.99,83227.1999,45.2,0.99312,0.0,0.54202]
[1744235707049,141.99,83224.8117,45.2,0.99311,0.0,0.5428]
[1744235708050,141.99,83225.406,45.2,0.99311,0.0,0.54261]
[1744235710052,141.99,83225.0266,45.2,0.99311,0.0,0.54273]
[1744235711053,141.99,83226.0879,45.2,0.99311,0.0,0.54239]
[1744235712054,141.99,83227.3215,45.2,0.99312,0.0,0.54198]
[1744235713055,141.99,83228.251,45.2,0.99312,0.0,0.54168]
[1744235714056,141.99,83228.7446,45.2,0.99313,0.0,0.54152]
[1744235715057,141.99,83230.0822,45.2,0.99313,0.0,0.54108]
[1744235716058,141.99,83231.3653,45.2,0.99314,0.0,0.54066]
[1744235720062,141.99,83232.0171,45.2,0.99314,0.0,0.54045]
[1744235721063,141.99,83234.8616,45.2,0.99316,0.0,0.53953]
[1744235723065,141.99,83234.1702,45.2,0.99315,0.0,0.53975]
[1744235724066,141.99,83234.4907,45.2,0.99315,0.0,0.53965]
[1744235725067,141.99,83234.8983,45.2,0.99316,0.0,0.53951]
[1744235726068,141.99,83235.6699,45.2,0.99316,0.0,0.53926]
[1744235727069,141.99,83235.1801,45.2,0.99316,0.0,0.53942]
[1744235728070,141.99,83235.6926,45.2,0.99316,0.0,0.53926]
[1744235729071,141.99,83234.533,45.2,0.99315,0.0,0.53963]
[1744235730072,141.99,83237.776,45.2,0.99317,0.0,0.53858]
[1744235731073,141.99,83237.5265,45.2,0.99321,0.0,0.53556]
[1744235733075,141.99,83237.0645,45.2,0.9932,0.0,0.53571]
[1744235734076,141.99,83238.0579,45.2,0.99321,0.0,0.53539]
[1744235736078,141.99,83238.4568,45.2,0.99321,0.0,0.53526]
[1744235737079,141.99,83238.7429,45.2,0.99321,0.0,0.53517]
[1744235741083,141.99,83239.1438,45.2,0.99321,0.0,0.53504]
[1744235742084,141.99,83239.9954,45.2,0.99322,0.0,0.53477]
[1744235743085,141.99,83240.2804,45.2,0.99322,0.0,0.53467]
[1744235745087,141.99,83240.9733,45.2,0.99322,0.0,0.53445]
[1744235746088,141.99,83241.8404,45.2,0.99323,0.0,0.53417]
[1744235747089,141.99,83243.6497,45.2,0.99323,0.0,0.53359]
[1744235748038,141.99,83243.6497,45.2,0.99323,0.0,0.53359]
[1744235748090,141.99,83244.5512,45.2,0.99324,0.0,0.5333]
[1744235749091,141.99,83244.1782,45.2,0.99324,0.0,0.53342]
[1744235750092,141.99,83243.3671,45.2,0.99323,0.0,0.53368]
[1744235750598,141.99,83243.3671,45.2,0.99323,0.0,0.53368]
[1744235751093,141.99,83243.7439,45.2,0.99324,0.0,0.53356]
[1744235752094,141.99,83243.4277,45.2,0.99323,0.0,0.53366]
[1744235753095,141.99,83243.8386,45.2,0.99324,0.0,0.53353]
[1744235754096,141.99,83244.8777,45.2,0.99324,0.0,0.53319]
[1744235755097,141.99,83244.1497,45.2,0.99324,0.0,0.53343]
[1744235757099,141.99,83244.4903,45.2,0.99324,0.0,0.53332]
[1744235758100,141.99,83245.4842,45.2,0.99324,0.0,0.533]
[1744235761103,141.99,83250.4421,45.2,0.99327,0.0,0.5314]
[1744235764016,141.99,83250.7136,45.2,0.99327,0.0,0.53131]
[1744235765109,141.99,83251.3344,45.2,0.99327,0.0,0.53111]
[1744235768044,141.99,83250.2426,45.2,0.99327,0.0,0.53147]
[1744235769051,141.99,83251.7334,45.2,0.99327,0.0,0.53099]
[1744235770058,141.99,83252.1866,45.2,0.99327,0.0,0.53084]
[1744235771065,141.99,83252.6609,45.2,0.99328,0.0,0.53069]
[1744235773914,141.99,83252.6717,45.2,0.99328,0.0,0.53069]
[1744235775093,141.99,83253.7375,45.2,0.99328,0.0,0.53034]
[1744235776100,141.99,83254.7229,45.2,0.99329,0.0,0.53003]
[1744235777107,141.99,83255.0777,45.2,0.99329,0.0,0.52991]
[1744235777777,141.99,83255.0777,45.2,0.99329,0.0,0.52991]
[1744235777823,141.99,83255.0777,45.2,0.99329,0.0,0.52991]
[1744235778114,141.99,83255.0777,45.2,0.99329,0.0,0.52991]
[1744235778994,141.99,83255.0777,45.2,0.99329,0.0,0.52991]
[1744235780924,141.99,83255.0777,45.2,0.99329,0.0,0.52991]
[1744235781125,141.99,83267.4609,45.2,0.99335,0.0,0.52596]
[1744235782126,141.99,83273.3674,45.2,0.99337,0.0,0.52408]
[1744235783127,141.99,83276.085,45.2,0.99339,0.0,0.52322]
[1744235785129,141.99,83276.5762,45.2,0.99339,0.0,0.52306]
[1744235786130,141.99,83282.8505,45.2,0.99342,0.0,0.52107]
[1744235786867,141.99,83282.8505,45.2,0.99342,0.0,0.52107]
[1744235786879,141.99,83282.8505,45.2,0.99342,0.0,0.52107]
[1744235787131,141.99,83287.257,45.2,0.99344,0.0,0.51968]
[1744235788132,141.99,83291.9389,45.2,0.99346,0.0,0.51821]
[1744235789133,141.99,83295.83,45.2,0.99348,0.0,0.51699]
[1744235791135,141.99,83309.0307,45.2,0.99357,0.0,0.50986]
[1744235792136,141.99,83325.8131,45.2,0.99365,0.0,0.50468]
[1744235793169,141.99,83325.8131,45.2,0.99365,0.0,0.50468]
[1744235793842,141.99,83325.8131,45.2,0.99365,0.0,0.50468]
[1744235794138,141.99,83339.9909,45.2,0.99371,0.0,0.50033]
[1744235795139,141.99,83344.9673,45.2,0.99373,0.0,0.49881]
[1744235796141,141.99,83342.1427,45.2,0.99372,0.0,0.49967]
[1744235799143,141.99,83343.4309,45.2,0.99373,0.0,0.49928]
[1744235800144,141.99,83342.9392,45.2,0.99372,0.0,0.49943]
[1744235803147,141.99,83342.588,45.2,0.99372,0.0,0.49953]
[1744235805334,141.99,83342.588,45.2,0.99372,0.0,0.49953]
[1744235805408,141.99,83342.588,45.2,0.99372,0.0,0.49953]
[1744235806549,141.99,83342.588,45.2,0.99372,0.0,0.49953]
[1744235806576,141.99,83342.588,45.2,0.99372,0.0,0.49953]
[1744235807158,141.99,83283.4466,45.2,0.99346,0.0,0.51786]
[1744235807431,141.99,83283.4466,45.2,0.99346,0.0,0.51786]
[1744235808159,141.99,83276.0842,45.2,0.99342,0.0,0.52018]
[1744235808927,141.99,83276.0842,45.2,0.99342,0.0,0.52018]
[1744235809160,141.99,83272.5427,45.2,0.99341,0.0,0.5213]
[1744235810161,141.99,83270.2378,45.2,0.9934,0.0,0.52203]
[1744235811162,141.99,83273.2382,45.2,0.99341,0.0,0.52108]
[1744235812163,141.99,83270.8092,45.2,0.9934,0.0,0.52185]
[1744235813164,141.99,83271.7297,45.2,0.9934,0.0,0.52156]
[1744235814165,141.99,83269.9413,45.2,0.9934,0.0,0.52212]
[1744235816147,141.99,83269.7318,45.2,0.99339,0.0,0.52219]
[1744235818169,141.99,83251.3442,45.2,0.99331,0.0,0.52804]
[1744235819170,141.99,83247.6632,45.2,0.99329,0.0,0.52922]
[1744235820171,141.99,83247.0883,45.2,0.99329,0.0,0.52941]
[1744235821172,141.99,83247.7234,45.2,0.99329,0.0,0.5292]
[1744235822173,141.99,83244.7721,45.2,0.99328,0.0,0.53015]
[1744235823174,141.99,83243.3504,45.2,0.99327,0.0,0.5306]
[1744235825176,141.99,83231.2121,45.2,0.99321,0.0,0.53452]
[1744235827178,141.99,83223.8434,45.2,0.99318,0.0,0.5369]
[1744235829180,141.99,83213.2462,45.2,0.99313,0.0,0.54035]
[1744235830181,141.99,83207.4104,45.2,0.9931,0.0,0.54226]
[1744235830841,141.99,83207.4104,45.2,0.9931,0.0,0.54226]
[1744235831182,141.99,83203.8434,45.2,0.99308,0.0,0.54342]
[1744235832183,141.99,83192.5307,45.2,0.99303,0.0,0.54714]
[1744235832795,141.99,83192.5307,45.2,0.99303,0.0,0.54714]
[1744235833184,141.99,83181.9439,45.2,0.99298,0.0,0.55064]
[1744235833292,141.99,83181.9439,45.2,0.99298,0.0,0.55064]
[1744235833629,141.99,83181.9439,45.2,0.99298,0.0,0.55064]
[1744235834185,141.99,83172.1708,45.2,0.99293,0.0,0.55389]
[1744235835186,141.99,83163.2653,45.2,0.99289,0.0,0.55686]
[1744235836187,141.99,83155.8069,45.2,0.99285,0.0,0.55936]
[1744235837188,141.99,83162.115,45.2,0.99288,0.0,0.55725]
[1744235838189,141.99,83166.7406,45.2,0.9929,0.0,0.5557]
[1744235839190,141.99,83167.3954,45.2,0.99291,0.0,0.55548]
[1744235840191,141.99,83169.0681,45.2,0.99291,0.0,0.55492]
[1744235841192,141.99,83170.5961,45.2,0.99292,0.0,0.55441]
[1744235842193,141.99,83174.2271,45.2,0.99294,0.0,0.5532]
[1744235843194,141.99,83174.8441,45.2,0.99294,0.0,0.553]
[1744235844195,141.99,83175.7051,45.2,0.99295,0.0,0.55271]
[1744235847746,141.99,83175.4778,45.2,0.99295,0.0,0.55279]
[1744235850202,141.99,83204.6097,45.2,0.99309,0.0,0.54317]
[1744235852211,141.99,83207.3816,45.2,0.99314,0.0,0.53915]
[1744235853083,141.99,83207.3816,45.2,0.99314,0.0,0.53915]
[1744235853145,141.99,83207.3816,45.2,0.99314,0.0,0.53915]
[1744235854213,141.99,83206.4688,45.2,0.99313,0.0,0.53944]
[1744235855214,141.99,83208.6475,45.2,0.99314,0.0,0.53873]
[1744235856215,141.99,83211.0363,45.2,0.99316,0.0,0.53796]
[1744235857216,141.99,83215.2615,45.2,0.99318,0.0,0.53658]
[1744235859218,141.99,83209.662,45.2,0.99315,0.0,0.5384]
[1744235860219,141.99,83208.8547,45.2,0.99315,0.0,0.53867]
[1744235863222,141.99,83208.4003,45.2,0.99314,0.0,0.53881]
[1744235864223,141.99,83211.6018,45.2,0.99316,0.0,0.53777]
[1744235864434,141.99,83211.6018,45.2,0.99316,0.0,0.53777]
[1744235864526,141.99,83211.6018,45.2,0.99316,0.0,0.53777]
[1744235865224,141.99,83211.2479,45.2,0.99316,0.0,0.53789]
[1744235867226,141.99,83212.8007,45.2,0.99316,0.0,0.53738]
[1744235868227,141.99,83214.0504,45.2,0.99317,0.0,0.53698]
[1744235868620,141.99,83214.0504,45.2,0.99317,0.0,0.53698]
[1744235869228,141.99,83214.7406,45.2,0.99317,0.0,0.53675]
[1744235870229,141.99,83215.5893,45.2,0.99318,0.0,0.53648]
[1744235871316,141.99,83215.6661,45.2,0.99318,0.0,0.53645]
[1744235872231,141.99,83220.2343,45.2,0.9932,0.0,0.53497]
[1744235873232,141.99,83222.1265,45.2,0.99321,0.0,0.53436]
[1744235873252,141.99,83222.1265,45.2,0.99321,0.0,0.53436]
[1744235874233,141.99,83226.4493,45.2,0.99323,0.0,0.53296]
[1744235874620,141.99,83226.4493,45.2,0.99323,0.0,0.53296]
[1744235875234,141.99,83230.8568,45.2,0.99325,0.0,0.53154]
[1744235876235,141.99,83233.7559,45.2,0.99326,0.0,0.53061]
[1744235877237,141.99,83241.5485,45.2,0.9933,0.0,0.52811]
[1744235877449,141.99,83241.5485,45.2,0.9933,0.0,0.52811]
[1744235878237,141.99,83248.6731,45.2,0.99333,0.0,0.52583]
[1744235879130,141.99,83248.6731,45.2,0.99333,0.0,0.52583]
[1744235879164,141.99,83248.6731,45.2,0.99333,0.0,0.52583]
[1744235880239,141.99,83263.4165,45.2,0.9934,0.0,0.52115]
[1744235881240,141.99,83267.2444,45.2,0.99342,0.0,0.51994]
[1744235882241,141.99,83268.436,45.2,0.99343,0.0,0.51956]
[1744235883242,141.99,83269.0528,45.2,0.99343,0.0,0.51937]
[1744235885007,141.99,83269.0528,45.2,0.99343,0.0,0.51937]
[1744235885100,141.99,83269.0528,45.2,0.99343,0.0,0.51937]
[1744235886246,141.99,83287.1615,45.2,0.99351,0.0,0.51368]
[1744235887247,141.99,83302.4666,45.2,0.99358,0.0,0.50891]
[1744235888248,141.99,83317.4523,45.2,0.99365,0.0,0.50428]
[1744235888758,141.99,83317.4523,45.2,0.99365,0.0,0.50428]
[1744235888801,141.99,83317.4523,45.2,0.99365,0.0,0.50428]
[1744235889249,141.99,83322.2104,45.2,0.99367,0.0,0.50282]
[1744235891251,141.99,83320.6261,45.2,0.99366,0.0,0.5033]
[1744235892252,141.99,83320.3325,45.2,0.99366,0.0,0.50339]
[1744235893723,141.99,83320.2967,45.2,0.99366,0.0,0.50341]
[1744235893762,141.99,83320.2967,45.2,0.99366,0.0,0.50341]
[1744235895255,141.99,83292.2794,45.2,0.99353,0.0,0.51208]
[1744235896256,141.99,83281.0316,45.2,0.99348,0.0,0.5156]
[1744235896968,141.99,83281.0316,45.2,0.99348,0.0,0.5156]
[1744235897257,141.99,83274.5401,45.2,0.99345,0.0,0.51764]
[1744235898258,141.99,83271.9876,45.2,0.99344,0.0,0.51844]
[1744235899259,141.99,83267.797,45.2,0.99342,0.0,0.51976]
[1744235901262,141.99,83260.8745,45.2,0.99339,0.0,0.52195]
[1744235901436,141.99,83260.8745,45.2,0.99339,0.0,0.52195]
[1744235902263,141.99,83256.3955,45.2,0.99337,0.0,0.52338]
[1744235903264,141.99,83254.2679,45.2,0.99336,0.0,0.52405]
[1744235904265,141.99,83240.8671,45.2,0.9933,0.0,0.52833]
[1744235905266,141.99,83238.4632,45.2,0.99329,0.0,0.5291]
[1744235906267,141.99,83234.1725,45.2,0.99327,0.0,0.53048]
[1744235908269,141.99,83232.4075,45.2,0.99326,0.0,0.53104]
[1744235911272,141.99,83231.9479,45.2,0.99329,0.0,0.52811]
[1744235913274,141.99,83233.723,45.2,0.9933,0.0,0.52755]
[1744235914275,141.99,83242.1887,45.2,0.99334,0.0,0.52484]
[1744235915276,141.99,83247.3803,45.2,0.99337,0.0,0.52319]
[1744235916277,141.99,83248.8641,45.2,0.99337,0.0,0.52272]
[1744235917278,141.99,83249.1633,45.2,0.99337,0.0,0.52262]
[1744235918279,141.99,83250.2235,45.2,0.99338,0.0,0.52229]
[1744235919280,141.99,83251.1468,45.2,0.99338,0.0,0.52199]
[1744235920281,141.99,83250.1259,45.2,0.99338,0.0,0.52232]
[1744235923284,141.99,83250.9919,45.2,0.99338,0.0,0.52204]
[1744235926287,141.99,83250.2684,45.2,0.99338,0.0,0.52227]
[1744235929290,141.99,83249.4808,45.2,0.99338,0.0,0.52252]
[1744235930291,141.99,83247.4816,45.2,0.99337,0.0,0.52316]
[1744235931292,141.99,83243.3487,45.2,0.99335,0.0,0.52447]
[1744235933196,141.99,83239.4235,45.2,0.99333,0.0,0.52572]
[1744235934203,141.99,83239.7849,45.2,0.99333,0.0,0.52561]
[1744235935210,141.99,83239.1121,45.2,0.99333,0.0,0.52582]
[1744235936217,141.99,83239.6481,45.2,0.99333,0.0,0.52565]
[1744235937224,141.99,83240.2036,45.2,0.99333,0.0,0.52547]
[1744235938231,141.99,83238.4061,45.2,0.99332,0.0,0.52605]
[1744235939238,141.99,83237.9427,45.2,0.99332,0.0,0.5262]
[1744235940292,141.99,83243.2401,45.2,0.99335,0.0,0.52451]
[1744235942264,141.99,83247.7994,45.2,0.99337,0.0,0.52306]
[1744235943271,141.99,83247.339,45.2,0.99337,0.0,0.5232]
[1744235947299,141.99,83246.7221,45.2,0.99336,0.0,0.5234]
[1744235948306,141.99,83246.9922,45.2,0.99336,0.0,0.52331]
[1744235949312,141.99,83246.2294,45.2,0.99336,0.0,0.52356]
[1744235950313,141.99,83244.8218,45.2,0.99335,0.0,0.524]
[1744235950416,141.99,83244.8218,45.2,0.99335,0.0,0.524]
[1744235950615,141.99,83244.8218,45.2,0.99335,0.0,0.524]
[1744235952315,141.99,83216.8061,45.2,0.99322,0.0,0.53298]
[1744235953316,141.99,83221.4693,45.2,0.99324,0.0,0.53148]
[1744235954317,141.99,83225.5107,45.2,0.99326,0.0,0.53018]
[1744235955318,141.99,83229.1093,45.2,0.99328,0.0,0.52902]
[1744235956061,141.99,83229.1093,45.2,0.99328,0.0,0.52902]
[1744235956113,141.99,83229.1093,45.2,0.99328,0.0,0.52902]
[1744235957320,141.99,83232.9884,45.2,0.9933,0.0,0.52778]
[1744235957910,141.99,83232.9884,45.2,0.9933,0.0,0.52778]
[1744235958321,141.99,83278.3994,45.2,0.99351,0.0,0.51341]
[1744235958807,141.99,83278.3994,45.2,0.99351,0.0,0.51341]
[1744235959322,141.99,83288.9275,45.2,0.99356,0.0,0.51012]
[1744235961324,141.99,83306.0857,45.2,0.99363,0.0,0.50481]
[1744235962325,141.99,83303.0264,45.2,0.99362,0.0,0.50575]
[1744235963326,141.99,83300.1294,45.2,0.99361,0.0,0.50665]
[1744235963732,141.99,83300.1294,45.2,0.99361,0.0,0.50665]
[1744235964327,141.99,83299.3178,45.2,0.9936,0.0,0.5069]
[1744235965328,141.99,83295.9261,45.2,0.99359,0.0,0.50795]
[1744235966329,141.99,83297.1127,45.2,0.99359,0.0,0.50758]
[1744235967330,141.99,83296.4417,45.2,0.99359,0.0,0.50779]
[1744235968331,141.99,83294.6154,45.2,0.99358,0.0,0.50836]
[1744235969332,141.99,83296.2885,45.2,0.99359,0.0,0.50784]
[1744235972082,141.99,83296.2885,45.2,0.99359,0.0,0.50784]
[1744235972325,141.99,83296.2885,45.2,0.99363,0.0,0.50485]
[1744235973336,141.99,83271.6102,45.2,0.99351,0.0,0.51252]
[1744235974337,141.99,83264.6651,45.2,0.99348,0.0,0.51469]
[1744235975338,141.99,83271.1936,45.2,0.99351,0.0,0.51265]
[1744235976339,141.99,83272.3444,45.2,0.99352,0.0,0.51229]
[1744235977340,141.99,83271.6564,45.2,0.99351,0.0,0.5125]
[1744235978341,141.99,83270.2313,45.2,0.99351,0.0,0.51295]
[1744235979342,141.99,83264.6097,45.2,0.99348,0.0,0.51471]
[1744235980343,141.99,83263.0411,45.2,0.99348,0.0,0.5152]
[1744235982345,141.99,83263.5039,45.2,0.99348,0.0,0.51506]
[1744235983346,141.99,83264.1594,45.2,0.99348,0.0,0.51485]
[1744235983655,141.99,83264.1594,45.2,0.99348,0.0,0.51485]
[1744235986349,141.99,83262.4988,45.2,0.99347,0.0,0.51537]
[1744235990353,141.99,83260.6279,45.2,0.99346,0.0,0.51596]
[1744235991354,141.99,83260.2081,45.2,0.99346,0.0,0.51609]
[1744235992355,141.99,83258.5742,45.2,0.99345,0.0,0.51661]
[1744235994357,141.99,83261.0711,45.2,0.99347,0.0,0.51582]
[1744235997360,141.99,83257.9576,45.2,0.99345,0.0,0.5168]
[1744236000596,141.99,83257.9633,45.2,0.99345,0.0,0.5168]
[1744236001832,141.99,83257.9633,45.2,0.99345,0.0,0.5168]
[1744236002054,141.99,83257.9633,45.2,0.99345,0.0,0.5168]
[1744236002260,141.99,83257.9633,45.2,0.99345,0.0,0.5168]
[1744236004825,141.99,83257.6071,45.2,0.99345,0.0,0.51691]
[1744236005333,141.99,83257.6071,45.2,0.99345,0.0,0.51691]
[1744236006686,141.99,83251.3594,45.2,0.99342,0.0,0.51888]
[1744236007270,141.99,83251.3594,45.2,0.99342,0.0,0.51888]
[1744236007698,141.99,83251.3594,45.2,0.99342,0.0,0.51888]
[1744236007432,141.99,83251.3594,45.2,0.99342,0.0,0.51888]
[1744236007959,141.99,83251.3594,45.2,0.99342,0.0,0.51888]
[1744236008688,141.99,83356.074,45.2,0.99389,0.0,0.48669]
[1744236008856,141.99,83356.074,45.2,0.99389,0.0,0.48669]
[1744236009024,141.99,83356.074,45.2,0.99389,0.0,0.48669]
[1744236009520,141.99,83356.074,45.2,0.99389,0.0,0.48669]
[1744236009602,141.99,83356.074,45.2,0.99389,0.0,0.48669]
[1744236010690,141.99,83393.1384,45.2,0.99405,0.0,0.47571]
[1744236011691,141.99,83386.1639,45.2,0.99402,0.0,0.47776]
[1744236012150,141.99,83386.1639,45.2,0.99402,0.0,0.47776]
[1744236012571,141.99,83386.1639,45.2,0.99402,0.0,0.47776]
[1744236013228,141.99,83386.1639,45.2,0.99402,0.0,0.47776]
[1744236013441,141.99,83386.1639,45.2,0.99402,0.0,0.47776]
[1744236013867,141.99,83386.1639,45.2,0.99402,0.0,0.47776]
[1744236014320,141.99,83386.1639,45.2,0.99402,0.0,0.47776]
[1744236014695,141.99,83364.7381,45.2,0.99393,0.0,0.4841]
[1744236015695,141.99,83347.9748,45.2,0.99385,0.0,0.48912]
[1744236016696,141.99,83355.3002,45.2,0.99389,0.0,0.48692]
[1744236017363,141.99,83355.3002,45.2,0.99389,0.0,0.48692]
[1744236018105,141.99,83355.3002,45.2,0.99389,0.0,0.48692]
[1744236018618,141.99,83355.3002,45.2,0.99389,0.0,0.48692]
[1744236018698,141.99,83349.5848,45.2,0.99386,0.0,0.48863]
[1744236019449,141.99,83349.5848,45.2,0.99386,0.0,0.48863]
[1744236019544,141.99,83349.5848,45.2,0.99386,0.0,0.48863]
[1744236020700,141.99,83381.3363,45.2,0.994,0.0,0.47918]
[1744236021701,141.99,83380.4577,45.2,0.99399,0.0,0.47944]
[1744236023703,141.99,83379.3769,45.2,0.99399,0.0,0.47976]
[1744236025487,141.99,83379.4065,45.2,0.99399,0.0,0.47975]
[1744236025798,141.99,83379.4065,45.2,0.99399,0.0,0.47975]
[1744236026706,141.99,83403.8792,45.2,0.99409,0.0,0.47257]
[1744236027463,141.99,83403.8792,45.2,0.99409,0.0,0.47257]
[1744236027489,141.99,83403.8792,45.2,0.99409,0.0,0.47257]
[1744236027490,141.99,83403.8792,45.2,0.99409,0.0,0.47257]
[1744236027751,141.99,83403.8792,45.2,0.99409,0.0,0.47257]
[1744236027789,141.99,83403.8792,45.2,0.99409,0.0,0.47257]
[1744236028708,141.99,83412.2591,45.2,0.99413,0.0,0.47013]
[1744236029709,141.99,83411.5234,45.2,0.99412,0.0,0.47034]
[1744236030322,141.99,83411.5234,45.2,0.99412,0.0,0.47034]
[1744236030525,141.99,83411.5234,45.2,0.99412,0.0,0.47034]
[1744236030620,141.99,83411.5234,45.2,0.99412,0.0,0.47034]
[1744236031712,141.99,83434.6145,45.2,0.99425,0.0,0.46087]
[1744236031828,141.99,83434.6145,45.2,0.99425,0.0,0.46087]
[1744236032578,141.99,83434.6145,45.2,0.99425,0.0,0.46087]
[1744236032679,141.99,83434.6145,45.2,0.99425,0.0,0.46087]
[1744236032869,141.99,83434.6145,45.2,0.99425,0.0,0.46087]
[1744236033288,141.99,83434.6145,45.2,0.99425,0.0,0.46087]
[1744236034715,141.99,83442.8894,45.2,0.99429,0.0,0.45852]
[1744236035716,141.99,83443.3098,45.2,0.99429,0.0,0.4584]
[1744236036717,141.99,83438.353,45.2,0.99427,0.0,0.45981]
[1744236037718,141.99,83435.2716,45.2,0.99426,0.0,0.46069]
[1744236039720,141.99,83434.0964,45.2,0.99425,0.0,0.46102]
[1744236041722,141.99,83433.2065,45.2,0.99425,0.0,0.46128]
[1744236042723,141.99,83439.3085,45.2,0.99427,0.0,0.45954]
[1744236043724,141.99,83447.5273,45.2,0.99431,0.0,0.4572]
[1744236044725,141.99,83430.6142,45.2,0.99424,0.0,0.46202]
[1744236045726,141.99,83426.6986,45.2,0.99422,0.0,0.46314]
[1744236046728,141.99,83430.0031,45.2,0.99424,0.0,0.46219]
[1744236048046,141.99,83432.2162,45.2,0.99424,0.0,0.46156]
[1744236049053,141.99,83442.1047,45.2,0.99428,0.0,0.45874]
[1744236050060,141.99,83445.1445,45.2,0.9943,0.0,0.45787]
[1744236051067,141.99,83436.6048,45.2,0.99426,0.0,0.46031]
[1744236052733,141.99,83433.7719,45.2,0.99425,0.0,0.46112]
[1744236054264,141.99,83433.7719,45.2,0.99425,0.0,0.46112]
[1744236054735,141.99,83429.0402,45.2,0.99423,0.0,0.46247]
[1744236055095,141.99,83429.0402,45.2,0.99423,0.0,0.46247]
[1744236056102,141.99,83417.2017,45.2,0.99418,0.0,0.46587]
[1744236057109,141.99,83409.6292,45.2,0.99415,0.0,0.46806]
[1744236058116,141.99,83408.0513,45.2,0.99414,0.0,0.46852]
[1744236059123,141.99,83408.6164,45.2,0.99415,0.0,0.46835]
[1744236060130,141.99,83410.5462,45.2,0.99415,0.0,0.4678]
[1744236062743,141.99,83404.503,45.2,0.99413,0.0,0.46955]
[1744236064745,141.99,83400.0388,45.2,0.99411,0.0,0.47084]
[1744236067179,141.99,83401.3316,45.2,0.99412,0.0,0.47047]
[1744236067816,141.99,83401.3316,45.2,0.99412,0.0,0.47047]
[1744236068186,141.99,83401.3316,45.2,0.99412,0.0,0.47047]
[1744236069193,141.99,83384.8894,45.2,0.99405,0.0,0.47527]
[1744236070200,141.99,83381.4368,45.2,0.99403,0.0,0.47629]
[1744236071207,141.99,83380.5342,45.2,0.99403,0.0,0.47655]
[1744236072215,141.99,83379.0863,45.2,0.99402,0.0,0.47698]
[1744236073221,141.99,83376.349,45.2,0.99401,0.0,0.47778]
[1744236074228,141.99,83378.5209,45.2,0.99402,0.0,0.47714]
[1744236075235,141.99,83378.029,45.2,0.99402,0.0,0.47729]
[1744236076113,141.99,83378.029,45.2,0.99402,0.0,0.47729]
[1744236076757,141.99,83378.9101,45.2,0.99402,0.0,0.47703]
[1744236078256,141.99,83379.1828,45.2,0.99402,0.0,0.47695]
[1744236079051,141.99,83379.1828,45.2,0.99402,0.0,0.47695]
[1744236080270,141.99,83377.8157,45.2,0.99402,0.0,0.47735]
[1744236081277,141.99,83377.4942,45.2,0.99402,0.0,0.47744]
[1744236082284,141.99,83378.1756,45.2,0.99402,0.0,0.47724]
[1744236083764,141.99,83386.8541,45.2,0.99406,0.0,0.4747]
[1744236085306,141.99,83378.5147,45.2,0.99402,0.0,0.47714]
[1744236086313,141.99,83372.2698,45.2,0.99399,0.0,0.47899]
[1744236087320,141.99,83372.9331,45.2,0.994,0.0,0.47879]
[1744236088327,141.99,83381.1815,45.2,0.99403,0.0,0.47636]
[1744236089334,141.99,83376.7607,45.2,0.99401,0.0,0.47766]
[1744236090341,141.99,83377.2468,45.2,0.99402,0.0,0.47752]
[1744236091348,141.99,83380.1835,45.2,0.99406,0.0,0.47379]
[1744236092355,141.99,83382.8466,45.2,0.99407,0.0,0.47301]
[1744236093362,141.99,83381.0229,45.2,0.99407,0.0,0.47355]
[1744236094369,141.99,83377.0456,45.2,0.99405,0.0,0.47471]
[1744236095376,141.99,83375.4731,45.2,0.99404,0.0,0.47517]
[1744236096383,141.99,83374.6781,45.2,0.99404,0.0,0.47541]
[1744236097390,141.99,83372.902,45.2,0.99403,0.0,0.47593]
[1744236098397,141.99,83369.2388,45.2,0.99402,0.0,0.47701]
[1744236099081,141.99,83369.2388,45.2,0.99402,0.0,0.47701]
[1744236099113,141.99,83369.2388,45.2,0.99402,0.0,0.47701]
[1744236100102,141.99,83369.2388,45.2,0.99402,0.0,0.47701]
[1744236100411,141.99,83369.2388,45.2,0.99402,0.0,0.47701]
[1744236101418,141.99,83362.3893,45.2,0.99399,0.0,0.47903]
[1744236102425,141.99,83354.4586,45.2,0.99395,0.0,0.48138]
[1744236103432,141.99,83353.7513,45.2,0.99395,0.0,0.48159]
[1744236104341,141.99,83353.7513,45.2,0.99395,0.0,0.48159]
[1744236104439,141.99,83353.7513,45.2,0.99395,0.0,0.48159]
[1744236105446,141.99,83353.9836,45.2,0.99395,0.0,0.48152]
[1744236106453,141.99,83364.9653,45.2,0.994,0.0,0.47827]
[1744236107460,141.99,83367.5901,45.2,0.99401,0.0,0.47749]
[1744236108467,141.99,83369.6019,45.2,0.99402,0.0,0.4769]
[1744236110398,141.99,83369.769,45.2,0.99402,0.0,0.47685]
[1744236111488,141.99,83367.7135,45.2,0.99401,0.0,0.47746]
[1744236112495,141.99,83368.006,45.2,0.99401,0.0,0.47737]
[1744236116523,141.99,83368.6073,45.2,0.99401,0.0,0.47719]
[1744236117530,141.99,83369.7822,45.2,0.99402,0.0,0.47685]
[1744236118537,141.99,83370.7052,45.2,0.99402,0.0,0.47658]
[1744236122961,141.99,83370.4907,45.2,0.99402,0.0,0.47664]
[1744236123017,141.99,83370.4907,45.2,0.99402,0.0,0.47664]
[1744236123578,141.99,83370.4907,45.2,0.99402,0.0,0.47664]
[1744236124587,141.99,83376.1764,45.2,0.99405,0.0,0.47497]
[1744236125807,141.99,83421.9176,45.2,0.99424,0.0,0.46171]
[1744236126587,141.99,83421.9176,45.2,0.99424,0.0,0.46171]
[1744236127613,141.99,83425.2188,45.2,0.99425,0.0,0.46076]
[1744236128620,141.99,83422.5692,45.2,0.99424,0.0,0.46152]
[1744236129627,141.99,83417.0114,45.2,0.99422,0.0,0.46311]
[1744236130634,141.99,83414.9588,45.2,0.99421,0.0,0.4637]
[1744236131641,141.99,83413.7133,45.2,0.9942,0.0,0.46406]
[1744236132648,141.99,83416.5693,45.2,0.99421,0.0,0.46324]
[1744236133655,141.99,83423.5446,45.2,0.99424,0.0,0.46124]
[1744236134662,141.99,83421.1843,45.2,0.99423,0.0,0.46192]
[1744236135547,141.99,83421.1843,45.2,0.99423,0.0,0.46192]
[1744236136676,141.99,83415.7944,45.2,0.99421,0.0,0.46346]
[1744236137683,141.99,83407.3949,45.2,0.99418,0.0,0.46588]
[1744236138690,141.99,83401.8536,45.2,0.99415,0.0,0.46748]
[1744236139697,141.99,83401.241,45.2,0.99415,0.0,0.46766]
[1744236140552,141.99,83401.241,45.2,0.99415,0.0,0.46766]
[1744236140610,141.99,83401.241,45.2,0.99415,0.0,0.46766]
[1744236140704,141.99,83401.241,45.2,0.99415,0.0,0.46766]
[1744236141711,141.99,83398.6247,45.2,0.99414,0.0,0.46842]
[1744236142718,141.99,83399.6027,45.2,0.99414,0.0,0.46814]
[1744236143725,141.99,83399.2837,45.2,0.99414,0.0,0.46823]
[1744236144003,141.99,83399.2837,45.2,0.99414,0.0,0.46823]
[1744236145739,141.99,83386.2813,45.2,0.99409,0.0,0.47201]
[1744236146746,141.99,83376.779,45.2,0.99405,0.0,0.47479]
[1744236147829,141.99,83375.5641,45.2,0.99404,0.0,0.47515]
[1744236149767,141.99,83371.557,45.2,0.99403,0.0,0.47633]
[1744236150774,141.99,83373.901,45.2,0.99404,0.0,0.47564]
[1744236151324,141.99,83373.901,45.2,0.99404,0.0,0.47564]
[1744236151781,141.99,83373.901,45.2,0.99407,0.0,0.47278]
[1744236152788,141.99,83363.0376,45.2,0.99402,0.0,0.47596]
[1744236154802,141.99,83344.6569,45.2,0.99395,0.0,0.4814]
[1744236155809,141.99,83342.6899,45.2,0.99394,0.0,0.48198]
[1744236156816,141.99,83341.3302,45.2,0.99393,0.0,0.48239]
[1744236157689,141.99,83341.3302,45.2,0.99393,0.0,0.48239]
[1744236158830,141.99,83340.7334,45.2,0.99393,0.0,0.48256]
[1744236159837,141.99,83327.382,45.2,0.99387,0.0,0.48655]
[1744236160842,141.99,83317.9152,45.2,0.99383,0.0,0.4894]
[1744236161843,141.99,83313.6151,45.2,0.99381,0.0,0.49069]
[1744236162844,141.99,83316.2643,45.2,0.99382,0.0,0.48989]
[1744236163018,141.99,83316.2643,45.2,0.99382,0.0,0.48989]
[1744236163845,141.99,83311.6829,45.2,0.9938,0.0,0.49128]
[1744236165661,141.99,83311.6829,45.2,0.9938,0.0,0.49128]
[1744236165715,141.99,83311.6829,45.2,0.9938,0.0,0.49128]
[1744236166848,141.99,83298.4511,45.2,0.99374,0.0,0.49529]
[1744236167849,141.99,83296.589,45.2,0.99374,0.0,0.49586]
[1744236168850,141.99,83297.4969,45.2,0.99374,0.0,0.49558]
[1744236169345,141.99,83297.4969,45.2,0.99374,0.0,0.49558]
[1744236169851,141.99,83293.517,45.2,0.99372,0.0,0.49679]
[1744236170852,141.99,83295.3473,45.2,0.99373,0.0,0.49624]
[1744236171853,141.99,83294.6121,45.2,0.99373,0.0,0.49646]
[1744236172854,141.99,83296.4823,45.2,0.99374,0.0,0.49589]
[1744236173855,141.99,83296.8966,45.2,0.99374,0.0,0.49576]
[1744236174856,141.99,83296.0103,45.2,0.99373,0.0,0.49603]
[1744236175857,141.99,83295.7118,45.2,0.99373,0.0,0.49613]
[1744236176443,141.99,83295.7118,45.2,0.99373,0.0,0.49613]
[1744236176858,141.99,83295.4504,45.2,0.99373,0.0,0.49621]
[1744236177859,141.99,83307.3251,45.2,0.99378,0.0,0.4926]
[1744236178860,141.99,83318.1802,45.2,0.99383,0.0,0.48932]
[1744236179861,141.99,83315.0829,45.2,0.99382,0.0,0.49025]
[1744236180862,141.99,83310.4249,45.2,0.9938,0.0,0.49166]
[1744236181863,141.99,83311.1792,45.2,0.9938,0.0,0.49143]
[1744236182864,141.99,83315.2932,45.2,0.99382,0.0,0.49019]
[1744236183865,141.99,83317.9197,45.2,0.99383,0.0,0.4894]
[1744236184867,141.99,83323.2462,45.2,0.99385,0.0,0.48779]
[1744236185868,141.99,83325.3004,45.2,0.99386,0.0,0.48718]
[1744236186869,141.99,83326.5648,45.2,0.99387,0.0,0.4868]
[1744236187870,141.99,83324.2573,45.2,0.99386,0.0,0.48749]
[1744236188652,141.99,83324.2573,45.2,0.99386,0.0,0.48749]
[1744236189872,141.99,83330.8402,45.2,0.99389,0.0,0.48552]
[1744236190873,141.99,83332.5561,45.2,0.99389,0.0,0.485]
[1744236191874,141.99,83340.67,45.2,0.99393,0.0,0.48258]
[1744236192875,141.99,83342.735,45.2,0.99394,0.0,0.48197]
[1744236193876,141.99,83343.3308,45.2,0.99394,0.0,0.48179]
[1744236194877,141.99,83340.4734,45.2,0.99393,0.0,0.48264]
[1744236195878,141.99,83344.054,45.2,0.99394,0.0,0.48158]
[1744236196671,141.99,83344.054,45.2,0.99394,0.0,0.48158]
[1744236196771,141.99,83344.054,45.2,0.99394,0.0,0.48158]
[1744236197880,141.99,83372.6315,45.2,0.99407,0.0,0.47315]
[1744236198882,141.99,83378.7672,45.2,0.99409,0.0,0.47135]
[1744236199888,141.99,83380.4563,45.2,0.9941,0.0,0.47086]
[1744236200888,141.99,83386.1266,45.2,0.99412,0.0,0.46921]
[1744236201159,141.99,83386.1266,45.2,0.99412,0.0,0.46921]
[1744236201889,141.99,83393.086,45.2,0.99415,0.0,0.46719]
[1744236202890,141.99,83390.4795,45.2,0.99414,0.0,0.46795]
[1744236203891,141.99,83386.4558,45.2,0.99412,0.0,0.46912]
[1744236204892,141.99,83381.2133,45.2,0.9941,0.0,0.47064]
[1744236206894,141.99,83397.8109,45.2,0.99417,0.0,0.46583]
[1744236207895,141.99,83406.9471,45.2,0.99421,0.0,0.46319]
[1744236208896,141.99,83406.28,45.2,0.99421,0.0,0.46339]
[1744236209085,141.99,83406.28,45.2,0.99421,0.0,0.46339]
[1744236209897,141.99,83408.741,45.2,0.99422,0.0,0.46268]
[1744236210682,141.99,83408.741,45.2,0.99422,0.0,0.46268]
[1744236210898,141.99,83415.4912,45.2,0.99424,0.0,0.46074]
[1744236211368,141.99,83415.4912,45.2,0.99424,0.0,0.46074]
[1744236211899,141.99,83430.1173,45.2,0.99434,0.0,0.4538]
[1744236212687,141.99,83430.1173,45.2,0.99434,0.0,0.4538]
[1744236213902,141.99,83434.0594,45.2,0.99435,0.0,0.45268]
[1744236214903,141.99,83428.6264,45.2,0.99433,0.0,0.45422]
[1744236215904,141.99,83424.0517,45.2,0.99431,0.0,0.45551]
[1744236216905,141.99,83420.4266,45.2,0.9943,0.0,0.45654]
[1744236217906,141.99,83414.4804,45.2,0.99427,0.0,0.45823]
[1744236218907,141.99,83408.7271,45.2,0.99425,0.0,0.45988]
[1744236219908,141.99,83405.0029,45.2,0.99423,0.0,0.46094]
[1744236220889,141.99,83405.0029,45.2,0.99423,0.0,0.46094]
[1744236220909,141.99,83405.4309,45.2,0.99424,0.0,0.46082]
[1744236221910,141.99,83402.2389,45.2,0.99422,0.0,0.46173]
[1744236222866,141.99,83402.2389,45.2,0.99422,0.0,0.46173]
[1744236223912,141.99,83384.3983,45.2,0.99415,0.0,0.46688]
[1744236224913,141.99,83383.1183,45.2,0.99414,0.0,0.46725]
[1744236225917,141.99,83382.6343,45.2,0.99414,0.0,0.46739]
[1744236226917,141.99,83381.285,45.2,0.99414,0.0,0.46778]
[1744236227918,141.99,83378.8298,45.2,0.99413,0.0,0.46849]
[1744236229920,141.99,83393.4722,45.2,0.99419,0.0,0.46425]
[1744236230921,141.99,83402.2045,45.2,0.99422,0.0,0.46174]
[1744236233924,141.99,83401.6281,45.2,0.99422,0.0,0.46191]
[1744236234925,141.99,83399.8278,45.2,0.99421,0.0,0.46243]
[1744236235926,141.99,83405.3169,45.2,0.99424,0.0,0.46085]
[1744236236927,141.99,83410.7078,45.2,0.99426,0.0,0.45931]
[1744236237664,141.99,83410.7078,45.2,0.99426,0.0,0.45931]
[1744236238929,141.99,83417.952,45.2,0.99429,0.0,0.45724]
[1744236240931,141.99,83410.561,45.2,0.99426,0.0,0.45935]
[1744236241932,141.99,83406.214,45.2,0.99424,0.0,0.46059]
[1744236242127,141.99,83406.214,45.2,0.99424,0.0,0.46059]
[1744236242933,141.99,83404.7408,45.2,0.99423,0.0,0.46102]
[1744236243934,141.99,83400.6139,45.2,0.99422,0.0,0.4622]
[1744236244935,141.99,83395.052,45.2,0.99419,0.0,0.4638]
[1744236245936,141.99,83386.7617,45.2,0.99416,0.0,0.46619]
[1744236246937,141.99,83380.7907,45.2,0.99413,0.0,0.46792]
[1744236247938,141.99,83385.6732,45.2,0.99415,0.0,0.46651]
[1744236248939,141.99,83382.5864,45.2,0.99414,0.0,0.4674]
[1744236249940,141.99,83376.9888,45.2,0.99412,0.0,0.46903]
[1744236250490,141.99,83376.9888,45.2,0.99412,0.0,0.46903]
[1744236250941,141.99,83373.5227,45.2,0.9941,0.0,0.47004]
[1744236251942,141.99,83370.3776,45.2,0.99409,0.0,0.47095]
[1744236252943,141.99,83363.005,45.2,0.99406,0.0,0.47311]
[1744236253073,141.99,83363.005,45.2,0.99406,0.0,0.47311]
[1744236253377,141.99,83363.005,45.2,0.99406,0.0,0.47311]
[1744236253944,141.99,83358.028,45.2,0.99404,0.0,0.47457]
[1744236254945,141.99,83353.497,45.2,0.99402,0.0,0.4759]
[1744236255946,141.99,83350.6858,45.2,0.99401,0.0,0.47673]
[1744236256947,141.99,83350.3346,45.2,0.99401,0.0,0.47683]
[1744236257948,141.99,83350.7064,45.2,0.99401,0.0,0.47672]
[1744236259654,141.99,83350.6581,45.2,0.99401,0.0,0.47674]
[1744236259693,141.99,83350.6581,45.2,0.99401,0.0,0.47674]
[1744236259698,141.99,83350.6581,45.2,0.99401,0.0,0.47674]
[1744236260951,141.99,83362.1621,45.2,0.99406,0.0,0.47335]
[1744236263954,141.99,83362.5843,45.2,0.99406,0.0,0.47323]
[1744236264874,141.99,83362.5843,45.2,0.99406,0.0,0.47323]
[1744236264901,141.99,83362.5843,45.2,0.99406,0.0,0.47323]
[1744236265956,141.99,83357.7873,45.2,0.99404,0.0,0.47464]
[1744236266220,141.99,83357.7873,45.2,0.99404,0.0,0.47464]
[1744236266957,141.99,83355.4569,45.2,0.99403,0.0,0.47532]
[1744236270628,141.99,83356.8885,45.2,0.99403,0.0,0.4749]
[1744236271964,141.99,83355.9539,45.2,0.99406,0.0,0.47231]
[1744236273649,141.99,83350.6126,45.2,0.99404,0.0,0.47388]
[1744236275663,141.99,83348.1498,45.2,0.99403,0.0,0.4746]
[1744236276670,141.99,83348.643,45.2,0.99403,0.0,0.47446]
[1744236277677,141.99,83352.5325,45.2,0.99405,0.0,0.47331]
[1744236278684,141.99,83355.1669,45.2,0.99406,0.0,0.47254]
[1744236279691,141.99,83357.4857,45.2,0.99407,0.0,0.47186]
[1744236280489,141.99,83357.4857,45.2,0.99407,0.0,0.47186]
[1744236281705,141.99,83357.1582,45.2,0.99407,0.0,0.47196]
[1744236282712,141.99,83348.6051,45.2,0.99403,0.0,0.47447]
[1744236283719,141.99,83341.6067,45.2,0.994,0.0,0.47653]
[1744236284726,141.99,83341.2151,45.2,0.994,0.0,0.47664]
[1744236285978,141.99,83338.598,45.2,0.99399,0.0,0.47742]
[1744236287747,141.99,83333.333,45.2,0.99397,0.0,0.47897]
[1744236288754,141.99,83329.9805,45.2,0.99395,0.0,0.47997]
[1744236289761,141.99,83327.926,45.2,0.99394,0.0,0.48058]
[1744236290768,141.99,83323.5202,45.2,0.99393,0.0,0.48189]
[1744236292189,141.99,83323.5202,45.2,0.99393,0.0,0.48189]
[1744236291775,141.99,83323.9642,45.2,0.99393,0.0,0.48176]
[1744236293789,141.99,83316.7453,45.2,0.9939,0.0,0.48391]
[1744236294796,141.99,83310.3551,45.2,0.99387,0.0,0.48582]
[1744236295803,141.99,83312.8078,45.2,0.99388,0.0,0.48509]
[1744236296810,141.99,83315.1687,45.2,0.99389,0.0,0.48438]
[1744236297817,141.99,83329.8023,45.2,0.99395,0.0,0.48002]
[1744236298824,141.99,83327.386,45.2,0.99394,0.0,0.48074]
[1744236299831,141.99,83319.8258,45.2,0.99391,0.0,0.48299]
[1744236300839,141.99,83316.8634,45.2,0.9939,0.0,0.48387]
[1744236302996,141.99,83314.3019,45.2,0.99389,0.0,0.48464]
[1744236304866,141.99,83320.6833,45.2,0.99391,0.0,0.48273]
[1744236305873,141.99,83326.2901,45.2,0.99394,0.0,0.48106]
[1744236306880,141.99,83326.2901,45.2,0.99394,0.0,0.48106]
[1744236308895,141.99,83308.7497,45.2,0.99386,0.0,0.4863]
[1744236309902,141.99,83306.1333,45.2,0.99385,0.0,0.48709]
[1744236310909,141.99,83298.6307,45.2,0.99382,0.0,0.48935]
[1744236312923,141.99,83297.4773,45.2,0.99381,0.0,0.4897]
[1744236313930,141.99,83298.6831,45.2,0.99382,0.0,0.48933]
[1744236315944,141.99,83301.2333,45.2,0.99383,0.0,0.48856]
[1744236316951,141.99,83301.9884,45.2,0.99383,0.0,0.48834]
[1744236317958,141.99,83297.3932,45.2,0.99381,0.0,0.48972]
[1744236318965,141.99,83295.4557,45.2,0.9938,0.0,0.49031]
[1744236319531,141.99,83295.4557,45.2,0.9938,0.0,0.49031]
[1744236320979,141.99,83288.2407,45.2,0.99377,0.0,0.49249]
[1744236321986,141.99,83281.7096,45.2,0.99374,0.0,0.49448]
[1744236322214,141.99,83281.7096,45.2,0.99374,0.0,0.49448]
[1744236324000,141.99,83273.054,45.2,0.9937,0.0,0.49712]
[1744236325007,141.99,83263.4186,45.2,0.99366,0.0,0.50007]
[1744236327023,141.99,83262.7167,45.2,0.99366,0.0,0.50029]
[1744236328026,141.99,83261.9349,45.2,0.99365,0.0,0.50053]
[1744236329027,141.99,83257.6733,45.2,0.99364,0.0,0.50184]
[1744236329093,141.99,83257.6733,45.2,0.99364,0.0,0.50184]
[1744236329929,141.99,83257.6733,45.2,0.99364,0.0,0.50184]
[1744236330028,141.99,83246.8421,45.2,0.99359,0.0,0.50519]
[1744236331029,141.99,83244.4381,45.2,0.99361,0.0,0.50293]
[1744236332030,141.99,83242.8421,45.2,0.99361,0.0,0.50343]
[1744236335033,141.99,83242.5173,45.2,0.9936,0.0,0.50353]
[1744236336034,141.99,83233.7058,45.2,0.99356,0.0,0.50626]
[1744236337035,141.99,83229.6989,45.2,0.99355,0.0,0.50751]
[1744236338036,141.99,83227.7171,45.2,0.99354,0.0,0.50813]
[1744236339037,141.99,83224.0465,45.2,0.99352,0.0,0.50927]
[1744236340038,141.99,83210.6728,45.2,0.99346,0.0,0.51346]
[1744236341039,141.99,83207.926,45.2,0.99345,0.0,0.51433]
[1744236342040,141.99,83207.414,45.2,0.99344,0.0,0.51449]
[1744236343041,141.99,83208.9735,45.2,0.99345,0.0,0.514]
[1744236344042,141.99,83206.095,45.2,0.99344,0.0,0.51491]
[1744236344541,141.99,83206.095,45.2,0.99344,0.0,0.51491]
[1744236345043,141.99,83202.222,45.2,0.99342,0.0,0.51613]
[1744236345746,141.99,83202.222,45.2,0.99342,0.0,0.51613]
[1744236347046,141.99,83191.6783,45.2,0.99337,0.0,0.51947]
[1744236348046,141.99,83187.9348,45.2,0.99335,0.0,0.52066]
[1744236349047,141.99,83183.7847,45.2,0.99333,0.0,0.52198]
[1744236350048,141.99,83182.7585,45.2,0.99333,0.0,0.52231]
[1744236351049,141.99,83189.9053,45.2,0.99336,0.0,0.52003]
[1744236352050,141.99,83190.5604,45.2,0.99336,0.0,0.51982]
[1744236353051,141.99,83189.9838,45.2,0.99336,0.0,0.52001]
[1744236354052,141.99,83186.9221,45.2,0.99335,0.0,0.52098]
[1744236355053,141.99,83183.5883,45.2,0.99333,0.0,0.52205]
[1744236356054,141.99,83178.8539,45.2,0.99331,0.0,0.52356]
[1744236359057,141.99,83177.9183,45.2,0.99331,0.0,0.52386]
[1744236360059,141.99,83175.7807,45.2,0.9933,0.0,0.52454]
[1744236361060,141.99,83176.1969,45.2,0.9933,0.0,0.52441]
[1744236362061,141.99,83179.1902,45.2,0.99331,0.0,0.52345]
[1744236363062,141.99,83177.2039,45.2,0.9933,0.0,0.52409]
[1744236364093,141.99,83177.2039,45.2,0.9933,0.0,0.52409]
[1744236364252,141.99,83177.2039,45.2,0.9933,0.0,0.52409]
[1744236364066,141.99,83176.5072,45.2,0.9933,0.0,0.52431]
[1744236364948,141.99,83176.5072,45.2,0.9933,0.0,0.52431]
[1744236366068,141.99,83150.8054,45.2,0.99318,0.0,0.5326]
[1744236367069,141.99,83149.3254,45.2,0.99317,0.0,0.53308]
[1744236368065,141.99,83149.3254,45.2,0.99317,0.0,0.53308]
[1744236368070,141.99,83145.7578,45.2,0.99315,0.0,0.53424]
[1744236368335,141.99,83145.7578,45.2,0.99315,0.0,0.53424]
[1744236369071,141.99,83143.1155,45.2,0.99314,0.0,0.5351]
[1744236370072,141.99,83138.8836,45.2,0.99312,0.0,0.53648]
[1744236371073,141.99,83132.676,45.2,0.99309,0.0,0.53851]
[1744236372074,141.99,83129.572,45.2,0.99307,0.0,0.53952]
[1744236373075,141.99,83126.3581,45.2,0.99306,0.0,0.54058]
[1744236373810,141.99,83126.3581,45.2,0.99306,0.0,0.54058]
[1744236373892,141.99,83126.3581,45.2,0.99306,0.0,0.54058]
[1744236375077,141.99,83102.3982,45.2,0.99294,0.0,0.5485]
[1744236375877,141.99,83102.3982,45.2,0.99294,0.0,0.5485]
[1744236375974,141.99,83102.3982,45.2,0.99294,0.0,0.5485]
[1744236376073,141.99,83102.3982,45.2,0.99294,0.0,0.5485]
[1744236377079,141.99,83089.5119,45.2,0.99288,0.0,0.55281]
[1744236378080,141.99,83103.8996,45.2,0.99295,0.0,0.548]
[1744236379081,141.99,83116.2799,45.2,0.99301,0.0,0.5439]
[1744236380082,141.99,83116.8119,45.2,0.99301,0.0,0.54373]
[1744236381083,141.99,83122.9427,45.2,0.99304,0.0,0.5417]
[1744236383085,141.99,83124.0909,45.2,0.99305,0.0,0.54133]
[1744236384086,141.99,83127.5838,45.2,0.99306,0.0,0.54018]
[1744236385087,141.99,83122.6275,45.2,0.99304,0.0,0.54181]
[1744236386088,141.99,83115.2636,45.2,0.993,0.0,0.54424]
[1744236387090,141.99,83108.8955,45.2,0.99297,0.0,0.54635]
[1744236388091,141.99,83109.4736,45.2,0.99298,0.0,0.54615]
[1744236389092,141.99,83099.1555,45.2,0.99292,0.0,0.54958]
[1744236390093,141.99,83090.3369,45.2,0.99288,0.0,0.55253]
[1744236392095,141.99,83088.2354,45.2,0.99291,0.0,0.55003]
[1744236393096,141.99,83085.3382,45.2,0.9929,0.0,0.551]
[1744236394097,141.99,83084.2318,45.2,0.99289,0.0,0.55137]
[1744236395098,141.99,83081.98,45.2,0.99288,0.0,0.55212]
[1744236396099,141.99,83082.4828,45.2,0.99288,0.0,0.55195]
[1744236397100,141.99,83089.6281,45.2,0.99292,0.0,0.54957]
[1744236398101,141.99,83091.9684,45.2,0.99293,0.0,0.54879]
[1744236399102,141.99,83088.3366,45.2,0.99291,0.0,0.55]
[1744236400103,141.99,83087.0435,45.2,0.9929,0.0,0.55043]
[1744236401104,141.99,83088.5051,45.2,0.99291,0.0,0.54994]
[1744236402105,141.99,83085.0791,45.2,0.99289,0.0,0.55108]
[1744236406121,141.99,83104.5318,45.2,0.99299,0.0,0.54461]
[1744236406703,141.99,83104.5318,45.2,0.99299,0.0,0.54461]
[1744236407122,141.99,83129.3309,45.2,0.99311,0.0,0.53646]
[1744236407709,141.99,83129.3309,45.2,0.99311,0.0,0.53646]
[1744236408123,141.99,83137.2412,45.2,0.99315,0.0,0.53388]
[1744236408174,141.99,83137.2412,45.2,0.99315,0.0,0.53388]
[1744236409124,141.99,83148.5957,45.2,0.9932,0.0,0.53019]
[1744236410125,141.99,83150.3872,45.2,0.99321,0.0,0.52961]
[1744236412127,141.99,83150.8594,45.2,0.99322,0.0,0.52946]
[1744236413128,141.99,83151.9909,45.2,0.99322,0.0,0.52909]
[1744236414129,141.99,83143.382,45.2,0.99318,0.0,0.53188]
[1744236415130,141.99,83145.9235,45.2,0.99319,0.0,0.53106]
[1744236416131,141.99,83146.9225,45.2,0.9932,0.0,0.53073]
[1744236417132,141.99,83145.3927,45.2,0.99319,0.0,0.53123]
[1744236419134,141.99,83149.0598,45.2,0.99321,0.0,0.53004]
[1744236420135,141.99,83152.7938,45.2,0.99322,0.0,0.52883]
[1744236421136,141.99,83150.4511,45.2,0.99321,0.0,0.52959]
[1744236422137,141.99,83151.3788,45.2,0.99322,0.0,0.52929]
[1744236423138,141.99,83151.0477,45.2,0.99322,0.0,0.5294]
[1744236424139,141.99,83148.8204,45.2,0.99321,0.0,0.53012]
[1744236425140,141.99,83151.901,45.2,0.99322,0.0,0.52912]
[1744236426141,141.99,83150.6921,45.2,0.99321,0.0,0.52951]
[1744236427142,141.99,83156.4144,45.2,0.99324,0.0,0.52767]
[1744236428868,141.99,83156.4144,45.2,0.99324,0.0,0.52767]
[1744236428873,141.99,83156.4144,45.2,0.99324,0.0,0.52767]
[1744236430145,141.99,83158.1616,45.2,0.99325,0.0,0.5271]
[1744236430757,141.99,83158.1616,45.2,0.99325,0.0,0.5271]
[1744236431764,141.99,83171.1651,45.2,0.99331,0.0,0.52293]
[1744236432771,141.99,83170.2703,45.2,0.99331,0.0,0.52322]
[1744236433778,141.99,83170.8151,45.2,0.99331,0.0,0.52304]
[1744236434785,141.99,83170.1569,45.2,0.99331,0.0,0.52325]
[1744236437154,141.99,83173.0479,45.2,0.99332,0.0,0.52233]
[1744236438813,141.99,83179.0564,45.2,0.99335,0.0,0.52041]
[1744236439820,141.99,83193.6226,45.2,0.99342,0.0,0.51579]
[1744236440827,141.99,83198.9503,45.2,0.99344,0.0,0.51411]
[1744236441834,141.99,83193.9851,45.2,0.99342,0.0,0.51568]
[1744236442841,141.99,83194.8065,45.2,0.99342,0.0,0.51542]
[1744236443848,141.99,83195.7321,45.2,0.99343,0.0,0.51512]
[1744236444857,141.99,83200.8948,45.2,0.99345,0.0,0.5135]
[1744236445864,141.99,83204.2766,45.2,0.99347,0.0,0.51243]
[1744236446871,141.99,83207.5338,45.2,0.99348,0.0,0.51141]
[1744236447878,141.99,83208.096,45.2,0.99348,0.0,0.51123]
[1744236448586,141.99,83208.096,45.2,0.99348,0.0,0.51123]
[1744236448885,141.99,83208.096,45.2,0.99348,0.0,0.51123]
[1744236449892,141.99,83223.2018,45.2,0.99355,0.0,0.50651]
[1744236450899,141.99,83222.2853,45.2,0.99355,0.0,0.5068]
[1744236452042,141.99,83222.2853,45.2,0.99355,0.0,0.5068]
[1744236452127,141.99,83222.2853,45.2,0.99359,0.0,0.50378]
[1744236452913,141.99,83220.0708,45.2,0.99358,0.0,0.50447]
[1744236455934,141.99,83220.8269,45.2,0.99358,0.0,0.50424]
[1744236460969,141.99,83220.6989,45.2,0.99358,0.0,0.50428]
[1744236461976,141.99,83218.6362,45.2,0.99357,0.0,0.50492]
[1744236462983,141.99,83219.774,45.2,0.99357,0.0,0.50456]
[1744236464695,141.99,83219.58,45.2,0.99357,0.0,0.50462]
[1744236464997,141.99,83219.58,45.2,0.99357,0.0,0.50462]
[1744236466095,141.99,83219.58,45.2,0.99357,0.0,0.50462]
[1744236466185,141.99,83232.1023,45.2,0.99363,0.0,0.50075]
[1744236466869,141.99,83232.1023,45.2,0.99363,0.0,0.50075]
[1744236467011,141.99,83232.1023,45.2,0.99363,0.0,0.50075]
[1744236468018,141.99,83251.9919,45.2,0.99372,0.0,0.49464]
[1744236468641,141.99,83251.9919,45.2,0.99372,0.0,0.49464]
[1744236470032,141.99,83263.8877,45.2,0.99377,0.0,0.49102]
[1744236471039,141.99,83263.2462,45.2,0.99377,0.0,0.49122]
[1744236472046,141.99,83260.7359,45.2,0.99376,0.0,0.49198]
[1744236472847,141.99,83260.7359,45.2,0.99376,0.0,0.49198]
[1744236473357,141.99,83260.7359,45.2,0.99376,0.0,0.49198]
[1744236474903,141.99,83260.7359,45.2,0.99376,0.0,0.49198]
[1744236476074,141.99,83245.6445,45.2,0.99369,0.0,0.49659]
[1744236477081,141.99,83247.2014,45.2,0.9937,0.0,0.49611]
[1744236479095,141.99,83246.0902,45.2,0.99369,0.0,0.49645]
[1744236481109,141.99,83244.9691,45.2,0.99369,0.0,0.49679]
[1744236482116,141.99,83245.356,45.2,0.99369,0.0,0.49667]
[1744236483130,141.99,83247.7049,45.2,0.9937,0.0,0.49595]
[1744236484137,141.99,83251.2304,45.2,0.99372,0.0,0.49488]
[1744236485144,141.99,83254.9314,45.2,0.99373,0.0,0.49375]
[1744236486151,141.99,83267.6884,45.2,0.99379,0.0,0.48987]
[1744236487158,141.99,83276.4226,45.2,0.99383,0.0,0.48723]
[1744236488165,141.99,83275.9457,45.2,0.99383,0.0,0.48738]
[1744236489172,141.99,83279.5446,45.2,0.99384,0.0,0.48629]
[1744236490179,141.99,83281.0077,45.2,0.99385,0.0,0.48585]
[1744236491189,141.99,83280.4675,45.2,0.99385,0.0,0.48602]
[1744236492149,141.99,83280.4675,45.2,0.99385,0.0,0.48602]
[1744236494212,141.99,83289.8524,45.2,0.99389,0.0,0.4832]
[1744236495217,141.99,83299.2176,45.2,0.99393,0.0,0.48041]
[1744236496218,141.99,83305.3098,45.2,0.99395,0.0,0.47859]
[1744236497256,141.99,83305.3608,45.2,0.99395,0.0,0.47858]
[1744236503225,141.99,83306.6723,45.2,0.99396,0.0,0.47819]
[1744236504226,141.99,83307.0229,45.2,0.99396,0.0,0.47809]
[1744236504442,141.99,83307.0229,45.2,0.99396,0.0,0.47809]
[1744236506228,141.99,83307.4243,45.2,0.99396,0.0,0.47797]
[1744236507229,141.99,83307.7754,45.2,0.99396,0.0,0.47786]
[1744236508230,141.99,83307.5336,45.2,0.99396,0.0,0.47794]
[1744236509669,141.99,83307.4417,45.2,0.99396,0.0,0.47796]
[1744236509680,141.99,83307.4417,45.2,0.99396,0.0,0.47796]
[1744236510714,141.99,83307.4157,45.2,0.99396,0.0,0.47797]
[1744236511233,141.99,83299.7749,45.2,0.99397,0.0,0.47734]
[1744236511554,141.99,83299.7749,45.2,0.99397,0.0,0.47734]
[1744236512234,141.99,83285.7786,45.2,0.99391,0.0,0.4815]
[1744236513235,141.99,83278.1357,45.2,0.99387,0.0,0.48379]
[1744236514236,141.99,83277.7782,45.2,0.99387,0.0,0.48389]
[1744236515237,141.99,83277.4578,45.2,0.99387,0.0,0.48399]
[1744236516238,141.99,83276.7119,45.2,0.99387,0.0,0.48421]
[1744236516626,141.99,83276.7119,45.2,0.99387,0.0,0.48421]
[1744236517239,141.99,83273.179,45.2,0.99385,0.0,0.48527]
[1744236518240,141.99,83261.8925,45.2,0.9938,0.0,0.48868]
[1744236519241,141.99,83254.2652,45.2,0.99377,0.0,0.49099]
[1744236519265,141.99,83254.2652,45.2,0.99377,0.0,0.49099]
[1744236520242,141.99,83255.2035,45.2,0.99377,0.0,0.4907]
[1744236521243,141.99,83254.796,45.2,0.99377,0.0,0.49083]
[1744236524246,141.99,83253.1365,45.2,0.99376,0.0,0.49133]
[1744236525247,141.99,83251.8499,45.2,0.99376,0.0,0.49172]
[1744236527249,141.99,83248.8488,45.2,0.99374,0.0,0.49263]
[1744236528250,141.99,83246.8915,45.2,0.99373,0.0,0.49323]
[1744236529251,141.99,83249.8597,45.2,0.99375,0.0,0.49233]
[1744236530252,141.99,83253.5703,45.2,0.99376,0.0,0.4912]
[1744236531253,141.99,83257.3006,45.2,0.99378,0.0,0.49007]
[1744236532254,141.99,83256.7942,45.2,0.99378,0.0,0.49022]
[1744236533127,141.99,83256.7942,45.2,0.99378,0.0,0.49022]
[1744236533225,141.99,83256.7942,45.2,0.99378,0.0,0.49022]
[1744236534256,141.99,83260.9038,45.2,0.9938,0.0,0.48898]
[1744236535257,141.99,83265.2048,45.2,0.99382,0.0,0.48768]
[1744236537259,141.99,83265.8885,45.2,0.99382,0.0,0.48747]
[1744236538260,141.99,83265.3988,45.2,0.99382,0.0,0.48762]
[1744236539261,141.99,83270.1678,45.2,0.99384,0.0,0.48618]
[1744236540226,141.99,83270.1678,45.2,0.99384,0.0,0.48618]
[1744236541263,141.99,83293.215,45.2,0.99394,0.0,0.47928]
[1744236542264,141.99,83295.4493,45.2,0.99395,0.0,0.47862]
[1744236544266,141.99,83301.2318,45.2,0.99397,0.0,0.4769]
[1744236545267,141.99,83300.572,45.2,0.99397,0.0,0.4771]
[1744236546268,141.99,83302.9306,45.2,0.99398,0.0,0.4764]
[1744236547269,141.99,83304.2108,45.2,0.99398,0.0,0.47602]
[1744236548270,141.99,83304.8423,45.2,0.99399,0.0,0.47584]
[1744236551273,141.99,83295.8049,45.2,0.99395,0.0,0.47851]
[1744236551481,141.99,83295.8049,45.2,0.99395,0.0,0.47851]
[1744236552274,141.99,83302.3851,45.2,0.99398,0.0,0.47656]
[1744236553275,141.99,83307.1125,45.2,0.994,0.0,0.47517]
[1744236554276,141.99,83306.1594,45.2,0.99399,0.0,0.47545]
[1744236555277,141.99,83301.6639,45.2,0.99397,0.0,0.47678]
[1744236556278,141.99,83288.543,45.2,0.99392,0.0,0.48067]
[1744236557020,141.99,83288.543,45.2,0.99392,0.0,0.48067]
[1744236558280,141.99,83281.5893,45.2,0.99389,0.0,0.48275]
[1744236559281,141.99,83282.1308,45.2,0.99389,0.0,0.48259]
[1744236561284,141.99,83281.0857,45.2,0.99388,0.0,0.4829]
[1744236562285,141.99,83274.7698,45.2,0.99386,0.0,0.4848]
[1744236563200,141.99,83274.7698,45.2,0.99386,0.0,0.4848]
[1744236564287,141.99,83264.2314,45.2,0.99381,0.0,0.48797]
[1744236565288,141.99,83261.6739,45.2,0.9938,0.0,0.48874]
[1744236566289,141.99,83256.2774,45.2,0.99378,0.0,0.49038]
[1744236566964,141.99,83256.2774,45.2,0.99378,0.0,0.49038]
[1744236566974,141.99,83256.2774,45.2,0.99378,0.0,0.49038]
[1744236567290,141.99,83249.0635,45.2,0.99374,0.0,0.49257]
[1744236568291,141.99,83232.2193,45.2,0.99367,0.0,0.49772]
[1744236569292,141.99,83217.9269,45.2,0.9936,0.0,0.50213]
[1744236569529,141.99,83217.9269,45.2,0.9936,0.0,0.50213]
[1744236570293,141.99,83223.0956,45.2,0.99363,0.0,0.50053]
[1744236570867,141.99,83223.0956,45.2,0.99363,0.0,0.50053]
[1744236574297,141.99,83221.8786,45.2,0.99366,0.0,0.49791]
[1744236575298,141.99,83226.027,45.2,0.99368,0.0,0.49663]
[1744236576299,141.99,83226.487,45.2,0.99368,0.0,0.49649]
[1744236578301,141.99,83228.5439,45.2,0.99369,0.0,0.49586]
[1744236581304,141.99,83238.3869,45.2,0.99373,0.0,0.49285]
[1744236582305,141.99,83262.0981,45.2,0.99384,0.0,0.48567]
[1744236582709,141.99,83262.0981,45.2,0.99384,0.0,0.48567]
[1744236583306,141.99,83264.9037,45.2,0.99385,0.0,0.48483]
[1744236584307,141.99,83265.8986,45.2,0.99385,0.0,0.48453]
[1744236588315,141.99,83266.2651,45.2,0.99386,0.0,0.48442]
[1744236589996,141.99,83266.2651,45.2,0.99386,0.0,0.48442]
[1744236590044,141.99,83266.2651,45.2,0.99386,0.0,0.48442]
[1744236590162,141.99,83266.2651,45.2,0.99386,0.0,0.48442]
[1744236591318,141.99,83310.8141,45.2,0.99405,0.0,0.47119]
[1744236594321,141.99,83324.0707,45.2,0.9941,0.0,0.46732]
[1744236595322,141.99,83318.2409,45.2,0.99408,0.0,0.46902]
[1744236596066,141.99,83318.2409,45.2,0.99408,0.0,0.46902]
[1744236596323,141.99,83313.6342,45.2,0.99406,0.0,0.47037]
[1744236597324,141.99,83314.7222,45.2,0.99407,0.0,0.47005]
[1744236598325,141.99,83303.4325,45.2,0.99402,0.0,0.47336]
[1744236598787,141.99,83303.4325,45.2,0.99402,0.0,0.47336]
[1744236599326,141.99,83296.2667,45.2,0.99399,0.0,0.47548]
[1744236600327,141.99,83295.6469,45.2,0.99398,0.0,0.47566]
[1744236601328,141.99,83293.4805,45.2,0.99397,0.0,0.4763]
[1744236602331,141.99,83289.3301,45.2,0.99396,0.0,0.47753]
[1744236602513,141.99,83289.3301,45.2,0.99396,0.0,0.47753]
[1744236603331,141.99,83283.6346,45.2,0.99393,0.0,0.47922]
[1744236604018,141.99,83283.6346,45.2,0.99393,0.0,0.47922]
[1744236605333,141.99,83297.4567,45.2,0.99399,0.0,0.47512]
[1744236606269,141.99,83297.4567,45.2,0.99399,0.0,0.47512]
[1744236607338,141.99,83298.228,45.2,0.99399,0.0,0.4749]
[1744236610340,141.99,83292.4033,45.2,0.99397,0.0,0.47662]
[1744236611341,141.99,83284.2235,45.2,0.99393,0.0,0.47905]
[1744236612342,141.99,83279.7943,45.2,0.99392,0.0,0.48037]
[1744236613343,141.99,83282.06,45.2,0.99392,0.0,0.47969]
[1744236614344,141.99,83284.0503,45.2,0.99393,0.0,0.4791]
[1744236615345,141.99,83284.7175,45.2,0.99394,0.0,0.4789]
[1744236616346,141.99,83284.3432,45.2,0.99393,0.0,0.47901]
[1744236616920,141.99,83284.3432,45.2,0.99393,0.0,0.47901]
[1744236616924,141.99,83284.3432,45.2,0.99393,0.0,0.47901]
[1744236617080,141.99,83284.3432,45.2,0.99393,0.0,0.47901]
[1744236618348,141.99,83286.489,45.2,0.99394,0.0,0.47837]
[1744236619095,141.99,83286.489,45.2,0.99394,0.0,0.47837]
[1744236620103,141.99,83309.2558,45.2,0.99404,0.0,0.47165]
[1744236621351,141.99,83312.2068,45.2,0.99405,0.0,0.47078]
[1744236624131,141.99,83315.2248,45.2,0.99407,0.0,0.4699]
[1744236625138,141.99,83319.1145,45.2,0.99408,0.0,0.46876]
[1744236626361,141.99,83318.1133,45.2,0.99408,0.0,0.46906]
[1744236627362,141.99,83318.4071,45.2,0.99408,0.0,0.46897]
[1744236628363,141.99,83328.008,45.2,0.99412,0.0,0.46617]
[1744236629364,141.99,83334.5393,45.2,0.99415,0.0,0.46428]
[1744236630365,141.99,83334.1578,45.2,0.99415,0.0,0.46439]
[1744236631366,141.99,83333.4435,45.2,0.99418,0.0,0.46175]
[1744236632367,141.99,83333.8179,45.2,0.99418,0.0,0.46164]
[1744236635208,141.99,83332.9312,45.2,0.99418,0.0,0.4619]
[1744236636371,141.99,83336.2827,45.2,0.99419,0.0,0.46093]
[1744236638373,141.99,83338.2531,45.2,0.9942,0.0,0.46036]
[1744236640375,141.99,83338.7907,45.2,0.9942,0.0,0.46021]
[1744236642377,141.99,83338.4617,45.2,0.9942,0.0,0.4603]
[1744236646381,141.99,83338.1181,45.2,0.9942,0.0,0.4604]
[1744236647382,141.99,83333.8172,45.2,0.99418,0.0,0.46164]
[1744236648383,141.99,83332.6719,45.2,0.99418,0.0,0.46197]
[1744236651320,141.99,83330.3096,45.2,0.99417,0.0,0.46265]
[1744236652327,141.99,83332.8598,45.2,0.99418,0.0,0.46192]
[1744236653334,141.99,83334.5142,45.2,0.99418,0.0,0.46144]
[1744236654341,141.99,83337.0195,45.2,0.99419,0.0,0.46072]
[1744236655390,141.99,83339.5514,45.2,0.9942,0.0,0.45999]
[1744236658369,141.99,83340.0881,45.2,0.99421,0.0,0.45984]
[1744236663403,141.99,83350.9048,45.2,0.99425,0.0,0.45673]
[1744236666406,141.99,83347.8913,45.2,0.99424,0.0,0.4576]
[1744236667407,141.99,83345.3031,45.2,0.99423,0.0,0.45834]
[1744236668408,141.99,83345.7778,45.2,0.99423,0.0,0.4582]
[1744236673413,141.99,83345.7118,45.2,0.99423,0.0,0.45822]
[1744236676416,141.99,83346.0112,45.2,0.99423,0.0,0.45814]
[1744236677417,141.99,83343.4246,45.2,0.99422,0.0,0.45888]
[1744236678418,141.99,83342.8048,45.2,0.99422,0.0,0.45906]
[1744236680420,141.99,83344.5066,45.2,0.99423,0.0,0.45857]
[1744236682422,141.99,83345.4906,45.2,0.99423,0.0,0.45828]
[1744236684424,141.99,83348.641,45.2,0.99424,0.0,0.45738]
[1744236685425,141.99,83349.8083,45.2,0.99425,0.0,0.45705]
[1744236686426,141.99,83350.5472,45.2,0.99425,0.0,0.45684]
[1744236688428,141.99,83350.0057,45.2,0.99425,0.0,0.45699]
[1744236689429,141.99,83349.0859,45.2,0.99424,0.0,0.45725]
[1744236690430,141.99,83349.3255,45.2,0.99425,0.0,0.45719]
[1744236691431,141.99,83348.327,45.2,0.99428,0.0,0.45466]
[1744236694434,141.99,83346.8281,45.2,0.99427,0.0,0.45508]
[1744236696436,141.99,83338.8719,45.2,0.99424,0.0,0.45736]
[1744236697437,141.99,83336.1132,45.2,0.99422,0.0,0.45815]
[1744236699439,141.99,83336.4219,45.2,0.99423,0.0,0.45806]
[1744236702442,141.99,83339.053,45.2,0.99424,0.0,0.45731]
[1744236703443,141.99,83339.421,45.2,0.99424,0.0,0.4572]
[1744236704917,141.99,83339.421,45.2,0.99424,0.0,0.4572]
[1744236705445,141.99,83342.1043,45.2,0.99425,0.0,0.45643]
[1744236706706,141.99,83342.1043,45.2,0.99425,0.0,0.45643]
[1744236708188,141.99,83342.1043,45.2,0.99425,0.0,0.45643]
[1744236708720,141.99,83361.9452,45.2,0.99433,0.0,0.45079]
[1744236710451,141.99,83375.098,45.2,0.99438,0.0,0.44708]
[1744236712453,141.99,83374.2771,45.2,0.99438,0.0,0.44731]
[1744236714455,141.99,83368.9405,45.2,0.99436,0.0,0.44881]
[1744236715260,141.99,83368.9405,45.2,0.99436,0.0,0.44881]
[1744236716776,141.99,83363.384,45.2,0.99434,0.0,0.45038]
[1744236718459,141.99,83360.6985,45.2,0.99433,0.0,0.45114]
[1744236720461,141.99,83363.3678,45.2,0.99434,0.0,0.45039]
[1744236720882,141.99,83363.3678,45.2,0.99434,0.0,0.45039]
[1744236721093,141.99,83363.3678,45.2,0.99434,0.0,0.45039]
[1744236721261,141.99,83363.3678,45.2,0.99434,0.0,0.45039]
[1744236722047,141.99,83363.3678,45.2,0.99434,0.0,0.45039]
[1744236722270,141.99,83363.3678,45.2,0.99434,0.0,0.45039]
[1744236722463,141.99,83392.2638,45.2,0.99445,0.0,0.44228]
[1744236723464,141.99,83398.6691,45.2,0.99448,0.0,0.4405]
[1744236725466,141.99,83395.3253,45.2,0.99447,0.0,0.44143]
[1744236726467,141.99,83393.7456,45.2,0.99446,0.0,0.44187]
[1744236726507,141.99,83393.7456,45.2,0.99446,0.0,0.44187]
[1744236726848,141.99,83393.7456,45.2,0.99446,0.0,0.44187]
[1744236728469,141.99,83386.52,45.2,0.99443,0.0,0.44388]
[1744236730471,141.99,83385.5912,45.2,0.99443,0.0,0.44414]
[1744236732473,141.99,83374.4547,45.2,0.99438,0.0,0.44726]
[1744236733986,141.99,83374.4547,45.2,0.99438,0.0,0.44726]
[1744236734475,141.99,83367.7919,45.2,0.99436,0.0,0.44914]
[1744236735476,141.99,83370.4561,45.2,0.99437,0.0,0.44839]
[1744236735751,141.99,83370.4561,45.2,0.99437,0.0,0.44839]
[1744236735800,141.99,83370.4561,45.2,0.99437,0.0,0.44839]
[1744236736477,141.99,83372.6367,45.2,0.99437,0.0,0.44777]
[1744236736765,141.99,83372.6367,45.2,0.99437,0.0,0.44777]
[1744236737478,141.99,83387.6144,45.2,0.99444,0.0,0.44358]
[1744236739210,141.99,83387.6144,45.2,0.99444,0.0,0.44358]
[1744236739299,141.99,83387.6144,45.2,0.99444,0.0,0.44358]
[1744236740482,141.99,83377.5708,45.2,0.99439,0.0,0.44639]
[1744236741483,141.99,83369.2479,45.2,0.99436,0.0,0.44873]
[1744236742484,141.99,83369.7581,45.2,0.99436,0.0,0.44858]
[1744236743485,141.99,83369.0846,45.2,0.99436,0.0,0.44877]
[1744236744486,141.99,83370.0648,45.2,0.99436,0.0,0.4485]
[1744236746490,141.99,83367.7481,45.2,0.99435,0.0,0.44915]
[1744236747491,141.99,83362.1228,45.2,0.99433,0.0,0.45074]
[1744236748492,141.99,83365.2252,45.2,0.99434,0.0,0.44986]
[1744236749493,141.99,83365.9339,45.2,0.99435,0.0,0.44966]
[1744236750494,141.99,83362.6114,45.2,0.99433,0.0,0.4506]
[1744236750906,141.99,83362.6114,45.2,0.99433,0.0,0.4506]
[1744236751020,141.99,83362.6114,45.2,0.99433,0.0,0.4506]
[1744236751470,141.99,83362.6114,45.2,0.99433,0.0,0.4506]
[1744236751166,141.99,83362.6114,45.2,0.99437,0.0,0.44781]
[1744236752496,141.99,83398.6666,45.2,0.99451,0.0,0.43776]
[1744236753497,141.99,83400.6937,45.2,0.99452,0.0,0.4372]
[1744236754499,141.99,83402.1074,45.2,0.99453,0.0,0.43681]
[1744236755500,141.99,83401.7619,45.2,0.99453,0.0,0.4369]
[1744236759504,141.99,83387.6697,45.2,0.99447,0.0,0.4408]
[1744236759678,141.99,83387.6697,45.2,0.99447,0.0,0.4408]
[1744236760505,141.99,83386.6338,45.2,0.99446,0.0,0.44109]
[1744236761506,141.99,83381.1382,45.2,0.99444,0.0,0.44262]
[1744236762508,141.99,83382.7524,45.2,0.99445,0.0,0.44217]
[1744236763508,141.99,83386.7442,45.2,0.99447,0.0,0.44106]
[1744236764509,141.99,83379.6649,45.2,0.99444,0.0,0.44303]
[1744236765510,141.99,83377.4401,45.2,0.99443,0.0,0.44365]
[1744236766511,141.99,83378.1084,45.2,0.99443,0.0,0.44347]
[1744236767512,141.99,83378.7126,45.2,0.99443,0.0,0.4433]
[1744236768513,141.99,83370.2074,45.2,0.9944,0.0,0.44568]
[1744236769514,141.99,83369.5574,45.2,0.9944,0.0,0.44586]
[1744236770515,141.99,83375.3377,45.2,0.99442,0.0,0.44424]
[1744236771516,141.99,83374.0101,45.2,0.99441,0.0,0.44461]
[1744236772517,141.99,83374.6461,45.2,0.99442,0.0,0.44443]
[1744236774519,141.99,83373.7958,45.2,0.99441,0.0,0.44467]
[1744236774983,141.99,83373.7958,45.2,0.99441,0.0,0.44467]
[1744236775857,141.99,83373.7958,45.2,0.99441,0.0,0.44467]
[1744236776268,141.99,83373.7958,45.2,0.99441,0.0,0.44467]
[1744236777522,141.99,83347.7546,45.2,0.99431,0.0,0.45201]
[1744236778523,141.99,83346.3482,45.2,0.9943,0.0,0.45241]
[1744236781538,141.99,83346.3482,45.2,0.9943,0.0,0.45241]
[1744236781526,141.99,83327.5914,45.2,0.99422,0.0,0.45776]
[1744236783528,141.99,83314.7613,45.2,0.99417,0.0,0.46146]
[1744236785178,141.99,83314.7613,45.2,0.99417,0.0,0.46146]
[1744236786265,141.99,83313.557,45.2,0.99417,0.0,0.4618]
[1744236787532,141.99,83294.583,45.2,0.99409,0.0,0.46732]
[1744236787676,141.99,83294.583,45.2,0.99409,0.0,0.46732]
[1744236788533,141.99,83295.623,45.2,0.99409,0.0,0.46701]
[1744236789534,141.99,83299.4423,45.2,0.99411,0.0,0.4659]
[1744236791536,141.99,83307.3018,45.2,0.99414,0.0,0.46362]
[1744236791971,141.99,83307.3018,45.2,0.99414,0.0,0.46362]
[1744236792309,141.99,83307.3018,45.2,0.99414,0.0,0.46362]
[1744236794548,141.99,83328.1435,45.2,0.99423,0.0,0.45761]
[1744236795549,141.99,83326.8943,45.2,0.99422,0.0,0.45796]
[1744236796550,141.99,83325.3035,45.2,0.99421,0.0,0.45842]
[1744236797768,141.99,83325.3035,45.2,0.99421,0.0,0.45842]
[1744236798552,141.99,83342.3083,45.2,0.99428,0.0,0.45356]
[1744236798998,141.99,83342.3083,45.2,0.99428,0.0,0.45356]
[1744236799553,141.99,83357.3064,45.2,0.99435,0.0,0.44931]
[1744236800554,141.99,83359.8396,45.2,0.99436,0.0,0.44859]
[1744236800796,141.99,83359.8396,45.2,0.99436,0.0,0.44859]
[1744236801555,141.99,83358.3198,45.2,0.99435,0.0,0.44902]
[1744236804558,141.99,83352.9132,45.2,0.99433,0.0,0.45055]
[1744236805559,141.99,83348.8069,45.2,0.99431,0.0,0.45171]
[1744236805810,141.99,83348.8069,45.2,0.99431,0.0,0.45171]
[1744236806560,141.99,83346.7372,45.2,0.9943,0.0,0.4523]
[1744236807561,141.99,83348.3271,45.2,0.99431,0.0,0.45185]
[1744236808562,141.99,83347.7874,45.2,0.99431,0.0,0.452]
[1744236809563,141.99,83347.1553,45.2,0.9943,0.0,0.45218]
[1744236810564,141.99,83346.9171,45.2,0.9943,0.0,0.45225]
[1744236811427,141.99,83346.9171,45.2,0.9943,0.0,0.45225]
[1744236811565,141.99,83342.0926,45.2,0.99432,0.0,0.45081]
[1744236813567,141.99,83333.1193,45.2,0.99428,0.0,0.45336]
[1744236815570,141.99,83320.7014,45.2,0.99423,0.0,0.45691]
[1744236817572,141.99,83325.1101,45.2,0.99425,0.0,0.45565]
[1744236818573,141.99,83322.5078,45.2,0.99424,0.0,0.45639]
[1744236819574,141.99,83320.4889,45.2,0.99423,0.0,0.45697]
[1744236821825,141.99,83320.4889,45.2,0.99423,0.0,0.45697]
[1744236822519,141.99,83320.4889,45.2,0.99423,0.0,0.45697]
[1744236823578,141.99,83307.1941,45.2,0.99417,0.0,0.4608]
[1744236824579,141.99,83309.0854,45.2,0.99418,0.0,0.46025]
[1744236827583,141.99,83312.3443,45.2,0.9942,0.0,0.45931]
[1744236829573,141.99,83315.482,45.2,0.99421,0.0,0.45841]
[1744236830036,141.99,83315.482,45.2,0.99421,0.0,0.45841]
[1744236830581,141.99,83315.482,45.2,0.99421,0.0,0.45841]
[1744236831587,141.99,83314.6696,45.2,0.99421,0.0,0.45864]
[1744236832589,141.99,83317.7837,45.2,0.99422,0.0,0.45775]
[1744236833590,141.99,83316.9847,45.2,0.99421,0.0,0.45798]
[1744236834591,141.99,83309.1508,45.2,0.99418,0.0,0.46023]
[1744236835465,141.99,83309.1508,45.2,0.99418,0.0,0.46023]
[1744236835592,141.99,83307.3483,45.2,0.99417,0.0,0.46075]
[1744236837594,141.99,83296.0943,45.2,0.99413,0.0,0.46401]
[1744236838595,141.99,83292.208,45.2,0.99411,0.0,0.46514]
[1744236839596,141.99,83291.4783,45.2,0.99411,0.0,0.46535]
[1744236841598,141.99,83293.0086,45.2,0.99411,0.0,0.46491]
[1744236842376,141.99,83293.0086,45.2,0.99411,0.0,0.46491]
[1744236843600,141.99,83290.5356,45.2,0.9941,0.0,0.46563]
[1744236843671,141.99,83290.5356,45.2,0.9941,0.0,0.46563]
[1744236845602,141.99,83260.9449,45.2,0.99398,0.0,0.47432]
[1744236846603,141.99,83256.0216,45.2,0.99396,0.0,0.47578]
[1744236848605,141.99,83251.8172,45.2,0.99394,0.0,0.47703]
[1744236849606,141.99,83257.5969,45.2,0.99396,0.0,0.47531]
[1744236850607,141.99,83263.1065,45.2,0.99399,0.0,0.47368]
[1744236851608,141.99,83271.7949,45.2,0.99402,0.0,0.47111]
[1744236852609,141.99,83275.9121,45.2,0.99404,0.0,0.4699]
[1744236853610,141.99,83279.2631,45.2,0.99406,0.0,0.46892]
[1744236855612,141.99,83280.8532,45.2,0.99406,0.0,0.46846]
[1744236856613,141.99,83281.706,45.2,0.99407,0.0,0.46821]
[1744236857614,141.99,83282.093,45.2,0.99407,0.0,0.46809]
[1744236858615,141.99,83279.8733,45.2,0.99406,0.0,0.46874]
[1744236859616,141.99,83278.6454,45.2,0.99405,0.0,0.4691]
[1744236861619,141.99,83263.0055,45.2,0.99399,0.0,0.47371]
[1744236862620,141.99,83256.014,45.2,0.99396,0.0,0.47578]
[1744236863621,141.99,83259.1346,45.2,0.99397,0.0,0.47485]
[1744236864622,141.99,83258.6173,45.2,0.99397,0.0,0.47501]
[1744236866624,141.99,83256.8344,45.2,0.99396,0.0,0.47553]
[1744236867407,141.99,83256.8344,45.2,0.99396,0.0,0.47553]
[1744236867625,141.99,83255.0169,45.2,0.99395,0.0,0.47607]
[1744236867848,141.99,83255.0169,45.2,0.99395,0.0,0.47607]
[1744236869627,141.99,83256.9783,45.2,0.99396,0.0,0.47549]
[1744236870628,141.99,83258.3843,45.2,0.99397,0.0,0.47508]
[1744236871629,141.99,83256.1088,45.2,0.99399,0.0,0.47284]
[1744236872630,141.99,83256.5223,45.2,0.99399,0.0,0.47272]
[1744236873631,141.99,83258.7319,45.2,0.994,0.0,0.47207]
[1744236874227,141.99,83258.7319,45.2,0.994,0.0,0.47207]
[1744236874581,141.99,83258.7319,45.2,0.994,0.0,0.47207]
[1744236874632,141.99,83266.1274,45.2,0.99403,0.0,0.46989]
[1744236875633,141.99,83268.2759,45.2,0.99404,0.0,0.46926]
[1744236876634,141.99,83267.62,45.2,0.99404,0.0,0.46945]
[1744236877635,141.99,83268.4403,45.2,0.99404,0.0,0.46921]
[1744236878212,141.99,83268.4403,45.2,0.99404,0.0,0.46921]
[1744236878371,141.99,83268.4403,45.2,0.99404,0.0,0.46921]
[1744236878433,141.99,83268.4403,45.2,0.99404,0.0,0.46921]
[1744236879924,141.99,83270.6203,45.2,0.99405,0.0,0.46857]
[1744236881166,141.99,83270.6203,45.2,0.99405,0.0,0.46857]
[1744236881639,141.99,83283.2972,45.2,0.99411,0.0,0.46487]
[1744236882583,141.99,83283.2972,45.2,0.99411,0.0,0.46487]
[1744236882640,141.99,83277.1692,45.2,0.99408,0.0,0.46665]
[1744236884642,141.99,83278.1891,45.2,0.99409,0.0,0.46636]
[1744236885643,141.99,83281.6314,45.2,0.9941,0.0,0.46535]
[1744236886644,141.99,83282.0821,45.2,0.9941,0.0,0.46522]
[1744236890648,141.99,83283.0679,45.2,0.99411,0.0,0.46493]
[1744236891649,141.99,83282.5182,45.2,0.9941,0.0,0.46509]
[1744236892650,141.99,83284.3376,45.2,0.99411,0.0,0.46456]
[1744236893651,141.99,83287.2623,45.2,0.99412,0.0,0.46371]
[1744236894652,141.99,83288.0077,45.2,0.99413,0.0,0.4635]
[1744236897655,141.99,83277.2185,45.2,0.99408,0.0,0.46664]
[1744236898656,141.99,83272.7587,45.2,0.99406,0.0,0.46794]
[1744236900690,141.99,83272.713,45.2,0.99406,0.0,0.46796]
[1744236900814,141.99,83272.713,45.2,0.99406,0.0,0.46796]
[1744236901662,141.99,83272.3332,45.2,0.99406,0.0,0.46807]
[1744236903085,141.99,83281.5955,45.2,0.9941,0.0,0.46536]
[1744236904121,141.99,83281.5955,45.2,0.9941,0.0,0.46536]
[1744236904136,141.99,83281.5955,45.2,0.9941,0.0,0.46536]
[1744236905519,141.99,83281.5955,45.2,0.9941,0.0,0.46536]
[1744236905620,141.99,83281.5955,45.2,0.9941,0.0,0.46536]
[1744236906667,141.99,83302.5829,45.2,0.99419,0.0,0.45928]
[1744236907757,141.99,83302.5829,45.2,0.99419,0.0,0.45928]
[1744236908669,141.99,83302.251,45.2,0.99419,0.0,0.45937]
[1744236909018,141.99,83302.251,45.2,0.99419,0.0,0.45937]
[1744236909128,141.99,83302.251,45.2,0.99419,0.0,0.45937]
[1744236910644,141.99,83302.251,45.2,0.99419,0.0,0.45937]
[1744236911672,141.99,83339.0432,45.2,0.99434,0.0,0.44887]
[1744236912152,141.99,83339.0432,45.2,0.99434,0.0,0.44887]
[1744236913159,141.99,83339.0432,45.2,0.99434,0.0,0.44887]
[1744236914166,141.99,83339.8861,45.2,0.99434,0.0,0.44864]
[1744236915173,141.99,83333.5846,45.2,0.99432,0.0,0.45042]
[1744236916180,141.99,83333.0175,45.2,0.99432,0.0,0.45058]
[1744236919202,141.99,83333.5426,45.2,0.99432,0.0,0.45043]
[1744236920274,141.99,83333.5426,45.2,0.99432,0.0,0.45043]
[1744236921015,141.99,83333.5426,45.2,0.99432,0.0,0.45043]
[1744236921218,141.99,83333.5426,45.2,0.99432,0.0,0.45043]
[1744236922541,141.99,83333.5426,45.2,0.99432,0.0,0.45043]
[1744236923588,141.99,83333.5426,45.2,0.99432,0.0,0.45043]
[1744236924592,141.99,83333.5426,45.2,0.99432,0.0,0.45043]
[1744236925337,141.99,83333.5426,45.2,0.99432,0.0,0.45043]
[1744236925438,141.99,83333.5426,45.2,0.99432,0.0,0.45043]
[1744236925944,141.99,83333.5426,45.2,0.99432,0.0,0.45043]
[1744236927261,141.99,83387.5984,45.2,0.99454,0.0,0.43533]
[1744236928269,141.99,83380.2143,45.2,0.99451,0.0,0.43737]
[1744236930218,141.99,83380.4499,45.2,0.99451,0.0,0.4373]
[1744236931289,141.99,83380.4499,45.2,0.99454,0.0,0.43456]
[1744236932296,141.99,83365.6875,45.2,0.99448,0.0,0.43864]
[1744236933303,141.99,83360.8671,45.2,0.99446,0.0,0.43998]
[1744236934310,141.99,83360.4531,45.2,0.99446,0.0,0.44009]
[1744236935317,141.99,83361.4307,45.2,0.99447,0.0,0.43982]
[1744236936324,141.99,83356.5606,45.2,0.99445,0.0,0.44117]
[1744236937331,141.99,83352.7245,45.2,0.99443,0.0,0.44225]
[1744236938338,141.99,83354.8562,45.2,0.99444,0.0,0.44165]
[1744236939345,141.99,83354.3594,45.2,0.99444,0.0,0.44179]
[1744236940352,141.99,83352.4023,45.2,0.99443,0.0,0.44234]
[1744236941359,141.99,83353.0854,45.2,0.99443,0.0,0.44214]
[1744236942366,141.99,83352.3328,45.2,0.99443,0.0,0.44235]
[1744236943373,141.99,83356.8692,45.2,0.99445,0.0,0.44109]
[1744236945387,141.99,83354.8131,45.2,0.99444,0.0,0.44166]
[1744236946394,141.99,83357.9524,45.2,0.99445,0.0,0.44079]
[1744236947401,141.99,83359.5429,45.2,0.99446,0.0,0.44034]
[1744236950422,141.99,83357.0636,45.2,0.99445,0.0,0.44103]
[1744236952436,141.99,83354.0681,45.2,0.99444,0.0,0.44187]
[1744236953443,141.99,83355.227,45.2,0.99444,0.0,0.44155]
[1744236954450,141.99,83354.5474,45.2,0.99444,0.0,0.44174]
[1744236955457,141.99,83356.3567,45.2,0.99444,0.0,0.44123]
[1744236957471,141.99,83358.9149,45.2,0.99445,0.0,0.44052]
[1744236958478,141.99,83356.5007,45.2,0.99445,0.0,0.44119]
[1744236959487,141.99,83353.6692,45.2,0.99443,0.0,0.44198]
[1744236960494,141.99,83353.0507,45.2,0.99443,0.0,0.44215]
[1744236962508,141.99,83343.6904,45.2,0.99439,0.0,0.44477]
[1744236963515,141.99,83342.9197,45.2,0.99439,0.0,0.44499]
[1744236964522,141.99,83344.4618,45.2,0.9944,0.0,0.44456]
[1744236966536,141.99,83346.326,45.2,0.9944,0.0,0.44403]
[1744236967543,141.99,83347.6337,45.2,0.99441,0.0,0.44367]
[1744236968550,141.99,83349.7161,45.2,0.99442,0.0,0.44309]
[1744236969557,141.99,83353.4015,45.2,0.99443,0.0,0.44206]
[1744236970564,141.99,83354.2681,45.2,0.99444,0.0,0.44181]
[1744236971571,141.99,83358.4549,45.2,0.99445,0.0,0.44065]
[1744236972864,141.99,83358.4549,45.2,0.99445,0.0,0.44065]
[1744236972952,141.99,83358.4549,45.2,0.99445,0.0,0.44065]
[1744236972579,141.99,83358.8055,45.2,0.99445,0.0,0.44055]
[1744236973586,141.99,83358.8055,45.2,0.99445,0.0,0.44055]
[1744236974593,141.99,83359.3832,45.2,0.99446,0.0,0.44039]
[1744236975600,141.99,83389.8446,45.2,0.99458,0.0,0.43198]
[1744236976384,141.99,83389.8446,45.2,0.99458,0.0,0.43198]
[1744236976607,141.99,83389.8446,45.2,0.99458,0.0,0.43198]
[1744236977026,141.99,83389.8446,45.2,0.99458,0.0,0.43198]
[1744236977614,141.99,83389.8446,45.2,0.99458,0.0,0.43198]
[1744236978621,141.99,83369.9278,45.2,0.9945,0.0,0.43746]
[1744236979628,141.99,83362.9024,45.2,0.99447,0.0,0.43941]
[1744236981645,141.99,83360.7819,45.2,0.99446,0.0,0.44]
[1744236983658,141.99,83357.4907,45.2,0.99445,0.0,0.44092]
[1744236984665,141.99,83341.3929,45.2,0.99438,0.0,0.44542]
[1744236985672,141.99,83336.1135,45.2,0.99436,0.0,0.4469]
[1744236986679,141.99,83337.5846,45.2,0.99437,0.0,0.44649]
[1744236987686,141.99,83350.0861,45.2,0.99442,0.0,0.44298]
[1744236988693,141.99,83356.373,45.2,0.99444,0.0,0.44123]
[1744236989700,141.99,83359.404,45.2,0.99446,0.0,0.44038]
[1744236990707,141.99,83360.0816,45.2,0.99446,0.0,0.44019]
[1744236995742,141.99,83361.4371,45.2,0.9945,0.0,0.43706]
[1744236996749,141.99,83361.9631,45.2,0.9945,0.0,0.43692]
[1744236997756,141.99,83360.7747,45.2,0.9945,0.0,0.43724]
[1744236998763,141.99,83359.0044,45.2,0.99449,0.0,0.43773]
[1744236999766,141.99,83355.0051,45.2,0.99447,0.0,0.43884]
[1744237000767,141.99,83353.4504,45.2,0.99447,0.0,0.43927]
[1744237003770,141.99,83352.0224,45.2,0.99446,0.0,0.43967]
[1744237004771,141.99,83351.6792,45.2,0.99446,0.0,0.43977]
[1744237005772,141.99,83350.9804,45.2,0.99446,0.0,0.43996]
[1744237010777,141.99,83350.9304,45.2,0.99446,0.0,0.43998]
[1744237011778,141.99,83352.4347,45.2,0.99446,0.0,0.43956]
[1744237012779,141.99,83351.7746,45.2,0.99446,0.0,0.43974]
[1744237014781,141.99,83350.9145,45.2,0.99446,0.0,0.43998]
[1744237018785,141.99,83351.2491,45.2,0.99446,0.0,0.43989]
[1744237020108,141.99,83351.372,45.2,0.99446,0.0,0.43985]
[1744237020787,141.99,83352.3279,45.2,0.99446,0.0,0.43959]
[1744237021788,141.99,83371.5363,45.2,0.99454,0.0,0.43427]
[1744237022789,141.99,83379.696,45.2,0.99457,0.0,0.43203]
[1744237023790,141.99,83382.4241,45.2,0.99458,0.0,0.43129]
[1744237023963,141.99,83382.4241,45.2,0.99458,0.0,0.43129]
[1744237025792,141.99,83385.632,45.2,0.99459,0.0,0.43041]
[1744237026793,141.99,83384.6251,45.2,0.99459,0.0,0.43069]
[1744237027794,141.99,83387.3811,45.2,0.9946,0.0,0.42993]
[1744237028795,141.99,83383.0555,45.2,0.99458,0.0,0.43111]
[1744237029796,141.99,83382.6686,45.2,0.99458,0.0,0.43122]
[1744237030899,141.99,83382.6686,45.2,0.99458,0.0,0.43122]
[1744237031116,141.99,83382.6775,45.2,0.99458,0.0,0.43122]
[1744237031799,141.99,83383.8051,45.2,0.99459,0.0,0.43091]
[1744237031813,141.99,83383.8051,45.2,0.99459,0.0,0.43091]
[1744237032800,141.99,83395.1262,45.2,0.99463,0.0,0.42783]
[1744237033523,141.99,83395.1262,45.2,0.99463,0.0,0.42783]
[1744237033586,141.99,83395.1262,45.2,0.99463,0.0,0.42783]
[1744237034802,141.99,83405.7913,45.2,0.99467,0.0,0.42494]
[1744237035825,141.99,83405.7913,45.2,0.99467,0.0,0.42494]
[1744237035805,141.99,83398.4927,45.2,0.99464,0.0,0.42691]
[1744237036805,141.99,83394.4409,45.2,0.99463,0.0,0.42801]
[1744237037478,141.99,83394.4409,45.2,0.99463,0.0,0.42801]
[1744237037531,141.99,83394.4409,45.2,0.99463,0.0,0.42801]
[1744237037834,141.99,83394.4409,45.2,0.99463,0.0,0.42801]
[1744237038807,141.99,83367.8345,45.2,0.99452,0.0,0.43529]
[1744237039808,141.99,83352.249,45.2,0.99446,0.0,0.43961]
[1744237040809,141.99,83356.0743,45.2,0.99448,0.0,0.43855]
[1744237041810,141.99,83362.7764,45.2,0.9945,0.0,0.43669]
[1744237042619,141.99,83362.7764,45.2,0.9945,0.0,0.43669]
[1744237043812,141.99,83356.744,45.2,0.99448,0.0,0.43836]
[1744237044439,141.99,83356.744,45.2,0.99448,0.0,0.43836]
[1744237045814,141.99,83368.6883,45.2,0.99453,0.0,0.43506]
[1744237046489,141.99,83368.6883,45.2,0.99453,0.0,0.43506]
[1744237047816,141.99,83366.0028,45.2,0.99452,0.0,0.4358]
[1744237048817,141.99,83369.6808,45.2,0.99453,0.0,0.43479]
[1744237049662,141.99,83369.6808,45.2,0.99453,0.0,0.43479]
[1744237050819,141.99,83370.1355,45.2,0.99453,0.0,0.43466]
[1744237051820,141.99,83369.6691,45.2,0.99457,0.0,0.43205]
[1744237052566,141.99,83369.6691,45.2,0.99457,0.0,0.43205]
[1744237053781,141.99,83369.6691,45.2,0.99457,0.0,0.43205]
[1744237053822,141.99,83372.7663,45.2,0.99458,0.0,0.4312]
[1744237055824,141.99,83371.4104,45.2,0.99457,0.0,0.43157]
[1744237056522,141.99,83371.4104,45.2,0.99457,0.0,0.43157]
[1744237057170,141.99,83373.7058,45.2,0.99458,0.0,0.43094]
[1744237058177,141.99,83378.0138,45.2,0.9946,0.0,0.42977]
[1744237059184,141.99,83379.6245,45.2,0.9946,0.0,0.42933]
[1744237060191,141.99,83379.285,45.2,0.9946,0.0,0.42942]
[1744237061198,141.99,83380.7713,45.2,0.99461,0.0,0.42902]
[1744237062205,141.99,83381.9461,45.2,0.99461,0.0,0.4287]
[1744237063627,141.99,83381.9461,45.2,0.99461,0.0,0.4287]
[1744237063669,141.99,83381.9461,45.2,0.99461,0.0,0.4287]
[1744237063699,141.99,83381.9461,45.2,0.99461,0.0,0.4287]
[1744237065227,141.99,83381.4794,45.2,0.99461,0.0,0.42882]
[1744237066234,141.99,83398.4327,45.2,0.99468,0.0,0.42423]
[1744237067241,141.99,83406.4117,45.2,0.99471,0.0,0.42208]
[1744237068248,141.99,83405.5836,45.2,0.99471,0.0,0.4223]
[1744237071269,141.99,83408.4268,45.2,0.99472,0.0,0.42154]
[1744237072276,141.99,83409.3802,45.2,0.99472,0.0,0.42128]
[1744237073283,141.99,83411.2192,45.2,0.99473,0.0,0.42079]
[1744237075297,141.99,83410.824,45.2,0.99473,0.0,0.42089]
[1744237076310,141.99,83409.7315,45.2,0.99472,0.0,0.42119]
[1744237077847,141.99,83425.4478,45.2,0.99478,0.0,0.41699]
[1744237078848,141.99,83435.3582,45.2,0.99482,0.0,0.41436]
[1744237079849,141.99,83424.8349,45.2,0.99478,0.0,0.41715]
[1744237080850,141.99,83409.9441,45.2,0.99472,0.0,0.42113]
[1744237081085,141.99,83409.9441,45.2,0.99472,0.0,0.42113]
[1744237081168,141.99,83409.9441,45.2,0.99472,0.0,0.42113]
[1744237081617,141.99,83409.9441,45.2,0.99472,0.0,0.42113]
[1744237081748,141.99,83409.9441,45.2,0.99472,0.0,0.42113]
[1744237081924,141.99,83409.9441,45.2,0.99472,0.0,0.42113]
[1744237083854,141.99,83427.8019,45.2,0.99479,0.0,0.41636]
[1744237084854,141.99,83439.0118,45.2,0.99483,0.0,0.41339]
[1744237085855,141.99,83447.0168,45.2,0.99486,0.0,0.41129]
[1744237086856,141.99,83450.4358,45.2,0.99488,0.0,0.41039]
[1744237087857,141.99,83455.4422,45.2,0.99489,0.0,0.40908]
[1744237088121,141.99,83455.4422,45.2,0.99489,0.0,0.40908]
[1744237088826,141.99,83455.4422,45.2,0.99489,0.0,0.40908]
[1744237088858,141.99,83453.103,45.2,0.99489,0.0,0.40969]
[1744237089859,141.99,83447.6312,45.2,0.99487,0.0,0.41112]
[1744237090860,141.99,83448.4795,45.2,0.99487,0.0,0.4109]
[1744237091861,141.99,83454.9223,45.2,0.99489,0.0,0.40921]
[1744237092026,141.99,83454.9223,45.2,0.99489,0.0,0.40921]
[1744237092862,141.99,83452.9103,45.2,0.99489,0.0,0.40974]
[1744237093351,141.99,83452.9103,45.2,0.99489,0.0,0.40974]
[1744237094864,141.99,83454.0302,45.2,0.99489,0.0,0.40945]
[1744237095015,141.99,83454.0302,45.2,0.99489,0.0,0.40945]
[1744237095020,141.99,83454.0302,45.2,0.99489,0.0,0.40945]
[1744237097458,141.99,83450.2413,45.2,0.99488,0.0,0.41044]
[1744237098465,141.99,83446.2309,45.2,0.99486,0.0,0.41149]
[1744237099472,141.99,83445.4907,45.2,0.99486,0.0,0.41169]
[1744237100479,141.99,83444.7223,45.2,0.99485,0.0,0.41189]
[1744237101486,141.99,83445.3751,45.2,0.99486,0.0,0.41172]
[1744237102872,141.99,83442.9686,45.2,0.99485,0.0,0.41235]
[1744237103500,141.99,83442.9686,45.2,0.99485,0.0,0.41235]
[1744237104507,141.99,83431.7428,45.2,0.99481,0.0,0.41532]
[1744237105514,141.99,83423.189,45.2,0.99477,0.0,0.41759]
[1744237106521,141.99,83424.0032,45.2,0.99478,0.0,0.41737]
[1744237107528,141.99,83426.1365,45.2,0.99478,0.0,0.4168]
[1744237108535,141.99,83430.924,45.2,0.9948,0.0,0.41553]
[1744237110549,141.99,83434.4818,45.2,0.99482,0.0,0.41459]
[1744237111556,141.99,83437.1652,45.2,0.99486,0.0,0.41124]
[1744237112563,141.99,83438.3067,45.2,0.99486,0.0,0.41094]
[1744237113570,141.99,83436.3478,45.2,0.99486,0.0,0.41145]
[1744237114577,141.99,83433.9846,45.2,0.99485,0.0,0.41207]
[1744237115584,141.99,83435.839,45.2,0.99485,0.0,0.41159]
[1744237116886,141.99,83436.5913,45.2,0.99486,0.0,0.41139]
[1744237117684,141.99,83436.5913,45.2,0.99486,0.0,0.41139]
[1744237118277,141.99,83436.5913,45.2,0.99486,0.0,0.41139]
[1744237118605,141.99,83436.5913,45.2,0.99486,0.0,0.41139]
[1744237119612,141.99,83418.233,45.2,0.99479,0.0,0.41624]
[1744237120619,141.99,83411.4571,45.2,0.99476,0.0,0.41805]
[1744237121610,141.99,83411.4571,45.2,0.99476,0.0,0.41805]
[1744237121626,141.99,83411.4571,45.2,0.99476,0.0,0.41805]
[1744237122633,141.99,83429.2292,45.2,0.99483,0.0,0.41333]
[1744237123640,141.99,83430.3668,45.2,0.99483,0.0,0.41303]
[1744237124647,141.99,83432.9605,45.2,0.99484,0.0,0.41234]
[1744237125654,141.99,83436.4555,45.2,0.99486,0.0,0.41142]
[1744237126661,141.99,83435.9197,45.2,0.99485,0.0,0.41156]
[1744237127668,141.99,83437.9915,45.2,0.99486,0.0,0.41102]
[1744237128675,141.99,83434.0186,45.2,0.99485,0.0,0.41206]
[1744237130689,141.99,83440.8522,45.2,0.99487,0.0,0.41027]
[1744237131696,141.99,83439.2693,45.2,0.99487,0.0,0.41068]
[1744237132704,141.99,83438.2265,45.2,0.99486,0.0,0.41096]
[1744237133710,141.99,83436.6194,45.2,0.99486,0.0,0.41138]
[1744237134717,141.99,83432.8022,45.2,0.99484,0.0,0.41239]
[1744237135724,141.99,83426.5517,45.2,0.99482,0.0,0.41404]
[1744237136731,141.99,83425.5114,45.2,0.99481,0.0,0.41431]
[1744237137494,141.99,83425.5114,45.2,0.99481,0.0,0.41431]
[1744237138745,141.99,83421.8465,45.2,0.9948,0.0,0.41528]
[1744237139727,141.99,83421.8465,45.2,0.9948,0.0,0.41528]
[1744237139752,141.99,83421.8465,45.2,0.9948,0.0,0.41528]
[1744237140759,141.99,83410.7428,45.2,0.99476,0.0,0.41824]
[1744237141766,141.99,83407.7912,45.2,0.99475,0.0,0.41902]
[1744237142773,141.99,83410.5189,45.2,0.99476,0.0,0.4183]
[1744237143780,141.99,83411.7894,45.2,0.99476,0.0,0.41796]
[1744237144787,141.99,83409.7969,45.2,0.99475,0.0,0.41849]
[1744237145131,141.99,83409.7969,45.2,0.99475,0.0,0.41849]
[1744237145794,141.99,83409.7969,45.2,0.99475,0.0,0.41849]
[1744237146801,141.99,83413.4492,45.2,0.99477,0.0,0.41751]
[1744237147768,141.99,83413.4492,45.2,0.99477,0.0,0.41751]
[1744237148815,141.99,83421.4622,45.2,0.9948,0.0,0.41538]
[1744237149822,141.99,83424.7887,45.2,0.99481,0.0,0.4145]
[1744237150829,141.99,83426.3022,45.2,0.99482,0.0,0.4141]
[1744237151836,141.99,83426.9998,45.2,0.99482,0.0,0.41392]
[1744237152843,141.99,83427.4445,45.2,0.99482,0.0,0.4138]
[1744237153850,141.99,83426.3861,45.2,0.99482,0.0,0.41408]
[1744237154857,141.99,83428.1965,45.2,0.99482,0.0,0.4136]
[1744237155864,141.99,83426.6352,45.2,0.99482,0.0,0.41401]
[1744237157878,141.99,83428.0843,45.2,0.99482,0.0,0.41363]
[1744237158885,141.99,83428.5002,45.2,0.99483,0.0,0.41352]
[1744237159892,141.99,83428.9707,45.2,0.99483,0.0,0.4134]
[1744237160899,141.99,83429.5925,45.2,0.99483,0.0,0.41323]
[1744237161907,141.99,83430.5459,45.2,0.99483,0.0,0.41298]
[1744237162913,141.99,83436.4355,45.2,0.99486,0.0,0.41143]
[1744237163920,141.99,83437.3457,45.2,0.99486,0.0,0.41119]
[1744237164927,141.99,83434.2258,45.2,0.99485,0.0,0.41201]
[1744237165936,141.99,83433.705,45.2,0.99485,0.0,0.41215]
[1744237166940,141.99,83437.6189,45.2,0.99486,0.0,0.41112]
[1744237167941,141.99,83436.9477,45.2,0.99486,0.0,0.41129]
[1744237168942,141.99,83433.6608,45.2,0.99485,0.0,0.41216]
[1744237169943,141.99,83434.907,45.2,0.99485,0.0,0.41183]
[1744237171945,141.99,83436.9149,45.2,0.99489,0.0,0.40866]
[1744237172946,141.99,83434.178,45.2,0.99488,0.0,0.40938]
[1744237173947,141.99,83435.1997,45.2,0.99488,0.0,0.40911]
[1744237174948,141.99,83441.5796,45.2,0.99491,0.0,0.40744]
[1744237175949,141.99,83448.1421,45.2,0.99493,0.0,0.40573]
[1744237176950,141.99,83453.7221,45.2,0.99495,0.0,0.40428]
[1744237177951,141.99,83456.0399,45.2,0.99496,0.0,0.40368]
[1744237178952,141.99,83452.15,45.2,0.99495,0.0,0.40469]
[1744237179953,141.99,83449.2743,45.2,0.99494,0.0,0.40544]
[1744237180954,141.99,83444.2543,45.2,0.99492,0.0,0.40675]
[1744237181955,141.99,83445.3402,45.2,0.99492,0.0,0.40646]
[1744237182956,141.99,83446.4561,45.2,0.99493,0.0,0.40617]
[1744237184958,141.99,83445.8464,45.2,0.99492,0.0,0.40633]
[1744237185959,141.99,83441.2093,45.2,0.99491,0.0,0.40754]
[1744237186960,141.99,83438.5319,45.2,0.9949,0.0,0.40824]
[1744237187961,141.99,83437.1576,45.2,0.99489,0.0,0.4086]
[1744237188962,141.99,83432.5104,45.2,0.99487,0.0,0.40982]
[1744237189963,141.99,83430.7733,45.2,0.99487,0.0,0.41028]
[1744237190964,141.99,83430.2134,45.2,0.99486,0.0,0.41042]
[1744237192966,141.99,83430.6995,45.2,0.99487,0.0,0.41029]
[1744237194968,141.99,83434.5445,45.2,0.99488,0.0,0.40929]
[1744237195940,141.99,83434.5445,45.2,0.99488,0.0,0.40929]
[1744237195970,141.99,83435.5591,45.2,0.99488,0.0,0.40902]
[1744237196970,141.99,83422.4648,45.2,0.99483,0.0,0.41246]
[1744237197630,141.99,83422.4648,45.2,0.99483,0.0,0.41246]
[1744237198972,141.99,83401.492,45.2,0.99476,0.0,0.41803]
[1744237199973,141.99,83406.0327,45.2,0.99477,0.0,0.41682]
[1744237200650,141.99,83406.0327,45.2,0.99477,0.0,0.41682]
[1744237200753,141.99,83406.0327,45.2,0.99477,0.0,0.41682]
[1744237201975,141.99,83401.0068,45.2,0.99475,0.0,0.41816]
[1744237202976,141.99,83402.4797,45.2,0.99476,0.0,0.41777]
[1744237203977,141.99,83396.5522,45.2,0.99474,0.0,0.41935]
[1744237204978,141.99,83403.0153,45.2,0.99476,0.0,0.41762]
[1744237205756,141.99,83403.0153,45.2,0.99476,0.0,0.41762]
[1744237208982,141.99,83403.9353,45.2,0.99476,0.0,0.41738]
[1744237209983,141.99,83406.3202,45.2,0.99477,0.0,0.41674]
[1744237210984,141.99,83411.8405,45.2,0.99479,0.0,0.41527]
[1744237211985,141.99,83415.4795,45.2,0.99481,0.0,0.41431]
[1744237212684,141.99,83415.4795,45.2,0.99481,0.0,0.41431]
[1744237213511,141.99,83415.4795,45.2,0.99481,0.0,0.41431]
[1744237213987,141.99,83415.6045,45.2,0.99481,0.0,0.41428]
[1744237214988,141.99,83419.1594,45.2,0.99482,0.0,0.41334]
[1744237215989,141.99,83421.4912,45.2,0.99483,0.0,0.41272]
[1744237216990,141.99,83422.24,45.2,0.99483,0.0,0.41252]
[1744237217991,141.99,83422.6488,45.2,0.99484,0.0,0.41241]
[1744237218992,141.99,83423.1662,45.2,0.99484,0.0,0.41228]
[1744237220994,141.99,83424.1065,45.2,0.99484,0.0,0.41203]
[1744237221995,141.99,83426.1369,45.2,0.99485,0.0,0.41149]
[1744237222996,141.99,83427.5257,45.2,0.99485,0.0,0.41113]
[1744237223997,141.99,83424.0145,45.2,0.99484,0.0,0.41205]
[1744237224998,141.99,83429.4405,45.2,0.99486,0.0,0.41063]
[1744237225999,141.99,83431.3907,45.2,0.99487,0.0,0.41011]
[1744237227000,141.99,83432.7254,45.2,0.99487,0.0,0.40976]
[1744237228001,141.99,83430.937,45.2,0.99487,0.0,0.41023]
[1744237228495,141.99,83430.937,45.2,0.99487,0.0,0.41023]
[1744237231005,141.99,83435.2898,45.2,0.99492,0.0,0.40646]
[1744237232006,141.99,83434.0567,45.2,0.99491,0.0,0.40678]
[1744237233007,141.99,83431.3038,45.2,0.9949,0.0,0.4075]
[1744237234008,141.99,83434.4801,45.2,0.99491,0.0,0.40667]
[1744237234357,141.99,83434.4801,45.2,0.99491,0.0,0.40667]
[1744237235009,141.99,83433.9447,45.2,0.99491,0.0,0.40681]
[1744237237011,141.99,83436.295,45.2,0.99492,0.0,0.4062]
[1744237238012,141.99,83437.2053,45.2,0.99492,0.0,0.40596]
[1744237239013,141.99,83437.9299,45.2,0.99493,0.0,0.40577]
[1744237240014,141.99,83439.046,45.2,0.99493,0.0,0.40548]
[1744237241015,141.99,83438.6634,45.2,0.99493,0.0,0.40558]
[1744237242016,141.99,83439.1122,45.2,0.99493,0.0,0.40546]
[1744237243017,141.99,83436.2923,45.2,0.99492,0.0,0.4062]
[1744237244018,141.99,83431.8938,45.2,0.9949,0.0,0.40735]
[1744237245019,141.99,83427.7442,45.2,0.99489,0.0,0.40843]
[1744237246020,141.99,83434.0543,45.2,0.99491,0.0,0.40678]
[1744237247021,141.99,83431.3357,45.2,0.9949,0.0,0.40749]
[1744237248022,141.99,83428.4838,45.2,0.99489,0.0,0.40824]
[1744237249023,141.99,83419.7005,45.2,0.99486,0.0,0.41054]
[1744237250024,141.99,83411.1376,45.2,0.99482,0.0,0.4128]
[1744237251025,141.99,83412.0347,45.2,0.99483,0.0,0.41256]
[1744237253027,141.99,83418.3649,45.2,0.99485,0.0,0.41089]
[1744237254028,141.99,83417.6076,45.2,0.99485,0.0,0.41109]
[1744237256031,141.99,83412.8462,45.2,0.99483,0.0,0.41235]
[1744237258033,141.99,83415.5964,45.2,0.99484,0.0,0.41162]
[1744237259594,141.99,83418.585,45.2,0.99485,0.0,0.41084]
[1744237260601,141.99,83412.2921,45.2,0.99483,0.0,0.4125]
[1744237261608,141.99,83411.7533,45.2,0.99483,0.0,0.41264]
[1744237262615,141.99,83410.8618,45.2,0.99482,0.0,0.41287]
[1744237264040,141.99,83412.9588,45.2,0.99483,0.0,0.41232]
[1744237265637,141.99,83405.023,45.2,0.9948,0.0,0.41442]
[1744237266644,141.99,83404.073,45.2,0.9948,0.0,0.41467]
[1744237267651,141.99,83401.9587,45.2,0.99479,0.0,0.41523]
[1744237268661,141.99,83402.5144,45.2,0.99479,0.0,0.41508]
[1744237270047,141.99,83406.1706,45.2,0.99481,0.0,0.41411]
[1744237271048,141.99,83410.878,45.2,0.99482,0.0,0.41287]
[1744237274052,141.99,83412.7302,45.2,0.99483,0.0,0.41238]
[1744237274703,141.99,83412.7302,45.2,0.99483,0.0,0.41238]
[1744237276055,141.99,83422.668,45.2,0.99487,0.0,0.40976]
[1744237277726,141.99,83421.4654,45.2,0.99486,0.0,0.41008]
[1744237278733,141.99,83413.2669,45.2,0.99483,0.0,0.41224]
[1744237279740,141.99,83412.0143,45.2,0.99483,0.0,0.41257]
[1744237280747,141.99,83411.1416,45.2,0.99482,0.0,0.4128]
[1744237282061,141.99,83406.8844,45.2,0.99481,0.0,0.41393]
[1744237284775,141.99,83403.256,45.2,0.99479,0.0,0.41489]
[1744237285782,141.99,83402.9176,45.2,0.99479,0.0,0.41498]
[1744237286790,141.99,83401.5118,45.2,0.99479,0.0,0.41535]
[1744237287973,141.99,83401.5118,45.2,0.99479,0.0,0.41535]
[1744237288803,141.99,83382.3271,45.2,0.99471,0.0,0.42048]
[1744237289303,141.99,83382.3271,45.2,0.99471,0.0,0.42048]
[1744237289382,141.99,83382.3271,45.2,0.99471,0.0,0.42048]
[1744237290346,141.99,83382.3271,45.2,0.99471,0.0,0.42048]
[1744237290817,141.99,83382.3271,45.2,0.99471,0.0,0.42048]
[1744237291824,141.99,83365.225,45.2,0.99468,0.0,0.42238]
[1744237293072,141.99,83346.4146,45.2,0.99461,0.0,0.42748]
[1744237293637,141.99,83346.4146,45.2,0.99461,0.0,0.42748]
[1744237294845,141.99,83345.0076,45.2,0.9946,0.0,0.42786]
[1744237295852,141.99,83342.9763,45.2,0.99459,0.0,0.42842]
[1744237296859,141.99,83347.6882,45.2,0.99461,0.0,0.42713]
[1744237297866,141.99,83349.3385,45.2,0.99462,0.0,0.42668]
[1744237298873,141.99,83348.3716,45.2,0.99461,0.0,0.42695]
[1744237300887,141.99,83345.2848,45.2,0.9946,0.0,0.42779]
[1744237301894,141.99,83344.1293,45.2,0.9946,0.0,0.4281]
[1744237303908,141.99,83344.7328,45.2,0.9946,0.0,0.42794]
[1744237304292,141.99,83344.7328,45.2,0.9946,0.0,0.42794]
[1744237305922,141.99,83355.7085,45.2,0.99464,0.0,0.42495]
[1744237306929,141.99,83354.2258,45.2,0.99464,0.0,0.42536]
[1744237307936,141.99,83345.62,45.2,0.9946,0.0,0.4277]
[1744237308943,141.99,83342.413,45.2,0.99459,0.0,0.42857]
[1744237309950,141.99,83344.162,45.2,0.9946,0.0,0.42809]
[1744237310957,141.99,83347.3182,45.2,0.99461,0.0,0.42723]
[1744237311964,141.99,83343.0327,45.2,0.99459,0.0,0.4284]
[1744237312971,141.99,83341.6,45.2,0.99459,0.0,0.42879]
[1744237314985,141.99,83344.9708,45.2,0.9946,0.0,0.42787]
[1744237315476,141.99,83344.9708,45.2,0.9946,0.0,0.42787]
[1744237317020,141.99,83344.9708,45.2,0.9946,0.0,0.42787]
[1744237317063,141.99,83344.9708,45.2,0.9946,0.0,0.42787]
[1744237318006,141.99,83344.9708,45.2,0.9946,0.0,0.42787]
[1744237319013,141.99,83308.4622,45.2,0.99446,0.0,0.43793]
[1744237320023,141.99,83299.9193,45.2,0.99442,0.0,0.44032]
[1744237321032,141.99,83297.9909,45.2,0.99441,0.0,0.44086]
[1744237322042,141.99,83305.9487,45.2,0.99445,0.0,0.43863]
[1744237323049,141.99,83313.1794,45.2,0.99447,0.0,0.43662]
[1744237323258,141.99,83313.1794,45.2,0.99447,0.0,0.43662]
[1744237324056,141.99,83313.1794,45.2,0.99447,0.0,0.43662]
[1744237325063,141.99,83342.4042,45.2,0.99459,0.0,0.42857]
[1744237326070,141.99,83340.819,45.2,0.99459,0.0,0.42901]
[1744237327077,141.99,83342.8725,45.2,0.99459,0.0,0.42845]
[1744237328084,141.99,83343.7401,45.2,0.9946,0.0,0.42821]
[1744237329091,141.99,83342.2792,45.2,0.99459,0.0,0.42861]
[1744237330098,141.99,83345.0711,45.2,0.9946,0.0,0.42785]
[1744237331105,141.99,83346.0203,45.2,0.99461,0.0,0.42759]
[1744237331641,141.99,83346.0203,45.2,0.99461,0.0,0.42759]
[1744237333112,141.99,83329.4524,45.2,0.99454,0.0,0.43213]
[1744237334113,141.99,83308.0321,45.2,0.99445,0.0,0.43805]
[1744237334557,141.99,83308.0321,45.2,0.99445,0.0,0.43805]
[1744237335114,141.99,83301.3593,45.2,0.99443,0.0,0.43991]
[1744237336115,141.99,83299.1766,45.2,0.99442,0.0,0.44052]
[1744237337116,141.99,83299.6368,45.2,0.99442,0.0,0.4404]
[1744237338637,141.99,83299.6368,45.2,0.99442,0.0,0.4404]
[1744237339014,141.99,83299.6368,45.2,0.99442,0.0,0.4404]
[1744237339538,141.99,83299.6368,45.2,0.99442,0.0,0.4404]
[1744237340119,141.99,83274.6756,45.2,0.99432,0.0,0.44742]
[1744237341120,141.99,83286.1893,45.2,0.99436,0.0,0.44417]
[1744237342121,141.99,83295.4871,45.2,0.9944,0.0,0.44156]
[1744237343122,141.99,83301.399,45.2,0.99443,0.0,0.4399]
[1744237344123,141.99,83302.1738,45.2,0.99443,0.0,0.43969]
[1744237345124,141.99,83306.0372,45.2,0.99445,0.0,0.43861]
[1744237346125,141.99,83308.2735,45.2,0.99445,0.0,0.43799]
[1744237347126,141.99,83307.8739,45.2,0.99445,0.0,0.4381]
[1744237348666,141.99,83307.5843,45.2,0.99445,0.0,0.43818]
[1744237349933,141.99,83307.5843,45.2,0.99445,0.0,0.43818]
[1744237350242,141.99,83307.5843,45.2,0.99445,0.0,0.43818]
[1744237351249,141.99,83307.5843,45.2,0.99449,0.0,0.4354]
[1744237352256,141.99,83331.8916,45.2,0.99458,0.0,0.42871]
[1744237353263,141.99,83336.3692,45.2,0.9946,0.0,0.42749]
[1744237354270,141.99,83341.3998,45.2,0.99462,0.0,0.42612]
[1744237355278,141.99,83342.2902,45.2,0.99462,0.0,0.42588]
[1744237356285,141.99,83340.5091,45.2,0.99462,0.0,0.42636]
[1744237357292,141.99,83340.9481,45.2,0.99462,0.0,0.42624]
[1744237358299,141.99,83340.4185,45.2,0.99462,0.0,0.42639]
[1744237359306,141.99,83342.1917,45.2,0.99462,0.0,0.4259]
[1744237360313,141.99,83344.6978,45.2,0.99463,0.0,0.42522]
[1744237361320,141.99,83338.5679,45.2,0.99461,0.0,0.42689]
[1744237362327,141.99,83335.9409,45.2,0.9946,0.0,0.42761]
[1744237363334,141.99,83341.9796,45.2,0.99462,0.0,0.42596]
[1744237364341,141.99,83343.3944,45.2,0.99463,0.0,0.42558]
[1744237365348,141.99,83345.239,45.2,0.99464,0.0,0.42507]
[1744237366355,141.99,83345.8636,45.2,0.99464,0.0,0.42491]
[1744237367362,141.99,83347.0524,45.2,0.99464,0.0,0.42458]
[1744237368369,141.99,83343.6269,45.2,0.99463,0.0,0.42551]
[1744237369376,141.99,83340.4213,45.2,0.99462,0.0,0.42638]
[1744237371391,141.99,83336.9987,45.2,0.9946,0.0,0.42732]
[1744237372398,141.99,83333.6702,45.2,0.99459,0.0,0.42823]
[1744237373520,141.99,83333.6702,45.2,0.99459,0.0,0.42823]
[1744237375419,141.99,83325.2195,45.2,0.99456,0.0,0.43054]
[1744237376426,141.99,83313.6209,45.2,0.99451,0.0,0.43373]
[1744237377433,141.99,83311.2167,45.2,0.9945,0.0,0.4344]
[1744237378440,141.99,83311.8155,45.2,0.9945,0.0,0.43423]
[1744237379447,141.99,83310.4513,45.2,0.9945,0.0,0.43461]
[1744237380454,141.99,83315.4916,45.2,0.99452,0.0,0.43322]
[1744237381461,141.99,83320.069,45.2,0.99454,0.0,0.43196]
[1744237382468,141.99,83326.8122,45.2,0.99456,0.0,0.4301]
[1744237383475,141.99,83329.3839,45.2,0.99457,0.0,0.4294]
[1744237384482,141.99,83330.9441,45.2,0.99458,0.0,0.42897]
[1744237386496,141.99,83330.3817,45.2,0.99458,0.0,0.42912]
[1744237388510,141.99,83329.3378,45.2,0.99457,0.0,0.42941]
[1744237391531,141.99,83330.0898,45.2,0.99458,0.0,0.4292]
[1744237392538,141.99,83329.6358,45.2,0.99457,0.0,0.42933]
[1744237393545,141.99,83330.0688,45.2,0.99458,0.0,0.42921]
[1744237394552,141.99,83329.799,45.2,0.99458,0.0,0.42928]
[1744237395559,141.99,83332.9722,45.2,0.99459,0.0,0.42842]
[1744237396566,141.99,83330.521,45.2,0.99458,0.0,0.42909]
[1744237397573,141.99,83330.2527,45.2,0.99458,0.0,0.42916]
[1744237398580,141.99,83323.18,45.2,0.99455,0.0,0.4311]
[1744237399588,141.99,83321.2488,45.2,0.99454,0.0,0.43163]
[1744237400595,141.99,83321.229,45.2,0.99454,0.0,0.43164]
[1744237401881,141.99,83348.5898,45.2,0.99465,0.0,0.42417]
[1744237402882,141.99,83345.0388,45.2,0.99464,0.0,0.42513]
[1744237403883,141.99,83346.0591,45.2,0.99464,0.0,0.42485]
[1744237404884,141.99,83344.7879,45.2,0.99463,0.0,0.4252]
[1744237405885,141.99,83346.2124,45.2,0.99464,0.0,0.42481]
[1744237406886,141.99,83343.4298,45.2,0.99463,0.0,0.42557]
[1744237407887,141.99,83341.2614,45.2,0.99462,0.0,0.42616]
[1744237408888,141.99,83342.1002,45.2,0.99462,0.0,0.42593]
[1744237410890,141.99,83334.5963,45.2,0.99459,0.0,0.42797]
[1744237411891,141.99,83331.098,45.2,0.99461,0.0,0.42619]
[1744237413893,141.99,83334.1412,45.2,0.99463,0.0,0.42537]
[1744237414894,141.99,83337.7371,45.2,0.99464,0.0,0.42439]
[1744237415895,141.99,83339.5102,45.2,0.99465,0.0,0.42391]
[1744237418898,141.99,83337.7309,45.2,0.99464,0.0,0.42439]
[1744237420818,141.99,83337.7309,45.2,0.99464,0.0,0.42439]
[1744237421902,141.99,83322.3714,45.2,0.99458,0.0,0.42858]
[1744237422903,141.99,83308.5716,45.2,0.99452,0.0,0.43237]
[1744237424008,141.99,83308.489,45.2,0.99452,0.0,0.43239]
[1744237424905,141.99,83304.5135,45.2,0.99451,0.0,0.43349]
[1744237425906,141.99,83307.5109,45.2,0.99452,0.0,0.43266]
[1744237426907,141.99,83308.7683,45.2,0.99453,0.0,0.43231]
[1744237427908,141.99,83307.7928,45.2,0.99452,0.0,0.43258]
[1744237429910,141.99,83304.639,45.2,0.99451,0.0,0.43345]
[1744237430911,141.99,83301.9678,45.2,0.9945,0.0,0.43419]
[1744237431912,141.99,83299.118,45.2,0.99449,0.0,0.43498]
[1744237433914,141.99,83301.0699,45.2,0.99449,0.0,0.43444]
[1744237436917,141.99,83303.4249,45.2,0.9945,0.0,0.43379]
[1744237437918,141.99,83302.0137,45.2,0.9945,0.0,0.43418]
[1744237438919,141.99,83301.454,45.2,0.9945,0.0,0.43433]
[1744237440921,141.99,83301.8216,45.2,0.9945,0.0,0.43423]
[1744237442890,141.99,83299.4104,45.2,0.99449,0.0,0.4349]
[1744237443897,141.99,83305.9364,45.2,0.99451,0.0,0.43309]
[1744237444904,141.99,83306.6224,45.2,0.99452,0.0,0.4329]
[1744237445911,141.99,83306.004,45.2,0.99451,0.0,0.43307]
[1744237446918,141.99,83306.7386,45.2,0.99452,0.0,0.43287]
[1744237447925,141.99,83307.2374,45.2,0.99452,0.0,0.43273]
[1744237448929,141.99,83307.8879,45.2,0.99452,0.0,0.43255]
[1744237449930,141.99,83308.5196,45.2,0.99452,0.0,0.43238]
[1744237450931,141.99,83308.2113,45.2,0.99452,0.0,0.43247]
[1744237451932,141.99,83309.1416,45.2,0.99453,0.0,0.43221]
[1744237452933,141.99,83306.6319,45.2,0.99452,0.0,0.4329]
[1744237454646,141.99,83306.6319,45.2,0.99452,0.0,0.4329]
[1744237454747,141.99,83306.6319,45.2,0.99452,0.0,0.4329]
[1744237455937,141.99,83309.794,45.2,0.99453,0.0,0.43203]
[1744237456938,141.99,83302.9572,45.2,0.9945,0.0,0.43392]
[1744237458226,141.99,83302.9572,45.2,0.9945,0.0,0.43392]
[1744237458940,141.99,83295.5232,45.2,0.99447,0.0,0.43598]
[1744237459941,141.99,83280.071,45.2,0.99441,0.0,0.44029]
[1744237460942,141.99,83274.3542,45.2,0.99439,0.0,0.44189]
[1744237461943,141.99,83275.4416,45.2,0.99439,0.0,0.44158]
[1744237464946,141.99,83276.5995,45.2,0.99439,0.0,0.44126]
[1744237465947,141.99,83279.0026,45.2,0.9944,0.0,0.44059]
[1744237466948,141.99,83278.6928,45.2,0.9944,0.0,0.44067]
[1744237467949,141.99,83277.5831,45.2,0.9944,0.0,0.44098]
[1744237468950,141.99,83276.2805,45.2,0.99439,0.0,0.44135]
[1744237469951,141.99,83276.8822,45.2,0.9944,0.0,0.44118]
[1744237471953,141.99,83276.7756,45.2,0.99443,0.0,0.43841]
[1744237472579,141.99,83276.7756,45.2,0.99443,0.0,0.43841]
[1744237473955,141.99,83270.7005,45.2,0.99441,0.0,0.44011]
[1744237474956,141.99,83267.5837,45.2,0.99439,0.0,0.44099]
[1744237476958,141.99,83267.9115,45.2,0.99439,0.0,0.4409]
[1744237477959,141.99,83273.3402,45.2,0.99442,0.0,0.43937]
[1744237478960,141.99,83274.0962,45.2,0.99442,0.0,0.43916]
[1744237479961,141.99,83274.7079,45.2,0.99442,0.0,0.43899]
[1744237480672,141.99,83274.7079,45.2,0.99442,0.0,0.43899]
[1744237480797,141.99,83274.7079,45.2,0.99442,0.0,0.43899]
[1744237482977,141.99,83309.2565,45.2,0.99456,0.0,0.42942]
[1744237485088,141.99,83309.2565,45.2,0.99456,0.0,0.42942]
[1744237485980,141.99,83280.1203,45.2,0.99444,0.0,0.43748]
[1744237487201,141.99,83280.1203,45.2,0.99444,0.0,0.43748]
[1744237488983,141.99,83260.4381,45.2,0.99436,0.0,0.443]
[1744237489984,141.99,83258.6698,45.2,0.99436,0.0,0.4435]
[1744237490143,141.99,83258.6698,45.2,0.99436,0.0,0.4435]
[1744237490985,141.99,83258.3157,45.2,0.99435,0.0,0.44359]
[1744237491986,141.99,83257.7416,45.2,0.99435,0.0,0.44376]
[1744237495990,141.99,83257.1453,45.2,0.99435,0.0,0.44393]
[1744237496991,141.99,83257.4112,45.2,0.99435,0.0,0.44385]
[1744237497553,141.99,83257.4112,45.2,0.99435,0.0,0.44385]
[1744237497654,141.99,83257.4112,45.2,0.99435,0.0,0.44385]
[1744237498993,141.99,83265.3914,45.2,0.99438,0.0,0.4416]
[1744237501909,141.99,83265.3914,45.2,0.99438,0.0,0.4416]
[1744237502010,141.99,83265.3914,45.2,0.99438,0.0,0.4416]
[1744237502307,141.99,83265.3914,45.2,0.99438,0.0,0.4416]
[1744237503316,141.99,83278.0131,45.2,0.99444,0.0,0.43807]
[1744237504323,141.99,83294.0001,45.2,0.9945,0.0,0.43363]
[1744237506001,141.99,83301.3631,45.2,0.99453,0.0,0.43159]
[1744237507345,141.99,83308.1645,45.2,0.99456,0.0,0.42972]
[1744237508779,141.99,83308.1645,45.2,0.99456,0.0,0.42972]
[1744237508880,141.99,83308.1645,45.2,0.99456,0.0,0.42972]
[1744237509359,141.99,83320.013,45.2,0.9946,0.0,0.42648]
[1744237510366,141.99,83324.0416,45.2,0.99462,0.0,0.42538]
[1744237511710,141.99,83324.0416,45.2,0.99462,0.0,0.42538]
[1744237512380,141.99,83323.2119,45.2,0.99462,0.0,0.42561]
[1744237513387,141.99,83321.8064,45.2,0.99461,0.0,0.42599]
[1744237514394,141.99,83304.6912,45.2,0.99454,0.0,0.43068]
[1744237515401,141.99,83299.0886,45.2,0.99452,0.0,0.43222]
[1744237516408,141.99,83298.2859,45.2,0.99452,0.0,0.43244]
[1744237517415,141.99,83296.869,45.2,0.99451,0.0,0.43283]
[1744237518362,141.99,83296.869,45.2,0.99451,0.0,0.43283]
[1744237518422,141.99,83296.869,45.2,0.99451,0.0,0.43283]
[1744237519164,141.99,83296.869,45.2,0.99451,0.0,0.43283]
[1744237519430,141.99,83296.869,45.2,0.99451,0.0,0.43283]
[1744237520437,141.99,83295.6697,45.2,0.99451,0.0,0.43316]
[1744237521444,141.99,83297.4271,45.2,0.99451,0.0,0.43268]
[1744237522451,141.99,83299.3686,45.2,0.99452,0.0,0.43214]
[1744237523458,141.99,83300.1503,45.2,0.99452,0.0,0.43193]
[1744237524465,141.99,83294.0307,45.2,0.9945,0.0,0.43362]
[1744237525472,141.99,83299.1293,45.2,0.99452,0.0,0.43221]
[1744237526479,141.99,83299.5466,45.2,0.99452,0.0,0.43209]
[1744237527486,141.99,83300.4896,45.2,0.99453,0.0,0.43183]
[1744237529030,141.99,83314.8465,45.2,0.99458,0.0,0.42789]
[1744237529101,141.99,83314.8465,45.2,0.99458,0.0,0.42789]
[1744237531032,141.99,83327.2923,45.2,0.99467,0.0,0.42178]
[1744237532033,141.99,83333.4465,45.2,0.99469,0.0,0.42011]
[1744237533529,141.99,83338.775,45.2,0.99471,0.0,0.41868]
[1744237534535,141.99,83342.0336,45.2,0.99472,0.0,0.41781]
[1744237535542,141.99,83341.4308,45.2,0.99472,0.0,0.41797]
[1744237536549,141.99,83338.1338,45.2,0.99471,0.0,0.41885]
[1744237539022,141.99,83337.9097,45.2,0.99471,0.0,0.41891]
[1744237539042,141.99,83336.4943,45.2,0.9947,0.0,0.41929]
[1744237539781,141.99,83336.4943,45.2,0.9947,0.0,0.41929]
[1744237540043,141.99,83336.8773,45.2,0.9947,0.0,0.41919]
[1744237540577,141.99,83336.8773,45.2,0.9947,0.0,0.41919]
[1744237541584,141.99,83354.5481,45.2,0.99477,0.0,0.41446]
[1744237542591,141.99,83363.4064,45.2,0.99481,0.0,0.41211]
[1744237543245,141.99,83363.4064,45.2,0.99481,0.0,0.41211]
[1744237543454,141.99,83363.4064,45.2,0.99481,0.0,0.41211]
[1744237543598,141.99,83363.4064,45.2,0.99481,0.0,0.41211]
[1744237544514,141.99,83363.4064,45.2,0.99481,0.0,0.41211]
[1744237544605,141.99,83363.4064,45.2,0.99481,0.0,0.41211]
[1744237545614,141.99,83372.6462,45.2,0.99484,0.0,0.40967]
[1744237546619,141.99,83376.8547,45.2,0.99486,0.0,0.40856]
[1744237547919,141.99,83376.8547,45.2,0.99486,0.0,0.40856]
[1744237548633,141.99,83380.0693,45.2,0.99487,0.0,0.40771]
[1744237549640,141.99,83376.3939,45.2,0.99486,0.0,0.40868]
[1744237550647,141.99,83374.6597,45.2,0.99485,0.0,0.40913]
[1744237551654,141.99,83367.1946,45.2,0.99482,0.0,0.41111]
[1744237552661,141.99,83373.222,45.2,0.99484,0.0,0.40951]
[1744237553668,141.99,83372.6269,45.2,0.99484,0.0,0.40967]
[1744237554675,141.99,83372.187,45.2,0.99484,0.0,0.40979]
[1744237556689,141.99,83368.1806,45.2,0.99482,0.0,0.41084]
[1744237557696,141.99,83369.1565,45.2,0.99483,0.0,0.41059]
[1744237558703,141.99,83370.091,45.2,0.99483,0.0,0.41034]
[1744237559710,141.99,83369.6942,45.2,0.99483,0.0,0.41044]
[1744237560717,141.99,83368.8973,45.2,0.99483,0.0,0.41066]
[1744237561724,141.99,83368.5547,45.2,0.99483,0.0,0.41075]
[1744237562731,141.99,83365.8078,45.2,0.99481,0.0,0.41147]
[1744237563738,141.99,83364.0552,45.2,0.99481,0.0,0.41194]
[1744237565071,141.99,83366.2084,45.2,0.99482,0.0,0.41137]
[1744237567766,141.99,83365.5175,45.2,0.99481,0.0,0.41155]
[1744237568773,141.99,83364.9735,45.2,0.99481,0.0,0.41169]
[1744237569780,141.99,83365.2623,45.2,0.99481,0.0,0.41162]
[1744237570787,141.99,83361.2497,45.2,0.9948,0.0,0.41268]
[1744237571794,141.99,83358.4941,45.2,0.99479,0.0,0.41341]
[1744237572801,141.99,83358.9913,45.2,0.99479,0.0,0.41328]
[1744237573808,141.99,83362.3101,45.2,0.9948,0.0,0.4124]
[1744237574815,141.99,83366.7445,45.2,0.99482,0.0,0.41122]
[1744237577836,141.99,83366.4879,45.2,0.99482,0.0,0.41129]
[1744237578843,141.99,83387.9618,45.2,0.9949,0.0,0.40564]
[1744237579850,141.99,83391.9045,45.2,0.99491,0.0,0.40461]
[1744237580857,141.99,83390.8616,45.2,0.99491,0.0,0.40489]
[1744237581864,141.99,83390.4931,45.2,0.99491,0.0,0.40498]
[1744237582935,141.99,83390.4931,45.2,0.99491,0.0,0.40498]
[1744237583878,141.99,83394.5031,45.2,0.99492,0.0,0.40394]
[1744237586899,141.99,83395.6458,45.2,0.99493,0.0,0.40364]
[1744237588819,141.99,83395.8073,45.2,0.99493,0.0,0.4036]
[1744237590927,141.99,83390.1932,45.2,0.99491,0.0,0.40506]
[1744237591934,141.99,83388.7518,45.2,0.99493,0.0,0.4028]
[1744237592941,141.99,83394.1016,45.2,0.99495,0.0,0.40141]
[1744237593948,141.99,83395.3257,45.2,0.99496,0.0,0.40109]
[1744237594955,141.99,83395.064,45.2,0.99496,0.0,0.40116]
[1744237595962,141.99,83394.774,45.2,0.99496,0.0,0.40124]
[1744237596969,141.99,83390.841,45.2,0.99494,0.0,0.40226]
[1744237597977,141.99,83394.2312,45.2,0.99495,0.0,0.40138]
[1744237599991,141.99,83394.5841,45.2,0.99496,0.0,0.40129]
[1744237602005,141.99,83394.3457,45.2,0.99495,0.0,0.40135]
[1744237604019,141.99,83396.7816,45.2,0.99496,0.0,0.40072]
[1744237605050,141.99,83396.7816,45.2,0.99496,0.0,0.40072]
[1744237607041,141.99,83398.7643,45.2,0.99497,0.0,0.4002]
[1744237608047,141.99,83400.0615,45.2,0.99498,0.0,0.39987]
[1744237610061,141.99,83398.453,45.2,0.99497,0.0,0.40028]
[1744237611068,141.99,83398.9531,45.2,0.99497,0.0,0.40015]
[1744237614120,141.99,83399.9749,45.2,0.99498,0.0,0.39989]
[1744237618120,141.99,83399.5453,45.2,0.99497,0.0,0.4]
[1744237619125,141.99,83398.5354,45.2,0.99497,0.0,0.40026]
[1744237621127,141.99,83400.6056,45.2,0.99498,0.0,0.39973]
[1744237622934,141.99,83400.6057,45.2,0.99498,0.0,0.39973]
[1744237623008,141.99,83400.6057,45.2,0.99498,0.0,0.39973]
[1744237624131,141.99,83410.0069,45.2,0.99501,0.0,0.3973]
[1744237625132,141.99,83413.9012,45.2,0.99503,0.0,0.3963]
[1744237626133,141.99,83413.5417,45.2,0.99503,0.0,0.3964]
[1744237627134,141.99,83408.9664,45.2,0.99501,0.0,0.39757]
[1744237628136,141.99,83407.0496,45.2,0.995,0.0,0.39807]
[1744237629136,141.99,83407.8185,45.2,0.995,0.0,0.39787]
[1744237630137,141.99,83408.3117,45.2,0.99501,0.0,0.39774]
[1744237631139,141.99,83407.8493,45.2,0.99501,0.0,0.39786]
[1744237632140,141.99,83408.7395,45.2,0.99501,0.0,0.39763]
[1744237633141,141.99,83409.9112,45.2,0.99501,0.0,0.39733]
[1744237634142,141.99,83408.8173,45.2,0.99501,0.0,0.39761]
[1744237636144,141.99,83409.1122,45.2,0.99501,0.0,0.39753]
[1744237638146,141.99,83409.4139,45.2,0.99501,0.0,0.39746]
[1744237639147,141.99,83396.8039,45.2,0.99496,0.0,0.40071]
[1744237640148,141.99,83386.2364,45.2,0.99492,0.0,0.40346]
[1744237641149,141.99,83384.5385,45.2,0.99492,0.0,0.4039]
[1744237644152,141.99,83381.0646,45.2,0.99491,0.0,0.4048]
[1744237645153,141.99,83378.9353,45.2,0.9949,0.0,0.40536]
[1744237646154,141.99,83383.6307,45.2,0.99491,0.0,0.40413]
[1744237648156,141.99,83387.4782,45.2,0.99493,0.0,0.40313]
[1744237649338,141.99,83384.4616,45.2,0.99492,0.0,0.40392]
[1744237650345,141.99,83381.1437,45.2,0.99491,0.0,0.40478]
[1744237651352,141.99,83380.6256,45.2,0.99494,0.0,0.40228]
[1744237652359,141.99,83382.0645,45.2,0.99494,0.0,0.40191]
[1744237653366,141.99,83380.532,45.2,0.99494,0.0,0.4023]
[1744237654373,141.99,83379.5412,45.2,0.99493,0.0,0.40256]
[1744237655380,141.99,83377.9888,45.2,0.99493,0.0,0.40297]
[1744237656387,141.99,83379.4963,45.2,0.99493,0.0,0.40257]
[1744237658401,141.99,83381.0042,45.2,0.99494,0.0,0.40218]
[1744237659408,141.99,83379.9931,45.2,0.99493,0.0,0.40244]
[1744237662440,141.99,83378.1999,45.2,0.99493,0.0,0.40291]
[1744237663447,141.99,83375.6248,45.2,0.99492,0.0,0.40358]
[1744237664454,141.99,83374.8512,45.2,0.99491,0.0,0.40378]
[1744237666468,141.99,83360.9558,45.2,0.99486,0.0,0.40742]
[1744237667475,141.99,83361.9934,45.2,0.99487,0.0,0.40715]
[1744237668483,141.99,83361.5926,45.2,0.99486,0.0,0.40726]
[1744237670107,141.99,83361.5926,45.2,0.99486,0.0,0.40726]
[1744237670178,141.99,83366.7172,45.2,0.99488,0.0,0.40591]
[1744237671258,141.99,83366.7172,45.2,0.99488,0.0,0.40591]
[1744237672178,141.99,83366.7172,45.2,0.99488,0.0,0.40591]
[1744237672180,141.99,83362.8538,45.2,0.99487,0.0,0.40692]
[1744237673104,141.99,83362.8538,45.2,0.99487,0.0,0.40692]
[1744237673518,141.99,83360.7416,45.2,0.99486,0.0,0.40748]
[1744237674528,141.99,83360.4665,45.2,0.99486,0.0,0.40755]
[1744237676541,141.99,83348.9081,45.2,0.99482,0.0,0.4106]
[1744237677548,141.99,83336.7279,45.2,0.99477,0.0,0.41384]
[1744237679197,141.99,83334.8553,45.2,0.99476,0.0,0.41433]
[1744237681576,141.99,83334.2012,45.2,0.99476,0.0,0.41451]
[1744237683590,141.99,83331.6798,45.2,0.99475,0.0,0.41518]
[1744237684597,141.99,83331.2919,45.2,0.99475,0.0,0.41529]
[1744237685927,141.99,83331.2919,45.2,0.99475,0.0,0.41529]
[1744237686461,141.99,83331.2919,45.2,0.99475,0.0,0.41529]
[1744237687618,141.99,83326.8611,45.2,0.99473,0.0,0.41647]
[1744237688625,141.99,83313.132,45.2,0.99468,0.0,0.42016]
[1744237690208,141.99,83302.9553,45.2,0.99464,0.0,0.42292]
[1744237690789,141.99,83302.9553,45.2,0.99464,0.0,0.42292]
[1744237690834,141.99,83302.9553,45.2,0.99464,0.0,0.42292]
[1744237690861,141.99,83302.9553,45.2,0.99464,0.0,0.42292]
[1744237691903,141.99,83302.9553,45.2,0.99464,0.0,0.42292]
[1744237692653,141.99,83302.9553,45.2,0.99464,0.0,0.42292]
[1744237693500,141.99,83302.9553,45.2,0.99464,0.0,0.42292]
[1744237694667,141.99,83263.3041,45.2,0.99448,0.0,0.4338]
[1744237695674,141.99,83279.5409,45.2,0.99454,0.0,0.42932]
[1744237696681,141.99,83282.9811,45.2,0.99456,0.0,0.42837]
[1744237697688,141.99,83284.7365,45.2,0.99457,0.0,0.42789]
[1744237698695,141.99,83286.9087,45.2,0.99457,0.0,0.42729]
[1744237699702,141.99,83285.2542,45.2,0.99457,0.0,0.42775]
[1744237701716,141.99,83285.7854,45.2,0.99457,0.0,0.4276]
[1744237703730,141.99,83284.5998,45.2,0.99456,0.0,0.42793]
[1744237704737,141.99,83280.4215,45.2,0.99455,0.0,0.42907]
[1744237706751,141.99,83280.786,45.2,0.99455,0.0,0.42897]
[1744237709772,141.99,83281.2005,45.2,0.99455,0.0,0.42886]
[1744237710779,141.99,83280.6664,45.2,0.99455,0.0,0.42901]
[1744237711786,141.99,83280.818,45.2,0.99458,0.0,0.42621]
[1744237715814,141.99,83281.3418,45.2,0.99459,0.0,0.42607]
[1744237717828,141.99,83280.0882,45.2,0.99458,0.0,0.42641]
[1744237719842,141.99,83274.0565,45.2,0.99456,0.0,0.42806]
[1744237720849,141.99,83272.0813,45.2,0.99455,0.0,0.4286]
[1744237721856,141.99,83267.0335,45.2,0.99453,0.0,0.42999]
[1744237722863,141.99,83265.5968,45.2,0.99452,0.0,0.43039]
[1744237727898,141.99,83264.4645,45.2,0.99452,0.0,0.4307]
[1744237728905,141.99,83266.4205,45.2,0.99453,0.0,0.43016]
[1744237730920,141.99,83268.5995,45.2,0.99453,0.0,0.42956]
[1744237731927,141.99,83267.8542,45.2,0.99453,0.0,0.42977]
[1744237733941,141.99,83261.1846,45.2,0.9945,0.0,0.43161]
[1744237734948,141.99,83252.774,45.2,0.99447,0.0,0.43394]
[1744237735955,141.99,83251.7231,45.2,0.99447,0.0,0.43423]
[1744237736962,141.99,83253.7049,45.2,0.99447,0.0,0.43368]
[1744237737969,141.99,83256.4611,45.2,0.99449,0.0,0.43292]
[1744237738976,141.99,83257.5135,45.2,0.99449,0.0,0.43262]
[1744237740990,141.99,83256.0767,45.2,0.99448,0.0,0.43302]
[1744237741997,141.99,83254.7,45.2,0.99448,0.0,0.4334]
[1744237743004,141.99,83254.0776,45.2,0.99448,0.0,0.43358]
[1744237743297,141.99,83254.0776,45.2,0.99448,0.0,0.43358]
[1744237744012,141.99,83254.0776,45.2,0.99448,0.0,0.43358]
[1744237745019,141.99,83254.6471,45.2,0.99448,0.0,0.43342]
[1744237747033,141.99,83255.4495,45.2,0.99448,0.0,0.4332]
[1744237748040,141.99,83255.0371,45.2,0.99448,0.0,0.43331]
[1744237749048,141.99,83257.409,45.2,0.99449,0.0,0.43265]
[1744237749300,141.99,83257.409,45.2,0.99449,0.0,0.43265]
[1744237750055,141.99,83257.409,45.2,0.99449,0.0,0.43265]
[1744237751062,141.99,83263.7001,45.2,0.99451,0.0,0.43091]
[1744237752069,141.99,83268.0783,45.2,0.99453,0.0,0.42971]
[1744237753076,141.99,83270.6567,45.2,0.99454,0.0,0.429]
[1744237754083,141.99,83269.3038,45.2,0.99454,0.0,0.42937]
[1744237755090,141.99,83267.1525,45.2,0.99453,0.0,0.42996]
[1744237756097,141.99,83265.5627,45.2,0.99452,0.0,0.4304]
[1744237757104,141.99,83269.5866,45.2,0.99454,0.0,0.42929]
[1744237758111,141.99,83268.374,45.2,0.99453,0.0,0.42962]
[1744237759118,141.99,83266.9443,45.2,0.99453,0.0,0.43002]
[1744237760125,141.99,83268.213,45.2,0.99453,0.0,0.42967]
[1744237761132,141.99,83267.2061,45.2,0.99453,0.0,0.42995]
[1744237762139,141.99,83262.545,45.2,0.99451,0.0,0.43123]
[1744237763146,141.99,83260.2457,45.2,0.9945,0.0,0.43187]
[1744237764153,141.99,83268.0119,45.2,0.99453,0.0,0.42972]
[1744237765160,141.99,83270.5115,45.2,0.99454,0.0,0.42904]
[1744237766167,141.99,83272.1517,45.2,0.99455,0.0,0.42858]
[1744237768181,141.99,83272.5374,45.2,0.99455,0.0,0.42848]
[1744237769188,141.99,83271.8531,45.2,0.99455,0.0,0.42867]
[1744237770195,141.99,83268.5672,45.2,0.99453,0.0,0.42957]
[1744237771202,141.99,83270.0512,45.2,0.99457,0.0,0.4264]
[1744237772209,141.99,83270.5196,45.2,0.99458,0.0,0.42627]
[1744237774223,141.99,83273.8152,45.2,0.99459,0.0,0.42537]
[1744237775232,141.99,83275.2891,45.2,0.9946,0.0,0.42497]
[1744237777246,141.99,83279.5267,45.2,0.99461,0.0,0.42381]
[1744237778253,141.99,83283.5822,45.2,0.99463,0.0,0.42271]
[1744237779260,141.99,83286.6686,45.2,0.99464,0.0,0.42187]
[1744237780267,141.99,83287.1521,45.2,0.99464,0.0,0.42174]
[1744237780918,141.99,83287.1521,45.2,0.99464,0.0,0.42174]
[1744237781274,141.99,83287.1521,45.2,0.99464,0.0,0.42174]
[1744237782281,141.99,83290.2758,45.2,0.99465,0.0,0.42089]
[1744237783288,141.99,83294.6712,45.2,0.99467,0.0,0.4197]
[1744237784295,141.99,83302.393,45.2,0.9947,0.0,0.41762]
[1744237785302,141.99,83303.93,45.2,0.99471,0.0,0.41721]
[1744237786305,141.99,83300.8082,45.2,0.9947,0.0,0.41805]
[1744237787307,141.99,83302.3938,45.2,0.9947,0.0,0.41762]
[1744237789308,141.99,83303.3554,45.2,0.99471,0.0,0.41736]
[1744237790309,141.99,83304.1054,45.2,0.99471,0.0,0.41716]
[1744237792311,141.99,83302.8414,45.2,0.9947,0.0,0.4175]
[1744237793312,141.99,83303.5658,45.2,0.99471,0.0,0.41731]
[1744237795314,141.99,83302.6959,45.2,0.9947,0.0,0.41754]
[1744237796315,141.99,83303.2743,45.2,0.99471,0.0,0.41739]
[1744237797316,141.99,83304.3066,45.2,0.99471,0.0,0.41711]
[1744237798177,141.99,83304.3066,45.2,0.99471,0.0,0.41711]
[1744237798320,141.99,83304.3066,45.2,0.99471,0.0,0.41711]
[1744237798632,141.99,83304.3066,45.2,0.99471,0.0,0.41711]
[1744237799224,141.99,83304.3066,45.2,0.99471,0.0,0.41711]
[1744237799308,141.99,83304.3066,45.2,0.99471,0.0,0.41711]
[1744237800320,141.99,83319.926,45.2,0.99477,0.0,0.41293]
[1744237800963,141.99,83319.926,45.2,0.99477,0.0,0.41293]
[1744237801368,141.99,83319.926,45.2,0.99477,0.0,0.41293]
[1744237802322,141.99,83337.174,45.2,0.99484,0.0,0.40836]
[1744237803323,141.99,83336.5498,45.2,0.99483,0.0,0.40852]
[1744237804062,141.99,83336.5498,45.2,0.99483,0.0,0.40852]
[1744237804561,141.99,83336.5498,45.2,0.99483,0.0,0.40852]
[1744237804252,141.99,83336.5498,45.2,0.99483,0.0,0.40852]
[1744237805677,141.99,83336.5498,45.2,0.99483,0.0,0.40852]
[1744237806011,141.99,83336.5498,45.2,0.99483,0.0,0.40852]
[1744237806329,141.99,83332.0647,45.2,0.99482,0.0,0.40971]
[1744237806530,141.99,83332.0647,45.2,0.99482,0.0,0.40971]
[1744237807123,141.99,83332.0647,45.2,0.99482,0.0,0.40971]
[1744237807178,141.99,83332.0647,45.2,0.99482,0.0,0.40971]
[1744237808331,141.99,83385.9176,45.2,0.99502,0.0,0.39567]
[1744237808469,141.99,83385.9176,45.2,0.99502,0.0,0.39567]
[1744237809849,141.99,83385.9176,45.2,0.99502,0.0,0.39567]
[1744237811336,141.99,83364.5722,45.2,0.99494,0.0,0.40118]
[1744237812500,141.99,83372.2849,45.2,0.99497,0.0,0.39918]
[1744237814339,141.99,83375.6769,45.2,0.99498,0.0,0.3983]
[1744237815340,141.99,83392.3014,45.2,0.99504,0.0,0.39403]
[1744237818343,141.99,83389.2885,45.2,0.99503,0.0,0.3948]
[1744237822347,141.99,83399.4388,45.2,0.99507,0.0,0.39221]
[1744237823197,141.99,83399.4388,45.2,0.99507,0.0,0.39221]
[1744237823371,141.99,83399.4388,45.2,0.99507,0.0,0.39221]
[1744237823270,141.99,83399.4388,45.2,0.99507,0.0,0.39221]
[1744237824133,141.99,83399.4388,45.2,0.99507,0.0,0.39221]
[1744237824216,141.99,83399.4388,45.2,0.99507,0.0,0.39221]
[1744237824388,141.99,83399.4388,45.2,0.99507,0.0,0.39221]
[1744237825042,141.99,83399.4388,45.2,0.99507,0.0,0.39221]
[1744237825105,141.99,83399.4388,45.2,0.99507,0.0,0.39221]
[1744237825146,141.99,83399.4388,45.2,0.99507,0.0,0.39221]
[1744237826351,141.99,83439.5083,45.2,0.99521,0.0,0.38211]
[1744237827352,141.99,83437.7887,45.2,0.99521,0.0,0.38254]
[1744237827843,141.99,83437.7887,45.2,0.99521,0.0,0.38254]
[1744237828353,141.99,83438.5662,45.2,0.99521,0.0,0.38235]
[1744237829354,141.99,83437.4627,45.2,0.99521,0.0,0.38262]
[1744237830355,141.99,83436.7832,45.2,0.9952,0.0,0.38279]
[1744237831356,141.99,83430.8358,45.2,0.99521,0.0,0.38173]
[1744237832357,141.99,83418.8343,45.2,0.99517,0.0,0.38473]
[1744237833358,141.99,83421.6375,45.2,0.99518,0.0,0.38402]
[1744237834921,141.99,83421.6375,45.2,0.99518,0.0,0.38402]
[1744237835360,141.99,83412.8966,45.2,0.99515,0.0,0.38622]
[1744237835575,141.99,83412.8966,45.2,0.99515,0.0,0.38622]
[1744237835898,141.99,83412.8966,45.2,0.99515,0.0,0.38622]
[1744237836218,141.99,83412.8966,45.2,0.99515,0.0,0.38622]
[1744237836343,141.99,83412.8966,45.2,0.99515,0.0,0.38622]
[1744237836682,141.99,83412.8966,45.2,0.99515,0.0,0.38622]
[1744237837362,141.99,83443.3066,45.2,0.99526,0.0,0.37863]
[1744237838363,141.99,83446.0223,45.2,0.99527,0.0,0.37796]
[1744237839364,141.99,83448.448,45.2,0.99528,0.0,0.37736]
[1744237841367,141.99,83431.3463,45.2,0.99522,0.0,0.3816]
[1744237842368,141.99,83419.5295,45.2,0.99517,0.0,0.38455]
[1744237843320,141.99,83419.5295,45.2,0.99517,0.0,0.38455]
[1744237843591,141.99,83419.5295,45.2,0.99517,0.0,0.38455]
[1744237844032,141.99,83419.5295,45.2,0.99517,0.0,0.38455]
[1744237844297,141.99,83419.5295,45.2,0.99517,0.0,0.38455]
[1744237844370,141.99,83430.1269,45.2,0.99521,0.0,0.3819]
[1744237845372,141.99,83444.2614,45.2,0.99526,0.0,0.37839]
[1744237846372,141.99,83442.8218,45.2,0.99526,0.0,0.37875]
[1744237847373,141.99,83442.5049,45.2,0.99526,0.0,0.37883]
[1744237848374,141.99,83443.2264,45.2,0.99526,0.0,0.37865]
[1744237849375,141.99,83440.591,45.2,0.99525,0.0,0.3793]
[1744237850376,141.99,83439.473,45.2,0.99525,0.0,0.37958]
[1744237851377,141.99,83434.6254,45.2,0.99523,0.0,0.38078]
[1744237852378,141.99,83433.7474,45.2,0.99522,0.0,0.381]
[1744237853381,141.99,83427.1856,45.2,0.9952,0.0,0.38264]
[1744237854381,141.99,83426.3948,45.2,0.9952,0.0,0.38283]
[1744237855383,141.99,83424.441,45.2,0.99519,0.0,0.38332]
[1744237856383,141.99,83418.9819,45.2,0.99517,0.0,0.38469]
[1744237857384,141.99,83419.7666,45.2,0.99517,0.0,0.38449]
[1744237860387,141.99,83409.5431,45.2,0.99514,0.0,0.38706]
[1744237861388,141.99,83410.6076,45.2,0.99514,0.0,0.3868]
[1744237861917,141.99,83410.6076,45.2,0.99514,0.0,0.3868]
[1744237863390,141.99,83402.8053,45.2,0.99511,0.0,0.38877]
[1744237863501,141.99,83402.8053,45.2,0.99511,0.0,0.38877]
[1744237865268,141.99,83402.8053,45.2,0.99511,0.0,0.38877]
[1744237865369,141.99,83402.8053,45.2,0.99511,0.0,0.38877]
[1744237865512,141.99,83402.8053,45.2,0.99511,0.0,0.38877]
[1744237866393,141.99,83375.6381,45.2,0.99501,0.0,0.3957]
[1744237867394,141.99,83379.099,45.2,0.99503,0.0,0.39481]
[1744237868396,141.99,83383.6721,45.2,0.99504,0.0,0.39364]
[1744237869396,141.99,83383.1287,45.2,0.99504,0.0,0.39377]
[1744237870397,141.99,83382.8068,45.2,0.99504,0.0,0.39386]
[1744237871398,141.99,83381.9622,45.2,0.99504,0.0,0.39407]
[1744237873400,141.99,83381.6866,45.2,0.99504,0.0,0.39414]
[1744237874401,141.99,83382.1398,45.2,0.99504,0.0,0.39403]
[1744237876404,141.99,83371.4553,45.2,0.995,0.0,0.39677]
[1744237877405,141.99,83368.054,45.2,0.99499,0.0,0.39765]
[1744237878103,141.99,83368.054,45.2,0.99499,0.0,0.39765]
[1744237880409,141.99,83345.3806,45.2,0.9949,0.0,0.40354]
[1744237881410,141.99,83347.3039,45.2,0.99491,0.0,0.40304]
[1744237882411,141.99,83349.2383,45.2,0.99492,0.0,0.40253]
[1744237883412,141.99,83348.7595,45.2,0.99491,0.0,0.40266]
[1744237884413,141.99,83346.5835,45.2,0.99491,0.0,0.40322]
[1744237885415,141.99,83344.8909,45.2,0.9949,0.0,0.40367]
[1744237886793,141.99,83344.8909,45.2,0.9949,0.0,0.40367]
[1744237888418,141.99,83307.968,45.2,0.99476,0.0,0.41342]
[1744237889419,141.99,83303.3937,45.2,0.99474,0.0,0.41464]
[1744237889923,141.99,83303.3937,45.2,0.99474,0.0,0.41464]
[1744237890420,141.99,83298.9681,45.2,0.99472,0.0,0.41583]
[1744237891421,141.99,83296.4723,45.2,0.99475,0.0,0.41379]
[1744237892395,141.99,83296.4723,45.2,0.99475,0.0,0.41379]
[1744237892407,141.99,83296.4723,45.2,0.99475,0.0,0.41379]
[1744237892422,141.99,83293.2748,45.2,0.99473,0.0,0.41465]
[1744237894424,141.99,83282.3432,45.2,0.99469,0.0,0.41758]
[1744237895425,141.99,83275.3484,45.2,0.99466,0.0,0.41947]
[1744237896426,141.99,83275.9098,45.2,0.99467,0.0,0.41932]
[1744237897427,141.99,83277.0348,45.2,0.99467,0.0,0.41901]
[1744237898428,141.99,83274.9309,45.2,0.99466,0.0,0.41958]
[1744237901211,141.99,83274.6761,45.2,0.99466,0.0,0.41965]
[1744237901431,141.99,83274.9687,45.2,0.99466,0.0,0.41957]
[1744237902432,141.99,83274.6791,45.2,0.99466,0.0,0.41965]
[1744237903433,141.99,83279.918,45.2,0.99468,0.0,0.41824]
[1744237904434,141.99,83270.6147,45.2,0.99464,0.0,0.42075]
[1744237905435,141.99,83270.0189,45.2,0.99464,0.0,0.42091]
[1744237908438,141.99,83272.5298,45.2,0.99465,0.0,0.42023]
[1744237910921,141.99,83272.2589,45.2,0.99465,0.0,0.42031]
[1744237912442,141.99,83272.7981,45.2,0.99465,0.0,0.42016]
[1744237914444,141.99,83275.6819,45.2,0.99466,0.0,0.41938]
[1744237915445,141.99,83274.2633,45.2,0.99466,0.0,0.41976]
[1744237917237,141.99,83274.7845,45.2,0.99466,0.0,0.41962]
[1744237918244,141.99,83274.2985,45.2,0.99466,0.0,0.41975]
[1744237919251,141.99,83273.9053,45.2,0.99466,0.0,0.41986]
[1744237920451,141.99,83274.4238,45.2,0.99466,0.0,0.41972]
[1744237922276,141.99,83274.0472,45.2,0.99466,0.0,0.41982]
[1744237923283,141.99,83274.4816,45.2,0.99466,0.0,0.4197]
[1744237924290,141.99,83276.3811,45.2,0.99467,0.0,0.41919]
[1744237925456,141.99,83279.0386,45.2,0.99468,0.0,0.41847]
[1744237927311,141.99,83276.2984,45.2,0.99467,0.0,0.41921]
[1744237928318,141.99,83276.9605,45.2,0.99467,0.0,0.41903]
[1744237929325,141.99,83278.0907,45.2,0.99467,0.0,0.41873]
[1744237930332,141.99,83278.9614,45.2,0.99468,0.0,0.41849]
[1744237931339,141.99,83275.4991,45.2,0.99466,0.0,0.41943]
[1744237932347,141.99,83271.8693,45.2,0.99465,0.0,0.42041]
[1744237933353,141.99,83275.6061,45.2,0.99466,0.0,0.4194]
[1744237934360,141.99,83276.8915,45.2,0.99467,0.0,0.41905]
[1744237936374,141.99,83277.7716,45.2,0.99467,0.0,0.41882]
[1744237937381,141.99,83278.064,45.2,0.99467,0.0,0.41874]
[1744237938388,141.99,83278.7851,45.2,0.99468,0.0,0.41854]
[1744237939395,141.99,83277.9597,45.2,0.99467,0.0,0.41876]
[1744237940402,141.99,83278.2426,45.2,0.99467,0.0,0.41869]
[1744237941409,141.99,83278.9898,45.2,0.99468,0.0,0.41849]
[1744237942416,141.99,83278.4917,45.2,0.99468,0.0,0.41862]
[1744237943676,141.99,83278.4917,45.2,0.99468,0.0,0.41862]
[1744237943426,141.99,83277.3294,45.2,0.99467,0.0,0.41893]
[1744237943688,141.99,83277.3294,45.2,0.99467,0.0,0.41893]
[1744237944432,141.99,83277.3294,45.2,0.99467,0.0,0.41893]
[1744237945439,141.99,83278.1485,45.2,0.99467,0.0,0.41871]
[1744237946446,141.99,83291.9183,45.2,0.99473,0.0,0.41501]
[1744237947453,141.99,83300.2131,45.2,0.99476,0.0,0.41279]
[1744237948460,141.99,83301.6894,45.2,0.99477,0.0,0.4124]
[1744237949467,141.99,83301.0016,45.2,0.99476,0.0,0.41258]
[1744237950047,141.99,83301.0016,45.2,0.99476,0.0,0.41258]
[1744237950474,141.99,83301.0016,45.2,0.99476,0.0,0.41258]
[1744237952485,141.99,83299.9983,45.2,0.99479,0.0,0.41015]
[1744237953486,141.99,83294.7985,45.2,0.99477,0.0,0.41153]
[1744237954487,141.99,83290.0385,45.2,0.99475,0.0,0.4128]
[1744237955488,141.99,83289.2472,45.2,0.99475,0.0,0.41301]
[1744237958491,141.99,83288.7052,45.2,0.99475,0.0,0.41316]
[1744237959492,141.99,83283.4369,45.2,0.99473,0.0,0.41457]
[1744237960493,141.99,83284.7623,45.2,0.99473,0.0,0.41421]
[1744237961494,141.99,83285.2465,45.2,0.99474,0.0,0.41408]
[1744237962495,141.99,83285.998,45.2,0.99474,0.0,0.41388]
[1744237963496,141.99,83284.4864,45.2,0.99473,0.0,0.41429]
[1744237965498,141.99,83283.5381,45.2,0.99473,0.0,0.41454]
[1744237966499,141.99,83282.8557,45.2,0.99473,0.0,0.41473]
[1744237967500,141.99,83281.2774,45.2,0.99472,0.0,0.41515]
[1744237968501,141.99,83282.0689,45.2,0.99472,0.0,0.41494]
[1744237969502,141.99,83283.2763,45.2,0.99473,0.0,0.41461]
[1744237971504,141.99,83284.7719,45.2,0.99473,0.0,0.41421]
[1744237973506,141.99,83284.4521,45.2,0.99473,0.0,0.4143]
[1744237974507,141.99,83283.5127,45.2,0.99473,0.0,0.41455]
[1744237975508,141.99,83282.0177,45.2,0.99472,0.0,0.41495]
[1744237976509,141.99,83280.0016,45.2,0.99472,0.0,0.41549]
[1744237977510,141.99,83279.0379,45.2,0.99471,0.0,0.41575]
[1744237978511,141.99,83281.3408,45.2,0.99472,0.0,0.41513]
[1744237979512,141.99,83288.4359,45.2,0.99475,0.0,0.41323]
[1744237980513,141.99,83291.7685,45.2,0.99476,0.0,0.41234]
[1744237981514,141.99,83292.4866,45.2,0.99476,0.0,0.41215]
[1744237982515,141.99,83290.9531,45.2,0.99476,0.0,0.41256]
[1744237983516,141.99,83291.4109,45.2,0.99476,0.0,0.41244]
[1744237984517,141.99,83291.6657,45.2,0.99476,0.0,0.41237]
[1744237985519,141.99,83292.1002,45.2,0.99476,0.0,0.41225]
[1744237986520,141.99,83291.7857,45.2,0.99476,0.0,0.41234]
[1744237987521,141.99,83295.3657,45.2,0.99478,0.0,0.41138]
[1744237988522,141.99,83292.7109,45.2,0.99476,0.0,0.41209]
[1744237989523,141.99,83291.2201,45.2,0.99476,0.0,0.41249]
[1744237990524,141.99,83290.1635,45.2,0.99476,0.0,0.41277]
[1744237991525,141.99,83289.8318,45.2,0.99475,0.0,0.41286]
[1744237992526,141.99,83288.7153,45.2,0.99475,0.0,0.41316]
[1744237993527,141.99,83287.783,45.2,0.99475,0.0,0.41341]
[1744237994528,141.99,83287.1464,45.2,0.99474,0.0,0.41358]
[1744237996530,141.99,83289.7958,45.2,0.99475,0.0,0.41287]
[1744237997531,141.99,83289.2906,45.2,0.99475,0.0,0.413]
[1744237998532,141.99,83288.5954,45.2,0.99475,0.0,0.41319]
[1744237999533,141.99,83286.4687,45.2,0.99474,0.0,0.41376]
[1744238000534,141.99,83287.8917,45.2,0.99475,0.0,0.41338]
[1744238001535,141.99,83292.6686,45.2,0.99476,0.0,0.4121]
[1744238002536,141.99,83291.2004,45.2,0.99476,0.0,0.41249]
[1744238003537,141.99,83288.9295,45.2,0.99475,0.0,0.4131]
[1744238004538,141.99,83287.9113,45.2,0.99475,0.0,0.41337]
[1744238005539,141.99,83283.7835,45.2,0.99473,0.0,0.41448]
[1744238007541,141.99,83284.27,45.2,0.99473,0.0,0.41435]
[1744238008543,141.99,83290.2185,45.2,0.99476,0.0,0.41276]
[1744238009543,141.99,83292.0887,45.2,0.99476,0.0,0.41226]
[1744238010545,141.99,83290.995,45.2,0.99476,0.0,0.41255]
[1744238011545,141.99,83290.5926,45.2,0.99479,0.0,0.40996]
[1744238012546,141.99,83290.9772,45.2,0.99479,0.0,0.40985]
[1744238015549,141.99,83293.8166,45.2,0.9948,0.0,0.4091]
[1744238016550,141.99,83290.8857,45.2,0.99479,0.0,0.40988]
[1744238017551,141.99,83292.066,45.2,0.9948,0.0,0.40956]
[1744238018552,141.99,83290.0592,45.2,0.99479,0.0,0.4101]
[1744238019553,141.99,83290.341,45.2,0.99479,0.0,0.41002]
[1744238021555,141.99,83289.8178,45.2,0.99479,0.0,0.41016]
[1744238021973,141.99,83289.8178,45.2,0.99479,0.0,0.41016]
[1744238022556,141.99,83289.7695,45.2,0.99479,0.0,0.41017]
[1744238022562,141.99,83289.7695,45.2,0.99479,0.0,0.41017]
[1744238023557,141.99,83292.4749,45.2,0.9948,0.0,0.40946]
[1744238024558,141.99,83293.4734,45.2,0.9948,0.0,0.40919]
[1744238025559,141.99,83292.4577,45.2,0.9948,0.0,0.40946]
[1744238027561,141.99,83292.902,45.2,0.9948,0.0,0.40934]
[1744238028667,141.99,83292.9179,45.2,0.9948,0.0,0.40934]
[1744238028933,141.99,83292.9179,45.2,0.9948,0.0,0.40934]
[1744238029093,141.99,83292.9179,45.2,0.9948,0.0,0.40934]
[1744238029563,141.99,83292.9181,45.2,0.9948,0.0,0.40934]
[1744238030564,141.99,83300.1224,45.2,0.99483,0.0,0.40743]
[1744238031565,141.99,83298.4326,45.2,0.99482,0.0,0.40788]
[1744238032566,141.99,83295.9774,45.2,0.99481,0.0,0.40853]
[1744238033567,141.99,83298.1272,45.2,0.99482,0.0,0.40796]
[1744238033953,141.99,83298.1272,45.2,0.99482,0.0,0.40796]
[1744238034568,141.99,83298.3899,45.2,0.99482,0.0,0.40789]
[1744238035569,141.99,83299.8356,45.2,0.99483,0.0,0.40751]
[1744238036570,141.99,83298.6842,45.2,0.99482,0.0,0.40781]
[1744238037571,141.99,83299.6942,45.2,0.99483,0.0,0.40754]
[1744238038573,141.99,83298.6713,45.2,0.99482,0.0,0.40781]
[1744238039574,141.99,83298.2418,45.2,0.99482,0.0,0.40793]
[1744238040575,141.99,83297.2466,45.2,0.99482,0.0,0.40819]
[1744238041576,141.99,83295.9156,45.2,0.99481,0.0,0.40854]
[1744238041804,141.99,83295.9156,45.2,0.99481,0.0,0.40854]
[1744238042577,141.99,83298.4458,45.2,0.99482,0.0,0.40787]
[1744238043578,141.99,83300.4824,45.2,0.99483,0.0,0.40734]
[1744238044579,141.99,83301.1221,45.2,0.99483,0.0,0.40717]
[1744238044628,141.99,83301.1221,45.2,0.99483,0.0,0.40717]
[1744238045580,141.99,83302.439,45.2,0.99484,0.0,0.40682]
[1744238046581,141.99,83302.0874,45.2,0.99483,0.0,0.40691]
[1744238047582,141.99,83301.3115,45.2,0.99483,0.0,0.40712]
[1744238048583,141.99,83302.3143,45.2,0.99484,0.0,0.40685]
[1744238049584,141.99,83301.5858,45.2,0.99483,0.0,0.40704]
[1744238050585,141.99,83303.0657,45.2,0.99484,0.0,0.40665]
[1744238052587,141.99,83301.3377,45.2,0.99483,0.0,0.40711]
[1744238054589,141.99,83297.7635,45.2,0.99482,0.0,0.40805]
[1744238057592,141.99,83287.8034,45.2,0.99478,0.0,0.4107]
[1744238058126,141.99,83287.8034,45.2,0.99478,0.0,0.4107]
[1744238058593,141.99,83274.9282,45.2,0.99473,0.0,0.41414]
[1744238059594,141.99,83264.3512,45.2,0.99469,0.0,0.41698]
[1744238060595,141.99,83257.2974,45.2,0.99466,0.0,0.41888]
[1744238061509,141.99,83257.2974,45.2,0.99466,0.0,0.41888]
[1744238061872,141.99,83257.1566,45.2,0.99466,0.0,0.41892]
[1744238062597,141.99,83249.925,45.2,0.99463,0.0,0.42088]
[1744238063598,141.99,83241.785,45.2,0.9946,0.0,0.4231]
[1744238064599,141.99,83231.1081,45.2,0.99456,0.0,0.42602]
[1744238065600,141.99,83228.0355,45.2,0.99454,0.0,0.42687]
[1744238066601,141.99,83221.4019,45.2,0.99452,0.0,0.4287]
[1744238067602,141.99,83215.9034,45.2,0.99449,0.0,0.43022]
[1744238068603,141.99,83215.3118,45.2,0.99449,0.0,0.43038]
[1744238068967,141.99,83215.3118,45.2,0.99449,0.0,0.43038]
[1744238069604,141.99,83216.2449,45.2,0.9945,0.0,0.43012]
[1744238070605,141.99,83215.082,45.2,0.99449,0.0,0.43044]
[1744238071606,141.99,83214.5323,45.2,0.99452,0.0,0.42781]
[1744238073613,141.99,83212.5227,45.2,0.99452,0.0,0.42836]
[1744238074022,141.99,83212.5227,45.2,0.99452,0.0,0.42836]
[1744238074614,141.99,83205.4709,45.2,0.99449,0.0,0.43031]
[1744238075615,141.99,83202.0132,45.2,0.99447,0.0,0.43127]
[1744238075890,141.99,83202.0132,45.2,0.99447,0.0,0.43127]
[1744238075986,141.99,83202.0132,45.2,0.99447,0.0,0.43127]
[1744238076119,141.99,83202.0132,45.2,0.99447,0.0,0.43127]
[1744238076616,141.99,83196.7153,45.2,0.99445,0.0,0.43275]
[1744238076787,141.99,83196.7153,45.2,0.99445,0.0,0.43275]
[1744238077617,141.99,83198.5548,45.2,0.99446,0.0,0.43223]
[1744238079619,141.99,83197.686,45.2,0.99445,0.0,0.43248]
[1744238080620,141.99,83198.1438,45.2,0.99446,0.0,0.43235]
[1744238081621,141.99,83192.744,45.2,0.99443,0.0,0.43385]
[1744238082622,141.99,83190.9508,45.2,0.99443,0.0,0.43435]
[1744238083623,141.99,83191.6215,45.2,0.99443,0.0,0.43417]
[1744238087439,141.99,83190.9908,45.2,0.99443,0.0,0.43434]
[1744238088446,141.99,83191.7082,45.2,0.99443,0.0,0.43414]
[1744238089453,141.99,83192.0885,45.2,0.99443,0.0,0.43404]
[1744238090460,141.99,83194.1434,45.2,0.99444,0.0,0.43346]
[1744238091467,141.99,83195.3211,45.2,0.99444,0.0,0.43313]
[1744238092632,141.99,83195.5877,45.2,0.99445,0.0,0.43306]
[1744238094488,141.99,83196.9124,45.2,0.99445,0.0,0.43269]
[1744238095495,141.99,83195.6942,45.2,0.99445,0.0,0.43303]
[1744238096502,141.99,83197.4308,45.2,0.99445,0.0,0.43255]
[1744238097509,141.99,83199.521,45.2,0.99446,0.0,0.43196]
[1744238098638,141.99,83198.1448,45.2,0.99446,0.0,0.43235]
[1744238098740,141.99,83198.1448,45.2,0.99446,0.0,0.43235]
[1744238099523,141.99,83198.1448,45.2,0.99446,0.0,0.43235]
[1744238100530,141.99,83219.5134,45.2,0.99454,0.0,0.42644]
[1744238101539,141.99,83223.9379,45.2,0.99456,0.0,0.42522]
[1744238103553,141.99,83223.9379,45.2,0.99456,0.0,0.42522]
[1744238103869,141.99,83223.9379,45.2,0.99456,0.0,0.42522]
[1744238104313,141.99,83223.9379,45.2,0.99456,0.0,0.42522]
[1744238104560,141.99,83223.9379,45.2,0.99456,0.0,0.42522]
[1744238104850,141.99,83223.9379,45.2,0.99456,0.0,0.42522]
[1744238105567,141.99,83223.9379,45.2,0.99456,0.0,0.42522]
[1744238106574,141.99,83251.1579,45.2,0.99467,0.0,0.41781]
[1744238107581,141.99,83253.7393,45.2,0.99468,0.0,0.41711]
[1744238108652,141.99,83249.1612,45.2,0.99466,0.0,0.41835]
[1744238111609,141.99,83250.6701,45.2,0.99467,0.0,0.41794]
[1744238112656,141.99,83255.2329,45.2,0.99469,0.0,0.41671]
[1744238114630,141.99,83259.603,45.2,0.9947,0.0,0.41553]
[1744238115637,141.99,83262.329,45.2,0.99471,0.0,0.4148]
[1744238116644,141.99,83261.7215,45.2,0.99471,0.0,0.41496]
[1744238117651,141.99,83259.0514,45.2,0.9947,0.0,0.41568]
[1744238118658,141.99,83256.4495,45.2,0.99469,0.0,0.41638]
[1744238119663,141.99,83261.4405,45.2,0.99471,0.0,0.41504]
[1744238120280,141.99,83261.4405,45.2,0.99471,0.0,0.41504]
[1744238120664,141.99,83262.1414,45.2,0.99471,0.0,0.41485]
[1744238121665,141.99,83261.6767,45.2,0.99471,0.0,0.41497]
[1744238122666,141.99,83262.8269,45.2,0.99472,0.0,0.41466]
[1744238125669,141.99,83263.1231,45.2,0.99472,0.0,0.41458]
[1744238126670,141.99,83262.7423,45.2,0.99472,0.0,0.41469]
[1744238127671,141.99,83260.4741,45.2,0.99471,0.0,0.4153]
[1744238127919,141.99,83260.4741,45.2,0.99471,0.0,0.4153]
[1744238128672,141.99,83260.813,45.2,0.99471,0.0,0.4152]
[1744238129673,141.99,83254.4894,45.2,0.99468,0.0,0.41691]
[1744238130674,141.99,83252.4687,45.2,0.99467,0.0,0.41745]
[1744238130700,141.99,83252.4687,45.2,0.99467,0.0,0.41745]
[1744238131675,141.99,83252.8489,45.2,0.99471,0.0,0.41462]
[1744238133677,141.99,83250.9645,45.2,0.9947,0.0,0.41513]
[1744238134678,141.99,83250.4994,45.2,0.9947,0.0,0.41525]
[1744238136680,141.99,83251.2401,45.2,0.9947,0.0,0.41505]
[1744238137681,141.99,83258.0197,45.2,0.99473,0.0,0.41323]
[1744238138682,141.99,83258.6868,45.2,0.99473,0.0,0.41305]
[1744238139683,141.99,83257.6555,45.2,0.99473,0.0,0.41333]
[1744238139996,141.99,83257.6555,45.2,0.99473,0.0,0.41333]
[1744238140684,141.99,83258.3892,45.2,0.99473,0.0,0.41313]
[1744238141685,141.99,83263.8236,45.2,0.99475,0.0,0.41168]
[1744238142686,141.99,83264.1576,45.2,0.99475,0.0,0.41159]
[1744238143687,141.99,83274.7999,45.2,0.9948,0.0,0.40876]
[1744238144688,141.99,83281.6837,45.2,0.99482,0.0,0.40693]
[1744238145689,141.99,83287.6074,45.2,0.99485,0.0,0.40537]
[1744238146690,141.99,83289.6515,45.2,0.99485,0.0,0.40483]
[1744238147691,141.99,83287.2139,45.2,0.99484,0.0,0.40547]
[1744238148692,141.99,83281.8844,45.2,0.99482,0.0,0.40688]
[1744238149693,141.99,83280.8212,45.2,0.99482,0.0,0.40716]
[1744238153697,141.99,83280.2839,45.2,0.99482,0.0,0.4073]
[1744238154698,141.99,83278.32,45.2,0.99481,0.0,0.40782]
[1744238155699,141.99,83275.5854,45.2,0.9948,0.0,0.40855]
[1744238156700,141.99,83266.7964,45.2,0.99476,0.0,0.41089]
[1744238157701,141.99,83263.5609,45.2,0.99475,0.0,0.41175]
[1744238158702,141.99,83260.2164,45.2,0.99474,0.0,0.41264]
[1744238159703,141.99,83259.2187,45.2,0.99474,0.0,0.41291]
[1744238160704,141.99,83256.2154,45.2,0.99472,0.0,0.41372]
[1744238161705,141.99,83253.7656,45.2,0.99471,0.0,0.41437]
[1744238162706,141.99,83255.8555,45.2,0.99472,0.0,0.41381]
[1744238162951,141.99,83255.8555,45.2,0.99472,0.0,0.41381]
[1744238163707,141.99,83256.2885,45.2,0.99472,0.0,0.4137]
[1744238164708,141.99,83255.899,45.2,0.99472,0.0,0.4138]
[1744238165451,141.99,83255.899,45.2,0.99472,0.0,0.4138]
[1744238166710,141.99,83244.6058,45.2,0.99468,0.0,0.41684]
[1744238168650,141.99,83244.6058,45.2,0.99468,0.0,0.41684]
[1744238169713,141.99,83228.2778,45.2,0.99461,0.0,0.42127]
[1744238170714,141.99,83221.3936,45.2,0.99459,0.0,0.42315]
[1744238171715,141.99,83214.9578,45.2,0.99456,0.0,0.42491]
[1744238173717,141.99,83217.7354,45.2,0.99457,0.0,0.42415]
[1744238176685,141.99,83217.9665,45.2,0.99457,0.0,0.42409]
[1744238177721,141.99,83210.9171,45.2,0.99454,0.0,0.42602]
[1744238179723,141.99,83205.9875,45.2,0.99452,0.0,0.42738]
[1744238180129,141.99,83205.9875,45.2,0.99452,0.0,0.42738]
[1744238180821,141.99,83205.9875,45.2,0.99452,0.0,0.42738]
[1744238181725,141.99,83190.8123,45.2,0.99446,0.0,0.43158]
[1744238182726,141.99,83188.6944,45.2,0.99445,0.0,0.43217]
[1744238186730,141.99,83189.7272,45.2,0.99446,0.0,0.43188]
[1744238187731,141.99,83190.9003,45.2,0.99446,0.0,0.43156]
[1744238188732,141.99,83184.7252,45.2,0.99444,0.0,0.43328]
[1744238189733,141.99,83185.4798,45.2,0.99444,0.0,0.43307]
[1744238190734,141.99,83186.8704,45.2,0.99445,0.0,0.43268]
[1744238192061,141.99,83187.3228,45.2,0.99448,0.0,0.42975]
[1744238192194,141.99,83187.3228,45.2,0.99448,0.0,0.42975]
[1744238192667,141.99,83187.3228,45.2,0.99448,0.0,0.42975]
[1744238192927,141.99,83187.3228,45.2,0.99448,0.0,0.42975]
[1744238192690,141.99,83187.3228,45.2,0.99448,0.0,0.42975]
[1744238193867,141.99,83165.5418,45.2,0.99439,0.0,0.43582]
[1744238194201,141.99,83165.5418,45.2,0.99439,0.0,0.43582]
[1744238194868,141.99,83159.118,45.2,0.99437,0.0,0.43763]
[1744238195646,141.99,83159.118,45.2,0.99437,0.0,0.43763]
[1744238196870,141.99,83163.6357,45.2,0.99438,0.0,0.43636]
[1744238197871,141.99,83164.65,45.2,0.99439,0.0,0.43608]
[1744238198872,141.99,83167.5609,45.2,0.9944,0.0,0.43526]
[1744238199878,141.99,83167.5609,45.2,0.9944,0.0,0.43526]
[1744238199873,141.99,83168.1989,45.2,0.9944,0.0,0.43508]
[1744238200874,141.99,83173.2392,45.2,0.99442,0.0,0.43367]
[1744238201875,141.99,83171.6407,45.2,0.99442,0.0,0.43412]
[1744238203877,141.99,83170.6296,45.2,0.99441,0.0,0.4344]
[1744238204878,141.99,83165.9733,45.2,0.99439,0.0,0.4357]
[1744238205879,141.99,83157.5086,45.2,0.99436,0.0,0.43809]
[1744238205983,141.99,83157.5086,45.2,0.99436,0.0,0.43809]
[1744238206880,141.99,83147.1617,45.2,0.99432,0.0,0.44101]
[1744238207881,141.99,83149.8616,45.2,0.99433,0.0,0.44025]
[1744238208882,141.99,83152.6506,45.2,0.99434,0.0,0.43946]
[1744238209883,141.99,83154.573,45.2,0.99435,0.0,0.43891]
[1744238211885,141.99,83156.7119,45.2,0.99436,0.0,0.43831]
[1744238212886,141.99,83155.4002,45.2,0.99435,0.0,0.43868]
[1744238213887,141.99,83149.5498,45.2,0.99433,0.0,0.44033]
[1744238214888,141.99,83147.01,45.2,0.99432,0.0,0.44105]
[1744238215889,141.99,83147.4518,45.2,0.99432,0.0,0.44093]
[1744238216890,141.99,83143.8277,45.2,0.9943,0.0,0.44196]
[1744238217891,141.99,83143.3501,45.2,0.9943,0.0,0.44209]
[1744238220894,141.99,83142.3101,45.2,0.9943,0.0,0.44239]
[1744238221895,141.99,83143.1666,45.2,0.9943,0.0,0.44215]
[1744238222896,141.99,83142.2574,45.2,0.9943,0.0,0.4424]
[1744238223897,141.99,83143.5438,45.2,0.9943,0.0,0.44204]
[1744238224898,141.99,83144.4012,45.2,0.9943,0.0,0.44179]
[1744238225899,141.99,83147.5401,45.2,0.99432,0.0,0.4409]
[1744238226900,141.99,83146.8494,45.2,0.99431,0.0,0.4411]
[1744238227901,141.99,83148.9255,45.2,0.99432,0.0,0.44051]
[1744238228902,141.99,83148.0928,45.2,0.99432,0.0,0.44075]
[1744238230904,141.99,83149.1016,45.2,0.99432,0.0,0.44046]
[1744238231905,141.99,83150.597,45.2,0.99433,0.0,0.44004]
[1744238232906,141.99,83157.0872,45.2,0.99436,0.0,0.4382]
[1744238233907,141.99,83160.4256,45.2,0.99437,0.0,0.43726]
[1744238234672,141.99,83160.4256,45.2,0.99437,0.0,0.43726]
[1744238235909,141.99,83163.3231,45.2,0.99438,0.0,0.43645]
[1744238237911,141.99,83162.8365,45.2,0.99438,0.0,0.43658]
[1744238238912,141.99,83164.0341,45.2,0.99439,0.0,0.43625]
[1744238239913,141.99,83163.223,45.2,0.99438,0.0,0.43648]
[1744238240914,141.99,83162.7634,45.2,0.99438,0.0,0.43661]
[1744238241457,141.99,83162.7634,45.2,0.99438,0.0,0.43661]
[1744238241915,141.99,83161.7242,45.2,0.99438,0.0,0.4369]
[1744238242916,141.99,83160.5522,45.2,0.99437,0.0,0.43723]
[1744238243917,141.99,83160.1124,45.2,0.99437,0.0,0.43735]
[1744238244918,141.99,83159.1207,45.2,0.99437,0.0,0.43763]
[1744238245919,141.99,83156.2792,45.2,0.99435,0.0,0.43843]
[1744238246920,141.99,83157.151,45.2,0.99436,0.0,0.43819]
[1744238247921,141.99,83153.6907,45.2,0.99434,0.0,0.43916]
[1744238248922,141.99,83156.5909,45.2,0.99436,0.0,0.43834]
[1744238249923,141.99,83158.2478,45.2,0.99436,0.0,0.43788]
[1744238251925,141.99,83159.2652,45.2,0.9944,0.0,0.43476]
[1744238253611,141.99,83160.3184,45.2,0.99441,0.0,0.43446]
[1744238254618,141.99,83159.9666,45.2,0.9944,0.0,0.43456]
[1744238255625,141.99,83158.7768,45.2,0.9944,0.0,0.43489]
[1744238256930,141.99,83160.1614,45.2,0.99441,0.0,0.4345]
[1744238257931,141.99,83160.7006,45.2,0.99441,0.0,0.43435]
[1744238259653,141.99,83159.2008,45.2,0.9944,0.0,0.43477]
[1744238260660,141.99,83158.3253,45.2,0.9944,0.0,0.43502]
[1744238261667,141.99,83157.8739,45.2,0.9944,0.0,0.43515]
[1744238262674,141.99,83158.3794,45.2,0.9944,0.0,0.435]
[1744238263681,141.99,83160.201,45.2,0.99441,0.0,0.43449]
[1744238264688,141.99,83163.5746,45.2,0.99442,0.0,0.43355]
[1744238265695,141.99,83162.9669,45.2,0.99442,0.0,0.43372]
[1744238266702,141.99,83164.0411,45.2,0.99442,0.0,0.43342]
[1744238270730,141.99,83163.5373,45.2,0.99442,0.0,0.43356]
[1744238272744,141.99,83163.1741,45.2,0.99442,0.0,0.43366]
[1744238273751,141.99,83163.6673,45.2,0.99442,0.0,0.43352]
[1744238275765,141.99,83162.9196,45.2,0.99442,0.0,0.43373]
[1744238276772,141.99,83161.9797,45.2,0.99441,0.0,0.434]
[1744238277779,141.99,83159.8819,45.2,0.9944,0.0,0.43458]
[1744238278786,141.99,83160.6196,45.2,0.99441,0.0,0.43438]
[1744238280800,141.99,83166.0178,45.2,0.99443,0.0,0.43287]
[1744238282814,141.99,83169.8901,45.2,0.99445,0.0,0.43179]
[1744238284828,141.99,83177.9829,45.2,0.99448,0.0,0.42953]
[1744238285835,141.99,83184.1366,45.2,0.9945,0.0,0.42783]
[1744238286844,141.99,83184.5985,45.2,0.99451,0.0,0.4277]
[1744238287851,141.99,83186.0511,45.2,0.99451,0.0,0.4273]
[1744238288858,141.99,83183.9809,45.2,0.9945,0.0,0.42787]
[1744238289865,141.99,83182.443,45.2,0.9945,0.0,0.4283]
[1744238290872,141.99,83178.1393,45.2,0.99448,0.0,0.42949]
[1744238291879,141.99,83171.5137,45.2,0.99445,0.0,0.43133]
[1744238293893,141.99,83170.8914,45.2,0.99445,0.0,0.43151]
[1744238294900,141.99,83169.0979,45.2,0.99444,0.0,0.43201]
[1744238295907,141.99,83169.886,45.2,0.99445,0.0,0.43179]
[1744238297921,141.99,83169.229,45.2,0.99444,0.0,0.43197]
[1744238298928,141.99,83167.9914,45.2,0.99444,0.0,0.43231]
[1744238299935,141.99,83166.1816,45.2,0.99443,0.0,0.43282]
[1744238300942,141.99,83167.2012,45.2,0.99443,0.0,0.43254]
[1744238303963,141.99,83164.7708,45.2,0.99442,0.0,0.43321]
[1744238304970,141.99,83166.5362,45.2,0.99443,0.0,0.43272]
[1744238305977,141.99,83168.382,45.2,0.99444,0.0,0.43221]
[1744238306980,141.99,83167.4814,45.2,0.99444,0.0,0.43246]
[1744238307981,141.99,83168.2736,45.2,0.99444,0.0,0.43224]
[1744238308982,141.99,83167.4037,45.2,0.99444,0.0,0.43248]
[1744238309983,141.99,83166.9878,45.2,0.99443,0.0,0.43259]
[1744238311985,141.99,83166.9066,45.2,0.99447,0.0,0.4298]
[1744238313987,141.99,83166.5202,45.2,0.99447,0.0,0.42991]
[1744238316990,141.99,83168.0761,45.2,0.99447,0.0,0.42948]
[1744238317991,141.99,83168.8796,45.2,0.99448,0.0,0.42925]
[1744238318992,141.99,83168.4362,45.2,0.99448,0.0,0.42938]
[1744238319993,141.99,83167.9428,45.2,0.99447,0.0,0.42951]
[1744238320994,141.99,83168.6832,45.2,0.99448,0.0,0.42931]
[1744238321995,141.99,83170.5012,45.2,0.99448,0.0,0.4288]
[1744238322996,141.99,83172.6259,45.2,0.99449,0.0,0.42822]
[1744238324998,141.99,83170.4712,45.2,0.99448,0.0,0.42881]
[1744238325999,141.99,83169.3955,45.2,0.99448,0.0,0.42911]
[1744238327000,141.99,83170.2126,45.2,0.99448,0.0,0.42888]
[1744238329002,141.99,83169.6486,45.2,0.99448,0.0,0.42904]
[1744238331004,141.99,83169.2394,45.2,0.99448,0.0,0.42915]
[1744238332005,141.99,83170.1248,45.2,0.99448,0.0,0.42891]
[1744238333006,141.99,83170.6766,45.2,0.99448,0.0,0.42876]
[1744238333609,141.99,83170.6766,45.2,0.99448,0.0,0.42876]
[1744238334007,141.99,83169.7197,45.2,0.99448,0.0,0.42902]
[1744238335008,141.99,83175.6677,45.2,0.9945,0.0,0.42737]
[1744238335230,141.99,83175.6677,45.2,0.9945,0.0,0.42737]
[1744238336009,141.99,83179.7919,45.2,0.99452,0.0,0.42623]
[1744238339012,141.99,83179.5122,45.2,0.99452,0.0,0.42631]
[1744238340016,141.99,83179.9016,45.2,0.99452,0.0,0.4262]
[1744238341016,141.99,83180.2938,45.2,0.99452,0.0,0.4261]
[1744238343018,141.99,83181.0141,45.2,0.99453,0.0,0.4259]
[1744238344019,141.99,83182.0735,45.2,0.99453,0.0,0.42561]
[1744238347022,141.99,83181.7324,45.2,0.99453,0.0,0.4257]
[1744238348023,141.99,83180.2122,45.2,0.99452,0.0,0.42612]
[1744238349027,141.99,83174.1623,45.2,0.9945,0.0,0.42779]
[1744238350027,141.99,83172.3763,45.2,0.99449,0.0,0.42828]
[1744238351028,141.99,83171.162,45.2,0.99449,0.0,0.42862]
[1744238352029,141.99,83176.5301,45.2,0.99451,0.0,0.42714]
[1744238353030,141.99,83176.825,45.2,0.99451,0.0,0.42705]
[1744238356033,141.99,83176.4481,45.2,0.99451,0.0,0.42716]
[1744238358035,141.99,83176.0955,45.2,0.99451,0.0,0.42726]
[1744238359036,141.99,83176.7665,45.2,0.99451,0.0,0.42707]
[1744238360037,141.99,83175.7577,45.2,0.99451,0.0,0.42735]
[1744238361038,141.99,83176.3983,45.2,0.99451,0.0,0.42717]
[1744238362039,141.99,83172.7639,45.2,0.99449,0.0,0.42818]
[1744238363040,141.99,83169.0948,45.2,0.99448,0.0,0.42919]
[1744238364041,141.99,83174.2801,45.2,0.9945,0.0,0.42776]
[1744238367044,141.99,83171.8176,45.2,0.99449,0.0,0.42844]
[1744238370047,141.99,83170.4612,45.2,0.99448,0.0,0.42882]
[1744238372052,141.99,83153.7436,45.2,0.99445,0.0,0.43065]
[1744238373053,141.99,83137.4057,45.2,0.99438,0.0,0.43522]
[1744238374054,141.99,83138.1118,45.2,0.99439,0.0,0.43502]
[1744238375055,141.99,83140.7972,45.2,0.9944,0.0,0.43427]
[1744238376056,141.99,83149.0882,45.2,0.99443,0.0,0.43195]
[1744238377057,141.99,83153.9492,45.2,0.99445,0.0,0.43059]
[1744238378058,141.99,83153.5354,45.2,0.99445,0.0,0.43071]
[1744238379059,141.99,83159.4428,45.2,0.99447,0.0,0.42906]
[1744238380060,141.99,83164.0642,45.2,0.99449,0.0,0.42778]
[1744238381061,141.99,83164.8667,45.2,0.9945,0.0,0.42756]
[1744238382062,141.99,83165.9313,45.2,0.9945,0.0,0.42727]
[1744238383063,141.99,83165.1975,45.2,0.9945,0.0,0.42747]
[1744238384064,141.99,83164.6192,45.2,0.99449,0.0,0.42763]
[1744238385065,141.99,83164.1594,45.2,0.99449,0.0,0.42776]
[1744238387067,141.99,83163.7337,45.2,0.99449,0.0,0.42787]
[1744238388068,141.99,83164.4607,45.2,0.99449,0.0,0.42767]
[1744238389069,141.99,83165.9965,45.2,0.9945,0.0,0.42725]
[1744238392072,141.99,83162.4442,45.2,0.99449,0.0,0.42823]
[1744238393073,141.99,83155.2491,45.2,0.99446,0.0,0.43023]
[1744238394074,141.99,83144.5417,45.2,0.99441,0.0,0.43322]
[1744238395075,141.99,83142.4406,45.2,0.9944,0.0,0.43381]
[1744238400080,141.99,83142.6035,45.2,0.9944,0.0,0.43376]
[1744238401081,141.99,83146.9617,45.2,0.99442,0.0,0.43254]
[1744238402082,141.99,83149.0919,45.2,0.99443,0.0,0.43195]
[1744238403083,141.99,83148.6221,45.2,0.99443,0.0,0.43208]
[1744238406086,141.99,83150.4819,45.2,0.99444,0.0,0.43156]
[1744238407087,141.99,83149.382,45.2,0.99443,0.0,0.43187]
[1744238408088,141.99,83148.6519,45.2,0.99443,0.0,0.43207]
[1744238410090,141.99,83149.1363,45.2,0.99443,0.0,0.43194]
[1744238411091,141.99,83148.3813,45.2,0.99443,0.0,0.43215]
[1744238412092,141.99,83148.9215,45.2,0.99443,0.0,0.432]
[1744238414094,141.99,83149.4007,45.2,0.99443,0.0,0.43186]
[1744238416096,141.99,83149.8622,45.2,0.99443,0.0,0.43173]
[1744238417097,141.99,83151.2796,45.2,0.99444,0.0,0.43134]
[1744238418098,141.99,83150.1674,45.2,0.99444,0.0,0.43165]
[1744238419099,141.99,83149.8276,45.2,0.99443,0.0,0.43174]
[1744238420100,141.99,83150.2222,45.2,0.99444,0.0,0.43163]
[1744238422102,141.99,83149.8147,45.2,0.99443,0.0,0.43175]
[1744238423103,141.99,83147.4037,45.2,0.99442,0.0,0.43242]
[1744238424809,141.99,83143.2539,45.2,0.99441,0.0,0.43358]
[1744238425816,141.99,83142.6334,45.2,0.9944,0.0,0.43375]
[1744238426823,141.99,83144.0035,45.2,0.99441,0.0,0.43337]
[1744238427830,141.99,83151.9445,45.2,0.99444,0.0,0.43115]
[1744238428837,141.99,83156.4434,45.2,0.99446,0.0,0.4299]
[1744238430851,141.99,83158.5422,45.2,0.99447,0.0,0.42931]
[1744238431858,141.99,83161.0763,45.2,0.99452,0.0,0.42581]
[1744238432865,141.99,83165.4677,45.2,0.99453,0.0,0.4246]
[1744238435115,141.99,83166.2458,45.2,0.99454,0.0,0.42438]
[1744238436893,141.99,83167.9839,45.2,0.99454,0.0,0.4239]
[1744238437900,141.99,83170.0637,45.2,0.99455,0.0,0.42333]
[1744238438907,141.99,83171.9354,45.2,0.99456,0.0,0.42282]
[1744238439914,141.99,83170.5643,45.2,0.99455,0.0,0.42319]
[1744238440921,141.99,83169.1345,45.2,0.99455,0.0,0.42359]
[1744238441928,141.99,83170.7815,45.2,0.99455,0.0,0.42313]
[1744238442935,141.99,83170.1473,45.2,0.99455,0.0,0.42331]
[1744238443942,141.99,83171.0575,45.2,0.99456,0.0,0.42306]
[1744238448978,141.99,83169.8532,45.2,0.99455,0.0,0.42339]
[1744238450992,141.99,83162.3689,45.2,0.99452,0.0,0.42545]
[1744238452000,141.99,83153.7496,45.2,0.99449,0.0,0.42783]
[1744238453007,141.99,83153.7496,45.2,0.99449,0.0,0.42783]
[1744238454014,141.99,83142.6127,45.2,0.99444,0.0,0.43093]
[1744238455135,141.99,83134.7789,45.2,0.99441,0.0,0.43312]
[1744238455928,141.99,83134.7789,45.2,0.99441,0.0,0.43312]
[1744238457036,141.99,83129.4176,45.2,0.99438,0.0,0.43463]
[1744238458043,141.99,83126.0193,45.2,0.99437,0.0,0.43558]
[1744238458544,141.99,83126.0193,45.2,0.99437,0.0,0.43558]
[1744238458606,141.99,83126.0193,45.2,0.99437,0.0,0.43558]
[1744238459050,141.99,83126.0193,45.2,0.99437,0.0,0.43558]
[1744238460058,141.99,83121.216,45.2,0.99435,0.0,0.43694]
[1744238462071,141.99,83119.6995,45.2,0.99434,0.0,0.43736]
[1744238463233,141.99,83119.4798,45.2,0.99434,0.0,0.43743]
[1744238463275,141.99,83119.4798,45.2,0.99434,0.0,0.43743]
[1744238464086,141.99,83119.4798,45.2,0.99434,0.0,0.43743]
[1744238465093,141.99,83126.0898,45.2,0.99437,0.0,0.43556]
[1744238466100,141.99,83139.169,45.2,0.99443,0.0,0.43189]
[1744238467107,141.99,83144.714,45.2,0.99445,0.0,0.43035]
[1744238468114,141.99,83144.9498,45.2,0.99445,0.0,0.43028]
[1744238469122,141.99,83134.0169,45.2,0.9944,0.0,0.43334]
[1744238470129,141.99,83128.4736,45.2,0.99438,0.0,0.43489]
[1744238471136,141.99,83128.9342,45.2,0.99438,0.0,0.43476]
[1744238472143,141.99,83128.5804,45.2,0.99438,0.0,0.43486]
[1744238475155,141.99,83129.9982,45.2,0.99439,0.0,0.43446]
[1744238476156,141.99,83128.4901,45.2,0.99438,0.0,0.43489]
[1744238477159,141.99,83121.3304,45.2,0.99435,0.0,0.4369]
[1744238478159,141.99,83118.8336,45.2,0.99434,0.0,0.43761]
[1744238479160,141.99,83118.3091,45.2,0.99434,0.0,0.43776]
[1744238480561,141.99,83118.4927,45.2,0.99434,0.0,0.43771]
[1744238481164,141.99,83117.2914,45.2,0.99433,0.0,0.43805]
[1744238482166,141.99,83117.5585,45.2,0.99434,0.0,0.43797]
[1744238482227,141.99,83117.5585,45.2,0.99434,0.0,0.43797]
[1744238482507,141.99,83117.5585,45.2,0.99434,0.0,0.43797]
[1744238483166,141.99,83120.6543,45.2,0.99435,0.0,0.4371]
[1744238483398,141.99,83120.6543,45.2,0.99435,0.0,0.4371]
[1744238484167,141.99,83104.5825,45.2,0.99428,0.0,0.44165]
[1744238485168,141.99,83097.5289,45.2,0.99425,0.0,0.44367]
[1744238485512,141.99,83097.5289,45.2,0.99425,0.0,0.44367]
[1744238486169,141.99,83096.914,45.2,0.99425,0.0,0.44384]
[1744238487170,141.99,83092.69,45.2,0.99423,0.0,0.44505]
[1744238487869,141.99,83092.69,45.2,0.99423,0.0,0.44505]
[1744238489172,141.99,83091.2926,45.2,0.99422,0.0,0.44545]
[1744238491174,141.99,83091.0576,45.2,0.99426,0.0,0.44263]
[1744238493176,141.99,83090.3386,45.2,0.99426,0.0,0.44284]
[1744238495180,141.99,83091.1967,45.2,0.99426,0.0,0.44259]
[1744238496181,141.99,83093.8545,45.2,0.99427,0.0,0.44183]
[1744238497182,141.99,83101.1744,45.2,0.9943,0.0,0.43975]
[1744238498183,141.99,83109.6166,45.2,0.99434,0.0,0.43736]
[1744238499184,141.99,83111.0903,45.2,0.99434,0.0,0.43694]
[1744238500185,141.99,83109.6253,45.2,0.99434,0.0,0.43736]
[1744238500668,141.99,83109.6253,45.2,0.99434,0.0,0.43736]
[1744238501186,141.99,83112.437,45.2,0.99435,0.0,0.43656]
[1744238501822,141.99,83112.437,45.2,0.99435,0.0,0.43656]
[1744238502353,141.99,83112.437,45.2,0.99435,0.0,0.43656]
[1744238503188,141.99,83102.012,45.2,0.99431,0.0,0.43951]
[1744238504189,141.99,83088.6811,45.2,0.99425,0.0,0.44331]
[1744238505190,141.99,83082.2015,45.2,0.99422,0.0,0.44517]
[1744238505864,141.99,83082.2015,45.2,0.99422,0.0,0.44517]
[1744238508193,141.99,83080.3866,45.2,0.99421,0.0,0.44569]
[1744238510195,141.99,83082.159,45.2,0.99422,0.0,0.44518]
[1744238511196,141.99,83081.8044,45.2,0.99422,0.0,0.44528]
[1744238513307,141.99,83081.6358,45.2,0.99422,0.0,0.44533]
[1744238513893,141.99,83081.6358,45.2,0.99422,0.0,0.44533]
[1744238514172,141.99,83081.3572,45.2,0.99422,0.0,0.44541]
[1744238514399,141.99,83081.3572,45.2,0.99422,0.0,0.44541]
[1744238514438,141.99,83081.3572,45.2,0.99422,0.0,0.44541]
[1744238515445,141.99,83060.7221,45.2,0.99413,0.0,0.45137]
[1744238516452,141.99,83050.1507,45.2,0.99408,0.0,0.45445]
[1744238518466,141.99,83052.4296,45.2,0.99409,0.0,0.45379]
[1744238520073,141.99,83052.4553,45.2,0.99409,0.0,0.45378]
[1744238520480,141.99,83052.4553,45.2,0.99409,0.0,0.45378]
[1744238521487,141.99,83046.5164,45.2,0.99407,0.0,0.45552]
[1744238522494,141.99,83044.9211,45.2,0.99406,0.0,0.45598]
[1744238523501,141.99,83041.8818,45.2,0.99405,0.0,0.45688]
[1744238524508,141.99,83037.936,45.2,0.99403,0.0,0.45804]
[1744238525515,141.99,83038.4183,45.2,0.99403,0.0,0.45789]
[1744238526522,141.99,83033.8301,45.2,0.99401,0.0,0.45925]
[1744238527529,141.99,83034.7389,45.2,0.99402,0.0,0.45898]
[1744238528536,141.99,83035.2511,45.2,0.99402,0.0,0.45883]
[1744238529543,141.99,83036.0832,45.2,0.99402,0.0,0.45858]
[1744238530550,141.99,83034.6481,45.2,0.99401,0.0,0.459]
[1744238531888,141.99,83035.5917,45.2,0.99402,0.0,0.45873]
[1744238535585,141.99,83040.1886,45.2,0.99404,0.0,0.45737]
[1744238536592,141.99,83048.9454,45.2,0.99408,0.0,0.45481]
[1744238537599,141.99,83045.137,45.2,0.99406,0.0,0.45592]
[1744238538606,141.99,83042.8593,45.2,0.99405,0.0,0.45659]
[1744238539613,141.99,83038.7096,45.2,0.99403,0.0,0.45781]
[1744238541627,141.99,83038.3054,45.2,0.99403,0.0,0.45793]
[1744238542634,141.99,83040.0614,45.2,0.99404,0.0,0.45741]
[1744238544648,141.99,83038.2565,45.2,0.99403,0.0,0.45794]
[1744238545655,141.99,83036.6835,45.2,0.99402,0.0,0.4584]
[1744238546662,141.99,83038.1083,45.2,0.99403,0.0,0.45799]
[1744238547669,141.99,83039.6235,45.2,0.99404,0.0,0.45754]
[1744238548676,141.99,83039.0146,45.2,0.99403,0.0,0.45772]
[1744238549683,141.99,83040.1274,45.2,0.99404,0.0,0.45739]
[1744238550690,141.99,83041.2434,45.2,0.99404,0.0,0.45706]
[1744238551697,141.99,83040.1336,45.2,0.99408,0.0,0.45444]
[1744238552704,141.99,83031.8864,45.2,0.99404,0.0,0.45686]
[1744238554718,141.99,83030.2235,45.2,0.99403,0.0,0.45735]
[1744238555725,141.99,83028.0558,45.2,0.99402,0.0,0.45799]
[1744238556732,141.99,83025.3226,45.2,0.99401,0.0,0.45879]
[1744238558746,141.99,83028.9772,45.2,0.99403,0.0,0.45771]
[1744238559753,141.99,83029.6988,45.2,0.99403,0.0,0.4575]
[1744238564788,141.99,83029.5584,45.2,0.99403,0.0,0.45754]
[1744238565795,141.99,83028.5612,45.2,0.99403,0.0,0.45784]
[1744238566802,141.99,83029.7495,45.2,0.99403,0.0,0.45749]
[1744238567809,141.99,83032.4479,45.2,0.99404,0.0,0.45669]
[1744238568816,141.99,83036.298,45.2,0.99406,0.0,0.45556]
[1744238569823,141.99,83035.2217,45.2,0.99405,0.0,0.45588]
[1744238570830,141.99,83034.0657,45.2,0.99405,0.0,0.45622]
[1744238571837,141.99,83034.9044,45.2,0.99405,0.0,0.45597]
[1744238574858,141.99,83034.1339,45.2,0.99405,0.0,0.4562]
[1744238575865,141.99,83034.732,45.2,0.99405,0.0,0.45602]
[1744238576872,141.99,83034.185,45.2,0.99405,0.0,0.45618]
[1744238577879,141.99,83032.5068,45.2,0.99404,0.0,0.45668]
[1744238578886,141.99,83032.0087,45.2,0.99404,0.0,0.45682]
[1744238581907,141.99,83033.0125,45.2,0.99405,0.0,0.45653]
[1744238582914,141.99,83035.5093,45.2,0.99406,0.0,0.4558]
[1744238583941,141.99,83037.3762,45.2,0.99406,0.0,0.45525]
[1744238585935,141.99,83037.7803,45.2,0.99407,0.0,0.45513]
[1744238587946,141.99,83038.2005,45.2,0.99407,0.0,0.45501]
[1744238588947,141.99,83039.6055,45.2,0.99407,0.0,0.4546]
[1744238589948,141.99,83045.6344,45.2,0.9941,0.0,0.45283]
[1744238590949,141.99,83048.7183,45.2,0.99411,0.0,0.45194]
[1744238591950,141.99,83049.3142,45.2,0.99412,0.0,0.45176]
[1744238592951,141.99,83048.8644,45.2,0.99411,0.0,0.45189]
[1744238593952,141.99,83045.723,45.2,0.9941,0.0,0.45281]
[1744238594953,141.99,83044.7235,45.2,0.9941,0.0,0.4531]
[1744238595954,141.99,83046.6018,45.2,0.9941,0.0,0.45255]
[1744238596955,141.99,83046.0464,45.2,0.9941,0.0,0.45271]
[1744238597957,141.99,83045.2388,45.2,0.9941,0.0,0.45295]
[1744238598957,141.99,83044.6269,45.2,0.9941,0.0,0.45313]
[1744238600959,141.99,83041.458,45.2,0.99408,0.0,0.45405]
[1744238601043,141.99,83041.458,45.2,0.99408,0.0,0.45405]
[1744238602050,141.99,83030.1667,45.2,0.99403,0.0,0.45736]
[1744238603962,141.99,83018.9356,45.2,0.99398,0.0,0.46068]
[1744238606078,141.99,83027.3114,45.2,0.99402,0.0,0.4582]
[1744238607085,141.99,83029.7281,45.2,0.99403,0.0,0.45749]
[1744238608092,141.99,83032.655,45.2,0.99404,0.0,0.45663]
[1744238609099,141.99,83029.8776,45.2,0.99403,0.0,0.45745]
[1744238610106,141.99,83026.1537,45.2,0.99401,0.0,0.45855]
[1744238611113,141.99,83024.2365,45.2,0.99404,0.0,0.45615]
[1744238612775,141.99,83024.2365,45.2,0.99404,0.0,0.45615]
[1744238612876,141.99,83024.2365,45.2,0.99404,0.0,0.45615]
[1744238613128,141.99,83018.4555,45.2,0.99402,0.0,0.45785]
[1744238615974,141.99,83018.1255,45.2,0.99402,0.0,0.45795]
[1744238618163,141.99,83018.4375,45.2,0.99402,0.0,0.45786]
[1744238620659,141.99,83018.4351,45.2,0.99402,0.0,0.45786]
[1744238620758,141.99,83018.4351,45.2,0.99402,0.0,0.45786]
[1744238623071,141.99,83018.3936,45.2,0.99402,0.0,0.45787]
[1744238624205,141.99,83019.4634,45.2,0.99402,0.0,0.45755]
[1744238626219,141.99,83018.318,45.2,0.99402,0.0,0.45789]
[1744238628234,141.99,83018.7689,45.2,0.99402,0.0,0.45776]
[1744238629641,141.99,83018.7689,45.2,0.99402,0.0,0.45776]
[1744238629671,141.99,83018.7689,45.2,0.99402,0.0,0.45776]
[1744238630765,141.99,83018.7689,45.2,0.99402,0.0,0.45776]
[1744238631255,141.99,83016.7224,45.2,0.99401,0.0,0.45836]
[1744238632262,141.99,83009.2758,45.2,0.99398,0.0,0.46056]
[1744238633994,141.99,83009.7226,45.2,0.99398,0.0,0.46043]
[1744238634281,141.99,83009.7226,45.2,0.99398,0.0,0.46043]
[1744238634994,141.99,83017.4766,45.2,0.99401,0.0,0.45814]
[1744238635283,141.99,83017.4766,45.2,0.99401,0.0,0.45814]
[1744238636290,141.99,83026.9994,45.2,0.99406,0.0,0.45534]
[1744238637297,141.99,83036.5865,45.2,0.9941,0.0,0.45254]
[1744238639311,141.99,83033.7586,45.2,0.99409,0.0,0.45336]
[1744238640318,141.99,83031.2165,45.2,0.99407,0.0,0.4541]
[1744238641325,141.99,83028.6105,45.2,0.99406,0.0,0.45487]
[1744238642332,141.99,83025.5501,45.2,0.99405,0.0,0.45576]
[1744238643339,141.99,83022.8652,45.2,0.99404,0.0,0.45655]
[1744238644347,141.99,83019.9331,45.2,0.99402,0.0,0.45742]
[1744238646597,141.99,83019.7188,45.2,0.99402,0.0,0.45748]
[1744238647367,141.99,83021.1452,45.2,0.99403,0.0,0.45706]
[1744238648374,141.99,83013.4935,45.2,0.994,0.0,0.45931]
[1744238649381,141.99,83014.1581,45.2,0.994,0.0,0.45912]
[1744238650388,141.99,83015.9449,45.2,0.99401,0.0,0.45859]
[1744238651395,141.99,83014.97,45.2,0.994,0.0,0.45888]
[1744238652402,141.99,83011.8207,45.2,0.99399,0.0,0.45981]
[1744238653409,141.99,83012.9409,45.2,0.99399,0.0,0.45948]
[1744238655423,141.99,83012.5762,45.2,0.99399,0.0,0.45959]
[1744238657437,141.99,83010.8493,45.2,0.99398,0.0,0.4601]
[1744238659451,141.99,83013.2419,45.2,0.994,0.0,0.45939]
[1744238662472,141.99,83012.7063,45.2,0.99399,0.0,0.45955]
[1744238663479,141.99,83014.1555,45.2,0.994,0.0,0.45912]
[1744238664486,141.99,83014.7908,45.2,0.994,0.0,0.45893]
[1744238665493,141.99,83015.7395,45.2,0.99401,0.0,0.45865]
[1744238666500,141.99,83016.646,45.2,0.99401,0.0,0.45838]
[1744238667507,141.99,83019.7481,45.2,0.99402,0.0,0.45747]
[1744238668514,141.99,83028.2798,45.2,0.99406,0.0,0.45496]
[1744238669521,141.99,83032.5014,45.2,0.99408,0.0,0.45373]
[1744238671535,141.99,83029.5158,45.2,0.9941,0.0,0.45166]
[1744238672542,141.99,83022.8398,45.2,0.99408,0.0,0.45361]
[1744238673549,141.99,83021.6861,45.2,0.99407,0.0,0.45394]
[1744238674556,141.99,83020.9879,45.2,0.99407,0.0,0.45415]
[1744238675563,141.99,83021.4181,45.2,0.99407,0.0,0.45402]
[1744238680598,141.99,83019.1567,45.2,0.99406,0.0,0.45468]
[1744238681605,141.99,83018.3481,45.2,0.99406,0.0,0.45492]
[1744238682613,141.99,83019.0455,45.2,0.99406,0.0,0.45472]
[1744238683619,141.99,83015.9406,45.2,0.99404,0.0,0.45563]
[1744238684626,141.99,83014.8062,45.2,0.99404,0.0,0.45596]
[1744238685635,141.99,83007.6257,45.2,0.99401,0.0,0.45808]
[1744238686643,141.99,83004.6648,45.2,0.99399,0.0,0.45895]
[1744238687650,141.99,83003.5449,45.2,0.99399,0.0,0.45928]
[1744238688657,141.99,83004.3978,45.2,0.99399,0.0,0.45903]
[1744238689666,141.99,83005.3679,45.2,0.994,0.0,0.45874]
[1744238690672,141.99,83007.4848,45.2,0.99401,0.0,0.45812]
[1744238691679,141.99,83009.9395,45.2,0.99402,0.0,0.45739]
[1744238692686,141.99,83009.5441,45.2,0.99402,0.0,0.45751]
[1744238694700,141.99,83015.8735,45.2,0.99404,0.0,0.45565]
[1744238695707,141.99,83016.9737,45.2,0.99405,0.0,0.45532]
[1744238696714,141.99,83014.1566,45.2,0.99404,0.0,0.45615]
[1744238698728,141.99,83020.7354,45.2,0.99407,0.0,0.45422]
[1744238699735,141.99,83018.819,45.2,0.99406,0.0,0.45478]
[1744238701749,141.99,83017.5559,45.2,0.99405,0.0,0.45515]
[1744238703763,141.99,83019.6136,45.2,0.99406,0.0,0.45455]
[1744238704770,141.99,83024.2462,45.2,0.99408,0.0,0.45319]
[1744238705779,141.99,83025.0298,45.2,0.99408,0.0,0.45297]
[1744238706786,141.99,83024.0473,45.2,0.99408,0.0,0.45325]
[1744238707796,141.99,83024.5003,45.2,0.99408,0.0,0.45312]
[1744238708803,141.99,83025.7628,45.2,0.99409,0.0,0.45275]
[1744238709810,141.99,83027.8566,45.2,0.9941,0.0,0.45214]
[1744238710817,141.99,83026.1313,45.2,0.99409,0.0,0.45264]
[1744238711824,141.99,83024.9515,45.2,0.99408,0.0,0.45299]
[1744238716859,141.99,83025.426,45.2,0.99409,0.0,0.45285]
[1744238717866,141.99,83026.8146,45.2,0.99409,0.0,0.45244]
[1744238718873,141.99,83025.4931,45.2,0.99409,0.0,0.45283]
[1744238719880,141.99,83025.9389,45.2,0.99409,0.0,0.4527]
[1744238720887,141.99,83029.2931,45.2,0.9941,0.0,0.45172]
[1744238721894,141.99,83031.8155,45.2,0.99411,0.0,0.45099]
[1744238722901,141.99,83030.4245,45.2,0.99411,0.0,0.45139]
[1744238723909,141.99,83033.7019,45.2,0.99412,0.0,0.45044]
[1744238724916,141.99,83029.0082,45.2,0.9941,0.0,0.4518]
[1744238725923,141.99,83027.8217,45.2,0.9941,0.0,0.45215]
[1744238726930,141.99,83028.6507,45.2,0.9941,0.0,0.45191]
[1744238727938,141.99,83029.3097,45.2,0.9941,0.0,0.45172]
[1744238729951,141.99,83028.6317,45.2,0.9941,0.0,0.45191]
[1744238730958,141.99,83029.0424,45.2,0.9941,0.0,0.45179]
[1744238731965,141.99,83029.0947,45.2,0.99414,0.0,0.44884]
[1744238732972,141.99,83028.1599,45.2,0.99414,0.0,0.44911]
[1744238733979,141.99,83028.5906,45.2,0.99414,0.0,0.44899]
[1744238735993,141.99,83027.6242,45.2,0.99413,0.0,0.44927]
[1744238737000,141.99,83016.9104,45.2,0.99409,0.0,0.45239]
[1744238738007,141.99,83013.1972,45.2,0.99407,0.0,0.45348]
[1744238739014,141.99,83017.0007,45.2,0.99409,0.0,0.45236]
[1744238741028,141.99,83016.0877,45.2,0.99408,0.0,0.45263]
[1744238744049,141.99,83015.4153,45.2,0.99408,0.0,0.45283]
[1744238746064,141.99,83014.6512,45.2,0.99408,0.0,0.45305]
[1744238747071,141.99,83015.2508,45.2,0.99408,0.0,0.45288]
[1744238749085,141.99,83011.5122,45.2,0.99406,0.0,0.45397]
[1744238750092,141.99,83008.1924,45.2,0.99405,0.0,0.45494]
[1744238751124,141.99,83007.7488,45.2,0.99405,0.0,0.45507]
[1744238755128,141.99,82996.5827,45.2,0.994,0.0,0.45836]
[1744238756129,141.99,82996.2418,45.2,0.994,0.0,0.45846]
[1744238757135,141.99,82997.7931,45.2,0.994,0.0,0.458]
[1744238758136,141.99,82994.2694,45.2,0.99399,0.0,0.45905]
[1744238759137,141.99,82990.9579,45.2,0.99397,0.0,0.46003]
[1744238760138,141.99,82986.9741,45.2,0.99395,0.0,0.46121]
[1744238761139,141.99,82986.1315,45.2,0.99395,0.0,0.46146]
[1744238763069,141.99,82986.0211,45.2,0.99395,0.0,0.46149]
[1744238764142,141.99,82984.0065,45.2,0.99394,0.0,0.46209]
[1744238765143,141.99,82990.9467,45.2,0.99397,0.0,0.46003]
[1744238766144,141.99,82990.2214,45.2,0.99397,0.0,0.46024]
[1744238768146,141.99,82988.2496,45.2,0.99396,0.0,0.46083]
[1744238769256,141.99,82988.2496,45.2,0.99396,0.0,0.46083]
[1744238769357,141.99,82988.2496,45.2,0.99396,0.0,0.46083]
[1744238770254,141.99,82988.2496,45.2,0.99396,0.0,0.46083]
[1744238771149,141.99,82979.9513,45.2,0.99392,0.0,0.4633]
[1744238772255,141.99,82985.4443,45.2,0.99395,0.0,0.46166]
[1744238774152,141.99,82985.0536,45.2,0.99395,0.0,0.46178]
[1744238775276,141.99,82975.7911,45.2,0.9939,0.0,0.46454]
[1744238776249,141.99,82975.7911,45.2,0.9939,0.0,0.46454]
[1744238776283,141.99,82975.7911,45.2,0.9939,0.0,0.46454]
[1744238777861,141.99,82975.7911,45.2,0.9939,0.0,0.46454]
[1744238778297,141.99,82957.6817,45.2,0.99382,0.0,0.46998]
[1744238779304,141.99,82956.8742,45.2,0.99382,0.0,0.47022]
[1744238780311,141.99,82955.4183,45.2,0.99381,0.0,0.47066]
[1744238781318,141.99,82955.0824,45.2,0.99381,0.0,0.47076]
[1744238782325,141.99,82949.4727,45.2,0.99378,0.0,0.47246]
[1744238783332,141.99,82945.4707,45.2,0.99377,0.0,0.47368]
[1744238784339,141.99,82944.112,45.2,0.99376,0.0,0.47409]
[1744238785346,141.99,82949.7406,45.2,0.99379,0.0,0.47238]
[1744238787360,141.99,82948.2138,45.2,0.99378,0.0,0.47284]
[1744238788341,141.99,82948.2138,45.2,0.99378,0.0,0.47284]
[1744238789167,141.99,82949.4115,45.2,0.99378,0.0,0.47248]
[1744238789573,141.99,82949.4115,45.2,0.99378,0.0,0.47248]
[1744238789646,141.99,82949.4115,45.2,0.99378,0.0,0.47248]
[1744238790381,141.99,82961.0288,45.2,0.99384,0.0,0.46897]
[1744238791388,141.99,82965.009,45.2,0.99389,0.0,0.46476]
[1744238792395,141.99,82971.0086,45.2,0.99392,0.0,0.46296]
[1744238793402,141.99,82970.0827,45.2,0.99392,0.0,0.46324]
[1744238794409,141.99,82971.0218,45.2,0.99392,0.0,0.46296]
[1744238795416,141.99,82971.612,45.2,0.99392,0.0,0.46278]
[1744238796423,141.99,82974.9605,45.2,0.99394,0.0,0.46179]
[1744238797430,141.99,82974.1491,45.2,0.99393,0.0,0.46203]
[1744238800451,141.99,82975.0364,45.2,0.99394,0.0,0.46176]
[1744238801458,141.99,82976.2876,45.2,0.99394,0.0,0.46139]
[1744238802465,141.99,82978.9511,45.2,0.99396,0.0,0.4606]
[1744238803472,141.99,82977.7874,45.2,0.99395,0.0,0.46095]
[1744238805031,141.99,82977.7874,45.2,0.99395,0.0,0.46095]
[1744238805131,141.99,82977.7874,45.2,0.99395,0.0,0.46095]
[1744238805486,141.99,82972.2846,45.2,0.99393,0.0,0.46258]
[1744238806493,141.99,82964.8093,45.2,0.99389,0.0,0.46482]
[1744238807415,141.99,82964.8093,45.2,0.99389,0.0,0.46482]
[1744238807500,141.99,82964.8093,45.2,0.99389,0.0,0.46482]
[1744238808507,141.99,82969.922,45.2,0.99392,0.0,0.46329]
[1744238809455,141.99,82969.922,45.2,0.99392,0.0,0.46329]
[1744238810968,141.99,82969.922,45.2,0.99392,0.0,0.46329]
[1744238811528,141.99,82976.4907,45.2,0.99395,0.0,0.46133]
[1744238812537,141.99,82981.2008,45.2,0.99397,0.0,0.45993]
[1744238813543,141.99,82983.0037,45.2,0.99397,0.0,0.4594]
[1744238815030,141.99,82983.0037,45.2,0.99397,0.0,0.4594]
[1744238815557,141.99,82984.4056,45.2,0.99398,0.0,0.45898]
[1744238816564,141.99,82986.3997,45.2,0.99399,0.0,0.45839]
[1744238819083,141.99,82986.5799,45.2,0.99399,0.0,0.45834]
[1744238819092,141.99,82986.5799,45.2,0.99399,0.0,0.45834]
[1744238819128,141.99,82986.5799,45.2,0.99399,0.0,0.45834]
[1744238819585,141.99,82995.1928,45.2,0.99403,0.0,0.4558]
[1744238820592,141.99,83000.1168,45.2,0.99405,0.0,0.45435]
[1744238821599,141.99,83011.0525,45.2,0.9941,0.0,0.45115]
[1744238822606,141.99,83015.5115,45.2,0.99412,0.0,0.44985]
[1744238823613,141.99,83027.8475,45.2,0.99417,0.0,0.44628]
[1744238824620,141.99,83029.2087,45.2,0.99418,0.0,0.44588]
[1744238826634,141.99,83026.9174,45.2,0.99417,0.0,0.44655]
[1744238827641,141.99,83021.7548,45.2,0.99415,0.0,0.44804]
[1744238828648,141.99,83022.4166,45.2,0.99415,0.0,0.44785]
[1744238829655,141.99,83022.8684,45.2,0.99415,0.0,0.44772]
[1744238830662,141.99,83011.0504,45.2,0.9941,0.0,0.45115]
[1744238831669,141.99,83007.319,45.2,0.99408,0.0,0.45224]
[1744238832676,141.99,83011.118,45.2,0.9941,0.0,0.45113]
[1744238835697,141.99,83011.6734,45.2,0.9941,0.0,0.45097]
[1744238839725,141.99,83011.2775,45.2,0.9941,0.0,0.45109]
[1744238840732,141.99,83011.9177,45.2,0.9941,0.0,0.4509]
[1744238842746,141.99,83012.4325,45.2,0.9941,0.0,0.45075]
[1744238844760,141.99,83011.6784,45.2,0.9941,0.0,0.45097]
[1744238849795,141.99,83009.6165,45.2,0.99409,0.0,0.45157]
[1744238850802,141.99,83004.3886,45.2,0.99407,0.0,0.4531]
[1744238851809,141.99,83003.9405,45.2,0.9941,0.0,0.45028]
[1744238854830,141.99,83001.0498,45.2,0.99409,0.0,0.45112]
[1744238855837,141.99,82995.7564,45.2,0.99407,0.0,0.45267]
[1744238856844,141.99,82995.3289,45.2,0.99407,0.0,0.4528]
[1744238857851,141.99,83000.0951,45.2,0.99409,0.0,0.4514]
[1744238858858,141.99,83003.648,45.2,0.9941,0.0,0.45037]
[1744238860241,141.99,83008.2497,45.2,0.99412,0.0,0.44903]
[1744238860872,141.99,83008.2497,45.2,0.99412,0.0,0.44903]
[1744238861879,141.99,83017.7948,45.2,0.99417,0.0,0.44626]
[1744238862886,141.99,83027.4023,45.2,0.99421,0.0,0.44349]
[1744238863893,141.99,83032.3723,45.2,0.99423,0.0,0.44206]
[1744238864900,141.99,83028.3114,45.2,0.99421,0.0,0.44322]
[1744238865907,141.99,83026.6422,45.2,0.9942,0.0,0.4437]
[1744238866914,141.99,83026.0223,45.2,0.9942,0.0,0.44388]
[1744238869935,141.99,83018.8052,45.2,0.99417,0.0,0.44597]
[1744238870942,141.99,83007.0467,45.2,0.99412,0.0,0.44938]
[1744238871949,141.99,83005.722,45.2,0.99411,0.0,0.44976]
[1744238872956,141.99,83006.5766,45.2,0.99412,0.0,0.44951]
[1744238873963,141.99,83007.9202,45.2,0.99412,0.0,0.44912]
[1744238874970,141.99,83007.3182,45.2,0.99412,0.0,0.4493]
[1744238875977,141.99,83019.3991,45.2,0.99417,0.0,0.44579]
[1744238876984,141.99,83031.6017,45.2,0.99422,0.0,0.44228]
[1744238877991,141.99,83040.4036,45.2,0.99426,0.0,0.43976]
[1744238878998,141.99,83044.9223,45.2,0.99428,0.0,0.43847]
[1744238879951,141.99,83044.9223,45.2,0.99428,0.0,0.43847]
[1744238881050,141.99,83044.9223,45.2,0.99428,0.0,0.43847]
[1744238882021,141.99,83057.7475,45.2,0.99434,0.0,0.43483]
[1744238883028,141.99,83051.7766,45.2,0.99431,0.0,0.43652]
[1744238884035,141.99,83052.459,45.2,0.99431,0.0,0.43633]
[1744238885042,141.99,83054.9935,45.2,0.99432,0.0,0.43561]
[1744238886049,141.99,83055.9436,45.2,0.99433,0.0,0.43534]
[1744238887056,141.99,83059.2585,45.2,0.99434,0.0,0.4344]
[1744238888063,141.99,83060.4141,45.2,0.99435,0.0,0.43407]
[1744238890077,141.99,83060.9254,45.2,0.99435,0.0,0.43393]
[1744238891084,141.99,83067.8777,45.2,0.99438,0.0,0.43197]
[1744238892091,141.99,83066.6535,45.2,0.99437,0.0,0.43232]
[1744238892828,141.99,83066.6535,45.2,0.99437,0.0,0.43232]
[1744238892952,141.99,83066.6535,45.2,0.99437,0.0,0.43232]
[1744238893098,141.99,83066.6535,45.2,0.99437,0.0,0.43232]
[1744238895112,141.99,83073.5181,45.2,0.9944,0.0,0.43039]
[1744238896119,141.99,83081.6763,45.2,0.99444,0.0,0.4281]
[1744238897126,141.99,83079.9716,45.2,0.99443,0.0,0.42858]
[1744238897400,141.99,83079.9716,45.2,0.99443,0.0,0.42858]
[1744238899140,141.99,83080.6238,45.2,0.99443,0.0,0.4284]
[1744238902161,141.99,83083.563,45.2,0.99444,0.0,0.42758]
[1744238903168,141.99,83084.7869,45.2,0.99445,0.0,0.42724]
[1744238904175,141.99,83083.8347,45.2,0.99445,0.0,0.4275]
[1744238905182,141.99,83084.157,45.2,0.99445,0.0,0.42741]
[1744238906189,141.99,83085.0166,45.2,0.99445,0.0,0.42717]
[1744238907196,141.99,83085.7267,45.2,0.99445,0.0,0.42698]
[1744238908203,141.99,83082.2053,45.2,0.99444,0.0,0.42796]
[1744238909210,141.99,83084.2806,45.2,0.99445,0.0,0.42738]
[1744238910217,141.99,83083.4466,45.2,0.99444,0.0,0.42761]
[1744238910328,141.99,83083.4466,45.2,0.99444,0.0,0.42761]
[1744238911224,141.99,83083.4466,45.2,0.99448,0.0,0.42478]
[1744238912231,141.99,83074.1149,45.2,0.99444,0.0,0.42737]
[1744238913238,141.99,83068.2449,45.2,0.99442,0.0,0.42901]
[1744238914245,141.99,83066.3075,45.2,0.99441,0.0,0.42956]
[1744238915252,141.99,83065.6595,45.2,0.99441,0.0,0.42974]
[1744238920290,141.99,83065.8844,45.2,0.99441,0.0,0.42967]
[1744238921298,141.99,83066.433,45.2,0.99441,0.0,0.42952]
[1744238922304,141.99,83065.3454,45.2,0.9944,0.0,0.42982]
[1744238923310,141.99,83063.0459,45.2,0.99439,0.0,0.43047]
[1744238924311,141.99,83063.7662,45.2,0.9944,0.0,0.43027]
[1744238926313,141.99,83063.0886,45.2,0.9944,0.0,0.43046]
[1744238927314,141.99,83062.0007,45.2,0.99439,0.0,0.43076]
[1744238928315,141.99,83061.1658,45.2,0.99439,0.0,0.431]
[1744238929316,141.99,83061.6327,45.2,0.99439,0.0,0.43087]
[1744238932319,141.99,83062.2298,45.2,0.99439,0.0,0.4307]
[1744238934321,141.99,83061.041,45.2,0.99439,0.0,0.43103]
[1744238935322,141.99,83060.4312,45.2,0.99438,0.0,0.4312]
[1744238938416,141.99,83060.8967,45.2,0.99439,0.0,0.43107]
[1744238941328,141.99,83060.3383,45.2,0.99438,0.0,0.43123]
[1744238942329,141.99,83059.6478,45.2,0.99438,0.0,0.43142]
[1744238943451,141.99,83055.0667,45.2,0.99436,0.0,0.43271]
[1744238944458,141.99,83058.4786,45.2,0.99438,0.0,0.43175]
[1744238946338,141.99,83058.0341,45.2,0.99437,0.0,0.43188]
[1744238947481,141.99,83052.8551,45.2,0.99435,0.0,0.43334]
[1744238948488,141.99,83046.1097,45.2,0.99432,0.0,0.43525]
[1744238949495,141.99,83043.622,45.2,0.99431,0.0,0.43595]
[1744238951417,141.99,83042.3309,45.2,0.99431,0.0,0.43632]
[1744238952517,141.99,83068.062,45.2,0.99442,0.0,0.42906]
[1744238953524,141.99,83080.332,45.2,0.99447,0.0,0.42564]
[1744238954531,141.99,83080.7722,45.2,0.99447,0.0,0.42552]
[1744238956422,141.99,83081.256,45.2,0.99447,0.0,0.42538]
[1744238957553,141.99,83074.9879,45.2,0.99444,0.0,0.42713]
[1744238959425,141.99,83064.0189,45.2,0.9944,0.0,0.4302]
[1744238961427,141.99,83073.4527,45.2,0.99444,0.0,0.42756]
[1744238962428,141.99,83074.3651,45.2,0.99444,0.0,0.4273]
[1744238964430,141.99,83071.864,45.2,0.99443,0.0,0.428]
[1744238966616,141.99,83073.1391,45.2,0.99444,0.0,0.42764]
[1744238967623,141.99,83072.2493,45.2,0.99443,0.0,0.42789]
[1744238970436,141.99,83067.2536,45.2,0.99441,0.0,0.42929]
[1744238971651,141.99,83067.2536,45.2,0.99445,0.0,0.42644]
[1744238973439,141.99,83066.5998,45.2,0.99445,0.0,0.42663]
[1744238977693,141.99,83062.5387,45.2,0.99443,0.0,0.42776]
[1744238978700,141.99,83061.6146,45.2,0.99443,0.0,0.42802]
[1744238981448,141.99,83059.7823,45.2,0.99442,0.0,0.42853]
[1744238984451,141.99,83055.696,45.2,0.9944,0.0,0.42967]
[1744238986453,141.99,83055.0024,45.2,0.9944,0.0,0.42987]
[1744238991458,141.99,83054.6912,45.2,0.9944,0.0,0.42996]
[1744238996463,141.99,83058.4361,45.2,0.99441,0.0,0.42891]
[1744239001861,141.99,83058.3452,45.2,0.99441,0.0,0.42893]
[1744239006473,141.99,83056.9267,45.2,0.99441,0.0,0.42933]
[1744239011931,141.99,83057.2207,45.2,0.99441,0.0,0.42925]
[1744239013480,141.99,83055.6541,45.2,0.9944,0.0,0.42969]
[1744239015959,141.99,83055.2963,45.2,0.9944,0.0,0.42979]
[1744239016966,141.99,83056.1182,45.2,0.9944,0.0,0.42956]
[1744239017973,141.99,83056.7918,45.2,0.9944,0.0,0.42937]
[1744239018980,141.99,83057.3,45.2,0.99441,0.0,0.42922]
[1744239019987,141.99,83056.7553,45.2,0.9944,0.0,0.42938]
[1744239020994,141.99,83057.2087,45.2,0.99441,0.0,0.42925]
[1744239023008,141.99,83062.64,45.2,0.99443,0.0,0.42773]
[1744239024491,141.99,83051.9718,45.2,0.99438,0.0,0.43072]
[1744239027037,141.99,83049.4416,45.2,0.99437,0.0,0.43143]
[1744239028495,141.99,83050.7014,45.2,0.99438,0.0,0.43108]
[1744239031065,141.99,83050.7791,45.2,0.99442,0.0,0.4282]
[1744239032499,141.99,83050.0511,45.2,0.99441,0.0,0.4284]
[1744239036503,141.99,83056.2899,45.2,0.99444,0.0,0.42666]
[1744239038505,141.99,83058.4304,45.2,0.99445,0.0,0.42606]
[1744239041135,141.99,83058.0088,45.2,0.99445,0.0,0.42618]
[1744239044156,141.99,83056.7844,45.2,0.99444,0.0,0.42652]
[1744239046170,141.99,83057.167,45.2,0.99444,0.0,0.42641]
[1744239047177,141.99,83056.5927,45.2,0.99444,0.0,0.42657]
[1744239048515,141.99,83057.3175,45.2,0.99444,0.0,0.42637]
[1744239051205,141.99,83056.3888,45.2,0.99444,0.0,0.42663]
[1744239052212,141.99,83049.5571,45.2,0.99441,0.0,0.42854]
[1744239053219,141.99,83047.1256,45.2,0.9944,0.0,0.42922]
[1744239054226,141.99,83045.8289,45.2,0.9944,0.0,0.42958]
[1744239056240,141.99,83040.7016,45.2,0.99437,0.0,0.43102]
[1744239057247,141.99,83039.5124,45.2,0.99437,0.0,0.43136]
[1744239058254,141.99,83038.0019,45.2,0.99436,0.0,0.43179]
[1744239060527,141.99,83038.9158,45.2,0.99437,0.0,0.43153]
[1744239064531,141.99,83036.0308,45.2,0.99435,0.0,0.43234]
[1744239066641,141.99,83036.0308,45.2,0.99435,0.0,0.43234]
[1744239068378,141.99,83036.0308,45.2,0.99435,0.0,0.43234]
[1744239069534,141.99,83036.0308,45.2,0.99435,0.0,0.43234]
[1744239069536,141.99,83019.303,45.2,0.99428,0.0,0.43708]
[1744239070082,141.99,83019.303,45.2,0.99428,0.0,0.43708]
[1744239071007,141.99,83019.303,45.2,0.99428,0.0,0.43708]
[1744239072354,141.99,83005.531,45.2,0.99422,0.0,0.44102]
[1744239073540,141.99,83001.031,45.2,0.9942,0.0,0.44232]
[1744239074541,141.99,83001.5285,45.2,0.99421,0.0,0.44217]
[1744239079403,141.99,83001.5102,45.2,0.99421,0.0,0.44218]
[1744239080410,141.99,82991.4333,45.2,0.99416,0.0,0.44509]
[1744239081417,141.99,82988.4066,45.2,0.99415,0.0,0.44596]
[1744239082424,141.99,82984.6841,45.2,0.99413,0.0,0.44704]
[1744239083431,141.99,82979.5244,45.2,0.99411,0.0,0.44854]
[1744239085445,141.99,82975.6728,45.2,0.99409,0.0,0.44967]
[1744239086452,141.99,82976.849,45.2,0.9941,0.0,0.44932]
[1744239087459,141.99,82978.4172,45.2,0.99411,0.0,0.44887]
[1744239088556,141.99,82979.1666,45.2,0.99411,0.0,0.44865]
[1744239092494,141.99,82978.8282,45.2,0.99414,0.0,0.4458]
[1744239094508,141.99,82980.4346,45.2,0.99415,0.0,0.44533]
[1744239095515,141.99,82981.7555,45.2,0.99416,0.0,0.44495]
[1744239096566,141.99,82976.7866,45.2,0.99414,0.0,0.44639]
[1744239099543,141.99,82977.2086,45.2,0.99414,0.0,0.44627]
[1744239103571,141.99,82977.7589,45.2,0.99414,0.0,0.44611]
[1744239104574,141.99,82979.9302,45.2,0.99415,0.0,0.44548]
[1744239105575,141.99,82979.0449,45.2,0.99415,0.0,0.44573]
[1744239108578,141.99,82976.1336,45.2,0.99413,0.0,0.44658]
[1744239109579,141.99,82974.4238,45.2,0.99413,0.0,0.44708]
[1744239112634,141.99,82974.0261,45.2,0.99412,0.0,0.44719]
[1744239114584,141.99,82977.3558,45.2,0.99414,0.0,0.44622]
[1744239115585,141.99,82974.8739,45.2,0.99413,0.0,0.44695]
[1744239116586,141.99,82974.1894,45.2,0.99412,0.0,0.44714]
[1744239122594,141.99,82975.654,45.2,0.99413,0.0,0.44672]
[1744239124596,141.99,82975.2786,45.2,0.99413,0.0,0.44683]
[1744239128600,141.99,82976.1759,45.2,0.99413,0.0,0.44657]
[1744239129046,141.99,82976.1759,45.2,0.99413,0.0,0.44657]
[1744239131223,141.99,82976.2812,45.2,0.99413,0.0,0.44654]
[1744239132604,141.99,82969.3291,45.2,0.9941,0.0,0.44856]
[1744239134790,141.99,82966.8,45.2,0.99409,0.0,0.4493]
[1744239136608,141.99,82967.9671,45.2,0.9941,0.0,0.44896]
[1744239138610,141.99,82967.3479,45.2,0.99409,0.0,0.44914]
[1744239139611,141.99,82966.7033,45.2,0.99409,0.0,0.44933]
[1744239141613,141.99,82967.6789,45.2,0.9941,0.0,0.44904]
[1744239142614,141.99,82968.1822,45.2,0.9941,0.0,0.44889]
[1744239143615,141.99,82967.4537,45.2,0.99409,0.0,0.44911]
[1744239148620,141.99,82971.067,45.2,0.99411,0.0,0.44805]
[1744239152624,141.99,82972.4443,45.2,0.99415,0.0,0.4447]
[1744239153625,141.99,82970.3089,45.2,0.99415,0.0,0.44532]
[1744239154626,141.99,82971.7877,45.2,0.99415,0.0,0.44489]
[1744239155627,141.99,82972.5037,45.2,0.99415,0.0,0.44469]
[1744239156628,141.99,82973.2315,45.2,0.99416,0.0,0.44448]
[1744239157629,141.99,82971.1592,45.2,0.99415,0.0,0.44508]
[1744239159631,141.99,82970.4655,45.2,0.99415,0.0,0.44528]
[1744239162666,141.99,82970.5045,45.2,0.99415,0.0,0.44527]
[1744239163635,141.99,82968.8157,45.2,0.99414,0.0,0.44576]
[1744239164636,141.99,82965.7718,45.2,0.99413,0.0,0.44664]
[1744239165874,141.99,82965.8376,45.2,0.99413,0.0,0.44662]
[1744239168640,141.99,82971.1782,45.2,0.99415,0.0,0.44507]
[1744239169641,141.99,82970.6828,45.2,0.99415,0.0,0.44521]
[1744239171643,141.99,82975.9083,45.2,0.99417,0.0,0.4437]
[1744239172644,141.99,82975.026,45.2,0.99417,0.0,0.44396]
[1744239174646,141.99,82975.6611,45.2,0.99417,0.0,0.44377]
[1744239178091,141.99,82976.0434,45.2,0.99417,0.0,0.44366]
[1744239179651,141.99,82977.2761,45.2,0.99418,0.0,0.44331]
[1744239181653,141.99,82969.5153,45.2,0.99414,0.0,0.44555]
[1744239182654,141.99,82969.9647,45.2,0.99414,0.0,0.44542]
[1744239184656,141.99,82970.9982,45.2,0.99415,0.0,0.44512]
[1744239185657,141.99,82971.8021,45.2,0.99415,0.0,0.44489]
[1744239187659,141.99,82972.8234,45.2,0.99416,0.0,0.44459]
[1744239189661,141.99,82971.362,45.2,0.99415,0.0,0.44502]
[1744239191663,141.99,82975.6905,45.2,0.99417,0.0,0.44376]
[1744239192664,141.99,82974.4592,45.2,0.99416,0.0,0.44412]
[1744239193665,141.99,82975.7525,45.2,0.99417,0.0,0.44375]
[1744239194666,141.99,82975.3092,45.2,0.99417,0.0,0.44387]
[1744239197669,141.99,82976.4493,45.2,0.99417,0.0,0.44355]
[1744239199671,141.99,82979.3991,45.2,0.99418,0.0,0.44269]
[1744239200672,141.99,82983.6076,45.2,0.9942,0.0,0.44148]
[1744239204676,141.99,82982.008,45.2,0.9942,0.0,0.44194]
[1744239207679,141.99,82980.057,45.2,0.99419,0.0,0.4425]
[1744239208680,141.99,82980.9717,45.2,0.99419,0.0,0.44224]
[1744239209681,141.99,82981.5426,45.2,0.99419,0.0,0.44208]
[1744239211323,141.99,82981.5426,45.2,0.99423,0.0,0.43915]
[1744239212330,141.99,82980.9808,45.2,0.99423,0.0,0.43931]
[1744239213337,141.99,82981.734,45.2,0.99423,0.0,0.43909]
[1744239214686,141.99,82987.2136,45.2,0.99426,0.0,0.43752]
[1744239217689,141.99,82987.578,45.2,0.99426,0.0,0.43742]
[1744239220692,141.99,82988.2868,45.2,0.99426,0.0,0.43722]
[1744239223695,141.99,82995.8403,45.2,0.99429,0.0,0.43506]
[1744239224696,141.99,82996.5432,45.2,0.9943,0.0,0.43486]
[1744239225697,141.99,82997.3792,45.2,0.9943,0.0,0.43463]
[1744239228219,141.99,82997.3792,45.2,0.9943,0.0,0.43463]
[1744239228295,141.99,82997.3792,45.2,0.9943,0.0,0.43463]
[1744239228442,141.99,82997.3792,45.2,0.9943,0.0,0.43463]
[1744239229551,141.99,82997.3792,45.2,0.9943,0.0,0.43463]
[1744239230456,141.99,83016.5864,45.2,0.99438,0.0,0.4292]
[1744239231703,141.99,83033.9981,45.2,0.99445,0.0,0.42432]
[1744239232704,141.99,83036.2553,45.2,0.99446,0.0,0.42369]
[1744239233235,141.99,83036.2553,45.2,0.99446,0.0,0.42369]
[1744239235491,141.99,83038.3947,45.2,0.99447,0.0,0.4231]
[1744239236708,141.99,83041.4779,45.2,0.99449,0.0,0.42224]
[1744239239519,141.99,83043.6272,45.2,0.99449,0.0,0.42165]
[1744239240712,141.99,83051.7311,45.2,0.99453,0.0,0.41941]
[1744239243167,141.99,83051.7311,45.2,0.99453,0.0,0.41941]
[1744239243715,141.99,83068.552,45.2,0.9946,0.0,0.41479]
[1744239245717,141.99,83071.4388,45.2,0.99461,0.0,0.41401]
[1744239249721,141.99,83069.3408,45.2,0.9946,0.0,0.41458]
[1744239252724,141.99,83068.6688,45.2,0.9946,0.0,0.41476]
[1744239255727,141.99,83063.1894,45.2,0.99457,0.0,0.41626]
[1744239257729,141.99,83062.9186,45.2,0.99457,0.0,0.41633]
[1744239260732,141.99,83063.9557,45.2,0.99458,0.0,0.41605]
[1744239263735,141.99,83067.5075,45.2,0.99459,0.0,0.41508]
[1744239265737,141.99,83068.3192,45.2,0.9946,0.0,0.41486]
[1744239267739,141.99,83065.5306,45.2,0.99458,0.0,0.41562]
[1744239272744,141.99,83064.6215,45.2,0.99462,0.0,0.41306]
[1744239273419,141.99,83064.6215,45.2,0.99462,0.0,0.41306]
[1744239275747,141.99,83035.0733,45.2,0.99449,0.0,0.42118]
[1744239276781,141.99,83031.0644,45.2,0.99448,0.0,0.42229]
[1744239278750,141.99,83029.8143,45.2,0.99447,0.0,0.42264]
[1744239280752,141.99,83029.267,45.2,0.99447,0.0,0.42279]
[1744239284756,141.99,83024.5719,45.2,0.99445,0.0,0.4241]
[1744239288760,141.99,83020.6463,45.2,0.99443,0.0,0.42519]
[1744239289761,141.99,83020.0965,45.2,0.99443,0.0,0.42535]
[1744239291763,141.99,83019.7586,45.2,0.99443,0.0,0.42544]
[1744239292764,141.99,83018.9847,45.2,0.99443,0.0,0.42566]
[1744239293765,141.99,83019.6535,45.2,0.99443,0.0,0.42547]
[1744239295914,141.99,83017.8688,45.2,0.99442,0.0,0.42597]
[1744239296921,141.99,83024.2704,45.2,0.99445,0.0,0.42418]
[1744239297928,141.99,83025.7067,45.2,0.99446,0.0,0.42378]
[1744239298935,141.99,83024.0969,45.2,0.99445,0.0,0.42423]
[1744239299942,141.99,83022.6536,45.2,0.99444,0.0,0.42463]
[1744239301773,141.99,83024.5974,45.2,0.99445,0.0,0.42409]
[1744239302963,141.99,83024.0576,45.2,0.99445,0.0,0.42424]
[1744239304977,141.99,83024.5392,45.2,0.99445,0.0,0.42411]
[1744239306991,141.99,83025.3504,45.2,0.99445,0.0,0.42388]
[1744239307998,141.99,83024.3367,45.2,0.99445,0.0,0.42416]
[1744239309781,141.99,83022.2203,45.2,0.99444,0.0,0.42475]
[1744239312784,141.99,83025.6857,45.2,0.99446,0.0,0.42379]
[1744239314786,141.99,83024.724,45.2,0.99445,0.0,0.42405]
[1744239317061,141.99,83021.8715,45.2,0.99444,0.0,0.42485]
[1744239318068,141.99,83021.3943,45.2,0.99444,0.0,0.42498]
[1744239319075,141.99,83020.99,45.2,0.99444,0.0,0.4251]
[1744239321089,141.99,83024.4938,45.2,0.99445,0.0,0.42412]
[1744239322096,141.99,83024.1111,45.2,0.99445,0.0,0.42423]
[1744239323103,141.99,83023.5149,45.2,0.99445,0.0,0.42439]
[1744239324110,141.99,83024.0661,45.2,0.99445,0.0,0.42424]
[1744239325797,141.99,83022.9299,45.2,0.99444,0.0,0.42455]
[1744239328138,141.99,83022.5801,45.2,0.99444,0.0,0.42465]
[1744239329801,141.99,83021.5542,45.2,0.99444,0.0,0.42494]
[1744239331165,141.99,83021.5542,45.2,0.99447,0.0,0.42209]
[1744239336808,141.99,83019.8946,45.2,0.99447,0.0,0.42255]
[1744239340812,141.99,83018.2505,45.2,0.99446,0.0,0.423]
[1744239343249,141.99,83018.6746,45.2,0.99446,0.0,0.42289]
[1744239344816,141.99,83019.5855,45.2,0.99447,0.0,0.42263]
[1744239346818,141.99,83020.0977,45.2,0.99447,0.0,0.42249]
[1744239348820,141.99,83022.0785,45.2,0.99448,0.0,0.42194]
[1744239351823,141.99,83021.2326,45.2,0.99447,0.0,0.42218]
[1744239356828,141.99,83022.253,45.2,0.99448,0.0,0.42189]
[1744239360832,141.99,83021.0997,45.2,0.99447,0.0,0.42221]
[1744239364396,141.99,83020.4164,45.2,0.99447,0.0,0.4224]
[1744239365187,141.99,83020.4164,45.2,0.99447,0.0,0.4224]
[1744239365910,141.99,83020.4164,45.2,0.99447,0.0,0.4224]
[1744239366412,141.99,83020.4164,45.2,0.99447,0.0,0.4224]
[1744239367419,141.99,83006.2311,45.2,0.99441,0.0,0.42636]
[1744239368426,141.99,82999.3827,45.2,0.99438,0.0,0.42828]
[1744239369433,141.99,82996.2327,45.2,0.99437,0.0,0.42917]
[1744239371447,141.99,82995.8497,45.2,0.99437,0.0,0.42928]
[1744239372844,141.99,82994.5907,45.2,0.99436,0.0,0.42963]
[1744239376465,141.99,82994.5446,45.2,0.99436,0.0,0.42964]
[1744239378498,141.99,82988.5118,45.2,0.99434,0.0,0.43135]
[1744239379505,141.99,82982.6469,45.2,0.99431,0.0,0.43301]
[1744239380512,141.99,82985.0602,45.2,0.99432,0.0,0.43233]
[1744239382526,141.99,82989.4823,45.2,0.99434,0.0,0.43107]
[1744239383533,141.99,82989.9938,45.2,0.99434,0.0,0.43093]
[1744239384540,141.99,82988.3479,45.2,0.99433,0.0,0.4314]
[1744239385547,141.99,82988.6428,45.2,0.99434,0.0,0.43131]
[1744239386554,141.99,82990.2749,45.2,0.99434,0.0,0.43085]
[1744239387561,141.99,82989.7106,45.2,0.99434,0.0,0.43101]
[1744239388568,141.99,82990.8294,45.2,0.99435,0.0,0.43069]
[1744239389575,141.99,82990.5496,45.2,0.99434,0.0,0.43077]
[1744239391589,141.99,82990.4702,45.2,0.99438,0.0,0.42791]
[1744239392864,141.99,82989.6163,45.2,0.99438,0.0,0.42815]
[1744239396624,141.99,82985.8576,45.2,0.99436,0.0,0.42921]
[1744239397631,141.99,82986.1596,45.2,0.99436,0.0,0.42912]
[1744239398870,141.99,82986.631,45.2,0.99436,0.0,0.42899]
[1744239404680,141.99,82986.78,45.2,0.99437,0.0,0.42895]
[1744239406694,141.99,82986.4285,45.2,0.99436,0.0,0.42905]
[1744239408708,141.99,82994.094,45.2,0.9944,0.0,0.42689]
[1744239409715,141.99,83000.8673,45.2,0.99442,0.0,0.42499]
[1744239410722,141.99,83001.886,45.2,0.99443,0.0,0.42471]
[1744239411730,141.99,83002.6873,45.2,0.99443,0.0,0.42448]
[1744239412736,141.99,83001.4377,45.2,0.99443,0.0,0.42483]
[1744239414750,141.99,83002.2021,45.2,0.99443,0.0,0.42462]
[1744239416764,141.99,83002.4973,45.2,0.99443,0.0,0.42454]
[1744239418173,141.99,83002.4894,45.2,0.99443,0.0,0.42454]
[1744239418779,141.99,83002.4894,45.2,0.99443,0.0,0.42454]
[1744239419786,141.99,83018.4461,45.2,0.9945,0.0,0.4201]
[1744239420794,141.99,83023.8222,45.2,0.99452,0.0,0.41862]
[1744239421801,141.99,83028.4267,45.2,0.99454,0.0,0.41735]
[1744239423815,141.99,83028.9077,45.2,0.99454,0.0,0.41721]
[1744239424822,141.99,83029.5282,45.2,0.99454,0.0,0.41704]
[1744239425485,141.99,83029.5282,45.2,0.99454,0.0,0.41704]
[1744239425547,141.99,83029.5282,45.2,0.99454,0.0,0.41704]
[1744239426842,141.99,83041.9309,45.2,0.9946,0.0,0.41364]
[1744239427849,141.99,83047.2135,45.2,0.99462,0.0,0.4122]
[1744239428902,141.99,83051.4052,45.2,0.99463,0.0,0.41106]
[1744239430870,141.99,83051.921,45.2,0.99464,0.0,0.41092]
[1744239432884,141.99,83051.3353,45.2,0.99463,0.0,0.41108]
[1744239433891,141.99,83050.9535,45.2,0.99463,0.0,0.41118]
[1744239434898,141.99,83047.2411,45.2,0.99462,0.0,0.41219]
[1744239436909,141.99,83054.3234,45.2,0.99465,0.0,0.41027]
[1744239437910,141.99,83053.5984,45.2,0.99464,0.0,0.41047]
[1744239438911,141.99,83053.9742,45.2,0.99464,0.0,0.41036]
[1744239439912,141.99,83056.488,45.2,0.99465,0.0,0.40968]
[1744239440913,141.99,83057.4058,45.2,0.99466,0.0,0.40943]
[1744239441914,141.99,83062.2538,45.2,0.99468,0.0,0.40812]
[1744239442013,141.99,83062.2538,45.2,0.99468,0.0,0.40812]
[1744239442025,141.99,83062.2538,45.2,0.99468,0.0,0.40812]
[1744239443860,141.99,83062.2538,45.2,0.99468,0.0,0.40812]
[1744239443916,141.99,83070.8102,45.2,0.99471,0.0,0.40582]
[1744239443961,141.99,83070.8102,45.2,0.99471,0.0,0.40582]
[1744239444968,141.99,83060.0684,45.2,0.99467,0.0,0.40871]
[1744239446119,141.99,83060.0684,45.2,0.99467,0.0,0.40871]
[1744239446830,141.99,83060.0684,45.2,0.99467,0.0,0.40871]
[1744239447927,141.99,83050.5772,45.2,0.99463,0.0,0.41129]
[1744239448928,141.99,83034.587,45.2,0.99456,0.0,0.41565]
[1744239450003,141.99,83028.5472,45.2,0.99454,0.0,0.41731]
[1744239451010,141.99,83026.8188,45.2,0.99457,0.0,0.41496]
[1744239452932,141.99,83026.1428,45.2,0.99457,0.0,0.41515]
[1744239454034,141.99,83026.4583,45.2,0.99457,0.0,0.41506]
[1744239455041,141.99,83024.8084,45.2,0.99456,0.0,0.41551]
[1744239458064,141.99,83024.5085,45.2,0.99456,0.0,0.4156]
[1744239460078,141.99,83023.0696,45.2,0.99455,0.0,0.41599]
[1744239465113,141.99,83022.764,45.2,0.99455,0.0,0.41608]
[1744239467127,141.99,83024.9834,45.2,0.99456,0.0,0.41547]
[1744239469141,141.99,83024.23,45.2,0.99456,0.0,0.41567]
[1744239473169,141.99,83026.5662,45.2,0.99457,0.0,0.41503]
[1744239475183,141.99,83025.5231,45.2,0.99456,0.0,0.41532]
[1744239476190,141.99,83024.2978,45.2,0.99456,0.0,0.41565]
[1744239477197,141.99,83023.848,45.2,0.99456,0.0,0.41578]
[1744239479794,141.99,83023.8045,45.2,0.99456,0.0,0.41579]
[1744239480882,141.99,83023.8045,45.2,0.99456,0.0,0.41579]
[1744239480962,141.99,83016.4555,45.2,0.99453,0.0,0.41781]
[1744239481225,141.99,83016.4555,45.2,0.99453,0.0,0.41781]
[1744239482232,141.99,83005.1571,45.2,0.99448,0.0,0.42094]
[1744239483239,141.99,82996.3115,45.2,0.99444,0.0,0.4234]
[1744239484246,141.99,82995.7997,45.2,0.99444,0.0,0.42354]
[1744239485253,141.99,82998.4555,45.2,0.99445,0.0,0.4228]
[1744239486260,141.99,82998.1493,45.2,0.99445,0.0,0.42289]
[1744239491295,141.99,83000.3874,45.2,0.99446,0.0,0.42227]
[1744239492302,141.99,83002.3795,45.2,0.99447,0.0,0.42171]
[1744239493309,141.99,83005.2262,45.2,0.99448,0.0,0.42092]
[1744239494316,141.99,83006.1346,45.2,0.99448,0.0,0.42067]
[1744239497337,141.99,83006.7346,45.2,0.99449,0.0,0.4205]
[1744239498980,141.99,83008.1769,45.2,0.99449,0.0,0.4201]
[1744239501365,141.99,83008.9844,45.2,0.9945,0.0,0.41988]
[1744239503379,141.99,83008.031,45.2,0.99449,0.0,0.42014]
[1744239504386,141.99,83007.0756,45.2,0.99449,0.0,0.42041]
[1744239505393,141.99,83007.9905,45.2,0.99449,0.0,0.42015]
[1744239506400,141.99,83009.8671,45.2,0.9945,0.0,0.41963]
[1744239508990,141.99,83011.6889,45.2,0.99451,0.0,0.41913]
[1744239511435,141.99,83011.6556,45.2,0.99454,0.0,0.4163]
[1744239516998,141.99,83011.6138,45.2,0.99454,0.0,0.41631]
[1744239519491,141.99,83007.3877,45.2,0.99452,0.0,0.41748]
[1744239521505,141.99,83007.1127,45.2,0.99452,0.0,0.41755]
[1744239522512,141.99,83005.5993,45.2,0.99452,0.0,0.41797]
[1744239524007,141.99,83007.4361,45.2,0.99452,0.0,0.41746]
[1744239527547,141.99,83010.5825,45.2,0.99454,0.0,0.4166]
[1744239529561,141.99,83011.6748,45.2,0.99454,0.0,0.4163]
[1744239532014,141.99,83010.6399,45.2,0.99454,0.0,0.41658]
[1744239534734,141.99,83010.6455,45.2,0.99454,0.0,0.41658]
[1744239534783,141.99,83010.6455,45.2,0.99454,0.0,0.41658]
[1744239537617,141.99,83018.1202,45.2,0.99457,0.0,0.41453]
[1744239538624,141.99,83018.7268,45.2,0.99457,0.0,0.41436]
[1744239539631,141.99,83019.057,45.2,0.99457,0.0,0.41427]
[1744239544679,141.99,83025.617,45.2,0.9946,0.0,0.41247]
[1744239545686,141.99,83031.7946,45.2,0.99463,0.0,0.41079]
[1744239546693,141.99,83033.4303,45.2,0.99463,0.0,0.41035]
[1744239547700,141.99,83031.6078,45.2,0.99462,0.0,0.41084]
[1744239548707,141.99,83033.6971,45.2,0.99463,0.0,0.41027]
[1744239549714,141.99,83037.661,45.2,0.99465,0.0,0.4092]
[1744239550721,141.99,83038.1376,45.2,0.99465,0.0,0.40907]
[1744239551728,141.99,83040.1069,45.2,0.99466,0.0,0.40853]
[1744239553743,141.99,83039.0617,45.2,0.99465,0.0,0.40882]
[1744239554750,141.99,83035.2628,45.2,0.99464,0.0,0.40985]
[1744239555757,141.99,83034.6502,45.2,0.99464,0.0,0.41001]
[1744239557039,141.99,83031.9541,45.2,0.99463,0.0,0.41075]
[1744239559785,141.99,83033.9645,45.2,0.99463,0.0,0.4102]
[1744239560792,141.99,83035.5083,45.2,0.99464,0.0,0.40978]
[1744239561799,141.99,83037.5685,45.2,0.99465,0.0,0.40922]
[1744239562806,141.99,83039.696,45.2,0.99466,0.0,0.40865]
[1744239564820,141.99,83040.7118,45.2,0.99466,0.0,0.40837]
[1744239565827,141.99,83041.4065,45.2,0.99466,0.0,0.40818]
[1744239566834,141.99,83042.6358,45.2,0.99467,0.0,0.40785]
[1744239568050,141.99,83043.3244,45.2,0.99467,0.0,0.40766]
[1744239570862,141.99,83043.6493,45.2,0.99467,0.0,0.40758]
[1744239571869,141.99,83043.6641,45.2,0.99471,0.0,0.40479]
[1744239572876,141.99,83044.0088,45.2,0.99471,0.0,0.40469]
[1744239576904,141.99,83042.0341,45.2,0.9947,0.0,0.40523]
[1744239577911,141.99,83044.1724,45.2,0.99471,0.0,0.40465]
[1744239578918,141.99,83042.3535,45.2,0.9947,0.0,0.40514]
[1744239580123,141.99,83042.6136,45.2,0.9947,0.0,0.40507]
[1744239581939,141.99,83044.0122,45.2,0.99471,0.0,0.40469]
[1744239582946,141.99,83045.2951,45.2,0.99472,0.0,0.40435]
[1744239583953,141.99,83045.6616,45.2,0.99472,0.0,0.40425]
[1744239587069,141.99,83042.5677,45.2,0.9947,0.0,0.40508]
[1744239588070,141.99,83044.4251,45.2,0.99471,0.0,0.40458]
[1744239592011,141.99,83040.232,45.2,0.99469,0.0,0.40571]
[1744239593018,141.99,83040.5131,45.2,0.9947,0.0,0.40563]
[1744239594025,141.99,83041.8906,45.2,0.9947,0.0,0.40526]
[1744239598053,141.99,83038.7003,45.2,0.99469,0.0,0.40612]
[1744239599060,141.99,83037.7468,45.2,0.99468,0.0,0.40638]
[1744239600082,141.99,83038.1735,45.2,0.99469,0.0,0.40627]
[1744239602081,141.99,83039.5727,45.2,0.99469,0.0,0.40589]
[1744239603406,141.99,83039.4039,45.2,0.99469,0.0,0.40593]
[1744239605088,141.99,83051.1687,45.2,0.99474,0.0,0.40277]
[1744239606089,141.99,83059.0034,45.2,0.99477,0.0,0.40068]
[1744239607090,141.99,83058.0763,45.2,0.99477,0.0,0.40093]
[1744239608091,141.99,83060.9746,45.2,0.99478,0.0,0.40016]
[1744239610093,141.99,83061.3512,45.2,0.99478,0.0,0.40005]
[1744239612095,141.99,83060.6124,45.2,0.99478,0.0,0.40025]
[1744239614165,141.99,83061.7753,45.2,0.99478,0.0,0.39994]
[1744239616099,141.99,83063.2156,45.2,0.99479,0.0,0.39956]
[1744239617187,141.99,83061.7266,45.2,0.99478,0.0,0.39995]
[1744239618194,141.99,83061.465,45.2,0.99478,0.0,0.40002]
[1744239619201,141.99,83062.7751,45.2,0.99479,0.0,0.39968]
[1744239621104,141.99,83065.0399,45.2,0.99479,0.0,0.39907]
[1744239622920,141.99,83065.0399,45.2,0.99479,0.0,0.39907]
[1744239624107,141.99,83064.7767,45.2,0.99479,0.0,0.39914]
[1744239624236,141.99,83064.7767,45.2,0.99479,0.0,0.39914]
[1744239625243,141.99,83049.8951,45.2,0.99473,0.0,0.40311]
[1744239626250,141.99,83035.4999,45.2,0.99468,0.0,0.40699]
[1744239627257,141.99,83035.11,45.2,0.99467,0.0,0.40709]
[1744239628264,141.99,83034.4102,45.2,0.99467,0.0,0.40728]
[1744239629271,141.99,83034.1149,45.2,0.99467,0.0,0.40736]
[1744239631117,141.99,83043.3787,45.2,0.99474,0.0,0.40209]
[1744239631909,141.99,83043.3787,45.2,0.99474,0.0,0.40209]
[1744239631979,141.99,83043.3787,45.2,0.99474,0.0,0.40209]
[1744239632959,141.99,83043.3787,45.2,0.99474,0.0,0.40209]
[1744239633449,141.99,83043.3787,45.2,0.99474,0.0,0.40209]
[1744239634123,141.99,83084.796,45.2,0.99491,0.0,0.39114]
[1744239634393,141.99,83084.796,45.2,0.99491,0.0,0.39114]
[1744239635105,141.99,83084.796,45.2,0.99491,0.0,0.39114]
[1744239635127,141.99,83091.0587,45.2,0.99493,0.0,0.3895]
[1744239635313,141.99,83091.0587,45.2,0.99493,0.0,0.3895]
[1744239637129,141.99,83101.5644,45.2,0.99497,0.0,0.38677]
[1744239638130,141.99,83095.8973,45.2,0.99495,0.0,0.38824]
[1744239638502,141.99,83095.8973,45.2,0.99495,0.0,0.38824]
[1744239639131,141.99,83098.4074,45.2,0.99496,0.0,0.38759]
[1744239640132,141.99,83093.8502,45.2,0.99494,0.0,0.38878]
[1744239641133,141.99,83093.4886,45.2,0.99494,0.0,0.38887]
[1744239642134,141.99,83093.1169,45.2,0.99494,0.0,0.38897]
[1744239643135,141.99,83097.2979,45.2,0.99495,0.0,0.38788]
[1744239644137,141.99,83093.5771,45.2,0.99494,0.0,0.38885]
[1744239645137,141.99,83091.7664,45.2,0.99493,0.0,0.38932]
[1744239646138,141.99,83085.3566,45.2,0.99491,0.0,0.39099]
[1744239647139,141.99,83085.934,45.2,0.99491,0.0,0.39084]
[1744239648142,141.99,83092.1904,45.2,0.99494,0.0,0.38921]
[1744239649143,141.99,83096.8206,45.2,0.99495,0.0,0.388]
[1744239650146,141.99,83100.1015,45.2,0.99497,0.0,0.38715]
[1744239650885,141.99,83100.1015,45.2,0.99497,0.0,0.38715]
[1744239650911,141.99,83100.1015,45.2,0.99497,0.0,0.38715]
[1744239652148,141.99,83109.9986,45.2,0.995,0.0,0.3846]
[1744239653149,141.99,83119.265,45.2,0.99504,0.0,0.38222]
[1744239654150,141.99,83121.1996,45.2,0.99505,0.0,0.38172]
[1744239655151,141.99,83119.8287,45.2,0.99504,0.0,0.38207]
[1744239657153,141.99,83116.7361,45.2,0.99503,0.0,0.38287]
[1744239658154,141.99,83117.7862,45.2,0.99503,0.0,0.3826]
[1744239659155,141.99,83120.9962,45.2,0.99505,0.0,0.38177]
[1744239660156,141.99,83122.1225,45.2,0.99505,0.0,0.38149]
[1744239661157,141.99,83120.7816,45.2,0.99504,0.0,0.38183]
[1744239662159,141.99,83122.6617,45.2,0.99505,0.0,0.38135]
[1744239663159,141.99,83123.5998,45.2,0.99506,0.0,0.38111]
[1744239664160,141.99,83125.028,45.2,0.99506,0.0,0.38074]
[1744239665161,141.99,83137.1581,45.2,0.99511,0.0,0.37766]
[1744239666162,141.99,83132.2982,45.2,0.99509,0.0,0.37889]
[1744239667163,141.99,83128.7829,45.2,0.99507,0.0,0.37979]
[1744239668164,141.99,83127.1686,45.2,0.99507,0.0,0.3802]
[1744239670166,141.99,83114.1955,45.2,0.99502,0.0,0.38352]
[1744239671167,141.99,83111.9439,45.2,0.99501,0.0,0.3841]
[1744239673169,141.99,83112.6033,45.2,0.99501,0.0,0.38393]
[1744239674170,141.99,83106.6319,45.2,0.99499,0.0,0.38546]
[1744239675171,141.99,83097.6023,45.2,0.99496,0.0,0.3878]
[1744239675783,141.99,83097.6023,45.2,0.99496,0.0,0.3878]
[1744239677173,141.99,83079.7229,45.2,0.99489,0.0,0.39246]
[1744239678174,141.99,83080.6022,45.2,0.99489,0.0,0.39223]
[1744239679175,141.99,83079.2134,45.2,0.99488,0.0,0.3926]
[1744239680176,141.99,83078.4119,45.2,0.99488,0.0,0.39281]
[1744239681075,141.99,83078.4119,45.2,0.99488,0.0,0.39281]
[1744239681843,141.99,83078.4119,45.2,0.99488,0.0,0.39281]
[1744239681865,141.99,83078.4119,45.2,0.99488,0.0,0.39281]
[1744239682178,141.99,83053.0822,45.2,0.99478,0.0,0.3995]
[1744239683179,141.99,83043.0563,45.2,0.99474,0.0,0.40217]
[1744239684180,141.99,83048.7981,45.2,0.99476,0.0,0.40064]
[1744239685181,141.99,83047.7575,45.2,0.99476,0.0,0.40092]
[1744239686182,141.99,83043.3269,45.2,0.99474,0.0,0.4021]
[1744239687183,141.99,83042.7817,45.2,0.99474,0.0,0.40225]
[1744239688184,141.99,83041.9092,45.2,0.99474,0.0,0.40248]
[1744239689185,141.99,83041.594,45.2,0.99474,0.0,0.40257]
[1744239690186,141.99,83041.1989,45.2,0.99473,0.0,0.40267]
[1744239691187,141.99,83041.2119,45.2,0.99477,0.0,0.3999]
[1744239692188,141.99,83041.704,45.2,0.99477,0.0,0.39977]
[1744239693189,141.99,83040.4015,45.2,0.99477,0.0,0.40011]
[1744239694190,141.99,83041.0,45.2,0.99477,0.0,0.39996]
[1744239695191,141.99,83037.3067,45.2,0.99475,0.0,0.40094]
[1744239696192,141.99,83035.7462,45.2,0.99475,0.0,0.40136]
[1744239697193,141.99,83032.8695,45.2,0.99474,0.0,0.40213]
[1744239698194,141.99,83029.8653,45.2,0.99472,0.0,0.40293]
[1744239700196,141.99,83029.3042,45.2,0.99472,0.0,0.40308]
[1744239700949,141.99,83029.3042,45.2,0.99472,0.0,0.40308]
[1744239702198,141.99,83028.6365,45.2,0.99472,0.0,0.40326]
[1744239703200,141.99,83026.0267,45.2,0.99471,0.0,0.40396]
[1744239704200,141.99,83034.1768,45.2,0.99474,0.0,0.40178]
[1744239705201,141.99,83040.8927,45.2,0.99477,0.0,0.39998]
[1744239705837,141.99,83040.8927,45.2,0.99477,0.0,0.39998]
[1744239705839,141.99,83040.8927,45.2,0.99477,0.0,0.39998]
[1744239706204,141.99,83049.7929,45.2,0.9948,0.0,0.39762]
[1744239707205,141.99,83056.5543,45.2,0.99483,0.0,0.39583]
[1744239708206,141.99,83061.8911,45.2,0.99485,0.0,0.39442]
[1744239709207,141.99,83069.8744,45.2,0.99488,0.0,0.39232]
[1744239710208,141.99,83075.8904,45.2,0.99491,0.0,0.39075]
[1744239711209,141.99,83074.3783,45.2,0.9949,0.0,0.39114]
[1744239713211,141.99,83075.4065,45.2,0.9949,0.0,0.39087]
[1744239714212,141.99,83073.1366,45.2,0.9949,0.0,0.39147]
[1744239715213,141.99,83072.2149,45.2,0.99489,0.0,0.39171]
[1744239717215,141.99,83071.5629,45.2,0.99489,0.0,0.39188]
[1744239718216,141.99,83070.4956,45.2,0.99489,0.0,0.39216]
[1744239718588,141.99,83070.4956,45.2,0.99489,0.0,0.39216]
[1744239721219,141.99,83070.8909,45.2,0.99489,0.0,0.39205]
[1744239722220,141.99,83068.7072,45.2,0.99488,0.0,0.39263]
[1744239723932,141.99,83070.1726,45.2,0.99488,0.0,0.39224]
[1744239724939,141.99,83069.2944,45.2,0.99488,0.0,0.39247]
[1744239726953,141.99,83065.2909,45.2,0.99486,0.0,0.39352]
[1744239727502,141.99,83065.2909,45.2,0.99486,0.0,0.39352]
[1744239727960,141.99,83065.2909,45.2,0.99486,0.0,0.39352]
[1744239728967,141.99,83059.671,45.2,0.99484,0.0,0.395]
[1744239730981,141.99,83057.1239,45.2,0.99483,0.0,0.39568]
[1744239731988,141.99,83054.6294,45.2,0.99482,0.0,0.39634]
[1744239732995,141.99,83053.9995,45.2,0.99482,0.0,0.3965]
[1744239734002,141.99,83052.945,45.2,0.99482,0.0,0.39678]
[1744239735808,141.99,83052.696,45.2,0.99482,0.0,0.39685]
[1744239736234,141.99,83052.1853,45.2,0.99481,0.0,0.39698]
[1744239737025,141.99,83052.1853,45.2,0.99481,0.0,0.39698]
[1744239738032,141.99,83052.1853,45.2,0.99481,0.0,0.39698]
[1744239739039,141.99,83031.9129,45.2,0.99473,0.0,0.40238]
[1744239740046,141.99,83030.1911,45.2,0.99473,0.0,0.40285]
[1744239741588,141.99,83030.1911,45.2,0.99473,0.0,0.40285]
[1744239743067,141.99,83022.2827,45.2,0.99469,0.0,0.40497]
[1744239745081,141.99,83021.0478,45.2,0.99469,0.0,0.40531]
[1744239746088,141.99,83022.8591,45.2,0.9947,0.0,0.40482]
[1744239747095,141.99,83027.214,45.2,0.99471,0.0,0.40365]
[1744239748102,141.99,83028.981,45.2,0.99472,0.0,0.40317]
[1744239749109,141.99,83025.1511,45.2,0.9947,0.0,0.4042]
[1744239750116,141.99,83024.4145,45.2,0.9947,0.0,0.4044]
[1744239751123,141.99,83026.2846,45.2,0.99474,0.0,0.40112]
[1744239753137,141.99,83021.1835,45.2,0.99472,0.0,0.40248]
[1744239754145,141.99,83020.6237,45.2,0.99472,0.0,0.40263]
[1744239755151,141.99,83019.0939,45.2,0.99472,0.0,0.40304]
[1744239756158,141.99,83018.4577,45.2,0.99471,0.0,0.40321]
[1744239757260,141.99,83020.6507,45.2,0.99472,0.0,0.40263]
[1744239760186,141.99,83021.3382,45.2,0.99473,0.0,0.40244]
[1744239762265,141.99,83019.3106,45.2,0.99472,0.0,0.40298]
[1744239766228,141.99,83018.6304,45.2,0.99471,0.0,0.40317]
[1744239767235,141.99,83015.5262,45.2,0.9947,0.0,0.404]
[1744239768242,141.99,83014.2918,45.2,0.9947,0.0,0.40433]
[1744239769249,141.99,83014.923,45.2,0.9947,0.0,0.40416]
[1744239770256,141.99,83012.7132,45.2,0.99469,0.0,0.40476]
[1744239771263,141.99,83010.3835,45.2,0.99468,0.0,0.40539]
[1744239773276,141.99,83000.6489,45.2,0.99464,0.0,0.40802]
[1744239774277,141.99,82998.3733,45.2,0.99463,0.0,0.40864]
[1744239775278,141.99,83000.5686,45.2,0.99464,0.0,0.40805]
[1744239776279,141.99,83002.2588,45.2,0.99465,0.0,0.40759]
[1744239777280,141.99,83002.8278,45.2,0.99465,0.0,0.40743]
[1744239782285,141.99,83002.3322,45.2,0.99465,0.0,0.40757]
[1744239783287,141.99,83000.5821,45.2,0.99464,0.0,0.40804]
[1744239784169,141.99,83000.5821,45.2,0.99464,0.0,0.40804]
[1744239785288,141.99,82991.0989,45.2,0.9946,0.0,0.41062]
[1744239786289,141.99,82984.5075,45.2,0.99457,0.0,0.41243]
[1744239787290,141.99,82980.2077,45.2,0.99456,0.0,0.41361]
[1744239788291,141.99,82981.5924,45.2,0.99456,0.0,0.41323]
[1744239789292,141.99,82980.3972,45.2,0.99456,0.0,0.41355]
[1744239790293,141.99,82981.5874,45.2,0.99456,0.0,0.41323]
[1744239792295,141.99,82980.9687,45.2,0.99456,0.0,0.4134]
[1744239794297,141.99,82981.502,45.2,0.99456,0.0,0.41325]
[1744239795298,141.99,82984.3922,45.2,0.99457,0.0,0.41246]
[1744239796299,141.99,82987.7896,45.2,0.99459,0.0,0.41153]
[1744239796681,141.99,82987.7896,45.2,0.99459,0.0,0.41153]
[1744239797300,141.99,82995.0199,45.2,0.99462,0.0,0.40955]
[1744239798301,141.99,82999.7801,45.2,0.99464,0.0,0.40826]
[1744239799302,141.99,83002.245,45.2,0.99465,0.0,0.40759]
[1744239802305,141.99,83001.5814,45.2,0.99465,0.0,0.40777]
[1744239803306,141.99,83002.3715,45.2,0.99465,0.0,0.40756]
[1744239804307,141.99,82999.678,45.2,0.99464,0.0,0.40829]
[1744239806309,141.99,83000.6524,45.2,0.99464,0.0,0.40802]
[1744239807310,141.99,82998.5414,45.2,0.99463,0.0,0.4086]
[1744239808311,141.99,82999.8623,45.2,0.99464,0.0,0.40824]
[1744239809312,141.99,83000.2969,45.2,0.99464,0.0,0.40812]
[1744239810313,141.99,83000.7823,45.2,0.99464,0.0,0.40799]
[1744239811314,141.99,82999.6924,45.2,0.99467,0.0,0.40548]
[1744239813316,141.99,82997.9397,45.2,0.99467,0.0,0.40595]
[1744239814317,141.99,82995.6799,45.2,0.99466,0.0,0.40656]
[1744239815318,141.99,82997.9223,45.2,0.99467,0.0,0.40596]
[1744239816319,141.99,82999.2932,45.2,0.99467,0.0,0.40559]
[1744239817320,141.99,82998.3733,45.2,0.99467,0.0,0.40583]
[1744239820323,141.99,82998.8023,45.2,0.99467,0.0,0.40572]
[1744239822325,141.99,83003.1465,45.2,0.99469,0.0,0.40455]
[1744239824327,141.99,83000.1014,45.2,0.99467,0.0,0.40537]
[1744239825328,141.99,82998.9052,45.2,0.99467,0.0,0.40569]
[1744239826329,141.99,82997.4535,45.2,0.99466,0.0,0.40608]
[1744239827330,141.99,82995.816,45.2,0.99466,0.0,0.40653]
[1744239829128,141.99,82995.9059,45.2,0.99466,0.0,0.4065]
[1744239830333,141.99,82981.5632,45.2,0.9946,0.0,0.4104]
[1744239831334,141.99,82975.9733,45.2,0.99458,0.0,0.41193]
[1744239831465,141.99,82975.9733,45.2,0.99458,0.0,0.41193]
[1744239832335,141.99,82974.0461,45.2,0.99457,0.0,0.41246]
[1744239833336,141.99,82976.1664,45.2,0.99458,0.0,0.41188]
[1744239834337,141.99,82977.3365,45.2,0.99458,0.0,0.41156]
[1744239835338,141.99,82977.5889,45.2,0.99458,0.0,0.41149]
[1744239836339,141.99,82978.0773,45.2,0.99458,0.0,0.41136]
[1744239837340,141.99,82976.9257,45.2,0.99458,0.0,0.41167]
[1744239838014,141.99,82976.9257,45.2,0.99458,0.0,0.41167]
[1744239838341,141.99,82979.1613,45.2,0.99459,0.0,0.41106]
[1744239839342,141.99,82988.5395,45.2,0.99463,0.0,0.4085]
[1744239841345,141.99,82997.1171,45.2,0.99466,0.0,0.40617]
[1744239842346,141.99,82993.7926,45.2,0.99465,0.0,0.40707]
[1744239843347,141.99,82994.5335,45.2,0.99465,0.0,0.40687]
[1744239843676,141.99,82994.5335,45.2,0.99465,0.0,0.40687]
[1744239844348,141.99,82995.058,45.2,0.99465,0.0,0.40673]
[1744239845349,141.99,82995.5805,45.2,0.99466,0.0,0.40659]
[1744239846350,141.99,82998.119,45.2,0.99467,0.0,0.4059]
[1744239847351,141.99,83000.8422,45.2,0.99468,0.0,0.40517]
[1744239848352,141.99,83003.4011,45.2,0.99469,0.0,0.40448]
[1744239849353,141.99,83001.4592,45.2,0.99468,0.0,0.405]
[1744239850354,141.99,83001.7375,45.2,0.99468,0.0,0.40493]
[1744239851355,141.99,83003.0239,45.2,0.99469,0.0,0.40458]
[1744239852356,141.99,83001.6457,45.2,0.99468,0.0,0.40495]
[1744239853357,141.99,83002.1884,45.2,0.99468,0.0,0.4048]
[1744239854358,141.99,83007.6624,45.2,0.99471,0.0,0.40333]
[1744239855272,141.99,83007.6624,45.2,0.99471,0.0,0.40333]
[1744239855355,141.99,83007.6624,45.2,0.99471,0.0,0.40333]
[1744239856213,141.99,83007.6624,45.2,0.99471,0.0,0.40333]
[1744239858309,141.99,83007.9332,45.2,0.99471,0.0,0.40326]
[1744239858362,141.99,83008.0423,45.2,0.99471,0.0,0.40323]
[1744239859363,141.99,83007.6679,45.2,0.99471,0.0,0.40333]
[1744239861365,141.99,83007.0583,45.2,0.9947,0.0,0.40349]
[1744239862366,141.99,83007.9757,45.2,0.99471,0.0,0.40324]
[1744239867371,141.99,83009.1501,45.2,0.99471,0.0,0.40293]
[1744239869373,141.99,83010.488,45.2,0.99472,0.0,0.40257]
[1744239870374,141.99,83010.9994,45.2,0.99472,0.0,0.40243]
[1744239871375,141.99,83011.8371,45.2,0.99476,0.0,0.39943]
[1744239873377,141.99,83012.1137,45.2,0.99476,0.0,0.39935]
[1744239876380,141.99,83011.342,45.2,0.99476,0.0,0.39956]
[1744239877381,141.99,83012.4546,45.2,0.99476,0.0,0.39926]
[1744239878382,141.99,83011.6472,45.2,0.99476,0.0,0.39948]
[1744239879383,141.99,83012.7825,45.2,0.99476,0.0,0.39917]
[1744239882386,141.99,83012.1783,45.2,0.99476,0.0,0.39934]
[1744239884388,141.99,83012.4887,45.2,0.99476,0.0,0.39925]
[1744239885391,141.99,83012.0753,45.2,0.99476,0.0,0.39936]
[1744239888100,141.99,83009.7919,45.2,0.99475,0.0,0.39997]
[1744239889107,141.99,83000.1978,45.2,0.99471,0.0,0.40255]
[1744239890114,141.99,82996.8108,45.2,0.9947,0.0,0.40346]
[1744239891121,141.99,82998.2709,45.2,0.9947,0.0,0.40306]
[1744239894142,141.99,82994.8489,45.2,0.99469,0.0,0.40399]
[1744239895149,141.99,82995.3263,45.2,0.99469,0.0,0.40386]
[1744239896156,141.99,82996.6747,45.2,0.9947,0.0,0.40349]
[1744239897163,141.99,82997.0942,45.2,0.9947,0.0,0.40338]
[1744239898170,141.99,82996.7643,45.2,0.9947,0.0,0.40347]
[1744239899177,141.99,82994.974,45.2,0.99469,0.0,0.40395]
[1744239900184,141.99,82995.3541,45.2,0.99469,0.0,0.40385]
[1744239901191,141.99,82995.6453,45.2,0.99469,0.0,0.40377]
[1744239902198,141.99,82996.9237,45.2,0.9947,0.0,0.40343]
[1744239904212,141.99,82998.8929,45.2,0.99471,0.0,0.4029]
[1744239905219,141.99,83000.093,45.2,0.99471,0.0,0.40257]
[1744239907233,141.99,82999.4299,45.2,0.99471,0.0,0.40275]
[1744239908240,141.99,82998.5146,45.2,0.9947,0.0,0.403]
[1744239909247,141.99,82999.5547,45.2,0.99471,0.0,0.40272]
[1744239911261,141.99,82999.9675,45.2,0.99471,0.0,0.40261]
[1744239914283,141.99,83003.9407,45.2,0.99473,0.0,0.40154]
[1744239915290,141.99,83009.9758,45.2,0.99475,0.0,0.39992]
[1744239916297,141.99,83014.302,45.2,0.99477,0.0,0.39877]
[1744239918311,141.99,83014.5617,45.2,0.99477,0.0,0.3987]
[1744239919318,141.99,83015.8602,45.2,0.99477,0.0,0.39835]
[1744239921332,141.99,83014.5117,45.2,0.99477,0.0,0.39871]
[1744239922339,141.99,83013.1666,45.2,0.99476,0.0,0.39907]
[1744239924353,141.99,83011.7408,45.2,0.99476,0.0,0.39945]
[1744239925360,141.99,83012.5861,45.2,0.99476,0.0,0.39923]
[1744239927374,141.99,83013.7944,45.2,0.99477,0.0,0.3989]
[1744239928433,141.99,83017.1854,45.2,0.99478,0.0,0.398]
[1744239928793,141.99,83017.1854,45.2,0.99478,0.0,0.398]
[1744239929388,141.99,83017.1854,45.2,0.99478,0.0,0.398]
[1744239934423,141.99,83017.8004,45.2,0.99482,0.0,0.39507]
[1744239935430,141.99,83017.2176,45.2,0.99481,0.0,0.39523]
[1744239936437,141.99,83017.6477,45.2,0.99482,0.0,0.39511]
[1744239939450,141.99,83010.9429,45.2,0.99479,0.0,0.39689]
[1744239940451,141.99,83009.4156,45.2,0.99478,0.0,0.3973]
[1744239941452,141.99,83007.4443,45.2,0.99478,0.0,0.39782]
[1744239943454,141.99,83007.8841,45.2,0.99478,0.0,0.39771]
[1744239946457,141.99,83005.0327,45.2,0.99477,0.0,0.39847]
[1744239947458,141.99,83007.8628,45.2,0.99478,0.0,0.39771]
[1744239948459,141.99,83010.6851,45.2,0.99479,0.0,0.39696]
[1744239949460,141.99,83012.9599,45.2,0.9948,0.0,0.39636]
[1744239950461,141.99,83014.2401,45.2,0.9948,0.0,0.39602]
[1744239952463,141.99,83014.7517,45.2,0.9948,0.0,0.39588]
[1744239953464,141.99,83015.1353,45.2,0.99481,0.0,0.39578]
[1744239958469,141.99,83014.4352,45.2,0.9948,0.0,0.39597]
[1744239959470,141.99,83014.9753,45.2,0.99481,0.0,0.39582]
[1744239960471,141.99,83014.6071,45.2,0.9948,0.0,0.39592]
[1744239964475,141.99,83016.8014,45.2,0.99481,0.0,0.39534]
[1744239968480,141.99,83022.3511,45.2,0.99483,0.0,0.39387]
[1744239969480,141.99,83026.0661,45.2,0.99485,0.0,0.39289]
[1744239970481,141.99,83027.9032,45.2,0.99486,0.0,0.39241]
[1744239971482,141.99,83027.2433,45.2,0.99485,0.0,0.39258]
[1744239972483,141.99,83029.1329,45.2,0.99486,0.0,0.39208]
[1744239973484,141.99,83029.7055,45.2,0.99486,0.0,0.39193]
[1744239975486,141.99,83028.0854,45.2,0.99486,0.0,0.39236]
[1744239976487,141.99,83028.6855,45.2,0.99486,0.0,0.3922]
[1744239978491,141.99,83026.0005,45.2,0.99485,0.0,0.39291]
[1744239979491,141.99,83027.7506,45.2,0.99486,0.0,0.39245]
[1744239980492,141.99,83029.4691,45.2,0.99486,0.0,0.392]
[1744239984191,141.99,83029.7137,45.2,0.99486,0.0,0.39193]
[1744239985497,141.99,83052.0504,45.2,0.99495,0.0,0.38609]
[1744239985955,141.99,83052.0504,45.2,0.99495,0.0,0.38609]
[1744239986347,141.99,83052.0504,45.2,0.99495,0.0,0.38609]
[1744239987269,141.99,83052.0504,45.2,0.99495,0.0,0.38609]
[1744239988500,141.99,83061.7534,45.2,0.99499,0.0,0.38358]
[1744239989501,141.99,83062.6099,45.2,0.99499,0.0,0.38336]
[1744239990502,141.99,83063.2533,45.2,0.99499,0.0,0.3832]
[1744239991503,141.99,83068.6674,45.2,0.99505,0.0,0.37912]
[1744239992504,141.99,83069.7118,45.2,0.99505,0.0,0.37885]
[1744239992688,141.99,83069.7118,45.2,0.99505,0.0,0.37885]
[1744239995507,141.99,83068.2353,45.2,0.99505,0.0,0.37923]
[1744239995797,141.99,83068.2353,45.2,0.99505,0.0,0.37923]
[1744239997509,141.99,83065.4962,45.2,0.99504,0.0,0.37993]
[1744239998510,141.99,83064.5398,45.2,0.99503,0.0,0.38017]
[1744239998664,141.99,83064.5398,45.2,0.99503,0.0,0.38017]
[1744239999511,141.99,83065.2853,45.2,0.99504,0.0,0.37998]
[1744240001513,141.99,83066.4255,45.2,0.99504,0.0,0.37969]
[1744240002514,141.99,83067.3356,45.2,0.99504,0.0,0.37946]
[1744240003515,141.99,83066.5648,45.2,0.99504,0.0,0.37966]
[1744240008240,141.99,83066.6857,45.2,0.99504,0.0,0.37962]
[1744240008520,141.99,83065.5042,45.2,0.99504,0.0,0.37993]
[1744240009107,141.99,83065.5042,45.2,0.99504,0.0,0.37993]
[1744240009521,141.99,83057.4854,45.2,0.99501,0.0,0.38199]
[1744240010522,141.99,83052.6196,45.2,0.99499,0.0,0.38324]
[1744240011523,141.99,83051.5816,45.2,0.99498,0.0,0.38351]
[1744240012524,141.99,83053.2947,45.2,0.99499,0.0,0.38307]
[1744240013525,141.99,83052.7507,45.2,0.99499,0.0,0.38321]
[1744240016528,141.99,83053.2119,45.2,0.99499,0.0,0.38309]
[1744240018530,141.99,83052.461,45.2,0.99499,0.0,0.38328]
[1744240019531,141.99,83053.016,45.2,0.99499,0.0,0.38314]
[1744240020532,141.99,83052.6483,45.2,0.99499,0.0,0.38323]
[1744240022534,141.99,83057.8387,45.2,0.99501,0.0,0.3819]
[1744240023535,141.99,83062.478,45.2,0.99503,0.0,0.3807]
[1744240024536,141.99,83064.0324,45.2,0.99503,0.0,0.3803]
[1744240025537,141.99,83067.1625,45.2,0.99504,0.0,0.3795]
[1744240028540,141.99,83064.8055,45.2,0.99503,0.0,0.38011]
[1744240029541,141.99,83067.7202,45.2,0.99505,0.0,0.37936]
[1744240030542,141.99,83068.0333,45.2,0.99505,0.0,0.37928]
[1744240031543,141.99,83067.5364,45.2,0.99505,0.0,0.37941]
[1744240033545,141.99,83060.8546,45.2,0.99502,0.0,0.38112]
[1744240034546,141.99,83056.8448,45.2,0.995,0.0,0.38215]
[1744240035547,141.99,83055.9516,45.2,0.995,0.0,0.38238]
[1744240036548,141.99,83051.687,45.2,0.99498,0.0,0.38348]
[1744240037549,141.99,83048.8137,45.2,0.99497,0.0,0.38422]
[1744240038550,141.99,83048.3738,45.2,0.99497,0.0,0.38434]
[1744240039551,141.99,83046.2622,45.2,0.99496,0.0,0.38489]
[1744240040552,141.99,83045.1023,45.2,0.99496,0.0,0.38519]
[1744240041553,141.99,83046.272,45.2,0.99496,0.0,0.38488]
[1744240042554,141.99,83045.7223,45.2,0.99496,0.0,0.38503]
[1744240043555,141.99,83044.812,45.2,0.99496,0.0,0.38526]
[1744240044556,141.99,83040.444,45.2,0.99494,0.0,0.3864]
[1744240047559,141.99,83041.6377,45.2,0.99495,0.0,0.38609]
[1744240049561,141.99,83039.7875,45.2,0.99494,0.0,0.38657]
[1744240050562,141.99,83040.9215,45.2,0.99494,0.0,0.38627]
[1744240051563,141.99,83040.7441,45.2,0.99498,0.0,0.3836]
[1744240057569,141.99,83035.6682,45.2,0.99496,0.0,0.38492]
[1744240060302,141.99,83032.908,45.2,0.99495,0.0,0.38564]
[1744240061314,141.99,83035.5082,45.2,0.99496,0.0,0.38496]
[1744240063323,141.99,83037.2877,45.2,0.99496,0.0,0.3845]
[1744240064330,141.99,83037.7878,45.2,0.99497,0.0,0.38437]
[1744240066344,141.99,83038.413,45.2,0.99497,0.0,0.38421]
[1744240067351,141.99,83037.7332,45.2,0.99496,0.0,0.38438]
[1744240069365,141.99,83039.0349,45.2,0.99497,0.0,0.38405]
[1744240070372,141.99,83037.7039,45.2,0.99496,0.0,0.38439]
[1744240071379,141.99,83040.3194,45.2,0.99497,0.0,0.38371]
[1744240072386,141.99,83040.6953,45.2,0.99498,0.0,0.38362]
[1744240073393,141.99,83039.9636,45.2,0.99497,0.0,0.38381]
[1744240075407,141.99,83041.4043,45.2,0.99498,0.0,0.38343]
[1744240078428,141.99,83042.4152,45.2,0.99498,0.0,0.38317]
[1744240079435,141.99,83041.9884,45.2,0.99498,0.0,0.38328]
[1744240080442,141.99,83040.335,45.2,0.99498,0.0,0.38371]
[1744240081449,141.99,83038.8452,45.2,0.99497,0.0,0.3841]
[1744240082456,141.99,83038.1065,45.2,0.99497,0.0,0.38429]
[1744240085477,141.99,83037.7377,45.2,0.99496,0.0,0.38438]
[1744240087491,141.99,83036.5298,45.2,0.99496,0.0,0.3847]
[1744240088498,141.99,83035.89,45.2,0.99496,0.0,0.38486]
[1744240089601,141.99,83035.4952,45.2,0.99496,0.0,0.38496]
[1744240093533,141.99,83035.899,45.2,0.99496,0.0,0.38486]
[1744240094540,141.99,83038.4096,45.2,0.99497,0.0,0.38421]
[1744240096554,141.99,83039.275,45.2,0.99497,0.0,0.38398]
[1744240098568,141.99,83039.9458,45.2,0.99497,0.0,0.38381]
[1744240100582,141.99,83041.1291,45.2,0.99498,0.0,0.38351]
[1744240101589,141.99,83047.7392,45.2,0.995,0.0,0.3818]
[1744240102596,141.99,83051.5066,45.2,0.99502,0.0,0.38083]
[1744240103603,141.99,83051.9167,45.2,0.99502,0.0,0.38072]
[1744240106620,141.99,83051.1056,45.2,0.99502,0.0,0.38093]
[1744240109623,141.99,83045.7909,45.2,0.995,0.0,0.3823]
[1744240110624,141.99,83045.2611,45.2,0.99499,0.0,0.38244]
[1744240111625,141.99,83044.8258,45.2,0.99503,0.0,0.37985]
[1744240113627,141.99,83040.6287,45.2,0.99501,0.0,0.38093]
[1744240114628,141.99,83039.1665,45.2,0.99501,0.0,0.38131]
[1744240117631,141.99,83038.7115,45.2,0.995,0.0,0.38143]
[1744240118632,141.99,83038.3216,45.2,0.995,0.0,0.38153]
[1744240120634,141.99,83037.7596,45.2,0.995,0.0,0.38167]
[1744240125639,141.99,83037.8599,45.2,0.995,0.0,0.38164]
[1744240126640,141.99,83035.9315,45.2,0.99499,0.0,0.38214]
[1744240127641,141.99,83035.4516,45.2,0.99499,0.0,0.38227]
[1744240131645,141.99,83045.3016,45.2,0.99503,0.0,0.37973]
[1744240132646,141.99,83056.911,45.2,0.99507,0.0,0.37676]
[1744240133648,141.99,83062.8412,45.2,0.9951,0.0,0.37525]
[1744240134649,141.99,83063.6596,45.2,0.9951,0.0,0.37505]
[1744240135650,141.99,83068.0205,45.2,0.99512,0.0,0.37394]
[1744240137652,141.99,83071.2405,45.2,0.99513,0.0,0.37312]
[1744240138653,141.99,83076.4484,45.2,0.99515,0.0,0.37181]
[1744240139654,141.99,83083.5999,45.2,0.99517,0.0,0.37001]
[1744240140655,141.99,83084.77,45.2,0.99518,0.0,0.36972]
[1744240143658,141.99,83108.4363,45.2,0.99527,0.0,0.36383]
[1744240144659,141.99,83111.2664,45.2,0.99528,0.0,0.36313]
[1744240145660,141.99,83111.5169,45.2,0.99528,0.0,0.36306]
[1744240147280,141.99,83111.6298,45.2,0.99528,0.0,0.36304]
[1744240147662,141.99,83109.6299,45.2,0.99527,0.0,0.36353]
[1744240148663,141.99,83109.2919,45.2,0.99527,0.0,0.36361]
[1744240149664,141.99,83109.0478,45.2,0.99527,0.0,0.36367]
[1744240150665,141.99,83106.074,45.2,0.99526,0.0,0.36441]
[1744240151666,141.99,83099.5283,45.2,0.99523,0.0,0.36603]
[1744240151692,141.99,83099.5283,45.2,0.99523,0.0,0.36603]
[1744240152667,141.99,83096.9669,45.2,0.99522,0.0,0.36667]
[1744240153668,141.99,83095.4551,45.2,0.99522,0.0,0.36705]
[1744240154669,141.99,83094.1252,45.2,0.99521,0.0,0.36738]
[1744240157672,141.99,83083.0535,45.2,0.99517,0.0,0.37015]
[1744240158673,141.99,83077.3406,45.2,0.99515,0.0,0.37159]
[1744240159674,141.99,83075.4007,45.2,0.99514,0.0,0.37207]
[1744240161681,141.99,83074.2602,45.2,0.99514,0.0,0.37236]
[1744240162682,141.99,83075.5703,45.2,0.99514,0.0,0.37203]
[1744240163683,141.99,83078.7447,45.2,0.99516,0.0,0.37123]
[1744240166686,141.99,83079.7385,45.2,0.99516,0.0,0.37098]
[1744240167687,141.99,83081.3764,45.2,0.99517,0.0,0.37057]
[1744240168688,141.99,83086.5484,45.2,0.99518,0.0,0.36927]
[1744240169689,141.99,83090.9686,45.2,0.9952,0.0,0.36817]
[1744240170690,141.99,83091.4533,45.2,0.9952,0.0,0.36805]
[1744240171691,141.99,83091.5681,45.2,0.99524,0.0,0.36539]
[1744240172692,141.99,83091.2028,45.2,0.99524,0.0,0.36548]
[1744240175695,141.99,83093.2455,45.2,0.99524,0.0,0.36497]
[1744240176696,141.99,83095.3787,45.2,0.99525,0.0,0.36445]
[1744240178700,141.99,83097.3855,45.2,0.99526,0.0,0.36395]
[1744240179701,141.99,83100.8633,45.2,0.99527,0.0,0.36309]
[1744240180702,141.99,83097.8665,45.2,0.99526,0.0,0.36383]
[1744240182704,141.99,83098.8567,45.2,0.99526,0.0,0.36358]
[1744240183705,141.99,83101.2338,45.2,0.99527,0.0,0.363]
[1744240184706,141.99,83101.9112,45.2,0.99527,0.0,0.36283]
[1744240185707,141.99,83101.5101,45.2,0.99527,0.0,0.36293]
[1744240188710,141.99,83100.0562,45.2,0.99527,0.0,0.36329]
[1744240189711,141.99,83098.3375,45.2,0.99526,0.0,0.36371]
[1744240190712,141.99,83093.5773,45.2,0.99524,0.0,0.36489]
[1744240191713,141.99,83094.4109,45.2,0.99525,0.0,0.36469]
[1744240192714,141.99,83096.4464,45.2,0.99525,0.0,0.36418]
[1744240193715,141.99,83095.7146,45.2,0.99525,0.0,0.36436]
[1744240194716,141.99,83095.9843,45.2,0.99525,0.0,0.3643]
[1744240195717,141.99,83096.3667,45.2,0.99525,0.0,0.3642]
[1744240197719,141.99,83095.9988,45.2,0.99525,0.0,0.36429]
[1744240201723,141.99,83095.4143,45.2,0.99525,0.0,0.36444]
[1744240202724,141.99,83094.6344,45.2,0.99525,0.0,0.36463]
[1744240205727,141.99,83094.1409,45.2,0.99525,0.0,0.36475]
[1744240207729,141.99,83093.817,45.2,0.99524,0.0,0.36483]
[1744240209731,141.99,83094.5664,45.2,0.99525,0.0,0.36465]
[1744240210732,141.99,83094.8357,45.2,0.99525,0.0,0.36458]
[1744240211733,141.99,83099.8935,45.2,0.99527,0.0,0.36333]
[1744240212734,141.99,83101.4536,45.2,0.99527,0.0,0.36294]
[1744240213735,141.99,83102.8487,45.2,0.99528,0.0,0.3626]
[1744240214736,141.99,83104.1699,45.2,0.99528,0.0,0.36227]
[1744240215737,141.99,83105.2835,45.2,0.99529,0.0,0.362]
[1744240216738,141.99,83104.8436,45.2,0.99529,0.0,0.36211]
[1744240217739,141.99,83104.3222,45.2,0.99528,0.0,0.36223]
[1744240221433,141.99,83104.0684,45.2,0.99528,0.0,0.3623]
[1744240226468,141.99,83104.0643,45.2,0.99528,0.0,0.3623]
[1744240228744,141.99,83104.0952,45.2,0.99528,0.0,0.36229]
[1744240228757,141.99,83104.0952,45.2,0.99528,0.0,0.36229]
[1744240229492,141.99,83104.0952,45.2,0.99528,0.0,0.36229]
[1744240230497,141.99,83104.8596,45.2,0.99529,0.0,0.3621]
[1744240230860,141.99,83104.8596,45.2,0.99529,0.0,0.3621]
[1744240231201,141.99,83104.8596,45.2,0.99529,0.0,0.3621]
[1744240231504,141.99,83104.8596,45.2,0.99532,0.0,0.3595]
[1744240232511,141.99,83112.3683,45.2,0.99535,0.0,0.35767]
[1744240233518,141.99,83113.1511,45.2,0.99535,0.0,0.35747]
[1744240235769,141.99,83112.3626,45.2,0.99535,0.0,0.35767]
[1744240238553,141.99,83112.0167,45.2,0.99534,0.0,0.35775]
[1744240238961,141.99,83112.0167,45.2,0.99534,0.0,0.35775]
[1744240239725,141.99,83112.0167,45.2,0.99534,0.0,0.35775]
[1744240239773,141.99,83111.6169,45.2,0.99534,0.0,0.35785]
[1744240240774,141.99,83111.1597,45.2,0.99534,0.0,0.35796]
[1744240244595,141.99,83111.6908,45.2,0.99534,0.0,0.35783]
[1744240249630,141.99,83111.3834,45.2,0.99534,0.0,0.35791]
[1744240250637,141.99,83111.0736,45.2,0.99534,0.0,0.35798]
[1744240251644,141.99,83110.3749,45.2,0.99534,0.0,0.35815]
[1744240252651,141.99,83111.2815,45.2,0.99534,0.0,0.35793]
[1744240255672,141.99,83110.9077,45.2,0.99534,0.0,0.35802]
[1744240257686,141.99,83109.1241,45.2,0.99533,0.0,0.35846]
[1744240258693,141.99,83107.6139,45.2,0.99533,0.0,0.35883]
[1744240260707,141.99,83107.3672,45.2,0.99533,0.0,0.35889]
[1744240261714,141.99,83106.8432,45.2,0.99533,0.0,0.35902]
[1744240263334,141.99,83106.8237,45.2,0.99533,0.0,0.35902]
[1744240263747,141.99,83106.8237,45.2,0.99533,0.0,0.35902]
[1744240264740,141.99,83104.6364,45.2,0.99532,0.0,0.35956]
[1744240265747,141.99,83102.121,45.2,0.99531,0.0,0.36017]
[1744240266800,141.99,83082.2499,45.2,0.99524,0.0,0.36508]
[1744240268768,141.99,83083.64,45.2,0.99524,0.0,0.36474]
[1744240269775,141.99,83088.2197,45.2,0.99526,0.0,0.3636]
[1744240270782,141.99,83088.6542,45.2,0.99526,0.0,0.3635]
[1744240271789,141.99,83089.0943,45.2,0.99526,0.0,0.36339]
[1744240273803,141.99,83090.7541,45.2,0.99527,0.0,0.36298]
[1744240274808,141.99,83095.3678,45.2,0.99528,0.0,0.36184]
[1744240275809,141.99,83095.7336,45.2,0.99529,0.0,0.36175]
[1744240276810,141.99,83096.8606,45.2,0.99529,0.0,0.36147]
[1744240278812,141.99,83097.2608,45.2,0.99529,0.0,0.36137]
[1744240279813,141.99,83096.9868,45.2,0.99529,0.0,0.36144]
[1744240280814,141.99,83097.7254,45.2,0.99529,0.0,0.36126]
[1744240283819,141.99,83093.6942,45.2,0.99528,0.0,0.36225]
[1744240284820,141.99,83087.6144,45.2,0.99526,0.0,0.36375]
[1744240285821,141.99,83086.6059,45.2,0.99525,0.0,0.364]
[1744240286822,141.99,83089.9096,45.2,0.99526,0.0,0.36318]
[1744240287823,141.99,83082.1376,45.2,0.99524,0.0,0.36511]
[1744240288824,141.99,83080.4608,45.2,0.99523,0.0,0.36553]
[1744240289825,141.99,83082.659,45.2,0.99524,0.0,0.36498]
[1744240290826,141.99,83087.9633,45.2,0.99526,0.0,0.36367]
[1744240291827,141.99,83091.1835,45.2,0.9953,0.0,0.36026]
[1744240292828,141.99,83093.5812,45.2,0.99531,0.0,0.35967]
[1744240293829,141.99,83093.9662,45.2,0.99531,0.0,0.35958]
[1744240295831,141.99,83094.8916,45.2,0.99532,0.0,0.35935]
[1744240296832,141.99,83095.2759,45.2,0.99532,0.0,0.35926]
[1744240299835,141.99,83094.8495,45.2,0.99532,0.0,0.35936]
[1744240302838,141.99,83095.2097,45.2,0.99532,0.0,0.35927]
[1744240303839,141.99,83094.9501,45.2,0.99532,0.0,0.35934]
[1744240305841,141.99,83094.6184,45.2,0.99531,0.0,0.35942]
[1744240310846,141.99,83094.7459,45.2,0.99531,0.0,0.35939]
[1744240311847,141.99,83094.0875,45.2,0.99531,0.0,0.35955]
[1744240313849,141.99,83093.5238,45.2,0.99531,0.0,0.35969]
[1744240315851,141.99,83088.1751,45.2,0.99529,0.0,0.361]
[1744240316852,141.99,83085.0727,45.2,0.99528,0.0,0.36177]
[1744240317853,141.99,83084.6124,45.2,0.99528,0.0,0.36188]
[1744240318854,141.99,83080.3522,45.2,0.99526,0.0,0.36293]
[1744240319855,141.99,83075.8453,45.2,0.99525,0.0,0.36405]
[1744240320856,141.99,83073.0554,45.2,0.99523,0.0,0.36474]
[1744240321857,141.99,83071.867,45.2,0.99523,0.0,0.36504]
[1744240322858,141.99,83072.3542,45.2,0.99523,0.0,0.36492]
[1744240324342,141.99,83072.2468,45.2,0.99523,0.0,0.36494]
[1744240324860,141.99,83073.1608,45.2,0.99524,0.0,0.36472]
[1744240326862,141.99,83071.1375,45.2,0.99523,0.0,0.36522]
[1744240329865,141.99,83070.5769,45.2,0.99523,0.0,0.36536]
[1744240330866,141.99,83070.1927,45.2,0.99522,0.0,0.36546]
[1744240332868,141.99,83069.8334,45.2,0.99522,0.0,0.36555]
[1744240333869,141.99,83070.2672,45.2,0.99522,0.0,0.36544]
[1744240334870,141.99,83069.8574,45.2,0.99522,0.0,0.36554]
[1744240337873,141.99,83067.5852,45.2,0.99521,0.0,0.36611]
[1744240340876,141.99,83064.0022,45.2,0.9952,0.0,0.367]
[1744240341322,141.99,83064.0022,45.2,0.9952,0.0,0.367]
[1744240341877,141.99,83059.2315,45.2,0.99518,0.0,0.36819]
[1744240343879,141.99,83057.3201,45.2,0.99518,0.0,0.36867]
[1744240344880,141.99,83055.2169,45.2,0.99517,0.0,0.3692]
[1744240345881,141.99,83057.2285,45.2,0.99518,0.0,0.3687]
[1744240346882,141.99,83059.6635,45.2,0.99519,0.0,0.36809]
[1744240347883,141.99,83061.411,45.2,0.99519,0.0,0.36765]
[1744240348884,141.99,83062.2924,45.2,0.99519,0.0,0.36743]
[1744240350886,141.99,83061.7071,45.2,0.99519,0.0,0.36757]
[1744240351887,141.99,83059.4412,45.2,0.99522,0.0,0.3655]
[1744240352888,141.99,83058.8013,45.2,0.99522,0.0,0.36566]
[1744240354890,141.99,83058.1236,45.2,0.99521,0.0,0.36583]
[1744240355891,141.99,83060.7013,45.2,0.99522,0.0,0.36519]
[1744240356892,141.99,83061.0568,45.2,0.99522,0.0,0.3651]
[1744240357893,141.99,83060.6869,45.2,0.99522,0.0,0.36519]
[1744240358894,141.99,83061.0271,45.2,0.99522,0.0,0.36511]
[1744240359895,141.99,83059.5965,45.2,0.99522,0.0,0.36546]
[1744240360896,141.99,83054.3166,45.2,0.9952,0.0,0.36678]
[1744240361897,141.99,83048.1968,45.2,0.99518,0.0,0.36831]
[1744240362898,141.99,83047.4095,45.2,0.99517,0.0,0.36851]
[1744240364900,141.99,83046.9901,45.2,0.99517,0.0,0.36862]
[1744240367903,141.99,83046.6177,45.2,0.99517,0.0,0.36871]
[1744240370906,141.99,83045.9187,45.2,0.99517,0.0,0.36888]
[1744240371907,141.99,83043.3512,45.2,0.99516,0.0,0.36953]
[1744240372908,141.99,83046.1116,45.2,0.99517,0.0,0.36884]
[1744240373909,141.99,83047.1418,45.2,0.99517,0.0,0.36858]
[1744240374910,141.99,83046.6119,45.2,0.99517,0.0,0.36871]
[1744240375911,141.99,83044.6487,45.2,0.99516,0.0,0.3692]
[1744240378914,141.99,83043.5931,45.2,0.99516,0.0,0.36947]
[1744240379915,141.99,83044.0533,45.2,0.99516,0.0,0.36935]
[1744240380916,141.99,83042.1488,45.2,0.99515,0.0,0.36983]
[1744240381917,141.99,83043.0089,45.2,0.99516,0.0,0.36962]
[1744240382918,141.99,83042.3971,45.2,0.99515,0.0,0.36977]
[1744240384921,141.99,83038.5446,45.2,0.99514,0.0,0.37074]
[1744240385921,141.99,83036.4474,45.2,0.99513,0.0,0.37127]
[1744240386922,141.99,83024.0653,45.2,0.99508,0.0,0.37441]
[1744240387923,141.99,83018.3772,45.2,0.99506,0.0,0.37586]
[1744240388925,141.99,83017.1699,45.2,0.99506,0.0,0.37617]
[1744240392352,141.99,83017.0208,45.2,0.99506,0.0,0.37621]
[1744240392635,141.99,83017.0208,45.2,0.99506,0.0,0.37621]
[1744240393642,141.99,83015.5329,45.2,0.99505,0.0,0.37659]
[1744240394649,141.99,83015.8531,45.2,0.99505,0.0,0.3765]
[1744240395421,141.99,83015.8531,45.2,0.99505,0.0,0.3765]
[1744240398113,141.99,83015.8475,45.2,0.99505,0.0,0.37651]
[1744240398152,141.99,83015.8475,45.2,0.99505,0.0,0.37651]
[1744240398168,141.99,83015.8475,45.2,0.99505,0.0,0.37651]
[1744240398677,141.99,83015.8475,45.2,0.99505,0.0,0.37651]
[1744240399684,141.99,83018.5337,45.2,0.99506,0.0,0.37582]
[1744240400349,141.99,83018.5337,45.2,0.99506,0.0,0.37582]
[1744240401698,141.99,83019.3959,45.2,0.99507,0.0,0.3756]
[1744240402939,141.99,83018.4866,45.2,0.99506,0.0,0.37583]
[1744240403206,141.99,83018.4866,45.2,0.99506,0.0,0.37583]
[1744240403712,141.99,83018.4866,45.2,0.99506,0.0,0.37583]
[1744240404266,141.99,83018.4866,45.2,0.99506,0.0,0.37583]
[1744240407740,141.99,83017.7448,45.2,0.99506,0.0,0.37602]
[1744240408747,141.99,83014.7079,45.2,0.99505,0.0,0.3768]
[1744240409754,141.99,83003.9106,45.2,0.99501,0.0,0.37957]
[1744240410761,141.99,83003.6307,45.2,0.99501,0.0,0.37964]
[1744240411768,141.99,83003.8548,45.2,0.99504,0.0,0.37688]
[1744240412775,141.99,83002.9842,45.2,0.99504,0.0,0.3771]
[1744240413955,141.99,83005.9351,45.2,0.99505,0.0,0.37635]
[1744240417811,141.99,83007.6032,45.2,0.99506,0.0,0.37592]
[1744240418818,141.99,83008.1633,45.2,0.99506,0.0,0.37578]
[1744240419825,141.99,83009.5935,45.2,0.99506,0.0,0.37541]
[1744240420832,141.99,83010.1727,45.2,0.99507,0.0,0.37526]
[1744240421839,141.99,83009.0797,45.2,0.99506,0.0,0.37554]
[1744240422846,141.99,83010.1874,45.2,0.99507,0.0,0.37526]
[1744240424876,141.99,83010.9701,45.2,0.99507,0.0,0.37506]
[1744240425883,141.99,83011.8894,45.2,0.99507,0.0,0.37483]
[1744240426890,141.99,83008.8678,45.2,0.99506,0.0,0.3756]
[1744240428904,141.99,83008.4449,45.2,0.99506,0.0,0.3757]
[1744240429911,141.99,83007.955,45.2,0.99506,0.0,0.37583]
[1744240430918,141.99,83004.1557,45.2,0.99504,0.0,0.3768]
[1744240431925,141.99,83003.2373,45.2,0.99504,0.0,0.37704]
[1744240432932,141.99,83002.4374,45.2,0.99504,0.0,0.37724]
[1744240434946,141.99,82996.4073,45.2,0.99501,0.0,0.37879]
[1744240435953,141.99,82995.4511,45.2,0.99501,0.0,0.37904]
[1744240436960,141.99,82989.7003,45.2,0.99499,0.0,0.38052]
[1744240437968,141.99,82990.5879,45.2,0.99499,0.0,0.38029]
[1744240438975,141.99,82992.0181,45.2,0.995,0.0,0.37992]
[1744240439982,141.99,82995.2827,45.2,0.99501,0.0,0.37908]
[1744240440988,141.99,83001.3244,45.2,0.99503,0.0,0.37753]
[1744240441988,141.99,83004.5306,45.2,0.99504,0.0,0.37671]
[1744240442989,141.99,83008.1156,45.2,0.99506,0.0,0.37579]
[1744240444991,141.99,83009.0268,45.2,0.99506,0.0,0.37556]
[1744240445992,141.99,83008.5006,45.2,0.99506,0.0,0.37569]
[1744240446993,141.99,83014.7007,45.2,0.99508,0.0,0.37411]
[1744240447994,141.99,83016.846,45.2,0.99509,0.0,0.37356]
[1744240448995,141.99,83022.1206,45.2,0.99511,0.0,0.37223]
[1744240449996,141.99,83024.7407,45.2,0.99512,0.0,0.37156]
[1744240450377,141.99,83024.7407,45.2,0.99512,0.0,0.37156]
[1744240450997,141.99,83024.3776,45.2,0.99512,0.0,0.37165]
[1744240451998,141.99,83025.7398,45.2,0.99513,0.0,0.37131]
[1744240454000,141.99,83033.8287,45.2,0.99516,0.0,0.36927]
[1744240455001,141.99,83040.1298,45.2,0.99518,0.0,0.36769]
[1744240456003,141.99,83035.9399,45.2,0.99516,0.0,0.36874]
[1744240457004,141.99,83032.9619,45.2,0.99515,0.0,0.36949]
[1744240458005,141.99,83030.2385,45.2,0.99514,0.0,0.37017]
[1744240459006,141.99,83029.7899,45.2,0.99514,0.0,0.37029]
[1744240460008,141.99,83030.2001,45.2,0.99514,0.0,0.37018]
[1744240461008,141.99,83026.2994,45.2,0.99513,0.0,0.37117]
[1744240462009,141.99,83025.8935,45.2,0.99513,0.0,0.37127]
[1744240463010,141.99,83027.2562,45.2,0.99513,0.0,0.37093]
[1744240464011,141.99,83026.7963,45.2,0.99513,0.0,0.37104]
[1744240465013,141.99,83026.2751,45.2,0.99513,0.0,0.37117]
[1744240466013,141.99,83021.6218,45.2,0.99511,0.0,0.37235]
[1744240467014,141.99,83022.232,45.2,0.99511,0.0,0.3722]
[1744240468015,141.99,83021.6648,45.2,0.99511,0.0,0.37234]
[1744240469016,141.99,83022.6009,45.2,0.99511,0.0,0.3721]
[1744240472019,141.99,83022.3441,45.2,0.99515,0.0,0.3695]
[1744240473020,141.99,83023.2123,45.2,0.99515,0.0,0.36928]
[1744240474021,141.99,83029.1824,45.2,0.99517,0.0,0.36778]
[1744240475022,141.99,83036.6355,45.2,0.9952,0.0,0.36591]
[1744240476023,141.99,83039.4956,45.2,0.99521,0.0,0.3652]
[1744240477024,141.99,83039.9313,45.2,0.99521,0.0,0.36509]
[1744240478025,141.99,83040.9495,45.2,0.99522,0.0,0.36484]
[1744240479026,141.99,83040.4697,45.2,0.99521,0.0,0.36496]
[1744240481028,141.99,83038.6634,45.2,0.99521,0.0,0.36541]
[1744240482029,141.99,83040.1036,45.2,0.99521,0.0,0.36505]
[1744240484031,141.99,83039.5539,45.2,0.99521,0.0,0.36518]
[1744240485032,141.99,83038.6559,45.2,0.99521,0.0,0.36541]
[1744240486033,141.99,83030.596,45.2,0.99518,0.0,0.36742]
[1744240487034,141.99,83023.9964,45.2,0.99515,0.0,0.36908]
[1744240488035,141.99,83019.4404,45.2,0.99514,0.0,0.37023]
[1744240489036,141.99,83015.0796,45.2,0.99512,0.0,0.37133]
[1744240490037,141.99,83013.0376,45.2,0.99511,0.0,0.37185]
[1744240491038,141.99,83007.1996,45.2,0.99509,0.0,0.37333]
[1744240492039,141.99,83006.5197,45.2,0.99509,0.0,0.37351]
[1744240493040,141.99,83005.4404,45.2,0.99508,0.0,0.37378]
[1744240497044,141.99,83005.107,45.2,0.99508,0.0,0.37387]
[1744240499046,141.99,83004.7465,45.2,0.99508,0.0,0.37396]
[1744240501048,141.99,83004.3992,45.2,0.99508,0.0,0.37405]
[1744240502049,141.99,83004.9987,45.2,0.99508,0.0,0.37389]
[1744240507054,141.99,83004.6504,45.2,0.99508,0.0,0.37398]
[1744240510057,141.99,83005.0287,45.2,0.99508,0.0,0.37389]
[1744240511058,141.99,83003.7488,45.2,0.99508,0.0,0.37421]
[1744240512658,141.99,83003.9604,45.2,0.99508,0.0,0.37416]
[1744240513862,141.99,83003.9604,45.2,0.99508,0.0,0.37416]
[1744240515062,141.99,82973.6186,45.2,0.99496,0.0,0.38196]
[1744240516063,141.99,82974.3561,45.2,0.99496,0.0,0.38177]
[1744240517064,141.99,82975.3976,45.2,0.99497,0.0,0.3815]
[1744240518065,141.99,82976.5045,45.2,0.99497,0.0,0.38121]
[1744240519066,141.99,82976.0053,45.2,0.99497,0.0,0.38134]
[1744240520192,141.99,82975.9741,45.2,0.99497,0.0,0.38135]
[1744240520372,141.99,82975.9741,45.2,0.99497,0.0,0.38135]
[1744240521068,141.99,82965.2532,45.2,0.99493,0.0,0.38413]
[1744240522070,141.99,82965.2532,45.2,0.99493,0.0,0.38413]
[1744240521945,141.99,82965.2532,45.2,0.99493,0.0,0.38413]
[1744240522136,141.99,82965.2532,45.2,0.99493,0.0,0.38413]
[1744240523070,141.99,82946.3424,45.2,0.99485,0.0,0.38909]
[1744240524071,141.99,82942.0811,45.2,0.99483,0.0,0.39021]
[1744240525399,141.99,82942.3119,45.2,0.99484,0.0,0.39015]
[1744240526073,141.99,82942.722,45.2,0.99484,0.0,0.39004]
[1744240527050,141.99,82942.722,45.2,0.99484,0.0,0.39004]
[1744240529076,141.99,82944.124,45.2,0.99484,0.0,0.38967]
[1744240529717,141.99,82944.124,45.2,0.99484,0.0,0.38967]
[1744240529811,141.99,82944.124,45.2,0.99484,0.0,0.38967]
[1744240529848,141.99,82944.124,45.2,0.99484,0.0,0.38967]
[1744240530917,141.99,82944.124,45.2,0.99484,0.0,0.38967]
[1744240530989,141.99,82944.124,45.2,0.99484,0.0,0.38967]
[1744240532079,141.99,82968.8288,45.2,0.99498,0.0,0.38047]
[1744240533080,141.99,82973.5584,45.2,0.99499,0.0,0.37925]
[1744240534082,141.99,82972.7786,45.2,0.99499,0.0,0.37945]
[1744240534678,141.99,82972.7786,45.2,0.99499,0.0,0.37945]
[1744240534778,141.99,82972.7786,45.2,0.99499,0.0,0.37945]
[1744240536084,141.99,82970.0089,45.2,0.99498,0.0,0.38016]
[1744240538086,141.99,82970.362,45.2,0.99498,0.0,0.38007]
[1744240540089,141.99,82970.0488,45.2,0.99498,0.0,0.38015]
[1744240540429,141.99,82970.0488,45.2,0.99498,0.0,0.38015]
[1744240541090,141.99,82961.8869,45.2,0.99495,0.0,0.38227]
[1744240542091,141.99,82953.5871,45.2,0.99492,0.0,0.38443]
[1744240543092,141.99,82952.63,45.2,0.99491,0.0,0.38468]
[1744240546095,141.99,82953.2559,45.2,0.99491,0.0,0.38452]
[1744240547096,141.99,82950.6541,45.2,0.9949,0.0,0.3852]
[1744240547706,141.99,82950.6541,45.2,0.9949,0.0,0.3852]
[1744240549098,141.99,82957.2238,45.2,0.99493,0.0,0.38348]
[1744240550099,141.99,82960.7667,45.2,0.99494,0.0,0.38256]
[1744240550260,141.99,82960.7667,45.2,0.99494,0.0,0.38256]
[1744240551100,141.99,82958.6983,45.2,0.99494,0.0,0.3831]
[1744240552101,141.99,82959.5085,45.2,0.99494,0.0,0.38289]
[1744240553102,141.99,82957.6114,45.2,0.99493,0.0,0.38338]
[1744240555104,141.99,82960.4271,45.2,0.99494,0.0,0.38265]
[1744240556105,141.99,82959.3985,45.2,0.99494,0.0,0.38292]
[1744240559819,141.99,82959.0217,45.2,0.99494,0.0,0.38301]
[1744240560826,141.99,82955.6992,45.2,0.99492,0.0,0.38388]
[1744240561833,141.99,82955.0294,45.2,0.99492,0.0,0.38405]
[1744240562840,141.99,82951.4009,45.2,0.99491,0.0,0.385]
[1744240563965,141.99,82951.4009,45.2,0.99491,0.0,0.385]
[1744240565114,141.99,82946.4201,45.2,0.99489,0.0,0.3863]
[1744240566115,141.99,82941.8503,45.2,0.99487,0.0,0.3875]
[1744240567116,141.99,82948.4005,45.2,0.99489,0.0,0.38579]
[1744240568117,141.99,82942.2753,45.2,0.99487,0.0,0.38739]
[1744240569889,141.99,82939.8688,45.2,0.99486,0.0,0.38803]
[1744240570896,141.99,82943.5044,45.2,0.99488,0.0,0.38707]
[1744240571903,141.99,82942.6006,45.2,0.99487,0.0,0.38731]
[1744240572910,141.99,82940.1441,45.2,0.99486,0.0,0.38795]
[1744240575124,141.99,82942.474,45.2,0.99487,0.0,0.38734]
[1744240578952,141.99,82942.0639,45.2,0.99487,0.0,0.38745]
[1744240579959,141.99,82939.0441,45.2,0.99486,0.0,0.38824]
[1744240580966,141.99,82936.9783,45.2,0.99485,0.0,0.38879]
[1744240582131,141.99,82932.5866,45.2,0.99483,0.0,0.38995]
[1744240584137,141.99,82933.491,45.2,0.99484,0.0,0.38971]
[1744240587009,141.99,82932.1301,45.2,0.99483,0.0,0.39007]
[1744240588017,141.99,82931.0643,45.2,0.99483,0.0,0.39035]
[1744240590030,141.99,82931.7267,45.2,0.99483,0.0,0.39017]
[1744240590474,141.99,82931.7267,45.2,0.99483,0.0,0.39017]
[1744240590986,141.99,82931.7267,45.2,0.99483,0.0,0.39017]
[1744240591037,141.99,82931.7267,45.2,0.99486,0.0,0.3874]
[1744240592044,141.99,82930.4798,45.2,0.99486,0.0,0.38773]
[1744240593051,141.99,82919.3499,45.2,0.99481,0.0,0.39067]
[1744240594058,141.99,82911.0522,45.2,0.99478,0.0,0.39287]
[1744240595065,141.99,82904.5324,45.2,0.99475,0.0,0.39461]
[1744240597079,141.99,82901.0855,45.2,0.99474,0.0,0.39553]
[1744240598086,141.99,82899.3664,45.2,0.99473,0.0,0.39599]
[1744240599143,141.99,82899.3664,45.2,0.99473,0.0,0.39599]
[1744240599162,141.99,82887.3795,45.2,0.99468,0.0,0.39922]
[1744240601107,141.99,82885.6497,45.2,0.99468,0.0,0.39968]
[1744240601480,141.99,82885.6497,45.2,0.99468,0.0,0.39968]
[1744240602166,141.99,82885.6497,45.2,0.99468,0.0,0.39968]
[1744240602114,141.99,82885.6497,45.2,0.99468,0.0,0.39968]
[1744240603121,141.99,82885.6497,45.2,0.99468,0.0,0.39968]
[1744240604128,141.99,82880.9645,45.2,0.99466,0.0,0.40095]
[1744240605135,141.99,82879.4373,45.2,0.99465,0.0,0.40136]
[1744240606143,141.99,82878.3982,45.2,0.99465,0.0,0.40165]
[1744240607149,141.99,82876.7784,45.2,0.99464,0.0,0.40209]
[1744240608156,141.99,82875.9506,45.2,0.99464,0.0,0.40231]
[1744240609163,141.99,82875.6408,45.2,0.99464,0.0,0.4024]
[1744240610170,141.99,82875.971,45.2,0.99464,0.0,0.40231]
[1744240611174,141.99,82877.8474,45.2,0.99465,0.0,0.4018]
[1744240612175,141.99,82877.5076,45.2,0.99464,0.0,0.40189]
[1744240613176,141.99,82876.6131,45.2,0.99464,0.0,0.40213]
[1744240614177,141.99,82874.8927,45.2,0.99463,0.0,0.4026]
[1744240615178,141.99,82874.4529,45.2,0.99463,0.0,0.40272]
[1744240616630,141.99,82874.4131,45.2,0.99463,0.0,0.40273]
[1744240617180,141.99,82873.252,45.2,0.99463,0.0,0.40304]
[1744240618181,141.99,82872.2522,45.2,0.99462,0.0,0.40332]
[1744240620183,141.99,82865.7062,45.2,0.99459,0.0,0.4051]
[1744240621184,141.99,82864.3652,45.2,0.99459,0.0,0.40547]
[1744240622185,141.99,82862.7754,45.2,0.99458,0.0,0.4059]
[1744240623186,141.99,82864.8516,45.2,0.99459,0.0,0.40534]
[1744240624187,141.99,82866.2251,45.2,0.9946,0.0,0.40496]
[1744240626189,141.99,82865.4262,45.2,0.99459,0.0,0.40518]
[1744240627190,141.99,82866.9037,45.2,0.9946,0.0,0.40478]
[1744240628191,141.99,82865.8859,45.2,0.9946,0.0,0.40505]
[1744240629192,141.99,82866.6361,45.2,0.9946,0.0,0.40485]
[1744240630193,141.99,82866.253,45.2,0.9946,0.0,0.40495]
[1744240631194,141.99,82866.8666,45.2,0.9946,0.0,0.40479]
[1744240632195,141.99,82865.3468,45.2,0.99459,0.0,0.4052]
[1744240633186,141.99,82865.3468,45.2,0.99459,0.0,0.4052]
[1744240633210,141.99,82865.3468,45.2,0.99459,0.0,0.4052]
[1744240634197,141.99,82873.5705,45.2,0.99463,0.0,0.40296]
[1744240635198,141.99,82869.1708,45.2,0.99461,0.0,0.40416]
[1744240635843,141.99,82869.1708,45.2,0.99461,0.0,0.40416]
[1744240635854,141.99,82869.1708,45.2,0.99461,0.0,0.40416]
[1744240635943,141.99,82869.1708,45.2,0.99461,0.0,0.40416]
[1744240637200,141.99,82865.0154,45.2,0.99459,0.0,0.40529]
[1744240639202,141.99,82864.4952,45.2,0.99459,0.0,0.40543]
[1744240642205,141.99,82863.6719,45.2,0.99459,0.0,0.40566]
[1744240643206,141.99,82864.7433,45.2,0.99459,0.0,0.40537]
[1744240644207,141.99,82869.8255,45.2,0.99461,0.0,0.40398]
[1744240644613,141.99,82869.8255,45.2,0.99461,0.0,0.40398]
[1744240644635,141.99,82869.8255,45.2,0.99461,0.0,0.40398]
[1744240644675,141.99,82869.8255,45.2,0.99461,0.0,0.40398]
[1744240646213,141.99,82872.5657,45.2,0.99462,0.0,0.40323]
[1744240647214,141.99,82898.4673,45.2,0.99473,0.0,0.39623]
[1744240648215,141.99,82906.5106,45.2,0.99476,0.0,0.39408]
[1744240648451,141.99,82906.5106,45.2,0.99476,0.0,0.39408]
[1744240648518,141.99,82906.5106,45.2,0.99476,0.0,0.39408]
[1744240649216,141.99,82912.9179,45.2,0.99479,0.0,0.39237]
[1744240650217,141.99,82913.7406,45.2,0.99479,0.0,0.39216]
[1744240652124,141.99,82913.7406,45.2,0.99479,0.0,0.39216]
[1744240652193,141.99,82913.7406,45.2,0.99483,0.0,0.38937]
[1744240653220,141.99,82926.6892,45.2,0.99488,0.0,0.38596]
[1744240656223,141.99,82932.4278,45.2,0.9949,0.0,0.38445]
[1744240657224,141.99,82934.5392,45.2,0.99491,0.0,0.3839]
[1744240658225,141.99,82933.4359,45.2,0.99491,0.0,0.38419]
[1744240658632,141.99,82933.4359,45.2,0.99491,0.0,0.38419]
[1744240658734,141.99,82933.4359,45.2,0.99491,0.0,0.38419]
[1744240659183,141.99,82933.4359,45.2,0.99491,0.0,0.38419]
[1744240659312,141.99,82933.4359,45.2,0.99491,0.0,0.38419]
[1744240659867,141.99,82933.4359,45.2,0.99491,0.0,0.38419]
[1744240660228,141.99,82944.209,45.2,0.99495,0.0,0.38138]
[1744240660365,141.99,82944.209,45.2,0.99495,0.0,0.38138]
[1744240661229,141.99,82944.8276,45.2,0.99495,0.0,0.38122]
[1744240662230,141.99,82947.0109,45.2,0.99496,0.0,0.38066]
[1744240663231,141.99,82949.1622,45.2,0.99497,0.0,0.3801]
[1744240664232,141.99,82949.9748,45.2,0.99497,0.0,0.37989]
[1744240665233,141.99,82950.4168,45.2,0.99497,0.0,0.37977]
[1744240669237,141.99,82948.0125,45.2,0.99496,0.0,0.3804]
[1744240670238,141.99,82947.2119,45.2,0.99496,0.0,0.3806]
[1744240674242,141.99,82946.1124,45.2,0.99496,0.0,0.38089]
[1744240675243,141.99,82942.7306,45.2,0.99494,0.0,0.38177]
[1744240679247,141.99,82942.1774,45.2,0.99494,0.0,0.38191]
[1744240682250,141.99,82940.3506,45.2,0.99493,0.0,0.38239]
[1744240683251,141.99,82946.9837,45.2,0.99496,0.0,0.38066]
[1744240684252,141.99,82948.7998,45.2,0.99497,0.0,0.38019]
[1744240689257,141.99,82948.7829,45.2,0.99497,0.0,0.3802]
[1744240690258,141.99,82949.2342,45.2,0.99497,0.0,0.38008]
[1744240691259,141.99,82948.7363,45.2,0.99497,0.0,0.38021]
[1744240692260,141.99,82944.6685,45.2,0.99495,0.0,0.38126]
[1744240693261,141.99,82948.3853,45.2,0.99497,0.0,0.3803]
[1744240695263,141.99,82951.1549,45.2,0.99498,0.0,0.37958]
[1744240697265,141.99,82948.1034,45.2,0.99496,0.0,0.38037]
[1744240698266,141.99,82947.5375,45.2,0.99496,0.0,0.38052]
[1744240699267,141.99,82948.8462,45.2,0.99497,0.0,0.38018]
[1744240700268,141.99,82946.2691,45.2,0.99496,0.0,0.38085]
[1744240702270,141.99,82943.3428,45.2,0.99495,0.0,0.38161]
[1744240705273,141.99,82945.1499,45.2,0.99495,0.0,0.38114]
[1744240706274,141.99,82944.3434,45.2,0.99495,0.0,0.38135]
[1744240707275,141.99,82943.765,45.2,0.99495,0.0,0.3815]
[1744240709277,141.99,82944.756,45.2,0.99495,0.0,0.38124]
[1744240710278,141.99,82948.1846,45.2,0.99496,0.0,0.38035]
[1744240711279,141.99,82950.8753,45.2,0.99501,0.0,0.37693]
[1744240714282,141.99,82948.633,45.2,0.995,0.0,0.37751]
[1744240715283,141.99,82949.0858,45.2,0.995,0.0,0.37739]
[1744240716284,141.99,82948.7726,45.2,0.995,0.0,0.37747]
[1744240718286,141.99,82949.2416,45.2,0.995,0.0,0.37735]
[1744240719287,141.99,82948.9351,45.2,0.995,0.0,0.37743]
[1744240720288,141.99,82948.6586,45.2,0.995,0.0,0.3775]
[1744240722290,141.99,82946.6031,45.2,0.99499,0.0,0.37803]
[1744240724292,141.99,82948.2434,45.2,0.995,0.0,0.37761]
[1744240729297,141.99,82948.2124,45.2,0.995,0.0,0.37762]
[1744240733301,141.99,82946.125,45.2,0.99499,0.0,0.37815]
[1744240734302,141.99,82948.1331,45.2,0.995,0.0,0.37764]
[1744240735303,141.99,82948.9053,45.2,0.995,0.0,0.37744]
[1744240736092,141.99,82948.9053,45.2,0.995,0.0,0.37744]
[1744240738307,141.99,82943.7219,45.2,0.99498,0.0,0.37877]
[1744240739308,141.99,82934.0513,45.2,0.99494,0.0,0.38128]
[1744240740309,141.99,82928.4614,45.2,0.99492,0.0,0.38274]
[1744240741310,141.99,82927.9556,45.2,0.99492,0.0,0.38287]
[1744240742311,141.99,82926.9454,45.2,0.99492,0.0,0.38313]
[1744240743312,141.99,82922.6911,45.2,0.9949,0.0,0.38424]
[1744240744313,141.99,82929.4712,45.2,0.99493,0.0,0.38247]
[1744240745314,141.99,82931.3081,45.2,0.99493,0.0,0.38199]
[1744240746315,141.99,82932.7698,45.2,0.99494,0.0,0.38161]
[1744240747316,141.99,82933.13,45.2,0.99494,0.0,0.38152]
[1744240748317,141.99,82931.6098,45.2,0.99493,0.0,0.38192]
[1744240750319,141.99,82930.6149,45.2,0.99493,0.0,0.38217]
[1744240751168,141.99,82930.6149,45.2,0.99493,0.0,0.38217]
[1744240753322,141.99,82905.9392,45.2,0.99483,0.0,0.38865]
[1744240754323,141.99,82900.7894,45.2,0.99481,0.0,0.39001]
[1744240755324,141.99,82900.396,45.2,0.99481,0.0,0.39011]
[1744240757326,141.99,82899.6281,45.2,0.99481,0.0,0.39032]
[1744240759218,141.99,82900.5752,45.2,0.99481,0.0,0.39007]
[1744240761232,141.99,82899.6765,45.2,0.99481,0.0,0.39031]
[1744240762240,141.99,82899.2225,45.2,0.99481,0.0,0.39043]
[1744240764253,141.99,82897.1804,45.2,0.9948,0.0,0.39097]
[1744240765260,141.99,82899.2567,45.2,0.99481,0.0,0.39042]
[1744240766267,141.99,82898.7744,45.2,0.9948,0.0,0.39055]
[1744240770295,141.99,82897.6206,45.2,0.9948,0.0,0.39085]
[1744240771302,141.99,82895.9391,45.2,0.99483,0.0,0.38851]
[1744240773316,141.99,82895.3845,45.2,0.99483,0.0,0.38865]
[1744240774323,141.99,82893.9708,45.2,0.99482,0.0,0.38903]
[1744240776337,141.99,82897.6397,45.2,0.99484,0.0,0.38806]
[1744240778347,141.99,82899.4031,45.2,0.99484,0.0,0.38759]
[1744240779348,141.99,82898.7527,45.2,0.99484,0.0,0.38776]
[1744240780349,141.99,82897.3255,45.2,0.99483,0.0,0.38814]
[1744240781350,141.99,82898.5157,45.2,0.99484,0.0,0.38783]
[1744240782352,141.99,82897.0511,45.2,0.99483,0.0,0.38821]
[1744240783353,141.99,82897.4452,45.2,0.99483,0.0,0.38811]
[1744240784354,141.99,82898.5754,45.2,0.99484,0.0,0.38781]
[1744240786356,141.99,82899.3578,45.2,0.99484,0.0,0.3876]
[1744240787357,141.99,82898.6621,45.2,0.99484,0.0,0.38779]
[1744240789359,141.99,82899.3906,45.2,0.99484,0.0,0.38759]
[1744240790360,141.99,82898.9329,45.2,0.99484,0.0,0.38772]
[1744240793363,141.99,82900.0676,45.2,0.99485,0.0,0.38742]
[1744240795365,141.99,82902.0508,45.2,0.99485,0.0,0.38689]
[1744240796366,141.99,82903.4817,45.2,0.99486,0.0,0.38652]
[1744240798368,141.99,82903.078,45.2,0.99486,0.0,0.38662]
[1744240799369,141.99,82905.8935,45.2,0.99487,0.0,0.38588]
[1744240800370,141.99,82904.1602,45.2,0.99486,0.0,0.38634]
[1744240803373,141.99,82902.9092,45.2,0.99486,0.0,0.38667]
[1744240806376,141.99,82904.6924,45.2,0.99486,0.0,0.3862]
[1744240807377,141.99,82906.6361,45.2,0.99487,0.0,0.38569]
[1744240808378,141.99,82911.1985,45.2,0.99489,0.0,0.38449]
[1744240809379,141.99,82912.5327,45.2,0.9949,0.0,0.38414]
[1744240810382,141.99,82912.9064,45.2,0.9949,0.0,0.38404]
[1744240812383,141.99,82919.1722,45.2,0.99492,0.0,0.38241]
[1744240813384,141.99,82924.2585,45.2,0.99494,0.0,0.38108]
[1744240815386,141.99,82924.7425,45.2,0.99494,0.0,0.38095]
[1744240816387,141.99,82924.2383,45.2,0.99494,0.0,0.38109]
[1744240817388,141.99,82924.5909,45.2,0.99494,0.0,0.38099]
[1744240821392,141.99,82930.3078,45.2,0.99497,0.0,0.37951]
[1744240822393,141.99,82931.4371,45.2,0.99497,0.0,0.37922]
[1744240823394,141.99,82931.9373,45.2,0.99497,0.0,0.37909]
[1744240824395,141.99,82932.6599,45.2,0.99497,0.0,0.3789]
[1744240825396,141.99,82932.3168,45.2,0.99497,0.0,0.37899]
[1744240826397,141.99,82931.767,45.2,0.99497,0.0,0.37913]
[1744240828399,141.99,82929.9767,45.2,0.99496,0.0,0.3796]
[1744240829400,141.99,82926.4005,45.2,0.99495,0.0,0.38052]
[1744240831402,141.99,82924.582,45.2,0.99498,0.0,0.37825]
[1744240832403,141.99,82922.3153,45.2,0.99497,0.0,0.37884]
[1744240833404,141.99,82919.9375,45.2,0.99496,0.0,0.37946]
[1744240834405,141.99,82923.3677,45.2,0.99497,0.0,0.37857]
[1744240836407,141.99,82927.6562,45.2,0.99499,0.0,0.37746]
[1744240837408,141.99,82928.8702,45.2,0.99499,0.0,0.37715]
[1744240838409,141.99,82925.4804,45.2,0.99498,0.0,0.37802]
[1744240839410,141.99,82924.9276,45.2,0.99498,0.0,0.37816]
[1744240840411,141.99,82923.9252,45.2,0.99498,0.0,0.37842]
[1744240842413,141.99,82921.1489,45.2,0.99496,0.0,0.37914]
[1744240843414,141.99,82914.7658,45.2,0.99494,0.0,0.3808]
[1744240844415,141.99,82916.8595,45.2,0.99495,0.0,0.38026]
[1744240845416,141.99,82917.3197,45.2,0.99495,0.0,0.38014]
[1744240849420,141.99,82916.4768,45.2,0.99495,0.0,0.38035]
[1744240852423,141.99,82918.3671,45.2,0.99495,0.0,0.37986]
[1744240853424,141.99,82916.8766,45.2,0.99495,0.0,0.38025]
[1744240857428,141.99,82917.9353,45.2,0.99495,0.0,0.37998]
[1744240858429,141.99,82915.733,45.2,0.99494,0.0,0.38055]
[1744240859430,141.99,82904.9254,45.2,0.9949,0.0,0.38337]
[1744240860431,141.99,82901.612,45.2,0.99489,0.0,0.38423]
[1744240862433,141.99,82906.3812,45.2,0.99491,0.0,0.38299]
[1744240863434,141.99,82903.5719,45.2,0.9949,0.0,0.38372]
[1744240864435,141.99,82905.0886,45.2,0.9949,0.0,0.38332]
[1744240869441,141.99,82909.7716,45.2,0.99492,0.0,0.3821]
[1744240871443,141.99,82917.7562,45.2,0.99495,0.0,0.38002]
[1744240873445,141.99,82922.1243,45.2,0.99497,0.0,0.37889]
[1744240874446,141.99,82927.4724,45.2,0.99499,0.0,0.37751]
[1744240875447,141.99,82929.3556,45.2,0.995,0.0,0.37702]
[1744240876448,141.99,82928.9434,45.2,0.995,0.0,0.37713]
[1744240877449,141.99,82928.5039,45.2,0.99499,0.0,0.37724]
[1744240879451,141.99,82927.7757,45.2,0.99499,0.0,0.37743]
[1744240880452,141.99,82926.7674,45.2,0.99499,0.0,0.37769]
[1744240881453,141.99,82925.1264,45.2,0.99498,0.0,0.37811]
[1744240882454,141.99,82923.7721,45.2,0.99498,0.0,0.37846]
[1744240883455,141.99,82920.8446,45.2,0.99496,0.0,0.37922]
[1744240888460,141.99,82920.4751,45.2,0.99496,0.0,0.37932]
[1744240890462,141.99,82921.4325,45.2,0.99497,0.0,0.37907]
[1744240891463,141.99,82921.3695,45.2,0.995,0.0,0.37635]
[1744240893465,141.99,82920.8754,45.2,0.995,0.0,0.37648]
[1744240894466,141.99,82922.6306,45.2,0.99501,0.0,0.37602]
[1744240895467,141.99,82922.994,45.2,0.99501,0.0,0.37593]
[1744240899471,141.99,82924.0741,45.2,0.99501,0.0,0.37565]
[1744240900472,141.99,82922.7142,45.2,0.99501,0.0,0.376]
[1744240901473,141.99,82922.3906,45.2,0.995,0.0,0.37609]
[1744240902474,141.99,82923.4896,45.2,0.99501,0.0,0.3758]
[1744240903475,141.99,82923.0174,45.2,0.99501,0.0,0.37592]
[1744240904476,141.99,82921.6194,45.2,0.995,0.0,0.37628]
[1744240906478,141.99,82921.0353,45.2,0.995,0.0,0.37643]
[1744240909481,141.99,82920.5395,45.2,0.995,0.0,0.37656]
[1744240910482,141.99,82911.9153,45.2,0.99496,0.0,0.37879]
[1744240911483,141.99,82905.7055,45.2,0.99494,0.0,0.3804]
[1744240912484,141.99,82896.7889,45.2,0.9949,0.0,0.38273]
[1744240915493,141.99,82891.9694,45.2,0.99488,0.0,0.38399]
[1744240916494,141.99,82885.5096,45.2,0.99486,0.0,0.38569]
[1744240917496,141.99,82883.838,45.2,0.99485,0.0,0.38613]
[1744240918497,141.99,82883.0985,45.2,0.99485,0.0,0.38632]
[1744240919498,141.99,82883.9131,45.2,0.99485,0.0,0.38611]
[1744240920499,141.99,82886.1733,45.2,0.99486,0.0,0.38551]
[1744240923502,141.99,82887.5853,45.2,0.99487,0.0,0.38514]
[1744240925387,141.99,82885.4882,45.2,0.99486,0.0,0.38569]
[1744240926394,141.99,82884.9684,45.2,0.99486,0.0,0.38583]
[1744240927506,141.99,82889.5376,45.2,0.99488,0.0,0.38463]
[1744240930422,141.99,82891.8353,45.2,0.99488,0.0,0.38403]
[1744240931429,141.99,82892.572,45.2,0.99489,0.0,0.38383]
[1744240932100,141.99,82892.572,45.2,0.99489,0.0,0.38383]
[1744240932443,141.99,82892.572,45.2,0.99489,0.0,0.38383]
[1744240932617,141.99,82892.572,45.2,0.99489,0.0,0.38383]
[1744240933450,141.99,82892.572,45.2,0.99489,0.0,0.38383]
[1744240934086,141.99,82892.572,45.2,0.99489,0.0,0.38383]
[1744240935251,141.99,82892.572,45.2,0.99489,0.0,0.38383]
[1744240936471,141.99,82870.4894,45.2,0.9948,0.0,0.38966]
[1744240937478,141.99,82858.6365,45.2,0.99475,0.0,0.39282]
[1744240938485,141.99,82846.2582,45.2,0.9947,0.0,0.39614]
[1744240939492,141.99,82847.9884,45.2,0.99471,0.0,0.39568]
[1744240940325,141.99,82847.9884,45.2,0.99471,0.0,0.39568]
[1744240942450,141.99,82848.1657,45.2,0.99471,0.0,0.39563]
[1744240945534,141.99,82846.6531,45.2,0.9947,0.0,0.39604]
[1744240947538,141.99,82849.8755,45.2,0.99471,0.0,0.39517]
[1744240947778,141.99,82849.8755,45.2,0.99471,0.0,0.39517]
[1744240948539,141.99,82850.7171,45.2,0.99472,0.0,0.39494]
[1744240949540,141.99,82851.0373,45.2,0.99472,0.0,0.39486]
[1744240954545,141.99,82850.5786,45.2,0.99475,0.0,0.39215]
[1744240956547,141.99,82857.2145,45.2,0.99478,0.0,0.39038]
[1744240957548,141.99,82863.1695,45.2,0.99481,0.0,0.3888]
[1744240958549,141.99,82869.081,45.2,0.99483,0.0,0.38724]
[1744240959550,141.99,82869.4562,45.2,0.99483,0.0,0.38714]
[1744240960551,141.99,82869.086,45.2,0.99483,0.0,0.38723]
[1744240964555,141.99,82865.7097,45.2,0.99482,0.0,0.38813]
[1744240968559,141.99,82860.0438,45.2,0.99479,0.0,0.38963]
[1744240969560,141.99,82852.461,45.2,0.99476,0.0,0.39165]
[1744240970561,141.99,82852.8046,45.2,0.99476,0.0,0.39156]
[1744240971562,141.99,82853.7508,45.2,0.99477,0.0,0.39131]
[1744240973564,141.99,82854.5817,45.2,0.99477,0.0,0.39109]
[1744240974565,141.99,82853.0978,45.2,0.99476,0.0,0.39148]
[1744240975566,141.99,82851.938,45.2,0.99476,0.0,0.39179]
[1744240976567,141.99,82851.5285,45.2,0.99476,0.0,0.3919]
[1744240981572,141.99,82851.6418,45.2,0.99476,0.0,0.39187]
[1744240985576,141.99,82854.8379,45.2,0.99477,0.0,0.39102]
[1744240986577,141.99,82855.3856,45.2,0.99477,0.0,0.39087]
[1744240987578,141.99,82854.8141,45.2,0.99477,0.0,0.39102]
[1744240988579,141.99,82855.3842,45.2,0.99477,0.0,0.39087]
[1744240989580,141.99,82855.7125,45.2,0.99477,0.0,0.39078]
[1744240993584,141.99,82852.7304,45.2,0.99476,0.0,0.39158]
[1744240993698,141.99,82852.7304,45.2,0.99476,0.0,0.39158]
[1744240994585,141.99,82850.2705,45.2,0.99475,0.0,0.39224]
[1744240998589,141.99,82849.8757,45.2,0.99475,0.0,0.39234]
[1744240999590,141.99,82848.8136,45.2,0.99475,0.0,0.39263]
[1744241000591,141.99,82846.5938,45.2,0.99474,0.0,0.39322]
[1744241001592,141.99,82841.9528,45.2,0.99472,0.0,0.39447]
[1744241003594,141.99,82842.6047,45.2,0.99472,0.0,0.39429]
[1744241004595,141.99,82843.3449,45.2,0.99472,0.0,0.39409]
[1744241006597,141.99,82843.9837,45.2,0.99473,0.0,0.39392]
[1744241007598,141.99,82842.5039,45.2,0.99472,0.0,0.39432]
[1744241008599,141.99,82842.1909,45.2,0.99472,0.0,0.3944]
[1744241009600,141.99,82841.4832,45.2,0.99472,0.0,0.39459]
[1744241011602,141.99,82841.2167,45.2,0.99475,0.0,0.39184]
[1744241013604,141.99,82832.8113,45.2,0.99472,0.0,0.39409]
[1744241014605,141.99,82829.1615,45.2,0.9947,0.0,0.39507]
[1744241015606,141.99,82825.8604,45.2,0.99469,0.0,0.39596]
[1744241017608,141.99,82825.1388,45.2,0.99469,0.0,0.39615]
[1744241019610,141.99,82824.5064,45.2,0.99468,0.0,0.39632]
[1744241020611,141.99,82823.5093,45.2,0.99468,0.0,0.39659]
[1744241021612,141.99,82825.2581,45.2,0.99469,0.0,0.39612]
[1744241022613,141.99,82826.5778,45.2,0.99469,0.0,0.39577]
[1744241025616,141.99,82830.8092,45.2,0.99471,0.0,0.39463]
[1744241026617,141.99,82831.7716,45.2,0.99471,0.0,0.39437]
[1744241027618,141.99,82832.8161,45.2,0.99472,0.0,0.39409]
[1744241028619,141.99,82832.1737,45.2,0.99472,0.0,0.39426]
[1744241030621,141.99,82830.4647,45.2,0.99471,0.0,0.39472]
[1744241034625,141.99,82825.3995,45.2,0.99469,0.0,0.39608]
[1744241035626,141.99,82824.7423,45.2,0.99468,0.0,0.39626]
[1744241036284,141.99,82824.7423,45.2,0.99468,0.0,0.39626]
[1744241037628,141.99,82819.9183,45.2,0.99466,0.0,0.39756]
[1744241038629,141.99,82817.0772,45.2,0.99465,0.0,0.39833]
[1744241039630,141.99,82812.5926,45.2,0.99463,0.0,0.39955]
[1744241042633,141.99,82809.3712,45.2,0.99462,0.0,0.40043]
[1744241044635,141.99,82812.1051,45.2,0.99463,0.0,0.39968]
[1744241045636,141.99,82815.5687,45.2,0.99465,0.0,0.39874]
[1744241046637,141.99,82815.9443,45.2,0.99465,0.0,0.39864]
[1744241047638,141.99,82814.9704,45.2,0.99464,0.0,0.39891]
[1744241049640,141.99,82808.7823,45.2,0.99462,0.0,0.40059]
[1744241050641,141.99,82807.8225,45.2,0.99461,0.0,0.40085]
[1744241051642,141.99,82807.4432,45.2,0.99461,0.0,0.40095]
[1744241052643,141.99,82810.0165,45.2,0.99462,0.0,0.40025]
[1744241053644,141.99,82809.2633,45.2,0.99462,0.0,0.40046]
[1744241054645,141.99,82805.7318,45.2,0.99461,0.0,0.40142]
[1744241055646,141.99,82800.4151,45.2,0.99458,0.0,0.40287]
[1744241058256,141.99,82800.4753,45.2,0.99458,0.0,0.40286]
[1744241058649,141.99,82800.6892,45.2,0.99458,0.0,0.4028]
[1744241059650,141.99,82800.4414,45.2,0.99458,0.0,0.40287]
[1744241061652,141.99,82800.0481,45.2,0.99458,0.0,0.40298]
[1744241062653,141.99,82798.1987,45.2,0.99457,0.0,0.40348]
[1744241063654,141.99,82794.4692,45.2,0.99456,0.0,0.40451]
[1744241065656,141.99,82789.2069,45.2,0.99454,0.0,0.40595]
[1744241066657,141.99,82788.3408,45.2,0.99453,0.0,0.40619]
[1744241067658,141.99,82787.0941,45.2,0.99453,0.0,0.40654]
[1744241068659,141.99,82786.5043,45.2,0.99452,0.0,0.4067]
[1744241069660,141.99,82785.5667,45.2,0.99452,0.0,0.40696]
[1744241070661,141.99,82783.9569,45.2,0.99451,0.0,0.4074]
[1744241071662,141.99,82783.7566,45.2,0.99455,0.0,0.40456]
[1744241072663,141.99,82782.7558,45.2,0.99455,0.0,0.40483]
[1744241074104,141.99,82782.7154,45.2,0.99455,0.0,0.40485]
[1744241074458,141.99,82782.7154,45.2,0.99455,0.0,0.40485]
[1744241074977,141.99,82782.7154,45.2,0.99455,0.0,0.40485]
[1744241075666,141.99,82772.2391,45.2,0.9945,0.0,0.40774]
[1744241076667,141.99,82765.4731,45.2,0.99447,0.0,0.40961]
[1744241077668,141.99,82768.7259,45.2,0.99449,0.0,0.40871]
[1744241078669,141.99,82769.1461,45.2,0.99449,0.0,0.40859]
[1744241079593,141.99,82769.1461,45.2,0.99449,0.0,0.40859]
[1744241079670,141.99,82768.1589,45.2,0.99448,0.0,0.40887]
[1744241082673,141.99,82767.0421,45.2,0.99448,0.0,0.40918]
[1744241083674,141.99,82767.6523,45.2,0.99448,0.0,0.40901]
[1744241084972,141.99,82767.4099,45.2,0.99448,0.0,0.40908]
[1744241086524,141.99,82767.4099,45.2,0.99448,0.0,0.40908]
[1744241087527,141.99,82766.2171,45.2,0.99448,0.0,0.40941]
[1744241088534,141.99,82764.5625,45.2,0.99447,0.0,0.40987]
[1744241089541,141.99,82764.1264,45.2,0.99447,0.0,0.40999]
[1744241090548,141.99,82764.5487,45.2,0.99447,0.0,0.40987]
[1744241091555,141.99,82765.0447,45.2,0.99447,0.0,0.40973]
[1744241092562,141.99,82764.4749,45.2,0.99447,0.0,0.40989]
[1744241093569,141.99,82763.9409,45.2,0.99447,0.0,0.41004]
[1744241094576,141.99,82764.2474,45.2,0.99447,0.0,0.40995]
[1744241096590,141.99,82763.1747,45.2,0.99446,0.0,0.41025]
[1744241097835,141.99,82763.2159,45.2,0.99446,0.0,0.41024]
[1744241100662,141.99,82763.1873,45.2,0.99446,0.0,0.41025]
[1744241100754,141.99,82763.1873,45.2,0.99446,0.0,0.41025]
[1744241100691,141.99,82760.2449,45.2,0.99445,0.0,0.41107]
[1744241101625,141.99,82760.2449,45.2,0.99445,0.0,0.41107]
[1744241102494,141.99,82760.2449,45.2,0.99445,0.0,0.41107]
[1744241102632,141.99,82760.2449,45.2,0.99445,0.0,0.41107]
[1744241104646,141.99,82774.2679,45.2,0.99451,0.0,0.40718]
[1744241105051,141.99,82774.2679,45.2,0.99451,0.0,0.40718]
[1744241105653,141.99,82774.2679,45.2,0.99451,0.0,0.40718]
[1744241106660,141.99,82776.5521,45.2,0.99452,0.0,0.40654]
[1744241107667,141.99,82776.9276,45.2,0.99452,0.0,0.40644]
[1744241107880,141.99,82776.9276,45.2,0.99452,0.0,0.40644]
[1744241108674,141.99,82776.9276,45.2,0.99452,0.0,0.40644]
[1744241109681,141.99,82781.9781,45.2,0.99454,0.0,0.40505]
[1744241110688,141.99,82786.8257,45.2,0.99456,0.0,0.40372]
[1744241111695,141.99,82785.536,45.2,0.99456,0.0,0.40407]
[1744241112703,141.99,82780.4108,45.2,0.99454,0.0,0.40548]
[1744241114712,141.99,82785.9351,45.2,0.99456,0.0,0.40396]
[1744241115713,141.99,82783.5522,45.2,0.99455,0.0,0.40461]
[1744241117715,141.99,82781.9872,45.2,0.99454,0.0,0.40505]
[1744241118716,141.99,82780.1042,45.2,0.99453,0.0,0.40556]
[1744241121719,141.99,82779.1372,45.2,0.99453,0.0,0.40583]
[1744241123721,141.99,82778.5207,45.2,0.99453,0.0,0.406]
[1744241124722,141.99,82778.0903,45.2,0.99453,0.0,0.40612]
[1744241125723,141.99,82776.4641,45.2,0.99452,0.0,0.40657]
[1744241126724,141.99,82777.9238,45.2,0.99453,0.0,0.40617]
[1744241127725,141.99,82778.4671,45.2,0.99453,0.0,0.40602]
[1744241128726,141.99,82779.6888,45.2,0.99453,0.0,0.40568]
[1744241131729,141.99,82779.9582,45.2,0.99457,0.0,0.40271]
[1744241135733,141.99,82778.0888,45.2,0.99456,0.0,0.40322]
[1744241136734,141.99,82773.7542,45.2,0.99455,0.0,0.40441]
[1744241137735,141.99,82774.1765,45.2,0.99455,0.0,0.4043]
[1744241138736,141.99,82774.7787,45.2,0.99455,0.0,0.40413]
[1744241139737,141.99,82773.9831,45.2,0.99455,0.0,0.40435]
[1744241140283,141.99,82773.9831,45.2,0.99455,0.0,0.40435]
[1744241140672,141.99,82773.9831,45.2,0.99455,0.0,0.40435]
[1744241140739,141.99,82773.518,45.2,0.99454,0.0,0.40448]
[1744241140841,141.99,82773.518,45.2,0.99454,0.0,0.40448]
[1744241141739,141.99,82764.5955,45.2,0.99451,0.0,0.40694]
[1744241142740,141.99,82749.6672,45.2,0.99444,0.0,0.41109]
[1744241143741,141.99,82743.9342,45.2,0.99442,0.0,0.41269]
[1744241144116,141.99,82743.9342,45.2,0.99442,0.0,0.41269]
[1744241145743,141.99,82745.1666,45.2,0.99442,0.0,0.41235]
[1744241150680,141.99,82745.4357,45.2,0.99442,0.0,0.41227]
[1744241150726,141.99,82745.4357,45.2,0.99442,0.0,0.41227]
[1744241151749,141.99,82744.0418,45.2,0.99442,0.0,0.41266]
[1744241152750,141.99,82744.5778,45.2,0.99442,0.0,0.41251]
[1744241153751,141.99,82742.7322,45.2,0.99441,0.0,0.41303]
[1744241154752,141.99,82741.6797,45.2,0.99441,0.0,0.41332]
[1744241155272,141.99,82741.6797,45.2,0.99441,0.0,0.41332]
[1744241156191,141.99,82741.6797,45.2,0.99441,0.0,0.41332]
[1744241156336,141.99,82741.6797,45.2,0.99441,0.0,0.41332]
[1744241156379,141.99,82741.6797,45.2,0.99441,0.0,0.41332]
[1744241157755,141.99,82730.4644,45.2,0.99436,0.0,0.41648]
[1744241158551,141.99,82730.4644,45.2,0.99436,0.0,0.41648]
[1744241158651,141.99,82730.4644,45.2,0.99436,0.0,0.41648]
[1744241159757,141.99,82725.2174,45.2,0.99434,0.0,0.41796]
[1744241160758,141.99,82725.6838,45.2,0.99434,0.0,0.41783]
[1744241160992,141.99,82725.6838,45.2,0.99434,0.0,0.41783]
[1744241161759,141.99,82726.746,45.2,0.99434,0.0,0.41753]
[1744241162760,141.99,82731.9224,45.2,0.99437,0.0,0.41607]
[1744241163761,141.99,82734.851,45.2,0.99438,0.0,0.41524]
[1744241164762,141.99,82735.4033,45.2,0.99438,0.0,0.41509]
[1744241165625,141.99,82735.4033,45.2,0.99438,0.0,0.41509]
[1744241165687,141.99,82735.4033,45.2,0.99438,0.0,0.41509]
[1744241166765,141.99,82742.2845,45.2,0.99441,0.0,0.41316]
[1744241167766,141.99,82748.6835,45.2,0.99444,0.0,0.41136]
[1744241168767,141.99,82759.6162,45.2,0.99449,0.0,0.40832]
[1744241169294,141.99,82759.6162,45.2,0.99449,0.0,0.40832]
[1744241170769,141.99,82771.4841,45.2,0.99454,0.0,0.40504]
[1744241171770,141.99,82773.6658,45.2,0.99455,0.0,0.40444]
[1744241172771,141.99,82772.9896,45.2,0.99454,0.0,0.40462]
[1744241173772,141.99,82774.2729,45.2,0.99455,0.0,0.40427]
[1744241175153,141.99,82772.822,45.2,0.99454,0.0,0.40467]
[1744241176160,141.99,82771.1232,45.2,0.99453,0.0,0.40514]
[1744241177167,141.99,82769.0128,45.2,0.99453,0.0,0.40572]
[1744241178174,141.99,82770.5098,45.2,0.99453,0.0,0.40531]
[1744241180188,141.99,82771.4912,45.2,0.99454,0.0,0.40504]
[1744241181195,141.99,82772.5502,45.2,0.99454,0.0,0.40475]
[1744241182202,141.99,82772.8929,45.2,0.99454,0.0,0.40465]
[1744241183209,141.99,82773.3341,45.2,0.99454,0.0,0.40453]
[1744241185223,141.99,82773.7628,45.2,0.99455,0.0,0.40441]
[1744241187237,141.99,82771.5624,45.2,0.99454,0.0,0.40502]
[1744241188244,141.99,82771.1994,45.2,0.99453,0.0,0.40512]
[1744241189251,141.99,82772.3726,45.2,0.99454,0.0,0.40479]
[1744241190790,141.99,82774.4017,45.2,0.99455,0.0,0.40424]
[1744241191265,141.99,82774.4017,45.2,0.99459,0.0,0.40134]
[1744241192272,141.99,82779.478,45.2,0.99461,0.0,0.39996]
[1744241193279,141.99,82782.0712,45.2,0.99462,0.0,0.39925]
[1744241194286,141.99,82785.1813,45.2,0.99463,0.0,0.3984]
[1744241196300,141.99,82783.0311,45.2,0.99462,0.0,0.39899]
[1744241197307,141.99,82779.2681,45.2,0.99461,0.0,0.40001]
[1744241198314,141.99,82776.7799,45.2,0.9946,0.0,0.40069]
[1744241200328,141.99,82776.3317,45.2,0.99459,0.0,0.40082]
[1744241201335,141.99,82776.6561,45.2,0.9946,0.0,0.40073]
[1744241203349,141.99,82777.2842,45.2,0.9946,0.0,0.40056]
[1744241204356,141.99,82782.8289,45.2,0.99462,0.0,0.39904]
[1744241205363,141.99,82785.459,45.2,0.99463,0.0,0.39833]
[1744241206806,141.99,82789.7282,45.2,0.99465,0.0,0.39717]
[1744241209391,141.99,82789.2458,45.2,0.99465,0.0,0.3973]
[1744241211405,141.99,82787.765,45.2,0.99464,0.0,0.3977]
[1744241212412,141.99,82784.7247,45.2,0.99463,0.0,0.39853]
[1744241213419,141.99,82783.8533,45.2,0.99463,0.0,0.39876]
[1744241214426,141.99,82785.1898,45.2,0.99463,0.0,0.3984]
[1744241215433,141.99,82785.5632,45.2,0.99463,0.0,0.3983]
[1744241216440,141.99,82785.8765,45.2,0.99463,0.0,0.39821]
[1744241219461,141.99,82785.2844,45.2,0.99463,0.0,0.39838]
[1744241221475,141.99,82785.9873,45.2,0.99463,0.0,0.39818]
[1744241226510,141.99,82786.0145,45.2,0.99464,0.0,0.39818]
[1744241227827,141.99,82786.5153,45.2,0.99464,0.0,0.39804]
[1744241229531,141.99,82786.5023,45.2,0.99464,0.0,0.39804]
[1744241230538,141.99,82797.0853,45.2,0.99468,0.0,0.39518]
[1744241231545,141.99,82798.3163,45.2,0.99469,0.0,0.39484]
[1744241232832,141.99,82798.7638,45.2,0.99469,0.0,0.39472]
[1744241234834,141.99,82799.0573,45.2,0.99469,0.0,0.39464]
[1744241237837,141.99,82794.6425,45.2,0.99467,0.0,0.39584]
[1744241241616,141.99,82796.6457,45.2,0.99468,0.0,0.3953]
[1744241242623,141.99,82805.0929,45.2,0.99471,0.0,0.39302]
[1744241244637,141.99,82813.8608,45.2,0.99475,0.0,0.39067]
[1744241245644,141.99,82814.54,45.2,0.99475,0.0,0.39049]
[1744241247658,141.99,82809.6309,45.2,0.99473,0.0,0.3918]
[1744241249672,141.99,82806.8745,45.2,0.99472,0.0,0.39254]
[1744241250679,141.99,82804.6401,45.2,0.99471,0.0,0.39314]
[1744241251851,141.99,82801.627,45.2,0.99474,0.0,0.39111]
[1744241255714,141.99,82802.2461,45.2,0.99474,0.0,0.39094]
[1744241256721,141.99,82802.5279,45.2,0.99474,0.0,0.39087]
[1744241258735,141.99,82802.8178,45.2,0.99474,0.0,0.39079]
[1744241263863,141.99,82802.5814,45.2,0.99474,0.0,0.39085]
[1744241267798,141.99,82800.6816,45.2,0.99473,0.0,0.39136]
[1744241269812,141.99,82802.1825,45.2,0.99474,0.0,0.39096]
[1744241272833,141.99,82801.7411,45.2,0.99474,0.0,0.39108]
[1744241274847,141.99,82802.8463,45.2,0.99474,0.0,0.39078]
[1744241275854,141.99,82802.1398,45.2,0.99474,0.0,0.39097]
[1744241276861,141.99,82802.9506,45.2,0.99474,0.0,0.39075]
[1744241277868,141.99,82800.7166,45.2,0.99473,0.0,0.39135]
[1744241278875,141.99,82802.7363,45.2,0.99474,0.0,0.39081]
[1744241279879,141.99,82802.292,45.2,0.99474,0.0,0.39093]
[1744241280880,141.99,82802.6038,45.2,0.99474,0.0,0.39085]
[1744241281881,141.99,82801.883,45.2,0.99474,0.0,0.39104]
[1744241282882,141.99,82802.8421,45.2,0.99474,0.0,0.39078]
[1744241284884,141.99,82803.3218,45.2,0.99474,0.0,0.39066]
[1744241285885,141.99,82802.9872,45.2,0.99474,0.0,0.39074]
[1744241287887,141.99,82804.2854,45.2,0.99475,0.0,0.3904]
[1744241289007,141.99,82804.2854,45.2,0.99475,0.0,0.3904]
[1744241289130,141.99,82804.2854,45.2,0.99475,0.0,0.3904]
[1744241288888,141.99,82812.8599,45.2,0.99478,0.0,0.38811]
[1744241289248,141.99,82812.8599,45.2,0.99478,0.0,0.38811]
[1744241289680,141.99,82812.8599,45.2,0.99478,0.0,0.38811]
[1744241289867,141.99,82812.8599,45.2,0.99478,0.0,0.38811]
[1744241289890,141.99,82809.6778,45.2,0.99477,0.0,0.38896]
[1744241290890,141.99,82806.8519,45.2,0.99476,0.0,0.38971]
[1744241291891,141.99,82806.0053,45.2,0.99476,0.0,0.38994]
[1744241292892,141.99,82797.9983,45.2,0.99472,0.0,0.39208]
[1744241293893,141.99,82797.0855,45.2,0.99472,0.0,0.39233]
[1744241294894,141.99,82797.7911,45.2,0.99472,0.0,0.39214]
[1744241296896,141.99,82794.857,45.2,0.99471,0.0,0.39293]
[1744241298898,141.99,82795.3732,45.2,0.99471,0.0,0.39279]
[1744241300908,141.99,82794.7259,45.2,0.99471,0.0,0.39296]
[1744241301909,141.99,82792.0993,45.2,0.9947,0.0,0.39367]
[1744241302910,141.99,82793.6433,45.2,0.9947,0.0,0.39325]
[1744241303911,141.99,82794.4061,45.2,0.99471,0.0,0.39305]
[1744241306914,141.99,82792.9364,45.2,0.9947,0.0,0.39344]
[1744241311919,141.99,82792.8762,45.2,0.99474,0.0,0.39061]
[1744241316924,141.99,82792.842,45.2,0.99474,0.0,0.39062]
[1744241318926,141.99,82793.4461,45.2,0.99474,0.0,0.39046]
[1744241321929,141.99,82798.6971,45.2,0.99476,0.0,0.38906]
[1744241322930,141.99,82803.3438,45.2,0.99478,0.0,0.38782]
[1744241323931,141.99,82807.4525,45.2,0.9948,0.0,0.38673]
[1744241324932,141.99,82812.1039,45.2,0.99482,0.0,0.38549]
[1744241326934,141.99,82813.1221,45.2,0.99482,0.0,0.38522]
[1744241327935,141.99,82809.7078,45.2,0.99481,0.0,0.38613]
[1744241328936,141.99,82810.9779,45.2,0.99481,0.0,0.38579]
[1744241329937,141.99,82811.8924,45.2,0.99482,0.0,0.38555]
[1744241330938,141.99,82806.5653,45.2,0.99479,0.0,0.38696]
[1744241331939,141.99,82799.8005,45.2,0.99477,0.0,0.38876]
[1744241332940,141.99,82788.623,45.2,0.99472,0.0,0.39176]
[1744241333941,141.99,82786.7803,45.2,0.99471,0.0,0.39225]
[1744241335943,141.99,82785.1853,45.2,0.99471,0.0,0.39268]
[1744241336944,141.99,82784.1614,45.2,0.9947,0.0,0.39296]
[1744241338946,141.99,82781.8589,45.2,0.99469,0.0,0.39358]
[1744241340311,141.99,82788.9529,45.2,0.99472,0.0,0.39167]
[1744241341318,141.99,82790.179,45.2,0.99473,0.0,0.39134]
[1744241344339,141.99,82790.6885,45.2,0.99473,0.0,0.3912]
[1744241345346,141.99,82792.3201,45.2,0.99474,0.0,0.39076]
[1744241347360,141.99,82791.8878,45.2,0.99473,0.0,0.39088]
[1744241351388,141.99,82790.8898,45.2,0.99473,0.0,0.39115]
[1744241352395,141.99,82791.29,45.2,0.99473,0.0,0.39104]
[1744241353961,141.99,82796.0013,45.2,0.99475,0.0,0.38978]
[1744241356424,141.99,82797.7955,45.2,0.99476,0.0,0.3893]
[1744241357437,141.99,82796.189,45.2,0.99475,0.0,0.38973]
[1744241359450,141.99,82797.6179,45.2,0.99476,0.0,0.38935]
[1744241360457,141.99,82795.3302,45.2,0.99475,0.0,0.38996]
[1744241361969,141.99,82791.7032,45.2,0.99473,0.0,0.39093]
[1744241363478,141.99,82786.6236,45.2,0.99471,0.0,0.39229]
[1744241364485,141.99,82783.564,45.2,0.9947,0.0,0.39312]
[1744241365492,141.99,82784.7484,45.2,0.9947,0.0,0.3928]
[1744241367506,141.99,82784.3912,45.2,0.9947,0.0,0.39289]
[1744241368837,141.99,82784.3912,45.2,0.9947,0.0,0.39289]
[1744241370527,141.99,82778.3331,45.2,0.99468,0.0,0.39453]
[1744241371534,141.99,82760.7955,45.2,0.99464,0.0,0.39641]
[1744241372541,141.99,82758.8783,45.2,0.99463,0.0,0.39693]
[1744241373548,141.99,82757.5869,45.2,0.99463,0.0,0.39728]
[1744241374555,141.99,82751.5927,45.2,0.9946,0.0,0.39892]
[1744241375887,141.99,82751.5927,45.2,0.9946,0.0,0.39892]
[1744241376569,141.99,82753.1705,45.2,0.99461,0.0,0.39848]
[1744241377644,141.99,82753.1705,45.2,0.99461,0.0,0.39848]
[1744241377744,141.99,82753.1705,45.2,0.99461,0.0,0.39848]
[1744241378052,141.99,82753.1705,45.2,0.99461,0.0,0.39848]
[1744241380597,141.99,82734.6861,45.2,0.99453,0.0,0.40355]
[1744241381782,141.99,82734.6861,45.2,0.99453,0.0,0.40355]
[1744241382993,141.99,82734.6861,45.2,0.99453,0.0,0.40355]
[1744241382611,141.99,82744.6466,45.2,0.99457,0.0,0.40082]
[1744241383618,141.99,82744.6466,45.2,0.99457,0.0,0.40082]
[1744241384625,141.99,82755.22,45.2,0.99462,0.0,0.39793]
[1744241385632,141.99,82762.8487,45.2,0.99465,0.0,0.39585]
[1744241386639,141.99,82759.9788,45.2,0.99464,0.0,0.39663]
[1744241387646,141.99,82758.0255,45.2,0.99463,0.0,0.39716]
[1744241389997,141.99,82756.7891,45.2,0.99463,0.0,0.3975]
[1744241393000,141.99,82757.162,45.2,0.99463,0.0,0.3974]
[1744241397716,141.99,82757.4898,45.2,0.99463,0.0,0.39731]
[1744241398723,141.99,82757.9678,45.2,0.99463,0.0,0.39718]
[1744241400738,141.99,82757.0403,45.2,0.99463,0.0,0.39743]
[1744241402095,141.99,82757.0403,45.2,0.99463,0.0,0.39743]
[1744241403012,141.99,82757.9362,45.2,0.99463,0.0,0.39719]
[1744241403760,141.99,82757.9362,45.2,0.99463,0.0,0.39719]
[1744241404272,141.99,82757.9362,45.2,0.99463,0.0,0.39719]
[1744241404770,141.99,82757.9362,45.2,0.99463,0.0,0.39719]
[1744241405777,141.99,82795.7382,45.2,0.99479,0.0,0.38702]
[1744241407791,141.99,82802.6951,45.2,0.99482,0.0,0.38517]
[1744241408235,141.99,82802.6951,45.2,0.99482,0.0,0.38517]
[1744241410020,141.99,82807.4351,45.2,0.99484,0.0,0.38392]
[1744241411021,141.99,82805.0644,45.2,0.99483,0.0,0.38454]
[1744241413833,141.99,82804.1771,45.2,0.99482,0.0,0.38478]
[1744241415025,141.99,82798.8053,45.2,0.9948,0.0,0.3862]
[1744241415814,141.99,82798.8053,45.2,0.9948,0.0,0.3862]
[1744241417867,141.99,82797.0116,45.2,0.99479,0.0,0.38668]
[1744241418874,141.99,82789.3296,45.2,0.99476,0.0,0.38873]
[1744241419881,141.99,82781.7495,45.2,0.99473,0.0,0.39075]
[1744241421895,141.99,82780.9292,45.2,0.99473,0.0,0.39097]
[1744241422894,141.99,82780.9292,45.2,0.99473,0.0,0.39097]
[1744241425923,141.99,82780.2584,45.2,0.99472,0.0,0.39115]
[1744241427037,141.99,82778.3549,45.2,0.99472,0.0,0.39167]
[1744241431041,141.99,82774.9123,45.2,0.99474,0.0,0.38974]
[1744241434044,141.99,82773.4518,45.2,0.99473,0.0,0.39013]
[1744241438011,141.99,82771.5142,45.2,0.99472,0.0,0.39065]
[1744241439050,141.99,82756.5725,45.2,0.99466,0.0,0.39468]
[1744241442039,141.99,82756.1627,45.2,0.99466,0.0,0.39479]
[1744241443046,141.99,82755.3123,45.2,0.99466,0.0,0.39502]
[1744241444053,141.99,82757.7612,45.2,0.99467,0.0,0.39436]
[1744241445056,141.99,82759.0797,45.2,0.99467,0.0,0.394]
[1744241448059,141.99,82757.5534,45.2,0.99467,0.0,0.39442]
[1744241450061,141.99,82750.2771,45.2,0.99464,0.0,0.39639]
[1744241450773,141.99,82750.2771,45.2,0.99464,0.0,0.39639]
[1744241450874,141.99,82750.2771,45.2,0.99464,0.0,0.39639]
[1744241452063,141.99,82749.5735,45.2,0.99463,0.0,0.39658]
[1744241455131,141.99,82749.2359,45.2,0.99463,0.0,0.39667]
[1744241456178,141.99,82749.2359,45.2,0.99463,0.0,0.39667]
[1744241457068,141.99,82747.7362,45.2,0.99463,0.0,0.39708]
[1744241458069,141.99,82742.3639,45.2,0.9946,0.0,0.39855]
[1744241459070,141.99,82734.9166,45.2,0.99457,0.0,0.40058]
[1744241459879,141.99,82734.9166,45.2,0.99457,0.0,0.40058]
[1744241460168,141.99,82730.2438,45.2,0.99455,0.0,0.40187]
[1744241461175,141.99,82732.634,45.2,0.99456,0.0,0.40121]
[1744241462182,141.99,82733.3998,45.2,0.99456,0.0,0.401]
[1744241463189,141.99,82733.1305,45.2,0.99456,0.0,0.40107]
[1744241467078,141.99,82735.555,45.2,0.99457,0.0,0.40041]
[1744241469232,141.99,82734.1274,45.2,0.99457,0.0,0.4008]
[1744241470240,141.99,82737.2272,45.2,0.99458,0.0,0.39995]
[1744241471247,141.99,82737.5774,45.2,0.99458,0.0,0.39985]
[1744241472171,141.99,82737.5774,45.2,0.99458,0.0,0.39985]
[1744241473084,141.99,82735.345,45.2,0.99457,0.0,0.40047]
[1744241474085,141.99,82725.4512,45.2,0.99453,0.0,0.40319]
[1744241475275,141.99,82719.6713,45.2,0.99451,0.0,0.40478]
[1744241476282,141.99,82717.3966,45.2,0.9945,0.0,0.40541]
[1744241477289,141.99,82714.2676,45.2,0.99448,0.0,0.40628]
[1744241478296,141.99,82713.3778,45.2,0.99448,0.0,0.40653]
[1744241480091,141.99,82723.44,45.2,0.99452,0.0,0.40374]
[1744241481250,141.99,82723.44,45.2,0.99452,0.0,0.40374]
[1744241482093,141.99,82725.6174,45.2,0.99453,0.0,0.40314]
[1744241482980,141.99,82725.6174,45.2,0.99453,0.0,0.40314]
[1744241486097,141.99,82726.6884,45.2,0.99454,0.0,0.40285]
[1744241489374,141.99,82724.2206,45.2,0.99453,0.0,0.40353]
[1744241491102,141.99,82726.3399,45.2,0.99457,0.0,0.40003]
[1744241492103,141.99,82727.7249,45.2,0.99458,0.0,0.39965]
[1744241494105,141.99,82727.1977,45.2,0.99458,0.0,0.3998]
[1744241495106,141.99,82727.7677,45.2,0.99458,0.0,0.39964]
[1744241497108,141.99,82732.7416,45.2,0.9946,0.0,0.39828]
[1744241499447,141.99,82732.3827,45.2,0.9946,0.0,0.39838]
[1744241500454,141.99,82727.3876,45.2,0.99458,0.0,0.39974]
[1744241501462,141.99,82725.6913,45.2,0.99457,0.0,0.40021]
[1744241502469,141.99,82720.9816,45.2,0.99455,0.0,0.4015]
[1744241503476,141.99,82719.7265,45.2,0.99454,0.0,0.40185]
[1744241506118,141.99,82719.3991,45.2,0.99454,0.0,0.40194]
[1744241508120,141.99,82716.2339,45.2,0.99453,0.0,0.40281]
[1744241511133,141.99,82716.2339,45.2,0.99453,0.0,0.40281]
[1744241510525,141.99,82715.6741,45.2,0.99453,0.0,0.40297]
[1744241512127,141.99,82723.7213,45.2,0.99456,0.0,0.40075]
[1744241513128,141.99,82726.1702,45.2,0.99457,0.0,0.40008]
[1744241514129,141.99,82726.8104,45.2,0.99457,0.0,0.3999]
[1744241515130,141.99,82727.3523,45.2,0.99458,0.0,0.39975]
[1744241518133,141.99,82724.5924,45.2,0.99457,0.0,0.40051]
[1744241519134,141.99,82726.8121,45.2,0.99457,0.0,0.3999]
[1744241521136,141.99,82728.7376,45.2,0.99458,0.0,0.39937]
[1744241522137,141.99,82728.4769,45.2,0.99458,0.0,0.39945]
[1744241526141,141.99,82746.9061,45.2,0.99466,0.0,0.39443]
[1744241527142,141.99,82748.8097,45.2,0.99467,0.0,0.39391]
[1744241528143,141.99,82747.9463,45.2,0.99466,0.0,0.39414]
[1744241528965,141.99,82747.9463,45.2,0.99466,0.0,0.39414]
[1744241530229,141.99,82748.0247,45.2,0.99466,0.0,0.39412]
[1744241531147,141.99,82746.835,45.2,0.99466,0.0,0.39445]
[1744241532148,141.99,82747.9408,45.2,0.99466,0.0,0.39415]
[1744241533149,141.99,82748.8809,45.2,0.99467,0.0,0.39389]
[1744241533667,141.99,82748.8809,45.2,0.99467,0.0,0.39389]
[1744241534150,141.99,82748.348,45.2,0.99467,0.0,0.39404]
[1744241536152,141.99,82750.5521,45.2,0.99467,0.0,0.39344]
[1744241537153,141.99,82752.4823,45.2,0.99468,0.0,0.39292]
[1744241538154,141.99,82748.1163,45.2,0.99466,0.0,0.3941]
[1744241539155,141.99,82751.1412,45.2,0.99468,0.0,0.39328]
[1744241539389,141.99,82751.1412,45.2,0.99468,0.0,0.39328]
[1744241539728,141.99,82751.1412,45.2,0.99468,0.0,0.39328]
[1744241541157,141.99,82759.9579,45.2,0.99471,0.0,0.3909]
[1744241542158,141.99,82762.5572,45.2,0.99473,0.0,0.39021]
[1744241544160,141.99,82762.8978,45.2,0.99473,0.0,0.39011]
[1744241548164,141.99,82764.4133,45.2,0.99473,0.0,0.38971]
[1744241548596,141.99,82764.4133,45.2,0.99473,0.0,0.38971]
[1744241549165,141.99,82769.9209,45.2,0.99476,0.0,0.38823]
[1744241551167,141.99,82771.3576,45.2,0.9948,0.0,0.38502]
[1744241556172,141.99,82772.0051,45.2,0.9948,0.0,0.38484]
[1744241559176,141.99,82771.4387,45.2,0.9948,0.0,0.38499]
[1744241560177,141.99,82772.1497,45.2,0.9948,0.0,0.38481]
[1744241562000,141.99,82772.3781,45.2,0.9948,0.0,0.38474]
[1744241562070,141.99,82772.3781,45.2,0.9948,0.0,0.38474]
[1744241563180,141.99,82786.7888,45.2,0.99486,0.0,0.38094]
[1744241564181,141.99,82788.3841,45.2,0.99487,0.0,0.38052]
[1744241566183,141.99,82788.9316,45.2,0.99487,0.0,0.38037]
[1744241568185,141.99,82791.233,45.2,0.99488,0.0,0.37977]
[1744241571188,141.99,82786.1159,45.2,0.99486,0.0,0.38111]
[1744241572189,141.99,82786.4991,45.2,0.99486,0.0,0.38101]
[1744241573190,141.99,82785.5075,45.2,0.99486,0.0,0.38127]
[1744241574191,141.99,82787.8593,45.2,0.99487,0.0,0.38065]
[1744241575192,141.99,82786.4412,45.2,0.99486,0.0,0.38103]
[1744241578195,141.99,82784.9341,45.2,0.99485,0.0,0.38142]
[1744241579196,141.99,82785.4316,45.2,0.99486,0.0,0.38129]
[1744241582199,141.99,82795.8548,45.2,0.9949,0.0,0.37856]
[1744241583200,141.99,82798.0952,45.2,0.99491,0.0,0.37797]
[1744241584201,141.99,82798.4531,45.2,0.99491,0.0,0.37788]
[1744241586203,141.99,82797.7834,45.2,0.99491,0.0,0.37805]
[1744241591208,141.99,82796.7064,45.2,0.9949,0.0,0.37833]
[1744241592209,141.99,82798.3598,45.2,0.99491,0.0,0.3779]
[1744241593210,141.99,82800.0638,45.2,0.99492,0.0,0.37746]
[1744241594211,141.99,82801.0199,45.2,0.99492,0.0,0.37721]
[1744241595212,141.99,82801.6917,45.2,0.99492,0.0,0.37703]
[1744241596213,141.99,82801.9818,45.2,0.99492,0.0,0.37696]
[1744241597214,141.99,82802.8613,45.2,0.99493,0.0,0.37673]
[1744241599216,141.99,82801.8043,45.2,0.99492,0.0,0.377]
[1744241600625,141.99,82801.7444,45.2,0.99492,0.0,0.37702]
[1744241600915,141.99,82801.7444,45.2,0.99492,0.0,0.37702]
[1744241602219,141.99,82800.7312,45.2,0.99492,0.0,0.37728]
[1744241604183,141.99,82799.9495,45.2,0.99491,0.0,0.37749]
[1744241605223,141.99,82791.2901,45.2,0.99488,0.0,0.37975]
[1744241606224,141.99,82792.4887,45.2,0.99488,0.0,0.37944]
[1744241608211,141.99,82792.0549,45.2,0.99488,0.0,0.37955]
[1744241611229,141.99,82785.5226,45.2,0.99489,0.0,0.37846]
[1744241612230,141.99,82786.2609,45.2,0.9949,0.0,0.37827]
[1744241613231,141.99,82786.771,45.2,0.9949,0.0,0.37814]
[1744241614232,141.99,82788.5033,45.2,0.99491,0.0,0.37768]
[1744241615233,141.99,82789.0226,45.2,0.99491,0.0,0.37755]
[1744241617235,141.99,82790.5985,45.2,0.99491,0.0,0.37714]
[1744241618236,141.99,82790.0086,45.2,0.99491,0.0,0.37729]
[1744241622240,141.99,82790.9032,45.2,0.99492,0.0,0.37706]
[1744241623241,141.99,82796.6333,45.2,0.99494,0.0,0.37556]
[1744241624242,141.99,82800.1715,45.2,0.99495,0.0,0.37464]
[1744241627245,141.99,82800.7664,45.2,0.99495,0.0,0.37449]
[1744241628246,141.99,82800.3058,45.2,0.99495,0.0,0.37461]
[1744241630248,141.99,82795.292,45.2,0.99493,0.0,0.37591]
[1744241631249,141.99,82792.7577,45.2,0.99492,0.0,0.37657]
[1744241632250,141.99,82789.5736,45.2,0.99491,0.0,0.3774]
[1744241634252,141.99,82788.1162,45.2,0.9949,0.0,0.37779]
[1744241636254,141.99,82786.7459,45.2,0.9949,0.0,0.37814]
[1744241639257,141.99,82779.918,45.2,0.99487,0.0,0.37994]
[1744241639456,141.99,82779.918,45.2,0.99487,0.0,0.37994]
[1744241639556,141.99,82779.918,45.2,0.99487,0.0,0.37994]
[1744241642260,141.99,82771.759,45.2,0.99484,0.0,0.38209]
[1744241643261,141.99,82772.706,45.2,0.99484,0.0,0.38184]
[1744241646264,141.99,82771.4364,45.2,0.99484,0.0,0.38217]
[1744241647265,141.99,82770.8838,45.2,0.99483,0.0,0.38232]
[1744241650268,141.99,82769.3921,45.2,0.99483,0.0,0.38271]
[1744241655273,141.99,82770.7975,45.2,0.99483,0.0,0.38234]
[1744241656548,141.99,82768.9677,45.2,0.99483,0.0,0.38282]
[1744241658276,141.99,82765.8322,45.2,0.99481,0.0,0.38365]
[1744241659277,141.99,82764.4524,45.2,0.99481,0.0,0.38402]
[1744241661279,141.99,82764.1049,45.2,0.99481,0.0,0.38411]
[1744241662280,141.99,82771.885,45.2,0.99484,0.0,0.38205]
[1744241663281,141.99,82772.4728,45.2,0.99484,0.0,0.3819]
[1744241664282,141.99,82773.5167,45.2,0.99484,0.0,0.38162]
[1744241669287,141.99,82779.7513,45.2,0.99487,0.0,0.37998]
[1744241670288,141.99,82782.9014,45.2,0.99488,0.0,0.37915]
[1744241671289,141.99,82784.1045,45.2,0.99492,0.0,0.37604]
[1744241672290,141.99,82783.6746,45.2,0.99492,0.0,0.37615]
[1744241673457,141.99,82783.6746,45.2,0.99492,0.0,0.37615]
[1744241674292,141.99,82787.1198,45.2,0.99494,0.0,0.37526]
[1744241675293,141.99,82791.7999,45.2,0.99496,0.0,0.37404]
[1744241676294,141.99,82794.3695,45.2,0.99497,0.0,0.37337]
[1744241678296,141.99,82793.8263,45.2,0.99496,0.0,0.37351]
[1744241680298,141.99,82796.4088,45.2,0.99497,0.0,0.37284]
[1744241681299,141.99,82800.2383,45.2,0.99499,0.0,0.37185]
[1744241682300,141.99,82800.5252,45.2,0.99499,0.0,0.37178]
[1744241688306,141.99,82812.4309,45.2,0.99504,0.0,0.36872]
[1744241688359,141.99,82812.4309,45.2,0.99504,0.0,0.36872]
[1744241688383,141.99,82812.4309,45.2,0.99504,0.0,0.36872]
[1744241688776,141.99,82812.4309,45.2,0.99504,0.0,0.36872]
[1744241689491,141.99,82812.4309,45.2,0.99504,0.0,0.36872]
[1744241689889,141.99,82812.4309,45.2,0.99504,0.0,0.36872]
[1744241689988,141.99,82812.4309,45.2,0.99504,0.0,0.36872]
[1744241691309,141.99,82814.6254,45.2,0.99505,0.0,0.36815]
[1744241692310,141.99,82815.0666,45.2,0.99505,0.0,0.36804]
[1744241693311,141.99,82815.5867,45.2,0.99505,0.0,0.36791]
[1744241696314,141.99,82816.608,45.2,0.99505,0.0,0.36765]
[1744241698316,141.99,82817.3168,45.2,0.99506,0.0,0.36747]
[1744241703321,141.99,82817.9459,45.2,0.99506,0.0,0.3673]
[1744241704322,141.99,82816.1149,45.2,0.99505,0.0,0.36777]
[1744241705323,141.99,82816.395,45.2,0.99505,0.0,0.3677]
[1744241706324,141.99,82817.6915,45.2,0.99506,0.0,0.36737]
[1744241707325,141.99,82817.3138,45.2,0.99506,0.0,0.36747]
[1744241708326,141.99,82815.7239,45.2,0.99505,0.0,0.36787]
[1744241710328,141.99,82816.6675,45.2,0.99505,0.0,0.36763]
[1744241713331,141.99,82818.693,45.2,0.99506,0.0,0.36711]
[1744241714332,141.99,82819.4631,45.2,0.99506,0.0,0.36692]
[1744241716334,141.99,82818.7504,45.2,0.99506,0.0,0.3671]
[1744241719337,141.99,82818.1074,45.2,0.99506,0.0,0.36726]
[1744241720338,141.99,82819.3582,45.2,0.99506,0.0,0.36694]
[1744241723341,141.99,82818.9815,45.2,0.99506,0.0,0.36704]
[1744241728346,141.99,82816.8561,45.2,0.99505,0.0,0.36758]
[1744241730348,141.99,82815.3618,45.2,0.99505,0.0,0.36797]
[1744241731349,141.99,82814.9897,45.2,0.99508,0.0,0.36532]
[1744241736354,141.99,82814.6475,45.2,0.99508,0.0,0.36541]
[1744241739357,141.99,82817.0334,45.2,0.99509,0.0,0.3648]
[1744241740358,141.99,82816.608,45.2,0.99509,0.0,0.36491]
[1744241741359,141.99,82816.15,45.2,0.99509,0.0,0.36502]
[1744241743361,141.99,82815.472,45.2,0.99508,0.0,0.3652]
[1744241744362,141.99,82814.6995,45.2,0.99508,0.0,0.36539]
[1744241746364,141.99,82814.9727,45.2,0.99508,0.0,0.36532]
[1744241748366,141.99,82813.6011,45.2,0.99508,0.0,0.36567]
[1744241749367,141.99,82814.2883,45.2,0.99508,0.0,0.3655]
[1744241750368,141.99,82813.905,45.2,0.99508,0.0,0.3656]
[1744241753371,141.99,82813.5617,45.2,0.99508,0.0,0.36568]
[1744241756374,141.99,82809.3565,45.2,0.99506,0.0,0.36676]
[1744241759377,141.99,82801.1943,45.2,0.99503,0.0,0.36885]
[1744241760378,141.99,82802.2045,45.2,0.99503,0.0,0.36859]
[1744241763381,141.99,82801.4012,45.2,0.99503,0.0,0.36879]
[1744241764382,141.99,82800.4558,45.2,0.99503,0.0,0.36904]
[1744241765383,141.99,82800.906,45.2,0.99503,0.0,0.36892]
[1744241766384,141.99,82801.4624,45.2,0.99503,0.0,0.36878]
[1744241767385,141.99,82801.0337,45.2,0.99503,0.0,0.36889]
[1744241770388,141.99,82805.0915,45.2,0.99504,0.0,0.36785]
[1744241771389,141.99,82805.5757,45.2,0.99505,0.0,0.36772]
[1744241774394,141.99,82809.431,45.2,0.99506,0.0,0.36674]
[1744241776391,141.99,82810.2352,45.2,0.99506,0.0,0.36653]
[1744241779399,141.99,82812.4129,45.2,0.99507,0.0,0.36598]
[1744241780400,141.99,82815.3938,45.2,0.99508,0.0,0.36522]
[1744241782402,141.99,82817.7584,45.2,0.99509,0.0,0.36461]
[1744241783403,141.99,82817.0128,45.2,0.99509,0.0,0.3648]
[1744241784404,141.99,82816.3596,45.2,0.99509,0.0,0.36497]
[1744241786406,141.99,82816.0214,45.2,0.99509,0.0,0.36506]
[1744241788408,141.99,82815.6487,45.2,0.99509,0.0,0.36515]
[1744241789409,141.99,82814.5011,45.2,0.99508,0.0,0.36544]
[1744241792412,141.99,82813.9633,45.2,0.99511,0.0,0.36285]
[1744241796416,141.99,82813.5135,45.2,0.99511,0.0,0.36296]
[1744241799420,141.99,82807.061,45.2,0.99509,0.0,0.3646]
[1744241800421,141.99,82800.9321,45.2,0.99506,0.0,0.36616]
[1744241802423,141.99,82796.8638,45.2,0.99505,0.0,0.3672]
[1744241804425,141.99,82783.4717,45.2,0.99499,0.0,0.37064]
[1744241806427,141.99,82778.856,45.2,0.99498,0.0,0.37184]
[1744241811432,141.99,82774.5961,45.2,0.99496,0.0,0.37294]
[1744241812700,141.99,82774.5961,45.2,0.99496,0.0,0.37294]
[1744241813663,141.99,82773.3516,45.2,0.99495,0.0,0.37326]
[1744241815366,141.99,82773.3516,45.2,0.99495,0.0,0.37326]
[1744241815436,141.99,82761.9224,45.2,0.99491,0.0,0.37624]
[1744241816437,141.99,82756.8426,45.2,0.99489,0.0,0.37757]
[1744241817438,141.99,82743.0847,45.2,0.99483,0.0,0.38119]
[1744241817674,141.99,82743.0847,45.2,0.99483,0.0,0.38119]
[1744241817691,141.99,82743.0847,45.2,0.99483,0.0,0.38119]
[1744241819441,141.99,82739.544,45.2,0.99482,0.0,0.38213]
[1744241821499,141.99,82739.544,45.2,0.99482,0.0,0.38213]
[1744241822726,141.99,82735.2359,45.2,0.9948,0.0,0.38327]
[1744241825447,141.99,82732.6779,45.2,0.99479,0.0,0.38395]
[1744241826448,141.99,82737.4716,45.2,0.99481,0.0,0.38268]
[1744241827449,141.99,82737.9963,45.2,0.99481,0.0,0.38254]
[1744241828450,141.99,82742.9191,45.2,0.99483,0.0,0.38124]
[1744241829553,141.99,82742.9191,45.2,0.99483,0.0,0.38124]
[1744241830327,141.99,82742.9191,45.2,0.99483,0.0,0.38124]
[1744241831453,141.99,82748.1633,45.2,0.99485,0.0,0.37985]
[1744241835457,141.99,82752.2758,45.2,0.99487,0.0,0.37877]
[1744241836458,141.99,82754.023,45.2,0.99488,0.0,0.37831]
[1744241839461,141.99,82748.5925,45.2,0.99485,0.0,0.37974]
[1744241843465,141.99,82740.3595,45.2,0.99482,0.0,0.38191]
[1744241846468,141.99,82743.469,45.2,0.99483,0.0,0.38109]
[1744241849471,141.99,82742.4007,45.2,0.99483,0.0,0.38137]
[1744241851473,141.99,82742.3832,45.2,0.99487,0.0,0.37855]
[1744241852474,141.99,82743.1089,45.2,0.99487,0.0,0.37836]
[1744241854476,141.99,82745.3152,45.2,0.99488,0.0,0.37778]
[1744241855477,141.99,82745.6354,45.2,0.99488,0.0,0.3777]
[1744241856478,141.99,82745.3259,45.2,0.99488,0.0,0.37778]
[1744241858480,141.99,82744.0541,45.2,0.99487,0.0,0.37811]
[1744241859481,141.99,82741.9627,45.2,0.99486,0.0,0.37866]
[1744241861483,141.99,82742.7652,45.2,0.99487,0.0,0.37845]
[1744241862321,141.99,82742.7652,45.2,0.99487,0.0,0.37845]
[1744241862430,141.99,82742.7652,45.2,0.99487,0.0,0.37845]
[1744241863069,141.99,82742.7652,45.2,0.99487,0.0,0.37845]
[1744241863555,141.99,82742.7783,45.2,0.99487,0.0,0.37845]
[1744241864021,141.99,82742.7783,45.2,0.99487,0.0,0.37845]
[1744241865028,141.99,82690.3311,45.2,0.99465,0.0,0.39246]
[1744241866035,141.99,82685.3503,45.2,0.99463,0.0,0.39381]
[1744241868049,141.99,82686.3683,45.2,0.99463,0.0,0.39354]
[1744241870063,141.99,82686.8734,45.2,0.99464,0.0,0.3934]
[1744241871070,141.99,82690.6308,45.2,0.99465,0.0,0.39238]
[1744241872077,141.99,82690.9801,45.2,0.99465,0.0,0.39228]
[1744241872840,141.99,82690.9801,45.2,0.99465,0.0,0.39228]
[1744241874091,141.99,82692.8359,45.2,0.99466,0.0,0.39178]
[1744241875098,141.99,82693.3126,45.2,0.99466,0.0,0.39165]
[1744241876105,141.99,82697.3829,45.2,0.99468,0.0,0.39055]
[1744241877112,141.99,82703.3424,45.2,0.9947,0.0,0.38894]
[1744241878119,141.99,82710.8489,45.2,0.99474,0.0,0.38693]
[1744241879126,141.99,82712.1812,45.2,0.99474,0.0,0.38657]
[1744241880133,141.99,82709.9117,45.2,0.99473,0.0,0.38718]
[1744241881140,141.99,82707.9319,45.2,0.99472,0.0,0.38771]
[1744241882147,141.99,82706.8147,45.2,0.99472,0.0,0.38801]
[1744241883154,141.99,82704.4423,45.2,0.99471,0.0,0.38865]
[1744241884161,141.99,82705.5558,45.2,0.99471,0.0,0.38835]
[1744241884595,141.99,82705.5558,45.2,0.99471,0.0,0.38835]
[1744241886175,141.99,82711.7313,45.2,0.99474,0.0,0.38669]
[1744241887090,141.99,82711.7313,45.2,0.99474,0.0,0.38669]
[1744241888189,141.99,82711.437,45.2,0.99474,0.0,0.38677]
[1744241889071,141.99,82711.437,45.2,0.99474,0.0,0.38677]
[1744241890203,141.99,82708.3823,45.2,0.99473,0.0,0.38759]
[1744241891210,141.99,82706.2838,45.2,0.99472,0.0,0.38815]
[1744241893224,141.99,82711.964,45.2,0.99474,0.0,0.38663]
[1744241894231,141.99,82713.8033,45.2,0.99475,0.0,0.38614]
[1744241895238,141.99,82710.0483,45.2,0.99473,0.0,0.38714]
[1744241896245,141.99,82711.9653,45.2,0.99474,0.0,0.38663]
[1744241897252,141.99,82711.4739,45.2,0.99474,0.0,0.38676]
[1744241897638,141.99,82711.4739,45.2,0.99474,0.0,0.38676]
[1744241899266,141.99,82712.8463,45.2,0.99474,0.0,0.38639]
[1744241900497,141.99,82712.8463,45.2,0.99474,0.0,0.38639]
[1744241900540,141.99,82709.3334,45.2,0.99473,0.0,0.38733]
[1744241902287,141.99,82710.3852,45.2,0.99473,0.0,0.38705]
[1744241903294,141.99,82708.7073,45.2,0.99473,0.0,0.3875]
[1744241904301,141.99,82712.2091,45.2,0.99474,0.0,0.38656]
[1744241905308,141.99,82713.7187,45.2,0.99475,0.0,0.38616]
[1744241907322,141.99,82715.9991,45.2,0.99476,0.0,0.38555]
[1744241908329,141.99,82718.2301,45.2,0.99477,0.0,0.38495]
[1744241909336,141.99,82719.3526,45.2,0.99477,0.0,0.38465]
[1744241910343,141.99,82720.5092,45.2,0.99478,0.0,0.38435]
[1744241911350,141.99,82720.6484,45.2,0.99481,0.0,0.38146]
[1744241912357,141.99,82723.1274,45.2,0.99482,0.0,0.38081]
[1744241914371,141.99,82722.1738,45.2,0.99482,0.0,0.38106]
[1744241915378,141.99,82723.3998,45.2,0.99483,0.0,0.38074]
[1744241916385,141.99,82722.759,45.2,0.99482,0.0,0.3809]
[1744241917392,141.99,82724.5534,45.2,0.99483,0.0,0.38043]
[1744241918399,141.99,82725.0617,45.2,0.99483,0.0,0.3803]
[1744241919406,141.99,82726.0773,45.2,0.99484,0.0,0.38003]
[1744241920413,141.99,82727.3291,45.2,0.99484,0.0,0.3797]
[1744241921420,141.99,82728.3899,45.2,0.99485,0.0,0.37942]
[1744241922427,141.99,82730.8821,45.2,0.99486,0.0,0.37876]
[1744241923434,141.99,82734.1226,45.2,0.99487,0.0,0.37791]
[1744241924441,141.99,82733.6941,45.2,0.99487,0.0,0.37802]
[1744241925448,141.99,82733.2656,45.2,0.99487,0.0,0.37813]
[1744241926602,141.99,82733.2656,45.2,0.99487,0.0,0.37813]
[1744241926630,141.99,82733.2656,45.2,0.99487,0.0,0.37813]
[1744241926455,141.99,82733.6896,45.2,0.99487,0.0,0.37802]
[1744241927088,141.99,82733.6896,45.2,0.99487,0.0,0.37802]
[1744241927179,141.99,82733.6896,45.2,0.99487,0.0,0.37802]
[1744241927567,141.99,82733.6896,45.2,0.99487,0.0,0.37802]
[1744241927567,141.99,82732.6938,45.2,0.99486,0.0,0.37828]
[1744241928469,141.99,82732.6938,45.2,0.99486,0.0,0.37828]
[1744241929476,141.99,82716.049,45.2,0.9948,0.0,0.38268]
[1744241930484,141.99,82703.9313,45.2,0.99475,0.0,0.38592]
[1744241931490,141.99,82703.4014,45.2,0.99474,0.0,0.38606]
[1744241935521,141.99,82709.2498,45.2,0.99477,0.0,0.38449]
[1744241936269,141.99,82709.2498,45.2,0.99477,0.0,0.38449]
[1744241936278,141.99,82709.2498,45.2,0.99477,0.0,0.38449]
[1744241936529,141.99,82709.2498,45.2,0.99477,0.0,0.38449]
[1744241936889,141.99,82709.2498,45.2,0.99477,0.0,0.38449]
[1744241937536,141.99,82709.2498,45.2,0.99477,0.0,0.38449]
[1744241938543,141.99,82736.3232,45.2,0.99488,0.0,0.37733]
[1744241940557,141.99,82743.7125,45.2,0.99491,0.0,0.37539]
[1744241941211,141.99,82743.7125,45.2,0.99491,0.0,0.37539]
[1744241941564,141.99,82743.7125,45.2,0.99491,0.0,0.37539]
[1744241941606,141.99,82743.7125,45.2,0.99491,0.0,0.37539]
[1744241941626,141.99,82743.7125,45.2,0.99491,0.0,0.37539]
[1744241942342,141.99,82743.7125,45.2,0.99491,0.0,0.37539]
[1744241943578,141.99,82731.811,45.2,0.99486,0.0,0.37852]
[1744241944585,141.99,82719.4879,45.2,0.99481,0.0,0.38177]
[1744241945592,141.99,82713.6597,45.2,0.99479,0.0,0.38332]
[1744241946599,141.99,82711.6122,45.2,0.99478,0.0,0.38386]
[1744241947458,141.99,82711.6122,45.2,0.99478,0.0,0.38386]
[1744241948601,141.99,82710.9848,45.2,0.99477,0.0,0.38403]
[1744241949092,141.99,82710.9848,45.2,0.99477,0.0,0.38403]
[1744241950603,141.99,82695.8525,45.2,0.99471,0.0,0.38808]
[1744241951604,141.99,82698.6643,45.2,0.99472,0.0,0.38733]
[1744241952605,141.99,82696.0832,45.2,0.99471,0.0,0.38802]
[1744241953606,141.99,82694.7191,45.2,0.99471,0.0,0.38839]
[1744241955608,141.99,82701.7769,45.2,0.99474,0.0,0.38649]
[1744241956609,141.99,82701.1922,45.2,0.99473,0.0,0.38665]
[1744241957610,141.99,82707.5465,45.2,0.99476,0.0,0.38495]
[1744241958611,141.99,82708.1012,45.2,0.99476,0.0,0.3848]
[1744241959612,141.99,82707.3104,45.2,0.99476,0.0,0.38501]
[1744241960613,141.99,82709.778,45.2,0.99477,0.0,0.38435]
[1744241962620,141.99,82717.6047,45.2,0.9948,0.0,0.38227]
[1744241963621,141.99,82720.51,45.2,0.99481,0.0,0.3815]
[1744241964725,141.99,82724.4172,45.2,0.99483,0.0,0.38047]
[1744241965732,141.99,82726.0741,45.2,0.99484,0.0,0.38003]
[1744241967746,141.99,82725.1512,45.2,0.99483,0.0,0.38027]
[1744241971774,141.99,82724.814,45.2,0.99487,0.0,0.37753]
[1744241973190,141.99,82724.814,45.2,0.99487,0.0,0.37753]
[1744241973733,141.99,82724.814,45.2,0.99487,0.0,0.37753]
[1744241974803,141.99,82728.5695,45.2,0.99488,0.0,0.37655]
[1744241976634,141.99,82738.2164,45.2,0.99492,0.0,0.37402]
[1744241977825,141.99,82732.4684,45.2,0.9949,0.0,0.37553]
[1744241978832,141.99,82733.5563,45.2,0.9949,0.0,0.37524]
[1744241979839,141.99,82732.0807,45.2,0.9949,0.0,0.37563]
[1744241981639,141.99,82731.1826,45.2,0.99489,0.0,0.37586]
[1744241982860,141.99,82732.1888,45.2,0.9949,0.0,0.3756]
[1744241983867,141.99,82731.8296,45.2,0.9949,0.0,0.37569]
[1744241985945,141.99,82731.6817,45.2,0.9949,0.0,0.37573]
[1744241986888,141.99,82730.9158,45.2,0.99489,0.0,0.37593]
[1744241988647,141.99,82719.1085,45.2,0.99485,0.0,0.37904]
[1744241989909,141.99,82716.347,45.2,0.99483,0.0,0.37977]
[1744241990916,141.99,82715.8385,45.2,0.99483,0.0,0.3799]
[1744241993652,141.99,82715.5376,45.2,0.99483,0.0,0.37998]
[1744241994944,141.99,82713.5375,45.2,0.99482,0.0,0.38051]
[1744241995951,141.99,82711.1735,45.2,0.99481,0.0,0.38113]
[1744241996958,141.99,82708.8517,45.2,0.9948,0.0,0.38175]
[1744242000987,141.99,82703.4074,45.2,0.99478,0.0,0.3832]
[1744242001994,141.99,82702.555,45.2,0.99478,0.0,0.38342]
[1744242003001,141.99,82704.0794,45.2,0.99478,0.0,0.38302]
[1744242004011,141.99,82701.1332,45.2,0.99477,0.0,0.3838]
[1744242006023,141.99,82699.8018,45.2,0.99477,0.0,0.38416]
[1744242008037,141.99,82700.568,45.2,0.99477,0.0,0.38395]
[1744242009044,141.99,82702.6417,45.2,0.99478,0.0,0.3834]
[1744242012065,141.99,82703.5246,45.2,0.99478,0.0,0.38317]
[1744242013072,141.99,82702.5499,45.2,0.99478,0.0,0.38343]
[1744242014079,141.99,82703.4555,45.2,0.99478,0.0,0.38318]
[1744242016093,141.99,82706.395,45.2,0.99479,0.0,0.3824]
[1744242017100,141.99,82708.2924,45.2,0.9948,0.0,0.3819]
[1744242019114,141.99,82707.738,45.2,0.9948,0.0,0.38205]
[1744242020679,141.99,82705.7879,45.2,0.99479,0.0,0.38256]
[1744242026163,141.99,82706.0591,45.2,0.99479,0.0,0.38249]
[1744242027687,141.99,82705.654,45.2,0.99479,0.0,0.3826]
[1744242031200,141.99,82705.7441,45.2,0.99483,0.0,0.37973]
[1744242035228,141.99,82706.2076,45.2,0.99483,0.0,0.37961]
[1744242040263,141.99,82711.3638,45.2,0.99485,0.0,0.37825]
[1744242041270,141.99,82714.296,45.2,0.99486,0.0,0.37747]
[1744242042277,141.99,82712.261,45.2,0.99486,0.0,0.37801]
[1744242043284,141.99,82713.4826,45.2,0.99486,0.0,0.37769]
[1744242044291,141.99,82718.1788,45.2,0.99488,0.0,0.37645]
[1744242046305,141.99,82714.9763,45.2,0.99487,0.0,0.3773]
[1744242047312,141.99,82714.1132,45.2,0.99486,0.0,0.37752]
[1744242048319,141.99,82713.5408,45.2,0.99486,0.0,0.37767]
[1744242049709,141.99,82713.8488,45.2,0.99486,0.0,0.37759]
[1744242054361,141.99,82715.6903,45.2,0.99487,0.0,0.37711]
[1744242055368,141.99,82714.6336,45.2,0.99486,0.0,0.37739]
[1744242057382,141.99,82714.2839,45.2,0.99486,0.0,0.37748]
[1744242060403,141.99,82713.9866,45.2,0.99486,0.0,0.37756]
[1744242061413,141.99,82713.1975,45.2,0.99486,0.0,0.37776]
[1744242062420,141.99,82708.6536,45.2,0.99484,0.0,0.37896]
[1744242063427,141.99,82711.3261,45.2,0.99485,0.0,0.37826]
[1744242065441,141.99,82711.9667,45.2,0.99485,0.0,0.37809]
[1744242066448,141.99,82711.5642,45.2,0.99485,0.0,0.37819]
[1744242069469,141.99,82710.4378,45.2,0.99485,0.0,0.37849]
[1744242070476,141.99,82708.1873,45.2,0.99484,0.0,0.37909]
[1744242071483,141.99,82706.1549,45.2,0.99483,0.0,0.37962]
[1744242072490,141.99,82705.0779,45.2,0.99483,0.0,0.37991]
[1744242073497,141.99,82703.7057,45.2,0.99482,0.0,0.38027]
[1744242074504,141.99,82703.2227,45.2,0.99482,0.0,0.3804]
[1744242075511,141.99,82710.2229,45.2,0.99485,0.0,0.37855]
[1744242076518,141.99,82714.112,45.2,0.99486,0.0,0.37752]
[1744242077525,141.99,82712.617,45.2,0.99486,0.0,0.37792]
[1744242078738,141.99,82711.5698,45.2,0.99485,0.0,0.37819]
[1744242084744,141.99,82710.9747,45.2,0.99485,0.0,0.37835]
[1744242088602,141.99,82710.5532,45.2,0.99485,0.0,0.37846]
[1744242089609,141.99,82711.101,45.2,0.99485,0.0,0.37832]
[1744242091625,141.99,82710.8016,45.2,0.99489,0.0,0.37557]
[1744242092632,141.99,82711.3292,45.2,0.99489,0.0,0.37543]
[1744242093639,141.99,82711.6496,45.2,0.99489,0.0,0.37535]
[1744242094646,141.99,82710.1749,45.2,0.99488,0.0,0.37573]
[1744242095653,141.99,82709.3476,45.2,0.99488,0.0,0.37595]
[1744242096660,141.99,82708.9855,45.2,0.99488,0.0,0.37605]
[1744242097667,141.99,82710.1382,45.2,0.99488,0.0,0.37574]
[1744242098674,141.99,82709.4807,45.2,0.99488,0.0,0.37592]
[1744242099681,141.99,82709.1382,45.2,0.99488,0.0,0.37601]
[1744242100688,141.99,82710.5009,45.2,0.99489,0.0,0.37565]
[1744242101695,141.99,82712.0508,45.2,0.99489,0.0,0.37524]
[1744242103709,141.99,82711.4754,45.2,0.99489,0.0,0.37539]
[1744242105723,141.99,82712.2651,45.2,0.99489,0.0,0.37518]
[1744242109751,141.99,82712.6877,45.2,0.99489,0.0,0.37507]
[1744242110758,141.99,82715.7766,45.2,0.99491,0.0,0.37427]
[1744242111765,141.99,82718.5113,45.2,0.99492,0.0,0.37355]
[1744242112772,141.99,82719.3129,45.2,0.99492,0.0,0.37334]
[1744242113780,141.99,82718.9485,45.2,0.99492,0.0,0.37344]
[1744242116783,141.99,82719.2825,45.2,0.99492,0.0,0.37335]
[1744242117784,141.99,82721.8432,45.2,0.99493,0.0,0.37268]
[1744242118785,141.99,82722.7913,45.2,0.99494,0.0,0.37244]
[1744242119786,141.99,82722.434,45.2,0.99493,0.0,0.37253]
[1744242121788,141.99,82730.5615,45.2,0.99497,0.0,0.37042]
[1744242122789,141.99,82731.5063,45.2,0.99497,0.0,0.37017]
[1744242124791,141.99,82733.5357,45.2,0.99498,0.0,0.36965]
[1744242125792,141.99,82733.0105,45.2,0.99498,0.0,0.36978]
[1744242126793,141.99,82732.4918,45.2,0.99497,0.0,0.36992]
[1744242127794,141.99,82729.4219,45.2,0.99496,0.0,0.37071]
[1744242129796,141.99,82725.5129,45.2,0.99495,0.0,0.37173]
[1744242131798,141.99,82727.6468,45.2,0.99495,0.0,0.37117]
[1744242133800,141.99,82726.3131,45.2,0.99495,0.0,0.37152]
[1744242137949,141.99,82725.6061,45.2,0.99495,0.0,0.3717]
[1744242142984,141.99,82725.6954,45.2,0.99495,0.0,0.37168]
[1744242146005,141.99,82726.9609,45.2,0.99495,0.0,0.37135]
[1744242148019,141.99,82726.2063,45.2,0.99495,0.0,0.37155]
[1744242149026,141.99,82726.4693,45.2,0.99495,0.0,0.37148]
[1744242150033,141.99,82726.1966,45.2,0.99495,0.0,0.37155]
[1744242151040,141.99,82725.7768,45.2,0.99498,0.0,0.36886]
[1744242153054,141.99,82724.7639,45.2,0.99498,0.0,0.36913]
[1744242156077,141.99,82724.4115,45.2,0.99498,0.0,0.36922]
[1744242158091,141.99,82725.3415,45.2,0.99498,0.0,0.36898]
[1744242159098,141.99,82726.1916,45.2,0.99499,0.0,0.36876]
[1744242160105,141.99,82728.761,45.2,0.995,0.0,0.36809]
[1744242161112,141.99,82729.946,45.2,0.995,0.0,0.36779]
[1744242163127,141.99,82729.098,45.2,0.995,0.0,0.36801]
[1744242164133,141.99,82728.6505,45.2,0.995,0.0,0.36812]
[1744242165140,141.99,82731.3453,45.2,0.99501,0.0,0.36743]
[1744242166147,141.99,82736.0481,45.2,0.99503,0.0,0.36622]
[1744242167154,141.99,82736.5522,45.2,0.99503,0.0,0.36609]
[1744242167985,141.99,82736.5522,45.2,0.99503,0.0,0.36609]
[1744242168161,141.99,82736.5522,45.2,0.99503,0.0,0.36609]
[1744242170175,141.99,82740.2318,45.2,0.99504,0.0,0.36514]
[1744242171182,141.99,82748.1982,45.2,0.99507,0.0,0.36311]
[1744242172189,141.99,82749.2445,45.2,0.99508,0.0,0.36284]
[1744242173196,141.99,82750.8722,45.2,0.99508,0.0,0.36243]
[1744242174203,141.99,82751.9216,45.2,0.99509,0.0,0.36216]
[1744242175840,141.99,82751.9216,45.2,0.99509,0.0,0.36216]
[1744242175842,141.99,82758.7044,45.2,0.99511,0.0,0.36044]
[1744242177224,141.99,82761.9124,45.2,0.99513,0.0,0.35963]
[1744242179238,141.99,82766.6922,45.2,0.99515,0.0,0.35842]
[1744242180245,141.99,82767.21,45.2,0.99515,0.0,0.35829]
[1744242181252,141.99,82766.36,45.2,0.99514,0.0,0.3585]
[1744242182562,141.99,82766.36,45.2,0.99514,0.0,0.3585]
[1744242182740,141.99,82766.36,45.2,0.99514,0.0,0.3585]
[1744242183266,141.99,82764.4723,45.2,0.99514,0.0,0.35898]
[1744242184273,141.99,82764.7331,45.2,0.99514,0.0,0.35891]
[1744242185280,141.99,82763.4965,45.2,0.99513,0.0,0.35922]
[1744242186287,141.99,82761.452,45.2,0.99513,0.0,0.35974]
[1744242187294,141.99,82760.0682,45.2,0.99512,0.0,0.36009]
[1744242188301,141.99,82761.0698,45.2,0.99512,0.0,0.35984]
[1744242189308,141.99,82760.0538,45.2,0.99512,0.0,0.3601]
[1744242190315,141.99,82760.508,45.2,0.99512,0.0,0.35998]
[1744242191322,141.99,82761.1397,45.2,0.99512,0.0,0.35982]
[1744242192393,141.99,82761.1397,45.2,0.99512,0.0,0.35982]
[1744242193337,141.99,82758.8078,45.2,0.99512,0.0,0.36041]
[1744242194344,141.99,82754.2302,45.2,0.9951,0.0,0.36157]
[1744242195351,141.99,82746.0457,45.2,0.99507,0.0,0.36366]
[1744242196358,141.99,82739.5847,45.2,0.99504,0.0,0.36531]
[1744242198372,141.99,82738.6398,45.2,0.99504,0.0,0.36555]
[1744242199379,141.99,82736.8146,45.2,0.99503,0.0,0.36602]
[1744242200386,141.99,82735.7673,45.2,0.99502,0.0,0.36629]
[1744242201393,141.99,82736.6341,45.2,0.99503,0.0,0.36607]
[1744242202400,141.99,82740.8845,45.2,0.99504,0.0,0.36498]
[1744242203407,141.99,82746.0975,45.2,0.99507,0.0,0.36364]
[1744242204414,141.99,82748.9484,45.2,0.99508,0.0,0.36292]
[1744242205421,141.99,82749.7837,45.2,0.99508,0.0,0.3627]
[1744242206428,141.99,82750.0733,45.2,0.99508,0.0,0.36263]
[1744242207435,141.99,82749.7378,45.2,0.99508,0.0,0.36272]
[1744242209449,141.99,82748.676,45.2,0.99508,0.0,0.36299]
[1744242210456,141.99,82747.7726,45.2,0.99507,0.0,0.36322]
[1744242211463,141.99,82747.7545,45.2,0.99511,0.0,0.36047]
[1744242212472,141.99,82748.299,45.2,0.99511,0.0,0.36033]
[1744242213477,141.99,82746.3859,45.2,0.9951,0.0,0.36082]
[1744242214484,141.99,82747.6083,45.2,0.99511,0.0,0.36051]
[1744242218516,141.99,82749.3659,45.2,0.99511,0.0,0.36006]
[1744242219523,141.99,82750.6778,45.2,0.99512,0.0,0.35973]
[1744242220887,141.99,82749.8538,45.2,0.99512,0.0,0.35994]
[1744242223551,141.99,82747.4677,45.2,0.99511,0.0,0.36054]
[1744242225566,141.99,82743.4211,45.2,0.99509,0.0,0.36157]
[1744242226573,141.99,82741.1869,45.2,0.99508,0.0,0.36214]
[1744242229594,141.99,82745.1902,45.2,0.9951,0.0,0.36112]
[1744242230601,141.99,82744.514,45.2,0.9951,0.0,0.36129]
[1744242231608,141.99,82744.1757,45.2,0.99509,0.0,0.36138]
[1744242232899,141.99,82743.0079,45.2,0.99509,0.0,0.36167]
[1744242238657,141.99,82743.0084,45.2,0.99509,0.0,0.36167]
[1744242239664,141.99,82742.4783,45.2,0.99509,0.0,0.36181]
[1744242241678,141.99,82741.8858,45.2,0.99509,0.0,0.36196]
[1744242242685,141.99,82742.876,45.2,0.99509,0.0,0.36171]
[1744242243692,141.99,82741.801,45.2,0.99508,0.0,0.36198]
[1744242246713,141.99,82742.819,45.2,0.99509,0.0,0.36172]
[1744242247720,141.99,82742.4366,45.2,0.99509,0.0,0.36182]
[1744242250741,141.99,82743.0432,45.2,0.99509,0.0,0.36166]
[1744242252755,141.99,82743.8165,45.2,0.99509,0.0,0.36147]
[1744242253762,141.99,82746.689,45.2,0.9951,0.0,0.36074]
[1744242254769,141.99,82748.0573,45.2,0.99511,0.0,0.36039]
[1744242255776,141.99,82748.4047,45.2,0.99511,0.0,0.3603]
[1744242257790,141.99,82749.5514,45.2,0.99512,0.0,0.36001]
[1744242258797,141.99,82752.7683,45.2,0.99513,0.0,0.3592]
[1744242259804,141.99,82753.1872,45.2,0.99513,0.0,0.35909]
[1744242263931,141.99,82751.1554,45.2,0.99512,0.0,0.35961]
[1744242266853,141.99,82753.1413,45.2,0.99513,0.0,0.3591]
[1744242267860,141.99,82754.3603,45.2,0.99513,0.0,0.3588]
[1744242268867,141.99,82755.9594,45.2,0.99514,0.0,0.35839]
[1744242269874,141.99,82756.3079,45.2,0.99514,0.0,0.3583]
[1744242270881,141.99,82758.1988,45.2,0.99515,0.0,0.35783]
[1744242271888,141.99,82761.1234,45.2,0.9952,0.0,0.35437]
[1744242273902,141.99,82759.7382,45.2,0.99519,0.0,0.35471]
[1744242275916,141.99,82761.2355,45.2,0.9952,0.0,0.35434]
[1744242276923,141.99,82761.7599,45.2,0.9952,0.0,0.35421]
[1744242278937,141.99,82761.4347,45.2,0.9952,0.0,0.35429]
[1744242279944,141.99,82760.8974,45.2,0.9952,0.0,0.35442]
[1744242281950,141.99,82760.2748,45.2,0.99519,0.0,0.35458]
[1744242282951,141.99,82759.2839,45.2,0.99519,0.0,0.35483]
[1744242283952,141.99,82753.9014,45.2,0.99517,0.0,0.35618]
[1744242284953,141.99,82750.9471,45.2,0.99516,0.0,0.35692]
[1744242285954,141.99,82748.6207,45.2,0.99515,0.0,0.35751]
[1744242286955,141.99,82748.0409,45.2,0.99515,0.0,0.35765]
[1744242287956,141.99,82747.0538,45.2,0.99514,0.0,0.3579]
[1744242288957,141.99,82747.3602,45.2,0.99514,0.0,0.35783]
[1744242289958,141.99,82750.2506,45.2,0.99515,0.0,0.3571]
[1744242290959,141.99,82755.0301,45.2,0.99517,0.0,0.35589]
[1744242293962,141.99,82753.6421,45.2,0.99517,0.0,0.35624]
[1744242299077,141.99,82755.0269,45.2,0.99517,0.0,0.3559]
[1744242300969,141.99,82754.197,45.2,0.99517,0.0,0.3561]
[1744242303972,141.99,82751.5625,45.2,0.99516,0.0,0.35677]
[1744242305974,141.99,82753.4582,45.2,0.99517,0.0,0.35629]
[1744242306975,141.99,82751.2416,45.2,0.99516,0.0,0.35685]
[1744242307136,141.99,82751.2416,45.2,0.99516,0.0,0.35685]
[1744242308143,141.99,82735.08,45.2,0.99509,0.0,0.36094]
[1744242309150,141.99,82723.4406,45.2,0.99505,0.0,0.3639]
[1744242310157,141.99,82721.8917,45.2,0.99504,0.0,0.3643]
[1744242311164,141.99,82722.3505,45.2,0.99504,0.0,0.36418]
[1744242312171,141.99,82722.8074,45.2,0.99505,0.0,0.36407]
[1744242313178,141.99,82726.1441,45.2,0.99506,0.0,0.36321]
[1744242314983,141.99,82730.6281,45.2,0.99508,0.0,0.36207]
[1744242317206,141.99,82733.0724,45.2,0.99509,0.0,0.36145]
[1744242318213,141.99,82733.8875,45.2,0.99509,0.0,0.36124]
[1744242320227,141.99,82735.4317,45.2,0.9951,0.0,0.36085]
[1744242321234,141.99,82737.2672,45.2,0.9951,0.0,0.36038]
[1744242322241,141.99,82736.5025,45.2,0.9951,0.0,0.36057]
[1744242323248,141.99,82735.6792,45.2,0.9951,0.0,0.36078]
[1744242324255,141.99,82736.2857,45.2,0.9951,0.0,0.36063]
[1744242325262,141.99,82734.6275,45.2,0.99509,0.0,0.36105]
[1744242327277,141.99,82734.0474,45.2,0.99509,0.0,0.3612]
[1744242332312,141.99,82735.079,45.2,0.99513,0.0,0.35819]
[1744242334326,141.99,82733.6444,45.2,0.99513,0.0,0.35855]
[1744242335333,141.99,82733.1974,45.2,0.99512,0.0,0.35866]
[1744242338354,141.99,82730.7678,45.2,0.99511,0.0,0.35928]
[1744242339361,141.99,82728.6196,45.2,0.99511,0.0,0.35982]
[1744242342281,141.99,82728.3231,45.2,0.9951,0.0,0.3599]
[1744242343395,141.99,82728.8357,45.2,0.99511,0.0,0.35977]
[1744242344402,141.99,82723.3426,45.2,0.99508,0.0,0.36116]
[1744242345412,141.99,82717.5771,45.2,0.99506,0.0,0.36263]
[1744242346418,141.99,82713.1399,45.2,0.99504,0.0,0.36377]
[1744242347262,141.99,82713.1399,45.2,0.99504,0.0,0.36377]
[1744242348432,141.99,82721.5874,45.2,0.99508,0.0,0.36161]
[1744242349439,141.99,82721.9764,45.2,0.99508,0.0,0.36151]
[1744242350446,141.99,82725.5816,45.2,0.99509,0.0,0.36059]
[1744242351453,141.99,82726.0329,45.2,0.9951,0.0,0.36048]
[1744242352460,141.99,82728.6388,45.2,0.99511,0.0,0.35982]
[1744242353467,141.99,82727.9892,45.2,0.9951,0.0,0.35998]
[1744242354475,141.99,82724.8121,45.2,0.99509,0.0,0.36079]
[1744242355107,141.99,82724.8121,45.2,0.99509,0.0,0.36079]
[1744242356488,141.99,82721.6057,45.2,0.99508,0.0,0.36161]
[1744242357495,141.99,82714.8953,45.2,0.99505,0.0,0.36332]
[1744242358502,141.99,82711.0465,45.2,0.99504,0.0,0.3643]
[1744242361524,141.99,82708.9796,45.2,0.99503,0.0,0.36484]
[1744242363032,141.99,82711.7221,45.2,0.99504,0.0,0.36413]
[1744242365396,141.99,82711.6967,45.2,0.99504,0.0,0.36414]
[1744242366559,141.99,82710.5262,45.2,0.99503,0.0,0.36444]
[1744242368310,141.99,82710.491,45.2,0.99503,0.0,0.36445]
[1744242369580,141.99,82708.5131,45.2,0.99503,0.0,0.36496]
[1744242370587,141.99,82705.9971,45.2,0.99502,0.0,0.3656]
[1744242371594,141.99,82704.2885,45.2,0.99501,0.0,0.36604]
[1744242372601,141.99,82701.6776,45.2,0.995,0.0,0.36671]
[1744242373608,141.99,82701.2895,45.2,0.995,0.0,0.36681]
[1744242374615,141.99,82705.8735,45.2,0.99502,0.0,0.36563]
[1744242375622,141.99,82706.2743,45.2,0.99502,0.0,0.36553]
[1744242377636,141.99,82707.1532,45.2,0.99502,0.0,0.3653]
[1744242379650,141.99,82709.7433,45.2,0.99503,0.0,0.36464]
[1744242380657,141.99,82715.0931,45.2,0.99505,0.0,0.36327]
[1744242381664,141.99,82715.5043,45.2,0.99505,0.0,0.36316]
[1744242382671,141.99,82717.9423,45.2,0.99506,0.0,0.36254]
[1744242383678,141.99,82720.9865,45.2,0.99508,0.0,0.36176]
[1744242384685,141.99,82719.5301,45.2,0.99507,0.0,0.36213]
[1744242385692,141.99,82719.0432,45.2,0.99507,0.0,0.36226]
[1744242388713,141.99,82721.1112,45.2,0.99508,0.0,0.36173]
[1744242389720,141.99,82722.0607,45.2,0.99508,0.0,0.36149]
[1744242391734,141.99,82721.7616,45.2,0.99512,0.0,0.35881]
[1744242393748,141.99,82722.1784,45.2,0.99512,0.0,0.3587]
[1744242395064,141.99,82721.6145,45.2,0.99511,0.0,0.35884]
[1744242397776,141.99,82722.208,45.2,0.99512,0.0,0.35869]
[1744242399790,141.99,82720.9178,45.2,0.99511,0.0,0.35902]
[1744242404825,141.99,82719.9988,45.2,0.99511,0.0,0.35925]
[1744242406840,141.99,82720.7295,45.2,0.99511,0.0,0.35907]
[1744242407847,141.99,82719.2697,45.2,0.99511,0.0,0.35944]
[1744242408854,141.99,82714.2307,45.2,0.99509,0.0,0.36072]
[1744242411875,141.99,82712.7942,45.2,0.99508,0.0,0.36109]
[1744242414896,141.99,82711.0658,45.2,0.99507,0.0,0.36153]
[1744242415977,141.99,82711.0658,45.2,0.99507,0.0,0.36153]
[1744242416078,141.99,82711.0658,45.2,0.99507,0.0,0.36153]
[1744242416910,141.99,82699.2405,45.2,0.99503,0.0,0.36455]
[1744242418924,141.99,82698.8927,45.2,0.99502,0.0,0.36464]
[1744242419931,141.99,82700.1203,45.2,0.99503,0.0,0.36433]
[1744242420938,141.99,82701.0979,45.2,0.99503,0.0,0.36408]
[1744242421946,141.99,82700.8649,45.2,0.99503,0.0,0.36414]
[1744242422953,141.99,82701.3768,45.2,0.99503,0.0,0.36401]
[1744242423960,141.99,82701.1187,45.2,0.99503,0.0,0.36407]
[1744242426196,141.99,82701.2051,45.2,0.99503,0.0,0.36405]
[1744242426981,141.99,82701.2051,45.2,0.99503,0.0,0.36405]
[1744242427988,141.99,82707.4659,45.2,0.99506,0.0,0.36245]
[1744242428995,141.99,82708.4206,45.2,0.99506,0.0,0.3622]
[1744242430002,141.99,82709.4247,45.2,0.99507,0.0,0.36195]
[1744242431009,141.99,82715.7651,45.2,0.99509,0.0,0.36033]
[1744242432016,141.99,82716.8184,45.2,0.9951,0.0,0.36006]
[1744242434030,141.99,82717.4011,45.2,0.9951,0.0,0.35991]
[1744242435037,141.99,82717.9697,45.2,0.9951,0.0,0.35977]
[1744242436044,141.99,82718.4758,45.2,0.9951,0.0,0.35964]
[1744242441079,141.99,82718.7513,45.2,0.9951,0.0,0.35957]
[1744242443093,141.99,82716.1206,45.2,0.99509,0.0,0.36024]
[1744242445107,141.99,82713.4882,45.2,0.99508,0.0,0.36091]
[1744242446114,141.99,82707.3844,45.2,0.99506,0.0,0.36247]
[1744242447118,141.99,82705.9279,45.2,0.99505,0.0,0.36284]
[1744242448119,141.99,82705.5771,45.2,0.99505,0.0,0.36293]
[1744242448572,141.99,82705.5771,45.2,0.99505,0.0,0.36293]
[1744242448673,141.99,82705.5771,45.2,0.99505,0.0,0.36293]
[1744242450125,141.99,82704.8916,45.2,0.99505,0.0,0.3631]
[1744242451126,141.99,82704.6927,45.2,0.99508,0.0,0.36038]
[1744242452127,141.99,82704.9129,45.2,0.99509,0.0,0.36033]
[1744242453128,141.99,82704.4855,45.2,0.99508,0.0,0.36044]
[1744242454129,141.99,82699.8849,45.2,0.99507,0.0,0.36161]
[1744242455130,141.99,82697.8651,45.2,0.99506,0.0,0.36213]
[1744242455601,141.99,82697.8651,45.2,0.99506,0.0,0.36213]
[1744242455689,141.99,82697.8651,45.2,0.99506,0.0,0.36213]
[1744242457132,141.99,82697.2235,45.2,0.99505,0.0,0.36229]
[1744242458133,141.99,82701.3546,45.2,0.99507,0.0,0.36123]
[1744242459134,141.99,82703.316,45.2,0.99508,0.0,0.36073]
[1744242460135,141.99,82703.8873,45.2,0.99508,0.0,0.36059]
[1744242461136,141.99,82704.3457,45.2,0.99508,0.0,0.36047]
[1744242462137,141.99,82704.8437,45.2,0.99508,0.0,0.36035]
[1744242463740,141.99,82704.736,45.2,0.99508,0.0,0.36037]
[1744242463841,141.99,82704.736,45.2,0.99508,0.0,0.36037]
[1744242464312,141.99,82704.736,45.2,0.99508,0.0,0.36037]
[1744242465249,141.99,82697.04,45.2,0.99505,0.0,0.36234]
[1744242467142,141.99,82695.2589,45.2,0.99505,0.0,0.36279]
[1744242468683,141.99,82695.2589,45.2,0.99505,0.0,0.36279]
[1744242469246,141.99,82695.2589,45.2,0.99505,0.0,0.36279]
[1744242469277,141.99,82695.2589,45.2,0.99505,0.0,0.36279]
[1744242470284,141.99,82698.9924,45.2,0.99506,0.0,0.36184]
[1744242471413,141.99,82698.9924,45.2,0.99506,0.0,0.36184]
[1744242471514,141.99,82698.9924,45.2,0.99506,0.0,0.36184]
[1744242472298,141.99,82698.6438,45.2,0.99506,0.0,0.36193]
[1744242473305,141.99,82695.3596,45.2,0.99505,0.0,0.36277]
[1744242474312,141.99,82696.3614,45.2,0.99505,0.0,0.36251]
[1744242475319,141.99,82695.2108,45.2,0.99505,0.0,0.3628]
[1744242478340,141.99,82695.6319,45.2,0.99505,0.0,0.3627]
[1744242480155,141.99,82693.0937,45.2,0.99504,0.0,0.36335]
[1744242485389,141.99,82692.8319,45.2,0.99504,0.0,0.36341]
[1744242486396,141.99,82692.0913,45.2,0.99503,0.0,0.3636]
[1744242487403,141.99,82691.781,45.2,0.99503,0.0,0.36368]
[1744242492438,141.99,82691.9269,45.2,0.99503,0.0,0.36365]
[1744242496171,141.99,82692.9219,45.2,0.99504,0.0,0.36339]
[1744242498480,141.99,82692.5041,45.2,0.99504,0.0,0.3635]
[1744242503515,141.99,82691.294,45.2,0.99503,0.0,0.36381]
[1744242504522,141.99,82690.3188,45.2,0.99503,0.0,0.36406]
[1744242505529,141.99,82689.2037,45.2,0.99502,0.0,0.36435]
[1744242506536,141.99,82691.3739,45.2,0.99503,0.0,0.36379]
[1744242507543,141.99,82691.0063,45.2,0.99503,0.0,0.36388]
[1744242508550,141.99,82692.1969,45.2,0.99503,0.0,0.36358]
[1744242510564,141.99,82691.3842,45.2,0.99503,0.0,0.36379]
[1744242511571,141.99,82691.4585,45.2,0.99507,0.0,0.36099]
[1744242512578,141.99,82691.8587,45.2,0.99507,0.0,0.36088]
[1744242513585,141.99,82692.5736,45.2,0.99507,0.0,0.3607]
[1744242515599,141.99,82691.4433,45.2,0.99507,0.0,0.36099]
[1744242518193,141.99,82692.3885,45.2,0.99507,0.0,0.36075]
[1744242519572,141.99,82692.3888,45.2,0.99507,0.0,0.36075]
[1744242519621,141.99,82692.3888,45.2,0.99507,0.0,0.36075]
[1744242519913,141.99,82692.3888,45.2,0.99507,0.0,0.36075]
[1744242519987,141.99,82692.3888,45.2,0.99507,0.0,0.36075]
[1744242521641,141.99,82690.9406,45.2,0.99507,0.0,0.36112]
[1744242522648,141.99,82679.8663,45.2,0.99502,0.0,0.36396]
[1744242523655,141.99,82679.4891,45.2,0.99502,0.0,0.36405]
[1744242524662,141.99,82668.4099,45.2,0.99498,0.0,0.36691]
[1744242525669,141.99,82666.1671,45.2,0.99497,0.0,0.36749]
[1744242526676,141.99,82664.9261,45.2,0.99496,0.0,0.36781]
[1744242527683,141.99,82666.0245,45.2,0.99497,0.0,0.36753]
[1744242528690,141.99,82664.3591,45.2,0.99496,0.0,0.36796]
[1744242529697,141.99,82661.5061,45.2,0.99495,0.0,0.3687]
[1744242531711,141.99,82662.2092,45.2,0.99495,0.0,0.36852]
[1744242533725,141.99,82662.6151,45.2,0.99495,0.0,0.36841]
[1744242535739,141.99,82662.1141,45.2,0.99495,0.0,0.36854]
[1744242536746,141.99,82661.7921,45.2,0.99495,0.0,0.36863]
[1744242537753,141.99,82662.2628,45.2,0.99495,0.0,0.3685]
[1744242538760,141.99,82660.9597,45.2,0.99495,0.0,0.36884]
[1744242540774,141.99,82659.49,45.2,0.99494,0.0,0.36923]
[1744242543795,141.99,82660.8524,45.2,0.99495,0.0,0.36887]
[1744242547823,141.99,82660.3844,45.2,0.99494,0.0,0.36899]
[1744242550844,141.99,82658.2874,45.2,0.99493,0.0,0.36954]
[1744242551851,141.99,82656.8874,45.2,0.99493,0.0,0.3699]
[1744242552858,141.99,82656.5742,45.2,0.99493,0.0,0.36999]
[1744242553865,141.99,82657.7545,45.2,0.99493,0.0,0.36968]
[1744242554872,141.99,82658.2345,45.2,0.99493,0.0,0.36955]
[1744242555879,141.99,82657.4076,45.2,0.99493,0.0,0.36977]
[1744242556886,141.99,82657.8002,45.2,0.99493,0.0,0.36967]
[1744242561921,141.99,82658.2829,45.2,0.99493,0.0,0.36954]
[1744242562928,141.99,82657.998,45.2,0.99493,0.0,0.36961]
[1744242563935,141.99,82655.1155,45.2,0.99492,0.0,0.37037]
[1744242564942,141.99,82653.2685,45.2,0.99491,0.0,0.37085]
[1744242565949,141.99,82652.9266,45.2,0.99491,0.0,0.37094]
[1744242567963,141.99,82655.1106,45.2,0.99492,0.0,0.37037]
[1744242568970,141.99,82654.3489,45.2,0.99492,0.0,0.37057]
[1744242569977,141.99,82654.0248,45.2,0.99492,0.0,0.37065]
[1744242570984,141.99,82653.6954,45.2,0.99492,0.0,0.37074]
[1744242571991,141.99,82653.7259,45.2,0.99495,0.0,0.3679]
[1744242573248,141.99,82654.047,45.2,0.99496,0.0,0.36782]
[1744242576019,141.99,82653.6329,45.2,0.99495,0.0,0.36793]
[1744242581055,141.99,82653.9982,45.2,0.99496,0.0,0.36783]
[1744242582062,141.99,82653.6037,45.2,0.99495,0.0,0.36794]
[1744242583069,141.99,82653.2645,45.2,0.99495,0.0,0.36802]
[1744242585083,141.99,82653.6784,45.2,0.99495,0.0,0.36792]
[1744242586090,141.99,82654.0613,45.2,0.99496,0.0,0.36782]
[1744242588104,141.99,82653.3946,45.2,0.99495,0.0,0.36799]
[1744242589264,141.99,82653.7004,45.2,0.99495,0.0,0.36791]
[1744242592132,141.99,82653.3547,45.2,0.99495,0.0,0.368]
[1744242594146,141.99,82652.9156,45.2,0.99495,0.0,0.36812]
[1744242596160,141.99,82652.065,45.2,0.99495,0.0,0.36834]
[1744242597167,141.99,82648.0471,45.2,0.99493,0.0,0.36938]
[1744242598174,141.99,82642.1621,45.2,0.99491,0.0,0.37092]
[1744242599181,141.99,82640.5178,45.2,0.9949,0.0,0.37135]
[1744242600188,141.99,82637.3701,45.2,0.99489,0.0,0.37217]
[1744242601195,141.99,82634.4817,45.2,0.99488,0.0,0.37293]
[1744242601343,141.99,82634.4817,45.2,0.99488,0.0,0.37293]
[1744242602202,141.99,82634.4817,45.2,0.99488,0.0,0.37293]
[1744242603209,141.99,82629.8302,45.2,0.99486,0.0,0.37416]
[1744242604216,141.99,82629.2174,45.2,0.99485,0.0,0.37432]
[1744242606321,141.99,82629.1553,45.2,0.99485,0.0,0.37433]
[1744242606778,141.99,82629.1553,45.2,0.99485,0.0,0.37433]
[1744242607237,141.99,82629.1553,45.2,0.99485,0.0,0.37433]
[1744242607511,141.99,82629.1553,45.2,0.99485,0.0,0.37433]
[1744242607525,141.99,82629.1553,45.2,0.99485,0.0,0.37433]
[1744242608244,141.99,82629.1553,45.2,0.99485,0.0,0.37433]
[1744242609251,141.99,82650.6369,45.2,0.99494,0.0,0.36871]
[1744242610258,141.99,82660.1474,45.2,0.99498,0.0,0.36624]
[1744242611265,141.99,82665.183,45.2,0.995,0.0,0.36494]
[1744242612272,141.99,82667.285,45.2,0.99501,0.0,0.3644]
[1744242613292,141.99,82667.6183,45.2,0.99501,0.0,0.36431]
[1744242616296,141.99,82668.9026,45.2,0.99502,0.0,0.36398]
[1744242619299,141.99,82668.5439,45.2,0.99501,0.0,0.36407]
[1744242622302,141.99,82667.3998,45.2,0.99501,0.0,0.36437]
[1744242624304,141.99,82664.8366,45.2,0.995,0.0,0.36503]
[1744242625306,141.99,82662.3911,45.2,0.99499,0.0,0.36566]
[1744242626307,141.99,82657.0261,45.2,0.99497,0.0,0.36705]
[1744242627308,141.99,82652.902,45.2,0.99495,0.0,0.36812]
[1744242628309,141.99,82647.7361,45.2,0.99493,0.0,0.36946]
[1744242629310,141.99,82648.0515,45.2,0.99493,0.0,0.36938]
[1744242631312,141.99,82647.8239,45.2,0.99497,0.0,0.36662]
[1744242633314,141.99,82646.5014,45.2,0.99496,0.0,0.36696]
[1744242634331,141.99,82646.5014,45.2,0.99496,0.0,0.36696]
[1744242634315,141.99,82643.4483,45.2,0.99495,0.0,0.36775]
[1744242635316,141.99,82635.9129,45.2,0.99492,0.0,0.36972]
[1744242635614,141.99,82635.9129,45.2,0.99492,0.0,0.36972]
[1744242635715,141.99,82635.9129,45.2,0.99492,0.0,0.36972]
[1744242637318,141.99,82629.7906,45.2,0.99489,0.0,0.37132]
[1744242638319,141.99,82629.4901,45.2,0.99489,0.0,0.3714]
[1744242641322,141.99,82629.892,45.2,0.99489,0.0,0.37129]
[1744242642323,141.99,82630.9772,45.2,0.9949,0.0,0.37101]
[1744242643324,141.99,82631.745,45.2,0.9949,0.0,0.37081]
[1744242645326,141.99,82630.5925,45.2,0.9949,0.0,0.37111]
[1744242646327,141.99,82629.6296,45.2,0.99489,0.0,0.37136]
[1744242648329,141.99,82634.257,45.2,0.99491,0.0,0.37015]
[1744242649330,141.99,82634.7079,45.2,0.99491,0.0,0.37003]
[1744242651332,141.99,82634.9677,45.2,0.99492,0.0,0.36996]
[1744242652333,141.99,82634.6679,45.2,0.99491,0.0,0.37004]
[1744242655336,141.99,82631.6573,45.2,0.9949,0.0,0.37083]
[1744242656337,141.99,82629.0169,45.2,0.99489,0.0,0.37152]
[1744242657338,141.99,82625.7318,45.2,0.99488,0.0,0.37238]
[1744242658339,141.99,82622.6717,45.2,0.99486,0.0,0.37319]
[1744242659340,141.99,82619.5908,45.2,0.99485,0.0,0.374]
[1744242660341,141.99,82620.259,45.2,0.99485,0.0,0.37382]
[1744242661342,141.99,82620.9695,45.2,0.99486,0.0,0.37364]
[1744242662343,141.99,82619.8501,45.2,0.99485,0.0,0.37393]
[1744242663344,141.99,82620.3531,45.2,0.99485,0.0,0.3738]
[1744242664345,141.99,82624.3212,45.2,0.99487,0.0,0.37275]
[1744242665346,141.99,82626.8977,45.2,0.99488,0.0,0.37208]
[1744242666347,141.99,82626.2385,45.2,0.99488,0.0,0.37225]
[1744242667348,141.99,82622.1964,45.2,0.99486,0.0,0.37331]
[1744242668349,141.99,82621.8118,45.2,0.99486,0.0,0.37341]
[1744242670110,141.99,82621.8272,45.2,0.99486,0.0,0.37341]
[1744242671352,141.99,82622.7103,45.2,0.99486,0.0,0.37318]
[1744242672353,141.99,82625.3012,45.2,0.99488,0.0,0.3725]
[1744242672963,141.99,82625.3012,45.2,0.99488,0.0,0.3725]
[1744242675356,141.99,82627.3034,45.2,0.99488,0.0,0.37197]
[1744242676357,141.99,82628.0621,45.2,0.99489,0.0,0.37177]
[1744242677736,141.99,82630.3383,45.2,0.9949,0.0,0.37117]
[1744242678743,141.99,82631.9891,45.2,0.9949,0.0,0.37074]
[1744242679750,141.99,82631.7125,45.2,0.9949,0.0,0.37081]
[1744242684365,141.99,82627.7579,45.2,0.99489,0.0,0.37185]
[1744242685800,141.99,82628.4089,45.2,0.99489,0.0,0.37168]
[1744242686807,141.99,82631.3178,45.2,0.9949,0.0,0.37092]
[1744242688821,141.99,82631.0323,45.2,0.9949,0.0,0.37099]
[1744242689828,141.99,82631.7208,45.2,0.9949,0.0,0.37081]
[1744242690957,141.99,82631.7208,45.2,0.9949,0.0,0.37081]
[1744242691058,141.99,82631.7208,45.2,0.99494,0.0,0.36798]
[1744242691842,141.99,82637.0779,45.2,0.99496,0.0,0.36659]
[1744242692849,141.99,82637.4961,45.2,0.99496,0.0,0.36648]
[1744242693856,141.99,82639.9822,45.2,0.99497,0.0,0.36583]
[1744242694863,141.99,82639.3229,45.2,0.99497,0.0,0.366]
[1744242695870,141.99,82636.2476,45.2,0.99496,0.0,0.3668]
[1744242696877,141.99,82634.2428,45.2,0.99495,0.0,0.36732]
[1744242698381,141.99,82634.701,45.2,0.99495,0.0,0.3672]
[1744242700905,141.99,82631.914,45.2,0.99494,0.0,0.36793]
[1744242701912,141.99,82629.454,45.2,0.99493,0.0,0.36857]
[1744242702919,141.99,82628.4842,45.2,0.99493,0.0,0.36882]
[1744242703926,141.99,82630.1226,45.2,0.99493,0.0,0.36839]
[1744242704933,141.99,82629.7151,45.2,0.99493,0.0,0.3685]
[1744242710393,141.99,82629.5739,45.2,0.99493,0.0,0.36854]
[1744242712989,141.99,82631.1143,45.2,0.99494,0.0,0.36814]
[1744242713996,141.99,82633.1225,45.2,0.99495,0.0,0.36761]
[1744242715003,141.99,82635.2605,45.2,0.99495,0.0,0.36706]
[1744242717017,141.99,82632.1857,45.2,0.99494,0.0,0.36786]
[1744242718024,141.99,82630.2606,45.2,0.99493,0.0,0.36836]
[1744242719031,141.99,82629.0458,45.2,0.99493,0.0,0.36868]
[1744242721045,141.99,82625.6325,45.2,0.99491,0.0,0.36957]
[1744242722052,141.99,82623.9946,45.2,0.99491,0.0,0.36999]
[1744242724066,141.99,82623.3966,45.2,0.99491,0.0,0.37015]
[1744242728094,141.99,82622.3882,45.2,0.9949,0.0,0.37041]
[1744242731115,141.99,82620.49,45.2,0.99489,0.0,0.37091]
[1744242732122,141.99,82619.4274,45.2,0.99489,0.0,0.37119]
[1744242733141,141.99,82618.0773,45.2,0.99488,0.0,0.37154]
[1744242734148,141.99,82616.6542,45.2,0.99488,0.0,0.37192]
[1744242735155,141.99,82618.3815,45.2,0.99488,0.0,0.37146]
[1744242736162,141.99,82623.3424,45.2,0.99491,0.0,0.37016]
[1744242737169,141.99,82622.4929,45.2,0.9949,0.0,0.37039]
[1744242738176,141.99,82620.3959,45.2,0.99489,0.0,0.37094]
[1744242738978,141.99,82620.3959,45.2,0.99489,0.0,0.37094]
[1744242740190,141.99,82618.793,45.2,0.99489,0.0,0.37136]
[1744242741197,141.99,82616.8705,45.2,0.99488,0.0,0.37186]
[1744242743211,141.99,82617.335,45.2,0.99488,0.0,0.37174]
[1744242744218,141.99,82618.4926,45.2,0.99489,0.0,0.37143]
[1744242745429,141.99,82617.5349,45.2,0.99488,0.0,0.37169]
[1744242747664,141.99,82617.5174,45.2,0.99488,0.0,0.37169]
[1744242748246,141.99,82617.5174,45.2,0.99488,0.0,0.37169]
[1744242749433,141.99,82613.9497,45.2,0.99487,0.0,0.37263]
[1744242751267,141.99,82613.9043,45.2,0.9949,0.0,0.36979]
[1744242753281,141.99,82613.3836,45.2,0.9949,0.0,0.36993]
[1744242754288,141.99,82612.8758,45.2,0.9949,0.0,0.37006]
[1744242757309,141.99,82612.5074,45.2,0.9949,0.0,0.37016]
[1744242759323,141.99,82611.1518,45.2,0.99489,0.0,0.37051]
[1744242760330,141.99,82609.5766,45.2,0.99489,0.0,0.37092]
[1744242761337,141.99,82608.5715,45.2,0.99488,0.0,0.37119]
[1744242762344,141.99,82607.4439,45.2,0.99488,0.0,0.37148]
[1744242763351,141.99,82605.8034,45.2,0.99487,0.0,0.37192]
[1744242764358,141.99,82601.1256,45.2,0.99485,0.0,0.37315]
[1744242765365,141.99,82600.4148,45.2,0.99485,0.0,0.37333]
[1744242765987,141.99,82600.4148,45.2,0.99485,0.0,0.37333]
[1744242767035,141.99,82600.4148,45.2,0.99485,0.0,0.37333]
[1744242768386,141.99,82593.5655,45.2,0.99482,0.0,0.37514]
[1744242769393,141.99,82593.0848,45.2,0.99482,0.0,0.37527]
[1744242771407,141.99,82594.0574,45.2,0.99482,0.0,0.37501]
[1744242772414,141.99,82594.5576,45.2,0.99482,0.0,0.37488]
[1744242773421,141.99,82593.7872,45.2,0.99482,0.0,0.37509]
[1744242775435,141.99,82589.3519,45.2,0.9948,0.0,0.37626]
[1744242777449,141.99,82587.274,45.2,0.99479,0.0,0.37681]
[1744242780468,141.99,82584.6946,45.2,0.99478,0.0,0.3775]
[1744242781469,141.99,82583.9397,45.2,0.99478,0.0,0.3777]
[1744242782470,141.99,82581.2568,45.2,0.99477,0.0,0.37842]
[1744242783471,141.99,82581.5639,45.2,0.99477,0.0,0.37834]
[1744242784472,141.99,82582.5711,45.2,0.99477,0.0,0.37807]
[1744242785474,141.99,82583.3794,45.2,0.99478,0.0,0.37785]
[1744242786474,141.99,82583.8701,45.2,0.99478,0.0,0.37772]
[1744242788476,141.99,82585.4636,45.2,0.99479,0.0,0.3773]
[1744242790478,141.99,82585.1299,45.2,0.99478,0.0,0.37738]
[1744242792480,141.99,82584.7329,45.2,0.99478,0.0,0.37749]
[1744242793481,141.99,82583.0077,45.2,0.99478,0.0,0.37795]
[1744242796484,141.99,82584.3759,45.2,0.99478,0.0,0.37759]
[1744242797485,141.99,82583.0283,45.2,0.99478,0.0,0.37794]
[1744242800488,141.99,82583.7632,45.2,0.99478,0.0,0.37775]
[1744242801489,141.99,82583.2361,45.2,0.99478,0.0,0.37789]
[1744242802490,141.99,82582.7261,45.2,0.99477,0.0,0.37803]
[1744242803491,141.99,82583.4064,45.2,0.99478,0.0,0.37784]
[1744242804492,141.99,82583.0914,45.2,0.99478,0.0,0.37793]
[1744242805493,141.99,82583.3789,45.2,0.99478,0.0,0.37785]
[1744242806494,141.99,82583.7817,45.2,0.99478,0.0,0.37774]
[1744242807495,141.99,82584.4944,45.2,0.99478,0.0,0.37755]
[1744242808496,141.99,82584.1945,45.2,0.99478,0.0,0.37763]
[1744242810498,141.99,82583.6681,45.2,0.99478,0.0,0.37777]
[1744242810740,141.99,82583.6681,45.2,0.99478,0.0,0.37777]
[1744242812134,141.99,82583.6681,45.2,0.99482,0.0,0.37489]
[1744242813501,141.99,82567.6074,45.2,0.99475,0.0,0.37917]
[1744242815503,141.99,82568.1258,45.2,0.99475,0.0,0.37903]
[1744242817505,141.99,82570.3622,45.2,0.99476,0.0,0.37843]
[1744242818506,141.99,82571.2505,45.2,0.99477,0.0,0.37819]
[1744242819507,141.99,82570.6437,45.2,0.99476,0.0,0.37836]
[1744242821509,141.99,82571.0047,45.2,0.99476,0.0,0.37826]
[1744242824512,141.99,82571.6928,45.2,0.99477,0.0,0.37808]
[1744242826514,141.99,82573.5955,45.2,0.99478,0.0,0.37757]
[1744242827515,141.99,82571.6157,45.2,0.99477,0.0,0.3781]
[1744242830518,141.99,82574.9867,45.2,0.99478,0.0,0.3772]
[1744242831519,141.99,82574.5872,45.2,0.99478,0.0,0.3773]
[1744242832521,141.99,82575.4226,45.2,0.99478,0.0,0.37708]
[1744242833521,141.99,82574.9878,45.2,0.99478,0.0,0.3772]
[1744242834522,141.99,82573.6329,45.2,0.99478,0.0,0.37756]
[1744242835523,141.99,82570.3623,45.2,0.99476,0.0,0.37843]
[1744242836869,141.99,82570.8248,45.2,0.99476,0.0,0.37831]
[1744242837876,141.99,82571.3403,45.2,0.99477,0.0,0.37817]
[1744242838883,141.99,82573.2408,45.2,0.99477,0.0,0.37766]
[1744242839890,141.99,82574.6565,45.2,0.99478,0.0,0.37729]
[1744242840897,141.99,82576.7771,45.2,0.99479,0.0,0.37672]
[1744242842531,141.99,82575.4196,45.2,0.99478,0.0,0.37708]
[1744242843918,141.99,82576.9704,45.2,0.99479,0.0,0.37667]
[1744242845179,141.99,82576.9704,45.2,0.99479,0.0,0.37667]
[1744242845932,141.99,82579.7044,45.2,0.9948,0.0,0.37594]
[1744242848953,141.99,82579.9759,45.2,0.9948,0.0,0.37587]
[1744242852981,141.99,82579.4302,45.2,0.9948,0.0,0.37602]
[1744242853988,141.99,82579.9507,45.2,0.9948,0.0,0.37588]
[1744242855348,141.99,82579.9507,45.2,0.9948,0.0,0.37588]
[1744242856007,141.99,82580.3489,45.2,0.9948,0.0,0.37577]
[1744242858018,141.99,82585.4257,45.2,0.99482,0.0,0.37443]
[1744242859025,141.99,82590.907,45.2,0.99485,0.0,0.37298]
[1744242860032,141.99,82593.4955,45.2,0.99486,0.0,0.3723]
[1744242862046,141.99,82592.8812,45.2,0.99486,0.0,0.37246]
[1744242863053,141.99,82591.4287,45.2,0.99485,0.0,0.37284]
[1744242864060,141.99,82590.9913,45.2,0.99485,0.0,0.37296]
[1744242868089,141.99,82591.3046,45.2,0.99485,0.0,0.37287]
[1744242871110,141.99,82591.2127,45.2,0.99489,0.0,0.37004]
[1744242874131,141.99,82592.8161,45.2,0.99489,0.0,0.36962]
[1744242876145,141.99,82591.4017,45.2,0.99489,0.0,0.36999]
[1744242877152,141.99,82591.132,45.2,0.99489,0.0,0.37006]
[1744242878159,141.99,82590.8122,45.2,0.99489,0.0,0.37014]
[1744242879166,141.99,82591.3625,45.2,0.99489,0.0,0.37]
[1744242880173,141.99,82594.2603,45.2,0.9949,0.0,0.36924]
[1744242881180,141.99,82594.7158,45.2,0.9949,0.0,0.36912]
[1744242882187,141.99,82595.2812,45.2,0.9949,0.0,0.36897]
[1744242883571,141.99,82596.282,45.2,0.99491,0.0,0.36871]
[1744242886215,141.99,82595.9799,45.2,0.99491,0.0,0.36879]
[1744242888229,141.99,82595.6254,45.2,0.99491,0.0,0.36888]
[1744242889236,141.99,82596.0156,45.2,0.99491,0.0,0.36878]
[1744242891250,141.99,82596.5587,45.2,0.99491,0.0,0.36864]
[1744242892257,141.99,82597.1913,45.2,0.99491,0.0,0.36847]
[1744242893264,141.99,82596.2239,45.2,0.99491,0.0,0.36872]
[1744242894271,141.99,82595.5965,45.2,0.99491,0.0,0.36889]
[1744242895278,141.99,82597.1943,45.2,0.99491,0.0,0.36847]
[1744242896285,141.99,82595.7169,45.2,0.99491,0.0,0.36886]
[1744242900588,141.99,82597.4029,45.2,0.99491,0.0,0.36842]
[1744242903334,141.99,82596.661,45.2,0.99491,0.0,0.36861]
[1744242905348,141.99,82593.894,45.2,0.9949,0.0,0.36933]
[1744242906355,141.99,82592.4089,45.2,0.99489,0.0,0.36972]
[1744242908126,141.99,82592.509,45.2,0.99489,0.0,0.3697]
[1744242909376,141.99,82589.0643,45.2,0.99488,0.0,0.3706]
[1744242910383,141.99,82586.7071,45.2,0.99487,0.0,0.37122]
[1744242911390,141.99,82585.7248,45.2,0.99486,0.0,0.37148]
[1744242912397,141.99,82586.1825,45.2,0.99487,0.0,0.37136]
[1744242913404,141.99,82585.7601,45.2,0.99486,0.0,0.37147]
[1744242916425,141.99,82585.2105,45.2,0.99486,0.0,0.37161]
[1744242917432,141.99,82590.6386,45.2,0.99489,0.0,0.37019]
[1744242918439,141.99,82592.7519,45.2,0.99489,0.0,0.36963]
[1744242919446,141.99,82592.9998,45.2,0.99489,0.0,0.36957]
[1744242921462,141.99,82591.8905,45.2,0.99489,0.0,0.36986]
[1744242922469,141.99,82589.5158,45.2,0.99488,0.0,0.37048]
[1744242924483,141.99,82589.2191,45.2,0.99488,0.0,0.37056]
[1744242925490,141.99,82589.612,45.2,0.99488,0.0,0.37046]
[1744242929518,141.99,82590.0785,45.2,0.99488,0.0,0.37033]
[1744242931532,141.99,82589.5941,45.2,0.99492,0.0,0.36761]
[1744242932539,141.99,82588.6994,45.2,0.99492,0.0,0.36784]
[1744242936567,141.99,82589.2307,45.2,0.99492,0.0,0.3677]
[1744242938581,141.99,82589.7038,45.2,0.99492,0.0,0.36758]
[1744242942609,141.99,82589.3124,45.2,0.99492,0.0,0.36768]
[1744242945630,141.99,82588.6783,45.2,0.99492,0.0,0.36785]
[1744242946634,141.99,82586.9585,45.2,0.99491,0.0,0.3683]
[1744242950638,141.99,82585.6815,45.2,0.9949,0.0,0.36863]
[1744242951639,141.99,82584.9488,45.2,0.9949,0.0,0.36882]
[1744242952640,141.99,82585.7114,45.2,0.9949,0.0,0.36862]
[1744242953641,141.99,82585.1212,45.2,0.9949,0.0,0.36878]
[1744242954642,141.99,82584.1636,45.2,0.9949,0.0,0.36903]
[1744242955643,141.99,82583.7259,45.2,0.99489,0.0,0.36914]
[1744242956238,141.99,82583.7259,45.2,0.99489,0.0,0.36914]
[1744242957645,141.99,82568.505,45.2,0.99483,0.0,0.37315]
[1744242958646,141.99,82562.4918,45.2,0.99481,0.0,0.37474]
[1744242959647,141.99,82563.4639,45.2,0.99481,0.0,0.37449]
[1744242960648,141.99,82562.2261,45.2,0.99481,0.0,0.37481]
[1744242961649,141.99,82561.9308,45.2,0.9948,0.0,0.37489]
[1744242962650,141.99,82560.1529,45.2,0.9948,0.0,0.37536]
[1744242963651,141.99,82558.8899,45.2,0.99479,0.0,0.3757]
[1744242965657,141.99,82569.8047,45.2,0.99484,0.0,0.37281]
[1744242966658,141.99,82576.4456,45.2,0.99486,0.0,0.37106]
[1744242967659,141.99,82583.1841,45.2,0.99489,0.0,0.36929]
[1744242968660,141.99,82585.1948,45.2,0.9949,0.0,0.36876]
[1744242969661,141.99,82588.9028,45.2,0.99492,0.0,0.36779]
[1744242970662,141.99,82589.3861,45.2,0.99492,0.0,0.36766]
[1744242971663,141.99,82590.6767,45.2,0.99492,0.0,0.36733]
[1744242972664,141.99,82589.757,45.2,0.99492,0.0,0.36757]
[1744242973665,141.99,82586.9146,45.2,0.99491,0.0,0.36831]
[1744242974666,141.99,82582.6192,45.2,0.99489,0.0,0.36943]
[1744242975667,141.99,82581.474,45.2,0.99489,0.0,0.36973]
[1744242976668,141.99,82583.9891,45.2,0.9949,0.0,0.36907]
[1744242977669,141.99,82584.2917,45.2,0.9949,0.0,0.369]
[1744242978670,141.99,82584.9747,45.2,0.9949,0.0,0.36882]
[1744242979671,141.99,82587.7326,45.2,0.99491,0.0,0.3681]
[1744242981673,141.99,82588.4731,45.2,0.99491,0.0,0.3679]
[1744242982674,141.99,82588.8312,45.2,0.99492,0.0,0.36781]
[1744242983675,141.99,82591.8439,45.2,0.99493,0.0,0.36702]
[1744242985677,141.99,82592.0846,45.2,0.99493,0.0,0.36696]
[1744242986678,141.99,82592.3724,45.2,0.99493,0.0,0.36688]
[1744242990682,141.99,82593.3632,45.2,0.99493,0.0,0.36663]
[1744242991683,141.99,82593.341,45.2,0.99497,0.0,0.3638]
[1744242993685,141.99,82591.8239,45.2,0.99497,0.0,0.36419]
[1744242995688,141.99,82593.2243,45.2,0.99497,0.0,0.36383]
[1744242997690,141.99,82590.7596,45.2,0.99496,0.0,0.36447]
[1744242998691,141.99,82589.8547,45.2,0.99496,0.0,0.3647]
[1744242999692,141.99,82591.7548,45.2,0.99497,0.0,0.36421]
[1744243000693,141.99,82591.4025,45.2,0.99496,0.0,0.3643]
[1744243002695,141.99,82590.6602,45.2,0.99496,0.0,0.36449]
[1744243005049,141.99,82592.3879,45.2,0.99497,0.0,0.36404]
[1744243006699,141.99,82591.9255,45.2,0.99497,0.0,0.36416]
[1744243007700,141.99,82592.3431,45.2,0.99497,0.0,0.36405]
[1744243010084,141.99,82591.5285,45.2,0.99497,0.0,0.36427]
[1744243011091,141.99,82589.5207,45.2,0.99496,0.0,0.36479]
[1744243012098,141.99,82581.6474,45.2,0.99492,0.0,0.36684]
[1744243013105,141.99,82576.7995,45.2,0.9949,0.0,0.3681]
[1744243014112,141.99,82568.1913,45.2,0.99487,0.0,0.37036]
[1744243015708,141.99,82563.5805,45.2,0.99485,0.0,0.37157]
[1744243017133,141.99,82568.3682,45.2,0.99487,0.0,0.37031]
[1744243018140,141.99,82569.8658,45.2,0.99488,0.0,0.36992]
[1744243019712,141.99,82563.5374,45.2,0.99485,0.0,0.37159]
[1744243020713,141.99,82565.2073,45.2,0.99486,0.0,0.37115]
[1744243022173,141.99,82567.8476,45.2,0.99487,0.0,0.37045]
[1744243023180,141.99,82566.6824,45.2,0.99486,0.0,0.37076]
[1744243024187,141.99,82565.8798,45.2,0.99486,0.0,0.37097]
[1744243026201,141.99,82566.9972,45.2,0.99486,0.0,0.37067]
[1744243028215,141.99,82566.0947,45.2,0.99486,0.0,0.37091]
[1744243029223,141.99,82567.9874,45.2,0.99487,0.0,0.37041]
[1744243030229,141.99,82569.09,45.2,0.99487,0.0,0.37012]
[1744243031236,141.99,82568.7051,45.2,0.99487,0.0,0.37023]
[1744243032243,141.99,82568.4177,45.2,0.99487,0.0,0.3703]
[1744243033250,141.99,82566.3927,45.2,0.99486,0.0,0.37083]
[1744243034257,141.99,82565.2378,45.2,0.99486,0.0,0.37114]
[1744243037730,141.99,82563.8751,45.2,0.99485,0.0,0.3715]
[1744243043320,141.99,82562.8898,45.2,0.99485,0.0,0.37176]
[1744243044327,141.99,82562.5172,45.2,0.99485,0.0,0.37186]
[1744243045334,141.99,82561.9821,45.2,0.99484,0.0,0.372]
[1744243046341,141.99,82561.0421,45.2,0.99484,0.0,0.37224]
[1744243051376,141.99,82560.9746,45.2,0.99488,0.0,0.36939]
[1744243052383,141.99,82560.2421,45.2,0.99487,0.0,0.36958]
[1744243053390,141.99,82562.4099,45.2,0.99488,0.0,0.36901]
[1744243057754,141.99,82562.1502,45.2,0.99488,0.0,0.36908]
[1744243058752,141.99,82554.9479,45.2,0.99485,0.0,0.37098]
[1744243059433,141.99,82554.9479,45.2,0.99485,0.0,0.37098]
[1744243060440,141.99,82541.762,45.2,0.9948,0.0,0.37447]
[1744243061447,141.99,82529.199,45.2,0.99474,0.0,0.37782]
[1744243062454,141.99,82527.7765,45.2,0.99474,0.0,0.3782]
[1744243063461,141.99,82526.1142,45.2,0.99473,0.0,0.37865]
[1744243065475,141.99,82525.4671,45.2,0.99473,0.0,0.37882]
[1744243066482,141.99,82521.9371,45.2,0.99471,0.0,0.37977]
[1744243067489,141.99,82521.1846,45.2,0.99471,0.0,0.37997]
[1744243069503,141.99,82520.1622,45.2,0.99471,0.0,0.38025]
[1744243070231,141.99,82520.1622,45.2,0.99471,0.0,0.38025]
[1744243070510,141.99,82520.1622,45.2,0.99471,0.0,0.38025]
[1744243071517,141.99,82519.1899,45.2,0.9947,0.0,0.38051]
[1744243073068,141.99,82519.1899,45.2,0.9947,0.0,0.38051]
[1744243073531,141.99,82519.1899,45.2,0.9947,0.0,0.38051]
[1744243074538,141.99,82524.3579,45.2,0.99472,0.0,0.37912]
[1744243075545,141.99,82525.396,45.2,0.99473,0.0,0.37884]
[1744243076552,141.99,82524.6311,45.2,0.99472,0.0,0.37904]
[1744243077559,141.99,82521.8163,45.2,0.99471,0.0,0.3798]
[1744243078566,141.99,82520.9965,45.2,0.99471,0.0,0.38002]
[1744243081587,141.99,82520.2547,45.2,0.99471,0.0,0.38022]
[1744243084608,141.99,82521.813,45.2,0.99471,0.0,0.3798]
[1744243086622,141.99,82521.1235,45.2,0.99471,0.0,0.37999]
[1744243088636,141.99,82519.5314,45.2,0.9947,0.0,0.38042]
[1744243089643,141.99,82518.8065,45.2,0.9947,0.0,0.38061]
[1744243090650,141.99,82520.7893,45.2,0.99471,0.0,0.38008]
[1744243091657,141.99,82519.8595,45.2,0.9947,0.0,0.38033]
[1744243093671,141.99,82523.9175,45.2,0.99472,0.0,0.37924]
[1744243094678,141.99,82526.568,45.2,0.99473,0.0,0.37852]
[1744243095031,141.99,82526.568,45.2,0.99473,0.0,0.37852]
[1744243096692,141.99,82528.0939,45.2,0.99474,0.0,0.37811]
[1744243097699,141.99,82528.6944,45.2,0.99474,0.0,0.37795]
[1744243099794,141.99,82530.0106,45.2,0.99475,0.0,0.3776]
[1744243102734,141.99,82532.0839,45.2,0.99476,0.0,0.37705]
[1744243103741,141.99,82536.8244,45.2,0.99478,0.0,0.37578]
[1744243104748,141.99,82537.6497,45.2,0.99478,0.0,0.37556]
[1744243106762,141.99,82544.9529,45.2,0.99481,0.0,0.37362]
[1744243107769,141.99,82545.3682,45.2,0.99481,0.0,0.37351]
[1744243108776,141.99,82548.5284,45.2,0.99483,0.0,0.37267]
[1744243109783,141.99,82549.5362,45.2,0.99483,0.0,0.37241]
[1744243110790,141.99,82550.1365,45.2,0.99483,0.0,0.37225]
[1744243111797,141.99,82551.2417,45.2,0.99488,0.0,0.36908]
[1744243112804,141.99,82553.8047,45.2,0.99489,0.0,0.36841]
[1744243113808,141.99,82553.0028,45.2,0.99488,0.0,0.36862]
[1744243117812,141.99,82552.6813,45.2,0.99488,0.0,0.3687]
[1744243118813,141.99,82554.2266,45.2,0.99489,0.0,0.3683]
[1744243119814,141.99,82553.6543,45.2,0.99489,0.0,0.36845]
[1744243120815,141.99,82555.7396,45.2,0.99489,0.0,0.3679]
[1744243121816,141.99,82560.1274,45.2,0.99491,0.0,0.36675]
[1744243122817,141.99,82560.7202,45.2,0.99492,0.0,0.3666]
[1744243124819,141.99,82566.1782,45.2,0.99494,0.0,0.36517]
[1744243125820,141.99,82567.2984,45.2,0.99494,0.0,0.36488]
[1744243126821,141.99,82566.9212,45.2,0.99494,0.0,0.36498]
[1744243127822,141.99,82567.5539,45.2,0.99494,0.0,0.36481]
[1744243128823,141.99,82566.4816,45.2,0.99494,0.0,0.36509]
[1744243132827,141.99,82567.1199,45.2,0.99494,0.0,0.36493]
[1744243134829,141.99,82567.4378,45.2,0.99494,0.0,0.36484]
[1744243136832,141.99,82566.1281,45.2,0.99494,0.0,0.36518]
[1744243138833,141.99,82566.6434,45.2,0.99494,0.0,0.36505]
[1744243139834,141.99,82566.3361,45.2,0.99494,0.0,0.36513]
[1744243140835,141.99,82569.2087,45.2,0.99495,0.0,0.36438]
[1744243141836,141.99,82575.6738,45.2,0.99498,0.0,0.36271]
[1744243142837,141.99,82575.2214,45.2,0.99497,0.0,0.36282]
[1744243147842,141.99,82574.7891,45.2,0.99497,0.0,0.36294]
[1744243148843,141.99,82575.2942,45.2,0.99498,0.0,0.36281]
[1744243149844,141.99,82574.8167,45.2,0.99497,0.0,0.36293]
[1744243150845,141.99,82574.3642,45.2,0.99497,0.0,0.36305]
[1744243152847,141.99,82573.4292,45.2,0.99497,0.0,0.36329]
[1744243153848,141.99,82581.6568,45.2,0.995,0.0,0.36116]
[1744243154849,141.99,82588.5919,45.2,0.99503,0.0,0.35938]
[1744243155850,141.99,82588.967,45.2,0.99503,0.0,0.35928]
[1744243156851,141.99,82587.7946,45.2,0.99503,0.0,0.35958]
[1744243157852,141.99,82589.3747,45.2,0.99503,0.0,0.35918]
[1744243158853,141.99,82588.0947,45.2,0.99503,0.0,0.3595]
[1744243159854,141.99,82586.1773,45.2,0.99502,0.0,0.36]
[1744243160855,141.99,82581.9847,45.2,0.995,0.0,0.36108]
[1744243161856,141.99,82581.4897,45.2,0.995,0.0,0.3612]
[1744243163858,141.99,82584.9898,45.2,0.99501,0.0,0.3603]
[1744243164859,141.99,82586.8099,45.2,0.99502,0.0,0.35983]
[1744243167862,141.99,82587.3201,45.2,0.99502,0.0,0.3597]
[1744243170865,141.99,82587.8204,45.2,0.99503,0.0,0.35957]
[1744243171866,141.99,82587.5054,45.2,0.99506,0.0,0.35684]
[1744243173868,141.99,82587.0806,45.2,0.99506,0.0,0.35695]
[1744243174869,141.99,82588.4157,45.2,0.99507,0.0,0.35661]
[1744243175870,141.99,82587.6033,45.2,0.99506,0.0,0.35682]
[1744243177254,141.99,82586.3758,45.2,0.99506,0.0,0.35713]
[1744243179268,141.99,82584.9033,45.2,0.99505,0.0,0.35751]
[1744243180275,141.99,82585.4834,45.2,0.99505,0.0,0.35736]
[1744243182289,141.99,82584.7035,45.2,0.99505,0.0,0.35756]
[1744243183296,141.99,82583.761,45.2,0.99505,0.0,0.3578]
[1744243184303,141.99,82584.6311,45.2,0.99505,0.0,0.35758]
[1744243186317,141.99,82586.4188,45.2,0.99506,0.0,0.35712]
[1744243188331,141.99,82585.9689,45.2,0.99506,0.0,0.35724]
[1744243189340,141.99,82582.6315,45.2,0.99504,0.0,0.35809]
[1744243190347,141.99,82580.8316,45.2,0.99504,0.0,0.35855]
[1744243191354,141.99,82582.1242,45.2,0.99504,0.0,0.35822]
[1744243192361,141.99,82583.4318,45.2,0.99505,0.0,0.35789]
[1744243193368,141.99,82584.9693,45.2,0.99505,0.0,0.35749]
[1744243194375,141.99,82585.4144,45.2,0.99505,0.0,0.35738]
[1744243195382,141.99,82585.672,45.2,0.99506,0.0,0.35731]
[1744243197895,141.99,82586.5648,45.2,0.99506,0.0,0.35709]
[1744243200898,141.99,82586.7775,45.2,0.99506,0.0,0.35703]
[1744243203063,141.99,82586.7775,45.2,0.99506,0.0,0.35703]
[1744243203090,141.99,82586.7775,45.2,0.99506,0.0,0.35703]
[1744243202475,141.99,82586.3151,45.2,0.99506,0.0,0.35715]
[1744243203301,141.99,82586.3151,45.2,0.99506,0.0,0.35715]
[1744243204376,141.99,82586.3151,45.2,0.99506,0.0,0.35715]
[1744243205187,141.99,82586.3151,45.2,0.99506,0.0,0.35715]
[1744243205383,141.99,82586.3151,45.2,0.99506,0.0,0.35715]
[1744243205743,141.99,82586.3151,45.2,0.99506,0.0,0.35715]
[1744243206193,141.99,82586.3151,45.2,0.99506,0.0,0.35715]
[1744243205961,141.99,82586.3151,45.2,0.99506,0.0,0.35715]
[1744243206302,141.99,82586.3151,45.2,0.99506,0.0,0.35715]
[1744243206506,141.99,82586.3151,45.2,0.99506,0.0,0.35715]
[1744243208154,141.99,82586.3151,45.2,0.99506,0.0,0.35715]
[1744243207515,141.99,82586.8902,45.2,0.99506,0.0,0.357]
[1744243208619,141.99,82586.8902,45.2,0.99506,0.0,0.357]
[1744243208654,141.99,82586.8902,45.2,0.99506,0.0,0.357]
[1744243208719,141.99,82586.8902,45.2,0.99506,0.0,0.357]
[1744243209150,141.99,82548.2108,45.2,0.9949,0.0,0.36701]
[1744243209814,141.99,82548.2108,45.2,0.9949,0.0,0.36701]
[1744243209916,141.99,82548.2108,45.2,0.9949,0.0,0.36701]
[1744243210418,141.99,82548.2108,45.2,0.9949,0.0,0.36701]
[1744243210705,141.99,82548.2108,45.2,0.9949,0.0,0.36701]
[1744243212156,141.99,82569.8912,45.2,0.99499,0.0,0.36137]
[1744243212820,141.99,82569.8912,45.2,0.99499,0.0,0.36137]
[1744243212934,141.99,82569.8912,45.2,0.99499,0.0,0.36137]
[1744243214164,141.99,82576.9288,45.2,0.99502,0.0,0.35956]
[1744243215165,141.99,82582.6865,45.2,0.99504,0.0,0.35808]
[1744243215203,141.99,82582.6865,45.2,0.99504,0.0,0.35808]
[1744243215230,141.99,82582.6865,45.2,0.99504,0.0,0.35808]
[1744243216166,141.99,82578.4616,45.2,0.99503,0.0,0.35916]
[1744243217167,141.99,82581.3418,45.2,0.99504,0.0,0.35842]
[1744243217529,141.99,82581.3418,45.2,0.99504,0.0,0.35842]
[1744243217590,141.99,82581.3418,45.2,0.99504,0.0,0.35842]
[1744243218174,141.99,82581.3418,45.2,0.99504,0.0,0.35842]
[1744243218168,141.99,82582.9793,45.2,0.99504,0.0,0.358]
[1744243219169,141.99,82585.9894,45.2,0.99506,0.0,0.35723]
[1744243222172,141.99,82601.4271,45.2,0.99512,0.0,0.3533]
[1744243222821,141.99,82601.4271,45.2,0.99512,0.0,0.3533]
[1744243223173,141.99,82609.6322,45.2,0.99515,0.0,0.35123]
[1744243224174,141.99,82613.8348,45.2,0.99517,0.0,0.35017]
[1744243226178,141.99,82620.98,45.2,0.9952,0.0,0.34838]
[1744243227179,141.99,82619.565,45.2,0.99519,0.0,0.34873]
[1744243228180,141.99,82620.1926,45.2,0.99519,0.0,0.34858]
[1744243230182,141.99,82618.7952,45.2,0.99519,0.0,0.34893]
[1744243231183,141.99,82607.763,45.2,0.99518,0.0,0.34893]
[1744243232184,141.99,82609.5306,45.2,0.99519,0.0,0.34849]
[1744243234186,141.99,82614.4634,45.2,0.99521,0.0,0.34725]
[1744243235187,141.99,82618.506,45.2,0.99522,0.0,0.34625]
[1744243237189,141.99,82621.4162,45.2,0.99523,0.0,0.34552]
[1744243238190,141.99,82620.1763,45.2,0.99523,0.0,0.34583]
[1744243239937,141.99,82620.1763,45.2,0.99523,0.0,0.34583]
[1744243241194,141.99,82619.4341,45.2,0.99523,0.0,0.34601]
[1744243245198,141.99,82627.232,45.2,0.99526,0.0,0.34408]
[1744243246200,141.99,82628.0446,45.2,0.99526,0.0,0.34388]
[1744243248202,141.99,82630.3773,45.2,0.99527,0.0,0.3433]
[1744243251205,141.99,82627.1227,45.2,0.99526,0.0,0.3441]
[1744243252206,141.99,82626.4104,45.2,0.99525,0.0,0.34428]
[1744243254208,141.99,82628.2307,45.2,0.99526,0.0,0.34383]
[1744243256210,141.99,82633.6335,45.2,0.99528,0.0,0.34249]
[1744243257211,141.99,82635.0411,45.2,0.99529,0.0,0.34215]
[1744243258212,141.99,82634.2587,45.2,0.99528,0.0,0.34234]
[1744243262216,141.99,82631.8466,45.2,0.99528,0.0,0.34293]
[1744243266220,141.99,82639.0596,45.2,0.9953,0.0,0.34116]
[1744243267221,141.99,82638.2798,45.2,0.9953,0.0,0.34135]
[1744243268222,141.99,82636.6876,45.2,0.99529,0.0,0.34174]
[1744243269224,141.99,82635.4204,45.2,0.99529,0.0,0.34205]
[1744243269476,141.99,82635.4204,45.2,0.99529,0.0,0.34205]
[1744243270224,141.99,82635.0682,45.2,0.99529,0.0,0.34214]
[1744243272254,141.99,82634.8411,45.2,0.99529,0.0,0.3422]
[1744243272948,141.99,82634.8411,45.2,0.99529,0.0,0.3422]
[1744243273240,141.99,82634.8411,45.2,0.99529,0.0,0.3422]
[1744243273990,141.99,82634.8411,45.2,0.99529,0.0,0.3422]
[1744243276007,141.99,82579.6357,45.2,0.99507,0.0,0.35605]
[1744243277012,141.99,82582.9661,45.2,0.99508,0.0,0.3552]
[1744243278019,141.99,82587.2138,45.2,0.9951,0.0,0.35412]
[1744243278107,141.99,82587.2138,45.2,0.9951,0.0,0.35412]
[1744243280034,141.99,82589.3366,45.2,0.99511,0.0,0.35358]
[1744243281040,141.99,82595.9969,45.2,0.99513,0.0,0.35189]
[1744243281206,141.99,82595.9969,45.2,0.99513,0.0,0.35189]
[1744243281232,141.99,82595.9969,45.2,0.99513,0.0,0.35189]
[1744243282047,141.99,82595.9969,45.2,0.99513,0.0,0.35189]
[1744243283054,141.99,82603.5722,45.2,0.99516,0.0,0.34998]
[1744243284060,141.99,82609.195,45.2,0.99519,0.0,0.34857]
[1744243286062,141.99,82610.0501,45.2,0.99519,0.0,0.34836]
[1744243287063,141.99,82615.3451,45.2,0.99521,0.0,0.34703]
[1744243288064,141.99,82612.5204,45.2,0.9952,0.0,0.34774]
[1744243289065,141.99,82608.7183,45.2,0.99518,0.0,0.34869]
[1744243290066,141.99,82607.8186,45.2,0.99518,0.0,0.34892]
[1744243291067,141.99,82607.7213,45.2,0.99522,0.0,0.34618]
[1744243292068,141.99,82609.534,45.2,0.99523,0.0,0.34573]
[1744243293069,141.99,82609.2416,45.2,0.99522,0.0,0.3458]
[1744243298074,141.99,82615.1271,45.2,0.99525,0.0,0.34434]
[1744243299075,141.99,82618.5971,45.2,0.99526,0.0,0.34348]
[1744243300076,141.99,82619.2748,45.2,0.99526,0.0,0.34331]
[1744243302078,141.99,82613.768,45.2,0.99524,0.0,0.34468]
[1744243303079,141.99,82614.3257,45.2,0.99524,0.0,0.34454]
[1744243304080,141.99,82613.7486,45.2,0.99524,0.0,0.34468]
[1744243305081,141.99,82614.1188,45.2,0.99524,0.0,0.34459]
[1744243306082,141.99,82610.2742,45.2,0.99523,0.0,0.34555]
[1744243307083,141.99,82611.6369,45.2,0.99523,0.0,0.34521]
[1744243308084,141.99,82612.3421,45.2,0.99524,0.0,0.34503]
[1744243312088,141.99,82610.5481,45.2,0.99523,0.0,0.34548]
[1744243314090,141.99,82611.0235,45.2,0.99523,0.0,0.34536]
[1744243315091,141.99,82610.3087,45.2,0.99523,0.0,0.34554]
[1744243316093,141.99,82605.7242,45.2,0.99521,0.0,0.34668]
[1744243317094,141.99,82594.9603,45.2,0.99517,0.0,0.34938]
[1744243318095,141.99,82583.6859,45.2,0.99512,0.0,0.35222]
[1744243318283,141.99,82583.6859,45.2,0.99512,0.0,0.35222]
[1744243320097,141.99,82585.9091,45.2,0.99513,0.0,0.35166]
[1744243321098,141.99,82583.6494,45.2,0.99512,0.0,0.35223]
[1744243322101,141.99,82583.2224,45.2,0.99512,0.0,0.35234]
[1744243323062,141.99,82583.2224,45.2,0.99512,0.0,0.35234]
[1744243323242,141.99,82583.2224,45.2,0.99512,0.0,0.35234]
[1744243325105,141.99,82557.1825,45.2,0.99502,0.0,0.35899]
[1744243325246,141.99,82557.1825,45.2,0.99502,0.0,0.35899]
[1744243325307,141.99,82557.1825,45.2,0.99502,0.0,0.35899]
[1744243326106,141.99,82557.0105,45.2,0.99502,0.0,0.35903]
[1744243327107,141.99,82559.8032,45.2,0.99503,0.0,0.35831]
[1744243328108,141.99,82564.2857,45.2,0.99504,0.0,0.35716]
[1744243329109,141.99,82563.8435,45.2,0.99504,0.0,0.35728]
[1744243330110,141.99,82562.0589,45.2,0.99504,0.0,0.35773]
[1744243331111,141.99,82560.7544,45.2,0.99503,0.0,0.35807]
[1744243332112,141.99,82557.4347,45.2,0.99502,0.0,0.35892]
[1744243333113,141.99,82552.2307,45.2,0.995,0.0,0.36026]
[1744243334114,141.99,82548.5765,45.2,0.99498,0.0,0.36121]
[1744243335115,141.99,82547.1747,45.2,0.99497,0.0,0.36157]
[1744243336116,141.99,82545.4954,45.2,0.99497,0.0,0.36201]
[1744243337117,141.99,82544.8085,45.2,0.99497,0.0,0.36218]
[1744243338118,141.99,82542.2066,45.2,0.99495,0.0,0.36286]
[1744243340120,141.99,82541.3376,45.2,0.99495,0.0,0.36308]
[1744243341121,141.99,82541.0631,45.2,0.99495,0.0,0.36316]
[1744243342122,141.99,82543.7211,45.2,0.99496,0.0,0.36247]
[1744243343123,141.99,82541.9065,45.2,0.99495,0.0,0.36294]
[1744243344124,141.99,82540.8193,45.2,0.99495,0.0,0.36322]
[1744243345125,141.99,82541.9021,45.2,0.99495,0.0,0.36294]
[1744243346126,141.99,82541.2825,45.2,0.99495,0.0,0.3631]
[1744243346839,141.99,82541.2825,45.2,0.99495,0.0,0.3631]
[1744243346883,141.99,82541.2825,45.2,0.99495,0.0,0.3631]
[1744243347046,141.99,82541.2825,45.2,0.99495,0.0,0.3631]
[1744243348154,141.99,82555.3249,45.2,0.99501,0.0,0.35947]
[1744243349155,141.99,82554.8099,45.2,0.99501,0.0,0.3596]
[1744243350156,141.99,82549.4229,45.2,0.99498,0.0,0.36099]
[1744243350203,141.99,82549.4229,45.2,0.99498,0.0,0.36099]
[1744243351157,141.99,82542.136,45.2,0.99499,0.0,0.36003]
[1744243353159,141.99,82540.9441,45.2,0.99499,0.0,0.36034]
[1744243354160,141.99,82546.1289,45.2,0.99501,0.0,0.359]
[1744243355161,141.99,82549.2313,45.2,0.99502,0.0,0.3582]
[1744243356162,141.99,82543.1839,45.2,0.995,0.0,0.35976]
[1744243357163,141.99,82542.1339,45.2,0.99499,0.0,0.36003]
[1744243358164,141.99,82542.7814,45.2,0.995,0.0,0.35987]
[1744243359165,141.99,82538.8942,45.2,0.99498,0.0,0.36087]
[1744243360166,141.99,82535.357,45.2,0.99496,0.0,0.36179]
[1744243361167,141.99,82534.4574,45.2,0.99496,0.0,0.36202]
[1744243366172,141.99,82535.0312,45.2,0.99496,0.0,0.36187]
[1744243367173,141.99,82534.449,45.2,0.99496,0.0,0.36202]
[1744243368174,141.99,82534.1793,45.2,0.99496,0.0,0.36209]
[1744243369175,141.99,82533.6093,45.2,0.99496,0.0,0.36224]
[1744243371177,141.99,82533.2523,45.2,0.99496,0.0,0.36233]
[1744243376182,141.99,82532.9483,45.2,0.99495,0.0,0.36241]
[1744243378184,141.99,82535.6109,45.2,0.99497,0.0,0.36172]
[1744243379185,141.99,82528.7563,45.2,0.99494,0.0,0.3635]
[1744243380186,141.99,82524.3289,45.2,0.99492,0.0,0.36466]
[1744243381187,141.99,82523.9341,45.2,0.99492,0.0,0.36476]
[1744243382188,141.99,82523.6193,45.2,0.99492,0.0,0.36484]
[1744243384190,141.99,82524.6292,45.2,0.99492,0.0,0.36458]
[1744243385191,141.99,82525.3295,45.2,0.99492,0.0,0.3644]
[1744243386791,141.99,82524.9718,45.2,0.99492,0.0,0.36449]
[1744243388194,141.99,82525.247,45.2,0.99492,0.0,0.36442]
[1744243390196,141.99,82522.1376,45.2,0.99491,0.0,0.36523]
[1744243391197,141.99,82519.368,45.2,0.9949,0.0,0.36595]
[1744243392833,141.99,82517.3882,45.2,0.99489,0.0,0.36647]
[1744243393840,141.99,82519.071,45.2,0.9949,0.0,0.36603]
[1744243394847,141.99,82520.5112,45.2,0.9949,0.0,0.36565]
[1744243396202,141.99,82518.5692,45.2,0.9949,0.0,0.36616]
[1744243399882,141.99,82519.0272,45.2,0.9949,0.0,0.36604]
[1744243400889,141.99,82522.4447,45.2,0.99491,0.0,0.36515]
[1744243401896,141.99,82523.2647,45.2,0.99491,0.0,0.36493]
[1744243402903,141.99,82524.4698,45.2,0.99492,0.0,0.36462]
[1744243403910,141.99,82526.6549,45.2,0.99493,0.0,0.36405]
[1744243404918,141.99,82525.7975,45.2,0.99493,0.0,0.36427]
[1744243405924,141.99,82523.9601,45.2,0.99492,0.0,0.36475]
[1744243410959,141.99,82523.7878,45.2,0.99492,0.0,0.3648]
[1744243411966,141.99,82524.8304,45.2,0.99496,0.0,0.36167]
[1744243412973,141.99,82523.9129,45.2,0.99496,0.0,0.36191]
[1744243413980,141.99,82522.9578,45.2,0.99495,0.0,0.36215]
[1744243416222,141.99,82525.8805,45.2,0.99496,0.0,0.36139]
[1744243418008,141.99,82525.523,45.2,0.99496,0.0,0.36149]
[1744243419015,141.99,82524.8779,45.2,0.99496,0.0,0.36165]
[1744243420022,141.99,82525.9979,45.2,0.99496,0.0,0.36136]
[1744243421029,141.99,82526.8979,45.2,0.99497,0.0,0.36113]
[1744243422251,141.99,82526.8979,45.2,0.99497,0.0,0.36113]
[1744243422228,141.99,82527.8176,45.2,0.99497,0.0,0.36089]
[1744243423047,141.99,82527.8176,45.2,0.99497,0.0,0.36089]
[1744243424234,141.99,82559.8051,45.2,0.9951,0.0,0.35269]
[1744243425181,141.99,82559.8051,45.2,0.9951,0.0,0.35269]
[1744243425235,141.99,82572.472,45.2,0.99515,0.0,0.34948]
[1744243427074,141.99,82574.6916,45.2,0.99516,0.0,0.34892]
[1744243428081,141.99,82574.2612,45.2,0.99516,0.0,0.34903]
[1744243430095,141.99,82573.728,45.2,0.99516,0.0,0.34917]
[1744243432109,141.99,82574.5526,45.2,0.99516,0.0,0.34896]
[1744243433116,141.99,82572.4051,45.2,0.99515,0.0,0.3495]
[1744243434123,141.99,82571.9974,45.2,0.99515,0.0,0.3496]
[1744243435130,141.99,82570.9174,45.2,0.99515,0.0,0.34988]
[1744243436246,141.99,82569.8322,45.2,0.99514,0.0,0.35015]
[1744243442179,141.99,82572.0291,45.2,0.99515,0.0,0.3496]
[1744243444193,141.99,82571.0337,45.2,0.99515,0.0,0.34985]
[1744243445200,141.99,82569.9086,45.2,0.99514,0.0,0.35013]
[1744243446207,141.99,82569.6062,45.2,0.99514,0.0,0.35021]
[1744243447217,141.99,82569.9413,45.2,0.99514,0.0,0.35012]
[1744243448224,141.99,82568.5914,45.2,0.99514,0.0,0.35046]
[1744243449231,141.99,82569.5535,45.2,0.99514,0.0,0.35022]
[1744243450238,141.99,82573.7904,45.2,0.99516,0.0,0.34915]
[1744243451262,141.99,82575.7774,45.2,0.99517,0.0,0.34865]
[1744243454265,141.99,82580.5601,45.2,0.99519,0.0,0.34745]
[1744243455266,141.99,82582.6946,45.2,0.99519,0.0,0.34692]
[1744243456267,141.99,82583.874,45.2,0.9952,0.0,0.34662]
[1744243456639,141.99,82583.874,45.2,0.9952,0.0,0.34662]
[1744243457268,141.99,82584.2887,45.2,0.9952,0.0,0.34652]
[1744243459270,141.99,82582.6664,45.2,0.99519,0.0,0.34692]
[1744243460271,141.99,82580.3793,45.2,0.99518,0.0,0.3475]
[1744243461272,141.99,82580.0546,45.2,0.99518,0.0,0.34758]
[1744243462273,141.99,82580.3848,45.2,0.99518,0.0,0.34749]
[1744243463274,141.99,82581.2621,45.2,0.99519,0.0,0.34727]
[1744243464179,141.99,82581.2621,45.2,0.99519,0.0,0.34727]
[1744243464275,141.99,82583.187,45.2,0.9952,0.0,0.34679]
[1744243464909,141.99,82583.187,45.2,0.9952,0.0,0.34679]
[1744243466277,141.99,82567.6797,45.2,0.99513,0.0,0.35069]
[1744243467278,141.99,82563.5257,45.2,0.99512,0.0,0.35174]
[1744243468279,141.99,82563.0941,45.2,0.99512,0.0,0.35185]
[1744243470059,141.99,82563.1474,45.2,0.99512,0.0,0.35184]
[1744243470160,141.99,82563.1474,45.2,0.99512,0.0,0.35184]
[1744243471282,141.99,82561.5839,45.2,0.99515,0.0,0.34944]
[1744243472283,141.99,82561.1192,45.2,0.99515,0.0,0.34956]
[1744243473284,141.99,82560.242,45.2,0.99514,0.0,0.34978]
[1744243474285,141.99,82561.02,45.2,0.99515,0.0,0.34959]
[1744243475286,141.99,82560.7657,45.2,0.99514,0.0,0.34965]
[1744243478289,141.99,82560.5172,45.2,0.99514,0.0,0.34971]
[1744243478341,141.99,82560.5172,45.2,0.99514,0.0,0.34971]
[1744243479290,141.99,82563.5239,45.2,0.99516,0.0,0.34895]
[1744243480291,141.99,82568.3759,45.2,0.99517,0.0,0.34773]
[1744243481292,141.99,82570.4131,45.2,0.99518,0.0,0.34722]
[1744243483294,141.99,82572.3854,45.2,0.99519,0.0,0.34673]
[1744243484295,141.99,82571.5504,45.2,0.99519,0.0,0.34694]
[1744243484648,141.99,82571.5504,45.2,0.99519,0.0,0.34694]
[1744243485296,141.99,82576.3343,45.2,0.99521,0.0,0.34574]
[1744243486297,141.99,82585.5658,45.2,0.99524,0.0,0.34344]
[1744243487298,141.99,82586.3206,45.2,0.99525,0.0,0.34325]
[1744243488299,141.99,82584.973,45.2,0.99524,0.0,0.34359]
[1744243489300,141.99,82585.8354,45.2,0.99524,0.0,0.34337]
[1744243490301,141.99,82587.073,45.2,0.99525,0.0,0.34307]
[1744243491303,141.99,82586.3905,45.2,0.99525,0.0,0.34323]
[1744243492304,141.99,82581.9335,45.2,0.99523,0.0,0.34434]
[1744243493305,141.99,82579.3487,45.2,0.99522,0.0,0.34499]
[1744243494306,141.99,82576.2246,45.2,0.99521,0.0,0.34577]
[1744243495307,141.99,82576.76,45.2,0.99521,0.0,0.34563]
[1744243496308,141.99,82575.0698,45.2,0.9952,0.0,0.34606]
[1744243498310,141.99,82575.6173,45.2,0.9952,0.0,0.34592]
[1744243499311,141.99,82577.0549,45.2,0.99521,0.0,0.34556]
[1744243500312,141.99,82578.3874,45.2,0.99521,0.0,0.34523]
[1744243502314,141.99,82578.7876,45.2,0.99522,0.0,0.34513]
[1744243504317,141.99,82600.9526,45.2,0.9953,0.0,0.33964]
[1744243506321,141.99,82596.9685,45.2,0.99529,0.0,0.34062]
[1744243507322,141.99,82596.4361,45.2,0.99528,0.0,0.34075]
[1744243508323,141.99,82595.6412,45.2,0.99528,0.0,0.34094]
[1744243509324,141.99,82598.0682,45.2,0.99529,0.0,0.34035]
[1744243510325,141.99,82598.8782,45.2,0.99529,0.0,0.34015]
[1744243511326,141.99,82598.4111,45.2,0.99529,0.0,0.34026]
[1744243512327,141.99,82598.0366,45.2,0.99529,0.0,0.34035]
[1744243514351,141.99,82592.0153,45.2,0.99527,0.0,0.34184]
[1744243515352,141.99,82588.4138,45.2,0.99525,0.0,0.34273]
[1744243516353,141.99,82587.7894,45.2,0.99525,0.0,0.34289]
[1744243517354,141.99,82590.275,45.2,0.99526,0.0,0.34227]
[1744243519356,141.99,82587.416,45.2,0.99525,0.0,0.34298]
[1744243520357,141.99,82589.4761,45.2,0.99526,0.0,0.34247]
[1744243522359,141.99,82590.6443,45.2,0.99526,0.0,0.34218]
[1744243523360,141.99,82591.7672,45.2,0.99527,0.0,0.3419]
[1744243524362,141.99,82592.2574,45.2,0.99527,0.0,0.34178]
[1744243525363,141.99,82590.9128,45.2,0.99526,0.0,0.34211]
[1744243526364,141.99,82590.4207,45.2,0.99526,0.0,0.34224]
[1744243527365,141.99,82591.0636,45.2,0.99526,0.0,0.34208]
[1744243528366,141.99,82592.0163,45.2,0.99527,0.0,0.34184]
[1744243529367,141.99,82596.6431,45.2,0.99529,0.0,0.3407]
[1744243531370,141.99,82598.1508,45.2,0.99533,0.0,0.3376]
[1744243533372,141.99,82597.059,45.2,0.99532,0.0,0.33786]
[1744243534373,141.99,82595.9694,45.2,0.99532,0.0,0.33813]
[1744243535374,141.99,82596.4696,45.2,0.99532,0.0,0.33801]
[1744243536375,141.99,82595.685,45.2,0.99532,0.0,0.3382]
[1744243540385,141.99,82593.5841,45.2,0.99531,0.0,0.33872]
[1744243543406,141.99,82588.2228,45.2,0.99529,0.0,0.34004]
[1744243547410,141.99,82589.4321,45.2,0.99529,0.0,0.33974]
[1744243548411,141.99,82590.1622,45.2,0.9953,0.0,0.33956]
[1744243550413,141.99,82588.6335,45.2,0.99529,0.0,0.33994]
[1744243552415,141.99,82589.0877,45.2,0.99529,0.0,0.33982]
[1744243553416,141.99,82594.6473,45.2,0.99531,0.0,0.33846]
[1744243554417,141.99,82597.2044,45.2,0.99532,0.0,0.33783]
[1744243555980,141.99,82595.6648,45.2,0.99532,0.0,0.33821]
[1744243556987,141.99,82594.2647,45.2,0.99531,0.0,0.33855]
[1744243561015,141.99,82594.9946,45.2,0.99532,0.0,0.33837]
[1744243564036,141.99,82594.4904,45.2,0.99531,0.0,0.3385]
[1744243565429,141.99,82593.1816,45.2,0.99531,0.0,0.33882]
[1744243567057,141.99,82588.6006,45.2,0.99529,0.0,0.33994]
[1744243568066,141.99,82577.1814,45.2,0.99525,0.0,0.34277]
[1744243569073,141.99,82580.0517,45.2,0.99526,0.0,0.34206]
[1744243570080,141.99,82580.7915,45.2,0.99526,0.0,0.34187]
[1744243571087,141.99,82584.8611,45.2,0.99528,0.0,0.34087]
[1744243572094,141.99,82588.1959,45.2,0.99529,0.0,0.34004]
[1744243573101,141.99,82587.2908,45.2,0.99529,0.0,0.34027]
[1744243574108,141.99,82586.6983,45.2,0.99528,0.0,0.34041]
[1744243575115,141.99,82585.0233,45.2,0.99528,0.0,0.34083]
[1744243576122,141.99,82582.8301,45.2,0.99527,0.0,0.34137]
[1744243577440,141.99,82568.6272,45.2,0.99521,0.0,0.3449]
[1744243579143,141.99,82567.4006,45.2,0.99521,0.0,0.34521]
[1744243581157,141.99,82568.5595,45.2,0.99521,0.0,0.34492]
[1744243583172,141.99,82567.8418,45.2,0.99521,0.0,0.3451]
[1744243583842,141.99,82567.8418,45.2,0.99521,0.0,0.3451]
[1744243584178,141.99,82567.8418,45.2,0.99521,0.0,0.3451]
[1744243585185,141.99,82554.6801,45.2,0.99516,0.0,0.3484]
[1744243586192,141.99,82550.7254,45.2,0.99514,0.0,0.34939]
[1744243587199,141.99,82552.6011,45.2,0.99515,0.0,0.34892]
[1744243588206,141.99,82550.3138,45.2,0.99514,0.0,0.3495]
[1744243589213,141.99,82551.3118,45.2,0.99514,0.0,0.34925]
[1744243590220,141.99,82550.6498,45.2,0.99514,0.0,0.34941]
[1744243592234,141.99,82552.5702,45.2,0.99519,0.0,0.34614]
[1744243593788,141.99,82552.7901,45.2,0.99519,0.0,0.34609]
[1744243594457,141.99,82554.2171,45.2,0.99519,0.0,0.34573]
[1744243596262,141.99,82558.4459,45.2,0.99521,0.0,0.34467]
[1744243597269,141.99,82560.33,45.2,0.99522,0.0,0.3442]
[1744243598276,141.99,82561.419,45.2,0.99522,0.0,0.34393]
[1744243599283,141.99,82562.3582,45.2,0.99523,0.0,0.3437]
[1744243600290,141.99,82567.7892,45.2,0.99525,0.0,0.34235]
[1744243601297,141.99,82576.5932,45.2,0.99528,0.0,0.34017]
[1744243602304,141.99,82580.6933,45.2,0.9953,0.0,0.33916]
[1744243603311,141.99,82581.9392,45.2,0.9953,0.0,0.33885]
[1744243604319,141.99,82581.4713,45.2,0.9953,0.0,0.33896]
[1744243605326,141.99,82581.1409,45.2,0.9953,0.0,0.33905]
[1744243606333,141.99,82583.0976,45.2,0.99531,0.0,0.33856]
[1744243607340,141.99,82585.4377,45.2,0.99532,0.0,0.33799]
[1744243608347,141.99,82585.8324,45.2,0.99532,0.0,0.33789]
[1744243610362,141.99,82586.143,45.2,0.99532,0.0,0.33782]
[1744243611112,141.99,82586.143,45.2,0.99532,0.0,0.33782]
[1744243611304,141.99,82586.143,45.2,0.99532,0.0,0.33782]
[1744243611368,141.99,82586.143,45.2,0.99532,0.0,0.33782]
[1744243611794,141.99,82586.143,45.2,0.99532,0.0,0.33782]
[1744243612375,141.99,82586.143,45.2,0.99532,0.0,0.33782]
[1744243612878,141.99,82586.143,45.2,0.99532,0.0,0.33782]
[1744243613382,141.99,82586.143,45.2,0.99532,0.0,0.33782]
[1744243614389,141.99,82627.6282,45.2,0.99548,0.0,0.32777]
[1744243614536,141.99,82627.6282,45.2,0.99548,0.0,0.32777]
[1744243615413,141.99,82627.6282,45.2,0.99548,0.0,0.32777]
[1744243615478,141.99,82630.3803,45.2,0.99549,0.0,0.32711]
[1744243617410,141.99,82635.8847,45.2,0.99551,0.0,0.3258]
[1744243619673,141.99,82635.8847,45.2,0.99551,0.0,0.3258]
[1744243620431,141.99,82635.8847,45.2,0.99551,0.0,0.3258]
[1744243620974,141.99,82635.8847,45.2,0.99551,0.0,0.3258]
[1744243621438,141.99,82635.8847,45.2,0.99551,0.0,0.3258]
[1744243622445,141.99,82695.589,45.2,0.99573,0.0,0.31186]
[1744243623452,141.99,82698.2622,45.2,0.99574,0.0,0.31125]
[1744243624459,141.99,82696.5971,45.2,0.99573,0.0,0.31163]
[1744243625466,141.99,82697.0069,45.2,0.99573,0.0,0.31153]
[1744243626473,141.99,82699.5814,45.2,0.99574,0.0,0.31095]
[1744243627480,141.99,82702.376,45.2,0.99575,0.0,0.31031]
[1744243630494,141.99,82705.3284,45.2,0.99576,0.0,0.30964]
[1744243631495,141.99,82706.2729,45.2,0.99576,0.0,0.30942]
[1744243632461,141.99,82706.2729,45.2,0.99576,0.0,0.30942]
[1744243632875,141.99,82706.2729,45.2,0.99576,0.0,0.30942]
[1744243632916,141.99,82706.2729,45.2,0.99576,0.0,0.30942]
[1744243633497,141.99,82707.5372,45.2,0.99577,0.0,0.30913]
[1744243634007,141.99,82707.5372,45.2,0.99577,0.0,0.30913]
[1744243634498,141.99,82707.9719,45.2,0.99577,0.0,0.30903]
[1744243635499,141.99,82708.9741,45.2,0.99577,0.0,0.30881]
[1744243636500,141.99,82708.4793,45.2,0.99577,0.0,0.30892]
[1744243637501,141.99,82707.4046,45.2,0.99577,0.0,0.30916]
[1744243638504,141.99,82707.7773,45.2,0.99577,0.0,0.30908]
[1744243639504,141.99,82695.6722,45.2,0.99573,0.0,0.31184]
[1744243640505,141.99,82696.0882,45.2,0.99573,0.0,0.31174]
[1744243641506,141.99,82692.3592,45.2,0.99571,0.0,0.3126]
[1744243642507,141.99,82692.7921,45.2,0.99572,0.0,0.3125]
[1744243643110,141.99,82692.7921,45.2,0.99572,0.0,0.3125]
[1744243643210,141.99,82692.7921,45.2,0.99572,0.0,0.3125]
[1744243644509,141.99,82689.393,45.2,0.9957,0.0,0.31328]
[1744243645510,141.99,82688.4557,45.2,0.9957,0.0,0.3135]
[1744243648513,141.99,82688.8112,45.2,0.9957,0.0,0.31341]
[1744243651516,141.99,82687.0669,45.2,0.99573,0.0,0.31124]
[1744243655520,141.99,82687.421,45.2,0.99573,0.0,0.31116]
[1744243656521,141.99,82686.9614,45.2,0.99573,0.0,0.31126]
[1744243657522,141.99,82686.4093,45.2,0.99573,0.0,0.31139]
[1744243659524,141.99,82687.3901,45.2,0.99573,0.0,0.31116]
[1744243660525,141.99,82685.1759,45.2,0.99572,0.0,0.31167]
[1744243664529,141.99,82684.8936,45.2,0.99572,0.0,0.31174]
[1744243665530,141.99,82684.5193,45.2,0.99572,0.0,0.31182]
[1744243666531,141.99,82684.8099,45.2,0.99572,0.0,0.31175]
[1744243669535,141.99,82686.5178,45.2,0.99573,0.0,0.31136]
[1744243671537,141.99,82686.0761,45.2,0.99573,0.0,0.31146]
[1744243673539,141.99,82686.6874,45.2,0.99573,0.0,0.31132]
[1744243674540,141.99,82688.5547,45.2,0.99574,0.0,0.3109]
[1744243675541,141.99,82688.2022,45.2,0.99573,0.0,0.31098]
[1744243676543,141.99,82688.6123,45.2,0.99574,0.0,0.31088]
[1744243677543,141.99,82687.9951,45.2,0.99573,0.0,0.31103]
[1744243678544,141.99,82687.4654,45.2,0.99573,0.0,0.31115]
[1744243680546,141.99,82685.2707,45.2,0.99572,0.0,0.31165]
[1744243681547,141.99,82680.8342,45.2,0.99571,0.0,0.31267]
[1744243682548,141.99,82682.7695,45.2,0.99571,0.0,0.31222]
[1744243683549,141.99,82680.6429,45.2,0.99571,0.0,0.31271]
[1744243684550,141.99,82680.346,45.2,0.99571,0.0,0.31278]
[1744243685551,141.99,82681.0489,45.2,0.99571,0.0,0.31262]
[1744243686552,141.99,82679.8368,45.2,0.9957,0.0,0.3129]
[1744243687553,141.99,82674.6839,45.2,0.99569,0.0,0.31408]
[1744243688554,141.99,82672.2652,45.2,0.99568,0.0,0.31464]
[1744243689555,141.99,82671.8487,45.2,0.99568,0.0,0.31474]
[1744243691559,141.99,82671.4932,45.2,0.99567,0.0,0.31482]
[1744243692560,141.99,82663.5042,45.2,0.99564,0.0,0.31667]
[1744243693488,141.99,82663.5042,45.2,0.99564,0.0,0.31667]
[1744243694562,141.99,82649.9,45.2,0.9956,0.0,0.31985]
[1744243695563,141.99,82641.1725,45.2,0.99556,0.0,0.3219]
[1744243698566,141.99,82636.9456,45.2,0.99555,0.0,0.32289]
[1744243698989,141.99,82636.9456,45.2,0.99555,0.0,0.32289]
[1744243699567,141.99,82635.2468,45.2,0.99554,0.0,0.3233]
[1744243700568,141.99,82634.9105,45.2,0.99554,0.0,0.32338]
[1744243703572,141.99,82635.2881,45.2,0.99554,0.0,0.32329]
[1744243704573,141.99,82633.3044,45.2,0.99553,0.0,0.32376]
[1744243705574,141.99,82630.9059,45.2,0.99552,0.0,0.32432]
[1744243710579,141.99,82633.1809,45.2,0.99553,0.0,0.32378]
[1744243714583,141.99,82632.7878,45.2,0.99557,0.0,0.32123]
[1744243719588,141.99,82632.8951,45.2,0.99557,0.0,0.32121]
[1744243723592,141.99,82632.3243,45.2,0.99557,0.0,0.32134]
[1744243726595,141.99,82636.3149,45.2,0.99558,0.0,0.3204]
[1744243727596,141.99,82641.4149,45.2,0.9956,0.0,0.31921]
[1744243729598,141.99,82645.2398,45.2,0.99561,0.0,0.31831]
[1744243730599,141.99,82645.7454,45.2,0.99562,0.0,0.31819]
[1744243732601,141.99,82640.3835,45.2,0.9956,0.0,0.31945]
[1744243734227,141.99,82639.7337,45.2,0.99559,0.0,0.3196]
[1744243737248,141.99,82639.2688,45.2,0.99559,0.0,0.31971]
[1744243738255,141.99,82638.5413,45.2,0.99559,0.0,0.31988]
[1744243739262,141.99,82637.5041,45.2,0.99558,0.0,0.32012]
[1744243740269,141.99,82637.0943,45.2,0.99558,0.0,0.32022]
[1744243741610,141.99,82638.2773,45.2,0.99559,0.0,0.31994]
[1744243743290,141.99,82639.4595,45.2,0.99559,0.0,0.31967]
[1744243744297,141.99,82639.7697,45.2,0.99559,0.0,0.31959]
[1744243745304,141.99,82639.3092,45.2,0.99559,0.0,0.3197]
[1744243746311,141.99,82640.1619,45.2,0.99559,0.0,0.3195]
[1744243747318,141.99,82638.2769,45.2,0.99559,0.0,0.31994]
[1744243747819,141.99,82638.2769,45.2,0.99559,0.0,0.31994]
[1744243747845,141.99,82638.2769,45.2,0.99559,0.0,0.31994]
[1744243749631,141.99,82615.3876,45.2,0.9955,0.0,0.32535]
[1744243750343,141.99,82615.3876,45.2,0.9955,0.0,0.32535]
[1744243751008,141.99,82615.3876,45.2,0.9955,0.0,0.32535]
[1744243751350,141.99,82615.3876,45.2,0.9955,0.0,0.32535]
[1744243753364,141.99,82592.1185,45.2,0.99541,0.0,0.33093]
[1744243754371,141.99,82597.7429,45.2,0.99544,0.0,0.32958]
[1744243755378,141.99,82596.5711,45.2,0.99543,0.0,0.32986]
[1744243756385,141.99,82590.5606,45.2,0.99541,0.0,0.33131]
[1744243757392,141.99,82585.5482,45.2,0.99539,0.0,0.33253]
[1744243758399,141.99,82586.1301,45.2,0.99539,0.0,0.33238]
[1744243760413,141.99,82585.7444,45.2,0.99539,0.0,0.33248]
[1744243761420,141.99,82586.1343,45.2,0.99539,0.0,0.33238]
[1744243762644,141.99,82585.862,45.2,0.99539,0.0,0.33245]
[1744243763434,141.99,82585.862,45.2,0.99539,0.0,0.33245]
[1744243764441,141.99,82576.2999,45.2,0.99535,0.0,0.33478]
[1744243765448,141.99,82568.1243,45.2,0.99532,0.0,0.33678]
[1744243768469,141.99,82560.0385,45.2,0.99529,0.0,0.33876]
[1744243770483,141.99,82557.8111,45.2,0.99528,0.0,0.33931]
[1744243771490,141.99,82552.5033,45.2,0.9953,0.0,0.33788]
[1744243772497,141.99,82547.7289,45.2,0.99528,0.0,0.33905]
[1744243773224,141.99,82547.7289,45.2,0.99528,0.0,0.33905]
[1744243773504,141.99,82547.7289,45.2,0.99528,0.0,0.33905]
[1744243774547,141.99,82547.7289,45.2,0.99528,0.0,0.33905]
[1744243774588,141.99,82547.7289,45.2,0.99528,0.0,0.33905]
[1744243775518,141.99,82531.4317,45.2,0.99522,0.0,0.3431]
[1744243776525,141.99,82530.664,45.2,0.99521,0.0,0.34329]
[1744243777532,141.99,82527.7886,45.2,0.9952,0.0,0.34401]
[1744243778661,141.99,82523.7069,45.2,0.99519,0.0,0.34503]
[1744243781560,141.99,82519.1594,45.2,0.99517,0.0,0.34617]
[1744243782567,141.99,82520.3869,45.2,0.99517,0.0,0.34587]
[1744243783666,141.99,82520.96,45.2,0.99517,0.0,0.34572]
[1744243787602,141.99,82522.8118,45.2,0.99518,0.0,0.34526]
[1744243788609,141.99,82521.0168,45.2,0.99517,0.0,0.34571]
[1744243793644,141.99,82516.7089,45.2,0.99516,0.0,0.34679]
[1744243794651,141.99,82516.0432,45.2,0.99515,0.0,0.34696]
[1744243795658,141.99,82517.0722,45.2,0.99516,0.0,0.3467]
[1744243796668,141.99,82517.3718,45.2,0.99516,0.0,0.34662]
[1744243798681,141.99,82517.006,45.2,0.99516,0.0,0.34672]
[1744243799220,141.99,82517.006,45.2,0.99516,0.0,0.34672]
[1744243799682,141.99,82516.996,45.2,0.99516,0.0,0.34672]
[1744243800683,141.99,82516.0741,45.2,0.99515,0.0,0.34695]
[1744243802685,141.99,82516.7188,45.2,0.99516,0.0,0.34679]
[1744243807690,141.99,82516.5403,45.2,0.99516,0.0,0.34683]
[1744243808691,141.99,82516.1385,45.2,0.99515,0.0,0.34694]
[1744243809692,141.99,82514.227,45.2,0.99515,0.0,0.34742]
[1744243810693,141.99,82512.4601,45.2,0.99514,0.0,0.34786]
[1744243811694,141.99,82511.4905,45.2,0.99514,0.0,0.34811]
[1744243812695,141.99,82510.5803,45.2,0.99513,0.0,0.34834]
[1744243813696,141.99,82512.345,45.2,0.99514,0.0,0.34789]
[1744243814697,141.99,82512.5896,45.2,0.99514,0.0,0.34783]
[1744243816699,141.99,82512.0139,45.2,0.99514,0.0,0.34798]
[1744243818701,141.99,82513.1896,45.2,0.99514,0.0,0.34768]
[1744243818808,141.99,82513.1896,45.2,0.99514,0.0,0.34768]
[1744243819702,141.99,82515.8016,45.2,0.99515,0.0,0.34702]
[1744243820703,141.99,82519.1626,45.2,0.99517,0.0,0.34617]
[1744243821704,141.99,82519.5219,45.2,0.99517,0.0,0.34608]
[1744243826709,141.99,82519.6913,45.2,0.99517,0.0,0.34604]
[1744243830715,141.99,82518.1546,45.2,0.99516,0.0,0.34643]
[1744243831716,141.99,82517.0494,45.2,0.9952,0.0,0.34391]
[1744243832717,141.99,82515.8892,45.2,0.99519,0.0,0.34421]
[1744243836721,141.99,82517.1183,45.2,0.9952,0.0,0.3439]
[1744243837722,141.99,82516.4682,45.2,0.99519,0.0,0.34406]
[1744243838723,141.99,82514.9457,45.2,0.99519,0.0,0.34444]
[1744243839724,141.99,82514.4304,45.2,0.99519,0.0,0.34457]
[1744243840725,141.99,82512.5486,45.2,0.99518,0.0,0.34504]
[1744243841726,141.99,82513.0839,45.2,0.99518,0.0,0.34491]
[1744243842727,141.99,82512.5818,45.2,0.99518,0.0,0.34503]
[1744243844729,141.99,82511.2247,45.2,0.99517,0.0,0.34538]
[1744243847732,141.99,82511.9575,45.2,0.99518,0.0,0.34519]
[1744243848733,141.99,82511.3929,45.2,0.99517,0.0,0.34533]
[1744243853738,141.99,82513.1944,45.2,0.99518,0.0,0.34488]
[1744243854739,141.99,82514.5188,45.2,0.99519,0.0,0.34455]
[1744243855743,141.99,82513.381,45.2,0.99518,0.0,0.34483]
[1744243857744,141.99,82514.7752,45.2,0.99519,0.0,0.34448]
[1744243860748,141.99,82515.235,45.2,0.99519,0.0,0.34437]
[1744243861748,141.99,82514.2896,45.2,0.99519,0.0,0.34461]
[1744243862749,141.99,82514.8594,45.2,0.99519,0.0,0.34446]
[1744243863750,141.99,82514.2597,45.2,0.99519,0.0,0.34461]
[1744243865752,141.99,82513.9581,45.2,0.99518,0.0,0.34469]
[1744243866753,141.99,82513.4156,45.2,0.99518,0.0,0.34483]
[1744243871758,141.99,82513.6376,45.2,0.99518,0.0,0.34477]
[1744243873760,141.99,82513.2251,45.2,0.99518,0.0,0.34487]
[1744243878765,141.99,82513.4227,45.2,0.99518,0.0,0.34482]
[1744243883770,141.99,82513.5776,45.2,0.99518,0.0,0.34478]
[1744243884771,141.99,82514.3574,45.2,0.99519,0.0,0.34459]
[1744243885772,141.99,82515.0125,45.2,0.99519,0.0,0.34442]
[1744243890777,141.99,82514.8712,45.2,0.99519,0.0,0.34446]
[1744243891778,141.99,82514.8713,45.2,0.99523,0.0,0.34168]
[1744243895782,141.99,82513.6097,45.2,0.99522,0.0,0.34199]
[1744243896783,141.99,82513.2977,45.2,0.99522,0.0,0.34207]
[1744243897784,141.99,82511.8726,45.2,0.99521,0.0,0.34243]
[1744243898785,141.99,82511.5757,45.2,0.99521,0.0,0.3425]
[1744243899786,141.99,82512.1187,45.2,0.99521,0.0,0.34236]
[1744243901788,141.99,82514.056,45.2,0.99522,0.0,0.34188]
[1744243902789,141.99,82515.7788,45.2,0.99523,0.0,0.34145]
[1744243903790,141.99,82518.7696,45.2,0.99524,0.0,0.34071]
[1744243904791,141.99,82519.4237,45.2,0.99524,0.0,0.34054]
[1744243907794,141.99,82518.2342,45.2,0.99524,0.0,0.34084]
[1744243908795,141.99,82517.7443,45.2,0.99524,0.0,0.34096]
[1744243909796,141.99,82519.1454,45.2,0.99524,0.0,0.34061]
[1744243914801,141.99,82516.327,45.2,0.99523,0.0,0.34131]
[1744243916515,141.99,82513.4579,45.2,0.99522,0.0,0.34203]
[1744243917522,141.99,82507.146,45.2,0.99519,0.0,0.34361]
[1744243918529,141.99,82505.2387,45.2,0.99519,0.0,0.34408]
[1744243919536,141.99,82506.7917,45.2,0.99519,0.0,0.3437]
[1744243921550,141.99,82506.0448,45.2,0.99519,0.0,0.34388]
[1744243922597,141.99,82506.0448,45.2,0.99519,0.0,0.34388]
[1744243924279,141.99,82512.358,45.2,0.99522,0.0,0.3423]
[1744243925589,141.99,82514.1415,45.2,0.99522,0.0,0.34186]
[1744243926596,141.99,82518.1701,45.2,0.99524,0.0,0.34086]
[1744243928283,141.99,82518.6843,45.2,0.99524,0.0,0.34073]
[1744243930624,141.99,82518.0019,45.2,0.99524,0.0,0.3409]
[1744243931505,141.99,82518.0019,45.2,0.99524,0.0,0.3409]
[1744243932638,141.99,82517.0474,45.2,0.99523,0.0,0.34114]
[1744243933645,141.99,82518.9575,45.2,0.99524,0.0,0.34066]
[1744243937293,141.99,82518.2222,45.2,0.99524,0.0,0.34084]
[1744243939687,141.99,82517.7762,45.2,0.99524,0.0,0.34095]
[1744243941701,141.99,82518.2203,45.2,0.99524,0.0,0.34084]
[1744243942708,141.99,82518.8025,45.2,0.99524,0.0,0.3407]
[1744243944300,141.99,82518.2895,45.2,0.99524,0.0,0.34083]
[1744243947305,141.99,82517.9909,45.2,0.99524,0.0,0.3409]
[1744243948750,141.99,82511.1782,45.2,0.99521,0.0,0.3426]
[1744243949757,141.99,82504.1183,45.2,0.99518,0.0,0.34437]
[1744243950764,141.99,82502.4384,45.2,0.99518,0.0,0.34479]
[1744243952310,141.99,82502.2159,45.2,0.99521,0.0,0.34205]
[1744243956806,141.99,82504.7201,45.2,0.99522,0.0,0.34143]
[1744243958820,141.99,82504.3118,45.2,0.99522,0.0,0.34153]
[1744243959827,141.99,82504.6313,45.2,0.99522,0.0,0.34145]
[1744243961841,141.99,82505.4238,45.2,0.99523,0.0,0.34125]
[1744243962848,141.99,82506.7665,45.2,0.99523,0.0,0.34092]
[1744243963855,141.99,82503.5113,45.2,0.99522,0.0,0.34173]
[1744243964867,141.99,82502.3043,45.2,0.99521,0.0,0.34203]
[1744243965874,141.99,82502.7248,45.2,0.99522,0.0,0.34193]
[1744243967888,141.99,82504.5303,45.2,0.99522,0.0,0.34148]
[1744243970330,141.99,82504.9784,45.2,0.99522,0.0,0.34136]
[1744243972923,141.99,82496.2178,45.2,0.99519,0.0,0.34355]
[1744243973930,141.99,82489.033,45.2,0.99516,0.0,0.34536]
[1744243974937,141.99,82487.7531,45.2,0.99516,0.0,0.34568]
[1744243976336,141.99,82490.658,45.2,0.99517,0.0,0.34495]
[1744243976951,141.99,82490.658,45.2,0.99517,0.0,0.34495]
[1744243977958,141.99,82500.6186,45.2,0.99521,0.0,0.34245]
[1744243978965,141.99,82506.3101,45.2,0.99523,0.0,0.34103]
[1744243980979,141.99,82505.9193,45.2,0.99523,0.0,0.34113]
[1744243981986,141.99,82506.4237,45.2,0.99523,0.0,0.341]
[1744243982994,141.99,82505.5838,45.2,0.99523,0.0,0.34121]
[1744243983803,141.99,82505.5838,45.2,0.99523,0.0,0.34121]
[1744243985345,141.99,82510.1965,45.2,0.99524,0.0,0.34007]
[1744243988029,141.99,82513.5357,45.2,0.99526,0.0,0.33924]
[1744243989037,141.99,82514.2943,45.2,0.99526,0.0,0.33905]
[1744243991050,141.99,82513.8701,45.2,0.99526,0.0,0.33915]
[1744243995078,141.99,82514.4565,45.2,0.99526,0.0,0.33901]
[1744243996085,141.99,82515.0523,45.2,0.99526,0.0,0.33886]
[1744243997092,141.99,82510.7063,45.2,0.99525,0.0,0.33994]
[1744243998099,141.99,82505.9823,45.2,0.99523,0.0,0.34111]
[1744243999108,141.99,82507.5412,45.2,0.99523,0.0,0.34073]
[1744244000115,141.99,82507.1074,45.2,0.99523,0.0,0.34083]
[1744244001122,141.99,82508.0022,45.2,0.99524,0.0,0.34061]
[1744244002129,141.99,82509.3343,45.2,0.99524,0.0,0.34028]
[1744244003136,141.99,82509.8362,45.2,0.99524,0.0,0.34016]
[1744244004143,141.99,82510.681,45.2,0.99525,0.0,0.33995]
[1744244005150,141.99,82511.1878,45.2,0.99525,0.0,0.33982]
[1744244006366,141.99,82510.5165,45.2,0.99525,0.0,0.33999]
[1744244010185,141.99,82509.9377,45.2,0.99524,0.0,0.34013]
[1744244012199,141.99,82509.9972,45.2,0.99528,0.0,0.33735]
[1744244013206,141.99,82505.8624,45.2,0.99527,0.0,0.33837]
[1744244014213,141.99,82506.5106,45.2,0.99527,0.0,0.33821]
[1744244015220,141.99,82506.8307,45.2,0.99527,0.0,0.33813]
[1744244016227,141.99,82507.1363,45.2,0.99527,0.0,0.33806]
[1744244018241,141.99,82507.6875,45.2,0.99527,0.0,0.33792]
[1744244019248,141.99,82511.5093,45.2,0.99529,0.0,0.33697]
[1744244022269,141.99,82511.1077,45.2,0.99529,0.0,0.33707]
[1744244023276,141.99,82510.5687,45.2,0.99528,0.0,0.33721]
[1744244024283,141.99,82510.9272,45.2,0.99529,0.0,0.33712]
[1744244025290,141.99,82510.3832,45.2,0.99528,0.0,0.33725]
[1744244027304,141.99,82511.3098,45.2,0.99529,0.0,0.33702]
[1744244029318,141.99,82512.5806,45.2,0.99529,0.0,0.33671]
[1744244030325,141.99,82514.8896,45.2,0.9953,0.0,0.33614]
[1744244033346,141.99,82513.6695,45.2,0.9953,0.0,0.33644]
[1744244034394,141.99,82514.1159,45.2,0.9953,0.0,0.33633]
[1744244036396,141.99,82513.6759,45.2,0.9953,0.0,0.33644]
[1744244040396,141.99,82514.4715,45.2,0.9953,0.0,0.33624]
[1744244041401,141.99,82511.5056,45.2,0.99529,0.0,0.33698]
[1744244042402,141.99,82510.4944,45.2,0.99528,0.0,0.33723]
[1744244043403,141.99,82511.1329,45.2,0.99529,0.0,0.33707]
[1744244045405,141.99,82510.7302,45.2,0.99528,0.0,0.33717]
[1744244050410,141.99,82510.4678,45.2,0.99528,0.0,0.33723]
[1744244051411,141.99,82508.3317,45.2,0.99528,0.0,0.33776]
[1744244052412,141.99,82506.348,45.2,0.99527,0.0,0.33825]
[1744244053413,141.99,82505.8839,45.2,0.99527,0.0,0.33837]
[1744244056416,141.99,82503.5362,45.2,0.99526,0.0,0.33895]
[1744244056994,141.99,82503.5362,45.2,0.99526,0.0,0.33895]
[1744244057180,141.99,82503.5362,45.2,0.99526,0.0,0.33895]
[1744244057576,141.99,82503.5362,45.2,0.99526,0.0,0.33895]
[1744244059419,141.99,82502.5877,45.2,0.99525,0.0,0.33918]
[1744244061421,141.99,82502.0704,45.2,0.99525,0.0,0.33931]
[1744244062422,141.99,82502.4005,45.2,0.99525,0.0,0.33923]
[1744244063423,141.99,82503.2442,45.2,0.99526,0.0,0.33902]
[1744244064424,141.99,82503.6472,45.2,0.99526,0.0,0.33892]
[1744244065425,141.99,82503.9676,45.2,0.99526,0.0,0.33884]
[1744244066426,141.99,82505.4957,45.2,0.99526,0.0,0.33846]
[1744244068428,141.99,82508.3997,45.2,0.99528,0.0,0.33774]
[1744244069429,141.99,82509.1111,45.2,0.99528,0.0,0.33757]
[1744244071431,141.99,82509.4611,45.2,0.99532,0.0,0.33472]
[1744244072432,141.99,82508.8112,45.2,0.99531,0.0,0.33488]
[1744244073433,141.99,82507.216,45.2,0.99531,0.0,0.33528]
[1744244074434,141.99,82508.5241,45.2,0.99531,0.0,0.33495]
[1744244075435,141.99,82507.823,45.2,0.99531,0.0,0.33513]
[1744244077437,141.99,82508.2114,45.2,0.99531,0.0,0.33503]
[1744244080440,141.99,82506.8427,45.2,0.99531,0.0,0.33537]
[1744244081684,141.99,82507.255,45.2,0.99531,0.0,0.33527]
[1744244082691,141.99,82507.6549,45.2,0.99531,0.0,0.33517]
[1744244086274,141.99,82507.3749,45.2,0.99531,0.0,0.33524]
[1744244086344,141.99,82507.3749,45.2,0.99531,0.0,0.33524]
[1744244086741,141.99,82507.3749,45.2,0.99531,0.0,0.33524]
[1744244087112,141.99,82507.3749,45.2,0.99531,0.0,0.33524]
[1744244087217,141.99,82507.3749,45.2,0.99531,0.0,0.33524]
[1744244087319,141.99,82507.3749,45.2,0.99531,0.0,0.33524]
[1744244087726,141.99,82508.139,45.2,0.99531,0.0,0.33505]
[1744244088733,141.99,82493.8213,45.2,0.99526,0.0,0.33858]
[1744244089740,141.99,82486.2902,45.2,0.99523,0.0,0.34046]
[1744244092138,141.99,82486.2902,45.2,0.99523,0.0,0.34046]
[1744244092562,141.99,82486.2902,45.2,0.99523,0.0,0.34046]
[1744244093118,141.99,82486.2902,45.2,0.99523,0.0,0.34046]
[1744244093632,141.99,82486.2902,45.2,0.99523,0.0,0.34046]
[1744244093768,141.99,82486.2902,45.2,0.99523,0.0,0.34046]
[1744244094775,141.99,82453.4547,45.2,0.99509,0.0,0.34872]
[1744244095782,141.99,82451.167,45.2,0.99508,0.0,0.3493]
[1744244097796,141.99,82454.1564,45.2,0.9951,0.0,0.34854]
[1744244098803,141.99,82455.4287,45.2,0.9951,0.0,0.34822]
[1744244099810,141.99,82457.2844,45.2,0.99511,0.0,0.34775]
[1744244100818,141.99,82455.8099,45.2,0.9951,0.0,0.34812]
[1744244101825,141.99,82455.5228,45.2,0.9951,0.0,0.3482]
[1744244102832,141.99,82456.3358,45.2,0.99511,0.0,0.34799]
[1744244103730,141.99,82456.3358,45.2,0.99511,0.0,0.34799]
[1744244104464,141.99,82456.6388,45.2,0.99511,0.0,0.34791]
[1744244105859,141.99,82460.8488,45.2,0.99512,0.0,0.34685]
[1744244106865,141.99,82464.8288,45.2,0.99514,0.0,0.34584]
[1744244107872,141.99,82476.2689,45.2,0.99519,0.0,0.34296]
[1744244108879,141.99,82476.8707,45.2,0.99519,0.0,0.34281]
[1744244109886,141.99,82480.0135,45.2,0.9952,0.0,0.34202]
[1744244110893,141.99,82482.8336,45.2,0.99521,0.0,0.34132]
[1744244112474,141.99,82483.7026,45.2,0.99522,0.0,0.3411]
[1744244112907,141.99,82483.7026,45.2,0.99522,0.0,0.3411]
[1744244113914,141.99,82494.3623,45.2,0.99526,0.0,0.33845]
[1744244114921,141.99,82501.2788,45.2,0.99529,0.0,0.33674]
[1744244115928,141.99,82502.863,45.2,0.99529,0.0,0.33635]
[1744244118949,141.99,82505.5851,45.2,0.9953,0.0,0.33568]
[1744244121115,141.99,82505.6221,45.2,0.9953,0.0,0.33567]
[1744244121127,141.99,82505.6221,45.2,0.9953,0.0,0.33567]
[1744244122977,141.99,82506.6217,45.2,0.99531,0.0,0.33542]
[1744244123984,141.99,82507.0684,45.2,0.99531,0.0,0.33531]
[1744244124991,141.99,82507.6504,45.2,0.99531,0.0,0.33517]
[1744244127784,141.99,82507.3697,45.2,0.99531,0.0,0.33524]
[1744244129019,141.99,82507.064,45.2,0.99531,0.0,0.33531]
[1744244130026,141.99,82507.7431,45.2,0.99531,0.0,0.33515]
[1744244131033,141.99,82507.8732,45.2,0.99535,0.0,0.33237]
[1744244132040,141.99,82508.9089,45.2,0.99535,0.0,0.33211]
[1744244133047,141.99,82513.049,45.2,0.99537,0.0,0.3311]
[1744244133902,141.99,82513.049,45.2,0.99537,0.0,0.3311]
[1744244136209,141.99,82513.049,45.2,0.99537,0.0,0.3311]
[1744244137075,141.99,82529.3562,45.2,0.99543,0.0,0.32715]
[1744244138280,141.99,82529.3562,45.2,0.99543,0.0,0.32715]
[1744244138380,141.99,82529.3562,45.2,0.99543,0.0,0.32715]
[1744244139089,141.99,82543.0802,45.2,0.99548,0.0,0.32386]
[1744244140096,141.99,82549.2303,45.2,0.99551,0.0,0.3224]
[1744244141103,141.99,82553.2932,45.2,0.99552,0.0,0.32143]
[1744244143117,141.99,82555.4312,45.2,0.99553,0.0,0.32092]
[1744244144230,141.99,82555.4312,45.2,0.99553,0.0,0.32092]
[1744244144331,141.99,82555.4312,45.2,0.99553,0.0,0.32092]
[1744244145131,141.99,82571.5546,45.2,0.99559,0.0,0.31712]
[1744244146138,141.99,82584.9569,45.2,0.99564,0.0,0.31399]
[1744244147145,141.99,82594.6189,45.2,0.99568,0.0,0.31175]
[1744244148152,141.99,82593.5584,45.2,0.99567,0.0,0.312]
[1744244149159,141.99,82578.4985,45.2,0.99562,0.0,0.3155]
[1744244150166,141.99,82572.4567,45.2,0.99559,0.0,0.31691]
[1744244151173,141.99,82570.9183,45.2,0.99559,0.0,0.31727]
[1744244152180,141.99,82570.4184,45.2,0.99559,0.0,0.31739]
[1744244154197,141.99,82566.8943,45.2,0.99557,0.0,0.31822]
[1744244156211,141.99,82572.2028,45.2,0.99559,0.0,0.31697]
[1744244157218,141.99,82575.0229,45.2,0.9956,0.0,0.31631]
[1744244160239,141.99,82577.209,45.2,0.99561,0.0,0.3158]
[1744244162253,141.99,82575.3537,45.2,0.9956,0.0,0.31623]
[1744244164267,141.99,82570.4744,45.2,0.99559,0.0,0.31737]
[1744244165274,141.99,82567.8875,45.2,0.99558,0.0,0.31798]
[1744244166281,141.99,82564.8177,45.2,0.99557,0.0,0.3187]
[1744244168295,141.99,82562.5604,45.2,0.99556,0.0,0.31924]
[1744244168855,141.99,82562.5604,45.2,0.99556,0.0,0.31924]
[1744244169302,141.99,82562.5604,45.2,0.99556,0.0,0.31924]
[1744244173330,141.99,82561.9247,45.2,0.99555,0.0,0.31939]
[1744244174337,141.99,82560.2839,45.2,0.99555,0.0,0.31977]
[1744244176351,141.99,82560.2602,45.2,0.99555,0.0,0.31978]
[1744244177358,141.99,82549.9503,45.2,0.99551,0.0,0.32222]
[1744244178365,141.99,82546.513,45.2,0.9955,0.0,0.32304]
[1744244179372,141.99,82548.0674,45.2,0.9955,0.0,0.32267]
[1744244180379,141.99,82548.4193,45.2,0.9955,0.0,0.32259]
[1744244181386,141.99,82549.1885,45.2,0.99551,0.0,0.32241]
[1744244182393,141.99,82551.2286,45.2,0.99551,0.0,0.32192]
[1744244183400,141.99,82552.8363,45.2,0.99552,0.0,0.32154]
[1744244184407,141.99,82551.5865,45.2,0.99552,0.0,0.32184]
[1744244185414,141.99,82550.0406,45.2,0.99551,0.0,0.3222]
[1744244186421,141.99,82550.9789,45.2,0.99551,0.0,0.32198]
[1744244187428,141.99,82551.8269,45.2,0.99552,0.0,0.32178]
[1744244188435,141.99,82551.1443,45.2,0.99551,0.0,0.32194]
[1744244189554,141.99,82546.9412,45.2,0.9955,0.0,0.32294]
[1744244191456,141.99,82546.9414,45.2,0.99553,0.0,0.32026]
[1744244195484,141.99,82543.6544,45.2,0.99552,0.0,0.32104]
[1744244196491,141.99,82538.2605,45.2,0.9955,0.0,0.32232]
[1744244198505,141.99,82537.6875,45.2,0.9955,0.0,0.32246]
[1744244200519,141.99,82537.3096,45.2,0.9955,0.0,0.32255]
[1744244201566,141.99,82532.4144,45.2,0.99548,0.0,0.32372]
[1744244204547,141.99,82528.9249,45.2,0.99547,0.0,0.32455]
[1744244205554,141.99,82528.3388,45.2,0.99546,0.0,0.32469]
[1744244207859,141.99,82528.2587,45.2,0.99546,0.0,0.32471]
[1744244208353,141.99,82528.2587,45.2,0.99546,0.0,0.32471]
[1744244210575,141.99,82515.813,45.2,0.99542,0.0,0.32771]
[1744244212577,141.99,82515.5319,45.2,0.99542,0.0,0.32778]
[1744244213578,141.99,82514.7936,45.2,0.99541,0.0,0.32796]
[1744244214579,141.99,82515.7451,45.2,0.99542,0.0,0.32773]
[1744244216581,141.99,82514.8514,45.2,0.99541,0.0,0.32794]
[1744244217582,141.99,82513.8402,45.2,0.99541,0.0,0.32819]
[1744244218583,141.99,82500.7881,45.2,0.99536,0.0,0.33136]
[1744244219584,141.99,82496.2134,45.2,0.99534,0.0,0.33247]
[1744244221586,141.99,82498.3951,45.2,0.99535,0.0,0.33194]
[1744244222587,141.99,82497.1166,45.2,0.99534,0.0,0.33225]
[1744244223588,141.99,82495.62,45.2,0.99534,0.0,0.33262]
[1744244228593,141.99,82495.6423,45.2,0.99534,0.0,0.33261]
[1744244231642,141.99,82495.378,45.2,0.99534,0.0,0.33268]
[1744244234433,141.99,82495.3324,45.2,0.99534,0.0,0.33269]
[1744244234540,141.99,82495.3324,45.2,0.99534,0.0,0.33269]
[1744244234823,141.99,82495.3324,45.2,0.99534,0.0,0.33269]
[1744244235600,141.99,82475.1726,45.2,0.99526,0.0,0.33766]
[1744244237433,141.99,82475.1726,45.2,0.99526,0.0,0.33766]
[1744244237533,141.99,82475.1726,45.2,0.99526,0.0,0.33766]
[1744244238603,141.99,82457.8948,45.2,0.99519,0.0,0.34196]
[1744244239604,141.99,82453.5661,45.2,0.99517,0.0,0.34305]
[1744244240605,141.99,82456.2131,45.2,0.99518,0.0,0.34238]
[1744244242607,141.99,82456.4584,45.2,0.99518,0.0,0.34232]
[1744244243608,141.99,82455.0945,45.2,0.99518,0.0,0.34266]
[1744244244609,141.99,82453.3247,45.2,0.99517,0.0,0.34311]
[1744244245610,141.99,82453.9766,45.2,0.99517,0.0,0.34295]
[1744244246611,141.99,82456.4668,45.2,0.99518,0.0,0.34232]
[1744244249614,141.99,82455.5118,45.2,0.99518,0.0,0.34256]
[1744244251878,141.99,82457.2936,45.2,0.99522,0.0,0.33931]
[1744244252885,141.99,82456.7538,45.2,0.99522,0.0,0.33945]
[1744244253892,141.99,82456.2418,45.2,0.99522,0.0,0.33958]
[1744244255906,141.99,82457.3377,45.2,0.99522,0.0,0.3393]
[1744244256913,141.99,82456.8279,45.2,0.99522,0.0,0.33943]
[1744244257920,141.99,82457.2586,45.2,0.99522,0.0,0.33932]
[1744244258927,141.99,82454.9889,45.2,0.99522,0.0,0.33989]
[1744244260941,141.99,82453.6425,45.2,0.99521,0.0,0.34022]
[1744244261948,141.99,82454.9312,45.2,0.99522,0.0,0.3399]
[1744244262955,141.99,82456.3214,45.2,0.99522,0.0,0.33956]
[1744244264969,141.99,82454.2351,45.2,0.99521,0.0,0.34008]
[1744244265976,141.99,82454.5777,45.2,0.99521,0.0,0.33999]
[1744244266983,141.99,82454.9775,45.2,0.99522,0.0,0.33989]
[1744244267990,141.99,82455.3877,45.2,0.99522,0.0,0.33979]
[1744244268997,141.99,82453.4547,45.2,0.99521,0.0,0.34027]
[1744244273025,141.99,82453.1085,45.2,0.99521,0.0,0.34036]
[1744244275039,141.99,82452.6249,45.2,0.99521,0.0,0.34048]
[1744244276046,141.99,82453.0052,45.2,0.99521,0.0,0.34038]
[1744244277053,141.99,82455.0815,45.2,0.99522,0.0,0.33986]
[1744244278060,141.99,82456.1291,45.2,0.99522,0.0,0.3396]
[1744244279644,141.99,82445.304,45.2,0.99518,0.0,0.34231]
[1744244281085,141.99,82441.3726,45.2,0.99516,0.0,0.3433]
[1744244282092,141.99,82435.5382,45.2,0.99514,0.0,0.34477]
[1744244283099,141.99,82430.1929,45.2,0.99512,0.0,0.34613]
[1744244284106,141.99,82434.467,45.2,0.99513,0.0,0.34504]
[1744244285113,141.99,82437.2514,45.2,0.99514,0.0,0.34434]
[1744244285763,141.99,82437.2514,45.2,0.99514,0.0,0.34434]
[1744244286651,141.99,82441.7141,45.2,0.99516,0.0,0.34322]
[1744244288134,141.99,82445.2043,45.2,0.99518,0.0,0.34234]
[1744244289142,141.99,82447.435,45.2,0.99518,0.0,0.34178]
[1744244292163,141.99,82442.492,45.2,0.99517,0.0,0.34302]
[1744244293028,141.99,82442.492,45.2,0.99517,0.0,0.34302]
[1744244293170,141.99,82442.492,45.2,0.99517,0.0,0.34302]
[1744244294177,141.99,82438.3883,45.2,0.99515,0.0,0.34405]
[1744244296191,141.99,82437.6975,45.2,0.99515,0.0,0.34423]
[1744244298205,141.99,82434.6414,45.2,0.99513,0.0,0.345]
[1744244299212,141.99,82435.3993,45.2,0.99514,0.0,0.34481]
[1744244300219,141.99,82437.8795,45.2,0.99515,0.0,0.34418]
[1744244302233,141.99,82438.3149,45.2,0.99515,0.0,0.34407]
[1744244303240,141.99,82439.0851,45.2,0.99515,0.0,0.34388]
[1744244305254,141.99,82438.6801,45.2,0.99515,0.0,0.34398]
[1744244306261,141.99,82440.4579,45.2,0.99516,0.0,0.34353]
[1744244308673,141.99,82440.7417,45.2,0.99516,0.0,0.34346]
[1744244311296,141.99,82440.7964,45.2,0.9952,0.0,0.34063]
[1744244315324,141.99,82439.2517,45.2,0.99519,0.0,0.34102]
[1744244316331,141.99,82438.6818,45.2,0.99519,0.0,0.34116]
[1744244319352,141.99,82437.9732,45.2,0.99519,0.0,0.34134]
[1744244319927,141.99,82437.9732,45.2,0.99519,0.0,0.34134]
[1744244320685,141.99,82436.5468,45.2,0.99518,0.0,0.3417]
[1744244322246,141.99,82436.5468,45.2,0.99518,0.0,0.3417]
[1744244322387,141.99,82436.5468,45.2,0.99518,0.0,0.3417]
[1744244323394,141.99,82415.6822,45.2,0.99509,0.0,0.34697]
[1744244324401,141.99,82413.5264,45.2,0.99509,0.0,0.34752]
[1744244325408,141.99,82410.3365,45.2,0.99507,0.0,0.34833]
[1744244326596,141.99,82410.3365,45.2,0.99507,0.0,0.34833]
[1744244327422,141.99,82409.3405,45.2,0.99507,0.0,0.34859]
[1744244328429,141.99,82406.3318,45.2,0.99506,0.0,0.34936]
[1744244328864,141.99,82406.3318,45.2,0.99506,0.0,0.34936]
[1744244330443,141.99,82397.9887,45.2,0.99502,0.0,0.3515]
[1744244331450,141.99,82400.5225,45.2,0.99503,0.0,0.35084]
[1744244332457,141.99,82399.5433,45.2,0.99503,0.0,0.3511]
[1744244334474,141.99,82400.0824,45.2,0.99503,0.0,0.35096]
[1744244336488,141.99,82400.6267,45.2,0.99503,0.0,0.35082]
[1744244337495,141.99,82401.3553,45.2,0.99504,0.0,0.35063]
[1744244339509,141.99,82400.2056,45.2,0.99503,0.0,0.35093]
[1744244340516,141.99,82399.4646,45.2,0.99503,0.0,0.35112]
[1744244341524,141.99,82398.8948,45.2,0.99503,0.0,0.35126]
[1744244342530,141.99,82395.261,45.2,0.99501,0.0,0.3522]
[1744244343537,141.99,82396.4012,45.2,0.99502,0.0,0.3519]
[1744244344544,141.99,82398.4222,45.2,0.99502,0.0,0.35138]
[1744244345551,141.99,82394.9261,45.2,0.99501,0.0,0.35228]
[1744244346558,141.99,82397.9962,45.2,0.99502,0.0,0.35149]
[1744244347565,141.99,82398.6579,45.2,0.99502,0.0,0.35132]
[1744244348572,141.99,82397.0775,45.2,0.99502,0.0,0.35173]
[1744244349579,141.99,82397.6477,45.2,0.99502,0.0,0.35158]
[1744244350586,141.99,82398.0421,45.2,0.99502,0.0,0.35148]
[1744244352600,141.99,82398.5074,45.2,0.99502,0.0,0.35136]
[1744244354614,141.99,82397.1108,45.2,0.99502,0.0,0.35172]
[1744244355621,141.99,82397.8025,45.2,0.99502,0.0,0.35154]
[1744244356628,141.99,82397.1408,45.2,0.99502,0.0,0.35171]
[1744244357758,141.99,82397.1408,45.2,0.99502,0.0,0.35171]
[1744244357637,141.99,82398.011,45.2,0.99502,0.0,0.35149]
[1744244358643,141.99,82398.011,45.2,0.99502,0.0,0.35149]
[1744244359650,141.99,82406.5547,45.2,0.99506,0.0,0.3493]
[1744244360657,141.99,82413.1079,45.2,0.99508,0.0,0.34763]
[1744244361664,141.99,82416.1084,45.2,0.9951,0.0,0.34686]
[1744244363678,141.99,82416.9217,45.2,0.9951,0.0,0.34666]
[1744244364685,141.99,82418.9182,45.2,0.99511,0.0,0.34615]
[1744244365692,141.99,82420.6984,45.2,0.99512,0.0,0.3457]
[1744244366699,141.99,82423.6867,45.2,0.99513,0.0,0.34494]
[1744244367706,141.99,82424.8993,45.2,0.99513,0.0,0.34463]
[1744244369649,141.99,82424.9394,45.2,0.99513,0.0,0.34462]
[1744244370727,141.99,82424.3518,45.2,0.99513,0.0,0.34477]
[1744244371734,141.99,82425.4971,45.2,0.99517,0.0,0.34166]
[1744244372740,141.99,82427.5444,45.2,0.99518,0.0,0.34114]
[1744244373741,141.99,82429.2551,45.2,0.99519,0.0,0.34071]
[1744244374742,141.99,82432.0464,45.2,0.9952,0.0,0.34002]
[1744244375743,141.99,82431.5836,45.2,0.9952,0.0,0.34013]
[1744244377745,141.99,82432.6405,45.2,0.9952,0.0,0.33987]
[1744244378746,141.99,82432.3033,45.2,0.9952,0.0,0.33995]
[1744244379747,141.99,82431.9416,45.2,0.9952,0.0,0.34004]
[1744244381749,141.99,82432.3045,45.2,0.9952,0.0,0.33995]
[1744244382750,141.99,82433.3,45.2,0.99521,0.0,0.3397]
[1744244383751,141.99,82435.4874,45.2,0.99521,0.0,0.33916]
[1744244384752,141.99,82438.5417,45.2,0.99523,0.0,0.33839]
[1744244385753,141.99,82440.369,45.2,0.99523,0.0,0.33794]
[1744244386754,141.99,82442.6045,45.2,0.99524,0.0,0.33738]
[1744244388756,141.99,82442.8735,45.2,0.99524,0.0,0.33732]
[1744244389757,141.99,82442.5614,45.2,0.99524,0.0,0.33739]
[1744244391759,141.99,82441.4074,45.2,0.99524,0.0,0.33768]
[1744244396764,141.99,82442.228,45.2,0.99524,0.0,0.33748]
[1744244400768,141.99,82440.8839,45.2,0.99524,0.0,0.33781]
[1744244402770,141.99,82439.555,45.2,0.99523,0.0,0.33814]
[1744244403772,141.99,82439.2951,45.2,0.99523,0.0,0.33821]
[1744244404772,141.99,82440.7469,45.2,0.99524,0.0,0.33784]
[1744244405773,141.99,82443.247,45.2,0.99525,0.0,0.33722]
[1744244406774,141.99,82442.8265,45.2,0.99524,0.0,0.33733]
[1744244407775,141.99,82435.1042,45.2,0.99521,0.0,0.33925]
[1744244408776,141.99,82432.8883,45.2,0.9952,0.0,0.33981]
[1744244409777,141.99,82432.25,45.2,0.9952,0.0,0.33996]
[1744244411779,141.99,82433.8222,45.2,0.99521,0.0,0.33957]
[1744244412780,141.99,82432.6123,45.2,0.9952,0.0,0.33987]
[1744244413781,141.99,82432.1337,45.2,0.9952,0.0,0.33999]
[1744244416784,141.99,82430.8444,45.2,0.9952,0.0,0.34032]
[1744244417862,141.99,82431.0145,45.2,0.9952,0.0,0.34027]
[1744244418786,141.99,82430.7105,45.2,0.99519,0.0,0.34035]
[1744244423791,141.99,82430.4713,45.2,0.99519,0.0,0.34041]
[1744244424083,141.99,82430.4713,45.2,0.99519,0.0,0.34041]
[1744244427715,141.99,82430.4545,45.2,0.99519,0.0,0.34041]
[1744244428127,141.99,82416.9875,45.2,0.99514,0.0,0.3438]
[1744244429797,141.99,82414.3615,45.2,0.99513,0.0,0.34447]
[1744244431148,141.99,82419.5916,45.2,0.99519,0.0,0.34032]
[1744244432156,141.99,82426.0885,45.2,0.99521,0.0,0.3387]
[1744244433163,141.99,82428.5387,45.2,0.99522,0.0,0.33809]
[1744244434170,141.99,82427.3719,45.2,0.99522,0.0,0.33838]
[1744244438198,141.99,82425.3626,45.2,0.99521,0.0,0.33888]
[1744244439205,141.99,82423.1483,45.2,0.9952,0.0,0.33943]
[1744244440212,141.99,82422.6836,45.2,0.9952,0.0,0.33955]
[1744244441219,141.99,82424.3131,45.2,0.99521,0.0,0.33914]
[1744244444240,141.99,82424.6166,45.2,0.99521,0.0,0.33907]
[1744244445247,141.99,82425.7467,45.2,0.99521,0.0,0.33878]
[1744244447261,141.99,82424.1056,45.2,0.99521,0.0,0.33919]
[1744244448268,141.99,82422.3319,45.2,0.9952,0.0,0.33964]
[1744244449817,141.99,82421.6669,45.2,0.9952,0.0,0.3398]
[1744244454822,141.99,82421.3416,45.2,0.9952,0.0,0.33988]
[1744244456324,141.99,82418.1321,45.2,0.99518,0.0,0.34069]
[1744244457332,141.99,82413.7322,45.2,0.99516,0.0,0.34179]
[1744244458339,141.99,82414.921,45.2,0.99517,0.0,0.3415]
[1744244459346,141.99,82415.2874,45.2,0.99517,0.0,0.3414]
[1744244460353,141.99,82415.8075,45.2,0.99517,0.0,0.34127]
[1744244461360,141.99,82418.3463,45.2,0.99518,0.0,0.34063]
[1744244462367,141.99,82420.0596,45.2,0.99519,0.0,0.34021]
[1744244464381,141.99,82421.3357,45.2,0.9952,0.0,0.33989]
[1744244465388,141.99,82418.4934,45.2,0.99518,0.0,0.3406]
[1744244466395,141.99,82416.9183,45.2,0.99518,0.0,0.34099]
[1744244467402,141.99,82415.1501,45.2,0.99517,0.0,0.34144]
[1744244471430,141.99,82414.1399,45.2,0.99517,0.0,0.34169]
[1744244476465,141.99,82415.0596,45.2,0.99517,0.0,0.34146]
[1744244477472,141.99,82416.7598,45.2,0.99518,0.0,0.34103]
[1744244478479,141.99,82417.738,45.2,0.99518,0.0,0.34079]
[1744244479486,141.99,82419.3454,45.2,0.99519,0.0,0.34038]
[1744244480493,141.99,82421.8256,45.2,0.9952,0.0,0.33976]
[1744244482507,141.99,82423.0798,45.2,0.9952,0.0,0.33945]
[1744244483514,141.99,82422.2417,45.2,0.9952,0.0,0.33966]
[1744244485529,141.99,82421.0261,45.2,0.99519,0.0,0.33996]
[1744244486536,141.99,82414.4263,45.2,0.99517,0.0,0.34162]
[1744244487543,141.99,82411.5857,45.2,0.99516,0.0,0.34233]
[1744244490564,141.99,82410.732,45.2,0.99515,0.0,0.34255]
[1744244491571,141.99,82410.0321,45.2,0.99519,0.0,0.3399]
[1744244496864,141.99,82409.5186,45.2,0.99519,0.0,0.34003]
[1744244500636,141.99,82407.2345,45.2,0.99518,0.0,0.3406]
[1744244501869,141.99,82404.3073,45.2,0.99517,0.0,0.34134]
[1744244506678,141.99,82403.7576,45.2,0.99516,0.0,0.34148]
[1744244507875,141.99,82404.0931,45.2,0.99516,0.0,0.34139]
[1744244510706,141.99,82398.2821,45.2,0.99514,0.0,0.34286]
[1744244511713,141.99,82396.9222,45.2,0.99514,0.0,0.3432]
[1744244514736,141.99,82397.4217,45.2,0.99514,0.0,0.34308]
[1744244515743,141.99,82397.7819,45.2,0.99514,0.0,0.34298]
[1744244516750,141.99,82398.4414,45.2,0.99514,0.0,0.34282]
[1744244517757,141.99,82402.2315,45.2,0.99516,0.0,0.34186]
[1744244518764,141.99,82405.0562,45.2,0.99517,0.0,0.34115]
[1744244519771,141.99,82405.4963,45.2,0.99517,0.0,0.34104]
[1744244520778,141.99,82406.1972,45.2,0.99517,0.0,0.34086]
[1744244522792,141.99,82404.281,45.2,0.99517,0.0,0.34135]
[1744244523799,141.99,82403.5463,45.2,0.99516,0.0,0.34153]
[1744244524806,141.99,82402.2986,45.2,0.99516,0.0,0.34185]
[1744244525814,141.99,82401.0256,45.2,0.99515,0.0,0.34217]
[1744244527828,141.99,82398.6653,45.2,0.99514,0.0,0.34276]
[1744244528835,141.99,82385.4583,45.2,0.99509,0.0,0.34611]
[1744244530737,141.99,82385.2147,45.2,0.99509,0.0,0.34617]
[1744244530754,141.99,82385.2147,45.2,0.99509,0.0,0.34617]
[1744244532865,141.99,82387.7918,45.2,0.9951,0.0,0.34552]
[1744244533903,141.99,82378.6698,45.2,0.99506,0.0,0.34784]
[1744244537900,141.99,82379.0773,45.2,0.99506,0.0,0.34774]
[1744244541915,141.99,82378.7057,45.2,0.99506,0.0,0.34783]
[1744244543918,141.99,82379.0626,45.2,0.99506,0.0,0.34774]
[1744244545920,141.99,82363.2006,45.2,0.995,0.0,0.35182]
[1744244546587,141.99,82363.2006,45.2,0.995,0.0,0.35182]
[1744244546662,141.99,82363.2006,45.2,0.995,0.0,0.35182]
[1744244547922,141.99,82363.9396,45.2,0.995,0.0,0.35163]
[1744244550925,141.99,82367.2466,45.2,0.99501,0.0,0.35077]
[1744244551926,141.99,82369.6243,45.2,0.99506,0.0,0.34729]
[1744244552564,141.99,82369.6243,45.2,0.99506,0.0,0.34729]
[1744244552666,141.99,82369.6243,45.2,0.99506,0.0,0.34729]
[1744244553928,141.99,82370.6439,45.2,0.99507,0.0,0.34703]
[1744244554929,141.99,82368.2034,45.2,0.99506,0.0,0.34765]
[1744244555930,141.99,82368.6625,45.2,0.99506,0.0,0.34753]
[1744244556931,141.99,82369.4325,45.2,0.99506,0.0,0.34734]
[1744244557932,141.99,82370.3906,45.2,0.99507,0.0,0.34709]
[1744244559935,141.99,82371.0191,45.2,0.99507,0.0,0.34693]
[1744244560936,141.99,82372.0037,45.2,0.99507,0.0,0.34668]
[1744244561937,141.99,82371.2739,45.2,0.99507,0.0,0.34687]
[1744244562938,141.99,82370.2024,45.2,0.99506,0.0,0.34714]
[1744244563939,141.99,82368.7054,45.2,0.99506,0.0,0.34752]
[1744244564940,141.99,82362.3056,45.2,0.99503,0.0,0.34916]
[1744244565941,141.99,82359.701,45.2,0.99502,0.0,0.34983]
[1744244570946,141.99,82359.3584,45.2,0.99502,0.0,0.34992]
[1744244571947,141.99,82358.2886,45.2,0.99502,0.0,0.35019]
[1744244572948,141.99,82357.8912,45.2,0.99501,0.0,0.3503]
[1744244574950,141.99,82358.968,45.2,0.99502,0.0,0.35002]
[1744244575951,141.99,82358.2434,45.2,0.99502,0.0,0.35021]
[1744244576952,141.99,82357.6912,45.2,0.99501,0.0,0.35035]
[1744244578955,141.99,82358.4063,45.2,0.99502,0.0,0.35016]
[1744244579956,141.99,82371.135,45.2,0.99507,0.0,0.3469]
[1744244580957,141.99,82375.1324,45.2,0.99509,0.0,0.34588]
[1744244581958,141.99,82375.8507,45.2,0.99509,0.0,0.3457]
[1744244583960,141.99,82376.4772,45.2,0.99509,0.0,0.34554]
[1744244585885,141.99,82376.4772,45.2,0.99509,0.0,0.34554]
[1744244585962,141.99,82377.5115,45.2,0.9951,0.0,0.34528]
[1744244589272,141.99,82380.6751,45.2,0.99511,0.0,0.34447]
[1744244590051,141.99,82380.6751,45.2,0.99511,0.0,0.34447]
[1744244591286,141.99,82383.0771,45.2,0.99512,0.0,0.34386]
[1744244592293,141.99,82383.8984,45.2,0.99512,0.0,0.34365]
[1744244594307,141.99,82383.22,45.2,0.99512,0.0,0.34383]
[1744244596973,141.99,82382.1755,45.2,0.99511,0.0,0.34409]
[1744244599976,141.99,82381.4105,45.2,0.99511,0.0,0.34429]
[1744244602363,141.99,82381.0782,45.2,0.99511,0.0,0.34437]
[1744244603370,141.99,82381.3665,45.2,0.99511,0.0,0.3443]
[1744244604377,141.99,82381.0155,45.2,0.99511,0.0,0.34439]
[1744244609412,141.99,82379.5873,45.2,0.9951,0.0,0.34475]
[1744244610419,141.99,82378.2074,45.2,0.9951,0.0,0.3451]
[1744244611426,141.99,82376.3896,45.2,0.99513,0.0,0.34271]
[1744244612433,141.99,82373.8028,45.2,0.99512,0.0,0.34336]
[1744244613990,141.99,82376.3277,45.2,0.99513,0.0,0.34272]
[1744244618475,141.99,82376.6499,45.2,0.99513,0.0,0.34264]
[1744244619482,141.99,82377.4802,45.2,0.99513,0.0,0.34243]
[1744244620489,141.99,82377.8692,45.2,0.99514,0.0,0.34234]
[1744244621496,141.99,82378.5694,45.2,0.99514,0.0,0.34216]
[1744244622503,141.99,82380.0935,45.2,0.99515,0.0,0.34177]
[1744244624517,141.99,82379.7862,45.2,0.99514,0.0,0.34185]
[1744244626531,141.99,82376.5885,45.2,0.99513,0.0,0.34266]
[1744244627538,141.99,82374.3323,45.2,0.99512,0.0,0.34323]
[1744244628545,141.99,82374.7145,45.2,0.99512,0.0,0.34313]
[1744244629552,141.99,82372.1946,45.2,0.99511,0.0,0.34377]
[1744244630559,141.99,82370.2242,45.2,0.9951,0.0,0.34427]
[1744244631566,141.99,82369.6697,45.2,0.9951,0.0,0.34441]
[1744244633009,141.99,82368.4063,45.2,0.9951,0.0,0.34473]
[1744244637608,141.99,82365.2995,45.2,0.99508,0.0,0.34552]
[1744244640629,141.99,82366.129,45.2,0.99509,0.0,0.34531]
[1744244642643,141.99,82366.5582,45.2,0.99509,0.0,0.3452]
[1744244644023,141.99,82370.2024,45.2,0.9951,0.0,0.34428]
[1744244646671,141.99,82369.1655,45.2,0.9951,0.0,0.34454]
[1744244647678,141.99,82368.5556,45.2,0.9951,0.0,0.3447]
[1744244649762,141.99,82368.2758,45.2,0.9951,0.0,0.34477]
[1744244650699,141.99,82368.7927,45.2,0.9951,0.0,0.34464]
[1744244651583,141.99,82368.7927,45.2,0.9951,0.0,0.34464]
[1744244652713,141.99,82366.8249,45.2,0.99509,0.0,0.34514]
[1744244653720,141.99,82363.3202,45.2,0.99508,0.0,0.34603]
[1744244654727,141.99,82358.7704,45.2,0.99506,0.0,0.34719]
[1744244655734,141.99,82354.7479,45.2,0.99504,0.0,0.34822]
[1744244656741,141.99,82346.708,45.2,0.99501,0.0,0.35029]
[1744244657748,141.99,82345.1634,45.2,0.995,0.0,0.35069]
[1744244659762,141.99,82347.2877,45.2,0.99501,0.0,0.35014]
[1744244661040,141.99,82350.2217,45.2,0.99502,0.0,0.34938]
[1744244663791,141.99,82349.6065,45.2,0.99502,0.0,0.34954]
[1744244665804,141.99,82348.9285,45.2,0.99502,0.0,0.34972]
[1744244667818,141.99,82347.874,45.2,0.99501,0.0,0.34999]
[1744244668830,141.99,82349.2182,45.2,0.99502,0.0,0.34964]
[1744244669837,141.99,82359.2397,45.2,0.99506,0.0,0.34707]
[1744244670844,141.99,82364.8584,45.2,0.99508,0.0,0.34564]
[1744244671851,141.99,82369.6695,45.2,0.99514,0.0,0.34156]
[1744244672858,141.99,82367.8896,45.2,0.99513,0.0,0.34201]
[1744244673865,141.99,82368.219,45.2,0.99514,0.0,0.34193]
[1744244674872,141.99,82367.5836,45.2,0.99513,0.0,0.34209]
[1744244676886,141.99,82372.8546,45.2,0.99515,0.0,0.34076]
[1744244678049,141.99,82372.8546,45.2,0.99515,0.0,0.34076]
[1744244678058,141.99,82369.3596,45.2,0.99514,0.0,0.34164]
[1744244679907,141.99,82368.7597,45.2,0.99514,0.0,0.34179]
[1744244681921,141.99,82369.172,45.2,0.99514,0.0,0.34169]
[1744244684942,141.99,82368.6391,45.2,0.99514,0.0,0.34182]
[1744244687067,141.99,82367.7234,45.2,0.99513,0.0,0.34205]
[1744244690984,141.99,82368.1045,45.2,0.99514,0.0,0.34196]
[1744244694074,141.99,82367.0073,45.2,0.99513,0.0,0.34224]
[1744244697026,141.99,82367.6479,45.2,0.99513,0.0,0.34207]
[1744244699040,141.99,82369.0921,45.2,0.99514,0.0,0.34171]
[1744244700049,141.99,82370.3622,45.2,0.99514,0.0,0.34139]
[1744244703070,141.99,82371.6766,45.2,0.99515,0.0,0.34106]
[1744244704077,141.99,82373.4755,45.2,0.99516,0.0,0.3406]
[1744244705084,141.99,82374.5224,45.2,0.99516,0.0,0.34034]
[1744244706087,141.99,82376.5814,45.2,0.99517,0.0,0.33982]
[1744244707088,141.99,82379.6239,45.2,0.99518,0.0,0.33906]
[1744244708089,141.99,82377.8772,45.2,0.99518,0.0,0.3395]
[1744244711092,141.99,82378.5731,45.2,0.99518,0.0,0.33932]
[1744244712093,141.99,82379.2692,45.2,0.99518,0.0,0.33915]
[1744244713094,141.99,82378.7573,45.2,0.99518,0.0,0.33927]
[1744244713867,141.99,82378.7573,45.2,0.99518,0.0,0.33927]
[1744244715096,141.99,82372.8075,45.2,0.99515,0.0,0.34077]
[1744244716097,141.99,82375.8472,45.2,0.99517,0.0,0.34001]
[1744244716231,141.99,82375.8472,45.2,0.99517,0.0,0.34001]
[1744244717098,141.99,82377.7376,45.2,0.99517,0.0,0.33953]
[1744244718099,141.99,82379.6985,45.2,0.99518,0.0,0.33904]
[1744244719100,141.99,82380.0494,45.2,0.99518,0.0,0.33895]
[1744244720101,141.99,82378.3947,45.2,0.99518,0.0,0.33937]
[1744244723104,141.99,82378.9333,45.2,0.99518,0.0,0.33923]
[1744244724105,141.99,82380.4417,45.2,0.99519,0.0,0.33885]
[1744244727108,141.99,82380.8579,45.2,0.99519,0.0,0.33875]
[1744244728110,141.99,82380.1248,45.2,0.99518,0.0,0.33893]
[1744244729110,141.99,82381.0541,45.2,0.99519,0.0,0.3387]
[1744244731112,141.99,82380.4806,45.2,0.99522,0.0,0.33602]
[1744244732113,141.99,82378.3126,45.2,0.99522,0.0,0.33656]
[1744244733114,141.99,82378.9443,45.2,0.99522,0.0,0.3364]
[1744244735116,141.99,82376.866,45.2,0.99521,0.0,0.33692]
[1744244736117,141.99,82375.8161,45.2,0.99521,0.0,0.33718]
[1744244737118,141.99,82378.4677,45.2,0.99522,0.0,0.33652]
[1744244739121,141.99,82378.8918,45.2,0.99522,0.0,0.33642]
[1744244741122,141.99,82377.8323,45.2,0.99521,0.0,0.33668]
[1744244742123,141.99,82378.1239,45.2,0.99522,0.0,0.33661]
[1744244744125,141.99,82377.6088,45.2,0.99521,0.0,0.33674]
[1744244749130,141.99,82377.4819,45.2,0.99521,0.0,0.33677]
[1744244750131,141.99,82378.0015,45.2,0.99521,0.0,0.33664]
[1744244751410,141.99,82379.3712,45.2,0.99522,0.0,0.3363]
[1744244756445,141.99,82379.4735,45.2,0.99522,0.0,0.33627]
[1744244758139,141.99,82376.3601,45.2,0.99521,0.0,0.33705]
[1744244759026,141.99,82376.3601,45.2,0.99521,0.0,0.33705]
[1744244760141,141.99,82371.5311,45.2,0.99519,0.0,0.33826]
[1744244761488,141.99,82362.7052,45.2,0.99515,0.0,0.34048]
[1744244762495,141.99,82358.7877,45.2,0.99514,0.0,0.34146]
[1744244763502,141.99,82363.1018,45.2,0.99515,0.0,0.34038]
[1744244764509,141.99,82364.0818,45.2,0.99516,0.0,0.34013]
[1744244765516,141.99,82367.5146,45.2,0.99517,0.0,0.33927]
[1744244766523,141.99,82369.3607,45.2,0.99518,0.0,0.3388]
[1744244769544,141.99,82365.9215,45.2,0.99517,0.0,0.33967]
[1744244770551,141.99,82367.2383,45.2,0.99517,0.0,0.33933]
[1744244771558,141.99,82366.564,45.2,0.99517,0.0,0.3395]
[1744244772565,141.99,82365.8166,45.2,0.99517,0.0,0.33969]
[1744244773572,141.99,82365.488,45.2,0.99516,0.0,0.33977]
[1744244774579,141.99,82363.0381,45.2,0.99515,0.0,0.34039]
[1744244775586,141.99,82361.4519,45.2,0.99515,0.0,0.34079]
[1744244776593,141.99,82360.5877,45.2,0.99514,0.0,0.34101]
[1744244779162,141.99,82360.274,45.2,0.99514,0.0,0.34109]
[1744244780621,141.99,82357.6241,45.2,0.99513,0.0,0.34176]
[1744244781628,141.99,82343.5741,45.2,0.99507,0.0,0.34533]
[1744244782635,141.99,82344.6666,45.2,0.99508,0.0,0.34505]
[1744244783642,141.99,82345.0766,45.2,0.99508,0.0,0.34494]
[1744244784649,141.99,82352.0906,45.2,0.99511,0.0,0.34316]
[1744244785656,141.99,82352.7222,45.2,0.99511,0.0,0.343]
[1744244786663,141.99,82352.3959,45.2,0.99511,0.0,0.34308]
[1744244787670,141.99,82352.9595,45.2,0.99511,0.0,0.34294]
[1744244789684,141.99,82355.6695,45.2,0.99512,0.0,0.34225]
[1744244790691,141.99,82357.354,45.2,0.99513,0.0,0.34183]
[1744244791698,141.99,82357.6537,45.2,0.99517,0.0,0.33891]
[1744244792705,141.99,82359.2057,45.2,0.99518,0.0,0.33852]
[1744244794719,141.99,82357.9859,45.2,0.99517,0.0,0.33882]
[1744244799182,141.99,82355.6283,45.2,0.99516,0.0,0.33942]
[1744244801768,141.99,82356.0616,45.2,0.99516,0.0,0.33931]
[1744244803782,141.99,82356.8685,45.2,0.99517,0.0,0.3391]
[1744244804789,141.99,82356.2114,45.2,0.99517,0.0,0.33927]
[1744244805796,141.99,82355.0328,45.2,0.99516,0.0,0.33957]
[1744244807810,141.99,82354.0877,45.2,0.99516,0.0,0.3398]
[1744244808817,141.99,82356.4278,45.2,0.99517,0.0,0.33921]
[1744244809824,141.99,82357.0623,45.2,0.99517,0.0,0.33905]
[1744244810831,141.99,82357.4119,45.2,0.99517,0.0,0.33897]
[1744244811838,141.99,82357.7421,45.2,0.99517,0.0,0.33888]
[1744244812845,141.99,82358.2137,45.2,0.99517,0.0,0.33877]
[1744244813852,141.99,82357.8954,45.2,0.99517,0.0,0.33885]
[1744244814859,141.99,82358.7892,45.2,0.99518,0.0,0.33862]
[1744244818887,141.99,82359.3006,45.2,0.99518,0.0,0.33849]
[1744244819894,141.99,82364.4107,45.2,0.9952,0.0,0.33721]
[1744244820901,141.99,82365.1951,45.2,0.9952,0.0,0.33702]
[1744244825937,141.99,82365.6965,45.2,0.9952,0.0,0.33689]
[1744244826944,141.99,82368.2625,45.2,0.99521,0.0,0.33625]
[1744244827951,141.99,82370.3725,45.2,0.99522,0.0,0.33572]
[1744244828958,141.99,82368.9346,45.2,0.99522,0.0,0.33608]
[1744244829965,141.99,82368.169,45.2,0.99521,0.0,0.33627]
[1744244830972,141.99,82366.6123,45.2,0.99521,0.0,0.33666]
[1744244831979,141.99,82363.6069,45.2,0.9952,0.0,0.33741]
[1744244832986,141.99,82364.3635,45.2,0.9952,0.0,0.33722]
[1744244833993,141.99,82363.9553,45.2,0.9952,0.0,0.33733]
[1744244836009,141.99,82360.3517,45.2,0.99518,0.0,0.33823]
[1744244837014,141.99,82358.5902,45.2,0.99518,0.0,0.33867]
[1744244838021,141.99,82355.5102,45.2,0.99516,0.0,0.33945]
[1744244839028,141.99,82353.939,45.2,0.99516,0.0,0.33984]
[1744244840035,141.99,82354.719,45.2,0.99516,0.0,0.33964]
[1744244841042,141.99,82355.2437,45.2,0.99516,0.0,0.33951]
[1744244843056,141.99,82355.6253,45.2,0.99516,0.0,0.33942]
[1744244845070,141.99,82354.9998,45.2,0.99516,0.0,0.33957]
[1744244846077,141.99,82355.6992,45.2,0.99516,0.0,0.3394]
[1744244847084,141.99,82354.7767,45.2,0.99516,0.0,0.33963]
[1744244848091,141.99,82356.7624,45.2,0.99517,0.0,0.33913]
[1744244849098,141.99,82357.8725,45.2,0.99517,0.0,0.33885]
[1744244851112,141.99,82358.2444,45.2,0.99521,0.0,0.33593]
[1744244853126,141.99,82361.2346,45.2,0.99523,0.0,0.33518]
[1744244854133,141.99,82364.8058,45.2,0.99524,0.0,0.33429]
[1744244855140,141.99,82365.4058,45.2,0.99524,0.0,0.33414]
[1744244856147,141.99,82364.5963,45.2,0.99524,0.0,0.33434]
[1744244857155,141.99,82368.084,45.2,0.99525,0.0,0.33348]
[1744244859169,141.99,82377.282,45.2,0.99529,0.0,0.3312]
[1744244860176,141.99,82383.333,45.2,0.99531,0.0,0.32971]
[1744244861183,141.99,82382.4011,45.2,0.99531,0.0,0.32994]
[1744244862190,141.99,82384.0812,45.2,0.99532,0.0,0.32953]
[1744244863197,141.99,82385.9984,45.2,0.99532,0.0,0.32906]
[1744244864204,141.99,82385.3685,45.2,0.99532,0.0,0.32921]
[1744244866218,141.99,82385.8228,45.2,0.99532,0.0,0.3291]
[1744244867225,141.99,82385.5438,45.2,0.99532,0.0,0.32917]
[1744244868232,141.99,82383.5271,45.2,0.99531,0.0,0.32966]
[1744244870246,141.99,82383.133,45.2,0.99531,0.0,0.32976]
[1744244871253,141.99,82382.7106,45.2,0.99531,0.0,0.32986]
[1744244872257,141.99,82379.5671,45.2,0.9953,0.0,0.33064]
[1744244873258,141.99,82379.9943,45.2,0.9953,0.0,0.33053]
[1744244875260,141.99,82380.5038,45.2,0.9953,0.0,0.33041]
[1744244878263,141.99,82381.5332,45.2,0.99531,0.0,0.33015]
[1744244879264,141.99,82380.0504,45.2,0.9953,0.0,0.33052]
[1744244880265,141.99,82380.7005,45.2,0.9953,0.0,0.33036]
[1744244881266,141.99,82381.8425,45.2,0.99531,0.0,0.33008]
[1744244882245,141.99,82381.8425,45.2,0.99531,0.0,0.33008]
[1744244882279,141.99,82381.8526,45.2,0.99531,0.0,0.33007]
[1744244884281,141.99,82392.4636,45.2,0.99535,0.0,0.32747]
[1744244885282,141.99,82393.283,45.2,0.99535,0.0,0.32727]
[1744244886283,141.99,82391.2988,45.2,0.99535,0.0,0.32776]
[1744244887284,141.99,82395.0132,45.2,0.99536,0.0,0.32685]
[1744244888285,141.99,82393.3389,45.2,0.99535,0.0,0.32726]
[1744244890287,141.99,82394.9497,45.2,0.99536,0.0,0.32687]
[1744244894291,141.99,82391.6582,45.2,0.99535,0.0,0.32767]
[1744244896293,141.99,82393.145,45.2,0.99535,0.0,0.32731]
[1744244898295,141.99,82391.3298,45.2,0.99535,0.0,0.32775]
[1744244900297,141.99,82383.0194,45.2,0.99531,0.0,0.32979]
[1744244901298,141.99,82376.7057,45.2,0.99529,0.0,0.33134]
[1744244903300,141.99,82379.4593,45.2,0.9953,0.0,0.33066]
[1744244904301,141.99,82383.4124,45.2,0.99531,0.0,0.32969]
[1744244905302,141.99,82385.4725,45.2,0.99532,0.0,0.32919]
[1744244906303,141.99,82384.3634,45.2,0.99532,0.0,0.32946]
[1744244907304,141.99,82383.0344,45.2,0.99531,0.0,0.32978]
[1744244910307,141.99,82384.3727,45.2,0.99532,0.0,0.32946]
[1744244911308,141.99,82383.3013,45.2,0.99535,0.0,0.32694]
[1744244912309,141.99,82384.0414,45.2,0.99536,0.0,0.32676]
[1744244913310,141.99,82383.0952,45.2,0.99535,0.0,0.32699]
[1744244914311,141.99,82382.7134,45.2,0.99535,0.0,0.32708]
[1744244916313,141.99,82378.0175,45.2,0.99533,0.0,0.32823]
[1744244917314,141.99,82380.8219,45.2,0.99534,0.0,0.32754]
[1744244918583,141.99,82385.182,45.2,0.99536,0.0,0.32648]
[1744244919590,141.99,82384.8067,45.2,0.99536,0.0,0.32657]
[1744244920597,141.99,82386.7868,45.2,0.99537,0.0,0.32609]
[1744244921604,141.99,82386.3445,45.2,0.99536,0.0,0.3262]
[1744244922611,141.99,82390.379,45.2,0.99538,0.0,0.32521]
[1744244923618,141.99,82393.6468,45.2,0.99539,0.0,0.32442]
[1744244924625,141.99,82394.1636,45.2,0.9954,0.0,0.32429]
[1744244925632,141.99,82394.8037,45.2,0.9954,0.0,0.32414]
[1744244928325,141.99,82388.1356,45.2,0.99537,0.0,0.32576]
[1744244929661,141.99,82379.6054,45.2,0.99534,0.0,0.32784]
[1744244931328,141.99,82370.295,45.2,0.9953,0.0,0.33013]
[1744244932682,141.99,82376.2851,45.2,0.99532,0.0,0.32865]
[1744244933689,141.99,82382.7914,45.2,0.99535,0.0,0.32706]
[1744244935703,141.99,82383.386,45.2,0.99535,0.0,0.32692]
[1744244939731,141.99,82382.7279,45.2,0.99535,0.0,0.32708]
[1744244940738,141.99,82383.3971,45.2,0.99535,0.0,0.32691]
[1744244943759,141.99,82386.2207,45.2,0.99536,0.0,0.32623]
[1744244944766,141.99,82386.7108,45.2,0.99537,0.0,0.32611]
[1744244947787,141.99,82387.3161,45.2,0.99537,0.0,0.32596]
[1744244949801,141.99,82387.8979,45.2,0.99537,0.0,0.32582]
[1744244950808,141.99,82388.5671,45.2,0.99537,0.0,0.32565]
[1744244951815,141.99,82393.6415,45.2,0.99539,0.0,0.32442]
[1744244952790,141.99,82393.6415,45.2,0.99539,0.0,0.32442]
[1744244954354,141.99,82394.2218,45.2,0.9954,0.0,0.32428]
[1744244955299,141.99,82394.2218,45.2,0.9954,0.0,0.32428]
[1744244955356,141.99,82409.9211,45.2,0.99546,0.0,0.32049]
[1744244955493,141.99,82409.9211,45.2,0.99546,0.0,0.32049]
[1744244955844,141.99,82409.9211,45.2,0.99546,0.0,0.32049]
[1744244957358,141.99,82444.0942,45.2,0.99559,0.0,0.31238]
[1744244958866,141.99,82450.671,45.2,0.99561,0.0,0.31084]
[1744244959873,141.99,82457.7511,45.2,0.99564,0.0,0.30919]
[1744244961887,141.99,82459.8911,45.2,0.99565,0.0,0.30869]
[1744244962894,141.99,82459.4107,45.2,0.99564,0.0,0.3088]
[1744244963901,141.99,82451.9854,45.2,0.99562,0.0,0.31053]
[1744244964909,141.99,82444.7797,45.2,0.99559,0.0,0.31222]
[1744244966923,141.99,82435.5558,45.2,0.99555,0.0,0.31439]
[1744244967930,141.99,82431.9182,45.2,0.99554,0.0,0.31525]
[1744244968460,141.99,82431.9182,45.2,0.99554,0.0,0.31525]
[1744244969189,141.99,82431.9182,45.2,0.99554,0.0,0.31525]
[1744244969200,141.99,82431.9182,45.2,0.99554,0.0,0.31525]
[1744244969944,141.99,82427.4292,45.2,0.99552,0.0,0.31631]
[1744244970951,141.99,82426.1262,45.2,0.99552,0.0,0.31662]
[1744244971958,141.99,82418.8063,45.2,0.99553,0.0,0.31565]
[1744244972965,141.99,82417.2243,45.2,0.99552,0.0,0.31603]
[1744244973746,141.99,82417.2243,45.2,0.99552,0.0,0.31603]
[1744244973972,141.99,82417.2243,45.2,0.99552,0.0,0.31603]
[1744244974979,141.99,82416.4753,45.2,0.99552,0.0,0.3162]
[1744244976993,141.99,82416.1954,45.2,0.99552,0.0,0.31627]
[1744244978000,141.99,82418.3855,45.2,0.99553,0.0,0.31575]
[1744244979007,141.99,82420.7456,45.2,0.99554,0.0,0.31519]
[1744244980014,141.99,82420.1675,45.2,0.99553,0.0,0.31533]
[1744244982028,141.99,82420.6243,45.2,0.99554,0.0,0.31522]
[1744244983035,141.99,82420.2539,45.2,0.99553,0.0,0.31531]
[1744244984078,141.99,82420.2539,45.2,0.99553,0.0,0.31531]
[1744244985050,141.99,82419.5569,45.2,0.99553,0.0,0.31547]
[1744244986390,141.99,82401.6199,45.2,0.99546,0.0,0.31975]
[1744244987391,141.99,82390.4452,45.2,0.99542,0.0,0.32244]
[1744244988392,141.99,82385.6115,45.2,0.9954,0.0,0.32361]
[1744244989393,141.99,82388.3526,45.2,0.99541,0.0,0.32294]
[1744244990394,141.99,82388.7269,45.2,0.99541,0.0,0.32285]
[1744244991395,141.99,82388.1223,45.2,0.99541,0.0,0.323]
[1744244992396,141.99,82388.4114,45.2,0.99541,0.0,0.32293]
[1744244993397,141.99,82390.9392,45.2,0.99542,0.0,0.32232]
[1744244994398,141.99,82389.8564,45.2,0.99542,0.0,0.32258]
[1744244996400,141.99,82400.7,45.2,0.99546,0.0,0.31997]
[1744244997401,141.99,82397.9849,45.2,0.99545,0.0,0.32062]
[1744244998402,141.99,82396.694,45.2,0.99544,0.0,0.32093]
[1744245000404,141.99,82397.5838,45.2,0.99545,0.0,0.32072]
[1744245002169,141.99,82401.8092,45.2,0.99546,0.0,0.3197]
[1744245003176,141.99,82408.1764,45.2,0.99549,0.0,0.31818]
[1744245004183,141.99,82413.6032,45.2,0.99551,0.0,0.31689]
[1744245005409,141.99,82415.5005,45.2,0.99552,0.0,0.31644]
[1744245006647,141.99,82415.5221,45.2,0.99552,0.0,0.31643]
[1744245007204,141.99,82415.5221,45.2,0.99552,0.0,0.31643]
[1744245007949,141.99,82415.5221,45.2,0.99552,0.0,0.31643]
[1744245008655,141.99,82415.5221,45.2,0.99552,0.0,0.31643]
[1744245009414,141.99,82434.3228,45.2,0.99559,0.0,0.31199]
[1744245009871,141.99,82434.3228,45.2,0.99559,0.0,0.31199]
[1744245010415,141.99,82446.9971,45.2,0.99563,0.0,0.30903]
[1744245013247,141.99,82451.9902,45.2,0.99565,0.0,0.30787]
[1744245014186,141.99,82451.9902,45.2,0.99565,0.0,0.30787]
[1744245014254,141.99,82451.9902,45.2,0.99565,0.0,0.30787]
[1744245015420,141.99,82443.4357,45.2,0.99562,0.0,0.30986]
[1744245017275,141.99,82443.0577,45.2,0.99562,0.0,0.30994]
[1744245018515,141.99,82443.0577,45.2,0.99562,0.0,0.30994]
[1744245018283,141.99,82438.1864,45.2,0.9956,0.0,0.31108]
[1744245019426,141.99,82433.5333,45.2,0.99558,0.0,0.31217]
[1744245021305,141.99,82424.8854,45.2,0.99555,0.0,0.31421]
[1744245022346,141.99,82424.8854,45.2,0.99555,0.0,0.31421]
[1744245022430,141.99,82422.6799,45.2,0.99554,0.0,0.31473]
[1744245025334,141.99,82427.2058,45.2,0.99556,0.0,0.31366]
[1744245026341,141.99,82428.3478,45.2,0.99556,0.0,0.31339]
[1744245027007,141.99,82428.3478,45.2,0.99556,0.0,0.31339]
[1744245027031,141.99,82428.3478,45.2,0.99556,0.0,0.31339]
[1744245027354,141.99,82428.3478,45.2,0.99556,0.0,0.31339]
[1744245028361,141.99,82430.4522,45.2,0.99557,0.0,0.3129]
[1744245029368,141.99,82443.0432,45.2,0.99562,0.0,0.30995]
[1744245030375,141.99,82445.9285,45.2,0.99563,0.0,0.30927]
[1744245031062,141.99,82445.9285,45.2,0.99563,0.0,0.30927]
[1744245031382,141.99,82445.9285,45.2,0.99567,0.0,0.30661]
[1744245032389,141.99,82448.5838,45.2,0.99568,0.0,0.306]
[1744245033396,141.99,82449.9753,45.2,0.99568,0.0,0.30568]
[1744245034403,141.99,82450.6025,45.2,0.99568,0.0,0.30553]
[1744245035410,141.99,82450.1826,45.2,0.99568,0.0,0.30563]
[1744245036417,141.99,82448.4608,45.2,0.99568,0.0,0.30603]
[1744245037424,141.99,82447.9518,45.2,0.99568,0.0,0.30614]
[1744245038431,141.99,82448.1957,45.2,0.99568,0.0,0.30609]
[1744245039438,141.99,82447.4343,45.2,0.99567,0.0,0.30626]
[1744245040445,141.99,82450.0729,45.2,0.99568,0.0,0.30565]
[1744245041452,141.99,82449.3463,45.2,0.99568,0.0,0.30582]
[1744245042455,141.99,82449.6431,45.2,0.99568,0.0,0.30575]
[1744245044457,141.99,82442.9225,45.2,0.99566,0.0,0.30731]
[1744245045458,141.99,82439.0741,45.2,0.99564,0.0,0.3082]
[1744245046675,141.99,82439.0741,45.2,0.99564,0.0,0.3082]
[1744245048476,141.99,82427.7542,45.2,0.9956,0.0,0.31084]
[1744245049477,141.99,82414.7203,45.2,0.99555,0.0,0.31391]
[1744245050478,141.99,82393.3084,45.2,0.99547,0.0,0.31901]
[1744245051479,141.99,82392.083,45.2,0.99546,0.0,0.3193]
[1744245052480,141.99,82401.0069,45.2,0.9955,0.0,0.31717]
[1744245053481,141.99,82405.3366,45.2,0.99551,0.0,0.31613]
[1744245054482,141.99,82407.0786,45.2,0.99552,0.0,0.31572]
[1744245056484,141.99,82398.0793,45.2,0.99549,0.0,0.31786]
[1744245057485,141.99,82390.1586,45.2,0.99546,0.0,0.31976]
[1744245058486,141.99,82389.1999,45.2,0.99545,0.0,0.31999]
[1744245058900,141.99,82389.1999,45.2,0.99545,0.0,0.31999]
[1744245060488,141.99,82383.5026,45.2,0.99543,0.0,0.32136]
[1744245061489,141.99,82380.623,45.2,0.99542,0.0,0.32206]
[1744245062490,141.99,82382.4594,45.2,0.99543,0.0,0.32161]
[1744245063491,141.99,82384.1816,45.2,0.99543,0.0,0.3212]
[1744245064492,141.99,82385.8194,45.2,0.99544,0.0,0.3208]
[1744245065493,141.99,82393.11,45.2,0.99547,0.0,0.31905]
[1744245066494,141.99,82394.0283,45.2,0.99547,0.0,0.31883]
[1744245067495,141.99,82396.7417,45.2,0.99548,0.0,0.31818]
[1744245068496,141.99,82401.3683,45.2,0.9955,0.0,0.31708]
[1744245069498,141.99,82404.0775,45.2,0.99551,0.0,0.31643]
[1744245071500,141.99,82407.7695,45.2,0.99552,0.0,0.31556]
[1744245072501,141.99,82412.6906,45.2,0.99554,0.0,0.31439]
[1744245073502,141.99,82415.0397,45.2,0.99555,0.0,0.31384]
[1744245073776,141.99,82415.0397,45.2,0.99555,0.0,0.31384]
[1744245074503,141.99,82420.7977,45.2,0.99557,0.0,0.31248]
[1744245075504,141.99,82433.6646,45.2,0.99562,0.0,0.30946]
[1744245076230,141.99,82433.6646,45.2,0.99562,0.0,0.30946]
[1744245077506,141.99,82446.3058,45.2,0.99567,0.0,0.30652]
[1744245078507,141.99,82447.8491,45.2,0.99567,0.0,0.30617]
[1744245079508,141.99,82446.0072,45.2,0.99567,0.0,0.30659]
[1744245081510,141.99,82440.9151,45.2,0.99565,0.0,0.30777]
[1744245082511,141.99,82440.4313,45.2,0.99565,0.0,0.30789]
[1744245083512,141.99,82442.7218,45.2,0.99566,0.0,0.30735]
[1744245084513,141.99,82442.1781,45.2,0.99565,0.0,0.30748]
[1744245085514,141.99,82441.7192,45.2,0.99565,0.0,0.30759]
[1744245086515,141.99,82442.9302,45.2,0.99566,0.0,0.30731]
[1744245087516,141.99,82444.4693,45.2,0.99566,0.0,0.30695]
[1744245088517,141.99,82442.7413,45.2,0.99566,0.0,0.30735]
[1744245089518,141.99,82443.4728,45.2,0.99566,0.0,0.30718]
[1744245091520,141.99,82443.5087,45.2,0.9957,0.0,0.30452]
[1744245094523,141.99,82443.2256,45.2,0.99569,0.0,0.30458]
[1744245095524,141.99,82439.7383,45.2,0.99568,0.0,0.30539]
[1744245095843,141.99,82439.7383,45.2,0.99568,0.0,0.30539]
[1744245096525,141.99,82428.8244,45.2,0.99564,0.0,0.30792]
[1744245097526,141.99,82426.1908,45.2,0.99563,0.0,0.30853]
[1744245098023,141.99,82426.1908,45.2,0.99563,0.0,0.30853]
[1744245098527,141.99,82421.9181,45.2,0.99561,0.0,0.30953]
[1744245099528,141.99,82410.8929,45.2,0.99557,0.0,0.31211]
[1744245100529,141.99,82406.0709,45.2,0.99555,0.0,0.31325]
[1744245101530,141.99,82407.7495,45.2,0.99556,0.0,0.31285]
[1744245102531,141.99,82413.8304,45.2,0.99558,0.0,0.31142]
[1744245103532,141.99,82413.1434,45.2,0.99558,0.0,0.31158]
[1744245104533,141.99,82414.2806,45.2,0.99559,0.0,0.31132]
[1744245107536,141.99,82410.1018,45.2,0.99557,0.0,0.3123]
[1744245108537,141.99,82407.5108,45.2,0.99556,0.0,0.31291]
[1744245110539,141.99,82407.1585,45.2,0.99556,0.0,0.31299]
[1744245111540,141.99,82406.1978,45.2,0.99556,0.0,0.31322]
[1744245112541,141.99,82406.6252,45.2,0.99556,0.0,0.31312]
[1744245113542,141.99,82405.446,45.2,0.99555,0.0,0.3134]
[1744245115545,141.99,82403.5644,45.2,0.99555,0.0,0.31384]
[1744245120550,141.99,82404.8471,45.2,0.99555,0.0,0.31354]
[1744245121551,141.99,82404.2107,45.2,0.99555,0.0,0.31369]
[1744245122552,141.99,82405.9995,45.2,0.99555,0.0,0.31327]
[1744245125555,141.99,82405.4827,45.2,0.99555,0.0,0.31339]
[1744245126556,141.99,82407.7691,45.2,0.99556,0.0,0.31285]
[1744245129559,141.99,82403.1262,45.2,0.99554,0.0,0.31395]
[1744245130560,141.99,82402.1622,45.2,0.99554,0.0,0.31417]
[1744245133563,141.99,82379.5408,45.2,0.99545,0.0,0.31957]
[1744245134564,141.99,82373.931,45.2,0.99543,0.0,0.32092]
[1744245135458,141.99,82373.931,45.2,0.99543,0.0,0.32092]
[1744245135559,141.99,82373.931,45.2,0.99543,0.0,0.32092]
[1744245136566,141.99,82370.0747,45.2,0.99542,0.0,0.32185]
[1744245137567,141.99,82369.0653,45.2,0.99541,0.0,0.32209]
[1744245138568,141.99,82361.9377,45.2,0.99538,0.0,0.32382]
[1744245139569,141.99,82361.2247,45.2,0.99538,0.0,0.32399]
[1744245141571,141.99,82360.43,45.2,0.99538,0.0,0.32419]
[1744245142572,141.99,82359.5402,45.2,0.99537,0.0,0.3244]
[1744245143573,141.99,82359.039,45.2,0.99537,0.0,0.32453]
[1744245144574,141.99,82362.1255,45.2,0.99538,0.0,0.32378]
[1744245145575,141.99,82361.502,45.2,0.99538,0.0,0.32393]
[1744245147577,141.99,82351.6067,45.2,0.99534,0.0,0.32634]
[1744245148578,141.99,82346.6724,45.2,0.99532,0.0,0.32755]
[1744245149579,141.99,82345.4889,45.2,0.99532,0.0,0.32784]
[1744245150580,141.99,82350.2285,45.2,0.99534,0.0,0.32668]
[1744245151581,141.99,82362.6284,45.2,0.99542,0.0,0.32089]
[1744245152582,141.99,82365.0815,45.2,0.99543,0.0,0.3203]
[1744245154584,141.99,82362.8451,45.2,0.99543,0.0,0.32084]
[1744245155585,141.99,82361.8532,45.2,0.99542,0.0,0.32108]
[1744245156586,141.99,82362.9147,45.2,0.99543,0.0,0.32082]
[1744245157587,141.99,82362.3149,45.2,0.99542,0.0,0.32096]
[1744245158588,141.99,82361.9794,45.2,0.99542,0.0,0.32105]
[1744245159589,141.99,82361.2941,45.2,0.99542,0.0,0.32121]
[1744245160590,141.99,82361.768,45.2,0.99542,0.0,0.3211]
[1744245162310,141.99,82362.3981,45.2,0.99542,0.0,0.32094]
[1744245165331,141.99,82366.107,45.2,0.99544,0.0,0.32005]
[1744245166338,141.99,82368.9703,45.2,0.99545,0.0,0.31936]
[1744245167345,141.99,82369.5695,45.2,0.99545,0.0,0.31922]
[1744245168352,141.99,82370.0668,45.2,0.99545,0.0,0.3191]
[1744245169359,141.99,82369.6288,45.2,0.99545,0.0,0.3192]
[1744245171373,141.99,82368.815,45.2,0.99545,0.0,0.3194]
[1744245172380,141.99,82369.4496,45.2,0.99545,0.0,0.31925]
[1744245173387,141.99,82369.7674,45.2,0.99545,0.0,0.31917]
[1744245175401,141.99,82367.2112,45.2,0.99544,0.0,0.31978]
[1744245176408,141.99,82365.8843,45.2,0.99544,0.0,0.3201]
[1744245177415,141.99,82365.0845,45.2,0.99543,0.0,0.3203]
[1744245178422,141.99,82364.8162,45.2,0.99543,0.0,0.32036]
[1744245179429,141.99,82362.8198,45.2,0.99543,0.0,0.32084]
[1744245180436,141.99,82361.3466,45.2,0.99542,0.0,0.3212]
[1744245181443,141.99,82363.2928,45.2,0.99543,0.0,0.32073]
[1744245183457,141.99,82363.6006,45.2,0.99543,0.0,0.32065]
[1744245184464,141.99,82365.3987,45.2,0.99544,0.0,0.32022]
[1744245185471,141.99,82366.212,45.2,0.99544,0.0,0.32002]
[1744245186479,141.99,82369.1388,45.2,0.99545,0.0,0.31932]
[1744245187485,141.99,82368.7155,45.2,0.99545,0.0,0.31942]
[1744245188492,141.99,82369.1594,45.2,0.99545,0.0,0.31932]
[1744245189619,141.99,82369.774,45.2,0.99545,0.0,0.31917]
[1744245191621,141.99,82364.0183,45.2,0.99543,0.0,0.32055]
[1744245193527,141.99,82355.5348,45.2,0.9954,0.0,0.3226]
[1744245194534,141.99,82349.3442,45.2,0.99537,0.0,0.32411]
[1744245195541,141.99,82351.3717,45.2,0.99538,0.0,0.32361]
[1744245196548,141.99,82351.0059,45.2,0.99538,0.0,0.3237]
[1744245197555,141.99,82351.5261,45.2,0.99538,0.0,0.32358]
[1744245199569,141.99,82351.037,45.2,0.99538,0.0,0.3237]
[1744245200576,141.99,82354.4451,45.2,0.99539,0.0,0.32287]
[1744245201583,141.99,82356.3053,45.2,0.9954,0.0,0.32242]
[1744245202590,141.99,82359.3804,45.2,0.99541,0.0,0.32167]
[1744245203597,141.99,82360.9832,45.2,0.99542,0.0,0.32129]
[1744245204604,141.99,82362.3434,45.2,0.99542,0.0,0.32096]
[1744245205611,141.99,82363.7452,45.2,0.99543,0.0,0.32062]
[1744245206618,141.99,82364.3643,45.2,0.99543,0.0,0.32047]
[1744245207625,141.99,82364.871,45.2,0.99543,0.0,0.32035]
[1744245208632,141.99,82364.0125,45.2,0.99543,0.0,0.32055]
[1744245209639,141.99,82363.6964,45.2,0.99543,0.0,0.32063]
[1744245210642,141.99,82362.9933,45.2,0.99543,0.0,0.3208]
[1744245211643,141.99,82364.6201,45.2,0.99547,0.0,0.31766]
[1744245212644,141.99,82364.9621,45.2,0.99547,0.0,0.31758]
[1744245214646,141.99,82362.8506,45.2,0.99546,0.0,0.31808]
[1744245215647,141.99,82356.2853,45.2,0.99544,0.0,0.31966]
[1744245216648,141.99,82355.9787,45.2,0.99544,0.0,0.31973]
[1744245218650,141.99,82356.9691,45.2,0.99544,0.0,0.3195]
[1744245219651,141.99,82357.5504,45.2,0.99544,0.0,0.31936]
[1744245220652,141.99,82356.3069,45.2,0.99544,0.0,0.31966]
[1744245221653,141.99,82355.8371,45.2,0.99544,0.0,0.31977]
[1744245223114,141.99,82355.8371,45.2,0.99544,0.0,0.31977]
[1744245223944,141.99,82355.8371,45.2,0.99544,0.0,0.31977]
[1744245224662,141.99,82336.3534,45.2,0.99536,0.0,0.32449]
[1744245225663,141.99,82335.8402,45.2,0.99536,0.0,0.32462]
[1744245226664,141.99,82336.1231,45.2,0.99536,0.0,0.32455]
[1744245227665,141.99,82335.6289,45.2,0.99536,0.0,0.32467]
[1744245229667,141.99,82334.1438,45.2,0.99535,0.0,0.32503]
[1744245230668,141.99,82332.8945,45.2,0.99535,0.0,0.32534]
[1744245231669,141.99,82332.3806,45.2,0.99534,0.0,0.32546]
[1744245234672,141.99,82331.4259,45.2,0.99534,0.0,0.3257]
[1744245236674,141.99,82330.389,45.2,0.99534,0.0,0.32595]
[1744245237675,141.99,82332.5379,45.2,0.99534,0.0,0.32542]
[1744245238676,141.99,82331.9603,45.2,0.99534,0.0,0.32556]
[1744245239677,141.99,82334.8423,45.2,0.99535,0.0,0.32486]
[1744245241679,141.99,82333.6085,45.2,0.99535,0.0,0.32516]
[1744245241870,141.99,82333.6085,45.2,0.99535,0.0,0.32516]
[1744245242724,141.99,82333.6085,45.2,0.99535,0.0,0.32516]
[1744245243477,141.99,82333.6085,45.2,0.99535,0.0,0.32516]
[1744245243681,141.99,82356.8384,45.2,0.99544,0.0,0.31953]
[1744245244682,141.99,82361.7686,45.2,0.99546,0.0,0.31834]
[1744245245683,141.99,82363.1352,45.2,0.99546,0.0,0.31801]
[1744245246684,141.99,82363.7941,45.2,0.99547,0.0,0.31786]
[1744245247685,141.99,82361.2977,45.2,0.99546,0.0,0.31846]
[1744245248686,141.99,82364.0221,45.2,0.99547,0.0,0.3178]
[1744245249687,141.99,82367.7423,45.2,0.99548,0.0,0.31691]
[1744245250688,141.99,82368.5536,45.2,0.99549,0.0,0.31672]
[1744245253691,141.99,82369.5582,45.2,0.99549,0.0,0.31648]
[1744245254692,141.99,82372.3984,45.2,0.9955,0.0,0.3158]
[1744245255693,141.99,82378.1673,45.2,0.99552,0.0,0.31443]
[1744245256694,141.99,82386.4915,45.2,0.99555,0.0,0.31246]
[1744245257695,141.99,82395.0151,45.2,0.99559,0.0,0.31045]
[1744245257907,141.99,82395.0151,45.2,0.99559,0.0,0.31045]
[1744245258696,141.99,82401.2338,45.2,0.99561,0.0,0.30899]
[1744245260701,141.99,82424.5063,45.2,0.9957,0.0,0.30359]
[1744245261050,141.99,82424.5063,45.2,0.9957,0.0,0.30359]
[1744245261702,141.99,82433.1264,45.2,0.99573,0.0,0.30161]
[1744245262703,141.99,82432.5098,45.2,0.99573,0.0,0.30175]
[1744245263704,141.99,82432.8217,45.2,0.99573,0.0,0.30168]
[1744245264705,141.99,82433.211,45.2,0.99573,0.0,0.30159]
[1744245266707,141.99,82434.6657,45.2,0.99574,0.0,0.30126]
[1744245267008,141.99,82434.6657,45.2,0.99574,0.0,0.30126]
[1744245268715,141.99,82442.1958,45.2,0.99576,0.0,0.29954]
[1744245269716,141.99,82443.3108,45.2,0.99577,0.0,0.29929]
[1744245272719,141.99,82440.8369,45.2,0.99579,0.0,0.29723]
[1744245274171,141.99,82440.7966,45.2,0.99579,0.0,0.29724]
[1744245274722,141.99,82433.0238,45.2,0.99577,0.0,0.299]
[1744245275723,141.99,82424.0339,45.2,0.99573,0.0,0.30105]
[1744245276724,141.99,82421.0126,45.2,0.99572,0.0,0.30175]
[1744245277725,141.99,82422.7651,45.2,0.99573,0.0,0.30135]
[1744245278726,141.99,82425.7128,45.2,0.99574,0.0,0.30067]
[1744245279727,141.99,82428.2238,45.2,0.99575,0.0,0.3001]
[1744245281729,141.99,82428.7363,45.2,0.99575,0.0,0.29998]
[1744245282730,141.99,82427.129,45.2,0.99574,0.0,0.30035]
[1744245283731,141.99,82426.2691,45.2,0.99574,0.0,0.30054]
[1744245288736,141.99,82426.4565,45.2,0.99574,0.0,0.3005]
[1744245291739,141.99,82426.8726,45.2,0.99574,0.0,0.30041]
[1744245292740,141.99,82427.4634,45.2,0.99575,0.0,0.30027]
[1744245293741,141.99,82426.5371,45.2,0.99574,0.0,0.30048]
[1744245294742,141.99,82426.8614,45.2,0.99574,0.0,0.30041]
[1744245295743,141.99,82426.4662,45.2,0.99574,0.0,0.3005]
[1744245296744,141.99,82424.2444,45.2,0.99573,0.0,0.30101]
[1744245297745,141.99,82423.4927,45.2,0.99573,0.0,0.30118]
[1744245298746,141.99,82424.0697,45.2,0.99573,0.0,0.30105]
[1744245299747,141.99,82422.4944,45.2,0.99573,0.0,0.30141]
[1744245301749,141.99,82425.6924,45.2,0.99574,0.0,0.30068]
[1744245302750,141.99,82433.6977,45.2,0.99577,0.0,0.29885]
[1744245304778,141.99,82448.5382,45.2,0.99582,0.0,0.29549]
[1744245305779,141.99,82450.6142,45.2,0.99583,0.0,0.29502]
[1744245306780,141.99,82452.924,45.2,0.99584,0.0,0.29451]
[1744245307950,141.99,82452.9241,45.2,0.99584,0.0,0.29451]
[1744245308782,141.99,82455.3596,45.2,0.99585,0.0,0.29396]
[1744245309783,141.99,82449.1833,45.2,0.99582,0.0,0.29535]
[1744245310784,141.99,82442.9734,45.2,0.9958,0.0,0.29675]
[1744245311785,141.99,82446.9562,45.2,0.99582,0.0,0.29585]
[1744245312786,141.99,82446.1052,45.2,0.99581,0.0,0.29604]
[1744245317791,141.99,82442.2858,45.2,0.9958,0.0,0.2969]
[1744245318792,141.99,82444.9401,45.2,0.99581,0.0,0.2963]
[1744245319793,141.99,82447.6937,45.2,0.99582,0.0,0.29568]
[1744245322797,141.99,82430.8719,45.2,0.99576,0.0,0.29949]
[1744245323798,141.99,82416.672,45.2,0.99571,0.0,0.30274]
[1744245325800,141.99,82405.8621,45.2,0.99567,0.0,0.30524]
[1744245326037,141.99,82405.8621,45.2,0.99567,0.0,0.30524]
[1744245326459,141.99,82405.8621,45.2,0.99567,0.0,0.30524]
[1744245326750,141.99,82405.8621,45.2,0.99567,0.0,0.30524]
[1744245326766,141.99,82405.8621,45.2,0.99567,0.0,0.30524]
[1744245327742,141.99,82405.8621,45.2,0.99567,0.0,0.30524]
[1744245327802,141.99,82391.083,45.2,0.99561,0.0,0.30868]
[1744245328643,141.99,82391.083,45.2,0.99561,0.0,0.30868]
[1744245329804,141.99,82386.0919,45.2,0.99559,0.0,0.30985]
[1744245330805,141.99,82357.8403,45.2,0.99548,0.0,0.31654]
[1744245331534,141.99,82357.8403,45.2,0.99552,0.0,0.3138]
[1744245332807,141.99,82362.7306,45.2,0.99554,0.0,0.31264]
[1744245335811,141.99,82351.9795,45.2,0.9955,0.0,0.3152]
[1744245336811,141.99,82344.9474,45.2,0.99547,0.0,0.31688]
[1744245339814,141.99,82350.4911,45.2,0.99549,0.0,0.31555]
[1744245340815,141.99,82351.1937,45.2,0.99549,0.0,0.31539]
[1744245341816,141.99,82354.6363,45.2,0.99551,0.0,0.31456]
[1744245342817,141.99,82359.2377,45.2,0.99553,0.0,0.31347]
[1744245343818,141.99,82361.8538,45.2,0.99554,0.0,0.31285]
[1744245344819,141.99,82364.2339,45.2,0.99555,0.0,0.31229]
[1744245345820,141.99,82368.293,45.2,0.99556,0.0,0.31133]
[1744245346821,141.99,82370.6943,45.2,0.99557,0.0,0.31076]
[1744245347822,141.99,82370.2568,45.2,0.99557,0.0,0.31087]
[1744245351067,141.99,82370.3905,45.2,0.99557,0.0,0.31083]
[1744245351826,141.99,82386.9412,45.2,0.99563,0.0,0.30696]
[1744245352428,141.99,82386.9412,45.2,0.99563,0.0,0.30696]
[1744245352573,141.99,82386.9412,45.2,0.99563,0.0,0.30696]
[1744245352827,141.99,82394.6268,45.2,0.99566,0.0,0.30517]
[1744245353828,141.99,82402.4175,45.2,0.99569,0.0,0.30337]
[1744245354829,141.99,82403.0958,45.2,0.99569,0.0,0.30321]
[1744245355830,141.99,82401.1647,45.2,0.99568,0.0,0.30366]
[1744245356831,141.99,82395.9702,45.2,0.99567,0.0,0.30486]
[1744245357754,141.99,82395.9702,45.2,0.99567,0.0,0.30486]
[1744245359834,141.99,82381.9763,45.2,0.99561,0.0,0.30812]
[1744245360602,141.99,82381.9763,45.2,0.99561,0.0,0.30812]
[1744245360835,141.99,82379.7693,45.2,0.9956,0.0,0.30863]
[1744245362751,141.99,82383.0453,45.2,0.99562,0.0,0.30787]
[1744245364765,141.99,82389.6201,45.2,0.99564,0.0,0.30633]
[1744245365772,141.99,82387.2725,45.2,0.99563,0.0,0.30688]
[1744245366841,141.99,82390.8945,45.2,0.99565,0.0,0.30604]
[1744245368793,141.99,82396.7534,45.2,0.99567,0.0,0.30468]
[1744245369800,141.99,82400.9312,45.2,0.99568,0.0,0.30371]
[1744245370807,141.99,82404.113,45.2,0.9957,0.0,0.30298]
[1744245372821,141.99,82404.9743,45.2,0.9957,0.0,0.30278]
[1744245373828,141.99,82404.4873,45.2,0.9957,0.0,0.30289]
[1744245374835,141.99,82403.2021,45.2,0.99569,0.0,0.30319]
[1744245375842,141.99,82405.0927,45.2,0.9957,0.0,0.30275]
[1744245376849,141.99,82404.1628,45.2,0.9957,0.0,0.30297]
[1744245377852,141.99,82393.1442,45.2,0.99565,0.0,0.30551]
[1744245378853,141.99,82386.0337,45.2,0.99563,0.0,0.30717]
[1744245379854,141.99,82387.825,45.2,0.99563,0.0,0.30675]
[1744245381158,141.99,82387.825,45.2,0.99563,0.0,0.30675]
[1744245381856,141.99,82376.1846,45.2,0.99559,0.0,0.30947]
[1744245382857,141.99,82373.1276,45.2,0.99558,0.0,0.31019]
[1744245383858,141.99,82370.9578,45.2,0.99557,0.0,0.3107]
[1744245384859,141.99,82373.7726,45.2,0.99558,0.0,0.31004]
[1744245385860,141.99,82377.6797,45.2,0.9956,0.0,0.30912]
[1744245386861,141.99,82373.9911,45.2,0.99558,0.0,0.30999]
[1744245387862,141.99,82372.1594,45.2,0.99558,0.0,0.31042]
[1744245388863,141.99,82365.3777,45.2,0.99555,0.0,0.31202]
[1744245389864,141.99,82358.7873,45.2,0.99552,0.0,0.31358]
[1744245390865,141.99,82359.3692,45.2,0.99553,0.0,0.31344]
[1744245391866,141.99,82362.5846,45.2,0.99558,0.0,0.30996]
[1744245392867,141.99,82366.3889,45.2,0.99559,0.0,0.30907]
[1744245393868,141.99,82375.5391,45.2,0.99563,0.0,0.30693]
[1744245394869,141.99,82375.9821,45.2,0.99563,0.0,0.30682]
[1744245395870,141.99,82372.4246,45.2,0.99561,0.0,0.30765]
[1744245396871,141.99,82373.5648,45.2,0.99562,0.0,0.30739]
[1744245397872,141.99,82376.6843,45.2,0.99563,0.0,0.30666]
[1744245398873,141.99,82379.0086,45.2,0.99564,0.0,0.30612]
[1744245399874,141.99,82382.647,45.2,0.99565,0.0,0.30527]
[1744245400875,141.99,82388.443,45.2,0.99567,0.0,0.30393]
[1744245402877,141.99,82380.9009,45.2,0.99565,0.0,0.30568]
[1744245403878,141.99,82371.5657,45.2,0.99561,0.0,0.30786]
[1744245404879,141.99,82369.4706,45.2,0.9956,0.0,0.30835]
[1744245405880,141.99,82366.2514,45.2,0.99559,0.0,0.3091]
[1744245406305,141.99,82366.2514,45.2,0.99559,0.0,0.3091]
[1744245406405,141.99,82366.2514,45.2,0.99559,0.0,0.3091]
[1744245407879,141.99,82366.2514,45.2,0.99559,0.0,0.3091]
[1744245408883,141.99,82340.0212,45.2,0.99549,0.0,0.31531]
[1744245410556,141.99,82340.0343,45.2,0.99549,0.0,0.31531]
[1744245410885,141.99,82340.2003,45.2,0.99549,0.0,0.31527]
[1744245411886,141.99,82333.5293,45.2,0.99546,0.0,0.31686]
[1744245412887,141.99,82321.8389,45.2,0.99542,0.0,0.31968]
[1744245412967,141.99,82321.8389,45.2,0.99542,0.0,0.31968]
[1744245413888,141.99,82321.0103,45.2,0.99542,0.0,0.31988]
[1744245414890,141.99,82322.5905,45.2,0.99542,0.0,0.31949]
[1744245415890,141.99,82323.7471,45.2,0.99543,0.0,0.31922]
[1744245416891,141.99,82320.2167,45.2,0.99541,0.0,0.32007]
[1744245417892,141.99,82317.5739,45.2,0.9954,0.0,0.32071]
[1744245418893,141.99,82315.9041,45.2,0.99539,0.0,0.32111]
[1744245419894,141.99,82317.0937,45.2,0.9954,0.0,0.32082]
[1744245420895,141.99,82317.6033,45.2,0.9954,0.0,0.3207]
[1744245422897,141.99,82309.2984,45.2,0.99537,0.0,0.32272]
[1744245424265,141.99,82309.2984,45.2,0.99537,0.0,0.32272]
[1744245424900,141.99,82318.5782,45.2,0.99541,0.0,0.32047]
[1744245425901,141.99,82320.8736,45.2,0.99541,0.0,0.31991]
[1744245426902,141.99,82320.5614,45.2,0.99541,0.0,0.31999]
[1744245427903,141.99,82318.6992,45.2,0.99541,0.0,0.32044]
[1744245428904,141.99,82316.1512,45.2,0.9954,0.0,0.32105]
[1744245429905,141.99,82311.5414,45.2,0.99538,0.0,0.32217]
[1744245430101,141.99,82311.5414,45.2,0.99538,0.0,0.32217]
[1744245430906,141.99,82310.4498,45.2,0.99537,0.0,0.32244]
[1744245436912,141.99,82312.0739,45.2,0.99538,0.0,0.32204]
[1744245437913,141.99,82315.4846,45.2,0.99539,0.0,0.32121]
[1744245438914,141.99,82319.3642,45.2,0.99541,0.0,0.32027]
[1744245439915,141.99,82319.8214,45.2,0.99541,0.0,0.32016]
[1744245440916,141.99,82320.9216,45.2,0.99541,0.0,0.3199]
[1744245441917,141.99,82320.0918,45.2,0.99541,0.0,0.3201]
[1744245442918,141.99,82321.5049,45.2,0.99542,0.0,0.31976]
[1744245443615,141.99,82321.5049,45.2,0.99542,0.0,0.31976]
[1744245443714,141.99,82321.5049,45.2,0.99542,0.0,0.31976]
[1744245444920,141.99,82326.7323,45.2,0.99544,0.0,0.3185]
[1744245445921,141.99,82330.1377,45.2,0.99545,0.0,0.31768]
[1744245447924,141.99,82334.7551,45.2,0.99547,0.0,0.31657]
[1744245448924,141.99,82336.3981,45.2,0.99548,0.0,0.31618]
[1744245449925,141.99,82338.3817,45.2,0.99548,0.0,0.3157]
[1744245450566,141.99,82338.3817,45.2,0.99548,0.0,0.3157]
[1744245450926,141.99,82337.7589,45.2,0.99548,0.0,0.31585]
[1744245451950,141.99,82337.7589,45.2,0.99548,0.0,0.31585]
[1744245451378,141.99,82337.7589,45.2,0.99552,0.0,0.31311]
[1744245452928,141.99,82333.6628,45.2,0.9955,0.0,0.31408]
[1744245453929,141.99,82326.8201,45.2,0.99548,0.0,0.31572]
[1744245455931,141.99,82327.8962,45.2,0.99548,0.0,0.31546]
[1744245456932,141.99,82326.5305,45.2,0.99548,0.0,0.31579]
[1744245458934,141.99,82327.796,45.2,0.99548,0.0,0.31548]
[1744245459935,141.99,82330.5738,45.2,0.99549,0.0,0.31482]
[1744245460936,141.99,82329.8598,45.2,0.99549,0.0,0.31499]
[1744245461937,141.99,82330.147,45.2,0.99549,0.0,0.31492]
[1744245462938,141.99,82330.6865,45.2,0.99549,0.0,0.31479]
[1744245463939,141.99,82331.0466,45.2,0.99549,0.0,0.31471]
[1744245464940,141.99,82330.335,45.2,0.99549,0.0,0.31488]
[1744245466942,141.99,82331.0835,45.2,0.99549,0.0,0.3147]
[1744245468944,141.99,82331.3725,45.2,0.99549,0.0,0.31463]
[1744245470946,141.99,82326.3217,45.2,0.99547,0.0,0.31584]
[1744245471947,141.99,82330.2488,45.2,0.99549,0.0,0.3149]
[1744245472948,141.99,82330.5684,45.2,0.99549,0.0,0.31482]
[1744245474950,141.99,82331.3522,45.2,0.99549,0.0,0.31463]
[1744245475951,141.99,82328.5176,45.2,0.99548,0.0,0.31531]
[1744245477953,141.99,82329.2032,45.2,0.99549,0.0,0.31515]
[1744245478954,141.99,82325.7069,45.2,0.99547,0.0,0.31598]
[1744245479955,141.99,82324.6577,45.2,0.99547,0.0,0.31623]
[1744245480956,141.99,82323.1349,45.2,0.99546,0.0,0.3166]
[1744245482958,141.99,82322.7712,45.2,0.99546,0.0,0.31669]
[1744245484960,141.99,82322.3322,45.2,0.99546,0.0,0.31679]
[1744245486962,141.99,82312.9351,45.2,0.99542,0.0,0.31905]
[1744245487963,141.99,82310.6802,45.2,0.99541,0.0,0.3196]
[1744245488964,141.99,82311.4516,45.2,0.99542,0.0,0.31941]
[1744245489965,141.99,82310.7761,45.2,0.99541,0.0,0.31958]
[1744245490966,141.99,82311.9869,45.2,0.99542,0.0,0.31928]
[1744245492968,141.99,82314.4281,45.2,0.99543,0.0,0.31869]
[1744245493969,141.99,82312.0601,45.2,0.99542,0.0,0.31927]
[1744245495971,141.99,82312.7422,45.2,0.99542,0.0,0.3191]
[1744245496972,141.99,82315.7058,45.2,0.99543,0.0,0.31839]
[1744245497973,141.99,82316.4783,45.2,0.99544,0.0,0.3182]
[1744245501977,141.99,82317.1123,45.2,0.99544,0.0,0.31805]
[1744245502978,141.99,82316.5713,45.2,0.99544,0.0,0.31818]
[1744245503979,141.99,82314.7234,45.2,0.99543,0.0,0.31862]
[1744245504980,141.99,82315.3219,45.2,0.99543,0.0,0.31848]
[1744245506982,141.99,82314.4664,45.2,0.99543,0.0,0.31868]
[1744245510986,141.99,82315.9509,45.2,0.99543,0.0,0.31833]
[1744245512988,141.99,82317.1132,45.2,0.99548,0.0,0.31529]
[1744245513989,141.99,82317.434,45.2,0.99548,0.0,0.31521]
[1744245516992,141.99,82316.0658,45.2,0.99547,0.0,0.31554]
[1744245517993,141.99,82315.4002,45.2,0.99547,0.0,0.3157]
[1744245518994,141.99,82314.6968,45.2,0.99547,0.0,0.31586]
[1744245519995,141.99,82316.377,45.2,0.99547,0.0,0.31546]
[1744245521997,141.99,82315.9048,45.2,0.99547,0.0,0.31557]
[1744245522998,141.99,82314.5315,45.2,0.99547,0.0,0.3159]
[1744245523999,141.99,82312.8936,45.2,0.99546,0.0,0.3163]
[1744245525000,141.99,82310.878,45.2,0.99545,0.0,0.31678]
[1744245527002,141.99,82304.1071,45.2,0.99543,0.0,0.31841]
[1744245528926,141.99,82301.9473,45.2,0.99542,0.0,0.31893]
[1744245530005,141.99,82298.7992,45.2,0.99541,0.0,0.31969]
[1744245531140,141.99,82298.7992,45.2,0.99541,0.0,0.31969]
[1744245532615,141.99,82298.7992,45.2,0.99541,0.0,0.31969]
[1744245532954,141.99,82298.7992,45.2,0.99541,0.0,0.31969]
[1744245533961,141.99,82288.9369,45.2,0.99537,0.0,0.32209]
[1744245534968,141.99,82287.6025,45.2,0.99536,0.0,0.32241]
[1744245536012,141.99,82286.6203,45.2,0.99536,0.0,0.32265]
[1744245537989,141.99,82290.3405,45.2,0.99537,0.0,0.32175]
[1744245538996,141.99,82293.3259,45.2,0.99538,0.0,0.32102]
[1744245540936,141.99,82293.3259,45.2,0.99538,0.0,0.32102]
[1744245541010,141.99,82293.3259,45.2,0.99538,0.0,0.32102]
[1744245542017,141.99,82299.7651,45.2,0.99541,0.0,0.31946]
[1744245542185,141.99,82299.7651,45.2,0.99541,0.0,0.31946]
[1744245543020,141.99,82306.2423,45.2,0.99543,0.0,0.3179]
[1744245544021,141.99,82308.9518,45.2,0.99545,0.0,0.31724]
[1744245545022,141.99,82309.2237,45.2,0.99545,0.0,0.31718]
[1744245547024,141.99,82310.3382,45.2,0.99545,0.0,0.31691]
[1744245548025,141.99,82311.6501,45.2,0.99546,0.0,0.3166]
[1744245550027,141.99,82311.3532,45.2,0.99545,0.0,0.31667]
[1744245551028,141.99,82302.0971,45.2,0.99542,0.0,0.3189]
[1744245552029,141.99,82300.2774,45.2,0.99541,0.0,0.31934]
[1744245553030,141.99,82299.7749,45.2,0.99541,0.0,0.31946]
[1744245554096,141.99,82299.7749,45.2,0.99541,0.0,0.31946]
[1744245555032,141.99,82292.6569,45.2,0.99538,0.0,0.32118]
[1744245556033,141.99,82286.4081,45.2,0.99536,0.0,0.32271]
[1744245557034,141.99,82283.3268,45.2,0.99534,0.0,0.32346]
[1744245558035,141.99,82282.8476,45.2,0.99534,0.0,0.32358]
[1744245560037,141.99,82282.1187,45.2,0.99534,0.0,0.32375]
[1744245561038,141.99,82280.8011,45.2,0.99533,0.0,0.32408]
[1744245563040,141.99,82281.2673,45.2,0.99534,0.0,0.32396]
[1744245564041,141.99,82282.375,45.2,0.99534,0.0,0.32369]
[1744245565042,141.99,82282.8669,45.2,0.99534,0.0,0.32357]
[1744245566043,141.99,82286.4429,45.2,0.99536,0.0,0.3227]
[1744245567044,141.99,82287.5723,45.2,0.99536,0.0,0.32242]
[1744245568045,141.99,82288.1626,45.2,0.99536,0.0,0.32228]
[1744245569046,141.99,82287.7949,45.2,0.99536,0.0,0.32237]
[1744245571048,141.99,82286.2569,45.2,0.99539,0.0,0.31995]
[1744245572049,141.99,82284.9971,45.2,0.99539,0.0,0.32025]
[1744245573050,141.99,82282.9373,45.2,0.99538,0.0,0.32075]
[1744245574051,141.99,82283.6127,45.2,0.99538,0.0,0.32059]
[1744245575052,141.99,82284.0998,45.2,0.99539,0.0,0.32047]
[1744245576053,141.99,82285.3834,45.2,0.99539,0.0,0.32016]
[1744245577054,141.99,82286.82,45.2,0.9954,0.0,0.31981]
[1744245579056,141.99,82283.9051,45.2,0.99538,0.0,0.32052]
[1744245581058,141.99,82277.8508,45.2,0.99536,0.0,0.32199]
[1744245582059,141.99,82278.6999,45.2,0.99536,0.0,0.32178]
[1744245583060,141.99,82278.1461,45.2,0.99536,0.0,0.32192]
[1744245585062,141.99,82276.8873,45.2,0.99536,0.0,0.32223]
[1744245587064,141.99,82270.5531,45.2,0.99533,0.0,0.32378]
[1744245588065,141.99,82263.7086,45.2,0.9953,0.0,0.32546]
[1744245589066,141.99,82266.0471,45.2,0.99531,0.0,0.32488]
[1744245592069,141.99,82271.9503,45.2,0.99534,0.0,0.32343]
[1744245593070,141.99,82275.9701,45.2,0.99535,0.0,0.32245]
[1744245594071,141.99,82276.4416,45.2,0.99536,0.0,0.32234]
[1744245595072,141.99,82274.7218,45.2,0.99535,0.0,0.32276]
[1744245598075,141.99,82273.5965,45.2,0.99534,0.0,0.32303]
[1744245604081,141.99,82269.1853,45.2,0.99533,0.0,0.32411]
[1744245605082,141.99,82266.8747,45.2,0.99532,0.0,0.32468]
[1744245606083,141.99,82266.4752,45.2,0.99532,0.0,0.32478]
[1744245611088,141.99,82267.5828,45.2,0.99532,0.0,0.3245]
[1744245612089,141.99,82266.933,45.2,0.99532,0.0,0.32466]
[1744245615413,141.99,82267.0386,45.2,0.99532,0.0,0.32464]
[1744245615518,141.99,82267.0386,45.2,0.99532,0.0,0.32464]
[1744245615904,141.99,82267.0386,45.2,0.99532,0.0,0.32464]
[1744245617094,141.99,82244.0158,45.2,0.99522,0.0,0.33034]
[1744245617271,141.99,82244.0158,45.2,0.99522,0.0,0.33034]
[1744245617545,141.99,82244.0158,45.2,0.99522,0.0,0.33034]
[1744245618407,141.99,82244.0158,45.2,0.99522,0.0,0.33034]
[1744245618552,141.99,82244.0158,45.2,0.99522,0.0,0.33034]
[1744245620098,141.99,82238.5845,45.2,0.9952,0.0,0.33169]
[1744245621099,141.99,82235.4667,45.2,0.99519,0.0,0.33247]
[1744245622100,141.99,82234.7388,45.2,0.99519,0.0,0.33266]
[1744245623101,141.99,82234.4791,45.2,0.99518,0.0,0.33272]
[1744245626104,141.99,82234.1848,45.2,0.99518,0.0,0.3328]
[1744245627105,141.99,82229.2556,45.2,0.99516,0.0,0.33403]
[1744245629116,141.99,82218.9647,45.2,0.99512,0.0,0.33663]
[1744245630117,141.99,82213.7477,45.2,0.9951,0.0,0.33796]
[1744245631118,141.99,82211.4004,45.2,0.99513,0.0,0.33565]
[1744245632119,141.99,82213.6595,45.2,0.99514,0.0,0.33508]
[1744245633120,141.99,82214.1499,45.2,0.99514,0.0,0.33496]
[1744245634121,141.99,82214.5733,45.2,0.99514,0.0,0.33485]
[1744245636123,141.99,82222.5026,45.2,0.99518,0.0,0.33285]
[1744245637124,141.99,82229.7623,45.2,0.99521,0.0,0.33103]
[1744245637972,141.99,82229.7623,45.2,0.99521,0.0,0.33103]
[1744245638073,141.99,82229.7623,45.2,0.99521,0.0,0.33103]
[1744245639126,141.99,82231.1713,45.2,0.99521,0.0,0.33068]
[1744245640404,141.99,82231.1713,45.2,0.99521,0.0,0.33068]
[1744245640709,141.99,82231.1713,45.2,0.99521,0.0,0.33068]
[1744245642130,141.99,82248.1465,45.2,0.99528,0.0,0.32646]
[1744245643131,141.99,82249.4136,45.2,0.99529,0.0,0.32615]
[1744245645134,141.99,82248.4302,45.2,0.99528,0.0,0.32639]
[1744245647136,141.99,82253.8546,45.2,0.9953,0.0,0.32506]
[1744245647561,141.99,82253.8546,45.2,0.9953,0.0,0.32506]
[1744245648137,141.99,82254.6796,45.2,0.99531,0.0,0.32485]
[1744245649138,141.99,82253.8035,45.2,0.9953,0.0,0.32507]
[1744245651140,141.99,82243.8086,45.2,0.99526,0.0,0.32754]
[1744245652124,141.99,82243.8086,45.2,0.99526,0.0,0.32754]
[1744245653142,141.99,82240.737,45.2,0.99525,0.0,0.3283]
[1744245654143,141.99,82238.0666,45.2,0.99524,0.0,0.32896]
[1744245654377,141.99,82238.0666,45.2,0.99524,0.0,0.32896]
[1744245654807,141.99,82238.0666,45.2,0.99524,0.0,0.32896]
[1744245656145,141.99,82229.6645,45.2,0.9952,0.0,0.33106]
[1744245657146,141.99,82223.5927,45.2,0.99518,0.0,0.33258]
[1744245657500,141.99,82223.5927,45.2,0.99518,0.0,0.33258]
[1744245658147,141.99,82222.5099,45.2,0.99518,0.0,0.33285]
[1744245661150,141.99,82221.3686,45.2,0.99517,0.0,0.33314]
[1744245662151,141.99,82211.9845,45.2,0.99513,0.0,0.33551]
[1744245663152,141.99,82208.777,45.2,0.99512,0.0,0.33632]
[1744245664153,141.99,82213.3906,45.2,0.99514,0.0,0.33515]
[1744245667172,141.99,82209.0569,45.2,0.99512,0.0,0.33625]
[1744245668363,141.99,82209.2374,45.2,0.99512,0.0,0.3362]
[1744245670178,141.99,82205.4056,45.2,0.9951,0.0,0.33717]
[1744245671178,141.99,82199.3537,45.2,0.99508,0.0,0.33871]
[1744245672940,141.99,82195.4219,45.2,0.99506,0.0,0.33972]
[1744245673947,141.99,82194.6404,45.2,0.99506,0.0,0.33992]
[1744245674954,141.99,82195.329,45.2,0.99506,0.0,0.33974]
[1744245676968,141.99,82194.691,45.2,0.99506,0.0,0.33991]
[1744245678982,141.99,82194.4044,45.2,0.99506,0.0,0.33998]
[1744245679989,141.99,82192.5816,45.2,0.99505,0.0,0.34045]
[1744245680996,141.99,82190.4851,45.2,0.99504,0.0,0.34098]
[1744245681604,141.99,82190.4851,45.2,0.99504,0.0,0.34098]
[1744245681672,141.99,82190.4851,45.2,0.99504,0.0,0.34098]
[1744245682190,141.99,82189.6258,45.2,0.99504,0.0,0.3412]
[1744245682621,141.99,82189.6258,45.2,0.99504,0.0,0.3412]
[1744245683010,141.99,82189.6258,45.2,0.99504,0.0,0.3412]
[1744245684017,141.99,82189.6258,45.2,0.99504,0.0,0.3412]
[1744245685024,141.99,82161.4741,45.2,0.99492,0.0,0.3485]
[1744245685538,141.99,82161.4741,45.2,0.99492,0.0,0.3485]
[1744245687038,141.99,82163.5309,45.2,0.99492,0.0,0.34796]
[1744245688045,141.99,82161.8821,45.2,0.99492,0.0,0.34839]
[1744245689052,141.99,82159.9336,45.2,0.99491,0.0,0.3489]
[1744245691066,141.99,82160.2205,45.2,0.99495,0.0,0.34585]
[1744245692073,141.99,82161.8907,45.2,0.99496,0.0,0.34542]
[1744245693080,141.99,82151.7142,45.2,0.99492,0.0,0.34807]
[1744245694087,141.99,82150.7612,45.2,0.99491,0.0,0.34832]
[1744245695201,141.99,82150.7612,45.2,0.99491,0.0,0.34832]
[1744245695204,141.99,82148.3793,45.2,0.9949,0.0,0.34894]
[1744245696622,141.99,82148.3793,45.2,0.9949,0.0,0.34894]
[1744245697002,141.99,82148.3793,45.2,0.9949,0.0,0.34894]
[1744245697519,141.99,82148.3793,45.2,0.9949,0.0,0.34894]
[1744245697915,141.99,82148.3793,45.2,0.9949,0.0,0.34894]
[1744245698182,141.99,82148.3793,45.2,0.9949,0.0,0.34894]
[1744245698365,141.99,82148.3793,45.2,0.9949,0.0,0.34894]
[1744245698468,141.99,82148.3793,45.2,0.9949,0.0,0.34894]
[1744245699523,141.99,82096.2308,45.2,0.99467,0.0,0.36284]
[1744245700524,141.99,82097.3941,45.2,0.99467,0.0,0.36252]
[1744245701525,141.99,82096.9126,45.2,0.99467,0.0,0.36265]
[1744245702526,141.99,82101.1332,45.2,0.99469,0.0,0.36151]
[1744245703527,141.99,82094.6101,45.2,0.99466,0.0,0.36328]
[1744245704528,141.99,82085.7443,45.2,0.99462,0.0,0.36569]
[1744245705529,141.99,82085.4412,45.2,0.99462,0.0,0.36577]
[1744245708532,141.99,82083.6121,45.2,0.99461,0.0,0.36627]
[1744245710534,141.99,82075.5762,45.2,0.99457,0.0,0.36847]
[1744245711535,141.99,82073.5341,45.2,0.99456,0.0,0.36903]
[1744245712536,141.99,82072.6423,45.2,0.99456,0.0,0.36928]
[1744245713537,141.99,82070.5345,45.2,0.99455,0.0,0.36986]
[1744245714538,141.99,82071.3376,45.2,0.99455,0.0,0.36963]
[1744245716540,141.99,82070.6444,45.2,0.99455,0.0,0.36983]
[1744245717541,141.99,82067.7775,45.2,0.99454,0.0,0.37062]
[1744245718542,141.99,82065.5977,45.2,0.99453,0.0,0.37122]
[1744245720544,141.99,82066.483,45.2,0.99453,0.0,0.37097]
[1744245721545,141.99,82065.9785,45.2,0.99453,0.0,0.37111]
[1744245722546,141.99,82067.8553,45.2,0.99454,0.0,0.37059]
[1744245724548,141.99,82087.1828,45.2,0.99463,0.0,0.36529]
[1744245725549,141.99,82093.3146,45.2,0.99466,0.0,0.36363]
[1744245726550,141.99,82097.876,45.2,0.99468,0.0,0.36239]
[1744245728552,141.99,82089.848,45.2,0.99464,0.0,0.36457]
[1744245729556,141.99,82082.2794,45.2,0.9946,0.0,0.36663]
[1744245730556,141.99,82080.028,45.2,0.99459,0.0,0.36725]
[1744245731557,141.99,82077.4805,45.2,0.99458,0.0,0.36795]
[1744245732558,141.99,82075.6287,45.2,0.99457,0.0,0.36845]
[1744245734369,141.99,82073.5225,45.2,0.99456,0.0,0.36903]
[1744245735561,141.99,82066.6806,45.2,0.99453,0.0,0.37092]
[1744245737563,141.99,82063.9472,45.2,0.99452,0.0,0.37167]
[1744245738564,141.99,82066.1804,45.2,0.99453,0.0,0.37106]
[1744245741418,141.99,82069.8337,45.2,0.99455,0.0,0.37005]
[1744245742425,141.99,82072.3371,45.2,0.99456,0.0,0.36936]
[1744245743432,141.99,82073.9921,45.2,0.99457,0.0,0.3689]
[1744245744439,141.99,82078.5845,45.2,0.99459,0.0,0.36764]
[1744245745446,141.99,82080.783,45.2,0.9946,0.0,0.36704]
[1744245746453,141.99,82081.7871,45.2,0.9946,0.0,0.36677]
[1744245747460,141.99,82082.2396,45.2,0.9946,0.0,0.36664]
[1744245749474,141.99,82081.8722,45.2,0.9946,0.0,0.36674]
[1744245750481,141.99,82082.4597,45.2,0.99461,0.0,0.36658]
[1744245751488,141.99,82082.4597,45.2,0.99465,0.0,0.3635]
[1744245752495,141.99,82087.8812,45.2,0.99467,0.0,0.36203]
[1744245753502,141.99,82089.553,45.2,0.99468,0.0,0.36157]
[1744245754509,141.99,82088.2354,45.2,0.99468,0.0,0.36193]
[1744245756532,141.99,82087.2004,45.2,0.99467,0.0,0.36221]
[1744245757539,141.99,82084.9637,45.2,0.99466,0.0,0.36282]
[1744245758026,141.99,82084.9637,45.2,0.99466,0.0,0.36282]
[1744245759553,141.99,82075.3311,45.2,0.99462,0.0,0.36544]
[1744245759766,141.99,82075.3311,45.2,0.99462,0.0,0.36544]
[1744245761567,141.99,82083.8376,45.2,0.99466,0.0,0.36312]
[1744245762574,141.99,82082.946,45.2,0.99465,0.0,0.36336]
[1744245763581,141.99,82086.3455,45.2,0.99467,0.0,0.36244]
[1744245764588,141.99,82085.5863,45.2,0.99466,0.0,0.36265]
[1744245766598,141.99,82079.7441,45.2,0.99464,0.0,0.36423]
[1744245768600,141.99,82083.1851,45.2,0.99465,0.0,0.3633]
[1744245769601,141.99,82083.516,45.2,0.99465,0.0,0.36321]
[1744245770602,141.99,82081.1398,45.2,0.99464,0.0,0.36385]
[1744245772604,141.99,82081.7001,45.2,0.99465,0.0,0.3637]
[1744245773605,141.99,82083.351,45.2,0.99465,0.0,0.36325]
[1744245774606,141.99,82086.277,45.2,0.99467,0.0,0.36246]
[1744245775607,141.99,82088.4704,45.2,0.99468,0.0,0.36187]
[1744245776608,141.99,82088.1516,45.2,0.99468,0.0,0.36195]
[1744245777609,141.99,82086.1664,45.2,0.99467,0.0,0.36249]
[1744245778610,141.99,82085.5105,45.2,0.99466,0.0,0.36267]
[1744245780612,141.99,82086.121,45.2,0.99467,0.0,0.3625]
[1744245781613,141.99,82086.5361,45.2,0.99467,0.0,0.36239]
[1744245782614,141.99,82086.1216,45.2,0.99467,0.0,0.3625]
[1744245783615,141.99,82083.8031,45.2,0.99466,0.0,0.36313]
[1744245784616,141.99,82082.7723,45.2,0.99465,0.0,0.36341]
[1744245787619,141.99,82082.3574,45.2,0.99465,0.0,0.36352]
[1744245788620,141.99,82079.348,45.2,0.99464,0.0,0.36434]
[1744245789621,141.99,82075.6926,45.2,0.99462,0.0,0.36534]
[1744245791623,141.99,82075.1482,45.2,0.99462,0.0,0.36549]
[1744245794294,141.99,82075.0029,45.2,0.99462,0.0,0.36553]
[1744245795627,141.99,82063.5131,45.2,0.99456,0.0,0.36867]
[1744245796708,141.99,82063.5131,45.2,0.99456,0.0,0.36867]
[1744245797629,141.99,82056.2661,45.2,0.99453,0.0,0.37067]
[1744245798630,141.99,82053.3466,45.2,0.99452,0.0,0.37148]
[1744245799631,141.99,82050.3044,45.2,0.9945,0.0,0.37232]
[1744245800632,141.99,82048.9648,45.2,0.99449,0.0,0.37269]
[1744245800963,141.99,82048.9648,45.2,0.99449,0.0,0.37269]
[1744245801633,141.99,82045.1265,45.2,0.99448,0.0,0.37376]
[1744245802114,141.99,82045.1265,45.2,0.99448,0.0,0.37376]
[1744245802163,141.99,82045.1265,45.2,0.99448,0.0,0.37376]
[1744245802435,141.99,82045.1265,45.2,0.99448,0.0,0.37376]
[1744245802484,141.99,82045.1265,45.2,0.99448,0.0,0.37376]
[1744245802963,141.99,82045.1265,45.2,0.99448,0.0,0.37376]
[1744245803344,141.99,82045.1265,45.2,0.99448,0.0,0.37376]
[1744245803635,141.99,82045.7471,45.2,0.99448,0.0,0.37359]
[1744245805637,141.99,82045.3332,45.2,0.99448,0.0,0.3737]
[1744245806638,141.99,82047.2504,45.2,0.99449,0.0,0.37317]
[1744245808640,141.99,82046.2456,45.2,0.99448,0.0,0.37345]
[1744245809641,141.99,82046.7495,45.2,0.99448,0.0,0.37331]
[1744245810642,141.99,82048.713,45.2,0.99449,0.0,0.37276]
[1744245811066,141.99,82048.713,45.2,0.99449,0.0,0.37276]
[1744245811183,141.99,82048.713,45.2,0.99449,0.0,0.37276]
[1744245811643,141.99,82054.2222,45.2,0.99456,0.0,0.36811]
[1744245812644,141.99,82063.4373,45.2,0.99461,0.0,0.36559]
[1744245813645,141.99,82066.5584,45.2,0.99462,0.0,0.36473]
[1744245814646,141.99,82064.1326,45.2,0.99461,0.0,0.3654]
[1744245816648,141.99,82073.3115,45.2,0.99465,0.0,0.3629]
[1744245817649,141.99,82079.8331,45.2,0.99468,0.0,0.36113]
[1744245818650,141.99,82081.9844,45.2,0.99469,0.0,0.36055]
[1744245819651,141.99,82086.6699,45.2,0.99471,0.0,0.35928]
[1744245820575,141.99,82086.6699,45.2,0.99471,0.0,0.35928]
[1744245822654,141.99,82087.6532,45.2,0.99472,0.0,0.35902]
[1744245823983,141.99,82087.6532,45.2,0.99472,0.0,0.35902]
[1744245823991,141.99,82087.6532,45.2,0.99472,0.0,0.35902]
[1744245824656,141.99,82096.7212,45.2,0.99476,0.0,0.35659]
[1744245825657,141.99,82097.9785,45.2,0.99476,0.0,0.35625]
[1744245828660,141.99,82092.3402,45.2,0.99474,0.0,0.35776]
[1744245829661,141.99,82089.762,45.2,0.99473,0.0,0.35845]
[1744245830662,141.99,82091.5426,45.2,0.99473,0.0,0.35798]
[1744245831663,141.99,82089.0192,45.2,0.99472,0.0,0.35865]
[1744245832664,141.99,82089.7198,45.2,0.99473,0.0,0.35846]
[1744245833665,141.99,82091.2753,45.2,0.99473,0.0,0.35805]
[1744245834666,141.99,82098.1774,45.2,0.99476,0.0,0.3562]
[1744245835667,141.99,82102.6315,45.2,0.99478,0.0,0.35501]
[1744245836668,141.99,82108.9046,45.2,0.99481,0.0,0.35334]
[1744245837669,141.99,82114.6442,45.2,0.99484,0.0,0.35182]
[1744245838670,141.99,82113.5408,45.2,0.99483,0.0,0.35211]
[1744245839232,141.99,82113.5408,45.2,0.99483,0.0,0.35211]
[1744245839671,141.99,82113.9048,45.2,0.99483,0.0,0.35202]
[1744245840672,141.99,82116.7712,45.2,0.99485,0.0,0.35126]
[1744245841673,141.99,82114.8255,45.2,0.99484,0.0,0.35177]
[1744245842674,141.99,82113.7814,45.2,0.99483,0.0,0.35205]
[1744245843675,141.99,82112.2624,45.2,0.99483,0.0,0.35245]
[1744245844676,141.99,82111.3534,45.2,0.99482,0.0,0.35269]
[1744245846678,141.99,82113.4913,45.2,0.99483,0.0,0.35213]
[1744245847679,141.99,82117.9136,45.2,0.99485,0.0,0.35096]
[1744245848680,141.99,82118.8449,45.2,0.99486,0.0,0.35071]
[1744245849681,141.99,82116.0366,45.2,0.99484,0.0,0.35145]
[1744245850682,141.99,82114.7999,45.2,0.99484,0.0,0.35178]
[1744245851683,141.99,82114.0826,45.2,0.99484,0.0,0.35197]
[1744245853685,141.99,82111.3707,45.2,0.99482,0.0,0.35269]
[1744245854686,141.99,82110.4876,45.2,0.99482,0.0,0.35292]
[1744245855687,141.99,82108.2514,45.2,0.99481,0.0,0.35351]
[1744245856688,141.99,82109.5639,45.2,0.99482,0.0,0.35317]
[1744245858690,141.99,82109.0725,45.2,0.99481,0.0,0.3533]
[1744245859691,141.99,82108.2803,45.2,0.99481,0.0,0.35351]
[1744245861693,141.99,82107.8567,45.2,0.99481,0.0,0.35362]
[1744245862694,141.99,82107.2838,45.2,0.99481,0.0,0.35377]
[1744245863695,141.99,82109.0579,45.2,0.99481,0.0,0.3533]
[1744245864696,141.99,82107.8533,45.2,0.99481,0.0,0.35362]
[1744245865697,141.99,82108.4488,45.2,0.99481,0.0,0.35346]
[1744245866998,141.99,82108.5489,45.2,0.99481,0.0,0.35344]
[1744245868700,141.99,82099.2102,45.2,0.99477,0.0,0.35592]
[1744245869701,141.99,82097.6239,45.2,0.99476,0.0,0.35635]
[1744245870702,141.99,82095.3538,45.2,0.99475,0.0,0.35695]
[1744245871703,141.99,82094.7523,45.2,0.99479,0.0,0.35407]
[1744245873705,141.99,82091.6934,45.2,0.99478,0.0,0.35489]
[1744245874157,141.99,82091.6934,45.2,0.99478,0.0,0.35489]
[1744245874779,141.99,82091.6934,45.2,0.99478,0.0,0.35489]
[1744245875176,141.99,82091.6934,45.2,0.99478,0.0,0.35489]
[1744245875707,141.99,82071.7977,45.2,0.99469,0.0,0.36023]
[1744245876708,141.99,82064.6089,45.2,0.99466,0.0,0.36217]
[1744245877709,141.99,82060.6258,45.2,0.99464,0.0,0.36326]
[1744245878710,141.99,82061.0842,45.2,0.99464,0.0,0.36313]
[1744245879711,141.99,82060.1479,45.2,0.99464,0.0,0.36339]
[1744245881714,141.99,82060.54,45.2,0.99464,0.0,0.36328]
[1744245882715,141.99,82063.5356,45.2,0.99465,0.0,0.36247]
[1744245883716,141.99,82066.4775,45.2,0.99466,0.0,0.36167]
[1744245883956,141.99,82066.4775,45.2,0.99466,0.0,0.36167]
[1744245884268,141.99,82066.4775,45.2,0.99466,0.0,0.36167]
[1744245884581,141.99,82066.4775,45.2,0.99466,0.0,0.36167]
[1744245884696,141.99,82066.4775,45.2,0.99466,0.0,0.36167]
[1744245884941,141.99,82066.4775,45.2,0.99466,0.0,0.36167]
[1744245885852,141.99,82066.4775,45.2,0.99466,0.0,0.36167]
[1744245886209,141.99,82066.4775,45.2,0.99466,0.0,0.36167]
[1744245886719,141.99,82097.7787,45.2,0.99481,0.0,0.35327]
[1744245887557,141.99,82097.7787,45.2,0.99481,0.0,0.35327]
[1744245888234,141.99,82097.7787,45.2,0.99481,0.0,0.35327]
[1744245888721,141.99,82110.945,45.2,0.99486,0.0,0.34979]
[1744245889722,141.99,82102.9964,45.2,0.99483,0.0,0.35188]
[1744245890723,141.99,82101.1667,45.2,0.99482,0.0,0.35237]
[1744245891724,141.99,82104.58,45.2,0.99484,0.0,0.35147]
[1744245892725,141.99,82106.1719,45.2,0.99484,0.0,0.35104]
[1744245893726,141.99,82107.682,45.2,0.99485,0.0,0.35065]
[1744245895728,141.99,82108.6822,45.2,0.99485,0.0,0.35038]
[1744245896729,141.99,82109.9869,45.2,0.99486,0.0,0.35004]
[1744245897730,141.99,82112.3059,45.2,0.99487,0.0,0.34943]
[1744245898731,141.99,82114.086,45.2,0.99488,0.0,0.34896]
[1744245900733,141.99,82114.5102,45.2,0.99488,0.0,0.34885]
[1744245902736,141.99,82115.525,45.2,0.99488,0.0,0.34858]
[1744245903737,141.99,82119.3247,45.2,0.9949,0.0,0.34758]
[1744245903885,141.99,82119.3247,45.2,0.9949,0.0,0.34758]
[1744245904738,141.99,82143.9078,45.2,0.99501,0.0,0.34119]
[1744245907598,141.99,82145.0093,45.2,0.99501,0.0,0.34091]
[1744245908605,141.99,82142.7608,45.2,0.995,0.0,0.34149]
[1744245909612,141.99,82141.8777,45.2,0.995,0.0,0.34172]
[1744245910620,141.99,82143.3325,45.2,0.99501,0.0,0.34134]
[1744245912119,141.99,82143.3325,45.2,0.99501,0.0,0.34134]
[1744245912637,141.99,82143.3325,45.2,0.99501,0.0,0.34134]
[1744245913644,141.99,82158.8956,45.2,0.99507,0.0,0.33735]
[1744245914651,141.99,82177.5301,45.2,0.99515,0.0,0.33262]
[1744245915658,141.99,82183.3894,45.2,0.99518,0.0,0.33115]
[1744245916665,141.99,82178.1825,45.2,0.99515,0.0,0.33246]
[1744245917672,141.99,82178.5156,45.2,0.99516,0.0,0.33237]
[1744245918679,141.99,82177.9905,45.2,0.99515,0.0,0.3325]
[1744245919686,141.99,82182.042,45.2,0.99517,0.0,0.33148]
[1744245920693,141.99,82181.133,45.2,0.99517,0.0,0.33171]
[1744245921700,141.99,82187.2685,45.2,0.99519,0.0,0.33017]
[1744245922707,141.99,82187.807,45.2,0.99519,0.0,0.33004]
[1744245923714,141.99,82182.0261,45.2,0.99517,0.0,0.33149]
[1744245924721,141.99,82178.3129,45.2,0.99515,0.0,0.33242]
[1744245925728,141.99,82166.1869,45.2,0.9951,0.0,0.33549]
[1744245927742,141.99,82157.4904,45.2,0.99507,0.0,0.33771]
[1744245928569,141.99,82157.4904,45.2,0.99507,0.0,0.33771]
[1744245929756,141.99,82157.4904,45.2,0.99507,0.0,0.33771]
[1744245930763,141.99,82143.5236,45.2,0.99501,0.0,0.34129]
[1744245930906,141.99,82143.5236,45.2,0.99501,0.0,0.34129]
[1744245931767,141.99,82129.381,45.2,0.99499,0.0,0.34199]
[1744245932768,141.99,82131.3856,45.2,0.995,0.0,0.34147]
[1744245933213,141.99,82131.3856,45.2,0.995,0.0,0.34147]
[1744245933769,141.99,82133.4448,45.2,0.99501,0.0,0.34094]
[1744245934770,141.99,82139.8141,45.2,0.99503,0.0,0.3393]
[1744245937773,141.99,82141.5208,45.2,0.99504,0.0,0.33886]
[1744245938774,141.99,82144.8326,45.2,0.99505,0.0,0.33801]
[1744245939775,141.99,82149.3196,45.2,0.99507,0.0,0.33686]
[1744245940778,141.99,82148.0512,45.2,0.99507,0.0,0.33719]
[1744245941779,141.99,82143.4455,45.2,0.99505,0.0,0.33837]
[1744245942780,141.99,82136.1054,45.2,0.99502,0.0,0.34025]
[1744245943781,141.99,82138.2917,45.2,0.99503,0.0,0.33969]
[1744245944782,141.99,82142.0957,45.2,0.99504,0.0,0.33871]
[1744245945783,141.99,82143.2659,45.2,0.99505,0.0,0.33841]
[1744245946784,141.99,82145.3415,45.2,0.99506,0.0,0.33788]
[1744245947785,141.99,82147.9094,45.2,0.99507,0.0,0.33722]
[1744245948786,141.99,82151.0549,45.2,0.99508,0.0,0.33642]
[1744245949791,141.99,82149.4388,45.2,0.99507,0.0,0.33683]
[1744245950792,141.99,82147.3789,45.2,0.99507,0.0,0.33736]
[1744245951793,141.99,82144.3556,45.2,0.99505,0.0,0.33813]
[1744245952794,141.99,82139.4763,45.2,0.99503,0.0,0.33938]
[1744245953795,141.99,82137.5347,45.2,0.99502,0.0,0.33988]
[1744245954796,141.99,82130.6932,45.2,0.99499,0.0,0.34165]
[1744245956798,141.99,82131.5379,45.2,0.995,0.0,0.34143]
[1744245957543,141.99,82131.5379,45.2,0.995,0.0,0.34143]
[1744245957643,141.99,82131.5379,45.2,0.995,0.0,0.34143]
[1744245958800,141.99,82131.8065,45.2,0.995,0.0,0.34136]
[1744245960802,141.99,82131.5342,45.2,0.995,0.0,0.34143]
[1744245961700,141.99,82131.5342,45.2,0.995,0.0,0.34143]
[1744245961766,141.99,82131.5342,45.2,0.995,0.0,0.34143]
[1744245962804,141.99,82141.898,45.2,0.99504,0.0,0.33876]
[1744245963805,141.99,82148.4853,45.2,0.99507,0.0,0.33708]
[1744245965807,141.99,82147.7368,45.2,0.99507,0.0,0.33727]
[1744245966808,141.99,82143.0252,45.2,0.99505,0.0,0.33847]
[1744245967809,141.99,82145.8752,45.2,0.99506,0.0,0.33774]
[1744245968810,141.99,82140.9127,45.2,0.99504,0.0,0.33902]
[1744245969811,141.99,82138.1173,45.2,0.99503,0.0,0.33973]
[1744245970812,141.99,82137.6627,45.2,0.99502,0.0,0.33985]
[1744245972814,141.99,82141.4875,45.2,0.99504,0.0,0.33887]
[1744245973815,141.99,82145.2332,45.2,0.99506,0.0,0.33791]
[1744245974816,141.99,82148.8011,45.2,0.99507,0.0,0.337]
[1744245975817,141.99,82147.8043,45.2,0.99507,0.0,0.33725]
[1744245976818,141.99,82148.7637,45.2,0.99507,0.0,0.33701]
[1744245978820,141.99,82148.4555,45.2,0.99507,0.0,0.33708]
[1744245979821,141.99,82163.0693,45.2,0.99513,0.0,0.33337]
[1744245980822,141.99,82164.6549,45.2,0.99514,0.0,0.33297]
[1744245982824,141.99,82163.3634,45.2,0.99513,0.0,0.33329]
[1744245984826,141.99,82164.5305,45.2,0.99514,0.0,0.333]
[1744245985827,141.99,82165.4737,45.2,0.99514,0.0,0.33276]
[1744245987829,141.99,82164.987,45.2,0.99514,0.0,0.33288]
[1744245988830,141.99,82165.9741,45.2,0.99514,0.0,0.33263]
[1744245990832,141.99,82170.7167,45.2,0.99516,0.0,0.33144]
[1744245991833,141.99,82166.4136,45.2,0.99519,0.0,0.32963]
[1744245992834,141.99,82164.3529,45.2,0.99518,0.0,0.33014]
[1744245993835,141.99,82164.0114,45.2,0.99518,0.0,0.33023]
[1744245994836,141.99,82163.6846,45.2,0.99518,0.0,0.33031]
[1744245995837,141.99,82164.0678,45.2,0.99518,0.0,0.33021]
[1744245996838,141.99,82163.2663,45.2,0.99517,0.0,0.33042]
[1744245997839,141.99,82164.2041,45.2,0.99518,0.0,0.33018]
[1744245999841,141.99,82161.955,45.2,0.99517,0.0,0.33075]
[1744246000842,141.99,82160.4858,45.2,0.99516,0.0,0.33112]
[1744246002844,141.99,82161.1721,45.2,0.99517,0.0,0.33094]
[1744246003845,141.99,82162.1246,45.2,0.99517,0.0,0.3307]
[1744246004846,141.99,82161.7401,45.2,0.99517,0.0,0.3308]
[1744246007852,141.99,82156.2249,45.2,0.99514,0.0,0.33219]
[1744246008853,141.99,82146.5532,45.2,0.9951,0.0,0.33464]
[1744246009854,141.99,82142.6709,45.2,0.99509,0.0,0.33563]
[1744246011856,141.99,82134.6178,45.2,0.99505,0.0,0.33768]
[1744246012857,141.99,82128.0993,45.2,0.99502,0.0,0.33936]
[1744246014693,141.99,82128.0993,45.2,0.99502,0.0,0.33936]
[1744246014859,141.99,82115.8225,45.2,0.99497,0.0,0.34253]
[1744246015860,141.99,82114.9626,45.2,0.99497,0.0,0.34275]
[1744246016861,141.99,82120.041,45.2,0.99499,0.0,0.34144]
[1744246017862,141.99,82121.111,45.2,0.99499,0.0,0.34116]
[1744246018863,141.99,82123.4956,45.2,0.995,0.0,0.34054]
[1744246019864,141.99,82124.7941,45.2,0.99501,0.0,0.34021]
[1744246020865,141.99,82126.991,45.2,0.99502,0.0,0.33964]
[1744246021866,141.99,82126.3602,45.2,0.99502,0.0,0.33981]
[1744246022867,141.99,82133.464,45.2,0.99505,0.0,0.33798]
[1744246023868,141.99,82137.2151,45.2,0.99506,0.0,0.33702]
[1744246024869,141.99,82140.6738,45.2,0.99508,0.0,0.33614]
[1744246025871,141.99,82143.7072,45.2,0.99509,0.0,0.33536]
[1744246026872,141.99,82150.1537,45.2,0.99512,0.0,0.33373]
[1744246027873,141.99,82153.9278,45.2,0.99513,0.0,0.33277]
[1744246028866,141.99,82153.9278,45.2,0.99513,0.0,0.33277]
[1744246028874,141.99,82159.4166,45.2,0.99516,0.0,0.33138]
[1744246029875,141.99,82169.4622,45.2,0.9952,0.0,0.32886]
[1744246029955,141.99,82169.4622,45.2,0.9952,0.0,0.32886]
[1744246030876,141.99,82177.8825,45.2,0.99523,0.0,0.32676]
[1744246031877,141.99,82184.0413,45.2,0.99526,0.0,0.32523]
[1744246032878,141.99,82184.8569,45.2,0.99526,0.0,0.32503]
[1744246033879,141.99,82182.017,45.2,0.99525,0.0,0.32573]
[1744246034880,141.99,82182.7934,45.2,0.99525,0.0,0.32554]
[1744246035881,141.99,82183.139,45.2,0.99526,0.0,0.32545]
[1744246036882,141.99,82183.9961,45.2,0.99526,0.0,0.32524]
[1744246037883,141.99,82183.0962,45.2,0.99526,0.0,0.32546]
[1744246040887,141.99,82182.6282,45.2,0.99525,0.0,0.32558]
[1744246041887,141.99,82181.4837,45.2,0.99525,0.0,0.32586]
[1744246042888,141.99,82179.1362,45.2,0.99524,0.0,0.32645]
[1744246043889,141.99,82175.8317,45.2,0.99523,0.0,0.32727]
[1744246044890,141.99,82174.3918,45.2,0.99522,0.0,0.32763]
[1744246045891,141.99,82179.1982,45.2,0.99524,0.0,0.32643]
[1744246046892,141.99,82187.7607,45.2,0.99528,0.0,0.32431]
[1744246047605,141.99,82187.7607,45.2,0.99528,0.0,0.32431]
[1744246047663,141.99,82187.7607,45.2,0.99528,0.0,0.32431]
[1744246047763,141.99,82187.7607,45.2,0.99528,0.0,0.32431]
[1744246048895,141.99,82208.415,45.2,0.99536,0.0,0.31923]
[1744246049896,141.99,82213.176,45.2,0.99538,0.0,0.31807]
[1744246050897,141.99,82215.1915,45.2,0.99539,0.0,0.31758]
[1744246051898,141.99,82215.2101,45.2,0.99543,0.0,0.31477]
[1744246052630,141.99,82215.2101,45.2,0.99543,0.0,0.31477]
[1744246052899,141.99,82214.4509,45.2,0.99542,0.0,0.31496]
[1744246053364,141.99,82214.4509,45.2,0.99542,0.0,0.31496]
[1744246053900,141.99,82205.0302,45.2,0.99539,0.0,0.31724]
[1744246054901,141.99,82204.1704,45.2,0.99538,0.0,0.31745]
[1744246055902,141.99,82202.4559,45.2,0.99538,0.0,0.31786]
[1744246056903,141.99,82204.2199,45.2,0.99538,0.0,0.31743]
[1744246057904,141.99,82205.9508,45.2,0.99539,0.0,0.31701]
[1744246058674,141.99,82205.9508,45.2,0.99539,0.0,0.31701]
[1744246058722,141.99,82205.9508,45.2,0.99539,0.0,0.31701]
[1744246058905,141.99,82205.5501,45.2,0.99539,0.0,0.31711]
[1744246059906,141.99,82205.0126,45.2,0.99539,0.0,0.31724]
[1744246060907,141.99,82211.0143,45.2,0.99541,0.0,0.31579]
[1744246061610,141.99,82211.0143,45.2,0.99541,0.0,0.31579]
[1744246061911,141.99,82207.8006,45.2,0.9954,0.0,0.31656]
[1744246062912,141.99,82204.6845,45.2,0.99538,0.0,0.31732]
[1744246062932,141.99,82204.6845,45.2,0.99538,0.0,0.31732]
[1744246063913,141.99,82197.6439,45.2,0.99536,0.0,0.31904]
[1744246064914,141.99,82195.5971,45.2,0.99535,0.0,0.31954]
[1744246065915,141.99,82196.8911,45.2,0.99535,0.0,0.31922]
[1744246066916,141.99,82196.0997,45.2,0.99535,0.0,0.31941]
[1744246067917,141.99,82196.8237,45.2,0.99535,0.0,0.31924]
[1744246068918,141.99,82193.99,45.2,0.99534,0.0,0.31993]
[1744246069919,141.99,82191.1078,45.2,0.99533,0.0,0.32064]
[1744246070920,141.99,82190.818,45.2,0.99533,0.0,0.32071]
[1744246072922,141.99,82191.4828,45.2,0.99533,0.0,0.32054]
[1744246074924,141.99,82193.4239,45.2,0.99534,0.0,0.32007]
[1744246075925,141.99,82196.9409,45.2,0.99535,0.0,0.31921]
[1744246077797,141.99,82199.1942,45.2,0.99536,0.0,0.31866]
[1744246078804,141.99,82198.4097,45.2,0.99536,0.0,0.31885]
[1744246079811,141.99,82197.4183,45.2,0.99536,0.0,0.31909]
[1744246080818,141.99,82196.6438,45.2,0.99535,0.0,0.31928]
[1744246081931,141.99,82194.6687,45.2,0.99534,0.0,0.31976]
[1744246083839,141.99,82198.3242,45.2,0.99536,0.0,0.31887]
[1744246084846,141.99,82202.7443,45.2,0.99538,0.0,0.31779]
[1744246085778,141.99,82202.7443,45.2,0.99538,0.0,0.31779]
[1744246086860,141.99,82206.8784,45.2,0.99539,0.0,0.31679]
[1744246087867,141.99,82209.7409,45.2,0.9954,0.0,0.31609]
[1744246088874,141.99,82217.7194,45.2,0.99544,0.0,0.31417]
[1744246089881,141.99,82218.2526,45.2,0.99544,0.0,0.31404]
[1744246091941,141.99,82224.4999,45.2,0.99546,0.0,0.31254]
[1744246094010,141.99,82224.4999,45.2,0.99546,0.0,0.31254]
[1744246094916,141.99,82224.4999,45.2,0.99546,0.0,0.31254]
[1744246095923,141.99,82234.7563,45.2,0.9955,0.0,0.31009]
[1744246097940,141.99,82234.7563,45.2,0.9955,0.0,0.31009]
[1744246098947,141.99,82234.7563,45.2,0.9955,0.0,0.31009]
[1744246099950,141.99,82175.688,45.2,0.99527,0.0,0.32444]
[1744246100062,141.99,82175.688,45.2,0.99527,0.0,0.32444]
[1744246100951,141.99,82174.2397,45.2,0.99526,0.0,0.32479]
[1744246101952,141.99,82177.0299,45.2,0.99527,0.0,0.3241]
[1744246102953,141.99,82175.9432,45.2,0.99527,0.0,0.32437]
[1744246103954,141.99,82176.5849,45.2,0.99527,0.0,0.32421]
[1744246104955,141.99,82174.5366,45.2,0.99526,0.0,0.32472]
[1744246107958,141.99,82166.2087,45.2,0.99523,0.0,0.32679]
[1744246108959,141.99,82164.0673,45.2,0.99522,0.0,0.32733]
[1744246109960,141.99,82171.5674,45.2,0.99525,0.0,0.32546]
[1744246110961,141.99,82176.6498,45.2,0.99527,0.0,0.3242]
[1744246111962,141.99,82176.46,45.2,0.99531,0.0,0.32139]
[1744246112963,141.99,82178.1224,45.2,0.99532,0.0,0.32098]
[1744246113964,141.99,82174.9065,45.2,0.9953,0.0,0.32177]
[1744246114965,141.99,82175.5819,45.2,0.99531,0.0,0.3216]
[1744246115966,141.99,82177.9243,45.2,0.99532,0.0,0.32103]
[1744246116967,141.99,82179.8513,45.2,0.99532,0.0,0.32056]
[1744246117968,141.99,82181.2161,45.2,0.99533,0.0,0.32022]
[1744246118969,141.99,82183.1615,45.2,0.99534,0.0,0.31974]
[1744246119970,141.99,82186.9447,45.2,0.99535,0.0,0.31882]
[1744246120971,141.99,82183.5487,45.2,0.99534,0.0,0.31965]
[1744246121972,141.99,82182.6473,45.2,0.99534,0.0,0.31987]
[1744246122973,141.99,82181.7412,45.2,0.99533,0.0,0.32009]
[1744246123974,141.99,82179.4798,45.2,0.99532,0.0,0.32065]
[1744246124975,141.99,82178.0307,45.2,0.99532,0.0,0.321]
[1744246125976,141.99,82178.3031,45.2,0.99532,0.0,0.32094]
[1744246126512,141.99,82178.3031,45.2,0.99532,0.0,0.32094]
[1744246126977,141.99,82175.8825,45.2,0.99531,0.0,0.32153]
[1744246127915,141.99,82175.8825,45.2,0.99531,0.0,0.32153]
[1744246127978,141.99,82169.7881,45.2,0.99528,0.0,0.32303]
[1744246128372,141.99,82169.7881,45.2,0.99528,0.0,0.32303]
[1744246128979,141.99,82166.2759,45.2,0.99527,0.0,0.3239]
[1744246129980,141.99,82165.1992,45.2,0.99526,0.0,0.32417]
[1744246130981,141.99,82164.5902,45.2,0.99526,0.0,0.32432]
[1744246132100,141.99,82164.4735,45.2,0.99526,0.0,0.32435]
[1744246132390,141.99,82164.4735,45.2,0.99526,0.0,0.32435]
[1744246132910,141.99,82164.4735,45.2,0.99526,0.0,0.32435]
[1744246133984,141.99,82154.3633,45.2,0.99522,0.0,0.32686]
[1744246134985,141.99,82157.0311,45.2,0.99523,0.0,0.3262]
[1744246135692,141.99,82157.0311,45.2,0.99523,0.0,0.3262]
[1744246135986,141.99,82158.0104,45.2,0.99523,0.0,0.32595]
[1744246136987,141.99,82157.3521,45.2,0.99523,0.0,0.32612]
[1744246138989,141.99,82155.138,45.2,0.99522,0.0,0.32667]
[1744246139990,141.99,82151.1867,45.2,0.99521,0.0,0.32766]
[1744246140991,141.99,82150.22,45.2,0.9952,0.0,0.3279]
[1744246141992,141.99,82150.5271,45.2,0.9952,0.0,0.32782]
[1744246143994,141.99,82146.5006,45.2,0.99519,0.0,0.32883]
[1744246144995,141.99,82145.9292,45.2,0.99518,0.0,0.32897]
[1744246145704,141.99,82145.9292,45.2,0.99518,0.0,0.32897]
[1744246146997,141.99,82148.7165,45.2,0.9952,0.0,0.32828]
[1744246147998,141.99,82146.5944,45.2,0.99519,0.0,0.32881]
[1744246150000,141.99,82149.2709,45.2,0.9952,0.0,0.32814]
[1744246151001,141.99,82148.5958,45.2,0.99519,0.0,0.32831]
[1744246152002,141.99,82145.896,45.2,0.99518,0.0,0.32898]
[1744246153003,141.99,82145.0432,45.2,0.99518,0.0,0.3292]
[1744246154004,141.99,82141.7458,45.2,0.99517,0.0,0.33003]
[1744246155005,141.99,82136.4655,45.2,0.99514,0.0,0.33136]
[1744246156006,141.99,82132.4005,45.2,0.99513,0.0,0.33238]
[1744246157007,141.99,82128.9746,45.2,0.99511,0.0,0.33325]
[1744246158008,141.99,82128.3855,45.2,0.99511,0.0,0.3334]
[1744246159009,141.99,82128.8435,45.2,0.99511,0.0,0.33329]
[1744246160011,141.99,82129.6006,45.2,0.99512,0.0,0.33309]
[1744246161011,141.99,82127.8217,45.2,0.99511,0.0,0.33355]
[1744246161352,141.99,82127.8217,45.2,0.99511,0.0,0.33355]
[1744246162012,141.99,82114.5706,45.2,0.99505,0.0,0.33693]
[1744246163404,141.99,82114.5706,45.2,0.99505,0.0,0.33693]
[1744246164861,141.99,82114.5706,45.2,0.99505,0.0,0.33693]
[1744246164950,141.99,82114.5706,45.2,0.99505,0.0,0.33693]
[1744246166016,141.99,82075.6679,45.2,0.99488,0.0,0.34702]
[1744246167017,141.99,82076.8859,45.2,0.99489,0.0,0.3467]
[1744246168018,141.99,82077.4093,45.2,0.99489,0.0,0.34656]
[1744246169019,141.99,82078.8026,45.2,0.9949,0.0,0.3462]
[1744246170020,141.99,82078.5313,45.2,0.99489,0.0,0.34627]
[1744246171021,141.99,82070.0485,45.2,0.9949,0.0,0.34548]
[1744246173024,141.99,82074.0033,45.2,0.99492,0.0,0.34445]
[1744246174025,141.99,82076.4109,45.2,0.99493,0.0,0.34382]
[1744246175026,141.99,82076.9816,45.2,0.99493,0.0,0.34367]
[1744246176027,141.99,82077.5201,45.2,0.99493,0.0,0.34353]
[1744246177028,141.99,82081.7507,45.2,0.99495,0.0,0.34243]
[1744246178029,141.99,82084.5797,45.2,0.99496,0.0,0.34169]
[1744246178059,141.99,82084.5797,45.2,0.99496,0.0,0.34169]
[1744246179030,141.99,82086.7196,45.2,0.99497,0.0,0.34114]
[1744246180031,141.99,82083.9396,45.2,0.99496,0.0,0.34186]
[1744246181032,141.99,82076.6214,45.2,0.99493,0.0,0.34376]
[1744246181791,141.99,82076.6214,45.2,0.99493,0.0,0.34376]
[1744246181868,141.99,82076.6214,45.2,0.99493,0.0,0.34376]
[1744246182033,141.99,82075.7884,45.2,0.99493,0.0,0.34398]
[1744246183034,141.99,82071.4511,45.2,0.99491,0.0,0.34511]
[1744246184035,141.99,82066.392,45.2,0.99488,0.0,0.34644]
[1744246185036,141.99,82071.1202,45.2,0.9949,0.0,0.3452]
[1744246186003,141.99,82071.1202,45.2,0.9949,0.0,0.3452]
[1744246186037,141.99,82077.0663,45.2,0.99493,0.0,0.34365]
[1744246187038,141.99,82083.4653,45.2,0.99496,0.0,0.34198]
[1744246188039,141.99,82085.0798,45.2,0.99497,0.0,0.34156]
[1744246189040,141.99,82085.8936,45.2,0.99497,0.0,0.34135]
[1744246190041,141.99,82080.0685,45.2,0.99494,0.0,0.34286]
[1744246191042,141.99,82076.4218,45.2,0.99493,0.0,0.34382]
[1744246193044,141.99,82077.0087,45.2,0.99493,0.0,0.34366]
[1744246194045,141.99,82075.6343,45.2,0.99492,0.0,0.34402]
[1744246195046,141.99,82074.1476,45.2,0.99492,0.0,0.34441]
[1744246196047,141.99,82078.8084,45.2,0.99494,0.0,0.34319]
[1744246197048,141.99,82083.2428,45.2,0.99496,0.0,0.34204]
[1744246198049,141.99,82082.4952,45.2,0.99495,0.0,0.34223]
[1744246199050,141.99,82083.5682,45.2,0.99496,0.0,0.34195]
[1744246201052,141.99,82084.8359,45.2,0.99496,0.0,0.34163]
[1744246202053,141.99,82084.0374,45.2,0.99496,0.0,0.34183]
[1744246204681,141.99,82084.0374,45.2,0.99496,0.0,0.34183]
[1744246206059,141.99,82077.1641,45.2,0.99493,0.0,0.34362]
[1744246206995,141.99,82077.1641,45.2,0.99493,0.0,0.34362]
[1744246209062,141.99,82076.367,45.2,0.99493,0.0,0.34383]
[1744246210063,141.99,82077.1008,45.2,0.99493,0.0,0.34364]
[1744246212065,141.99,82065.6366,45.2,0.99488,0.0,0.34664]
[1744246213066,141.99,82066.3037,45.2,0.99488,0.0,0.34646]
[1744246215068,141.99,82065.8301,45.2,0.99488,0.0,0.34659]
[1744246217071,141.99,82067.2325,45.2,0.99489,0.0,0.34622]
[1744246218071,141.99,82066.118,45.2,0.99488,0.0,0.34651]
[1744246219072,141.99,82066.8534,45.2,0.99489,0.0,0.34632]
[1744246220073,141.99,82066.1881,45.2,0.99488,0.0,0.34649]
[1744246221074,141.99,82064.5854,45.2,0.99488,0.0,0.34692]
[1744246222075,141.99,82065.1688,45.2,0.99488,0.0,0.34676]
[1744246224077,141.99,82065.6209,45.2,0.99488,0.0,0.34664]
[1744246224332,141.99,82065.6209,45.2,0.99488,0.0,0.34664]
[1744246225078,141.99,82064.3588,45.2,0.99487,0.0,0.34698]
[1744246226079,141.99,82063.5467,45.2,0.99487,0.0,0.34719]
[1744246227080,141.99,82064.0054,45.2,0.99487,0.0,0.34707]
[1744246228081,141.99,82063.3955,45.2,0.99487,0.0,0.34723]
[1744246229082,141.99,82063.8919,45.2,0.99487,0.0,0.3471]
[1744246230083,141.99,82061.4789,45.2,0.99486,0.0,0.34773]
[1744246231084,141.99,82061.7468,45.2,0.99491,0.0,0.34465]
[1744246232085,141.99,82061.0984,45.2,0.9949,0.0,0.34481]
[1744246235088,141.99,82062.0774,45.2,0.99491,0.0,0.34456]
[1744246238096,141.99,82061.235,45.2,0.9949,0.0,0.34478]
[1744246239587,141.99,82061.2742,45.2,0.9949,0.0,0.34477]
[1744246240098,141.99,82062.858,45.2,0.99491,0.0,0.34435]
[1744246241099,141.99,82064.7962,45.2,0.99492,0.0,0.34385]
[1744246242100,141.99,82071.4506,45.2,0.99495,0.0,0.34211]
[1744246242214,141.99,82071.4506,45.2,0.99495,0.0,0.34211]
[1744246243101,141.99,82076.9412,45.2,0.99497,0.0,0.34069]
[1744246244102,141.99,82076.0796,45.2,0.99497,0.0,0.34091]
[1744246245103,141.99,82075.2849,45.2,0.99497,0.0,0.34112]
[1744246246104,141.99,82069.533,45.2,0.99494,0.0,0.34261]
[1744246248106,141.99,82065.0603,45.2,0.99492,0.0,0.34378]
[1744246249107,141.99,82065.7498,45.2,0.99492,0.0,0.3436]
[1744246252028,141.99,82068.3414,45.2,0.99494,0.0,0.34292]
[1744246253111,141.99,82073.0676,45.2,0.99496,0.0,0.34169]
[1744246257063,141.99,82073.4656,45.2,0.99496,0.0,0.34159]
[1744246258070,141.99,82073.0866,45.2,0.99496,0.0,0.34169]
[1744246259078,141.99,82072.7128,45.2,0.99495,0.0,0.34178]
[1744246261091,141.99,82072.0052,45.2,0.99495,0.0,0.34197]
[1744246263105,141.99,82073.1904,45.2,0.99496,0.0,0.34166]
[1744246264112,141.99,82070.823,45.2,0.99495,0.0,0.34228]
[1744246265119,141.99,82067.3461,45.2,0.99493,0.0,0.34318]
[1744246267125,141.99,82074.1388,45.2,0.99496,0.0,0.34141]
[1744246268126,141.99,82073.5865,45.2,0.99496,0.0,0.34156]
[1744246269127,141.99,82067.7007,45.2,0.99493,0.0,0.34309]
[1744246271129,141.99,82069.4905,45.2,0.99494,0.0,0.34262]
[1744246272130,141.99,82074.7721,45.2,0.99496,0.0,0.34125]
[1744246273131,141.99,82076.9862,45.2,0.99497,0.0,0.34067]
[1744246274132,141.99,82075.4994,45.2,0.99497,0.0,0.34106]
[1744246276134,141.99,82075.9222,45.2,0.99497,0.0,0.34095]
[1744246277135,141.99,82075.3223,45.2,0.99497,0.0,0.34111]
[1744246279137,141.99,82076.7928,45.2,0.99497,0.0,0.34073]
[1744246281139,141.99,82077.1601,45.2,0.99497,0.0,0.34063]
[1744246284142,141.99,82080.4503,45.2,0.99499,0.0,0.33978]
[1744246285143,141.99,82085.0447,45.2,0.99501,0.0,0.33859]
[1744246286144,141.99,82093.1753,45.2,0.99504,0.0,0.3365]
[1744246286224,141.99,82093.1753,45.2,0.99504,0.0,0.3365]
[1744246287273,141.99,82100.392,45.2,0.99507,0.0,0.33465]
[1744246289147,141.99,82096.6714,45.2,0.99506,0.0,0.3356]
[1744246290804,141.99,82096.6714,45.2,0.99506,0.0,0.3356]
[1744246291149,141.99,82109.5039,45.2,0.99516,0.0,0.32941]
[1744246292150,141.99,82118.4496,45.2,0.99519,0.0,0.32716]
[1744246293151,141.99,82116.7455,45.2,0.99519,0.0,0.32759]
[1744246294152,141.99,82114.3436,45.2,0.99518,0.0,0.32819]
[1744246295153,141.99,82115.3734,45.2,0.99518,0.0,0.32793]
[1744246296154,141.99,82114.74,45.2,0.99518,0.0,0.32809]
[1744246297155,141.99,82116.4529,45.2,0.99518,0.0,0.32766]
[1744246298156,141.99,82114.1347,45.2,0.99517,0.0,0.32824]
[1744246299157,141.99,82114.6771,45.2,0.99518,0.0,0.32811]
[1744246301159,141.99,82116.7166,45.2,0.99519,0.0,0.32759]
[1744246302160,141.99,82115.6407,45.2,0.99518,0.0,0.32786]
[1744246307165,141.99,82120.9208,45.2,0.9952,0.0,0.32654]
[1744246308166,141.99,82122.6863,45.2,0.99521,0.0,0.3261]
[1744246310168,141.99,82118.0699,45.2,0.99519,0.0,0.32726]
[1744246311169,141.99,82116.1721,45.2,0.99518,0.0,0.32773]
[1744246312170,141.99,82116.995,45.2,0.99519,0.0,0.32752]
[1744246313171,141.99,82117.3332,45.2,0.99519,0.0,0.32744]
[1744246314172,141.99,82117.0692,45.2,0.99519,0.0,0.32751]
[1744246315173,141.99,82117.9498,45.2,0.99519,0.0,0.32729]
[1744246316174,141.99,82117.5358,45.2,0.99519,0.0,0.32739]
[1744246317175,141.99,82116.8264,45.2,0.99519,0.0,0.32757]
[1744246318176,141.99,82110.3399,45.2,0.99516,0.0,0.3292]
[1744246319177,141.99,82106.4738,45.2,0.99514,0.0,0.33017]
[1744246321179,141.99,82111.2714,45.2,0.99516,0.0,0.32896]
[1744246322180,141.99,82113.3832,45.2,0.99517,0.0,0.32843]
[1744246323181,141.99,82113.7245,45.2,0.99517,0.0,0.32835]
[1744246324182,141.99,82110.9542,45.2,0.99516,0.0,0.32904]
[1744246325183,141.99,82112.0777,45.2,0.99517,0.0,0.32876]
[1744246326184,141.99,82113.2444,45.2,0.99517,0.0,0.32847]
[1744246327185,141.99,82112.8342,45.2,0.99517,0.0,0.32857]
[1744246328186,141.99,82113.7562,45.2,0.99517,0.0,0.32834]
[1744246329187,141.99,82116.8335,45.2,0.99519,0.0,0.32757]
[1744246330188,141.99,82118.3439,45.2,0.99519,0.0,0.32719]
[1744246331189,141.99,82119.0928,45.2,0.9952,0.0,0.327]
[1744246332190,141.99,82119.5772,45.2,0.9952,0.0,0.32688]
[1744246333191,141.99,82120.077,45.2,0.9952,0.0,0.32675]
[1744246334192,141.99,82119.6168,45.2,0.9952,0.0,0.32687]
[1744246335193,141.99,82120.1111,45.2,0.9952,0.0,0.32674]
[1744246336194,141.99,82117.9526,45.2,0.99519,0.0,0.32728]
[1744246337195,141.99,82115.8556,45.2,0.99518,0.0,0.32781]
[1744246338196,141.99,82114.9645,45.2,0.99518,0.0,0.32803]
[1744246339197,141.99,82115.2243,45.2,0.99518,0.0,0.32797]
[1744246341199,141.99,82117.6623,45.2,0.99519,0.0,0.32736]
[1744246342200,141.99,82122.4718,45.2,0.99521,0.0,0.32615]
[1744246343201,141.99,82122.812,45.2,0.99521,0.0,0.32607]
[1744246345203,141.99,82128.6754,45.2,0.99524,0.0,0.32461]
[1744246345449,141.99,82128.6754,45.2,0.99524,0.0,0.32461]
[1744246346204,141.99,82129.7731,45.2,0.99524,0.0,0.32433]
[1744246347205,141.99,82131.9868,45.2,0.99525,0.0,0.32378]
[1744246348206,141.99,82135.3844,45.2,0.99526,0.0,0.32294]
[1744246350208,141.99,82133.8663,45.2,0.99526,0.0,0.32332]
[1744246352210,141.99,82134.3072,45.2,0.9953,0.0,0.32033]
[1744246353211,141.99,82133.4343,45.2,0.9953,0.0,0.32055]
[1744246354212,141.99,82131.5059,45.2,0.99529,0.0,0.32103]
[1744246355213,141.99,82125.5214,45.2,0.99526,0.0,0.32251]
[1744246356214,141.99,82124.4273,45.2,0.99526,0.0,0.32278]
[1744246357215,141.99,82124.95,45.2,0.99526,0.0,0.32265]
[1744246361220,141.99,82125.6732,45.2,0.99526,0.0,0.32247]
[1744246362221,141.99,82126.549,45.2,0.99527,0.0,0.32225]
[1744246363222,141.99,82128.0726,45.2,0.99527,0.0,0.32187]
[1744246364223,141.99,82132.6976,45.2,0.99529,0.0,0.32073]
[1744246365224,141.99,82134.7929,45.2,0.9953,0.0,0.32021]
[1744246367226,141.99,82133.7447,45.2,0.9953,0.0,0.32047]
[1744246368227,141.99,82132.5204,45.2,0.99529,0.0,0.32077]
[1744246369228,141.99,82131.3354,45.2,0.99529,0.0,0.32107]
[1744246370229,141.99,82130.7467,45.2,0.99529,0.0,0.32121]
[1744246371230,141.99,82131.8249,45.2,0.99529,0.0,0.32095]
[1744246372231,141.99,82132.8251,45.2,0.99529,0.0,0.3207]
[1744246373232,141.99,82134.0907,45.2,0.9953,0.0,0.32039]
[1744246374233,141.99,82136.5849,45.2,0.99531,0.0,0.31977]
[1744246375234,141.99,82135.9922,45.2,0.99531,0.0,0.31992]
[1744246376235,141.99,82137.7141,45.2,0.99531,0.0,0.3195]
[1744246377237,141.99,82139.01,45.2,0.99532,0.0,0.31918]
[1744246378238,141.99,82136.8321,45.2,0.99531,0.0,0.31971]
[1744246379239,141.99,82138.5661,45.2,0.99532,0.0,0.31929]
[1744246380240,141.99,82137.9772,45.2,0.99532,0.0,0.31943]
[1744246381241,141.99,82138.396,45.2,0.99532,0.0,0.31933]
[1744246383243,141.99,82140.4242,45.2,0.99533,0.0,0.31883]
[1744246384244,141.99,82142.3136,45.2,0.99533,0.0,0.31837]
[1744246384473,141.99,82142.3136,45.2,0.99533,0.0,0.31837]
[1744246385245,141.99,82143.6792,45.2,0.99534,0.0,0.31803]
[1744246388248,141.99,82144.0904,45.2,0.99534,0.0,0.31793]
[1744246389249,141.99,82152.5107,45.2,0.99537,0.0,0.31588]
[1744246391251,141.99,82154.7688,45.2,0.99538,0.0,0.31533]
[1744246392252,141.99,82155.6369,45.2,0.99539,0.0,0.31512]
[1744246394254,141.99,82156.1602,45.2,0.99539,0.0,0.31499]
[1744246395255,141.99,82156.658,45.2,0.99539,0.0,0.31487]
[1744246396256,141.99,82156.0805,45.2,0.99539,0.0,0.31501]
[1744246397257,141.99,82154.3329,45.2,0.99538,0.0,0.31543]
[1744246399259,141.99,82145.799,45.2,0.99535,0.0,0.31751]
[1744246400260,141.99,82148.6697,45.2,0.99536,0.0,0.31681]
[1744246401261,141.99,82150.2604,45.2,0.99537,0.0,0.31642]
[1744246402262,141.99,82148.4566,45.2,0.99536,0.0,0.31686]
[1744246403263,141.99,82146.7842,45.2,0.99535,0.0,0.31727]
[1744246404264,141.99,82144.1744,45.2,0.99534,0.0,0.31791]
[1744246405265,141.99,82142.8414,45.2,0.99534,0.0,0.31824]
[1744246408268,141.99,82143.9582,45.2,0.99534,0.0,0.31796]
[1744246409269,141.99,82144.3277,45.2,0.99534,0.0,0.31787]
[1744246410270,141.99,82143.2673,45.2,0.99534,0.0,0.31813]
[1744246411271,141.99,82142.9015,45.2,0.99538,0.0,0.31538]
[1744246414164,141.99,82143.3276,45.2,0.99538,0.0,0.31527]
[1744246415275,141.99,82143.6328,45.2,0.99538,0.0,0.3152]
[1744246418192,141.99,82143.9488,45.2,0.99538,0.0,0.31512]
[1744246420206,141.99,82145.4655,45.2,0.99539,0.0,0.31475]
[1744246421213,141.99,82146.3225,45.2,0.99539,0.0,0.31455]
[1744246422220,141.99,82147.5681,45.2,0.9954,0.0,0.31424]
[1744246423227,141.99,82148.0237,45.2,0.9954,0.0,0.31413]
[1744246425241,141.99,82146.8275,45.2,0.99539,0.0,0.31442]
[1744246426248,141.99,82145.0748,45.2,0.99538,0.0,0.31485]
[1744246427255,141.99,82144.7212,45.2,0.99538,0.0,0.31493]
[1744246428262,141.99,82143.9646,45.2,0.99538,0.0,0.31512]
[1744246429289,141.99,82144.4763,45.2,0.99538,0.0,0.31499]
[1744246432290,141.99,82145.9377,45.2,0.99539,0.0,0.31464]
[1744246433293,141.99,82153.4036,45.2,0.99542,0.0,0.31283]
[1744246435295,141.99,82151.5985,45.2,0.99541,0.0,0.31327]
[1744246436296,141.99,82152.8166,45.2,0.99542,0.0,0.31297]
[1744246439299,141.99,82154.4749,45.2,0.99542,0.0,0.31257]
[1744246440300,141.99,82154.903,45.2,0.99542,0.0,0.31247]
[1744246441301,141.99,82155.4797,45.2,0.99543,0.0,0.31233]
[1744246442302,141.99,82156.7799,45.2,0.99543,0.0,0.31202]
[1744246443054,141.99,82156.7799,45.2,0.99543,0.0,0.31202]
[1744246444304,141.99,82157.0977,45.2,0.99543,0.0,0.31194]
[1744246445305,141.99,82157.8435,45.2,0.99544,0.0,0.31176]
[1744246446306,141.99,82156.3593,45.2,0.99543,0.0,0.31212]
[1744246447308,141.99,82154.3832,45.2,0.99542,0.0,0.31259]
[1744246448308,141.99,82152.8054,45.2,0.99542,0.0,0.31298]
[1744246449309,141.99,82149.8159,45.2,0.9954,0.0,0.3137]
[1744246450310,141.99,82147.353,45.2,0.99539,0.0,0.3143]
[1744246451311,141.99,82145.0484,45.2,0.99538,0.0,0.31486]
[1744246452312,141.99,82145.9892,45.2,0.99539,0.0,0.31463]
[1744246455315,141.99,82145.6954,45.2,0.99539,0.0,0.3147]
[1744246457317,141.99,82144.4888,45.2,0.99538,0.0,0.31499]
[1744246459320,141.99,82144.0005,45.2,0.99538,0.0,0.31511]
[1744246461321,141.99,82144.3938,45.2,0.99538,0.0,0.31501]
[1744246464324,141.99,82145.0578,45.2,0.99538,0.0,0.31485]
[1744246465325,141.99,82145.8166,45.2,0.99539,0.0,0.31467]
[1744246466326,141.99,82152.5544,45.2,0.99542,0.0,0.31304]
[1744246467327,141.99,82155.3864,45.2,0.99543,0.0,0.31235]
[1744246468328,141.99,82159.9483,45.2,0.99544,0.0,0.31125]
[1744246470330,141.99,82160.4237,45.2,0.99545,0.0,0.31114]
[1744246471837,141.99,82160.4237,45.2,0.99545,0.0,0.31114]
[1744246472332,141.99,82161.3522,45.2,0.99549,0.0,0.30811]
[1744246473333,141.99,82154.1945,45.2,0.99546,0.0,0.30983]
[1744246474334,141.99,82158.2467,45.2,0.99548,0.0,0.30885]
[1744246475335,141.99,82160.0531,45.2,0.99549,0.0,0.30842]
[1744246476336,141.99,82164.8616,45.2,0.9955,0.0,0.30728]
[1744246477337,141.99,82170.9314,45.2,0.99553,0.0,0.30583]
[1744246478339,141.99,82173.979,45.2,0.99554,0.0,0.30511]
[1744246480340,141.99,82168.625,45.2,0.99552,0.0,0.30638]
[1744246481341,141.99,82164.5304,45.2,0.9955,0.0,0.30735]
[1744246484344,141.99,82162.1678,45.2,0.99549,0.0,0.30792]
[1744246486346,141.99,82161.8885,45.2,0.99549,0.0,0.30798]
[1744246487347,141.99,82162.2142,45.2,0.99549,0.0,0.30791]
[1744246488348,141.99,82162.5852,45.2,0.9955,0.0,0.30782]
[1744246491351,141.99,82165.2596,45.2,0.99551,0.0,0.30718]
[1744246494354,141.99,82164.8128,45.2,0.9955,0.0,0.30729]
[1744246495355,141.99,82164.0138,45.2,0.9955,0.0,0.30748]
[1744246496356,141.99,82162.7956,45.2,0.9955,0.0,0.30777]
[1744246499359,141.99,82162.2849,45.2,0.99549,0.0,0.30789]
[1744246500360,141.99,82159.134,45.2,0.99548,0.0,0.30864]
[1744246501361,141.99,82160.9306,45.2,0.99549,0.0,0.30821]
[1744246502362,141.99,82163.5404,45.2,0.9955,0.0,0.30759]
[1744246503363,141.99,82164.0474,45.2,0.9955,0.0,0.30747]
[1744246506366,141.99,82163.0947,45.2,0.9955,0.0,0.3077]
[1744246507367,141.99,82156.7517,45.2,0.99547,0.0,0.30921]
[1744246508368,141.99,82152.1139,45.2,0.99545,0.0,0.31032]
[1744246509369,141.99,82153.9246,45.2,0.99546,0.0,0.30989]
[1744246510370,141.99,82156.6047,45.2,0.99547,0.0,0.30925]
[1744246511371,141.99,82154.9957,45.2,0.99547,0.0,0.30963]
[1744246512372,141.99,82154.7049,45.2,0.99546,0.0,0.3097]
[1744246513373,141.99,82155.2381,45.2,0.99547,0.0,0.30958]
[1744246518378,141.99,82154.9853,45.2,0.99547,0.0,0.30964]
[1744246519379,141.99,82157.8269,45.2,0.99548,0.0,0.30895]
[1744246521381,141.99,82163.9898,45.2,0.9955,0.0,0.30748]
[1744246522382,141.99,82166.7351,45.2,0.99551,0.0,0.30683]
[1744246523383,141.99,82165.267,45.2,0.99551,0.0,0.30718]
[1744246524384,141.99,82164.2921,45.2,0.9955,0.0,0.30741]
[1744246525385,141.99,82162.3186,45.2,0.99549,0.0,0.30788]
[1744246526386,141.99,82162.0546,45.2,0.99549,0.0,0.30794]
[1744246528388,141.99,82159.6644,45.2,0.99548,0.0,0.30852]
[1744246529389,141.99,82159.0256,45.2,0.99548,0.0,0.30867]
[1744246530390,141.99,82159.7212,45.2,0.99548,0.0,0.3085]
[1744246531391,141.99,82159.7078,45.2,0.99552,0.0,0.30571]
[1744246532392,141.99,82159.3679,45.2,0.99552,0.0,0.30579]
[1744246533393,141.99,82160.7008,45.2,0.99553,0.0,0.30548]
[1744246534394,141.99,82162.5238,45.2,0.99553,0.0,0.30504]
[1744246535395,141.99,82164.5576,45.2,0.99554,0.0,0.30456]
[1744246537397,141.99,82164.1595,45.2,0.99554,0.0,0.30466]
[1744246538398,141.99,82165.2011,45.2,0.99555,0.0,0.30441]
[1744246539399,141.99,82164.5922,45.2,0.99554,0.0,0.30455]
[1744246540400,141.99,82167.8985,45.2,0.99556,0.0,0.30377]
[1744246542402,141.99,82166.2293,45.2,0.99555,0.0,0.30417]
[1744246543403,141.99,82165.7045,45.2,0.99555,0.0,0.30429]
[1744246544404,141.99,82165.2765,45.2,0.99555,0.0,0.30439]
[1744246546406,141.99,82166.3764,45.2,0.99555,0.0,0.30413]
[1744246547407,141.99,82168.258,45.2,0.99556,0.0,0.30369]
[1744246548408,141.99,82172.2683,45.2,0.99557,0.0,0.30274]
[1744246549409,141.99,82173.9713,45.2,0.99558,0.0,0.30234]
[1744246550410,141.99,82174.4169,45.2,0.99558,0.0,0.30224]
[1744246551411,141.99,82173.0521,45.2,0.99558,0.0,0.30256]
[1744246552412,141.99,82172.0464,45.2,0.99557,0.0,0.3028]
[1744246553413,141.99,82172.3452,45.2,0.99557,0.0,0.30272]
[1744246554414,141.99,82172.6163,45.2,0.99557,0.0,0.30266]
[1744246555415,141.99,82174.8288,45.2,0.99558,0.0,0.30214]
[1744246556416,141.99,82175.98,45.2,0.99559,0.0,0.30187]
[1744246558418,141.99,82177.5063,45.2,0.99559,0.0,0.30151]
[1744246560420,141.99,82178.9198,45.2,0.9956,0.0,0.30118]
[1744246561421,141.99,82178.5782,45.2,0.9956,0.0,0.30126]
[1744246563867,141.99,82178.6068,45.2,0.9956,0.0,0.30125]
[1744246564213,141.99,82178.6068,45.2,0.9956,0.0,0.30125]
[1744246564650,141.99,82178.6068,45.2,0.9956,0.0,0.30125]
[1744246565425,141.99,82181.0981,45.2,0.99561,0.0,0.30067]
[1744246565890,141.99,82181.0981,45.2,0.99561,0.0,0.30067]
[1744246566317,141.99,82181.0981,45.2,0.99561,0.0,0.30067]
[1744246566976,141.99,82181.0981,45.2,0.99561,0.0,0.30067]
[1744246567427,141.99,82226.7622,45.2,0.99578,0.0,0.29015]
[1744246568428,141.99,82231.3562,45.2,0.9958,0.0,0.2891]
[1744246569429,141.99,82228.375,45.2,0.99579,0.0,0.28978]
[1744246572432,141.99,82224.5597,45.2,0.99577,0.0,0.29065]
[1744246574434,141.99,82223.8896,45.2,0.99577,0.0,0.2908]
[1744246575435,141.99,82224.233,45.2,0.99577,0.0,0.29072]
[1744246576436,141.99,82223.6955,45.2,0.99577,0.0,0.29084]
[1744246577437,141.99,82225.3511,45.2,0.99578,0.0,0.29047]
[1744246578438,141.99,82225.7622,45.2,0.99578,0.0,0.29037]
[1744246579439,141.99,82225.3079,45.2,0.99578,0.0,0.29048]
[1744246581441,141.99,82226.5402,45.2,0.99578,0.0,0.2902]
[1744246585445,141.99,82234.6798,45.2,0.99581,0.0,0.28835]
[1744246586573,141.99,82234.6798,45.2,0.99581,0.0,0.28835]
[1744246587377,141.99,82234.6798,45.2,0.99581,0.0,0.28835]
[1744246587627,141.99,82234.6798,45.2,0.99581,0.0,0.28835]
[1744246588384,141.99,82234.6798,45.2,0.99581,0.0,0.28835]
[1744246589451,141.99,82264.2703,45.2,0.99592,0.0,0.28174]
[1744246590452,141.99,82263.3946,45.2,0.99592,0.0,0.28193]
[1744246591405,141.99,82263.3946,45.2,0.99595,0.0,0.27932]
[1744246593455,141.99,82265.894,45.2,0.99596,0.0,0.27877]
[1744246596442,141.99,82264.0154,45.2,0.99596,0.0,0.27918]
[1744246597449,141.99,82258.6411,45.2,0.99594,0.0,0.28036]
[1744246599461,141.99,82258.0674,45.2,0.99593,0.0,0.28049]
[1744246600462,141.99,82254.3322,45.2,0.99592,0.0,0.28132]
[1744246601463,141.99,82253.4025,45.2,0.99592,0.0,0.28152]
[1744246602464,141.99,82252.9841,45.2,0.99592,0.0,0.28161]
[1744246604466,141.99,82253.3329,45.2,0.99592,0.0,0.28154]
[1744246608470,141.99,82253.049,45.2,0.99592,0.0,0.2816]
[1744246609471,141.99,82255.267,45.2,0.99592,0.0,0.28111]
[1744246610472,141.99,82255.5204,45.2,0.99593,0.0,0.28105]
[1744246611473,141.99,82256.6757,45.2,0.99593,0.0,0.2808]
[1744246613475,141.99,82259.3757,45.2,0.99594,0.0,0.2802]
[1744246614621,141.99,82259.3757,45.2,0.99594,0.0,0.2802]
[1744246615214,141.99,82259.3757,45.2,0.99594,0.0,0.2802]
[1744246616478,141.99,82272.1923,45.2,0.99599,0.0,0.27739]
[1744246617479,141.99,82273.1612,45.2,0.99599,0.0,0.27718]
[1744246619481,141.99,82263.7541,45.2,0.99596,0.0,0.27924]
[1744246621483,141.99,82258.6465,45.2,0.99594,0.0,0.28036]
[1744246622484,141.99,82253.8469,45.2,0.99592,0.0,0.28142]
[1744246623485,141.99,82247.3509,45.2,0.9959,0.0,0.28286]
[1744246625487,141.99,82238.3788,45.2,0.99586,0.0,0.28486]
[1744246626488,141.99,82236.0242,45.2,0.99585,0.0,0.28539]
[1744246627489,141.99,82235.1432,45.2,0.99585,0.0,0.28559]
[1744246628490,141.99,82234.6453,45.2,0.99585,0.0,0.2857]
[1744246629491,141.99,82235.1775,45.2,0.99585,0.0,0.28558]
[1744246631493,141.99,82235.6942,45.2,0.99585,0.0,0.28546]
[1744246633495,141.99,82236.3108,45.2,0.99586,0.0,0.28533]
[1744246634496,141.99,82240.966,45.2,0.99587,0.0,0.28429]
[1744246635497,141.99,82241.5489,45.2,0.99587,0.0,0.28416]
[1744246637499,141.99,82259.3096,45.2,0.99594,0.0,0.28022]
[1744246639501,141.99,82262.8668,45.2,0.99595,0.0,0.27943]
[1744246640502,141.99,82262.5761,45.2,0.99595,0.0,0.2795]
[1744246641503,141.99,82260.8328,45.2,0.99594,0.0,0.27988]
[1744246642504,141.99,82261.1499,45.2,0.99595,0.0,0.27981]
[1744246643505,141.99,82262.4937,45.2,0.99595,0.0,0.27952]
[1744246644506,141.99,82263.257,45.2,0.99595,0.0,0.27935]
[1744246645507,141.99,82263.6799,45.2,0.99596,0.0,0.27925]
[1744246646508,141.99,82258.7498,45.2,0.99594,0.0,0.28034]
[1744246647509,141.99,82259.6559,45.2,0.99594,0.0,0.28014]
[1744246648510,141.99,82260.0143,45.2,0.99594,0.0,0.28006]
[1744246649511,141.99,82260.6913,45.2,0.99594,0.0,0.27991]
[1744246650512,141.99,82261.6674,45.2,0.99595,0.0,0.2797]
[1744246651513,141.99,82260.7453,45.2,0.99598,0.0,0.27729]
[1744246653515,141.99,82261.4715,45.2,0.99598,0.0,0.27713]
[1744246654516,141.99,82261.1362,45.2,0.99598,0.0,0.27721]
[1744246655517,141.99,82262.5409,45.2,0.99599,0.0,0.2769]
[1744246657519,141.99,82261.0085,45.2,0.99598,0.0,0.27723]
[1744246658520,141.99,82262.3196,45.2,0.99599,0.0,0.27695]
[1744246659521,141.99,82262.7538,45.2,0.99599,0.0,0.27685]
[1744246660522,141.99,82262.1213,45.2,0.99599,0.0,0.27699]
[1744246662526,141.99,82263.9394,45.2,0.99599,0.0,0.27659]
[1744246663527,141.99,82264.6919,45.2,0.996,0.0,0.27643]
[1744246664528,141.99,82264.3199,45.2,0.99599,0.0,0.27651]
[1744246665529,141.99,82264.6224,45.2,0.996,0.0,0.27645]
[1744246666530,141.99,82265.4027,45.2,0.996,0.0,0.27628]
[1744246668532,141.99,82266.3691,45.2,0.996,0.0,0.27606]
[1744246669533,141.99,82268.1051,45.2,0.99601,0.0,0.27569]
[1744246670534,141.99,82268.867,45.2,0.99601,0.0,0.27552]
[1744246671535,141.99,82267.24,45.2,0.996,0.0,0.27588]
[1744246673537,141.99,82270.0547,45.2,0.99601,0.0,0.27526]
[1744246674538,141.99,82272.5343,45.2,0.99602,0.0,0.27472]
[1744246675539,141.99,82272.8958,45.2,0.99602,0.0,0.27465]
[1744246678542,141.99,82272.5257,45.2,0.99602,0.0,0.27473]
[1744246679543,141.99,82274.1512,45.2,0.99603,0.0,0.27437]
[1744246680544,141.99,82270.6396,45.2,0.99602,0.0,0.27514]
[1744246681545,141.99,82270.3953,45.2,0.99602,0.0,0.27519]
[1744246682546,141.99,82272.6059,45.2,0.99602,0.0,0.27471]
[1744246683547,141.99,82273.0988,45.2,0.99603,0.0,0.2746]
[1744246686550,141.99,82272.7462,45.2,0.99602,0.0,0.27468]
[1744246687551,141.99,82273.219,45.2,0.99603,0.0,0.27458]
[1744246688552,141.99,82276.8527,45.2,0.99604,0.0,0.27379]
[1744246691555,141.99,82287.6613,45.2,0.99608,0.0,0.27146]
[1744246691609,141.99,82287.6613,45.2,0.99608,0.0,0.27146]
[1744246692556,141.99,82291.1149,45.2,0.99609,0.0,0.27072]
[1744246693557,141.99,82296.8526,45.2,0.99611,0.0,0.26949]
[1744246694558,141.99,82300.8362,45.2,0.99612,0.0,0.26864]
[1744246695559,141.99,82303.3444,45.2,0.99613,0.0,0.26811]
[1744246697049,141.99,82303.3444,45.2,0.99613,0.0,0.26811]
[1744246697173,141.99,82303.3444,45.2,0.99613,0.0,0.26811]
[1744246697233,141.99,82303.3444,45.2,0.99613,0.0,0.26811]
[1744246697561,141.99,82307.7335,45.2,0.99615,0.0,0.26718]
[1744246698365,141.99,82307.7335,45.2,0.99615,0.0,0.26718]
[1744246698562,141.99,82320.2325,45.2,0.99619,0.0,0.26454]
[1744246699563,141.99,82325.1131,45.2,0.99621,0.0,0.26352]
[1744246700564,141.99,82324.117,45.2,0.9962,0.0,0.26373]
[1744246700799,141.99,82324.117,45.2,0.9962,0.0,0.26373]
[1744246701565,141.99,82323.7797,45.2,0.9962,0.0,0.2638]
[1744246702566,141.99,82324.3882,45.2,0.9962,0.0,0.26367]
[1744246705569,141.99,82323.5354,45.2,0.9962,0.0,0.26385]
[1744246706570,141.99,82322.282,45.2,0.9962,0.0,0.26411]
[1744246708572,141.99,82322.623,45.2,0.9962,0.0,0.26404]
[1744246711575,141.99,82322.5421,45.2,0.99623,0.0,0.26156]
[1744246712576,141.99,82321.9674,45.2,0.99623,0.0,0.26168]
[1744246713577,141.99,82322.4172,45.2,0.99623,0.0,0.26158]
[1744246714578,141.99,82324.0429,45.2,0.99624,0.0,0.26125]
[1744246715579,141.99,82325.1777,45.2,0.99624,0.0,0.26101]
[1744246716580,141.99,82326.2988,45.2,0.99625,0.0,0.26078]
[1744246716625,141.99,82326.2988,45.2,0.99625,0.0,0.26078]
[1744246717581,141.99,82332.3454,45.2,0.99627,0.0,0.25953]
[1744246718582,141.99,82333.0289,45.2,0.99627,0.0,0.25938]
[1744246719110,141.99,82333.0289,45.2,0.99627,0.0,0.25938]
[1744246719583,141.99,82334.5978,45.2,0.99627,0.0,0.25906]
[1744246720584,141.99,82334.3944,45.2,0.99627,0.0,0.2591]
[1744246722586,141.99,82335.7816,45.2,0.99628,0.0,0.25882]
[1744246723587,141.99,82336.8854,45.2,0.99628,0.0,0.25859]
[1744246724588,141.99,82337.8615,45.2,0.99628,0.0,0.25839]
[1744246726591,141.99,82337.0047,45.2,0.99628,0.0,0.25856]
[1744246727592,141.99,82334.9251,45.2,0.99627,0.0,0.25899]
[1744246728593,141.99,82331.4552,45.2,0.99626,0.0,0.25971]
[1744246729594,141.99,82327.0626,45.2,0.99625,0.0,0.26062]
[1744246730595,141.99,82325.8472,45.2,0.99624,0.0,0.26087]
[1744246731596,141.99,82325.5267,45.2,0.99624,0.0,0.26094]
[1744246732212,141.99,82325.5267,45.2,0.99624,0.0,0.26094]
[1744246733222,141.99,82325.5267,45.2,0.99624,0.0,0.26094]
[1744246733598,141.99,82312.0856,45.2,0.9962,0.0,0.26374]
[1744246734599,141.99,82307.2498,45.2,0.99618,0.0,0.26476]
[1744246735184,141.99,82307.2498,45.2,0.99618,0.0,0.26476]
[1744246735600,141.99,82307.5193,45.2,0.99618,0.0,0.2647]
[1744246737602,141.99,82311.2507,45.2,0.99619,0.0,0.26392]
[1744246738603,141.99,82312.6255,45.2,0.9962,0.0,0.26363]
[1744246741606,141.99,82311.9509,45.2,0.9962,0.0,0.26377]
[1744246742885,141.99,82311.9563,45.2,0.9962,0.0,0.26377]
[1744246743608,141.99,82312.2975,45.2,0.9962,0.0,0.2637]
[1744246744609,141.99,82311.9764,45.2,0.9962,0.0,0.26377]
[1744246746611,141.99,82317.422,45.2,0.99622,0.0,0.26263]
[1744246748613,141.99,82315.9785,45.2,0.99621,0.0,0.26293]
[1744246751616,141.99,82312.7687,45.2,0.9962,0.0,0.2636]
[1744246752617,141.99,82312.4889,45.2,0.9962,0.0,0.26366]
[1744246755620,141.99,82308.5719,45.2,0.99619,0.0,0.26448]
[1744246755677,141.99,82308.5719,45.2,0.99619,0.0,0.26448]
[1744246756621,141.99,82308.1362,45.2,0.99618,0.0,0.26457]
[1744246757622,141.99,82307.6796,45.2,0.99618,0.0,0.26467]
[1744246758623,141.99,82307.9891,45.2,0.99618,0.0,0.2646]
[1744246759624,141.99,82309.48,45.2,0.99619,0.0,0.26429]
[1744246760625,141.99,82312.4113,45.2,0.9962,0.0,0.26367]
[1744246762613,141.99,82311.967,45.2,0.9962,0.0,0.26377]
[1744246763620,141.99,82312.8837,45.2,0.9962,0.0,0.26358]
[1744246765630,141.99,82312.5635,45.2,0.9962,0.0,0.26364]
[1744246766631,141.99,82310.1172,45.2,0.99619,0.0,0.26416]
[1744246768633,141.99,82295.3493,45.2,0.99614,0.0,0.26727]
[1744246769634,141.99,82293.703,45.2,0.99613,0.0,0.26762]
[1744246770635,141.99,82293.0345,45.2,0.99613,0.0,0.26776]
[1744246771636,141.99,82291.5951,45.2,0.99616,0.0,0.26553]
[1744246772637,141.99,82289.7559,45.2,0.99616,0.0,0.26592]
[1744246773638,141.99,82289.4478,45.2,0.99616,0.0,0.26599]
[1744246774639,141.99,82290.3571,45.2,0.99616,0.0,0.26579]
[1744246775640,141.99,82291.4851,45.2,0.99616,0.0,0.26556]
[1744246776641,141.99,82291.1512,45.2,0.99616,0.0,0.26563]
[1744246777642,141.99,82293.1827,45.2,0.99617,0.0,0.2652]
[1744246778643,141.99,82293.6088,45.2,0.99617,0.0,0.26511]
[1744246779644,141.99,82292.6591,45.2,0.99617,0.0,0.26531]
[1744246780645,141.99,82293.2033,45.2,0.99617,0.0,0.26519]
[1744246782647,141.99,82293.5986,45.2,0.99617,0.0,0.26511]
[1744246784649,141.99,82296.8853,45.2,0.99618,0.0,0.26442]
[1744246785650,141.99,82298.3891,45.2,0.99619,0.0,0.2641]
[1744246786651,141.99,82299.1294,45.2,0.99619,0.0,0.26395]
[1744246788653,141.99,82298.8135,45.2,0.99619,0.0,0.26401]
[1744246789654,141.99,82302.3831,45.2,0.9962,0.0,0.26326]
[1744246790655,141.99,82305.3666,45.2,0.99621,0.0,0.26264]
[1744246792657,141.99,82304.0464,45.2,0.99621,0.0,0.26292]
[1744246794659,141.99,82304.6063,45.2,0.99621,0.0,0.2628]
[1744246795660,141.99,82305.9869,45.2,0.99621,0.0,0.26251]
[1744246796661,141.99,82309.0094,45.2,0.99622,0.0,0.26188]
[1744246797662,141.99,82309.4774,45.2,0.99622,0.0,0.26178]
[1744246799664,141.99,82309.8489,45.2,0.99623,0.0,0.2617]
[1744246800665,141.99,82310.5272,45.2,0.99623,0.0,0.26156]
[1744246802667,141.99,82308.3043,45.2,0.99622,0.0,0.26203]
[1744246803668,141.99,82297.1065,45.2,0.99618,0.0,0.26437]
[1744246804910,141.99,82297.5716,45.2,0.99618,0.0,0.26427]
[1744246805917,141.99,82300.8883,45.2,0.99619,0.0,0.26358]
[1744246806924,141.99,82297.8473,45.2,0.99618,0.0,0.26422]
[1744246807931,141.99,82297.4643,45.2,0.99618,0.0,0.2643]
[1744246809674,141.99,82294.0857,45.2,0.99617,0.0,0.26501]
[1744246813678,141.99,82300.5535,45.2,0.99619,0.0,0.26365]
[1744246815990,141.99,82300.0796,45.2,0.99619,0.0,0.26375]
[1744246817682,141.99,82306.7806,45.2,0.99621,0.0,0.26234]
[1744246818683,141.99,82305.446,45.2,0.99621,0.0,0.26262]
[1744246824048,141.99,82307.5571,45.2,0.99622,0.0,0.26218]
[1744246825525,141.99,82307.5571,45.2,0.99622,0.0,0.26218]
[1744246826691,141.99,82311.9075,45.2,0.99623,0.0,0.26127]
[1744246828081,141.99,82320.4308,45.2,0.99626,0.0,0.25951]
[1744246829088,141.99,82330.5361,45.2,0.9963,0.0,0.25742]
[1744246830095,141.99,82331.4941,45.2,0.9963,0.0,0.25723]
[1744246831102,141.99,82332.8907,45.2,0.99634,0.0,0.25448]
[1744246832697,141.99,82329.7411,45.2,0.99633,0.0,0.25512]
[1744246833924,141.99,82329.7411,45.2,0.99633,0.0,0.25512]
[1744246834123,141.99,82329.7411,45.2,0.99633,0.0,0.25512]
[1744246835700,141.99,82338.7206,45.2,0.99636,0.0,0.25329]
[1744246837702,141.99,82339.9876,45.2,0.99636,0.0,0.25304]
[1744246838213,141.99,82339.9876,45.2,0.99636,0.0,0.25304]
[1744246840705,141.99,82340.8838,45.2,0.99636,0.0,0.25285]
[1744246841706,141.99,82339.8963,45.2,0.99636,0.0,0.25305]
[1744246842707,141.99,82340.3478,45.2,0.99636,0.0,0.25296]
[1744246843708,141.99,82338.2942,45.2,0.99636,0.0,0.25338]
[1744246845710,141.99,82337.5934,45.2,0.99635,0.0,0.25352]
[1744246847712,141.99,82338.224,45.2,0.99636,0.0,0.25339]
[1744246850240,141.99,82346.3013,45.2,0.99638,0.0,0.25176]
[1744246852254,141.99,82355.4323,45.2,0.99641,0.0,0.24992]
[1744246853261,141.99,82358.7972,45.2,0.99642,0.0,0.24925]
[1744246854615,141.99,82358.7972,45.2,0.99642,0.0,0.24925]
[1744246855275,141.99,82367.358,45.2,0.99645,0.0,0.24754]
[1744246856577,141.99,82367.358,45.2,0.99645,0.0,0.24754]
[1744246856671,141.99,82367.358,45.2,0.99645,0.0,0.24754]
[1744246856725,141.99,82367.358,45.2,0.99645,0.0,0.24754]
[1744246857941,141.99,82367.358,45.2,0.99645,0.0,0.24754]
[1744246858729,141.99,82387.8218,45.2,0.99652,0.0,0.2435]
[1744246861732,141.99,82376.5,45.2,0.99648,0.0,0.24573]
[1744246864343,141.99,82382.2593,45.2,0.9965,0.0,0.24459]
[1744246865350,141.99,82381.3432,45.2,0.9965,0.0,0.24477]
[1744246866737,141.99,82382.7749,45.2,0.9965,0.0,0.24449]
[1744246869740,141.99,82379.4499,45.2,0.99649,0.0,0.24515]
[1744246871398,141.99,82377.655,45.2,0.99648,0.0,0.2455]
[1744246872743,141.99,82373.8187,45.2,0.99647,0.0,0.24626]
[1744246873744,141.99,82360.5532,45.2,0.99643,0.0,0.2489]
[1744246874078,141.99,82360.5532,45.2,0.99643,0.0,0.2489]
[1744246874745,141.99,82360.1052,45.2,0.99643,0.0,0.24899]
[1744246876747,141.99,82358.8816,45.2,0.99642,0.0,0.24923]
[1744246878149,141.99,82359.0816,45.2,0.99642,0.0,0.24919]
[1744246878750,141.99,82354.9504,45.2,0.99641,0.0,0.25002]
[1744246881469,141.99,82352.7363,45.2,0.9964,0.0,0.25046]
[1744246883483,141.99,82345.7367,45.2,0.99638,0.0,0.25187]
[1744246884225,141.99,82345.7367,45.2,0.99638,0.0,0.25187]
[1744246884491,141.99,82345.7367,45.2,0.99638,0.0,0.25187]
[1744246885760,141.99,82329.0443,45.2,0.99632,0.0,0.25526]
[1744246887762,141.99,82329.7566,45.2,0.99633,0.0,0.25512]
[1744246889419,141.99,82329.7566,45.2,0.99633,0.0,0.25512]
[1744246889770,141.99,82344.344,45.2,0.99638,0.0,0.25215]
[1744246890771,141.99,82348.9851,45.2,0.99639,0.0,0.25122]
[1744246891772,141.99,82350.7079,45.2,0.99643,0.0,0.24845]
[1744246892773,141.99,82355.6125,45.2,0.99645,0.0,0.24747]
[1744246893619,141.99,82355.6125,45.2,0.99645,0.0,0.24747]
[1744246893774,141.99,82358.5039,45.2,0.99646,0.0,0.2469]
[1744246894775,141.99,82364.6017,45.2,0.99647,0.0,0.24569]
[1744246896777,141.99,82365.3238,45.2,0.99648,0.0,0.24555]
[1744246897778,141.99,82367.0309,45.2,0.99648,0.0,0.24521]
[1744246900782,141.99,82390.4566,45.2,0.99656,0.0,0.24062]
[1744246902251,141.99,82390.3199,45.2,0.99656,0.0,0.24065]
[1744246902784,141.99,82390.7055,45.2,0.99656,0.0,0.24057]
[1744246904786,141.99,82393.8396,45.2,0.99657,0.0,0.23997]
[1744246905787,141.99,82393.4126,45.2,0.99657,0.0,0.24005]
[1744246906551,141.99,82393.4126,45.2,0.99657,0.0,0.24005]
[1744246908790,141.99,82413.1567,45.2,0.99663,0.0,0.23625]
[1744246910792,141.99,82408.6038,45.2,0.99661,0.0,0.23712]
[1744246910808,141.99,82408.6038,45.2,0.99661,0.0,0.23712]
[1744246912794,141.99,82410.3388,45.2,0.99662,0.0,0.23679]
[1744246914796,141.99,82409.5458,45.2,0.99662,0.0,0.23694]
[1744246916798,141.99,82408.9841,45.2,0.99661,0.0,0.23705]
[1744246917799,141.99,82411.7579,45.2,0.99662,0.0,0.23652]
[1744246918800,141.99,82410.7637,45.2,0.99662,0.0,0.23671]
[1744246919801,141.99,82416.9689,45.2,0.99664,0.0,0.23552]
[1744246921803,141.99,82419.5407,45.2,0.99665,0.0,0.23503]
[1744246922804,141.99,82414.5598,45.2,0.99663,0.0,0.23598]
[1744246925780,141.99,82416.9061,45.2,0.99664,0.0,0.23553]
[1744246926808,141.99,82419.2739,45.2,0.99665,0.0,0.23508]
[1744246928880,141.99,82419.2739,45.2,0.99665,0.0,0.23508]
[1744246928803,141.99,82419.5757,45.2,0.99665,0.0,0.23503]
[1744246929809,141.99,82419.5757,45.2,0.99665,0.0,0.23503]
[1744246931823,141.99,82418.9728,45.2,0.99665,0.0,0.23514]
[1744246932828,141.99,82448.6499,45.2,0.99674,0.0,0.22955]
[1744246933829,141.99,82449.3304,45.2,0.99674,0.0,0.22942]
[1744246934830,141.99,82452.4807,45.2,0.99675,0.0,0.22884]
[1744246935831,141.99,82453.695,45.2,0.99675,0.0,0.22861]
[1744246936832,141.99,82451.7863,45.2,0.99674,0.0,0.22897]
[1744246938834,141.99,82450.7359,45.2,0.99674,0.0,0.22916]
[1744246939835,141.99,82451.439,45.2,0.99674,0.0,0.22903]
[1744246940768,141.99,82451.439,45.2,0.99674,0.0,0.22903]
[1744246940836,141.99,82449.2692,45.2,0.99674,0.0,0.22944]
[1744246941837,141.99,82451.8483,45.2,0.99674,0.0,0.22896]
[1744246942307,141.99,82451.8483,45.2,0.99674,0.0,0.22896]
[1744246943839,141.99,82452.8584,45.2,0.99675,0.0,0.22877]
[1744246944840,141.99,82448.1039,45.2,0.99673,0.0,0.22965]
[1744246945841,141.99,82432.5892,45.2,0.99669,0.0,0.23256]
[1744246946843,141.99,82423.8145,45.2,0.99666,0.0,0.23422]
[1744246947844,141.99,82424.7948,45.2,0.99666,0.0,0.23403]
[1744246949846,141.99,82424.4068,45.2,0.99666,0.0,0.23411]
[1744246950847,141.99,82427.4536,45.2,0.99667,0.0,0.23353]
[1744246951848,141.99,82429.6092,45.2,0.99671,0.0,0.23083]
[1744246953850,141.99,82427.1601,45.2,0.9967,0.0,0.23129]
[1744246954851,141.99,82428.699,45.2,0.99671,0.0,0.231]
[1744246956853,141.99,82432.5021,45.2,0.99672,0.0,0.23028]
[1744246957854,141.99,82432.9325,45.2,0.99672,0.0,0.2302]
[1744246958855,141.99,82433.5425,45.2,0.99672,0.0,0.23009]
[1744246959856,141.99,82434.0324,45.2,0.99672,0.0,0.23]
[1744246960857,141.99,82431.4627,45.2,0.99672,0.0,0.23048]
[1744246961858,141.99,82428.5338,45.2,0.99671,0.0,0.23103]
[1744246962859,141.99,82426.1744,45.2,0.9967,0.0,0.23147]
[1744246963860,141.99,82418.6937,45.2,0.99668,0.0,0.23288]
[1744246964861,141.99,82417.7815,45.2,0.99667,0.0,0.23305]
[1744246965862,141.99,82416.3785,45.2,0.99667,0.0,0.23332]
[1744246967864,141.99,82414.9813,45.2,0.99667,0.0,0.23358]
[1744246968865,141.99,82404.0386,45.2,0.99663,0.0,0.23566]
[1744246969866,141.99,82402.9703,45.2,0.99663,0.0,0.23587]
[1744246970867,141.99,82403.5559,45.2,0.99663,0.0,0.23576]
[1744246971868,141.99,82404.0881,45.2,0.99663,0.0,0.23565]
[1744246972869,141.99,82405.6182,45.2,0.99664,0.0,0.23536]
[1744246973870,141.99,82406.3006,45.2,0.99664,0.0,0.23523]
[1744246974871,141.99,82404.9068,45.2,0.99663,0.0,0.2355]
[1744246974930,141.99,82404.9068,45.2,0.99663,0.0,0.2355]
[1744246975872,141.99,82399.4079,45.2,0.99662,0.0,0.23655]
[1744246976873,141.99,82400.8815,45.2,0.99662,0.0,0.23627]
[1744246977874,141.99,82398.2438,45.2,0.99661,0.0,0.23677]
[1744246978875,141.99,82397.311,45.2,0.99661,0.0,0.23695]
[1744246979876,141.99,82398.2144,45.2,0.99661,0.0,0.23678]
[1744246981881,141.99,82397.3604,45.2,0.99661,0.0,0.23694]
[1744246983120,141.99,82397.3604,45.2,0.99661,0.0,0.23694]
[1744246983169,141.99,82397.3604,45.2,0.99661,0.0,0.23694]
[1744246983555,141.99,82397.3604,45.2,0.99661,0.0,0.23694]
[1744246983883,141.99,82365.5776,45.2,0.99651,0.0,0.24311]
[1744246984884,141.99,82355.6577,45.2,0.99648,0.0,0.24506]
[1744246985885,141.99,82349.6503,45.2,0.99646,0.0,0.24625]
[1744246986886,141.99,82348.4672,45.2,0.99646,0.0,0.24648]
[1744246987887,141.99,82343.0503,45.2,0.99644,0.0,0.24756]
[1744246988888,141.99,82335.9259,45.2,0.99642,0.0,0.24898]
[1744246989889,141.99,82328.9488,45.2,0.99639,0.0,0.25039]
[1744246990890,141.99,82327.5355,45.2,0.99639,0.0,0.25067]
[1744246991891,141.99,82325.6257,45.2,0.99638,0.0,0.25105]
[1744246994894,141.99,82325.1666,45.2,0.99638,0.0,0.25115]
[1744246995895,141.99,82325.5039,45.2,0.99638,0.0,0.25108]
[1744246996896,141.99,82324.0408,45.2,0.99638,0.0,0.25137]
[1744246997897,141.99,82318.04,45.2,0.99636,0.0,0.25259]
[1744246998898,141.99,82316.2659,45.2,0.99635,0.0,0.25295]
[1744246999899,141.99,82314.1528,45.2,0.99634,0.0,0.25338]
[1744247003226,141.99,82314.1466,45.2,0.99634,0.0,0.25338]
[1744247004904,141.99,82290.553,45.2,0.99627,0.0,0.25822]
[1744247005099,141.99,82290.553,45.2,0.99627,0.0,0.25822]
[1744247005354,141.99,82290.553,45.2,0.99627,0.0,0.25822]
[1744247006906,141.99,82276.299,45.2,0.99622,0.0,0.26118]
[1744247007907,141.99,82273.9363,45.2,0.99621,0.0,0.26167]
[1744247009909,141.99,82274.642,45.2,0.99621,0.0,0.26153]
[1744247010910,141.99,82269.1107,45.2,0.99619,0.0,0.26268]
[1744247011911,141.99,82268.1644,45.2,0.99622,0.0,0.26036]
[1744247012912,141.99,82267.9148,45.2,0.99622,0.0,0.26042]
[1744247013086,141.99,82267.9148,45.2,0.99622,0.0,0.26042]
[1744247013913,141.99,82268.2352,45.2,0.99622,0.0,0.26035]
[1744247015915,141.99,82265.7823,45.2,0.99622,0.0,0.26086]
[1744247016916,141.99,82261.6503,45.2,0.9962,0.0,0.26173]
[1744247017917,141.99,82256.6105,45.2,0.99618,0.0,0.26278]
[1744247018443,141.99,82256.6105,45.2,0.99618,0.0,0.26278]
[1744247019919,141.99,82256.1989,45.2,0.99618,0.0,0.26287]
[1744247021921,141.99,82254.6533,45.2,0.99618,0.0,0.26319]
[1744247022922,141.99,82255.176,45.2,0.99618,0.0,0.26308]
[1744247024924,141.99,82257.7959,45.2,0.99619,0.0,0.26253]
[1744247026926,141.99,82258.1085,45.2,0.99619,0.0,0.26247]
[1744247027927,141.99,82257.8082,45.2,0.99619,0.0,0.26253]
[1744247029929,141.99,82255.4919,45.2,0.99618,0.0,0.26302]
[1744247030930,141.99,82255.1392,45.2,0.99618,0.0,0.26309]
[1744247031931,141.99,82255.8277,45.2,0.99618,0.0,0.26295]
[1744247032932,141.99,82256.6295,45.2,0.99618,0.0,0.26278]
[1744247033933,141.99,82256.3813,45.2,0.99618,0.0,0.26283]
[1744247034934,141.99,82256.1216,45.2,0.99618,0.0,0.26289]
[1744247036936,141.99,82255.205,45.2,0.99618,0.0,0.26308]
[1744247037937,141.99,82254.309,45.2,0.99618,0.0,0.26327]
[1744247039939,141.99,82254.8224,45.2,0.99618,0.0,0.26316]
[1744247042942,141.99,82256.4791,45.2,0.99618,0.0,0.26281]
[1744247044097,141.99,82256.3401,45.2,0.99618,0.0,0.26284]
[1744247044944,141.99,82262.0796,45.2,0.9962,0.0,0.26164]
[1744247046946,141.99,82258.8402,45.2,0.99619,0.0,0.26231]
[1744247047947,141.99,82249.1839,45.2,0.99616,0.0,0.26435]
[1744247049665,141.99,82246.6368,45.2,0.99615,0.0,0.26489]
[1744247050950,141.99,82245.5094,45.2,0.99615,0.0,0.26512]
[1744247051951,141.99,82246.21,45.2,0.99615,0.0,0.26498]
[1744247053694,141.99,82246.6205,45.2,0.99615,0.0,0.26489]
[1744247054700,141.99,82247.0503,45.2,0.99615,0.0,0.2648]
[1744247055707,141.99,82249.2212,45.2,0.99616,0.0,0.26434]
[1744247056714,141.99,82250.3519,45.2,0.99616,0.0,0.2641]
[1744247058728,141.99,82249.7189,45.2,0.99616,0.0,0.26423]
[1744247059735,141.99,82250.9367,45.2,0.99617,0.0,0.26398]
[1744247060742,141.99,82252.103,45.2,0.99617,0.0,0.26373]
[1744247061749,141.99,82254.3934,45.2,0.99618,0.0,0.26325]
[1744247062756,141.99,82253.6587,45.2,0.99617,0.0,0.2634]
[1744247063763,141.99,82252.9791,45.2,0.99617,0.0,0.26355]
[1744247064770,141.99,82251.1657,45.2,0.99617,0.0,0.26393]
[1744247065965,141.99,82260.6716,45.2,0.9962,0.0,0.26193]
[1744247066457,141.99,82260.6716,45.2,0.9962,0.0,0.26193]
[1744247067791,141.99,82267.1296,45.2,0.99622,0.0,0.26058]
[1744247068450,141.99,82267.1296,45.2,0.99622,0.0,0.26058]
[1744247068798,141.99,82267.1296,45.2,0.99622,0.0,0.26058]
[1744247069969,141.99,82281.9506,45.2,0.99627,0.0,0.2575]
[1744247071819,141.99,82283.2497,45.2,0.99631,0.0,0.25475]
[1744247072826,141.99,82283.5592,45.2,0.99631,0.0,0.25469]
[1744247073833,141.99,82290.5104,45.2,0.99634,0.0,0.25327]
[1744247074840,141.99,82292.2934,45.2,0.99634,0.0,0.2529]
[1744247075847,141.99,82286.8537,45.2,0.99632,0.0,0.25401]
[1744247077861,141.99,82291.2947,45.2,0.99634,0.0,0.25311]
[1744247078868,141.99,82296.2656,45.2,0.99635,0.0,0.2521]
[1744247079875,141.99,82289.9006,45.2,0.99633,0.0,0.25339]
[1744247080882,141.99,82287.4591,45.2,0.99633,0.0,0.25389]
[1744247081889,141.99,82286.283,45.2,0.99632,0.0,0.25413]
[1744247082896,141.99,82287.3533,45.2,0.99632,0.0,0.25391]
[1744247084910,141.99,82291.1395,45.2,0.99634,0.0,0.25314]
[1744247085917,141.99,82291.4916,45.2,0.99634,0.0,0.25307]
[1744247087931,141.99,82296.157,45.2,0.99635,0.0,0.25212]
[1744247088938,141.99,82298.1189,45.2,0.99636,0.0,0.25172]
[1744247090952,141.99,82299.1105,45.2,0.99636,0.0,0.25152]
[1744247093287,141.99,82299.1037,45.2,0.99636,0.0,0.25152]
[1744247094980,141.99,82300.4688,45.2,0.99637,0.0,0.25125]
[1744247095987,141.99,82308.7674,45.2,0.9964,0.0,0.24957]
[1744247096994,141.99,82310.6876,45.2,0.9964,0.0,0.24919]
[1744247097998,141.99,82315.7301,45.2,0.99642,0.0,0.24817]
[1744247099000,141.99,82314.4912,45.2,0.99641,0.0,0.24842]
[1744247100000,141.99,82313.5838,45.2,0.99641,0.0,0.2486]
[1744247101001,141.99,82314.793,45.2,0.99642,0.0,0.24836]
[1744247102002,141.99,82316.8326,45.2,0.99642,0.0,0.24795]
[1744247103003,141.99,82323.0653,45.2,0.99644,0.0,0.24671]
[1744247104005,141.99,82324.7655,45.2,0.99645,0.0,0.24637]
[1744247105006,141.99,82323.7276,45.2,0.99644,0.0,0.24658]
[1744247106007,141.99,82318.1707,45.2,0.99643,0.0,0.24769]
[1744247107008,141.99,82313.0583,45.2,0.99641,0.0,0.24871]
[1744247108009,141.99,82303.5446,45.2,0.99638,0.0,0.25062]
[1744247109010,141.99,82299.049,45.2,0.99636,0.0,0.25153]
[1744247110011,141.99,82297.5792,45.2,0.99636,0.0,0.25183]
[1744247111012,141.99,82296.194,45.2,0.99635,0.0,0.25211]
[1744247111119,141.99,82296.194,45.2,0.99635,0.0,0.25211]
[1744247112013,141.99,82297.4536,45.2,0.99636,0.0,0.25186]
[1744247113014,141.99,82319.5138,45.2,0.99643,0.0,0.24742]
[1744247114015,141.99,82335.5623,45.2,0.99648,0.0,0.24423]
[1744247115016,141.99,82336.4372,45.2,0.99649,0.0,0.24406]
[1744247116020,141.99,82335.6065,45.2,0.99648,0.0,0.24422]
[1744247117020,141.99,82330.1976,45.2,0.99647,0.0,0.24529]
[1744247117101,141.99,82330.1976,45.2,0.99647,0.0,0.24529]
[1744247118021,141.99,82326.8578,45.2,0.99645,0.0,0.24596]
[1744247119096,141.99,82326.8578,45.2,0.99645,0.0,0.24596]
[1744247119023,141.99,82328.058,45.2,0.99646,0.0,0.24572]
[1744247119240,141.99,82328.058,45.2,0.99646,0.0,0.24572]
[1744247121025,141.99,82366.0746,45.2,0.99658,0.0,0.23827]
[1744247121597,141.99,82366.0746,45.2,0.99658,0.0,0.23827]
[1744247122026,141.99,82370.8403,45.2,0.99659,0.0,0.23735]
[1744247124028,141.99,82361.0657,45.2,0.99656,0.0,0.23924]
[1744247124210,141.99,82361.0657,45.2,0.99656,0.0,0.23924]
[1744247125029,141.99,82360.7491,45.2,0.99656,0.0,0.2393]
[1744247127031,141.99,82362.1237,45.2,0.99657,0.0,0.23904]
[1744247127608,141.99,82362.1237,45.2,0.99657,0.0,0.23904]
[1744247127729,141.99,82362.1237,45.2,0.99657,0.0,0.23904]
[1744247127787,141.99,82362.1237,45.2,0.99657,0.0,0.23904]
[1744247127986,141.99,82362.1237,45.2,0.99657,0.0,0.23904]
[1744247128015,141.99,82362.1237,45.2,0.99657,0.0,0.23904]
[1744247127830,141.99,82362.1237,45.2,0.99657,0.0,0.23904]
[1744247129035,141.99,82367.7569,45.2,0.99658,0.0,0.23795]
[1744247129460,141.99,82367.7569,45.2,0.99658,0.0,0.23795]
[1744247130036,141.99,82372.2896,45.2,0.9966,0.0,0.23707]
[1744247131037,141.99,82371.8497,45.2,0.99663,0.0,0.23482]
[1744247132038,141.99,82372.92,45.2,0.99663,0.0,0.23461]
[1744247133039,141.99,82372.1846,45.2,0.99663,0.0,0.23475]
[1744247134040,141.99,82372.5347,45.2,0.99663,0.0,0.23469]
[1744247136970,141.99,82372.6429,45.2,0.99663,0.0,0.23467]
[1744247138044,141.99,82383.0507,45.2,0.99666,0.0,0.23269]
[1744247139045,141.99,82393.8003,45.2,0.9967,0.0,0.23066]
[1744247140046,141.99,82395.2849,45.2,0.9967,0.0,0.23038]
[1744247141047,141.99,82397.6899,45.2,0.99671,0.0,0.22993]
[1744247142048,141.99,82398.4513,45.2,0.99671,0.0,0.22979]
[1744247143049,141.99,82398.0471,45.2,0.99671,0.0,0.22986]
[1744247144050,141.99,82398.5451,45.2,0.99671,0.0,0.22977]
[1744247145051,141.99,82401.5879,45.2,0.99672,0.0,0.2292]
[1744247146052,141.99,82404.1593,45.2,0.99673,0.0,0.22872]
[1744247147053,141.99,82402.8727,45.2,0.99673,0.0,0.22896]
[1744247149055,141.99,82403.5142,45.2,0.99673,0.0,0.22884]
[1744247150243,141.99,82401.2665,45.2,0.99672,0.0,0.22926]
[1744247150244,141.99,82401.2665,45.2,0.99672,0.0,0.22926]
[1744247150656,141.99,82401.2665,45.2,0.99672,0.0,0.22926]
[1744247150918,141.99,82401.2665,45.2,0.99672,0.0,0.22926]
[1744247151090,141.99,82401.2665,45.2,0.99672,0.0,0.22926]
[1744247151289,141.99,82401.2665,45.2,0.99672,0.0,0.22926]
[1744247151948,141.99,82401.2665,45.2,0.99672,0.0,0.22926]
[1744247153061,141.99,82425.8,45.2,0.99679,0.0,0.22471]
[1744247154062,141.99,82425.2103,45.2,0.99679,0.0,0.22482]
[1744247156064,141.99,82425.5354,45.2,0.99679,0.0,0.22476]
[1744247157065,141.99,82425.9165,45.2,0.99679,0.0,0.22469]
[1744247158066,141.99,82429.5098,45.2,0.9968,0.0,0.22403]
[1744247159067,141.99,82430.8332,45.2,0.99681,0.0,0.22379]
[1744247160068,141.99,82429.6465,45.2,0.99681,0.0,0.224]
[1744247161069,141.99,82428.1641,45.2,0.9968,0.0,0.22428]
[1744247162070,141.99,82426.6628,45.2,0.9968,0.0,0.22455]
[1744247163071,141.99,82426.3672,45.2,0.9968,0.0,0.22461]
[1744247164072,141.99,82427.836,45.2,0.9968,0.0,0.22434]
[1744247165073,141.99,82423.849,45.2,0.99679,0.0,0.22507]
[1744247166074,141.99,82420.1755,45.2,0.99678,0.0,0.22575]
[1744247167075,141.99,82418.9356,45.2,0.99677,0.0,0.22597]
[1744247168076,141.99,82416.6779,45.2,0.99677,0.0,0.22639]
[1744247170078,141.99,82410.5968,45.2,0.99675,0.0,0.22752]
[1744247171079,141.99,82409.707,45.2,0.99675,0.0,0.22768]
[1744247174082,141.99,82408.2255,45.2,0.99674,0.0,0.22796]
[1744247174656,141.99,82408.2255,45.2,0.99674,0.0,0.22796]
[1744247175083,141.99,82404.1911,45.2,0.99673,0.0,0.22871]
[1744247176084,141.99,82400.1411,45.2,0.99672,0.0,0.22947]
[1744247177085,141.99,82396.34,45.2,0.99671,0.0,0.23018]
[1744247178086,141.99,82397.5704,45.2,0.99671,0.0,0.22995]
[1744247179087,141.99,82398.9295,45.2,0.99671,0.0,0.2297]
[1744247180088,141.99,82399.8743,45.2,0.99672,0.0,0.22952]
[1744247181089,141.99,82399.0067,45.2,0.99671,0.0,0.22968]
[1744247182090,141.99,82402.3038,45.2,0.99672,0.0,0.22906]
[1744247184093,141.99,82422.026,45.2,0.99678,0.0,0.2254]
[1744247185094,141.99,82426.723,45.2,0.9968,0.0,0.22454]
[1744247187096,141.99,82426.3212,45.2,0.9968,0.0,0.22461]
[1744247189098,141.99,82425.0137,45.2,0.99679,0.0,0.22485]
[1744247191100,141.99,82425.1664,45.2,0.99682,0.0,0.22257]
[1744247193102,141.99,82422.7712,45.2,0.99682,0.0,0.22301]
[1744247195104,141.99,82423.2707,45.2,0.99682,0.0,0.22292]
[1744247196105,141.99,82422.291,45.2,0.99681,0.0,0.2231]
[1744247197106,141.99,82419.0876,45.2,0.99681,0.0,0.22369]
[1744247198107,141.99,82418.6577,45.2,0.9968,0.0,0.22376]
[1744247199108,141.99,82414.899,45.2,0.99679,0.0,0.22445]
[1744247200109,141.99,82413.1293,45.2,0.99679,0.0,0.22478]
[1744247202111,141.99,82411.4274,45.2,0.99678,0.0,0.22509]
[1744247203112,141.99,82412.2588,45.2,0.99679,0.0,0.22494]
[1744247204113,141.99,82412.6313,45.2,0.99679,0.0,0.22487]
[1744247207116,141.99,82409.4011,45.2,0.99678,0.0,0.22547]
[1744247208117,141.99,82405.4236,45.2,0.99676,0.0,0.2262]
[1744247209118,141.99,82408.5861,45.2,0.99677,0.0,0.22562]
[1744247210119,141.99,82409.0741,45.2,0.99678,0.0,0.22553]
[1744247211120,141.99,82407.4799,45.2,0.99677,0.0,0.22582]
[1744247212121,141.99,82408.97,45.2,0.99678,0.0,0.22555]
[1744247214123,141.99,82408.5417,45.2,0.99677,0.0,0.22562]
[1744247216846,141.99,82407.8878,45.2,0.99677,0.0,0.22575]
[1744247218860,141.99,82406.8661,45.2,0.99677,0.0,0.22593]
[1744247219867,141.99,82402.2876,45.2,0.99676,0.0,0.22678]
[1744247220874,141.99,82402.928,45.2,0.99676,0.0,0.22666]
[1744247221881,141.99,82403.4928,45.2,0.99676,0.0,0.22656]
[1744247222888,141.99,82403.1909,45.2,0.99676,0.0,0.22661]
[1744247224902,141.99,82403.7373,45.2,0.99676,0.0,0.22651]
[1744247225909,141.99,82406.1521,45.2,0.99677,0.0,0.22607]
[1744247226916,141.99,82406.7124,45.2,0.99677,0.0,0.22596]
[1744247227923,141.99,82407.3207,45.2,0.99677,0.0,0.22585]
[1744247228930,141.99,82406.821,45.2,0.99677,0.0,0.22594]
[1744247229937,141.99,82407.996,45.2,0.99677,0.0,0.22573]
[1744247230944,141.99,82408.4486,45.2,0.99677,0.0,0.22564]
[1744247231951,141.99,82408.7989,45.2,0.99677,0.0,0.22558]
[1744247235979,141.99,82408.3512,45.2,0.99677,0.0,0.22566]
[1744247237993,141.99,82406.6938,45.2,0.99677,0.0,0.22597]
[1744247238946,141.99,82406.6938,45.2,0.99677,0.0,0.22597]
[1744247239148,141.99,82404.4956,45.2,0.99676,0.0,0.22637]
[1744247241015,141.99,82400.4664,45.2,0.99675,0.0,0.22712]
[1744247242022,141.99,82395.991,45.2,0.99674,0.0,0.22795]
[1744247243152,141.99,82394.9106,45.2,0.99673,0.0,0.22815]
[1744247245043,141.99,82400.1443,45.2,0.99675,0.0,0.22718]
[1744247247057,141.99,82400.646,45.2,0.99675,0.0,0.22709]
[1744247248064,141.99,82399.0392,45.2,0.99675,0.0,0.22739]
[1744247249071,141.99,82399.0392,45.2,0.99675,0.0,0.22739]
[1744247249424,141.99,82399.0392,45.2,0.99675,0.0,0.22739]
[1744247250078,141.99,82399.0392,45.2,0.99675,0.0,0.22739]
[1744247250685,141.99,82399.0392,45.2,0.99675,0.0,0.22739]
[1744247251085,141.99,82399.0392,45.2,0.99678,0.0,0.22511]
[1744247252092,141.99,82368.081,45.2,0.99668,0.0,0.23088]
[1744247253099,141.99,82366.918,45.2,0.99668,0.0,0.2311]
[1744247255051,141.99,82367.1327,45.2,0.99668,0.0,0.23106]
[1744247257129,141.99,82370.9115,45.2,0.99669,0.0,0.23035]
[1744247258136,141.99,82372.6342,45.2,0.9967,0.0,0.23003]
[1744247260150,141.99,82371.8383,45.2,0.9967,0.0,0.23018]
[1744247262164,141.99,82373.8914,45.2,0.9967,0.0,0.22979]
[1744247264174,141.99,82374.9425,45.2,0.99671,0.0,0.22959]
[1744247265798,141.99,82374.9425,45.2,0.99671,0.0,0.22959]
[1744247266176,141.99,82359.4575,45.2,0.99666,0.0,0.23251]
[1744247267177,141.99,82353.6834,45.2,0.99664,0.0,0.23361]
[1744247268178,141.99,82352.8871,45.2,0.99664,0.0,0.23376]
[1744247269179,141.99,82353.1886,45.2,0.99664,0.0,0.23371]
[1744247270180,141.99,82356.5245,45.2,0.99665,0.0,0.23307]
[1744247271181,141.99,82355.8248,45.2,0.99665,0.0,0.23321]
[1744247272182,141.99,82356.6152,45.2,0.99665,0.0,0.23305]
[1744247273183,141.99,82355.7877,45.2,0.99665,0.0,0.23321]
[1744247274184,141.99,82353.8681,45.2,0.99664,0.0,0.23358]
[1744247277188,141.99,82354.2158,45.2,0.99664,0.0,0.23351]
[1744247278188,141.99,82352.125,45.2,0.99664,0.0,0.23391]
[1744247279189,141.99,82351.3654,45.2,0.99663,0.0,0.23405]
[1744247280190,141.99,82349.0691,45.2,0.99663,0.0,0.23449]
[1744247281191,141.99,82350.5706,45.2,0.99663,0.0,0.23421]
[1744247282192,141.99,82350.2632,45.2,0.99663,0.0,0.23427]
[1744247284194,141.99,82341.8916,45.2,0.9966,0.0,0.23587]
[1744247285195,141.99,82338.5386,45.2,0.99659,0.0,0.23651]
[1744247286196,141.99,82338.2389,45.2,0.99659,0.0,0.23657]
[1744247289199,141.99,82336.7222,45.2,0.99659,0.0,0.23686]
[1744247290200,141.99,82338.4926,45.2,0.99659,0.0,0.23652]
[1744247291201,141.99,82343.0796,45.2,0.99661,0.0,0.23564]
[1744247292202,141.99,82345.7444,45.2,0.99662,0.0,0.23513]
[1744247293203,141.99,82342.9214,45.2,0.99661,0.0,0.23567]
[1744247294204,141.99,82340.8918,45.2,0.9966,0.0,0.23606]
[1744247295205,141.99,82341.991,45.2,0.9966,0.0,0.23585]
[1744247296206,141.99,82342.408,45.2,0.9966,0.0,0.23577]
[1744247298208,141.99,82345.9788,45.2,0.99662,0.0,0.23509]
[1744247299210,141.99,82348.877,45.2,0.99662,0.0,0.23453]
[1744247301211,141.99,82349.5643,45.2,0.99663,0.0,0.2344]
[1744247302212,141.99,82347.2991,45.2,0.99662,0.0,0.23483]
[1744247303213,141.99,82347.7284,45.2,0.99662,0.0,0.23475]
[1744247305215,141.99,82348.0524,45.2,0.99662,0.0,0.23469]
[1744247306216,141.99,82348.6716,45.2,0.99662,0.0,0.23457]
[1744247307217,141.99,82348.302,45.2,0.99662,0.0,0.23464]
[1744247311221,141.99,82347.9789,45.2,0.99666,0.0,0.23236]
[1744247312222,141.99,82349.7603,45.2,0.99666,0.0,0.23203]
[1744247313223,141.99,82350.4084,45.2,0.99666,0.0,0.2319]
[1744247314224,141.99,82359.8176,45.2,0.99669,0.0,0.23013]
[1744247315225,141.99,82365.7202,45.2,0.99671,0.0,0.22902]
[1744247316226,141.99,82368.0005,45.2,0.99672,0.0,0.22859]
[1744247316562,141.99,82368.0005,45.2,0.99672,0.0,0.22859]
[1744247317227,141.99,82375.7897,45.2,0.99674,0.0,0.22714]
[1744247318228,141.99,82386.2522,45.2,0.99677,0.0,0.22519]
[1744247319229,141.99,82394.0825,45.2,0.99679,0.0,0.22375]
[1744247319265,141.99,82394.0825,45.2,0.99679,0.0,0.22375]
[1744247319607,141.99,82394.0825,45.2,0.99679,0.0,0.22375]
[1744247320230,141.99,82395.9928,45.2,0.9968,0.0,0.2234]
[1744247322232,141.99,82393.1689,45.2,0.99679,0.0,0.22392]
[1744247323233,141.99,82393.8948,45.2,0.99679,0.0,0.22379]
[1744247327237,141.99,82394.1681,45.2,0.99679,0.0,0.22374]
[1744247328238,141.99,82395.0073,45.2,0.9968,0.0,0.22358]
[1744247329239,141.99,82396.4853,45.2,0.9968,0.0,0.22331]
[1744247333243,141.99,82396.8031,45.2,0.9968,0.0,0.22325]
[1744247334875,141.99,82396.7856,45.2,0.9968,0.0,0.22326]
[1744247335033,141.99,82396.7856,45.2,0.9968,0.0,0.22326]
[1744247335245,141.99,82397.0425,45.2,0.9968,0.0,0.22321]
[1744247336246,141.99,82391.9873,45.2,0.99679,0.0,0.22414]
[1744247337247,141.99,82391.4064,45.2,0.99679,0.0,0.22424]
[1744247338248,141.99,82394.1878,45.2,0.99679,0.0,0.22373]
[1744247339249,141.99,82394.458,45.2,0.9968,0.0,0.22368]
[1744247340250,141.99,82394.1139,45.2,0.99679,0.0,0.22375]
[1744247341251,141.99,82393.1175,45.2,0.99679,0.0,0.22393]
[1744247342252,141.99,82393.6044,45.2,0.99679,0.0,0.22384]
[1744247342492,141.99,82393.6044,45.2,0.99679,0.0,0.22384]
[1744247344254,141.99,82393.905,45.2,0.99679,0.0,0.22378]
[1744247345255,141.99,82393.2964,45.2,0.99679,0.0,0.2239]
[1744247346256,141.99,82393.65,45.2,0.99679,0.0,0.22383]
[1744247347257,141.99,82394.2236,45.2,0.9968,0.0,0.22373]
[1744247348258,141.99,82396.8838,45.2,0.9968,0.0,0.22324]
[1744247349259,141.99,82401.2862,45.2,0.99682,0.0,0.22243]
[1744247350260,141.99,82403.8908,45.2,0.99682,0.0,0.22196]
[1744247351261,141.99,82405.81,45.2,0.99683,0.0,0.22161]
[1744247353263,141.99,82405.4082,45.2,0.99683,0.0,0.22168]
[1744247355265,141.99,82403.9665,45.2,0.99682,0.0,0.22194]
[1744247355843,141.99,82403.9665,45.2,0.99682,0.0,0.22194]
[1744247356266,141.99,82404.3722,45.2,0.99683,0.0,0.22187]
[1744247357267,141.99,82405.7902,45.2,0.99683,0.0,0.22161]
[1744247358268,141.99,82403.1405,45.2,0.99682,0.0,0.22209]
[1744247359269,141.99,82398.9065,45.2,0.99681,0.0,0.22287]
[1744247360018,141.99,82398.9065,45.2,0.99681,0.0,0.22287]
[1744247360699,141.99,82398.9065,45.2,0.99681,0.0,0.22287]
[1744247360730,141.99,82398.9065,45.2,0.99681,0.0,0.22287]
[1744247361271,141.99,82397.6471,45.2,0.99681,0.0,0.2231]
[1744247361290,141.99,82397.6471,45.2,0.99681,0.0,0.2231]
[1744247362272,141.99,82394.1629,45.2,0.99679,0.0,0.22374]
[1744247364230,141.99,82394.1532,45.2,0.99679,0.0,0.22374]
[1744247364274,141.99,82395.9345,45.2,0.9968,0.0,0.22341]
[1744247365275,141.99,82396.569,45.2,0.9968,0.0,0.2233]
[1744247366276,141.99,82397.4593,45.2,0.9968,0.0,0.22313]
[1744247367277,141.99,82402.1928,45.2,0.99682,0.0,0.22227]
[1744247368278,141.99,82403.0231,45.2,0.99682,0.0,0.22211]
[1744247369279,141.99,82404.7344,45.2,0.99683,0.0,0.2218]
[1744247371281,141.99,82404.4195,45.2,0.99686,0.0,0.21962]
[1744247372282,141.99,82400.471,45.2,0.99685,0.0,0.22033]
[1744247373283,141.99,82398.6936,45.2,0.99684,0.0,0.22065]
[1744247373547,141.99,82398.6936,45.2,0.99684,0.0,0.22065]
[1744247374284,141.99,82396.8439,45.2,0.99683,0.0,0.22099]
[1744247375285,141.99,82398.1008,45.2,0.99684,0.0,0.22076]
[1744247376286,141.99,82399.7188,45.2,0.99684,0.0,0.22047]
[1744247377287,141.99,82400.2991,45.2,0.99684,0.0,0.22036]
[1744247378288,141.99,82400.0626,45.2,0.99684,0.0,0.22041]
[1744247379289,141.99,82400.3405,45.2,0.99684,0.0,0.22035]
[1744247380290,141.99,82410.003,45.2,0.99687,0.0,0.21861]
[1744247380849,141.99,82410.003,45.2,0.99687,0.0,0.21861]
[1744247381291,141.99,82412.2332,45.2,0.99688,0.0,0.21821]
[1744247382292,141.99,82413.8324,45.2,0.99688,0.0,0.21792]
[1744247384017,141.99,82413.4227,45.2,0.99688,0.0,0.21799]
[1744247389052,141.99,82413.8085,45.2,0.99688,0.0,0.21792]
[1744247390059,141.99,82413.1599,45.2,0.99688,0.0,0.21804]
[1744247392073,141.99,82411.3705,45.2,0.99688,0.0,0.21836]
[1744247393080,141.99,82409.9386,45.2,0.99687,0.0,0.21862]
[1744247394087,141.99,82407.3189,45.2,0.99687,0.0,0.21909]
[1744247395094,141.99,82405.1547,45.2,0.99686,0.0,0.21948]
[1744247396101,141.99,82405.4461,45.2,0.99686,0.0,0.21943]
[1744247398115,141.99,82406.5076,45.2,0.99686,0.0,0.21924]
[1744247399122,141.99,82407.9279,45.2,0.99687,0.0,0.21898]
[1744247400129,141.99,82408.4702,45.2,0.99687,0.0,0.21888]
[1744247401136,141.99,82412.5405,45.2,0.99688,0.0,0.21815]
[1744247402143,141.99,82415.4953,45.2,0.99689,0.0,0.21762]
[1744247403313,141.99,82420.4702,45.2,0.9969,0.0,0.21673]
[1744247403559,141.99,82420.4702,45.2,0.9969,0.0,0.21673]
[1744247404158,141.99,82420.4702,45.2,0.9969,0.0,0.21673]
[1744247405165,141.99,82423.3927,45.2,0.99691,0.0,0.21621]
[1744247406172,141.99,82426.2042,45.2,0.99692,0.0,0.2157]
[1744247408186,141.99,82430.236,45.2,0.99693,0.0,0.21499]
[1744247408711,141.99,82430.236,45.2,0.99693,0.0,0.21499]
[1744247409828,141.99,82430.236,45.2,0.99693,0.0,0.21499]
[1744247410207,141.99,82430.236,45.2,0.99693,0.0,0.21499]
[1744247411214,141.99,82430.236,45.2,0.99693,0.0,0.21499]
[1744247411685,141.99,82430.236,45.2,0.99693,0.0,0.21499]
[1744247412228,141.99,82430.236,45.2,0.99693,0.0,0.21499]
[1744247413234,141.99,82475.0065,45.2,0.99706,0.0,0.20716]
[1744247414241,141.99,82500.0897,45.2,0.99712,0.0,0.20289]
[1744247415248,141.99,82512.799,45.2,0.99716,0.0,0.20075]
[1744247415713,141.99,82512.799,45.2,0.99716,0.0,0.20075]
[1744247417262,141.99,82507.1639,45.2,0.99714,0.0,0.2017]
[1744247418269,141.99,82512.4605,45.2,0.99716,0.0,0.20081]
[1744247419335,141.99,82515.2875,45.2,0.99717,0.0,0.20034]
[1744247423306,141.99,82511.6638,45.2,0.99716,0.0,0.20094]
[1744247424313,141.99,82514.2905,45.2,0.99716,0.0,0.20051]
[1744247425320,141.99,82518.3762,45.2,0.99717,0.0,0.19982]
[1744247427334,141.99,82519.7912,45.2,0.99718,0.0,0.19959]
[1744247428341,141.99,82515.5506,45.2,0.99717,0.0,0.20029]
[1744247429345,141.99,82509.9502,45.2,0.99715,0.0,0.20123]
[1744247430346,141.99,82509.545,45.2,0.99715,0.0,0.2013]
[1744247431347,141.99,82509.7777,45.2,0.99718,0.0,0.19917]
[1744247432348,141.99,82510.488,45.2,0.99718,0.0,0.19905]
[1744247434350,141.99,82510.1186,45.2,0.99718,0.0,0.19912]
[1744247436352,141.99,82510.8802,45.2,0.99718,0.0,0.19899]
[1744247438354,141.99,82509.5456,45.2,0.99718,0.0,0.19921]
[1744247439355,141.99,82508.536,45.2,0.99718,0.0,0.19938]
[1744247441357,141.99,82507.9623,45.2,0.99717,0.0,0.19947]
[1744247442358,141.99,82507.2626,45.2,0.99717,0.0,0.19959]
[1744247443359,141.99,82508.6597,45.2,0.99718,0.0,0.19936]
[1744247445361,141.99,82509.2882,45.2,0.99718,0.0,0.19925]
[1744247446362,141.99,82509.5708,45.2,0.99718,0.0,0.19921]
[1744247448364,141.99,82507.7859,45.2,0.99717,0.0,0.1995]
[1744247449365,141.99,82505.8841,45.2,0.99717,0.0,0.19982]
[1744247450366,141.99,82503.42,45.2,0.99716,0.0,0.20023]
[1744247451367,141.99,82504.3203,45.2,0.99717,0.0,0.20008]
[1744247452368,141.99,82504.6661,45.2,0.99717,0.0,0.20002]
[1744247457373,141.99,82504.6322,45.2,0.99717,0.0,0.20003]
[1744247459375,141.99,82498.3106,45.2,0.99715,0.0,0.20109]
[1744247460376,141.99,82500.0522,45.2,0.99715,0.0,0.20079]
[1744247461377,141.99,82499.3125,45.2,0.99715,0.0,0.20092]
[1744247462378,141.99,82498.7396,45.2,0.99715,0.0,0.20101]
[1744247464380,141.99,82501.6714,45.2,0.99716,0.0,0.20052]
[1744247468384,141.99,82501.9757,45.2,0.99716,0.0,0.20047]
[1744247470386,141.99,82502.2662,45.2,0.99716,0.0,0.20042]
[1744247473389,141.99,82507.8175,45.2,0.99717,0.0,0.1995]
[1744247475391,141.99,82518.5852,45.2,0.9972,0.0,0.19771]
[1744247476392,141.99,82522.0721,45.2,0.99721,0.0,0.19714]
[1744247477393,141.99,82522.7892,45.2,0.99721,0.0,0.19702]
[1744247478396,141.99,82519.5695,45.2,0.99721,0.0,0.19755]
[1744247479396,141.99,82519.87,45.2,0.99721,0.0,0.1975]
[1744247481398,141.99,82515.613,45.2,0.9972,0.0,0.1982]
[1744247482399,141.99,82515.0936,45.2,0.99719,0.0,0.19829]
[1744247483400,141.99,82517.6839,45.2,0.9972,0.0,0.19786]
[1744247484401,141.99,82519.1785,45.2,0.9972,0.0,0.19761]
[1744247485402,141.99,82520.3042,45.2,0.99721,0.0,0.19743]
[1744247486403,141.99,82519.4866,45.2,0.99721,0.0,0.19756]
[1744247488439,141.99,82519.4866,45.2,0.99721,0.0,0.19756]
[1744247488409,141.99,82529.5735,45.2,0.99723,0.0,0.1959]
[1744247488555,141.99,82529.5735,45.2,0.99723,0.0,0.1959]
[1744247489409,141.99,82532.4924,45.2,0.99724,0.0,0.19543]
[1744247490157,141.99,82532.4924,45.2,0.99724,0.0,0.19543]
[1744247490240,141.99,82532.4924,45.2,0.99724,0.0,0.19543]
[1744247490883,141.99,82532.4924,45.2,0.99724,0.0,0.19543]
[1744247491411,141.99,82539.2461,45.2,0.99728,0.0,0.19229]
[1744247493413,141.99,82539.5601,45.2,0.99729,0.0,0.19224]
[1744247494414,141.99,82539.9294,45.2,0.99729,0.0,0.19218]
[1744247495415,141.99,82539.5309,45.2,0.99729,0.0,0.19224]
[1744247495898,141.99,82539.5309,45.2,0.99729,0.0,0.19224]
[1744247496374,141.99,82539.5309,45.2,0.99729,0.0,0.19224]
[1744247496418,141.99,82543.023,45.2,0.99729,0.0,0.19168]
[1744247497419,141.99,82551.2726,45.2,0.99732,0.0,0.19035]
[1744247497537,141.99,82551.2726,45.2,0.99732,0.0,0.19035]
[1744247497618,141.99,82551.2726,45.2,0.99732,0.0,0.19035]
[1744247497682,141.99,82551.2726,45.2,0.99732,0.0,0.19035]
[1744247497696,141.99,82551.2726,45.2,0.99732,0.0,0.19035]
[1744247498420,141.99,82550.1904,45.2,0.99731,0.0,0.19053]
[1744247499151,141.99,82550.1904,45.2,0.99731,0.0,0.19053]
[1744247499250,141.99,82550.1904,45.2,0.99731,0.0,0.19053]
[1744247500422,141.99,82549.1877,45.2,0.99731,0.0,0.19069]
[1744247500466,141.99,82549.1877,45.2,0.99731,0.0,0.19069]
[1744247501423,141.99,82550.0034,45.2,0.99731,0.0,0.19056]
[1744247502412,141.99,82550.0034,45.2,0.99731,0.0,0.19056]
[1744247502424,141.99,82550.3982,45.2,0.99731,0.0,0.19049]
[1744247503425,141.99,82538.4342,45.2,0.99728,0.0,0.19242]
[1744247504426,141.99,82528.373,45.2,0.99726,0.0,0.19405]
[1744247505427,141.99,82527.6469,45.2,0.99726,0.0,0.19417]
[1744247506428,141.99,82526.4574,45.2,0.99725,0.0,0.19436]
[1744247507429,141.99,82530.5962,45.2,0.99726,0.0,0.19369]
[1744247508430,141.99,82533.7596,45.2,0.99727,0.0,0.19317]
[1744247511433,141.99,82533.0901,45.2,0.99727,0.0,0.19328]
[1744247512434,141.99,82542.6743,45.2,0.99729,0.0,0.19173]
[1744247513435,141.99,82544.3754,45.2,0.9973,0.0,0.19146]
[1744247514436,141.99,82546.281,45.2,0.9973,0.0,0.19115]
[1744247515437,141.99,82546.5811,45.2,0.9973,0.0,0.19111]
[1744247519441,141.99,82544.4661,45.2,0.9973,0.0,0.19145]
[1744247520444,141.99,82547.1039,45.2,0.99731,0.0,0.19102]
[1744247521444,141.99,82537.3165,45.2,0.99728,0.0,0.1926]
[1744247522445,141.99,82529.3641,45.2,0.99726,0.0,0.19389]
[1744247526449,141.99,82532.6396,45.2,0.99727,0.0,0.19336]
[1744247527450,141.99,82533.8219,45.2,0.99727,0.0,0.19316]
[1744247528451,141.99,82535.2694,45.2,0.99727,0.0,0.19293]
[1744247529452,141.99,82540.9349,45.2,0.99729,0.0,0.19201]
[1744247530453,141.99,82542.3651,45.2,0.99729,0.0,0.19178]
[1744247531454,141.99,82543.6897,45.2,0.9973,0.0,0.19157]
[1744247532455,141.99,82543.3808,45.2,0.9973,0.0,0.19162]
[1744247533456,141.99,82543.8942,45.2,0.9973,0.0,0.19154]
[1744247534457,141.99,82545.3845,45.2,0.9973,0.0,0.1913]
[1744247535458,141.99,82547.0989,45.2,0.99731,0.0,0.19102]
[1744247536459,141.99,82546.5031,45.2,0.9973,0.0,0.19112]
[1744247537460,141.99,82540.9167,45.2,0.99729,0.0,0.19202]
[1744247538461,141.99,82538.2026,45.2,0.99728,0.0,0.19246]
[1744247541464,141.99,82535.5316,45.2,0.99728,0.0,0.19289]
[1744247542465,141.99,82531.8919,45.2,0.99727,0.0,0.19348]
[1744247543466,141.99,82529.7279,45.2,0.99726,0.0,0.19383]
[1744247544467,141.99,82530.3402,45.2,0.99726,0.0,0.19373]
[1744247545468,141.99,82535.1305,45.2,0.99727,0.0,0.19295]
[1744247546469,141.99,82537.9403,45.2,0.99728,0.0,0.1925]
[1744247547470,141.99,82538.4606,45.2,0.99728,0.0,0.19241]
[1744247548471,141.99,82538.6993,45.2,0.99728,0.0,0.19238]
[1744247551205,141.99,82538.634,45.2,0.99731,0.0,0.19036]
[1744247552212,141.99,82541.9531,45.2,0.99732,0.0,0.18983]
[1744247553219,141.99,82542.6933,45.2,0.99732,0.0,0.18971]
[1744247554226,141.99,82546.569,45.2,0.99733,0.0,0.18909]
[1744247555233,141.99,82546.0321,45.2,0.99733,0.0,0.18918]
[1744247556240,141.99,82540.2783,45.2,0.99732,0.0,0.1901]
[1744247557247,141.99,82536.7285,45.2,0.99731,0.0,0.19067]
[1744247558254,141.99,82532.9071,45.2,0.9973,0.0,0.19128]
[1744247559261,141.99,82532.1112,45.2,0.99729,0.0,0.19141]
[1744247560268,141.99,82529.7514,45.2,0.99729,0.0,0.19179]
[1744247561275,141.99,82529.3963,45.2,0.99729,0.0,0.19184]
[1744247562282,141.99,82529.8055,45.2,0.99729,0.0,0.19178]
[1744247564296,141.99,82530.6028,45.2,0.99729,0.0,0.19165]
[1744247566310,141.99,82526.0948,45.2,0.99728,0.0,0.19238]
[1744247567317,141.99,82525.3698,45.2,0.99728,0.0,0.19249]
[1744247568324,141.99,82525.896,45.2,0.99728,0.0,0.19241]
[1744247569331,141.99,82526.1922,45.2,0.99728,0.0,0.19236]
[1744247571346,141.99,82525.7624,45.2,0.99728,0.0,0.19243]
[1744247573359,141.99,82525.359,45.2,0.99728,0.0,0.1925]
[1744247577387,141.99,82525.6556,45.2,0.99728,0.0,0.19245]
[1744247578394,141.99,82525.2472,45.2,0.99728,0.0,0.19251]
[1744247580408,141.99,82524.4393,45.2,0.99728,0.0,0.19265]
[1744247585443,141.99,82525.2648,45.2,0.99728,0.0,0.19251]
[1744247587457,141.99,82525.888,45.2,0.99728,0.0,0.19241]
[1744247589471,141.99,82525.1757,45.2,0.99728,0.0,0.19253]
[1744247590478,141.99,82522.2784,45.2,0.99727,0.0,0.193]
[1744247591514,141.99,82523.8264,45.2,0.99727,0.0,0.19274]
[1744247592492,141.99,82523.8264,45.2,0.99727,0.0,0.19274]
[1744247593499,141.99,82535.2721,45.2,0.9973,0.0,0.1909]
[1744247594506,141.99,82542.7771,45.2,0.99732,0.0,0.1897]
[1744247595513,141.99,82546.0373,45.2,0.99733,0.0,0.18918]
[1744247596519,141.99,82544.8106,45.2,0.99733,0.0,0.18937]
[1744247597520,141.99,82542.5363,45.2,0.99732,0.0,0.18974]
[1744247599522,141.99,82543.8871,45.2,0.99732,0.0,0.18952]
[1744247601524,141.99,82547.1941,45.2,0.99733,0.0,0.18899]
[1744247602525,141.99,82547.622,45.2,0.99733,0.0,0.18893]
[1744247603526,141.99,82547.0013,45.2,0.99733,0.0,0.18902]
[1744247604527,141.99,82545.3516,45.2,0.99733,0.0,0.18929]
[1744247605528,141.99,82545.0419,45.2,0.99733,0.0,0.18934]
[1744247606529,141.99,82545.4821,45.2,0.99733,0.0,0.18927]
[1744247608531,141.99,82544.8513,45.2,0.99733,0.0,0.18937]
[1744247609532,141.99,82544.3228,45.2,0.99733,0.0,0.18945]
[1744247610533,141.99,82540.411,45.2,0.99732,0.0,0.19008]
[1744247611534,141.99,82537.7805,45.2,0.99734,0.0,0.18848]
[1744247612535,141.99,82536.4346,45.2,0.99733,0.0,0.1887]
[1744247613536,141.99,82533.6448,45.2,0.99733,0.0,0.18914]
[1744247614537,141.99,82530.8523,45.2,0.99732,0.0,0.18959]
[1744247615538,141.99,82529.3026,45.2,0.99732,0.0,0.18983]
[1744247616539,141.99,82528.467,45.2,0.99731,0.0,0.18997]
[1744247617540,141.99,82527.7587,45.2,0.99731,0.0,0.19008]
[1744247618541,141.99,82525.5706,45.2,0.99731,0.0,0.19043]
[1744247619542,141.99,82524.2534,45.2,0.9973,0.0,0.19064]
[1744247620543,141.99,82522.5641,45.2,0.9973,0.0,0.19091]
[1744247621544,141.99,82522.1544,45.2,0.9973,0.0,0.19098]
[1744247624547,141.99,82521.7739,45.2,0.9973,0.0,0.19104]
[1744247627550,141.99,82518.8277,45.2,0.99729,0.0,0.19152]
[1744247629552,141.99,82513.3187,45.2,0.99727,0.0,0.19241]
[1744247634557,141.99,82515.9148,45.2,0.99728,0.0,0.19199]
[1744247635558,141.99,82517.1351,45.2,0.99728,0.0,0.19179]
[1744247636559,141.99,82513.5726,45.2,0.99728,0.0,0.19236]
[1744247637560,141.99,82508.7048,45.2,0.99726,0.0,0.19315]
[1744247638561,141.99,82502.9085,45.2,0.99725,0.0,0.1941]
[1744247639562,141.99,82503.5988,45.2,0.99725,0.0,0.19398]
[1744247640256,141.99,82503.5988,45.2,0.99725,0.0,0.19398]
[1744247641564,141.99,82502.6848,45.2,0.99725,0.0,0.19413]
[1744247642565,141.99,82502.1144,45.2,0.99725,0.0,0.19423]
[1744247643566,141.99,82503.7667,45.2,0.99725,0.0,0.19396]
[1744247644567,141.99,82507.967,45.2,0.99726,0.0,0.19327]
[1744247645568,141.99,82508.3485,45.2,0.99726,0.0,0.19321]
[1744247647570,141.99,82507.7773,45.2,0.99726,0.0,0.1933]
[1744247648571,141.99,82507.0676,45.2,0.99726,0.0,0.19342]
[1744247649572,141.99,82506.7487,45.2,0.99726,0.0,0.19347]
[1744247654577,141.99,82506.6497,45.2,0.99726,0.0,0.19349]
[1744247655578,141.99,82506.9286,45.2,0.99726,0.0,0.19344]
[1744247656579,141.99,82507.4551,45.2,0.99726,0.0,0.19336]
[1744247661584,141.99,82507.2657,45.2,0.99726,0.0,0.19339]
[1744247663586,141.99,82506.9749,45.2,0.99726,0.0,0.19344]
[1744247664587,141.99,82506.5552,45.2,0.99726,0.0,0.1935]
[1744247667590,141.99,82507.3113,45.2,0.99726,0.0,0.19338]
[1744247670593,141.99,82506.2678,45.2,0.99726,0.0,0.19355]
[1744247671594,141.99,82506.3017,45.2,0.99729,0.0,0.1915]
[1744247673189,141.99,82506.3556,45.2,0.99729,0.0,0.19149]
[1744247674658,141.99,82506.3556,45.2,0.99729,0.0,0.19149]
[1744247675608,141.99,82506.3556,45.2,0.99729,0.0,0.19149]
[1744247676335,141.99,82506.3556,45.2,0.99729,0.0,0.19149]
[1744247676558,141.99,82506.3556,45.2,0.99729,0.0,0.19149]
[1744247678090,141.99,82444.8098,45.2,0.99712,0.0,0.20166]
[1744247679097,141.99,82444.2752,45.2,0.99712,0.0,0.20175]
[1744247680104,141.99,82442.875,45.2,0.99712,0.0,0.20198]
[1744247681111,141.99,82443.658,45.2,0.99712,0.0,0.20185]
[1744247681967,141.99,82443.658,45.2,0.99712,0.0,0.20185]
[1744247684133,141.99,82443.2758,45.2,0.99712,0.0,0.20191]
[1744247685139,141.99,82442.4088,45.2,0.99712,0.0,0.20206]
[1744247686146,141.99,82441.6284,45.2,0.99711,0.0,0.20219]
[1744247688160,141.99,82441.1052,45.2,0.99711,0.0,0.20228]
[1744247690061,141.99,82441.2602,45.2,0.99711,0.0,0.20226]
[1744247690615,141.99,82441.5357,45.2,0.99711,0.0,0.20221]
[1744247692188,141.99,82437.6156,45.2,0.9971,0.0,0.20287]
[1744247693195,141.99,82439.9503,45.2,0.99711,0.0,0.20248]
[1744247696186,141.99,82439.7912,45.2,0.99711,0.0,0.2025]
[1744247697223,141.99,82442.6202,45.2,0.99712,0.0,0.20203]
[1744247698230,141.99,82453.0808,45.2,0.99714,0.0,0.20026]
[1744247699237,141.99,82458.2814,45.2,0.99716,0.0,0.19939]
[1744247700244,141.99,82457.6681,45.2,0.99716,0.0,0.19949]
[1744247701630,141.99,82460.0144,45.2,0.99716,0.0,0.1991]
[1744247703509,141.99,82460.0144,45.2,0.99716,0.0,0.1991]
[1744247703535,141.99,82460.0144,45.2,0.99716,0.0,0.1991]
[1744247704280,141.99,82470.5582,45.2,0.99719,0.0,0.19735]
[1744247705287,141.99,82474.8183,45.2,0.9972,0.0,0.19664]
[1744247706294,141.99,82482.0101,45.2,0.99722,0.0,0.19546]
[1744247707301,141.99,82486.0113,45.2,0.99723,0.0,0.1948]
[1744247708308,141.99,82487.1416,45.2,0.99724,0.0,0.19462]
[1744247709315,141.99,82486.1141,45.2,0.99723,0.0,0.19478]
[1744247710322,141.99,82487.7149,45.2,0.99724,0.0,0.19452]
[1744247711329,141.99,82482.846,45.2,0.99722,0.0,0.19532]
[1744247712336,141.99,82475.7617,45.2,0.99721,0.0,0.19649]
[1744247713343,141.99,82474.4947,45.2,0.9972,0.0,0.1967]
[1744247715357,141.99,82471.6812,45.2,0.99719,0.0,0.19716]
[1744247716364,141.99,82469.3454,45.2,0.99719,0.0,0.19755]
[1744247717371,141.99,82460.9019,45.2,0.99717,0.0,0.19895]
[1744247718378,141.99,82455.0242,45.2,0.99715,0.0,0.19994]
[1744247719385,141.99,82461.985,45.2,0.99717,0.0,0.19877]
[1744247720392,141.99,82466.9496,45.2,0.99718,0.0,0.19795]
[1744247721399,141.99,82478.0313,45.2,0.99721,0.0,0.19611]
[1744247722406,141.99,82483.9737,45.2,0.99723,0.0,0.19513]
[1744247723413,141.99,82485.0023,45.2,0.99723,0.0,0.19497]
[1744247724653,141.99,82480.7354,45.2,0.99722,0.0,0.19567]
[1744247726434,141.99,82471.9268,45.2,0.9972,0.0,0.19712]
[1744247727441,141.99,82463.3032,45.2,0.99717,0.0,0.19855]
[1744247730462,141.99,82456.6181,45.2,0.99715,0.0,0.19967]
[1744247731469,141.99,82453.2211,45.2,0.99717,0.0,0.19814]
[1744247732476,141.99,82456.794,45.2,0.99718,0.0,0.19754]
[1744247733483,141.99,82455.1741,45.2,0.99718,0.0,0.19781]
[1744247734493,141.99,82454.1975,45.2,0.99718,0.0,0.19797]
[1744247735664,141.99,82448.6964,45.2,0.99716,0.0,0.19889]
[1744247737511,141.99,82443.1864,45.2,0.99715,0.0,0.19981]
[1744247739525,141.99,82440.1182,45.2,0.99714,0.0,0.20033]
[1744247740532,141.99,82437.0274,45.2,0.99713,0.0,0.20085]
[1744247741539,141.99,82436.3485,45.2,0.99713,0.0,0.20096]
[1744247742922,141.99,82436.1794,45.2,0.99713,0.0,0.20099]
[1744247743553,141.99,82436.1794,45.2,0.99713,0.0,0.20099]
[1744247745567,141.99,82432.1214,45.2,0.99712,0.0,0.20168]
[1744247746574,141.99,82421.3112,45.2,0.99709,0.0,0.20351]
[1744247747581,141.99,82424.6307,45.2,0.9971,0.0,0.20295]
[1744247748588,141.99,82425.4927,45.2,0.9971,0.0,0.2028]
[1744247749595,141.99,82428.8603,45.2,0.99711,0.0,0.20223]
[1744247750602,141.99,82430.0266,45.2,0.99711,0.0,0.20203]
[1744247751609,141.99,82431.6789,45.2,0.99712,0.0,0.20175]
[1744247752616,141.99,82430.7639,45.2,0.99711,0.0,0.20191]
[1744247753623,141.99,82430.3186,45.2,0.99711,0.0,0.20198]
[1744247754630,141.99,82426.9869,45.2,0.9971,0.0,0.20255]
[1744247755637,141.99,82424.5702,45.2,0.9971,0.0,0.20296]
[1744247756644,141.99,82425.1974,45.2,0.9971,0.0,0.20285]
[1744247757651,141.99,82428.8906,45.2,0.99711,0.0,0.20222]
[1744247759665,141.99,82419.4518,45.2,0.99708,0.0,0.20383]
[1744247760672,141.99,82412.383,45.2,0.99706,0.0,0.20504]
[1744247761680,141.99,82411.4336,45.2,0.99706,0.0,0.2052]
[1744247762687,141.99,82410.8811,45.2,0.99706,0.0,0.2053]
[1744247764701,141.99,82411.4836,45.2,0.99706,0.0,0.20519]
[1744247764816,141.99,82411.4836,45.2,0.99706,0.0,0.20519]
[1744247766707,141.99,82422.956,45.2,0.99709,0.0,0.20323]
[1744247767708,141.99,82450.3622,45.2,0.99717,0.0,0.19861]
[1744247768030,141.99,82450.3622,45.2,0.99717,0.0,0.19861]
[1744247768681,141.99,82450.3622,45.2,0.99717,0.0,0.19861]
[1744247769710,141.99,82472.1943,45.2,0.99722,0.0,0.195]
[1744247770711,141.99,82476.9989,45.2,0.99724,0.0,0.19421]
[1744247771712,141.99,82480.2368,45.2,0.99725,0.0,0.19368]
[1744247772713,141.99,82479.4665,45.2,0.99724,0.0,0.19381]
[1744247773714,141.99,82475.8456,45.2,0.99723,0.0,0.1944]
[1744247775716,141.99,82474.6116,45.2,0.99723,0.0,0.1946]
[1744247777718,141.99,82474.17,45.2,0.99723,0.0,0.19467]
[1744247778719,141.99,82471.8928,45.2,0.99722,0.0,0.19505]
[1744247780721,141.99,82473.2541,45.2,0.99723,0.0,0.19482]
[1744247781722,141.99,82474.3444,45.2,0.99723,0.0,0.19465]
[1744247782723,141.99,82476.971,45.2,0.99724,0.0,0.19422]
[1744247783724,141.99,82478.0833,45.2,0.99724,0.0,0.19403]
[1744247784725,141.99,82479.4658,45.2,0.99724,0.0,0.19381]
[1744247786727,141.99,82481.358,45.2,0.99725,0.0,0.1935]
[1744247787728,141.99,82483.198,45.2,0.99725,0.0,0.1932]
[1744247788320,141.99,82483.198,45.2,0.99725,0.0,0.1932]
[1744247788493,141.99,82483.198,45.2,0.99725,0.0,0.1932]
[1744247789730,141.99,82484.0671,45.2,0.99726,0.0,0.19306]
[1744247791732,141.99,82484.1852,45.2,0.99728,0.0,0.19099]
[1744247792733,141.99,82483.8421,45.2,0.99728,0.0,0.19104]
[1744247793734,141.99,82479.8136,45.2,0.99727,0.0,0.1917]
[1744247795736,141.99,82481.0551,45.2,0.99728,0.0,0.1915]
[1744247797738,141.99,82481.8354,45.2,0.99728,0.0,0.19137]
[1744247798739,141.99,82479.4662,45.2,0.99727,0.0,0.19175]
[1744247799740,141.99,82478.5368,45.2,0.99727,0.0,0.1919]
[1744247800741,141.99,82479.1695,45.2,0.99727,0.0,0.1918]
[1744247801742,141.99,82479.6132,45.2,0.99727,0.0,0.19173]
[1744247802743,141.99,82483.5747,45.2,0.99728,0.0,0.19109]
[1744247806747,141.99,82483.9783,45.2,0.99728,0.0,0.19102]
[1744247808749,141.99,82483.7278,45.2,0.99728,0.0,0.19106]
[1744247811752,141.99,82486.2246,45.2,0.99729,0.0,0.19066]
[1744247813754,141.99,82487.3757,45.2,0.99729,0.0,0.19048]
[1744247814755,141.99,82487.1347,45.2,0.99729,0.0,0.19051]
[1744247816757,141.99,82488.7549,45.2,0.9973,0.0,0.19025]
[1744247817758,141.99,82489.2174,45.2,0.9973,0.0,0.19018]
[1744247818759,141.99,82492.4798,45.2,0.99731,0.0,0.18965]
[1744247819760,141.99,82492.067,45.2,0.99731,0.0,0.18972]
[1744247821762,141.99,82492.8143,45.2,0.99731,0.0,0.1896]
[1744247822763,141.99,82491.7027,45.2,0.9973,0.0,0.18978]
[1744247823764,141.99,82491.1833,45.2,0.9973,0.0,0.18986]
[1744247824765,141.99,82489.1783,45.2,0.9973,0.0,0.19018]
[1744247826767,141.99,82489.5776,45.2,0.9973,0.0,0.19012]
[1744247827768,141.99,82490.1385,45.2,0.9973,0.0,0.19003]
[1744247828769,141.99,82490.4982,45.2,0.9973,0.0,0.18997]
[1744247830771,141.99,82492.74,45.2,0.99731,0.0,0.18961]
[1744247831772,141.99,82493.0802,45.2,0.99731,0.0,0.18956]
[1744247832457,141.99,82493.0802,45.2,0.99731,0.0,0.18956]
[1744247832457,141.99,82493.0802,45.2,0.99731,0.0,0.18956]
[1744247833774,141.99,82490.6602,45.2,0.9973,0.0,0.18995]
[1744247835776,141.99,82489.022,45.2,0.9973,0.0,0.19021]
[1744247836777,141.99,82487.1782,45.2,0.99729,0.0,0.19051]
[1744247837778,141.99,82489.4056,45.2,0.9973,0.0,0.19015]
[1744247838779,141.99,82489.8455,45.2,0.9973,0.0,0.19008]
[1744247840781,141.99,82490.5001,45.2,0.9973,0.0,0.18997]
[1744247842783,141.99,82490.0416,45.2,0.9973,0.0,0.19005]
[1744247843784,141.99,82486.121,45.2,0.99729,0.0,0.19068]
[1744247844785,141.99,82485.3507,45.2,0.99729,0.0,0.1908]
[1744247845786,141.99,82486.2956,45.2,0.99729,0.0,0.19065]
[1744247846787,141.99,82487.4815,45.2,0.99729,0.0,0.19046]
[1744247847788,141.99,82490.4842,45.2,0.9973,0.0,0.18998]
[1744247849300,141.99,82490.793,45.2,0.9973,0.0,0.18993]
[1744247851314,141.99,82489.8529,45.2,0.99733,0.0,0.18805]
[1744247852321,141.99,82490.2754,45.2,0.99733,0.0,0.18798]
[1744247853328,141.99,82489.8391,45.2,0.99733,0.0,0.18805]
[1744247855342,141.99,82489.3975,45.2,0.99733,0.0,0.18812]
[1744247856354,141.99,82490.4099,45.2,0.99733,0.0,0.18796]
[1744247857361,141.99,82490.0658,45.2,0.99733,0.0,0.18801]
[1744247858368,141.99,82491.4405,45.2,0.99733,0.0,0.18779]
[1744247859375,141.99,82502.7536,45.2,0.99736,0.0,0.186]
[1744247860051,141.99,82502.7536,45.2,0.99736,0.0,0.186]
[1744247860802,141.99,82512.8689,45.2,0.99739,0.0,0.18441]
[1744247861803,141.99,82519.6601,45.2,0.9974,0.0,0.18335]
[1744247863403,141.99,82522.7183,45.2,0.99741,0.0,0.18287]
[1744247864410,141.99,82526.6134,45.2,0.99742,0.0,0.18227]
[1744247865417,141.99,82528.1217,45.2,0.99742,0.0,0.18203]
[1744247866424,141.99,82523.3395,45.2,0.99741,0.0,0.18278]
[1744247867431,141.99,82520.4888,45.2,0.9974,0.0,0.18322]
[1744247868810,141.99,82518.1084,45.2,0.9974,0.0,0.18359]
[1744247870452,141.99,82520.4958,45.2,0.9974,0.0,0.18322]
[1744247871459,141.99,82521.2841,45.2,0.99741,0.0,0.18309]
[1744247872466,141.99,82529.3702,45.2,0.99743,0.0,0.18184]
[1744247873473,141.99,82532.3839,45.2,0.99743,0.0,0.18137]
[1744247876494,141.99,82530.912,45.2,0.99743,0.0,0.1816]
[1744247877501,141.99,82529.9961,45.2,0.99743,0.0,0.18174]
[1744247878508,141.99,82530.4667,45.2,0.99743,0.0,0.18167]
[1744247879515,141.99,82531.0695,45.2,0.99743,0.0,0.18158]
[1744247880522,141.99,82532.1988,45.2,0.99743,0.0,0.1814]
[1744247881241,141.99,82532.1988,45.2,0.99743,0.0,0.1814]
[1744247882536,141.99,82531.6875,45.2,0.99743,0.0,0.18148]
[1744247884788,141.99,82531.8855,45.2,0.99743,0.0,0.18145]
[1744247884826,141.99,82532.8786,45.2,0.99744,0.0,0.1813]
[1744247886829,141.99,82525.3178,45.2,0.99742,0.0,0.18247]
[1744247889585,141.99,82526.6072,45.2,0.99742,0.0,0.18227]
[1744247890592,141.99,82527.9324,45.2,0.99742,0.0,0.18206]
[1744247891599,141.99,82526.1843,45.2,0.99742,0.0,0.18233]
[1744247893613,141.99,82527.1081,45.2,0.99742,0.0,0.18219]
[1744247894620,141.99,82527.5374,45.2,0.99742,0.0,0.18212]
[1744247895627,141.99,82531.6622,45.2,0.99743,0.0,0.18149]
[1744247896634,141.99,82533.0209,45.2,0.99744,0.0,0.18128]
[1744247897641,141.99,82533.3607,45.2,0.99744,0.0,0.18122]
[1744247898648,141.99,82533.6663,45.2,0.99744,0.0,0.18118]
[1744247903683,141.99,82533.423,45.2,0.99744,0.0,0.18121]
[1744247904690,141.99,82533.6654,45.2,0.99744,0.0,0.18118]
[1744247908718,141.99,82532.6255,45.2,0.99743,0.0,0.18134]
[1744247909725,141.99,82532.1714,45.2,0.99743,0.0,0.18141]
[1744247912746,141.99,82533.5853,45.2,0.99746,0.0,0.17923]
[1744247917781,141.99,82533.6169,45.2,0.99746,0.0,0.17922]
[1744247919795,141.99,82532.6009,45.2,0.99746,0.0,0.17938]
[1744247921809,141.99,82535.1101,45.2,0.99747,0.0,0.17899]
[1744247923823,141.99,82534.0601,45.2,0.99747,0.0,0.17916]
[1744247927851,141.99,82536.291,45.2,0.99747,0.0,0.17881]
[1744247929865,141.99,82535.9932,45.2,0.99747,0.0,0.17886]
[1744247931875,141.99,82534.3648,45.2,0.99747,0.0,0.17911]
[1744247935879,141.99,82534.1075,45.2,0.99747,0.0,0.17915]
[1744247936880,141.99,82534.5334,45.2,0.99747,0.0,0.17908]
[1744247939883,141.99,82529.8524,45.2,0.99745,0.0,0.1798]
[1744247940884,141.99,82523.4382,45.2,0.99744,0.0,0.18079]
[1744247941885,141.99,82522.2071,45.2,0.99744,0.0,0.18098]
[1744247942886,141.99,82523.0947,45.2,0.99744,0.0,0.18084]
[1744247943887,141.99,82522.6166,45.2,0.99744,0.0,0.18091]
[1744247944888,141.99,82522.2964,45.2,0.99744,0.0,0.18096]
[1744247947891,141.99,82522.911,45.2,0.99744,0.0,0.18087]
[1744247948892,141.99,82529.7218,45.2,0.99745,0.0,0.17982]
[1744247949893,141.99,82531.463,45.2,0.99746,0.0,0.17955]
[1744247950894,141.99,82531.9146,45.2,0.99746,0.0,0.17948]
[1744247952896,141.99,82531.2113,45.2,0.99746,0.0,0.17959]
[1744247953897,141.99,82529.5494,45.2,0.99745,0.0,0.17985]
[1744247954898,141.99,82529.0144,45.2,0.99745,0.0,0.17993]
[1744247955899,141.99,82528.2981,45.2,0.99745,0.0,0.18004]
[1744247957901,141.99,82527.3169,45.2,0.99745,0.0,0.18019]
[1744247958902,141.99,82527.6928,45.2,0.99745,0.0,0.18013]
[1744247959903,141.99,82529.2465,45.2,0.99745,0.0,0.17989]
[1744247960904,141.99,82528.9233,45.2,0.99745,0.0,0.17994]
[1744247961905,141.99,82520.1644,45.2,0.99743,0.0,0.18129]
[1744247962906,141.99,82510.1519,45.2,0.99741,0.0,0.18285]
[1744247963907,141.99,82506.8634,45.2,0.9974,0.0,0.18336]
[1744247964908,141.99,82507.2831,45.2,0.9974,0.0,0.18329]
[1744247965909,141.99,82506.7624,45.2,0.9974,0.0,0.18337]
[1744247968912,141.99,82506.2549,45.2,0.9974,0.0,0.18345]
[1744247969913,141.99,82508.993,45.2,0.9974,0.0,0.18303]
[1744247970914,141.99,82510.0337,45.2,0.99741,0.0,0.18286]
[1744247971915,141.99,82507.3983,45.2,0.99743,0.0,0.18129]
[1744247972916,141.99,82505.149,45.2,0.99742,0.0,0.18164]
[1744247973917,141.99,82508.7448,45.2,0.99743,0.0,0.18108]
[1744247974918,141.99,82513.6226,45.2,0.99744,0.0,0.18033]
[1744247975919,141.99,82513.0616,45.2,0.99744,0.0,0.18042]
[1744247976920,141.99,82510.2036,45.2,0.99743,0.0,0.18086]
[1744247977921,141.99,82508.7369,45.2,0.99743,0.0,0.18109]
[1744247978922,141.99,82507.8659,45.2,0.99743,0.0,0.18122]
[1744247982927,141.99,82507.3831,45.2,0.99743,0.0,0.1813]
[1744247984929,141.99,82508.5837,45.2,0.99743,0.0,0.18111]
[1744247986931,141.99,82507.5256,45.2,0.99743,0.0,0.18127]
[1744247987932,141.99,82509.6037,45.2,0.99743,0.0,0.18095]
[1744247988933,141.99,82511.8166,45.2,0.99744,0.0,0.18061]
[1744247989934,141.99,82513.0221,45.2,0.99744,0.0,0.18042]
[1744247991936,141.99,82515.5419,45.2,0.99745,0.0,0.18004]
[1744247992937,141.99,82514.9839,45.2,0.99745,0.0,0.18012]
[1744247993938,141.99,82515.799,45.2,0.99745,0.0,0.18]
[1744247996941,141.99,82516.2677,45.2,0.99745,0.0,0.17992]
[1744248000945,141.99,82515.2814,45.2,0.99745,0.0,0.18008]
[1744248001946,141.99,82516.0573,45.2,0.99745,0.0,0.17996]
[1744248002947,141.99,82515.6815,45.2,0.99745,0.0,0.18001]
[1744248004949,141.99,82516.3021,45.2,0.99745,0.0,0.17992]
[1744248005950,141.99,82515.7541,45.2,0.99745,0.0,0.18]
[1744248006951,141.99,82514.6165,45.2,0.99744,0.0,0.18018]
[1744248007952,141.99,82515.1055,45.2,0.99745,0.0,0.1801]
[1744248009954,141.99,82518.5217,45.2,0.99745,0.0,0.17958]
[1744248010955,141.99,82520.445,45.2,0.99746,0.0,0.17928]
[1744248011956,141.99,82519.977,45.2,0.99746,0.0,0.17936]
[1744248013958,141.99,82518.2162,45.2,0.99745,0.0,0.17963]
[1744248014959,141.99,82517.3935,45.2,0.99745,0.0,0.17975]
[1744248015960,141.99,82516.0472,45.2,0.99745,0.0,0.17996]
[1744248016961,141.99,82514.6662,45.2,0.99745,0.0,0.18017]
[1744248017962,141.99,82510.3818,45.2,0.99743,0.0,0.18083]
[1744248019964,141.99,82500.3264,45.2,0.99741,0.0,0.18239]
[1744248020965,141.99,82497.7423,45.2,0.9974,0.0,0.18279]
[1744248022516,141.99,82497.2022,45.2,0.9974,0.0,0.18288]
[1744248023523,141.99,82496.559,45.2,0.9974,0.0,0.18298]
[1744248024530,141.99,82497.0933,45.2,0.9974,0.0,0.18289]
[1744248025971,141.99,82498.7934,45.2,0.99741,0.0,0.18263]
[1744248026972,141.99,82495.7133,45.2,0.9974,0.0,0.18311]
[1744248027109,141.99,82495.7133,45.2,0.9974,0.0,0.18311]
[1744248027973,141.99,82487.0364,45.2,0.99738,0.0,0.18447]
[1744248029565,141.99,82485.3989,45.2,0.99737,0.0,0.18473]
[1744248030572,141.99,82489.2809,45.2,0.99738,0.0,0.18412]
[1744248031579,141.99,82490.5477,45.2,0.99741,0.0,0.18193]
[1744248032586,141.99,82491.138,45.2,0.99741,0.0,0.18183]
[1744248034600,141.99,82487.9348,45.2,0.99741,0.0,0.18233]
[1744248035607,141.99,82487.2542,45.2,0.9974,0.0,0.18244]
[1744248036614,141.99,82491.6432,45.2,0.99742,0.0,0.18176]
[1744248037621,141.99,82492.9143,45.2,0.99742,0.0,0.18156]
[1744248038628,141.99,82500.5828,45.2,0.99744,0.0,0.18037]
[1744248039985,141.99,82494.5156,45.2,0.99742,0.0,0.18131]
[1744248041926,141.99,82494.5156,45.2,0.99742,0.0,0.18131]
[1744248041987,141.99,82501.9835,45.2,0.99744,0.0,0.18016]
[1744248042988,141.99,82506.0937,45.2,0.99745,0.0,0.17952]
[1744248044868,141.99,82506.0937,45.2,0.99745,0.0,0.17952]
[1744248045677,141.99,82520.65,45.2,0.99749,0.0,0.1773]
[1744248046684,141.99,82521.672,45.2,0.99749,0.0,0.17714]
[1744248047691,141.99,82522.4891,45.2,0.99749,0.0,0.17702]
[1744248048698,141.99,82521.5681,45.2,0.99749,0.0,0.17716]
[1744248049705,141.99,82518.0462,45.2,0.99748,0.0,0.1777]
[1744248050712,141.99,82516.8704,45.2,0.99748,0.0,0.17787]
[1744248051719,141.99,82516.532,45.2,0.99748,0.0,0.17793]
[1744248052726,141.99,82518.9601,45.2,0.99748,0.0,0.17756]
[1744248053734,141.99,82521.2529,45.2,0.99749,0.0,0.17721]
[1744248054740,141.99,82524.4549,45.2,0.9975,0.0,0.17672]
[1744248055747,141.99,82526.5039,45.2,0.9975,0.0,0.17641]
[1744248056754,141.99,82527.4328,45.2,0.9975,0.0,0.17627]
[1744248057761,141.99,82528.0383,45.2,0.9975,0.0,0.17618]
[1744248058768,141.99,82528.6777,45.2,0.99751,0.0,0.17608]
[1744248060782,141.99,82525.6262,45.2,0.9975,0.0,0.17655]
[1744248061789,141.99,82525.2369,45.2,0.9975,0.0,0.1766]
[1744248062796,141.99,82523.4455,45.2,0.99749,0.0,0.17688]
[1744248063803,141.99,82523.7485,45.2,0.99749,0.0,0.17683]
[1744248064810,141.99,82521.9962,45.2,0.99749,0.0,0.1771]
[1744248065817,141.99,82521.1074,45.2,0.99749,0.0,0.17723]
[1744248066824,141.99,82523.4507,45.2,0.99749,0.0,0.17687]
[1744248067831,141.99,82522.8285,45.2,0.99749,0.0,0.17697]
[1744248068838,141.99,82522.1241,45.2,0.99749,0.0,0.17708]
[1744248073873,141.99,82525.1096,45.2,0.9975,0.0,0.17662]
[1744248074880,141.99,82527.5541,45.2,0.9975,0.0,0.17625]
[1744248075887,141.99,82529.2182,45.2,0.99751,0.0,0.176]
[1744248077901,141.99,82527.6323,45.2,0.9975,0.0,0.17624]
[1744248078908,141.99,82525.9279,45.2,0.9975,0.0,0.1765]
[1744248079915,141.99,82524.583,45.2,0.9975,0.0,0.1767]
[1744248080922,141.99,82524.8611,45.2,0.9975,0.0,0.17666]
[1744248081929,141.99,82525.3244,45.2,0.9975,0.0,0.17659]
[1744248082936,141.99,82525.9142,45.2,0.9975,0.0,0.1765]
[1744248083943,141.99,82526.7475,45.2,0.9975,0.0,0.17638]
[1744248084950,141.99,82527.9238,45.2,0.9975,0.0,0.1762]
[1744248085957,141.99,82527.2754,45.2,0.9975,0.0,0.1763]
[1744248086964,141.99,82525.9949,45.2,0.9975,0.0,0.17649]
[1744248087971,141.99,82519.8401,45.2,0.99748,0.0,0.17742]
[1744248088978,141.99,82517.8876,45.2,0.99748,0.0,0.17772]
[1744248089985,141.99,82515.9055,45.2,0.99748,0.0,0.17802]
[1744248090992,141.99,82515.3268,45.2,0.99747,0.0,0.17811]
[1744248091999,141.99,82515.6845,45.2,0.9975,0.0,0.17611]
[1744248094013,141.99,82515.1966,45.2,0.9975,0.0,0.17618]
[1744248097034,141.99,82515.852,45.2,0.9975,0.0,0.17608]
[1744248098041,141.99,82515.4193,45.2,0.9975,0.0,0.17615]
[1744248099048,141.99,82511.8566,45.2,0.99749,0.0,0.17669]
[1744248100053,141.99,82507.9444,45.2,0.99748,0.0,0.17728]
[1744248101054,141.99,82508.333,45.2,0.99748,0.0,0.17722]
[1744248102055,141.99,82506.5786,45.2,0.99748,0.0,0.17749]
[1744248103056,141.99,82504.9494,45.2,0.99748,0.0,0.17774]
[1744248105058,141.99,82506.8127,45.2,0.99748,0.0,0.17746]
[1744248106059,141.99,82508.086,45.2,0.99748,0.0,0.17726]
[1744248107060,141.99,82507.7515,45.2,0.99748,0.0,0.17731]
[1744248108061,141.99,82509.7713,45.2,0.99749,0.0,0.17701]
[1744248109062,141.99,82510.4667,45.2,0.99749,0.0,0.1769]
[1744248110063,141.99,82509.7522,45.2,0.99749,0.0,0.17701]
[1744248111064,141.99,82510.302,45.2,0.99749,0.0,0.17692]
[1744248113066,141.99,82509.9686,45.2,0.99749,0.0,0.17698]
[1744248114067,141.99,82509.4189,45.2,0.99749,0.0,0.17706]
[1744248114955,141.99,82509.4189,45.2,0.99749,0.0,0.17706]
[1744248116069,141.99,82497.5795,45.2,0.99746,0.0,0.17887]
[1744248117070,141.99,82484.9847,45.2,0.99743,0.0,0.18081]
[1744248119072,141.99,82486.415,45.2,0.99743,0.0,0.18058]
[1744248120075,141.99,82490.8745,45.2,0.99744,0.0,0.1799]
[1744248121075,141.99,82493.1389,45.2,0.99745,0.0,0.17955]
[1744248123077,141.99,82491.8531,45.2,0.99744,0.0,0.17975]
[1744248123757,141.99,82491.8531,45.2,0.99744,0.0,0.17975]
[1744248125079,141.99,82492.6407,45.2,0.99745,0.0,0.17962]
[1744248126080,141.99,82494.2243,45.2,0.99745,0.0,0.17938]
[1744248127081,141.99,82492.8224,45.2,0.99745,0.0,0.1796]
[1744248128082,141.99,82495.9679,45.2,0.99745,0.0,0.17911]
[1744248129083,141.99,82503.7572,45.2,0.99747,0.0,0.17792]
[1744248130084,141.99,82504.4765,45.2,0.99747,0.0,0.17781]
[1744248131085,141.99,82510.4893,45.2,0.99749,0.0,0.1769]
[1744248132086,141.99,82514.3188,45.2,0.9975,0.0,0.17632]
[1744248133087,141.99,82516.7441,45.2,0.9975,0.0,0.17595]
[1744248136090,141.99,82511.8221,45.2,0.99749,0.0,0.17669]
[1744248137091,141.99,82509.1106,45.2,0.99749,0.0,0.17711]
[1744248138092,141.99,82504.7211,45.2,0.99748,0.0,0.17777]
[1744248139093,141.99,82498.4494,45.2,0.99746,0.0,0.17873]
[1744248140094,141.99,82495.5891,45.2,0.99745,0.0,0.17917]
[1744248141095,141.99,82496.377,45.2,0.99745,0.0,0.17905]
[1744248142096,141.99,82496.7699,45.2,0.99746,0.0,0.17899]
[1744248143097,141.99,82497.2291,45.2,0.99746,0.0,0.17892]
[1744248144098,141.99,82498.4308,45.2,0.99746,0.0,0.17874]
[1744248145099,141.99,82500.7235,45.2,0.99747,0.0,0.17838]
[1744248146100,141.99,82501.4776,45.2,0.99747,0.0,0.17827]
[1744248147101,141.99,82500.8374,45.2,0.99747,0.0,0.17837]
[1744248148102,141.99,82499.7607,45.2,0.99746,0.0,0.17853]
[1744248151105,141.99,82499.6875,45.2,0.99749,0.0,0.17659]
[1744248152106,141.99,82498.3399,45.2,0.99749,0.0,0.17679]
[1744248153107,141.99,82496.754,45.2,0.99748,0.0,0.17703]
[1744248153645,141.99,82496.754,45.2,0.99748,0.0,0.17703]
[1744248154108,141.99,82493.754,45.2,0.99748,0.0,0.17749]
[1744248155109,141.99,82491.6767,45.2,0.99747,0.0,0.17781]
[1744248156110,141.99,82494.9819,45.2,0.99748,0.0,0.1773]
[1744248157111,141.99,82498.9863,45.2,0.99749,0.0,0.17669]
[1744248157426,141.99,82498.9863,45.2,0.99749,0.0,0.17669]
[1744248158112,141.99,82500.3463,45.2,0.99749,0.0,0.17649]
[1744248159113,141.99,82501.3909,45.2,0.99749,0.0,0.17633]
[1744248160114,141.99,82501.8148,45.2,0.9975,0.0,0.17627]
[1744248161115,141.99,82500.7859,45.2,0.99749,0.0,0.17642]
[1744248162116,141.99,82498.701,45.2,0.99749,0.0,0.17674]
[1744248165119,141.99,82500.7681,45.2,0.99749,0.0,0.17642]
[1744248167122,141.99,82504.3046,45.2,0.9975,0.0,0.17589]
[1744248168122,141.99,82506.016,45.2,0.99751,0.0,0.17563]
[1744248169123,141.99,82506.676,45.2,0.99751,0.0,0.17553]
[1744248170124,141.99,82507.2408,45.2,0.99751,0.0,0.17544]
[1744248173127,141.99,82507.8519,45.2,0.99751,0.0,0.17535]
[1744248174128,141.99,82502.7146,45.2,0.9975,0.0,0.17613]
[1744248175129,141.99,82496.1955,45.2,0.99748,0.0,0.17712]
[1744248176130,141.99,82496.7371,45.2,0.99748,0.0,0.17704]
[1744248177131,141.99,82497.8309,45.2,0.99749,0.0,0.17687]
[1744248179133,141.99,82497.4755,45.2,0.99748,0.0,0.17692]
[1744248180134,141.99,82497.8917,45.2,0.99749,0.0,0.17686]
[1744248181135,141.99,82498.2158,45.2,0.99749,0.0,0.17681]
[1744248181641,141.99,82498.2158,45.2,0.99749,0.0,0.17681]
[1744248182154,141.99,82498.2158,45.2,0.99749,0.0,0.17681]
[1744248182933,141.99,82498.2158,45.2,0.99749,0.0,0.17681]
[1744248183084,141.99,82498.2158,45.2,0.99749,0.0,0.17681]
[1744248183127,141.99,82498.2158,45.2,0.99749,0.0,0.17681]
[1744248183927,141.99,82498.2158,45.2,0.99749,0.0,0.17681]
[1744248184179,141.99,82466.7563,45.2,0.99741,0.0,0.18165]
[1744248185180,141.99,82464.0247,45.2,0.9974,0.0,0.18207]
[1744248186181,141.99,82460.1166,45.2,0.99739,0.0,0.18268]
[1744248187182,141.99,82461.6443,45.2,0.9974,0.0,0.18245]
[1744248188183,141.99,82466.0089,45.2,0.99741,0.0,0.18176]
[1744248189184,141.99,82461.427,45.2,0.9974,0.0,0.18248]
[1744248190185,141.99,82460.749,45.2,0.99739,0.0,0.18258]
[1744248191186,141.99,82460.152,45.2,0.99739,0.0,0.18268]
[1744248192187,141.99,82463.0764,45.2,0.9974,0.0,0.18222]
[1744248193188,141.99,82465.427,45.2,0.99741,0.0,0.18186]
[1744248194189,141.99,82469.1083,45.2,0.99742,0.0,0.18128]
[1744248196191,141.99,82468.2754,45.2,0.99741,0.0,0.18141]
[1744248197192,141.99,82468.7678,45.2,0.99741,0.0,0.18134]
[1744248198193,141.99,82466.6212,45.2,0.99741,0.0,0.18167]
[1744248199194,141.99,82465.6228,45.2,0.99741,0.0,0.18182]
[1744248200195,141.99,82466.5353,45.2,0.99741,0.0,0.18168]
[1744248201196,141.99,82465.9769,45.2,0.99741,0.0,0.18177]
[1744248202197,141.99,82464.8084,45.2,0.9974,0.0,0.18195]
[1744248203198,141.99,82462.7433,45.2,0.9974,0.0,0.18227]
[1744248204201,141.99,82461.0769,45.2,0.9974,0.0,0.18253]
[1744248205202,141.99,82460.3878,45.2,0.99739,0.0,0.18264]
[1744248206203,141.99,82460.8735,45.2,0.99739,0.0,0.18257]
[1744248208205,141.99,82461.2037,45.2,0.9974,0.0,0.18251]
[1744248211208,141.99,82461.2126,45.2,0.99742,0.0,0.18052]
[1744248212828,141.99,82461.2913,45.2,0.99742,0.0,0.18051]
[1744248213210,141.99,82454.8032,45.2,0.99741,0.0,0.18152]
[1744248214216,141.99,82434.3935,45.2,0.99736,0.0,0.18472]
[1744248215216,141.99,82428.4862,45.2,0.99734,0.0,0.18565]
[1744248216217,141.99,82416.8491,45.2,0.99731,0.0,0.18751]
[1744248217887,141.99,82418.1651,45.2,0.99731,0.0,0.1873]
[1744248220221,141.99,82416.6292,45.2,0.99731,0.0,0.18754]
[1744248221915,141.99,82416.3472,45.2,0.99731,0.0,0.18759]
[1744248223225,141.99,82413.3705,45.2,0.9973,0.0,0.18807]
[1744248226073,141.99,82413.5312,45.2,0.9973,0.0,0.18804]
[1744248226906,141.99,82413.5312,45.2,0.9973,0.0,0.18804]
[1744248227231,141.99,82397.2031,45.2,0.99726,0.0,0.19068]
[1744248227961,141.99,82397.2031,45.2,0.99726,0.0,0.19068]
[1744248229971,141.99,82381.3627,45.2,0.99722,0.0,0.19327]
[1744248230978,141.99,82384.0671,45.2,0.99723,0.0,0.19283]
[1744248231985,141.99,82386.8352,45.2,0.99723,0.0,0.19237]
[1744248232992,141.99,82391.321,45.2,0.99724,0.0,0.19164]
[1744248233999,141.99,82393.3167,45.2,0.99725,0.0,0.19131]
[1744248235006,141.99,82394.7437,45.2,0.99725,0.0,0.19108]
[1744248236014,141.99,82396.3286,45.2,0.99726,0.0,0.19082]
[1744248236964,141.99,82396.3286,45.2,0.99726,0.0,0.19082]
[1744248237022,141.99,82396.3286,45.2,0.99726,0.0,0.19082]
[1744248238029,141.99,82403.4987,45.2,0.99728,0.0,0.18966]
[1744248239036,141.99,82407.8336,45.2,0.99729,0.0,0.18896]
[1744248240043,141.99,82413.4702,45.2,0.9973,0.0,0.18805]
[1744248242057,141.99,82410.1067,45.2,0.99729,0.0,0.18859]
[1744248243064,141.99,82407.4861,45.2,0.99729,0.0,0.18902]
[1744248244071,141.99,82403.9949,45.2,0.99728,0.0,0.18958]
[1744248245078,141.99,82402.5052,45.2,0.99727,0.0,0.18982]
[1744248246086,141.99,82400.9426,45.2,0.99727,0.0,0.19007]
[1744248247093,141.99,82402.0216,45.2,0.99727,0.0,0.1899]
[1744248248100,141.99,82408.3454,45.2,0.99729,0.0,0.18888]
[1744248249107,141.99,82411.3904,45.2,0.9973,0.0,0.18839]
[1744248250254,141.99,82407.1427,45.2,0.99729,0.0,0.18907]
[1744248253135,141.99,82406.5382,45.2,0.99728,0.0,0.18917]
[1744248254142,141.99,82403.439,45.2,0.99728,0.0,0.18967]
[1744248255149,141.99,82399.0805,45.2,0.99726,0.0,0.19038]
[1744248256156,141.99,82397.365,45.2,0.99726,0.0,0.19065]
[1744248257163,141.99,82396.7924,45.2,0.99726,0.0,0.19075]
[1744248258170,141.99,82396.0227,45.2,0.99726,0.0,0.19087]
[1744248259177,141.99,82395.1152,45.2,0.99725,0.0,0.19102]
[1744248260184,141.99,82393.534,45.2,0.99725,0.0,0.19128]
[1744248262198,141.99,82392.3196,45.2,0.99725,0.0,0.19148]
[1744248264212,141.99,82392.6866,45.2,0.99725,0.0,0.19142]
[1744248266226,141.99,82393.2717,45.2,0.99725,0.0,0.19132]
[1744248267233,141.99,82392.8421,45.2,0.99725,0.0,0.19139]
[1744248268240,141.99,82392.1867,45.2,0.99725,0.0,0.1915]
[1744248269247,141.99,82392.5257,45.2,0.99725,0.0,0.19144]
[1744248270254,141.99,82392.8668,45.2,0.99725,0.0,0.19139]
[1744248271261,141.99,82392.9514,45.2,0.99728,0.0,0.1893]
[1744248272268,141.99,82392.3559,45.2,0.99728,0.0,0.1894]
[1744248273275,141.99,82390.1893,45.2,0.99727,0.0,0.18975]
[1744248274278,141.99,82384.3022,45.2,0.99726,0.0,0.19071]
[1744248274985,141.99,82384.3022,45.2,0.99726,0.0,0.19071]
[1744248275085,141.99,82384.3022,45.2,0.99726,0.0,0.19071]
[1744248276280,141.99,82380.7565,45.2,0.99725,0.0,0.19128]
[1744248276757,141.99,82380.7565,45.2,0.99725,0.0,0.19128]
[1744248277281,141.99,82382.9539,45.2,0.99725,0.0,0.19093]
[1744248278282,141.99,82386.8718,45.2,0.99726,0.0,0.19029]
[1744248279283,141.99,82387.7286,45.2,0.99726,0.0,0.19015]
[1744248282287,141.99,82383.0183,45.2,0.99725,0.0,0.19091]
[1744248283288,141.99,82383.6152,45.2,0.99725,0.0,0.19082]
[1744248284125,141.99,82383.6152,45.2,0.99725,0.0,0.19082]
[1744248284226,141.99,82383.6152,45.2,0.99725,0.0,0.19082]
[1744248285290,141.99,82382.8984,45.2,0.99725,0.0,0.19093]
[1744248286291,141.99,82383.1333,45.2,0.99725,0.0,0.1909]
[1744248287292,141.99,82383.3461,45.2,0.99725,0.0,0.19086]
[1744248288293,141.99,82383.7167,45.2,0.99725,0.0,0.1908]
[1744248292297,141.99,82382.9894,45.2,0.99725,0.0,0.19092]
[1744248293298,141.99,82383.4428,45.2,0.99725,0.0,0.19085]
[1744248294299,141.99,82383.1198,45.2,0.99725,0.0,0.1909]
[1744248295300,141.99,82383.3688,45.2,0.99725,0.0,0.19086]
[1744248299304,141.99,82380.8441,45.2,0.99725,0.0,0.19127]
[1744248301306,141.99,82378.717,45.2,0.99724,0.0,0.19162]
[1744248302307,141.99,82377.0029,45.2,0.99724,0.0,0.1919]
[1744248304309,141.99,82377.2113,45.2,0.99724,0.0,0.19186]
[1744248306311,141.99,82377.8451,45.2,0.99724,0.0,0.19176]
[1744248307312,141.99,82381.1344,45.2,0.99725,0.0,0.19122]
[1744248308313,141.99,82379.3741,45.2,0.99724,0.0,0.19151]
[1744248309314,141.99,82379.7195,45.2,0.99724,0.0,0.19145]
[1744248310315,141.99,82381.6149,45.2,0.99725,0.0,0.19114]
[1744248311316,141.99,82380.4404,45.2,0.99725,0.0,0.19134]
[1744248312317,141.99,82381.1245,45.2,0.99725,0.0,0.19122]
[1744248313318,141.99,82380.5957,45.2,0.99725,0.0,0.19131]
[1744248314319,141.99,82377.9924,45.2,0.99724,0.0,0.19174]
[1744248315320,141.99,82370.0159,45.2,0.99722,0.0,0.19304]
[1744248316321,141.99,82368.2633,45.2,0.99721,0.0,0.19333]
[1744248317322,141.99,82370.3301,45.2,0.99722,0.0,0.19299]
[1744248318323,141.99,82371.6476,45.2,0.99722,0.0,0.19278]
[1744248319324,141.99,82374.2331,45.2,0.99723,0.0,0.19235]
[1744248320325,141.99,82374.9436,45.2,0.99723,0.0,0.19223]
[1744248321326,141.99,82375.9597,45.2,0.99723,0.0,0.19207]
[1744248322327,141.99,82376.8572,45.2,0.99724,0.0,0.19192]
[1744248323328,141.99,82376.0826,45.2,0.99723,0.0,0.19205]
[1744248324329,141.99,82375.7093,45.2,0.99723,0.0,0.19211]
[1744248325330,141.99,82375.2204,45.2,0.99723,0.0,0.19219]
[1744248327332,141.99,82374.5661,45.2,0.99723,0.0,0.1923]
[1744248328333,141.99,82373.7785,45.2,0.99723,0.0,0.19243]
[1744248329337,141.99,82371.3702,45.2,0.99722,0.0,0.19282]
[1744248332339,141.99,82372.4532,45.2,0.99725,0.0,0.19056]
[1744248333340,141.99,82369.6857,45.2,0.99725,0.0,0.19101]
[1744248334341,141.99,82360.6816,45.2,0.99722,0.0,0.19248]
[1744248335342,141.99,82361.811,45.2,0.99723,0.0,0.1923]
[1744248336343,141.99,82362.1877,45.2,0.99723,0.0,0.19224]
[1744248337344,141.99,82361.2179,45.2,0.99722,0.0,0.19239]
[1744248339216,141.99,82361.1389,45.2,0.99722,0.0,0.19241]
[1744248340347,141.99,82347.335,45.2,0.99719,0.0,0.19469]
[1744248341348,141.99,82334.9173,45.2,0.99715,0.0,0.19676]
[1744248341877,141.99,82334.9173,45.2,0.99715,0.0,0.19676]
[1744248342349,141.99,82333.7318,45.2,0.99715,0.0,0.19696]
[1744248343350,141.99,82333.4592,45.2,0.99715,0.0,0.197]
[1744248346353,141.99,82337.4549,45.2,0.99716,0.0,0.19633]
[1744248347354,141.99,82340.0754,45.2,0.99717,0.0,0.1959]
[1744248349356,141.99,82341.3577,45.2,0.99717,0.0,0.19568]
[1744248349506,141.99,82341.3577,45.2,0.99717,0.0,0.19568]
[1744248350357,141.99,82347.051,45.2,0.99719,0.0,0.19473]
[1744248351358,141.99,82353.7366,45.2,0.9972,0.0,0.19363]
[1744248352359,141.99,82361.8179,45.2,0.99723,0.0,0.1923]
[1744248353110,141.99,82361.8179,45.2,0.99723,0.0,0.1923]
[1744248354361,141.99,82364.3772,45.2,0.99723,0.0,0.19188]
[1744248356363,141.99,82371.8401,45.2,0.99725,0.0,0.19066]
[1744248357364,141.99,82370.3841,45.2,0.99725,0.0,0.19089]
[1744248358365,141.99,82371.0246,45.2,0.99725,0.0,0.19079]
[1744248359367,141.99,82370.2486,45.2,0.99725,0.0,0.19092]
[1744248360367,141.99,82368.7097,45.2,0.99724,0.0,0.19117]
[1744248361368,141.99,82369.7858,45.2,0.99725,0.0,0.19099]
[1744248362369,141.99,82374.722,45.2,0.99726,0.0,0.19019]
[1744248362741,141.99,82374.722,45.2,0.99726,0.0,0.19019]
[1744248363370,141.99,82379.7961,45.2,0.99727,0.0,0.18936]
[1744248365372,141.99,82381.64,45.2,0.99728,0.0,0.18907]
[1744248366373,141.99,82377.6575,45.2,0.99727,0.0,0.18971]
[1744248367374,141.99,82371.0542,45.2,0.99725,0.0,0.19078]
[1744248367574,141.99,82371.0542,45.2,0.99725,0.0,0.19078]
[1744248367814,141.99,82371.0542,45.2,0.99725,0.0,0.19078]
[1744248368375,141.99,82370.0059,45.2,0.99725,0.0,0.19096]
[1744248368418,141.99,82370.0059,45.2,0.99725,0.0,0.19096]
[1744248369376,141.99,82378.6723,45.2,0.99727,0.0,0.18955]
[1744248370377,141.99,82387.3178,45.2,0.99729,0.0,0.18815]
[1744248370465,141.99,82387.3178,45.2,0.99729,0.0,0.18815]
[1744248371379,141.99,82388.0825,45.2,0.99729,0.0,0.18803]
[1744248372380,141.99,82390.9828,45.2,0.9973,0.0,0.18756]
[1744248374382,141.99,82391.297,45.2,0.9973,0.0,0.18751]
[1744248375383,141.99,82395.7861,45.2,0.99731,0.0,0.18679]
[1744248376384,141.99,82399.1764,45.2,0.99732,0.0,0.18625]
[1744248377385,141.99,82398.1531,45.2,0.99732,0.0,0.18641]
[1744248379387,141.99,82398.5408,45.2,0.99732,0.0,0.18635]
[1744248380388,141.99,82392.8517,45.2,0.99731,0.0,0.18726]
[1744248381389,141.99,82391.7168,45.2,0.9973,0.0,0.18744]
[1744248382390,141.99,82391.9771,45.2,0.9973,0.0,0.1874]
[1744248383391,141.99,82392.7202,45.2,0.99731,0.0,0.18728]
[1744248384392,141.99,82393.1469,45.2,0.99731,0.0,0.18721]
[1744248385874,141.99,82393.1294,45.2,0.99731,0.0,0.18721]
[1744248388000,141.99,82393.1021,45.2,0.99731,0.0,0.18722]
[1744248388396,141.99,82393.4009,45.2,0.99731,0.0,0.18717]
[1744248390092,141.99,82394.9984,45.2,0.99731,0.0,0.18691]
[1744248391099,141.99,82399.7294,45.2,0.99735,0.0,0.18412]
[1744248393113,141.99,82396.4313,45.2,0.99734,0.0,0.18464]
[1744248393907,141.99,82396.4313,45.2,0.99734,0.0,0.18464]
[1744248394402,141.99,82387.2146,45.2,0.99732,0.0,0.18611]
[1744248395403,141.99,82382.5713,45.2,0.99731,0.0,0.18685]
[1744248397141,141.99,82377.3057,45.2,0.9973,0.0,0.1877]
[1744248398148,141.99,82372.1344,45.2,0.99728,0.0,0.18853]
[1744248399155,141.99,82373.2512,45.2,0.99728,0.0,0.18835]
[1744248400162,141.99,82376.6186,45.2,0.99729,0.0,0.18781]
[1744248401169,141.99,82376.9625,45.2,0.99729,0.0,0.18776]
[1744248402176,141.99,82376.6634,45.2,0.99729,0.0,0.1878]
[1744248403183,141.99,82376.0544,45.2,0.99729,0.0,0.1879]
[1744248404190,141.99,82376.3218,45.2,0.99729,0.0,0.18786]
[1744248405197,141.99,82376.0243,45.2,0.99729,0.0,0.18791]
[1744248408218,141.99,82384.7067,45.2,0.99731,0.0,0.18651]
[1744248409225,141.99,82390.0335,45.2,0.99733,0.0,0.18566]
[1744248410232,141.99,82393.8752,45.2,0.99734,0.0,0.18505]
[1744248411239,141.99,82394.837,45.2,0.99734,0.0,0.1849]
[1744248412246,141.99,82397.4516,45.2,0.99735,0.0,0.18448]
[1744248413253,141.99,82398.9126,45.2,0.99735,0.0,0.18425]
[1744248414260,141.99,82399.6272,45.2,0.99735,0.0,0.18414]
[1744248415267,141.99,82400.4568,45.2,0.99736,0.0,0.18401]
[1744248416424,141.99,82399.6745,45.2,0.99735,0.0,0.18413]
[1744248420428,141.99,82395.8242,45.2,0.99734,0.0,0.18474]
[1744248422316,141.99,82396.1881,45.2,0.99734,0.0,0.18468]
[1744248423323,141.99,82397.0841,45.2,0.99735,0.0,0.18454]
[1744248426344,141.99,82396.4899,45.2,0.99734,0.0,0.18464]
[1744248428358,141.99,82395.2126,45.2,0.99734,0.0,0.18484]
[1744248430372,141.99,82397.4588,45.2,0.99735,0.0,0.18448]
[1744248431379,141.99,82401.0619,45.2,0.99736,0.0,0.18391]
[1744248432386,141.99,82401.58,45.2,0.99736,0.0,0.18383]
[1744248433393,141.99,82402.566,45.2,0.99736,0.0,0.18367]
[1744248434400,141.99,82396.8534,45.2,0.99735,0.0,0.18458]
[1744248435407,141.99,82391.0222,45.2,0.99733,0.0,0.1855]
[1744248436414,141.99,82392.6382,45.2,0.99734,0.0,0.18525]
[1744248437421,141.99,82394.4149,45.2,0.99734,0.0,0.18496]
[1744248438428,141.99,82395.3537,45.2,0.99734,0.0,0.18482]
[1744248439435,141.99,82397.0411,45.2,0.99735,0.0,0.18455]
[1744248440442,141.99,82398.2135,45.2,0.99735,0.0,0.18436]
[1744248441449,141.99,82399.4419,45.2,0.99735,0.0,0.18417]
[1744248442450,141.99,82400.7178,45.2,0.99736,0.0,0.18397]
[1744248443451,141.99,82401.1702,45.2,0.99736,0.0,0.18389]
[1744248444452,141.99,82399.7219,45.2,0.99735,0.0,0.18412]
[1744248445453,141.99,82399.4793,45.2,0.99735,0.0,0.18416]
[1744248446454,141.99,82399.9688,45.2,0.99735,0.0,0.18408]
[1744248447455,141.99,82400.7841,45.2,0.99736,0.0,0.18395]
[1744248448456,141.99,82403.4529,45.2,0.99736,0.0,0.18353]
[1744248449457,141.99,82403.106,45.2,0.99736,0.0,0.18359]
[1744248450458,141.99,82401.5862,45.2,0.99736,0.0,0.18383]
[1744248451459,141.99,82400.7307,45.2,0.99738,0.0,0.18194]
[1744248453461,141.99,82400.2469,45.2,0.99738,0.0,0.18202]
[1744248455463,141.99,82399.5846,45.2,0.99738,0.0,0.18212]
[1744248456464,141.99,82400.2005,45.2,0.99738,0.0,0.18202]
[1744248457465,141.99,82399.0808,45.2,0.99738,0.0,0.1822]
[1744248458466,141.99,82399.7196,45.2,0.99738,0.0,0.1821]
[1744248459467,141.99,82400.1105,45.2,0.99738,0.0,0.18204]
[1744248460468,141.99,82401.2557,45.2,0.99739,0.0,0.18186]
[1744248461470,141.99,82400.856,45.2,0.99738,0.0,0.18192]
[1744248462470,141.99,82400.1569,45.2,0.99738,0.0,0.18203]
[1744248464472,141.99,82400.5681,45.2,0.99738,0.0,0.18197]
[1744248465473,141.99,82400.2026,45.2,0.99738,0.0,0.18202]
[1744248466474,141.99,82389.0242,45.2,0.99735,0.0,0.18378]
[1744248467475,141.99,82388.5201,45.2,0.99735,0.0,0.18386]
[1744248468476,141.99,82387.9731,45.2,0.99735,0.0,0.18395]
[1744248470478,141.99,82388.4227,45.2,0.99735,0.0,0.18388]
[1744248471479,141.99,82387.84,45.2,0.99735,0.0,0.18397]
[1744248472480,141.99,82386.5266,45.2,0.99735,0.0,0.18418]
[1744248473481,141.99,82385.4439,45.2,0.99735,0.0,0.18435]
[1744248474482,141.99,82386.7598,45.2,0.99735,0.0,0.18414]
[1744248475483,141.99,82387.0256,45.2,0.99735,0.0,0.1841]
[1744248476484,141.99,82387.5179,45.2,0.99735,0.0,0.18402]
[1744248477485,141.99,82388.6858,45.2,0.99735,0.0,0.18384]
[1744248478486,141.99,82389.3238,45.2,0.99736,0.0,0.18374]
[1744248479487,141.99,82398.0796,45.2,0.99738,0.0,0.18236]
[1744248480488,141.99,82404.5539,45.2,0.99739,0.0,0.18134]
[1744248481489,141.99,82403.9954,45.2,0.99739,0.0,0.18143]
[1744248482490,141.99,82408.9748,45.2,0.9974,0.0,0.18065]
[1744248484492,141.99,82410.1329,45.2,0.99741,0.0,0.18047]
[1744248485493,141.99,82403.5682,45.2,0.99739,0.0,0.1815]
[1744248486494,141.99,82402.4998,45.2,0.99739,0.0,0.18166]
[1744248487495,141.99,82401.4565,45.2,0.99739,0.0,0.18183]
[1744248488496,141.99,82412.9209,45.2,0.99741,0.0,0.18004]
[1744248489497,141.99,82402.417,45.2,0.99739,0.0,0.18168]
[1744248490498,141.99,82401.8557,45.2,0.99739,0.0,0.18176]
[1744248491499,141.99,82402.5166,45.2,0.99739,0.0,0.18166]
[1744248493501,141.99,82405.1498,45.2,0.9974,0.0,0.18125]
[1744248494502,141.99,82405.5572,45.2,0.9974,0.0,0.18119]
[1744248495503,141.99,82404.8324,45.2,0.99739,0.0,0.1813]
[1744248497505,141.99,82404.21,45.2,0.99739,0.0,0.1814]
[1744248499507,141.99,82403.4847,45.2,0.99739,0.0,0.18151]
[1744248504512,141.99,82403.328,45.2,0.99739,0.0,0.18153]
[1744248506514,141.99,82404.9577,45.2,0.99739,0.0,0.18128]
[1744248507515,141.99,82406.1815,45.2,0.9974,0.0,0.18109]
[1744248508516,141.99,82399.8189,45.2,0.99738,0.0,0.18208]
[1744248509517,141.99,82398.5771,45.2,0.99738,0.0,0.18228]
[1744248510518,141.99,82388.5034,45.2,0.99735,0.0,0.18387]
[1744248511519,141.99,82387.6267,45.2,0.99738,0.0,0.18198]
[1744248512520,141.99,82387.1787,45.2,0.99738,0.0,0.18205]
[1744248513521,141.99,82386.6348,45.2,0.99738,0.0,0.18213]
[1744248514522,141.99,82382.3274,45.2,0.99737,0.0,0.18281]
[1744248515523,141.99,82378.9422,45.2,0.99736,0.0,0.18335]
[1744248516524,141.99,82378.4747,45.2,0.99736,0.0,0.18342]
[1744248517525,141.99,82377.9172,45.2,0.99735,0.0,0.18351]
[1744248518526,141.99,82376.8762,45.2,0.99735,0.0,0.18367]
[1744248520528,141.99,82377.3478,45.2,0.99735,0.0,0.1836]
[1744248522530,141.99,82380.1258,45.2,0.99736,0.0,0.18316]
[1744248523531,141.99,82374.9649,45.2,0.99735,0.0,0.18398]
[1744248524532,141.99,82375.3024,45.2,0.99735,0.0,0.18392]
[1744248525533,141.99,82378.5399,45.2,0.99736,0.0,0.18341]
[1744248526534,141.99,82379.533,45.2,0.99736,0.0,0.18325]
[1744248527535,141.99,82377.4106,45.2,0.99735,0.0,0.18359]
[1744248528536,141.99,82376.6466,45.2,0.99735,0.0,0.18371]
[1744248530538,141.99,82376.173,45.2,0.99735,0.0,0.18378]
[1744248531539,141.99,82375.0611,45.2,0.99735,0.0,0.18396]
[1744248533541,141.99,82376.0316,45.2,0.99735,0.0,0.18381]
[1744248534542,141.99,82377.0489,45.2,0.99735,0.0,0.18365]
[1744248535543,141.99,82377.4748,45.2,0.99735,0.0,0.18358]
[1744248536544,141.99,82377.88,45.2,0.99735,0.0,0.18351]
[1744248537545,141.99,82375.974,45.2,0.99735,0.0,0.18382]
[1744248538546,141.99,82374.5407,45.2,0.99735,0.0,0.18404]
[1744248539547,141.99,82377.3251,45.2,0.99735,0.0,0.1836]
[1744248540548,141.99,82378.3403,45.2,0.99736,0.0,0.18344]
[1744248541549,141.99,82387.9014,45.2,0.99738,0.0,0.18193]
[1744248542550,141.99,82398.0439,45.2,0.99741,0.0,0.18035]
[1744248543551,141.99,82407.0772,45.2,0.99743,0.0,0.17895]
[1744248544552,141.99,82408.1659,45.2,0.99743,0.0,0.17878]
[1744248545553,141.99,82405.5812,45.2,0.99742,0.0,0.17918]
[1744248546554,141.99,82404.6037,45.2,0.99742,0.0,0.17933]
[1744248547555,141.99,82403.7711,45.2,0.99742,0.0,0.17946]
[1744248548556,141.99,82402.4213,45.2,0.99742,0.0,0.17967]
[1744248549557,141.99,82400.5868,45.2,0.99741,0.0,0.17995]
[1744248551559,141.99,82401.06,45.2,0.99741,0.0,0.17988]
[1744248553562,141.99,82400.0749,45.2,0.99741,0.0,0.18003]
[1744248555564,141.99,82397.6234,45.2,0.9974,0.0,0.18041]
[1744248556565,141.99,82396.2117,45.2,0.9974,0.0,0.18063]
[1744248558266,141.99,82394.0771,45.2,0.9974,0.0,0.18097]
[1744248559273,141.99,82392.256,45.2,0.99739,0.0,0.18125]
[1744248560280,141.99,82393.0577,45.2,0.99739,0.0,0.18113]
[1744248562294,141.99,82392.759,45.2,0.99739,0.0,0.18117]
[1744248564308,141.99,82394.7652,45.2,0.9974,0.0,0.18086]
[1744248565315,141.99,82394.4948,45.2,0.9974,0.0,0.1809]
[1744248566322,141.99,82396.2707,45.2,0.9974,0.0,0.18062]
[1744248567330,141.99,82399.0578,45.2,0.99741,0.0,0.18019]
[1744248568337,141.99,82399.4458,45.2,0.99741,0.0,0.18013]
[1744248569344,141.99,82398.3317,45.2,0.99741,0.0,0.1803]
[1744248570351,141.99,82399.9844,45.2,0.99741,0.0,0.18005]
[1744248571358,141.99,82399.6745,45.2,0.99744,0.0,0.1781]
[1744248572365,141.99,82398.1655,45.2,0.99743,0.0,0.17833]
[1744248574379,141.99,82400.8357,45.2,0.99744,0.0,0.17792]
[1744248575386,141.99,82399.1472,45.2,0.99744,0.0,0.17818]
[1744248576393,141.99,82398.6258,45.2,0.99744,0.0,0.17826]
[1744248577400,141.99,82401.5566,45.2,0.99744,0.0,0.17781]
[1744248578407,141.99,82400.666,45.2,0.99744,0.0,0.17794]
[1744248579414,141.99,82403.104,45.2,0.99745,0.0,0.17757]
[1744248581428,141.99,82404.4636,45.2,0.99745,0.0,0.17736]
[1744248582435,141.99,82405.7945,45.2,0.99745,0.0,0.17715]
[1744248583442,141.99,82407.7084,45.2,0.99746,0.0,0.17686]
[1744248584449,141.99,82409.5783,45.2,0.99746,0.0,0.17657]
[1744248585456,141.99,82410.1035,45.2,0.99746,0.0,0.17649]
[1744248586463,141.99,82406.3617,45.2,0.99745,0.0,0.17707]
[1744248587470,141.99,82403.5914,45.2,0.99745,0.0,0.17749]
[1744248588477,141.99,82402.9239,45.2,0.99745,0.0,0.1776]
[1744248589484,141.99,82402.3607,45.2,0.99744,0.0,0.17768]
[1744248590491,141.99,82401.6762,45.2,0.99744,0.0,0.17779]
[1744248591499,141.99,82401.1738,45.2,0.99744,0.0,0.17786]
[1744248592505,141.99,82400.8356,45.2,0.99744,0.0,0.17792]
[1744248593512,141.99,82400.5918,45.2,0.99744,0.0,0.17795]
[1744248596533,141.99,82400.3229,45.2,0.99744,0.0,0.178]
[1744248597540,141.99,82401.2897,45.2,0.99744,0.0,0.17785]
[1744248599554,141.99,82401.0391,45.2,0.99744,0.0,0.17789]
[1744248600561,141.99,82400.7837,45.2,0.99744,0.0,0.17792]
[1744248601568,141.99,82399.0999,45.2,0.99744,0.0,0.17818]
[1744248603582,141.99,82401.0164,45.2,0.99744,0.0,0.17789]
[1744248604591,141.99,82404.6937,45.2,0.99745,0.0,0.17732]
[1744248605597,141.99,82406.7922,45.2,0.99746,0.0,0.177]
[1744248606604,141.99,82408.4681,45.2,0.99746,0.0,0.17674]
[1744248607611,141.99,82408.132,45.2,0.99746,0.0,0.1768]
[1744248608618,141.99,82408.3986,45.2,0.99746,0.0,0.17675]
[1744248609624,141.99,82412.8253,45.2,0.99747,0.0,0.17608]
[1744248610625,141.99,82411.1447,45.2,0.99747,0.0,0.17633]
[1744248611626,141.99,82411.4212,45.2,0.99747,0.0,0.17629]
[1744248612627,141.99,82407.39,45.2,0.99746,0.0,0.17691]
[1744248613628,141.99,82408.0009,45.2,0.99746,0.0,0.17682]
[1744248614629,141.99,82411.0047,45.2,0.99747,0.0,0.17636]
[1744248615630,141.99,82411.5279,45.2,0.99747,0.0,0.17628]
[1744248616631,141.99,82412.1568,45.2,0.99747,0.0,0.17618]
[1744248617632,141.99,82411.8263,45.2,0.99747,0.0,0.17623]
[1744248618633,141.99,82410.0758,45.2,0.99746,0.0,0.1765]
[1744248619636,141.99,82409.4754,45.2,0.99746,0.0,0.17659]
[1744248621637,141.99,82409.8431,45.2,0.99746,0.0,0.17653]
[1744248622565,141.99,82409.8431,45.2,0.99746,0.0,0.17653]
[1744248622585,141.99,82409.8431,45.2,0.99746,0.0,0.17653]
[1744248622764,141.99,82409.8431,45.2,0.99746,0.0,0.17653]
[1744248623639,141.99,82394.8991,45.2,0.99743,0.0,0.17883]
[1744248625641,141.99,82367.6923,45.2,0.99736,0.0,0.18309]
[1744248626412,141.99,82367.6923,45.2,0.99736,0.0,0.18309]
[1744248627643,141.99,82361.705,45.2,0.99734,0.0,0.18404]
[1744248628644,141.99,82364.3957,45.2,0.99735,0.0,0.18361]
[1744248629645,141.99,82364.998,45.2,0.99735,0.0,0.18352]
[1744248630646,141.99,82364.4519,45.2,0.99735,0.0,0.1836]
[1744248631647,141.99,82366.7979,45.2,0.99738,0.0,0.1812]
[1744248632649,141.99,82369.1673,45.2,0.99739,0.0,0.18083]
[1744248633650,141.99,82365.3393,45.2,0.99738,0.0,0.18143]
[1744248634651,141.99,82359.4622,45.2,0.99736,0.0,0.18235]
[1744248635652,141.99,82360.8595,45.2,0.99737,0.0,0.18213]
[1744248636653,141.99,82361.6017,45.2,0.99737,0.0,0.18202]
[1744248637654,141.99,82364.3801,45.2,0.99738,0.0,0.18158]
[1744248638655,141.99,82365.7274,45.2,0.99738,0.0,0.18137]
[1744248640657,141.99,82368.9883,45.2,0.99739,0.0,0.18086]
[1744248641658,141.99,82364.7688,45.2,0.99738,0.0,0.18152]
[1744248642659,141.99,82365.159,45.2,0.99738,0.0,0.18146]
[1744248643660,141.99,82364.1265,45.2,0.99738,0.0,0.18162]
[1744248644661,141.99,82364.8567,45.2,0.99738,0.0,0.18151]
[1744248645662,141.99,82363.7855,45.2,0.99738,0.0,0.18167]
[1744248646663,141.99,82358.8979,45.2,0.99736,0.0,0.18244]
[1744248647664,141.99,82356.9315,45.2,0.99736,0.0,0.18275]
[1744248648665,141.99,82357.2612,45.2,0.99736,0.0,0.1827]
[1744248649666,141.99,82356.9129,45.2,0.99736,0.0,0.18276]
[1744248651668,141.99,82356.57,45.2,0.99736,0.0,0.18281]
[1744248652669,141.99,82353.9454,45.2,0.99735,0.0,0.18323]
[1744248653670,141.99,82352.281,45.2,0.99735,0.0,0.18349]
[1744248654671,141.99,82351.4893,45.2,0.99734,0.0,0.18362]
[1744248655672,141.99,82350.9313,45.2,0.99734,0.0,0.1837]
[1744248656673,141.99,82352.1039,45.2,0.99735,0.0,0.18352]
[1744248657674,141.99,82354.988,45.2,0.99735,0.0,0.18306]
[1744248658675,141.99,82360.2099,45.2,0.99737,0.0,0.18224]
[1744248659676,141.99,82362.6676,45.2,0.99737,0.0,0.18185]
[1744248660677,141.99,82364.1174,45.2,0.99738,0.0,0.18162]
[1744248661678,141.99,82367.6015,45.2,0.99739,0.0,0.18108]
[1744248663680,141.99,82377.9485,45.2,0.99741,0.0,0.17946]
[1744248665684,141.99,82387.8587,45.2,0.99744,0.0,0.17792]
[1744248666685,141.99,82389.9606,45.2,0.99744,0.0,0.1776]
[1744248667686,141.99,82391.8898,45.2,0.99745,0.0,0.1773]
[1744248668687,141.99,82386.9226,45.2,0.99743,0.0,0.17807]
[1744248669688,141.99,82390.7928,45.2,0.99744,0.0,0.17747]
[1744248670689,141.99,82394.3208,45.2,0.99745,0.0,0.17693]
[1744248671690,141.99,82396.441,45.2,0.99746,0.0,0.1766]
[1744248672691,141.99,82395.504,45.2,0.99746,0.0,0.17675]
[1744248673692,141.99,82393.8472,45.2,0.99745,0.0,0.177]
[1744248674693,141.99,82392.8975,45.2,0.99745,0.0,0.17715]
[1744248675694,141.99,82392.6477,45.2,0.99745,0.0,0.17719]
[1744248676695,141.99,82392.1546,45.2,0.99745,0.0,0.17726]
[1744248677696,141.99,82385.6953,45.2,0.99743,0.0,0.17826]
[1744248678697,141.99,82381.7703,45.2,0.99742,0.0,0.17887]
[1744248679698,141.99,82380.4422,45.2,0.99742,0.0,0.17907]
[1744248680699,141.99,82378.6725,45.2,0.99741,0.0,0.17935]
[1744248682701,141.99,82380.8462,45.2,0.99742,0.0,0.17901]
[1744248684703,141.99,82379.6928,45.2,0.99742,0.0,0.17919]
[1744248685704,141.99,82380.7845,45.2,0.99742,0.0,0.17902]
[1744248686705,141.99,82382.5748,45.2,0.99742,0.0,0.17874]
[1744248687706,141.99,82381.9744,45.2,0.99742,0.0,0.17883]
[1744248688707,141.99,82379.5865,45.2,0.99742,0.0,0.17921]
[1744248689708,141.99,82379.1567,45.2,0.99741,0.0,0.17927]
[1744248690709,141.99,82380.1931,45.2,0.99742,0.0,0.17911]
[1744248692711,141.99,82381.4392,45.2,0.99745,0.0,0.17692]
[1744248693712,141.99,82382.6071,45.2,0.99745,0.0,0.17674]
[1744248694713,141.99,82384.0641,45.2,0.99746,0.0,0.17652]
[1744248696715,141.99,82372.8993,45.2,0.99743,0.0,0.17824]
[1744248697716,141.99,82369.3531,45.2,0.99742,0.0,0.17879]
[1744248699718,141.99,82361.8887,45.2,0.9974,0.0,0.17995]
[1744248700720,141.99,82364.4708,45.2,0.99741,0.0,0.17955]
[1744248701720,141.99,82363.9007,45.2,0.9974,0.0,0.17963]
[1744248702721,141.99,82360.3909,45.2,0.9974,0.0,0.18018]
[1744248703722,141.99,82357.7615,45.2,0.99739,0.0,0.18059]
[1744248705724,141.99,82358.2452,45.2,0.99739,0.0,0.18052]
[1744248706725,141.99,82359.1151,45.2,0.99739,0.0,0.18038]
[1744248708727,141.99,82361.5756,45.2,0.9974,0.0,0.18]
[1744248709728,141.99,82365.4647,45.2,0.99741,0.0,0.17939]
[1744248711730,141.99,82366.417,45.2,0.99741,0.0,0.17924]
[1744248712732,141.99,82368.1464,45.2,0.99742,0.0,0.17897]
[1744248717737,141.99,82369.1967,45.2,0.99742,0.0,0.17881]
[1744248718738,141.99,82368.1827,45.2,0.99742,0.0,0.17897]
[1744248719739,141.99,82368.6493,45.2,0.99742,0.0,0.1789]
[1744248721741,141.99,82366.2949,45.2,0.99741,0.0,0.17926]
[1744248722743,141.99,82365.2897,45.2,0.99741,0.0,0.17942]
[1744248723744,141.99,82358.1102,45.2,0.99739,0.0,0.18054]
[1744248723949,141.99,82358.1102,45.2,0.99739,0.0,0.18054]
[1744248724745,141.99,82351.7552,45.2,0.99737,0.0,0.18154]
[1744248725746,141.99,82344.6842,45.2,0.99736,0.0,0.18265]
[1744248726747,141.99,82344.3266,45.2,0.99736,0.0,0.18271]
[1744248727748,141.99,82344.6365,45.2,0.99736,0.0,0.18266]
[1744248728749,141.99,82345.9492,45.2,0.99736,0.0,0.18245]
[1744248729750,141.99,82352.6455,45.2,0.99738,0.0,0.1814]
[1744248730751,141.99,82358.0391,45.2,0.99739,0.0,0.18055]
[1744248732753,141.99,82357.0184,45.2,0.99739,0.0,0.18071]
[1744248733754,141.99,82354.7784,45.2,0.99738,0.0,0.18106]
[1744248734755,141.99,82351.1686,45.2,0.99737,0.0,0.18163]
[1744248735756,141.99,82350.1286,45.2,0.99737,0.0,0.18179]
[1744248737758,141.99,82348.9731,45.2,0.99737,0.0,0.18197]
[1744248738759,141.99,82348.1033,45.2,0.99736,0.0,0.18211]
[1744248740761,141.99,82348.5196,45.2,0.99737,0.0,0.18205]
[1744248742763,141.99,82348.9638,45.2,0.99737,0.0,0.18198]
[1744248743764,141.99,82343.2735,45.2,0.99735,0.0,0.18287]
[1744248743799,141.99,82343.2735,45.2,0.99735,0.0,0.18287]
[1744248744765,141.99,82341.6537,45.2,0.99735,0.0,0.18313]
[1744248746589,141.99,82336.0179,45.2,0.99733,0.0,0.18403]
[1744248747596,141.99,82334.8803,45.2,0.99733,0.0,0.18421]
[1744248748076,141.99,82334.8803,45.2,0.99733,0.0,0.18421]
[1744248748603,141.99,82334.8803,45.2,0.99733,0.0,0.18421]
[1744248749610,141.99,82332.5754,45.2,0.99732,0.0,0.18458]
[1744248750617,141.99,82333.1112,45.2,0.99733,0.0,0.18449]
[1744248751624,141.99,82332.7127,45.2,0.99735,0.0,0.1825]
[1744248752631,141.99,82331.0539,45.2,0.99735,0.0,0.18277]
[1744248753638,141.99,82331.9314,45.2,0.99735,0.0,0.18263]
[1744248754645,141.99,82331.4968,45.2,0.99735,0.0,0.18269]
[1744248755652,141.99,82331.2671,45.2,0.99735,0.0,0.18273]
[1744248760687,141.99,82329.9539,45.2,0.99735,0.0,0.18294]
[1744248761694,141.99,82330.2981,45.2,0.99735,0.0,0.18288]
[1744248765722,141.99,82330.7069,45.2,0.99735,0.0,0.18282]
[1744248766729,141.99,82330.1129,45.2,0.99735,0.0,0.18291]
[1744248767736,141.99,82325.3726,45.2,0.99734,0.0,0.18367]
[1744248768743,141.99,82326.4028,45.2,0.99734,0.0,0.1835]
[1744248769750,141.99,82325.1485,45.2,0.99733,0.0,0.1837]
[1744248770757,141.99,82326.2564,45.2,0.99734,0.0,0.18353]
[1744248771764,141.99,82327.0623,45.2,0.99734,0.0,0.1834]
[1744248772771,141.99,82324.6068,45.2,0.99733,0.0,0.18379]
[1744248773829,141.99,82319.8299,45.2,0.99732,0.0,0.18455]
[1744248774785,141.99,82319.8299,45.2,0.99732,0.0,0.18455]
[1744248775733,141.99,82319.8299,45.2,0.99732,0.0,0.18455]
[1744248775794,141.99,82319.8299,45.2,0.99732,0.0,0.18455]
[1744248776885,141.99,82319.8299,45.2,0.99732,0.0,0.18455]
[1744248776801,141.99,82298.4555,45.2,0.99726,0.0,0.18799]
[1744248778815,141.99,82280.2684,45.2,0.99722,0.0,0.19097]
[1744248780830,141.99,82289.5768,45.2,0.99724,0.0,0.18944]
[1744248782844,141.99,82295.4816,45.2,0.99726,0.0,0.18848]
[1744248783844,141.99,82296.7657,45.2,0.99726,0.0,0.18827]
[1744248783899,141.99,82296.7657,45.2,0.99726,0.0,0.18827]
[1744248784177,141.99,82296.7657,45.2,0.99726,0.0,0.18827]
[1744248785463,141.99,82296.7657,45.2,0.99726,0.0,0.18827]
[1744248786692,141.99,82296.7657,45.2,0.99726,0.0,0.18827]
[1744248787848,141.99,82297.6979,45.2,0.99726,0.0,0.18812]
[1744248790851,141.99,82297.3547,45.2,0.99726,0.0,0.18817]
[1744248791852,141.99,82300.5594,45.2,0.99727,0.0,0.18765]
[1744248792853,141.99,82301.9124,45.2,0.99727,0.0,0.18743]
[1744248793854,141.99,82299.575,45.2,0.99727,0.0,0.18781]
[1744248794855,141.99,82299.9846,45.2,0.99727,0.0,0.18775]
[1744248795856,141.99,82301.5741,45.2,0.99727,0.0,0.18749]
[1744248796857,141.99,82302.8738,45.2,0.99728,0.0,0.18728]
[1744248797858,141.99,82300.5383,45.2,0.99727,0.0,0.18766]
[1744248798859,141.99,82298.651,45.2,0.99727,0.0,0.18796]
[1744248799860,141.99,82296.9892,45.2,0.99726,0.0,0.18823]
[1744248801862,141.99,82296.613,45.2,0.99726,0.0,0.18829]
[1744248803864,141.99,82296.8605,45.2,0.99726,0.0,0.18825]
[1744248806867,141.99,82304.3217,45.2,0.99728,0.0,0.18704]
[1744248808019,141.99,82304.6612,45.2,0.99728,0.0,0.18699]
[1744248809026,141.99,82309.6453,45.2,0.99729,0.0,0.18618]
[1744248810034,141.99,82308.5716,45.2,0.99729,0.0,0.18636]
[1744248811041,141.99,82310.4051,45.2,0.99733,0.0,0.18399]
[1744248813055,141.99,82308.1269,45.2,0.99732,0.0,0.18436]
[1744248815069,141.99,82307.0836,45.2,0.99732,0.0,0.18452]
[1744248816076,141.99,82307.8162,45.2,0.99732,0.0,0.18441]
[1744248817083,141.99,82308.1597,45.2,0.99732,0.0,0.18435]
[1744248818090,141.99,82308.5032,45.2,0.99732,0.0,0.1843]
[1744248819097,141.99,82308.7346,45.2,0.99732,0.0,0.18426]
[1744248820104,141.99,82307.8045,45.2,0.99732,0.0,0.18441]
[1744248823125,141.99,82307.0538,45.2,0.99732,0.0,0.18453]
[1744248824132,141.99,82304.0329,45.2,0.99731,0.0,0.18501]
[1744248825139,141.99,82302.0768,45.2,0.9973,0.0,0.18533]
[1744248828160,141.99,82302.4827,45.2,0.9973,0.0,0.18526]
[1744248829167,141.99,82303.6118,45.2,0.99731,0.0,0.18508]
[1744248830785,141.99,82303.6118,45.2,0.99731,0.0,0.18508]
[1744248830807,141.99,82303.6118,45.2,0.99731,0.0,0.18508]
[1744248830828,141.99,82303.6118,45.2,0.99731,0.0,0.18508]
[1744248831841,141.99,82303.6118,45.2,0.99731,0.0,0.18508]
[1744248831892,141.99,82306.8594,45.2,0.99732,0.0,0.18456]
[1744248832793,141.99,82306.8594,45.2,0.99732,0.0,0.18456]
[1744248833195,141.99,82304.0187,45.2,0.99731,0.0,0.18502]
[1744248834202,141.99,82304.488,45.2,0.99731,0.0,0.18494]
[1744248835209,141.99,82303.5022,45.2,0.99731,0.0,0.1851]
[1744248836216,141.99,82303.0223,45.2,0.99731,0.0,0.18518]
[1744248837223,141.99,82302.002,45.2,0.9973,0.0,0.18534]
[1744248839237,141.99,82303.0044,45.2,0.99731,0.0,0.18518]
[1744248840244,141.99,82300.9598,45.2,0.9973,0.0,0.18551]
[1744248841251,141.99,82300.603,45.2,0.9973,0.0,0.18556]
[1744248842258,141.99,82297.1054,45.2,0.99729,0.0,0.18613]
[1744248843265,141.99,82297.8679,45.2,0.99729,0.0,0.186]
[1744248844272,141.99,82298.9514,45.2,0.9973,0.0,0.18583]
[1744248845279,141.99,82300.8212,45.2,0.9973,0.0,0.18553]
[1744248846286,141.99,82301.152,45.2,0.9973,0.0,0.18548]
[1744248850314,141.99,82301.5095,45.2,0.9973,0.0,0.18542]
[1744248852328,141.99,82300.0347,45.2,0.9973,0.0,0.18566]
[1744248853335,141.99,82299.3992,45.2,0.9973,0.0,0.18576]
[1744248854342,141.99,82300.2425,45.2,0.9973,0.0,0.18562]
[1744248855916,141.99,82300.9692,45.2,0.9973,0.0,0.18551]
[1744248859377,141.99,82301.4314,45.2,0.9973,0.0,0.18543]
[1744248860384,141.99,82301.109,45.2,0.9973,0.0,0.18548]
[1744248861391,141.99,82300.0466,45.2,0.9973,0.0,0.18565]
[1744248862398,141.99,82299.612,45.2,0.9973,0.0,0.18572]
[1744248863405,141.99,82299.2496,45.2,0.9973,0.0,0.18578]
[1744248865419,141.99,82300.6837,45.2,0.9973,0.0,0.18555]
[1744248866426,141.99,82304.1335,45.2,0.99731,0.0,0.185]
[1744248867433,141.99,82303.6028,45.2,0.99731,0.0,0.18508]
[1744248868440,141.99,82301.3573,45.2,0.9973,0.0,0.18544]
[1744248869451,141.99,82300.2096,45.2,0.9973,0.0,0.18563]
[1744248871464,141.99,82299.3659,45.2,0.99733,0.0,0.18369]
[1744248872471,141.99,82297.4923,45.2,0.99732,0.0,0.18399]
[1744248877506,141.99,82297.6733,45.2,0.99732,0.0,0.18396]
[1744248880527,141.99,82297.9592,45.2,0.99732,0.0,0.18392]
[1744248881534,141.99,82296.5741,45.2,0.99732,0.0,0.18414]
[1744248882541,141.99,82297.0938,45.2,0.99732,0.0,0.18406]
[1744248883548,141.99,82297.4946,45.2,0.99732,0.0,0.18399]
[1744248884555,141.99,82297.2049,45.2,0.99732,0.0,0.18404]
[1744248885562,141.99,82297.4493,45.2,0.99732,0.0,0.184]
[1744248887576,141.99,82299.1883,45.2,0.99733,0.0,0.18372]
[1744248888583,141.99,82299.8996,45.2,0.99733,0.0,0.18361]
[1744248889590,141.99,82301.8267,45.2,0.99733,0.0,0.1833]
[1744248890597,141.99,82299.8707,45.2,0.99733,0.0,0.18361]
[1744248891604,141.99,82299.4888,45.2,0.99733,0.0,0.18367]
[1744248892611,141.99,82296.4348,45.2,0.99732,0.0,0.18416]
[1744248893618,141.99,82296.8393,45.2,0.99732,0.0,0.1841]
[1744248894625,141.99,82296.409,45.2,0.99732,0.0,0.18417]
[1744248897248,141.99,82296.3531,45.2,0.99732,0.0,0.18417]
[1744248897646,141.99,82296.3531,45.2,0.99732,0.0,0.18417]
[1744248898653,141.99,82285.5859,45.2,0.99729,0.0,0.1859]
[1744248899660,141.99,82277.4601,45.2,0.99727,0.0,0.18722]
[1744248901676,141.99,82276.3647,45.2,0.99727,0.0,0.18739]
[1744248902682,141.99,82276.0175,45.2,0.99726,0.0,0.18745]
[1744248903689,141.99,82281.4715,45.2,0.99728,0.0,0.18657]
[1744248904696,141.99,82286.983,45.2,0.99729,0.0,0.18568]
[1744248905703,141.99,82288.2245,45.2,0.9973,0.0,0.18548]
[1744248906710,141.99,82287.7801,45.2,0.9973,0.0,0.18555]
[1744248908724,141.99,82288.676,45.2,0.9973,0.0,0.18541]
[1744248910738,141.99,82289.8776,45.2,0.9973,0.0,0.18521]
[1744248911747,141.99,82289.8776,45.2,0.9973,0.0,0.18521]
[1744248912754,141.99,82301.0914,45.2,0.99733,0.0,0.18342]
[1744248913761,141.99,82312.9887,45.2,0.99736,0.0,0.18153]
[1744248914769,141.99,82324.485,45.2,0.99739,0.0,0.17972]
[1744248915776,141.99,82322.1374,45.2,0.99738,0.0,0.18009]
[1744248916783,141.99,82318.1608,45.2,0.99737,0.0,0.18072]
[1744248918797,141.99,82318.7294,45.2,0.99738,0.0,0.18063]
[1744248919804,141.99,82320.4071,45.2,0.99738,0.0,0.18036]
[1744248920811,141.99,82321.4573,45.2,0.99738,0.0,0.1802]
[1744248921818,141.99,82318.4986,45.2,0.99738,0.0,0.18066]
[1744248922825,141.99,82315.7751,45.2,0.99737,0.0,0.18109]
[1744248923832,141.99,82315.4253,45.2,0.99737,0.0,0.18115]
[1744248924990,141.99,82315.7069,45.2,0.99737,0.0,0.1811]
[1744248927883,141.99,82315.7071,45.2,0.99737,0.0,0.1811]
[1744248927944,141.99,82315.7071,45.2,0.99737,0.0,0.1811]
[1744248928153,141.99,82315.7071,45.2,0.99737,0.0,0.1811]
[1744248929125,141.99,82315.7071,45.2,0.99737,0.0,0.1811]
[1744248930882,141.99,82336.2694,45.2,0.99742,0.0,0.17789]
[1744248931889,141.99,82336.2694,45.2,0.99745,0.0,0.17588]
[1744248932998,141.99,82343.843,45.2,0.99747,0.0,0.17472]
[1744248935917,141.99,82344.2909,45.2,0.99747,0.0,0.17465]
[1744248936924,141.99,82345.4127,45.2,0.99747,0.0,0.17448]
[1744248937931,141.99,82343.9019,45.2,0.99747,0.0,0.17471]
[1744248939945,141.99,82344.5834,45.2,0.99747,0.0,0.17461]
[1744248941959,141.99,82344.8638,45.2,0.99747,0.0,0.17456]
[1744248942966,141.99,82344.5619,45.2,0.99747,0.0,0.17461]
[1744248943973,141.99,82345.0537,45.2,0.99747,0.0,0.17453]
[1744248944980,141.99,82345.4555,45.2,0.99747,0.0,0.17447]
[1744248945987,141.99,82345.7157,45.2,0.99747,0.0,0.17443]
[1744248946994,141.99,82356.3559,45.2,0.9975,0.0,0.17282]
[1744248950015,141.99,82359.6828,45.2,0.99751,0.0,0.17231]
[1744248951017,141.99,82360.5963,45.2,0.99751,0.0,0.17218]
[1744248951407,141.99,82360.5963,45.2,0.99751,0.0,0.17218]
[1744248951412,141.99,82360.5963,45.2,0.99751,0.0,0.17218]
[1744248953019,141.99,82365.8672,45.2,0.99752,0.0,0.17138]
[1744248954020,141.99,82376.2611,45.2,0.99755,0.0,0.16983]
[1744248955021,141.99,82379.4012,45.2,0.99756,0.0,0.16936]
[1744248956022,141.99,82379.6856,45.2,0.99756,0.0,0.16932]
[1744248957023,141.99,82377.2815,45.2,0.99755,0.0,0.16967]
[1744248958024,141.99,82374.9106,45.2,0.99754,0.0,0.17003]
[1744248959025,141.99,82374.596,45.2,0.99754,0.0,0.17007]
[1744248960027,141.99,82374.2535,45.2,0.99754,0.0,0.17013]
[1744248962029,141.99,82375.4233,45.2,0.99755,0.0,0.16995]
[1744248963030,141.99,82378.7229,45.2,0.99755,0.0,0.16946]
[1744248964031,141.99,82379.6499,45.2,0.99756,0.0,0.16932]
[1744248966033,141.99,82380.4792,45.2,0.99756,0.0,0.1692]
[1744248967034,141.99,82379.183,45.2,0.99755,0.0,0.16939]
[1744248968035,141.99,82377.5531,45.2,0.99755,0.0,0.16963]
[1744248969036,141.99,82379.2407,45.2,0.99755,0.0,0.16938]
[1744248971038,141.99,82384.9115,45.2,0.99757,0.0,0.16854]
[1744248973040,141.99,82383.8065,45.2,0.99757,0.0,0.1687]
[1744248974186,141.99,82378.133,45.2,0.99755,0.0,0.16955]
[1744248975193,141.99,82376.7658,45.2,0.99755,0.0,0.16975]
[1744248976200,141.99,82375.0812,45.2,0.99754,0.0,0.17]
[1744248977207,141.99,82374.0014,45.2,0.99754,0.0,0.17016]
[1744248978703,141.99,82374.0014,45.2,0.99754,0.0,0.17016]
[1744248980047,141.99,82373.3119,45.2,0.99754,0.0,0.17027]
[1744248982242,141.99,82372.6928,45.2,0.99754,0.0,0.17036]
[1744248985052,141.99,82370.2586,45.2,0.99753,0.0,0.17072]
[1744248986273,141.99,82362.8642,45.2,0.99752,0.0,0.17183]
[1744248987280,141.99,82357.1176,45.2,0.9975,0.0,0.1727]
[1744248988287,141.99,82356.7563,45.2,0.9975,0.0,0.17276]
[1744248991591,141.99,82356.5862,45.2,0.99753,0.0,0.17081]
[1744248993323,141.99,82347.1154,45.2,0.9975,0.0,0.17224]
[1744248994330,141.99,82348.5341,45.2,0.99751,0.0,0.17203]
[1744248995337,141.99,82351.7143,45.2,0.99752,0.0,0.17155]
[1744248996344,141.99,82354.2209,45.2,0.99752,0.0,0.17117]
[1744248998358,141.99,82352.9193,45.2,0.99752,0.0,0.17137]
[1744248999365,141.99,82351.2269,45.2,0.99751,0.0,0.17162]
[1744249000372,141.99,82348.715,45.2,0.99751,0.0,0.172]
[1744249001379,141.99,82347.8548,45.2,0.99751,0.0,0.17213]
[1744249002386,141.99,82347.0487,45.2,0.9975,0.0,0.17225]
[1744249003393,141.99,82347.6589,45.2,0.99751,0.0,0.17216]
[1744249004400,141.99,82348.8371,45.2,0.99751,0.0,0.17198]
[1744249006414,141.99,82349.3055,45.2,0.99751,0.0,0.17191]
[1744249008428,141.99,82347.7839,45.2,0.99751,0.0,0.17214]
[1744249009435,141.99,82349.1931,45.2,0.99751,0.0,0.17193]
[1744249010442,141.99,82349.7918,45.2,0.99751,0.0,0.17184]
[1744249012037,141.99,82349.7918,45.2,0.99751,0.0,0.17184]
[1744249012081,141.99,82348.3344,45.2,0.99751,0.0,0.17206]
[1744249013082,141.99,82345.35,45.2,0.9975,0.0,0.17251]
[1744249013464,141.99,82345.35,45.2,0.9975,0.0,0.17251]
[1744249014471,141.99,82334.0956,45.2,0.99747,0.0,0.17422]
[1744249015478,141.99,82326.5758,45.2,0.99745,0.0,0.17537]
[1744249016485,141.99,82326.1961,45.2,0.99745,0.0,0.17543]
[1744249017391,141.99,82326.1961,45.2,0.99745,0.0,0.17543]
[1744249017492,141.99,82326.1961,45.2,0.99745,0.0,0.17543]
[1744249018499,141.99,82317.3862,45.2,0.99743,0.0,0.17679]
[1744249019514,141.99,82306.0769,45.2,0.9974,0.0,0.17854]
[1744249020513,141.99,82308.0635,45.2,0.99741,0.0,0.17823]
[1744249021520,141.99,82304.9112,45.2,0.9974,0.0,0.17872]
[1744249022527,141.99,82302.2405,45.2,0.99739,0.0,0.17914]
[1744249023534,141.99,82303.7161,45.2,0.9974,0.0,0.17891]
[1744249024541,141.99,82302.6579,45.2,0.99739,0.0,0.17908]
[1744249025175,141.99,82302.6579,45.2,0.99739,0.0,0.17908]
[1744249027562,141.99,82283.1637,45.2,0.99734,0.0,0.18215]
[1744249028569,141.99,82290.9655,45.2,0.99736,0.0,0.18091]
[1744249029576,141.99,82291.4158,45.2,0.99736,0.0,0.18084]
[1744249031590,141.99,82291.8131,45.2,0.99737,0.0,0.18078]
[1744249033839,141.99,82291.8934,45.2,0.99737,0.0,0.18077]
[1744249035618,141.99,82292.0934,45.2,0.99737,0.0,0.18073]
[1744249036625,141.99,82306.44,45.2,0.9974,0.0,0.17849]
[1744249037632,141.99,82309.3056,45.2,0.99741,0.0,0.17804]
[1744249038928,141.99,82309.3056,45.2,0.99741,0.0,0.17804]
[1744249039002,141.99,82309.3056,45.2,0.99741,0.0,0.17804]
[1744249039646,141.99,82314.9373,45.2,0.99742,0.0,0.17716]
[1744249040653,141.99,82322.3204,45.2,0.99744,0.0,0.17602]
[1744249041660,141.99,82327.2488,45.2,0.99746,0.0,0.17527]
[1744249042667,141.99,82325.4004,45.2,0.99745,0.0,0.17555]
[1744249043674,141.99,82324.6684,45.2,0.99745,0.0,0.17566]
[1744249044681,141.99,82324.3864,45.2,0.99745,0.0,0.17571]
[1744249045688,141.99,82319.8077,45.2,0.99744,0.0,0.17641]
[1744249046695,141.99,82324.4957,45.2,0.99745,0.0,0.17569]
[1744249047702,141.99,82327.2374,45.2,0.99746,0.0,0.17527]
[1744249048709,141.99,82327.5376,45.2,0.99746,0.0,0.17522]
[1744249049719,141.99,82328.1644,45.2,0.99746,0.0,0.17513]
[1744249050725,141.99,82325.2172,45.2,0.99745,0.0,0.17558]
[1744249051732,141.99,82324.5216,45.2,0.99748,0.0,0.17369]
[1744249052739,141.99,82323.1691,45.2,0.99747,0.0,0.17389]
[1744249053746,141.99,82323.896,45.2,0.99748,0.0,0.17378]
[1744249055760,141.99,82322.2653,45.2,0.99747,0.0,0.17403]
[1744249056767,141.99,82323.5875,45.2,0.99747,0.0,0.17383]
[1744249057774,141.99,82324.1933,45.2,0.99748,0.0,0.17374]
[1744249058781,141.99,82325.1013,45.2,0.99748,0.0,0.1736]
[1744249059788,141.99,82327.2814,45.2,0.99748,0.0,0.17327]
[1744249060796,141.99,82327.9931,45.2,0.99749,0.0,0.17316]
[1744249063816,141.99,82327.4693,45.2,0.99748,0.0,0.17324]
[1744249064823,141.99,82328.5968,45.2,0.99749,0.0,0.17307]
[1744249065830,141.99,82330.8406,45.2,0.99749,0.0,0.17273]
[1744249067080,141.99,82330.8406,45.2,0.99749,0.0,0.17273]
[1744249067844,141.99,82335.4105,45.2,0.9975,0.0,0.17204]
[1744249068851,141.99,82337.5932,45.2,0.99751,0.0,0.17171]
[1744249069945,141.99,82337.5932,45.2,0.99751,0.0,0.17171]
[1744249070865,141.99,82346.2578,45.2,0.99753,0.0,0.1704]
[1744249071872,141.99,82345.5757,45.2,0.99753,0.0,0.1705]
[1744249073886,141.99,82346.3401,45.2,0.99753,0.0,0.17039]
[1744249075900,141.99,82346.7871,45.2,0.99753,0.0,0.17032]
[1744249077147,141.99,82347.0589,45.2,0.99753,0.0,0.17028]
[1744249080935,141.99,82349.594,45.2,0.99754,0.0,0.1699]
[1744249081699,141.99,82349.594,45.2,0.99754,0.0,0.1699]
[1744249081943,141.99,82349.594,45.2,0.99754,0.0,0.1699]
[1744249082934,141.99,82349.594,45.2,0.99754,0.0,0.1699]
[1744249083958,141.99,82349.594,45.2,0.99754,0.0,0.1699]
[1744249085972,141.99,82384.5624,45.2,0.99762,0.0,0.16475]
[1744249090000,141.99,82385.0198,45.2,0.99762,0.0,0.16468]
[1744249091007,141.99,82386.8545,45.2,0.99763,0.0,0.16441]
[1744249093021,141.99,82381.2137,45.2,0.99761,0.0,0.16523]
[1744249094028,141.99,82384.0753,45.2,0.99762,0.0,0.16482]
[1744249095035,141.99,82381.7155,45.2,0.99762,0.0,0.16516]
[1744249097049,141.99,82380.8853,45.2,0.99761,0.0,0.16528]
[1744249098056,141.99,82377.5724,45.2,0.99761,0.0,0.16577]
[1744249099063,141.99,82376.8812,45.2,0.9976,0.0,0.16587]
[1744249100070,141.99,82376.2399,45.2,0.9976,0.0,0.16596]
[1744249101077,141.99,82375.8749,45.2,0.9976,0.0,0.16601]
[1744249103091,141.99,82376.5913,45.2,0.9976,0.0,0.16591]
[1744249104098,141.99,82378.9068,45.2,0.99761,0.0,0.16557]
[1744249107121,141.99,82380.0144,45.2,0.99761,0.0,0.16541]
[1744249109135,141.99,82384.6406,45.2,0.99762,0.0,0.16473]
[1744249110142,141.99,82391.1903,45.2,0.99764,0.0,0.16378]
[1744249111149,141.99,82390.121,45.2,0.99766,0.0,0.16204]
[1744249112156,141.99,82390.3833,45.2,0.99766,0.0,0.162]
[1744249115177,141.99,82391.0152,45.2,0.99766,0.0,0.16191]
[1744249117187,141.99,82391.7594,45.2,0.99767,0.0,0.16181]
[1744249119189,141.99,82391.1976,45.2,0.99766,0.0,0.16189]
[1744249120190,141.99,82390.8378,45.2,0.99766,0.0,0.16194]
[1744249121191,141.99,82392.1401,45.2,0.99767,0.0,0.16175]
[1744249122192,141.99,82390.954,45.2,0.99766,0.0,0.16192]
[1744249123193,141.99,82391.6778,45.2,0.99767,0.0,0.16182]
[1744249124194,141.99,82391.268,45.2,0.99766,0.0,0.16188]
[1744249125195,141.99,82390.5852,45.2,0.99766,0.0,0.16197]
[1744249127197,141.99,82390.2434,45.2,0.99766,0.0,0.16202]
[1744249128200,141.99,82387.7401,45.2,0.99766,0.0,0.16238]
[1744249129201,141.99,82387.0437,45.2,0.99765,0.0,0.16248]
[1744249130203,141.99,82391.2844,45.2,0.99766,0.0,0.16187]
[1744249131203,141.99,82392.3192,45.2,0.99767,0.0,0.16173]
[1744249132204,141.99,82394.5731,45.2,0.99767,0.0,0.1614]
[1744249133205,141.99,82395.9886,45.2,0.99768,0.0,0.1612]
[1744249134206,141.99,82397.1397,45.2,0.99768,0.0,0.16104]
[1744249135207,141.99,82398.9503,45.2,0.99768,0.0,0.16078]
[1744249136208,141.99,82401.7296,45.2,0.99769,0.0,0.16038]
[1744249137209,141.99,82401.1609,45.2,0.99769,0.0,0.16046]
[1744249138210,141.99,82401.4023,45.2,0.99769,0.0,0.16043]
[1744249139212,141.99,82402.1394,45.2,0.99769,0.0,0.16032]
[1744249140352,141.99,82402.5096,45.2,0.99769,0.0,0.16027]
[1744249141359,141.99,82403.1446,45.2,0.99769,0.0,0.16018]
[1744249143373,141.99,82403.8355,45.2,0.99769,0.0,0.16008]
[1744249144380,141.99,82405.0964,45.2,0.9977,0.0,0.1599]
[1744249146218,141.99,82407.4384,45.2,0.9977,0.0,0.15957]
[1744249147401,141.99,82404.1017,45.2,0.99769,0.0,0.16005]
[1744249148408,141.99,82401.4337,45.2,0.99769,0.0,0.16042]
[1744249149415,141.99,82399.3309,45.2,0.99768,0.0,0.16072]
[1744249150422,141.99,82404.2342,45.2,0.99769,0.0,0.16003]
[1744249151429,141.99,82403.24,45.2,0.99769,0.0,0.16017]
[1744249152436,141.99,82402.7379,45.2,0.99769,0.0,0.16024]
[1744249154450,141.99,82403.0595,45.2,0.99769,0.0,0.16019]
[1744249155457,141.99,82402.2753,45.2,0.99769,0.0,0.1603]
[1744249157471,141.99,82403.4297,45.2,0.99769,0.0,0.16014]
[1744249158478,141.99,82404.04,45.2,0.99769,0.0,0.16005]
[1744249159485,141.99,82402.9205,45.2,0.99769,0.0,0.16021]
[1744249162506,141.99,82404.4719,45.2,0.99769,0.0,0.15999]
[1744249163513,141.99,82405.9558,45.2,0.9977,0.0,0.15978]
[1744249164520,141.99,82406.7547,45.2,0.9977,0.0,0.15967]
[1744249165527,141.99,82407.2764,45.2,0.9977,0.0,0.1596]
[1744249166534,141.99,82404.6694,45.2,0.9977,0.0,0.15996]
[1744249168548,141.99,82403.9941,45.2,0.99769,0.0,0.16006]
[1744249169555,141.99,82404.3709,45.2,0.99769,0.0,0.16001]
[1744249170562,141.99,82403.4551,45.2,0.99769,0.0,0.16014]
[1744249171569,141.99,82403.3002,45.2,0.99772,0.0,0.15829]
[1744249172576,141.99,82403.7749,45.2,0.99772,0.0,0.15822]
[1744249173583,141.99,82404.6775,45.2,0.99772,0.0,0.1581]
[1744249176604,141.99,82405.5671,45.2,0.99772,0.0,0.15797]
[1744249181639,141.99,82405.6415,45.2,0.99772,0.0,0.15796]
[1744249182967,141.99,82405.6415,45.2,0.99772,0.0,0.15796]
[1744249183034,141.99,82405.6415,45.2,0.99772,0.0,0.15796]
[1744249183653,141.99,82402.9816,45.2,0.99772,0.0,0.15834]
[1744249184661,141.99,82404.5351,45.2,0.99772,0.0,0.15812]
[1744249185459,141.99,82404.5351,45.2,0.99772,0.0,0.15812]
[1744249185667,141.99,82404.5351,45.2,0.99772,0.0,0.15812]
[1744249186674,141.99,82408.3567,45.2,0.99773,0.0,0.15758]
[1744249187681,141.99,82408.0761,45.2,0.99773,0.0,0.15762]
[1744249188688,141.99,82405.0263,45.2,0.99772,0.0,0.15805]
[1744249189695,141.99,82404.7506,45.2,0.99772,0.0,0.15809]
[1744249191709,141.99,82405.1893,45.2,0.99772,0.0,0.15803]
[1744249192716,141.99,82406.617,45.2,0.99773,0.0,0.15783]
[1744249193723,141.99,82406.0826,45.2,0.99772,0.0,0.1579]
[1744249195737,141.99,82406.4617,45.2,0.99773,0.0,0.15785]
[1744249197751,141.99,82405.9792,45.2,0.99772,0.0,0.15791]
[1744249198759,141.99,82406.6532,45.2,0.99773,0.0,0.15782]
[1744249200773,141.99,82407.8549,45.2,0.99773,0.0,0.15765]
[1744249201780,141.99,82406.7468,45.2,0.99773,0.0,0.15781]
[1744249203796,141.99,82404.2226,45.2,0.99772,0.0,0.15816]
[1744249204803,141.99,82403.0082,45.2,0.99772,0.0,0.15833]
[1744249205810,141.99,82397.0046,45.2,0.9977,0.0,0.15918]
[1744249206817,141.99,82390.1395,45.2,0.99769,0.0,0.16015]
[1744249207824,141.99,82393.3455,45.2,0.9977,0.0,0.1597]
[1744249208831,141.99,82384.6665,45.2,0.99768,0.0,0.16093]
[1744249209842,141.99,82381.9538,45.2,0.99767,0.0,0.16132]
[1744249210849,141.99,82387.985,45.2,0.99768,0.0,0.16046]
[1744249211856,141.99,82394.6974,45.2,0.9977,0.0,0.15951]
[1744249212863,141.99,82401.3022,45.2,0.99771,0.0,0.15857]
[1744249213870,141.99,82402.7846,45.2,0.99772,0.0,0.15836]
[1744249214877,141.99,82401.099,45.2,0.99771,0.0,0.1586]
[1744249215884,141.99,82399.6292,45.2,0.99771,0.0,0.15881]
[1744249216891,141.99,82396.8478,45.2,0.9977,0.0,0.1592]
[1744249217898,141.99,82397.2247,45.2,0.9977,0.0,0.15915]
[1744249218905,141.99,82399.1791,45.2,0.99771,0.0,0.15887]
[1744249219912,141.99,82399.7494,45.2,0.99771,0.0,0.15879]
[1744249220919,141.99,82398.1396,45.2,0.99771,0.0,0.15902]
[1744249221926,141.99,82395.9903,45.2,0.9977,0.0,0.15932]
[1744249222933,141.99,82393.5684,45.2,0.9977,0.0,0.15967]
[1744249224947,141.99,82392.6444,45.2,0.99769,0.0,0.1598]
[1744249225954,141.99,82394.8376,45.2,0.9977,0.0,0.15949]
[1744249227968,141.99,82393.5959,45.2,0.9977,0.0,0.15966]
[1744249228975,141.99,82392.5753,45.2,0.99769,0.0,0.15981]
[1744249230989,141.99,82390.8766,45.2,0.99769,0.0,0.16005]
[1744249231996,141.99,82390.9464,45.2,0.99772,0.0,0.15817]
[1744249233003,141.99,82390.3604,45.2,0.99772,0.0,0.15825]
[1744249236024,141.99,82394.0287,45.2,0.99772,0.0,0.15773]
[1744249237318,141.99,82397.6154,45.2,0.99773,0.0,0.15723]
[1744249240052,141.99,82394.7001,45.2,0.99773,0.0,0.15764]
[1744249241059,141.99,82394.0082,45.2,0.99772,0.0,0.15774]
[1744249242066,141.99,82393.5105,45.2,0.99772,0.0,0.15781]
[1744249243073,141.99,82394.9462,45.2,0.99773,0.0,0.15761]
[1744249244080,141.99,82395.8694,45.2,0.99773,0.0,0.15748]
[1744249245087,141.99,82397.8667,45.2,0.99773,0.0,0.1572]
[1744249247101,141.99,82398.4226,45.2,0.99773,0.0,0.15712]
[1744249249115,141.99,82400.2748,45.2,0.99774,0.0,0.15686]
[1744249250122,141.99,82401.245,45.2,0.99774,0.0,0.15672]
[1744249251129,141.99,82399.8548,45.2,0.99774,0.0,0.15692]
[1744249252136,141.99,82399.2429,45.2,0.99774,0.0,0.157]
[1744249253143,141.99,82398.4873,45.2,0.99773,0.0,0.15711]
[1744249255157,141.99,82399.1465,45.2,0.99774,0.0,0.15702]
[1744249256164,141.99,82401.1513,45.2,0.99774,0.0,0.15674]
[1744249257171,141.99,82402.9357,45.2,0.99774,0.0,0.15649]
[1744249259185,141.99,82408.7116,45.2,0.99776,0.0,0.15568]
[1744249260193,141.99,82408.0618,45.2,0.99776,0.0,0.15577]
[1744249261199,141.99,82408.8983,45.2,0.99776,0.0,0.15566]
[1744249263213,141.99,82407.365,45.2,0.99775,0.0,0.15587]
[1744249265227,141.99,82408.7121,45.2,0.99776,0.0,0.15568]
[1744249266234,141.99,82409.1386,45.2,0.99776,0.0,0.15562]
[1744249267241,141.99,82410.073,45.2,0.99776,0.0,0.15549]
[1744249268248,141.99,82412.192,45.2,0.99776,0.0,0.1552]
[1744249269255,141.99,82414.5418,45.2,0.99777,0.0,0.15488]
[1744249270262,141.99,82411.7307,45.2,0.99776,0.0,0.15526]
[1744249271353,141.99,82412.6416,45.2,0.99777,0.0,0.15514]
[1744249274290,141.99,82411.2763,45.2,0.99776,0.0,0.15533]
[1744249275297,141.99,82410.634,45.2,0.99776,0.0,0.15542]
[1744249276304,141.99,82411.4501,45.2,0.99776,0.0,0.1553]
[1744249280332,141.99,82410.5597,45.2,0.99776,0.0,0.15543]
[1744249281339,141.99,82411.1758,45.2,0.99776,0.0,0.15534]
[1744249285367,141.99,82410.2134,45.2,0.99776,0.0,0.15547]
[1744249286374,141.99,82409.9236,45.2,0.99776,0.0,0.15551]
[1744249287377,141.99,82409.4775,45.2,0.99776,0.0,0.15558]
[1744249288378,141.99,82410.1235,45.2,0.99776,0.0,0.15549]
[1744249289379,141.99,82410.4017,45.2,0.99776,0.0,0.15545]
[1744249290380,141.99,82411.3677,45.2,0.99776,0.0,0.15531]
[1744249291381,141.99,82411.5659,45.2,0.99779,0.0,0.15346]
[1744249292382,141.99,82412.8599,45.2,0.99779,0.0,0.15328]
[1744249293383,141.99,82415.0114,45.2,0.9978,0.0,0.15298]
[1744249294384,141.99,82414.7729,45.2,0.9978,0.0,0.15302]
[1744249295385,141.99,82412.7785,45.2,0.99779,0.0,0.15329]
[1744249296386,141.99,82412.2142,45.2,0.99779,0.0,0.15337]
[1744249297387,141.99,82410.0954,45.2,0.99779,0.0,0.15366]
[1744249298388,141.99,82400.3828,45.2,0.99776,0.0,0.155]
[1744249299389,141.99,82392.993,45.2,0.99775,0.0,0.15602]
[1744249300390,141.99,82393.2512,45.2,0.99775,0.0,0.15599]
[1744249301391,141.99,82389.8191,45.2,0.99774,0.0,0.15647]
[1744249302392,141.99,82381.129,45.2,0.99772,0.0,0.15769]
[1744249303393,141.99,82379.2893,45.2,0.99772,0.0,0.15795]
[1744249304394,141.99,82381.4404,45.2,0.99772,0.0,0.15764]
[1744249306396,141.99,82383.1659,45.2,0.99773,0.0,0.1574]
[1744249307521,141.99,82385.2382,45.2,0.99773,0.0,0.15711]
[1744249308528,141.99,82385.6085,45.2,0.99773,0.0,0.15706]
[1744249309535,141.99,82386.5466,45.2,0.99773,0.0,0.15693]
[1744249310542,141.99,82387.7594,45.2,0.99774,0.0,0.15676]
[1744249311549,141.99,82385.0872,45.2,0.99773,0.0,0.15713]
[1744249312556,141.99,82385.4687,45.2,0.99773,0.0,0.15708]
[1744249313563,141.99,82384.269,45.2,0.99773,0.0,0.15724]
[1744249315577,141.99,82383.8666,45.2,0.99773,0.0,0.1573]
[1744249316584,141.99,82383.5944,45.2,0.99773,0.0,0.15734]
[1744249320612,141.99,82382.6081,45.2,0.99772,0.0,0.15748]
[1744249322626,141.99,82368.0412,45.2,0.99769,0.0,0.15954]
[1744249323633,141.99,82359.1214,45.2,0.99767,0.0,0.16081]
[1744249324640,141.99,82359.5393,45.2,0.99767,0.0,0.16075]
[1744249325647,141.99,82365.2424,45.2,0.99768,0.0,0.15994]
[1744249326654,141.99,82367.1327,45.2,0.99769,0.0,0.15967]
[1744249327662,141.99,82368.413,45.2,0.99769,0.0,0.15948]
[1744249328670,141.99,82369.7386,45.2,0.99769,0.0,0.1593]
[1744249329677,141.99,82376.4988,45.2,0.99771,0.0,0.15834]
[1744249330684,141.99,82376.1017,45.2,0.99771,0.0,0.15839]
[1744249332698,141.99,82373.849,45.2,0.9977,0.0,0.15871]
[1744249333705,141.99,82374.5143,45.2,0.99771,0.0,0.15862]
[1744249336726,141.99,82373.8773,45.2,0.9977,0.0,0.15871]
[1744249337733,141.99,82371.7707,45.2,0.9977,0.0,0.15901]
[1744249338740,141.99,82368.1189,45.2,0.99769,0.0,0.15953]
[1744249339747,141.99,82372.0591,45.2,0.9977,0.0,0.15897]
[1744249340754,141.99,82370.1483,45.2,0.9977,0.0,0.15924]
[1744249342768,141.99,82368.3919,45.2,0.99769,0.0,0.15949]
[1744249343775,141.99,82367.2506,45.2,0.99769,0.0,0.15965]
[1744249344783,141.99,82368.0459,45.2,0.99769,0.0,0.15954]
[1744249346797,141.99,82378.3111,45.2,0.99771,0.0,0.15808]
[1744249347804,141.99,82391.7106,45.2,0.99774,0.0,0.1562]
[1744249348811,141.99,82397.393,45.2,0.99776,0.0,0.15541]
[1744249349818,141.99,82393.9806,45.2,0.99775,0.0,0.15589]
[1744249350825,141.99,82394.7557,45.2,0.99775,0.0,0.15578]
[1744249351832,141.99,82396.476,45.2,0.99778,0.0,0.1537]
[1744249354853,141.99,82393.8344,45.2,0.99778,0.0,0.15407]
[1744249355860,141.99,82393.2631,45.2,0.99777,0.0,0.15414]
[1744249356867,141.99,82390.2534,45.2,0.99777,0.0,0.15456]
[1744249358881,141.99,82389.8151,45.2,0.99777,0.0,0.15462]
[1744249359888,141.99,82385.9836,45.2,0.99776,0.0,0.15515]
[1744249360895,141.99,82384.3009,45.2,0.99775,0.0,0.15539]
[1744249361902,141.99,82383.9219,45.2,0.99775,0.0,0.15544]
[1744249365930,141.99,82384.3411,45.2,0.99775,0.0,0.15538]
[1744249366937,141.99,82384.0681,45.2,0.99775,0.0,0.15542]
[1744249367944,141.99,82374.7761,45.2,0.99773,0.0,0.15672]
[1744249368951,141.99,82365.7492,45.2,0.99771,0.0,0.15798]
[1744249369958,141.99,82368.9624,45.2,0.99772,0.0,0.15753]
[1744249370965,141.99,82367.7785,45.2,0.99772,0.0,0.1577]
[1744249371972,141.99,82365.7901,45.2,0.99771,0.0,0.15798]
[1744249372979,141.99,82364.5879,45.2,0.99771,0.0,0.15815]
[1744249373986,141.99,82362.4812,45.2,0.9977,0.0,0.15845]
[1744249374993,141.99,82360.8624,45.2,0.9977,0.0,0.15868]
[1744249376466,141.99,82358.3271,45.2,0.9977,0.0,0.15904]
[1744249378015,141.99,82351.9851,45.2,0.99768,0.0,0.15994]
[1744249379022,141.99,82341.4368,45.2,0.99766,0.0,0.16145]
[1744249380029,141.99,82340.4848,45.2,0.99765,0.0,0.16159]
[1744249382043,141.99,82342.0421,45.2,0.99766,0.0,0.16136]
[1744249383051,141.99,82342.6376,45.2,0.99766,0.0,0.16128]
[1744249385066,141.99,82343.914,45.2,0.99766,0.0,0.16109]
[1744249386073,141.99,82348.0691,45.2,0.99767,0.0,0.1605]
[1744249387080,141.99,82349.8522,45.2,0.99768,0.0,0.16024]
[1744249388087,141.99,82350.609,45.2,0.99768,0.0,0.16013]
[1744249389094,141.99,82352.4308,45.2,0.99768,0.0,0.15987]
[1744249390101,141.99,82356.8383,45.2,0.99769,0.0,0.15925]
[1744249391108,141.99,82356.0631,45.2,0.99769,0.0,0.15936]
[1744249392115,141.99,82354.8362,45.2,0.99769,0.0,0.15953]
[1744249394129,141.99,82354.0327,45.2,0.99769,0.0,0.15965]
[1744249395136,141.99,82353.6319,45.2,0.99768,0.0,0.1597]
[1744249396488,141.99,82352.9305,45.2,0.99768,0.0,0.1598]
[1744249399164,141.99,82352.187,45.2,0.99768,0.0,0.15991]
[1744249402185,141.99,82352.8368,45.2,0.99768,0.0,0.15982]
[1744249406213,141.99,82353.2618,45.2,0.99768,0.0,0.15976]
[1744249407220,141.99,82352.7848,45.2,0.99768,0.0,0.15982]
[1744249408227,141.99,82353.152,45.2,0.99768,0.0,0.15977]
[1744249409234,141.99,82353.6071,45.2,0.99768,0.0,0.15971]
[1744249410241,141.99,82352.5801,45.2,0.99768,0.0,0.15985]
[1744249411248,141.99,82354.3498,45.2,0.99771,0.0,0.15772]
[1744249412255,141.99,82355.5537,45.2,0.99772,0.0,0.15755]
[1744249413262,141.99,82357.6289,45.2,0.99772,0.0,0.15726]
[1744249414269,141.99,82357.2423,45.2,0.99772,0.0,0.15731]
[1744249415276,141.99,82361.095,45.2,0.99773,0.0,0.15677]
[1744249416283,141.99,82367.733,45.2,0.99774,0.0,0.15584]
[1744249418297,141.99,82375.9006,45.2,0.99776,0.0,0.15471]
[1744249419304,141.99,82381.6671,45.2,0.99777,0.0,0.15391]
[1744249420311,141.99,82384.0032,45.2,0.99778,0.0,0.15359]
[1744249421318,141.99,82384.9049,45.2,0.99778,0.0,0.15346]
[1744249423332,141.99,82385.1816,45.2,0.99778,0.0,0.15342]
[1744249424339,141.99,82385.9056,45.2,0.99778,0.0,0.15332]
[1744249425346,141.99,82385.2372,45.2,0.99778,0.0,0.15342]
[1744249426353,141.99,82384.3851,45.2,0.99778,0.0,0.15353]
[1744249427360,141.99,82383.5708,45.2,0.99778,0.0,0.15365]
[1744249428551,141.99,82383.5708,45.2,0.99778,0.0,0.15365]
[1744249428367,141.99,82382.937,45.2,0.99778,0.0,0.15373]
[1744249429375,141.99,82382.937,45.2,0.99778,0.0,0.15373]
[1744249430382,141.99,82382.937,45.2,0.99778,0.0,0.15373]
[1744249431389,141.99,82406.7942,45.2,0.99783,0.0,0.15047]
[1744249432396,141.99,82410.1458,45.2,0.99784,0.0,0.15002]
[1744249433403,141.99,82409.5591,45.2,0.99784,0.0,0.1501]
[1744249434410,141.99,82415.869,45.2,0.99785,0.0,0.14925]
[1744249435417,141.99,82416.7785,45.2,0.99785,0.0,0.14913]
[1744249436424,141.99,82416.3439,45.2,0.99785,0.0,0.14919]
[1744249437431,141.99,82418.3193,45.2,0.99786,0.0,0.14892]
[1744249437762,141.99,82418.3193,45.2,0.99786,0.0,0.14892]
[1744249439445,141.99,82417.5572,45.2,0.99785,0.0,0.14902]
[1744249442466,141.99,82418.5299,45.2,0.99786,0.0,0.14889]
[1744249444480,141.99,82419.0492,45.2,0.99786,0.0,0.14882]
[1744249445487,141.99,82418.0925,45.2,0.99785,0.0,0.14895]
[1744249446494,141.99,82417.476,45.2,0.99785,0.0,0.14903]
[1744249446768,141.99,82417.476,45.2,0.99785,0.0,0.14903]
[1744249448508,141.99,82411.8111,45.2,0.99784,0.0,0.1498]
[1744249449515,141.99,82400.2961,45.2,0.99782,0.0,0.15136]
[1744249450522,141.99,82401.9717,45.2,0.99782,0.0,0.15113]
[1744249451183,141.99,82401.9717,45.2,0.99782,0.0,0.15113]
[1744249451529,141.99,82401.9717,45.2,0.99782,0.0,0.15113]
[1744249452536,141.99,82395.0434,45.2,0.9978,0.0,0.15207]
[1744249453543,141.99,82388.427,45.2,0.99779,0.0,0.15298]
[1744249454550,141.99,82386.7285,45.2,0.99779,0.0,0.15321]
[1744249455556,141.99,82382.6882,45.2,0.99778,0.0,0.15377]
[1744249456557,141.99,82377.7183,45.2,0.99777,0.0,0.15445]
[1744249457558,141.99,82377.1778,45.2,0.99776,0.0,0.15453]
[1744249459560,141.99,82376.3861,45.2,0.99776,0.0,0.15464]
[1744249460561,141.99,82378.9204,45.2,0.99777,0.0,0.15429]
[1744249461562,141.99,82379.3206,45.2,0.99777,0.0,0.15423]
[1744249462563,141.99,82382.3646,45.2,0.99778,0.0,0.15381]
[1744249463564,141.99,82384.1624,45.2,0.99778,0.0,0.15356]
[1744249464565,141.99,82384.6781,45.2,0.99778,0.0,0.15349]
[1744249466567,141.99,82383.165,45.2,0.99778,0.0,0.1537]
[1744249467568,141.99,82382.3042,45.2,0.99778,0.0,0.15382]
[1744249468569,141.99,82380.7199,45.2,0.99777,0.0,0.15404]
[1744249471573,141.99,82369.1605,45.2,0.99777,0.0,0.1538]
[1744249472574,141.99,82369.6218,45.2,0.99777,0.0,0.15373]
[1744249473575,141.99,82370.2344,45.2,0.99778,0.0,0.15365]
[1744249474576,141.99,82368.0701,45.2,0.99777,0.0,0.15395]
[1744249475577,141.99,82369.8555,45.2,0.99777,0.0,0.1537]
[1744249476578,141.99,82370.2268,45.2,0.99778,0.0,0.15365]
[1744249477579,141.99,82370.637,45.2,0.99778,0.0,0.15359]
[1744249479632,141.99,82370.5972,45.2,0.99778,0.0,0.1536]
[1744249480031,141.99,82370.4323,45.2,0.99778,0.0,0.15362]
[1744249480582,141.99,82368.2125,45.2,0.99777,0.0,0.15393]
[1744249481743,141.99,82362.441,45.2,0.99776,0.0,0.15473]
[1744249482750,141.99,82359.7202,45.2,0.99775,0.0,0.1551]
[1744249483757,141.99,82358.9704,45.2,0.99775,0.0,0.15521]
[1744249489591,141.99,82360.397,45.2,0.99775,0.0,0.15501]
[1744249490806,141.99,82362.0966,45.2,0.99776,0.0,0.15477]
[1744249491813,141.99,82363.1768,45.2,0.99776,0.0,0.15462]
[1744249492820,141.99,82362.286,45.2,0.99776,0.0,0.15475]
[1744249493827,141.99,82363.4994,45.2,0.99776,0.0,0.15458]
[1744249494834,141.99,82363.1396,45.2,0.99776,0.0,0.15463]
[1744249495842,141.99,82362.695,45.2,0.99776,0.0,0.15469]
[1744249496849,141.99,82363.0563,45.2,0.99776,0.0,0.15464]
[1744249498053,141.99,82363.0563,45.2,0.99776,0.0,0.15464]
[1744249498119,141.99,82363.0563,45.2,0.99776,0.0,0.15464]
[1744249498376,141.99,82363.0563,45.2,0.99776,0.0,0.15464]
[1744249498631,141.99,82363.0563,45.2,0.99776,0.0,0.15464]
[1744249499872,141.99,82363.1034,45.2,0.99776,0.0,0.15463]
[1744249501889,141.99,82351.0087,45.2,0.99773,0.0,0.15632]
[1744249503605,141.99,82346.198,45.2,0.99772,0.0,0.157]
[1744249504910,141.99,82350.3844,45.2,0.99773,0.0,0.15641]
[1744249505917,141.99,82353.137,45.2,0.99774,0.0,0.15602]
[1744249506924,141.99,82347.6801,45.2,0.99772,0.0,0.15679]
[1744249510952,141.99,82344.2875,45.2,0.99772,0.0,0.15727]
[1744249511959,141.99,82344.7649,45.2,0.99772,0.0,0.1572]
[1744249512966,141.99,82344.3352,45.2,0.99772,0.0,0.15726]
[1744249513973,141.99,82344.9554,45.2,0.99772,0.0,0.15717]
[1744249515987,141.99,82344.5017,45.2,0.99772,0.0,0.15724]
[1744249516994,141.99,82344.154,45.2,0.99772,0.0,0.15728]
[1744249519008,141.99,82346.5851,45.2,0.99772,0.0,0.15694]
[1744249521023,141.99,82347.0947,45.2,0.99772,0.0,0.15687]
[1744249522030,141.99,82346.7297,45.2,0.99772,0.0,0.15692]
[1744249524044,141.99,82353.1303,45.2,0.99774,0.0,0.15602]
[1744249525052,141.99,82359.4684,45.2,0.99775,0.0,0.15514]
[1744249526059,141.99,82358.9458,45.2,0.99775,0.0,0.15521]
[1744249527066,141.99,82360.139,45.2,0.99775,0.0,0.15505]
[1744249528073,141.99,82363.9888,45.2,0.99776,0.0,0.15451]
[1744249529080,141.99,82364.4465,45.2,0.99776,0.0,0.15445]
[1744249530087,141.99,82365.6238,45.2,0.99776,0.0,0.15428]
[1744249531094,141.99,82365.7799,45.2,0.99779,0.0,0.15242]
[1744249532101,141.99,82363.4887,45.2,0.99779,0.0,0.15274]
[1744249533108,141.99,82362.2694,45.2,0.99778,0.0,0.15291]
[1744249534115,141.99,82361.4186,45.2,0.99778,0.0,0.15302]
[1744249536129,141.99,82361.9134,45.2,0.99778,0.0,0.15296]
[1744249538143,141.99,82363.27,45.2,0.99779,0.0,0.15277]
[1744249539150,141.99,82363.7996,45.2,0.99779,0.0,0.1527]
[1744249542171,141.99,82366.897,45.2,0.99779,0.0,0.15227]
[1744249543181,141.99,82368.2438,45.2,0.9978,0.0,0.15209]
[1744249545195,141.99,82367.1425,45.2,0.99779,0.0,0.15224]
[1744249546202,141.99,82367.5936,45.2,0.9978,0.0,0.15217]
[1744249547652,141.99,82366.1626,45.2,0.99779,0.0,0.15237]
[1744249551237,141.99,82367.2523,45.2,0.99779,0.0,0.15222]
[1744249552244,141.99,82368.0655,45.2,0.9978,0.0,0.15211]
[1744249554258,141.99,82367.5603,45.2,0.9978,0.0,0.15218]
[1744249555660,141.99,82368.5461,45.2,0.9978,0.0,0.15204]
[1744249558286,141.99,82368.1422,45.2,0.9978,0.0,0.1521]
[1744249559293,141.99,82368.5054,45.2,0.9978,0.0,0.15205]
[1744249561307,141.99,82369.1556,45.2,0.9978,0.0,0.15196]
[1744249563321,141.99,82368.6414,45.2,0.9978,0.0,0.15203]
[1744249564328,141.99,82366.4668,45.2,0.99779,0.0,0.15233]
[1744249565335,141.99,82365.6609,45.2,0.99779,0.0,0.15244]
[1744249567349,141.99,82367.4166,45.2,0.99779,0.0,0.1522]
[1744249569363,141.99,82366.785,45.2,0.99779,0.0,0.15229]
[1744249570370,141.99,82365.8307,45.2,0.99779,0.0,0.15242]
[1744249571377,141.99,82360.8482,45.2,0.99778,0.0,0.1531]
[1744249572384,141.99,82356.7401,45.2,0.99777,0.0,0.15367]
[1744249574398,141.99,82355.9657,45.2,0.99777,0.0,0.15378]
[1744249575405,141.99,82355.3785,45.2,0.99777,0.0,0.15386]
[1744249578426,141.99,82357.5412,45.2,0.99777,0.0,0.15356]
[1744249579433,141.99,82359.2093,45.2,0.99778,0.0,0.15333]
[1744249580440,141.99,82360.4936,45.2,0.99778,0.0,0.15315]
[1744249582454,141.99,82360.0879,45.2,0.99778,0.0,0.15321]
[1744249586482,141.99,82367.1791,45.2,0.99779,0.0,0.15223]
[1744249587489,141.99,82369.3943,45.2,0.9978,0.0,0.15193]
[1744249588496,141.99,82370.409,45.2,0.9978,0.0,0.15179]
[1744249591518,141.99,82377.8544,45.2,0.99784,0.0,0.14896]
[1744249592525,141.99,82383.1911,45.2,0.99786,0.0,0.14825]
[1744249593532,141.99,82388.2686,45.2,0.99787,0.0,0.14757]
[1744249594539,141.99,82385.6183,45.2,0.99786,0.0,0.14792]
[1744249595546,141.99,82389.0164,45.2,0.99787,0.0,0.14747]
[1744249596108,141.99,82389.0164,45.2,0.99787,0.0,0.14747]
[1744249597562,141.99,82396.9633,45.2,0.99789,0.0,0.14641]
[1744249598567,141.99,82397.7,45.2,0.99789,0.0,0.14631]
[1744249599704,141.99,82397.9621,45.2,0.99789,0.0,0.14628]
[1744249600581,141.99,82397.9621,45.2,0.99789,0.0,0.14628]
[1744249601588,141.99,82408.1597,45.2,0.99791,0.0,0.14493]
[1744249602595,141.99,82409.7272,45.2,0.99791,0.0,0.14473]
[1744249603602,141.99,82405.0421,45.2,0.9979,0.0,0.14534]
[1744249604609,141.99,82403.6249,45.2,0.9979,0.0,0.14553]
[1744249606623,141.99,82404.0912,45.2,0.9979,0.0,0.14547]
[1744249607630,141.99,82405.8117,45.2,0.9979,0.0,0.14524]
[1744249608637,141.99,82407.6355,45.2,0.99791,0.0,0.145]
[1744249609644,141.99,82406.9248,45.2,0.99791,0.0,0.14509]
[1744249610651,141.99,82407.3603,45.2,0.99791,0.0,0.14504]
[1744249611658,141.99,82406.6758,45.2,0.99791,0.0,0.14513]
[1744249612665,141.99,82404.9913,45.2,0.9979,0.0,0.14535]
[1744249613672,141.99,82403.0562,45.2,0.9979,0.0,0.1456]
[1744249614679,141.99,82406.7682,45.2,0.99791,0.0,0.14511]
[1744249615686,141.99,82407.7596,45.2,0.99791,0.0,0.14498]
[1744249617700,141.99,82407.1318,45.2,0.99791,0.0,0.14507]
[1744249619714,141.99,82407.4643,45.2,0.99791,0.0,0.14502]
[1744249620721,141.99,82406.8834,45.2,0.99791,0.0,0.1451]
[1744249622727,141.99,82403.2853,45.2,0.9979,0.0,0.14557]
[1744249623728,141.99,82403.9131,45.2,0.9979,0.0,0.14549]
[1744249626731,141.99,82401.7157,45.2,0.9979,0.0,0.14578]
[1744249627732,141.99,82395.1747,45.2,0.99788,0.0,0.14665]
[1744249628733,141.99,82398.6985,45.2,0.99789,0.0,0.14618]
[1744249629734,141.99,82400.1822,45.2,0.99789,0.0,0.14598]
[1744249630735,141.99,82399.4425,45.2,0.99789,0.0,0.14608]
[1744249631736,141.99,82400.0445,45.2,0.99789,0.0,0.146]
[1744249633738,141.99,82406.7434,45.2,0.99791,0.0,0.14512]
[1744249636741,141.99,82407.2773,45.2,0.99791,0.0,0.14505]
[1744249637742,141.99,82406.5134,45.2,0.99791,0.0,0.14515]
[1744249642747,141.99,82406.6291,45.2,0.99791,0.0,0.14513]
[1744249643748,141.99,82407.3576,45.2,0.99791,0.0,0.14504]
[1744249644749,141.99,82404.7978,45.2,0.9979,0.0,0.14537]
[1744249645750,141.99,82406.3037,45.2,0.9979,0.0,0.14518]
[1744249646751,141.99,82405.4877,45.2,0.9979,0.0,0.14528]
[1744249647752,141.99,82405.9518,45.2,0.9979,0.0,0.14522]
[1744249648754,141.99,82405.3219,45.2,0.9979,0.0,0.14531]
[1744249649755,141.99,82401.7736,45.2,0.9979,0.0,0.14577]
[1744249650931,141.99,82402.0338,45.2,0.9979,0.0,0.14574]
[1744249652945,141.99,82404.7502,45.2,0.99793,0.0,0.14362]
[1744249653952,141.99,82409.6483,45.2,0.99794,0.0,0.14298]
[1744249656973,141.99,82409.4115,45.2,0.99794,0.0,0.14301]
[1744249659765,141.99,82408.1873,45.2,0.99793,0.0,0.14317]
[1744249663027,141.99,82407.6895,45.2,0.99793,0.0,0.14323]
[1744249664034,141.99,82408.2297,45.2,0.99793,0.0,0.14316]
[1744249666048,141.99,82411.9625,45.2,0.99794,0.0,0.14268]
[1744249668062,141.99,82407.5419,45.2,0.99793,0.0,0.14325]
[1744249669069,141.99,82409.4322,45.2,0.99794,0.0,0.14301]
[1744249670076,141.99,82407.7798,45.2,0.99793,0.0,0.14322]
[1744249671083,141.99,82407.5213,45.2,0.99793,0.0,0.14325]
[1744249672090,141.99,82407.0013,45.2,0.99793,0.0,0.14332]
[1744249673097,141.99,82407.6615,45.2,0.99793,0.0,0.14324]
[1744249674104,141.99,82408.553,45.2,0.99793,0.0,0.14312]
[1744249675112,141.99,82407.073,45.2,0.99793,0.0,0.14331]
[1744249677125,141.99,82404.9608,45.2,0.99793,0.0,0.14359]
[1744249678132,141.99,82404.3529,45.2,0.99793,0.0,0.14367]
[1744249683167,141.99,82404.2118,45.2,0.99793,0.0,0.14369]
[1744249684174,141.99,82404.6115,45.2,0.99793,0.0,0.14363]
[1744249685181,141.99,82403.2748,45.2,0.99792,0.0,0.14381]
[1744249686188,141.99,82402.8668,45.2,0.99792,0.0,0.14386]
[1744249687195,141.99,82403.9009,45.2,0.99792,0.0,0.14373]
[1744249688202,141.99,82405.9147,45.2,0.99793,0.0,0.14346]
[1744249689209,141.99,82406.6226,45.2,0.99793,0.0,0.14337]
[1744249690216,141.99,82409.5044,45.2,0.99794,0.0,0.143]
[1744249691223,141.99,82412.4062,45.2,0.99794,0.0,0.14262]
[1744249694244,141.99,82412.8959,45.2,0.99794,0.0,0.14256]
[1744249695251,141.99,82412.4392,45.2,0.99794,0.0,0.14262]
[1744249696258,141.99,82412.7794,45.2,0.99794,0.0,0.14257]
[1744249697265,141.99,82412.4407,45.2,0.99794,0.0,0.14262]
[1744249699279,141.99,82412.1268,45.2,0.99794,0.0,0.14266]
[1744249701293,141.99,82418.4896,45.2,0.99796,0.0,0.14183]
[1744249702300,141.99,82417.6325,45.2,0.99795,0.0,0.14194]
[1744249703307,141.99,82412.8104,45.2,0.99794,0.0,0.14257]
[1744249704314,141.99,82408.6376,45.2,0.99793,0.0,0.14311]
[1744249705321,141.99,82408.0345,45.2,0.99793,0.0,0.14319]
[1744249707335,141.99,82400.9363,45.2,0.99792,0.0,0.14411]
[1744249708342,141.99,82398.6317,45.2,0.99791,0.0,0.14442]
[1744249709349,141.99,82399.841,45.2,0.99792,0.0,0.14426]
[1744249710356,141.99,82399.5605,45.2,0.99792,0.0,0.14429]
[1744249711363,141.99,82399.7608,45.2,0.99794,0.0,0.14251]
[1744249716398,141.99,82398.9529,45.2,0.99794,0.0,0.14261]
[1744249717405,141.99,82397.7532,45.2,0.99794,0.0,0.14277]
[1744249720426,141.99,82393.6523,45.2,0.99793,0.0,0.1433]
[1744249721433,141.99,82393.3102,45.2,0.99793,0.0,0.14335]
[1744249722828,141.99,82392.8703,45.2,0.99793,0.0,0.14341]
[1744249724955,141.99,82392.8706,45.2,0.99793,0.0,0.14341]
[1744249725058,141.99,82392.8706,45.2,0.99793,0.0,0.14341]
[1744249726468,141.99,82392.3027,45.2,0.99793,0.0,0.14348]
[1744249730498,141.99,82392.8845,45.2,0.99793,0.0,0.1434]
[1744249731505,141.99,82393.7476,45.2,0.99793,0.0,0.14329]
[1744249733519,141.99,82394.0358,45.2,0.99793,0.0,0.14325]
[1744249736540,141.99,82392.3804,45.2,0.99793,0.0,0.14347]
[1744249738554,141.99,82392.7698,45.2,0.99793,0.0,0.14342]
[1744249739561,141.99,82394.5653,45.2,0.99793,0.0,0.14319]
[1744249740568,141.99,82394.1256,45.2,0.99793,0.0,0.14324]
[1744249742582,141.99,82393.3001,45.2,0.99793,0.0,0.14335]
[1744249743589,141.99,82392.9378,45.2,0.99793,0.0,0.1434]
[1744249745603,141.99,82391.6744,45.2,0.99792,0.0,0.14356]
[1744249746610,141.99,82385.8773,45.2,0.99791,0.0,0.14432]
[1744249747853,141.99,82383.3985,45.2,0.99791,0.0,0.14465]
[1744249751645,141.99,82385.5643,45.2,0.99791,0.0,0.14436]
[1744249754666,141.99,82385.1766,45.2,0.99791,0.0,0.14441]
[1744249755673,141.99,82384.8211,45.2,0.99791,0.0,0.14446]
[1744249756680,141.99,82384.1877,45.2,0.99791,0.0,0.14454]
[1744249757863,141.99,82383.4093,45.2,0.99791,0.0,0.14465]
[1744249760708,141.99,82380.2575,45.2,0.9979,0.0,0.14506]
[1744249761715,141.99,82386.6467,45.2,0.99791,0.0,0.14422]
[1744249763729,141.99,82387.9658,45.2,0.99792,0.0,0.14405]
[1744249764736,141.99,82392.1436,45.2,0.99793,0.0,0.1435]
[1744249765743,141.99,82396.7422,45.2,0.99793,0.0,0.1429]
[1744249766750,141.99,82400.0479,45.2,0.99794,0.0,0.14247]
[1744249767757,141.99,82404.1222,45.2,0.99795,0.0,0.14194]
[1744249768764,141.99,82414.0702,45.2,0.99797,0.0,0.14066]
[1744249769771,141.99,82415.9628,45.2,0.99797,0.0,0.14042]
[1744249770778,141.99,82416.511,45.2,0.99798,0.0,0.14035]
[1744249771785,141.99,82416.8372,45.2,0.998,0.0,0.13858]
[1744249773799,141.99,82419.0537,45.2,0.99801,0.0,0.1383]
[1744249775813,141.99,82417.8036,45.2,0.998,0.0,0.13846]
[1744249777827,141.99,82413.3494,45.2,0.99799,0.0,0.13903]
[1744249778834,141.99,82410.2449,45.2,0.99799,0.0,0.13942]
[1744249779841,141.99,82409.457,45.2,0.99799,0.0,0.13952]
[1744249780888,141.99,82409.135,45.2,0.99799,0.0,0.13956]
[1744249783869,141.99,82405.7647,45.2,0.99798,0.0,0.13999]
[1744249784876,141.99,82405.1968,45.2,0.99798,0.0,0.14007]
[1744249785883,141.99,82404.6951,45.2,0.99798,0.0,0.14013]
[1744249787895,141.99,82405.8419,45.2,0.99798,0.0,0.13998]
[1744249788896,141.99,82404.8081,45.2,0.99798,0.0,0.14012]
[1744249789897,141.99,82402.5418,45.2,0.99797,0.0,0.14041]
[1744249791899,141.99,82396.8871,45.2,0.99796,0.0,0.14113]
[1744249792900,141.99,82396.5809,45.2,0.99796,0.0,0.14117]
[1744249793901,141.99,82395.4816,45.2,0.99796,0.0,0.14132]
[1744249794902,141.99,82395.9983,45.2,0.99796,0.0,0.14125]
[1744249795903,141.99,82396.5308,45.2,0.99796,0.0,0.14118]
[1744249796904,141.99,82397.3016,45.2,0.99796,0.0,0.14108]
[1744249797905,141.99,82398.1019,45.2,0.99796,0.0,0.14098]
[1744249801909,141.99,82399.1184,45.2,0.99796,0.0,0.14085]
[1744249803911,141.99,82400.6183,45.2,0.99797,0.0,0.14065]
[1744249804912,141.99,82401.6411,45.2,0.99797,0.0,0.14052]
[1744249805913,141.99,82402.6634,45.2,0.99797,0.0,0.14039]
[1744249806914,141.99,82398.8773,45.2,0.99796,0.0,0.14088]
[1744249807915,141.99,82398.5619,45.2,0.99796,0.0,0.14092]
[1744249810919,141.99,82393.7503,45.2,0.99795,0.0,0.14154]
[1744249811919,141.99,82389.9905,45.2,0.99795,0.0,0.14203]
[1744249812920,141.99,82384.5482,45.2,0.99793,0.0,0.14273]
[1744249813921,141.99,82378.1631,45.2,0.99792,0.0,0.14357]
[1744249814922,141.99,82375.133,45.2,0.99791,0.0,0.14396]
[1744249814978,141.99,82375.133,45.2,0.99791,0.0,0.14396]
[1744249815923,141.99,82356.9043,45.2,0.99788,0.0,0.14637]
[1744249816669,141.99,82356.9043,45.2,0.99788,0.0,0.14637]
[1744249816714,141.99,82356.9043,45.2,0.99788,0.0,0.14637]
[1744249817925,141.99,82337.3651,45.2,0.99783,0.0,0.14899]
[1744249818926,141.99,82331.5025,45.2,0.99782,0.0,0.14979]
[1744249820928,141.99,82339.6393,45.2,0.99784,0.0,0.14868]
[1744249821929,141.99,82344.5093,45.2,0.99785,0.0,0.14803]
[1744249823144,141.99,82345.5372,45.2,0.99785,0.0,0.14789]
[1744249824151,141.99,82350.2545,45.2,0.99786,0.0,0.14726]
[1744249825934,141.99,82355.0538,45.2,0.99787,0.0,0.14662]
[1744249827172,141.99,82356.034,45.2,0.99787,0.0,0.14649]
[1744249829937,141.99,82358.464,45.2,0.99788,0.0,0.14616]
[1744249831200,141.99,82358.5031,45.2,0.9979,0.0,0.14437]
[1744249836235,141.99,82358.3862,45.2,0.9979,0.0,0.14439]
[1744249837242,141.99,82356.812,45.2,0.9979,0.0,0.1446]
[1744249838249,141.99,82355.2901,45.2,0.9979,0.0,0.1448]
[1744249839256,141.99,82354.9456,45.2,0.9979,0.0,0.14484]
[1744249840263,141.99,82353.1816,45.2,0.99789,0.0,0.14508]
[1744249841270,141.99,82352.8923,45.2,0.99789,0.0,0.14511]
[1744249842356,141.99,82352.8923,45.2,0.99789,0.0,0.14511]
[1744249842423,141.99,82352.8923,45.2,0.99789,0.0,0.14511]
[1744249843284,141.99,82354.0917,45.2,0.99789,0.0,0.14495]
[1744249845298,141.99,82357.5814,45.2,0.9979,0.0,0.14449]
[1744249846954,141.99,82359.7363,45.2,0.99791,0.0,0.14421]
[1744249851959,141.99,82360.0148,45.2,0.99791,0.0,0.14417]
[1744249855368,141.99,82361.3819,45.2,0.99791,0.0,0.14399]
[1744249856375,141.99,82361.6921,45.2,0.99791,0.0,0.14395]
[1744249857382,141.99,82362.1071,45.2,0.99791,0.0,0.1439]
[1744249859396,141.99,82363.0218,45.2,0.99791,0.0,0.14378]
[1744249860403,141.99,82367.9274,45.2,0.99792,0.0,0.14314]
[1744249861410,141.99,82370.7449,45.2,0.99793,0.0,0.14277]
[1744249862417,141.99,82375.5656,45.2,0.99794,0.0,0.14214]
[1744249865438,141.99,82373.7992,45.2,0.99794,0.0,0.14237]
[1744249866445,141.99,82373.3094,45.2,0.99794,0.0,0.14244]
[1744249867975,141.99,82373.6358,45.2,0.99794,0.0,0.14239]
[1744249868459,141.99,82373.6358,45.2,0.99794,0.0,0.14239]
[1744249869466,141.99,82383.668,45.2,0.99796,0.0,0.14109]
[1744249870473,141.99,82388.2882,45.2,0.99797,0.0,0.1405]
[1744249872487,141.99,82385.3293,45.2,0.99796,0.0,0.14088]
[1744249873494,141.99,82384.764,45.2,0.99796,0.0,0.14095]
[1744249875508,141.99,82383.6749,45.2,0.99796,0.0,0.14109]
[1744249876515,141.99,82380.7329,45.2,0.99795,0.0,0.14147]
[1744249877522,141.99,82378.1031,45.2,0.99795,0.0,0.14181]
[1744249878529,141.99,82376.6711,45.2,0.99794,0.0,0.142]
[1744249879536,141.99,82378.7149,45.2,0.99795,0.0,0.14173]
[1744249880543,141.99,82380.2652,45.2,0.99795,0.0,0.14153]
[1744249881550,141.99,82383.2247,45.2,0.99796,0.0,0.14115]
[1744249882557,141.99,82382.2718,45.2,0.99795,0.0,0.14127]
[1744249883564,141.99,82379.913,45.2,0.99795,0.0,0.14158]
[1744249885578,141.99,82379.6539,45.2,0.99795,0.0,0.14161]
[1744249888599,141.99,82380.7571,45.2,0.99795,0.0,0.14147]
[1744249889606,141.99,82381.4817,45.2,0.99795,0.0,0.14138]
[1744249890613,141.99,82381.1144,45.2,0.99795,0.0,0.14142]
[1744249891620,141.99,82381.2517,45.2,0.99798,0.0,0.13966]
[1744249892627,141.99,82384.9719,45.2,0.99798,0.0,0.13919]
[1744249894001,141.99,82386.7438,45.2,0.99799,0.0,0.13896]
[1744249899006,141.99,82386.9404,45.2,0.99799,0.0,0.13894]
[1744249901946,141.99,82386.9735,45.2,0.99799,0.0,0.13893]
[1744249902877,141.99,82387.0368,45.2,0.99799,0.0,0.13892]
[1744249903704,141.99,82386.7544,45.2,0.99799,0.0,0.13896]
[1744249904711,141.99,82385.1783,45.2,0.99798,0.0,0.13916]
[1744249905718,141.99,82382.9085,45.2,0.99798,0.0,0.13945]
[1744249906725,141.99,82382.1167,45.2,0.99798,0.0,0.13955]
[1744249907732,141.99,82381.591,45.2,0.99798,0.0,0.13962]
[1744249908739,141.99,82381.1493,45.2,0.99798,0.0,0.13967]
[1744249910753,141.99,82380.4612,45.2,0.99798,0.0,0.13976]
[1744249911760,141.99,82379.5288,45.2,0.99797,0.0,0.13988]
[1744249912868,141.99,82379.5288,45.2,0.99797,0.0,0.13988]
[1744249912969,141.99,82379.5288,45.2,0.99797,0.0,0.13988]
[1744249913209,141.99,82379.5288,45.2,0.99797,0.0,0.13988]
[1744249913477,141.99,82379.5288,45.2,0.99797,0.0,0.13988]
[1744249914781,141.99,82375.1947,45.2,0.99796,0.0,0.14044]
[1744249919188,141.99,82374.7979,45.2,0.99796,0.0,0.14049]
[1744249919816,141.99,82374.7979,45.2,0.99796,0.0,0.14049]
[1744249920823,141.99,82381.7425,45.2,0.99798,0.0,0.1396]
[1744249921830,141.99,82385.3355,45.2,0.99799,0.0,0.13914]
[1744249922837,141.99,82386.9101,45.2,0.99799,0.0,0.13894]
[1744249924851,141.99,82382.4636,45.2,0.99798,0.0,0.13951]
[1744249925858,141.99,82380.2233,45.2,0.99797,0.0,0.13979]
[1744249926865,141.99,82380.665,45.2,0.99798,0.0,0.13974]
[1744249929887,141.99,82370.0757,45.2,0.99795,0.0,0.1411]
[1744249930894,141.99,82365.6384,45.2,0.99794,0.0,0.14167]
[1744249932908,141.99,82365.947,45.2,0.99794,0.0,0.14163]
[1744249935929,141.99,82362.816,45.2,0.99794,0.0,0.14204]
[1744249936253,141.99,82362.816,45.2,0.99794,0.0,0.14204]
[1744249937943,141.99,82363.252,45.2,0.99794,0.0,0.14198]
[1744249939957,141.99,82362.8722,45.2,0.99794,0.0,0.14203]
[1744249940964,141.99,82363.7083,45.2,0.99794,0.0,0.14192]
[1744249942053,141.99,82382.742,45.2,0.99798,0.0,0.13947]
[1744249944992,141.99,82383.3131,45.2,0.99798,0.0,0.1394]
[1744249945999,141.99,82382.1037,45.2,0.99798,0.0,0.13955]
[1744249948013,141.99,82378.203,45.2,0.99797,0.0,0.14005]
[1744249949020,141.99,82375.5602,45.2,0.99796,0.0,0.14039]
[1744249950027,141.99,82372.0594,45.2,0.99796,0.0,0.14084]
[1744249951034,141.99,82371.719,45.2,0.99798,0.0,0.13914]
[1744249952041,141.99,82370.1145,45.2,0.99798,0.0,0.13935]
[1744249953048,141.99,82365.5875,45.2,0.99797,0.0,0.13993]
[1744249954055,141.99,82363.7511,45.2,0.99797,0.0,0.14017]
[1744249958069,141.99,82365.7207,45.2,0.99797,0.0,0.13991]
[1744249960071,141.99,82368.6917,45.2,0.99798,0.0,0.13953]
[1744249961072,141.99,82369.9319,45.2,0.99798,0.0,0.13937]
[1744249963074,141.99,82371.989,45.2,0.99798,0.0,0.13911]
[1744249964075,141.99,82372.6392,45.2,0.99798,0.0,0.13903]
[1744249965076,141.99,82373.5418,45.2,0.99799,0.0,0.13891]
[1744249967078,141.99,82373.1308,45.2,0.99798,0.0,0.13896]
[1744249968079,141.99,82372.521,45.2,0.99798,0.0,0.13904]
[1744249969080,141.99,82372.0395,45.2,0.99798,0.0,0.1391]
[1744249970081,141.99,82372.9659,45.2,0.99798,0.0,0.13898]
[1744249971082,141.99,82374.7561,45.2,0.99799,0.0,0.13876]
[1744249974085,141.99,82376.2389,45.2,0.99799,0.0,0.13857]
[1744249975086,141.99,82376.8349,45.2,0.99799,0.0,0.13849]
[1744249976087,141.99,82376.2745,45.2,0.99799,0.0,0.13856]
[1744249977088,141.99,82374.086,45.2,0.99799,0.0,0.13884]
[1744249978089,141.99,82372.0842,45.2,0.99798,0.0,0.1391]
[1744249979090,141.99,82371.6565,45.2,0.99798,0.0,0.13915]
[1744249980091,141.99,82370.8141,45.2,0.99798,0.0,0.13926]
[1744249981092,141.99,82368.4898,45.2,0.99798,0.0,0.13956]
[1744249983094,141.99,82366.2803,45.2,0.99797,0.0,0.13984]
[1744249985954,141.99,82366.4944,45.2,0.99797,0.0,0.13981]
[1744249987287,141.99,82352.4928,45.2,0.99794,0.0,0.14162]
[1744249988954,141.99,82352.4928,45.2,0.99794,0.0,0.14162]
[1744249989019,141.99,82352.4928,45.2,0.99794,0.0,0.14162]
[1744249989301,141.99,82333.7682,45.2,0.9979,0.0,0.14407]
[1744249990308,141.99,82331.4756,45.2,0.9979,0.0,0.14437]
[1744249992322,141.99,82331.9588,45.2,0.9979,0.0,0.14431]
[1744249993329,141.99,82333.9537,45.2,0.9979,0.0,0.14404]
[1744249994336,141.99,82330.047,45.2,0.99789,0.0,0.14456]
[1744249995343,141.99,82327.8747,45.2,0.99789,0.0,0.14485]
[1744249996350,141.99,82330.135,45.2,0.99789,0.0,0.14455]
[1744249997357,141.99,82330.393,45.2,0.99789,0.0,0.14451]
[1744249998364,141.99,82330.8748,45.2,0.9979,0.0,0.14445]
[1744249999371,141.99,82335.1444,45.2,0.9979,0.0,0.14389]
[1744250000378,141.99,82338.8086,45.2,0.99791,0.0,0.14341]
[1744250001385,141.99,82339.5227,45.2,0.99791,0.0,0.14331]
[1744250002392,141.99,82338.1983,45.2,0.99791,0.0,0.14349]
[1744250003399,141.99,82337.1049,45.2,0.99791,0.0,0.14363]
[1744250004406,141.99,82331.3581,45.2,0.9979,0.0,0.14439]
[1744250005413,141.99,82328.3655,45.2,0.99789,0.0,0.14478]
[1744250006424,141.99,82326.5013,45.2,0.99789,0.0,0.14503]
[1744250007430,141.99,82327.1211,45.2,0.99789,0.0,0.14495]
[1744250009444,141.99,82328.6521,45.2,0.99789,0.0,0.14474]
[1744250010451,141.99,82332.5592,45.2,0.9979,0.0,0.14423]
[1744250011458,141.99,82335.3776,45.2,0.99793,0.0,0.14208]
[1744250012465,141.99,82336.8939,45.2,0.99793,0.0,0.14188]
[1744250013472,141.99,82336.3642,45.2,0.99793,0.0,0.14195]
[1744250014479,141.99,82335.8865,45.2,0.99793,0.0,0.14201]
[1744250016493,141.99,82336.2991,45.2,0.99793,0.0,0.14196]
[1744250017500,141.99,82336.9053,45.2,0.99793,0.0,0.14188]
[1744250018507,141.99,82337.1815,45.2,0.99793,0.0,0.14185]
[1744250019514,141.99,82337.8518,45.2,0.99794,0.0,0.14176]
[1744250020521,141.99,82333.954,45.2,0.99793,0.0,0.14227]
[1744250021529,141.99,82333.4502,45.2,0.99793,0.0,0.14233]
[1744250022535,141.99,82332.6105,45.2,0.99792,0.0,0.14244]
[1744250023542,141.99,82328.7024,45.2,0.99792,0.0,0.14295]
[1744250024549,141.99,82328.3742,45.2,0.99792,0.0,0.143]
[1744250025556,141.99,82327.738,45.2,0.99791,0.0,0.14308]
[1744250027570,141.99,82330.5679,45.2,0.99792,0.0,0.14271]
[1744250028577,141.99,82329.0738,45.2,0.99792,0.0,0.1429]
[1744250029584,141.99,82327.8199,45.2,0.99791,0.0,0.14307]
[1744250031598,141.99,82328.3784,45.2,0.99792,0.0,0.143]
[1744250032605,141.99,82329.0304,45.2,0.99792,0.0,0.14291]
[1744250034145,141.99,82329.2606,45.2,0.99792,0.0,0.14288]
[1744250039654,141.99,82329.124,45.2,0.99792,0.0,0.1429]
[1744250042675,141.99,82332.2605,45.2,0.99792,0.0,0.14249]
[1744250043682,141.99,82329.9187,45.2,0.99792,0.0,0.14279]
[1744250044689,141.99,82326.9907,45.2,0.99791,0.0,0.14318]
[1744250045696,141.99,82326.4669,45.2,0.99791,0.0,0.14325]
[1744250047710,141.99,82324.6922,45.2,0.99791,0.0,0.14348]
[1744250048717,141.99,82323.0662,45.2,0.9979,0.0,0.14369]
[1744250049724,141.99,82322.8481,45.2,0.9979,0.0,0.14372]
[1744250050731,141.99,82321.5682,45.2,0.9979,0.0,0.14389]
[1744250051738,141.99,82322.5362,45.2,0.9979,0.0,0.14376]
[1744250055766,141.99,82320.5887,45.2,0.9979,0.0,0.14402]
[1744250057168,141.99,82320.9915,45.2,0.9979,0.0,0.14397]
[1744250059794,141.99,82320.6964,45.2,0.9979,0.0,0.14401]
[1744250060801,141.99,82317.0667,45.2,0.99789,0.0,0.14449]
[1744250061808,141.99,82316.0108,45.2,0.99789,0.0,0.14463]
[1744250063822,141.99,82316.3707,45.2,0.99789,0.0,0.14458]
[1744250064829,141.99,82315.7587,45.2,0.99789,0.0,0.14466]
[1744250066843,141.99,82315.9815,45.2,0.99789,0.0,0.14463]
[1744250067851,141.99,82316.9418,45.2,0.99789,0.0,0.1445]
[1744250068859,141.99,82316.6122,45.2,0.99789,0.0,0.14455]
[1744250069864,141.99,82316.9128,45.2,0.99789,0.0,0.14451]
[1744250071182,141.99,82316.7237,45.2,0.99792,0.0,0.14274]
[1744250074899,141.99,82319.957,45.2,0.99792,0.0,0.14232]
[1744250075906,141.99,82318.7934,45.2,0.99792,0.0,0.14247]
[1744250077920,141.99,82320.4904,45.2,0.99792,0.0,0.14225]
[1744250078927,141.99,82321.529,45.2,0.99793,0.0,0.14212]
[1744250079934,141.99,82322.4774,45.2,0.99793,0.0,0.14199]
[1744250080941,141.99,82320.6977,45.2,0.99792,0.0,0.14222]
[1744250085976,141.99,82321.3806,45.2,0.99793,0.0,0.14214]
[1744250086983,141.99,82319.945,45.2,0.99792,0.0,0.14232]
[1744250087990,141.99,82319.6435,45.2,0.99792,0.0,0.14236]
[1744250088997,141.99,82320.4541,45.2,0.99792,0.0,0.14226]
[1744250092018,141.99,82318.7574,45.2,0.99792,0.0,0.14248]
[1744250093025,141.99,82316.6516,45.2,0.99792,0.0,0.14275]
[1744250094032,141.99,82313.5119,45.2,0.99791,0.0,0.14317]
[1744250097053,141.99,82313.7634,45.2,0.99791,0.0,0.14313]
[1744250098060,141.99,82313.472,45.2,0.99791,0.0,0.14317]
[1744250101082,141.99,82313.8219,45.2,0.99791,0.0,0.14313]
[1744250102089,141.99,82314.6625,45.2,0.99791,0.0,0.14301]
[1744250103096,141.99,82316.3871,45.2,0.99792,0.0,0.14279]
[1744250104103,141.99,82317.6415,45.2,0.99792,0.0,0.14262]
[1744250108131,141.99,82318.2516,45.2,0.99792,0.0,0.14254]
[1744250109138,141.99,82319.2621,45.2,0.99792,0.0,0.14241]
[1744250111152,141.99,82318.2052,45.2,0.99792,0.0,0.14255]
[1744250115180,141.99,82318.4809,45.2,0.99792,0.0,0.14251]
[1744250117194,141.99,82315.6051,45.2,0.99791,0.0,0.14289]
[1744250118201,141.99,82314.3649,45.2,0.99791,0.0,0.14305]
[1744250119208,141.99,82314.1271,45.2,0.99791,0.0,0.14308]
[1744250120215,141.99,82314.4993,45.2,0.99791,0.0,0.14304]
[1744250121222,141.99,82314.9915,45.2,0.99791,0.0,0.14297]
[1744250122229,141.99,82313.7277,45.2,0.99791,0.0,0.14314]
[1744250125236,141.99,82313.4325,45.2,0.99791,0.0,0.14318]
[1744250127238,141.99,82313.2008,45.2,0.99791,0.0,0.14321]
[1744250129240,141.99,82313.6132,45.2,0.99791,0.0,0.14315]
[1744250130241,141.99,82312.8995,45.2,0.99791,0.0,0.14325]
[1744250132243,141.99,82313.0741,45.2,0.99793,0.0,0.14145]
[1744250133244,141.99,82315.4144,45.2,0.99794,0.0,0.14114]
[1744250134245,141.99,82316.3448,45.2,0.99794,0.0,0.14102]
[1744250135246,141.99,82316.785,45.2,0.99794,0.0,0.14096]
[1744250136247,141.99,82317.0713,45.2,0.99794,0.0,0.14093]
[1744250137248,141.99,82316.5535,45.2,0.99794,0.0,0.14099]
[1744250140251,141.99,82315.9242,45.2,0.99794,0.0,0.14107]
[1744250144186,141.99,82315.7247,45.2,0.99794,0.0,0.1411]
[1744250145256,141.99,82306.0813,45.2,0.99792,0.0,0.14236]
[1744250146257,141.99,82293.6831,45.2,0.99789,0.0,0.14399]
[1744250147258,141.99,82289.8672,45.2,0.99788,0.0,0.14449]
[1744250148259,141.99,82288.9673,45.2,0.99788,0.0,0.14461]
[1744250150261,141.99,82289.3651,45.2,0.99788,0.0,0.14456]
[1744250151433,141.99,82292.1317,45.2,0.99789,0.0,0.14419]
[1744250152440,141.99,82291.4144,45.2,0.99789,0.0,0.14429]
[1744250153447,141.99,82291.805,45.2,0.99789,0.0,0.14424]
[1744250155461,141.99,82290.5566,45.2,0.99789,0.0,0.1444]
[1744250156468,141.99,82291.6169,45.2,0.99789,0.0,0.14426]
[1744250161503,141.99,82291.901,45.2,0.99789,0.0,0.14423]
[1744250163517,141.99,82289.9516,45.2,0.99788,0.0,0.14448]
[1744250165276,141.99,82286.6405,45.2,0.99788,0.0,0.14492]
[1744250167546,141.99,82288.9714,45.2,0.99788,0.0,0.14461]
[1744250168553,141.99,82288.6116,45.2,0.99788,0.0,0.14466]
[1744250169560,141.99,82287.8521,45.2,0.99788,0.0,0.14476]
[1744250170567,141.99,82288.1024,45.2,0.99788,0.0,0.14473]
[1744250173588,141.99,82288.4794,45.2,0.99788,0.0,0.14468]
[1744250174595,141.99,82289.2777,45.2,0.99788,0.0,0.14457]
[1744250175602,141.99,82290.31,45.2,0.99789,0.0,0.14444]
[1744250177178,141.99,82290.31,45.2,0.99789,0.0,0.14444]
[1744250177616,141.99,82289.8766,45.2,0.99788,0.0,0.14449]
[1744250179630,141.99,82283.8886,45.2,0.99787,0.0,0.14529]
[1744250180637,141.99,82284.6407,45.2,0.99787,0.0,0.14519]
[1744250185672,141.99,82284.7755,45.2,0.99787,0.0,0.14517]
[1744250190710,141.99,82284.2569,45.2,0.99787,0.0,0.14524]
[1744250191714,141.99,82281.0826,45.2,0.99789,0.0,0.14386]
[1744250192721,141.99,82277.1308,45.2,0.99788,0.0,0.14438]
[1744250193728,141.99,82278.9111,45.2,0.99789,0.0,0.14415]
[1744250198309,141.99,82277.156,45.2,0.99788,0.0,0.14438]
[1744250200777,141.99,82273.0341,45.2,0.99787,0.0,0.14493]
[1744250201784,141.99,82271.3663,45.2,0.99787,0.0,0.14515]
[1744250202791,141.99,82269.9126,45.2,0.99787,0.0,0.14534]
[1744250203798,141.99,82269.6087,45.2,0.99787,0.0,0.14538]
[1744250206821,141.99,82263.8571,45.2,0.99785,0.0,0.14615]
[1744250207828,141.99,82257.5392,45.2,0.99784,0.0,0.147]
[1744250208835,141.99,82257.2357,45.2,0.99784,0.0,0.14704]
[1744250209842,141.99,82260.544,45.2,0.99785,0.0,0.1466]
[1744250210849,141.99,82259.4724,45.2,0.99784,0.0,0.14674]
[1744250211856,141.99,82258.1709,45.2,0.99784,0.0,0.14692]
[1744250212863,141.99,82254.2311,45.2,0.99783,0.0,0.14745]
[1744250213870,141.99,82255.0239,45.2,0.99783,0.0,0.14734]
[1744250215077,141.99,82255.0239,45.2,0.99783,0.0,0.14734]
[1744250215884,141.99,82252.8447,45.2,0.99783,0.0,0.14764]
[1744250216891,141.99,82252.4592,45.2,0.99783,0.0,0.14769]
[1744250218286,141.99,82252.4592,45.2,0.99783,0.0,0.14769]
[1744250218329,141.99,82246.7073,45.2,0.99782,0.0,0.14847]
[1744250220331,141.99,82240.3819,45.2,0.9978,0.0,0.14933]
[1744250224947,141.99,82242.085,45.2,0.9978,0.0,0.1491]
[1744250225954,141.99,82241.6254,45.2,0.9978,0.0,0.14916]
[1744250226961,141.99,82241.8418,45.2,0.9978,0.0,0.14913]
[1744250227968,141.99,82242.1521,45.2,0.99781,0.0,0.14909]
[1744250228975,141.99,82242.4424,45.2,0.99781,0.0,0.14905]
[1744250230989,141.99,82243.5291,45.2,0.99781,0.0,0.1489]
[1744250231996,141.99,82243.2057,45.2,0.99781,0.0,0.14895]
[1744250233003,141.99,82244.139,45.2,0.99781,0.0,0.14882]
[1744250234010,141.99,82246.7078,45.2,0.99782,0.0,0.14847]
[1744250236024,141.99,82247.363,45.2,0.99782,0.0,0.14838]
[1744250238038,141.99,82246.5625,45.2,0.99782,0.0,0.14849]
[1744250239045,141.99,82244.999,45.2,0.99781,0.0,0.1487]
[1744250240052,141.99,82240.5593,45.2,0.9978,0.0,0.14931]
[1744250241059,141.99,82238.6213,45.2,0.9978,0.0,0.14958]
[1744250242066,141.99,82238.8515,45.2,0.9978,0.0,0.14954]
[1744250243073,141.99,82239.2278,45.2,0.9978,0.0,0.14949]
[1744250245356,141.99,82239.5945,45.2,0.9978,0.0,0.14944]
[1744250248108,141.99,82238.9191,45.2,0.9978,0.0,0.14953]
[1744250249115,141.99,82240.5514,45.2,0.9978,0.0,0.14931]
[1744250250122,141.99,82241.0116,45.2,0.9978,0.0,0.14925]
[1744250251129,141.99,82239.0879,45.2,0.99782,0.0,0.14766]
[1744250253143,141.99,82237.6982,45.2,0.99782,0.0,0.14785]
[1744250254150,141.99,82238.0964,45.2,0.99782,0.0,0.1478]
[1744250256164,141.99,82236.6726,45.2,0.99782,0.0,0.14799]
[1744250257171,141.99,82235.9789,45.2,0.99782,0.0,0.14809]
[1744250258178,141.99,82236.7012,45.2,0.99782,0.0,0.14799]
[1744250262206,141.99,82236.038,45.2,0.99782,0.0,0.14808]
[1744250263213,141.99,82227.2338,45.2,0.9978,0.0,0.14928]
[1744250264220,141.99,82219.5978,45.2,0.99778,0.0,0.15033]
[1744250266378,141.99,82217.8125,45.2,0.99778,0.0,0.15057]
[1744250269255,141.99,82216.9788,45.2,0.99778,0.0,0.15069]
[1744250270262,141.99,82216.5149,45.2,0.99777,0.0,0.15075]
[1744250273283,141.99,82215.3534,45.2,0.99777,0.0,0.15091]
[1744250274290,141.99,82214.7774,45.2,0.99777,0.0,0.15099]
[1744250275297,141.99,82210.7215,45.2,0.99776,0.0,0.15156]
[1744250276304,141.99,82210.3277,45.2,0.99776,0.0,0.15161]
[1744250277311,141.99,82210.596,45.2,0.99776,0.0,0.15157]
[1744250278318,141.99,82211.3262,45.2,0.99776,0.0,0.15147]
[1744250279391,141.99,82211.6005,45.2,0.99776,0.0,0.15143]
[1744250282346,141.99,82211.3368,45.2,0.99776,0.0,0.15147]
[1744250284360,141.99,82215.4896,45.2,0.99777,0.0,0.1509]
[1744250285435,141.99,82215.4896,45.2,0.99777,0.0,0.1509]
[1744250285367,141.99,82217.6901,45.2,0.99778,0.0,0.15059]
[1744250286374,141.99,82217.6901,45.2,0.99778,0.0,0.15059]
[1744250287381,141.99,82226.2413,45.2,0.9978,0.0,0.14942]
[1744250288064,141.99,82226.2413,45.2,0.9978,0.0,0.14942]
[1744250288388,141.99,82226.2413,45.2,0.9978,0.0,0.14942]
[1744250289395,141.99,82230.008,45.2,0.9978,0.0,0.1489]
[1744250290402,141.99,82231.0002,45.2,0.99781,0.0,0.14876]
[1744250291404,141.99,82234.9593,45.2,0.99782,0.0,0.14822]
[1744250292405,141.99,82235.5277,45.2,0.99782,0.0,0.14815]
[1744250296409,141.99,82235.2171,45.2,0.99782,0.0,0.14819]
[1744250300413,141.99,82233.9825,45.2,0.99781,0.0,0.14836]
[1744250302415,141.99,82233.7711,45.2,0.99781,0.0,0.14839]
[1744250303416,141.99,82231.6013,45.2,0.99781,0.0,0.14868]
[1744250304417,141.99,82230.14,45.2,0.9978,0.0,0.14888]
[1744250305418,141.99,82233.6303,45.2,0.99781,0.0,0.14841]
[1744250306419,141.99,82234.7266,45.2,0.99782,0.0,0.14826]
[1744250307262,141.99,82234.7266,45.2,0.99782,0.0,0.14826]
[1744250307360,141.99,82234.7266,45.2,0.99782,0.0,0.14826]
[1744250308421,141.99,82245.1479,45.2,0.99784,0.0,0.14684]
[1744250309422,141.99,82247.9225,45.2,0.99784,0.0,0.14647]
[1744250310423,141.99,82249.805,45.2,0.99785,0.0,0.14622]
[1744250311424,141.99,82253.1852,45.2,0.99788,0.0,0.14395]
[1744250312425,141.99,82254.1778,45.2,0.99788,0.0,0.14382]
[1744250313426,141.99,82254.418,45.2,0.99789,0.0,0.14378]
[1744250316429,141.99,82254.7753,45.2,0.99789,0.0,0.14374]
[1744250318431,141.99,82211.3134,45.2,0.99779,0.0,0.1496]
[1744250319432,141.99,82207.3476,45.2,0.99778,0.0,0.15015]
[1744250320433,141.99,82207.8958,45.2,0.99778,0.0,0.15007]
[1744250321434,141.99,82207.4421,45.2,0.99778,0.0,0.15014]
[1744250322435,141.99,82206.4123,45.2,0.99778,0.0,0.15028]
[1744250326439,141.99,82207.0493,45.2,0.99778,0.0,0.15019]
[1744250327440,141.99,82206.4935,45.2,0.99778,0.0,0.15027]
[1744250328441,141.99,82206.1998,45.2,0.99778,0.0,0.15031]
[1744250329442,141.99,82207.3,45.2,0.99778,0.0,0.15015]
[1744250330443,141.99,82206.8743,45.2,0.99778,0.0,0.15021]
[1744250331444,141.99,82206.4365,45.2,0.99778,0.0,0.15027]
[1744250332445,141.99,82205.6106,45.2,0.99778,0.0,0.15039]
[1744250333446,141.99,82204.3988,45.2,0.99777,0.0,0.15056]
[1744250336449,141.99,82204.9534,45.2,0.99777,0.0,0.15048]
[1744250337450,141.99,82200.4276,45.2,0.99776,0.0,0.1511]
[1744250337933,141.99,82200.4276,45.2,0.99776,0.0,0.1511]
[1744250337983,141.99,82200.4276,45.2,0.99776,0.0,0.1511]
[1744250343456,141.99,82200.293,45.2,0.99776,0.0,0.15112]
[1744250344457,141.99,82199.9692,45.2,0.99776,0.0,0.15117]
[1744250346459,141.99,82200.4757,45.2,0.99776,0.0,0.1511]
[1744250347460,141.99,82200.228,45.2,0.99776,0.0,0.15113]
[1744250349462,141.99,82199.3145,45.2,0.99776,0.0,0.15126]
[1744250350466,141.99,82198.3827,45.2,0.99776,0.0,0.15139]
[1744250353469,141.99,82196.3294,45.2,0.99775,0.0,0.15167]
[1744250355471,141.99,82201.6841,45.2,0.99777,0.0,0.15093]
[1744250356472,141.99,82204.4063,45.2,0.99777,0.0,0.15055]
[1744250358474,141.99,82203.2409,45.2,0.99777,0.0,0.15072]
[1744250360299,141.99,82203.2472,45.2,0.99777,0.0,0.15071]
[1744250360350,141.99,82203.2472,45.2,0.99777,0.0,0.15071]
[1744250360355,141.99,82203.2472,45.2,0.99777,0.0,0.15071]
[1744250361477,141.99,82205.9279,45.2,0.99778,0.0,0.15034]
[1744250363479,141.99,82211.7446,45.2,0.99779,0.0,0.14954]
[1744250365481,141.99,82212.1592,45.2,0.99779,0.0,0.14949]
[1744250367946,141.99,82211.1697,45.2,0.99779,0.0,0.14962]
[1744250368953,141.99,82211.604,45.2,0.99779,0.0,0.14956]
[1744250371974,141.99,82209.6987,45.2,0.99781,0.0,0.14797]
[1744250372981,141.99,82207.683,45.2,0.99781,0.0,0.14824]
[1744250373988,141.99,82206.4352,45.2,0.99781,0.0,0.14841]
[1744250374995,141.99,82205.6034,45.2,0.9978,0.0,0.14852]
[1744250376008,141.99,82207.1717,45.2,0.99781,0.0,0.14831]
[1744250378016,141.99,82208.3041,45.2,0.99781,0.0,0.14816]
[1744250379023,141.99,82208.7104,45.2,0.99781,0.0,0.1481]
[1744250380030,141.99,82209.4146,45.2,0.99781,0.0,0.148]
[1744250381497,141.99,82208.8791,45.2,0.99781,0.0,0.14808]
[1744250385065,141.99,82211.7479,45.2,0.99782,0.0,0.14769]
[1744250386072,141.99,82212.5582,45.2,0.99782,0.0,0.14758]
[1744250391107,141.99,82212.6155,45.2,0.99782,0.0,0.14757]
[1744250396142,141.99,82212.2347,45.2,0.99782,0.0,0.14762]
[1744250398156,141.99,82212.6892,45.2,0.99782,0.0,0.14756]
[1744250403192,141.99,82211.8244,45.2,0.99782,0.0,0.14768]
[1744250404199,141.99,82211.1847,45.2,0.99782,0.0,0.14776]
[1744250405205,141.99,82212.1229,45.2,0.99782,0.0,0.14764]
[1744250406214,141.99,82212.6752,45.2,0.99782,0.0,0.14756]
[1744250407221,141.99,82210.5734,45.2,0.99781,0.0,0.14785]
[1744250408228,141.99,82211.3337,45.2,0.99782,0.0,0.14774]
[1744250409235,141.99,82211.6939,45.2,0.99782,0.0,0.14769]
[1744250410242,141.99,82211.4142,45.2,0.99782,0.0,0.14773]
[1744250411249,141.99,82209.8844,45.2,0.99781,0.0,0.14794]
[1744250412256,141.99,82209.1447,45.2,0.99781,0.0,0.14804]
[1744250413265,141.99,82210.0509,45.2,0.99781,0.0,0.14792]
[1744250415279,141.99,82218.3634,45.2,0.99783,0.0,0.14679]
[1744250416286,141.99,82227.6036,45.2,0.99785,0.0,0.14554]
[1744250417293,141.99,82229.0098,45.2,0.99786,0.0,0.14536]
[1744250419307,141.99,82226.5303,45.2,0.99785,0.0,0.14569]
[1744250420328,141.99,82223.1005,45.2,0.99784,0.0,0.14615]
[1744250421321,141.99,82222.8047,45.2,0.99784,0.0,0.14619]
[1744250422328,141.99,82219.739,45.2,0.99783,0.0,0.1466]
[1744250423335,141.99,82221.6232,45.2,0.99784,0.0,0.14635]
[1744250424342,141.99,82221.4074,45.2,0.99784,0.0,0.14638]
[1744250425349,141.99,82224.6996,45.2,0.99785,0.0,0.14593]
[1744250425612,141.99,82224.6996,45.2,0.99785,0.0,0.14593]
[1744250426389,141.99,82224.6996,45.2,0.99785,0.0,0.14593]
[1744250427363,141.99,82239.9518,45.2,0.99788,0.0,0.14389]
[1744250428370,141.99,82242.602,45.2,0.99789,0.0,0.14354]
[1744250429377,141.99,82244.9341,45.2,0.99789,0.0,0.14323]
[1744250429910,141.99,82244.9341,45.2,0.99789,0.0,0.14323]
[1744250430820,141.99,82244.9341,45.2,0.99789,0.0,0.14323]
[1744250431547,141.99,82247.2407,45.2,0.99792,0.0,0.14113]
[1744250432400,141.99,82247.2407,45.2,0.99792,0.0,0.14113]
[1744250433407,141.99,82236.549,45.2,0.9979,0.0,0.14254]
[1744250434414,141.99,82228.0814,45.2,0.99788,0.0,0.14366]
[1744250435421,141.99,82221.9437,45.2,0.99787,0.0,0.14448]
[1744250436428,141.99,82222.4919,45.2,0.99787,0.0,0.1444]
[1744250439449,141.99,82223.3827,45.2,0.99787,0.0,0.14428]
[1744250440457,141.99,82222.461,45.2,0.99787,0.0,0.14441]
[1744250441464,141.99,82220.8913,45.2,0.99786,0.0,0.14462]
[1744250442471,141.99,82215.1777,45.2,0.99785,0.0,0.14538]
[1744250443479,141.99,82213.324,45.2,0.99785,0.0,0.14563]
[1744250444486,141.99,82211.8123,45.2,0.99784,0.0,0.14583]
[1744250445493,141.99,82212.4446,45.2,0.99785,0.0,0.14575]
[1744250446500,141.99,82211.8489,45.2,0.99784,0.0,0.14583]
[1744250448515,141.99,82215.1494,45.2,0.99785,0.0,0.14539]
[1744250450528,141.99,82223.6817,45.2,0.99787,0.0,0.14424]
[1744250451535,141.99,82225.6619,45.2,0.99787,0.0,0.14398]
[1744250452542,141.99,82223.6502,45.2,0.99787,0.0,0.14425]
[1744250453549,141.99,82223.3204,45.2,0.99787,0.0,0.14429]
[1744250456570,141.99,82225.5331,45.2,0.99787,0.0,0.144]
[1744250457574,141.99,82228.2095,45.2,0.99788,0.0,0.14364]
[1744250458575,141.99,82228.6798,45.2,0.99788,0.0,0.14358]
[1744250460577,141.99,82229.1583,45.2,0.99788,0.0,0.14351]
[1744250461578,141.99,82232.7965,45.2,0.99789,0.0,0.14303]
[1744250462579,141.99,82225.1069,45.2,0.99787,0.0,0.14405]
[1744250463580,141.99,82225.9711,45.2,0.99788,0.0,0.14394]
[1744250464581,141.99,82225.1074,45.2,0.99787,0.0,0.14405]
[1744250465582,141.99,82227.3755,45.2,0.99788,0.0,0.14375]
[1744250466354,141.99,82227.3755,45.2,0.99788,0.0,0.14375]
[1744250466583,141.99,82237.1194,45.2,0.9979,0.0,0.14246]
[1744250467584,141.99,82247.6572,45.2,0.99792,0.0,0.14108]
[1744250468585,141.99,82258.621,45.2,0.99795,0.0,0.13965]
[1744250469586,141.99,82260.0611,45.2,0.99795,0.0,0.13946]
[1744250470587,141.99,82260.8852,45.2,0.99795,0.0,0.13936]
[1744250471588,141.99,82261.7933,45.2,0.99795,0.0,0.13924]
[1744250472589,141.99,82259.4476,45.2,0.99795,0.0,0.13954]
[1744250473590,141.99,82258.7498,45.2,0.99795,0.0,0.13963]
[1744250474591,141.99,82259.0959,45.2,0.99795,0.0,0.13959]
[1744250475592,141.99,82258.8201,45.2,0.99795,0.0,0.13962]
[1744250476593,141.99,82259.0763,45.2,0.99795,0.0,0.13959]
[1744250478597,141.99,82248.1349,45.2,0.99792,0.0,0.14101]
[1744250478653,141.99,82248.1349,45.2,0.99792,0.0,0.14101]
[1744250479598,141.99,82234.7175,45.2,0.99789,0.0,0.14278]
[1744250481600,141.99,82220.1004,45.2,0.99786,0.0,0.14472]
[1744250482601,141.99,82218.4169,45.2,0.99786,0.0,0.14495]
[1744250483602,141.99,82216.5973,45.2,0.99785,0.0,0.14519]
[1744250484603,141.99,82210.2639,45.2,0.99784,0.0,0.14604]
[1744250485604,141.99,82208.0924,45.2,0.99784,0.0,0.14634]
[1744250486605,141.99,82209.8148,45.2,0.99784,0.0,0.1461]
[1744250487606,141.99,82210.5472,45.2,0.99784,0.0,0.146]
[1744250488607,141.99,82209.2175,45.2,0.99784,0.0,0.14618]
[1744250489608,141.99,82205.904,45.2,0.99783,0.0,0.14663]
[1744250490609,141.99,82203.9004,45.2,0.99783,0.0,0.1469]
[1744250491610,141.99,82203.6867,45.2,0.99785,0.0,0.14509]
[1744250494415,141.99,82203.7554,45.2,0.99785,0.0,0.14508]
[1744250494517,141.99,82203.7554,45.2,0.99785,0.0,0.14508]
[1744250495614,141.99,82204.5641,45.2,0.99785,0.0,0.14497]
[1744250496615,141.99,82205.8923,45.2,0.99786,0.0,0.1448]
[1744250497616,141.99,82206.3225,45.2,0.99786,0.0,0.14474]
[1744250500620,141.99,82204.9092,45.2,0.99786,0.0,0.14493]
[1744250501621,141.99,82202.5856,45.2,0.99785,0.0,0.14524]
[1744250502622,141.99,82200.8859,45.2,0.99785,0.0,0.14547]
[1744250503623,141.99,82204.7059,45.2,0.99785,0.0,0.14496]
[1744250504624,141.99,82204.1662,45.2,0.99785,0.0,0.14503]
[1744250505625,141.99,82205.2884,45.2,0.99786,0.0,0.14488]
[1744250506626,141.99,82206.4027,45.2,0.99786,0.0,0.14473]
[1744250507627,141.99,82208.853,45.2,0.99786,0.0,0.1444]
[1744250508628,141.99,82207.1211,45.2,0.99786,0.0,0.14463]
[1744250510630,141.99,82206.0636,45.2,0.99786,0.0,0.14477]
[1744250511631,141.99,82206.7138,45.2,0.99786,0.0,0.14469]
[1744250512632,141.99,82207.19,45.2,0.99786,0.0,0.14462]
[1744250513633,141.99,82205.8522,45.2,0.99786,0.0,0.1448]
[1744250516636,141.99,82205.3169,45.2,0.99786,0.0,0.14487]
[1744250518638,141.99,82205.0934,45.2,0.99786,0.0,0.1449]
[1744250520642,141.99,82204.4902,45.2,0.99785,0.0,0.14498]
[1744250521642,141.99,82203.4287,45.2,0.99785,0.0,0.14513]
[1744250522643,141.99,82196.4293,45.2,0.99784,0.0,0.14607]
[1744250523644,141.99,82192.9395,45.2,0.99783,0.0,0.14654]
[1744250524645,141.99,82193.2482,45.2,0.99783,0.0,0.1465]
[1744250526647,141.99,82192.6509,45.2,0.99783,0.0,0.14658]
[1744250527648,141.99,82192.9117,45.2,0.99783,0.0,0.14654]
[1744250529651,141.99,82193.2044,45.2,0.99783,0.0,0.14651]
[1744250530651,141.99,82192.8748,45.2,0.99783,0.0,0.14655]
[1744250532653,141.99,82193.4878,45.2,0.99783,0.0,0.14647]
[1744250534117,141.99,82192.4342,45.2,0.99783,0.0,0.14661]
[1744250535124,141.99,82191.9445,45.2,0.99783,0.0,0.14668]
[1744250536491,141.99,82191.9445,45.2,0.99783,0.0,0.14668]
[1744250536657,141.99,82190.2613,45.2,0.99782,0.0,0.1469]
[1744250538145,141.99,82189.9439,45.2,0.99782,0.0,0.14695]
[1744250539152,141.99,82187.8643,45.2,0.99782,0.0,0.14723]
[1744250540159,141.99,82187.1809,45.2,0.99782,0.0,0.14732]
[1744250541166,141.99,82186.9775,45.2,0.99782,0.0,0.14735]
[1744250543180,141.99,82189.3601,45.2,0.99782,0.0,0.14703]
[1744250544187,141.99,82189.5585,45.2,0.99782,0.0,0.147]
[1744250547208,141.99,82189.3015,45.2,0.99782,0.0,0.14703]
[1744250548215,141.99,82189.8078,45.2,0.99782,0.0,0.14697]
[1744250550229,141.99,82189.4927,45.2,0.99782,0.0,0.14701]
[1744250551236,141.99,82190.373,45.2,0.99785,0.0,0.14504]
[1744250553250,141.99,82189.5518,45.2,0.99785,0.0,0.14515]
[1744250554257,141.99,82189.872,45.2,0.99785,0.0,0.14511]
[1744250557279,141.99,82188.3111,45.2,0.99785,0.0,0.14532]
[1744250558286,141.99,82188.5473,45.2,0.99785,0.0,0.14529]
[1744250559293,141.99,82189.5656,45.2,0.99785,0.0,0.14515]
[1744250560300,141.99,82189.302,45.2,0.99785,0.0,0.14519]
[1744250562314,141.99,82188.9025,45.2,0.99785,0.0,0.14524]
[1744250563321,141.99,82189.1887,45.2,0.99785,0.0,0.1452]
[1744250564328,141.99,82190.3046,45.2,0.99785,0.0,0.14505]
[1744250565335,141.99,82191.2288,45.2,0.99785,0.0,0.14493]
[1744250566342,141.99,82190.4591,45.2,0.99785,0.0,0.14503]
[1744250567349,141.99,82189.5448,45.2,0.99785,0.0,0.14516]
[1744250568356,141.99,82189.2449,45.2,0.99785,0.0,0.1452]
[1744250570370,141.99,82188.923,45.2,0.99785,0.0,0.14524]
[1744250571377,141.99,82189.2672,45.2,0.99785,0.0,0.14519]
[1744250572384,141.99,82188.8233,45.2,0.99785,0.0,0.14525]
[1744250574398,141.99,82186.5622,45.2,0.99784,0.0,0.14556]
[1744250575405,141.99,82185.0648,45.2,0.99784,0.0,0.14576]
[1744250577419,141.99,82185.4939,45.2,0.99784,0.0,0.1457]
[1744250582455,141.99,82184.9122,45.2,0.99784,0.0,0.14578]
[1744250583462,141.99,82191.6301,45.2,0.99785,0.0,0.14488]
[1744250584469,141.99,82193.8262,45.2,0.99786,0.0,0.14458]
[1744250585476,141.99,82194.3641,45.2,0.99786,0.0,0.14451]
[1744250586483,141.99,82194.8383,45.2,0.99786,0.0,0.14445]
[1744250587490,141.99,82194.5564,45.2,0.99786,0.0,0.14448]
[1744250588497,141.99,82195.3065,45.2,0.99786,0.0,0.14438]
[1744250589504,141.99,82198.3744,45.2,0.99787,0.0,0.14397]
[1744250590511,141.99,82200.1422,45.2,0.99787,0.0,0.14374]
[1744250591518,141.99,82200.3663,45.2,0.99787,0.0,0.14371]
[1744250592525,141.99,82201.1705,45.2,0.99787,0.0,0.1436]
[1744250593532,141.99,82199.5067,45.2,0.99787,0.0,0.14382]
[1744250595546,141.99,82195.5143,45.2,0.99786,0.0,0.14435]
[1744250596553,141.99,82189.561,45.2,0.99785,0.0,0.14515]
[1744250597560,141.99,82185.2497,45.2,0.99784,0.0,0.14573]
[1744250598567,141.99,82184.73,45.2,0.99784,0.0,0.1458]
[1744250600581,141.99,82184.3676,45.2,0.99784,0.0,0.14585]
[1744250601588,141.99,82183.8779,45.2,0.99784,0.0,0.14592]
[1744250604609,141.99,82188.765,45.2,0.99785,0.0,0.14526]
[1744250605616,141.99,82191.345,45.2,0.99785,0.0,0.14491]
[1744250606623,141.99,82191.871,45.2,0.99785,0.0,0.14484]
[1744250607630,141.99,82190.8874,45.2,0.99785,0.0,0.14498]
[1744250608637,141.99,82189.486,45.2,0.99785,0.0,0.14516]
[1744250611658,141.99,82189.3334,45.2,0.99787,0.0,0.14335]
[1744250613672,141.99,82191.9778,45.2,0.99788,0.0,0.143]
[1744250614679,141.99,82194.0698,45.2,0.99788,0.0,0.14272]
[1744250616693,141.99,82195.3939,45.2,0.99789,0.0,0.14255]
[1744250617701,141.99,82195.652,45.2,0.99789,0.0,0.14251]
[1744250618708,141.99,82195.854,45.2,0.99789,0.0,0.14249]
[1744250619715,141.99,82198.8718,45.2,0.99789,0.0,0.14209]
[1744250620722,141.99,82201.298,45.2,0.9979,0.0,0.14177]
[1744250621729,141.99,82199.8882,45.2,0.9979,0.0,0.14195]
[1744250622736,141.99,82199.6363,45.2,0.9979,0.0,0.14199]
[1744250624746,141.99,82193.8189,45.2,0.99788,0.0,0.14276]
[1744250625747,141.99,82192.3634,45.2,0.99788,0.0,0.14295]
[1744250626748,141.99,82191.6316,45.2,0.99788,0.0,0.14305]
[1744250627749,141.99,82193.5197,45.2,0.99788,0.0,0.1428]
[1744250628750,141.99,82195.1839,45.2,0.99789,0.0,0.14257]
[1744250629751,141.99,82194.7661,45.2,0.99789,0.0,0.14263]
[1744250631753,141.99,82194.5327,45.2,0.99789,0.0,0.14266]
[1744250634756,141.99,82193.4917,45.2,0.99788,0.0,0.1428]
[1744250635757,141.99,82192.3161,45.2,0.99788,0.0,0.14296]
[1744250636758,141.99,82190.7287,45.2,0.99788,0.0,0.14317]
[1744250637759,141.99,82189.9632,45.2,0.99788,0.0,0.14327]
[1744250638760,141.99,82190.2537,45.2,0.99788,0.0,0.14323]
[1744250639761,141.99,82190.0361,45.2,0.99788,0.0,0.14326]
[1744250640762,141.99,82190.8504,45.2,0.99788,0.0,0.14315]
[1744250640859,141.99,82190.8504,45.2,0.99788,0.0,0.14315]
[1744250641763,141.99,82197.6359,45.2,0.99789,0.0,0.14225]
[1744250642764,141.99,82206.9351,45.2,0.99791,0.0,0.14102]
[1744250644766,141.99,82216.7476,45.2,0.99793,0.0,0.13974]
[1744250645550,141.99,82216.7476,45.2,0.99793,0.0,0.13974]
[1744250646768,141.99,82221.5587,45.2,0.99794,0.0,0.13912]
[1744250647769,141.99,82220.8468,45.2,0.99794,0.0,0.13921]
[1744250650772,141.99,82221.1166,45.2,0.99794,0.0,0.13917]
[1744250651043,141.99,82221.1166,45.2,0.99794,0.0,0.13917]
[1744250651056,141.99,82221.1166,45.2,0.99794,0.0,0.13917]
[1744250652179,141.99,82221.1166,45.2,0.99794,0.0,0.13917]
[1744250652720,141.99,82221.1166,45.2,0.99794,0.0,0.13917]
[1744250652775,141.99,82233.7784,45.2,0.99797,0.0,0.13754]
[1744250652948,141.99,82233.7784,45.2,0.99797,0.0,0.13754]
[1744250654063,141.99,82233.7784,45.2,0.99797,0.0,0.13754]
[1744250654341,141.99,82233.7784,45.2,0.99797,0.0,0.13754]
[1744250654776,141.99,82304.8635,45.2,0.99812,0.0,0.12868]
[1744250655777,141.99,82323.5769,45.2,0.99815,0.0,0.12643]
[1744250656100,141.99,82323.5769,45.2,0.99815,0.0,0.12643]
[1744250656778,141.99,82330.0268,45.2,0.99816,0.0,0.12567]
[1744250657779,141.99,82334.8233,45.2,0.99817,0.0,0.1251]
[1744250658225,141.99,82334.8233,45.2,0.99817,0.0,0.1251]
[1744250658780,141.99,82335.1675,45.2,0.99817,0.0,0.12506]
[1744250659781,141.99,82335.5557,45.2,0.99818,0.0,0.12501]
[1744250660782,141.99,82336.412,45.2,0.99818,0.0,0.12491]
[1744250661783,141.99,82328.0696,45.2,0.99816,0.0,0.1259]
[1744250662583,141.99,82328.0696,45.2,0.99816,0.0,0.1259]
[1744250662672,141.99,82328.0696,45.2,0.99816,0.0,0.1259]
[1744250663797,141.99,82320.7031,45.2,0.99815,0.0,0.12677]
[1744250664798,141.99,82318.3219,45.2,0.99814,0.0,0.12706]
[1744250665799,141.99,82316.3845,45.2,0.99814,0.0,0.12729]
[1744250666800,141.99,82319.385,45.2,0.99814,0.0,0.12693]
[1744250670606,141.99,82319.4295,45.2,0.99814,0.0,0.12693]
[1744250670804,141.99,82322.9935,45.2,0.99815,0.0,0.1265]
[1744250671805,141.99,82330.5708,45.2,0.99819,0.0,0.12396]
[1744250672806,141.99,82333.9347,45.2,0.9982,0.0,0.12357]
[1744250674808,141.99,82330.7738,45.2,0.99819,0.0,0.12394]
[1744250675274,141.99,82330.7738,45.2,0.99819,0.0,0.12394]
[1744250675809,141.99,82329.7564,45.2,0.99819,0.0,0.12406]
[1744250676810,141.99,82330.5969,45.2,0.99819,0.0,0.12396]
[1744250677811,141.99,82325.9982,45.2,0.99818,0.0,0.1245]
[1744250678812,141.99,82323.9288,45.2,0.99818,0.0,0.12474]
[1744250679813,141.99,82323.5932,45.2,0.99818,0.0,0.12478]
[1744250680814,141.99,82326.2696,45.2,0.99818,0.0,0.12447]
[1744250681815,141.99,82327.5061,45.2,0.99818,0.0,0.12432]
[1744250682816,141.99,82326.0866,45.2,0.99818,0.0,0.12449]
[1744250683817,141.99,82323.8481,45.2,0.99818,0.0,0.12475]
[1744250684818,141.99,82320.3791,45.2,0.99817,0.0,0.12516]
[1744250686820,141.99,82320.1247,45.2,0.99817,0.0,0.12519]
[1744250687821,141.99,82319.8894,45.2,0.99817,0.0,0.12522]
[1744250688822,141.99,82320.1162,45.2,0.99817,0.0,0.12519]
[1744250689823,141.99,82316.7809,45.2,0.99816,0.0,0.12559]
[1744250694828,141.99,82315.9395,45.2,0.99816,0.0,0.12569]
[1744250695186,141.99,82315.9395,45.2,0.99816,0.0,0.12569]
[1744250696016,141.99,82315.9395,45.2,0.99816,0.0,0.12569]
[1744250696462,141.99,82315.9395,45.2,0.99816,0.0,0.12569]
[1744250697831,141.99,82283.1863,45.2,0.9981,0.0,0.12963]
[1744250698832,141.99,82280.7995,45.2,0.99809,0.0,0.12992]
[1744250699834,141.99,82282.1883,45.2,0.99809,0.0,0.12975]
[1744250700835,141.99,82283.1049,45.2,0.9981,0.0,0.12964]
[1744250702838,141.99,82282.2349,45.2,0.99809,0.0,0.12974]
[1744250707843,141.99,82279.8395,45.2,0.99809,0.0,0.13004]
[1744250709845,141.99,82280.8573,45.2,0.99809,0.0,0.12991]
[1744250711847,141.99,82281.9991,45.2,0.99809,0.0,0.12977]
[1744250712848,141.99,82283.8078,45.2,0.9981,0.0,0.12955]
[1744250715851,141.99,82277.9319,45.2,0.99809,0.0,0.13027]
[1744250716852,141.99,82276.1304,45.2,0.99808,0.0,0.13049]
[1744250718524,141.99,82276.1304,45.2,0.99808,0.0,0.13049]
[1744250718642,141.99,82276.1304,45.2,0.99808,0.0,0.13049]
[1744250719856,141.99,82237.8885,45.2,0.998,0.0,0.13526]
[1744250720857,141.99,82231.0366,45.2,0.99799,0.0,0.13613]
[1744250721858,141.99,82233.9322,45.2,0.998,0.0,0.13576]
[1744250722524,141.99,82233.9322,45.2,0.998,0.0,0.13576]
[1744250722859,141.99,82233.514,45.2,0.99799,0.0,0.13581]
[1744250723860,141.99,82232.3662,45.2,0.99799,0.0,0.13596]
[1744250724861,141.99,82233.2884,45.2,0.99799,0.0,0.13584]
[1744250726867,141.99,82224.5976,45.2,0.99798,0.0,0.13695]
[1744250727868,141.99,82221.062,45.2,0.99797,0.0,0.1374]
[1744250728869,141.99,82221.4282,45.2,0.99797,0.0,0.13736]
[1744250729870,141.99,82224.7665,45.2,0.99798,0.0,0.13693]
[1744250730871,141.99,82222.3124,45.2,0.99797,0.0,0.13724]
[1744250731872,141.99,82221.5485,45.2,0.998,0.0,0.13558]
[1744250733874,141.99,82221.2668,45.2,0.99799,0.0,0.13561]
[1744250734875,141.99,82221.8734,45.2,0.998,0.0,0.13554]
[1744250735876,141.99,82223.7199,45.2,0.998,0.0,0.1353]
[1744250736877,141.99,82222.012,45.2,0.998,0.0,0.13552]
[1744250737878,141.99,82223.23,45.2,0.998,0.0,0.13536]
[1744250738879,141.99,82225.5338,45.2,0.998,0.0,0.13507]
[1744250739880,141.99,82227.0115,45.2,0.99801,0.0,0.13488]
[1744250740881,141.99,82226.4017,45.2,0.99801,0.0,0.13496]
[1744250741882,141.99,82226.954,45.2,0.99801,0.0,0.13489]
[1744250743884,141.99,82228.4717,45.2,0.99801,0.0,0.1347]
[1744250746887,141.99,82229.4701,45.2,0.99801,0.0,0.13457]
[1744250747888,141.99,82233.4958,45.2,0.99802,0.0,0.13407]
[1744250748889,141.99,82234.3514,45.2,0.99802,0.0,0.13396]
[1744250749890,141.99,82237.2433,45.2,0.99803,0.0,0.1336]
[1744250750891,141.99,82237.5752,45.2,0.99803,0.0,0.13355]
[1744250751892,141.99,82240.1084,45.2,0.99803,0.0,0.13324]
[1744250752893,141.99,82243.208,45.2,0.99804,0.0,0.13285]
[1744250753894,141.99,82245.7283,45.2,0.99805,0.0,0.13253]
[1744250753915,141.99,82245.7283,45.2,0.99805,0.0,0.13253]
[1744250754895,141.99,82246.4292,45.2,0.99805,0.0,0.13245]
[1744250757727,141.99,82246.5384,45.2,0.99805,0.0,0.13243]
[1744250757828,141.99,82246.5384,45.2,0.99805,0.0,0.13243]
[1744250758899,141.99,82249.2012,45.2,0.99805,0.0,0.1321]
[1744250759900,141.99,82250.9765,45.2,0.99806,0.0,0.13188]
[1744250760901,141.99,82256.0717,45.2,0.99807,0.0,0.13125]
[1744250761902,141.99,82256.3311,45.2,0.99807,0.0,0.13122]
[1744250762903,141.99,82258.2475,45.2,0.99807,0.0,0.13098]
[1744250763904,141.99,82265.0908,45.2,0.99808,0.0,0.13014]
[1744250764905,141.99,82266.1639,45.2,0.99809,0.0,0.13001]
[1744250767908,141.99,82272.3401,45.2,0.9981,0.0,0.12926]
[1744250768909,141.99,82276.1296,45.2,0.99811,0.0,0.1288]
[1744250770778,141.99,82277.0599,45.2,0.99811,0.0,0.12868]
[1744250771785,141.99,82278.5796,45.2,0.99811,0.0,0.1285]
[1744250772792,141.99,82278.2392,45.2,0.99811,0.0,0.12854]
[1744250774806,141.99,82277.8071,45.2,0.99811,0.0,0.12859]
[1744250775813,141.99,82280.3585,45.2,0.99812,0.0,0.12828]
[1744250776917,141.99,82286.6134,45.2,0.99813,0.0,0.12753]
[1744250778835,141.99,82290.1091,45.2,0.99813,0.0,0.12711]
[1744250779842,141.99,82288.3694,45.2,0.99813,0.0,0.12732]
[1744250779982,141.99,82288.3694,45.2,0.99813,0.0,0.12732]
[1744250780849,141.99,82288.3694,45.2,0.99813,0.0,0.12732]
[1744250781856,141.99,82290.6294,45.2,0.99814,0.0,0.12705]
[1744250782863,141.99,82292.245,45.2,0.99814,0.0,0.12685]
[1744250783515,141.99,82292.245,45.2,0.99814,0.0,0.12685]
[1744250783924,141.99,82298.2244,45.2,0.99815,0.0,0.12614]
[1744250785884,141.99,82304.6176,45.2,0.99816,0.0,0.12538]
[1744250787191,141.99,82304.6176,45.2,0.99816,0.0,0.12538]
[1744250788905,141.99,82309.238,45.2,0.99817,0.0,0.12483]
[1744250790919,141.99,82309.7045,45.2,0.99817,0.0,0.12478]
[1744250791926,141.99,82310.9369,45.2,0.9982,0.0,0.12299]
[1744250795938,141.99,82312.5972,45.2,0.9982,0.0,0.1228]
[1744250796939,141.99,82312.8271,45.2,0.9982,0.0,0.12277]
[1744250797940,141.99,82316.4547,45.2,0.99821,0.0,0.12235]
[1744250798941,141.99,82317.3082,45.2,0.99821,0.0,0.12225]
[1744250800943,141.99,82316.9464,45.2,0.99821,0.0,0.12229]
[1744250801944,141.99,82317.2621,45.2,0.99821,0.0,0.12226]
[1744250802945,141.99,82318.6642,45.2,0.99821,0.0,0.12209]
[1744250804947,141.99,82318.2268,45.2,0.99821,0.0,0.12214]
[1744250805948,141.99,82318.955,45.2,0.99821,0.0,0.12206]
[1744250806949,141.99,82318.273,45.2,0.99821,0.0,0.12214]
[1744250807950,141.99,82319.4211,45.2,0.99821,0.0,0.12201]
[1744250808951,141.99,82322.1813,45.2,0.99822,0.0,0.12169]
[1744250809952,141.99,82321.5896,45.2,0.99822,0.0,0.12175]
[1744250811954,141.99,82313.9814,45.2,0.9982,0.0,0.12264]
[1744250812575,141.99,82313.9814,45.2,0.9982,0.0,0.12264]
[1744250812955,141.99,82302.9047,45.2,0.99818,0.0,0.12393]
[1744250813956,141.99,82300.1136,45.2,0.99818,0.0,0.12426]
[1744250814957,141.99,82300.6225,45.2,0.99818,0.0,0.1242]
[1744250815958,141.99,82299.5532,45.2,0.99818,0.0,0.12433]
[1744250817960,141.99,82299.2108,45.2,0.99818,0.0,0.12437]
[1744250820964,141.99,82298.647,45.2,0.99817,0.0,0.12443]
[1744250821965,141.99,82296.7738,45.2,0.99817,0.0,0.12465]
[1744250822966,141.99,82296.5045,45.2,0.99817,0.0,0.12469]
[1744250823967,141.99,82297.6033,45.2,0.99817,0.0,0.12456]
[1744250824968,141.99,82298.4535,45.2,0.99817,0.0,0.12446]
[1744250825969,141.99,82299.3649,45.2,0.99818,0.0,0.12435]
[1744250826970,141.99,82300.4418,45.2,0.99818,0.0,0.12422]
[1744250828972,141.99,82301.1433,45.2,0.99818,0.0,0.12414]
[1744250830974,141.99,82299.4999,45.2,0.99818,0.0,0.12433]
[1744250831975,141.99,82297.6867,45.2,0.99817,0.0,0.12455]
[1744250832976,141.99,82296.8835,45.2,0.99817,0.0,0.12464]
[1744250835979,141.99,82297.3834,45.2,0.99817,0.0,0.12458]
[1744250836980,141.99,82296.5481,45.2,0.99817,0.0,0.12468]
[1744250837981,141.99,82296.1887,45.2,0.99817,0.0,0.12472]
[1744250838982,141.99,82296.7993,45.2,0.99817,0.0,0.12465]
[1744250840984,141.99,82294.6488,45.2,0.99817,0.0,0.12491]
[1744250841985,141.99,82295.5815,45.2,0.99817,0.0,0.1248]
[1744250842986,141.99,82305.4274,45.2,0.99819,0.0,0.12364]
[1744250843987,141.99,82312.9004,45.2,0.9982,0.0,0.12276]
[1744250844988,141.99,82314.4021,45.2,0.99821,0.0,0.12259]
[1744250845989,141.99,82315.9257,45.2,0.99821,0.0,0.12241]
[1744250847134,141.99,82315.9257,45.2,0.99821,0.0,0.12241]
[1744250847991,141.99,82320.8655,45.2,0.99822,0.0,0.12184]
[1744250848992,141.99,82325.8821,45.2,0.99823,0.0,0.12126]
[1744250849993,141.99,82329.7251,45.2,0.99823,0.0,0.12082]
[1744250850994,141.99,82330.6245,45.2,0.99824,0.0,0.12071]
[1744250851995,141.99,82329.7048,45.2,0.99826,0.0,0.11922]
[1744250853997,141.99,82328.7351,45.2,0.99826,0.0,0.11933]
[1744250855999,141.99,82328.4111,45.2,0.99825,0.0,0.11936]
[1744250856157,141.99,82328.4111,45.2,0.99825,0.0,0.11936]
[1744250857000,141.99,82328.5051,45.2,0.99825,0.0,0.11935]
[1744250859002,141.99,82329.6251,45.2,0.99826,0.0,0.11923]
[1744250861005,141.99,82328.4474,45.2,0.99825,0.0,0.11936]
[1744250862006,141.99,82328.8733,45.2,0.99826,0.0,0.11931]
[1744250863007,141.99,82328.6434,45.2,0.99825,0.0,0.11934]
[1744250864008,141.99,82329.1894,45.2,0.99826,0.0,0.11927]
[1744250865009,141.99,82328.7034,45.2,0.99826,0.0,0.11933]
[1744250867011,141.99,82327.3137,45.2,0.99825,0.0,0.11949]
[1744250868012,141.99,82328.0096,45.2,0.99825,0.0,0.11941]
[1744250869013,141.99,82328.4772,45.2,0.99825,0.0,0.11936]
[1744250870014,141.99,82329.2648,45.2,0.99826,0.0,0.11927]
[1744250871015,141.99,82329.9664,45.2,0.99826,0.0,0.11919]
[1744250872016,141.99,82330.4742,45.2,0.99826,0.0,0.11913]
[1744250873017,141.99,82330.8039,45.2,0.99826,0.0,0.11909]
[1744250874018,141.99,82331.1996,45.2,0.99826,0.0,0.11905]
[1744250875019,141.99,82330.7811,45.2,0.99826,0.0,0.11909]
[1744250877021,141.99,82331.4286,45.2,0.99826,0.0,0.11902]
[1744250878022,141.99,82330.4865,45.2,0.99826,0.0,0.11913]
[1744250879023,141.99,82334.3238,45.2,0.99827,0.0,0.11869]
[1744250880026,141.99,82340.3371,45.2,0.99828,0.0,0.11801]
[1744250881027,141.99,82338.1575,45.2,0.99827,0.0,0.11826]
[1744250882028,141.99,82338.8959,45.2,0.99827,0.0,0.11818]
[1744250883029,141.99,82339.5661,45.2,0.99828,0.0,0.1181]
[1744250883456,141.99,82339.5661,45.2,0.99828,0.0,0.1181]
[1744250884030,141.99,82341.7876,45.2,0.99828,0.0,0.11785]
[1744250885031,141.99,82342.5635,45.2,0.99828,0.0,0.11776]
[1744250886727,141.99,82342.7314,45.2,0.99828,0.0,0.11774]
[1744250887301,141.99,82342.7974,45.2,0.99828,0.0,0.11774]
[1744250888034,141.99,82347.4552,45.2,0.99829,0.0,0.11721]
[1744250889035,141.99,82353.8971,45.2,0.9983,0.0,0.11649]
[1744250889274,141.99,82353.8971,45.2,0.9983,0.0,0.11649]
[1744250890036,141.99,82364.7312,45.2,0.99832,0.0,0.11529]
[1744250891037,141.99,82358.188,45.2,0.99831,0.0,0.11602]
[1744250892038,141.99,82359.548,45.2,0.99831,0.0,0.11587]
[1744250893039,141.99,82364.5995,45.2,0.99832,0.0,0.11531]
[1744250895041,141.99,82363.7097,45.2,0.99832,0.0,0.11541]
[1744250896042,141.99,82363.3642,45.2,0.99832,0.0,0.11544]
[1744250897043,141.99,82362.1046,45.2,0.99832,0.0,0.11558]
[1744250898044,141.99,82361.1211,45.2,0.99831,0.0,0.11569]
[1744250900046,141.99,82360.4797,45.2,0.99831,0.0,0.11576]
[1744250901047,141.99,82360.168,45.2,0.99831,0.0,0.1158]
[1744250902048,141.99,82359.6962,45.2,0.99831,0.0,0.11585]
[1744250903049,141.99,82358.6164,45.2,0.99831,0.0,0.11597]
[1744250904050,141.99,82359.1145,45.2,0.99831,0.0,0.11591]
[1744250905051,141.99,82358.6586,45.2,0.99831,0.0,0.11597]
[1744250907053,141.99,82354.9607,45.2,0.9983,0.0,0.11638]
[1744250908054,141.99,82350.852,45.2,0.9983,0.0,0.11683]
[1744250909055,141.99,82349.6789,45.2,0.99829,0.0,0.11696]
[1744250910056,141.99,82349.2198,45.2,0.99829,0.0,0.11702]
[1744250910481,141.99,82349.2198,45.2,0.99829,0.0,0.11702]
[1744250910955,141.99,82349.2198,45.2,0.99829,0.0,0.11702]
[1744250911029,141.99,82349.2198,45.2,0.99832,0.0,0.11545]
[1744250912058,141.99,82348.6369,45.2,0.99831,0.0,0.11551]
[1744250913059,141.99,82344.5478,45.2,0.99831,0.0,0.11597]
[1744250914060,141.99,82346.7071,45.2,0.99831,0.0,0.11573]
[1744250915061,141.99,82345.8441,45.2,0.99831,0.0,0.11582]
[1744250916062,141.99,82345.2732,45.2,0.99831,0.0,0.11589]
[1744250919068,141.99,82344.6517,45.2,0.99831,0.0,0.11596]
[1744250919993,141.99,82344.6517,45.2,0.99831,0.0,0.11596]
[1744250921069,141.99,82345.3925,45.2,0.99831,0.0,0.11587]
[1744250922070,141.99,82344.8696,45.2,0.99831,0.0,0.11593]
[1744250923071,141.99,82341.0806,45.2,0.9983,0.0,0.11635]
[1744250924072,141.99,82339.763,45.2,0.9983,0.0,0.1165]
[1744250925073,141.99,82342.3217,45.2,0.9983,0.0,0.11621]
[1744250926074,141.99,82342.5619,45.2,0.9983,0.0,0.11619]
[1744250927075,141.99,82341.7847,45.2,0.9983,0.0,0.11627]
[1744250928076,141.99,82342.3871,45.2,0.9983,0.0,0.11621]
[1744250929077,141.99,82343.866,45.2,0.99831,0.0,0.11604]
[1744250930078,141.99,82342.9562,45.2,0.9983,0.0,0.11614]
[1744250932080,141.99,82344.7614,45.2,0.99831,0.0,0.11594]
[1744250933081,141.99,82344.214,45.2,0.99831,0.0,0.116]
[1744250934926,141.99,82343.3603,45.2,0.9983,0.0,0.1161]
[1744250936940,141.99,82342.6649,45.2,0.9983,0.0,0.11618]
[1744250940968,141.99,82345.7253,45.2,0.99831,0.0,0.11584]
[1744250941975,141.99,82347.551,45.2,0.99831,0.0,0.11563]
[1744250943538,141.99,82347.551,45.2,0.99831,0.0,0.11563]
[1744250944996,141.99,82351.2016,45.2,0.99832,0.0,0.11523]
[1744250946003,141.99,82357.2269,45.2,0.99833,0.0,0.11457]
[1744250947010,141.99,82366.4941,45.2,0.99835,0.0,0.11355]
[1744250948017,141.99,82368.5023,45.2,0.99835,0.0,0.11333]
[1744250949024,141.99,82380.918,45.2,0.99837,0.0,0.11199]
[1744250950031,141.99,82383.3963,45.2,0.99838,0.0,0.11172]
[1744250951038,141.99,82382.4246,45.2,0.99837,0.0,0.11183]
[1744250952045,141.99,82383.2109,45.2,0.99838,0.0,0.11174]
[1744250953013,141.99,82383.2109,45.2,0.99838,0.0,0.11174]
[1744250953052,141.99,82383.2109,45.2,0.99838,0.0,0.11174]
[1744250953672,141.99,82383.2109,45.2,0.99838,0.0,0.11174]
[1744250953978,141.99,82383.2109,45.2,0.99838,0.0,0.11174]
[1744250954222,141.99,82383.2109,45.2,0.99838,0.0,0.11174]
[1744250954059,141.99,82383.2109,45.2,0.99838,0.0,0.11174]
[1744250955066,141.99,82383.2109,45.2,0.99838,0.0,0.11174]
[1744250956073,141.99,82383.2109,45.2,0.99838,0.0,0.11174]
[1744250957080,141.99,82411.6451,45.2,0.99842,0.0,0.10873]
[1744250957397,141.99,82411.6451,45.2,0.99842,0.0,0.10873]
[1744250958087,141.99,82411.6451,45.2,0.99842,0.0,0.10873]
[1744250959094,141.99,82409.6926,45.2,0.99842,0.0,0.10893]
[1744250961108,141.99,82412.2726,45.2,0.99842,0.0,0.10866]
[1744250962110,141.99,82409.9884,45.2,0.99842,0.0,0.1089]
[1744250964112,141.99,82408.816,45.2,0.99842,0.0,0.10902]
[1744250966114,141.99,82406.634,45.2,0.99842,0.0,0.10925]
[1744250967115,141.99,82404.141,45.2,0.99841,0.0,0.10952]
[1744250968116,141.99,82399.7923,45.2,0.9984,0.0,0.10997]
[1744250969117,141.99,82398.2649,45.2,0.9984,0.0,0.11014]
[1744250970118,141.99,82404.1391,45.2,0.99841,0.0,0.10952]
[1744250971119,141.99,82405.7876,45.2,0.99844,0.0,0.10785]
[1744250972120,141.99,82404.9441,45.2,0.99843,0.0,0.10794]
[1744250973121,141.99,82404.1287,45.2,0.99843,0.0,0.10803]
[1744250974122,141.99,82403.7033,45.2,0.99843,0.0,0.10807]
[1744250976124,141.99,82403.3342,45.2,0.99843,0.0,0.10811]
[1744250978126,141.99,82402.0307,45.2,0.99843,0.0,0.10825]
[1744250979127,141.99,82401.5973,45.2,0.99843,0.0,0.10829]
[1744250980128,141.99,82401.9675,45.2,0.99843,0.0,0.10825]
[1744250981129,141.99,82402.2478,45.2,0.99843,0.0,0.10822]
[1744250983131,141.99,82401.7204,45.2,0.99843,0.0,0.10828]
[1744250984132,141.99,82401.4709,45.2,0.99843,0.0,0.1083]
[1744250985133,141.99,82398.1596,45.2,0.99842,0.0,0.10865]
[1744250986134,141.99,82393.1196,45.2,0.99841,0.0,0.10918]
[1744250987135,141.99,82393.6203,45.2,0.99841,0.0,0.10913]
[1744250988136,141.99,82393.3286,45.2,0.99841,0.0,0.10916]
[1744250989137,141.99,82393.0067,45.2,0.99841,0.0,0.10919]
[1744250990138,141.99,82393.5089,45.2,0.99841,0.0,0.10914]
[1744250991139,141.99,82394.0391,45.2,0.99842,0.0,0.10908]
[1744250992140,141.99,82391.6594,45.2,0.99841,0.0,0.10933]
[1744250993141,141.99,82390.9296,45.2,0.99841,0.0,0.10941]
[1744250993966,141.99,82390.9296,45.2,0.99841,0.0,0.10941]
[1744250994142,141.99,82389.6277,45.2,0.99841,0.0,0.10955]
[1744250995032,141.99,82389.6277,45.2,0.99841,0.0,0.10955]
[1744250996144,141.99,82383.3788,45.2,0.9984,0.0,0.11021]
[1744250997145,141.99,82382.2454,45.2,0.9984,0.0,0.11033]
[1744250998146,141.99,82383.2819,45.2,0.9984,0.0,0.11022]
[1744251000148,141.99,82382.9111,45.2,0.9984,0.0,0.11026]
[1744251002150,141.99,82385.106,45.2,0.9984,0.0,0.11003]
[1744251003151,141.99,82385.9684,45.2,0.9984,0.0,0.10994]
[1744251004152,141.99,82387.1989,45.2,0.9984,0.0,0.10981]
[1744251005153,141.99,82387.8767,45.2,0.9984,0.0,0.10973]
[1744251006154,141.99,82388.8643,45.2,0.99841,0.0,0.10963]
[1744251008158,141.99,82391.2437,45.2,0.99841,0.0,0.10938]
[1744251009158,141.99,82391.6357,45.2,0.99841,0.0,0.10934]
[1744251010159,141.99,82391.3618,45.2,0.99841,0.0,0.10937]
[1744251013162,141.99,82390.5584,45.2,0.99841,0.0,0.10945]
[1744251014163,141.99,82389.8067,45.2,0.99841,0.0,0.10953]
[1744251015164,141.99,82388.533,45.2,0.99841,0.0,0.10966]
[1744251019168,141.99,82391.4097,45.2,0.99841,0.0,0.10936]
[1744251020169,141.99,82396.861,45.2,0.99842,0.0,0.10879]
[1744251021170,141.99,82395.6173,45.2,0.99842,0.0,0.10892]
[1744251022322,141.99,82395.5576,45.2,0.99842,0.0,0.10892]
[1744251023172,141.99,82398.4852,45.2,0.99842,0.0,0.10862]
[1744251024173,141.99,82401.991,45.2,0.99843,0.0,0.10825]
[1744251025174,141.99,82403.3113,45.2,0.99843,0.0,0.10811]
[1744251025481,141.99,82403.3113,45.2,0.99843,0.0,0.10811]
[1744251025633,141.99,82403.3113,45.2,0.99843,0.0,0.10811]
[1744251026175,141.99,82420.8881,45.2,0.99846,0.0,0.10629]
[1744251026681,141.99,82420.8881,45.2,0.99846,0.0,0.10629]
[1744251027176,141.99,82427.8218,45.2,0.99847,0.0,0.10558]
[1744251028177,141.99,82430.1268,45.2,0.99848,0.0,0.10534]
[1744251029178,141.99,82424.0555,45.2,0.99847,0.0,0.10596]
[1744251030179,141.99,82420.7684,45.2,0.99846,0.0,0.1063]
[1744251030722,141.99,82420.7684,45.2,0.99846,0.0,0.1063]
[1744251031180,141.99,82419.3556,45.2,0.99848,0.0,0.10499]
[1744251032181,141.99,82416.1868,45.2,0.99847,0.0,0.10531]
[1744251033182,141.99,82417.1314,45.2,0.99847,0.0,0.10521]
[1744251034183,141.99,82419.0414,45.2,0.99848,0.0,0.10502]
[1744251035184,141.99,82420.1412,45.2,0.99848,0.0,0.10491]
[1744251036185,141.99,82421.7326,45.2,0.99848,0.0,0.10474]
[1744251037186,141.99,82423.0426,45.2,0.99848,0.0,0.10461]
[1744251038187,141.99,82417.0572,45.2,0.99847,0.0,0.10522]
[1744251039188,141.99,82420.4484,45.2,0.99848,0.0,0.10487]
[1744251041190,141.99,82420.256,45.2,0.99848,0.0,0.10489]
[1744251042191,141.99,82422.4496,45.2,0.99848,0.0,0.10467]
[1744251043192,141.99,82424.8528,45.2,0.99849,0.0,0.10443]
[1744251044193,141.99,82424.5145,45.2,0.99849,0.0,0.10446]
[1744251045194,141.99,82423.3323,45.2,0.99849,0.0,0.10458]
[1744251047196,141.99,82423.0918,45.2,0.99848,0.0,0.10461]
[1744251048197,141.99,82429.5373,45.2,0.9985,0.0,0.10395]
[1744251049198,141.99,82430.308,45.2,0.9985,0.0,0.10388]
[1744251050199,141.99,82430.5207,45.2,0.9985,0.0,0.10385]
[1744251051200,141.99,82430.8575,45.2,0.9985,0.0,0.10382]
[1744251052201,141.99,82432.3682,45.2,0.9985,0.0,0.10367]
[1744251053202,141.99,82430.4572,45.2,0.9985,0.0,0.10386]
[1744251054203,141.99,82431.7079,45.2,0.9985,0.0,0.10373]
[1744251055204,141.99,82433.1608,45.2,0.9985,0.0,0.10359]
[1744251056205,141.99,82433.3837,45.2,0.9985,0.0,0.10357]
[1744251057206,141.99,82434.3566,45.2,0.9985,0.0,0.10347]
[1744251058934,141.99,82434.4056,45.2,0.9985,0.0,0.10346]
[1744251059208,141.99,82434.1266,45.2,0.9985,0.0,0.10349]
[1744251060209,141.99,82433.9415,45.2,0.9985,0.0,0.10351]
[1744251061210,141.99,82435.3263,45.2,0.9985,0.0,0.10337]
[1744251062211,141.99,82432.1712,45.2,0.9985,0.0,0.10369]
[1744251064213,141.99,82431.2946,45.2,0.9985,0.0,0.10378]
[1744251065214,141.99,82432.7273,45.2,0.9985,0.0,0.10363]
[1744251066215,141.99,82432.498,45.2,0.9985,0.0,0.10365]
[1744251067217,141.99,82432.8646,45.2,0.9985,0.0,0.10362]
[1744251070517,141.99,82432.9902,45.2,0.9985,0.0,0.1036]
[1744251071220,141.99,82436.5265,45.2,0.99851,0.0,0.10325]
[1744251072221,141.99,82439.168,45.2,0.99851,0.0,0.10298]
[1744251073223,141.99,82439.168,45.2,0.99851,0.0,0.10298]
[1744251073223,141.99,82442.0835,45.2,0.99852,0.0,0.10269]
[1744251074224,141.99,82444.2123,45.2,0.99852,0.0,0.10248]
[1744251075225,141.99,82440.6342,45.2,0.99851,0.0,0.10284]
[1744251076226,141.99,82435.6003,45.2,0.9985,0.0,0.10334]
[1744251077227,141.99,82435.046,45.2,0.9985,0.0,0.1034]
[1744251079229,141.99,82434.6287,45.2,0.9985,0.0,0.10344]
[1744251084234,141.99,82435.6715,45.2,0.99851,0.0,0.10334]
[1744251085235,141.99,82437.2284,45.2,0.99851,0.0,0.10318]
[1744251086236,141.99,82436.6809,45.2,0.99851,0.0,0.10323]
[1744251088238,141.99,82437.1782,45.2,0.99851,0.0,0.10318]
[1744251091241,141.99,82438.9653,45.2,0.99853,0.0,0.10158]
[1744251093243,141.99,82440.6153,45.2,0.99853,0.0,0.10141]
[1744251094244,141.99,82440.9572,45.2,0.99853,0.0,0.10138]
[1744251095245,141.99,82440.6375,45.2,0.99853,0.0,0.10141]
[1744251097247,141.99,82441.1377,45.2,0.99853,0.0,0.10136]
[1744251098248,141.99,82441.7121,45.2,0.99854,0.0,0.10131]
[1744251099249,141.99,82441.3524,45.2,0.99853,0.0,0.10134]
[1744251100250,141.99,82440.7526,45.2,0.99853,0.0,0.1014]
[1744251103109,141.99,82438.76,45.2,0.99853,0.0,0.1016]
[1744251104116,141.99,82440.79,45.2,0.99853,0.0,0.1014]
[1744251105123,141.99,82440.4458,45.2,0.99853,0.0,0.10143]
[1744251106130,141.99,82447.258,45.2,0.99854,0.0,0.10076]
[1744251107137,141.99,82448.2824,45.2,0.99855,0.0,0.10066]
[1744251108144,141.99,82447.7087,45.2,0.99854,0.0,0.10071]
[1744251110158,141.99,82446.6772,45.2,0.99854,0.0,0.10082]
[1744251115193,141.99,82447.758,45.2,0.99854,0.0,0.10071]
[1744251117207,141.99,82449.4529,45.2,0.99855,0.0,0.10054]
[1744251118214,141.99,82449.7215,45.2,0.99855,0.0,0.10052]
[1744251119221,141.99,82447.2057,45.2,0.99854,0.0,0.10076]
[1744251120228,141.99,82446.8559,45.2,0.99854,0.0,0.1008]
[1744251121235,141.99,82446.4501,45.2,0.99854,0.0,0.10084]
[1744251124266,141.99,82446.4545,45.2,0.99854,0.0,0.10084]
[1744251124274,141.99,82447.6989,45.2,0.99854,0.0,0.10072]
[1744251127277,141.99,82447.2821,45.2,0.99854,0.0,0.10076]
[1744251131282,141.99,82446.9064,45.2,0.99854,0.0,0.10079]
[1744251134285,141.99,82446.2949,45.2,0.99854,0.0,0.10085]
[1744251136288,141.99,82446.896,45.2,0.99854,0.0,0.10079]
[1744251137289,141.99,82448.2524,45.2,0.99855,0.0,0.10066]
[1744251138290,141.99,82448.8126,45.2,0.99855,0.0,0.10061]
[1744251139291,141.99,82449.1651,45.2,0.99855,0.0,0.10057]
[1744251140292,141.99,82447.6154,45.2,0.99854,0.0,0.10072]
[1744251141293,141.99,82447.372,45.2,0.99854,0.0,0.10075]
[1744251143295,141.99,82448.059,45.2,0.99855,0.0,0.10068]
[1744251145297,141.99,82447.6559,45.2,0.99854,0.0,0.10072]
[1744251150302,141.99,82447.6319,45.2,0.99854,0.0,0.10072]
[1744251151303,141.99,82447.7103,45.2,0.99856,0.0,0.09931]
[1744251153305,141.99,82447.1691,45.2,0.99856,0.0,0.09936]
[1744251156308,141.99,82447.3902,45.2,0.99856,0.0,0.09934]
[1744251157309,141.99,82448.2585,45.2,0.99857,0.0,0.09926]
[1744251158310,141.99,82449.4632,45.2,0.99857,0.0,0.09914]
[1744251159311,141.99,82450.4188,45.2,0.99857,0.0,0.09905]
[1744251160312,141.99,82452.6221,45.2,0.99857,0.0,0.09883]
[1744251161313,141.99,82452.9193,45.2,0.99857,0.0,0.0988]
[1744251163315,141.99,82453.1361,45.2,0.99857,0.0,0.09878]
[1744251164316,141.99,82451.5733,45.2,0.99857,0.0,0.09893]
[1744251165317,141.99,82449.6261,45.2,0.99857,0.0,0.09912]
[1744251167319,141.99,82448.9377,45.2,0.99857,0.0,0.09919]
[1744251168320,141.99,82447.7821,45.2,0.99856,0.0,0.0993]
[1744251169321,141.99,82448.0027,45.2,0.99856,0.0,0.09928]
[1744251170322,141.99,82445.918,45.2,0.99856,0.0,0.09948]
[1744251172324,141.99,82446.3268,45.2,0.99856,0.0,0.09944]
[1744251173325,141.99,82447.8065,45.2,0.99856,0.0,0.0993]
[1744251176328,141.99,82446.9211,45.2,0.99856,0.0,0.09939]
[1744251177329,141.99,82446.5472,45.2,0.99856,0.0,0.09942]
[1744251179331,141.99,82446.8452,45.2,0.99856,0.0,0.09939]
[1744251181333,141.99,82447.4754,45.2,0.99856,0.0,0.09933]
[1744251183335,141.99,82460.7241,45.2,0.99858,0.0,0.09805]
[1744251184336,141.99,82462.3124,45.2,0.99859,0.0,0.0979]
[1744251186338,141.99,82459.8271,45.2,0.99858,0.0,0.09814]
[1744251187339,141.99,82467.5361,45.2,0.9986,0.0,0.0974]
[1744251188340,141.99,82467.9406,45.2,0.9986,0.0,0.09736]
[1744251189341,141.99,82466.9592,45.2,0.99859,0.0,0.09745]
[1744251190342,141.99,82466.2442,45.2,0.99859,0.0,0.09752]
[1744251191343,141.99,82462.2386,45.2,0.99859,0.0,0.09791]
[1744251192344,141.99,82458.781,45.2,0.99858,0.0,0.09824]
[1744251193345,141.99,82461.389,45.2,0.99859,0.0,0.09799]
[1744251194346,141.99,82463.3377,45.2,0.99859,0.0,0.0978]
[1744251195347,141.99,82464.428,45.2,0.99859,0.0,0.0977]
[1744251197349,141.99,82462.5,45.2,0.99859,0.0,0.09788]
[1744251198350,141.99,82460.1911,45.2,0.99858,0.0,0.0981]
[1744251201353,141.99,82459.384,45.2,0.99858,0.0,0.09818]
[1744251203355,141.99,82456.1384,45.2,0.99858,0.0,0.09849]
[1744251204356,141.99,82453.545,45.2,0.99857,0.0,0.09874]
[1744251205357,141.99,82449.5554,45.2,0.99857,0.0,0.09913]
[1744251206358,141.99,82449.1388,45.2,0.99857,0.0,0.09917]
[1744251207359,141.99,82451.1222,45.2,0.99857,0.0,0.09898]
[1744251208360,141.99,82453.2418,45.2,0.99857,0.0,0.09877]
[1744251209361,141.99,82451.8907,45.2,0.99857,0.0,0.0989]
[1744251210363,141.99,82451.6335,45.2,0.99857,0.0,0.09893]
[1744251211363,141.99,82450.7683,45.2,0.99859,0.0,0.09762]
[1744251212364,141.99,82451.0469,45.2,0.99859,0.0,0.0976]
[1744251215367,141.99,82451.8809,45.2,0.99859,0.0,0.09752]
[1744251216368,141.99,82452.2731,45.2,0.99859,0.0,0.09748]
[1744251217369,141.99,82452.5095,45.2,0.99859,0.0,0.09746]
[1744251218370,141.99,82453.3537,45.2,0.99859,0.0,0.09737]
[1744251219371,141.99,82456.3856,45.2,0.9986,0.0,0.09709]
[1744251220372,141.99,82456.7614,45.2,0.9986,0.0,0.09705]
[1744251221373,141.99,82456.4555,45.2,0.9986,0.0,0.09708]
[1744251222374,141.99,82456.1397,45.2,0.9986,0.0,0.09711]
[1744251223375,141.99,82456.5558,45.2,0.9986,0.0,0.09707]
[1744251224376,141.99,82457.5284,45.2,0.9986,0.0,0.09698]
[1744251229381,141.99,82457.5566,45.2,0.9986,0.0,0.09697]
[1744251230382,141.99,82461.5692,45.2,0.99861,0.0,0.09659]
[1744251231383,141.99,82460.3811,45.2,0.9986,0.0,0.0967]
[1744251232384,141.99,82459.5149,45.2,0.9986,0.0,0.09679]
[1744251235387,141.99,82460.6081,45.2,0.9986,0.0,0.09668]
[1744251236388,141.99,82461.1091,45.2,0.9986,0.0,0.09664]
[1744251237389,141.99,82462.84,45.2,0.99861,0.0,0.09647]
[1744251239391,141.99,82461.2871,45.2,0.99861,0.0,0.09662]
[1744251244396,141.99,82462.8614,45.2,0.99861,0.0,0.09647]
[1744251245397,141.99,82463.8968,45.2,0.99861,0.0,0.09637]
[1744251247399,141.99,82464.4164,45.2,0.99861,0.0,0.09632]
[1744251250402,141.99,82464.8517,45.2,0.99861,0.0,0.09628]
[1744251251403,141.99,82466.8935,45.2,0.99861,0.0,0.09609]
[1744251252404,141.99,82467.2735,45.2,0.99861,0.0,0.09605]
[1744251254406,141.99,82466.5143,45.2,0.99861,0.0,0.09612]
[1744251256408,141.99,82464.5745,45.2,0.99861,0.0,0.09631]
[1744251257409,141.99,82463.6602,45.2,0.99861,0.0,0.09639]
[1744251258410,141.99,82464.0082,45.2,0.99861,0.0,0.09636]
[1744251259411,141.99,82464.3104,45.2,0.99861,0.0,0.09633]
[1744251263415,141.99,82463.8675,45.2,0.99861,0.0,0.09637]
[1744251265417,141.99,82465.2919,45.2,0.99861,0.0,0.09624]
[1744251266418,141.99,82465.8121,45.2,0.99861,0.0,0.09619]
[1744251271423,141.99,82466.0008,45.2,0.99863,0.0,0.09481]
[1744251274302,141.99,82467.9945,45.2,0.99863,0.0,0.09462]
[1744251276316,141.99,82468.3015,45.2,0.99864,0.0,0.0946]
[1744251277323,141.99,82467.6401,45.2,0.99863,0.0,0.09466]
[1744251278330,141.99,82467.2926,45.2,0.99863,0.0,0.09469]
[1744251279431,141.99,82467.9873,45.2,0.99863,0.0,0.09462]
[1744251283365,141.99,82468.2523,45.2,0.99863,0.0,0.0946]
[1744251284372,141.99,82468.6725,45.2,0.99864,0.0,0.09456]
[1744251285379,141.99,82468.4647,45.2,0.99864,0.0,0.09458]
[1744251288750,141.99,82468.5571,45.2,0.99864,0.0,0.09457]
[1744251289118,141.99,82468.5571,45.2,0.99864,0.0,0.09457]
[1744251289407,141.99,82468.5571,45.2,0.99864,0.0,0.09457]
[1744251291213,141.99,82468.5571,45.2,0.99864,0.0,0.09457]
[1744251291421,141.99,82468.5571,45.2,0.99864,0.0,0.09457]
[1744251292428,141.99,82480.7222,45.2,0.99865,0.0,0.09344]
[1744251292877,141.99,82480.7222,45.2,0.99865,0.0,0.09344]
[1744251293435,141.99,82480.7222,45.2,0.99865,0.0,0.09344]
[1744251294442,141.99,82474.225,45.2,0.99864,0.0,0.09404]
[1744251295447,141.99,82474.4175,45.2,0.99864,0.0,0.09403]
[1744251298450,141.99,82476.0416,45.2,0.99865,0.0,0.09388]
[1744251299451,141.99,82476.6644,45.2,0.99865,0.0,0.09382]
[1744251300452,141.99,82476.3453,45.2,0.99865,0.0,0.09385]
[1744251301453,141.99,82474.9785,45.2,0.99864,0.0,0.09397]
[1744251302454,141.99,82473.3211,45.2,0.99864,0.0,0.09413]
[1744251303455,141.99,82473.042,45.2,0.99864,0.0,0.09415]
[1744251305457,141.99,82471.5123,45.2,0.99864,0.0,0.0943]
[1744251306458,141.99,82470.9325,45.2,0.99864,0.0,0.09435]
[1744251307459,141.99,82469.8438,45.2,0.99864,0.0,0.09445]
[1744251308460,141.99,82473.7247,45.2,0.99864,0.0,0.09409]
[1744251309461,141.99,82472.1318,45.2,0.99864,0.0,0.09424]
[1744251310462,141.99,82471.3221,45.2,0.99864,0.0,0.09431]
[1744251313465,141.99,82470.9959,45.2,0.99864,0.0,0.09434]
[1744251314466,141.99,82470.1405,45.2,0.99864,0.0,0.09442]
[1744251315467,141.99,82468.0566,45.2,0.99863,0.0,0.09462]
[1744251316468,141.99,82468.3707,45.2,0.99864,0.0,0.09459]
[1744251317469,141.99,82467.751,45.2,0.99863,0.0,0.09465]
[1744251318471,141.99,82467.529,45.2,0.99863,0.0,0.09467]
[1744251320472,141.99,82467.7269,45.2,0.99863,0.0,0.09465]
[1744251322474,141.99,82467.5351,45.2,0.99863,0.0,0.09467]
[1744251323475,141.99,82468.5754,45.2,0.99864,0.0,0.09457]
[1744251324476,141.99,82467.2976,45.2,0.99863,0.0,0.09469]
[1744251326478,141.99,82467.0662,45.2,0.99863,0.0,0.09471]
[1744251329481,141.99,82460.701,45.2,0.99862,0.0,0.09531]
[1744251330482,141.99,82452.6298,45.2,0.99861,0.0,0.09607]
[1744251331483,141.99,82451.7345,45.2,0.99863,0.0,0.09479]
[1744251333485,141.99,82452.3646,45.2,0.99863,0.0,0.09473]
[1744251334486,141.99,82450.4428,45.2,0.99863,0.0,0.09491]
[1744251336488,141.99,82449.3562,45.2,0.99863,0.0,0.09501]
[1744251337489,141.99,82450.2523,45.2,0.99863,0.0,0.09493]
[1744251342494,141.99,82450.0421,45.2,0.99863,0.0,0.09495]
[1744251347499,141.99,82451.2071,45.2,0.99863,0.0,0.09484]
[1744251348500,141.99,82455.9243,45.2,0.99864,0.0,0.0944]
[1744251349501,141.99,82452.6608,45.2,0.99863,0.0,0.0947]
[1744251350502,141.99,82450.4437,45.2,0.99863,0.0,0.09491]
[1744251351503,141.99,82449.9524,45.2,0.99863,0.0,0.09495]
[1744251353505,141.99,82449.2918,45.2,0.99863,0.0,0.09502]
[1744251355511,141.99,82449.7367,45.2,0.99863,0.0,0.09498]
[1744251359515,141.99,82449.3992,45.2,0.99863,0.0,0.09501]
[1744251361517,141.99,82450.0045,45.2,0.99863,0.0,0.09495]
[1744251362518,141.99,82449.6921,45.2,0.99863,0.0,0.09498]
[1744251363519,141.99,82449.3397,45.2,0.99863,0.0,0.09501]
[1744251365521,141.99,82448.9468,45.2,0.99863,0.0,0.09505]
[1744251368524,141.99,82449.1616,45.2,0.99863,0.0,0.09503]
[1744251370526,141.99,82452.1115,45.2,0.99863,0.0,0.09475]
[1744251371527,141.99,82452.7552,45.2,0.99863,0.0,0.09469]
[1744251373529,141.99,82452.2493,45.2,0.99863,0.0,0.09474]
[1744251375531,141.99,82451.521,45.2,0.99863,0.0,0.09481]
[1744251379535,141.99,82455.7276,45.2,0.99864,0.0,0.09441]
[1744251380536,141.99,82455.523,45.2,0.99864,0.0,0.09443]
[1744251381537,141.99,82454.3967,45.2,0.99863,0.0,0.09454]
[1744251383539,141.99,82454.1354,45.2,0.99863,0.0,0.09456]
[1744251384540,141.99,82461.6505,45.2,0.99864,0.0,0.09386]
[1744251385541,141.99,82463.2596,45.2,0.99865,0.0,0.09371]
[1744251386542,141.99,82463.8553,45.2,0.99865,0.0,0.09366]
[1744251387543,141.99,82463.6013,45.2,0.99865,0.0,0.09368]
[1744251388544,141.99,82464.7474,45.2,0.99865,0.0,0.09358]
[1744251389545,141.99,82463.8957,45.2,0.99865,0.0,0.09366]
[1744251391547,141.99,82464.2859,45.2,0.99867,0.0,0.09228]
[1744251392548,141.99,82464.8258,45.2,0.99867,0.0,0.09223]
[1744251393549,141.99,82463.9938,45.2,0.99867,0.0,0.09231]
[1744251394550,141.99,82463.7059,45.2,0.99867,0.0,0.09233]
[1744251395551,141.99,82463.1939,45.2,0.99867,0.0,0.09238]
[1744251396552,141.99,82464.165,45.2,0.99867,0.0,0.09229]
[1744251397553,141.99,82464.468,45.2,0.99867,0.0,0.09226]
[1744251401558,141.99,82465.883,45.2,0.99867,0.0,0.09213]
[1744251402559,141.99,82459.6662,45.2,0.99866,0.0,0.0927]
[1744251403560,141.99,82454.4233,45.2,0.99865,0.0,0.09319]
[1744251404561,141.99,82451.847,45.2,0.99865,0.0,0.09342]
[1744251405562,141.99,82448.7422,45.2,0.99864,0.0,0.09371]
[1744251406563,141.99,82447.3044,45.2,0.99864,0.0,0.09385]
[1744251407564,141.99,82446.8223,45.2,0.99864,0.0,0.09389]
[1744251407915,141.99,82446.8223,45.2,0.99864,0.0,0.09389]
[1744251408565,141.99,82443.4068,45.2,0.99864,0.0,0.09421]
[1744251409566,141.99,82435.3562,45.2,0.99862,0.0,0.09496]
[1744251410567,141.99,82426.2725,45.2,0.99861,0.0,0.09582]
[1744251411568,141.99,82423.2008,45.2,0.99861,0.0,0.09611]
[1744251412569,141.99,82422.6699,45.2,0.9986,0.0,0.09616]
[1744251415572,141.99,82421.2137,45.2,0.9986,0.0,0.0963]
[1744251416573,141.99,82417.6824,45.2,0.9986,0.0,0.09664]
[1744251417574,141.99,82414.1484,45.2,0.99859,0.0,0.09697]
[1744251418575,141.99,82410.211,45.2,0.99859,0.0,0.09735]
[1744251419576,141.99,82410.5567,45.2,0.99859,0.0,0.09732]
[1744251420577,141.99,82412.3005,45.2,0.99859,0.0,0.09715]
[1744251421578,141.99,82419.1554,45.2,0.9986,0.0,0.0965]
[1744251425582,141.99,82431.9917,45.2,0.99862,0.0,0.09528]
[1744251426583,141.99,82439.9466,45.2,0.99863,0.0,0.09453]
[1744251427584,141.99,82441.1058,45.2,0.99863,0.0,0.09442]
[1744251428586,141.99,82441.6068,45.2,0.99863,0.0,0.09438]
[1744251429586,141.99,82442.7129,45.2,0.99864,0.0,0.09427]
[1744251430587,141.99,82438.1275,45.2,0.99863,0.0,0.0947]
[1744251431588,141.99,82434.7116,45.2,0.99862,0.0,0.09502]
[1744251432589,141.99,82433.0165,45.2,0.99862,0.0,0.09518]
[1744251433590,141.99,82431.9546,45.2,0.99862,0.0,0.09528]
[1744251434433,141.99,82431.9546,45.2,0.99862,0.0,0.09528]
[1744251435592,141.99,82407.0203,45.2,0.99858,0.0,0.09766]
[1744251437594,141.99,82404.3748,45.2,0.99858,0.0,0.09791]
[1744251438435,141.99,82404.3748,45.2,0.99858,0.0,0.09791]
[1744251438595,141.99,82402.4832,45.2,0.99857,0.0,0.0981]
[1744251439209,141.99,82402.4832,45.2,0.99857,0.0,0.0981]
[1744251439469,141.99,82402.4832,45.2,0.99857,0.0,0.0981]
[1744251440476,141.99,82400.3685,45.2,0.99857,0.0,0.0983]
[1744251441598,141.99,82398.5823,45.2,0.99857,0.0,0.09847]
[1744251442455,141.99,82398.5823,45.2,0.99857,0.0,0.09847]
[1744251442490,141.99,82398.5823,45.2,0.99857,0.0,0.09847]
[1744251443498,141.99,82398.5823,45.2,0.99857,0.0,0.09847]
[1744251444504,141.99,82408.4667,45.2,0.99858,0.0,0.09752]
[1744251445511,141.99,82415.8262,45.2,0.99859,0.0,0.09681]
[1744251449539,141.99,82422.0044,45.2,0.9986,0.0,0.09622]
[1744251450546,141.99,82428.0893,45.2,0.99861,0.0,0.09565]
[1744251453567,141.99,82428.5879,45.2,0.99863,0.0,0.09423]
[1744251454574,141.99,82429.4458,45.2,0.99863,0.0,0.09415]
[1744251455581,141.99,82427.8411,45.2,0.99863,0.0,0.0943]
[1744251457595,141.99,82428.1878,45.2,0.99863,0.0,0.09427]
[1744251459609,141.99,82428.4905,45.2,0.99863,0.0,0.09424]
[1744251462619,141.99,82399.0017,45.2,0.99859,0.0,0.09704]
[1744251463620,141.99,82396.4921,45.2,0.99858,0.0,0.09728]
[1744251464621,141.99,82399.4331,45.2,0.99859,0.0,0.09699]
[1744251465622,141.99,82400.9438,45.2,0.99859,0.0,0.09685]
[1744251466623,141.99,82405.6287,45.2,0.9986,0.0,0.0964]
[1744251467624,141.99,82407.0378,45.2,0.9986,0.0,0.09627]
[1744251471628,141.99,82408.7609,45.2,0.9986,0.0,0.0961]
[1744251473630,141.99,82410.3938,45.2,0.99861,0.0,0.09595]
[1744251474631,141.99,82418.3809,45.2,0.99862,0.0,0.09519]
[1744251475632,141.99,82424.9157,45.2,0.99863,0.0,0.09458]
[1744251476633,141.99,82426.2436,45.2,0.99863,0.0,0.09445]
[1744251480637,141.99,82424.9823,45.2,0.99863,0.0,0.09457]
[1744251481638,141.99,82422.7722,45.2,0.99862,0.0,0.09478]
[1744251482639,141.99,82424.3798,45.2,0.99863,0.0,0.09463]
[1744251484641,141.99,82418.509,45.2,0.99862,0.0,0.09518]
[1744251485642,141.99,82417.692,45.2,0.99862,0.0,0.09526]
[1744251486643,141.99,82422.5349,45.2,0.99862,0.0,0.0948]
[1744251487644,141.99,82428.6882,45.2,0.99863,0.0,0.09423]
[1744251488648,141.99,82427.9496,45.2,0.99863,0.0,0.09429]
[1744251490650,141.99,82427.702,45.2,0.99863,0.0,0.09432]
[1744251492652,141.99,82428.139,45.2,0.99863,0.0,0.09428]
[1744251495655,141.99,82422.9679,45.2,0.99863,0.0,0.09476]
[1744251497657,141.99,82413.8726,45.2,0.99861,0.0,0.09562]
[1744251498658,141.99,82407.798,45.2,0.9986,0.0,0.09619]
[1744251499659,141.99,82404.3383,45.2,0.9986,0.0,0.09652]
[1744251500660,141.99,82404.8401,45.2,0.9986,0.0,0.09648]
[1744251501661,141.99,82408.8185,45.2,0.9986,0.0,0.0961]
[1744251503663,141.99,82409.6114,45.2,0.9986,0.0,0.09602]
[1744251506666,141.99,82410.027,45.2,0.99861,0.0,0.09598]
[1744251507667,141.99,82409.4738,45.2,0.9986,0.0,0.09604]
[1744251508668,141.99,82409.7641,45.2,0.9986,0.0,0.09601]
[1744251509669,141.99,82411.6787,45.2,0.99861,0.0,0.09583]
[1744251510670,141.99,82411.2132,45.2,0.99861,0.0,0.09587]
[1744251511671,141.99,82411.6916,45.2,0.99863,0.0,0.09445]
[1744251514674,141.99,82412.2953,45.2,0.99863,0.0,0.0944]
[1744251515675,141.99,82414.6552,45.2,0.99863,0.0,0.09418]
[1744251516676,141.99,82413.9891,45.2,0.99863,0.0,0.09424]
[1744251517677,141.99,82412.5255,45.2,0.99863,0.0,0.09437]
[1744251518678,141.99,82413.0012,45.2,0.99863,0.0,0.09433]
[1744251519679,141.99,82415.3849,45.2,0.99863,0.0,0.09411]
[1744251520680,141.99,82415.7482,45.2,0.99863,0.0,0.09407]
[1744251521681,141.99,82416.3277,45.2,0.99863,0.0,0.09402]
[1744251525685,141.99,82417.0098,45.2,0.99864,0.0,0.09396]
[1744251526686,141.99,82418.6392,45.2,0.99864,0.0,0.0938]
[1744251527687,141.99,82419.5368,45.2,0.99864,0.0,0.09372]
[1744251529689,141.99,82419.9065,45.2,0.99864,0.0,0.09369]
[1744251531691,141.99,82419.3605,45.2,0.99864,0.0,0.09374]
[1744251532692,141.99,82420.048,45.2,0.99864,0.0,0.09367]
[1744251534694,141.99,82420.6116,45.2,0.99864,0.0,0.09362]
[1744251536696,141.99,82433.0769,45.2,0.99866,0.0,0.09247]
[1744251537697,141.99,82436.5221,45.2,0.99866,0.0,0.09215]
[1744251538698,141.99,82433.8096,45.2,0.99866,0.0,0.0924]
[1744251539699,141.99,82435.2343,45.2,0.99866,0.0,0.09227]
[1744251540700,141.99,82437.0353,45.2,0.99867,0.0,0.0921]
[1744251541519,141.99,82437.0353,45.2,0.99867,0.0,0.0921]
[1744251541819,141.99,82437.0353,45.2,0.99867,0.0,0.0921]
[1744251542038,141.99,82437.0353,45.2,0.99867,0.0,0.0921]
[1744251542702,141.99,82449.6964,45.2,0.99868,0.0,0.09095]
[1744251543703,141.99,82457.7629,45.2,0.9987,0.0,0.09022]
[1744251545705,141.99,82455.3751,45.2,0.99869,0.0,0.09044]
[1744251546706,141.99,82455.0854,45.2,0.99869,0.0,0.09046]
[1744251547707,141.99,82455.5114,45.2,0.99869,0.0,0.09042]
[1744251548708,141.99,82453.9298,45.2,0.99869,0.0,0.09057]
[1744251549709,141.99,82452.6022,45.2,0.99869,0.0,0.09069]
[1744251550710,141.99,82450.4146,45.2,0.99868,0.0,0.09088]
[1744251551711,141.99,82448.346,45.2,0.99868,0.0,0.09107]
[1744251553713,141.99,82450.3208,45.2,0.99868,0.0,0.09089]
[1744251554714,141.99,82450.9335,45.2,0.99869,0.0,0.09084]
[1744251555715,141.99,82451.3795,45.2,0.99869,0.0,0.0908]
[1744251556716,141.99,82452.9936,45.2,0.99869,0.0,0.09065]
[1744251557717,141.99,82457.216,45.2,0.99869,0.0,0.09027]
[1744251558718,141.99,82456.6358,45.2,0.99869,0.0,0.09032]
[1744251561721,141.99,82456.3605,45.2,0.99869,0.0,0.09035]
[1744251562722,141.99,82456.6069,45.2,0.99869,0.0,0.09033]
[1744251565725,141.99,82454.7838,45.2,0.99869,0.0,0.09049]
[1744251566726,141.99,82454.4526,45.2,0.99869,0.0,0.09052]
[1744251567727,141.99,82457.0739,45.2,0.99869,0.0,0.09028]
[1744251568728,141.99,82459.4171,45.2,0.9987,0.0,0.09007]
[1744251570730,141.99,82460.4464,45.2,0.9987,0.0,0.08998]
[1744251571731,141.99,82460.4081,45.2,0.99872,0.0,0.08868]
[1744251572732,141.99,82460.7118,45.2,0.99872,0.0,0.08865]
[1744251575509,141.99,82460.5315,45.2,0.99872,0.0,0.08866]
[1744251575557,141.99,82460.5315,45.2,0.99872,0.0,0.08866]
[1744251575646,141.99,82460.5315,45.2,0.99872,0.0,0.08866]
[1744251576742,141.99,82458.072,45.2,0.99871,0.0,0.08888]
[1744251577465,141.99,82458.072,45.2,0.99871,0.0,0.08888]
[1744251577743,141.99,82455.0899,45.2,0.99871,0.0,0.08915]
[1744251578056,141.99,82455.0899,45.2,0.99871,0.0,0.08915]
[1744251578744,141.99,82448.5518,45.2,0.9987,0.0,0.08973]
[1744251578930,141.99,82448.5518,45.2,0.9987,0.0,0.08973]
[1744251580746,141.99,82444.3993,45.2,0.99869,0.0,0.09011]
[1744251581747,141.99,82444.069,45.2,0.99869,0.0,0.09014]
[1744251582748,141.99,82444.3517,45.2,0.99869,0.0,0.09011]
[1744251583749,141.99,82443.9343,45.2,0.99869,0.0,0.09015]
[1744251585751,141.99,82444.3425,45.2,0.99869,0.0,0.09011]
[1744251590756,141.99,82444.1453,45.2,0.99869,0.0,0.09013]
[1744251592758,141.99,82447.3668,45.2,0.9987,0.0,0.08984]
[1744251594760,141.99,82448.0879,45.2,0.9987,0.0,0.08977]
[1744251595761,141.99,82445.0186,45.2,0.9987,0.0,0.09005]
[1744251596762,141.99,82444.7346,45.2,0.9987,0.0,0.09008]
[1744251597764,141.99,82444.9625,45.2,0.9987,0.0,0.09006]
[1744251599765,141.99,82449.1484,45.2,0.9987,0.0,0.08968]
[1744251600766,141.99,82444.6201,45.2,0.9987,0.0,0.09009]
[1744251601767,141.99,82444.9304,45.2,0.9987,0.0,0.09006]
[1744251602316,141.99,82444.9304,45.2,0.9987,0.0,0.09006]
[1744251602330,141.99,82444.9304,45.2,0.9987,0.0,0.09006]
[1744251602768,141.99,82444.9341,45.2,0.9987,0.0,0.09006]
[1744251603678,141.99,82444.9341,45.2,0.9987,0.0,0.09006]
[1744251603769,141.99,82445.0925,45.2,0.9987,0.0,0.09004]
[1744251604240,141.99,82445.0925,45.2,0.9987,0.0,0.09004]
[1744251604654,141.99,82445.0925,45.2,0.9987,0.0,0.09004]
[1744251605632,141.99,82447.7838,45.2,0.9987,0.0,0.0898]
[1744251606639,141.99,82449.7056,45.2,0.9987,0.0,0.08963]
[1744251607646,141.99,82451.8873,45.2,0.99871,0.0,0.08943]
[1744251608774,141.99,82457.0252,45.2,0.99871,0.0,0.08898]
[1744251609775,141.99,82460.5554,45.2,0.99872,0.0,0.08866]
[1744251611675,141.99,82458.9676,45.2,0.99872,0.0,0.0888]
[1744251612682,141.99,82458.647,45.2,0.99872,0.0,0.08883]
[1744251612860,141.99,82458.647,45.2,0.99872,0.0,0.08883]
[1744251613689,141.99,82458.647,45.2,0.99872,0.0,0.08883]
[1744251615703,141.99,82461.9995,45.2,0.99872,0.0,0.08853]
[1744251616410,141.99,82461.9995,45.2,0.99872,0.0,0.08853]
[1744251616710,141.99,82461.9995,45.2,0.99872,0.0,0.08853]
[1744251617783,141.99,82461.1503,45.2,0.99872,0.0,0.08861]
[1744251620738,141.99,82461.9743,45.2,0.99872,0.0,0.08854]
[1744251621745,141.99,82463.3755,45.2,0.99872,0.0,0.08841]
[1744251622752,141.99,82463.6058,45.2,0.99872,0.0,0.08839]
[1744251623789,141.99,82462.4016,45.2,0.99872,0.0,0.0885]
[1744251626780,141.99,82464.2731,45.2,0.99872,0.0,0.08833]
[1744251631797,141.99,82464.1414,45.2,0.99874,0.0,0.08705]
[1744251635801,141.99,82466.7115,45.2,0.99875,0.0,0.08683]
[1744251636802,141.99,82466.0218,45.2,0.99874,0.0,0.08689]
[1744251639805,141.99,82471.0932,45.2,0.99875,0.0,0.08645]
[1744251640806,141.99,82472.0101,45.2,0.99875,0.0,0.08637]
[1744251641807,141.99,82472.2204,45.2,0.99875,0.0,0.08635]
[1744251642808,141.99,82471.6083,45.2,0.99875,0.0,0.0864]
[1744251643812,141.99,82469.8177,45.2,0.99875,0.0,0.08656]
[1744251644812,141.99,82468.9084,45.2,0.99875,0.0,0.08664]
[1744251645813,141.99,82467.052,45.2,0.99875,0.0,0.0868]
[1744251650818,141.99,82466.2043,45.2,0.99874,0.0,0.08687]
[1744251655823,141.99,82465.0618,45.2,0.99874,0.0,0.08697]
[1744251656824,141.99,82462.1173,45.2,0.99874,0.0,0.08723]
[1744251658826,141.99,82464.7959,45.2,0.99874,0.0,0.087]
[1744251661829,141.99,82464.3629,45.2,0.99874,0.0,0.08703]
[1744251662830,141.99,82463.767,45.2,0.99874,0.0,0.08708]
[1744251663831,141.99,82464.5934,45.2,0.99874,0.0,0.08701]
[1744251664832,141.99,82466.3685,45.2,0.99874,0.0,0.08686]
[1744251665833,141.99,82466.7187,45.2,0.99875,0.0,0.08683]
[1744251666834,141.99,82466.2137,45.2,0.99874,0.0,0.08687]
[1744251667835,141.99,82460.8487,45.2,0.99874,0.0,0.08734]
[1744251668836,141.99,82460.319,45.2,0.99874,0.0,0.08739]
[1744251669837,141.99,82460.0016,45.2,0.99874,0.0,0.08741]
[1744251670838,141.99,82459.7162,45.2,0.99874,0.0,0.08744]
[1744251671839,141.99,82459.3988,45.2,0.99873,0.0,0.08747]
[1744251672840,141.99,82460.9586,45.2,0.99874,0.0,0.08733]
[1744251673841,141.99,82460.5074,45.2,0.99874,0.0,0.08737]
[1744251674842,141.99,82462.9858,45.2,0.99874,0.0,0.08715]
[1744251675843,141.99,82464.7884,45.2,0.99874,0.0,0.087]
[1744251676844,141.99,82460.5801,45.2,0.99874,0.0,0.08736]
[1744251677845,141.99,82458.7004,45.2,0.99873,0.0,0.08753]
[1744251678846,141.99,82454.6054,45.2,0.99873,0.0,0.08789]
[1744251679847,141.99,82453.5124,45.2,0.99873,0.0,0.08799]
[1744251681164,141.99,82453.5124,45.2,0.99873,0.0,0.08799]
[1744251681849,141.99,82446.0278,45.2,0.99872,0.0,0.08865]
[1744251682850,141.99,82442.2566,45.2,0.99871,0.0,0.08898]
[1744251683842,141.99,82442.2566,45.2,0.99871,0.0,0.08898]
[1744251683851,141.99,82442.8483,45.2,0.99871,0.0,0.08893]
[1744251684854,141.99,82439.691,45.2,0.99871,0.0,0.08921]
[1744251685855,141.99,82437.6418,45.2,0.9987,0.0,0.0894]
[1744251687857,141.99,82438.0861,45.2,0.9987,0.0,0.08936]
[1744251690861,141.99,82443.8569,45.2,0.99871,0.0,0.08884]
[1744251691862,141.99,82449.06,45.2,0.99874,0.0,0.08708]
[1744251692863,141.99,82451.7545,45.2,0.99874,0.0,0.08685]
[1744251693864,141.99,82452.4757,45.2,0.99874,0.0,0.08678]
[1744251693875,141.99,82452.4757,45.2,0.99874,0.0,0.08678]
[1744251694865,141.99,82456.8231,45.2,0.99875,0.0,0.08641]
[1744251695866,141.99,82461.7919,45.2,0.99876,0.0,0.08597]
[1744251696867,141.99,82461.2712,45.2,0.99876,0.0,0.08602]
[1744251697868,141.99,82460.7366,45.2,0.99876,0.0,0.08607]
[1744251698869,141.99,82461.3059,45.2,0.99876,0.0,0.08602]
[1744251699870,141.99,82462.06,45.2,0.99876,0.0,0.08595]
[1744251700871,141.99,82462.2864,45.2,0.99876,0.0,0.08593]
[1744251701872,141.99,82462.9209,45.2,0.99876,0.0,0.08588]
[1744251702873,141.99,82463.3816,45.2,0.99876,0.0,0.08584]
[1744251703874,141.99,82464.7037,45.2,0.99876,0.0,0.08572]
[1744251704875,141.99,82468.5558,45.2,0.99877,0.0,0.08539]
[1744251705876,141.99,82468.8713,45.2,0.99877,0.0,0.08536]
[1744251706877,141.99,82468.4649,45.2,0.99877,0.0,0.0854]
[1744251707878,141.99,82467.3275,45.2,0.99876,0.0,0.0855]
[1744251709880,141.99,82467.1447,45.2,0.99876,0.0,0.08551]
[1744251710881,141.99,82467.9311,45.2,0.99876,0.0,0.08544]
[1744251712883,141.99,82468.3292,45.2,0.99877,0.0,0.08541]
[1744251713884,141.99,82466.8785,45.2,0.99876,0.0,0.08554]
[1744251714885,141.99,82465.9707,45.2,0.99876,0.0,0.08561]
[1744251715886,141.99,82466.5761,45.2,0.99876,0.0,0.08556]
[1744251716887,141.99,82470.0986,45.2,0.99877,0.0,0.08526]
[1744251717888,141.99,82472.2064,45.2,0.99877,0.0,0.08508]
[1744251718889,141.99,82472.429,45.2,0.99877,0.0,0.08506]
[1744251719890,141.99,82472.8396,45.2,0.99877,0.0,0.08502]
[1744251721892,141.99,82473.6029,45.2,0.99877,0.0,0.08496]
[1744251722161,141.99,82473.6029,45.2,0.99877,0.0,0.08496]
[1744251722450,141.99,82473.6029,45.2,0.99877,0.0,0.08496]
[1744251723894,141.99,82479.3361,45.2,0.99878,0.0,0.08447]
[1744251725896,141.99,82477.0361,45.2,0.99878,0.0,0.08466]
[1744251726897,141.99,82475.4722,45.2,0.99878,0.0,0.0848]
[1744251727898,141.99,82463.9757,45.2,0.99876,0.0,0.08579]
[1744251728899,141.99,82460.4018,45.2,0.99875,0.0,0.0861]
[1744251729900,141.99,82457.3031,45.2,0.99875,0.0,0.08636]
[1744251730901,141.99,82456.2807,45.2,0.99875,0.0,0.08645]
[1744251731902,141.99,82455.062,45.2,0.99875,0.0,0.08656]
[1744251732903,141.99,82455.6261,45.2,0.99875,0.0,0.08651]
[1744251733904,141.99,82455.1251,45.2,0.99875,0.0,0.08655]
[1744251734905,141.99,82458.8677,45.2,0.99875,0.0,0.08623]
[1744251735906,141.99,82460.0061,45.2,0.99875,0.0,0.08613]
[1744251736907,141.99,82460.4469,45.2,0.99875,0.0,0.08609]
[1744251737908,141.99,82461.6275,45.2,0.99876,0.0,0.08599]
[1744251738909,141.99,82466.1472,45.2,0.99876,0.0,0.0856]
[1744251739910,141.99,82469.0402,45.2,0.99877,0.0,0.08535]
[1744251740911,141.99,82469.4481,45.2,0.99877,0.0,0.08531]
[1744251741912,141.99,82467.974,45.2,0.99877,0.0,0.08544]
[1744251742913,141.99,82468.8495,45.2,0.99877,0.0,0.08537]
[1744251744916,141.99,82469.519,45.2,0.99877,0.0,0.08531]
[1744251747920,141.99,82469.7993,45.2,0.99877,0.0,0.08528]
[1744251749922,141.99,82472.8736,45.2,0.99877,0.0,0.08502]
[1744251750923,141.99,82474.3448,45.2,0.99877,0.0,0.08489]
[1744251751924,141.99,82474.2161,45.2,0.99879,0.0,0.08365]
[1744251753926,141.99,82473.7676,45.2,0.99879,0.0,0.08369]
[1744251756929,141.99,82473.4272,45.2,0.99879,0.0,0.08371]
[1744251757930,141.99,82474.0949,45.2,0.99879,0.0,0.08366]
[1744251758464,141.99,82474.0949,45.2,0.99879,0.0,0.08366]
[1744251758931,141.99,82480.2165,45.2,0.9988,0.0,0.08314]
[1744251759932,141.99,82480.8006,45.2,0.9988,0.0,0.08309]
[1744251760933,141.99,82480.3284,45.2,0.9988,0.0,0.08313]
[1744251765938,141.99,82479.9244,45.2,0.9988,0.0,0.08317]
[1744251766939,141.99,82478.79,45.2,0.9988,0.0,0.08326]
[1744251767630,141.99,82478.79,45.2,0.9988,0.0,0.08326]
[1744251767940,141.99,82479.5361,45.2,0.9988,0.0,0.0832]
[1744251768941,141.99,82477.5489,45.2,0.9988,0.0,0.08337]
[1744251770943,141.99,82466.5017,45.2,0.99878,0.0,0.0843]
[1744251771795,141.99,82466.5017,45.2,0.99878,0.0,0.0843]
[1744251772802,141.99,82457.2993,45.2,0.99877,0.0,0.08509]
[1744251773809,141.99,82463.8767,45.2,0.99878,0.0,0.08453]
[1744251774816,141.99,82464.7183,45.2,0.99878,0.0,0.08445]
[1744251775823,141.99,82464.4186,45.2,0.99878,0.0,0.08448]
[1744251776830,141.99,82465.6316,45.2,0.99878,0.0,0.08438]
[1744251777837,141.99,82467.11,45.2,0.99878,0.0,0.08425]
[1744251778844,141.99,82468.6351,45.2,0.99878,0.0,0.08412]
[1744251779851,141.99,82469.5253,45.2,0.99879,0.0,0.08404]
[1744251780858,141.99,82468.9966,45.2,0.99878,0.0,0.08409]
[1744251782872,141.99,82465.9811,45.2,0.99878,0.0,0.08435]
[1744251783879,141.99,82466.6195,45.2,0.99878,0.0,0.08429]
[1744251785893,141.99,82466.8698,45.2,0.99878,0.0,0.08427]
[1744251786901,141.99,82468.5901,45.2,0.99878,0.0,0.08412]
[1744251791936,141.99,82466.363,45.2,0.99878,0.0,0.08431]
[1744251792943,141.99,82466.1032,45.2,0.99878,0.0,0.08434]
[1744251793950,141.99,82465.0323,45.2,0.99878,0.0,0.08443]
[1744251794957,141.99,82461.0176,45.2,0.99877,0.0,0.08477]
[1744251795964,141.99,82456.8757,45.2,0.99877,0.0,0.08513]
[1744251796969,141.99,82460.7127,45.2,0.99877,0.0,0.0848]
[1744251797970,141.99,82462.3273,45.2,0.99878,0.0,0.08466]
[1744251798972,141.99,82462.6676,45.2,0.99878,0.0,0.08463]
[1744251800974,141.99,82463.623,45.2,0.99878,0.0,0.08455]
[1744251801975,141.99,82465.4281,45.2,0.99878,0.0,0.08439]
[1744251804978,141.99,82464.5424,45.2,0.99878,0.0,0.08447]
[1744251805979,141.99,82465.3194,45.2,0.99878,0.0,0.0844]
[1744251807981,141.99,82463.4542,45.2,0.99878,0.0,0.08456]
[1744251808982,141.99,82462.8821,45.2,0.99878,0.0,0.08461]
[1744251809983,141.99,82463.8548,45.2,0.99878,0.0,0.08453]
[1744251811985,141.99,82463.8345,45.2,0.9988,0.0,0.08327]
[1744251812986,141.99,82464.4347,45.2,0.9988,0.0,0.08322]
[1744251813651,141.99,82464.4347,45.2,0.9988,0.0,0.08322]
[1744251813770,141.99,82464.4347,45.2,0.9988,0.0,0.08322]
[1744251813839,141.99,82464.4347,45.2,0.9988,0.0,0.08322]
[1744251814988,141.99,82471.3705,45.2,0.99881,0.0,0.08264]
[1744251815576,141.99,82471.3705,45.2,0.99881,0.0,0.08264]
[1744251815989,141.99,82482.5573,45.2,0.99882,0.0,0.08171]
[1744251816990,141.99,82483.4203,45.2,0.99882,0.0,0.08163]
[1744251817991,141.99,82483.7189,45.2,0.99882,0.0,0.08161]
[1744251818992,141.99,82484.9181,45.2,0.99882,0.0,0.08151]
[1744251819993,141.99,82484.5006,45.2,0.99882,0.0,0.08155]
[1744251820994,141.99,82490.4109,45.2,0.99883,0.0,0.08106]
[1744251821995,141.99,82505.1325,45.2,0.99885,0.0,0.07985]
[1744251822996,141.99,82508.492,45.2,0.99885,0.0,0.07958]
[1744251823997,141.99,82507.3614,45.2,0.99885,0.0,0.07967]
[1744251824998,141.99,82505.6817,45.2,0.99885,0.0,0.07981]
[1744251825999,141.99,82505.3195,45.2,0.99885,0.0,0.07984]
[1744251827000,141.99,82505.8598,45.2,0.99885,0.0,0.07979]
[1744251829002,141.99,82507.7651,45.2,0.99885,0.0,0.07964]
[1744251830003,141.99,82507.4754,45.2,0.99885,0.0,0.07966]
[1744251831004,141.99,82503.0719,45.2,0.99885,0.0,0.08002]
[1744251832006,141.99,82504.2332,45.2,0.99885,0.0,0.07993]
[1744251833006,141.99,82507.0364,45.2,0.99885,0.0,0.0797]
[1744251834007,141.99,82507.5202,45.2,0.99885,0.0,0.07966]
[1744251835008,141.99,82505.3178,45.2,0.99885,0.0,0.07984]
[1744251836010,141.99,82503.911,45.2,0.99885,0.0,0.07995]
[1744251839012,141.99,82502.1351,45.2,0.99885,0.0,0.0801]
[1744251840013,141.99,82499.381,45.2,0.99884,0.0,0.08032]
[1744251840135,141.99,82499.381,45.2,0.99884,0.0,0.08032]
[1744251841014,141.99,82496.9653,45.2,0.99884,0.0,0.08052]
[1744251842015,141.99,82496.6167,45.2,0.99884,0.0,0.08055]
[1744251844017,141.99,82500.4032,45.2,0.99884,0.0,0.08024]
[1744251845018,141.99,82500.0578,45.2,0.99884,0.0,0.08027]
[1744251846019,141.99,82500.6586,45.2,0.99884,0.0,0.08022]
[1744251847020,141.99,82500.9038,45.2,0.99884,0.0,0.0802]
[1744251848021,141.99,82500.2627,45.2,0.99884,0.0,0.08025]
[1744251849022,141.99,82497.6703,45.2,0.99884,0.0,0.08046]
[1744251850023,141.99,82497.0587,45.2,0.99884,0.0,0.08051]
[1744251851024,141.99,82498.3203,45.2,0.99884,0.0,0.08041]
[1744251852025,141.99,82499.287,45.2,0.99884,0.0,0.08033]
[1744251853026,141.99,82500.0062,45.2,0.99884,0.0,0.08027]
[1744251854027,141.99,82502.4216,45.2,0.99885,0.0,0.08007]
[1744251854838,141.99,82502.4216,45.2,0.99885,0.0,0.08007]
[1744251856030,141.99,82508.0914,45.2,0.99885,0.0,0.07961]
[1744251857031,141.99,82509.0468,45.2,0.99885,0.0,0.07954]
[1744251858032,141.99,82511.7084,45.2,0.99886,0.0,0.07932]
[1744251859033,141.99,82513.913,45.2,0.99886,0.0,0.07914]
[1744251860034,141.99,82514.25,45.2,0.99886,0.0,0.07912]
[1744251861035,141.99,82514.6416,45.2,0.99886,0.0,0.07908]
[1744251862036,141.99,82515.1203,45.2,0.99886,0.0,0.07905]
[1744251864038,141.99,82515.4324,45.2,0.99886,0.0,0.07902]
[1744251865039,141.99,82515.8859,45.2,0.99886,0.0,0.07898]
[1744251866040,141.99,82516.7826,45.2,0.99886,0.0,0.07891]
[1744251867041,141.99,82517.0223,45.2,0.99887,0.0,0.07889]
[1744251868042,141.99,82518.9583,45.2,0.99887,0.0,0.07874]
[1744251869043,141.99,82519.6629,45.2,0.99887,0.0,0.07868]
[1744251870037,141.99,82519.6629,45.2,0.99887,0.0,0.07868]
[1744251871045,141.99,82519.4164,45.2,0.99888,0.0,0.07751]
[1744251872046,141.99,82519.7891,45.2,0.99889,0.0,0.07748]
[1744251872207,141.99,82519.7891,45.2,0.99889,0.0,0.07748]
[1744251873047,141.99,82519.9594,45.2,0.99889,0.0,0.07747]
[1744251874048,141.99,82518.637,45.2,0.99888,0.0,0.07757]
[1744251875049,141.99,82518.8841,45.2,0.99888,0.0,0.07755]
[1744251876050,141.99,82520.5768,45.2,0.99889,0.0,0.07742]
[1744251877051,141.99,82520.1525,45.2,0.99889,0.0,0.07745]
[1744251879053,141.99,82520.5996,45.2,0.99889,0.0,0.07742]
[1744251880054,141.99,82520.2953,45.2,0.99889,0.0,0.07744]
[1744251881056,141.99,82519.211,45.2,0.99888,0.0,0.07753]
[1744251882056,141.99,82520.5743,45.2,0.99889,0.0,0.07742]
[1744251884058,141.99,82523.5916,45.2,0.99889,0.0,0.07718]
[1744251884954,141.99,82523.5916,45.2,0.99889,0.0,0.07718]
[1744251886061,141.99,82522.9031,45.2,0.99889,0.0,0.07723]
[1744251887062,141.99,82522.5607,45.2,0.99889,0.0,0.07726]
[1744251888063,141.99,82519.9951,45.2,0.99889,0.0,0.07746]
[1744251891066,141.99,82517.8546,45.2,0.99888,0.0,0.07763]
[1744251892067,141.99,82517.4596,45.2,0.99888,0.0,0.07767]
[1744251893068,141.99,82518.0145,45.2,0.99888,0.0,0.07762]
[1744251894069,141.99,82514.5944,45.2,0.99888,0.0,0.07789]
[1744251898073,141.99,82514.3025,45.2,0.99888,0.0,0.07792]
[1744251899074,141.99,82513.767,45.2,0.99888,0.0,0.07796]
[1744251900075,141.99,82514.0752,45.2,0.99888,0.0,0.07793]
[1744251902077,141.99,82510.6697,45.2,0.99887,0.0,0.07821]
[1744251903078,141.99,82509.0129,45.2,0.99887,0.0,0.07834]
[1744251904079,141.99,82508.2454,45.2,0.99887,0.0,0.0784]
[1744251905080,141.99,82508.5331,45.2,0.99887,0.0,0.07838]
[1744251906081,141.99,82509.4389,45.2,0.99887,0.0,0.0783]
[1744251907082,141.99,82510.1492,45.2,0.99887,0.0,0.07825]
[1744251908083,141.99,82509.6314,45.2,0.99887,0.0,0.07829]
[1744251909084,141.99,82509.3623,45.2,0.99887,0.0,0.07831]
[1744251910085,141.99,82508.875,45.2,0.99887,0.0,0.07835]
[1744251911086,141.99,82510.2234,45.2,0.99887,0.0,0.07824]
[1744251916091,141.99,82510.4057,45.2,0.99887,0.0,0.07823]
[1744251917092,141.99,82510.966,45.2,0.99887,0.0,0.07818]
[1744251918093,141.99,82511.2839,45.2,0.99887,0.0,0.07816]
[1744251920096,141.99,82510.7983,45.2,0.99887,0.0,0.0782]
[1744251921096,141.99,82511.068,45.2,0.99887,0.0,0.07817]
[1744251922097,141.99,82512.9609,45.2,0.99888,0.0,0.07802]
[1744251923098,141.99,82513.7326,45.2,0.99888,0.0,0.07796]
[1744251926101,141.99,82513.398,45.2,0.99888,0.0,0.07799]
[1744251927102,141.99,82513.0215,45.2,0.99888,0.0,0.07802]
[1744251928103,141.99,82513.3069,45.2,0.99888,0.0,0.078]
[1744251929104,141.99,82512.926,45.2,0.99888,0.0,0.07803]
[1744251931106,141.99,82512.8317,45.2,0.99889,0.0,0.07685]
[1744251932107,141.99,82511.6713,45.2,0.99889,0.0,0.07694]
[1744251933108,141.99,82511.1641,45.2,0.99889,0.0,0.07698]
[1744251934109,141.99,82511.4744,45.2,0.99889,0.0,0.07696]
[1744251935110,141.99,82511.8628,45.2,0.99889,0.0,0.07692]
[1744251937112,141.99,82510.7027,45.2,0.99889,0.0,0.07702]
[1744251941984,141.99,82511.3295,45.2,0.99889,0.0,0.07697]
[1744251942991,141.99,82512.6049,45.2,0.99889,0.0,0.07687]
[1744251945005,141.99,82510.1444,45.2,0.99889,0.0,0.07706]
[1744251946012,141.99,82502.3894,45.2,0.99888,0.0,0.07767]
[1744251947019,141.99,82500.1198,45.2,0.99888,0.0,0.07785]
[1744251948026,141.99,82499.2286,45.2,0.99888,0.0,0.07793]
[1744251953061,141.99,82499.178,45.2,0.99888,0.0,0.07793]
[1744251954068,141.99,82498.5395,45.2,0.99888,0.0,0.07798]
[1744251957090,141.99,82498.8435,45.2,0.99888,0.0,0.07796]
[1744251958097,141.99,82499.6438,45.2,0.99888,0.0,0.07789]
[1744251959104,141.99,82499.0828,45.2,0.99888,0.0,0.07794]
[1744251960111,141.99,82499.705,45.2,0.99888,0.0,0.07789]
[1744251963132,141.99,82504.3778,45.2,0.99888,0.0,0.07752]
[1744251964139,141.99,82504.7636,45.2,0.99888,0.0,0.07749]
[1744251965141,141.99,82502.6248,45.2,0.99888,0.0,0.07766]
[1744251967143,141.99,82503.4243,45.2,0.99888,0.0,0.07759]
[1744251969145,141.99,82502.7874,45.2,0.99888,0.0,0.07764]
[1744251970146,141.99,82501.1377,45.2,0.99888,0.0,0.07777]
[1744251971147,141.99,82500.6186,45.2,0.99888,0.0,0.07781]
[1744251973149,141.99,82500.2898,45.2,0.99888,0.0,0.07784]
[1744251974150,141.99,82501.1102,45.2,0.99888,0.0,0.07778]
[1744251975151,141.99,82501.5968,45.2,0.99888,0.0,0.07774]
[1744251977153,141.99,82501.2814,45.2,0.99888,0.0,0.07776]
[1744251978154,141.99,82496.0071,45.2,0.99887,0.0,0.07818]
[1744251979155,141.99,82489.976,45.2,0.99886,0.0,0.07867]
[1744251980157,141.99,82489.1406,45.2,0.99886,0.0,0.07873]
[1744251981158,141.99,82490.4321,45.2,0.99887,0.0,0.07863]
[1744251982159,141.99,82490.7136,45.2,0.99887,0.0,0.07861]
[1744251984027,141.99,82490.7089,45.2,0.99887,0.0,0.07861]
[1744251985162,141.99,82484.3573,45.2,0.99886,0.0,0.07912]
[1744251986163,141.99,82479.1514,45.2,0.99885,0.0,0.07954]
[1744251986256,141.99,82479.1514,45.2,0.99885,0.0,0.07954]
[1744251987164,141.99,82480.0191,45.2,0.99885,0.0,0.07947]
[1744251991168,141.99,82479.5371,45.2,0.99887,0.0,0.0783]
[1744251993170,141.99,82479.7395,45.2,0.99887,0.0,0.07829]
[1744251994171,141.99,82480.0498,45.2,0.99887,0.0,0.07826]
[1744251999176,141.99,82480.9604,45.2,0.99887,0.0,0.07819]
[1744252000177,141.99,82484.5064,45.2,0.99887,0.0,0.0779]
[1744252001178,141.99,82485.3475,45.2,0.99888,0.0,0.07784]
[1744252004181,141.99,82486.1962,45.2,0.99888,0.0,0.07777]
[1744252006183,141.99,82483.3032,45.2,0.99887,0.0,0.078]
[1744252007184,141.99,82481.4935,45.2,0.99887,0.0,0.07815]
[1744252008185,141.99,82482.3001,45.2,0.99887,0.0,0.07808]
[1744252009186,141.99,82481.7199,45.2,0.99887,0.0,0.07813]
[1744252010187,141.99,82482.4864,45.2,0.99887,0.0,0.07807]
[1744252011188,141.99,82482.0767,45.2,0.99887,0.0,0.0781]
[1744252012189,141.99,82481.472,45.2,0.99887,0.0,0.07815]
[1744252013190,141.99,82481.0973,45.2,0.99887,0.0,0.07818]
[1744252014191,141.99,82478.5139,45.2,0.99887,0.0,0.07838]
[1744252015192,141.99,82477.5161,45.2,0.99887,0.0,0.07846]
[1744252016193,141.99,82474.6395,45.2,0.99886,0.0,0.0787]
[1744252017194,141.99,82473.3291,45.2,0.99886,0.0,0.0788]
[1744252018195,141.99,82472.4281,45.2,0.99886,0.0,0.07887]
[1744252020197,141.99,82471.7893,45.2,0.99886,0.0,0.07893]
[1744252021198,141.99,82472.2789,45.2,0.99886,0.0,0.07889]
[1744252022199,141.99,82470.4099,45.2,0.99886,0.0,0.07904]
[1744252023205,141.99,82471.1846,45.2,0.99886,0.0,0.07897]
[1744252024205,141.99,82475.5025,45.2,0.99886,0.0,0.07863]
[1744252028209,141.99,82475.964,45.2,0.99886,0.0,0.07859]
[1744252029210,141.99,82477.5525,45.2,0.99887,0.0,0.07846]
[1744252030211,141.99,82475.7829,45.2,0.99886,0.0,0.0786]
[1744252031212,141.99,82475.4826,45.2,0.99886,0.0,0.07863]
[1744252032213,141.99,82476.0879,45.2,0.99886,0.0,0.07858]
[1744252033214,141.99,82478.3334,45.2,0.99887,0.0,0.0784]
[1744252034215,141.99,82477.6519,45.2,0.99887,0.0,0.07845]
[1744252037218,141.99,82478.0311,45.2,0.99887,0.0,0.07842]
[1744252038219,141.99,82478.5877,45.2,0.99887,0.0,0.07838]
[1744252041222,141.99,82478.835,45.2,0.99887,0.0,0.07836]
[1744252042223,141.99,82479.0922,45.2,0.99887,0.0,0.07834]
[1744252045226,141.99,82482.1069,45.2,0.99887,0.0,0.0781]
[1744252047228,141.99,82482.2988,45.2,0.99887,0.0,0.07808]
[1744252048229,141.99,82482.9372,45.2,0.99887,0.0,0.07803]
[1744252049230,141.99,82482.6919,45.2,0.99887,0.0,0.07805]
[1744252050231,141.99,82480.4635,45.2,0.99887,0.0,0.07823]
[1744252051232,141.99,82479.5806,45.2,0.99889,0.0,0.0771]
[1744252052233,141.99,82477.5203,45.2,0.99888,0.0,0.07727]
[1744252056237,141.99,82477.0433,45.2,0.99888,0.0,0.0773]
[1744252057238,141.99,82476.7561,45.2,0.99888,0.0,0.07733]
[1744252059240,141.99,82476.3136,45.2,0.99888,0.0,0.07736]
[1744252060241,141.99,82473.062,45.2,0.99888,0.0,0.07762]
[1744252061242,141.99,82473.5811,45.2,0.99888,0.0,0.07758]
[1744252062243,141.99,82473.862,45.2,0.99888,0.0,0.07756]
[1744252064245,141.99,82474.4876,45.2,0.99888,0.0,0.07751]
[1744252066247,141.99,82475.5151,45.2,0.99888,0.0,0.07743]
[1744252067248,141.99,82474.396,45.2,0.99888,0.0,0.07752]
[1744252068249,141.99,82472.8444,45.2,0.99888,0.0,0.07764]
[1744252069250,141.99,82470.5585,45.2,0.99887,0.0,0.07782]
[1744252070251,141.99,82469.9194,45.2,0.99887,0.0,0.07787]
[1744252072253,141.99,82470.5782,45.2,0.99887,0.0,0.07782]
[1744252073254,141.99,82470.3841,45.2,0.99887,0.0,0.07784]
[1744252074255,141.99,82470.6638,45.2,0.99887,0.0,0.07781]
[1744252079260,141.99,82470.3773,45.2,0.99887,0.0,0.07784]
[1744252081262,141.99,82470.1548,45.2,0.99887,0.0,0.07785]
[1744252084265,141.99,82469.9746,45.2,0.99887,0.0,0.07787]
[1744252085266,141.99,82470.1599,45.2,0.99887,0.0,0.07785]
[1744252086267,141.99,82473.4808,45.2,0.99888,0.0,0.07759]
[1744252087268,141.99,82472.9942,45.2,0.99888,0.0,0.07763]
[1744252092273,141.99,82473.0008,45.2,0.99888,0.0,0.07763]
[1744252093274,141.99,82473.3411,45.2,0.99888,0.0,0.0776]
[1744252098279,141.99,82473.1664,45.2,0.99888,0.0,0.07761]
[1744252100281,141.99,82472.9908,45.2,0.99888,0.0,0.07763]
[1744252101282,141.99,82468.5836,45.2,0.99887,0.0,0.07798]
[1744252103284,141.99,82456.8076,45.2,0.99886,0.0,0.07893]
[1744252103868,141.99,82456.8076,45.2,0.99886,0.0,0.07893]
[1744252104285,141.99,82451.8775,45.2,0.99885,0.0,0.07933]
[1744252105076,141.99,82451.8775,45.2,0.99885,0.0,0.07933]
[1744252106137,141.99,82443.0968,45.2,0.99884,0.0,0.08004]
[1744252107144,141.99,82430.3571,45.2,0.99882,0.0,0.08109]
[1744252108151,141.99,82428.4424,45.2,0.99882,0.0,0.08125]
[1744252109158,141.99,82429.0397,45.2,0.99882,0.0,0.0812]
[1744252110165,141.99,82427.4363,45.2,0.99882,0.0,0.08133]
[1744252111172,141.99,82424.1253,45.2,0.99883,0.0,0.08037]
[1744252113186,141.99,82423.2252,45.2,0.99883,0.0,0.08044]
[1744252114193,141.99,82422.208,45.2,0.99883,0.0,0.08053]
[1744252115296,141.99,82423.5018,45.2,0.99883,0.0,0.08042]
[1744252118221,141.99,82423.9724,45.2,0.99883,0.0,0.08038]
[1744252120235,141.99,82425.354,45.2,0.99883,0.0,0.08027]
[1744252121242,141.99,82428.6086,45.2,0.99884,0.0,0.08]
[1744252122249,141.99,82429.2039,45.2,0.99884,0.0,0.07995]
[1744252123256,141.99,82428.1285,45.2,0.99884,0.0,0.08004]
[1744252124263,141.99,82427.8457,45.2,0.99884,0.0,0.08006]
[1744252125270,141.99,82425.5652,45.2,0.99883,0.0,0.08025]
[1744252126277,141.99,82427.8679,45.2,0.99884,0.0,0.08006]
[1744252127284,141.99,82428.8512,45.2,0.99884,0.0,0.07998]
[1744252128291,141.99,82425.0816,45.2,0.99883,0.0,0.08029]
[1744252129298,141.99,82426.0473,45.2,0.99883,0.0,0.08021]
[1744252130311,141.99,82427.3595,45.2,0.99884,0.0,0.0801]
[1744252134317,141.99,82427.0098,45.2,0.99883,0.0,0.08013]
[1744252137320,141.99,82427.546,45.2,0.99884,0.0,0.08009]
[1744252139322,141.99,82425.9526,45.2,0.99883,0.0,0.08022]
[1744252140323,141.99,82425.334,45.2,0.99883,0.0,0.08027]
[1744252141324,141.99,82424.7623,45.2,0.99883,0.0,0.08032]
[1744252143326,141.99,82427.0328,45.2,0.99883,0.0,0.08013]
[1744252145328,141.99,82426.5213,45.2,0.99883,0.0,0.08017]
[1744252146329,141.99,82427.6796,45.2,0.99884,0.0,0.08008]
[1744252151334,141.99,82427.35,45.2,0.99884,0.0,0.0801]
[1744252152335,141.99,82427.6203,45.2,0.99884,0.0,0.08008]
[1744252153336,141.99,82427.1879,45.2,0.99883,0.0,0.08012]
[1744252154337,141.99,82423.5209,45.2,0.99883,0.0,0.08042]
[1744252155338,141.99,82422.0711,45.2,0.99883,0.0,0.08054]
[1744252156339,141.99,82420.7747,45.2,0.99883,0.0,0.08065]
[1744252157340,141.99,82420.5314,45.2,0.99883,0.0,0.08067]
[1744252158341,141.99,82419.0112,45.2,0.99882,0.0,0.08079]
[1744252159342,141.99,82417.4415,45.2,0.99882,0.0,0.08092]
[1744252160343,141.99,82416.9703,45.2,0.99882,0.0,0.08096]
[1744252161344,141.99,82415.7158,45.2,0.99882,0.0,0.08106]
[1744252162345,141.99,82413.1462,45.2,0.99882,0.0,0.08128]
[1744252163346,141.99,82412.8591,45.2,0.99882,0.0,0.0813]
[1744252164347,141.99,82411.4314,45.2,0.99881,0.0,0.08142]
[1744252165348,141.99,82410.6069,45.2,0.99881,0.0,0.08149]
[1744252166349,141.99,82404.726,45.2,0.9988,0.0,0.08198]
[1744252167350,141.99,82402.2914,45.2,0.9988,0.0,0.08219]
[1744252168351,141.99,82399.7779,45.2,0.9988,0.0,0.0824]
[1744252171354,141.99,82399.6726,45.2,0.99882,0.0,0.08115]
[1744252172355,141.99,82401.4663,45.2,0.99882,0.0,0.081]
[1744252173356,141.99,82403.504,45.2,0.99882,0.0,0.08084]
[1744252174357,141.99,82400.8244,45.2,0.99882,0.0,0.08106]
[1744252175358,141.99,82398.1079,45.2,0.99881,0.0,0.08128]
[1744252177360,141.99,82398.7691,45.2,0.99881,0.0,0.08123]
[1744252178361,141.99,82400.0425,45.2,0.99882,0.0,0.08112]
[1744252179362,141.99,82403.2828,45.2,0.99882,0.0,0.08085]
[1744252180363,141.99,82403.7018,45.2,0.99882,0.0,0.08082]
[1744252183366,141.99,82403.3555,45.2,0.99882,0.0,0.08085]
[1744252185368,141.99,82403.0472,45.2,0.99882,0.0,0.08087]
[1744252186369,141.99,82405.8278,45.2,0.99882,0.0,0.08064]
[1744252187370,141.99,82407.6829,45.2,0.99883,0.0,0.08049]
[1744252189372,141.99,82407.2006,45.2,0.99883,0.0,0.08053]
[1744252192375,141.99,82408.5486,45.2,0.99883,0.0,0.08042]
[1744252193376,141.99,82409.1675,45.2,0.99883,0.0,0.08037]
[1744252198381,141.99,82409.1661,45.2,0.99883,0.0,0.08037]
[1744252200383,141.99,82409.6753,45.2,0.99883,0.0,0.08033]
[1744252201384,141.99,82411.0961,45.2,0.99883,0.0,0.08021]
[1744252202385,141.99,82419.1297,45.2,0.99884,0.0,0.07955]
[1744252203386,141.99,82413.3815,45.2,0.99883,0.0,0.08002]
[1744252204387,141.99,82411.7062,45.2,0.99883,0.0,0.08016]
[1744252208391,141.99,82413.152,45.2,0.99883,0.0,0.08004]
[1744252209392,141.99,82410.9725,45.2,0.99883,0.0,0.08022]
[1744252210393,141.99,82408.3623,45.2,0.99883,0.0,0.08043]
[1744252212395,141.99,82400.5061,45.2,0.99882,0.0,0.08108]
[1744252213397,141.99,82397.2605,45.2,0.99881,0.0,0.08135]
[1744252215398,141.99,82396.9682,45.2,0.99881,0.0,0.08138]
[1744252217400,141.99,82397.9444,45.2,0.99881,0.0,0.0813]
[1744252220403,141.99,82401.4876,45.2,0.99882,0.0,0.081]
[1744252221404,141.99,82400.7448,45.2,0.99882,0.0,0.08106]
[1744252222405,141.99,82399.9321,45.2,0.99882,0.0,0.08113]
[1744252223406,141.99,82399.3119,45.2,0.99882,0.0,0.08118]
[1744252224407,141.99,82395.2037,45.2,0.99881,0.0,0.08153]
[1744252225138,141.99,82395.2037,45.2,0.99881,0.0,0.08153]
[1744252225408,141.99,82391.2893,45.2,0.9988,0.0,0.08185]
[1744252227410,141.99,82384.7909,45.2,0.9988,0.0,0.0824]
[1744252228411,141.99,82385.1675,45.2,0.9988,0.0,0.08237]
[1744252229412,141.99,82385.7985,45.2,0.9988,0.0,0.08231]
[1744252230413,141.99,82386.3676,45.2,0.9988,0.0,0.08227]
[1744252231414,141.99,82386.9791,45.2,0.99882,0.0,0.08096]
[1744252232415,141.99,82386.5587,45.2,0.99882,0.0,0.081]
[1744252233416,141.99,82387.532,45.2,0.99882,0.0,0.08092]
[1744252234417,141.99,82387.1998,45.2,0.99882,0.0,0.08094]
[1744252235418,141.99,82387.5812,45.2,0.99882,0.0,0.08091]
[1744252236419,141.99,82386.9946,45.2,0.99882,0.0,0.08096]
[1744252237420,141.99,82387.6897,45.2,0.99882,0.0,0.0809]
[1744252238421,141.99,82388.4612,45.2,0.99882,0.0,0.08084]
[1744252240423,141.99,82389.0367,45.2,0.99882,0.0,0.08079]
[1744252242428,141.99,82388.731,45.2,0.99882,0.0,0.08082]
[1744252246036,141.99,82388.8749,45.2,0.99882,0.0,0.08081]
[1744252246432,141.99,82388.3252,45.2,0.99882,0.0,0.08085]
[1744252247433,141.99,82388.055,45.2,0.99882,0.0,0.08087]
[1744252249435,141.99,82385.3572,45.2,0.99881,0.0,0.0811]
[1744252250436,141.99,82384.8338,45.2,0.99881,0.0,0.08114]
[1744252252438,141.99,82382.3363,45.2,0.99881,0.0,0.08135]
[1744252253439,141.99,82381.4287,45.2,0.99881,0.0,0.08143]
[1744252254440,141.99,82380.2303,45.2,0.99881,0.0,0.08153]
[1744252255441,141.99,82379.8639,45.2,0.99881,0.0,0.08156]
[1744252256442,141.99,82380.414,45.2,0.99881,0.0,0.08151]
[1744252257447,141.99,82377.7676,45.2,0.9988,0.0,0.08173]
[1744252258447,141.99,82372.7646,45.2,0.9988,0.0,0.08215]
[1744252259448,141.99,82372.2135,45.2,0.9988,0.0,0.0822]
[1744252260449,141.99,82372.938,45.2,0.9988,0.0,0.08214]
[1744252261450,141.99,82373.1483,45.2,0.9988,0.0,0.08212]
[1744252263452,141.99,82373.6593,45.2,0.9988,0.0,0.08208]
[1744252267456,141.99,82373.8759,45.2,0.9988,0.0,0.08206]
[1744252268457,141.99,82374.8078,45.2,0.9988,0.0,0.08198]
[1744252269458,141.99,82375.8981,45.2,0.9988,0.0,0.08189]
[1744252272461,141.99,82380.5533,45.2,0.99881,0.0,0.0815]
[1744252274324,141.99,82382.8784,45.2,0.99881,0.0,0.0813]
[1744252275331,141.99,82383.0973,45.2,0.99881,0.0,0.08129]
[1744252280366,141.99,82383.1765,45.2,0.99881,0.0,0.08128]
[1744252281373,141.99,82383.7347,45.2,0.99881,0.0,0.08123]
[1744252282380,141.99,82383.9044,45.2,0.99881,0.0,0.08122]
[1744252283472,141.99,82383.3866,45.2,0.99881,0.0,0.08126]
[1744252286408,141.99,82382.4118,45.2,0.99881,0.0,0.08134]
[1744252287415,141.99,82380.672,45.2,0.99881,0.0,0.08149]
[1744252288422,141.99,82380.2567,45.2,0.99881,0.0,0.08152]
[1744252289429,141.99,82380.4866,45.2,0.99881,0.0,0.0815]
[1744252291443,141.99,82380.5653,45.2,0.99883,0.0,0.08025]
[1744252292450,141.99,82378.3403,45.2,0.99882,0.0,0.08043]
[1744252293482,141.99,82376.006,45.2,0.99882,0.0,0.08063]
[1744252296478,141.99,82376.2391,45.2,0.99882,0.0,0.08061]
[1744252297486,141.99,82380.2375,45.2,0.99883,0.0,0.08028]
[1744252298487,141.99,82382.6405,45.2,0.99883,0.0,0.08008]
[1744252298787,141.99,82382.6405,45.2,0.99883,0.0,0.08008]
[1744252299488,141.99,82384.2328,45.2,0.99883,0.0,0.07995]
[1744252300489,141.99,82390.7154,45.2,0.99884,0.0,0.07942]
[1744252301490,141.99,82392.0761,45.2,0.99884,0.0,0.0793]
[1744252301765,141.99,82392.0761,45.2,0.99884,0.0,0.0793]
[1744252302194,141.99,82392.0761,45.2,0.99884,0.0,0.0793]
[1744252301780,141.99,82392.0761,45.2,0.99884,0.0,0.0793]
[1744252302746,141.99,82392.0761,45.2,0.99884,0.0,0.0793]
[1744252303169,141.99,82392.0761,45.2,0.99884,0.0,0.0793]
[1744252303530,141.99,82392.0761,45.2,0.99884,0.0,0.0793]
[1744252304537,141.99,82360.6752,45.2,0.9988,0.0,0.08191]
[1744252305544,141.99,82356.5718,45.2,0.99879,0.0,0.08225]
[1744252306551,141.99,82356.8138,45.2,0.99879,0.0,0.08223]
[1744252307561,141.99,82353.8199,45.2,0.99879,0.0,0.08249]
[1744252308567,141.99,82349.7738,45.2,0.99878,0.0,0.08283]
[1744252309574,141.99,82349.4704,45.2,0.99878,0.0,0.08285]
[1744252310581,141.99,82353.5402,45.2,0.99879,0.0,0.08251]
[1744252311584,141.99,82355.0948,45.2,0.99879,0.0,0.08238]
[1744252313586,141.99,82354.7997,45.2,0.99879,0.0,0.0824]
[1744252314587,141.99,82350.4469,45.2,0.99879,0.0,0.08277]
[1744252315588,141.99,82338.9275,45.2,0.99877,0.0,0.08376]
[1744252316589,141.99,82337.2193,45.2,0.99877,0.0,0.0839]
[1744252317590,141.99,82337.4548,45.2,0.99877,0.0,0.08388]
[1744252319592,141.99,82338.2817,45.2,0.99877,0.0,0.08381]
[1744252320593,141.99,82337.0587,45.2,0.99877,0.0,0.08392]
[1744252321594,141.99,82338.9627,45.2,0.99877,0.0,0.08375]
[1744252322595,141.99,82338.063,45.2,0.99877,0.0,0.08383]
[1744252323596,141.99,82335.1004,45.2,0.99876,0.0,0.08408]
[1744252324597,141.99,82335.4662,45.2,0.99876,0.0,0.08405]
[1744252326599,141.99,82335.8424,45.2,0.99877,0.0,0.08402]
[1744252327600,141.99,82330.1383,45.2,0.99876,0.0,0.08451]
[1744252329604,141.99,82335.8953,45.2,0.99877,0.0,0.08402]
[1744252330604,141.99,82336.5934,45.2,0.99877,0.0,0.08396]
[1744252331605,141.99,82337.9282,45.2,0.99877,0.0,0.08384]
[1744252332606,141.99,82337.5671,45.2,0.99877,0.0,0.08387]
[1744252334608,141.99,82340.7985,45.2,0.99877,0.0,0.08359]
[1744252335609,141.99,82340.5188,45.2,0.99877,0.0,0.08362]
[1744252336610,141.99,82338.8187,45.2,0.99877,0.0,0.08376]
[1744252337611,141.99,82340.328,45.2,0.99877,0.0,0.08364]
[1744252338612,141.99,82341.0298,45.2,0.99877,0.0,0.08358]
[1744252340614,141.99,82343.0734,45.2,0.99878,0.0,0.0834]
[1744252341615,141.99,82346.5137,45.2,0.99878,0.0,0.08311]
[1744252342616,141.99,82347.4633,45.2,0.99878,0.0,0.08303]
[1744252343617,141.99,82349.111,45.2,0.99878,0.0,0.08289]
[1744252344618,141.99,82350.4565,45.2,0.99879,0.0,0.08277]
[1744252346620,141.99,82350.0211,45.2,0.99878,0.0,0.08281]
[1744252347621,141.99,82348.7214,45.2,0.99878,0.0,0.08292]
[1744252348622,141.99,82349.3062,45.2,0.99878,0.0,0.08287]
[1744252350624,141.99,82349.6119,45.2,0.99878,0.0,0.08284]
[1744252351625,141.99,82349.8048,45.2,0.9988,0.0,0.08156]
[1744252353627,141.99,82349.3913,45.2,0.9988,0.0,0.08159]
[1744252354628,141.99,82350.0716,45.2,0.9988,0.0,0.08154]
[1744252355629,141.99,82349.8027,45.2,0.9988,0.0,0.08156]
[1744252357631,141.99,82350.2466,45.2,0.9988,0.0,0.08152]
[1744252359633,141.99,82349.6668,45.2,0.9988,0.0,0.08157]
[1744252361635,141.99,82348.9545,45.2,0.9988,0.0,0.08163]
[1744252364638,141.99,82346.6728,45.2,0.9988,0.0,0.08182]
[1744252365639,141.99,82346.9131,45.2,0.9988,0.0,0.0818]
[1744252366640,141.99,82347.6838,45.2,0.9988,0.0,0.08174]
[1744252367641,141.99,82348.4141,45.2,0.9988,0.0,0.08168]
[1744252368642,141.99,82350.4544,45.2,0.9988,0.0,0.0815]
[1744252369643,141.99,82348.8736,45.2,0.9988,0.0,0.08164]
[1744252371645,141.99,82350.1623,45.2,0.9988,0.0,0.08153]
[1744252372646,141.99,82349.4834,45.2,0.9988,0.0,0.08159]
[1744252373647,141.99,82349.8481,45.2,0.9988,0.0,0.08156]
[1744252377651,141.99,82349.616,45.2,0.9988,0.0,0.08158]
[1744252379653,141.99,82350.1155,45.2,0.9988,0.0,0.08153]
[1744252380654,141.99,82351.7095,45.2,0.99881,0.0,0.0814]
[1744252381655,141.99,82354.3262,45.2,0.99881,0.0,0.08118]
[1744252382656,141.99,82356.4061,45.2,0.99881,0.0,0.08101]
[1744252384658,141.99,82354.1557,45.2,0.99881,0.0,0.08119]
[1744252385659,141.99,82352.3693,45.2,0.99881,0.0,0.08134]
[1744252386660,141.99,82351.6585,45.2,0.99881,0.0,0.0814]
[1744252387661,141.99,82351.2314,45.2,0.9988,0.0,0.08144]
[1744252389663,141.99,82350.3747,45.2,0.9988,0.0,0.08151]
[1744252391665,141.99,82349.3071,45.2,0.9988,0.0,0.0816]
[1744252392666,141.99,82347.9848,45.2,0.9988,0.0,0.08171]
[1744252393667,141.99,82349.0199,45.2,0.9988,0.0,0.08163]
[1744252394668,141.99,82349.2577,45.2,0.9988,0.0,0.08161]
[1744252398672,141.99,82349.5266,45.2,0.9988,0.0,0.08158]
[1744252400674,141.99,82350.7765,45.2,0.9988,0.0,0.08148]
[1744252401675,141.99,82351.3005,45.2,0.9988,0.0,0.08143]
[1744252402676,141.99,82354.7208,45.2,0.99881,0.0,0.08115]
[1744252404678,141.99,82354.2708,45.2,0.99881,0.0,0.08119]
[1744252405679,141.99,82359.9687,45.2,0.99882,0.0,0.08071]
[1744252406680,141.99,82359.3075,45.2,0.99882,0.0,0.08077]
[1744252407681,141.99,82357.2018,45.2,0.99881,0.0,0.08094]
[1744252408682,141.99,82356.9591,45.2,0.99881,0.0,0.08096]
[1744252410684,141.99,82351.0037,45.2,0.9988,0.0,0.08146]
[1744252411685,141.99,82348.9196,45.2,0.99882,0.0,0.08038]
[1744252413687,141.99,82346.7472,45.2,0.99882,0.0,0.08056]
[1744252414688,141.99,82350.7318,45.2,0.99882,0.0,0.08023]
[1744252416690,141.99,82348.3504,45.2,0.99882,0.0,0.08042]
[1744252417691,141.99,82348.7522,45.2,0.99882,0.0,0.08039]
[1744252418692,141.99,82348.2483,45.2,0.99882,0.0,0.08043]
[1744252419693,141.99,82348.5626,45.2,0.99882,0.0,0.08041]
[1744252420694,141.99,82348.1677,45.2,0.99882,0.0,0.08044]
[1744252425699,141.99,82348.5134,45.2,0.99882,0.0,0.08041]
[1744252428702,141.99,82348.1712,45.2,0.99882,0.0,0.08044]
[1744252431705,141.99,82348.4553,45.2,0.99882,0.0,0.08042]
[1744252432706,141.99,82348.8922,45.2,0.99882,0.0,0.08038]
[1744252433707,141.99,82348.2538,45.2,0.99882,0.0,0.08043]
[1744252434708,141.99,82349.5089,45.2,0.99882,0.0,0.08033]
[1744252436710,141.99,82348.1327,45.2,0.99882,0.0,0.08044]
[1744252441715,141.99,82348.224,45.2,0.99882,0.0,0.08044]
[1744252442716,141.99,82345.6642,45.2,0.99882,0.0,0.08065]
[1744252443717,141.99,82343.4887,45.2,0.99881,0.0,0.08083]
[1744252444718,141.99,82342.7687,45.2,0.99881,0.0,0.08089]
[1744252445719,141.99,82338.2742,45.2,0.99881,0.0,0.08127]
[1744252446720,141.99,82339.6245,45.2,0.99881,0.0,0.08115]
[1744252447721,141.99,82338.0052,45.2,0.99881,0.0,0.08129]
[1744252448722,141.99,82337.7297,45.2,0.9988,0.0,0.08131]
[1744252449723,141.99,82333.6826,45.2,0.9988,0.0,0.08165]
[1744252451570,141.99,82332.3736,45.2,0.9988,0.0,0.08176]
[1744252452726,141.99,82333.33,45.2,0.9988,0.0,0.08168]
[1744252457612,141.99,82332.7357,45.2,0.9988,0.0,0.08173]
[1744252458619,141.99,82332.3663,45.2,0.9988,0.0,0.08176]
[1744252459626,141.99,82331.1024,45.2,0.9988,0.0,0.08187]
[1744252460633,141.99,82329.734,45.2,0.99879,0.0,0.08198]
[1744252462647,141.99,82329.4915,45.2,0.99879,0.0,0.082]
[1744252463654,141.99,82324.6441,45.2,0.99879,0.0,0.08241]
[1744252464738,141.99,82322.3199,45.2,0.99878,0.0,0.08261]
[1744252469696,141.99,82321.9104,45.2,0.99878,0.0,0.08265]
[1744252470744,141.99,82321.3763,45.2,0.99878,0.0,0.08269]
[1744252471710,141.99,82321.3763,45.2,0.9988,0.0,0.08142]
[1744252472737,141.99,82321.3763,45.2,0.9988,0.0,0.08142]
[1744252472746,141.99,82311.2247,45.2,0.99879,0.0,0.08228]
[1744252475528,141.99,82311.1031,45.2,0.99879,0.0,0.08229]
[1744252475571,141.99,82311.1031,45.2,0.99879,0.0,0.08229]
[1744252476371,141.99,82311.1031,45.2,0.99879,0.0,0.08229]
[1744252479753,141.99,82313.7272,45.2,0.99879,0.0,0.08206]
[1744252480756,141.99,82311.3401,45.2,0.99879,0.0,0.08227]
[1744252481757,141.99,82313.3988,45.2,0.99879,0.0,0.08209]
[1744252482758,141.99,82319.3504,45.2,0.9988,0.0,0.08159]
[1744252483759,141.99,82319.7702,45.2,0.9988,0.0,0.08155]
[1744252484760,141.99,82320.3073,45.2,0.9988,0.0,0.08151]
[1744252486762,141.99,82322.785,45.2,0.9988,0.0,0.0813]
[1744252487763,141.99,82320.8247,45.2,0.9988,0.0,0.08147]
[1744252489765,141.99,82320.4829,45.2,0.9988,0.0,0.08149]
[1744252491767,141.99,82316.3261,45.2,0.99879,0.0,0.08185]
[1744252492768,141.99,82314.9803,45.2,0.99879,0.0,0.08196]
[1744252493769,141.99,82314.709,45.2,0.99879,0.0,0.08198]
[1744252494770,141.99,82315.1693,45.2,0.99879,0.0,0.08194]
[1744252495771,141.99,82314.8548,45.2,0.99879,0.0,0.08197]
[1744252498774,141.99,82316.1277,45.2,0.99879,0.0,0.08186]
[1744252499775,141.99,82312.8917,45.2,0.99879,0.0,0.08214]
[1744252501777,141.99,82311.4062,45.2,0.99879,0.0,0.08226]
[1744252503779,141.99,82311.8117,45.2,0.99879,0.0,0.08223]
[1744252504780,141.99,82310.8775,45.2,0.99879,0.0,0.08231]
[1744252505781,141.99,82309.5378,45.2,0.99878,0.0,0.08242]
[1744252508784,141.99,82310.0428,45.2,0.99879,0.0,0.08238]
[1744252509785,141.99,82311.6633,45.2,0.99879,0.0,0.08224]
[1744252510786,141.99,82311.9401,45.2,0.99879,0.0,0.08222]
[1744252511787,141.99,82312.8432,45.2,0.99879,0.0,0.08214]
[1744252512788,141.99,82313.2035,45.2,0.99879,0.0,0.08211]
[1744252514790,141.99,82314.5877,45.2,0.99879,0.0,0.08199]
[1744252515791,141.99,82316.2879,45.2,0.99879,0.0,0.08185]
[1744252517793,141.99,82318.0483,45.2,0.9988,0.0,0.0817]
[1744252518794,141.99,82319.6485,45.2,0.9988,0.0,0.08156]
[1744252522798,141.99,82320.0099,45.2,0.9988,0.0,0.08153]
[1744252525801,141.99,82320.4925,45.2,0.9988,0.0,0.08149]
[1744252526802,141.99,82321.4432,45.2,0.9988,0.0,0.08141]
[1744252527803,141.99,82322.2286,45.2,0.9988,0.0,0.08135]
[1744252528805,141.99,82325.2664,45.2,0.99881,0.0,0.08109]
[1744252530806,141.99,82324.5231,45.2,0.9988,0.0,0.08116]
[1744252531807,141.99,82324.4209,45.2,0.99882,0.0,0.07991]
[1744252532808,141.99,82322.4377,45.2,0.99882,0.0,0.08007]
[1744252533809,141.99,82318.4856,45.2,0.99882,0.0,0.0804]
[1744252534810,141.99,82315.2485,45.2,0.99881,0.0,0.08067]
[1744252535811,141.99,82314.1543,45.2,0.99881,0.0,0.08076]
[1744252536812,141.99,82314.6855,45.2,0.99881,0.0,0.08072]
[1744252537813,141.99,82315.6358,45.2,0.99881,0.0,0.08064]
[1744252538814,141.99,82317.2581,45.2,0.99881,0.0,0.0805]
[1744252540816,141.99,82316.9043,45.2,0.99881,0.0,0.08053]
[1744252543819,141.99,82316.6495,45.2,0.99881,0.0,0.08055]
[1744252545821,141.99,82317.373,45.2,0.99881,0.0,0.08049]
[1744252546822,141.99,82317.7261,45.2,0.99881,0.0,0.08046]
[1744252547823,141.99,82317.3837,45.2,0.99881,0.0,0.08049]
[1744252549825,141.99,82315.5531,45.2,0.99881,0.0,0.08064]
[1744252550826,141.99,82314.5223,45.2,0.99881,0.0,0.08073]
[1744252555831,141.99,82314.4359,45.2,0.99881,0.0,0.08074]
[1744252560836,141.99,82315.0671,45.2,0.99881,0.0,0.08068]
[1744252561837,141.99,82316.4355,45.2,0.99881,0.0,0.08057]
[1744252562838,141.99,82317.9959,45.2,0.99881,0.0,0.08044]
[1744252563839,141.99,82318.7526,45.2,0.99882,0.0,0.08038]
[1744252566842,141.99,82316.5317,45.2,0.99881,0.0,0.08056]
[1744252567843,141.99,82315.6164,45.2,0.99881,0.0,0.08064]
[1744252568844,141.99,82315.9385,45.2,0.99881,0.0,0.08061]
[1744252569845,141.99,82316.2487,45.2,0.99881,0.0,0.08059]
[1744252574850,141.99,82316.1406,45.2,0.99881,0.0,0.0806]
[1744252575851,141.99,82315.2144,45.2,0.99881,0.0,0.08067]
[1744252576852,141.99,82313.8336,45.2,0.99881,0.0,0.08079]
[1744252579855,141.99,82314.6049,45.2,0.99881,0.0,0.08072]
[1744252584860,141.99,82314.4657,45.2,0.99881,0.0,0.08073]
[1744252585861,141.99,82314.0567,45.2,0.99881,0.0,0.08077]
[1744252587864,141.99,82311.188,45.2,0.99881,0.0,0.08101]
[1744252588865,141.99,82306.1985,45.2,0.9988,0.0,0.08143]
[1744252589866,141.99,82303.9617,45.2,0.9988,0.0,0.08162]
[1744252590867,141.99,82298.7531,45.2,0.99879,0.0,0.08206]
[1744252591868,141.99,82296.421,45.2,0.9988,0.0,0.08098]
[1744252592164,141.99,82296.421,45.2,0.9988,0.0,0.08098]
[1744252592188,141.99,82296.421,45.2,0.9988,0.0,0.08098]
[1744252593870,141.99,82286.5951,45.2,0.99879,0.0,0.08181]
[1744252594871,141.99,82290.76,45.2,0.9988,0.0,0.08146]
[1744252595719,141.99,82290.76,45.2,0.9988,0.0,0.08146]
[1744252595820,141.99,82290.76,45.2,0.9988,0.0,0.08146]
[1744252596873,141.99,82290.446,45.2,0.9988,0.0,0.08148]
[1744252598875,141.99,82289.3883,45.2,0.99879,0.0,0.08157]
[1744252599876,141.99,82288.8629,45.2,0.99879,0.0,0.08162]
[1744252601878,141.99,82290.0369,45.2,0.99879,0.0,0.08152]
[1744252602879,141.99,82291.0845,45.2,0.9988,0.0,0.08143]
[1744252603880,141.99,82293.331,45.2,0.9988,0.0,0.08124]
[1744252604881,141.99,82294.7748,45.2,0.9988,0.0,0.08112]
[1744252607885,141.99,82294.0919,45.2,0.9988,0.0,0.08118]
[1744252608885,141.99,82293.3921,45.2,0.9988,0.0,0.08124]
[1744252609886,141.99,82292.7559,45.2,0.9988,0.0,0.08129]
[1744252610887,141.99,82293.4761,45.2,0.9988,0.0,0.08123]
[1744252611888,141.99,82294.0627,45.2,0.9988,0.0,0.08118]
[1744252612889,141.99,82294.4875,45.2,0.9988,0.0,0.08114]
[1744252613890,141.99,82296.4215,45.2,0.9988,0.0,0.08098]
[1744252614891,141.99,82296.8965,45.2,0.9988,0.0,0.08094]
[1744252616893,141.99,82295.8868,45.2,0.9988,0.0,0.08103]
[1744252617894,141.99,82293.0624,45.2,0.9988,0.0,0.08126]
[1744252618895,141.99,82292.478,45.2,0.9988,0.0,0.08131]
[1744252621755,141.99,82293.7703,45.2,0.9988,0.0,0.0812]
[1744252623769,141.99,82294.2298,45.2,0.9988,0.0,0.08117]
[1744252624776,141.99,82293.3691,45.2,0.9988,0.0,0.08124]
[1744252625783,141.99,82292.9265,45.2,0.9988,0.0,0.08127]
[1744252626790,141.99,82292.2403,45.2,0.9988,0.0,0.08133]
[1744252627797,141.99,82293.4405,45.2,0.9988,0.0,0.08123]
[1744252628804,141.99,82292.6505,45.2,0.9988,0.0,0.0813]
[1744252629811,141.99,82291.0151,45.2,0.9988,0.0,0.08144]
[1744252630907,141.99,82290.6098,45.2,0.9988,0.0,0.08147]
[1744252633839,141.99,82290.8564,45.2,0.9988,0.0,0.08145]
[1744252634846,141.99,82290.4467,45.2,0.9988,0.0,0.08148]
[1744252636860,141.99,82290.2759,45.2,0.99879,0.0,0.0815]
[1744252637867,141.99,82291.6115,45.2,0.9988,0.0,0.08139]
[1744252638874,141.99,82291.2963,45.2,0.9988,0.0,0.08141]
[1744252639881,141.99,82291.4766,45.2,0.9988,0.0,0.0814]
[1744252640888,141.99,82292.3314,45.2,0.9988,0.0,0.08132]
[1744252641895,141.99,82293.1098,45.2,0.9988,0.0,0.08126]
[1744252642902,141.99,82292.7519,45.2,0.9988,0.0,0.08129]
[1744252644916,141.99,82294.3979,45.2,0.9988,0.0,0.08115]
[1744252645922,141.99,82294.9912,45.2,0.9988,0.0,0.0811]
[1744252646923,141.99,82295.847,45.2,0.9988,0.0,0.08103]
[1744252647924,141.99,82295.4473,45.2,0.9988,0.0,0.08106]
[1744252648925,141.99,82295.645,45.2,0.9988,0.0,0.08105]
[1744252649926,141.99,82295.3125,45.2,0.9988,0.0,0.08107]
[1744252650927,141.99,82295.6128,45.2,0.9988,0.0,0.08105]
[1744252651928,141.99,82295.7777,45.2,0.99882,0.0,0.07977]
[1744252652929,141.99,82295.5289,45.2,0.99882,0.0,0.07979]
[1744252655932,141.99,82296.2508,45.2,0.99882,0.0,0.07973]
[1744252657934,141.99,82296.9061,45.2,0.99882,0.0,0.07968]
[1744252658935,141.99,82295.7883,45.2,0.99882,0.0,0.07977]
[1744252660937,141.99,82295.1543,45.2,0.99882,0.0,0.07982]
[1744252661938,141.99,82293.7853,45.2,0.99882,0.0,0.07994]
[1744252662939,141.99,82290.4754,45.2,0.99881,0.0,0.08021]
[1744252663940,141.99,82288.6392,45.2,0.99881,0.0,0.08037]
[1744252666943,141.99,82288.9317,45.2,0.99881,0.0,0.08034]
[1744252667944,141.99,82289.1821,45.2,0.99881,0.0,0.08032]
[1744252668945,141.99,82289.5424,45.2,0.99881,0.0,0.08029]
[1744252671948,141.99,82289.8452,45.2,0.99881,0.0,0.08027]
[1744252672949,141.99,82291.2457,45.2,0.99881,0.0,0.08015]
[1744252673950,141.99,82291.9659,45.2,0.99882,0.0,0.08009]
[1744252674951,141.99,82292.1363,45.2,0.99882,0.0,0.08008]
[1744252675952,141.99,82291.9548,45.2,0.99882,0.0,0.08009]
[1744252676953,141.99,82291.7252,45.2,0.99882,0.0,0.08011]
[1744252678955,141.99,82292.2896,45.2,0.99882,0.0,0.08006]
[1744252679956,141.99,82292.8027,45.2,0.99882,0.0,0.08002]
[1744252680957,141.99,82292.4921,45.2,0.99882,0.0,0.08005]
[1744252681958,141.99,82291.9352,45.2,0.99882,0.0,0.08009]
[1744252682959,141.99,82292.6984,45.2,0.99882,0.0,0.08003]
[1744252683687,141.99,82292.6984,45.2,0.99882,0.0,0.08003]
[1744252683961,141.99,82293.9907,45.2,0.99882,0.0,0.07992]
[1744252684961,141.99,82304.0739,45.2,0.99883,0.0,0.07909]
[1744252685962,141.99,82313.688,45.2,0.99884,0.0,0.0783]
[1744252686963,141.99,82317.2929,45.2,0.99885,0.0,0.07801]
[1744252687964,141.99,82317.6951,45.2,0.99885,0.0,0.07797]
[1744252688965,141.99,82319.8184,45.2,0.99885,0.0,0.0778]
[1744252689966,141.99,82322.9697,45.2,0.99886,0.0,0.07755]
[1744252690967,141.99,82321.7728,45.2,0.99886,0.0,0.07764]
[1744252691968,141.99,82321.463,45.2,0.99886,0.0,0.07767]
[1744252694971,141.99,82322.0295,45.2,0.99886,0.0,0.07762]
[1744252697974,141.99,82322.9605,45.2,0.99886,0.0,0.07755]
[1744252698975,141.99,82321.08,45.2,0.99885,0.0,0.0777]
[1744252699976,141.99,82321.3094,45.2,0.99885,0.0,0.07768]
[1744252700977,141.99,82321.8052,45.2,0.99886,0.0,0.07764]
[1744252703980,141.99,82322.1752,45.2,0.99886,0.0,0.07761]
[1744252708985,141.99,82323.223,45.2,0.99886,0.0,0.07753]
[1744252709986,141.99,82330.3332,45.2,0.99887,0.0,0.07695]
[1744252710987,141.99,82333.2217,45.2,0.99887,0.0,0.07672]
[1744252711988,141.99,82332.9229,45.2,0.99889,0.0,0.07553]
[1744252712989,141.99,82333.3677,45.2,0.99889,0.0,0.0755]
[1744252713609,141.99,82333.3677,45.2,0.99889,0.0,0.0755]
[1744252713990,141.99,82332.7926,45.2,0.99889,0.0,0.07555]
[1744252714991,141.99,82332.2528,45.2,0.99889,0.0,0.07559]
[1744252715992,141.99,82331.9267,45.2,0.99889,0.0,0.07561]
[1744252716993,141.99,82335.4371,45.2,0.99889,0.0,0.07534]
[1744252717994,141.99,82339.8257,45.2,0.9989,0.0,0.07499]
[1744252718995,141.99,82341.8323,45.2,0.9989,0.0,0.07483]
[1744252719996,141.99,82342.2498,45.2,0.9989,0.0,0.0748]
[1744252721998,141.99,82342.0339,45.2,0.9989,0.0,0.07482]
[1744252722783,141.99,82342.0339,45.2,0.9989,0.0,0.07482]
[1744252722831,141.99,82342.0339,45.2,0.9989,0.0,0.07482]
[1744252724000,141.99,82345.8608,45.2,0.9989,0.0,0.07452]
[1744252727614,141.99,82345.6725,45.2,0.9989,0.0,0.07453]
[1744252728004,141.99,82345.4346,45.2,0.9989,0.0,0.07455]
[1744252729005,141.99,82345.8149,45.2,0.9989,0.0,0.07452]
[1744252730006,141.99,82345.5769,45.2,0.9989,0.0,0.07454]
[1744252731007,141.99,82343.9134,45.2,0.9989,0.0,0.07467]
[1744252736012,141.99,82344.0172,45.2,0.9989,0.0,0.07466]
[1744252741018,141.99,82344.0084,45.2,0.9989,0.0,0.07466]
[1744252743020,141.99,82342.0552,45.2,0.9989,0.0,0.07482]
[1744252744021,141.99,82342.8299,45.2,0.9989,0.0,0.07476]
[1744252747024,141.99,82340.9466,45.2,0.9989,0.0,0.0749]
[1744252748025,141.99,82339.4413,45.2,0.9989,0.0,0.07502]
[1744252750027,141.99,82339.1389,45.2,0.9989,0.0,0.07504]
[1744252755032,141.99,82339.5434,45.2,0.9989,0.0,0.07501]
[1744252757034,141.99,82342.0002,45.2,0.9989,0.0,0.07482]
[1744252758035,141.99,82344.4732,45.2,0.9989,0.0,0.07463]
[1744252759036,141.99,82345.1116,45.2,0.9989,0.0,0.07458]
[1744252764041,141.99,82345.2127,45.2,0.9989,0.0,0.07457]
[1744252768045,141.99,82346.1363,45.2,0.9989,0.0,0.0745]
[1744252769046,141.99,82351.1365,45.2,0.99891,0.0,0.07411]
[1744252770047,141.99,82349.8568,45.2,0.99891,0.0,0.07421]
[1744252771048,141.99,82353.6361,45.2,0.99893,0.0,0.07273]
[1744252772049,141.99,82355.0526,45.2,0.99893,0.0,0.07263]
[1744252772420,141.99,82355.0526,45.2,0.99893,0.0,0.07263]
[1744252772809,141.99,82355.0526,45.2,0.99893,0.0,0.07263]
[1744252774052,141.99,82365.1414,45.2,0.99895,0.0,0.07186]
[1744252775053,141.99,82376.6888,45.2,0.99896,0.0,0.07099]
[1744252776054,141.99,82379.3754,45.2,0.99896,0.0,0.07079]
[1744252777055,141.99,82382.952,45.2,0.99897,0.0,0.07052]
[1744252778056,141.99,82381.364,45.2,0.99896,0.0,0.07064]
[1744252779057,141.99,82387.7242,45.2,0.99897,0.0,0.07017]
[1744252780060,141.99,82387.7242,45.2,0.99897,0.0,0.07017]
[1744252780058,141.99,82398.8861,45.2,0.99899,0.0,0.06935]
[1744252782060,141.99,82398.3755,45.2,0.99899,0.0,0.06938]
[1744252783061,141.99,82398.9229,45.2,0.99899,0.0,0.06934]
[1744252785063,141.99,82397.8578,45.2,0.99898,0.0,0.06942]
[1744252787065,141.99,82398.3009,45.2,0.99899,0.0,0.06939]
[1744252789928,141.99,82397.9676,45.2,0.99898,0.0,0.06941]
[1744252790935,141.99,82398.2778,45.2,0.99899,0.0,0.06939]
[1744252791945,141.99,82397.7971,45.2,0.99898,0.0,0.06943]
[1744252793959,141.99,82397.0766,45.2,0.99898,0.0,0.06948]
[1744252794966,141.99,82395.975,45.2,0.99898,0.0,0.06956]
[1744252795973,141.99,82395.2934,45.2,0.99898,0.0,0.06961]
[1744252796980,141.99,82393.9654,45.2,0.99898,0.0,0.06971]
[1744252797987,141.99,82392.6847,45.2,0.99898,0.0,0.0698]
[1744252798994,141.99,82391.6458,45.2,0.99898,0.0,0.06988]
[1744252800078,141.99,82392.9272,45.2,0.99898,0.0,0.06978]
[1744252803022,141.99,82391.6423,45.2,0.99898,0.0,0.06988]
[1744252804029,141.99,82391.3425,45.2,0.99898,0.0,0.0699]
[1744252806043,141.99,82391.7003,45.2,0.99898,0.0,0.06987]
[1744252807050,141.99,82391.2369,45.2,0.99898,0.0,0.06991]
[1744252808086,141.99,82391.6074,45.2,0.99898,0.0,0.06988]
[1744252809405,141.99,82391.6074,45.2,0.99898,0.0,0.06988]
[1744252810625,141.99,82391.6074,45.2,0.99898,0.0,0.06988]
[1744252811081,141.99,82391.6074,45.2,0.99898,0.0,0.06988]
[1744252812088,141.99,82414.9499,45.2,0.999,0.0,0.06818]
[1744252813091,141.99,82419.5267,45.2,0.99901,0.0,0.06785]
[1744252814092,141.99,82417.637,45.2,0.99901,0.0,0.06798]
[1744252815093,141.99,82413.7727,45.2,0.999,0.0,0.06826]
[1744252816094,141.99,82410.3484,45.2,0.999,0.0,0.06851]
[1744252817095,141.99,82408.3578,45.2,0.999,0.0,0.06865]
[1744252818096,141.99,82408.788,45.2,0.999,0.0,0.06862]
[1744252821099,141.99,82412.9233,45.2,0.999,0.0,0.06832]
[1744252822100,141.99,82415.4436,45.2,0.99901,0.0,0.06814]
[1744252824102,141.99,82419.3067,45.2,0.99901,0.0,0.06786]
[1744252825103,141.99,82420.4496,45.2,0.99901,0.0,0.06778]
[1744252826104,141.99,82419.0017,45.2,0.99901,0.0,0.06789]
[1744252828106,141.99,82422.3166,45.2,0.99901,0.0,0.06765]
[1744252829107,141.99,82423.0267,45.2,0.99901,0.0,0.0676]
[1744252830108,141.99,82428.396,45.2,0.99902,0.0,0.06721]
[1744252832110,141.99,82430.3445,45.2,0.99904,0.0,0.06598]
[1744252833111,141.99,82433.3428,45.2,0.99904,0.0,0.06577]
[1744252834112,141.99,82434.1639,45.2,0.99904,0.0,0.06571]
[1744252835113,141.99,82431.5795,45.2,0.99904,0.0,0.06589]
[1744252836114,141.99,82428.8797,45.2,0.99904,0.0,0.06608]
[1744252839117,141.99,82427.9394,45.2,0.99904,0.0,0.06615]
[1744252840118,141.99,82427.5614,45.2,0.99903,0.0,0.06618]
[1744252841119,141.99,82428.0516,45.2,0.99904,0.0,0.06614]
[1744252842120,141.99,82427.6318,45.2,0.99904,0.0,0.06617]
[1744252843121,141.99,82426.692,45.2,0.99903,0.0,0.06624]
[1744252845123,141.99,82427.1232,45.2,0.99903,0.0,0.06621]
[1744252846124,141.99,82426.3962,45.2,0.99903,0.0,0.06626]
[1744252847125,141.99,82424.0455,45.2,0.99903,0.0,0.06642]
[1744252849127,141.99,82423.5159,45.2,0.99903,0.0,0.06646]
[1744252850128,141.99,82424.757,45.2,0.99903,0.0,0.06637]
[1744252851129,141.99,82427.4671,45.2,0.99903,0.0,0.06618]
[1744252852130,141.99,82429.2873,45.2,0.99904,0.0,0.06606]
[1744252853131,141.99,82427.2312,45.2,0.99903,0.0,0.0662]
[1744252856134,141.99,82426.9983,45.2,0.99903,0.0,0.06622]
[1744252857135,141.99,82425.6422,45.2,0.99903,0.0,0.06631]
[1744252858136,141.99,82424.4506,45.2,0.99903,0.0,0.0664]
[1744252859137,141.99,82426.1408,45.2,0.99903,0.0,0.06628]
[1744252860138,141.99,82426.6429,45.2,0.99903,0.0,0.06624]
[1744252861139,141.99,82423.8704,45.2,0.99903,0.0,0.06644]
[1744252862140,141.99,82421.5924,45.2,0.99903,0.0,0.0666]
[1744252863141,141.99,82419.8753,45.2,0.99903,0.0,0.06672]
[1744252864142,141.99,82420.3955,45.2,0.99903,0.0,0.06668]
[1744252865143,141.99,82419.3411,45.2,0.99903,0.0,0.06676]
[1744252866144,141.99,82418.2767,45.2,0.99902,0.0,0.06683]
[1744252868146,141.99,82417.9307,45.2,0.99902,0.0,0.06686]
[1744252869147,141.99,82417.3782,45.2,0.99902,0.0,0.0669]
[1744252872150,141.99,82416.7344,45.2,0.99902,0.0,0.06694]
[1744252873151,141.99,82417.0157,45.2,0.99902,0.0,0.06692]
[1744252874152,141.99,82416.2159,45.2,0.99902,0.0,0.06698]
[1744252876155,141.99,82410.674,45.2,0.99902,0.0,0.06738]
[1744252877156,141.99,82404.4142,45.2,0.99901,0.0,0.06782]
[1744252878157,141.99,82402.8873,45.2,0.99901,0.0,0.06793]
[1744252879158,141.99,82401.1379,45.2,0.999,0.0,0.06806]
[1744252880159,141.99,82399.4401,45.2,0.999,0.0,0.06818]
[1744252881160,141.99,82397.8622,45.2,0.999,0.0,0.0683]
[1744252882161,141.99,82398.1789,45.2,0.999,0.0,0.06827]
[1744252883162,141.99,82400.4954,45.2,0.999,0.0,0.06811]
[1744252884163,141.99,82405.6901,45.2,0.99901,0.0,0.06773]
[1744252885164,141.99,82405.2222,45.2,0.99901,0.0,0.06777]
[1744252887166,141.99,82402.6357,45.2,0.99901,0.0,0.06795]
[1744252888167,141.99,82401.5997,45.2,0.99901,0.0,0.06803]
[1744252889168,141.99,82402.4472,45.2,0.99901,0.0,0.06797]
[1744252890169,141.99,82404.0255,45.2,0.99901,0.0,0.06785]
[1744252891170,141.99,82406.2147,45.2,0.99903,0.0,0.06659]
[1744252892171,141.99,82406.6994,45.2,0.99903,0.0,0.06656]
[1744252893172,141.99,82408.2759,45.2,0.99903,0.0,0.06644]
[1744252894173,141.99,82412.2532,45.2,0.99903,0.0,0.06616]
[1744252895174,141.99,82413.0643,45.2,0.99903,0.0,0.06611]
[1744252896175,141.99,82412.7263,45.2,0.99903,0.0,0.06613]
[1744252897176,141.99,82409.3931,45.2,0.99903,0.0,0.06637]
[1744252898177,141.99,82410.5734,45.2,0.99903,0.0,0.06628]
[1744252899178,141.99,82409.9619,45.2,0.99903,0.0,0.06633]
[1744252900179,141.99,82410.9513,45.2,0.99903,0.0,0.06626]
[1744252901180,141.99,82410.5215,45.2,0.99903,0.0,0.06629]
[1744252906185,141.99,82410.4835,45.2,0.99903,0.0,0.06629]
[1744252908187,141.99,82409.7306,45.2,0.99903,0.0,0.06634]
[1744252909188,141.99,82410.209,45.2,0.99903,0.0,0.06631]
[1744252910189,141.99,82410.772,45.2,0.99903,0.0,0.06627]
[1744252911190,141.99,82410.3495,45.2,0.99903,0.0,0.0663]
[1744252913192,141.99,82413.1682,45.2,0.99903,0.0,0.0661]
[1744252915194,141.99,82413.4242,45.2,0.99903,0.0,0.06608]
[1744252916195,141.99,82412.04,45.2,0.99903,0.0,0.06618]
[1744252918197,141.99,82412.3287,45.2,0.99903,0.0,0.06616]
[1744252920199,141.99,82411.6839,45.2,0.99903,0.0,0.0662]
[1744252921200,141.99,82411.3851,45.2,0.99903,0.0,0.06622]
[1744252923202,141.99,82409.0701,45.2,0.99903,0.0,0.06639]
[1744252924203,141.99,82408.8067,45.2,0.99903,0.0,0.06641]
[1744252925204,141.99,82408.297,45.2,0.99903,0.0,0.06644]
[1744252926206,141.99,82405.639,45.2,0.99903,0.0,0.06663]
[1744252927206,141.99,82403.6974,45.2,0.99902,0.0,0.06677]
[1744252928207,141.99,82404.3141,45.2,0.99902,0.0,0.06673]
[1744252932211,141.99,82403.8764,45.2,0.99902,0.0,0.06676]
[1744252933212,141.99,82404.2367,45.2,0.99902,0.0,0.06673]
[1744252934213,141.99,82405.8934,45.2,0.99903,0.0,0.06661]
[1744252935214,141.99,82403.4584,45.2,0.99902,0.0,0.06679]
[1744252936215,141.99,82403.9486,45.2,0.99902,0.0,0.06675]
[1744252938217,141.99,82404.3828,45.2,0.99902,0.0,0.06672]
[1744252939218,141.99,82403.9141,45.2,0.99902,0.0,0.06675]
[1744252940219,141.99,82403.6154,45.2,0.99902,0.0,0.06677]
[1744252942221,141.99,82403.1468,45.2,0.99902,0.0,0.06681]
[1744252944223,141.99,82402.4684,45.2,0.99902,0.0,0.06686]
[1744252945224,141.99,82401.7315,45.2,0.99902,0.0,0.06691]
[1744252946225,141.99,82401.0137,45.2,0.99902,0.0,0.06696]
[1744252948227,141.99,82400.7064,45.2,0.99902,0.0,0.06698]
[1744252950229,141.99,82399.6409,45.2,0.99902,0.0,0.06706]
[1744252951062,141.99,82399.6409,45.2,0.99903,0.0,0.06596]
[1744252952232,141.99,82398.7556,45.2,0.99903,0.0,0.06602]
[1744252954083,141.99,82397.0158,45.2,0.99903,0.0,0.06614]
[1744252955090,141.99,82396.7026,45.2,0.99903,0.0,0.06617]
[1744252957104,141.99,82397.0134,45.2,0.99903,0.0,0.06614]
[1744252959239,141.99,82397.8536,45.2,0.99903,0.0,0.06608]
[1744252962143,141.99,82397.5161,45.2,0.99903,0.0,0.06611]
[1744252963150,141.99,82397.1837,45.2,0.99903,0.0,0.06613]
[1744252965164,141.99,82397.8034,45.2,0.99903,0.0,0.06609]
[1744252967178,141.99,82401.4167,45.2,0.99904,0.0,0.06583]
[1744252968185,141.99,82401.8515,45.2,0.99904,0.0,0.0658]
[1744252969192,141.99,82401.4218,45.2,0.99904,0.0,0.06583]
[1744252971206,141.99,82401.7407,45.2,0.99904,0.0,0.06581]
[1744252972214,141.99,82401.4709,45.2,0.99904,0.0,0.06583]
[1744252977248,141.99,82397.9409,45.2,0.99903,0.0,0.06608]
[1744252978255,141.99,82396.7712,45.2,0.99903,0.0,0.06616]
[1744252978714,141.99,82396.7712,45.2,0.99903,0.0,0.06616]
[1744252979260,141.99,82394.2991,45.2,0.99903,0.0,0.06634]
[1744252980261,141.99,82393.6694,45.2,0.99903,0.0,0.06638]
[1744252981262,141.99,82393.099,45.2,0.99903,0.0,0.06642]
[1744252983264,141.99,82393.8351,45.2,0.99903,0.0,0.06637]
[1744252984265,141.99,82393.3609,45.2,0.99903,0.0,0.0664]
[1744252986267,141.99,82392.6607,45.2,0.99903,0.0,0.06645]
[1744252989270,141.99,82394.3361,45.2,0.99903,0.0,0.06633]
[1744252990271,141.99,82396.3427,45.2,0.99903,0.0,0.06619]
[1744252991272,141.99,82395.8632,45.2,0.99903,0.0,0.06623]
[1744252994275,141.99,82395.0468,45.2,0.99903,0.0,0.06628]
[1744252997278,141.99,82395.3948,45.2,0.99903,0.0,0.06626]
[1744252999280,141.99,82394.7154,45.2,0.99903,0.0,0.06631]
[1744253000281,141.99,82393.7973,45.2,0.99903,0.0,0.06637]
[1744253002283,141.99,82393.0896,45.2,0.99903,0.0,0.06642]
[1744253003580,141.99,82392.8443,45.2,0.99903,0.0,0.06644]
[1744253004285,141.99,82392.4954,45.2,0.99903,0.0,0.06646]
[1744253006287,141.99,82392.7404,45.2,0.99903,0.0,0.06645]
[1744253010291,141.99,82393.3423,45.2,0.99903,0.0,0.0664]
[1744253011292,141.99,82393.4441,45.2,0.99904,0.0,0.0653]
[1744253012293,141.99,82393.279,45.2,0.99904,0.0,0.06531]
[1744253013294,141.99,82392.4993,45.2,0.99904,0.0,0.06537]
[1744253015296,141.99,82392.848,45.2,0.99904,0.0,0.06535]
[1744253019300,141.99,82393.2173,45.2,0.99904,0.0,0.06532]
[1744253020301,141.99,82394.2268,45.2,0.99904,0.0,0.06525]
[1744253022303,141.99,82380.0217,45.2,0.99903,0.0,0.06625]
[1744253023304,141.99,82373.7547,45.2,0.99902,0.0,0.06669]
[1744253024305,141.99,82375.8792,45.2,0.99902,0.0,0.06654]
[1744253025306,141.99,82377.3813,45.2,0.99903,0.0,0.06643]
[1744253027308,141.99,82377.1429,45.2,0.99902,0.0,0.06645]
[1744253029310,141.99,82376.8788,45.2,0.99902,0.0,0.06647]
[1744253030311,141.99,82377.5491,45.2,0.99903,0.0,0.06642]
[1744253034315,141.99,82377.232,45.2,0.99903,0.0,0.06644]
[1744253035316,141.99,82375.0004,45.2,0.99902,0.0,0.0666]
[1744253036317,141.99,82375.6363,45.2,0.99902,0.0,0.06656]
[1744253037318,141.99,82375.9086,45.2,0.99902,0.0,0.06654]
[1744253038319,141.99,82372.5117,45.2,0.99902,0.0,0.06678]
[1744253039320,141.99,82370.1624,45.2,0.99902,0.0,0.06695]
[1744253040321,141.99,82367.9874,45.2,0.99901,0.0,0.0671]
[1744253041322,141.99,82367.5115,45.2,0.99901,0.0,0.06714]
[1744253044325,141.99,82364.9492,45.2,0.99901,0.0,0.06732]
[1744253045326,141.99,82362.6969,45.2,0.99901,0.0,0.06748]
[1744253046327,141.99,82362.1784,45.2,0.99901,0.0,0.06752]
[1744253046559,141.99,82362.1784,45.2,0.99901,0.0,0.06752]
[1744253047328,141.99,82362.5263,45.2,0.99901,0.0,0.0675]
[1744253049330,141.99,82363.3775,45.2,0.99901,0.0,0.06743]
[1744253050331,141.99,82362.4936,45.2,0.99901,0.0,0.0675]
[1744253053334,141.99,82362.2451,45.2,0.99901,0.0,0.06752]
[1744253054335,141.99,82362.8392,45.2,0.99901,0.0,0.06747]
[1744253055336,141.99,82362.0153,45.2,0.99901,0.0,0.06753]
[1744253055700,141.99,82362.0153,45.2,0.99901,0.0,0.06753]
[1744253055712,141.99,82362.0153,45.2,0.99901,0.0,0.06753]
[1744253057338,141.99,82337.3838,45.2,0.99898,0.0,0.06933]
[1744253058339,141.99,82328.2494,45.2,0.99897,0.0,0.07]
[1744253059340,141.99,82327.5207,45.2,0.99897,0.0,0.07006]
[1744253060341,141.99,82324.7686,45.2,0.99896,0.0,0.07026]
[1744253061342,141.99,82324.0918,45.2,0.99896,0.0,0.07031]
[1744253062343,141.99,82322.7703,45.2,0.99896,0.0,0.07041]
[1744253066347,141.99,82321.8063,45.2,0.99896,0.0,0.07048]
[1744253067348,141.99,82322.1649,45.2,0.99896,0.0,0.07046]
[1744253069350,141.99,82320.4429,45.2,0.99896,0.0,0.07059]
[1744253071352,141.99,82322.3369,45.2,0.99898,0.0,0.0693]
[1744253072353,141.99,82326.5642,45.2,0.99898,0.0,0.06898]
[1744253073354,141.99,82327.0896,45.2,0.99898,0.0,0.06895]
[1744253076357,141.99,82327.4052,45.2,0.99898,0.0,0.06892]
[1744253078359,141.99,82328.1962,45.2,0.99898,0.0,0.06886]
[1744253081362,141.99,82328.6028,45.2,0.99898,0.0,0.06883]
[1744253086367,141.99,82328.6756,45.2,0.99898,0.0,0.06883]
[1744253090371,141.99,82326.5409,45.2,0.99898,0.0,0.06899]
[1744253091372,141.99,82322.113,45.2,0.99898,0.0,0.06931]
[1744253092373,141.99,82322.542,45.2,0.99898,0.0,0.06928]
[1744253093374,141.99,82322.9028,45.2,0.99898,0.0,0.06925]
[1744253096377,141.99,82322.4227,45.2,0.99898,0.0,0.06929]
[1744253097378,141.99,82321.7415,45.2,0.99898,0.0,0.06934]
[1744253099380,141.99,82320.781,45.2,0.99898,0.0,0.06941]
[1744253100381,141.99,82321.22,45.2,0.99898,0.0,0.06938]
[1744253101382,141.99,82321.4819,45.2,0.99898,0.0,0.06936]
[1744253102383,141.99,82322.3047,45.2,0.99898,0.0,0.0693]
[1744253103384,141.99,82321.945,45.2,0.99898,0.0,0.06932]
[1744253105386,141.99,82324.2022,45.2,0.99898,0.0,0.06916]
[1744253107388,141.99,82323.4156,45.2,0.99898,0.0,0.06922]
[1744253108389,141.99,82324.129,45.2,0.99898,0.0,0.06916]
[1744253109390,141.99,82324.8218,45.2,0.99898,0.0,0.06911]
[1744253110391,141.99,82325.5221,45.2,0.99898,0.0,0.06906]
[1744253111392,141.99,82325.2521,45.2,0.99898,0.0,0.06908]
[1744253112393,141.99,82324.2573,45.2,0.99898,0.0,0.06915]
[1744253113394,141.99,82324.9529,45.2,0.99898,0.0,0.0691]
[1744253114395,141.99,82323.4232,45.2,0.99898,0.0,0.06922]
[1744253115396,141.99,82323.7014,45.2,0.99898,0.0,0.06919]
[1744253121257,141.99,82323.688,45.2,0.99898,0.0,0.0692]
[1744253124278,141.99,82324.4083,45.2,0.99898,0.0,0.06914]
[1744253127299,141.99,82323.625,45.2,0.99898,0.0,0.0692]
[1744253128306,141.99,82321.6919,45.2,0.99898,0.0,0.06934]
[1744253129313,141.99,82320.8534,45.2,0.99898,0.0,0.0694]
[1744253130320,141.99,82323.4181,45.2,0.99898,0.0,0.06922]
[1744253131327,141.99,82322.924,45.2,0.99899,0.0,0.06811]
[1744253132334,141.99,82320.3353,45.2,0.99899,0.0,0.0683]
[1744253133341,141.99,82320.0656,45.2,0.99899,0.0,0.06832]
[1744253135355,141.99,82320.3446,45.2,0.99899,0.0,0.0683]
[1744253139383,141.99,82319.1458,45.2,0.99899,0.0,0.06839]
[1744253141397,141.99,82319.3941,45.2,0.99899,0.0,0.06837]
[1744253142404,141.99,82318.4667,45.2,0.99899,0.0,0.06844]
[1744253144418,141.99,82319.0694,45.2,0.99899,0.0,0.0684]
[1744253145425,141.99,82319.3571,45.2,0.99899,0.0,0.06837]
[1744253150433,141.99,82318.4148,45.2,0.99899,0.0,0.06844]
[1744253153436,141.99,82318.0713,45.2,0.99899,0.0,0.06847]
[1744253154437,141.99,82317.3716,45.2,0.99899,0.0,0.06852]
[1744253158467,141.99,82290.2646,45.2,0.99895,0.0,0.07053]
[1744253159468,141.99,82287.1069,45.2,0.99895,0.0,0.07077]
[1744253160469,141.99,82284.7161,45.2,0.99895,0.0,0.07095]
[1744253161387,141.99,82284.7161,45.2,0.99895,0.0,0.07095]
[1744253161470,141.99,82282.4945,45.2,0.99895,0.0,0.07112]
[1744253162428,141.99,82282.4945,45.2,0.99895,0.0,0.07112]
[1744253162476,141.99,82282.6933,45.2,0.99895,0.0,0.0711]
[1744253162676,141.99,82282.6933,45.2,0.99895,0.0,0.0711]
[1744253163537,141.99,82282.6933,45.2,0.99895,0.0,0.0711]
[1744253163730,141.99,82282.6933,45.2,0.99895,0.0,0.0711]
[1744253164175,141.99,82282.6933,45.2,0.99895,0.0,0.0711]
[1744253164313,141.99,82282.6933,45.2,0.99895,0.0,0.0711]
[1744253164412,141.99,82282.6933,45.2,0.99895,0.0,0.0711]
[1744253164478,141.99,82272.6821,45.2,0.99893,0.0,0.07186]
[1744253165479,141.99,82244.7025,45.2,0.9989,0.0,0.07403]
[1744253166480,141.99,82236.1071,45.2,0.99889,0.0,0.07471]
[1744253167481,141.99,82239.9703,45.2,0.99889,0.0,0.0744]
[1744253168592,141.99,82241.6506,45.2,0.99889,0.0,0.07427]
[1744253169599,141.99,82242.9211,45.2,0.9989,0.0,0.07417]
[1744253170606,141.99,82244.029,45.2,0.9989,0.0,0.07408]
[1744253171613,141.99,82244.5169,45.2,0.9989,0.0,0.07404]
[1744253173629,141.99,82244.0861,45.2,0.9989,0.0,0.07408]
[1744253174638,141.99,82243.3107,45.2,0.9989,0.0,0.07414]
[1744253175645,141.99,82241.3832,45.2,0.99889,0.0,0.07429]
[1744253176652,141.99,82240.9021,45.2,0.99889,0.0,0.07433]
[1744253177659,141.99,82242.969,45.2,0.9989,0.0,0.07417]
[1744253178666,141.99,82244.4268,45.2,0.9989,0.0,0.07405]
[1744253180680,141.99,82245.3261,45.2,0.9989,0.0,0.07398]
[1744253181687,141.99,82244.9975,45.2,0.9989,0.0,0.07401]
[1744253182694,141.99,82245.3954,45.2,0.9989,0.0,0.07398]
[1744253183701,141.99,82245.1197,45.2,0.9989,0.0,0.074]
[1744253184708,141.99,82246.7804,45.2,0.9989,0.0,0.07387]
[1744253185715,141.99,82251.8336,45.2,0.99891,0.0,0.07347]
[1744253186722,141.99,82252.8265,45.2,0.99891,0.0,0.07339]
[1744253188109,141.99,82252.8265,45.2,0.99891,0.0,0.07339]
[1744253188736,141.99,82260.6737,45.2,0.99892,0.0,0.07279]
[1744253191077,141.99,82260.6864,45.2,0.99892,0.0,0.07278]
[1744253191178,141.99,82260.6864,45.2,0.99894,0.0,0.0716]
[1744253191757,141.99,82254.5345,45.2,0.99893,0.0,0.07207]
[1744253192764,141.99,82253.1806,45.2,0.99893,0.0,0.07217]
[1744253194778,141.99,82253.5033,45.2,0.99893,0.0,0.07215]
[1744253195785,141.99,82253.7804,45.2,0.99893,0.0,0.07213]
[1744253196792,141.99,82253.515,45.2,0.99893,0.0,0.07215]
[1744253198806,141.99,82252.1277,45.2,0.99892,0.0,0.07225]
[1744253199813,141.99,82250.6647,45.2,0.99892,0.0,0.07237]
[1744253200820,141.99,82251.915,45.2,0.99892,0.0,0.07227]
[1744253201827,141.99,82252.2338,45.2,0.99892,0.0,0.07224]
[1744253206862,141.99,82251.4181,45.2,0.99892,0.0,0.07231]
[1744253207869,141.99,82251.8355,45.2,0.99892,0.0,0.07228]
[1744253208876,141.99,82253.4725,45.2,0.99893,0.0,0.07215]
[1744253209883,141.99,82255.9149,45.2,0.99893,0.0,0.07196]
[1744253210890,141.99,82259.2263,45.2,0.99893,0.0,0.07171]
[1744253211897,141.99,82259.6183,45.2,0.99893,0.0,0.07168]
[1744253214528,141.99,82259.9619,45.2,0.99893,0.0,0.07165]
[1744253216932,141.99,82259.046,45.2,0.99893,0.0,0.07172]
[1744253217939,141.99,82256.3358,45.2,0.99893,0.0,0.07193]
[1744253218946,141.99,82255.1486,45.2,0.99893,0.0,0.07202]
[1744253219953,141.99,82255.4888,45.2,0.99893,0.0,0.07199]
[1744253220960,141.99,82254.9651,45.2,0.99893,0.0,0.07203]
[1744253221967,141.99,82255.7561,45.2,0.99893,0.0,0.07197]
[1744253222974,141.99,82255.3063,45.2,0.99893,0.0,0.07201]
[1744253223981,141.99,82256.0101,45.2,0.99893,0.0,0.07195]
[1744253224963,141.99,82256.0101,45.2,0.99893,0.0,0.07195]
[1744253225995,141.99,82254.8941,45.2,0.99893,0.0,0.07204]
[1744253227002,141.99,82253.5201,45.2,0.99893,0.0,0.07215]
[1744253228010,141.99,82252.3178,45.2,0.99892,0.0,0.07224]
[1744253230024,141.99,82254.7111,45.2,0.99893,0.0,0.07205]
[1744253231031,141.99,82255.1546,45.2,0.99893,0.0,0.07202]
[1744253232038,141.99,82254.8245,45.2,0.99893,0.0,0.07205]
[1744253233045,141.99,82253.0711,45.2,0.99893,0.0,0.07218]
[1744253234052,141.99,82253.5742,45.2,0.99893,0.0,0.07214]
[1744253235059,141.99,82253.933,45.2,0.99893,0.0,0.07211]
[1744253236066,141.99,82257.0657,45.2,0.99893,0.0,0.07187]
[1744253237073,141.99,82257.6856,45.2,0.99893,0.0,0.07183]
[1744253238080,141.99,82257.3572,45.2,0.99893,0.0,0.07185]
[1744253239087,141.99,82256.6332,45.2,0.99893,0.0,0.07191]
[1744253240094,141.99,82255.9816,45.2,0.99893,0.0,0.07196]
[1744253241101,141.99,82254.2854,45.2,0.99893,0.0,0.07209]
[1744253242108,141.99,82254.5357,45.2,0.99893,0.0,0.07207]
[1744253247143,141.99,82253.9597,45.2,0.99893,0.0,0.07211]
[1744253249157,141.99,82255.547,45.2,0.99893,0.0,0.07199]
[1744253250164,141.99,82255.2243,45.2,0.99893,0.0,0.07201]
[1744253251171,141.99,82255.3224,45.2,0.99895,0.0,0.07083]
[1744253253185,141.99,82254.6339,45.2,0.99894,0.0,0.07088]
[1744253256206,141.99,82255.9553,45.2,0.99895,0.0,0.07078]
[1744253258220,141.99,82257.2797,45.2,0.99895,0.0,0.07068]
[1744253259227,141.99,82257.4924,45.2,0.99895,0.0,0.07066]
[1744253261241,141.99,82256.7571,45.2,0.99895,0.0,0.07072]
[1744253262249,141.99,82257.6545,45.2,0.99895,0.0,0.07065]
[1744253263256,141.99,82257.4382,45.2,0.99895,0.0,0.07067]
[1744253264263,141.99,82256.4478,45.2,0.99895,0.0,0.07074]
[1744253265270,141.99,82252.6988,45.2,0.99894,0.0,0.07103]
[1744253266277,141.99,82250.2441,45.2,0.99894,0.0,0.07121]
[1744253267284,141.99,82250.4701,45.2,0.99894,0.0,0.07119]
[1744253269303,141.99,82249.8853,45.2,0.99894,0.0,0.07124]
[1744253270305,141.99,82248.3839,45.2,0.99894,0.0,0.07135]
[1744253271312,141.99,82243.7378,45.2,0.99893,0.0,0.07171]
[1744253272319,141.99,82242.8684,45.2,0.99893,0.0,0.07177]
[1744253274333,141.99,82243.1789,45.2,0.99893,0.0,0.07175]
[1744253275340,141.99,82246.0116,45.2,0.99893,0.0,0.07153]
[1744253277354,141.99,82252.7864,45.2,0.99894,0.0,0.07102]
[1744253278361,141.99,82255.8278,45.2,0.99895,0.0,0.07079]
[1744253279368,141.99,82252.8149,45.2,0.99894,0.0,0.07102]
[1744253280375,141.99,82251.6009,45.2,0.99894,0.0,0.07111]
[1744253282391,141.99,82249.4733,45.2,0.99894,0.0,0.07127]
[1744253283398,141.99,82243.5341,45.2,0.99893,0.0,0.07172]
[1744253284405,141.99,82243.0398,45.2,0.99893,0.0,0.07176]
[1744253285412,141.99,82242.6836,45.2,0.99893,0.0,0.07179]
[1744253286419,141.99,82241.7178,45.2,0.99893,0.0,0.07186]
[1744253287426,141.99,82234.7026,45.2,0.99892,0.0,0.0724]
[1744253288433,141.99,82229.2701,45.2,0.99891,0.0,0.07282]
[1744253289440,141.99,82227.5296,45.2,0.99891,0.0,0.07296]
[1744253290447,141.99,82225.9411,45.2,0.99891,0.0,0.07308]
[1744253291454,141.99,82227.1651,45.2,0.99891,0.0,0.07299]
[1744253292461,141.99,82226.6691,45.2,0.99891,0.0,0.07302]
[1744253294475,141.99,82227.4971,45.2,0.99891,0.0,0.07296]
[1744253295482,141.99,82226.6231,45.2,0.99891,0.0,0.07303]
[1744253296489,141.99,82225.082,45.2,0.99891,0.0,0.07315]
[1744253297496,141.99,82223.4034,45.2,0.99891,0.0,0.07328]
[1744253298503,141.99,82224.5301,45.2,0.99891,0.0,0.07319]
[1744253302532,141.99,82224.232,45.2,0.99891,0.0,0.07321]
[1744253305518,141.99,82224.1842,45.2,0.99891,0.0,0.07322]
[1744253307567,141.99,82218.3669,45.2,0.9989,0.0,0.07367]
[1744253308574,141.99,82218.0516,45.2,0.9989,0.0,0.0737]
[1744253311595,141.99,82221.455,45.2,0.99892,0.0,0.07223]
[1744253312602,141.99,82219.5253,45.2,0.99892,0.0,0.07238]
[1744253313166,141.99,82219.5253,45.2,0.99892,0.0,0.07238]
[1744253314616,141.99,82218.0312,45.2,0.99892,0.0,0.07249]
[1744253315623,141.99,82214.0585,45.2,0.99891,0.0,0.0728]
[1744253316630,141.99,82208.683,45.2,0.9989,0.0,0.07322]
[1744253317633,141.99,82205.4947,45.2,0.9989,0.0,0.07347]
[1744253320106,141.99,82205.4843,45.2,0.9989,0.0,0.07347]
[1744253320207,141.99,82205.4843,45.2,0.9989,0.0,0.07347]
[1744253321637,141.99,82206.5327,45.2,0.9989,0.0,0.07339]
[1744253322638,141.99,82205.4836,45.2,0.9989,0.0,0.07347]
[1744253323639,141.99,82205.8684,45.2,0.9989,0.0,0.07344]
[1744253325641,141.99,82205.4132,45.2,0.9989,0.0,0.07348]
[1744253326642,141.99,82205.9335,45.2,0.9989,0.0,0.07344]
[1744253327643,141.99,82206.7414,45.2,0.9989,0.0,0.07337]
[1744253330646,141.99,82206.1565,45.2,0.9989,0.0,0.07342]
[1744253334756,141.99,82206.7108,45.2,0.9989,0.0,0.07337]
[1744253335763,141.99,82207.1678,45.2,0.9989,0.0,0.07334]
[1744253336770,141.99,82209.0005,45.2,0.9989,0.0,0.0732]
[1744253337777,141.99,82210.0155,45.2,0.99891,0.0,0.07312]
[1744253338784,141.99,82209.574,45.2,0.99891,0.0,0.07315]
[1744253339791,141.99,82208.2314,45.2,0.9989,0.0,0.07326]
[1744253340798,141.99,82207.5586,45.2,0.9989,0.0,0.07331]
[1744253341805,141.99,82205.6747,45.2,0.9989,0.0,0.07346]
[1744253342812,141.99,82206.1968,45.2,0.9989,0.0,0.07341]
[1744253343819,141.99,82207.4118,45.2,0.9989,0.0,0.07332]
[1744253344826,141.99,82207.112,45.2,0.9989,0.0,0.07334]
[1744253345833,141.99,82207.2788,45.2,0.9989,0.0,0.07333]
[1744253347257,141.99,82207.2788,45.2,0.9989,0.0,0.07333]
[1744253347352,141.99,82207.2788,45.2,0.9989,0.0,0.07333]
[1744253347847,141.99,82206.8829,45.2,0.9989,0.0,0.07336]
[1744253348854,141.99,82207.8121,45.2,0.9989,0.0,0.07329]
[1744253349861,141.99,82208.3171,45.2,0.9989,0.0,0.07325]
[1744253351875,141.99,82211.1543,45.2,0.99891,0.0,0.07303]
[1744253352882,141.99,82211.3784,45.2,0.99891,0.0,0.07301]
[1744253353889,141.99,82212.2435,45.2,0.99891,0.0,0.07294]
[1744253354896,141.99,82211.639,45.2,0.99891,0.0,0.07299]
[1744253355903,141.99,82208.7108,45.2,0.9989,0.0,0.07322]
[1744253356910,141.99,82201.2555,45.2,0.99889,0.0,0.0738]
[1744253357917,141.99,82190.9176,45.2,0.99888,0.0,0.07462]
[1744253358924,141.99,82192.0261,45.2,0.99888,0.0,0.07453]
[1744253360029,141.99,82192.0261,45.2,0.99888,0.0,0.07453]
[1744253361678,141.99,82189.6868,45.2,0.99888,0.0,0.07472]
[1744253361945,141.99,82189.6868,45.2,0.99888,0.0,0.07472]
[1744253362953,141.99,82178.9805,45.2,0.99887,0.0,0.07557]
[1744253364195,141.99,82178.9805,45.2,0.99887,0.0,0.07557]
[1744253365685,141.99,82197.3096,45.2,0.99889,0.0,0.07411]
[1744253366399,141.99,82197.3096,45.2,0.99889,0.0,0.07411]
[1744253366438,141.99,82197.3096,45.2,0.99889,0.0,0.07411]
[1744253366980,141.99,82200.5585,45.2,0.99889,0.0,0.07386]
[1744253368448,141.99,82200.5585,45.2,0.99889,0.0,0.07386]
[1744253368994,141.99,82211.5507,45.2,0.99891,0.0,0.073]
[1744253370409,141.99,82211.5507,45.2,0.99891,0.0,0.073]
[1744253370511,141.99,82211.5507,45.2,0.99891,0.0,0.073]
[1744253371008,141.99,82222.6667,45.2,0.99894,0.0,0.07095]
[1744253372015,141.99,82220.4721,45.2,0.99894,0.0,0.07111]
[1744253373022,141.99,82220.8049,45.2,0.99894,0.0,0.07109]
[1744253374029,141.99,82221.0342,45.2,0.99894,0.0,0.07107]
[1744253375036,141.99,82220.5453,45.2,0.99894,0.0,0.07111]
[1744253376043,141.99,82220.8955,45.2,0.99894,0.0,0.07108]
[1744253379064,141.99,82220.511,45.2,0.99894,0.0,0.07111]
[1744253382085,141.99,82221.1505,45.2,0.99894,0.0,0.07106]
[1744253384478,141.99,82221.3092,45.2,0.99894,0.0,0.07105]
[1744253384506,141.99,82221.3092,45.2,0.99894,0.0,0.07105]
[1744253385106,141.99,82223.0977,45.2,0.99894,0.0,0.07091]
[1744253386115,141.99,82225.8564,45.2,0.99894,0.0,0.0707]
[1744253387122,141.99,82229.6547,45.2,0.99895,0.0,0.07042]
[1744253388128,141.99,82237.134,45.2,0.99896,0.0,0.06985]
[1744253389135,141.99,82240.8282,45.2,0.99896,0.0,0.06958]
[1744253389892,141.99,82240.8282,45.2,0.99896,0.0,0.06958]
[1744253391149,141.99,82248.0035,45.2,0.99897,0.0,0.06904]
[1744253392156,141.99,82248.8638,45.2,0.99897,0.0,0.06898]
[1744253394170,141.99,82249.7075,45.2,0.99897,0.0,0.06892]
[1744253399205,141.99,82249.9862,45.2,0.99897,0.0,0.0689]
[1744253400212,141.99,82248.8831,45.2,0.99897,0.0,0.06898]
[1744253401220,141.99,82248.6333,45.2,0.99897,0.0,0.069]
[1744253402227,141.99,82247.4713,45.2,0.99897,0.0,0.06908]
[1744253405250,141.99,82247.3114,45.2,0.99897,0.0,0.06909]
[1744253405351,141.99,82247.3114,45.2,0.99897,0.0,0.06909]
[1744253406255,141.99,82249.0274,45.2,0.99897,0.0,0.06897]
[1744253407262,141.99,82254.3049,45.2,0.99898,0.0,0.06858]
[1744253408269,141.99,82261.5035,45.2,0.99899,0.0,0.06805]
[1744253409276,141.99,82261.1402,45.2,0.99899,0.0,0.06808]
[1744253410283,141.99,82258.4075,45.2,0.99898,0.0,0.06828]
[1744253415319,141.99,82258.1509,45.2,0.99898,0.0,0.06829]
[1744253417332,141.99,82261.0358,45.2,0.99899,0.0,0.06808]
[1744253418339,141.99,82266.7504,45.2,0.99899,0.0,0.06767]
[1744253419346,141.99,82268.7384,45.2,0.999,0.0,0.06752]
[1744253420353,141.99,82269.9757,45.2,0.999,0.0,0.06743]
[1744253423374,141.99,82271.813,45.2,0.999,0.0,0.0673]
[1744253425388,141.99,82279.3549,45.2,0.99901,0.0,0.06675]
[1744253426395,141.99,82280.9463,45.2,0.99901,0.0,0.06664]
[1744253427402,141.99,82285.0855,45.2,0.99902,0.0,0.06634]
[1744253428409,141.99,82285.5957,45.2,0.99902,0.0,0.06631]
[1744253429416,141.99,82286.7977,45.2,0.99902,0.0,0.06622]
[1744253430423,141.99,82287.4432,45.2,0.99902,0.0,0.06617]
[1744253431430,141.99,82287.391,45.2,0.99903,0.0,0.06506]
[1744253433444,141.99,82286.8883,45.2,0.99903,0.0,0.0651]
[1744253434451,141.99,82286.1243,45.2,0.99903,0.0,0.06515]
[1744253436465,141.99,82286.7163,45.2,0.99903,0.0,0.06511]
[1744253437472,141.99,82286.2888,45.2,0.99903,0.0,0.06514]
[1744253438479,141.99,82285.6589,45.2,0.99903,0.0,0.06519]
[1744253439487,141.99,82285.0225,45.2,0.99903,0.0,0.06523]
[1744253441500,141.99,82284.195,45.2,0.99903,0.0,0.06529]
[1744253443514,141.99,82286.0177,45.2,0.99903,0.0,0.06516]
[1744253446217,141.99,82297.7984,45.2,0.99905,0.0,0.06434]
[1744253447218,141.99,82297.278,45.2,0.99905,0.0,0.06437]
[1744253448219,141.99,82296.9193,45.2,0.99905,0.0,0.0644]
[1744253449220,141.99,82296.5395,45.2,0.99904,0.0,0.06442]
[1744253451222,141.99,82295.7444,45.2,0.99904,0.0,0.06448]
[1744253452223,141.99,82295.0446,45.2,0.99904,0.0,0.06453]
[1744253453224,141.99,82296.0571,45.2,0.99904,0.0,0.06446]
[1744253454225,141.99,82297.9166,45.2,0.99905,0.0,0.06433]
[1744253459230,141.99,82299.8997,45.2,0.99905,0.0,0.06419]
[1744253460231,141.99,82298.6463,45.2,0.99905,0.0,0.06428]
[1744253462233,141.99,82297.4719,45.2,0.99905,0.0,0.06436]
[1744253464235,141.99,82297.8599,45.2,0.99905,0.0,0.06433]
[1744253466237,141.99,82295.5861,45.2,0.99904,0.0,0.06449]
[1744253467238,141.99,82295.1157,45.2,0.99904,0.0,0.06452]
[1744253468239,141.99,82297.0606,45.2,0.99905,0.0,0.06439]
[1744253471242,141.99,82296.8094,45.2,0.99905,0.0,0.0644]
[1744253472243,141.99,82295.8966,45.2,0.99904,0.0,0.06447]
[1744253473244,141.99,82294.8845,45.2,0.99904,0.0,0.06454]
[1744253475246,141.99,82292.9619,45.2,0.99904,0.0,0.06467]
[1744253476247,141.99,82288.7673,45.2,0.99904,0.0,0.06497]
[1744253477248,141.99,82284.5222,45.2,0.99903,0.0,0.06527]
[1744253478249,141.99,82284.0224,45.2,0.99903,0.0,0.0653]
[1744253480251,141.99,82284.9252,45.2,0.99903,0.0,0.06524]
[1744253481252,141.99,82283.9636,45.2,0.99903,0.0,0.06531]
[1744253482253,141.99,82282.9186,45.2,0.99903,0.0,0.06538]
[1744253483254,141.99,82283.8888,45.2,0.99903,0.0,0.06531]
[1744253485256,141.99,82284.2033,45.2,0.99903,0.0,0.06529]
[1744253486257,141.99,82282.2835,45.2,0.99903,0.0,0.06543]
[1744253487258,141.99,82281.0179,45.2,0.99903,0.0,0.06552]
[1744253488259,141.99,82280.5352,45.2,0.99903,0.0,0.06555]
[1744253489260,141.99,82279.7448,45.2,0.99903,0.0,0.06561]
[1744253490846,141.99,82279.145,45.2,0.99902,0.0,0.06565]
[1744253491853,141.99,82278.6453,45.2,0.99904,0.0,0.06457]
[1744253494377,141.99,82278.6022,45.2,0.99904,0.0,0.06458]
[1744253495881,141.99,82277.9893,45.2,0.99904,0.0,0.06462]
[1744253497268,141.99,82256.9722,45.2,0.99902,0.0,0.06611]
[1744253498902,141.99,82252.4789,45.2,0.99901,0.0,0.06643]
[1744253499909,141.99,82250.9186,45.2,0.99901,0.0,0.06654]
[1744253500916,141.99,82252.3089,45.2,0.99901,0.0,0.06644]
[1744253501923,141.99,82251.7092,45.2,0.99901,0.0,0.06649]
[1744253502930,141.99,82250.7936,45.2,0.99901,0.0,0.06655]
[1744253503937,141.99,82251.4745,45.2,0.99901,0.0,0.0665]
[1744253504944,141.99,82249.8472,45.2,0.99901,0.0,0.06662]
[1744253505951,141.99,82248.0422,45.2,0.999,0.0,0.06675]
[1744253506958,141.99,82245.9414,45.2,0.999,0.0,0.0669]
[1744253508972,141.99,82250.1431,45.2,0.99901,0.0,0.0666]
[1744253509979,141.99,82249.0234,45.2,0.99901,0.0,0.06668]
[1744253511993,141.99,82248.4852,45.2,0.99901,0.0,0.06672]
[1744253512938,141.99,82248.4852,45.2,0.99901,0.0,0.06672]
[1744253513000,141.99,82248.4852,45.2,0.99901,0.0,0.06672]
[1744253514008,141.99,82248.2487,45.2,0.999,0.0,0.06674]
[1744253516021,141.99,82247.1051,45.2,0.999,0.0,0.06682]
[1744253518035,141.99,82247.5387,45.2,0.999,0.0,0.06679]
[1744253519042,141.99,82247.8689,45.2,0.999,0.0,0.06676]
[1744253520049,141.99,82248.4904,45.2,0.99901,0.0,0.06672]
[1744253521056,141.99,82250.7524,45.2,0.99901,0.0,0.06656]
[1744253522293,141.99,82238.7847,45.2,0.99899,0.0,0.06742]
[1744253524077,141.99,82233.8515,45.2,0.99899,0.0,0.06778]
[1744253525084,141.99,82230.0618,45.2,0.99898,0.0,0.06806]
[1744253526297,141.99,82228.0463,45.2,0.99898,0.0,0.06821]
[1744253532134,141.99,82222.848,45.2,0.99897,0.0,0.06859]
[1744253533141,141.99,82221.4783,45.2,0.99897,0.0,0.06869]
[1744253534148,141.99,82221.1303,45.2,0.99897,0.0,0.06872]
[1744253537169,141.99,82220.6793,45.2,0.99897,0.0,0.06875]
[1744253538176,141.99,82221.0449,45.2,0.99897,0.0,0.06873]
[1744253539183,141.99,82221.5857,45.2,0.99897,0.0,0.06869]
[1744253540190,141.99,82220.206,45.2,0.99897,0.0,0.06879]
[1744253541197,141.99,82220.5815,45.2,0.99897,0.0,0.06876]
[1744253542204,141.99,82221.0353,45.2,0.99897,0.0,0.06873]
[1744253543211,141.99,82221.9426,45.2,0.99897,0.0,0.06866]
[1744253544218,141.99,82223.3233,45.2,0.99897,0.0,0.06856]
[1744253545225,141.99,82226.1436,45.2,0.99898,0.0,0.06835]
[1744253546232,141.99,82225.9285,45.2,0.99898,0.0,0.06836]
[1744253547245,141.99,82225.4398,45.2,0.99898,0.0,0.0684]
[1744253549257,141.99,82222.1314,45.2,0.99897,0.0,0.06865]
[1744253550264,141.99,82222.7857,45.2,0.99897,0.0,0.0686]
[1744253551271,141.99,82222.6853,45.2,0.99899,0.0,0.06745]
[1744253552283,141.99,82221.3796,45.2,0.99899,0.0,0.06755]
[1744253553285,141.99,82220.6799,45.2,0.99899,0.0,0.0676]
[1744253554292,141.99,82220.4596,45.2,0.99899,0.0,0.06762]
[1744253555299,141.99,82219.7899,45.2,0.99899,0.0,0.06766]
[1744253556306,141.99,82219.3096,45.2,0.99899,0.0,0.0677]
[1744253557313,141.99,82219.0988,45.2,0.99899,0.0,0.06771]
[1744253558320,141.99,82218.7415,45.2,0.99899,0.0,0.06774]
[1744253560332,141.99,82218.0372,45.2,0.99899,0.0,0.06779]
[1744253560857,141.99,82218.0372,45.2,0.99899,0.0,0.06779]
[1744253561333,141.99,82214.0494,45.2,0.99898,0.0,0.06809]
[1744253562334,141.99,82210.228,45.2,0.99898,0.0,0.06837]
[1744253563335,141.99,82209.9583,45.2,0.99898,0.0,0.06839]
[1744253564336,141.99,82210.3487,45.2,0.99898,0.0,0.06836]
[1744253565337,141.99,82209.6226,45.2,0.99898,0.0,0.06841]
[1744253570342,141.99,82210.1432,45.2,0.99898,0.0,0.06837]
[1744253571343,141.99,82210.5535,45.2,0.99898,0.0,0.06834]
[1744253576348,141.99,82210.3619,45.2,0.99898,0.0,0.06836]
[1744253577349,141.99,82209.9922,45.2,0.99898,0.0,0.06838]
[1744253582354,141.99,82210.9927,45.2,0.99898,0.0,0.06831]
[1744253583071,141.99,82210.9927,45.2,0.99898,0.0,0.06831]
[1744253584356,141.99,82200.5172,45.2,0.99896,0.0,0.06909]
[1744253585357,141.99,82196.5171,45.2,0.99896,0.0,0.06939]
[1744253586358,141.99,82195.5716,45.2,0.99896,0.0,0.06946]
[1744253588360,141.99,82200.2484,45.2,0.99896,0.0,0.06911]
[1744253589361,141.99,82201.1068,45.2,0.99896,0.0,0.06904]
[1744253590362,141.99,82201.9981,45.2,0.99897,0.0,0.06898]
[1744253591363,141.99,82203.5342,45.2,0.99897,0.0,0.06886]
[1744253594366,141.99,82216.5291,45.2,0.99898,0.0,0.0679]
[1744253595367,141.99,82216.0947,45.2,0.99898,0.0,0.06794]
[1744253597369,141.99,82216.8391,45.2,0.99898,0.0,0.06788]
[1744253598370,141.99,82216.1105,45.2,0.99898,0.0,0.06793]
[1744253599371,141.99,82216.9936,45.2,0.99898,0.0,0.06787]
[1744253600372,141.99,82216.4632,45.2,0.99898,0.0,0.06791]
[1744253601373,141.99,82215.034,45.2,0.99898,0.0,0.06801]
[1744253602374,141.99,82212.5972,45.2,0.99898,0.0,0.06819]
[1744253603375,141.99,82212.248,45.2,0.99898,0.0,0.06822]
[1744253604376,141.99,82209.0606,45.2,0.99897,0.0,0.06845]
[1744253605377,141.99,82207.3461,45.2,0.99897,0.0,0.06858]
[1744253606378,141.99,82204.0329,45.2,0.99897,0.0,0.06883]
[1744253607379,141.99,82202.3374,45.2,0.99897,0.0,0.06895]
[1744253608380,141.99,82201.3671,45.2,0.99897,0.0,0.06903]
[1744253611383,141.99,82201.6644,45.2,0.99898,0.0,0.06784]
[1744253614386,141.99,82202.8033,45.2,0.99898,0.0,0.06776]
[1744253615387,141.99,82203.1964,45.2,0.99898,0.0,0.06773]
[1744253616388,141.99,82202.7695,45.2,0.99898,0.0,0.06776]
[1744253617389,141.99,82202.4291,45.2,0.99898,0.0,0.06779]
[1744253618390,141.99,82203.6769,45.2,0.99899,0.0,0.06769]
[1744253619391,141.99,82205.7465,45.2,0.99899,0.0,0.06754]
[1744253620392,141.99,82211.8769,45.2,0.999,0.0,0.0671]
[1744253621393,141.99,82212.6105,45.2,0.999,0.0,0.06704]
[1744253622394,141.99,82212.9806,45.2,0.999,0.0,0.06702]
[1744253622792,141.99,82212.9806,45.2,0.999,0.0,0.06702]
[1744253624396,141.99,82220.5809,45.2,0.99901,0.0,0.06646]
[1744253628400,141.99,82221.7671,45.2,0.99901,0.0,0.06638]
[1744253629401,141.99,82220.6147,45.2,0.99901,0.0,0.06646]
[1744253630402,141.99,82219.9358,45.2,0.999,0.0,0.06651]
[1744253631403,141.99,82216.9946,45.2,0.999,0.0,0.06672]
[1744253632404,141.99,82214.6401,45.2,0.999,0.0,0.06689]
[1744253633405,141.99,82215.6119,45.2,0.999,0.0,0.06682]
[1744253634406,141.99,82216.0902,45.2,0.999,0.0,0.06679]
[1744253635407,141.99,82215.4132,45.2,0.999,0.0,0.06684]
[1744253636408,141.99,82215.0033,45.2,0.999,0.0,0.06687]
[1744253637409,141.99,82213.9517,45.2,0.999,0.0,0.06694]
[1744253638410,141.99,82212.8037,45.2,0.999,0.0,0.06703]
[1744253639411,141.99,82212.0827,45.2,0.999,0.0,0.06708]
[1744253640412,141.99,82211.7235,45.2,0.99899,0.0,0.06711]
[1744253643415,141.99,82207.9834,45.2,0.99899,0.0,0.06738]
[1744253644416,141.99,82205.4913,45.2,0.99899,0.0,0.06756]
[1744253645417,141.99,82203.1553,45.2,0.99898,0.0,0.06773]
[1744253646418,141.99,82201.241,45.2,0.99898,0.0,0.06787]
[1744253647419,141.99,82200.3913,45.2,0.99898,0.0,0.06794]
[1744253649421,141.99,82200.8114,45.2,0.99898,0.0,0.06791]
[1744253652424,141.99,82200.3876,45.2,0.99898,0.0,0.06794]
[1744253653425,141.99,82199.6351,45.2,0.99898,0.0,0.06799]
[1744253654426,141.99,82196.0693,45.2,0.99898,0.0,0.06825]
[1744253655427,141.99,82192.2195,45.2,0.99897,0.0,0.06854]
[1744253656428,141.99,82183.7245,45.2,0.99896,0.0,0.06917]
[1744253658430,141.99,82182.6515,45.2,0.99896,0.0,0.06925]
[1744253659431,141.99,82190.555,45.2,0.99897,0.0,0.06866]
[1744253660432,141.99,82194.6635,45.2,0.99897,0.0,0.06836]
[1744253661433,141.99,82194.1855,45.2,0.99897,0.0,0.06839]
[1744253662434,141.99,82195.2758,45.2,0.99897,0.0,0.06831]
[1744253663435,141.99,82195.5095,45.2,0.99898,0.0,0.0683]
[1744253665067,141.99,82194.3761,45.2,0.99897,0.0,0.06838]
[1744253666074,141.99,82198.6198,45.2,0.99898,0.0,0.06807]
[1744253667081,141.99,82202.7773,45.2,0.99898,0.0,0.06776]
[1744253668088,141.99,82203.3961,45.2,0.99898,0.0,0.06772]
[1744253669095,141.99,82203.7363,45.2,0.99899,0.0,0.06769]
[1744253670102,141.99,82204.2431,45.2,0.99899,0.0,0.06765]
[1744253671109,141.99,82203.4033,45.2,0.999,0.0,0.06657]
[1744253672116,141.99,82203.7786,45.2,0.999,0.0,0.06654]
[1744253673123,141.99,82203.4303,45.2,0.999,0.0,0.06657]
[1744253675137,141.99,82200.5763,45.2,0.999,0.0,0.06677]
[1744253676146,141.99,82199.277,45.2,0.999,0.0,0.06687]
[1744253680174,141.99,82201.1242,45.2,0.999,0.0,0.06673]
[1744253681181,141.99,82209.4004,45.2,0.99901,0.0,0.06614]
[1744253682188,141.99,82215.6138,45.2,0.99902,0.0,0.06569]
[1744253683195,141.99,82218.1438,45.2,0.99902,0.0,0.06551]
[1744253684456,141.99,82217.8295,45.2,0.99902,0.0,0.06553]
[1744253690244,141.99,82217.9017,45.2,0.99902,0.0,0.06553]
[1744253694274,141.99,82217.659,45.2,0.99902,0.0,0.06554]
[1744253699308,141.99,82217.6327,45.2,0.99902,0.0,0.06555]
[1744253700315,141.99,82217.0247,45.2,0.99902,0.0,0.06559]
[1744253701322,141.99,82216.3549,45.2,0.99902,0.0,0.06564]
[1744253706357,141.99,82216.3961,45.2,0.99902,0.0,0.06563]
[1744253709378,141.99,82216.1215,45.2,0.99902,0.0,0.06565]
[1744253710385,141.99,82214.3334,45.2,0.99901,0.0,0.06578]
[1744253711392,141.99,82212.9837,45.2,0.99901,0.0,0.06588]
[1744253713406,141.99,82211.9956,45.2,0.99901,0.0,0.06595]
[1744253714413,141.99,82212.5931,45.2,0.99901,0.0,0.06591]
[1744253715420,141.99,82213.2306,45.2,0.99901,0.0,0.06586]
[1744253716427,141.99,82213.6969,45.2,0.99901,0.0,0.06583]
[1744253717434,141.99,82214.2849,45.2,0.99901,0.0,0.06579]
[1744253719448,141.99,82214.5003,45.2,0.99901,0.0,0.06577]
[1744253720455,141.99,82214.1206,45.2,0.99901,0.0,0.0658]
[1744253723476,141.99,82213.8809,45.2,0.99901,0.0,0.06581]
[1744253725490,141.99,82213.0073,45.2,0.99901,0.0,0.06588]
[1744253727500,141.99,82216.612,45.2,0.99902,0.0,0.06562]
[1744253728501,141.99,82217.9141,45.2,0.99902,0.0,0.06553]
[1744253730503,141.99,82221.483,45.2,0.99902,0.0,0.06527]
[1744253732505,141.99,82221.8719,45.2,0.99904,0.0,0.06413]
[1744253733506,141.99,82221.3913,45.2,0.99904,0.0,0.06416]
[1744253735508,141.99,82221.6105,45.2,0.99904,0.0,0.06415]
[1744253737511,141.99,82218.8881,45.2,0.99904,0.0,0.06434]
[1744253738512,141.99,82207.0857,45.2,0.99902,0.0,0.06517]
[1744253739513,141.99,82191.6723,45.2,0.999,0.0,0.06628]
[1744253740514,141.99,82192.6025,45.2,0.99901,0.0,0.06621]
[1744253741515,141.99,82191.6576,45.2,0.999,0.0,0.06628]
[1744253742516,141.99,82190.3459,45.2,0.999,0.0,0.06637]
[1744253743517,141.99,82196.651,45.2,0.99901,0.0,0.06592]
[1744253744518,141.99,82199.4969,45.2,0.99901,0.0,0.06571]
[1744253745519,141.99,82201.0728,45.2,0.99902,0.0,0.0656]
[1744253748522,141.99,82200.4988,45.2,0.99902,0.0,0.06564]
[1744253749523,141.99,82201.3553,45.2,0.99902,0.0,0.06558]
[1744253750524,141.99,82203.2786,45.2,0.99902,0.0,0.06544]
[1744253751525,141.99,82198.6695,45.2,0.99901,0.0,0.06577]
[1744253752526,141.99,82196.2066,45.2,0.99901,0.0,0.06595]
[1744253753527,141.99,82197.1994,45.2,0.99901,0.0,0.06588]
[1744253754528,141.99,82195.0317,45.2,0.99901,0.0,0.06603]
[1744253755529,141.99,82196.3936,45.2,0.99901,0.0,0.06594]
[1744253756530,141.99,82199.6827,45.2,0.99901,0.0,0.0657]
[1744253757531,141.99,82201.5364,45.2,0.99902,0.0,0.06557]
[1744253758532,141.99,82200.2713,45.2,0.99901,0.0,0.06566]
[1744253759533,141.99,82201.5085,45.2,0.99902,0.0,0.06557]
[1744253760534,141.99,82202.4193,45.2,0.99902,0.0,0.0655]
[1744253761535,141.99,82208.6131,45.2,0.99902,0.0,0.06506]
[1744253762536,141.99,82209.1869,45.2,0.99903,0.0,0.06502]
[1744253764538,141.99,82210.8766,45.2,0.99903,0.0,0.0649]
[1744253765539,141.99,82211.5947,45.2,0.99903,0.0,0.06485]
[1744253766540,141.99,82210.3858,45.2,0.99903,0.0,0.06494]
[1744253767541,141.99,82209.2239,45.2,0.99903,0.0,0.06502]
[1744253768542,141.99,82208.805,45.2,0.99902,0.0,0.06505]
[1744253769545,141.99,82209.1278,45.2,0.99903,0.0,0.06503]
[1744253770545,141.99,82205.7845,45.2,0.99902,0.0,0.06526]
[1744253772547,141.99,82206.5063,45.2,0.99902,0.0,0.06521]
[1744253773548,141.99,82205.2017,45.2,0.99902,0.0,0.06531]
[1744253774549,141.99,82206.8894,45.2,0.99902,0.0,0.06519]
[1744253775550,141.99,82209.3136,45.2,0.99903,0.0,0.06501]
[1744253776551,141.99,82209.6764,45.2,0.99903,0.0,0.06499]
[1744253777552,141.99,82208.3757,45.2,0.99902,0.0,0.06508]
[1744253779554,141.99,82208.7866,45.2,0.99902,0.0,0.06505]
[1744253780555,141.99,82214.8191,45.2,0.99903,0.0,0.06462]
[1744253781556,141.99,82218.2388,45.2,0.99904,0.0,0.06438]
[1744253782561,141.99,82217.9277,45.2,0.99904,0.0,0.06441]
[1744253783562,141.99,82225.5176,45.2,0.99904,0.0,0.06387]
[1744253784563,141.99,82232.2018,45.2,0.99905,0.0,0.06341]
[1744253785564,141.99,82233.336,45.2,0.99905,0.0,0.06333]
[1744253785616,141.99,82233.336,45.2,0.99905,0.0,0.06333]
[1744253786565,141.99,82233.4579,45.2,0.99905,0.0,0.06332]
[1744253787044,141.99,82233.4579,45.2,0.99905,0.0,0.06332]
[1744253787566,141.99,82233.3799,45.2,0.99905,0.0,0.06333]
[1744253788567,141.99,82233.1018,45.2,0.99905,0.0,0.06335]
[1744253788615,141.99,82233.1018,45.2,0.99905,0.0,0.06335]
[1744253788950,141.99,82233.1018,45.2,0.99905,0.0,0.06335]
[1744253790569,141.99,82225.7103,45.2,0.99904,0.0,0.06386]
[1744253791570,141.99,82225.0396,45.2,0.99906,0.0,0.06281]
[1744253792571,141.99,82219.9736,45.2,0.99905,0.0,0.06316]
[1744253792916,141.99,82219.9736,45.2,0.99905,0.0,0.06316]
[1744253793572,141.99,82217.8659,45.2,0.99905,0.0,0.0633]
[1744253794573,141.99,82221.1083,45.2,0.99906,0.0,0.06308]
[1744253795574,141.99,82222.408,45.2,0.99906,0.0,0.06299]
[1744253796575,141.99,82218.066,45.2,0.99905,0.0,0.06329]
[1744253797576,141.99,82218.4418,45.2,0.99905,0.0,0.06326]
[1744253798577,141.99,82217.8458,45.2,0.99905,0.0,0.0633]
[1744253799578,141.99,82218.4303,45.2,0.99905,0.0,0.06326]
[1744253800579,141.99,82219.7566,45.2,0.99905,0.0,0.06317]
[1744253801580,141.99,82212.5837,45.2,0.99905,0.0,0.06367]
[1744253802581,141.99,82204.3251,45.2,0.99904,0.0,0.06425]
[1744253803582,141.99,82202.7505,45.2,0.99903,0.0,0.06436]
[1744253804583,141.99,82204.268,45.2,0.99904,0.0,0.06425]
[1744253805231,141.99,82204.268,45.2,0.99904,0.0,0.06425]
[1744253805584,141.99,82202.8808,45.2,0.99903,0.0,0.06435]
[1744253806585,141.99,82194.3727,45.2,0.99902,0.0,0.06495]
[1744253807586,141.99,82189.3837,45.2,0.99902,0.0,0.06531]
[1744253808587,141.99,82189.6265,45.2,0.99902,0.0,0.06529]
[1744253810589,141.99,82190.9751,45.2,0.99902,0.0,0.06519]
[1744253811590,141.99,82194.4905,45.2,0.99902,0.0,0.06494]
[1744253812591,141.99,82195.1564,45.2,0.99903,0.0,0.0649]
[1744253813592,141.99,82191.7948,45.2,0.99902,0.0,0.06513]
[1744253814593,141.99,82190.7828,45.2,0.99902,0.0,0.06521]
[1744253815594,141.99,82193.2908,45.2,0.99902,0.0,0.06503]
[1744253816595,141.99,82193.031,45.2,0.99902,0.0,0.06505]
[1744253817596,141.99,82192.4151,45.2,0.99902,0.0,0.06509]
[1744253818597,141.99,82192.1022,45.2,0.99902,0.0,0.06511]
[1744253819598,141.99,82192.8141,45.2,0.99902,0.0,0.06506]
[1744253820599,141.99,82196.0817,45.2,0.99903,0.0,0.06483]
[1744253821603,141.99,82200.6453,45.2,0.99903,0.0,0.06451]
[1744253823605,141.99,82197.7653,45.2,0.99903,0.0,0.06471]
[1744253824606,141.99,82194.6885,45.2,0.99902,0.0,0.06493]
[1744253826608,141.99,82196.718,45.2,0.99903,0.0,0.06479]
[1744253827609,141.99,82198.0159,45.2,0.99903,0.0,0.06469]
[1744253828610,141.99,82200.1557,45.2,0.99903,0.0,0.06454]
[1744253828813,141.99,82200.1557,45.2,0.99903,0.0,0.06454]
[1744253829611,141.99,82202.658,45.2,0.99903,0.0,0.06437]
[1744253830612,141.99,82210.0068,45.2,0.99904,0.0,0.06385]
[1744253830911,141.99,82210.0068,45.2,0.99904,0.0,0.06385]
[1744253831614,141.99,82223.6113,45.2,0.99906,0.0,0.06291]
[1744253832391,141.99,82223.6113,45.2,0.99906,0.0,0.06291]
[1744253832492,141.99,82223.6113,45.2,0.99906,0.0,0.06291]
[1744253833245,141.99,82222.975,45.2,0.99906,0.0,0.06295]
[1744253834252,141.99,82220.9935,45.2,0.99906,0.0,0.06309]
[1744253835259,141.99,82220.2545,45.2,0.99905,0.0,0.06314]
[1744253836266,141.99,82220.4829,45.2,0.99905,0.0,0.06312]
[1744253837273,141.99,82222.7983,45.2,0.99906,0.0,0.06296]
[1744253839288,141.99,82217.8608,45.2,0.99905,0.0,0.0633]
[1744253840295,141.99,82219.1262,45.2,0.99905,0.0,0.06322]
[1744253841302,141.99,82215.9325,45.2,0.99905,0.0,0.06344]
[1744253842310,141.99,82215.5154,45.2,0.99905,0.0,0.06347]
[1744253843319,141.99,82209.2665,45.2,0.99904,0.0,0.0639]
[1744253844325,141.99,82204.5498,45.2,0.99904,0.0,0.06423]
[1744253845332,141.99,82205.043,45.2,0.99904,0.0,0.0642]
[1744253846339,141.99,82204.7245,45.2,0.99904,0.0,0.06422]
[1744253847346,141.99,82204.2212,45.2,0.99904,0.0,0.06426]
[1744253848353,141.99,82201.9901,45.2,0.99903,0.0,0.06441]
[1744253849360,141.99,82203.3233,45.2,0.99903,0.0,0.06432]
[1744253850367,141.99,82202.99,45.2,0.99903,0.0,0.06434]
[1744253851374,141.99,82203.3832,45.2,0.99905,0.0,0.06321]
[1744253852381,141.99,82203.0634,45.2,0.99905,0.0,0.06323]
[1744253854395,141.99,82202.8195,45.2,0.99905,0.0,0.06324]
[1744253855402,141.99,82203.2358,45.2,0.99905,0.0,0.06322]
[1744253856644,141.99,82203.2358,45.2,0.99905,0.0,0.06322]
[1744253856409,141.99,82202.456,45.2,0.99905,0.0,0.06327]
[1744253859430,141.99,82196.7793,45.2,0.99904,0.0,0.06367]
[1744253860643,141.99,82193.3807,45.2,0.99904,0.0,0.0639]
[1744253863458,141.99,82192.5551,45.2,0.99904,0.0,0.06396]
[1744253864465,141.99,82191.7353,45.2,0.99904,0.0,0.06402]
[1744253866479,141.99,82191.3603,45.2,0.99904,0.0,0.06404]
[1744253867486,141.99,82191.641,45.2,0.99904,0.0,0.06402]
[1744253868493,141.99,82192.8916,45.2,0.99904,0.0,0.06394]
[1744253869500,141.99,82194.5348,45.2,0.99904,0.0,0.06382]
[1744253870507,141.99,82195.4214,45.2,0.99904,0.0,0.06376]
[1744253871514,141.99,82196.9307,45.2,0.99904,0.0,0.06365]
[1744253872521,141.99,82197.2708,45.2,0.99904,0.0,0.06363]
[1744253873529,141.99,82196.8118,45.2,0.99904,0.0,0.06366]
[1744253874535,141.99,82197.572,45.2,0.99904,0.0,0.06361]
[1744253875542,141.99,82196.4516,45.2,0.99904,0.0,0.06369]
[1744253876549,141.99,82197.0259,45.2,0.99904,0.0,0.06365]
[1744253877556,141.99,82191.5261,45.2,0.99904,0.0,0.06403]
[1744253878563,141.99,82190.9859,45.2,0.99904,0.0,0.06407]
[1744253880663,141.99,82190.7331,45.2,0.99904,0.0,0.06409]
[1744253883598,141.99,82185.5763,45.2,0.99903,0.0,0.06445]
[1744253884605,141.99,82184.8657,45.2,0.99903,0.0,0.0645]
[1744253885612,141.99,82188.1439,45.2,0.99903,0.0,0.06427]
[1744253886619,141.99,82184.5241,45.2,0.99903,0.0,0.06453]
[1744253887626,141.99,82178.1503,45.2,0.99902,0.0,0.06498]
[1744253888633,141.99,82172.0076,45.2,0.99901,0.0,0.06542]
[1744253889640,141.99,82171.6541,45.2,0.99901,0.0,0.06544]
[1744253890647,141.99,82171.2723,45.2,0.99901,0.0,0.06547]
[1744253891654,141.99,82172.0644,45.2,0.99901,0.0,0.06541]
[1744253892661,141.99,82172.723,45.2,0.99902,0.0,0.06537]
[1744253893668,141.99,82173.2982,45.2,0.99902,0.0,0.06532]
[1744253894675,141.99,82172.9084,45.2,0.99902,0.0,0.06535]
[1744253898681,141.99,82172.4502,45.2,0.99902,0.0,0.06539]
[1744253899682,141.99,82171.9896,45.2,0.99901,0.0,0.06542]
[1744253900683,141.99,82171.2898,45.2,0.99901,0.0,0.06547]
[1744253901684,141.99,82170.7758,45.2,0.99901,0.0,0.06551]
[1744253902685,141.99,82174.1759,45.2,0.99902,0.0,0.06526]
[1744253903686,141.99,82177.9361,45.2,0.99902,0.0,0.06499]
[1744253906689,141.99,82176.8908,45.2,0.99902,0.0,0.06507]
[1744253907690,141.99,82176.4802,45.2,0.99902,0.0,0.0651]
[1744253908691,141.99,82177.0531,45.2,0.99902,0.0,0.06506]
[1744253909692,141.99,82172.2226,45.2,0.99902,0.0,0.0654]
[1744253910693,141.99,82173.7494,45.2,0.99902,0.0,0.06529]
[1744253911694,141.99,82175.2127,45.2,0.99904,0.0,0.06406]
[1744253912695,141.99,82174.9456,45.2,0.99904,0.0,0.06408]
[1744253913696,141.99,82172.1072,45.2,0.99903,0.0,0.06428]
[1744253914697,141.99,82171.6136,45.2,0.99903,0.0,0.06432]
[1744253915698,141.99,82171.0265,45.2,0.99903,0.0,0.06436]
[1744253916699,141.99,82172.2746,45.2,0.99903,0.0,0.06427]
[1744253917700,141.99,82173.5737,45.2,0.99903,0.0,0.06418]
[1744253918701,141.99,82178.1406,45.2,0.99904,0.0,0.06386]
[1744253919702,141.99,82181.5249,45.2,0.99904,0.0,0.06362]
[1744253921704,141.99,82182.3551,45.2,0.99904,0.0,0.06356]
[1744253922705,141.99,82182.6071,45.2,0.99904,0.0,0.06354]
[1744253923706,141.99,82182.2273,45.2,0.99904,0.0,0.06357]
[1744253925708,141.99,82183.456,45.2,0.99904,0.0,0.06349]
[1744253926709,141.99,82188.8198,45.2,0.99905,0.0,0.06311]
[1744253927710,141.99,82188.1464,45.2,0.99905,0.0,0.06316]
[1744253928711,141.99,82188.4112,45.2,0.99905,0.0,0.06314]
[1744253929712,141.99,82189.3825,45.2,0.99905,0.0,0.06307]
[1744253930713,141.99,82190.2364,45.2,0.99905,0.0,0.06301]
[1744253931714,141.99,82192.2864,45.2,0.99906,0.0,0.06287]
[1744253932715,141.99,82191.8456,45.2,0.99905,0.0,0.0629]
[1744253933716,141.99,82192.5469,45.2,0.99906,0.0,0.06285]
[1744253934717,141.99,82192.8631,45.2,0.99906,0.0,0.06283]
[1744253935718,141.99,82192.4358,45.2,0.99906,0.0,0.06286]
[1744253936719,141.99,82188.1979,45.2,0.99905,0.0,0.06316]
[1744253937720,141.99,82185.8343,45.2,0.99905,0.0,0.06332]
[1744253938721,141.99,82187.3843,45.2,0.99905,0.0,0.06321]
[1744253939722,141.99,82190.1004,45.2,0.99905,0.0,0.06302]
[1744253940723,141.99,82190.8979,45.2,0.99905,0.0,0.06297]
[1744253941724,141.99,82193.5286,45.2,0.99906,0.0,0.06279]
[1744253942725,141.99,82197.1755,45.2,0.99906,0.0,0.06253]
[1744253943726,141.99,82196.9085,45.2,0.99906,0.0,0.06255]
[1744253944727,141.99,82197.9516,45.2,0.99906,0.0,0.06248]
[1744253946729,141.99,82199.5446,45.2,0.99906,0.0,0.06237]
[1744253947730,141.99,82200.3441,45.2,0.99906,0.0,0.06232]
[1744253948731,141.99,82200.8902,45.2,0.99906,0.0,0.06228]
[1744253949732,141.99,82199.8733,45.2,0.99906,0.0,0.06235]
[1744253950733,141.99,82200.6215,45.2,0.99906,0.0,0.0623]
[1744253951734,141.99,82200.1545,45.2,0.99906,0.0,0.06233]
[1744253952735,141.99,82200.6275,45.2,0.99906,0.0,0.0623]
[1744253956739,141.99,82198.1676,45.2,0.99906,0.0,0.06247]
[1744253957740,141.99,82197.6288,45.2,0.99906,0.0,0.0625]
[1744253958741,141.99,82197.1634,45.2,0.99906,0.0,0.06254]
[1744253961744,141.99,82196.8787,45.2,0.99906,0.0,0.06255]
[1744253962745,141.99,82196.3382,45.2,0.99906,0.0,0.06259]
[1744253963746,141.99,82196.7797,45.2,0.99906,0.0,0.06256]
[1744253964747,141.99,82197.1278,45.2,0.99906,0.0,0.06254]
[1744253965748,141.99,82196.7542,45.2,0.99906,0.0,0.06256]
[1744253967750,141.99,82197.0807,45.2,0.99906,0.0,0.06254]
[1744253970753,141.99,82193.625,45.2,0.99906,0.0,0.06278]
[1744253971754,141.99,82189.3069,45.2,0.99907,0.0,0.06198]
[1744253972755,141.99,82187.7512,45.2,0.99907,0.0,0.06209]
[1744253973756,141.99,82187.3176,45.2,0.99907,0.0,0.06212]
[1744253976759,141.99,82188.8926,45.2,0.99907,0.0,0.06201]
[1744253979762,141.99,82188.0756,45.2,0.99907,0.0,0.06206]
[1744253980763,141.99,82186.7464,45.2,0.99907,0.0,0.06216]
[1744253981764,141.99,82186.0008,45.2,0.99906,0.0,0.06221]
[1744253982765,141.99,82184.631,45.2,0.99906,0.0,0.0623]
[1744253984767,141.99,82184.2827,45.2,0.99906,0.0,0.06232]
[1744253987770,141.99,82183.9633,45.2,0.99906,0.0,0.06235]
[1744253988771,141.99,82182.831,45.2,0.99906,0.0,0.06242]
[1744253989772,141.99,82183.6999,45.2,0.99906,0.0,0.06236]
[1744253990773,141.99,82183.1842,45.2,0.99906,0.0,0.0624]
[1744253991774,141.99,82182.5644,45.2,0.99906,0.0,0.06244]
[1744253992775,141.99,82182.1642,45.2,0.99906,0.0,0.06247]
[1744253993776,141.99,82181.84,45.2,0.99906,0.0,0.06249]
[1744253994777,141.99,82182.2343,45.2,0.99906,0.0,0.06247]
[1744253995778,141.99,82180.5245,45.2,0.99906,0.0,0.06258]
[1744253997780,141.99,82179.7429,45.2,0.99906,0.0,0.06264]
[1744253998781,141.99,82176.981,45.2,0.99905,0.0,0.06283]
[1744254000410,141.99,82174.5919,45.2,0.99905,0.0,0.06299]
[1744254003786,141.99,82173.0728,45.2,0.99905,0.0,0.0631]
[1744254006452,141.99,82176.0526,45.2,0.99905,0.0,0.06289]
[1744254007459,141.99,82177.2493,45.2,0.99905,0.0,0.06281]
[1744254009477,141.99,82178.575,45.2,0.99906,0.0,0.06272]
[1744254011491,141.99,82179.3926,45.2,0.99906,0.0,0.06266]
[1744254012498,141.99,82188.3549,45.2,0.99907,0.0,0.06205]
[1744254013505,141.99,82190.7447,45.2,0.99907,0.0,0.06188]
[1744254014512,141.99,82190.3181,45.2,0.99907,0.0,0.06191]
[1744254015519,141.99,82190.7645,45.2,0.99907,0.0,0.06188]
[1744254016526,141.99,82190.0403,45.2,0.99907,0.0,0.06193]
[1744254017533,141.99,82186.9667,45.2,0.99907,0.0,0.06214]
[1744254019547,141.99,82186.3896,45.2,0.99906,0.0,0.06218]
[1744254020554,141.99,82184.0998,45.2,0.99906,0.0,0.06234]
[1744254021561,141.99,82182.0108,45.2,0.99906,0.0,0.06248]
[1744254026596,141.99,82182.2506,45.2,0.99906,0.0,0.06246]
[1744254028610,141.99,82180.7101,45.2,0.99906,0.0,0.06257]
[1744254030624,141.99,82180.0754,45.2,0.99906,0.0,0.06261]
[1744254031631,141.99,82177.3156,45.2,0.99907,0.0,0.06171]
[1744254032638,141.99,82176.4866,45.2,0.99907,0.0,0.06176]
[1744254036666,141.99,82176.7363,45.2,0.99907,0.0,0.06175]
[1744254037823,141.99,82174.3203,45.2,0.99907,0.0,0.06191]
[1744254041827,141.99,82174.0467,45.2,0.99907,0.0,0.06193]
[1744254046736,141.99,82171.0232,45.2,0.99906,0.0,0.06214]
[1744254047743,141.99,82170.2934,45.2,0.99906,0.0,0.06219]
[1744254048750,141.99,82169.3397,45.2,0.99906,0.0,0.06225]
[1744254049409,141.99,82169.3397,45.2,0.99906,0.0,0.06225]
[1744254050436,141.99,82169.3397,45.2,0.99906,0.0,0.06225]
[1744254050767,141.99,82169.3397,45.2,0.99906,0.0,0.06225]
[1744254051774,141.99,82155.7694,45.2,0.99905,0.0,0.06319]
[1744254052122,141.99,82155.7694,45.2,0.99905,0.0,0.06319]
[1744254052781,141.99,82155.7694,45.2,0.99905,0.0,0.06319]
[1744254053788,141.99,82134.0754,45.2,0.99902,0.0,0.06472]
[1744254054635,141.99,82134.0754,45.2,0.99902,0.0,0.06472]
[1744254055802,141.99,82132.6921,45.2,0.99902,0.0,0.06482]
[1744254056849,141.99,82132.6921,45.2,0.99902,0.0,0.06482]
[1744254056810,141.99,82131.0239,45.2,0.99902,0.0,0.06494]
[1744254057041,141.99,82131.0239,45.2,0.99902,0.0,0.06494]
[1744254057281,141.99,82131.0239,45.2,0.99902,0.0,0.06494]
[1744254057504,141.99,82131.0239,45.2,0.99902,0.0,0.06494]
[1744254057868,141.99,82131.0239,45.2,0.99902,0.0,0.06494]
[1744254057817,141.99,82131.0239,45.2,0.99902,0.0,0.06494]
[1744254058824,141.99,82131.0239,45.2,0.99902,0.0,0.06494]
[1744254059831,141.99,82118.11,45.2,0.999,0.0,0.06587]
[1744254060838,141.99,82120.3403,45.2,0.999,0.0,0.06571]
[1744254061845,141.99,82123.9096,45.2,0.99901,0.0,0.06545]
[1744254062852,141.99,82123.3326,45.2,0.99901,0.0,0.06549]
[1744254063859,141.99,82130.8497,45.2,0.99902,0.0,0.06495]
[1744254064860,141.99,82131.49,45.2,0.99902,0.0,0.06491]
[1744254066862,141.99,82132.7502,45.2,0.99902,0.0,0.06482]
[1744254067863,141.99,82132.0414,45.2,0.99902,0.0,0.06487]
[1744254070866,141.99,82130.1469,45.2,0.99902,0.0,0.065]
[1744254071867,141.99,82122.761,45.2,0.99901,0.0,0.06553]
[1744254072868,141.99,82118.3677,45.2,0.999,0.0,0.06585]
[1744254073869,141.99,82112.5139,45.2,0.99899,0.0,0.06628]
[1744254074870,141.99,82113.9369,45.2,0.999,0.0,0.06617]
[1744254075871,141.99,82116.4519,45.2,0.999,0.0,0.06599]
[1744254076872,141.99,82124.7031,45.2,0.99901,0.0,0.06539]
[1744254077631,141.99,82124.7031,45.2,0.99901,0.0,0.06539]
[1744254077676,141.99,82124.7031,45.2,0.99901,0.0,0.06539]
[1744254078782,141.99,82124.7031,45.2,0.99901,0.0,0.06539]
[1744254078874,141.99,82125.5184,45.2,0.99901,0.0,0.06534]
[1744254079875,141.99,82130.6591,45.2,0.99902,0.0,0.06497]
[1744254080876,141.99,82132.6794,45.2,0.99902,0.0,0.06482]
[1744254083879,141.99,82132.9996,45.2,0.99902,0.0,0.0648]
[1744254084881,141.99,82133.2528,45.2,0.99902,0.0,0.06478]
[1744254085882,141.99,82133.026,45.2,0.99902,0.0,0.0648]
[1744254087884,141.99,82129.5013,45.2,0.99901,0.0,0.06505]
[1744254088885,141.99,82126.0724,45.2,0.99901,0.0,0.0653]
[1744254089886,141.99,82125.8689,45.2,0.99901,0.0,0.06531]
[1744254091888,141.99,82122.1598,45.2,0.99902,0.0,0.06444]
[1744254092889,141.99,82116.7521,45.2,0.99902,0.0,0.06482]
[1744254093890,141.99,82116.0174,45.2,0.99902,0.0,0.06488]
[1744254098895,141.99,82115.7721,45.2,0.99902,0.0,0.06489]
[1744254102899,141.99,82116.1237,45.2,0.99902,0.0,0.06487]
[1744254103900,141.99,82117.4042,45.2,0.99902,0.0,0.06478]
[1744254104901,141.99,82115.485,45.2,0.99902,0.0,0.06491]
[1744254105902,141.99,82106.9618,45.2,0.99901,0.0,0.06553]
[1744254106903,141.99,82107.9483,45.2,0.99901,0.0,0.06545]
[1744254107904,141.99,82108.5786,45.2,0.99901,0.0,0.06541]
[1744254108905,141.99,82111.1029,45.2,0.99901,0.0,0.06523]
[1744254109906,141.99,82107.8182,45.2,0.99901,0.0,0.06546]
[1744254110907,141.99,82105.5259,45.2,0.999,0.0,0.06563]
[1744254111908,141.99,82105.159,45.2,0.999,0.0,0.06566]
[1744254112909,141.99,82104.9187,45.2,0.999,0.0,0.06567]
[1744254114911,141.99,82104.3755,45.2,0.999,0.0,0.06571]
[1744254115912,141.99,82102.0378,45.2,0.999,0.0,0.06588]
[1744254117914,141.99,82103.0832,45.2,0.999,0.0,0.06581]
[1744254120917,141.99,82103.5969,45.2,0.999,0.0,0.06577]
[1744254121918,141.99,82104.1398,45.2,0.999,0.0,0.06573]
[1744254122919,141.99,82097.6161,45.2,0.99899,0.0,0.0662]
[1744254123920,141.99,82094.9786,45.2,0.99899,0.0,0.0664]
[1744254124921,141.99,82095.9915,45.2,0.99899,0.0,0.06632]
[1744254125922,141.99,82094.0304,45.2,0.99899,0.0,0.06647]
[1744254126923,141.99,82092.075,45.2,0.99899,0.0,0.06661]
[1744254127924,141.99,82089.7164,45.2,0.99898,0.0,0.06678]
[1744254128925,141.99,82087.5733,45.2,0.99898,0.0,0.06694]
[1744254129927,141.99,82085.9219,45.2,0.99898,0.0,0.06706]
[1744254130928,141.99,82085.265,45.2,0.99898,0.0,0.06711]
[1744254131929,141.99,82083.7682,45.2,0.99898,0.0,0.06722]
[1744254132930,141.99,82083.3002,45.2,0.99898,0.0,0.06725]
[1744254133931,141.99,82081.5934,45.2,0.99897,0.0,0.06738]
[1744254134932,141.99,82080.1931,45.2,0.99897,0.0,0.06748]
[1744254135933,141.99,82079.5326,45.2,0.99897,0.0,0.06753]
[1744254136118,141.99,82079.5326,45.2,0.99897,0.0,0.06753]
[1744254136934,141.99,82069.6175,45.2,0.99896,0.0,0.06827]
[1744254137036,141.99,82069.6175,45.2,0.99896,0.0,0.06827]
[1744254137516,141.99,82069.6175,45.2,0.99896,0.0,0.06827]
[1744254137576,141.99,82069.6175,45.2,0.99896,0.0,0.06827]
[1744254138936,141.99,82064.7039,45.2,0.99895,0.0,0.06864]
[1744254140938,141.99,82065.0797,45.2,0.99895,0.0,0.06861]
[1744254141939,141.99,82064.0165,45.2,0.99895,0.0,0.06869]
[1744254142471,141.99,82064.0165,45.2,0.99895,0.0,0.06869]
[1744254142512,141.99,82064.0165,45.2,0.99895,0.0,0.06869]
[1744254142940,141.99,82063.9586,45.2,0.99895,0.0,0.0687]
[1744254143941,141.99,82047.1232,45.2,0.99893,0.0,0.06998]
[1744254144037,141.99,82047.1232,45.2,0.99893,0.0,0.06998]
[1744254144737,141.99,82047.1232,45.2,0.99893,0.0,0.06998]
[1744254144750,141.99,82047.1232,45.2,0.99893,0.0,0.06998]
[1744254145943,141.99,82039.799,45.2,0.99892,0.0,0.07054]
[1744254146944,141.99,82043.5152,45.2,0.99893,0.0,0.07025]
[1744254148947,141.99,82045.006,45.2,0.99893,0.0,0.07014]
[1744254149948,141.99,82041.9238,45.2,0.99892,0.0,0.07038]
[1744254150949,141.99,82037.8246,45.2,0.99892,0.0,0.07069]
[1744254151950,141.99,82037.3194,45.2,0.99894,0.0,0.06951]
[1744254152951,141.99,82037.7871,45.2,0.99894,0.0,0.06948]
[1744254153952,141.99,82035.9334,45.2,0.99893,0.0,0.06962]
[1744254154953,141.99,82037.9856,45.2,0.99894,0.0,0.06946]
[1744254155954,141.99,82039.7726,45.2,0.99894,0.0,0.06933]
[1744254156955,141.99,82040.5657,45.2,0.99894,0.0,0.06927]
[1744254157956,141.99,82041.1648,45.2,0.99894,0.0,0.06922]
[1744254158957,141.99,82042.3814,45.2,0.99894,0.0,0.06913]
[1744254159283,141.99,82042.3814,45.2,0.99894,0.0,0.06913]
[1744254159612,141.99,82042.3814,45.2,0.99894,0.0,0.06913]
[1744254159642,141.99,82042.3814,45.2,0.99894,0.0,0.06913]
[1744254160959,141.99,82061.0822,45.2,0.99897,0.0,0.06772]
[1744254161960,141.99,82070.5383,45.2,0.99898,0.0,0.06702]
[1744254162961,141.99,82072.4785,45.2,0.99898,0.0,0.06688]
[1744254163963,141.99,82073.3926,45.2,0.99898,0.0,0.06681]
[1744254165965,141.99,82068.5809,45.2,0.99898,0.0,0.06717]
[1744254166966,141.99,82066.1624,45.2,0.99897,0.0,0.06735]
[1744254168968,141.99,82065.6639,45.2,0.99897,0.0,0.06738]
[1744254173973,141.99,82065.0242,45.2,0.99897,0.0,0.06743]
[1744254174974,141.99,82062.64,45.2,0.99897,0.0,0.06761]
[1744254175830,141.99,82062.64,45.2,0.99897,0.0,0.06761]
[1744254175841,141.99,82062.64,45.2,0.99897,0.0,0.06761]
[1744254176976,141.99,82049.4312,45.2,0.99895,0.0,0.0686]
[1744254180690,141.99,82049.6227,45.2,0.99895,0.0,0.06858]
[1744254181697,141.99,82050.0318,45.2,0.99895,0.0,0.06855]
[1744254182704,141.99,82045.7525,45.2,0.99895,0.0,0.06887]
[1744254183178,141.99,82045.7525,45.2,0.99895,0.0,0.06887]
[1744254183425,141.99,82045.7525,45.2,0.99895,0.0,0.06887]
[1744254183711,141.99,82045.7525,45.2,0.99895,0.0,0.06887]
[1744254184718,141.99,82054.8907,45.2,0.99896,0.0,0.06819]
[1744254185985,141.99,82062.7373,45.2,0.99897,0.0,0.0676]
[1744254187739,141.99,82063.2691,45.2,0.99897,0.0,0.06756]
[1744254188746,141.99,82069.9321,45.2,0.99898,0.0,0.06707]
[1744254189753,141.99,82069.385,45.2,0.99898,0.0,0.06711]
[1744254190760,141.99,82070.0263,45.2,0.99898,0.0,0.06706]
[1744254192774,141.99,82076.8261,45.2,0.99899,0.0,0.06656]
[1744254193781,141.99,82079.8073,45.2,0.99899,0.0,0.06634]
[1744254194788,141.99,82080.2275,45.2,0.99899,0.0,0.06631]
[1744254195795,141.99,82078.7022,45.2,0.99899,0.0,0.06642]
[1744254196802,141.99,82077.3778,45.2,0.99899,0.0,0.06652]
[1744254197997,141.99,82076.6772,45.2,0.99899,0.0,0.06657]
[1744254199823,141.99,82072.1838,45.2,0.99898,0.0,0.0669]
[1744254200830,141.99,82068.872,45.2,0.99898,0.0,0.06715]
[1744254201837,141.99,82062.3788,45.2,0.99897,0.0,0.06763]
[1744254202844,141.99,82061.7959,45.2,0.99897,0.0,0.06767]
[1744254203851,141.99,82066.2478,45.2,0.99897,0.0,0.06734]
[1744254204858,141.99,82065.9697,45.2,0.99897,0.0,0.06736]
[1744254209893,141.99,82066.0242,45.2,0.99897,0.0,0.06736]
[1744254210900,141.99,82065.7561,45.2,0.99897,0.0,0.06738]
[1744254211907,141.99,82065.9246,45.2,0.99899,0.0,0.06619]
[1744254213921,141.99,82068.2002,45.2,0.99899,0.0,0.06603]
[1744254214928,141.99,82059.9989,45.2,0.99898,0.0,0.06663]
[1744254216942,141.99,82059.7357,45.2,0.99898,0.0,0.06665]
[1744254217949,141.99,82059.4137,45.2,0.99898,0.0,0.06667]
[1744254218956,141.99,82056.5944,45.2,0.99898,0.0,0.06688]
[1744254219963,141.99,82059.578,45.2,0.99898,0.0,0.06666]
[1744254220970,141.99,82059.1068,45.2,0.99898,0.0,0.06669]
[1744254221977,141.99,82058.5138,45.2,0.99898,0.0,0.06673]
[1744254223991,141.99,82057.7413,45.2,0.99898,0.0,0.06679]
[1744254224998,141.99,82058.0652,45.2,0.99898,0.0,0.06677]
[1744254226005,141.99,82058.9754,45.2,0.99898,0.0,0.0667]
[1744254228019,141.99,82058.2814,45.2,0.99898,0.0,0.06675]
[1744254229026,141.99,82057.9794,45.2,0.99898,0.0,0.06677]
[1744254231031,141.99,82059.4669,45.2,0.99898,0.0,0.06666]
[1744254232033,141.99,82060.3522,45.2,0.99898,0.0,0.0666]
[1744254233034,141.99,82061.0578,45.2,0.99898,0.0,0.06655]
[1744254235036,141.99,82061.6801,45.2,0.99898,0.0,0.0665]
[1744254236037,141.99,82061.9457,45.2,0.99898,0.0,0.06648]
[1744254237038,141.99,82062.4393,45.2,0.99899,0.0,0.06645]
[1744254239040,141.99,82062.8682,45.2,0.99899,0.0,0.06642]
[1744254243044,141.99,82062.5829,45.2,0.99899,0.0,0.06644]
[1744254246047,141.99,82063.491,45.2,0.99899,0.0,0.06637]
[1744254248049,141.99,82064.1787,45.2,0.99899,0.0,0.06632]
[1744254249050,141.99,82065.044,45.2,0.99899,0.0,0.06626]
[1744254251052,141.99,82066.3781,45.2,0.99899,0.0,0.06616]
[1744254252053,141.99,82066.6,45.2,0.99899,0.0,0.06614]
[1744254255056,141.99,82065.9408,45.2,0.99899,0.0,0.06619]
[1744254256057,141.99,82065.0127,45.2,0.99899,0.0,0.06626]
[1744254257058,141.99,82065.3714,45.2,0.99899,0.0,0.06623]
[1744254258059,141.99,82064.7068,45.2,0.99899,0.0,0.06628]
[1744254261062,141.99,82065.3129,45.2,0.99899,0.0,0.06624]
[1744254262064,141.99,82065.6582,45.2,0.99899,0.0,0.06621]
[1744254263064,141.99,82064.0339,45.2,0.99899,0.0,0.06633]
[1744254264065,141.99,82060.8949,45.2,0.99898,0.0,0.06656]
[1744254266067,141.99,82061.4802,45.2,0.99898,0.0,0.06652]
[1744254267068,141.99,82060.6704,45.2,0.99898,0.0,0.06658]
[1744254268069,141.99,82060.3858,45.2,0.99898,0.0,0.0666]
[1744254270071,141.99,82055.4478,45.2,0.99898,0.0,0.06696]
[1744254271072,141.99,82052.1472,45.2,0.99899,0.0,0.06603]
[1744254273074,141.99,82051.0733,45.2,0.99899,0.0,0.06611]
[1744254275076,141.99,82050.6116,45.2,0.99899,0.0,0.06614]
[1744254276077,141.99,82050.0416,45.2,0.99899,0.0,0.06619]
[1744254277078,141.99,82050.7884,45.2,0.99899,0.0,0.06613]
[1744254278080,141.99,82052.4761,45.2,0.99899,0.0,0.06601]
[1744254279081,141.99,82059.7406,45.2,0.999,0.0,0.06548]
[1744254280082,141.99,82063.3084,45.2,0.999,0.0,0.06522]
[1744254281083,141.99,82064.1305,45.2,0.99901,0.0,0.06516]
[1744254282084,141.99,82063.7929,45.2,0.999,0.0,0.06519]
[1744254283085,141.99,82063.5569,45.2,0.999,0.0,0.0652]
[1744254284086,141.99,82063.2492,45.2,0.999,0.0,0.06523]
[1744254285087,141.99,82063.5233,45.2,0.999,0.0,0.06521]
[1744254288090,141.99,82063.9502,45.2,0.999,0.0,0.06517]
[1744254289091,141.99,82065.5825,45.2,0.99901,0.0,0.06506]
[1744254290092,141.99,82068.3946,45.2,0.99901,0.0,0.06485]
[1744254291093,141.99,82068.1331,45.2,0.99901,0.0,0.06487]
[1744254293095,141.99,82066.355,45.2,0.99901,0.0,0.065]
[1744254295097,141.99,82066.0305,45.2,0.99901,0.0,0.06502]
[1744254297099,141.99,82068.0843,45.2,0.99901,0.0,0.06488]
[1744254298100,141.99,82067.7777,45.2,0.99901,0.0,0.0649]
[1744254300102,141.99,82067.3811,45.2,0.99901,0.0,0.06493]
[1744254301103,141.99,82067.0739,45.2,0.99901,0.0,0.06495]
[1744254302104,141.99,82066.615,45.2,0.99901,0.0,0.06498]
[1744254303105,141.99,82066.1078,45.2,0.99901,0.0,0.06502]
[1744254304106,141.99,82066.4793,45.2,0.99901,0.0,0.06499]
[1744254307109,141.99,82071.3055,45.2,0.99901,0.0,0.06465]
[1744254308110,141.99,82079.711,45.2,0.99902,0.0,0.06405]
[1744254310112,141.99,82079.1052,45.2,0.99902,0.0,0.06409]
[1744254311113,141.99,82080.3248,45.2,0.99902,0.0,0.064]
[1744254312114,141.99,82075.7072,45.2,0.99902,0.0,0.06433]
[1744254313115,141.99,82071.8251,45.2,0.99901,0.0,0.06461]
[1744254315117,141.99,82061.6872,45.2,0.999,0.0,0.06534]
[1744254316118,141.99,82061.9488,45.2,0.999,0.0,0.06532]
[1744254317119,141.99,82060.8652,45.2,0.999,0.0,0.0654]
[1744254319121,141.99,82061.5322,45.2,0.999,0.0,0.06535]
[1744254320122,141.99,82065.3706,45.2,0.99901,0.0,0.06507]
[1744254321123,141.99,82064.754,45.2,0.99901,0.0,0.06512]
[1744254322124,141.99,82065.7508,45.2,0.99901,0.0,0.06504]
[1744254323125,141.99,82067.831,45.2,0.99901,0.0,0.06489]
[1744254324126,141.99,82066.4513,45.2,0.99901,0.0,0.06499]
[1744254328130,141.99,82063.4646,45.2,0.999,0.0,0.06521]
[1744254329131,141.99,82064.2045,45.2,0.99901,0.0,0.06516]
[1744254330132,141.99,82063.9194,45.2,0.999,0.0,0.06518]
[1744254331133,141.99,82066.9942,45.2,0.99903,0.0,0.06381]
[1744254332134,141.99,82065.3991,45.2,0.99902,0.0,0.06392]
[1744254333135,141.99,82066.8424,45.2,0.99903,0.0,0.06382]
[1744254334136,141.99,82070.9975,45.2,0.99903,0.0,0.06353]
[1744254335137,141.99,82072.8108,45.2,0.99903,0.0,0.0634]
[1744254336138,141.99,82073.0323,45.2,0.99903,0.0,0.06338]
[1744254338140,141.99,82068.0602,45.2,0.99903,0.0,0.06373]
[1744254339141,141.99,82064.4485,45.2,0.99902,0.0,0.06399]
[1744254340142,141.99,82063.6867,45.2,0.99902,0.0,0.06404]
[1744254341143,141.99,82062.3801,45.2,0.99902,0.0,0.06414]
[1744254342821,141.99,82063.0704,45.2,0.99902,0.0,0.06409]
[1744254344839,141.99,82062.562,45.2,0.99902,0.0,0.06412]
[1744254345846,141.99,82063.0187,45.2,0.99902,0.0,0.06409]
[1744254349874,141.99,82058.3078,45.2,0.99902,0.0,0.06443]
[1744254350881,141.99,82054.0608,45.2,0.99901,0.0,0.06473]
[1744254351888,141.99,82053.7629,45.2,0.99901,0.0,0.06475]
[1744254352895,141.99,82060.2211,45.2,0.99902,0.0,0.06429]
[1744254353902,141.99,82056.9293,45.2,0.99901,0.0,0.06453]
[1744254354905,141.99,82056.9293,45.2,0.99901,0.0,0.06453]
[1744254355034,141.99,82056.9293,45.2,0.99901,0.0,0.06453]
[1744254355324,141.99,82056.9293,45.2,0.99901,0.0,0.06453]
[1744254355201,141.99,82055.2095,45.2,0.99901,0.0,0.06465]
[1744254355566,141.99,82055.2095,45.2,0.99901,0.0,0.06465]
[1744254355676,141.99,82055.2095,45.2,0.99901,0.0,0.06465]
[1744254356923,141.99,82049.5767,45.2,0.999,0.0,0.06506]
[1744254358939,141.99,82044.5026,45.2,0.999,0.0,0.06542]
[1744254359946,141.99,82043.411,45.2,0.999,0.0,0.0655]
[1744254360953,141.99,82044.7462,45.2,0.999,0.0,0.06541]
[1744254361469,141.99,82044.7462,45.2,0.999,0.0,0.06541]
[1744254362208,141.99,82046.7003,45.2,0.999,0.0,0.06526]
[1744254362418,141.99,82046.7003,45.2,0.999,0.0,0.06526]
[1744254362967,141.99,82046.7003,45.2,0.999,0.0,0.06526]
[1744254363974,141.99,82035.0135,45.2,0.99899,0.0,0.06612]
[1744254364981,141.99,82026.9346,45.2,0.99898,0.0,0.06671]
[1744254365983,141.99,82026.9346,45.2,0.99898,0.0,0.06671]
[1744254366995,141.99,82018.7616,45.2,0.99897,0.0,0.06732]
[1744254368002,141.99,82018.2737,45.2,0.99897,0.0,0.06735]
[1744254369016,141.99,82018.2737,45.2,0.99897,0.0,0.06735]
[1744254369827,141.99,82018.2737,45.2,0.99897,0.0,0.06735]
[1744254370216,141.99,82012.3072,45.2,0.99896,0.0,0.0678]
[1744254371100,141.99,82012.3072,45.2,0.99896,0.0,0.0678]
[1744254371615,141.99,82012.3072,45.2,0.99896,0.0,0.0678]
[1744254373038,141.99,82001.4908,45.2,0.99894,0.0,0.06861]
[1744254374045,141.99,82004.0519,45.2,0.99895,0.0,0.06842]
[1744254376354,141.99,82004.3036,45.2,0.99895,0.0,0.0684]
[1744254377066,141.99,82004.3036,45.2,0.99895,0.0,0.0684]
[1744254378073,141.99,82005.6468,45.2,0.99895,0.0,0.0683]
[1744254379080,141.99,82005.4107,45.2,0.99895,0.0,0.06832]
[1744254380087,141.99,82005.0664,45.2,0.99895,0.0,0.06834]
[1744254381094,141.99,82006.3959,45.2,0.99895,0.0,0.06824]
[1744254382102,141.99,82005.9636,45.2,0.99895,0.0,0.06828]
[1744254384115,141.99,82006.7651,45.2,0.99895,0.0,0.06821]
[1744254385076,141.99,82006.7651,45.2,0.99895,0.0,0.06821]
[1744254386130,141.99,82001.1863,45.2,0.99894,0.0,0.06864]
[1744254387136,141.99,82000.0439,45.2,0.99894,0.0,0.06872]
[1744254388143,141.99,81994.4911,45.2,0.99894,0.0,0.06915]
[1744254388643,141.99,81994.4911,45.2,0.99894,0.0,0.06915]
[1744254390007,141.99,81994.4911,45.2,0.99894,0.0,0.06915]
[1744254391085,141.99,81994.4911,45.2,0.99894,0.0,0.06915]
[1744254391168,141.99,81994.4911,45.2,0.99895,0.0,0.06794]
[1744254391451,141.99,81994.4911,45.2,0.99895,0.0,0.06794]
[1744254391513,141.99,81994.4911,45.2,0.99895,0.0,0.06794]
[1744254391633,141.99,81994.4911,45.2,0.99895,0.0,0.06794]
[1744254391930,141.99,81994.4911,45.2,0.99895,0.0,0.06794]
[1744254392175,141.99,81994.4911,45.2,0.99895,0.0,0.06794]
[1744254393182,141.99,81994.4911,45.2,0.99895,0.0,0.06794]
[1744254394007,141.99,81994.4911,45.2,0.99895,0.0,0.06794]
[1744254395198,141.99,81994.4911,45.2,0.99895,0.0,0.06794]
[1744254396205,141.99,81963.9259,45.2,0.99891,0.0,0.07027]
[1744254398219,141.99,81973.4401,45.2,0.99893,0.0,0.06954]
[1744254399226,141.99,81966.2873,45.2,0.99892,0.0,0.07009]
[1744254400233,141.99,81963.0382,45.2,0.99891,0.0,0.07034]
[1744254401240,141.99,81964.8745,45.2,0.99892,0.0,0.0702]
[1744254402247,141.99,81966.2489,45.2,0.99892,0.0,0.07009]
[1744254403251,141.99,81965.3364,45.2,0.99892,0.0,0.07016]
[1744254404252,141.99,81964.4947,45.2,0.99891,0.0,0.07023]
[1744254405253,141.99,81964.7869,45.2,0.99892,0.0,0.0702]
[1744254406254,141.99,81962.1271,45.2,0.99891,0.0,0.07041]
[1744254408256,141.99,81960.3776,45.2,0.99891,0.0,0.07055]
[1744254410258,141.99,81960.8323,45.2,0.99891,0.0,0.07051]
[1744254411259,141.99,81960.4426,45.2,0.99891,0.0,0.07054]
[1744254412260,141.99,81963.1937,45.2,0.99891,0.0,0.07033]
[1744254413261,141.99,81962.7039,45.2,0.99891,0.0,0.07037]
[1744254414111,141.99,81962.7039,45.2,0.99891,0.0,0.07037]
[1744254414177,141.99,81962.7039,45.2,0.99891,0.0,0.07037]
[1744254414330,141.99,81962.7039,45.2,0.99891,0.0,0.07037]
[1744254414369,141.99,81962.7039,45.2,0.99891,0.0,0.07037]
[1744254414974,141.99,81962.7039,45.2,0.99891,0.0,0.07037]
[1744254414988,141.99,81962.7039,45.2,0.99891,0.0,0.07037]
[1744254415344,141.99,81962.7039,45.2,0.99891,0.0,0.07037]
[1744254416264,141.99,81926.5101,45.2,0.99886,0.0,0.07323]
[1744254417265,141.99,81928.02,45.2,0.99887,0.0,0.07311]
[1744254419267,141.99,81929.6757,45.2,0.99887,0.0,0.07297]
[1744254420268,141.99,81928.8564,45.2,0.99887,0.0,0.07304]
[1744254422270,141.99,81932.15,45.2,0.99887,0.0,0.07278]
[1744254423271,141.99,81931.1502,45.2,0.99887,0.0,0.07286]
[1744254424275,141.99,81932.2376,45.2,0.99887,0.0,0.07277]
[1744254425275,141.99,81932.9952,45.2,0.99887,0.0,0.07271]
[1744254426276,141.99,81938.1354,45.2,0.99888,0.0,0.0723]
[1744254427277,141.99,81942.1256,45.2,0.99889,0.0,0.07198]
[1744254428278,141.99,81940.6958,45.2,0.99888,0.0,0.07209]
[1744254429279,141.99,81939.99,45.2,0.99888,0.0,0.07215]
[1744254430280,141.99,81934.6348,45.2,0.99887,0.0,0.07258]
[1744254431281,141.99,81941.025,45.2,0.99888,0.0,0.07207]
[1744254432282,141.99,81942.9096,45.2,0.99889,0.0,0.07192]
[1744254433283,141.99,81942.4366,45.2,0.99889,0.0,0.07196]
[1744254434284,141.99,81942.9919,45.2,0.99889,0.0,0.07191]
[1744254435285,141.99,81941.3008,45.2,0.99888,0.0,0.07205]
[1744254436286,141.99,81943.4631,45.2,0.99889,0.0,0.07187]
[1744254437287,141.99,81944.9034,45.2,0.99889,0.0,0.07176]
[1744254439289,141.99,81945.7759,45.2,0.99889,0.0,0.07169]
[1744254441291,141.99,81950.162,45.2,0.9989,0.0,0.07135]
[1744254442292,141.99,81951.3706,45.2,0.9989,0.0,0.07125]
[1744254443293,141.99,81952.4926,45.2,0.9989,0.0,0.07116]
[1744254444294,141.99,81952.8496,45.2,0.9989,0.0,0.07114]
[1744254446296,141.99,81952.4584,45.2,0.9989,0.0,0.07117]
[1744254447297,141.99,81953.2988,45.2,0.9989,0.0,0.0711]
[1744254448298,141.99,81955.6645,45.2,0.9989,0.0,0.07091]
[1744254449299,141.99,81955.0371,45.2,0.9989,0.0,0.07096]
[1744254450300,141.99,81956.7173,45.2,0.9989,0.0,0.07083]
[1744254450398,141.99,81956.7173,45.2,0.9989,0.0,0.07083]
[1744254451301,141.99,81958.2215,45.2,0.99893,0.0,0.06948]
[1744254452302,141.99,81958.9317,45.2,0.99893,0.0,0.06943]
[1744254455305,141.99,81958.0764,45.2,0.99893,0.0,0.06949]
[1744254456221,141.99,81958.0764,45.2,0.99893,0.0,0.06949]
[1744254456242,141.99,81958.0764,45.2,0.99893,0.0,0.06949]
[1744254457308,141.99,81963.9313,45.2,0.99893,0.0,0.06904]
[1744254458309,141.99,81970.6117,45.2,0.99894,0.0,0.06853]
[1744254459310,141.99,81971.1709,45.2,0.99894,0.0,0.06849]
[1744254460311,141.99,81975.7518,45.2,0.99895,0.0,0.06815]
[1744254461316,141.99,81980.5526,45.2,0.99895,0.0,0.06778]
[1744254462317,141.99,81981.7882,45.2,0.99896,0.0,0.06769]
[1744254467322,141.99,81982.2211,45.2,0.99896,0.0,0.06766]
[1744254468323,141.99,81981.6634,45.2,0.99896,0.0,0.0677]
[1744254469324,141.99,81982.6055,45.2,0.99896,0.0,0.06763]
[1744254470325,141.99,81991.3012,45.2,0.99897,0.0,0.06698]
[1744254471326,141.99,81994.99,45.2,0.99897,0.0,0.06671]
[1744254471819,141.99,81994.99,45.2,0.99897,0.0,0.06671]
[1744254472327,141.99,82000.1622,45.2,0.99898,0.0,0.06632]
[1744254473328,141.99,82010.2824,45.2,0.99899,0.0,0.06558]
[1744254474329,141.99,82012.5225,45.2,0.99899,0.0,0.06542]
[1744254475330,141.99,82013.92,45.2,0.999,0.0,0.06532]
[1744254476331,141.99,82015.7719,45.2,0.999,0.0,0.06518]
[1744254478333,141.99,82021.8894,45.2,0.99901,0.0,0.06474]
[1744254479334,141.99,82018.533,45.2,0.999,0.0,0.06498]
[1744254481336,141.99,82005.8624,45.2,0.99899,0.0,0.0659]
[1744254482337,141.99,82010.4424,45.2,0.99899,0.0,0.06557]
[1744254483338,141.99,82011.5091,45.2,0.99899,0.0,0.06549]
[1744254484339,141.99,82007.5358,45.2,0.99899,0.0,0.06578]
[1744254486341,141.99,82009.0491,45.2,0.99899,0.0,0.06567]
[1744254487342,141.99,82010.3875,45.2,0.99899,0.0,0.06557]
[1744254488343,141.99,82008.226,45.2,0.99899,0.0,0.06573]
[1744254491346,141.99,82012.7322,45.2,0.99899,0.0,0.0654]
[1744254492347,141.99,82012.381,45.2,0.99899,0.0,0.06543]
[1744254493348,141.99,82012.8114,45.2,0.99899,0.0,0.0654]
[1744254494349,141.99,82010.2733,45.2,0.99899,0.0,0.06558]
[1744254495350,141.99,82010.912,45.2,0.99899,0.0,0.06553]
[1744254497352,141.99,82011.3094,45.2,0.99899,0.0,0.06551]
[1744254498353,141.99,82011.003,45.2,0.99899,0.0,0.06553]
[1744254499354,141.99,82012.8368,45.2,0.99899,0.0,0.06539]
[1744254501356,141.99,82022.1331,45.2,0.99901,0.0,0.06472]
[1744254502357,141.99,82025.1453,45.2,0.99901,0.0,0.0645]
[1744254503358,141.99,82027.5889,45.2,0.99901,0.0,0.06433]
[1744254505360,141.99,82029.8694,45.2,0.99902,0.0,0.06417]
[1744254506361,141.99,82035.8498,45.2,0.99902,0.0,0.06374]
[1744254507362,141.99,82037.8666,45.2,0.99903,0.0,0.0636]
[1744254508363,141.99,82037.1233,45.2,0.99902,0.0,0.06365]
[1744254509364,141.99,82038.0566,45.2,0.99903,0.0,0.06358]
[1744254510365,141.99,82037.1565,45.2,0.99902,0.0,0.06365]
[1744254511366,141.99,82036.8415,45.2,0.99904,0.0,0.06253]
[1744254514369,141.99,82036.5149,45.2,0.99904,0.0,0.06255]
[1744254515370,141.99,82037.385,45.2,0.99904,0.0,0.06249]
[1744254517372,141.99,82038.61,45.2,0.99904,0.0,0.06241]
[1744254519374,141.99,82038.8834,45.2,0.99904,0.0,0.06239]
[1744254520375,141.99,82038.6584,45.2,0.99904,0.0,0.0624]
[1744254524381,141.99,82037.5903,45.2,0.99904,0.0,0.06248]
[1744254525382,141.99,82035.9052,45.2,0.99904,0.0,0.0626]
[1744254526383,141.99,82035.3084,45.2,0.99904,0.0,0.06264]
[1744254527384,141.99,82034.0185,45.2,0.99904,0.0,0.06273]
[1744254528385,141.99,82033.2135,45.2,0.99904,0.0,0.06279]
[1744254531388,141.99,82033.7404,45.2,0.99904,0.0,0.06275]
[1744254532389,141.99,82034.5954,45.2,0.99904,0.0,0.06269]
[1744254533390,141.99,82033.7221,45.2,0.99904,0.0,0.06275]
[1744254534391,141.99,82031.1922,45.2,0.99903,0.0,0.06293]
[1744254535392,141.99,82029.895,45.2,0.99903,0.0,0.06302]
[1744254536393,141.99,82028.75,45.2,0.99903,0.0,0.0631]
[1744254538395,141.99,82029.4234,45.2,0.99903,0.0,0.06305]
[1744254541398,141.99,82029.0965,45.2,0.99903,0.0,0.06308]
[1744254543961,141.99,82029.1931,45.2,0.99903,0.0,0.06307]
[1744254543402,141.99,82030.7983,45.2,0.99903,0.0,0.06296]
[1744254544289,141.99,82030.7983,45.2,0.99903,0.0,0.06296]
[1744254544756,141.99,82030.7983,45.2,0.99903,0.0,0.06296]
[1744254544777,141.99,82030.7983,45.2,0.99903,0.0,0.06296]
[1744254544897,141.99,82030.7983,45.2,0.99903,0.0,0.06296]
[1744254545071,141.99,82030.7983,45.2,0.99903,0.0,0.06296]
[1744254546220,141.99,82011.8252,45.2,0.99901,0.0,0.06431]
[1744254546281,141.99,82011.8252,45.2,0.99901,0.0,0.06431]
[1744254547288,141.99,81998.3351,45.2,0.99899,0.0,0.06528]
[1744254549302,141.99,81999.3214,45.2,0.999,0.0,0.06521]
[1744254551225,141.99,81997.6461,45.2,0.99899,0.0,0.06533]
[1744254552226,141.99,81995.5739,45.2,0.99899,0.0,0.06548]
[1744254554228,141.99,81995.5739,45.2,0.99899,0.0,0.06548]
[1744254554337,141.99,81985.7465,45.2,0.99898,0.0,0.0662]
[1744254555344,141.99,81977.1861,45.2,0.99897,0.0,0.06684]
[1744254556351,141.99,81974.2925,45.2,0.99896,0.0,0.06705]
[1744254557358,141.99,81973.9739,45.2,0.99896,0.0,0.06708]
[1744254558365,141.99,81973.6522,45.2,0.99896,0.0,0.0671]
[1744254559372,141.99,81974.1424,45.2,0.99896,0.0,0.06706]
[1744254562393,141.99,81973.4452,45.2,0.99896,0.0,0.06712]
[1744254566240,141.99,81972.535,45.2,0.99896,0.0,0.06718]
[1744254567090,141.99,81972.535,45.2,0.99896,0.0,0.06718]
[1744254567118,141.99,81972.535,45.2,0.99896,0.0,0.06718]
[1744254567428,141.99,81967.6531,45.2,0.99896,0.0,0.06755]
[1744254568435,141.99,81964.908,45.2,0.99895,0.0,0.06776]
[1744254569442,141.99,81964.6945,45.2,0.99895,0.0,0.06777]
[1744254570449,141.99,81965.0662,45.2,0.99895,0.0,0.06774]
[1744254571456,141.99,81964.5811,45.2,0.99897,0.0,0.06658]
[1744254572463,141.99,81965.3828,45.2,0.99897,0.0,0.06652]
[1744254573470,141.99,81963.8528,45.2,0.99897,0.0,0.06663]
[1744254574477,141.99,81964.5811,45.2,0.99897,0.0,0.06658]
[1744254575484,141.99,81964.198,45.2,0.99897,0.0,0.06661]
[1744254576491,141.99,81963.3548,45.2,0.99897,0.0,0.06667]
[1744254577498,141.99,81962.6068,45.2,0.99897,0.0,0.06673]
[1744254578505,141.99,81962.267,45.2,0.99897,0.0,0.06675]
[1744254580118,141.99,81962.267,45.2,0.99897,0.0,0.06675]
[1744254580519,141.99,81963.4208,45.2,0.99897,0.0,0.06667]
[1744254582256,141.99,81959.478,45.2,0.99896,0.0,0.06696]
[1744254583541,141.99,81957.3047,45.2,0.99896,0.0,0.06712]
[1744254584548,141.99,81954.8048,45.2,0.99896,0.0,0.06731]
[1744254585555,141.99,81955.2416,45.2,0.99896,0.0,0.06728]
[1744254587569,141.99,81953.4251,45.2,0.99896,0.0,0.06741]
[1744254588576,141.99,81947.6711,45.2,0.99895,0.0,0.06785]
[1744254589583,141.99,81945.1927,45.2,0.99895,0.0,0.06803]
[1744254590590,141.99,81944.7078,45.2,0.99895,0.0,0.06807]
[1744254591597,141.99,81945.0364,45.2,0.99895,0.0,0.06805]
[1744254592604,141.99,81946.0482,45.2,0.99895,0.0,0.06797]
[1744254593611,141.99,81945.36,45.2,0.99895,0.0,0.06802]
[1744254594618,141.99,81946.3317,45.2,0.99895,0.0,0.06795]
[1744254595625,141.99,81946.935,45.2,0.99895,0.0,0.0679]
[1744254597271,141.99,81953.7606,45.2,0.99896,0.0,0.06739]
[1744254598646,141.99,81954.9159,45.2,0.99896,0.0,0.0673]
[1744254599653,141.99,81954.1378,45.2,0.99896,0.0,0.06736]
[1744254600660,141.99,81954.6398,45.2,0.99896,0.0,0.06732]
[1744254601667,141.99,81954.2701,45.2,0.99896,0.0,0.06735]
[1744254602674,141.99,81952.0635,45.2,0.99895,0.0,0.06752]
[1744254603681,141.99,81950.8453,45.2,0.99895,0.0,0.06761]
[1744254605863,141.99,81950.6655,45.2,0.99895,0.0,0.06762]
[1744254605894,141.99,81950.6655,45.2,0.99895,0.0,0.06762]
[1744254606796,141.99,81950.6655,45.2,0.99895,0.0,0.06762]
[1744254606843,141.99,81950.6655,45.2,0.99895,0.0,0.06762]
[1744254607147,141.99,81950.6655,45.2,0.99895,0.0,0.06762]
[1744254607636,141.99,81950.6655,45.2,0.99895,0.0,0.06762]
[1744254608282,141.99,81944.4273,45.2,0.99894,0.0,0.06809]
[1744254608716,141.99,81944.4273,45.2,0.99894,0.0,0.06809]
[1744254609723,141.99,81915.0959,45.2,0.99891,0.0,0.07035]
[1744254610730,141.99,81914.0329,45.2,0.9989,0.0,0.07043]
[1744254612290,141.99,81914.7551,45.2,0.99891,0.0,0.07037]
[1744254614316,141.99,81914.7551,45.2,0.99891,0.0,0.07037]
[1744254613757,141.99,81908.367,45.2,0.9989,0.0,0.07087]
[1744254615293,141.99,81902.8272,45.2,0.99889,0.0,0.07131]
[1744254616294,141.99,81876.5675,45.2,0.99885,0.0,0.07341]
[1744254616608,141.99,81876.5675,45.2,0.99885,0.0,0.07341]
[1744254617236,141.99,81876.5675,45.2,0.99885,0.0,0.07341]
[1744254618296,141.99,81860.6814,45.2,0.99883,0.0,0.07471]
[1744254619297,141.99,81867.0819,45.2,0.99884,0.0,0.07418]
[1744254620298,141.99,81868.3139,45.2,0.99884,0.0,0.07408]
[1744254620885,141.99,81868.3139,45.2,0.99884,0.0,0.07408]
[1744254620986,141.99,81868.3139,45.2,0.99884,0.0,0.07408]
[1744254623302,141.99,81862.7658,45.2,0.99883,0.0,0.07454]
[1744254624844,141.99,81857.9326,45.2,0.99883,0.0,0.07494]
[1744254625851,141.99,81856.2595,45.2,0.99882,0.0,0.07508]
[1744254626459,141.99,81856.2595,45.2,0.99882,0.0,0.07508]
[1744254627305,141.99,81857.5869,45.2,0.99883,0.0,0.07497]
[1744254627865,141.99,81857.5869,45.2,0.99883,0.0,0.07497]
[1744254628872,141.99,81870.6077,45.2,0.99885,0.0,0.0739]
[1744254629879,141.99,81880.865,45.2,0.99886,0.0,0.07306]
[1744254631309,141.99,81882.906,45.2,0.99888,0.0,0.07162]
[1744254632900,141.99,81885.9748,45.2,0.99889,0.0,0.07138]
[1744254633909,141.99,81892.6436,45.2,0.9989,0.0,0.07085]
[1744254634916,141.99,81893.8404,45.2,0.9989,0.0,0.07076]
[1744254635923,141.99,81890.8075,45.2,0.99889,0.0,0.071]
[1744254636930,141.99,81893.0146,45.2,0.9989,0.0,0.07082]
[1744254637517,141.99,81893.0146,45.2,0.9989,0.0,0.07082]
[1744254637548,141.99,81893.0146,45.2,0.9989,0.0,0.07082]
[1744254638944,141.99,81893.6487,45.2,0.9989,0.0,0.07077]
[1744254639749,141.99,81893.6487,45.2,0.9989,0.0,0.07077]
[1744254640958,141.99,81889.4228,45.2,0.99889,0.0,0.07111]
[1744254641965,141.99,81890.3332,45.2,0.99889,0.0,0.07104]
[1744254642972,141.99,81892.1835,45.2,0.99889,0.0,0.07089]
[1744254644986,141.99,81887.679,45.2,0.99889,0.0,0.07124]
[1744254645993,141.99,81885.9326,45.2,0.99889,0.0,0.07138]
[1744254646763,141.99,81885.9326,45.2,0.99889,0.0,0.07138]
[1744254648007,141.99,81886.2431,45.2,0.99889,0.0,0.07136]
[1744254649014,141.99,81884.0915,45.2,0.99888,0.0,0.07153]
[1744254650021,141.99,81876.8151,45.2,0.99887,0.0,0.07211]
[1744254651028,141.99,81875.7854,45.2,0.99887,0.0,0.07219]
[1744254652035,141.99,81875.2574,45.2,0.99887,0.0,0.07223]
[1744254652857,141.99,81875.2574,45.2,0.99887,0.0,0.07223]
[1744254653042,141.99,81875.2574,45.2,0.99887,0.0,0.07223]
[1744254654049,141.99,81873.9513,45.2,0.99887,0.0,0.07234]
[1744254655056,141.99,81873.5898,45.2,0.99887,0.0,0.07237]
[1744254656063,141.99,81872.9084,45.2,0.99887,0.0,0.07242]
[1744254657070,141.99,81872.6887,45.2,0.99887,0.0,0.07244]
[1744254658077,141.99,81875.9641,45.2,0.99887,0.0,0.07218]
[1744254659084,141.99,81880.5743,45.2,0.99888,0.0,0.07181]
[1744254660091,141.99,81879.0863,45.2,0.99888,0.0,0.07193]
[1744254661098,141.99,81878.8517,45.2,0.99888,0.0,0.07195]
[1744254662105,141.99,81880.3636,45.2,0.99888,0.0,0.07183]
[1744254663112,141.99,81879.589,45.2,0.99888,0.0,0.07189]
[1744254664119,141.99,81881.0376,45.2,0.99888,0.0,0.07177]
[1744254665126,141.99,81883.2163,45.2,0.99888,0.0,0.0716]
[1744254666133,141.99,81883.485,45.2,0.99888,0.0,0.07158]
[1744254667140,141.99,81882.4152,45.2,0.99888,0.0,0.07166]
[1744254668147,141.99,81882.5856,45.2,0.99888,0.0,0.07165]
[1744254669154,141.99,81878.2275,45.2,0.99888,0.0,0.072]
[1744254670161,141.99,81872.8444,45.2,0.99887,0.0,0.07243]
[1744254670877,141.99,81872.8444,45.2,0.99887,0.0,0.07243]
[1744254671174,141.99,81872.8444,45.2,0.99887,0.0,0.07243]
[1744254672181,141.99,81876.345,45.2,0.99887,0.0,0.07215]
[1744254673188,141.99,81880.1337,45.2,0.99888,0.0,0.07184]
[1744254674195,141.99,81883.8789,45.2,0.99888,0.0,0.07155]
[1744254675202,141.99,81884.8309,45.2,0.99888,0.0,0.07147]
[1744254676210,141.99,81888.6112,45.2,0.99889,0.0,0.07117]
[1744254677217,141.99,81889.9332,45.2,0.99889,0.0,0.07107]
[1744254678224,141.99,81890.4501,45.2,0.99889,0.0,0.07103]
[1744254680238,141.99,81886.4189,45.2,0.99889,0.0,0.07134]
[1744254681245,141.99,81885.4808,45.2,0.99889,0.0,0.07142]
[1744254682252,141.99,81884.5327,45.2,0.99888,0.0,0.07149]
[1744254685273,141.99,81884.1567,45.2,0.99888,0.0,0.07152]
[1744254686280,141.99,81885.5669,45.2,0.99889,0.0,0.07141]
[1744254687287,141.99,81885.0588,45.2,0.99888,0.0,0.07145]
[1744254688294,141.99,81887.2308,45.2,0.99889,0.0,0.07128]
[1744254688756,141.99,81887.2308,45.2,0.99889,0.0,0.07128]
[1744254690308,141.99,81887.6663,45.2,0.99889,0.0,0.07125]
[1744254691315,141.99,81887.5265,45.2,0.99891,0.0,0.07]
[1744254693329,141.99,81882.5603,45.2,0.9989,0.0,0.07039]
[1744254694336,141.99,81879.5204,45.2,0.9989,0.0,0.07063]
[1744254695343,141.99,81878.5507,45.2,0.9989,0.0,0.0707]
[1744254696350,141.99,81877.6909,45.2,0.99889,0.0,0.07077]
[1744254696557,141.99,81877.6909,45.2,0.99889,0.0,0.07077]
[1744254697357,141.99,81877.6909,45.2,0.99889,0.0,0.07077]
[1744254698364,141.99,81873.8296,45.2,0.99889,0.0,0.07107]
[1744254699371,141.99,81873.6382,45.2,0.99889,0.0,0.07109]
[1744254701380,141.99,81873.8839,45.2,0.99889,0.0,0.07107]
[1744254703382,141.99,81873.481,45.2,0.99889,0.0,0.0711]
[1744254703614,141.99,81873.481,45.2,0.99889,0.0,0.0711]
[1744254704383,141.99,81873.2529,45.2,0.99889,0.0,0.07112]
[1744254705384,141.99,81877.1349,45.2,0.99889,0.0,0.07081]
[1744254706385,141.99,81880.6518,45.2,0.9989,0.0,0.07054]
[1744254707386,141.99,81879.8803,45.2,0.9989,0.0,0.0706]
[1744254709388,141.99,81879.0241,45.2,0.9989,0.0,0.07067]
[1744254710389,141.99,81880.0043,45.2,0.9989,0.0,0.07059]
[1744254712391,141.99,81880.4848,45.2,0.9989,0.0,0.07055]
[1744254714393,141.99,81877.5469,45.2,0.99889,0.0,0.07078]
[1744254715397,141.99,81874.6555,45.2,0.99889,0.0,0.07101]
[1744254716397,141.99,81866.0207,45.2,0.99888,0.0,0.07169]
[1744254716813,141.99,81866.0207,45.2,0.99888,0.0,0.07169]
[1744254717235,141.99,81866.0207,45.2,0.99888,0.0,0.07169]
[1744254716963,141.99,81866.0207,45.2,0.99888,0.0,0.07169]
[1744254718399,141.99,81848.8711,45.2,0.99885,0.0,0.07307]
[1744254719061,141.99,81848.8711,45.2,0.99885,0.0,0.07307]
[1744254719161,141.99,81848.8711,45.2,0.99885,0.0,0.07307]
[1744254719517,141.99,81837.728,45.2,0.99884,0.0,0.07398]
[1744254721402,141.99,81824.7585,45.2,0.99882,0.0,0.07505]
[1744254722403,141.99,81821.0138,45.2,0.99881,0.0,0.07536]
[1744254723404,141.99,81821.3873,45.2,0.99882,0.0,0.07533]
[1744254724405,141.99,81830.7943,45.2,0.99883,0.0,0.07455]
[1744254724621,141.99,81830.7943,45.2,0.99883,0.0,0.07455]
[1744254725406,141.99,81833.0428,45.2,0.99883,0.0,0.07436]
[1744254725525,141.99,81833.0428,45.2,0.99883,0.0,0.07436]
[1744254726407,141.99,81829.3531,45.2,0.99883,0.0,0.07467]
[1744254727408,141.99,81828.3717,45.2,0.99883,0.0,0.07475]
[1744254728409,141.99,81828.0169,45.2,0.99882,0.0,0.07478]
[1744254729410,141.99,81828.5005,45.2,0.99883,0.0,0.07474]
[1744254730411,141.99,81828.7657,45.2,0.99883,0.0,0.07472]
[1744254731412,141.99,81828.1093,45.2,0.99882,0.0,0.07477]
[1744254732413,141.99,81827.4812,45.2,0.99882,0.0,0.07482]
[1744254733414,141.99,81827.8948,45.2,0.99882,0.0,0.07479]
[1744254737421,141.99,81827.3291,45.2,0.99882,0.0,0.07484]
[1744254739423,141.99,81810.6565,45.2,0.9988,0.0,0.07623]
[1744254740424,141.99,81814.465,45.2,0.99881,0.0,0.07591]
[1744254741425,141.99,81810.0336,45.2,0.9988,0.0,0.07628]
[1744254742426,141.99,81806.9023,45.2,0.99879,0.0,0.07654]
[1744254743427,141.99,81805.3576,45.2,0.99879,0.0,0.07668]
[1744254744428,141.99,81806.3296,45.2,0.99879,0.0,0.07659]
[1744254745429,141.99,81807.7098,45.2,0.9988,0.0,0.07648]
[1744254746430,141.99,81799.1352,45.2,0.99878,0.0,0.0772]
[1744254747145,141.99,81799.1352,45.2,0.99878,0.0,0.0772]
[1744254747154,141.99,81799.1352,45.2,0.99878,0.0,0.0772]
[1744254747210,141.99,81799.1352,45.2,0.99878,0.0,0.0772]
[1744254748433,141.99,81782.9509,45.2,0.99876,0.0,0.07859]
[1744254749434,141.99,81775.4879,45.2,0.99875,0.0,0.07924]
[1744254751291,141.99,81775.4879,45.2,0.99875,0.0,0.07924]
[1744254751392,141.99,81775.4879,45.2,0.99877,0.0,0.07787]
[1744254752437,141.99,81768.1988,45.2,0.99876,0.0,0.0785]
[1744254753438,141.99,81768.8124,45.2,0.99876,0.0,0.07844]
[1744254754439,141.99,81769.7043,45.2,0.99876,0.0,0.07837]
[1744254755440,141.99,81767.0229,45.2,0.99876,0.0,0.0786]
[1744254757442,141.99,81755.9035,45.2,0.99874,0.0,0.07957]
[1744254758443,141.99,81750.0671,45.2,0.99873,0.0,0.08008]
[1744254759444,141.99,81749.2074,45.2,0.99873,0.0,0.08016]
[1744254761446,141.99,81747.2879,45.2,0.99873,0.0,0.08032]
[1744254762449,141.99,81746.9798,45.2,0.99873,0.0,0.08035]
[1744254763450,141.99,81748.0783,45.2,0.99873,0.0,0.08026]
[1744254763657,141.99,81748.0783,45.2,0.99873,0.0,0.08026]
[1744254763961,141.99,81748.0783,45.2,0.99873,0.0,0.08026]
[1744254763982,141.99,81748.0783,45.2,0.99873,0.0,0.08026]
[1744254764292,141.99,81748.0783,45.2,0.99873,0.0,0.08026]
[1744254764586,141.99,81748.0783,45.2,0.99873,0.0,0.08026]
[1744254765366,141.99,81748.0783,45.2,0.99873,0.0,0.08026]
[1744254765452,141.99,81745.0325,45.2,0.99872,0.0,0.08052]
[1744254766453,141.99,81731.6745,45.2,0.9987,0.0,0.08172]
[1744254767454,141.99,81725.6915,45.2,0.99869,0.0,0.08225]
[1744254768455,141.99,81726.0067,45.2,0.99869,0.0,0.08223]
[1744254769456,141.99,81729.9235,45.2,0.9987,0.0,0.08187]
[1744254770457,141.99,81731.0938,45.2,0.9987,0.0,0.08177]
[1744254771458,141.99,81729.1675,45.2,0.9987,0.0,0.08194]
[1744254772459,141.99,81729.7711,45.2,0.9987,0.0,0.08189]
[1744254773029,141.99,81729.7711,45.2,0.9987,0.0,0.08189]
[1744254774461,141.99,81731.0052,45.2,0.9987,0.0,0.08178]
[1744254775462,141.99,81727.1489,45.2,0.99869,0.0,0.08212]
[1744254776463,141.99,81727.8259,45.2,0.9987,0.0,0.08206]
[1744254776579,141.99,81727.8259,45.2,0.9987,0.0,0.08206]
[1744254776648,141.99,81727.8259,45.2,0.9987,0.0,0.08206]
[1744254777464,141.99,81727.5047,45.2,0.99869,0.0,0.08209]
[1744254778465,141.99,81726.8236,45.2,0.99869,0.0,0.08215]
[1744254778982,141.99,81726.8236,45.2,0.99869,0.0,0.08215]
[1744254778993,141.99,81726.8236,45.2,0.99869,0.0,0.08215]
[1744254779403,141.99,81726.8236,45.2,0.99869,0.0,0.08215]
[1744254780143,141.99,81726.8236,45.2,0.99869,0.0,0.08215]
[1744254780365,141.99,81726.8236,45.2,0.99869,0.0,0.08215]
[1744254780465,141.99,81726.8236,45.2,0.99869,0.0,0.08215]
[1744254781468,141.99,81727.451,45.2,0.99869,0.0,0.0821]
[1744254783470,141.99,81732.9482,45.2,0.9987,0.0,0.0816]
[1744254784471,141.99,81731.5469,45.2,0.9987,0.0,0.08173]
[1744254785472,141.99,81730.004,45.2,0.9987,0.0,0.08187]
[1744254787000,141.99,81729.1677,45.2,0.9987,0.0,0.08194]
[1744254788475,141.99,81725.3186,45.2,0.99869,0.0,0.08229]
[1744254789015,141.99,81725.3186,45.2,0.99869,0.0,0.08229]
[1744254790022,141.99,81714.2774,45.2,0.99867,0.0,0.08329]
[1744254791029,141.99,81709.6561,45.2,0.99867,0.0,0.08371]
[1744254792036,141.99,81712.4164,45.2,0.99867,0.0,0.08346]
[1744254793043,141.99,81712.9115,45.2,0.99867,0.0,0.08342]
[1744254794050,141.99,81714.5867,45.2,0.99867,0.0,0.08326]
[1744254795057,141.99,81719.722,45.2,0.99868,0.0,0.08279]
[1744254796064,141.99,81709.2405,45.2,0.99867,0.0,0.08375]
[1744254797071,141.99,81702.4724,45.2,0.99865,0.0,0.08437]
[1744254798078,141.99,81699.3327,45.2,0.99865,0.0,0.08467]
[1744254799085,141.99,81698.3776,45.2,0.99865,0.0,0.08475]
[1744254800092,141.99,81697.6779,45.2,0.99865,0.0,0.08482]
[1744254801099,141.99,81698.3762,45.2,0.99865,0.0,0.08475]
[1744254803113,141.99,81699.8533,45.2,0.99865,0.0,0.08462]
[1744254804120,141.99,81699.8533,45.2,0.99865,0.0,0.08462]
[1744254805127,141.99,81712.5265,45.2,0.99867,0.0,0.08345]
[1744254806134,141.99,81721.8596,45.2,0.99869,0.0,0.0826]
[1744254807141,141.99,81724.1628,45.2,0.99869,0.0,0.08239]
[1744254808148,141.99,81727.7326,45.2,0.99869,0.0,0.08207]
[1744254809155,141.99,81730.5779,45.2,0.9987,0.0,0.08181]
[1744254810162,141.99,81725.7463,45.2,0.99869,0.0,0.08225]
[1744254811169,141.99,81725.6397,45.2,0.99871,0.0,0.08084]
[1744254812176,141.99,81726.5797,45.2,0.99872,0.0,0.08076]
[1744254814194,141.99,81728.6233,45.2,0.99872,0.0,0.08057]
[1744254815201,141.99,81728.9447,45.2,0.99872,0.0,0.08055]
[1744254816208,141.99,81727.9148,45.2,0.99872,0.0,0.08064]
[1744254818222,141.99,81728.3331,45.2,0.99872,0.0,0.0806]
[1744254819229,141.99,81728.9048,45.2,0.99872,0.0,0.08055]
[1744254820236,141.99,81728.6215,45.2,0.99872,0.0,0.08057]
[1744254821243,141.99,81728.0598,45.2,0.99872,0.0,0.08062]
[1744254822250,141.99,81729.4099,45.2,0.99872,0.0,0.0805]
[1744254823257,141.99,81728.5016,45.2,0.99872,0.0,0.08059]
[1744254824264,141.99,81728.8617,45.2,0.99872,0.0,0.08055]
[1744254825271,141.99,81728.6091,45.2,0.99872,0.0,0.08058]
[1744254826278,141.99,81728.6091,45.2,0.99872,0.0,0.08058]
[1744254827285,141.99,81704.9583,45.2,0.99868,0.0,0.0827]
[1744254828292,141.99,81701.5585,45.2,0.99868,0.0,0.08301]
[1744254833327,141.99,81702.6363,45.2,0.99868,0.0,0.08291]
[1744254834334,141.99,81702.3031,45.2,0.99868,0.0,0.08294]
[1744254835341,141.99,81701.7632,45.2,0.99868,0.0,0.08299]
[1744254836350,141.99,81702.1767,45.2,0.99868,0.0,0.08295]
[1744254837357,141.99,81701.2201,45.2,0.99867,0.0,0.08304]
[1744254839371,141.99,81700.744,45.2,0.99867,0.0,0.08308]
[1744254840531,141.99,81698.0515,45.2,0.99867,0.0,0.08333]
[1744254840693,141.99,81698.0515,45.2,0.99867,0.0,0.08333]
[1744254841173,141.99,81698.0515,45.2,0.99867,0.0,0.08333]
[1744254841332,141.99,81698.0515,45.2,0.99867,0.0,0.08333]
[1744254841388,141.99,81698.0515,45.2,0.99867,0.0,0.08333]
[1744254842395,141.99,81696.7036,45.2,0.99867,0.0,0.08345]
[1744254843431,141.99,81696.7036,45.2,0.99867,0.0,0.08345]
[1744254844409,141.99,81691.2677,45.2,0.99866,0.0,0.08395]
[1744254845416,141.99,81697.2877,45.2,0.99867,0.0,0.0834]
[1744254846423,141.99,81699.6745,45.2,0.99867,0.0,0.08318]
[1744254848437,141.99,81701.3482,45.2,0.99868,0.0,0.08303]
[1744254849444,141.99,81699.8752,45.2,0.99867,0.0,0.08316]
[1744254851458,141.99,81698.7339,45.2,0.99867,0.0,0.08327]
[1744254852465,141.99,81697.209,45.2,0.99867,0.0,0.08341]
[1744254853545,141.99,81699.4109,45.2,0.99867,0.0,0.08321]
[1744254856493,141.99,81699.6113,45.2,0.99867,0.0,0.08319]
[1744254860522,141.99,81700.0653,45.2,0.99867,0.0,0.08315]
[1744254861528,141.99,81699.6538,45.2,0.99867,0.0,0.08318]
[1744254866558,141.99,81695.029,45.2,0.99866,0.0,0.08361]
[1744254867559,141.99,81696.1991,45.2,0.99867,0.0,0.0835]
[1744254868560,141.99,81696.811,45.2,0.99867,0.0,0.08344]
[1744254869561,141.99,81696.5763,45.2,0.99867,0.0,0.08346]
[1744254870562,141.99,81697.0148,45.2,0.99867,0.0,0.08342]
[1744254871563,141.99,81697.2269,45.2,0.99869,0.0,0.08197]
[1744254872564,141.99,81696.4423,45.2,0.99869,0.0,0.08204]
[1744254873565,141.99,81696.1109,45.2,0.99869,0.0,0.08207]
[1744254875567,141.99,81695.7683,45.2,0.99869,0.0,0.0821]
[1744254876568,141.99,81695.9437,45.2,0.99869,0.0,0.08208]
[1744254878571,141.99,81695.5444,45.2,0.99869,0.0,0.08212]
[1744254879572,141.99,81696.6014,45.2,0.99869,0.0,0.08202]
[1744254880573,141.99,81696.3934,45.2,0.99869,0.0,0.08204]
[1744254885578,141.99,81695.182,45.2,0.99869,0.0,0.08215]
[1744254886579,141.99,81696.639,45.2,0.99869,0.0,0.08202]
[1744254886720,141.99,81696.639,45.2,0.99869,0.0,0.08202]
[1744254886752,141.99,81696.639,45.2,0.99869,0.0,0.08202]
[1744254888581,141.99,81722.5927,45.2,0.99873,0.0,0.0797]
[1744254889582,141.99,81721.1993,45.2,0.99873,0.0,0.07983]
[1744254890583,141.99,81722.4541,45.2,0.99873,0.0,0.07972]
[1744254891584,141.99,81723.0373,45.2,0.99873,0.0,0.07966]
[1744254892585,141.99,81721.9673,45.2,0.99873,0.0,0.07976]
[1744254893587,141.99,81722.3472,45.2,0.99873,0.0,0.07973]
[1744254894587,141.99,81721.1255,45.2,0.99873,0.0,0.07983]
[1744254895588,141.99,81719.3171,45.2,0.99873,0.0,0.07999]
[1744254897590,141.99,81713.1092,45.2,0.99872,0.0,0.08054]
[1744254898591,141.99,81713.4178,45.2,0.99872,0.0,0.08052]
[1744254899592,141.99,81712.5998,45.2,0.99872,0.0,0.08059]
[1744254900594,141.99,81712.0549,45.2,0.99871,0.0,0.08064]
[1744254902597,141.99,81694.3917,45.2,0.99869,0.0,0.08222]
[1744254904599,141.99,81694.6637,45.2,0.99869,0.0,0.0822]
[1744254905600,141.99,81699.3402,45.2,0.99869,0.0,0.08178]
[1744254906601,141.99,81695.6723,45.2,0.99869,0.0,0.08211]
[1744254907602,141.99,81697.419,45.2,0.99869,0.0,0.08195]
[1744254908603,141.99,81699.1407,45.2,0.99869,0.0,0.08179]
[1744254909604,141.99,81705.1785,45.2,0.9987,0.0,0.08125]
[1744254911606,141.99,81729.9775,45.2,0.99874,0.0,0.07906]
[1744254912607,141.99,81734.9054,45.2,0.99875,0.0,0.07863]
[1744254913581,141.99,81734.9054,45.2,0.99875,0.0,0.07863]
[1744254913611,141.99,81734.9054,45.2,0.99875,0.0,0.07863]
[1744254913608,141.99,81731.9456,45.2,0.99875,0.0,0.07888]
[1744254914609,141.99,81731.0673,45.2,0.99874,0.0,0.07896]
[1744254916611,141.99,81733.357,45.2,0.99875,0.0,0.07876]
[1744254917612,141.99,81734.9535,45.2,0.99875,0.0,0.07862]
[1744254918613,141.99,81732.2787,45.2,0.99875,0.0,0.07885]
[1744254919614,141.99,81731.2888,45.2,0.99874,0.0,0.07894]
[1744254920615,141.99,81730.9036,45.2,0.99874,0.0,0.07897]
[1744254921713,141.99,81731.1102,45.2,0.99874,0.0,0.07896]
[1744254922617,141.99,81731.1885,45.2,0.99874,0.0,0.07895]
[1744254923618,141.99,81730.7633,45.2,0.99874,0.0,0.07899]
[1744254924621,141.99,81730.1617,45.2,0.99874,0.0,0.07904]
[1744254925622,141.99,81730.675,45.2,0.99874,0.0,0.07899]
[1744254926626,141.99,81731.7749,45.2,0.99875,0.0,0.0789]
[1744254927626,141.99,81731.5184,45.2,0.99874,0.0,0.07892]
[1744254928627,141.99,81732.3618,45.2,0.99875,0.0,0.07885]
[1744254929628,141.99,81731.6102,45.2,0.99874,0.0,0.07891]
[1744254930629,141.99,81732.8953,45.2,0.99875,0.0,0.0788]
[1744254932631,141.99,81734.2152,45.2,0.99877,0.0,0.07731]
[1744254933632,141.99,81734.7771,45.2,0.99877,0.0,0.07726]
[1744254934633,141.99,81737.2403,45.2,0.99878,0.0,0.07705]
[1744254935634,141.99,81737.0236,45.2,0.99877,0.0,0.07707]
[1744254936635,141.99,81734.8385,45.2,0.99877,0.0,0.07725]
[1744254937636,141.99,81730.2021,45.2,0.99876,0.0,0.07765]
[1744254938637,141.99,81735.0953,45.2,0.99877,0.0,0.07723]
[1744254939638,141.99,81733.9317,45.2,0.99877,0.0,0.07733]
[1744254940640,141.99,81732.2984,45.2,0.99877,0.0,0.07747]
[1744254943643,141.99,81725.7576,45.2,0.99876,0.0,0.07804]
[1744254944644,141.99,81717.9782,45.2,0.99875,0.0,0.07871]
[1744254945645,141.99,81710.3338,45.2,0.99873,0.0,0.07938]
[1744254946647,141.99,81706.7739,45.2,0.99873,0.0,0.0797]
[1744254947648,141.99,81706.2026,45.2,0.99873,0.0,0.07975]
[1744254948649,141.99,81702.4284,45.2,0.99872,0.0,0.08008]
[1744254949650,141.99,81698.694,45.2,0.99872,0.0,0.08041]
[1744254950744,141.99,81698.694,45.2,0.99872,0.0,0.08041]
[1744254950651,141.99,81697.5394,45.2,0.99871,0.0,0.08051]
[1744254951533,141.99,81697.5394,45.2,0.99871,0.0,0.08051]
[1744254953388,141.99,81697.5394,45.2,0.99871,0.0,0.08051]
[1744254953543,141.99,81697.5394,45.2,0.99871,0.0,0.08051]
[1744254953638,141.99,81697.5394,45.2,0.99871,0.0,0.08051]
[1744254953949,141.99,81697.5394,45.2,0.99871,0.0,0.08051]
[1744254954069,141.99,81697.5394,45.2,0.99871,0.0,0.08051]
[1744254954655,141.99,81666.4822,45.2,0.99866,0.0,0.08332]
[1744254955623,141.99,81666.4822,45.2,0.99866,0.0,0.08332]
[1744254955656,141.99,81650.661,45.2,0.99864,0.0,0.08479]
[1744254956657,141.99,81642.2412,45.2,0.99862,0.0,0.08557]
[1744254957658,141.99,81641.2958,45.2,0.99862,0.0,0.08566]
[1744254958659,141.99,81640.6225,45.2,0.99862,0.0,0.08573]
[1744254959660,141.99,81639.8043,45.2,0.99862,0.0,0.0858]
[1744254960661,141.99,81635.111,45.2,0.99861,0.0,0.08625]
[1744254961662,141.99,81633.2059,45.2,0.99861,0.0,0.08643]
[1744254962663,141.99,81631.5157,45.2,0.99861,0.0,0.08659]
[1744254963664,141.99,81631.1556,45.2,0.99861,0.0,0.08662]
[1744254964665,141.99,81638.1037,45.2,0.99862,0.0,0.08596]
[1744254965666,141.99,81636.4652,45.2,0.99861,0.0,0.08612]
[1744254966667,141.99,81635.5784,45.2,0.99861,0.0,0.0862]
[1744254968670,141.99,81636.9633,45.2,0.99862,0.0,0.08607]
[1744254969670,141.99,81639.853,45.2,0.99862,0.0,0.0858]
[1744254971672,141.99,81647.4761,45.2,0.99863,0.0,0.08508]
[1744254973317,141.99,81648.1995,45.2,0.99863,0.0,0.08502]
[1744254975722,141.99,81648.303,45.2,0.99863,0.0,0.08501]
[1744254975332,141.99,81647.7466,45.2,0.99863,0.0,0.08506]
[1744254976677,141.99,81649.8436,45.2,0.99864,0.0,0.08486]
[1744254978679,141.99,81660.3968,45.2,0.99865,0.0,0.08388]
[1744254978772,141.99,81660.3968,45.2,0.99865,0.0,0.08388]
[1744254979647,141.99,81660.3968,45.2,0.99865,0.0,0.08388]
[1744254979753,141.99,81660.3968,45.2,0.99865,0.0,0.08388]
[1744254980681,141.99,81671.9478,45.2,0.99867,0.0,0.08282]
[1744254981682,141.99,81680.6988,45.2,0.99869,0.0,0.08203]
[1744254982683,141.99,81686.5973,45.2,0.9987,0.0,0.08149]
[1744254983684,141.99,81681.0843,45.2,0.99869,0.0,0.08199]
[1744254984685,141.99,81680.1829,45.2,0.99869,0.0,0.08207]
[1744254985686,141.99,81683.6777,45.2,0.99869,0.0,0.08176]
[1744254985856,141.99,81683.6777,45.2,0.99869,0.0,0.08176]
[1744254986687,141.99,81688.9324,45.2,0.9987,0.0,0.08128]
[1744254987688,141.99,81690.9239,45.2,0.9987,0.0,0.0811]
[1744254988689,141.99,81690.0621,45.2,0.9987,0.0,0.08118]
[1744254989690,141.99,81690.9901,45.2,0.9987,0.0,0.0811]
[1744254990691,141.99,81695.6367,45.2,0.99871,0.0,0.08068]
[1744254991692,141.99,81696.4417,45.2,0.99873,0.0,0.0792]
[1744254992693,141.99,81695.7349,45.2,0.99873,0.0,0.07926]
[1744254993694,141.99,81696.7629,45.2,0.99873,0.0,0.07917]
[1744254994695,141.99,81702.7857,45.2,0.99874,0.0,0.07865]
[1744254995696,141.99,81706.8741,45.2,0.99875,0.0,0.07829]
[1744254997698,141.99,81705.3708,45.2,0.99875,0.0,0.07842]
[1744254999700,141.99,81706.5555,45.2,0.99875,0.0,0.07832]
[1744255001515,141.99,81703.0418,45.2,0.99874,0.0,0.07862]
[1744255002522,141.99,81705.7417,45.2,0.99875,0.0,0.07839]
[1744255003529,141.99,81707.7351,45.2,0.99875,0.0,0.07822]
[1744255004536,141.99,81708.1036,45.2,0.99875,0.0,0.07818]
[1744255005544,141.99,81707.1885,45.2,0.99875,0.0,0.07826]
[1744255006551,141.99,81705.7153,45.2,0.99875,0.0,0.07839]
[1744255008349,141.99,81705.8387,45.2,0.99875,0.0,0.07838]
[1744255009572,141.99,81703.5544,45.2,0.99875,0.0,0.07858]
[1744255010579,141.99,81687.6321,45.2,0.99872,0.0,0.07998]
[1744255011586,141.99,81685.8261,45.2,0.99872,0.0,0.08014]
[1744255013600,141.99,81684.4225,45.2,0.99872,0.0,0.08026]
[1744255013901,141.99,81684.4225,45.2,0.99872,0.0,0.08026]
[1744255016621,141.99,81686.4197,45.2,0.99872,0.0,0.08009]
[1744255017628,141.99,81682.5503,45.2,0.99871,0.0,0.08043]
[1744255018635,141.99,81685.3408,45.2,0.99872,0.0,0.08018]
[1744255019642,141.99,81684.0965,45.2,0.99872,0.0,0.08029]
[1744255020649,141.99,81681.0267,45.2,0.99871,0.0,0.08057]
[1744255021656,141.99,81679.0089,45.2,0.99871,0.0,0.08075]
[1744255023670,141.99,81681.4482,45.2,0.99871,0.0,0.08053]
[1744255024677,141.99,81682.3502,45.2,0.99871,0.0,0.08045]
[1744255025684,141.99,81684.6156,45.2,0.99872,0.0,0.08025]
[1744255026691,141.99,81686.8261,45.2,0.99872,0.0,0.08005]
[1744255027698,141.99,81687.7247,45.2,0.99872,0.0,0.07997]
[1744255029714,141.99,81688.0203,45.2,0.99872,0.0,0.07995]
[1744255031727,141.99,81687.9555,45.2,0.99872,0.0,0.07995]
[1744255032733,141.99,81661.5654,45.2,0.99868,0.0,0.08232]
[1744255033734,141.99,81661.0676,45.2,0.99868,0.0,0.08237]
[1744255034735,141.99,81654.6938,45.2,0.99867,0.0,0.08295]
[1744255035736,141.99,81651.7211,45.2,0.99866,0.0,0.08322]
[1744255036737,141.99,81651.2364,45.2,0.99866,0.0,0.08327]
[1744255037738,141.99,81654.5963,45.2,0.99867,0.0,0.08296]
[1744255038739,141.99,81652.345,45.2,0.99866,0.0,0.08316]
[1744255039393,141.99,81652.345,45.2,0.99866,0.0,0.08316]
[1744255039740,141.99,81650.2323,45.2,0.99866,0.0,0.08336]
[1744255040741,141.99,81650.051,45.2,0.99866,0.0,0.08337]
[1744255041742,141.99,81649.6197,45.2,0.99866,0.0,0.08341]
[1744255042743,141.99,81649.895,45.2,0.99866,0.0,0.08339]
[1744255043744,141.99,81650.8669,45.2,0.99866,0.0,0.0833]
[1744255046748,141.99,81655.6454,45.2,0.99867,0.0,0.08286]
[1744255049751,141.99,81655.8792,45.2,0.99867,0.0,0.08284]
[1744255050752,141.99,81655.3461,45.2,0.99867,0.0,0.08289]
[1744255051753,141.99,81652.6915,45.2,0.99869,0.0,0.08168]
[1744255052754,141.99,81652.3536,45.2,0.99869,0.0,0.08171]
[1744255053755,141.99,81652.5489,45.2,0.99869,0.0,0.0817]
[1744255054746,141.99,81652.5489,45.2,0.99869,0.0,0.0817]
[1744255054756,141.99,81654.1141,45.2,0.99869,0.0,0.08155]
[1744255055757,141.99,81660.454,45.2,0.9987,0.0,0.08098]
[1744255056758,141.99,81661.7493,45.2,0.9987,0.0,0.08087]
[1744255057759,141.99,81662.6735,45.2,0.9987,0.0,0.08078]
[1744255058760,141.99,81667.8327,45.2,0.99871,0.0,0.08032]
[1744255059761,141.99,81668.9423,45.2,0.99871,0.0,0.08022]
[1744255060762,141.99,81671.8518,45.2,0.99872,0.0,0.07996]
[1744255062764,141.99,81659.2917,45.2,0.9987,0.0,0.08109]
[1744255063765,141.99,81653.969,45.2,0.99869,0.0,0.08157]
[1744255064766,141.99,81653.5941,45.2,0.99869,0.0,0.0816]
[1744255065751,141.99,81653.5941,45.2,0.99869,0.0,0.0816]
[1744255065767,141.99,81652.0125,45.2,0.99869,0.0,0.08174]
[1744255066768,141.99,81646.3417,45.2,0.99868,0.0,0.08226]
[1744255067769,141.99,81638.0808,45.2,0.99866,0.0,0.08301]
[1744255068770,141.99,81635.971,45.2,0.99866,0.0,0.08321]
[1744255069771,141.99,81634.5345,45.2,0.99866,0.0,0.08334]
[1744255071773,141.99,81633.9779,45.2,0.99866,0.0,0.08339]
[1744255072774,141.99,81633.5612,45.2,0.99866,0.0,0.08343]
[1744255075777,141.99,81634.1177,45.2,0.99866,0.0,0.08338]
[1744255076778,141.99,81633.2877,45.2,0.99866,0.0,0.08346]
[1744255077779,141.99,81632.6043,45.2,0.99866,0.0,0.08352]
[1744255078780,141.99,81633.2025,45.2,0.99866,0.0,0.08346]
[1744255079781,141.99,81636.4222,45.2,0.99866,0.0,0.08317]
[1744255080782,141.99,81635.577,45.2,0.99866,0.0,0.08324]
[1744255081783,141.99,81634.5419,45.2,0.99866,0.0,0.08334]
[1744255082784,141.99,81633.097,45.2,0.99866,0.0,0.08347]
[1744255083785,141.99,81631.8519,45.2,0.99865,0.0,0.08359]
[1744255084786,141.99,81632.3618,45.2,0.99865,0.0,0.08354]
[1744255087789,141.99,81631.2086,45.2,0.99865,0.0,0.08365]
[1744255088790,141.99,81626.0804,45.2,0.99864,0.0,0.08412]
[1744255092794,141.99,81625.1758,45.2,0.99864,0.0,0.08421]
[1744255093795,141.99,81624.447,45.2,0.99864,0.0,0.08428]
[1744255095788,141.99,81624.64,45.2,0.99864,0.0,0.08426]
[1744255095797,141.99,81624.6629,45.2,0.99864,0.0,0.08426]
[1744255097799,141.99,81622.4638,45.2,0.99864,0.0,0.08446]
[1744255099796,141.99,81622.3849,45.2,0.99864,0.0,0.08447]
[1744255099935,141.99,81622.3849,45.2,0.99864,0.0,0.08447]
[1744255100210,141.99,81622.3849,45.2,0.99864,0.0,0.08447]
[1744255101974,141.99,81603.5476,45.2,0.99861,0.0,0.08624]
[1744255102975,141.99,81601.098,45.2,0.9986,0.0,0.08647]
[1744255103976,141.99,81603.4551,45.2,0.99861,0.0,0.08625]
[1744255104977,141.99,81606.9246,45.2,0.99861,0.0,0.08592]
[1744255105978,141.99,81605.2644,45.2,0.99861,0.0,0.08608]
[1744255106979,141.99,81601.8791,45.2,0.9986,0.0,0.0864]
[1744255107603,141.99,81601.8791,45.2,0.9986,0.0,0.0864]
[1744255107609,141.99,81601.8791,45.2,0.9986,0.0,0.0864]
[1744255109273,141.99,81598.7789,45.2,0.9986,0.0,0.0867]
[1744255110983,141.99,81596.6103,45.2,0.99859,0.0,0.0869]
[1744255111984,141.99,81595.9669,45.2,0.99862,0.0,0.08546]
[1744255112985,141.99,81592.8662,45.2,0.99861,0.0,0.08575]
[1744255113986,141.99,81592.5521,45.2,0.99861,0.0,0.08578]
[1744255114987,141.99,81593.4569,45.2,0.99861,0.0,0.08569]
[1744255115988,141.99,81586.5543,45.2,0.9986,0.0,0.08635]
[1744255116989,141.99,81581.1242,45.2,0.99859,0.0,0.08687]
[1744255117990,141.99,81579.4943,45.2,0.99859,0.0,0.08702]
[1744255119344,141.99,81580.7487,45.2,0.99859,0.0,0.0869]
[1744255120351,141.99,81582.241,45.2,0.99859,0.0,0.08676]
[1744255121358,141.99,81582.5653,45.2,0.99859,0.0,0.08673]
[1744255122365,141.99,81576.7651,45.2,0.99858,0.0,0.08729]
[1744255123996,141.99,81575.5206,45.2,0.99858,0.0,0.08741]
[1744255125998,141.99,81572.0039,45.2,0.99858,0.0,0.08775]
[1744255128412,141.99,81570.9878,45.2,0.99857,0.0,0.08784]
[1744255129419,141.99,81571.6544,45.2,0.99858,0.0,0.08778]
[1744255130426,141.99,81576.9438,45.2,0.99858,0.0,0.08727]
[1744255131354,141.99,81576.9438,45.2,0.99858,0.0,0.08727]
[1744255131647,141.99,81576.9438,45.2,0.99858,0.0,0.08727]
[1744255131747,141.99,81576.9438,45.2,0.99858,0.0,0.08727]
[1744255132551,141.99,81576.9438,45.2,0.99858,0.0,0.08727]
[1744255133447,141.99,81592.4717,45.2,0.99861,0.0,0.08579]
[1744255134455,141.99,81593.1992,45.2,0.99861,0.0,0.08572]
[1744255136009,141.99,81592.404,45.2,0.99861,0.0,0.08579]
[1744255137691,141.99,81592.404,45.2,0.99861,0.0,0.08579]
[1744255138615,141.99,81592.404,45.2,0.99861,0.0,0.08579]
[1744255139490,141.99,81590.8148,45.2,0.99861,0.0,0.08594]
[1744255140497,141.99,81587.2532,45.2,0.9986,0.0,0.08628]
[1744255141504,141.99,81586.2497,45.2,0.9986,0.0,0.08638]
[1744255142511,141.99,81586.7463,45.2,0.9986,0.0,0.08633]
[1744255143518,141.99,81589.6928,45.2,0.99861,0.0,0.08605]
[1744255145018,141.99,81591.7946,45.2,0.99861,0.0,0.08585]
[1744255145536,141.99,81591.7946,45.2,0.99861,0.0,0.08585]
[1744255146543,141.99,81577.2957,45.2,0.99859,0.0,0.08724]
[1744255148021,141.99,81569.5698,45.2,0.99857,0.0,0.08798]
[1744255149564,141.99,81562.0454,45.2,0.99856,0.0,0.08871]
[1744255151025,141.99,81572.6062,45.2,0.99858,0.0,0.08769]
[1744255152026,141.99,81579.3907,45.2,0.99859,0.0,0.08703]
[1744255153028,141.99,81585.254,45.2,0.9986,0.0,0.08647]
[1744255154600,141.99,81587.6568,45.2,0.9986,0.0,0.08624]
[1744255155607,141.99,81592.4715,45.2,0.99861,0.0,0.08579]
[1744255156614,141.99,81591.1329,45.2,0.99861,0.0,0.08591]
[1744255157621,141.99,81592.2932,45.2,0.99861,0.0,0.0858]
[1744255159635,141.99,81589.4437,45.2,0.99861,0.0,0.08607]
[1744255160642,141.99,81590.8919,45.2,0.99861,0.0,0.08594]
[1744255161649,141.99,81579.416,45.2,0.99859,0.0,0.08703]
[1744255162656,141.99,81571.2105,45.2,0.99858,0.0,0.08782]
[1744255163663,141.99,81568.9265,45.2,0.99857,0.0,0.08804]
[1744255164671,141.99,81568.6027,45.2,0.99857,0.0,0.08808]
[1744255166685,141.99,81568.2091,45.2,0.99857,0.0,0.08811]
[1744255167521,141.99,81568.2091,45.2,0.99857,0.0,0.08811]
[1744255167692,141.99,81568.2091,45.2,0.99857,0.0,0.08811]
[1744255168699,141.99,81564.7455,45.2,0.99856,0.0,0.08845]
[1744255170713,141.99,81559.9821,45.2,0.99856,0.0,0.08892]
[1744255171720,141.99,81557.0724,45.2,0.99857,0.0,0.08766]
[1744255172647,141.99,81557.0724,45.2,0.99857,0.0,0.08766]
[1744255173737,141.99,81556.7611,45.2,0.99857,0.0,0.08769]
[1744255174744,141.99,81552.9089,45.2,0.99857,0.0,0.08806]
[1744255175751,141.99,81552.0682,45.2,0.99857,0.0,0.08814]
[1744255176758,141.99,81554.9115,45.2,0.99857,0.0,0.08787]
[1744255179779,141.99,81554.5231,45.2,0.99857,0.0,0.08791]
[1744255180786,141.99,81552.1609,45.2,0.99857,0.0,0.08813]
[1744255181793,141.99,81549.9423,45.2,0.99856,0.0,0.08835]
[1744255182843,141.99,81549.9423,45.2,0.99856,0.0,0.08835]
[1744255182890,141.99,81549.9423,45.2,0.99856,0.0,0.08835]
[1744255183807,141.99,81547.1078,45.2,0.99856,0.0,0.08863]
[1744255184191,141.99,81547.1078,45.2,0.99856,0.0,0.08863]
[1744255184814,141.99,81547.1078,45.2,0.99856,0.0,0.08863]
[1744255185821,141.99,81551.2376,45.2,0.99856,0.0,0.08822]
[1744255186828,141.99,81552.8806,45.2,0.99857,0.0,0.08806]
[1744255188216,141.99,81552.7398,45.2,0.99857,0.0,0.08808]
[1744255189849,141.99,81549.6056,45.2,0.99856,0.0,0.08838]
[1744255190856,141.99,81547.5321,45.2,0.99856,0.0,0.08859]
[1744255191863,141.99,81545.8475,45.2,0.99856,0.0,0.08875]
[1744255192870,141.99,81546.4524,45.2,0.99856,0.0,0.08869]
[1744255193877,141.99,81544.1494,45.2,0.99855,0.0,0.08892]
[1744255194884,141.99,81541.3922,45.2,0.99855,0.0,0.08919]
[1744255195891,141.99,81542.1331,45.2,0.99855,0.0,0.08911]
[1744255196595,141.99,81542.1331,45.2,0.99855,0.0,0.08911]
[1744255197905,141.99,81544.9474,45.2,0.99855,0.0,0.08884]
[1744255198912,141.99,81545.6128,45.2,0.99855,0.0,0.08877]
[1744255199919,141.99,81544.4549,45.2,0.99855,0.0,0.08889]
[1744255202940,141.99,81544.971,45.2,0.99855,0.0,0.08884]
[1744255203947,141.99,81545.7611,45.2,0.99856,0.0,0.08876]
[1744255204954,141.99,81544.646,45.2,0.99855,0.0,0.08887]
[1744255205961,141.99,81545.0044,45.2,0.99855,0.0,0.08883]
[1744255206968,141.99,81542.3486,45.2,0.99855,0.0,0.08909]
[1744255207975,141.99,81541.2993,45.2,0.99855,0.0,0.0892]
[1744255211004,141.99,81539.525,45.2,0.99854,0.0,0.08937]
[1744255212012,141.99,81538.7786,45.2,0.99854,0.0,0.08944]
[1744255213019,141.99,81536.1035,45.2,0.99854,0.0,0.08971]
[1744255214025,141.99,81536.5434,45.2,0.99854,0.0,0.08967]
[1744255215032,141.99,81537.91,45.2,0.99854,0.0,0.08953]
[1744255216039,141.99,81536.8298,45.2,0.99854,0.0,0.08964]
[1744255218053,141.99,81537.1709,45.2,0.99854,0.0,0.0896]
[1744255219060,141.99,81540.6112,45.2,0.99855,0.0,0.08926]
[1744255220067,141.99,81541.4417,45.2,0.99855,0.0,0.08918]
[1744255222081,141.99,81539.7232,45.2,0.99854,0.0,0.08935]
[1744255222693,141.99,81539.7232,45.2,0.99854,0.0,0.08935]
[1744255224095,141.99,81539.481,45.2,0.99854,0.0,0.08938]
[1744255225101,141.99,81532.7112,45.2,0.99853,0.0,0.09004]
[1744255225676,141.99,81532.7112,45.2,0.99853,0.0,0.09004]
[1744255225967,141.99,81532.7112,45.2,0.99853,0.0,0.09004]
[1744255227103,141.99,81533.2851,45.2,0.99853,0.0,0.08999]
[1744255228104,141.99,81533.6503,45.2,0.99853,0.0,0.08995]
[1744255229105,141.99,81534.1638,45.2,0.99853,0.0,0.0899]
[1744255230106,141.99,81536.3199,45.2,0.99854,0.0,0.08969]
[1744255231107,141.99,81539.9071,45.2,0.99857,0.0,0.08778]
[1744255231173,141.99,81539.9071,45.2,0.99857,0.0,0.08778]
[1744255232108,141.99,81541.6564,45.2,0.99857,0.0,0.08761]
[1744255233109,141.99,81542.0343,45.2,0.99857,0.0,0.08758]
[1744255234164,141.99,81541.9806,45.2,0.99857,0.0,0.08758]
[1744255235111,141.99,81538.094,45.2,0.99857,0.0,0.08796]
[1744255236112,141.99,81535.825,45.2,0.99856,0.0,0.08818]
[1744255237113,141.99,81533.8145,45.2,0.99856,0.0,0.08838]
[1744255238114,141.99,81534.3534,45.2,0.99856,0.0,0.08832]
[1744255239115,141.99,81534.5991,45.2,0.99856,0.0,0.0883]
[1744255241117,141.99,81535.3069,45.2,0.99856,0.0,0.08823]
[1744255243119,141.99,81533.1611,45.2,0.99856,0.0,0.08844]
[1744255244120,141.99,81532.0608,45.2,0.99856,0.0,0.08855]
[1744255245121,141.99,81532.7987,45.2,0.99856,0.0,0.08848]
[1744255246122,141.99,81532.0216,45.2,0.99856,0.0,0.08855]
[1744255247123,141.99,81532.3927,45.2,0.99856,0.0,0.08852]
[1744255248124,141.99,81534.7686,45.2,0.99856,0.0,0.08828]
[1744255249127,141.99,81535.2538,45.2,0.99856,0.0,0.08824]
[1744255251129,141.99,81547.5949,45.2,0.99858,0.0,0.08704]
[1744255252066,141.99,81547.5949,45.2,0.99858,0.0,0.08704]
[1744255252992,141.99,81547.5949,45.2,0.99858,0.0,0.08704]
[1744255253018,141.99,81547.5949,45.2,0.99858,0.0,0.08704]
[1744255254132,141.99,81560.5211,45.2,0.99861,0.0,0.0858]
[1744255256134,141.99,81563.3208,45.2,0.99861,0.0,0.08554]
[1744255256771,141.99,81563.3208,45.2,0.99861,0.0,0.08554]
[1744255257543,141.99,81563.3208,45.2,0.99861,0.0,0.08554]
[1744255258136,141.99,81577.5819,45.2,0.99863,0.0,0.08419]
[1744255259137,141.99,81584.8553,45.2,0.99865,0.0,0.08352]
[1744255260138,141.99,81586.9597,45.2,0.99865,0.0,0.08332]
[1744255260362,141.99,81586.9597,45.2,0.99865,0.0,0.08332]
[1744255260899,141.99,81586.9597,45.2,0.99865,0.0,0.08332]
[1744255261037,141.99,81586.9597,45.2,0.99865,0.0,0.08332]
[1744255261105,141.99,81586.9597,45.2,0.99865,0.0,0.08332]
[1744255261690,141.99,81586.9597,45.2,0.99865,0.0,0.08332]
[1744255262143,141.99,81589.0595,45.2,0.99865,0.0,0.08313]
[1744255262277,141.99,81589.0595,45.2,0.99865,0.0,0.08313]
[1744255262385,141.99,81589.0595,45.2,0.99865,0.0,0.08313]
[1744255264145,141.99,81616.6765,45.2,0.9987,0.0,0.08061]
[1744255265809,141.99,81616.6765,45.2,0.9987,0.0,0.08061]
[1744255266007,141.99,81616.6765,45.2,0.9987,0.0,0.08061]
[1744255266134,141.99,81616.6765,45.2,0.9987,0.0,0.08061]
[1744255266319,141.99,81616.6765,45.2,0.9987,0.0,0.08061]
[1744255266447,141.99,81616.6765,45.2,0.9987,0.0,0.08061]
[1744255266488,141.99,81616.6765,45.2,0.9987,0.0,0.08061]
[1744255266879,141.99,81616.6765,45.2,0.9987,0.0,0.08061]
[1744255267422,141.99,81618.9639,45.2,0.9987,0.0,0.0804]
[1744255269150,141.99,81633.132,45.2,0.99872,0.0,0.07914]
[1744255270151,141.99,81622.1828,45.2,0.99871,0.0,0.08012]
[1744255271152,141.99,81618.7654,45.2,0.9987,0.0,0.08042]
[1744255272882,141.99,81618.7654,45.2,0.9987,0.0,0.08042]
[1744255273464,141.99,81620.1984,45.2,0.9987,0.0,0.08029]
[1744255275156,141.99,81599.156,45.2,0.99867,0.0,0.0822]
[1744255275322,141.99,81599.156,45.2,0.99867,0.0,0.0822]
[1744255276157,141.99,81588.7646,45.2,0.99865,0.0,0.08315]
[1744255277158,141.99,81585.4511,45.2,0.99865,0.0,0.08346]
[1744255278159,141.99,81585.764,45.2,0.99865,0.0,0.08343]
[1744255279160,141.99,81585.127,45.2,0.99865,0.0,0.08349]
[1744255280161,141.99,81585.5053,45.2,0.99865,0.0,0.08346]
[1744255281162,141.99,81589.9523,45.2,0.99865,0.0,0.08304]
[1744255282163,141.99,81598.2982,45.2,0.99867,0.0,0.08228]
[1744255282255,141.99,81598.2982,45.2,0.99867,0.0,0.08228]
[1744255283164,141.99,81611.7147,45.2,0.99869,0.0,0.08106]
[1744255284165,141.99,81613.3944,45.2,0.99869,0.0,0.08091]
[1744255285166,141.99,81605.1157,45.2,0.99868,0.0,0.08166]
[1744255286167,141.99,81604.6859,45.2,0.99868,0.0,0.08169]
[1744255287564,141.99,81606.1105,45.2,0.99868,0.0,0.08156]
[1744255288571,141.99,81610.6304,45.2,0.99869,0.0,0.08115]
[1744255289578,141.99,81609.7107,45.2,0.99869,0.0,0.08124]
[1744255290585,141.99,81609.0977,45.2,0.99869,0.0,0.08129]
[1744255291592,141.99,81609.4109,45.2,0.99871,0.0,0.07982]
[1744255292599,141.99,81609.8678,45.2,0.99871,0.0,0.07978]
[1744255293606,141.99,81610.228,45.2,0.99871,0.0,0.07975]
[1744255294613,141.99,81612.8071,45.2,0.99871,0.0,0.07952]
[1744255296177,141.99,81615.1826,45.2,0.99872,0.0,0.07931]
[1744255296627,141.99,81615.1826,45.2,0.99872,0.0,0.07931]
[1744255297634,141.99,81628.0728,45.2,0.99874,0.0,0.07817]
[1744255298642,141.99,81627.1908,45.2,0.99874,0.0,0.07825]
[1744255300181,141.99,81629.3789,45.2,0.99874,0.0,0.07806]
[1744255301372,141.99,81629.3789,45.2,0.99874,0.0,0.07806]
[1744255301977,141.99,81629.3789,45.2,0.99874,0.0,0.07806]
[1744255302183,141.99,81631.2591,45.2,0.99874,0.0,0.07789]
[1744255302511,141.99,81631.2591,45.2,0.99874,0.0,0.07789]
[1744255302779,141.99,81631.2591,45.2,0.99874,0.0,0.07789]
[1744255302850,141.99,81631.2591,45.2,0.99874,0.0,0.07789]
[1744255304185,141.99,81658.8789,45.2,0.99879,0.0,0.07551]
[1744255305532,141.99,81658.8789,45.2,0.99879,0.0,0.07551]
[1744255306697,141.99,81664.3344,45.2,0.99879,0.0,0.07505]
[1744255307704,141.99,81664.5788,45.2,0.99879,0.0,0.07503]
[1744255308711,141.99,81663.2114,45.2,0.99879,0.0,0.07515]
[1744255309718,141.99,81664.7491,45.2,0.9988,0.0,0.07502]
[1744255310725,141.99,81666.062,45.2,0.9988,0.0,0.07491]
[1744255311732,141.99,81666.9867,45.2,0.9988,0.0,0.07483]
[1744255312739,141.99,81665.6179,45.2,0.9988,0.0,0.07494]
[1744255313746,141.99,81666.5233,45.2,0.9988,0.0,0.07487]
[1744255314753,141.99,81671.4223,45.2,0.99881,0.0,0.07446]
[1744255315760,141.99,81659.4003,45.2,0.99879,0.0,0.07547]
[1744255316767,141.99,81658.7147,45.2,0.99879,0.0,0.07553]
[1744255317774,141.99,81662.1211,45.2,0.99879,0.0,0.07524]
[1744255318781,141.99,81661.038,45.2,0.99879,0.0,0.07533]
[1744255319788,141.99,81661.5582,45.2,0.99879,0.0,0.07529]
[1744255321802,141.99,81662.1541,45.2,0.99879,0.0,0.07524]
[1744255323816,141.99,81668.6052,45.2,0.9988,0.0,0.07469]
[1744255324823,141.99,81669.8091,45.2,0.9988,0.0,0.07459]
[1744255325830,141.99,81672.0248,45.2,0.99881,0.0,0.07441]
[1744255326837,141.99,81673.4634,45.2,0.99881,0.0,0.07429]
[1744255328851,141.99,81674.1296,45.2,0.99881,0.0,0.07423]
[1744255329858,141.99,81668.8598,45.2,0.9988,0.0,0.07467]
[1744255330865,141.99,81668.5232,45.2,0.9988,0.0,0.0747]
[1744255332879,141.99,81668.8182,45.2,0.9988,0.0,0.07467]
[1744255333886,141.99,81669.791,45.2,0.9988,0.0,0.07459]
[1744255334893,141.99,81672.5368,45.2,0.99881,0.0,0.07436]
[1744255335900,141.99,81673.0577,45.2,0.99881,0.0,0.07432]
[1744255336907,141.99,81672.4818,45.2,0.99881,0.0,0.07437]
[1744255337914,141.99,81676.2715,45.2,0.99881,0.0,0.07405]
[1744255338922,141.99,81670.7117,45.2,0.9988,0.0,0.07452]
[1744255339928,141.99,81671.0587,45.2,0.9988,0.0,0.07449]
[1744255340937,141.99,81669.5962,45.2,0.9988,0.0,0.07461]
[1744255341944,141.99,81668.1999,45.2,0.9988,0.0,0.07473]
[1744255342951,141.99,81668.705,45.2,0.9988,0.0,0.07468]
[1744255343958,141.99,81668.2551,45.2,0.9988,0.0,0.07472]
[1744255344965,141.99,81667.4317,45.2,0.9988,0.0,0.07479]
[1744255345973,141.99,81666.98,45.2,0.9988,0.0,0.07483]
[1744255346980,141.99,81667.8201,45.2,0.9988,0.0,0.07476]
[1744255347987,141.99,81667.2149,45.2,0.9988,0.0,0.07481]
[1744255348994,141.99,81665.8105,45.2,0.9988,0.0,0.07493]
[1744255350001,141.99,81661.3322,45.2,0.99879,0.0,0.07531]
[1744255350782,141.99,81661.3322,45.2,0.99879,0.0,0.07531]
[1744255351008,141.99,81661.3322,45.2,0.99881,0.0,0.07395]
[1744255352015,141.99,81657.0663,45.2,0.99881,0.0,0.0743]
[1744255353022,141.99,81651.3731,45.2,0.9988,0.0,0.07478]
[1744255354029,141.99,81646.7389,45.2,0.99879,0.0,0.07517]
[1744255355036,141.99,81642.6784,45.2,0.99878,0.0,0.07552]
[1744255356043,141.99,81640.9124,45.2,0.99878,0.0,0.07567]
[1744255357050,141.99,81636.2286,45.2,0.99877,0.0,0.07607]
[1744255358057,141.99,81632.1546,45.2,0.99877,0.0,0.07642]
[1744255359064,141.99,81627.8776,45.2,0.99876,0.0,0.07679]
[1744255360071,141.99,81626.1178,45.2,0.99876,0.0,0.07694]
[1744255361078,141.99,81623.3705,45.2,0.99875,0.0,0.07718]
[1744255361726,141.99,81623.3705,45.2,0.99875,0.0,0.07718]
[1744255363092,141.99,81618.7849,45.2,0.99875,0.0,0.07758]
[1744255364099,141.99,81612.3373,45.2,0.99874,0.0,0.07814]
[1744255365106,141.99,81615.4501,45.2,0.99874,0.0,0.07787]
[1744255367066,141.99,81615.479,45.2,0.99874,0.0,0.07787]
[1744255367120,141.99,81615.479,45.2,0.99874,0.0,0.07787]
[1744255368127,141.99,81610.6819,45.2,0.99873,0.0,0.07829]
[1744255369068,141.99,81610.6819,45.2,0.99873,0.0,0.07829]
[1744255369134,141.99,81610.6819,45.2,0.99873,0.0,0.07829]
[1744255370141,141.99,81601.7077,45.2,0.99872,0.0,0.07908]
[1744255371148,141.99,81600.9221,45.2,0.99872,0.0,0.07915]
[1744255372155,141.99,81606.3381,45.2,0.99873,0.0,0.07867]
[1744255374169,141.99,81601.4701,45.2,0.99872,0.0,0.0791]
[1744255375176,141.99,81599.3723,45.2,0.99872,0.0,0.07929]
[1744255376183,141.99,81599.7425,45.2,0.99872,0.0,0.07925]
[1744255377190,141.99,81599.0179,45.2,0.99872,0.0,0.07932]
[1744255380116,141.99,81599.0564,45.2,0.99872,0.0,0.07931]
[1744255380213,141.99,81599.0564,45.2,0.99872,0.0,0.07931]
[1744255380410,141.99,81599.0564,45.2,0.99872,0.0,0.07931]
[1744255381219,141.99,81599.0564,45.2,0.99872,0.0,0.07931]
[1744255382226,141.99,81606.3983,45.2,0.99873,0.0,0.07866]
[1744255383233,141.99,81617.4675,45.2,0.99874,0.0,0.07769]
[1744255384240,141.99,81625.6477,45.2,0.99876,0.0,0.07698]
[1744255385247,141.99,81628.0743,45.2,0.99876,0.0,0.07677]
[1744255386254,141.99,81624.3103,45.2,0.99876,0.0,0.0771]
[1744255387261,141.99,81628.1927,45.2,0.99876,0.0,0.07676]
[1744255388268,141.99,81629.8378,45.2,0.99876,0.0,0.07662]
[1744255389275,141.99,81629.3737,45.2,0.99876,0.0,0.07666]
[1744255390282,141.99,81629.8974,45.2,0.99876,0.0,0.07661]
[1744255392292,141.99,81631.7053,45.2,0.99877,0.0,0.07646]
[1744255393293,141.99,81630.68,45.2,0.99877,0.0,0.07655]
[1744255394294,141.99,81621.2286,45.2,0.99875,0.0,0.07736]
[1744255395295,141.99,81615.1075,45.2,0.99874,0.0,0.0779]
[1744255396296,141.99,81608.1973,45.2,0.99873,0.0,0.07851]
[1744255397297,141.99,81602.4798,45.2,0.99872,0.0,0.07901]
[1744255398298,141.99,81593.5394,45.2,0.99871,0.0,0.07981]
[1744255399299,141.99,81594.3337,45.2,0.99871,0.0,0.07974]
[1744255400300,141.99,81595.6739,45.2,0.99871,0.0,0.07962]
[1744255401301,141.99,81596.1811,45.2,0.99871,0.0,0.07957]
[1744255402302,141.99,81596.509,45.2,0.99871,0.0,0.07954]
[1744255403303,141.99,81598.1853,45.2,0.99871,0.0,0.07939]
[1744255404304,141.99,81598.5874,45.2,0.99872,0.0,0.07936]
[1744255405305,141.99,81596.1863,45.2,0.99871,0.0,0.07957]
[1744255406306,141.99,81594.0666,45.2,0.99871,0.0,0.07976]
[1744255407307,141.99,81585.203,45.2,0.99869,0.0,0.08056]
[1744255407846,141.99,81585.203,45.2,0.99869,0.0,0.08056]
[1744255407897,141.99,81585.203,45.2,0.99869,0.0,0.08056]
[1744255409309,141.99,81569.6558,45.2,0.99867,0.0,0.08197]
[1744255410310,141.99,81571.2447,45.2,0.99867,0.0,0.08182]
[1744255412312,141.99,81572.7115,45.2,0.9987,0.0,0.08023]
[1744255413313,141.99,81570.7721,45.2,0.99869,0.0,0.08041]
[1744255413555,141.99,81570.7721,45.2,0.99869,0.0,0.08041]
[1744255414314,141.99,81571.6839,45.2,0.99869,0.0,0.08032]
[1744255415315,141.99,81581.5575,45.2,0.99871,0.0,0.07944]
[1744255416316,141.99,81589.3475,45.2,0.99872,0.0,0.07875]
[1744255417317,141.99,81594.2034,45.2,0.99873,0.0,0.07832]
[1744255418318,141.99,81599.2818,45.2,0.99874,0.0,0.07787]
[1744255419319,141.99,81598.1581,45.2,0.99874,0.0,0.07797]
[1744255420320,141.99,81596.3699,45.2,0.99873,0.0,0.07813]
[1744255421321,141.99,81594.7591,45.2,0.99873,0.0,0.07827]
[1744255422322,141.99,81594.0645,45.2,0.99873,0.0,0.07833]
[1744255424324,141.99,81594.739,45.2,0.99873,0.0,0.07827]
[1744255427328,141.99,81597.5751,45.2,0.99874,0.0,0.07802]
[1744255428329,141.99,81595.8918,45.2,0.99873,0.0,0.07817]
[1744255430331,141.99,81595.2114,45.2,0.99873,0.0,0.07823]
[1744255432333,141.99,81593.6823,45.2,0.99873,0.0,0.07836]
[1744255433334,141.99,81594.4525,45.2,0.99873,0.0,0.0783]
[1744255434335,141.99,81594.8768,45.2,0.99873,0.0,0.07826]
[1744255436337,141.99,81594.2133,45.2,0.99873,0.0,0.07832]
[1744255437338,141.99,81595.4434,45.2,0.99873,0.0,0.07821]
[1744255438339,141.99,81596.4324,45.2,0.99873,0.0,0.07812]
[1744255439340,141.99,81596.9526,45.2,0.99874,0.0,0.07808]
[1744255440341,141.99,81597.3301,45.2,0.99874,0.0,0.07804]
[1744255441342,141.99,81596.6144,45.2,0.99873,0.0,0.07811]
[1744255443344,141.99,81594.5933,45.2,0.99873,0.0,0.07828]
[1744255445346,141.99,81595.0812,45.2,0.99873,0.0,0.07824]
[1744255446347,141.99,81594.2691,45.2,0.99873,0.0,0.07831]
[1744255447348,141.99,81595.0198,45.2,0.99873,0.0,0.07825]
[1744255448349,141.99,81607.3751,45.2,0.99875,0.0,0.07717]
[1744255449350,141.99,81617.7267,45.2,0.99877,0.0,0.07627]
[1744255450351,141.99,81624.3862,45.2,0.99878,0.0,0.0757]
[1744255451352,141.99,81622.2872,45.2,0.99877,0.0,0.07588]
[1744255452353,141.99,81624.1982,45.2,0.99878,0.0,0.07572]
[1744255453747,141.99,81623.1184,45.2,0.99878,0.0,0.07581]
[1744255456357,141.99,81621.727,45.2,0.99877,0.0,0.07593]
[1744255457775,141.99,81619.4671,45.2,0.99877,0.0,0.07612]
[1744255459360,141.99,81612.8472,45.2,0.99876,0.0,0.07669]
[1744255460796,141.99,81608.1608,45.2,0.99875,0.0,0.0771]
[1744255461803,141.99,81603.7922,45.2,0.99875,0.0,0.07748]
[1744255462810,141.99,81604.2455,45.2,0.99875,0.0,0.07744]
[1744255464824,141.99,81608.6138,45.2,0.99875,0.0,0.07706]
[1744255465831,141.99,81621.4325,45.2,0.99877,0.0,0.07595]
[1744255466838,141.99,81620.0551,45.2,0.99877,0.0,0.07607]
[1744255467845,141.99,81618.5957,45.2,0.99877,0.0,0.0762]
[1744255468852,141.99,81619.0112,45.2,0.99877,0.0,0.07616]
[1744255469859,141.99,81618.5738,45.2,0.99877,0.0,0.0762]
[1744255470866,141.99,81615.568,45.2,0.99876,0.0,0.07646]
[1744255471873,141.99,81616.5642,45.2,0.99879,0.0,0.07499]
[1744255472880,141.99,81614.8483,45.2,0.99879,0.0,0.07513]
[1744255473887,141.99,81613.6772,45.2,0.99878,0.0,0.07523]
[1744255474894,141.99,81611.3121,45.2,0.99878,0.0,0.07543]
[1744255475901,141.99,81610.8306,45.2,0.99878,0.0,0.07547]
[1744255476908,141.99,81610.3108,45.2,0.99878,0.0,0.07552]
[1744255477915,141.99,81608.5952,45.2,0.99878,0.0,0.07566]
[1744255480936,141.99,81609.2936,45.2,0.99878,0.0,0.07561]
[1744255483957,141.99,81608.7772,45.2,0.99878,0.0,0.07565]
[1744255485971,141.99,81605.9867,45.2,0.99877,0.0,0.07589]
[1744255486978,141.99,81607.5968,45.2,0.99877,0.0,0.07575]
[1744255487987,141.99,81608.5646,45.2,0.99878,0.0,0.07567]
[1744255488994,141.99,81607.8763,45.2,0.99877,0.0,0.07573]
[1744255491008,141.99,81604.237,45.2,0.99877,0.0,0.07604]
[1744255492015,141.99,81600.5783,45.2,0.99876,0.0,0.07635]
[1744255493022,141.99,81602.4569,45.2,0.99877,0.0,0.07619]
[1744255494029,141.99,81603.5943,45.2,0.99877,0.0,0.07609]
[1744255495036,141.99,81605.3745,45.2,0.99877,0.0,0.07594]
[1744255496043,141.99,81604.803,45.2,0.99877,0.0,0.07599]
[1744255497050,141.99,81602.6247,45.2,0.99877,0.0,0.07618]
[1744255498057,141.99,81602.3081,45.2,0.99877,0.0,0.0762]
[1744255501078,141.99,81604.8366,45.2,0.99877,0.0,0.07599]
[1744255503100,141.99,81604.5345,45.2,0.99877,0.0,0.07601]
[1744255504108,141.99,81604.1608,45.2,0.99877,0.0,0.07605]
[1744255505115,141.99,81602.3309,45.2,0.99877,0.0,0.0762]
[1744255506408,141.99,81594.98,45.2,0.99875,0.0,0.07684]
[1744255508137,141.99,81591.1408,45.2,0.99875,0.0,0.07717]
[1744255508665,141.99,81591.1408,45.2,0.99875,0.0,0.07717]
[1744255509143,141.99,81591.1408,45.2,0.99875,0.0,0.07717]
[1744255510150,141.99,81578.8,45.2,0.99873,0.0,0.07825]
[1744255511157,141.99,81577.8937,45.2,0.99873,0.0,0.07833]
[1744255512164,141.99,81579.6439,45.2,0.99873,0.0,0.07818]
[1744255513171,141.99,81578.8971,45.2,0.99873,0.0,0.07824]
[1744255513850,141.99,81578.8971,45.2,0.99873,0.0,0.07824]
[1744255515186,141.99,81578.0252,45.2,0.99873,0.0,0.07832]
[1744255516120,141.99,81578.0252,45.2,0.99873,0.0,0.07832]
[1744255517199,141.99,81559.2452,45.2,0.9987,0.0,0.07999]
[1744255518206,141.99,81558.2705,45.2,0.9987,0.0,0.08008]
[1744255519213,141.99,81558.0106,45.2,0.9987,0.0,0.08011]
[1744255520700,141.99,81558.0691,45.2,0.9987,0.0,0.0801]
[1744255520701,141.99,81558.0691,45.2,0.9987,0.0,0.0801]
[1744255521622,141.99,81558.0691,45.2,0.9987,0.0,0.0801]
[1744255521853,141.99,81554.2765,45.2,0.99869,0.0,0.08044]
[1744255522234,141.99,81554.2765,45.2,0.99869,0.0,0.08044]
[1744255523083,141.99,81554.2765,45.2,0.99869,0.0,0.08044]
[1744255523241,141.99,81554.2765,45.2,0.99869,0.0,0.08044]
[1744255524248,141.99,81575.6293,45.2,0.99872,0.0,0.07853]
[1744255525255,141.99,81573.9794,45.2,0.99872,0.0,0.07868]
[1744255526262,141.99,81573.5928,45.2,0.99872,0.0,0.07871]
[1744255527505,141.99,81573.5928,45.2,0.99872,0.0,0.07871]
[1744255527595,141.99,81573.5928,45.2,0.99872,0.0,0.07871]
[1744255528276,141.99,81576.4929,45.2,0.99873,0.0,0.07846]
[1744255529283,141.99,81581.8359,45.2,0.99873,0.0,0.07799]
[1744255530290,141.99,81591.9941,45.2,0.99875,0.0,0.0771]
[1744255531297,141.99,81592.9042,45.2,0.99877,0.0,0.07562]
[1744255532304,141.99,81592.3564,45.2,0.99877,0.0,0.07567]
[1744255533311,141.99,81591.3285,45.2,0.99877,0.0,0.07575]
[1744255535325,141.99,81590.7764,45.2,0.99877,0.0,0.0758]
[1744255536332,141.99,81588.6529,45.2,0.99877,0.0,0.07598]
[1744255537341,141.99,81588.3023,45.2,0.99877,0.0,0.07601]
[1744255538348,141.99,81589.1664,45.2,0.99877,0.0,0.07594]
[1744255539355,141.99,81589.7866,45.2,0.99877,0.0,0.07589]
[1744255540362,141.99,81591.4087,45.2,0.99877,0.0,0.07575]
[1744255541369,141.99,81592.0088,45.2,0.99877,0.0,0.0757]
[1744255542185,141.99,81592.0088,45.2,0.99877,0.0,0.0757]
[1744255543384,141.99,81592.6951,45.2,0.99877,0.0,0.07564]
[1744255544391,141.99,81593.6932,45.2,0.99877,0.0,0.07555]
[1744255545398,141.99,81592.0809,45.2,0.99877,0.0,0.07569]
[1744255546405,141.99,81591.351,45.2,0.99877,0.0,0.07575]
[1744255547412,141.99,81591.6496,45.2,0.99877,0.0,0.07573]
[1744255548419,141.99,81592.4897,45.2,0.99877,0.0,0.07566]
[1744255549426,141.99,81594.1014,45.2,0.99878,0.0,0.07552]
[1744255550433,141.99,81595.7615,45.2,0.99878,0.0,0.07538]
[1744255551440,141.99,81598.4068,45.2,0.99878,0.0,0.07515]
[1744255552447,141.99,81596.4477,45.2,0.99878,0.0,0.07532]
[1744255553454,141.99,81600.6522,45.2,0.99879,0.0,0.07496]
[1744255554461,141.99,81601.5823,45.2,0.99879,0.0,0.07488]
[1744255555468,141.99,81600.7876,45.2,0.99879,0.0,0.07495]
[1744255556475,141.99,81604.3077,45.2,0.99879,0.0,0.07465]
[1744255557482,141.99,81605.5085,45.2,0.99879,0.0,0.07455]
[1744255558489,141.99,81604.2206,45.2,0.99879,0.0,0.07466]
[1744255561510,141.99,81605.7312,45.2,0.99879,0.0,0.07453]
[1744255562517,141.99,81608.2613,45.2,0.9988,0.0,0.07431]
[1744255563488,141.99,81608.2613,45.2,0.9988,0.0,0.07431]
[1744255564537,141.99,81601.0999,45.2,0.99879,0.0,0.07492]
[1744255565667,141.99,81601.0999,45.2,0.99879,0.0,0.07492]
[1744255565818,141.99,81601.0999,45.2,0.99879,0.0,0.07492]
[1744255566533,141.99,81601.0999,45.2,0.99879,0.0,0.07492]
[1744255566555,141.99,81601.0999,45.2,0.99879,0.0,0.07492]
[1744255567562,141.99,81572.179,45.2,0.99874,0.0,0.07741]
[1744255568569,141.99,81562.086,45.2,0.99873,0.0,0.0783]
[1744255569576,141.99,81560.7433,45.2,0.99872,0.0,0.07842]
[1744255570504,141.99,81560.7433,45.2,0.99872,0.0,0.07842]
[1744255570605,141.99,81560.7433,45.2,0.99872,0.0,0.07842]
[1744255571252,141.99,81560.7433,45.2,0.99872,0.0,0.07842]
[1744255572613,141.99,81565.1857,45.2,0.99873,0.0,0.07803]
[1744255573620,141.99,81573.139,45.2,0.99874,0.0,0.07733]
[1744255574575,141.99,81573.139,45.2,0.99874,0.0,0.07733]
[1744255574627,141.99,81573.139,45.2,0.99874,0.0,0.07733]
[1744255575634,141.99,81576.5407,45.2,0.99875,0.0,0.07703]
[1744255576641,141.99,81576.3224,45.2,0.99875,0.0,0.07705]
[1744255577648,141.99,81572.8276,45.2,0.99874,0.0,0.07736]
[1744255578578,141.99,81572.8276,45.2,0.99874,0.0,0.07736]
[1744255579664,141.99,81574.0589,45.2,0.99874,0.0,0.07725]
[1744255580671,141.99,81573.5702,45.2,0.99874,0.0,0.07729]
[1744255581678,141.99,81572.5915,45.2,0.99874,0.0,0.07738]
[1744255582685,141.99,81573.1328,45.2,0.99874,0.0,0.07733]
[1744255584699,141.99,81573.5449,45.2,0.99874,0.0,0.07729]
[1744255585640,141.99,81573.5449,45.2,0.99874,0.0,0.07729]
[1744255586067,141.99,81573.5449,45.2,0.99874,0.0,0.07729]
[1744255586919,141.99,81580.9257,45.2,0.99876,0.0,0.07665]
[1744255587720,141.99,81580.9257,45.2,0.99876,0.0,0.07665]
[1744255588727,141.99,81597.2588,45.2,0.99878,0.0,0.07525]
[1744255589734,141.99,81608.0496,45.2,0.9988,0.0,0.07433]
[1744255591748,141.99,81609.767,45.2,0.99882,0.0,0.07283]
[1744255592755,141.99,81611.4788,45.2,0.99882,0.0,0.07268]
[1744255593762,141.99,81617.7794,45.2,0.99883,0.0,0.07216]
[1744255594928,141.99,81617.7794,45.2,0.99883,0.0,0.07216]
[1744255594774,141.99,81636.1605,45.2,0.99886,0.0,0.07067]
[1744255595796,141.99,81636.1605,45.2,0.99886,0.0,0.07067]
[1744255596788,141.99,81636.1605,45.2,0.99886,0.0,0.07067]
[1744255597795,141.99,81664.4528,45.2,0.9989,0.0,0.06841]
[1744255598123,141.99,81664.4528,45.2,0.9989,0.0,0.06841]
[1744255598802,141.99,81664.4528,45.2,0.9989,0.0,0.06841]
[1744255599934,141.99,81666.0443,45.2,0.9989,0.0,0.06829]
[1744255600280,141.99,81666.0443,45.2,0.9989,0.0,0.06829]
[1744255602830,141.99,81668.0321,45.2,0.9989,0.0,0.06813]
[1744255603840,141.99,81670.7428,45.2,0.99891,0.0,0.06792]
[1744255604847,141.99,81674.655,45.2,0.99891,0.0,0.06762]
[1744255605854,141.99,81673.6647,45.2,0.99891,0.0,0.06769]
[1744255606861,141.99,81667.7847,45.2,0.9989,0.0,0.06815]
[1744255607872,141.99,81667.4727,45.2,0.9989,0.0,0.06818]
[1744255608875,141.99,81668.4796,45.2,0.99891,0.0,0.0681]
[1744255609882,141.99,81663.8386,45.2,0.9989,0.0,0.06846]
[1744255610889,141.99,81661.9499,45.2,0.9989,0.0,0.06861]
[1744255611896,141.99,81661.1576,45.2,0.9989,0.0,0.06867]
[1744255613911,141.99,81656.3344,45.2,0.99889,0.0,0.06905]
[1744255614917,141.99,81654.3069,45.2,0.99889,0.0,0.06921]
[1744255615924,141.99,81649.796,45.2,0.99888,0.0,0.06957]
[1744255616931,141.99,81648.7721,45.2,0.99888,0.0,0.06965]
[1744255618945,141.99,81647.8456,45.2,0.99888,0.0,0.06973]
[1744255620959,141.99,81648.3234,45.2,0.99888,0.0,0.06969]
[1744255621962,141.99,81646.6964,45.2,0.99887,0.0,0.06982]
[1744255622962,141.99,81648.0465,45.2,0.99888,0.0,0.06971]
[1744255623963,141.99,81649.2077,45.2,0.99888,0.0,0.06962]
[1744255624964,141.99,81649.9105,45.2,0.99888,0.0,0.06956]
[1744255626968,141.99,81652.2261,45.2,0.99888,0.0,0.06938]
[1744255627969,141.99,81649.8763,45.2,0.99888,0.0,0.06957]
[1744255628970,141.99,81650.1559,45.2,0.99888,0.0,0.06954]
[1744255629971,141.99,81650.7903,45.2,0.99888,0.0,0.06949]
[1744255630972,141.99,81650.3661,45.2,0.99888,0.0,0.06953]
[1744255631973,141.99,81648.6754,45.2,0.99888,0.0,0.06966]
[1744255632974,141.99,81647.6764,45.2,0.99888,0.0,0.06974]
[1744255634976,141.99,81648.8406,45.2,0.99888,0.0,0.06965]
[1744255635977,141.99,81648.5179,45.2,0.99888,0.0,0.06967]
[1744255636978,141.99,81647.0852,45.2,0.99888,0.0,0.06979]
[1744255637979,141.99,81650.0253,45.2,0.99888,0.0,0.06955]
[1744255640982,141.99,81650.6168,45.2,0.99888,0.0,0.06951]
[1744255641984,141.99,81649.5673,45.2,0.99888,0.0,0.06959]
[1744255642984,141.99,81651.3642,45.2,0.99888,0.0,0.06945]
[1744255643985,141.99,81654.2511,45.2,0.99889,0.0,0.06922]
[1744255644986,141.99,81657.9462,45.2,0.99889,0.0,0.06893]
[1744255645987,141.99,81659.597,45.2,0.99889,0.0,0.0688]
[1744255650992,141.99,81659.1107,45.2,0.99889,0.0,0.06883]
[1744255651993,141.99,81658.9951,45.2,0.99891,0.0,0.06756]
[1744255653995,141.99,81659.964,45.2,0.99891,0.0,0.06748]
[1744255654996,141.99,81659.5841,45.2,0.99891,0.0,0.06751]
[1744255656998,141.99,81658.7165,45.2,0.99891,0.0,0.06758]
[1744255662003,141.99,81658.214,45.2,0.99891,0.0,0.06762]
[1744255667008,141.99,81658.3365,45.2,0.99891,0.0,0.06761]
[1744255671017,141.99,81652.1604,45.2,0.9989,0.0,0.06809]
[1744255672018,141.99,81643.706,45.2,0.99889,0.0,0.06875]
[1744255673019,141.99,81641.1597,45.2,0.99889,0.0,0.06896]
[1744255674020,141.99,81637.4798,45.2,0.99888,0.0,0.06925]
[1744255675586,141.99,81637.4798,45.2,0.99888,0.0,0.06925]
[1744255675806,141.99,81637.4798,45.2,0.99888,0.0,0.06925]
[1744255677025,141.99,81638.7607,45.2,0.99888,0.0,0.06915]
[1744255677148,141.99,81638.7607,45.2,0.99888,0.0,0.06915]
[1744255677222,141.99,81638.7607,45.2,0.99888,0.0,0.06915]
[1744255677356,141.99,81638.7607,45.2,0.99888,0.0,0.06915]
[1744255678363,141.99,81618.0441,45.2,0.99885,0.0,0.07081]
[1744255679370,141.99,81605.1849,45.2,0.99884,0.0,0.07186]
[1744255682939,141.99,81605.289,45.2,0.99884,0.0,0.07185]
[1744255682974,141.99,81605.289,45.2,0.99884,0.0,0.07185]
[1744255683031,141.99,81611.915,45.2,0.99885,0.0,0.0713]
[1744255683800,141.99,81611.915,45.2,0.99885,0.0,0.0713]
[1744255684406,141.99,81615.3251,45.2,0.99885,0.0,0.07103]
[1744255685413,141.99,81624.543,45.2,0.99886,0.0,0.07028]
[1744255687036,141.99,81627.9285,45.2,0.99887,0.0,0.07001]
[1744255689290,141.99,81627.9285,45.2,0.99887,0.0,0.07001]
[1744255688435,141.99,81630.7548,45.2,0.99887,0.0,0.06978]
[1744255689999,141.99,81630.7548,45.2,0.99887,0.0,0.06978]
[1744255690008,141.99,81630.7548,45.2,0.99887,0.0,0.06978]
[1744255690039,141.99,81634.9553,45.2,0.99888,0.0,0.06945]
[1744255690450,141.99,81634.9553,45.2,0.99888,0.0,0.06945]
[1744255691457,141.99,81623.2103,45.2,0.99886,0.0,0.07039]
[1744255692464,141.99,81612.7131,45.2,0.99885,0.0,0.07124]
[1744255693471,141.99,81611.4628,45.2,0.99884,0.0,0.07134]
[1744255695485,141.99,81612.9185,45.2,0.99885,0.0,0.07122]
[1744255696492,141.99,81613.1856,45.2,0.99885,0.0,0.0712]
[1744255699513,141.99,81615.553,45.2,0.99885,0.0,0.07101]
[1744255700520,141.99,81619.0788,45.2,0.99886,0.0,0.07072]
[1744255701527,141.99,81617.7089,45.2,0.99885,0.0,0.07083]
[1744255704705,141.99,81617.8407,45.2,0.99885,0.0,0.07082]
[1744255704716,141.99,81617.8407,45.2,0.99885,0.0,0.07082]
[1744255704739,141.99,81617.8407,45.2,0.99885,0.0,0.07082]
[1744255706056,141.99,81622.7274,45.2,0.99886,0.0,0.07043]
[1744255707569,141.99,81628.0261,45.2,0.99887,0.0,0.07]
[1744255708576,141.99,81630.0462,45.2,0.99887,0.0,0.06984]
[1744255709583,141.99,81630.3075,45.2,0.99887,0.0,0.06982]
[1744255711597,141.99,81634.6324,45.2,0.9989,0.0,0.06817]
[1744255712604,141.99,81633.5421,45.2,0.9989,0.0,0.06826]
[1744255713611,141.99,81633.9639,45.2,0.9989,0.0,0.06823]
[1744255714618,141.99,81631.8756,45.2,0.9989,0.0,0.06839]
[1744255716068,141.99,81631.2457,45.2,0.99889,0.0,0.06844]
[1744255717639,141.99,81623.4458,45.2,0.99888,0.0,0.06906]
[1744255718646,141.99,81620.8132,45.2,0.99888,0.0,0.06927]
[1744255720660,141.99,81621.597,45.2,0.99888,0.0,0.0692]
[1744255721667,141.99,81624.4782,45.2,0.99888,0.0,0.06897]
[1744255722674,141.99,81625.5283,45.2,0.99889,0.0,0.06889]
[1744255723681,141.99,81624.7794,45.2,0.99889,0.0,0.06895]
[1744255724688,141.99,81623.3004,45.2,0.99888,0.0,0.06907]
[1744255725695,141.99,81618.3687,45.2,0.99888,0.0,0.06946]
[1744255726704,141.99,81617.5966,45.2,0.99887,0.0,0.06952]
[1744255727711,141.99,81617.2077,45.2,0.99887,0.0,0.06955]
[1744255728718,141.99,81611.3578,45.2,0.99887,0.0,0.07002]
[1744255729725,141.99,81609.454,45.2,0.99886,0.0,0.07017]
[1744255730732,141.99,81609.0432,45.2,0.99886,0.0,0.07021]
[1744255734760,141.99,81602.3819,45.2,0.99885,0.0,0.07075]
[1744255735857,141.99,81602.3819,45.2,0.99885,0.0,0.07075]
[1744255735937,141.99,81602.3819,45.2,0.99885,0.0,0.07075]
[1744255736774,141.99,81580.5552,45.2,0.99882,0.0,0.07254]
[1744255737703,141.99,81580.5552,45.2,0.99882,0.0,0.07254]
[1744255737918,141.99,81580.5552,45.2,0.99882,0.0,0.07254]
[1744255738019,141.99,81580.5552,45.2,0.99882,0.0,0.07254]
[1744255738788,141.99,81580.1851,45.2,0.99882,0.0,0.07257]
[1744255739795,141.99,81566.6557,45.2,0.9988,0.0,0.0737]
[1744255740802,141.99,81566.0236,45.2,0.9988,0.0,0.07375]
[1744255741809,141.99,81565.6347,45.2,0.9988,0.0,0.07379]
[1744255743823,141.99,81569.468,45.2,0.9988,0.0,0.07346]
[1744255744832,141.99,81568.9081,45.2,0.9988,0.0,0.07351]
[1744255746847,141.99,81577.313,45.2,0.99882,0.0,0.07281]
[1744255747853,141.99,81580.6201,45.2,0.99882,0.0,0.07253]
[1744255748860,141.99,81583.8528,45.2,0.99883,0.0,0.07226]
[1744255749867,141.99,81577.6909,45.2,0.99882,0.0,0.07278]
[1744255750874,141.99,81578.2004,45.2,0.99882,0.0,0.07273]
[1744255751881,141.99,81577.5306,45.2,0.99882,0.0,0.07279]
[1744255752888,141.99,81575.4095,45.2,0.99881,0.0,0.07297]
[1744255753895,141.99,81575.1927,45.2,0.99881,0.0,0.07298]
[1744255754903,141.99,81574.166,45.2,0.99881,0.0,0.07307]
[1744255755909,141.99,81572.5039,45.2,0.99881,0.0,0.07321]
[1744255756916,141.99,81571.6265,45.2,0.99881,0.0,0.07328]
[1744255757923,141.99,81569.4681,45.2,0.9988,0.0,0.07346]
[1744255759114,141.99,81566.5357,45.2,0.9988,0.0,0.07371]
[1744255762959,141.99,81557.6643,45.2,0.99879,0.0,0.07446]
[1744255763966,141.99,81555.6792,45.2,0.99878,0.0,0.07463]
[1744255764973,141.99,81557.543,45.2,0.99879,0.0,0.07447]
[1744255765987,141.99,81556.3105,45.2,0.99878,0.0,0.07457]
[1744255768000,141.99,81561.7313,45.2,0.99879,0.0,0.07411]
[1744255769007,141.99,81565.3652,45.2,0.9988,0.0,0.07381]
[1744255770014,141.99,81565.079,45.2,0.9988,0.0,0.07383]
[1744255771021,141.99,81564.7876,45.2,0.99882,0.0,0.07249]
[1744255772028,141.99,81565.1778,45.2,0.99882,0.0,0.07245]
[1744255773035,141.99,81567.6232,45.2,0.99882,0.0,0.07225]
[1744255774042,141.99,81568.1535,45.2,0.99882,0.0,0.07221]
[1744255775049,141.99,81568.3736,45.2,0.99882,0.0,0.07219]
[1744255777063,141.99,81567.905,45.2,0.99882,0.0,0.07223]
[1744255779077,141.99,81566.0449,45.2,0.99882,0.0,0.07238]
[1744255780084,141.99,81565.2898,45.2,0.99882,0.0,0.07244]
[1744255781091,141.99,81565.9899,45.2,0.99882,0.0,0.07239]
[1744255782098,141.99,81565.3316,45.2,0.99882,0.0,0.07244]
[1744255783105,141.99,81565.7055,45.2,0.99882,0.0,0.07241]
[1744255784112,141.99,81565.3456,45.2,0.99882,0.0,0.07244]
[1744255789145,141.99,81565.3048,45.2,0.99882,0.0,0.07244]
[1744255790146,141.99,81567.6981,45.2,0.99882,0.0,0.07224]
[1744255791147,141.99,81568.3393,45.2,0.99882,0.0,0.07219]
[1744255792148,141.99,81566.7205,45.2,0.99882,0.0,0.07233]
[1744255795151,141.99,81570.9604,45.2,0.99883,0.0,0.07198]
[1744255796152,141.99,81571.6674,45.2,0.99883,0.0,0.07192]
[1744255797153,141.99,81574.6038,45.2,0.99883,0.0,0.07168]
[1744255798154,141.99,81575.9371,45.2,0.99884,0.0,0.07157]
[1744255798393,141.99,81575.9371,45.2,0.99884,0.0,0.07157]
[1744255799192,141.99,81575.9371,45.2,0.99884,0.0,0.07157]
[1744255798440,141.99,81575.9371,45.2,0.99884,0.0,0.07157]
[1744255800159,141.99,81596.4663,45.2,0.99887,0.0,0.0699]
[1744255801160,141.99,81612.2458,45.2,0.99889,0.0,0.06864]
[1744255803074,141.99,81612.2459,45.2,0.99889,0.0,0.06864]
[1744255803162,141.99,81607.6949,45.2,0.99888,0.0,0.069]
[1744255804163,141.99,81611.7808,45.2,0.99889,0.0,0.06868]
[1744255804550,141.99,81611.7808,45.2,0.99889,0.0,0.06868]
[1744255805164,141.99,81617.5783,45.2,0.9989,0.0,0.06822]
[1744255805346,141.99,81617.5783,45.2,0.9989,0.0,0.06822]
[1744255806165,141.99,81622.3289,45.2,0.9989,0.0,0.06785]
[1744255807166,141.99,81622.6158,45.2,0.9989,0.0,0.06782]
[1744255808167,141.99,81624.8511,45.2,0.99891,0.0,0.06765]
[1744255809169,141.99,81626.0786,45.2,0.99891,0.0,0.06755]
[1744255809221,141.99,81626.0786,45.2,0.99891,0.0,0.06755]
[1744255810169,141.99,81627.2081,45.2,0.99891,0.0,0.06746]
[1744255812116,141.99,81627.1835,45.2,0.99891,0.0,0.06747]
[1744255812172,141.99,81626.5788,45.2,0.99891,0.0,0.06751]
[1744255812606,141.99,81626.5788,45.2,0.99891,0.0,0.06751]
[1744255814173,141.99,81612.2381,45.2,0.99889,0.0,0.06864]
[1744255815174,141.99,81608.6014,45.2,0.99888,0.0,0.06893]
[1744255816431,141.99,81603.92,45.2,0.99888,0.0,0.0693]
[1744255818180,141.99,81608.8575,45.2,0.99888,0.0,0.06891]
[1744255819181,141.99,81607.7597,45.2,0.99888,0.0,0.06899]
[1744255820182,141.99,81604.8057,45.2,0.99888,0.0,0.06923]
[1744255822184,141.99,81602.7474,45.2,0.99887,0.0,0.06939]
[1744255823185,141.99,81611.2949,45.2,0.99889,0.0,0.06871]
[1744255824186,141.99,81612.2187,45.2,0.99889,0.0,0.06864]
[1744255826188,141.99,81617.2435,45.2,0.9989,0.0,0.06824]
[1744255827189,141.99,81620.4814,45.2,0.9989,0.0,0.06799]
[1744255828190,141.99,81621.512,45.2,0.9989,0.0,0.06791]
[1744255829191,141.99,81620.0237,45.2,0.9989,0.0,0.06803]
[1744255830192,141.99,81618.5286,45.2,0.9989,0.0,0.06814]
[1744255831193,141.99,81620.6829,45.2,0.99892,0.0,0.06669]
[1744255832196,141.99,81619.6309,45.2,0.99892,0.0,0.06677]
[1744255833197,141.99,81613.7927,45.2,0.99891,0.0,0.06722]
[1744255835199,141.99,81591.506,45.2,0.99888,0.0,0.06898]
[1744255836064,141.99,81591.506,45.2,0.99888,0.0,0.06898]
[1744255837201,141.99,81579.7844,45.2,0.99886,0.0,0.06991]
[1744255837354,141.99,81579.7844,45.2,0.99886,0.0,0.06991]
[1744255838202,141.99,81576.4567,45.2,0.99886,0.0,0.07018]
[1744255839203,141.99,81576.1258,45.2,0.99886,0.0,0.07021]
[1744255840204,141.99,81577.9129,45.2,0.99886,0.0,0.07007]
[1744255841205,141.99,81576.7389,45.2,0.99886,0.0,0.07016]
[1744255842206,141.99,81579.9816,45.2,0.99886,0.0,0.0699]
[1744255843207,141.99,81579.677,45.2,0.99886,0.0,0.06992]
[1744255845209,141.99,81579.3709,45.2,0.99886,0.0,0.06995]
[1744255848212,141.99,81578.0109,45.2,0.99886,0.0,0.07006]
[1744255849213,141.99,81579.5785,45.2,0.99886,0.0,0.06993]
[1744255850214,141.99,81577.836,45.2,0.99886,0.0,0.07007]
[1744255852216,141.99,81577.3204,45.2,0.99886,0.0,0.07011]
[1744255853217,141.99,81577.069,45.2,0.99886,0.0,0.07013]
[1744255854218,141.99,81572.376,45.2,0.99885,0.0,0.07051]
[1744255855219,141.99,81571.9999,45.2,0.99885,0.0,0.07054]
[1744255859225,141.99,81565.3923,45.2,0.99884,0.0,0.07108]
[1744255862229,141.99,81562.5991,45.2,0.99884,0.0,0.07131]
[1744255863230,141.99,81561.3261,45.2,0.99884,0.0,0.07142]
[1744255864231,141.99,81559.9394,45.2,0.99883,0.0,0.07153]
[1744255865232,141.99,81560.8705,45.2,0.99884,0.0,0.07145]
[1744255866233,141.99,81564.0349,45.2,0.99884,0.0,0.07119]
[1744255867234,141.99,81567.4661,45.2,0.99884,0.0,0.07091]
[1744255868235,141.99,81570.9172,45.2,0.99885,0.0,0.07063]
[1744255870237,141.99,81573.2872,45.2,0.99885,0.0,0.07044]
[1744255871238,141.99,81574.6736,45.2,0.99886,0.0,0.07033]
[1744255874242,141.99,81570.4233,45.2,0.99885,0.0,0.07067]
[1744255876244,141.99,81569.8862,45.2,0.99885,0.0,0.07072]
[1744255877245,141.99,81569.5594,45.2,0.99885,0.0,0.07074]
[1744255878246,141.99,81563.0228,45.2,0.99884,0.0,0.07128]
[1744255879247,141.99,81561.372,45.2,0.99884,0.0,0.07141]
[1744255880248,141.99,81560.7405,45.2,0.99884,0.0,0.07146]
[1744255881249,141.99,81560.4807,45.2,0.99883,0.0,0.07149]
[1744255882251,141.99,81561.2724,45.2,0.99884,0.0,0.07142]
[1744255883252,141.99,81562.1125,45.2,0.99884,0.0,0.07135]
[1744255885254,141.99,81558.9642,45.2,0.99883,0.0,0.07161]
[1744255888257,141.99,81558.6689,45.2,0.99883,0.0,0.07163]
[1744255890259,141.99,81561.2119,45.2,0.99884,0.0,0.07143]
[1744255891260,141.99,81563.1683,45.2,0.99886,0.0,0.06992]
[1744255892261,141.99,81562.4953,45.2,0.99886,0.0,0.06998]
[1744255893262,141.99,81562.7455,45.2,0.99886,0.0,0.06996]
[1744255895264,141.99,81557.6755,45.2,0.99885,0.0,0.07037]
[1744255896265,141.99,81557.2321,45.2,0.99885,0.0,0.07041]
[1744255897266,141.99,81559.3907,45.2,0.99885,0.0,0.07023]
[1744255898267,141.99,81559.0626,45.2,0.99885,0.0,0.07026]
[1744255899268,141.99,81559.8576,45.2,0.99886,0.0,0.07019]
[1744255900269,141.99,81558.2063,45.2,0.99885,0.0,0.07033]
[1744255901270,141.99,81557.7945,45.2,0.99885,0.0,0.07036]
[1744255902271,141.99,81557.178,45.2,0.99885,0.0,0.07041]
[1744255904273,141.99,81558.3655,45.2,0.99885,0.0,0.07031]
[1744255908277,141.99,81558.8108,45.2,0.99885,0.0,0.07028]
[1744255909278,141.99,81559.2837,45.2,0.99885,0.0,0.07024]
[1744255910279,141.99,81559.5719,45.2,0.99885,0.0,0.07022]
[1744255911280,141.99,81558.9148,45.2,0.99885,0.0,0.07027]
[1744255912281,141.99,81556.863,45.2,0.99885,0.0,0.07044]
[1744255913282,141.99,81555.2074,45.2,0.99885,0.0,0.07057]
[1744255914283,141.99,81549.4277,45.2,0.99884,0.0,0.07104]
[1744255914446,141.99,81549.4277,45.2,0.99884,0.0,0.07104]
[1744255915284,141.99,81542.3059,45.2,0.99883,0.0,0.07163]
[1744255916285,141.99,81542.6047,45.2,0.99883,0.0,0.0716]
[1744255917286,141.99,81542.0471,45.2,0.99883,0.0,0.07165]
[1744255918287,141.99,81543.5925,45.2,0.99883,0.0,0.07152]
[1744255919288,141.99,81544.2653,45.2,0.99883,0.0,0.07147]
[1744255921290,141.99,81541.8886,45.2,0.99883,0.0,0.07166]
[1744255922291,141.99,81541.3819,45.2,0.99883,0.0,0.0717]
[1744255923292,141.99,81536.7056,45.2,0.99882,0.0,0.07209]
[1744255924293,141.99,81534.7409,45.2,0.99882,0.0,0.07225]
[1744255925294,141.99,81533.4356,45.2,0.99882,0.0,0.07236]
[1744255926295,141.99,81533.1724,45.2,0.99882,0.0,0.07238]
[1744255927705,141.99,81533.2503,45.2,0.99882,0.0,0.07238]
[1744255929038,141.99,81533.2503,45.2,0.99882,0.0,0.07238]
[1744255929125,141.99,81533.2503,45.2,0.99882,0.0,0.07238]
[1744255929248,141.99,81533.2503,45.2,0.99882,0.0,0.07238]
[1744255929298,141.99,81533.7228,45.2,0.99882,0.0,0.07234]
[1744255930003,141.99,81533.7228,45.2,0.99882,0.0,0.07234]
[1744255930119,141.99,81533.7228,45.2,0.99882,0.0,0.07234]
[1744255930150,141.99,81533.7228,45.2,0.99882,0.0,0.07234]
[1744255931091,141.99,81533.7228,45.2,0.99882,0.0,0.07234]
[1744255931300,141.99,81510.2496,45.2,0.99878,0.0,0.07432]
[1744255932301,141.99,81509.9343,45.2,0.99878,0.0,0.07434]
[1744255934180,141.99,81509.083,45.2,0.99878,0.0,0.07442]
[1744255934349,141.99,81509.083,45.2,0.99878,0.0,0.07442]
[1744255936193,141.99,81506.4782,45.2,0.99877,0.0,0.07464]
[1744255937200,141.99,81495.3027,45.2,0.99876,0.0,0.0756]
[1744255938207,141.99,81494.2071,45.2,0.99876,0.0,0.0757]
[1744255939215,141.99,81491.8207,45.2,0.99875,0.0,0.0759]
[1744255940221,141.99,81487.7501,45.2,0.99875,0.0,0.07626]
[1744255942236,141.99,81485.8744,45.2,0.99874,0.0,0.07642]
[1744255943242,141.99,81485.6146,45.2,0.99874,0.0,0.07644]
[1744255944249,141.99,81486.7037,45.2,0.99874,0.0,0.07635]
[1744255945280,141.99,81485.2185,45.2,0.99874,0.0,0.07648]
[1744255947293,141.99,81481.2999,45.2,0.99874,0.0,0.07682]
[1744255948300,141.99,81468.6619,45.2,0.99871,0.0,0.07794]
[1744255949307,141.99,81462.6777,45.2,0.99871,0.0,0.07847]
[1744255951321,141.99,81460.5912,45.2,0.99873,0.0,0.07721]
[1744255952328,141.99,81457.9551,45.2,0.99872,0.0,0.07744]
[1744255953335,141.99,81456.6452,45.2,0.99872,0.0,0.07756]
[1744255956356,141.99,81448.0363,45.2,0.99871,0.0,0.07832]
[1744255957363,141.99,81449.4585,45.2,0.99871,0.0,0.0782]
[1744255959377,141.99,81448.6357,45.2,0.99871,0.0,0.07827]
[1744255960385,141.99,81448.9326,45.2,0.99871,0.0,0.07824]
[1744255961392,141.99,81449.6545,45.2,0.99871,0.0,0.07818]
[1744255962399,141.99,81452.0851,45.2,0.99871,0.0,0.07796]
[1744255963406,141.99,81452.8341,45.2,0.99871,0.0,0.07789]
[1744255964411,141.99,81453.6628,45.2,0.99871,0.0,0.07782]
[1744255965412,141.99,81453.9743,45.2,0.99871,0.0,0.07779]
[1744255966413,141.99,81454.6365,45.2,0.99872,0.0,0.07773]
[1744255969416,141.99,81451.6192,45.2,0.99871,0.0,0.078]
[1744255970417,141.99,81452.2392,45.2,0.99871,0.0,0.07795]
[1744255971418,141.99,81452.8945,45.2,0.99871,0.0,0.07789]
[1744255972419,141.99,81453.3066,45.2,0.99871,0.0,0.07785]
[1744255973420,141.99,81459.1482,45.2,0.99872,0.0,0.07733]
[1744255974421,141.99,81461.432,45.2,0.99873,0.0,0.07713]
[1744255975422,141.99,81464.6667,45.2,0.99873,0.0,0.07685]
[1744255976423,141.99,81466.1027,45.2,0.99873,0.0,0.07672]
[1744255977424,141.99,81467.5308,45.2,0.99874,0.0,0.07659]
[1744255979426,141.99,81469.7266,45.2,0.99874,0.0,0.0764]
[1744255981429,141.99,81470.0078,45.2,0.99874,0.0,0.07638]
[1744255982429,141.99,81475.8062,45.2,0.99875,0.0,0.07587]
[1744255983430,141.99,81473.9298,45.2,0.99875,0.0,0.07603]
[1744255983875,141.99,81473.9298,45.2,0.99875,0.0,0.07603]
[1744255984431,141.99,81475.5942,45.2,0.99875,0.0,0.07589]
[1744255985432,141.99,81475.8844,45.2,0.99875,0.0,0.07586]
[1744255988435,141.99,81484.9952,45.2,0.99876,0.0,0.07507]
[1744255989436,141.99,81491.7735,45.2,0.99877,0.0,0.07449]
[1744255990437,141.99,81491.2709,45.2,0.99877,0.0,0.07454]
[1744255991438,141.99,81492.833,45.2,0.99878,0.0,0.0744]
[1744255993440,141.99,81491.9878,45.2,0.99878,0.0,0.07447]
[1744255994441,141.99,81491.3636,45.2,0.99877,0.0,0.07453]
[1744255999446,141.99,81491.7108,45.2,0.99877,0.0,0.0745]
[1744256000447,141.99,81491.1563,45.2,0.99877,0.0,0.07455]
[1744256001448,141.99,81490.273,45.2,0.99877,0.0,0.07462]
[1744256002449,141.99,81490.4881,45.2,0.99877,0.0,0.0746]
[1744256003450,141.99,81489.9617,45.2,0.99877,0.0,0.07465]
[1744256004451,141.99,81488.4203,45.2,0.99877,0.0,0.07478]
[1744256005452,141.99,81488.0852,45.2,0.99877,0.0,0.07481]
[1744256008455,141.99,81487.7313,45.2,0.99877,0.0,0.07484]
[1744256011458,141.99,81489.0351,45.2,0.99879,0.0,0.07333]
[1744256012459,141.99,81487.7778,45.2,0.99879,0.0,0.07343]
[1744256015462,141.99,81485.4317,45.2,0.99879,0.0,0.07363]
[1744256016463,141.99,81484.4681,45.2,0.99879,0.0,0.07371]
[1744256018466,141.99,81485.7325,45.2,0.99879,0.0,0.07361]
[1744256019466,141.99,81485.977,45.2,0.99879,0.0,0.07358]
[1744256020467,141.99,81487.0708,45.2,0.99879,0.0,0.07349]
[1744256021468,141.99,81485.2069,45.2,0.99879,0.0,0.07365]
[1744256022469,141.99,81484.8621,45.2,0.99879,0.0,0.07368]
[1744256023470,141.99,81484.3207,45.2,0.99879,0.0,0.07373]
[1744256025472,141.99,81483.8807,45.2,0.99879,0.0,0.07376]
[1744256026473,141.99,81483.4862,45.2,0.99878,0.0,0.0738]
[1744256027474,141.99,81483.2626,45.2,0.99878,0.0,0.07382]
[1744256030477,141.99,81484.8405,45.2,0.99879,0.0,0.07368]
[1744256031478,141.99,81486.1131,45.2,0.99879,0.0,0.07357]
[1744256032479,141.99,81484.5442,45.2,0.99879,0.0,0.07371]
[1744256033480,141.99,81485.2546,45.2,0.99879,0.0,0.07365]
[1744256034481,141.99,81485.0419,45.2,0.99879,0.0,0.07366]
[1744256035482,141.99,81487.6123,45.2,0.99879,0.0,0.07345]
[1744256036483,141.99,81486.2952,45.2,0.99879,0.0,0.07356]
[1744256037484,141.99,81485.7559,45.2,0.99879,0.0,0.0736]
[1744256038485,141.99,81487.6191,45.2,0.99879,0.0,0.07345]
[1744256039486,141.99,81489.0307,45.2,0.99879,0.0,0.07333]
[1744256043490,141.99,81488.7815,45.2,0.99879,0.0,0.07335]
[1744256044491,141.99,81488.296,45.2,0.99879,0.0,0.07339]
[1744256045492,141.99,81488.9855,45.2,0.99879,0.0,0.07333]
[1744256046493,141.99,81490.1361,45.2,0.99879,0.0,0.07323]
[1744256047506,141.99,81489.8121,45.2,0.99879,0.0,0.07326]
[1744256048506,141.99,81495.8579,45.2,0.9988,0.0,0.07275]
[1744256049507,141.99,81498.4357,45.2,0.99881,0.0,0.07253]
[1744256050508,141.99,81498.7095,45.2,0.99881,0.0,0.07251]
[1744256051509,141.99,81500.7325,45.2,0.99881,0.0,0.07234]
[1744256051993,141.99,81500.7325,45.2,0.99881,0.0,0.07234]
[1744256052510,141.99,81502.7247,45.2,0.99881,0.0,0.07218]
[1744256053511,141.99,81511.8081,45.2,0.99883,0.0,0.07142]
[1744256054512,141.99,81521.9874,45.2,0.99884,0.0,0.07059]
[1744256055513,141.99,81529.8362,45.2,0.99885,0.0,0.06995]
[1744256056514,141.99,81532.4039,45.2,0.99886,0.0,0.06974]
[1744256058516,141.99,81532.9995,45.2,0.99886,0.0,0.06969]
[1744256059517,141.99,81538.0723,45.2,0.99887,0.0,0.06928]
[1744256061519,141.99,81535.8177,45.2,0.99886,0.0,0.06946]
[1744256062520,141.99,81536.4874,45.2,0.99886,0.0,0.06941]
[1744256063521,141.99,81536.7524,45.2,0.99886,0.0,0.06939]
[1744256065523,141.99,81537.1277,45.2,0.99887,0.0,0.06936]
[1744256066524,141.99,81536.6096,45.2,0.99886,0.0,0.0694]
[1744256067525,141.99,81535.9384,45.2,0.99886,0.0,0.06945]
[1744256071529,141.99,81536.0934,45.2,0.99889,0.0,0.06812]
[1744256073531,141.99,81545.4581,45.2,0.9989,0.0,0.06738]
[1744256073824,141.99,81545.4581,45.2,0.9989,0.0,0.06738]
[1744256074532,141.99,81551.1706,45.2,0.99891,0.0,0.06693]
[1744256075533,141.99,81555.9784,45.2,0.99891,0.0,0.06656]
[1744256076534,141.99,81559.4625,45.2,0.99892,0.0,0.06629]
[1744256077535,141.99,81563.4366,45.2,0.99892,0.0,0.06598]
[1744256078538,141.99,81561.6076,45.2,0.99892,0.0,0.06612]
[1744256079539,141.99,81565.7672,45.2,0.99893,0.0,0.0658]
[1744256080079,141.99,81565.7672,45.2,0.99893,0.0,0.0658]
[1744256080540,141.99,81579.8799,45.2,0.99895,0.0,0.06472]
[1744256081541,141.99,81584.9609,45.2,0.99895,0.0,0.06434]
[1744256082542,141.99,81586.6156,45.2,0.99896,0.0,0.06421]
[1744256083033,141.99,81586.6156,45.2,0.99896,0.0,0.06421]
[1744256083543,141.99,81588.6157,45.2,0.99896,0.0,0.06406]
[1744256084544,141.99,81588.2804,45.2,0.99896,0.0,0.06409]
[1744256085545,141.99,81589.7021,45.2,0.99896,0.0,0.06398]
[1744256087547,141.99,81582.2027,45.2,0.99895,0.0,0.06455]
[1744256088548,141.99,81578.9379,45.2,0.99894,0.0,0.06479]
[1744256089549,141.99,81581.1437,45.2,0.99895,0.0,0.06463]
[1744256090332,141.99,81581.1437,45.2,0.99895,0.0,0.06463]
[1744256091551,141.99,81579.7837,45.2,0.99895,0.0,0.06473]
[1744256092552,141.99,81576.3694,45.2,0.99894,0.0,0.06499]
[1744256093171,141.99,81576.3694,45.2,0.99894,0.0,0.06499]
[1744256093554,141.99,81574.3995,45.2,0.99894,0.0,0.06514]
[1744256095335,141.99,81569.9472,45.2,0.99893,0.0,0.06548]
[1744256096342,141.99,81570.4111,45.2,0.99893,0.0,0.06544]
[1744256097349,141.99,81568.285,45.2,0.99893,0.0,0.06561]
[1744256098356,141.99,81566.8692,45.2,0.99893,0.0,0.06572]
[1744256099363,141.99,81566.2593,45.2,0.99893,0.0,0.06576]
[1744256100370,141.99,81564.7137,45.2,0.99893,0.0,0.06588]
[1744256101377,141.99,81559.4423,45.2,0.99892,0.0,0.06629]
[1744256101599,141.99,81559.4423,45.2,0.99892,0.0,0.06629]
[1744256102384,141.99,81559.4423,45.2,0.99892,0.0,0.06629]
[1744256103564,141.99,81549.5095,45.2,0.9989,0.0,0.06706]
[1744256105405,141.99,81550.9718,45.2,0.99891,0.0,0.06695]
[1744256106412,141.99,81552.1273,45.2,0.99891,0.0,0.06686]
[1744256108569,141.99,81549.4595,45.2,0.9989,0.0,0.06706]
[1744256110440,141.99,81551.3852,45.2,0.99891,0.0,0.06691]
[1744256111447,141.99,81553.5914,45.2,0.99891,0.0,0.06674]
[1744256112455,141.99,81553.1874,45.2,0.99891,0.0,0.06677]
[1744256113462,141.99,81552.5775,45.2,0.99891,0.0,0.06682]
[1744256114575,141.99,81549.0529,45.2,0.9989,0.0,0.0671]
[1744256116483,141.99,81549.0529,45.2,0.9989,0.0,0.0671]
[1744256117490,141.99,81529.0113,45.2,0.99887,0.0,0.06868]
[1744256118497,141.99,81521.2299,45.2,0.99886,0.0,0.0693]
[1744256120511,141.99,81521.7784,45.2,0.99886,0.0,0.06926]
[1744256121518,141.99,81522.5369,45.2,0.99887,0.0,0.0692]
[1744256122525,141.99,81527.0535,45.2,0.99887,0.0,0.06884]
[1744256123532,141.99,81530.9921,45.2,0.99888,0.0,0.06852]
[1744256124539,141.99,81535.7145,45.2,0.99888,0.0,0.06815]
[1744256125546,141.99,81537.3978,45.2,0.99889,0.0,0.06801]
[1744256126553,141.99,81536.2464,45.2,0.99889,0.0,0.0681]
[1744256128567,141.99,81533.7065,45.2,0.99888,0.0,0.06831]
[1744256129574,141.99,81528.4105,45.2,0.99887,0.0,0.06873]
[1744256130581,141.99,81528.8813,45.2,0.99887,0.0,0.06869]
[1744256131588,141.99,81530.9782,45.2,0.9989,0.0,0.06721]
[1744256132594,141.99,81531.823,45.2,0.9989,0.0,0.06714]
[1744256133595,141.99,81535.5728,45.2,0.99891,0.0,0.06685]
[1744256134596,141.99,81527.0559,45.2,0.99889,0.0,0.06752]
[1744256135597,141.99,81526.1737,45.2,0.99889,0.0,0.06758]
[1744256136598,141.99,81526.8078,45.2,0.99889,0.0,0.06753]
[1744256138600,141.99,81527.2061,45.2,0.99889,0.0,0.0675]
[1744256139601,141.99,81529.9719,45.2,0.9989,0.0,0.06729]
[1744256140602,141.99,81539.4345,45.2,0.99891,0.0,0.06655]
[1744256141603,141.99,81535.659,45.2,0.99891,0.0,0.06684]
[1744256142604,141.99,81533.9617,45.2,0.9989,0.0,0.06697]
[1744256143605,141.99,81538.4551,45.2,0.99891,0.0,0.06662]
[1744256144606,141.99,81539.9108,45.2,0.99891,0.0,0.06651]
[1744256146608,141.99,81544.2953,45.2,0.99892,0.0,0.06617]
[1744256147609,141.99,81545.1712,45.2,0.99892,0.0,0.0661]
[1744256148610,141.99,81545.5739,45.2,0.99892,0.0,0.06607]
[1744256149611,141.99,81546.3481,45.2,0.99892,0.0,0.06601]
[1744256150612,141.99,81545.8822,45.2,0.99892,0.0,0.06605]
[1744256151613,141.99,81545.4979,45.2,0.99892,0.0,0.06608]
[1744256152614,141.99,81543.7158,45.2,0.99892,0.0,0.06621]
[1744256154617,141.99,81526.4906,45.2,0.99889,0.0,0.06756]
[1744256155618,141.99,81515.8611,45.2,0.99888,0.0,0.0684]
[1744256157620,141.99,81516.4319,45.2,0.99888,0.0,0.06836]
[1744256158621,141.99,81514.191,45.2,0.99887,0.0,0.06854]
[1744256159622,141.99,81510.5916,45.2,0.99887,0.0,0.06882]
[1744256160623,141.99,81509.0223,45.2,0.99887,0.0,0.06895]
[1744256161624,141.99,81511.2654,45.2,0.99887,0.0,0.06877]
[1744256163627,141.99,81509.77,45.2,0.99887,0.0,0.06889]
[1744256165628,141.99,81514.7819,45.2,0.99888,0.0,0.06849]
[1744256166630,141.99,81517.5492,45.2,0.99888,0.0,0.06827]
[1744256167630,141.99,81519.7023,45.2,0.99888,0.0,0.0681]
[1744256168631,141.99,81518.0891,45.2,0.99888,0.0,0.06823]
[1744256169632,141.99,81520.3716,45.2,0.99888,0.0,0.06804]
[1744256170633,141.99,81520.6634,45.2,0.99888,0.0,0.06802]
[1744256171634,141.99,81523.4234,45.2,0.99889,0.0,0.0678]
[1744256172635,141.99,81523.792,45.2,0.99889,0.0,0.06777]
[1744256173636,141.99,81524.3591,45.2,0.99889,0.0,0.06773]
[1744256174637,141.99,81525.027,45.2,0.99889,0.0,0.06768]
[1744256175639,141.99,81526.3344,45.2,0.99889,0.0,0.06757]
[1744256176639,141.99,81531.8641,45.2,0.9989,0.0,0.06714]
[1744256178641,141.99,81545.7659,45.2,0.99892,0.0,0.06606]
[1744256178866,141.99,81545.7659,45.2,0.99892,0.0,0.06606]
[1744256179642,141.99,81557.9082,45.2,0.99894,0.0,0.06512]
[1744256180643,141.99,81563.8126,45.2,0.99894,0.0,0.06467]
[1744256181644,141.99,81569.9861,45.2,0.99895,0.0,0.06421]
[1744256183646,141.99,81564.3408,45.2,0.99895,0.0,0.06463]
[1744256184647,141.99,81563.494,45.2,0.99894,0.0,0.0647]
[1744256185648,141.99,81564.478,45.2,0.99895,0.0,0.06462]
[1744256186649,141.99,81565.3459,45.2,0.99895,0.0,0.06456]
[1744256187650,141.99,81566.0438,45.2,0.99895,0.0,0.06451]
[1744256188651,141.99,81564.9048,45.2,0.99895,0.0,0.06459]
[1744256189652,141.99,81572.318,45.2,0.99896,0.0,0.06403]
[1744256192655,141.99,81577.9188,45.2,0.99898,0.0,0.06237]
[1744256193656,141.99,81578.4059,45.2,0.99898,0.0,0.06233]
[1744256194406,141.99,81578.4059,45.2,0.99898,0.0,0.06233]
[1744256195658,141.99,81577.824,45.2,0.99898,0.0,0.06238]
[1744256196659,141.99,81581.2397,45.2,0.99899,0.0,0.06213]
[1744256197660,141.99,81582.2083,45.2,0.99899,0.0,0.06205]
[1744256198661,141.99,81583.2392,45.2,0.99899,0.0,0.06198]
[1744256199121,141.99,81583.2392,45.2,0.99899,0.0,0.06198]
[1744256199711,141.99,81583.2392,45.2,0.99899,0.0,0.06198]
[1744256200663,141.99,81612.0958,45.2,0.99903,0.0,0.0599]
[1744256201664,141.99,81615.6208,45.2,0.99903,0.0,0.05965]
[1744256202665,141.99,81619.777,45.2,0.99904,0.0,0.05936]
[1744256203666,141.99,81619.4578,45.2,0.99904,0.0,0.05938]
[1744256206669,141.99,81618.9968,45.2,0.99904,0.0,0.05942]
[1744256207670,141.99,81618.5475,45.2,0.99904,0.0,0.05945]
[1744256208671,141.99,81618.2344,45.2,0.99904,0.0,0.05947]
[1744256209672,141.99,81618.5028,45.2,0.99904,0.0,0.05945]
[1744256210673,141.99,81618.2228,45.2,0.99904,0.0,0.05947]
[1744256211674,141.99,81620.4044,45.2,0.99904,0.0,0.05932]
[1744256212675,141.99,81619.9104,45.2,0.99904,0.0,0.05935]
[1744256213676,141.99,81622.1535,45.2,0.99904,0.0,0.05919]
[1744256214677,141.99,81619.5019,45.2,0.99904,0.0,0.05938]
[1744256216679,141.99,81618.8698,45.2,0.99904,0.0,0.05942]
[1744256217680,141.99,81619.1083,45.2,0.99904,0.0,0.05941]
[1744256218681,141.99,81619.3191,45.2,0.99904,0.0,0.05939]
[1744256221684,141.99,81619.524,45.2,0.99904,0.0,0.05938]
[1744256223686,141.99,81619.2996,45.2,0.99904,0.0,0.05939]
[1744256224687,141.99,81620.7075,45.2,0.99904,0.0,0.05929]
[1744256226689,141.99,81620.9492,45.2,0.99904,0.0,0.05928]
[1744256230693,141.99,81626.169,45.2,0.99905,0.0,0.05891]
[1744256232695,141.99,81623.9859,45.2,0.99904,0.0,0.05906]
[1744256233696,141.99,81621.9329,45.2,0.99904,0.0,0.05921]
[1744256234697,141.99,81620.3923,45.2,0.99904,0.0,0.05932]
[1744256236699,141.99,81620.0071,45.2,0.99904,0.0,0.05934]
[1744256240703,141.99,81618.6416,45.2,0.99904,0.0,0.05944]
[1744256241397,141.99,81618.6416,45.2,0.99904,0.0,0.05944]
[1744256242796,141.99,81609.9325,45.2,0.99902,0.0,0.06006]
[1744256243797,141.99,81601.4273,45.2,0.99901,0.0,0.06066]
[1744256244798,141.99,81597.9621,45.2,0.99901,0.0,0.06091]
[1744256245799,141.99,81598.2878,45.2,0.99901,0.0,0.06089]
[1744256247801,141.99,81598.7921,45.2,0.99901,0.0,0.06085]
[1744256248802,141.99,81598.4692,45.2,0.99901,0.0,0.06088]
[1744256250804,141.99,81597.3188,45.2,0.99901,0.0,0.06096]
[1744256251805,141.99,81597.3013,45.2,0.99903,0.0,0.05975]
[1744256253807,141.99,81594.4371,45.2,0.99902,0.0,0.05996]
[1744256254808,141.99,81594.6751,45.2,0.99902,0.0,0.05994]
[1744256256810,141.99,81595.9202,45.2,0.99903,0.0,0.05985]
[1744256258812,141.99,81595.236,45.2,0.99903,0.0,0.0599]
[1744256261517,141.99,81595.5358,45.2,0.99903,0.0,0.05988]
[1744256263531,141.99,81595.194,45.2,0.99903,0.0,0.0599]
[1744256264538,141.99,81594.0689,45.2,0.99902,0.0,0.05998]
[1744256265545,141.99,81592.9061,45.2,0.99902,0.0,0.06007]
[1744256266552,141.99,81593.9655,45.2,0.99902,0.0,0.05999]
[1744256267559,141.99,81593.6796,45.2,0.99902,0.0,0.06001]
[1744256268566,141.99,81592.7729,45.2,0.99902,0.0,0.06008]
[1744256270580,141.99,81592.5072,45.2,0.99902,0.0,0.06009]
[1744256271587,141.99,81592.8012,45.2,0.99902,0.0,0.06007]
[1744256272594,141.99,81588.6637,45.2,0.99902,0.0,0.06037]
[1744256273601,141.99,81589.5524,45.2,0.99902,0.0,0.0603]
[1744256275615,141.99,81588.479,45.2,0.99902,0.0,0.06038]
[1744256276622,141.99,81588.7746,45.2,0.99902,0.0,0.06036]
[1744256279644,141.99,81589.2252,45.2,0.99902,0.0,0.06033]
[1744256282665,141.99,81587.7588,45.2,0.99902,0.0,0.06043]
[1744256283672,141.99,81588.2383,45.2,0.99902,0.0,0.0604]
[1744256286693,141.99,81589.4497,45.2,0.99902,0.0,0.06031]
[1744256287700,141.99,81588.7953,45.2,0.99902,0.0,0.06036]
[1744256289714,141.99,81588.4033,45.2,0.99902,0.0,0.06039]
[1744256290721,141.99,81588.8797,45.2,0.99902,0.0,0.06035]
[1744256292735,141.99,81588.6209,45.2,0.99902,0.0,0.06037]
[1744256294749,141.99,81589.6789,45.2,0.99902,0.0,0.0603]
[1744256295756,141.99,81590.3861,45.2,0.99902,0.0,0.06025]
[1744256297770,141.99,81594.1911,45.2,0.99902,0.0,0.05997]
[1744256298777,141.99,81599.0644,45.2,0.99903,0.0,0.05963]
[1744256299784,141.99,81599.8631,45.2,0.99903,0.0,0.05957]
[1744256300791,141.99,81600.5018,45.2,0.99903,0.0,0.05953]
[1744256301798,141.99,81598.4743,45.2,0.99903,0.0,0.05967]
[1744256304819,141.99,81597.395,45.2,0.99903,0.0,0.05975]
[1744256305826,141.99,81595.4706,45.2,0.99903,0.0,0.05988]
[1744256306833,141.99,81595.2216,45.2,0.99903,0.0,0.0599]
[1744256307840,141.99,81595.9918,45.2,0.99903,0.0,0.05985]
[1744256309854,141.99,81596.4423,45.2,0.99903,0.0,0.05981]
[1744256310864,141.99,81602.8274,45.2,0.99904,0.0,0.05936]
[1744256311865,141.99,81602.7831,45.2,0.99905,0.0,0.05818]
[1744256314868,141.99,81603.2168,45.2,0.99905,0.0,0.05815]
[1744256315869,141.99,81604.0031,45.2,0.99906,0.0,0.0581]
[1744256316870,141.99,81606.7326,45.2,0.99906,0.0,0.05791]
[1744256319873,141.99,81606.4208,45.2,0.99906,0.0,0.05793]
[1744256321875,141.99,81606.9234,45.2,0.99906,0.0,0.0579]
[1744256324878,141.99,81606.1522,45.2,0.99906,0.0,0.05795]
[1744256327881,141.99,81606.4287,45.2,0.99906,0.0,0.05793]
[1744256328882,141.99,81607.7574,45.2,0.99906,0.0,0.05784]
[1744256329883,141.99,81607.1776,45.2,0.99906,0.0,0.05788]
[1744256330884,141.99,81607.5153,45.2,0.99906,0.0,0.05786]
[1744256331885,141.99,81607.1316,45.2,0.99906,0.0,0.05788]
[1744256332886,141.99,81609.1879,45.2,0.99906,0.0,0.05774]
[1744256333887,141.99,81611.2865,45.2,0.99906,0.0,0.0576]
[1744256335889,141.99,81610.4906,45.2,0.99906,0.0,0.05765]
[1744256338892,141.99,81612.2664,45.2,0.99907,0.0,0.05753]
[1744256339893,141.99,81616.9318,45.2,0.99907,0.0,0.05721]
[1744256340894,141.99,81619.3495,45.2,0.99907,0.0,0.05704]
[1744256341895,141.99,81620.385,45.2,0.99908,0.0,0.05697]
[1744256342896,141.99,81622.3427,45.2,0.99908,0.0,0.05684]
[1744256343898,141.99,81621.4074,45.2,0.99908,0.0,0.0569]
[1744256344898,141.99,81621.8121,45.2,0.99908,0.0,0.05688]
[1744256345899,141.99,81622.7345,45.2,0.99908,0.0,0.05681]
[1744256346900,141.99,81626.2022,45.2,0.99908,0.0,0.05658]
[1744256347901,141.99,81627.43,45.2,0.99908,0.0,0.0565]
[1744256348902,141.99,81627.2256,45.2,0.99908,0.0,0.05651]
[1744256349903,141.99,81626.0905,45.2,0.99908,0.0,0.05659]
[1744256350904,141.99,81625.8899,45.2,0.99908,0.0,0.0566]
[1744256351905,141.99,81627.3546,45.2,0.99908,0.0,0.0565]
[1744256353907,141.99,81629.0986,45.2,0.99909,0.0,0.05638]
[1744256354908,141.99,81630.9388,45.2,0.99909,0.0,0.05626]
[1744256355909,141.99,81629.2474,45.2,0.99909,0.0,0.05637]
[1744256357911,141.99,81628.6038,45.2,0.99909,0.0,0.05642]
[1744256359914,141.99,81629.8533,45.2,0.99909,0.0,0.05633]
[1744256364920,141.99,81629.9485,45.2,0.99909,0.0,0.05633]
[1744256365921,141.99,81631.4425,45.2,0.99909,0.0,0.05623]
[1744256366922,141.99,81634.4764,45.2,0.99909,0.0,0.05602]
[1744256367812,141.99,81634.4764,45.2,0.99909,0.0,0.05602]
[1744256367892,141.99,81634.4764,45.2,0.99909,0.0,0.05602]
[1744256368930,141.99,81644.7729,45.2,0.9991,0.0,0.05534]
[1744256369931,141.99,81648.3602,45.2,0.99911,0.0,0.0551]
[1744256370932,141.99,81649.1445,45.2,0.99911,0.0,0.05505]
[1744256371933,141.99,81648.2511,45.2,0.99913,0.0,0.05399]
[1744256372934,141.99,81648.8554,45.2,0.99913,0.0,0.05395]
[1744256373935,141.99,81649.6351,45.2,0.99913,0.0,0.0539]
[1744256374936,141.99,81651.9123,45.2,0.99913,0.0,0.05375]
[1744256375937,141.99,81655.362,45.2,0.99913,0.0,0.05353]
[1744256376125,141.99,81655.362,45.2,0.99913,0.0,0.05353]
[1744256376938,141.99,81663.878,45.2,0.99914,0.0,0.05298]
[1744256377939,141.99,81668.9725,45.2,0.99915,0.0,0.05266]
[1744256378940,141.99,81673.3309,45.2,0.99916,0.0,0.05238]
[1744256379941,141.99,81674.7824,45.2,0.99916,0.0,0.05229]
[1744256381943,141.99,81682.3122,45.2,0.99917,0.0,0.05182]
[1744256383945,141.99,81686.4622,45.2,0.99917,0.0,0.05156]
[1744256386948,141.99,81682.6466,45.2,0.99917,0.0,0.0518]
[1744256387949,141.99,81681.7639,45.2,0.99916,0.0,0.05185]
[1744256389951,141.99,81682.4141,45.2,0.99917,0.0,0.05181]
[1744256390483,141.99,81682.4141,45.2,0.99917,0.0,0.05181]
[1744256391953,141.99,81693.6093,45.2,0.99918,0.0,0.05112]
[1744256392954,141.99,81698.3415,45.2,0.99918,0.0,0.05083]
[1744256393955,141.99,81697.8869,45.2,0.99918,0.0,0.05085]
[1744256394956,141.99,81699.0362,45.2,0.99918,0.0,0.05078]
[1744256398960,141.99,81712.5231,45.2,0.9992,0.0,0.04996]
[1744256399387,141.99,81712.5231,45.2,0.9992,0.0,0.04996]
[1744256399961,141.99,81715.6161,45.2,0.9992,0.0,0.04978]
[1744256400962,141.99,81721.6099,45.2,0.99921,0.0,0.04942]
[1744256401963,141.99,81725.609,45.2,0.99921,0.0,0.04918]
[1744256402893,141.99,81725.609,45.2,0.99921,0.0,0.04918]
[1744256402965,141.99,81726.8061,45.2,0.99921,0.0,0.04911]
[1744256404566,141.99,81726.8061,45.2,0.99921,0.0,0.04911]
[1744256404630,141.99,81726.8061,45.2,0.99921,0.0,0.04911]
[1744256405893,141.99,81726.8061,45.2,0.99921,0.0,0.04911]
[1744256405912,141.99,81726.8061,45.2,0.99921,0.0,0.04911]
[1744256406571,141.99,81730.7394,45.2,0.99922,0.0,0.04887]
[1744256407578,141.99,81725.8196,45.2,0.99921,0.0,0.04916]
[1744256408585,141.99,81724.6246,45.2,0.99921,0.0,0.04924]
[1744256409592,141.99,81724.1794,45.2,0.99921,0.0,0.04926]
[1744256411606,141.99,81723.7546,45.2,0.99921,0.0,0.04929]
[1744256412613,141.99,81724.0303,45.2,0.99921,0.0,0.04927]
[1744256413620,141.99,81724.9251,45.2,0.99921,0.0,0.04922]
[1744256414977,141.99,81725.3572,45.2,0.99921,0.0,0.04919]
[1744256416641,141.99,81716.9378,45.2,0.9992,0.0,0.0497]
[1744256417648,141.99,81711.015,45.2,0.9992,0.0,0.05005]
[1744256418655,141.99,81711.2438,45.2,0.9992,0.0,0.05004]
[1744256419662,141.99,81711.5639,45.2,0.9992,0.0,0.05002]
[1744256422683,141.99,81711.7662,45.2,0.9992,0.0,0.05001]
[1744256424697,141.99,81711.969,45.2,0.9992,0.0,0.05]
[1744256428725,141.99,81710.7708,45.2,0.9992,0.0,0.05007]
[1744256429732,141.99,81709.4249,45.2,0.99919,0.0,0.05015]
[1744256430739,141.99,81709.7766,45.2,0.9992,0.0,0.05013]
[1744256431746,141.99,81709.8083,45.2,0.99921,0.0,0.04909]
[1744256432753,141.99,81710.2284,45.2,0.99921,0.0,0.04906]
[1744256433760,141.99,81711.6871,45.2,0.99921,0.0,0.04898]
[1744256435774,141.99,81712.3899,45.2,0.99921,0.0,0.04893]
[1744256436781,141.99,81711.1901,45.2,0.99921,0.0,0.04901]
[1744256437399,141.99,81711.1901,45.2,0.99921,0.0,0.04901]
[1744256437660,141.99,81711.1901,45.2,0.99921,0.0,0.04901]
[1744256438795,141.99,81704.2651,45.2,0.99921,0.0,0.04942]
[1744256439802,141.99,81715.7018,45.2,0.99922,0.0,0.04874]
[1744256440809,141.99,81718.985,45.2,0.99922,0.0,0.04854]
[1744256441816,141.99,81719.6091,45.2,0.99922,0.0,0.04851]
[1744256443830,141.99,81719.903,45.2,0.99922,0.0,0.04849]
[1744256444837,141.99,81718.7477,45.2,0.99922,0.0,0.04856]
[1744256445844,141.99,81712.4333,45.2,0.99921,0.0,0.04893]
[1744256446851,141.99,81709.9802,45.2,0.99921,0.0,0.04908]
[1744256447858,141.99,81708.5592,45.2,0.99921,0.0,0.04916]
[1744256448872,141.99,81709.3811,45.2,0.99921,0.0,0.04911]
[1744256449877,141.99,81709.869,45.2,0.99921,0.0,0.04908]
[1744256450884,141.99,81707.9354,45.2,0.99921,0.0,0.0492]
[1744256451892,141.99,81699.6965,45.2,0.9992,0.0,0.04969]
[1744256452899,141.99,81702.6439,45.2,0.9992,0.0,0.04952]
[1744256453906,141.99,81709.3533,45.2,0.99921,0.0,0.04912]
[1744256454913,141.99,81717.7407,45.2,0.99922,0.0,0.04862]
[1744256456927,141.99,81717.9846,45.2,0.99922,0.0,0.0486]
[1744256458941,141.99,81714.5002,45.2,0.99922,0.0,0.04881]
[1744256459948,141.99,81713.4836,45.2,0.99922,0.0,0.04887]
[1744256460955,141.99,81712.4394,45.2,0.99921,0.0,0.04893]
[1744256462971,141.99,81713.0482,45.2,0.99921,0.0,0.0489]
[1744256463978,141.99,81713.3207,45.2,0.99922,0.0,0.04888]
[1744256464985,141.99,81712.7292,45.2,0.99921,0.0,0.04891]
[1744256466999,141.99,81713.3697,45.2,0.99922,0.0,0.04888]
[1744256468016,141.99,81712.257,45.2,0.99921,0.0,0.04894]
[1744256468215,141.99,81712.257,45.2,0.99921,0.0,0.04894]
[1744256470021,141.99,81698.2963,45.2,0.9992,0.0,0.04978]
[1744256471028,141.99,81681.8977,45.2,0.99918,0.0,0.05078]
[1744256472036,141.99,81666.4019,45.2,0.99916,0.0,0.05174]
[1744256473089,141.99,81666.566,45.2,0.99916,0.0,0.05173]
[1744256474044,141.99,81671.5238,45.2,0.99917,0.0,0.05142]
[1744256475045,141.99,81674.2988,45.2,0.99917,0.0,0.05125]
[1744256477047,141.99,81674.9918,45.2,0.99917,0.0,0.0512]
[1744256478048,141.99,81677.515,45.2,0.99918,0.0,0.05105]
[1744256479049,141.99,81678.3852,45.2,0.99918,0.0,0.05099]
[1744256480050,141.99,81676.7615,45.2,0.99918,0.0,0.0511]
[1744256481051,141.99,81677.0678,45.2,0.99918,0.0,0.05108]
[1744256483053,141.99,81678.4649,45.2,0.99918,0.0,0.05099]
[1744256484054,141.99,81679.5012,45.2,0.99918,0.0,0.05093]
[1744256485055,141.99,81678.943,45.2,0.99918,0.0,0.05096]
[1744256486056,141.99,81679.9347,45.2,0.99918,0.0,0.0509]
[1744256487057,141.99,81680.4264,45.2,0.99918,0.0,0.05087]
[1744256488058,141.99,81679.7166,45.2,0.99918,0.0,0.05091]
[1744256489059,141.99,81679.4083,45.2,0.99918,0.0,0.05093]
[1744256490061,141.99,81681.9116,45.2,0.99918,0.0,0.05078]
[1744256491062,141.99,81682.1665,45.2,0.9992,0.0,0.04971]
[1744256492063,141.99,81684.8839,45.2,0.9992,0.0,0.04954]
[1744256493064,141.99,81688.1961,45.2,0.99921,0.0,0.04935]
[1744256494065,141.99,81690.0158,45.2,0.99921,0.0,0.04924]
[1744256495066,141.99,81690.5221,45.2,0.99921,0.0,0.04921]
[1744256496067,141.99,81694.2645,45.2,0.99921,0.0,0.04898]
[1744256499070,141.99,81694.9213,45.2,0.99921,0.0,0.04894]
[1744256501072,141.99,81695.4991,45.2,0.99921,0.0,0.04891]
[1744256502075,141.99,81695.7886,45.2,0.99921,0.0,0.04889]
[1744256503076,141.99,81696.2005,45.2,0.99921,0.0,0.04887]
[1744256504077,141.99,81697.4169,45.2,0.99921,0.0,0.0488]
[1744256505078,141.99,81699.0736,45.2,0.99922,0.0,0.0487]
[1744256508081,141.99,81699.886,45.2,0.99922,0.0,0.04865]
[1744256509082,141.99,81698.9981,45.2,0.99922,0.0,0.0487]
[1744256511084,141.99,81699.5258,45.2,0.99922,0.0,0.04867]
[1744256512085,141.99,81699.9963,45.2,0.99922,0.0,0.04864]
[1744256517090,141.99,81700.1542,45.2,0.99922,0.0,0.04863]
[1744256519092,141.99,81701.1789,45.2,0.99922,0.0,0.04857]
[1744256520093,141.99,81705.4544,45.2,0.99922,0.0,0.04832]
[1744256522095,141.99,81709.6726,45.2,0.99923,0.0,0.04807]
[1744256523096,141.99,81710.4422,45.2,0.99923,0.0,0.04803]
[1744256524412,141.99,81710.1173,45.2,0.99923,0.0,0.04805]
[1744256526099,141.99,81709.819,45.2,0.99923,0.0,0.04806]
[1744256528440,141.99,81701.2748,45.2,0.99922,0.0,0.04857]
[1744256529447,141.99,81697.9734,45.2,0.99922,0.0,0.04876]
[1744256530454,141.99,81698.9988,45.2,0.99922,0.0,0.0487]
[1744256531461,141.99,81700.9132,45.2,0.99922,0.0,0.04859]
[1744256532468,141.99,81703.1237,45.2,0.99922,0.0,0.04846]
[1744256537503,141.99,81702.5039,45.2,0.99922,0.0,0.04849]
[1744256538510,141.99,81701.9404,45.2,0.99922,0.0,0.04853]
[1744256539517,141.99,81701.3041,45.2,0.99922,0.0,0.04856]
[1744256540524,141.99,81699.8902,45.2,0.99922,0.0,0.04865]
[1744256542538,141.99,81701.6632,45.2,0.99922,0.0,0.04854]
[1744256543545,141.99,81705.4818,45.2,0.99922,0.0,0.04832]
[1744256544552,141.99,81706.0871,45.2,0.99922,0.0,0.04828]
[1744256545559,141.99,81707.8539,45.2,0.99923,0.0,0.04818]
[1744256546566,141.99,81707.0286,45.2,0.99922,0.0,0.04823]
[1744256547573,141.99,81707.8348,45.2,0.99923,0.0,0.04818]
[1744256548580,141.99,81706.9995,45.2,0.99922,0.0,0.04823]
[1744256553615,141.99,81706.5508,45.2,0.99924,0.0,0.04724]
[1744256554622,141.99,81707.937,45.2,0.99924,0.0,0.04716]
[1744256555629,141.99,81706.8356,45.2,0.99924,0.0,0.04722]
[1744256556636,141.99,81706.5718,45.2,0.99924,0.0,0.04724]
[1744256558650,141.99,81706.7912,45.2,0.99924,0.0,0.04723]
[1744256562135,141.99,81705.799,45.2,0.99924,0.0,0.04728]
[1744256563696,141.99,81701.2751,45.2,0.99924,0.0,0.04755]
[1744256564703,141.99,81695.9246,45.2,0.99923,0.0,0.04786]
[1744256565710,141.99,81697.3823,45.2,0.99923,0.0,0.04777]
[1744256566717,141.99,81699.8125,45.2,0.99923,0.0,0.04763]
[1744256567724,141.99,81698.6865,45.2,0.99923,0.0,0.0477]
[1744256569738,141.99,81698.9574,45.2,0.99923,0.0,0.04768]
[1744256570745,141.99,81703.1306,45.2,0.99924,0.0,0.04744]
[1744256571753,141.99,81703.4726,45.2,0.99924,0.0,0.04742]
[1744256574773,141.99,81708.4906,45.2,0.99924,0.0,0.04713]
[1744256575781,141.99,81708.8644,45.2,0.99924,0.0,0.04711]
[1744256577795,141.99,81708.4574,45.2,0.99924,0.0,0.04713]
[1744256579809,141.99,81708.7534,45.2,0.99924,0.0,0.04711]
[1744256581167,141.99,81706.1626,45.2,0.99924,0.0,0.04726]
[1744256582168,141.99,81699.8349,45.2,0.99923,0.0,0.04763]
[1744256582831,141.99,81699.8349,45.2,0.99923,0.0,0.04763]
[1744256584170,141.99,81667.5648,45.2,0.9992,0.0,0.04954]
[1744256585171,141.99,81668.8168,45.2,0.9992,0.0,0.04947]
[1744256586172,141.99,81667.1258,45.2,0.9992,0.0,0.04957]
[1744256587173,141.99,81666.7039,45.2,0.9992,0.0,0.0496]
[1744256588174,141.99,81663.2611,45.2,0.9992,0.0,0.0498]
[1744256588727,141.99,81663.2611,45.2,0.9992,0.0,0.0498]
[1744256588942,141.99,81663.2611,45.2,0.9992,0.0,0.0498]
[1744256589461,141.99,81663.2611,45.2,0.9992,0.0,0.0498]
[1744256589023,141.99,81663.2611,45.2,0.9992,0.0,0.0498]
[1744256590887,141.99,81660.0881,45.2,0.99919,0.0,0.05]
[1744256591338,141.99,81660.0881,45.2,0.99919,0.0,0.05]
[1744256592183,141.99,81639.197,45.2,0.99917,0.0,0.05128]
[1744256593184,141.99,81640.363,45.2,0.99917,0.0,0.05121]
[1744256594185,141.99,81643.1753,45.2,0.99917,0.0,0.05104]
[1744256597188,141.99,81651.1531,45.2,0.99918,0.0,0.05054]
[1744256598189,141.99,81653.0566,45.2,0.99918,0.0,0.05043]
[1744256599190,141.99,81653.4265,45.2,0.99918,0.0,0.0504]
[1744256600191,141.99,81652.6375,45.2,0.99918,0.0,0.05045]
[1744256602079,141.99,81652.6375,45.2,0.99918,0.0,0.05045]
[1744256602180,141.99,81652.6375,45.2,0.99918,0.0,0.05045]
[1744256603194,141.99,81658.8361,45.2,0.99919,0.0,0.05007]
[1744256603517,141.99,81658.8361,45.2,0.99919,0.0,0.05007]
[1744256604195,141.99,81659.871,45.2,0.99919,0.0,0.05001]
[1744256605196,141.99,81662.7315,45.2,0.99919,0.0,0.04984]
[1744256606197,141.99,81661.5053,45.2,0.99919,0.0,0.04991]
[1744256607198,141.99,81660.779,45.2,0.99919,0.0,0.04996]
[1744256608199,141.99,81661.1219,45.2,0.99919,0.0,0.04993]
[1744256610201,141.99,81660.7785,45.2,0.99919,0.0,0.04996]
[1744256611202,141.99,81660.5769,45.2,0.99921,0.0,0.04892]
[1744256611800,141.99,81660.5769,45.2,0.99921,0.0,0.04892]
[1744256612203,141.99,81659.5337,45.2,0.99921,0.0,0.04898]
[1744256613204,141.99,81654.3466,45.2,0.9992,0.0,0.04929]
[1744256614205,141.99,81650.9283,45.2,0.9992,0.0,0.0495]
[1744256615206,141.99,81651.7791,45.2,0.9992,0.0,0.04945]
[1744256615263,141.99,81651.7791,45.2,0.9992,0.0,0.04945]
[1744256616207,141.99,81652.2653,45.2,0.9992,0.0,0.04942]
[1744256616599,141.99,81652.2653,45.2,0.9992,0.0,0.04942]
[1744256617072,141.99,81652.2653,45.2,0.9992,0.0,0.04942]
[1744256618209,141.99,81659.0265,45.2,0.99921,0.0,0.04901]
[1744256619210,141.99,81663.7105,45.2,0.99921,0.0,0.04873]
[1744256620211,141.99,81664.1961,45.2,0.99921,0.0,0.04871]
[1744256622213,141.99,81663.9718,45.2,0.99921,0.0,0.04872]
[1744256623009,141.99,81663.9718,45.2,0.99921,0.0,0.04872]
[1744256623115,141.99,81663.9718,45.2,0.99921,0.0,0.04872]
[1744256624215,141.99,81667.232,45.2,0.99922,0.0,0.04852]
[1744256625217,141.99,81673.8722,45.2,0.99922,0.0,0.04813]
[1744256627218,141.99,81674.5408,45.2,0.99922,0.0,0.04809]
[1744256628219,141.99,81675.2267,45.2,0.99922,0.0,0.04805]
[1744256630221,141.99,81676.6125,45.2,0.99923,0.0,0.04797]
[1744256631222,141.99,81676.9946,45.2,0.99923,0.0,0.04795]
[1744256633185,141.99,81677.3848,45.2,0.99923,0.0,0.04793]
[1744256634192,141.99,81678.1492,45.2,0.99923,0.0,0.04788]
[1744256635199,141.99,81676.7553,45.2,0.99923,0.0,0.04796]
[1744256636206,141.99,81675.9254,45.2,0.99923,0.0,0.04801]
[1744256637214,141.99,81676.1689,45.2,0.99923,0.0,0.048]
[1744256639227,141.99,81672.9945,45.2,0.99922,0.0,0.04818]
[1744256640234,141.99,81664.2617,45.2,0.99921,0.0,0.0487]
[1744256641237,141.99,81664.6347,45.2,0.99921,0.0,0.04868]
[1744256642238,141.99,81664.3055,45.2,0.99921,0.0,0.0487]
[1744256643239,141.99,81664.6162,45.2,0.99921,0.0,0.04868]
[1744256644262,141.99,81661.944,45.2,0.99921,0.0,0.04884]
[1744256645263,141.99,81656.0951,45.2,0.9992,0.0,0.04919]
[1744256646264,141.99,81652.5428,45.2,0.9992,0.0,0.0494]
[1744256646841,141.99,81652.5428,45.2,0.9992,0.0,0.0494]
[1744256646943,141.99,81652.5428,45.2,0.9992,0.0,0.0494]
[1744256648205,141.99,81652.5428,45.2,0.9992,0.0,0.0494]
[1744256648268,141.99,81652.5057,45.2,0.9992,0.0,0.04941]
[1744256649269,141.99,81658.097,45.2,0.99921,0.0,0.04907]
[1744256650270,141.99,81662.4732,45.2,0.99921,0.0,0.04881]
[1744256651271,141.99,81663.3258,45.2,0.99921,0.0,0.04876]
[1744256652272,141.99,81664.21,45.2,0.99921,0.0,0.0487]
[1744256653273,141.99,81665.7623,45.2,0.99921,0.0,0.04861]
[1744256654274,141.99,81667.1024,45.2,0.99922,0.0,0.04853]
[1744256655275,141.99,81667.6918,45.2,0.99922,0.0,0.0485]
[1744256657277,141.99,81669.1871,45.2,0.99922,0.0,0.04841]
[1744256658278,141.99,81672.7561,45.2,0.99922,0.0,0.0482]
[1744256659279,141.99,81676.533,45.2,0.99923,0.0,0.04798]
[1744256660280,141.99,81676.9378,45.2,0.99923,0.0,0.04795]
[1744256661281,141.99,81678.7327,45.2,0.99923,0.0,0.04785]
[1744256662282,141.99,81681.9996,45.2,0.99923,0.0,0.04766]
[1744256663283,141.99,81685.222,45.2,0.99923,0.0,0.04747]
[1744256664284,141.99,81686.2643,45.2,0.99924,0.0,0.04741]
[1744256665285,141.99,81687.3752,45.2,0.99924,0.0,0.04734]
[1744256666286,141.99,81687.8592,45.2,0.99924,0.0,0.04731]
[1744256667187,141.99,81687.8592,45.2,0.99924,0.0,0.04731]
[1744256667287,141.99,81690.1494,45.2,0.99924,0.0,0.04718]
[1744256671291,141.99,81690.28,45.2,0.99926,0.0,0.04617]
[1744256673293,141.99,81690.568,45.2,0.99926,0.0,0.04616]
[1744256677297,141.99,81690.8194,45.2,0.99926,0.0,0.04614]
[1744256681301,141.99,81690.1823,45.2,0.99926,0.0,0.04618]
[1744256682303,141.99,81689.955,45.2,0.99926,0.0,0.04619]
[1744256686306,141.99,81690.3413,45.2,0.99926,0.0,0.04617]
[1744256687307,141.99,81690.6195,45.2,0.99926,0.0,0.04615]
[1744256688941,141.99,81690.7102,45.2,0.99926,0.0,0.04615]
[1744256689309,141.99,81690.0853,45.2,0.99926,0.0,0.04618]
[1744256690310,141.99,81686.4633,45.2,0.99925,0.0,0.04639]
[1744256691311,141.99,81685.8678,45.2,0.99925,0.0,0.04642]
[1744256693313,141.99,81687.7011,45.2,0.99925,0.0,0.04632]
[1744256694314,141.99,81688.6962,45.2,0.99925,0.0,0.04626]
[1744256695315,141.99,81689.1267,45.2,0.99925,0.0,0.04624]
[1744256696316,141.99,81688.4893,45.2,0.99925,0.0,0.04627]
[1744256697317,141.99,81686.1933,45.2,0.99925,0.0,0.0464]
[1744256698318,141.99,81685.5323,45.2,0.99925,0.0,0.04644]
[1744256700320,141.99,81684.8985,45.2,0.99925,0.0,0.04648]
[1744256701321,141.99,81686.4086,45.2,0.99925,0.0,0.04639]
[1744256702322,141.99,81685.5228,45.2,0.99925,0.0,0.04644]
[1744256704324,141.99,81686.8281,45.2,0.99925,0.0,0.04637]
[1744256705325,141.99,81687.3913,45.2,0.99925,0.0,0.04634]
[1744256707327,141.99,81674.1248,45.2,0.99924,0.0,0.0471]
[1744256709329,141.99,81681.2796,45.2,0.99925,0.0,0.04669]
[1744256710330,141.99,81682.1018,45.2,0.99925,0.0,0.04664]
[1744256712332,141.99,81687.5656,45.2,0.99925,0.0,0.04633]
[1744256715335,141.99,81678.2382,45.2,0.99924,0.0,0.04686]
[1744256716336,141.99,81676.3517,45.2,0.99924,0.0,0.04697]
[1744256718338,141.99,81672.7152,45.2,0.99924,0.0,0.04718]
[1744256721341,141.99,81671.7499,45.2,0.99924,0.0,0.04724]
[1744256722342,141.99,81671.0275,45.2,0.99924,0.0,0.04728]
[1744256723343,141.99,81672.2631,45.2,0.99924,0.0,0.04721]
[1744256724344,141.99,81671.3897,45.2,0.99924,0.0,0.04726]
[1744256725345,141.99,81670.0143,45.2,0.99924,0.0,0.04734]
[1744256726346,141.99,81664.2258,45.2,0.99923,0.0,0.04767]
[1744256727347,141.99,81669.0035,45.2,0.99923,0.0,0.0474]
[1744256728348,141.99,81672.2761,45.2,0.99924,0.0,0.04721]
[1744256729349,141.99,81677.6844,45.2,0.99924,0.0,0.04689]
[1744256730350,141.99,81676.716,45.2,0.99924,0.0,0.04695]
[1744256731351,141.99,81676.5127,45.2,0.99926,0.0,0.04596]
[1744256732352,141.99,81677.3414,45.2,0.99926,0.0,0.04591]
[1744256733353,141.99,81676.267,45.2,0.99926,0.0,0.04597]
[1744256734354,141.99,81677.1372,45.2,0.99926,0.0,0.04592]
[1744256735355,141.99,81677.4429,45.2,0.99926,0.0,0.04591]
[1744256737357,141.99,81676.9227,45.2,0.99926,0.0,0.04594]
[1744256738358,141.99,81677.3699,45.2,0.99926,0.0,0.04591]
[1744256740360,141.99,81679.2817,45.2,0.99926,0.0,0.0458]
[1744256741361,141.99,81680.4284,45.2,0.99926,0.0,0.04574]
[1744256742362,141.99,81682.4566,45.2,0.99926,0.0,0.04562]
[1744256743363,141.99,81684.3713,45.2,0.99927,0.0,0.04551]
[1744256744364,141.99,81686.7305,45.2,0.99927,0.0,0.04538]
[1744256745365,141.99,81688.8537,45.2,0.99927,0.0,0.04526]
[1744256747367,141.99,81692.222,45.2,0.99927,0.0,0.04508]
[1744256750370,141.99,81699.7115,45.2,0.99928,0.0,0.04466]
[1744256751371,141.99,81700.8182,45.2,0.99928,0.0,0.0446]
[1744256752372,141.99,81700.3169,45.2,0.99928,0.0,0.04463]
[1744256754374,141.99,81700.7897,45.2,0.99928,0.0,0.0446]
[1744256756376,141.99,81706.5345,45.2,0.99929,0.0,0.04428]
[1744256758379,141.99,81706.2963,45.2,0.99929,0.0,0.0443]
[1744256759380,141.99,81705.895,45.2,0.99929,0.0,0.04432]
[1744256760381,141.99,81708.7737,45.2,0.99929,0.0,0.04416]
[1744256763384,141.99,81708.5372,45.2,0.99929,0.0,0.04417]
[1744256765386,141.99,81708.7705,45.2,0.99929,0.0,0.04416]
[1744256768317,141.99,81708.7602,45.2,0.99929,0.0,0.04416]
[1744256768390,141.99,81716.0998,45.2,0.9993,0.0,0.04376]
[1744256768713,141.99,81716.0998,45.2,0.9993,0.0,0.04376]
[1744256768757,141.99,81716.0998,45.2,0.9993,0.0,0.04376]
[1744256769150,141.99,81716.0998,45.2,0.9993,0.0,0.04376]
[1744256770158,141.99,81724.8014,45.2,0.9993,0.0,0.04329]
[1744256771393,141.99,81730.6648,45.2,0.99931,0.0,0.04298]
[1744256773395,141.99,81730.9055,45.2,0.99931,0.0,0.04297]
[1744256774396,141.99,81740.2746,45.2,0.99932,0.0,0.04247]
[1744256775799,141.99,81740.2746,45.2,0.99932,0.0,0.04247]
[1744256777207,141.99,81740.3181,45.2,0.99932,0.0,0.04247]
[1744256778410,141.99,81757.7536,45.2,0.99934,0.0,0.04155]
[1744256779411,141.99,81756.5373,45.2,0.99933,0.0,0.04162]
[1744256780412,141.99,81757.428,45.2,0.99934,0.0,0.04157]
[1744256781413,141.99,81757.6881,45.2,0.99934,0.0,0.04156]
[1744256782414,141.99,81758.0178,45.2,0.99934,0.0,0.04154]
[1744256786418,141.99,81759.807,45.2,0.99934,0.0,0.04145]
[1744256787419,141.99,81763.4583,45.2,0.99934,0.0,0.04126]
[1744256791426,141.99,81751.1027,45.2,0.99934,0.0,0.04098]
[1744256792200,141.99,81751.1027,45.2,0.99934,0.0,0.04098]
[1744256793429,141.99,81744.4671,45.2,0.99934,0.0,0.04133]
[1744256794430,141.99,81743.7145,45.2,0.99934,0.0,0.04136]
[1744256795431,141.99,81742.8722,45.2,0.99934,0.0,0.04141]
[1744256797432,141.99,81743.009,45.2,0.99934,0.0,0.0414]
[1744256798434,141.99,81732.3832,45.2,0.99933,0.0,0.04195]
[1744256800373,141.99,81727.1243,45.2,0.99932,0.0,0.04223]
[1744256802387,141.99,81733.7937,45.2,0.99933,0.0,0.04188]
[1744256803009,141.99,81733.7937,45.2,0.99933,0.0,0.04188]
[1744256803394,141.99,81733.7937,45.2,0.99933,0.0,0.04188]
[1744256804401,141.99,81734.7907,45.2,0.99933,0.0,0.04183]
[1744256805408,141.99,81734.2989,45.2,0.99933,0.0,0.04185]
[1744256806415,141.99,81733.7051,45.2,0.99933,0.0,0.04188]
[1744256807422,141.99,81732.6153,45.2,0.99933,0.0,0.04194]
[1744256809436,141.99,81728.862,45.2,0.99932,0.0,0.04214]
[1744256810443,141.99,81726.2674,45.2,0.99932,0.0,0.04227]
[1744256811447,141.99,81725.4271,45.2,0.99932,0.0,0.04232]
[1744256812448,141.99,81724.9925,45.2,0.99932,0.0,0.04234]
[1744256813449,141.99,81724.7027,45.2,0.99932,0.0,0.04236]
[1744256815451,141.99,81724.9204,45.2,0.99932,0.0,0.04235]
[1744256816452,141.99,81725.8927,45.2,0.99932,0.0,0.04229]
[1744256817453,141.99,81728.3945,45.2,0.99932,0.0,0.04216]
[1744256818454,141.99,81727.7068,45.2,0.99932,0.0,0.0422]
[1744256819455,141.99,81728.267,45.2,0.99932,0.0,0.04217]
[1744256820456,141.99,81727.9068,45.2,0.99932,0.0,0.04219]
[1744256821457,141.99,81726.513,45.2,0.99932,0.0,0.04226]
[1744256822458,141.99,81727.3047,45.2,0.99932,0.0,0.04222]
[1744256823459,141.99,81728.386,45.2,0.99932,0.0,0.04216]
[1744256824460,141.99,81731.3072,45.2,0.99933,0.0,0.04201]
[1744256825461,141.99,81731.7155,45.2,0.99933,0.0,0.04199]
[1744256826462,141.99,81735.3582,45.2,0.99933,0.0,0.0418]
[1744256827463,141.99,81738.5453,45.2,0.99933,0.0,0.04163]
[1744256828464,141.99,81738.9269,45.2,0.99933,0.0,0.04161]
[1744256831467,141.99,81720.5605,45.2,0.99932,0.0,0.04258]
[1744256832468,141.99,81715.3943,45.2,0.99931,0.0,0.04285]
[1744256833469,141.99,81714.9986,45.2,0.99931,0.0,0.04287]
[1744256834277,141.99,81714.9986,45.2,0.99931,0.0,0.04287]
[1744256835471,141.99,81707.6016,45.2,0.9993,0.0,0.04327]
[1744256836472,141.99,81702.1591,45.2,0.9993,0.0,0.04356]
[1744256839475,141.99,81703.3631,45.2,0.9993,0.0,0.0435]
[1744256840476,141.99,81706.5508,45.2,0.9993,0.0,0.04332]
[1744256841477,141.99,81707.0116,45.2,0.9993,0.0,0.0433]
[1744256842478,141.99,81705.7099,45.2,0.9993,0.0,0.04337]
[1744256843479,141.99,81706.0967,45.2,0.9993,0.0,0.04335]
[1744256843968,141.99,81706.0967,45.2,0.9993,0.0,0.04335]
[1744256845725,141.99,81706.2103,45.2,0.9993,0.0,0.04334]
[1744256846482,141.99,81704.1738,45.2,0.9993,0.0,0.04345]
[1744256847483,141.99,81701.6012,45.2,0.9993,0.0,0.04359]
[1744256850486,141.99,81702.4496,45.2,0.9993,0.0,0.04355]
[1744256851487,141.99,81701.0181,45.2,0.99931,0.0,0.04267]
[1744256854490,141.99,81701.8642,45.2,0.99931,0.0,0.04263]
[1744256855491,141.99,81703.8081,45.2,0.99932,0.0,0.04253]
[1744256856492,141.99,81703.3834,45.2,0.99931,0.0,0.04255]
[1744256857493,141.99,81702.2768,45.2,0.99931,0.0,0.04261]
[1744256858494,141.99,81700.4464,45.2,0.99931,0.0,0.0427]
[1744256859495,141.99,81694.4965,45.2,0.99931,0.0,0.04302]
[1744256860080,141.99,81694.4965,45.2,0.99931,0.0,0.04302]
[1744256860496,141.99,81680.6224,45.2,0.99929,0.0,0.04377]
[1744256861497,141.99,81679.1929,45.2,0.99929,0.0,0.04385]
[1744256863499,141.99,81680.4732,45.2,0.99929,0.0,0.04378]
[1744256864500,141.99,81680.72,45.2,0.99929,0.0,0.04377]
[1744256865501,141.99,81678.7954,45.2,0.99929,0.0,0.04387]
[1744256866502,141.99,81679.0742,45.2,0.99929,0.0,0.04386]
[1744256868504,141.99,81684.0009,45.2,0.9993,0.0,0.04359]
[1744256868991,141.99,81684.0009,45.2,0.9993,0.0,0.04359]
[1744256869505,141.99,81685.1754,45.2,0.9993,0.0,0.04352]
[1744256870506,141.99,81685.4681,45.2,0.9993,0.0,0.04351]
[1744256871507,141.99,81687.8311,45.2,0.9993,0.0,0.04338]
[1744256872508,141.99,81690.5182,45.2,0.9993,0.0,0.04324]
[1744256873509,141.99,81690.9208,45.2,0.9993,0.0,0.04321]
[1744256874510,141.99,81690.0945,45.2,0.9993,0.0,0.04326]
[1744256875511,141.99,81689.4547,45.2,0.9993,0.0,0.04329]
[1744256876512,141.99,81688.665,45.2,0.9993,0.0,0.04334]
[1744256877513,141.99,81687.6653,45.2,0.9993,0.0,0.04339]
[1744256878514,141.99,81683.2491,45.2,0.9993,0.0,0.04363]
[1744256879299,141.99,81683.2491,45.2,0.9993,0.0,0.04363]
[1744256880933,141.99,81683.233,45.2,0.9993,0.0,0.04363]
[1744256881940,141.99,81672.6731,45.2,0.99929,0.0,0.04421]
[1744256882947,141.99,81661.9281,45.2,0.99927,0.0,0.0448]
[1744256883954,141.99,81662.2488,45.2,0.99928,0.0,0.04478]
[1744256884961,141.99,81664.0509,45.2,0.99928,0.0,0.04468]
[1744256886975,141.99,81664.5451,45.2,0.99928,0.0,0.04466]
[1744256887982,141.99,81663.5507,45.2,0.99928,0.0,0.04471]
[1744256889996,141.99,81662.2259,45.2,0.99928,0.0,0.04478]
[1744256891003,141.99,81660.214,45.2,0.99927,0.0,0.0449]
[1744256892011,141.99,81659.0357,45.2,0.99927,0.0,0.04496]
[1744256893529,141.99,81658.3682,45.2,0.99927,0.0,0.045]
[1744256896215,141.99,81658.3729,45.2,0.99927,0.0,0.045]
[1744256897045,141.99,81658.641,45.2,0.99927,0.0,0.04498]
[1744256898052,141.99,81655.3513,45.2,0.99927,0.0,0.04517]
[1744256899059,141.99,81652.0897,45.2,0.99927,0.0,0.04535]
[1744256900229,141.99,81652.0897,45.2,0.99927,0.0,0.04535]
[1744256900330,141.99,81652.0897,45.2,0.99927,0.0,0.04535]
[1744256901073,141.99,81650.5089,45.2,0.99926,0.0,0.04544]
[1744256902080,141.99,81649.7599,45.2,0.99926,0.0,0.04548]
[1744256903087,141.99,81648.5153,45.2,0.99926,0.0,0.04555]
[1744256904094,141.99,81650.9678,45.2,0.99926,0.0,0.04541]
[1744256905101,141.99,81652.8993,45.2,0.99927,0.0,0.04531]
[1744256906108,141.99,81654.7283,45.2,0.99927,0.0,0.0452]
[1744256907115,141.99,81655.1487,45.2,0.99927,0.0,0.04518]
[1744256907845,141.99,81655.1487,45.2,0.99927,0.0,0.04518]
[1744256909129,141.99,81654.4406,45.2,0.99927,0.0,0.04522]
[1744256911143,141.99,81654.6799,45.2,0.99928,0.0,0.04422]
[1744256913157,141.99,81655.1073,45.2,0.99928,0.0,0.0442]
[1744256914164,141.99,81655.5677,45.2,0.99928,0.0,0.04418]
[1744256915171,141.99,81655.8351,45.2,0.99928,0.0,0.04416]
[1744256917185,141.99,81655.6624,45.2,0.99928,0.0,0.04417]
[1744256918192,141.99,81655.9884,45.2,0.99928,0.0,0.04415]
[1744256919365,141.99,81655.9884,45.2,0.99928,0.0,0.04415]
[1744256919466,141.99,81655.9884,45.2,0.99928,0.0,0.04415]
[1744256921213,141.99,81658.9094,45.2,0.99929,0.0,0.04399]
[1744256922220,141.99,81666.5269,45.2,0.99929,0.0,0.04358]
[1744256923227,141.99,81669.5073,45.2,0.9993,0.0,0.04341]
[1744256924234,141.99,81669.7942,45.2,0.9993,0.0,0.0434]
[1744256925241,141.99,81670.2894,45.2,0.9993,0.0,0.04337]
[1744256926248,141.99,81670.8327,45.2,0.9993,0.0,0.04334]
[1744256928262,141.99,81671.0363,45.2,0.9993,0.0,0.04333]
[1744256930276,141.99,81674.257,45.2,0.9993,0.0,0.04316]
[1744256931284,141.99,81680.3981,45.2,0.99931,0.0,0.04283]
[1744256932291,141.99,81682.1962,45.2,0.99931,0.0,0.04273]
[1744256935312,141.99,81680.8656,45.2,0.99931,0.0,0.0428]
[1744256936319,141.99,81679.6828,45.2,0.99931,0.0,0.04287]
[1744256937326,141.99,81678.466,45.2,0.99931,0.0,0.04293]
[1744256938333,141.99,81677.5151,45.2,0.99931,0.0,0.04298]
[1744256939340,141.99,81677.0149,45.2,0.9993,0.0,0.04301]
[1744256940348,141.99,81676.5917,45.2,0.9993,0.0,0.04303]
[1744256941577,141.99,81678.6129,45.2,0.99931,0.0,0.04292]
[1744256943368,141.99,81684.9733,45.2,0.99931,0.0,0.04258]
[1744256944375,141.99,81688.0658,45.2,0.99932,0.0,0.04242]
[1744256945382,141.99,81689.212,45.2,0.99932,0.0,0.04236]
[1744256946389,141.99,81688.3244,45.2,0.99932,0.0,0.04241]
[1744256947396,141.99,81687.0943,45.2,0.99931,0.0,0.04247]
[1744256949410,141.99,81688.3399,45.2,0.99932,0.0,0.0424]
[1744256951426,141.99,81689.5033,45.2,0.99932,0.0,0.04234]
[1744256952432,141.99,81686.5834,45.2,0.99931,0.0,0.0425]
[1744256953439,141.99,81685.5062,45.2,0.99931,0.0,0.04256]
[1744256954446,141.99,81682.9841,45.2,0.99931,0.0,0.04269]
[1744256955453,141.99,81680.0735,45.2,0.99931,0.0,0.04285]
[1744256956460,141.99,81679.3899,45.2,0.99931,0.0,0.04288]
[1744256957467,141.99,81678.5029,45.2,0.99931,0.0,0.04293]
[1744256958474,141.99,81675.1531,45.2,0.9993,0.0,0.04311]
[1744256959481,141.99,81675.8899,45.2,0.9993,0.0,0.04307]
[1744256961495,141.99,81671.7695,45.2,0.9993,0.0,0.04329]
[1744256962502,141.99,81670.2789,45.2,0.9993,0.0,0.04337]
[1744256963509,141.99,81669.5939,45.2,0.9993,0.0,0.04341]
[1744256964516,141.99,81670.4711,45.2,0.9993,0.0,0.04336]
[1744256966530,141.99,81670.0341,45.2,0.9993,0.0,0.04339]
[1744256969551,141.99,81669.5176,45.2,0.9993,0.0,0.04341]
[1744256970558,141.99,81669.8323,45.2,0.9993,0.0,0.0434]
[1744256971565,141.99,81669.6325,45.2,0.99931,0.0,0.04245]
[1744256975660,141.99,81669.594,45.2,0.99931,0.0,0.04246]
[1744256977608,141.99,81669.1155,45.2,0.99931,0.0,0.04248]
[1744256978614,141.99,81657.82,45.2,0.9993,0.0,0.04309]
[1744256979615,141.99,81644.7469,45.2,0.99929,0.0,0.0438]
[1744256980616,141.99,81640.1949,45.2,0.99928,0.0,0.04405]
[1744256981617,141.99,81638.7658,45.2,0.99928,0.0,0.04413]
[1744256982618,141.99,81635.6835,45.2,0.99928,0.0,0.0443]
[1744256983619,141.99,81634.4441,45.2,0.99928,0.0,0.04436]
[1744256985621,141.99,81634.1594,45.2,0.99928,0.0,0.04438]
[1744256986561,141.99,81634.1594,45.2,0.99928,0.0,0.04438]
[1744256986622,141.99,81633.777,45.2,0.99928,0.0,0.0444]
[1744256987623,141.99,81630.6443,45.2,0.99928,0.0,0.04458]
[1744256988624,141.99,81630.046,45.2,0.99927,0.0,0.04461]
[1744256989625,141.99,81632.6462,45.2,0.99928,0.0,0.04446]
[1744256992715,141.99,81632.8988,45.2,0.99928,0.0,0.04445]
[1744256996743,141.99,81633.1701,45.2,0.99928,0.0,0.04444]
[1744256999764,141.99,81632.7138,45.2,0.99928,0.0,0.04446]
[1744257000771,141.99,81632.9881,45.2,0.99928,0.0,0.04445]
[1744257002785,141.99,81637.1804,45.2,0.99928,0.0,0.04421]
[1744257003792,141.99,81637.885,45.2,0.99928,0.0,0.04417]
[1744257004799,141.99,81635.4631,45.2,0.99928,0.0,0.04431]
[1744257005806,141.99,81634.1951,45.2,0.99928,0.0,0.04438]
[1744257006813,141.99,81636.2757,45.2,0.99928,0.0,0.04426]
[1744257007820,141.99,81637.9718,45.2,0.99928,0.0,0.04417]
[1744257008827,141.99,81639.2206,45.2,0.99928,0.0,0.0441]
[1744257010841,141.99,81636.2863,45.2,0.99928,0.0,0.04426]
[1744257011848,141.99,81636.0468,45.2,0.99928,0.0,0.04428]
[1744257012857,141.99,81639.1289,45.2,0.99928,0.0,0.04411]
[1744257014870,141.99,81638.86,45.2,0.99928,0.0,0.04412]
[1744257016884,141.99,81637.1679,45.2,0.99928,0.0,0.04421]
[1744257018898,141.99,81638.3024,45.2,0.99928,0.0,0.04415]
[1744257019905,141.99,81636.3141,45.2,0.99928,0.0,0.04426]
[1744257020912,141.99,81635.6276,45.2,0.99928,0.0,0.0443]
[1744257021919,141.99,81636.2357,45.2,0.99928,0.0,0.04427]
[1744257022926,141.99,81634.6423,45.2,0.99928,0.0,0.04435]
[1744257023933,141.99,81633.9077,45.2,0.99928,0.0,0.04439]
[1744257025947,141.99,81633.5922,45.2,0.99928,0.0,0.04441]
[1744257027961,141.99,81636.7717,45.2,0.99928,0.0,0.04424]
[1744257028968,141.99,81639.1319,45.2,0.99928,0.0,0.04411]
[1744257029975,141.99,81638.8703,45.2,0.99928,0.0,0.04412]
[1744257030982,141.99,81636.4107,45.2,0.99928,0.0,0.04426]
[1744257031989,141.99,81631.5281,45.2,0.99929,0.0,0.04355]
[1744257034003,141.99,81633.8802,45.2,0.99929,0.0,0.04342]
[1744257035010,141.99,81636.9956,45.2,0.9993,0.0,0.04325]
[1744257036017,141.99,81638.6346,45.2,0.9993,0.0,0.04316]
[1744257038031,141.99,81639.0766,45.2,0.9993,0.0,0.04314]
[1744257039038,141.99,81643.6276,45.2,0.9993,0.0,0.04289]
[1744257040045,141.99,81647.5292,45.2,0.99931,0.0,0.04268]
[1744257041052,141.99,81648.263,45.2,0.99931,0.0,0.04265]
[1744257043068,141.99,81647.7279,45.2,0.99931,0.0,0.04267]
[1744257044073,141.99,81648.3128,45.2,0.99931,0.0,0.04264]
[1744257045080,141.99,81647.9834,45.2,0.99931,0.0,0.04266]
[1744257050115,141.99,81647.0382,45.2,0.99931,0.0,0.04271]
[1744257051122,141.99,81641.5783,45.2,0.9993,0.0,0.043]
[1744257052129,141.99,81638.8549,45.2,0.9993,0.0,0.04315]
[1744257053136,141.99,81639.2163,45.2,0.9993,0.0,0.04313]
[1744257054143,141.99,81638.6662,45.2,0.9993,0.0,0.04316]
[1744257055150,141.99,81635.7372,45.2,0.9993,0.0,0.04332]
[1744257056157,141.99,81636.3496,45.2,0.9993,0.0,0.04329]
[1744257057164,141.99,81639.2358,45.2,0.9993,0.0,0.04313]
[1744257058171,141.99,81640.0941,45.2,0.9993,0.0,0.04308]
[1744257060185,141.99,81640.4192,45.2,0.9993,0.0,0.04307]
[1744257061192,141.99,81641.2668,45.2,0.9993,0.0,0.04302]
[1744257064213,141.99,81641.8184,45.2,0.9993,0.0,0.04299]
[1744257066227,141.99,81644.9339,45.2,0.9993,0.0,0.04282]
[1744257067234,141.99,81647.2277,45.2,0.99931,0.0,0.0427]
[1744257068241,141.99,81648.0667,45.2,0.99931,0.0,0.04266]
[1744257069248,141.99,81649.0314,45.2,0.99931,0.0,0.0426]
[1744257070255,141.99,81650.0701,45.2,0.99931,0.0,0.04255]
[1744257071262,141.99,81655.5081,45.2,0.99931,0.0,0.04226]
[1744257072269,141.99,81659.8554,45.2,0.99932,0.0,0.04203]
[1744257073821,141.99,81659.9687,45.2,0.99932,0.0,0.04202]
[1744257075290,141.99,81661.5871,45.2,0.99932,0.0,0.04194]
[1744257076297,141.99,81671.2422,45.2,0.99933,0.0,0.04143]
[1744257077304,141.99,81679.0746,45.2,0.99934,0.0,0.04102]
[1744257078311,141.99,81679.9983,45.2,0.99934,0.0,0.04098]
[1744257079318,141.99,81679.098,45.2,0.99934,0.0,0.04102]
[1744257082340,141.99,81678.036,45.2,0.99934,0.0,0.04108]
[1744257083346,141.99,81676.6558,45.2,0.99933,0.0,0.04115]
[1744257084353,141.99,81676.4531,45.2,0.99933,0.0,0.04116]
[1744257088381,141.99,81674.7236,45.2,0.99933,0.0,0.04125]
[1744257090395,141.99,81675.2969,45.2,0.99933,0.0,0.04122]
[1744257091402,141.99,81675.3141,45.2,0.99935,0.0,0.0403]
[1744257092409,141.99,81673.6916,45.2,0.99935,0.0,0.04038]
[1744257093416,141.99,81674.0274,45.2,0.99935,0.0,0.04037]
[1744257094423,141.99,81675.2781,45.2,0.99935,0.0,0.0403]
[1744257095433,141.99,81675.6704,45.2,0.99935,0.0,0.04028]
[1744257096440,141.99,81672.91,45.2,0.99935,0.0,0.04042]
[1744257097447,141.99,81673.4131,45.2,0.99935,0.0,0.0404]
[1744257098454,141.99,81661.1571,45.2,0.99934,0.0,0.04103]
[1744257099461,141.99,81652.5149,45.2,0.99933,0.0,0.04148]
[1744257100468,141.99,81648.9392,45.2,0.99932,0.0,0.04166]
[1744257101475,141.99,81645.3305,45.2,0.99932,0.0,0.04185]
[1744257102482,141.99,81643.7722,45.2,0.99932,0.0,0.04194]
[1744257104497,141.99,81648.7372,45.2,0.99932,0.0,0.04167]
[1744257105504,141.99,81649.8818,45.2,0.99932,0.0,0.04161]
[1744257106511,141.99,81651.4005,45.2,0.99933,0.0,0.04153]
[1744257107752,141.99,81650.9632,45.2,0.99933,0.0,0.04156]
[1744257110539,141.99,81651.2374,45.2,0.99933,0.0,0.04154]
[1744257111546,141.99,81650.7944,45.2,0.99933,0.0,0.04157]
[1744257112757,141.99,81651.3827,45.2,0.99933,0.0,0.04154]
[1744257115574,141.99,81652.4083,45.2,0.99933,0.0,0.04148]
[1744257116581,141.99,81655.5888,45.2,0.99933,0.0,0.04132]
[1744257117588,141.99,81656.6649,45.2,0.99933,0.0,0.04126]
[1744257118595,141.99,81657.5994,45.2,0.99933,0.0,0.04121]
[1744257119602,141.99,81658.6487,45.2,0.99933,0.0,0.04116]
[1744257120609,141.99,81659.4165,45.2,0.99933,0.0,0.04112]
[1744257121617,141.99,81659.0614,45.2,0.99933,0.0,0.04114]
[1744257122623,141.99,81661.6936,45.2,0.99934,0.0,0.041]
[1744257123630,141.99,81661.3773,45.2,0.99934,0.0,0.04102]
[1744257124637,141.99,81635.9465,45.2,0.99931,0.0,0.04235]
[1744257125644,141.99,81634.2682,45.2,0.99931,0.0,0.04244]
[1744257127658,141.99,81634.5049,45.2,0.99931,0.0,0.04243]
[1744257128666,141.99,81634.0187,45.2,0.99931,0.0,0.04245]
[1744257129672,141.99,81634.9254,45.2,0.99931,0.0,0.04241]
[1744257130679,141.99,81639.3876,45.2,0.99931,0.0,0.04217]
[1744257131686,141.99,81644.5725,45.2,0.99932,0.0,0.04189]
[1744257132693,141.99,81654.3715,45.2,0.99933,0.0,0.04138]
[1744257133700,141.99,81653.7817,45.2,0.99933,0.0,0.04141]
[1744257134707,141.99,81654.6036,45.2,0.99933,0.0,0.04137]
[1744257136721,141.99,81655.2445,45.2,0.99933,0.0,0.04133]
[1744257137728,141.99,81656.5547,45.2,0.99933,0.0,0.04127]
[1744257138786,141.99,81655.9354,45.2,0.99933,0.0,0.0413]
[1744257144777,141.99,81658.6002,45.2,0.99933,0.0,0.04116]
[1744257145784,141.99,81656.7048,45.2,0.99933,0.0,0.04126]
[1744257146791,141.99,81656.9809,45.2,0.99933,0.0,0.04124]
[1744257147795,141.99,81657.1891,45.2,0.99933,0.0,0.04123]
[1744257148796,141.99,81657.4852,45.2,0.99933,0.0,0.04122]
[1744257151800,141.99,81657.5592,45.2,0.99935,0.0,0.04029]
[1744257154803,141.99,81656.8483,45.2,0.99935,0.0,0.04033]
[1744257155804,141.99,81647.0328,45.2,0.99934,0.0,0.04083]
[1744257156805,141.99,81642.9178,45.2,0.99933,0.0,0.04104]
[1744257157806,141.99,81642.568,45.2,0.99933,0.0,0.04106]
[1744257158807,141.99,81643.6286,45.2,0.99933,0.0,0.04101]
[1744257159886,141.99,81648.394,45.2,0.99934,0.0,0.04076]
[1744257160893,141.99,81650.2547,45.2,0.99934,0.0,0.04066]
[1744257161900,141.99,81649.7483,45.2,0.99934,0.0,0.04069]
[1744257162907,141.99,81652.7227,45.2,0.99934,0.0,0.04054]
[1744257163914,141.99,81654.1511,45.2,0.99934,0.0,0.04046]
[1744257164921,141.99,81653.7181,45.2,0.99934,0.0,0.04049]
[1744257165928,141.99,81654.0966,45.2,0.99934,0.0,0.04047]
[1744257167942,141.99,81654.3453,45.2,0.99934,0.0,0.04045]
[1744257168950,141.99,81655.134,45.2,0.99934,0.0,0.04041]
[1744257170964,141.99,81654.3697,45.2,0.99934,0.0,0.04045]
[1744257171971,141.99,81652.7067,45.2,0.99934,0.0,0.04054]
[1744257172978,141.99,81653.0823,45.2,0.99934,0.0,0.04052]
[1744257173985,141.99,81653.6208,45.2,0.99934,0.0,0.04049]
[1744257179020,141.99,81653.7474,45.2,0.99934,0.0,0.04049]
[1744257181035,141.99,81654.2456,45.2,0.99934,0.0,0.04046]
[1744257182831,141.99,81658.5387,45.2,0.99935,0.0,0.04024]
[1744257183049,141.99,81658.5387,45.2,0.99935,0.0,0.04024]
[1744257184056,141.99,81669.3886,45.2,0.99936,0.0,0.03969]
[1744257185063,141.99,81671.764,45.2,0.99936,0.0,0.03957]
[1744257186070,141.99,81673.0332,45.2,0.99936,0.0,0.03951]
[1744257187077,141.99,81672.8141,45.2,0.99936,0.0,0.03952]
[1744257188084,141.99,81673.1192,45.2,0.99936,0.0,0.0395]
[1744257191105,141.99,81669.9388,45.2,0.99936,0.0,0.03966]
[1744257192112,141.99,81669.5863,45.2,0.99936,0.0,0.03968]
[1744257193119,141.99,81665.5572,45.2,0.99935,0.0,0.03988]
[1744257194126,141.99,81660.9974,45.2,0.99935,0.0,0.04012]
[1744257195133,141.99,81659.0276,45.2,0.99935,0.0,0.04022]
[1744257197147,141.99,81655.3482,45.2,0.99934,0.0,0.0404]
[1744257199161,141.99,81649.5345,45.2,0.99934,0.0,0.0407]
[1744257200168,141.99,81650.4922,45.2,0.99934,0.0,0.04065]
[1744257201175,141.99,81649.8739,45.2,0.99934,0.0,0.04068]
[1744257202182,141.99,81649.3485,45.2,0.99934,0.0,0.04071]
[1744257207217,141.99,81649.3716,45.2,0.99934,0.0,0.04071]
[1744257208224,141.99,81655.1081,45.2,0.99934,0.0,0.04042]
[1744257209232,141.99,81656.6671,45.2,0.99935,0.0,0.04034]
[1744257212253,141.99,81664.6627,45.2,0.99937,0.0,0.03903]
[1744257213260,141.99,81667.6821,45.2,0.99937,0.0,0.03888]
[1744257214267,141.99,81667.424,45.2,0.99937,0.0,0.03889]
[1744257215274,141.99,81667.8259,45.2,0.99937,0.0,0.03887]
[1744257216281,141.99,81667.5848,45.2,0.99937,0.0,0.03888]
[1744257217288,141.99,81667.8352,45.2,0.99937,0.0,0.03887]
[1744257220309,141.99,81666.8223,45.2,0.99937,0.0,0.03892]
[1744257221316,141.99,81667.7329,45.2,0.99937,0.0,0.03887]
[1744257222323,141.99,81668.2292,45.2,0.99937,0.0,0.03885]
[1744257223330,141.99,81668.444,45.2,0.99937,0.0,0.03884]
[1744257224337,141.99,81668.1339,45.2,0.99937,0.0,0.03885]
[1744257225344,141.99,81668.4204,45.2,0.99937,0.0,0.03884]
[1744257226351,141.99,81667.8795,45.2,0.99937,0.0,0.03887]
[1744257229372,141.99,81667.612,45.2,0.99937,0.0,0.03888]
[1744257230379,141.99,81666.2538,45.2,0.99937,0.0,0.03895]
[1744257231386,141.99,81666.4901,45.2,0.99937,0.0,0.03894]
[1744257232393,141.99,81662.4343,45.2,0.99937,0.0,0.03914]
[1744257234407,141.99,81661.3775,45.2,0.99936,0.0,0.03919]
[1744257235414,141.99,81660.0,45.2,0.99936,0.0,0.03926]
[1744257237428,141.99,81660.7339,45.2,0.99936,0.0,0.03922]
[1744257238435,141.99,81659.6036,45.2,0.99936,0.0,0.03928]
[1744257241456,141.99,81660.1604,45.2,0.99936,0.0,0.03925]
[1744257242463,141.99,81659.7745,45.2,0.99936,0.0,0.03927]
[1744257244477,141.99,81660.1547,45.2,0.99936,0.0,0.03925]
[1744257245484,141.99,81660.4863,45.2,0.99936,0.0,0.03923]
[1744257246491,141.99,81662.7555,45.2,0.99937,0.0,0.03912]
[1744257247498,141.99,81663.1617,45.2,0.99937,0.0,0.0391]
[1744257248505,141.99,81666.894,45.2,0.99937,0.0,0.03892]
[1744257252533,141.99,81658.9116,45.2,0.99936,0.0,0.03931]
[1744257254547,141.99,81658.5289,45.2,0.99936,0.0,0.03933]
[1744257255554,141.99,81659.4278,45.2,0.99936,0.0,0.03929]
[1744257258575,141.99,81660.2242,45.2,0.99936,0.0,0.03925]
[1744257259582,141.99,81660.5288,45.2,0.99936,0.0,0.03923]
[1744257260589,141.99,81662.4636,45.2,0.99937,0.0,0.03914]
[1744257262603,141.99,81663.8014,45.2,0.99937,0.0,0.03907]
[1744257263610,141.99,81662.8802,45.2,0.99937,0.0,0.03912]
[1744257264617,141.99,81663.3791,45.2,0.99937,0.0,0.03909]
[1744257265624,141.99,81660.2478,45.2,0.99936,0.0,0.03925]
[1744257267638,141.99,81661.0786,45.2,0.99936,0.0,0.03921]
[1744257268645,141.99,81660.6713,45.2,0.99936,0.0,0.03923]
[1744257269652,141.99,81665.3032,45.2,0.99937,0.0,0.03899]
[1744257270659,141.99,81667.5092,45.2,0.99937,0.0,0.03889]
[1744257271666,141.99,81668.215,45.2,0.99938,0.0,0.03796]
[1744257272924,141.99,81671.1193,45.2,0.99939,0.0,0.03782]
[1744257277708,141.99,81671.363,45.2,0.99939,0.0,0.03781]
[1744257278715,141.99,81671.0479,45.2,0.99939,0.0,0.03783]
[1744257283750,141.99,81671.2475,45.2,0.99939,0.0,0.03782]
[1744257285764,141.99,81669.175,45.2,0.99939,0.0,0.03792]
[1744257286771,141.99,81668.6852,45.2,0.99939,0.0,0.03794]
[1744257287780,141.99,81668.4355,45.2,0.99938,0.0,0.03795]
[1744257288787,141.99,81669.3359,45.2,0.99939,0.0,0.03791]
[1744257289794,141.99,81669.9119,45.2,0.99939,0.0,0.03788]
[1744257290801,141.99,81669.065,45.2,0.99939,0.0,0.03792]
[1744257291808,141.99,81664.0206,45.2,0.99938,0.0,0.03817]
[1744257292815,141.99,81661.6769,45.2,0.99938,0.0,0.03828]
[1744257293822,141.99,81664.0824,45.2,0.99938,0.0,0.03817]
[1744257294829,141.99,81665.7271,45.2,0.99938,0.0,0.03809]
[1744257295836,141.99,81664.6457,45.2,0.99938,0.0,0.03814]
[1744257296843,141.99,81663.6741,45.2,0.99938,0.0,0.03819]
[1744257297850,141.99,81661.1253,45.2,0.99938,0.0,0.03831]
[1744257298857,141.99,81659.7106,45.2,0.99938,0.0,0.03838]
[1744257299864,141.99,81657.7832,45.2,0.99938,0.0,0.03847]
[1744257300871,141.99,81657.4459,45.2,0.99938,0.0,0.03849]
[1744257301878,141.99,81650.944,45.2,0.99937,0.0,0.03881]
[1744257302885,141.99,81647.4862,45.2,0.99937,0.0,0.03898]
[1744257304899,141.99,81648.1453,45.2,0.99937,0.0,0.03895]
[1744257305906,141.99,81651.0882,45.2,0.99937,0.0,0.0388]
[1744257306913,141.99,81649.8268,45.2,0.99937,0.0,0.03887]
[1744257307920,141.99,81648.0983,45.2,0.99937,0.0,0.03895]
[1744257308927,141.99,81648.477,45.2,0.99937,0.0,0.03893]
[1744257309934,141.99,81649.2872,45.2,0.99937,0.0,0.03889]
[1744257310941,141.99,81649.5245,45.2,0.99937,0.0,0.03888]
[1744257311948,141.99,81648.5168,45.2,0.99937,0.0,0.03893]
[1744257312955,141.99,81643.4977,45.2,0.99936,0.0,0.03918]
[1744257313962,141.99,81642.9376,45.2,0.99936,0.0,0.03921]
[1744257314966,141.99,81646.6796,45.2,0.99937,0.0,0.03902]
[1744257315967,141.99,81648.7458,45.2,0.99937,0.0,0.03892]
[1744257316968,141.99,81649.5434,45.2,0.99937,0.0,0.03888]
[1744257317969,141.99,81649.9196,45.2,0.99937,0.0,0.03886]
[1744257318970,141.99,81649.4902,45.2,0.99937,0.0,0.03888]
[1744257321973,141.99,81650.1419,45.2,0.99937,0.0,0.03885]
[1744257322974,141.99,81650.3883,45.2,0.99937,0.0,0.03884]
[1744257323975,141.99,81654.794,45.2,0.99937,0.0,0.03862]
[1744257324976,141.99,81661.123,45.2,0.99938,0.0,0.03831]
[1744257325977,141.99,81660.9081,45.2,0.99938,0.0,0.03832]
[1744257328980,141.99,81661.7343,45.2,0.99938,0.0,0.03828]
[1744257329981,141.99,81665.5046,45.2,0.99938,0.0,0.0381]
[1744257330075,141.99,81665.5046,45.2,0.99938,0.0,0.0381]
[1744257331082,141.99,81676.5174,45.2,0.99941,0.0,0.0367]
[1744257332089,141.99,81681.0454,45.2,0.99941,0.0,0.03649]
[1744257333096,141.99,81684.0364,45.2,0.99941,0.0,0.03635]
[1744257334103,141.99,81685.0925,45.2,0.99941,0.0,0.0363]
[1744257335110,141.99,81684.6859,45.2,0.99941,0.0,0.03632]
[1744257336117,141.99,81686.1396,45.2,0.99941,0.0,0.03625]
[1744257337124,141.99,81686.8774,45.2,0.99941,0.0,0.03621]
[1744257338131,141.99,81686.139,45.2,0.99941,0.0,0.03625]
[1744257339138,141.99,81687.1556,45.2,0.99941,0.0,0.0362]
[1744257340145,141.99,81688.2147,45.2,0.99942,0.0,0.03615]
[1744257341152,141.99,81688.4024,45.2,0.99942,0.0,0.03614]
[1744257344173,141.99,81688.8446,45.2,0.99942,0.0,0.03612]
[1744257345180,141.99,81689.1553,45.2,0.99942,0.0,0.03611]
[1744257347194,141.99,81686.7274,45.2,0.99941,0.0,0.03622]
[1744257348201,141.99,81687.1759,45.2,0.99941,0.0,0.0362]
[1744257349208,141.99,81686.9004,45.2,0.99941,0.0,0.03621]
[1744257350215,141.99,81687.5061,45.2,0.99941,0.0,0.03618]
[1744257352003,141.99,81687.1277,45.2,0.99941,0.0,0.0362]
[1744257353236,141.99,81682.1662,45.2,0.99941,0.0,0.03643]
[1744257354243,141.99,81681.9264,45.2,0.99941,0.0,0.03644]
[1744257355250,141.99,81682.7365,45.2,0.99941,0.0,0.03641]
[1744257356257,141.99,81682.9852,45.2,0.99941,0.0,0.0364]
[1744257357264,141.99,81682.3668,45.2,0.99941,0.0,0.03642]
[1744257359278,141.99,81683.0246,45.2,0.99941,0.0,0.03639]
[1744257360285,141.99,81684.3465,45.2,0.99941,0.0,0.03633]
[1744257361294,141.99,81685.7113,45.2,0.99941,0.0,0.03627]
[1744257362300,141.99,81686.6348,45.2,0.99941,0.0,0.03622]
[1744257363307,141.99,81687.9595,45.2,0.99942,0.0,0.03616]
[1744257364314,141.99,81687.7213,45.2,0.99941,0.0,0.03617]
[1744257365321,141.99,81687.9359,45.2,0.99942,0.0,0.03616]
[1744257367335,141.99,81687.6438,45.2,0.99941,0.0,0.03618]
[1744257368342,141.99,81686.6551,45.2,0.99941,0.0,0.03622]
[1744257369349,141.99,81684.4906,45.2,0.99941,0.0,0.03632]
[1744257370356,141.99,81683.9534,45.2,0.99941,0.0,0.03635]
[1744257372370,141.99,81685.6066,45.2,0.99941,0.0,0.03627]
[1744257373377,141.99,81685.0009,45.2,0.99941,0.0,0.0363]
[1744257374384,141.99,81686.0228,45.2,0.99941,0.0,0.03625]
[1744257375391,141.99,81685.2145,45.2,0.99941,0.0,0.03629]
[1744257376398,141.99,81684.5961,45.2,0.99941,0.0,0.03632]
[1744257378412,141.99,81684.9736,45.2,0.99941,0.0,0.0363]
[1744257381433,141.99,81685.1514,45.2,0.99941,0.0,0.03629]
[1744257382440,141.99,81686.4288,45.2,0.99941,0.0,0.03623]
[1744257383447,141.99,81686.6676,45.2,0.99941,0.0,0.03622]
[1744257384454,141.99,81687.8965,45.2,0.99942,0.0,0.03617]
[1744257385461,141.99,81687.2969,45.2,0.99941,0.0,0.03619]
[1744257387475,141.99,81687.8226,45.2,0.99941,0.0,0.03617]
[1744257390496,141.99,81684.7314,45.2,0.99941,0.0,0.03631]
[1744257391503,141.99,81686.2443,45.2,0.99943,0.0,0.0354]
[1744257392510,141.99,81684.8231,45.2,0.99943,0.0,0.03547]
[1744257393517,141.99,81684.5663,45.2,0.99943,0.0,0.03548]
[1744257394524,141.99,81684.8823,45.2,0.99943,0.0,0.03546]
[1744257399559,141.99,81684.7975,45.2,0.99943,0.0,0.03547]
[1744257400566,141.99,81683.156,45.2,0.99942,0.0,0.03554]
[1744257401573,141.99,81686.6306,45.2,0.99943,0.0,0.03538]
[1744257402580,141.99,81684.5863,45.2,0.99943,0.0,0.03548]
[1744257403587,141.99,81684.1734,45.2,0.99943,0.0,0.0355]
[1744257404594,141.99,81683.7907,45.2,0.99943,0.0,0.03551]
[1744257405601,141.99,81683.1279,45.2,0.99942,0.0,0.03554]
[1744257406608,141.99,81683.4895,45.2,0.99942,0.0,0.03553]
[1744257408622,141.99,81683.9669,45.2,0.99943,0.0,0.0355]
[1744257410636,141.99,81683.4813,45.2,0.99942,0.0,0.03553]
[1744257411643,141.99,81682.97,45.2,0.99942,0.0,0.03555]
[1744257412650,141.99,81682.7616,45.2,0.99942,0.0,0.03556]
[1744257414664,141.99,81682.1906,45.2,0.99942,0.0,0.03559]
[1744257415671,141.99,81682.4165,45.2,0.99942,0.0,0.03558]
[1744257418692,141.99,81681.837,45.2,0.99942,0.0,0.0356]
[1744257419699,141.99,81678.3422,45.2,0.99942,0.0,0.03576]
[1744257420706,141.99,81675.7363,45.2,0.99942,0.0,0.03588]
[1744257422720,141.99,81674.5318,45.2,0.99942,0.0,0.03594]
[1744257425741,141.99,81675.5166,45.2,0.99942,0.0,0.03589]
[1744257426748,141.99,81680.8482,45.2,0.99942,0.0,0.03565]
[1744257428762,141.99,81681.9799,45.2,0.99942,0.0,0.0356]
[1744257430776,141.99,81683.5902,45.2,0.99942,0.0,0.03552]
[1744257431783,141.99,81684.1763,45.2,0.99943,0.0,0.0355]
[1744257432790,141.99,81684.3608,45.2,0.99943,0.0,0.03549]
[1744257433797,141.99,81684.8311,45.2,0.99943,0.0,0.03547]
[1744257434804,141.99,81684.2541,45.2,0.99943,0.0,0.03549]
[1744257435811,141.99,81684.47,45.2,0.99943,0.0,0.03548]
[1744257437825,141.99,81685.0305,45.2,0.99943,0.0,0.03546]
[1744257438832,141.99,81685.3594,45.2,0.99943,0.0,0.03544]
[1744257439839,141.99,81685.1009,45.2,0.99943,0.0,0.03545]
[1744257440846,141.99,81684.7825,45.2,0.99943,0.0,0.03547]
[1744257441853,141.99,81685.2055,45.2,0.99943,0.0,0.03545]
[1744257442860,141.99,81684.7457,45.2,0.99943,0.0,0.03547]
[1744257447895,141.99,81685.1993,45.2,0.99943,0.0,0.03545]
[1744257448902,141.99,81686.9009,45.2,0.99943,0.0,0.03537]
[1744257449909,141.99,81682.1792,45.2,0.99942,0.0,0.03559]
[1744257450916,141.99,81669.5123,45.2,0.99941,0.0,0.03617]
[1744257451923,141.99,81666.9192,45.2,0.99942,0.0,0.03545]
[1744257452930,141.99,81666.7246,45.2,0.99942,0.0,0.03546]
[1744257454124,141.99,81665.7026,45.2,0.99942,0.0,0.0355]
[1744257456126,141.99,81666.2178,45.2,0.99942,0.0,0.03548]
[1744257459979,141.99,81666.6693,45.2,0.99942,0.0,0.03546]
[1744257460986,141.99,81666.4609,45.2,0.99942,0.0,0.03547]
[1744257464008,141.99,81666.0112,45.2,0.99942,0.0,0.03549]
[1744257465014,141.99,81665.6956,45.2,0.99942,0.0,0.0355]
[1744257466021,141.99,81666.3829,45.2,0.99942,0.0,0.03547]
[1744257467028,141.99,81665.9544,45.2,0.99942,0.0,0.03549]
[1744257469042,141.99,81665.4961,45.2,0.99942,0.0,0.03551]
[1744257474144,141.99,81665.3688,45.2,0.99942,0.0,0.03552]
[1744257479149,141.99,81665.2977,45.2,0.99942,0.0,0.03552]
[1744257483140,141.99,81665.601,45.2,0.99942,0.0,0.03551]
[1744257484147,141.99,81666.4282,45.2,0.99942,0.0,0.03547]
[1744257485155,141.99,81665.8078,45.2,0.99942,0.0,0.0355]
[1744257486161,141.99,81654.9574,45.2,0.99942,0.0,0.036]
[1744257487164,141.99,81659.122,45.2,0.99942,0.0,0.03581]
[1744257488164,141.99,81664.955,45.2,0.99942,0.0,0.03554]
[1744257489165,141.99,81663.5852,45.2,0.99942,0.0,0.0356]
[1744257490166,141.99,81663.304,45.2,0.99942,0.0,0.03561]
[1744257491167,141.99,81664.8341,45.2,0.99942,0.0,0.03554]
[1744257492168,141.99,81665.1603,45.2,0.99942,0.0,0.03553]
[1744257493169,141.99,81668.4206,45.2,0.99943,0.0,0.03538]
[1744257494171,141.99,81670.4294,45.2,0.99943,0.0,0.03529]
[1744257496173,141.99,81673.8298,45.2,0.99943,0.0,0.03513]
[1744257497239,141.99,81675.1659,45.2,0.99943,0.0,0.03507]
[1744257498246,141.99,81677.3575,45.2,0.99943,0.0,0.03497]
[1744257500260,141.99,81676.8021,45.2,0.99943,0.0,0.035]
[1744257501267,141.99,81675.4837,45.2,0.99943,0.0,0.03506]
[1744257502274,141.99,81676.0197,45.2,0.99943,0.0,0.03503]
[1744257503281,141.99,81676.2699,45.2,0.99943,0.0,0.03502]
[1744257504288,141.99,81675.9072,45.2,0.99943,0.0,0.03504]
[1744257506302,141.99,81676.3347,45.2,0.99943,0.0,0.03502]
[1744257509323,141.99,81676.0081,45.2,0.99943,0.0,0.03503]
[1744257510330,141.99,81675.7712,45.2,0.99943,0.0,0.03504]
[1744257511338,141.99,81675.4957,45.2,0.99945,0.0,0.03423]
[1744257512345,141.99,81674.7858,45.2,0.99944,0.0,0.03426]
[1744257514359,141.99,81675.1248,45.2,0.99944,0.0,0.03425]
[1744257515366,141.99,81677.7194,45.2,0.99945,0.0,0.03413]
[1744257516373,141.99,81678.834,45.2,0.99945,0.0,0.03408]
[1744257517380,141.99,81678.4458,45.2,0.99945,0.0,0.0341]
[1744257518387,141.99,81679.5832,45.2,0.99945,0.0,0.03405]
[1744257519394,141.99,81678.6435,45.2,0.99945,0.0,0.03409]
[1744257520401,141.99,81677.3695,45.2,0.99945,0.0,0.03415]
[1744257521408,141.99,81678.1141,45.2,0.99945,0.0,0.03411]
[1744257522415,141.99,81677.6843,45.2,0.99945,0.0,0.03413]
[1744257523422,141.99,81677.2304,45.2,0.99945,0.0,0.03415]
[1744257524429,141.99,81677.4535,45.2,0.99945,0.0,0.03414]
[1744257525436,141.99,81677.1264,45.2,0.99945,0.0,0.03416]
[1744257526443,141.99,81676.5964,45.2,0.99945,0.0,0.03418]
[1744257527450,141.99,81677.5422,45.2,0.99945,0.0,0.03414]
[1744257528457,141.99,81676.3451,45.2,0.99945,0.0,0.03419]
[1744257529464,141.99,81676.6297,45.2,0.99945,0.0,0.03418]
[1744257530471,141.99,81678.0027,45.2,0.99945,0.0,0.03412]
[1744257532485,141.99,81677.8059,45.2,0.99945,0.0,0.03413]
[1744257533492,141.99,81680.0633,45.2,0.99945,0.0,0.03403]
[1744257534499,141.99,81681.3179,45.2,0.99945,0.0,0.03397]
[1744257535506,141.99,81682.901,45.2,0.99945,0.0,0.0339]
[1744257536513,141.99,81682.5225,45.2,0.99945,0.0,0.03392]
[1744257537520,141.99,81681.7412,45.2,0.99945,0.0,0.03395]
[1744257538527,141.99,81679.7485,45.2,0.99945,0.0,0.03404]
[1744257539535,141.99,81678.7786,45.2,0.99945,0.0,0.03408]
[1744257543562,141.99,81680.528,45.2,0.99945,0.0,0.03401]
[1744257544569,141.99,81679.7596,45.2,0.99945,0.0,0.03404]
[1744257545576,141.99,81679.0669,45.2,0.99945,0.0,0.03407]
[1744257549604,141.99,81680.2319,45.2,0.99945,0.0,0.03402]
[1744257550611,141.99,81682.748,45.2,0.99945,0.0,0.03391]
[1744257551618,141.99,81683.1754,45.2,0.99945,0.0,0.03389]
[1744257552625,141.99,81683.6813,45.2,0.99945,0.0,0.03387]
[1744257553632,141.99,81684.2259,45.2,0.99945,0.0,0.03384]
[1744257554639,141.99,81685.3633,45.2,0.99945,0.0,0.03379]
[1744257555615,141.99,81685.3633,45.2,0.99945,0.0,0.03379]
[1744257555971,141.99,81685.3633,45.2,0.99945,0.0,0.03379]
[1744257556060,141.99,81685.3633,45.2,0.99945,0.0,0.03379]
[1744257557236,141.99,81695.8855,45.2,0.99946,0.0,0.03333]
[1744257557616,141.99,81695.8855,45.2,0.99946,0.0,0.03333]
[1744257557665,141.99,81695.8855,45.2,0.99946,0.0,0.03333]
[1744257558672,141.99,81695.8855,45.2,0.99946,0.0,0.03333]
[1744257559679,141.99,81731.0865,45.2,0.99949,0.0,0.03183]
[1744257560686,141.99,81736.4195,45.2,0.99949,0.0,0.03161]
[1744257561388,141.99,81736.4195,45.2,0.99949,0.0,0.03161]
[1744257561592,141.99,81736.4195,45.2,0.99949,0.0,0.03161]
[1744257561912,141.99,81736.4195,45.2,0.99949,0.0,0.03161]
[1744257561974,141.99,81736.4195,45.2,0.99949,0.0,0.03161]
[1744257562421,141.99,81736.4195,45.2,0.99949,0.0,0.03161]
[1744257562700,141.99,81736.4195,45.2,0.99949,0.0,0.03161]
[1744257563707,141.99,81725.9466,45.2,0.99948,0.0,0.03205]
[1744257564297,141.99,81725.9466,45.2,0.99948,0.0,0.03205]
[1744257565721,141.99,81716.1652,45.2,0.99948,0.0,0.03246]
[1744257568742,141.99,81716.3927,45.2,0.99948,0.0,0.03245]
[1744257570756,141.99,81718.9645,45.2,0.99948,0.0,0.03234]
[1744257571763,141.99,81720.8747,45.2,0.99949,0.0,0.03149]
[1744257572771,141.99,81721.4605,45.2,0.99949,0.0,0.03147]
[1744257573777,141.99,81721.8764,45.2,0.99949,0.0,0.03145]
[1744257575791,141.99,81721.2396,45.2,0.99949,0.0,0.03147]
[1744257576798,141.99,81719.6626,45.2,0.99949,0.0,0.03154]
[1744257577805,141.99,81717.4742,45.2,0.99949,0.0,0.03163]
[1744257578812,141.99,81716.4429,45.2,0.99949,0.0,0.03167]
[1744257579819,141.99,81717.4759,45.2,0.99949,0.0,0.03163]
[1744257580826,141.99,81718.8947,45.2,0.99949,0.0,0.03157]
[1744257581833,141.99,81719.0906,45.2,0.99949,0.0,0.03156]
[1744257582840,141.99,81723.4794,45.2,0.99949,0.0,0.03138]
[1744257583847,141.99,81728.6325,45.2,0.9995,0.0,0.03117]
[1744257584854,141.99,81728.9527,45.2,0.9995,0.0,0.03116]
[1744257585861,141.99,81730.7086,45.2,0.9995,0.0,0.03109]
[1744257586856,141.99,81730.7086,45.2,0.9995,0.0,0.03109]
[1744257588882,141.99,81730.3534,45.2,0.9995,0.0,0.0311]
[1744257590896,141.99,81722.4809,45.2,0.99949,0.0,0.03142]
[1744257591903,141.99,81724.1796,45.2,0.99949,0.0,0.03135]
[1744257592759,141.99,81724.1796,45.2,0.99949,0.0,0.03135]
[1744257592912,141.99,81724.1796,45.2,0.99949,0.0,0.03135]
[1744257593919,141.99,81728.44,45.2,0.9995,0.0,0.03118]
[1744257594926,141.99,81734.7487,45.2,0.9995,0.0,0.03092]
[1744257595662,141.99,81734.7487,45.2,0.9995,0.0,0.03092]
[1744257595933,141.99,81734.7487,45.2,0.9995,0.0,0.03092]
[1744257596940,141.99,81736.7248,45.2,0.9995,0.0,0.03084]
[1744257597947,141.99,81736.985,45.2,0.9995,0.0,0.03083]
[1744257598954,141.99,81737.1752,45.2,0.9995,0.0,0.03082]
[1744257600279,141.99,81737.5741,45.2,0.9995,0.0,0.03081]
[1744257602984,141.99,81736.7174,45.2,0.9995,0.0,0.03084]
[1744257604283,141.99,81734.6021,45.2,0.9995,0.0,0.03093]
[1744257606003,141.99,81726.5694,45.2,0.9995,0.0,0.03125]
[1744257607010,141.99,81730.9539,45.2,0.9995,0.0,0.03108]
[1744257608017,141.99,81731.8127,45.2,0.9995,0.0,0.03104]
[1744257609024,141.99,81732.0,45.2,0.9995,0.0,0.03103]
[1744257609649,141.99,81732.0,45.2,0.9995,0.0,0.03103]
[1744257610031,141.99,81732.0,45.2,0.9995,0.0,0.03103]
[1744257612045,141.99,81735.4364,45.2,0.9995,0.0,0.03089]
[1744257613052,141.99,81739.6451,45.2,0.99951,0.0,0.03072]
[1744257614059,141.99,81738.4696,45.2,0.9995,0.0,0.03077]
[1744257615066,141.99,81744.8284,45.2,0.99951,0.0,0.03051]
[1744257616073,141.99,81750.12,45.2,0.99951,0.0,0.0303]
[1744257617080,141.99,81751.2588,45.2,0.99951,0.0,0.03026]
[1744257617677,141.99,81751.2588,45.2,0.99951,0.0,0.03026]
[1744257619094,141.99,81755.2492,45.2,0.99952,0.0,0.0301]
[1744257620071,141.99,81755.2492,45.2,0.99952,0.0,0.0301]
[1744257621111,141.99,81752.881,45.2,0.99951,0.0,0.03019]
[1744257622118,141.99,81752.1984,45.2,0.99951,0.0,0.03022]
[1744257623125,141.99,81750.7201,45.2,0.99951,0.0,0.03028]
[1744257624132,141.99,81750.2918,45.2,0.99951,0.0,0.03029]
[1744257625139,141.99,81753.7163,45.2,0.99952,0.0,0.03016]
[1744257626146,141.99,81756.2323,45.2,0.99952,0.0,0.03006]
[1744257627153,141.99,81757.3182,45.2,0.99952,0.0,0.03002]
[1744257628160,141.99,81760.1227,45.2,0.99952,0.0,0.0299]
[1744257630174,141.99,81763.459,45.2,0.99952,0.0,0.02977]
[1744257631181,141.99,81763.3021,45.2,0.99953,0.0,0.02905]
[1744257632188,141.99,81765.4466,45.2,0.99954,0.0,0.02897]
[1744257632408,141.99,81765.4466,45.2,0.99954,0.0,0.02897]
[1744257633570,141.99,81765.4466,45.2,0.99954,0.0,0.02897]
[1744257634202,141.99,81765.4466,45.2,0.99954,0.0,0.02897]
[1744257635209,141.99,81780.7157,45.2,0.99955,0.0,0.02839]
[1744257636216,141.99,81792.7614,45.2,0.99955,0.0,0.02794]
[1744257637223,141.99,81805.8371,45.2,0.99956,0.0,0.02746]
[1744257639085,141.99,81806.0187,45.2,0.99956,0.0,0.02745]
[1744257640244,141.99,81803.8276,45.2,0.99956,0.0,0.02753]
[1744257641251,141.99,81804.2935,45.2,0.99956,0.0,0.02751]
[1744257643265,141.99,81798.5843,45.2,0.99956,0.0,0.02772]
[1744257644272,141.99,81796.2515,45.2,0.99956,0.0,0.02781]
[1744257645279,141.99,81804.6445,45.2,0.99956,0.0,0.0275]
[1744257646286,141.99,81809.0647,45.2,0.99956,0.0,0.02734]
[1744257647274,141.99,81809.0647,45.2,0.99956,0.0,0.02734]
[1744257648300,141.99,81808.8039,45.2,0.99956,0.0,0.02735]
[1744257649307,141.99,81806.9799,45.2,0.99956,0.0,0.02742]
[1744257650314,141.99,81806.2188,45.2,0.99956,0.0,0.02744]
[1744257651321,141.99,81793.1835,45.2,0.99955,0.0,0.02792]
[1744257652328,141.99,81789.1124,45.2,0.99955,0.0,0.02807]
[1744257653335,141.99,81788.0113,45.2,0.99955,0.0,0.02812]
[1744257654339,141.99,81789.6403,45.2,0.99955,0.0,0.02805]
[1744257656341,141.99,81790.1837,45.2,0.99955,0.0,0.02803]
[1744257657342,141.99,81787.0841,45.2,0.99955,0.0,0.02815]
[1744257658343,141.99,81788.0943,45.2,0.99955,0.0,0.02811]
[1744257659344,141.99,81789.5189,45.2,0.99955,0.0,0.02806]
[1744257660346,141.99,81789.1834,45.2,0.99955,0.0,0.02807]
[1744257661346,141.99,81790.218,45.2,0.99955,0.0,0.02803]
[1744257662347,141.99,81789.9154,45.2,0.99955,0.0,0.02804]
[1744257666351,141.99,81790.2265,45.2,0.99955,0.0,0.02803]
[1744257667352,141.99,81792.2138,45.2,0.99955,0.0,0.02796]
[1744257668353,141.99,81794.0125,45.2,0.99955,0.0,0.02789]
[1744257669354,141.99,81797.464,45.2,0.99956,0.0,0.02776]
[1744257671356,141.99,81803.6171,45.2,0.99956,0.0,0.02754]
[1744257672357,141.99,81806.4358,45.2,0.99956,0.0,0.02744]
[1744257672494,141.99,81806.4358,45.2,0.99956,0.0,0.02744]
[1744257672621,141.99,81806.4358,45.2,0.99956,0.0,0.02744]
[1744257674359,141.99,81810.9818,45.2,0.99956,0.0,0.02727]
[1744257677362,141.99,81809.7638,45.2,0.99956,0.0,0.02731]
[1744257678363,141.99,81810.4025,45.2,0.99956,0.0,0.02729]
[1744257679528,141.99,81810.1885,45.2,0.99956,0.0,0.0273]
[1744257681369,141.99,81810.386,45.2,0.99956,0.0,0.02729]
[1744257682548,141.99,81810.0347,45.2,0.99956,0.0,0.0273]
[1744257683555,141.99,81809.4992,45.2,0.99956,0.0,0.02732]
[1744257684562,141.99,81809.2437,45.2,0.99956,0.0,0.02733]
[1744257686576,141.99,81809.7298,45.2,0.99956,0.0,0.02732]
[1744257690604,141.99,81809.339,45.2,0.99956,0.0,0.02733]
[1744257691611,141.99,81808.7692,45.2,0.99957,0.0,0.02667]
[1744257692618,141.99,81809.7595,45.2,0.99957,0.0,0.02664]
[1744257696647,141.99,81810.4045,45.2,0.99958,0.0,0.02661]
[1744257697654,141.99,81813.2447,45.2,0.99958,0.0,0.02651]
[1744257698661,141.99,81812.6964,45.2,0.99958,0.0,0.02653]
[1744257699668,141.99,81812.0652,45.2,0.99958,0.0,0.02655]
[1744257700537,141.99,81812.0652,45.2,0.99958,0.0,0.02655]
[1744257701685,141.99,81809.1386,45.2,0.99957,0.0,0.02666]
[1744257702692,141.99,81800.5004,45.2,0.99957,0.0,0.02697]
[1744257703699,141.99,81795.0195,45.2,0.99957,0.0,0.02716]
[1744257704706,141.99,81789.8171,45.2,0.99956,0.0,0.02735]
[1744257705713,141.99,81790.299,45.2,0.99956,0.0,0.02734]
[1744257707727,141.99,81784.9642,45.2,0.99956,0.0,0.02753]
[1744257708734,141.99,81781.586,45.2,0.99956,0.0,0.02766]
[1744257709741,141.99,81782.2534,45.2,0.99956,0.0,0.02763]
[1744257710748,141.99,81791.6549,45.2,0.99956,0.0,0.02729]
[1744257711755,141.99,81794.9036,45.2,0.99957,0.0,0.02717]
[1744257712762,141.99,81795.4066,45.2,0.99957,0.0,0.02715]
[1744257714776,141.99,81794.4699,45.2,0.99957,0.0,0.02718]
[1744257715783,141.99,81794.6929,45.2,0.99957,0.0,0.02718]
[1744257716790,141.99,81794.9315,45.2,0.99957,0.0,0.02717]
[1744257718804,141.99,81794.6448,45.2,0.99957,0.0,0.02718]
[1744257719811,141.99,81793.1922,45.2,0.99956,0.0,0.02723]
[1744257720818,141.99,81794.2465,45.2,0.99956,0.0,0.02719]
[1744257721825,141.99,81796.4223,45.2,0.99957,0.0,0.02711]
[1744257722832,141.99,81795.8509,45.2,0.99957,0.0,0.02713]
[1744257723839,141.99,81796.8611,45.2,0.99957,0.0,0.0271]
[1744257724846,141.99,81799.4054,45.2,0.99957,0.0,0.02701]
[1744257726860,141.99,81798.7158,45.2,0.99957,0.0,0.02703]
[1744257727867,141.99,81799.1774,45.2,0.99957,0.0,0.02701]
[1744257728874,141.99,81797.9161,45.2,0.99957,0.0,0.02706]
[1744257729881,141.99,81802.8074,45.2,0.99957,0.0,0.02688]
[1744257730888,141.99,81804.7289,45.2,0.99957,0.0,0.02681]
[1744257731895,141.99,81804.492,45.2,0.99957,0.0,0.02682]
[1744257732902,141.99,81803.5566,45.2,0.99957,0.0,0.02686]
[1744257733909,141.99,81800.1198,45.2,0.99957,0.0,0.02698]
[1744257734916,141.99,81800.9585,45.2,0.99957,0.0,0.02695]
[1744257737937,141.99,81800.7203,45.2,0.99957,0.0,0.02696]
[1744257738944,141.99,81797.0262,45.2,0.99957,0.0,0.02709]
[1744257739951,141.99,81796.4808,45.2,0.99957,0.0,0.02711]
[1744257741965,141.99,81797.8469,45.2,0.99957,0.0,0.02706]
[1744257742972,141.99,81802.5368,45.2,0.99957,0.0,0.02689]
[1744257743979,141.99,81805.9666,45.2,0.99957,0.0,0.02677]
[1744257744986,141.99,81806.5322,45.2,0.99957,0.0,0.02675]
[1744257745993,141.99,81802.7441,45.2,0.99957,0.0,0.02689]
[1744257747000,141.99,81797.5146,45.2,0.99957,0.0,0.02707]
[1744257748009,141.99,81799.4804,45.2,0.99957,0.0,0.027]
[1744257750021,141.99,81801.2207,45.2,0.99957,0.0,0.02694]
[1744257751028,141.99,81801.8537,45.2,0.99958,0.0,0.02625]
[1744257752035,141.99,81801.6254,45.2,0.99958,0.0,0.02625]
[1744257753042,141.99,81802.3156,45.2,0.99958,0.0,0.02623]
[1744257755466,141.99,81802.3429,45.2,0.99958,0.0,0.02623]
[1744257755056,141.99,81802.5417,45.2,0.99958,0.0,0.02622]
[1744257755911,141.99,81802.5417,45.2,0.99958,0.0,0.02622]
[1744257756063,141.99,81802.5417,45.2,0.99958,0.0,0.02622]
[1744257757070,141.99,81810.2981,45.2,0.99959,0.0,0.02595]
[1744257758077,141.99,81815.3104,45.2,0.99959,0.0,0.02578]
[1744257759084,141.99,81813.5066,45.2,0.99959,0.0,0.02584]
[1744257760033,141.99,81813.5066,45.2,0.99959,0.0,0.02584]
[1744257760092,141.99,81813.5066,45.2,0.99959,0.0,0.02584]
[1744257761098,141.99,81806.3765,45.2,0.99958,0.0,0.02609]
[1744257762271,141.99,81806.3765,45.2,0.99958,0.0,0.02609]
[1744257762364,141.99,81806.3765,45.2,0.99958,0.0,0.02609]
[1744257762994,141.99,81806.3765,45.2,0.99958,0.0,0.02609]
[1744257763112,141.99,81806.3765,45.2,0.99958,0.0,0.02609]
[1744257764119,141.99,81809.1972,45.2,0.99958,0.0,0.02599]
[1744257766133,141.99,81810.5406,45.2,0.99959,0.0,0.02594]
[1744257767140,141.99,81810.135,45.2,0.99959,0.0,0.02595]
[1744257768147,141.99,81809.6738,45.2,0.99959,0.0,0.02597]
[1744257770163,141.99,81809.4371,45.2,0.99958,0.0,0.02598]
[1744257771169,141.99,81808.9087,45.2,0.99958,0.0,0.026]
[1744257772176,141.99,81802.4467,45.2,0.99958,0.0,0.02622]
[1744257773213,141.99,81802.4467,45.2,0.99958,0.0,0.02622]
[1744257773382,141.99,81802.4467,45.2,0.99958,0.0,0.02622]
[1744257773635,141.99,81802.4467,45.2,0.99958,0.0,0.02622]
[1744257774215,141.99,81802.4467,45.2,0.99958,0.0,0.02622]
[1744257774613,141.99,81802.4467,45.2,0.99958,0.0,0.02622]
[1744257774631,141.99,81786.7078,45.2,0.99957,0.0,0.02678]
[1744257775102,141.99,81786.7078,45.2,0.99957,0.0,0.02678]
[1744257775377,141.99,81786.7078,45.2,0.99957,0.0,0.02678]
[1744257775632,141.99,81784.5975,45.2,0.99957,0.0,0.02686]
[1744257777634,141.99,81776.9226,45.2,0.99956,0.0,0.02714]
[1744257778635,141.99,81770.7721,45.2,0.99956,0.0,0.02736]
[1744257779636,141.99,81771.8727,45.2,0.99956,0.0,0.02732]
[1744257782639,141.99,81776.7098,45.2,0.99956,0.0,0.02714]
[1744257783640,141.99,81783.9841,45.2,0.99957,0.0,0.02688]
[1744257784642,141.99,81782.2775,45.2,0.99957,0.0,0.02694]
[1744257785642,141.99,81782.7449,45.2,0.99957,0.0,0.02693]
[1744257786643,141.99,81781.9697,45.2,0.99957,0.0,0.02695]
[1744257787644,141.99,81780.6857,45.2,0.99957,0.0,0.027]
[1744257788645,141.99,81781.7333,45.2,0.99957,0.0,0.02696]
[1744257789646,141.99,81782.7037,45.2,0.99957,0.0,0.02693]
[1744257790262,141.99,81782.7037,45.2,0.99957,0.0,0.02693]
[1744257790647,141.99,81787.2166,45.2,0.99957,0.0,0.02677]
[1744257791648,141.99,81792.2951,45.2,0.99957,0.0,0.02658]
[1744257792215,141.99,81792.2951,45.2,0.99957,0.0,0.02658]
[1744257792321,141.99,81792.2951,45.2,0.99957,0.0,0.02658]
[1744257793650,141.99,81795.5408,45.2,0.99958,0.0,0.02647]
[1744257794651,141.99,81797.4522,45.2,0.99958,0.0,0.0264]
[1744257795652,141.99,81796.7994,45.2,0.99958,0.0,0.02642]
[1744257796653,141.99,81795.7897,45.2,0.99958,0.0,0.02646]
[1744257799656,141.99,81796.2963,45.2,0.99958,0.0,0.02644]
[1744257800657,141.99,81797.9822,45.2,0.99958,0.0,0.02638]
[1744257801658,141.99,81807.2957,45.2,0.99958,0.0,0.02605]
[1744257803660,141.99,81818.6079,45.2,0.99959,0.0,0.02566]
[1744257803701,141.99,81818.6079,45.2,0.99959,0.0,0.02566]
[1744257805662,141.99,81821.5989,45.2,0.99959,0.0,0.02556]
[1744257806663,141.99,81820.953,45.2,0.99959,0.0,0.02558]
[1744257807664,141.99,81822.0374,45.2,0.99959,0.0,0.02554]
[1744257808665,141.99,81822.3245,45.2,0.99959,0.0,0.02553]
[1744257809666,141.99,81820.7803,45.2,0.99959,0.0,0.02559]
[1744257810667,141.99,81821.3406,45.2,0.99959,0.0,0.02557]
[1744257811668,141.99,81820.7655,45.2,0.9996,0.0,0.02494]
[1744257812842,141.99,81820.6528,45.2,0.9996,0.0,0.02494]
[1744257813670,141.99,81815.2879,45.2,0.9996,0.0,0.02512]
[1744257814671,141.99,81808.2944,45.2,0.99959,0.0,0.02536]
[1744257815673,141.99,81802.5891,45.2,0.99959,0.0,0.02556]
[1744257816673,141.99,81798.9252,45.2,0.99959,0.0,0.02568]
[1744257817674,141.99,81797.1932,45.2,0.99959,0.0,0.02574]
[1744257818675,141.99,81793.3566,45.2,0.99959,0.0,0.02588]
[1744257819676,141.99,81793.0942,45.2,0.99959,0.0,0.02589]
[1744257822679,141.99,81793.3653,45.2,0.99959,0.0,0.02588]
[1744257824681,141.99,81804.9879,45.2,0.99959,0.0,0.02548]
[1744257825682,141.99,81806.5666,45.2,0.99959,0.0,0.02542]
[1744257826683,141.99,81808.2638,45.2,0.99959,0.0,0.02536]
[1744257827684,141.99,81808.624,45.2,0.99959,0.0,0.02535]
[1744257828685,141.99,81809.4497,45.2,0.9996,0.0,0.02532]
[1744257830600,141.99,81811.6753,45.2,0.9996,0.0,0.02525]
[1744257831607,141.99,81810.5281,45.2,0.9996,0.0,0.02529]
[1744257832614,141.99,81810.8151,45.2,0.9996,0.0,0.02528]
[1744257834628,141.99,81810.6229,45.2,0.9996,0.0,0.02528]
[1744257835635,141.99,81810.9126,45.2,0.9996,0.0,0.02527]
[1744257837649,141.99,81804.1478,45.2,0.99959,0.0,0.0255]
[1744257838656,141.99,81804.1478,45.2,0.99959,0.0,0.0255]
[1744257839663,141.99,81794.5646,45.2,0.99959,0.0,0.02584]
[1744257840670,141.99,81790.7266,45.2,0.99958,0.0,0.02597]
[1744257841043,141.99,81790.7266,45.2,0.99958,0.0,0.02597]
[1744257841678,141.99,81790.7266,45.2,0.99958,0.0,0.02597]
[1744257841781,141.99,81790.7266,45.2,0.99958,0.0,0.02597]
[1744257842686,141.99,81790.7266,45.2,0.99958,0.0,0.02597]
[1744257843693,141.99,81789.0259,45.2,0.99958,0.0,0.02603]
[1744257844700,141.99,81808.3204,45.2,0.99959,0.0,0.02536]
[1744257845705,141.99,81806.8146,45.2,0.99959,0.0,0.02541]
[1744257846706,141.99,81805.3116,45.2,0.99959,0.0,0.02546]
[1744257847707,141.99,81806.3629,45.2,0.99959,0.0,0.02543]
[1744257848708,141.99,81807.25,45.2,0.99959,0.0,0.0254]
[1744257849709,141.99,81811.9829,45.2,0.9996,0.0,0.02524]
[1744257850710,141.99,81811.28,45.2,0.9996,0.0,0.02526]
[1744257851711,141.99,81811.8471,45.2,0.9996,0.0,0.02524]
[1744257852712,141.99,81812.6514,45.2,0.9996,0.0,0.02521]
[1744257853714,141.99,81818.5509,45.2,0.9996,0.0,0.02501]
[1744257854714,141.99,81819.4675,45.2,0.9996,0.0,0.02498]
[1744257855715,141.99,81820.0985,45.2,0.9996,0.0,0.02496]
[1744257856716,141.99,81821.9997,45.2,0.9996,0.0,0.0249]
[1744257857717,141.99,81821.4908,45.2,0.9996,0.0,0.02491]
[1744257858718,141.99,81820.1646,45.2,0.9996,0.0,0.02496]
[1744257859719,141.99,81818.4888,45.2,0.9996,0.0,0.02502]
[1744257860720,141.99,81814.124,45.2,0.9996,0.0,0.02516]
[1744257861721,141.99,81813.4598,45.2,0.9996,0.0,0.02519]
[1744257862722,141.99,81813.0784,45.2,0.9996,0.0,0.0252]
[1744257863723,141.99,81814.3584,45.2,0.9996,0.0,0.02516]
[1744257864724,141.99,81814.1813,45.2,0.9996,0.0,0.02516]
[1744257865725,141.99,81814.9299,45.2,0.9996,0.0,0.02514]
[1744257866726,141.99,81815.5757,45.2,0.9996,0.0,0.02511]
[1744257867727,141.99,81816.1545,45.2,0.9996,0.0,0.02509]
[1744257869729,141.99,81815.2505,45.2,0.9996,0.0,0.02513]
[1744257870730,141.99,81814.7564,45.2,0.9996,0.0,0.02514]
[1744257871731,141.99,81813.1267,45.2,0.99961,0.0,0.02456]
[1744257872732,141.99,81811.3455,45.2,0.99961,0.0,0.02462]
[1744257873733,141.99,81812.9198,45.2,0.99961,0.0,0.02456]
[1744257874734,141.99,81814.6856,45.2,0.99961,0.0,0.0245]
[1744257875735,141.99,81815.2214,45.2,0.99961,0.0,0.02449]
[1744257876736,141.99,81817.8786,45.2,0.99961,0.0,0.0244]
[1744257877737,141.99,81815.279,45.2,0.99961,0.0,0.02448]
[1744257878738,141.99,81813.7391,45.2,0.99961,0.0,0.02454]
[1744257879739,141.99,81814.6206,45.2,0.99961,0.0,0.02451]
[1744257882280,141.99,81814.7636,45.2,0.99961,0.0,0.0245]
[1744257882742,141.99,81819.1972,45.2,0.99961,0.0,0.02435]
[1744257883743,141.99,81822.3097,45.2,0.99961,0.0,0.02425]
[1744257886746,141.99,81824.9336,45.2,0.99961,0.0,0.02417]
[1744257887747,141.99,81824.5408,45.2,0.99961,0.0,0.02418]
[1744257888748,141.99,81824.708,45.2,0.99961,0.0,0.02417]
[1744257890350,141.99,81824.7452,45.2,0.99961,0.0,0.02417]
[1744257890750,141.99,81825.0924,45.2,0.99961,0.0,0.02416]
[1744257891751,141.99,81825.2668,45.2,0.99961,0.0,0.02415]
[1744257892752,141.99,81825.1012,45.2,0.99961,0.0,0.02416]
[1744257895755,141.99,81824.9031,45.2,0.99961,0.0,0.02417]
[1744257896756,141.99,81829.3775,45.2,0.99962,0.0,0.02402]
[1744257897757,141.99,81828.7166,45.2,0.99962,0.0,0.02404]
[1744257898758,141.99,81827.35,45.2,0.99962,0.0,0.02409]
[1744257899759,141.99,81826.6389,45.2,0.99962,0.0,0.02411]
[1744257900760,141.99,81827.7521,45.2,0.99962,0.0,0.02407]
[1744257902762,141.99,81829.8388,45.2,0.99962,0.0,0.02401]
[1744257903765,141.99,81830.4453,45.2,0.99962,0.0,0.02399]
[1744257904766,141.99,81829.2218,45.2,0.99962,0.0,0.02403]
[1744257905767,141.99,81828.897,45.2,0.99962,0.0,0.02404]
[1744257907769,141.99,81828.4418,45.2,0.99962,0.0,0.02405]
[1744257909771,141.99,81827.8393,45.2,0.99962,0.0,0.02407]
[1744257910772,141.99,81826.9402,45.2,0.99962,0.0,0.0241]
[1744257912774,141.99,81827.2493,45.2,0.99962,0.0,0.02409]
[1744257913775,141.99,81827.5097,45.2,0.99962,0.0,0.02408]
[1744257914776,141.99,81828.7445,45.2,0.99962,0.0,0.02404]
[1744257916778,141.99,81828.2557,45.2,0.99962,0.0,0.02406]
[1744257917779,141.99,81828.0007,45.2,0.99962,0.0,0.02407]
[1744257918780,141.99,81827.4785,45.2,0.99962,0.0,0.02408]
[1744257919781,141.99,81827.6475,45.2,0.99962,0.0,0.02408]
[1744257920782,141.99,81827.4311,45.2,0.99962,0.0,0.02408]
[1744257921614,141.99,81827.4311,45.2,0.99962,0.0,0.02408]
[1744257921652,141.99,81827.4311,45.2,0.99962,0.0,0.02408]
[1744257922276,141.99,81827.4311,45.2,0.99962,0.0,0.02408]
[1744257922784,141.99,81832.6247,45.2,0.99962,0.0,0.02391]
[1744257923785,141.99,81834.726,45.2,0.99962,0.0,0.02385]
[1744257924786,141.99,81835.0714,45.2,0.99962,0.0,0.02384]
[1744257925787,141.99,81838.1126,45.2,0.99962,0.0,0.02374]
[1744257926788,141.99,81837.1528,45.2,0.99962,0.0,0.02377]
[1744257927789,141.99,81836.0417,45.2,0.99962,0.0,0.0238]
[1744257928790,141.99,81834.6705,45.2,0.99962,0.0,0.02385]
[1744257929791,141.99,81835.9493,45.2,0.99962,0.0,0.02381]
[1744257930792,141.99,81836.5293,45.2,0.99962,0.0,0.02379]
[1744257931793,141.99,81837.2023,45.2,0.99963,0.0,0.02315]
[1744257932794,141.99,81836.7641,45.2,0.99963,0.0,0.02317]
[1744257937799,141.99,81836.6316,45.2,0.99963,0.0,0.02317]
[1744257938800,141.99,81837.649,45.2,0.99963,0.0,0.02314]
[1744257939801,141.99,81837.9006,45.2,0.99963,0.0,0.02313]
[1744257941803,141.99,81836.9782,45.2,0.99963,0.0,0.02316]
[1744257942804,141.99,81837.2572,45.2,0.99963,0.0,0.02315]
[1744257943806,141.99,81842.1344,45.2,0.99963,0.0,0.023]
[1744257944806,141.99,81851.8514,45.2,0.99964,0.0,0.02269]
[1744257945807,141.99,81854.054,45.2,0.99964,0.0,0.02263]
[1744257946808,141.99,81847.7296,45.2,0.99964,0.0,0.02282]
[1744257947809,141.99,81845.5348,45.2,0.99964,0.0,0.02289]
[1744257948810,141.99,81848.0018,45.2,0.99964,0.0,0.02281]
[1744257949811,141.99,81848.9476,45.2,0.99964,0.0,0.02278]
[1744257950812,141.99,81848.6548,45.2,0.99964,0.0,0.02279]
[1744257951813,141.99,81847.982,45.2,0.99964,0.0,0.02281]
[1744257952814,141.99,81846.1994,45.2,0.99964,0.0,0.02287]
[1744257953815,141.99,81845.3666,45.2,0.99964,0.0,0.0229]
[1744257955556,141.99,81845.2466,45.2,0.99964,0.0,0.0229]
[1744257955587,141.99,81845.2466,45.2,0.99964,0.0,0.0229]
[1744257955630,141.99,81845.2466,45.2,0.99964,0.0,0.0229]
[1744257956750,141.99,81845.2466,45.2,0.99964,0.0,0.0229]
[1744257956818,141.99,81851.8034,45.2,0.99964,0.0,0.0227]
[1744257957819,141.99,81853.138,45.2,0.99964,0.0,0.02265]
[1744257959650,141.99,81853.2112,45.2,0.99964,0.0,0.02265]
[1744257960822,141.99,81852.3307,45.2,0.99964,0.0,0.02268]
[1744257961823,141.99,81852.7232,45.2,0.99964,0.0,0.02267]
[1744257962824,141.99,81852.353,45.2,0.99964,0.0,0.02268]
[1744257963825,141.99,81852.6156,45.2,0.99964,0.0,0.02267]
[1744257966828,141.99,81854.1707,45.2,0.99964,0.0,0.02262]
[1744257968830,141.99,81851.6206,45.2,0.99964,0.0,0.0227]
[1744257969831,141.99,81852.626,45.2,0.99964,0.0,0.02267]
[1744257970832,141.99,81852.8313,45.2,0.99964,0.0,0.02266]
[1744257971833,141.99,81853.1278,45.2,0.99964,0.0,0.02266]
[1744257973835,141.99,81852.7782,45.2,0.99964,0.0,0.02267]
[1744257975837,141.99,81852.4633,45.2,0.99964,0.0,0.02268]
[1744257976838,141.99,81851.23,45.2,0.99964,0.0,0.02271]
[1744257977839,141.99,81850.5867,45.2,0.99964,0.0,0.02273]
[1744257978840,141.99,81847.5515,45.2,0.99964,0.0,0.02283]
[1744257979841,141.99,81847.2461,45.2,0.99964,0.0,0.02284]
[1744257980842,141.99,81848.4881,45.2,0.99964,0.0,0.0228]
[1744257981843,141.99,81847.703,45.2,0.99964,0.0,0.02282]
[1744257983845,141.99,81848.1496,45.2,0.99964,0.0,0.02281]
[1744257984846,141.99,81847.6872,45.2,0.99964,0.0,0.02282]
[1744257989851,141.99,81847.7064,45.2,0.99964,0.0,0.02282]
[1744257991853,141.99,81847.5372,45.2,0.99965,0.0,0.02223]
[1744257996766,141.99,81849.7622,45.2,0.99965,0.0,0.02217]
[1744257997773,141.99,81849.2424,45.2,0.99965,0.0,0.02218]
[1744257998780,141.99,81852.3242,45.2,0.99965,0.0,0.02209]
[1744257999787,141.99,81851.5188,45.2,0.99965,0.0,0.02211]
[1744258001801,141.99,81857.8099,45.2,0.99965,0.0,0.02192]
[1744258002021,141.99,81857.8099,45.2,0.99965,0.0,0.02192]
[1744258002808,141.99,81857.8099,45.2,0.99965,0.0,0.02192]
[1744258003815,141.99,81862.1553,45.2,0.99965,0.0,0.02179]
[1744258004822,141.99,81875.497,45.2,0.99966,0.0,0.0214]
[1744258005829,141.99,81876.6349,45.2,0.99966,0.0,0.02136]
[1744258006836,141.99,81879.9459,45.2,0.99966,0.0,0.02126]
[1744258006905,141.99,81879.9459,45.2,0.99966,0.0,0.02126]
[1744258007843,141.99,81879.9459,45.2,0.99966,0.0,0.02126]
[1744258008850,141.99,81891.8157,45.2,0.99967,0.0,0.02092]
[1744258008876,141.99,81891.8157,45.2,0.99967,0.0,0.02092]
[1744258009231,141.99,81891.8157,45.2,0.99967,0.0,0.02092]
[1744258010044,141.99,81891.8157,45.2,0.99967,0.0,0.02092]
[1744258010864,141.99,81891.8157,45.2,0.99967,0.0,0.02092]
[1744258011871,141.99,81902.8372,45.2,0.99967,0.0,0.0206]
[1744258012875,141.99,81908.1674,45.2,0.99968,0.0,0.02045]
[1744258013875,141.99,81907.7516,45.2,0.99968,0.0,0.02047]
[1744258014876,141.99,81907.1833,45.2,0.99968,0.0,0.02048]
[1744258015877,141.99,81904.4814,45.2,0.99967,0.0,0.02056]
[1744258016878,141.99,81905.054,45.2,0.99968,0.0,0.02054]
[1744258017879,141.99,81904.2744,45.2,0.99967,0.0,0.02056]
[1744258018880,141.99,81905.7895,45.2,0.99968,0.0,0.02052]
[1744258019881,141.99,81905.337,45.2,0.99968,0.0,0.02053]
[1744258021234,141.99,81905.337,45.2,0.99968,0.0,0.02053]
[1744258021883,141.99,81900.9823,45.2,0.99967,0.0,0.02066]
[1744258022884,141.99,81886.7401,45.2,0.99967,0.0,0.02107]
[1744258023885,141.99,81885.4771,45.2,0.99967,0.0,0.0211]
[1744258025229,141.99,81885.4771,45.2,0.99967,0.0,0.0211]
[1744258025835,141.99,81885.4771,45.2,0.99967,0.0,0.0211]
[1744258025891,141.99,81885.4771,45.2,0.99967,0.0,0.0211]
[1744258026888,141.99,81861.3366,45.2,0.99965,0.0,0.02182]
[1744258027889,141.99,81851.8696,45.2,0.99965,0.0,0.0221]
[1744258028890,141.99,81851.5705,45.2,0.99965,0.0,0.02211]
[1744258029891,141.99,81851.242,45.2,0.99965,0.0,0.02212]
[1744258031893,141.99,81851.9834,45.2,0.99965,0.0,0.0221]
[1744258032894,141.99,81851.1594,45.2,0.99965,0.0,0.02212]
[1744258033895,141.99,81850.8437,45.2,0.99965,0.0,0.02213]
[1744258034896,141.99,81850.4822,45.2,0.99965,0.0,0.02214]
[1744258035897,141.99,81850.7707,45.2,0.99965,0.0,0.02213]
[1744258038900,141.99,81853.9675,45.2,0.99965,0.0,0.02204]
[1744258039901,141.99,81865.1125,45.2,0.99966,0.0,0.0217]
[1744258040902,141.99,81867.9114,45.2,0.99966,0.0,0.02162]
[1744258041533,141.99,81867.9114,45.2,0.99966,0.0,0.02162]
[1744258041903,141.99,81865.9586,45.2,0.99966,0.0,0.02168]
[1744258042904,141.99,81865.4914,45.2,0.99966,0.0,0.02169]
[1744258043905,141.99,81866.2816,45.2,0.99966,0.0,0.02167]
[1744258044906,141.99,81865.4794,45.2,0.99966,0.0,0.02169]
[1744258045907,141.99,81866.0638,45.2,0.99966,0.0,0.02167]
[1744258046908,141.99,81865.0927,45.2,0.99966,0.0,0.0217]
[1744258047909,141.99,81865.4843,45.2,0.99966,0.0,0.02169]
[1744258048910,141.99,81864.3173,45.2,0.99965,0.0,0.02173]
[1744258049911,141.99,81865.1731,45.2,0.99966,0.0,0.0217]
[1744258052914,141.99,81865.4425,45.2,0.99966,0.0,0.02112]
[1744258053915,141.99,81865.0064,45.2,0.99966,0.0,0.02113]
[1744258055917,141.99,81865.9424,45.2,0.99966,0.0,0.02111]
[1744258056918,141.99,81864.6857,45.2,0.99966,0.0,0.02114]
[1744258057919,141.99,81864.8746,45.2,0.99966,0.0,0.02114]
[1744258058920,141.99,81859.8729,45.2,0.99966,0.0,0.02128]
[1744258059921,141.99,81856.1134,45.2,0.99966,0.0,0.02139]
[1744258060922,141.99,81856.9506,45.2,0.99966,0.0,0.02137]
[1744258061006,141.99,81856.9506,45.2,0.99966,0.0,0.02137]
[1744258061923,141.99,81855.8437,45.2,0.99966,0.0,0.0214]
[1744258062924,141.99,81852.0114,45.2,0.99966,0.0,0.02152]
[1744258063925,141.99,81851.5414,45.2,0.99966,0.0,0.02153]
[1744258065927,141.99,81851.0842,45.2,0.99966,0.0,0.02154]
[1744258067931,141.99,81847.2142,45.2,0.99966,0.0,0.02166]
[1744258068932,141.99,81842.9309,45.2,0.99965,0.0,0.02179]
[1744258069933,141.99,81841.0998,45.2,0.99965,0.0,0.02184]
[1744258070934,141.99,81843.5109,45.2,0.99965,0.0,0.02177]
[1744258071935,141.99,81844.9148,45.2,0.99965,0.0,0.02173]
[1744258072936,141.99,81846.0232,45.2,0.99965,0.0,0.02169]
[1744258073937,141.99,81844.236,45.2,0.99965,0.0,0.02175]
[1744258074938,141.99,81844.9199,45.2,0.99965,0.0,0.02173]
[1744258075939,141.99,81845.3539,45.2,0.99965,0.0,0.02171]
[1744258076940,141.99,81846.3745,45.2,0.99965,0.0,0.02168]
[1744258077941,141.99,81844.4867,45.2,0.99965,0.0,0.02174]
[1744258078942,141.99,81843.8157,45.2,0.99965,0.0,0.02176]
[1744258079943,141.99,81838.5433,45.2,0.99965,0.0,0.02192]
[1744258081165,141.99,81838.5433,45.2,0.99965,0.0,0.02192]
[1744258081901,141.99,81838.5433,45.2,0.99965,0.0,0.02192]
[1744258081945,141.99,81819.1188,45.2,0.99964,0.0,0.02251]
[1744258082946,141.99,81809.783,45.2,0.99964,0.0,0.0228]
[1744258083947,141.99,81810.053,45.2,0.99964,0.0,0.02279]
[1744258084948,141.99,81808.3134,45.2,0.99963,0.0,0.02285]
[1744258085949,141.99,81805.5168,45.2,0.99963,0.0,0.02294]
[1744258086950,141.99,81804.6863,45.2,0.99963,0.0,0.02296]
[1744258087162,141.99,81804.6863,45.2,0.99963,0.0,0.02296]
[1744258087951,141.99,81795.7961,45.2,0.99963,0.0,0.02324]
[1744258088952,141.99,81791.1387,45.2,0.99962,0.0,0.02339]
[1744258089190,141.99,81791.1387,45.2,0.99962,0.0,0.02339]
[1744258089953,141.99,81781.3724,45.2,0.99962,0.0,0.02371]
[1744258090094,141.99,81781.3724,45.2,0.99962,0.0,0.02371]
[1744258090955,141.99,81766.9226,45.2,0.99961,0.0,0.02418]
[1744258091955,141.99,81763.2477,45.2,0.99961,0.0,0.0243]
[1744258092956,141.99,81769.2132,45.2,0.99961,0.0,0.0241]
[1744258093957,141.99,81770.7776,45.2,0.99961,0.0,0.02405]
[1744258094958,141.99,81772.6909,45.2,0.99961,0.0,0.02399]
[1744258095959,141.99,81772.4734,45.2,0.99961,0.0,0.024]
[1744258096960,141.99,81771.6812,45.2,0.99961,0.0,0.02402]
[1744258097961,141.99,81773.5817,45.2,0.99962,0.0,0.02396]
[1744258098962,141.99,81774.0539,45.2,0.99962,0.0,0.02395]
[1744258099963,141.99,81773.5219,45.2,0.99961,0.0,0.02396]
[1744258100964,141.99,81772.803,45.2,0.99961,0.0,0.02399]
[1744258101965,141.99,81772.508,45.2,0.99961,0.0,0.024]
[1744258103967,141.99,81773.1738,45.2,0.99961,0.0,0.02397]
[1744258104968,141.99,81771.2218,45.2,0.99961,0.0,0.02404]
[1744258105969,141.99,81772.8667,45.2,0.99961,0.0,0.02398]
[1744258107971,141.99,81754.4313,45.2,0.9996,0.0,0.0246]
[1744258108972,141.99,81752.0339,45.2,0.9996,0.0,0.02468]
[1744258110974,141.99,81752.2913,45.2,0.9996,0.0,0.02467]
[1744258111975,141.99,81751.5719,45.2,0.99961,0.0,0.02405]
[1744258112976,141.99,81751.7822,45.2,0.99961,0.0,0.02404]
[1744258114978,141.99,81757.0012,45.2,0.99962,0.0,0.02387]
[1744258115979,141.99,81762.1405,45.2,0.99962,0.0,0.02371]
[1744258116980,141.99,81761.7058,45.2,0.99962,0.0,0.02372]
[1744258117981,141.99,81761.1768,45.2,0.99962,0.0,0.02374]
[1744258118982,141.99,81759.0941,45.2,0.99962,0.0,0.0238]
[1744258119985,141.99,81754.5444,45.2,0.99961,0.0,0.02395]
[1744258120986,141.99,81753.0453,45.2,0.99961,0.0,0.024]
[1744258122988,141.99,81756.7215,45.2,0.99962,0.0,0.02388]
[1744258123989,141.99,81755.4461,45.2,0.99961,0.0,0.02392]
[1744258124990,141.99,81750.0264,45.2,0.99961,0.0,0.0241]
[1744258125991,141.99,81749.1182,45.2,0.99961,0.0,0.02413]
[1744258127993,141.99,81750.3371,45.2,0.99961,0.0,0.02409]
[1744258128994,141.99,81749.5874,45.2,0.99961,0.0,0.02412]
[1744258132724,141.99,81749.9187,45.2,0.99961,0.0,0.02411]
[1744258135745,141.99,81750.1791,45.2,0.99961,0.0,0.0241]
[1744258139774,141.99,81749.0109,45.2,0.99961,0.0,0.02414]
[1744258140781,141.99,81734.8325,45.2,0.9996,0.0,0.02461]
[1744258141788,141.99,81736.0466,45.2,0.9996,0.0,0.02457]
[1744258142795,141.99,81736.6808,45.2,0.9996,0.0,0.02455]
[1744258143802,141.99,81741.3142,45.2,0.99961,0.0,0.02439]
[1744258144809,141.99,81739.9804,45.2,0.99961,0.0,0.02444]
[1744258145816,141.99,81740.4197,45.2,0.99961,0.0,0.02442]
[1744258147830,141.99,81739.9858,45.2,0.99961,0.0,0.02444]
[1744258149844,141.99,81740.5468,45.2,0.99961,0.0,0.02442]
[1744258150851,141.99,81739.8357,45.2,0.99961,0.0,0.02444]
[1744258151858,141.99,81740.2219,45.2,0.99961,0.0,0.02443]
[1744258152865,141.99,81739.6267,45.2,0.99961,0.0,0.02445]
[1744258154879,141.99,81738.8676,45.2,0.99961,0.0,0.02447]
[1744258155886,141.99,81741.3851,45.2,0.99961,0.0,0.02439]
[1744258156893,141.99,81746.674,45.2,0.99961,0.0,0.02421]
[1744258157902,141.99,81748.3519,45.2,0.99961,0.0,0.02416]
[1744258158909,141.99,81749.0953,45.2,0.99961,0.0,0.02413]
[1744258159916,141.99,81750.9714,45.2,0.99961,0.0,0.02407]
[1744258160923,141.99,81752.9851,45.2,0.99961,0.0,0.024]
[1744258162937,141.99,81753.8851,45.2,0.99961,0.0,0.02397]
[1744258163944,141.99,81757.3629,45.2,0.99962,0.0,0.02386]
[1744258164951,141.99,81758.2707,45.2,0.99962,0.0,0.02383]
[1744258165958,141.99,81762.4316,45.2,0.99962,0.0,0.0237]
[1744258166965,141.99,81763.0219,45.2,0.99962,0.0,0.02368]
[1744258167972,141.99,81763.5324,45.2,0.99962,0.0,0.02366]
[1744258168979,141.99,81764.0265,45.2,0.99962,0.0,0.02364]
[1744258169986,141.99,81763.8067,45.2,0.99962,0.0,0.02365]
[1744258170993,141.99,81763.5859,45.2,0.99962,0.0,0.02366]
[1744258172000,141.99,81763.5859,45.2,0.99963,0.0,0.02304]
[1744258173007,141.99,81759.7266,45.2,0.99963,0.0,0.02316]
[1744258174014,141.99,81759.4282,45.2,0.99963,0.0,0.02317]
[1744258175021,141.99,81758.7226,45.2,0.99963,0.0,0.02319]
[1744258176028,141.99,81757.3528,45.2,0.99963,0.0,0.02324]
[1744258177035,141.99,81757.881,45.2,0.99963,0.0,0.02322]
[1744258179049,141.99,81757.4266,45.2,0.99963,0.0,0.02323]
[1744258180051,141.99,81757.8846,45.2,0.99963,0.0,0.02322]
[1744258183054,141.99,81757.6666,45.2,0.99963,0.0,0.02323]
[1744258185056,141.99,81758.3374,45.2,0.99963,0.0,0.0232]
[1744258187058,141.99,81758.5506,45.2,0.99963,0.0,0.0232]
[1744258188059,141.99,81759.025,45.2,0.99963,0.0,0.02318]
[1744258189060,141.99,81758.1572,45.2,0.99963,0.0,0.02321]
[1744258192063,141.99,81758.7313,45.2,0.99963,0.0,0.02319]
[1744258193064,141.99,81758.4912,45.2,0.99963,0.0,0.0232]
[1744258194065,141.99,81757.6493,45.2,0.99963,0.0,0.02323]
[1744258195066,141.99,81757.9995,45.2,0.99963,0.0,0.02322]
[1744258197068,141.99,81758.1861,45.2,0.99963,0.0,0.02321]
[1744258200071,141.99,81757.4043,45.2,0.99963,0.0,0.02323]
[1744258203074,141.99,81758.2493,45.2,0.99963,0.0,0.02321]
[1744258204075,141.99,81759.7949,45.2,0.99963,0.0,0.02316]
[1744258205076,141.99,81760.6751,45.2,0.99963,0.0,0.02313]
[1744258206077,141.99,81762.1832,45.2,0.99963,0.0,0.02308]
[1744258207078,141.99,81763.0081,45.2,0.99963,0.0,0.02306]
[1744258210081,141.99,81763.6693,45.2,0.99963,0.0,0.02303]
[1744258211082,141.99,81764.248,45.2,0.99963,0.0,0.02302]
[1744258212083,141.99,81764.7375,45.2,0.99963,0.0,0.023]
[1744258213084,141.99,81762.6478,45.2,0.99963,0.0,0.02307]
[1744258214085,141.99,81758.7181,45.2,0.99963,0.0,0.02319]
[1744258215086,141.99,81758.369,45.2,0.99963,0.0,0.0232]
[1744258216087,141.99,81758.8913,45.2,0.99963,0.0,0.02319]
[1744258217088,141.99,81759.1222,45.2,0.99963,0.0,0.02318]
[1744258218089,141.99,81758.6663,45.2,0.99963,0.0,0.02319]
[1744258219090,141.99,81750.3265,45.2,0.99962,0.0,0.02346]
[1744258220091,141.99,81745.4579,45.2,0.99962,0.0,0.02362]
[1744258221092,141.99,81741.9527,45.2,0.99962,0.0,0.02373]
[1744258222093,141.99,81743.7443,45.2,0.99962,0.0,0.02367]
[1744258224095,141.99,81743.4975,45.2,0.99962,0.0,0.02368]
[1744258226097,141.99,81747.3229,45.2,0.99962,0.0,0.02356]
[1744258227098,141.99,81748.7776,45.2,0.99962,0.0,0.02351]
[1744258228099,141.99,81748.4555,45.2,0.99962,0.0,0.02352]
[1744258229100,141.99,81746.9761,45.2,0.99962,0.0,0.02357]
[1744258230103,141.99,81746.4794,45.2,0.99962,0.0,0.02359]
[1744258231104,141.99,81745.4155,45.2,0.99963,0.0,0.023]
[1744258232105,141.99,81745.0771,45.2,0.99963,0.0,0.02301]
[1744258233106,141.99,81745.5708,45.2,0.99963,0.0,0.02299]
[1744258234107,141.99,81745.2031,45.2,0.99963,0.0,0.023]
[1744258235108,141.99,81744.5745,45.2,0.99963,0.0,0.02302]
[1744258237110,141.99,81745.0988,45.2,0.99963,0.0,0.02301]
[1744258238111,141.99,81745.6639,45.2,0.99963,0.0,0.02299]
[1744258239112,141.99,81744.0877,45.2,0.99963,0.0,0.02304]
[1744258240113,141.99,81744.7183,45.2,0.99963,0.0,0.02302]
[1744258244117,141.99,81744.4987,45.2,0.99963,0.0,0.02303]
[1744258246119,141.99,81744.8758,45.2,0.99963,0.0,0.02302]
[1744258247120,141.99,81736.5219,45.2,0.99962,0.0,0.02328]
[1744258248121,141.99,81730.1003,45.2,0.99962,0.0,0.02349]
[1744258249122,141.99,81730.4327,45.2,0.99962,0.0,0.02348]
[1744258250123,141.99,81731.3265,45.2,0.99962,0.0,0.02345]
[1744258250658,141.99,81731.3265,45.2,0.99962,0.0,0.02345]
[1744258251124,141.99,81730.8548,45.2,0.99962,0.0,0.02346]
[1744258252125,141.99,81730.3158,45.2,0.99962,0.0,0.02348]
[1744258253126,141.99,81730.5896,45.2,0.99962,0.0,0.02347]
[1744258254127,141.99,81730.9033,45.2,0.99962,0.0,0.02346]
[1744258255128,141.99,81730.4257,45.2,0.99962,0.0,0.02348]
[1744258256129,141.99,81729.6709,45.2,0.99962,0.0,0.0235]
[1744258258131,141.99,81729.1794,45.2,0.99962,0.0,0.02352]
[1744258259132,141.99,81727.7232,45.2,0.99962,0.0,0.02357]
[1744258261134,141.99,81727.2945,45.2,0.99962,0.0,0.02358]
[1744258264137,141.99,81729.0442,45.2,0.99962,0.0,0.02352]
[1744258265138,141.99,81727.9622,45.2,0.99962,0.0,0.02356]
[1744258266139,141.99,81727.5269,45.2,0.99962,0.0,0.02357]
[1744258267140,141.99,81727.1817,45.2,0.99962,0.0,0.02358]
[1744258268141,141.99,81730.8494,45.2,0.99962,0.0,0.02346]
[1744258269142,141.99,81731.5629,45.2,0.99962,0.0,0.02344]
[1744258270143,141.99,81731.9324,45.2,0.99962,0.0,0.02343]
[1744258271144,141.99,81735.65,45.2,0.99962,0.0,0.02331]
[1744258272145,141.99,81737.0354,45.2,0.99962,0.0,0.02327]
[1744258274147,141.99,81735.8,45.2,0.99962,0.0,0.02331]
[1744258275148,141.99,81735.4771,45.2,0.99962,0.0,0.02332]
[1744258276149,141.99,81735.0955,45.2,0.99962,0.0,0.02333]
[1744258277150,141.99,81736.8563,45.2,0.99962,0.0,0.02327]
[1744258279152,141.99,81735.766,45.2,0.99962,0.0,0.02331]
[1744258280153,141.99,81736.0545,45.2,0.99962,0.0,0.0233]
[1744258281154,141.99,81736.8847,45.2,0.99962,0.0,0.02327]
[1744258283156,141.99,81735.3707,45.2,0.99962,0.0,0.02332]
[1744258284157,141.99,81734.3731,45.2,0.99962,0.0,0.02335]
[1744258285158,141.99,81732.8478,45.2,0.99962,0.0,0.0234]
[1744258286160,141.99,81732.2381,45.2,0.99962,0.0,0.02342]
[1744258286975,141.99,81732.2381,45.2,0.99962,0.0,0.02342]
[1744258288162,141.99,81723.869,45.2,0.99962,0.0,0.02369]
[1744258289163,141.99,81721.596,45.2,0.99962,0.0,0.02377]
[1744258290164,141.99,81721.2462,45.2,0.99962,0.0,0.02378]
[1744258291165,141.99,81721.5169,45.2,0.99963,0.0,0.02314]
[1744258291399,141.99,81721.5169,45.2,0.99963,0.0,0.02314]
[1744258293167,141.99,81721.8789,45.2,0.99963,0.0,0.02313]
[1744258295315,141.99,81721.8903,45.2,0.99963,0.0,0.02313]
[1744258297171,141.99,81713.7762,45.2,0.99962,0.0,0.02339]
[1744258298172,141.99,81711.8869,45.2,0.99962,0.0,0.02345]
[1744258301175,141.99,81711.6323,45.2,0.99962,0.0,0.02346]
[1744258302912,141.99,81708.6583,45.2,0.99962,0.0,0.02355]
[1744258304172,141.99,81708.6583,45.2,0.99962,0.0,0.02355]
[1744258304178,141.99,81705.678,45.2,0.99962,0.0,0.02365]
[1744258307947,141.99,81705.2934,45.2,0.99962,0.0,0.02366]
[1744258308954,141.99,81705.8691,45.2,0.99962,0.0,0.02365]
[1744258309962,141.99,81705.5847,45.2,0.99962,0.0,0.02366]
[1744258310969,141.99,81705.8904,45.2,0.99962,0.0,0.02365]
[1744258311976,141.99,81705.8904,45.2,0.99962,0.0,0.02365]
[1744258312983,141.99,81687.8498,45.2,0.99961,0.0,0.02424]
[1744258313990,141.99,81685.6569,45.2,0.9996,0.0,0.02431]
[1744258314997,141.99,81686.0299,45.2,0.9996,0.0,0.0243]
[1744258316190,141.99,81686.3659,45.2,0.99961,0.0,0.02429]
[1744258318019,141.99,81684.8639,45.2,0.9996,0.0,0.02434]
[1744258318203,141.99,81684.8639,45.2,0.9996,0.0,0.02434]
[1744258320033,141.99,81676.5152,45.2,0.9996,0.0,0.02462]
[1744258321195,141.99,81674.7794,45.2,0.9996,0.0,0.02468]
[1744258324063,141.99,81677.0526,45.2,0.9996,0.0,0.0246]
[1744258325070,141.99,81678.9911,45.2,0.9996,0.0,0.02454]
[1744258326077,141.99,81678.3814,45.2,0.9996,0.0,0.02456]
[1744258328091,141.99,81678.1365,45.2,0.9996,0.0,0.02457]
[1744258329098,141.99,81677.8464,45.2,0.9996,0.0,0.02458]
[1744258330105,141.99,81678.4348,45.2,0.9996,0.0,0.02456]
[1744258331112,141.99,81678.1133,45.2,0.9996,0.0,0.02457]
[1744258332119,141.99,81679.2245,45.2,0.9996,0.0,0.02453]
[1744258333126,141.99,81681.5562,45.2,0.9996,0.0,0.02445]
[1744258334152,141.99,81681.5562,45.2,0.9996,0.0,0.02445]
[1744258335141,141.99,81676.2272,45.2,0.9996,0.0,0.02463]
[1744258336147,141.99,81673.3826,45.2,0.9996,0.0,0.02473]
[1744258337154,141.99,81681.5653,45.2,0.9996,0.0,0.02445]
[1744258338161,141.99,81689.836,45.2,0.99961,0.0,0.02417]
[1744258339168,141.99,81693.7663,45.2,0.99961,0.0,0.02404]
[1744258340175,141.99,81692.3889,45.2,0.99961,0.0,0.02409]
[1744258341182,141.99,81692.1592,45.2,0.99961,0.0,0.0241]
[1744258342189,141.99,81692.8531,45.2,0.99961,0.0,0.02407]
[1744258343196,141.99,81691.8816,45.2,0.99961,0.0,0.02411]
[1744258345210,141.99,81692.1385,45.2,0.99961,0.0,0.0241]
[1744258346217,141.99,81692.4615,45.2,0.99961,0.0,0.02409]
[1744258348223,141.99,81693.085,45.2,0.99961,0.0,0.02407]
[1744258350384,141.99,81693.118,45.2,0.99961,0.0,0.02407]
[1744258351227,141.99,81697.3707,45.2,0.99962,0.0,0.02329]
[1744258352228,141.99,81705.551,45.2,0.99963,0.0,0.02303]
[1744258353229,141.99,81707.6312,45.2,0.99963,0.0,0.02296]
[1744258355231,141.99,81708.2153,45.2,0.99963,0.0,0.02294]
[1744258356232,141.99,81708.6637,45.2,0.99963,0.0,0.02293]
[1744258357233,141.99,81708.3698,45.2,0.99963,0.0,0.02294]
[1744258358234,141.99,81711.1777,45.2,0.99963,0.0,0.02285]
[1744258358632,141.99,81711.1777,45.2,0.99963,0.0,0.02285]
[1744258359235,141.99,81714.1056,45.2,0.99963,0.0,0.02276]
[1744258360236,141.99,81717.9385,45.2,0.99963,0.0,0.02264]
[1744258361237,141.99,81732.1187,45.2,0.99964,0.0,0.02219]
[1744258362238,141.99,81736.9357,45.2,0.99964,0.0,0.02205]
[1744258363239,141.99,81739.2191,45.2,0.99964,0.0,0.02198]
[1744258365241,141.99,81737.7613,45.2,0.99964,0.0,0.02202]
[1744258366242,141.99,81729.031,45.2,0.99964,0.0,0.02229]
[1744258367243,141.99,81722.8589,45.2,0.99964,0.0,0.02248]
[1744258368245,141.99,81722.6204,45.2,0.99964,0.0,0.02249]
[1744258369246,141.99,81722.9079,45.2,0.99964,0.0,0.02248]
[1744258370247,141.99,81722.5704,45.2,0.99964,0.0,0.02249]
[1744258371248,141.99,81722.9005,45.2,0.99964,0.0,0.02248]
[1744258372249,141.99,81723.5603,45.2,0.99964,0.0,0.02246]
[1744258373250,141.99,81723.1568,45.2,0.99964,0.0,0.02247]
[1744258376253,141.99,81723.8437,45.2,0.99964,0.0,0.02245]
[1744258378255,141.99,81724.3336,45.2,0.99964,0.0,0.02244]
[1744258379256,141.99,81723.8888,45.2,0.99964,0.0,0.02245]
[1744258380257,141.99,81724.1812,45.2,0.99964,0.0,0.02244]
[1744258381258,141.99,81723.5915,45.2,0.99964,0.0,0.02246]
[1744258382259,141.99,81715.9876,45.2,0.99963,0.0,0.0227]
[1744258383260,141.99,81720.9232,45.2,0.99964,0.0,0.02254]
[1744258384261,141.99,81725.1438,45.2,0.99964,0.0,0.02241]
[1744258387264,141.99,81724.8143,45.2,0.99964,0.0,0.02242]
[1744258388265,141.99,81725.3153,45.2,0.99964,0.0,0.02241]
[1744258389266,141.99,81722.4387,45.2,0.99964,0.0,0.02249]
[1744258392269,141.99,81721.3652,45.2,0.99964,0.0,0.02253]
[1744258393270,141.99,81723.073,45.2,0.99964,0.0,0.02247]
[1744258394271,141.99,81725.6341,45.2,0.99964,0.0,0.0224]
[1744258395272,141.99,81726.6524,45.2,0.99964,0.0,0.02236]
[1744258396273,141.99,81729.8993,45.2,0.99964,0.0,0.02226]
[1744258397274,141.99,81730.1317,45.2,0.99964,0.0,0.02226]
[1744258398275,141.99,81731.1177,45.2,0.99964,0.0,0.02223]
[1744258399276,141.99,81730.8437,45.2,0.99964,0.0,0.02223]
[1744258400277,141.99,81731.8697,45.2,0.99964,0.0,0.0222]
[1744258402279,141.99,81733.5995,45.2,0.99964,0.0,0.02215]
[1744258403280,141.99,81733.1905,45.2,0.99964,0.0,0.02216]
[1744258404281,141.99,81733.863,45.2,0.99964,0.0,0.02214]
[1744258406283,141.99,81734.1477,45.2,0.99964,0.0,0.02213]
[1744258407284,141.99,81734.4061,45.2,0.99964,0.0,0.02212]
[1744258408285,141.99,81735.723,45.2,0.99964,0.0,0.02208]
[1744258409286,141.99,81736.4822,45.2,0.99964,0.0,0.02206]
[1744258410287,141.99,81736.2137,45.2,0.99964,0.0,0.02207]
[1744258411288,141.99,81735.7166,45.2,0.99965,0.0,0.02149]
[1744258416294,141.99,81735.5982,45.2,0.99965,0.0,0.02149]
[1744258420298,141.99,81740.7027,45.2,0.99966,0.0,0.02134]
[1744258421299,141.99,81744.5496,45.2,0.99966,0.0,0.02122]
[1744258422300,141.99,81744.7028,45.2,0.99966,0.0,0.02122]
[1744258423303,141.99,81744.9006,45.2,0.99966,0.0,0.02121]
[1744258423496,141.99,81744.9006,45.2,0.99966,0.0,0.02121]
[1744258424303,141.99,81750.2179,45.2,0.99966,0.0,0.02106]
[1744258425277,141.99,81750.2179,45.2,0.99966,0.0,0.02106]
[1744258425304,141.99,81751.4407,45.2,0.99966,0.0,0.02102]
[1744258425740,141.99,81751.4407,45.2,0.99966,0.0,0.02102]
[1744258427306,141.99,81750.4244,45.2,0.99966,0.0,0.02105]
[1744258428307,141.99,81751.0076,45.2,0.99966,0.0,0.02103]
[1744258429308,141.99,81755.8168,45.2,0.99966,0.0,0.02089]
[1744258430309,141.99,81755.0342,45.2,0.99966,0.0,0.02092]
[1744258431310,141.99,81755.555,45.2,0.99966,0.0,0.0209]
[1744258432311,141.99,81751.2681,45.2,0.99966,0.0,0.02103]
[1744258433312,141.99,81751.7989,45.2,0.99966,0.0,0.02101]
[1744258434313,141.99,81750.3378,45.2,0.99966,0.0,0.02105]
[1744258435315,141.99,81750.6336,45.2,0.99966,0.0,0.02104]
[1744258436315,141.99,81748.5791,45.2,0.99966,0.0,0.02111]
[1744258436863,141.99,81748.5791,45.2,0.99966,0.0,0.02111]
[1744258437316,141.99,81747.8682,45.2,0.99966,0.0,0.02113]
[1744258438317,141.99,81746.1927,45.2,0.99966,0.0,0.02118]
[1744258438413,141.99,81746.1927,45.2,0.99966,0.0,0.02118]
[1744258439318,141.99,81739.98,45.2,0.99965,0.0,0.02136]
[1744258440319,141.99,81734.1947,45.2,0.99965,0.0,0.02153]
[1744258441320,141.99,81733.1592,45.2,0.99965,0.0,0.02157]
[1744258442322,141.99,81732.4616,45.2,0.99965,0.0,0.02159]
[1744258443323,141.99,81731.5094,45.2,0.99965,0.0,0.02161]
[1744258446326,141.99,81728.2445,45.2,0.99965,0.0,0.02171]
[1744258447327,141.99,81724.0362,45.2,0.99965,0.0,0.02184]
[1744258448328,141.99,81725.1439,45.2,0.99965,0.0,0.02181]
[1744258449329,141.99,81724.7121,45.2,0.99965,0.0,0.02182]
[1744258450330,141.99,81723.727,45.2,0.99965,0.0,0.02185]
[1744258451331,141.99,81723.1472,45.2,0.99965,0.0,0.02187]
[1744258453333,141.99,81722.9128,45.2,0.99965,0.0,0.02188]
[1744258454334,141.99,81723.1454,45.2,0.99965,0.0,0.02187]
[1744258455335,141.99,81724.6912,45.2,0.99965,0.0,0.02182]
[1744258456336,141.99,81725.3814,45.2,0.99965,0.0,0.0218]
[1744258457337,141.99,81724.406,45.2,0.99965,0.0,0.02183]
[1744258459339,141.99,81724.1572,45.2,0.99965,0.0,0.02184]
[1744258460340,141.99,81725.2437,45.2,0.99965,0.0,0.0218]
[1744258461341,141.99,81727.9952,45.2,0.99965,0.0,0.02172]
[1744258464344,141.99,81727.2678,45.2,0.99965,0.0,0.02174]
[1744258465345,141.99,81726.528,45.2,0.99965,0.0,0.02177]
[1744258466346,141.99,81727.0382,45.2,0.99965,0.0,0.02175]
[1744258470083,141.99,81725.814,45.2,0.99965,0.0,0.02179]
[1744258471090,141.99,81726.2201,45.2,0.99966,0.0,0.02118]
[1744258472352,141.99,81725.0862,45.2,0.99966,0.0,0.02122]
[1744258473198,141.99,81725.0862,45.2,0.99966,0.0,0.02122]
[1744258473292,141.99,81725.0862,45.2,0.99966,0.0,0.02122]
[1744258473354,141.99,81721.3907,45.2,0.99965,0.0,0.02133]
[1744258474355,141.99,81718.969,45.2,0.99965,0.0,0.0214]
[1744258475183,141.99,81718.969,45.2,0.99965,0.0,0.0214]
[1744258475281,141.99,81718.969,45.2,0.99965,0.0,0.0214]
[1744258476026,141.99,81718.969,45.2,0.99965,0.0,0.0214]
[1744258476357,141.99,81680.4752,45.2,0.99963,0.0,0.02258]
[1744258477439,141.99,81680.4752,45.2,0.99963,0.0,0.02258]
[1744258478141,141.99,81680.4752,45.2,0.99963,0.0,0.02258]
[1744258479149,141.99,81664.9971,45.2,0.99962,0.0,0.02308]
[1744258481163,141.99,81661.1471,45.2,0.99962,0.0,0.0232]
[1744258482170,141.99,81666.1009,45.2,0.99962,0.0,0.02304]
[1744258483177,141.99,81668.1627,45.2,0.99963,0.0,0.02297]
[1744258484184,141.99,81666.88,45.2,0.99962,0.0,0.02302]
[1744258485191,141.99,81666.2454,45.2,0.99962,0.0,0.02304]
[1744258486198,141.99,81665.6707,45.2,0.99962,0.0,0.02305]
[1744258487205,141.99,81664.9948,45.2,0.99962,0.0,0.02308]
[1744258489219,141.99,81665.7988,45.2,0.99962,0.0,0.02305]
[1744258490371,141.99,81664.6349,45.2,0.99962,0.0,0.02309]
[1744258493248,141.99,81664.9533,45.2,0.99962,0.0,0.02308]
[1744258494375,141.99,81667.2916,45.2,0.99962,0.0,0.023]
[1744258499290,141.99,81669.117,45.2,0.99963,0.0,0.02294]
[1744258500297,141.99,81670.0124,45.2,0.99963,0.0,0.02292]
[1744258501304,141.99,81668.9732,45.2,0.99963,0.0,0.02295]
[1744258502311,141.99,81669.2489,45.2,0.99963,0.0,0.02294]
[1744258503318,141.99,81669.7992,45.2,0.99963,0.0,0.02292]
[1744258504325,141.99,81670.0457,45.2,0.99963,0.0,0.02291]
[1744258505332,141.99,81669.7146,45.2,0.99963,0.0,0.02292]
[1744258506339,141.99,81658.3849,45.2,0.99962,0.0,0.02329]
[1744258507346,141.99,81657.13,45.2,0.99962,0.0,0.02333]
[1744258508353,141.99,81653.0535,45.2,0.99962,0.0,0.02346]
[1744258509360,141.99,81653.4156,45.2,0.99962,0.0,0.02345]
[1744258510367,141.99,81655.0451,45.2,0.99962,0.0,0.0234]
[1744258511374,141.99,81658.6358,45.2,0.99962,0.0,0.02328]
[1744258512381,141.99,81661.1072,45.2,0.99962,0.0,0.0232]
[1744258513388,141.99,81664.3958,45.2,0.99962,0.0,0.0231]
[1744258514395,141.99,81664.656,45.2,0.99962,0.0,0.02309]
[1744258515398,141.99,81662.557,45.2,0.99962,0.0,0.02315]
[1744258516399,141.99,81664.0108,45.2,0.99962,0.0,0.02311]
[1744258519402,141.99,81663.2731,45.2,0.99962,0.0,0.02313]
[1744258520403,141.99,81662.9515,45.2,0.99962,0.0,0.02314]
[1744258521404,141.99,81662.5817,45.2,0.99962,0.0,0.02315]
[1744258522405,141.99,81662.0441,45.2,0.99962,0.0,0.02317]
[1744258527410,141.99,81662.9471,45.2,0.99962,0.0,0.02314]
[1744258528411,141.99,81665.0355,45.2,0.99962,0.0,0.02307]
[1744258529412,141.99,81664.0157,45.2,0.99962,0.0,0.02311]
[1744258531414,141.99,81664.0391,45.2,0.99963,0.0,0.02248]
[1744258532415,141.99,81665.5171,45.2,0.99963,0.0,0.02244]
[1744258533416,141.99,81665.7522,45.2,0.99963,0.0,0.02243]
[1744258534417,141.99,81665.3546,45.2,0.99963,0.0,0.02244]
[1744258537420,141.99,81665.7609,45.2,0.99963,0.0,0.02243]
[1744258539422,141.99,81666.8216,45.2,0.99963,0.0,0.0224]
[1744258541424,141.99,81666.2475,45.2,0.99963,0.0,0.02241]
[1744258542425,141.99,81671.2012,45.2,0.99964,0.0,0.02226]
[1744258543426,141.99,81673.2962,45.2,0.99964,0.0,0.02219]
[1744258545428,141.99,81672.9225,45.2,0.99964,0.0,0.02221]
[1744258546429,141.99,81673.8016,45.2,0.99964,0.0,0.02218]
[1744258548431,141.99,81673.4523,45.2,0.99964,0.0,0.02219]
[1744258549432,141.99,81672.8306,45.2,0.99964,0.0,0.02221]
[1744258550433,141.99,81673.0475,45.2,0.99964,0.0,0.0222]
[1744258551434,141.99,81671.1399,45.2,0.99964,0.0,0.02226]
[1744258552435,141.99,81668.0351,45.2,0.99964,0.0,0.02236]
[1744258557440,141.99,81667.9997,45.2,0.99964,0.0,0.02236]
[1744258559411,141.99,81668.1248,45.2,0.99964,0.0,0.02236]
[1744258560443,141.99,81672.9887,45.2,0.99964,0.0,0.0222]
[1744258561444,141.99,81678.4879,45.2,0.99964,0.0,0.02203]
[1744258562446,141.99,81678.9529,45.2,0.99964,0.0,0.02202]
[1744258563446,141.99,81684.2239,45.2,0.99964,0.0,0.02186]
[1744258564447,141.99,81687.6662,45.2,0.99965,0.0,0.02175]
[1744258565448,141.99,81689.8164,45.2,0.99965,0.0,0.02169]
[1744258566449,141.99,81690.7272,45.2,0.99965,0.0,0.02166]
[1744258569452,141.99,81690.1106,45.2,0.99965,0.0,0.02168]
[1744258570453,141.99,81689.6085,45.2,0.99965,0.0,0.02169]
[1744258572455,141.99,81694.9193,45.2,0.99965,0.0,0.02153]
[1744258573456,141.99,81696.7139,45.2,0.99965,0.0,0.02148]
[1744258574457,141.99,81694.0766,45.2,0.99965,0.0,0.02156]
[1744258575458,141.99,81693.407,45.2,0.99965,0.0,0.02158]
[1744258576459,141.99,81694.752,45.2,0.99965,0.0,0.02154]
[1744258577460,141.99,81694.0408,45.2,0.99965,0.0,0.02156]
[1744258578461,141.99,81693.7891,45.2,0.99965,0.0,0.02157]
[1744258579462,141.99,81696.2303,45.2,0.99965,0.0,0.02149]
[1744258580463,141.99,81696.0306,45.2,0.99965,0.0,0.0215]
[1744258581464,141.99,81696.601,45.2,0.99965,0.0,0.02148]
[1744258582465,141.99,81695.9887,45.2,0.99965,0.0,0.0215]
[1744258583466,141.99,81696.1777,45.2,0.99965,0.0,0.02149]
[1744258584467,141.99,81693.8425,45.2,0.99965,0.0,0.02156]
[1744258585468,141.99,81692.7775,45.2,0.99965,0.0,0.0216]
[1744258586469,141.99,81695.7294,45.2,0.99965,0.0,0.02151]
[1744258587470,141.99,81695.9958,45.2,0.99965,0.0,0.0215]
[1744258588471,141.99,81695.5629,45.2,0.99965,0.0,0.02151]
[1744258589472,141.99,81693.8049,45.2,0.99965,0.0,0.02157]
[1744258590473,141.99,81693.5616,45.2,0.99965,0.0,0.02157]
[1744258591474,141.99,81692.9211,45.2,0.99966,0.0,0.021]
[1744258593476,141.99,81692.2479,45.2,0.99966,0.0,0.02102]
[1744258594477,141.99,81691.242,45.2,0.99966,0.0,0.02105]
[1744258595478,141.99,81686.2079,45.2,0.99965,0.0,0.0212]
[1744258596479,141.99,81684.7933,45.2,0.99965,0.0,0.02124]
[1744258598481,141.99,81685.0776,45.2,0.99965,0.0,0.02123]
[1744258599482,141.99,81684.6257,45.2,0.99965,0.0,0.02125]
[1744258600483,141.99,81684.8192,45.2,0.99965,0.0,0.02124]
[1744258602485,141.99,81684.6108,45.2,0.99965,0.0,0.02125]
[1744258603486,141.99,81679.3773,45.2,0.99965,0.0,0.02141]
[1744258604487,141.99,81676.7693,45.2,0.99965,0.0,0.02148]
[1744258609492,141.99,81676.5039,45.2,0.99965,0.0,0.02149]
[1744258610493,141.99,81676.8221,45.2,0.99965,0.0,0.02148]
[1744258612495,141.99,81676.1443,45.2,0.99965,0.0,0.0215]
[1744258615498,141.99,81672.5089,45.2,0.99965,0.0,0.02161]
[1744258616499,141.99,81671.9591,45.2,0.99965,0.0,0.02163]
[1744258620503,141.99,81671.5266,45.2,0.99965,0.0,0.02164]
[1744258621504,141.99,81671.326,45.2,0.99965,0.0,0.02165]
[1744258623506,141.99,81673.413,45.2,0.99965,0.0,0.02159]
[1744258624507,141.99,81674.8912,45.2,0.99965,0.0,0.02154]
[1744258625508,141.99,81672.8388,45.2,0.99965,0.0,0.0216]
[1744258626509,141.99,81672.399,45.2,0.99965,0.0,0.02162]
[1744258627510,141.99,81673.0307,45.2,0.99965,0.0,0.0216]
[1744258628511,141.99,81673.3071,45.2,0.99965,0.0,0.02159]
[1744258629512,141.99,81678.844,45.2,0.99965,0.0,0.02142]
[1744258630513,141.99,81681.8696,45.2,0.99965,0.0,0.02133]
[1744258631514,141.99,81680.2185,45.2,0.99965,0.0,0.02138]
[1744258632515,141.99,81676.602,45.2,0.99965,0.0,0.02149]
[1744258633516,141.99,81673.4748,45.2,0.99965,0.0,0.02158]
[1744258635518,141.99,81667.7858,45.2,0.99965,0.0,0.02176]
[1744258637520,141.99,81667.4169,45.2,0.99964,0.0,0.02177]
[1744258639265,141.99,81662.7089,45.2,0.99964,0.0,0.02191]
[1744258640272,141.99,81659.2169,45.2,0.99964,0.0,0.02202]
[1744258641279,141.99,81657.5931,45.2,0.99964,0.0,0.02207]
[1744258644300,141.99,81657.7172,45.2,0.99964,0.0,0.02207]
[1744258645307,141.99,81667.0683,45.2,0.99964,0.0,0.02178]
[1744258646314,141.99,81671.3753,45.2,0.99965,0.0,0.02165]
[1744258647321,141.99,81673.6944,45.2,0.99965,0.0,0.02158]
[1744258648328,141.99,81674.5819,45.2,0.99965,0.0,0.02155]
[1744258649535,141.99,81674.0849,45.2,0.99965,0.0,0.02157]
[1744258651349,141.99,81674.0691,45.2,0.99966,0.0,0.02097]
[1744258652356,141.99,81674.3772,45.2,0.99966,0.0,0.02096]
[1744258653363,141.99,81673.702,45.2,0.99966,0.0,0.02098]
[1744258654370,141.99,81674.3723,45.2,0.99966,0.0,0.02096]
[1744258655377,141.99,81674.9931,45.2,0.99966,0.0,0.02095]
[1744258656384,141.99,81674.6927,45.2,0.99966,0.0,0.02095]
[1744258658400,141.99,81674.9231,45.2,0.99966,0.0,0.02095]
[1744258659407,141.99,81674.4333,45.2,0.99966,0.0,0.02096]
[1744258661421,141.99,81674.9478,45.2,0.99966,0.0,0.02095]
[1744258662428,141.99,81675.328,45.2,0.99966,0.0,0.02094]
[1744258663435,141.99,81674.6283,45.2,0.99966,0.0,0.02096]
[1744258665449,141.99,81672.9568,45.2,0.99966,0.0,0.02101]
[1744258666456,141.99,81672.645,45.2,0.99966,0.0,0.02102]
[1744258670484,141.99,81672.462,45.2,0.99966,0.0,0.02102]
[1744258672498,141.99,81672.6412,45.2,0.99966,0.0,0.02102]
[1744258675519,141.99,81676.5054,45.2,0.99966,0.0,0.0209]
[1744258676526,141.99,81677.9743,45.2,0.99966,0.0,0.02086]
[1744258677533,141.99,81672.8491,45.2,0.99966,0.0,0.02101]
[1744258678540,141.99,81672.4293,45.2,0.99966,0.0,0.02102]
[1744258679547,141.99,81671.8062,45.2,0.99966,0.0,0.02104]
[1744258681562,141.99,81672.056,45.2,0.99966,0.0,0.02103]
[1744258682569,141.99,81675.7465,45.2,0.99966,0.0,0.02092]
[1744258683570,141.99,81679.1762,45.2,0.99966,0.0,0.02082]
[1744258684571,141.99,81681.4951,45.2,0.99966,0.0,0.02075]
[1744258686573,141.99,81683.4489,45.2,0.99966,0.0,0.0207]
[1744258687574,141.99,81680.7724,45.2,0.99966,0.0,0.02078]
[1744258688575,141.99,81681.6573,45.2,0.99966,0.0,0.02075]
[1744258691578,141.99,81681.4586,45.2,0.99966,0.0,0.02075]
[1744258692308,141.99,81681.4586,45.2,0.99966,0.0,0.02075]
[1744258692579,141.99,81682.3482,45.2,0.99966,0.0,0.02073]
[1744258693580,141.99,81699.2818,45.2,0.99967,0.0,0.02024]
[1744258693724,141.99,81699.2818,45.2,0.99967,0.0,0.02024]
[1744258694581,141.99,81698.9114,45.2,0.99967,0.0,0.02025]
[1744258695582,141.99,81699.7389,45.2,0.99967,0.0,0.02022]
[1744258695969,141.99,81699.7389,45.2,0.99967,0.0,0.02022]
[1744258696583,141.99,81701.2238,45.2,0.99967,0.0,0.02018]
[1744258697584,141.99,81704.3734,45.2,0.99967,0.0,0.02009]
[1744258698585,141.99,81706.6363,45.2,0.99967,0.0,0.02003]
[1744258700879,141.99,81706.6363,45.2,0.99967,0.0,0.02003]
[1744258701588,141.99,81698.7521,45.2,0.99967,0.0,0.02025]
[1744258702589,141.99,81685.6883,45.2,0.99966,0.0,0.02063]
[1744258703590,141.99,81684.5585,45.2,0.99966,0.0,0.02066]
[1744258704591,141.99,81684.9174,45.2,0.99966,0.0,0.02065]
[1744258706593,141.99,81685.5164,45.2,0.99966,0.0,0.02064]
[1744258707594,141.99,81683.5612,45.2,0.99966,0.0,0.02069]
[1744258708595,141.99,81672.9948,45.2,0.99966,0.0,0.021]
[1744258709596,141.99,81674.9223,45.2,0.99966,0.0,0.02095]
[1744258710597,141.99,81676.3031,45.2,0.99966,0.0,0.02091]
[1744258711598,141.99,81676.6846,45.2,0.99967,0.0,0.02032]
[1744258712599,141.99,81677.1335,45.2,0.99967,0.0,0.0203]
[1744258713600,141.99,81677.3697,45.2,0.99967,0.0,0.0203]
[1744258714601,141.99,81682.2045,45.2,0.99967,0.0,0.02016]
[1744258715602,141.99,81681.6347,45.2,0.99967,0.0,0.02017]
[1744258716603,141.99,81679.2422,45.2,0.99967,0.0,0.02024]
[1744258717604,141.99,81678.6817,45.2,0.99967,0.0,0.02026]
[1744258718605,141.99,81679.7259,45.2,0.99967,0.0,0.02023]
[1744258719606,141.99,81684.038,45.2,0.99967,0.0,0.0201]
[1744258720607,141.99,81688.6235,45.2,0.99967,0.0,0.01997]
[1744258721608,141.99,81689.4364,45.2,0.99968,0.0,0.01995]
[1744258723610,141.99,81687.0421,45.2,0.99967,0.0,0.02002]
[1744258724612,141.99,81684.7229,45.2,0.99967,0.0,0.02009]
[1744258727615,141.99,81684.5075,45.2,0.99967,0.0,0.02009]
[1744258729617,141.99,81685.5858,45.2,0.99967,0.0,0.02006]
[1744258730618,141.99,81684.0973,45.2,0.99967,0.0,0.0201]
[1744258731619,141.99,81685.4187,45.2,0.99967,0.0,0.02007]
[1744258732620,141.99,81687.0115,45.2,0.99967,0.0,0.02002]
[1744258733621,141.99,81689.025,45.2,0.99967,0.0,0.01996]
[1744258736624,141.99,81687.7096,45.2,0.99967,0.0,0.02]
[1744258737625,141.99,81684.4272,45.2,0.99967,0.0,0.02009]
[1744258738626,141.99,81685.6933,45.2,0.99967,0.0,0.02006]
[1744258739627,141.99,81687.4448,45.2,0.99967,0.0,0.02001]
[1744258740628,141.99,81686.0137,45.2,0.99967,0.0,0.02005]
[1744258742630,141.99,81681.8349,45.2,0.99967,0.0,0.02017]
[1744258743631,141.99,81679.6491,45.2,0.99967,0.0,0.02023]
[1744258745633,141.99,81679.1137,45.2,0.99967,0.0,0.02025]
[1744258746634,141.99,81676.4147,45.2,0.99967,0.0,0.02032]
[1744258747635,141.99,81676.0876,45.2,0.99967,0.0,0.02033]
[1744258748636,141.99,81677.0739,45.2,0.99967,0.0,0.0203]
[1744258749637,141.99,81680.0634,45.2,0.99967,0.0,0.02022]
[1744258751639,141.99,81680.6411,45.2,0.99967,0.0,0.0202]
[1744258754643,141.99,81683.1474,45.2,0.99967,0.0,0.02013]
[1744258755643,141.99,81681.4679,45.2,0.99967,0.0,0.02018]
[1744258756644,141.99,81680.5088,45.2,0.99967,0.0,0.02021]
[1744258757645,141.99,81679.4045,45.2,0.99967,0.0,0.02024]
[1744258759647,141.99,81676.6159,45.2,0.99967,0.0,0.02032]
[1744258762650,141.99,81677.0261,45.2,0.99967,0.0,0.02031]
[1744258763651,141.99,81676.1545,45.2,0.99967,0.0,0.02033]
[1744258768656,141.99,81679.5645,45.2,0.99967,0.0,0.02023]
[1744258769657,141.99,81681.5568,45.2,0.99967,0.0,0.02018]
[1744258770658,141.99,81678.8424,45.2,0.99967,0.0,0.02025]
[1744258771659,141.99,81679.3874,45.2,0.99968,0.0,0.01967]
[1744258772660,141.99,81678.8697,45.2,0.99968,0.0,0.01969]
[1744258777665,141.99,81679.8717,45.2,0.99968,0.0,0.01966]
[1744258778666,141.99,81686.3804,45.2,0.99968,0.0,0.01948]
[1744258779667,141.99,81685.8392,45.2,0.99968,0.0,0.01949]
[1744258780668,141.99,81688.5255,45.2,0.99968,0.0,0.01942]
[1744258781669,141.99,81687.4251,45.2,0.99968,0.0,0.01945]
[1744258783671,141.99,81687.8889,45.2,0.99968,0.0,0.01943]
[1744258785673,141.99,81686.962,45.2,0.99968,0.0,0.01946]
[1744258786674,141.99,81686.6722,45.2,0.99968,0.0,0.01947]
[1744258788676,141.99,81686.4613,45.2,0.99968,0.0,0.01947]
[1744258790678,141.99,81686.6731,45.2,0.99968,0.0,0.01947]
[1744258794682,141.99,81690.1591,45.2,0.99968,0.0,0.01937]
[1744258795683,141.99,81696.715,45.2,0.99969,0.0,0.01919]
[1744258796684,141.99,81698.7196,45.2,0.99969,0.0,0.01914]
[1744258797686,141.99,81701.5407,45.2,0.99969,0.0,0.01906]
[1744258798686,141.99,81705.8532,45.2,0.99969,0.0,0.01894]
[1744258799687,141.99,81710.3044,45.2,0.99969,0.0,0.01882]
[1744258800868,141.99,81710.3044,45.2,0.99969,0.0,0.01882]
[1744258801690,141.99,81716.5341,45.2,0.9997,0.0,0.01865]
[1744258802691,141.99,81722.0066,45.2,0.9997,0.0,0.01851]
[1744258803692,141.99,81725.2106,45.2,0.9997,0.0,0.01842]
[1744258805034,141.99,81725.3139,45.2,0.9997,0.0,0.01842]
[1744258805574,141.99,81725.3139,45.2,0.9997,0.0,0.01842]
[1744258806695,141.99,81733.6045,45.2,0.99971,0.0,0.0182]
[1744258808701,141.99,81733.6045,45.2,0.99971,0.0,0.0182]
[1744258808698,141.99,81747.9922,45.2,0.99971,0.0,0.01783]
[1744258808997,141.99,81747.9922,45.2,0.99971,0.0,0.01783]
[1744258809699,141.99,81754.5546,45.2,0.99971,0.0,0.01766]
[1744258810700,141.99,81768.3536,45.2,0.99972,0.0,0.01732]
[1744258812477,141.99,81773.3838,45.2,0.99972,0.0,0.01719]
[1744258813484,141.99,81779.3631,45.2,0.99973,0.0,0.01704]
[1744258814491,141.99,81775.1279,45.2,0.99972,0.0,0.01715]
[1744258815498,141.99,81773.7681,45.2,0.99972,0.0,0.01718]
[1744258816505,141.99,81772.8845,45.2,0.99972,0.0,0.0172]
[1744258817512,141.99,81768.4795,45.2,0.99972,0.0,0.01731]
[1744258818519,141.99,81767.2597,45.2,0.99972,0.0,0.01734]
[1744258819526,141.99,81765.9848,45.2,0.99972,0.0,0.01737]
[1744258820268,141.99,81765.9848,45.2,0.99972,0.0,0.01737]
[1744258821542,141.99,81760.2289,45.2,0.99972,0.0,0.01752]
[1744258822549,141.99,81750.3571,45.2,0.99971,0.0,0.01777]
[1744258823556,141.99,81742.7573,45.2,0.99971,0.0,0.01797]
[1744258824563,141.99,81741.8911,45.2,0.99971,0.0,0.01799]
[1744258825570,141.99,81742.0919,45.2,0.99971,0.0,0.01798]
[1744258826578,141.99,81742.3437,45.2,0.99971,0.0,0.01798]
[1744258827584,141.99,81742.8839,45.2,0.99971,0.0,0.01796]
[1744258828591,141.99,81743.1584,45.2,0.99971,0.0,0.01795]
[1744258829598,141.99,81742.3029,45.2,0.99971,0.0,0.01798]
[1744258830605,141.99,81742.6013,45.2,0.99971,0.0,0.01797]
[1744258831612,141.99,81738.7948,45.2,0.99972,0.0,0.01755]
[1744258832619,141.99,81739.0598,45.2,0.99972,0.0,0.01754]
[1744258833626,141.99,81750.2513,45.2,0.99972,0.0,0.01726]
[1744258834633,141.99,81749.8142,45.2,0.99972,0.0,0.01727]
[1744258835640,141.99,81750.347,45.2,0.99972,0.0,0.01726]
[1744258836647,141.99,81750.6499,45.2,0.99972,0.0,0.01725]
[1744258838661,141.99,81749.651,45.2,0.99972,0.0,0.01728]
[1744258840677,141.99,81742.7203,45.2,0.99972,0.0,0.01745]
[1744258841684,141.99,81741.5014,45.2,0.99972,0.0,0.01748]
[1744258842691,141.99,81741.2285,45.2,0.99972,0.0,0.01749]
[1744258844705,141.99,81740.9963,45.2,0.99972,0.0,0.01749]
[1744258845712,141.99,81741.4278,45.2,0.99972,0.0,0.01748]
[1744258846719,141.99,81742.918,45.2,0.99972,0.0,0.01745]
[1744258850745,141.99,81742.5936,45.2,0.99972,0.0,0.01745]
[1744258851746,141.99,81745.7238,45.2,0.99972,0.0,0.01738]
[1744258852747,141.99,81743.3014,45.2,0.99972,0.0,0.01744]
[1744258854749,141.99,81744.0895,45.2,0.99972,0.0,0.01742]
[1744258855750,141.99,81747.7309,45.2,0.99972,0.0,0.01733]
[1744258856751,141.99,81747.2411,45.2,0.99972,0.0,0.01734]
[1744258857752,141.99,81747.436,45.2,0.99972,0.0,0.01733]
[1744258858754,141.99,81747.0704,45.2,0.99972,0.0,0.01734]
[1744258859755,141.99,81741.1608,45.2,0.99972,0.0,0.01749]
[1744258860756,141.99,81725.718,45.2,0.99971,0.0,0.01788]
[1744258861757,141.99,81722.7282,45.2,0.99971,0.0,0.01796]
[1744258862758,141.99,81723.2313,45.2,0.99971,0.0,0.01795]
[1744258863759,141.99,81727.2449,45.2,0.99971,0.0,0.01785]
[1744258864760,141.99,81728.3099,45.2,0.99971,0.0,0.01782]
[1744258866762,141.99,81729.4961,45.2,0.99971,0.0,0.01779]
[1744258867763,141.99,81730.9061,45.2,0.99971,0.0,0.01775]
[1744258868764,141.99,81731.6132,45.2,0.99971,0.0,0.01773]
[1744258869765,141.99,81731.3402,45.2,0.99971,0.0,0.01774]
[1744258870766,141.99,81732.0504,45.2,0.99971,0.0,0.01772]
[1744258871767,141.99,81731.2535,45.2,0.99971,0.0,0.01774]
[1744258872768,141.99,81731.9607,45.2,0.99971,0.0,0.01772]
[1744258873769,141.99,81728.7793,45.2,0.99971,0.0,0.01781]
[1744258875771,141.99,81725.2878,45.2,0.99971,0.0,0.0179]
[1744258877773,141.99,81725.0108,45.2,0.99971,0.0,0.0179]
[1744258878774,141.99,81724.6007,45.2,0.99971,0.0,0.01791]
[1744258879775,141.99,81721.0217,45.2,0.99971,0.0,0.01801]
[1744258880074,141.99,81721.0217,45.2,0.99971,0.0,0.01801]
[1744258880776,141.99,81720.6035,45.2,0.99971,0.0,0.01802]
[1744258881777,141.99,81725.0818,45.2,0.99971,0.0,0.0179]
[1744258882778,141.99,81728.6953,45.2,0.99971,0.0,0.01781]
[1744258883779,141.99,81728.2629,45.2,0.99971,0.0,0.01782]
[1744258884780,141.99,81727.3491,45.2,0.99971,0.0,0.01784]
[1744258887783,141.99,81727.1119,45.2,0.99971,0.0,0.01785]
[1744258888785,141.99,81727.5593,45.2,0.99971,0.0,0.01784]
[1744258889785,141.99,81730.9188,45.2,0.99971,0.0,0.01775]
[1744258890786,141.99,81729.199,45.2,0.99971,0.0,0.0178]
[1744258891787,141.99,81728.9898,45.2,0.99972,0.0,0.01729]
[1744258892789,141.99,81728.0503,45.2,0.99972,0.0,0.01731]
[1744258893789,141.99,81727.8044,45.2,0.99972,0.0,0.01732]
[1744258895791,141.99,81728.4538,45.2,0.99972,0.0,0.0173]
[1744258897793,141.99,81728.1727,45.2,0.99972,0.0,0.01731]
[1744258899795,141.99,81727.6629,45.2,0.99972,0.0,0.01732]
[1744258900796,141.99,81728.8537,45.2,0.99972,0.0,0.01729]
[1744258901797,141.99,81731.4189,45.2,0.99972,0.0,0.01723]
[1744258902798,141.99,81730.5684,45.2,0.99972,0.0,0.01725]
[1744258903799,141.99,81731.4365,45.2,0.99972,0.0,0.01723]
[1744258904800,141.99,81728.4102,45.2,0.99972,0.0,0.0173]
[1744258905801,141.99,81726.1604,45.2,0.99972,0.0,0.01736]
[1744258906802,141.99,81724.6804,45.2,0.99972,0.0,0.0174]
[1744258909805,141.99,81719.9238,45.2,0.99972,0.0,0.01752]
[1744258910806,141.99,81719.4864,45.2,0.99972,0.0,0.01753]
[1744258911807,141.99,81718.9914,45.2,0.99972,0.0,0.01754]
[1744258913809,141.99,81721.1298,45.2,0.99972,0.0,0.01749]
[1744258914810,141.99,81721.69,45.2,0.99972,0.0,0.01747]
[1744258916812,141.99,81722.2945,45.2,0.99972,0.0,0.01746]
[1744258919815,141.99,81722.0213,45.2,0.99972,0.0,0.01746]
[1744258920816,141.99,81725.6874,45.2,0.99972,0.0,0.01737]
[1744258921817,141.99,81731.0981,45.2,0.99972,0.0,0.01723]
[1744258922818,141.99,81733.302,45.2,0.99972,0.0,0.01718]
[1744258923819,141.99,81734.672,45.2,0.99972,0.0,0.01715]
[1744258924820,141.99,81740.4458,45.2,0.99972,0.0,0.017]
[1744258925821,141.99,81743.571,45.2,0.99973,0.0,0.01693]
[1744258926822,141.99,81739.4755,45.2,0.99972,0.0,0.01703]
[1744258927823,141.99,81738.201,45.2,0.99972,0.0,0.01706]
[1744258928824,141.99,81738.7502,45.2,0.99972,0.0,0.01704]
[1744258929825,141.99,81742.0861,45.2,0.99973,0.0,0.01696]
[1744258930826,141.99,81744.721,45.2,0.99973,0.0,0.0169]
[1744258931827,141.99,81742.295,45.2,0.99973,0.0,0.01696]
[1744258932828,141.99,81740.0281,45.2,0.99972,0.0,0.01701]
[1744258933830,141.99,81738.4218,45.2,0.99972,0.0,0.01705]
[1744258934831,141.99,81738.7907,45.2,0.99972,0.0,0.01704]
[1744258935832,141.99,81738.5183,45.2,0.99972,0.0,0.01705]
[1744258936833,141.99,81739.4522,45.2,0.99972,0.0,0.01703]
[1744258937834,141.99,81741.1405,45.2,0.99972,0.0,0.01699]
[1744258938835,141.99,81743.1833,45.2,0.99973,0.0,0.01694]
[1744258939836,141.99,81746.7682,45.2,0.99973,0.0,0.01685]
[1744258940837,141.99,81746.2246,45.2,0.99973,0.0,0.01686]
[1744258942839,141.99,81745.8958,45.2,0.99973,0.0,0.01687]
[1744258943840,141.99,81745.1696,45.2,0.99973,0.0,0.01689]
[1744258945842,141.99,81744.6708,45.2,0.99973,0.0,0.0169]
[1744258946843,141.99,81742.7913,45.2,0.99973,0.0,0.01695]
[1744258947844,141.99,81740.8123,45.2,0.99972,0.0,0.01699]
[1744258950847,141.99,81741.1654,45.2,0.99972,0.0,0.01699]
[1744258951848,141.99,81741.1034,45.2,0.99973,0.0,0.01649]
[1744258953851,141.99,81742.405,45.2,0.99973,0.0,0.01646]
[1744258955853,141.99,81744.1838,45.2,0.99973,0.0,0.01642]
[1744258956854,141.99,81745.214,45.2,0.99973,0.0,0.01639]
[1744258957855,141.99,81744.9668,45.2,0.99973,0.0,0.0164]
[1744258961859,141.99,81743.4221,45.2,0.99973,0.0,0.01644]
[1744258962860,141.99,81732.3265,45.2,0.99973,0.0,0.0167]
[1744258963861,141.99,81728.9683,45.2,0.99973,0.0,0.01679]
[1744258964862,141.99,81729.4402,45.2,0.99973,0.0,0.01677]
[1744258966864,141.99,81730.4815,45.2,0.99973,0.0,0.01675]
[1744258971600,141.99,81730.0772,45.2,0.99973,0.0,0.01676]
[1744258976638,141.99,81729.8596,45.2,0.99973,0.0,0.01676]
[1744258977643,141.99,81732.2698,45.2,0.99973,0.0,0.01671]
[1744258978650,141.99,81732.8401,45.2,0.99973,0.0,0.01669]
[1744258979657,141.99,81731.9895,45.2,0.99973,0.0,0.01671]
[1744258980664,141.99,81734.9751,45.2,0.99973,0.0,0.01664]
[1744258981671,141.99,81738.0988,45.2,0.99973,0.0,0.01656]
[1744258982678,141.99,81738.9891,45.2,0.99973,0.0,0.01654]
[1744258983685,141.99,81738.5682,45.2,0.99973,0.0,0.01655]
[1744258984692,141.99,81731.5285,45.2,0.99973,0.0,0.01672]
[1744258985884,141.99,81730.2117,45.2,0.99973,0.0,0.01676]
[1744258989727,141.99,81729.7058,45.2,0.99973,0.0,0.01677]
[1744258990734,141.99,81727.571,45.2,0.99973,0.0,0.01682]
[1744258991890,141.99,81727.134,45.2,0.99973,0.0,0.01683]
[1744258997785,141.99,81725.0982,45.2,0.99973,0.0,0.01688]
[1744258998792,141.99,81722.7432,45.2,0.99972,0.0,0.01694]
[1744258999799,141.99,81723.3535,45.2,0.99973,0.0,0.01692]
[1744259000806,141.99,81725.0063,45.2,0.99973,0.0,0.01688]
[1744259001813,141.99,81723.1901,45.2,0.99973,0.0,0.01693]
[1744259004903,141.99,81722.8379,45.2,0.99973,0.0,0.01694]
[1744259007855,141.99,81726.3058,45.2,0.99973,0.0,0.01685]
[1744259008862,141.99,81728.0679,45.2,0.99973,0.0,0.01681]
[1744259009869,141.99,81727.4708,45.2,0.99973,0.0,0.01682]
[1744259010876,141.99,81729.0034,45.2,0.99973,0.0,0.01678]
[1744259011883,141.99,81730.9903,45.2,0.99974,0.0,0.01625]
[1744259012890,141.99,81733.0705,45.2,0.99974,0.0,0.0162]
[1744259013897,141.99,81734.2121,45.2,0.99974,0.0,0.01617]
[1744259014904,141.99,81734.5498,45.2,0.99974,0.0,0.01616]
[1744259016916,141.99,81733.5432,45.2,0.99974,0.0,0.01619]
[1744259017917,141.99,81732.0026,45.2,0.99974,0.0,0.01622]
[1744259018918,141.99,81732.5676,45.2,0.99974,0.0,0.01621]
[1744259019919,141.99,81735.0331,45.2,0.99974,0.0,0.01615]
[1744259020920,141.99,81739.6834,45.2,0.99974,0.0,0.01604]
[1744259022922,141.99,81746.3265,45.2,0.99974,0.0,0.01589]
[1744259024924,141.99,81745.6331,45.2,0.99974,0.0,0.0159]
[1744259025925,141.99,81745.189,45.2,0.99974,0.0,0.01591]
[1744259027927,141.99,81747.4669,45.2,0.99974,0.0,0.01586]
[1744259028928,141.99,81753.5571,45.2,0.99975,0.0,0.01572]
[1744259029929,141.99,81754.9643,45.2,0.99975,0.0,0.01569]
[1744259031931,141.99,81755.9361,45.2,0.99975,0.0,0.01566]
[1744259033128,141.99,81755.7798,45.2,0.99975,0.0,0.01567]
[1744259033933,141.99,81756.7609,45.2,0.99975,0.0,0.01564]
[1744259034934,141.99,81760.9911,45.2,0.99975,0.0,0.01555]
[1744259035935,141.99,81762.3965,45.2,0.99975,0.0,0.01552]
[1744259036936,141.99,81762.0298,45.2,0.99975,0.0,0.01552]
[1744259037937,141.99,81762.7186,45.2,0.99975,0.0,0.01551]
[1744259038938,141.99,81763.5871,45.2,0.99975,0.0,0.01549]
[1744259039939,141.99,81763.1669,45.2,0.99975,0.0,0.0155]
[1744259040940,141.99,81765.7001,45.2,0.99975,0.0,0.01544]
[1744259041941,141.99,81767.9442,45.2,0.99975,0.0,0.01539]
[1744259042442,141.99,81767.9442,45.2,0.99975,0.0,0.01539]
[1744259042589,141.99,81767.9442,45.2,0.99975,0.0,0.01539]
[1744259043943,141.99,81781.9906,45.2,0.99976,0.0,0.01508]
[1744259044944,141.99,81790.7343,45.2,0.99976,0.0,0.01488]
[1744259045195,141.99,81790.7343,45.2,0.99976,0.0,0.01488]
[1744259045484,141.99,81790.7343,45.2,0.99976,0.0,0.01488]
[1744259045945,141.99,81800.9266,45.2,0.99976,0.0,0.01466]
[1744259046946,141.99,81805.475,45.2,0.99977,0.0,0.01456]
[1744259048948,141.99,81806.108,45.2,0.99977,0.0,0.01455]
[1744259049949,141.99,81805.7481,45.2,0.99977,0.0,0.01456]
[1744259050950,141.99,81805.3987,45.2,0.99977,0.0,0.01457]
[1744259052952,141.99,81801.7099,45.2,0.99976,0.0,0.01464]
[1744259053953,141.99,81800.8358,45.2,0.99976,0.0,0.01466]
[1744259054954,141.99,81807.0159,45.2,0.99977,0.0,0.01453]
[1744259056956,141.99,81807.2238,45.2,0.99977,0.0,0.01453]
[1744259061961,141.99,81803.7506,45.2,0.99977,0.0,0.0146]
[1744259062962,141.99,81802.02,45.2,0.99976,0.0,0.01464]
[1744259063963,141.99,81801.6925,45.2,0.99976,0.0,0.01464]
[1744259066966,141.99,81801.1933,45.2,0.99976,0.0,0.01466]
[1744259068204,141.99,81801.3231,45.2,0.99976,0.0,0.01465]
[1744259068968,141.99,81800.9312,45.2,0.99976,0.0,0.01466]
[1744259069969,141.99,81794.6599,45.2,0.99976,0.0,0.0148]
[1744259070970,141.99,81789.4993,45.2,0.99976,0.0,0.01491]
[1744259071971,141.99,81789.0574,45.2,0.99977,0.0,0.01447]
[1744259072972,141.99,81789.3994,45.2,0.99977,0.0,0.01447]
[1744259073973,141.99,81790.4257,45.2,0.99977,0.0,0.01444]
[1744259074974,141.99,81791.002,45.2,0.99977,0.0,0.01443]
[1744259078978,141.99,81790.1644,45.2,0.99977,0.0,0.01445]
[1744259079979,141.99,81788.0291,45.2,0.99977,0.0,0.01449]
[1744259081981,141.99,81779.2854,45.2,0.99976,0.0,0.01468]
[1744259083983,141.99,81779.6212,45.2,0.99976,0.0,0.01468]
[1744259088988,141.99,81779.7177,45.2,0.99976,0.0,0.01467]
[1744259089989,141.99,81778.6063,45.2,0.99976,0.0,0.0147]
[1744259090990,141.99,81777.73,45.2,0.99976,0.0,0.01472]
[1744259092992,141.99,81774.2854,45.2,0.99976,0.0,0.01479]
[1744259093807,141.99,81774.2854,45.2,0.99976,0.0,0.01479]
[1744259094994,141.99,81772.9917,45.2,0.99976,0.0,0.01482]
[1744259095995,141.99,81775.475,45.2,0.99976,0.0,0.01477]
[1744259098998,141.99,81776.1997,45.2,0.99976,0.0,0.01475]
[1744259099999,141.99,81775.5683,45.2,0.99976,0.0,0.01476]
[1744259101000,141.99,81776.4833,45.2,0.99976,0.0,0.01474]
[1744259102001,141.99,81777.3092,45.2,0.99976,0.0,0.01473]
[1744259103002,141.99,81777.0598,45.2,0.99976,0.0,0.01473]
[1744259104005,141.99,81775.2197,45.2,0.99976,0.0,0.01477]
[1744259105006,141.99,81774.6982,45.2,0.99976,0.0,0.01478]
[1744259106007,141.99,81774.1455,45.2,0.99976,0.0,0.01479]
[1744259107008,141.99,81773.1014,45.2,0.99976,0.0,0.01482]
[1744259108009,141.99,81772.6774,45.2,0.99976,0.0,0.01483]
[1744259113014,141.99,81772.7429,45.2,0.99976,0.0,0.01483]
[1744259115016,141.99,81773.9778,45.2,0.99976,0.0,0.0148]
[1744259116017,141.99,81771.308,45.2,0.99976,0.0,0.01486]
[1744259117018,141.99,81771.0083,45.2,0.99976,0.0,0.01486]
[1744259118019,141.99,81770.5986,45.2,0.99976,0.0,0.01487]
[1744259119020,141.99,81770.0729,45.2,0.99976,0.0,0.01488]
[1744259121022,141.99,81770.784,45.2,0.99976,0.0,0.01487]
[1744259122023,141.99,81770.5176,45.2,0.99976,0.0,0.01487]
[1744259123024,141.99,81770.7425,45.2,0.99976,0.0,0.01487]
[1744259125026,141.99,81769.6008,45.2,0.99976,0.0,0.01489]
[1744259127028,141.99,81769.8872,45.2,0.99976,0.0,0.01489]
[1744259129030,141.99,81769.1875,45.2,0.99976,0.0,0.0149]
[1744259131033,141.99,81769.1884,45.2,0.99977,0.0,0.01445]
[1744259133035,141.99,81768.7128,45.2,0.99977,0.0,0.01446]
[1744259135037,141.99,81758.3071,45.2,0.99976,0.0,0.01469]
[1744259136038,141.99,81756.242,45.2,0.99976,0.0,0.01473]
[1744259137039,141.99,81758.1332,45.2,0.99976,0.0,0.01469]
[1744259138040,141.99,81765.5388,45.2,0.99977,0.0,0.01453]
[1744259139792,141.99,81769.0549,45.2,0.99977,0.0,0.01446]
[1744259141043,141.99,81769.2855,45.2,0.99977,0.0,0.01445]
[1744259143045,141.99,81769.5465,45.2,0.99977,0.0,0.01445]
[1744259146841,141.99,81769.8581,45.2,0.99977,0.0,0.01444]
[1744259148855,141.99,81769.4867,45.2,0.99977,0.0,0.01445]
[1744259149862,141.99,81769.8402,45.2,0.99977,0.0,0.01444]
[1744259151876,141.99,81772.7557,45.2,0.99977,0.0,0.01438]
[1744259152883,141.99,81781.3156,45.2,0.99977,0.0,0.0142]
[1744259153890,141.99,81778.7258,45.2,0.99977,0.0,0.01425]
[1744259155904,141.99,81776.9924,45.2,0.99977,0.0,0.01429]
[1744259157918,141.99,81777.4806,45.2,0.99977,0.0,0.01428]
[1744259158925,141.99,81776.8208,45.2,0.99977,0.0,0.01429]
[1744259159932,141.99,81781.1951,45.2,0.99977,0.0,0.0142]
[1744259160939,141.99,81780.9253,45.2,0.99977,0.0,0.01421]
[1744259161946,141.99,81781.2097,45.2,0.99977,0.0,0.0142]
[1744259163963,141.99,81782.4525,45.2,0.99977,0.0,0.01417]
[1744259164970,141.99,81782.0427,45.2,0.99977,0.0,0.01418]
[1744259165977,141.99,81782.3531,45.2,0.99977,0.0,0.01418]
[1744259166984,141.99,81774.2633,45.2,0.99977,0.0,0.01435]
[1744259167991,141.99,81772.0474,45.2,0.99977,0.0,0.01439]
[1744259170005,141.99,81771.6355,45.2,0.99977,0.0,0.0144]
[1744259171012,141.99,81770.3976,45.2,0.99977,0.0,0.01443]
[1744259172019,141.99,81769.5103,45.2,0.99977,0.0,0.01445]
[1744259173026,141.99,81767.1827,45.2,0.99977,0.0,0.0145]
[1744259174033,141.99,81766.1529,45.2,0.99977,0.0,0.01452]
[1744259175040,141.99,81765.833,45.2,0.99977,0.0,0.01453]
[1744259176047,141.99,81764.7332,45.2,0.99976,0.0,0.01455]
[1744259177054,141.99,81765.2559,45.2,0.99976,0.0,0.01454]
[1744259180075,141.99,81765.0372,45.2,0.99976,0.0,0.01454]
[1744259181082,141.99,81765.8703,45.2,0.99977,0.0,0.01453]
[1744259182085,141.99,81766.1224,45.2,0.99977,0.0,0.01452]
[1744259185088,141.99,81765.4495,45.2,0.99977,0.0,0.01453]
[1744259187090,141.99,81765.8761,45.2,0.99977,0.0,0.01453]
[1744259188091,141.99,81765.4124,45.2,0.99976,0.0,0.01454]
[1744259190093,141.99,81763.8377,45.2,0.99976,0.0,0.01457]
[1744259191094,141.99,81762.573,45.2,0.99977,0.0,0.01415]
[1744259192095,141.99,81762.2446,45.2,0.99977,0.0,0.01416]
[1744259197100,141.99,81761.9318,45.2,0.99977,0.0,0.01417]
[1744259198101,141.99,81761.4669,45.2,0.99977,0.0,0.01418]
[1744259202105,141.99,81762.0375,45.2,0.99977,0.0,0.01417]
[1744259203106,141.99,81762.5129,45.2,0.99977,0.0,0.01416]
[1744259205108,141.99,81761.7321,45.2,0.99977,0.0,0.01417]
[1744259206109,141.99,81761.1749,45.2,0.99977,0.0,0.01418]
[1744259211114,141.99,81761.1954,45.2,0.99977,0.0,0.01418]
[1744259214117,141.99,81761.6584,45.2,0.99977,0.0,0.01417]
[1744259217120,141.99,81762.7258,45.2,0.99977,0.0,0.01415]
[1744259218121,141.99,81763.6138,45.2,0.99977,0.0,0.01413]
[1744259219122,141.99,81763.883,45.2,0.99977,0.0,0.01413]
[1744259222125,141.99,81763.0828,45.2,0.99977,0.0,0.01414]
[1744259223126,141.99,81762.3669,45.2,0.99977,0.0,0.01416]
[1744259224127,141.99,81763.0671,45.2,0.99977,0.0,0.01414]
[1744259226129,141.99,81763.5175,45.2,0.99977,0.0,0.01413]
[1744259227130,141.99,81765.1651,45.2,0.99977,0.0,0.0141]
[1744259228131,141.99,81766.2608,45.2,0.99977,0.0,0.01408]
[1744259229132,141.99,81765.6175,45.2,0.99977,0.0,0.01409]
[1744259230133,141.99,81763.7432,45.2,0.99977,0.0,0.01413]
[1744259231134,141.99,81763.4806,45.2,0.99977,0.0,0.01414]
[1744259232135,141.99,81762.9692,45.2,0.99977,0.0,0.01415]
[1744259235138,141.99,81762.6971,45.2,0.99977,0.0,0.01415]
[1744259236139,141.99,81756.6939,45.2,0.99977,0.0,0.01428]
[1744259237140,141.99,81754.3513,45.2,0.99977,0.0,0.01433]
[1744259238707,141.99,81754.4777,45.2,0.99977,0.0,0.01433]
[1744259239142,141.99,81754.174,45.2,0.99977,0.0,0.01433]
[1744259242145,141.99,81754.3693,45.2,0.99977,0.0,0.01433]
[1744259243146,141.99,81753.9231,45.2,0.99977,0.0,0.01434]
[1744259245148,141.99,81756.0674,45.2,0.99977,0.0,0.01429]
[1744259246149,141.99,81754.4838,45.2,0.99977,0.0,0.01433]
[1744259248151,141.99,81753.6782,45.2,0.99977,0.0,0.01434]
[1744259249152,141.99,81753.5123,45.2,0.99977,0.0,0.01435]
[1744259249564,141.99,81753.5123,45.2,0.99977,0.0,0.01435]
[1744259250153,141.99,81757.2024,45.2,0.99977,0.0,0.01427]
[1744259251154,141.99,81759.4409,45.2,0.99978,0.0,0.01379]
[1744259252155,141.99,81758.674,45.2,0.99978,0.0,0.0138]
[1744259253156,141.99,81756.7055,45.2,0.99978,0.0,0.01384]
[1744259254647,141.99,81756.5847,45.2,0.99978,0.0,0.01384]
[1744259254943,141.99,81756.5847,45.2,0.99978,0.0,0.01384]
[1744259256171,141.99,81726.9028,45.2,0.99976,0.0,0.01447]
[1744259257172,141.99,81721.9891,45.2,0.99976,0.0,0.01458]
[1744259258173,141.99,81721.3223,45.2,0.99976,0.0,0.01459]
[1744259259174,141.99,81720.4398,45.2,0.99976,0.0,0.01461]
[1744259260175,141.99,81718.7625,45.2,0.99976,0.0,0.01465]
[1744259260757,141.99,81718.7625,45.2,0.99976,0.0,0.01465]
[1744259263178,141.99,81713.461,45.2,0.99976,0.0,0.01476]
[1744259264179,141.99,81711.2279,45.2,0.99976,0.0,0.01481]
[1744259266181,141.99,81714.1369,45.2,0.99976,0.0,0.01475]
[1744259267182,141.99,81718.3549,45.2,0.99976,0.0,0.01466]
[1744259268183,141.99,81717.4875,45.2,0.99976,0.0,0.01467]
[1744259270185,141.99,81714.5164,45.2,0.99976,0.0,0.01474]
[1744259272187,141.99,81714.2908,45.2,0.99976,0.0,0.01474]
[1744259273188,141.99,81714.8462,45.2,0.99976,0.0,0.01473]
[1744259274189,141.99,81714.1165,45.2,0.99976,0.0,0.01475]
[1744259276191,141.99,81713.7308,45.2,0.99976,0.0,0.01476]
[1744259277192,141.99,81711.4824,45.2,0.99976,0.0,0.01481]
[1744259279194,141.99,81711.0952,45.2,0.99976,0.0,0.01481]
[1744259280940,141.99,81710.9714,45.2,0.99976,0.0,0.01482]
[1744259281196,141.99,81710.287,45.2,0.99976,0.0,0.01483]
[1744259282197,141.99,81702.8875,45.2,0.99976,0.0,0.015]
[1744259283198,141.99,81700.8026,45.2,0.99975,0.0,0.01504]
[1744259286090,141.99,81700.7683,45.2,0.99975,0.0,0.01504]
[1744259286191,141.99,81700.7683,45.2,0.99975,0.0,0.01504]
[1744259287202,141.99,81698.2624,45.2,0.99975,0.0,0.0151]
[1744259288203,141.99,81697.6036,45.2,0.99975,0.0,0.01511]
[1744259289204,141.99,81696.8703,45.2,0.99975,0.0,0.01513]
[1744259290205,141.99,81699.3475,45.2,0.99975,0.0,0.01508]
[1744259291206,141.99,81702.6945,45.2,0.99976,0.0,0.015]
[1744259292207,141.99,81704.756,45.2,0.99976,0.0,0.01496]
[1744259293208,141.99,81704.3799,45.2,0.99976,0.0,0.01496]
[1744259294209,141.99,81696.9591,45.2,0.99975,0.0,0.01513]
[1744259295210,141.99,81694.0651,45.2,0.99975,0.0,0.01519]
[1744259297212,141.99,81693.8395,45.2,0.99975,0.0,0.0152]
[1744259299214,141.99,81691.5726,45.2,0.99975,0.0,0.01525]
[1744259300215,141.99,81691.2611,45.2,0.99975,0.0,0.01526]
[1744259302217,141.99,81692.6558,45.2,0.99975,0.0,0.01523]
[1744259304219,141.99,81691.0721,45.2,0.99975,0.0,0.01526]
[1744259305220,141.99,81688.8523,45.2,0.99975,0.0,0.01531]
[1744259306221,141.99,81687.9634,45.2,0.99975,0.0,0.01533]
[1744259308223,141.99,81688.4571,45.2,0.99975,0.0,0.01532]
[1744259309224,141.99,81688.1433,45.2,0.99975,0.0,0.01533]
[1744259312007,141.99,81687.9419,45.2,0.99976,0.0,0.01487]
[1744259313014,141.99,81683.8192,45.2,0.99976,0.0,0.01496]
[1744259314021,141.99,81683.0177,45.2,0.99976,0.0,0.01498]
[1744259315028,141.99,81682.8304,45.2,0.99976,0.0,0.01498]
[1744259316035,141.99,81683.2307,45.2,0.99976,0.0,0.01497]
[1744259317042,141.99,81682.3992,45.2,0.99975,0.0,0.01499]
[1744259319056,141.99,81682.6393,45.2,0.99976,0.0,0.01499]
[1744259320063,141.99,81682.1232,45.2,0.99975,0.0,0.015]
[1744259321070,141.99,81683.0028,45.2,0.99976,0.0,0.01498]
[1744259323085,141.99,81681.3719,45.2,0.99975,0.0,0.01501]
[1744259324092,141.99,81671.5792,45.2,0.99975,0.0,0.01523]
[1744259325099,141.99,81667.7759,45.2,0.99975,0.0,0.01532]
[1744259327113,141.99,81668.7316,45.2,0.99975,0.0,0.0153]
[1744259327706,141.99,81668.7316,45.2,0.99975,0.0,0.0153]
[1744259329127,141.99,81668.9308,45.2,0.99975,0.0,0.01529]
[1744259330134,141.99,81664.2926,45.2,0.99975,0.0,0.0154]
[1744259331141,141.99,81663.6329,45.2,0.99975,0.0,0.01541]
[1744259333155,141.99,81662.3776,45.2,0.99975,0.0,0.01544]
[1744259334162,141.99,81661.5118,45.2,0.99975,0.0,0.01546]
[1744259335169,141.99,81660.5421,45.2,0.99975,0.0,0.01549]
[1744259336176,141.99,81661.188,45.2,0.99975,0.0,0.01547]
[1744259337183,141.99,81660.8636,45.2,0.99975,0.0,0.01548]
[1744259338190,141.99,81661.1318,45.2,0.99975,0.0,0.01547]
[1744259342218,141.99,81660.1896,45.2,0.99975,0.0,0.01549]
[1744259343225,141.99,81659.5952,45.2,0.99975,0.0,0.01551]
[1744259344232,141.99,81661.4455,45.2,0.99975,0.0,0.01546]
[1744259345239,141.99,81661.7365,45.2,0.99975,0.0,0.01546]
[1744259346246,141.99,81661.0708,45.2,0.99975,0.0,0.01547]
[1744259348263,141.99,81658.5441,45.2,0.99975,0.0,0.01553]
[1744259351266,141.99,81658.0046,45.2,0.99975,0.0,0.01554]
[1744259353268,141.99,81658.898,45.2,0.99975,0.0,0.01552]
[1744259354269,141.99,81659.1287,45.2,0.99975,0.0,0.01552]
[1744259358273,141.99,81659.4135,45.2,0.99975,0.0,0.01551]
[1744259359274,141.99,81658.307,45.2,0.99975,0.0,0.01554]
[1744259362277,141.99,81655.7712,45.2,0.99974,0.0,0.0156]
[1744259363278,141.99,81654.4243,45.2,0.99974,0.0,0.01563]
[1744259364279,141.99,81654.0873,45.2,0.99974,0.0,0.01563]
[1744259365278,141.99,81654.0873,45.2,0.99974,0.0,0.01563]
[1744259366281,141.99,81650.6428,45.2,0.99974,0.0,0.01571]
[1744259367282,141.99,81649.9228,45.2,0.99974,0.0,0.01573]
[1744259368283,141.99,81648.1993,45.2,0.99974,0.0,0.01577]
[1744259370285,141.99,81647.7573,45.2,0.99974,0.0,0.01578]
[1744259371286,141.99,81647.6776,45.2,0.99975,0.0,0.0153]
[1744259372287,141.99,81646.8651,45.2,0.99975,0.0,0.01532]
[1744259373288,141.99,81643.3654,45.2,0.99975,0.0,0.0154]
[1744259374289,141.99,81641.754,45.2,0.99975,0.0,0.01544]
[1744259376291,141.99,81641.5238,45.2,0.99975,0.0,0.01545]
[1744259377292,141.99,81641.7541,45.2,0.99975,0.0,0.01544]
[1744259381296,141.99,81642.1106,45.2,0.99975,0.0,0.01543]
[1744259382297,141.99,81641.8407,45.2,0.99975,0.0,0.01544]
[1744259382616,141.99,81641.8407,45.2,0.99975,0.0,0.01544]
[1744259382650,141.99,81641.8407,45.2,0.99975,0.0,0.01544]
[1744259383298,141.99,81639.1946,45.2,0.99975,0.0,0.0155]
[1744259383326,141.99,81639.1946,45.2,0.99975,0.0,0.0155]
[1744259384299,141.99,81634.4549,45.2,0.99974,0.0,0.01561]
[1744259385300,141.99,81628.4818,45.2,0.99974,0.0,0.01575]
[1744259386301,141.99,81625.2421,45.2,0.99974,0.0,0.01582]
[1744259387302,141.99,81627.115,45.2,0.99974,0.0,0.01578]
[1744259388303,141.99,81632.9242,45.2,0.99974,0.0,0.01564]
[1744259389304,141.99,81631.3449,45.2,0.99974,0.0,0.01568]
[1744259390305,141.99,81630.543,45.2,0.99974,0.0,0.0157]
[1744259391306,141.99,81630.2411,45.2,0.99974,0.0,0.01571]
[1744259393308,141.99,81629.6011,45.2,0.99974,0.0,0.01572]
[1744259394309,141.99,81630.563,45.2,0.99974,0.0,0.0157]
[1744259395310,141.99,81632.2453,45.2,0.99974,0.0,0.01566]
[1744259396311,141.99,81634.4549,45.2,0.99974,0.0,0.01561]
[1744259397312,141.99,81633.6164,45.2,0.99974,0.0,0.01563]
[1744259398313,141.99,81632.1018,45.2,0.99974,0.0,0.01566]
[1744259399314,141.99,81631.6797,45.2,0.99974,0.0,0.01567]
[1744259401316,141.99,81632.2243,45.2,0.99974,0.0,0.01566]
[1744259402317,141.99,81633.2372,45.2,0.99974,0.0,0.01564]
[1744259403318,141.99,81633.8252,45.2,0.99974,0.0,0.01562]
[1744259404319,141.99,81633.2805,45.2,0.99974,0.0,0.01564]
[1744259405320,141.99,81633.9335,45.2,0.99974,0.0,0.01562]
[1744259406321,141.99,81634.724,45.2,0.99974,0.0,0.0156]
[1744259407322,141.99,81634.3219,45.2,0.99974,0.0,0.01561]
[1744259410325,141.99,81633.1917,45.2,0.99974,0.0,0.01564]
[1744259411326,141.99,81632.7534,45.2,0.99974,0.0,0.01565]
[1744259415330,141.99,81633.0093,45.2,0.99974,0.0,0.01564]
[1744259416332,141.99,81635.3812,45.2,0.99974,0.0,0.01559]
[1744259417333,141.99,81640.5509,45.2,0.99975,0.0,0.01547]
[1744259418334,141.99,81642.2688,45.2,0.99975,0.0,0.01543]
[1744259419335,141.99,81642.833,45.2,0.99975,0.0,0.01542]
[1744259420336,141.99,81643.6872,45.2,0.99975,0.0,0.0154]
[1744259421337,141.99,81645.9264,45.2,0.99975,0.0,0.01534]
[1744259422338,141.99,81644.659,45.2,0.99975,0.0,0.01537]
[1744259423339,141.99,81644.074,45.2,0.99975,0.0,0.01539]
[1744259424340,141.99,81644.3541,45.2,0.99975,0.0,0.01538]
[1744259425341,141.99,81643.7204,45.2,0.99975,0.0,0.01539]
[1744259426342,141.99,81643.963,45.2,0.99975,0.0,0.01539]
[1744259429345,141.99,81642.4432,45.2,0.99975,0.0,0.01542]
[1744259430346,141.99,81640.5031,45.2,0.99975,0.0,0.01547]
[1744259431347,141.99,81640.5346,45.2,0.99975,0.0,0.01499]
[1744259433349,141.99,81640.9928,45.2,0.99975,0.0,0.01498]
[1744259438354,141.99,81640.3568,45.2,0.99975,0.0,0.015]
[1744259439355,141.99,81640.5896,45.2,0.99975,0.0,0.01499]
[1744259440356,141.99,81641.7373,45.2,0.99975,0.0,0.01497]
[1744259441357,141.99,81639.6748,45.2,0.99975,0.0,0.01501]
[1744259443359,141.99,81639.209,45.2,0.99975,0.0,0.01502]
[1744259444360,141.99,81638.9606,45.2,0.99975,0.0,0.01503]
[1744259445361,141.99,81638.3021,45.2,0.99975,0.0,0.01505]
[1744259448364,141.99,81639.4481,45.2,0.99975,0.0,0.01502]
[1744259449365,141.99,81637.5833,45.2,0.99975,0.0,0.01506]
[1744259450366,141.99,81636.3397,45.2,0.99975,0.0,0.01509]
[1744259453369,141.99,81637.3621,45.2,0.99975,0.0,0.01507]
[1744259456372,141.99,81640.0121,45.2,0.99975,0.0,0.01501]
[1744259457373,141.99,81641.3538,45.2,0.99975,0.0,0.01498]
[1744259458374,141.99,81640.7182,45.2,0.99975,0.0,0.01499]
[1744259458831,141.99,81640.7182,45.2,0.99975,0.0,0.01499]
[1744259459375,141.99,81644.7653,45.2,0.99976,0.0,0.0149]
[1744259460376,141.99,81651.1222,45.2,0.99976,0.0,0.01476]
[1744259461377,141.99,81653.4524,45.2,0.99976,0.0,0.01471]
[1744259462170,141.99,81653.4524,45.2,0.99976,0.0,0.01471]
[1744259463379,141.99,81648.546,45.2,0.99976,0.0,0.01482]
[1744259464380,141.99,81647.7378,45.2,0.99976,0.0,0.01483]
[1744259467383,141.99,81648.4633,45.2,0.99976,0.0,0.01482]
[1744259468384,141.99,81650.9635,45.2,0.99976,0.0,0.01476]
[1744259469385,141.99,81652.0767,45.2,0.99976,0.0,0.01474]
[1744259470386,141.99,81652.3569,45.2,0.99976,0.0,0.01473]
[1744259471387,141.99,81652.6361,45.2,0.99976,0.0,0.01473]
[1744259472388,141.99,81652.4338,45.2,0.99976,0.0,0.01473]
[1744259473389,141.99,81651.1552,45.2,0.99976,0.0,0.01476]
[1744259474390,141.99,81650.9053,45.2,0.99976,0.0,0.01476]
[1744259475391,141.99,81648.7592,45.2,0.99976,0.0,0.01481]
[1744259478170,141.99,81648.2946,45.2,0.99976,0.0,0.01482]
[1744259479395,141.99,81648.0201,45.2,0.99976,0.0,0.01483]
[1744259480396,141.99,81647.7252,45.2,0.99976,0.0,0.01483]
[1744259483205,141.99,81648.1044,45.2,0.99976,0.0,0.01483]
[1744259483924,141.99,81648.1044,45.2,0.99976,0.0,0.01483]
[1744259485221,141.99,81647.8686,45.2,0.99976,0.0,0.01483]
[1744259486228,141.99,81658.0882,45.2,0.99976,0.0,0.01461]
[1744259487235,141.99,81658.0882,45.2,0.99976,0.0,0.01461]
[1744259488242,141.99,81667.2124,45.2,0.99976,0.0,0.01441]
[1744259489249,141.99,81669.0426,45.2,0.99976,0.0,0.01437]
[1744259490259,141.99,81669.7332,45.2,0.99976,0.0,0.01435]
[1744259491266,141.99,81669.3226,45.2,0.99977,0.0,0.01392]
[1744259492273,141.99,81671.8632,45.2,0.99977,0.0,0.01386]
[1744259493280,141.99,81672.3034,45.2,0.99977,0.0,0.01385]
[1744259494287,141.99,81673.6002,45.2,0.99977,0.0,0.01383]
[1744259496301,141.99,81673.101,45.2,0.99977,0.0,0.01384]
[1744259497308,141.99,81670.6726,45.2,0.99977,0.0,0.01389]
[1744259499322,141.99,81668.1054,45.2,0.99977,0.0,0.01394]
[1744259500329,141.99,81667.6717,45.2,0.99977,0.0,0.01395]
[1744259501336,141.99,81667.342,45.2,0.99977,0.0,0.01396]
[1744259502343,141.99,81667.1521,45.2,0.99977,0.0,0.01396]
[1744259504357,141.99,81667.5148,45.2,0.99977,0.0,0.01395]
[1744259505364,141.99,81668.1863,45.2,0.99977,0.0,0.01394]
[1744259506371,141.99,81674.9725,45.2,0.99977,0.0,0.0138]
[1744259507378,141.99,81675.4227,45.2,0.99977,0.0,0.01379]
[1744259508385,141.99,81675.6912,45.2,0.99977,0.0,0.01378]
[1744259509392,141.99,81675.4736,45.2,0.99977,0.0,0.01379]
[1744259510399,141.99,81676.8935,45.2,0.99977,0.0,0.01376]
[1744259511406,141.99,81675.9637,45.2,0.99977,0.0,0.01378]
[1744259515434,141.99,81675.7838,45.2,0.99977,0.0,0.01378]
[1744259516438,141.99,81676.164,45.2,0.99977,0.0,0.01377]
[1744259517439,141.99,81675.8641,45.2,0.99977,0.0,0.01378]
[1744259518440,141.99,81674.4454,45.2,0.99977,0.0,0.01381]
[1744259519441,141.99,81667.2014,45.2,0.99977,0.0,0.01396]
[1744259520442,141.99,81665.5439,45.2,0.99977,0.0,0.014]
[1744259521443,141.99,81664.4627,45.2,0.99977,0.0,0.01402]
[1744259522444,141.99,81666.4829,45.2,0.99977,0.0,0.01398]
[1744259523445,141.99,81667.4743,45.2,0.99977,0.0,0.01395]
[1744259525447,141.99,81669.9724,45.2,0.99977,0.0,0.0139]
[1744259526448,141.99,81671.2627,45.2,0.99977,0.0,0.01388]
[1744259527449,141.99,81672.5916,45.2,0.99977,0.0,0.01385]
[1744259528450,141.99,81671.4418,45.2,0.99977,0.0,0.01387]
[1744259529451,141.99,81674.182,45.2,0.99977,0.0,0.01381]
[1744259530452,141.99,81675.5538,45.2,0.99977,0.0,0.01379]
[1744259531453,141.99,81675.7529,45.2,0.99977,0.0,0.01378]
[1744259533455,141.99,81673.0371,45.2,0.99977,0.0,0.01384]
[1744259534456,141.99,81673.4673,45.2,0.99977,0.0,0.01383]
[1744259535457,141.99,81674.3914,45.2,0.99977,0.0,0.01381]
[1744259536458,141.99,81674.0316,45.2,0.99977,0.0,0.01382]
[1744259537459,141.99,81673.4468,45.2,0.99977,0.0,0.01383]
[1744259538460,141.99,81671.5307,45.2,0.99977,0.0,0.01387]
[1744259539461,141.99,81671.171,45.2,0.99977,0.0,0.01388]
[1744259540462,141.99,81670.2512,45.2,0.99977,0.0,0.0139]
[1744259542464,141.99,81670.9776,45.2,0.99977,0.0,0.01388]
[1744259543465,141.99,81672.6079,45.2,0.99977,0.0,0.01385]
[1744259545467,141.99,81673.3095,45.2,0.99977,0.0,0.01383]
[1744259546468,141.99,81675.1296,45.2,0.99977,0.0,0.01379]
[1744259547469,141.99,81674.3899,45.2,0.99977,0.0,0.01381]
[1744259548470,141.99,81673.8426,45.2,0.99977,0.0,0.01382]
[1744259549471,141.99,81673.3353,45.2,0.99977,0.0,0.01383]
[1744259550472,141.99,81672.8355,45.2,0.99977,0.0,0.01384]
[1744259551473,141.99,81671.7558,45.2,0.99978,0.0,0.01343]
[1744259553475,141.99,81670.0638,45.2,0.99978,0.0,0.01346]
[1744259554476,141.99,81671.2841,45.2,0.99978,0.0,0.01344]
[1744259555477,141.99,81670.7881,45.2,0.99978,0.0,0.01345]
[1744259556478,141.99,81671.2707,45.2,0.99978,0.0,0.01344]
[1744259557479,141.99,81670.4346,45.2,0.99978,0.0,0.01346]
[1744259558480,141.99,81667.0422,45.2,0.99978,0.0,0.01353]
[1744259559481,141.99,81665.9949,45.2,0.99978,0.0,0.01355]
[1744259560482,141.99,81665.3251,45.2,0.99978,0.0,0.01356]
[1744259562484,141.99,81666.2827,45.2,0.99978,0.0,0.01354]
[1744259564486,141.99,81666.8782,45.2,0.99978,0.0,0.01353]
[1744259565487,141.99,81670.2561,45.2,0.99978,0.0,0.01346]
[1744259566488,141.99,81669.9976,45.2,0.99978,0.0,0.01347]
[1744259567489,141.99,81667.2728,45.2,0.99978,0.0,0.01352]
[1744259570492,141.99,81667.8085,45.2,0.99978,0.0,0.01351]
[1744259573495,141.99,81666.7304,45.2,0.99978,0.0,0.01353]
[1744259574496,141.99,81666.0219,45.2,0.99978,0.0,0.01355]
[1744259576498,141.99,81667.0387,45.2,0.99978,0.0,0.01353]
[1744259577499,141.99,81667.7315,45.2,0.99978,0.0,0.01351]
[1744259578500,141.99,81668.7417,45.2,0.99978,0.0,0.01349]
[1744259579501,141.99,81669.1682,45.2,0.99978,0.0,0.01348]
[1744259580502,141.99,81668.721,45.2,0.99978,0.0,0.01349]
[1744259581503,141.99,81669.0487,45.2,0.99978,0.0,0.01349]
[1744259582504,141.99,81672.5853,45.2,0.99978,0.0,0.01341]
[1744259583505,141.99,81674.1931,45.2,0.99978,0.0,0.01338]
[1744259584506,141.99,81673.8234,45.2,0.99978,0.0,0.01339]
[1744259585507,141.99,81670.5124,45.2,0.99978,0.0,0.01346]
[1744259586508,141.99,81671.2702,45.2,0.99978,0.0,0.01344]
[1744259587509,141.99,81670.8104,45.2,0.99978,0.0,0.01345]
[1744259588510,141.99,81670.2357,45.2,0.99978,0.0,0.01346]
[1744259589511,141.99,81670.451,45.2,0.99978,0.0,0.01346]
[1744259590512,141.99,81670.6637,45.2,0.99978,0.0,0.01345]
[1744259591513,141.99,81670.1065,45.2,0.99978,0.0,0.01346]
[1744259592514,141.99,81669.8955,45.2,0.99978,0.0,0.01347]
[1744259594516,141.99,81669.2495,45.2,0.99978,0.0,0.01348]
[1744259595518,141.99,81667.3932,45.2,0.99978,0.0,0.01352]
[1744259596518,141.99,81666.3195,45.2,0.99978,0.0,0.01354]
[1744259597519,141.99,81665.8108,45.2,0.99978,0.0,0.01355]
[1744259597711,141.99,81665.8108,45.2,0.99978,0.0,0.01355]
[1744259598520,141.99,81665.5547,45.2,0.99978,0.0,0.01356]
[1744259601523,141.99,81664.4149,45.2,0.99978,0.0,0.01358]
[1744259604526,141.99,81664.0202,45.2,0.99978,0.0,0.01359]
[1744259605527,141.99,81665.9518,45.2,0.99978,0.0,0.01355]
[1744259607529,141.99,81664.8399,45.2,0.99978,0.0,0.01357]
[1744259609531,141.99,81666.7668,45.2,0.99978,0.0,0.01353]
[1744259610532,141.99,81667.2334,45.2,0.99978,0.0,0.01352]
[1744259611533,141.99,81666.1662,45.2,0.99978,0.0,0.01312]
[1744259612534,141.99,81666.814,45.2,0.99979,0.0,0.0131]
[1744259614536,141.99,81667.3297,45.2,0.99979,0.0,0.01309]
[1744259615537,141.99,81667.6225,45.2,0.99979,0.0,0.01309]
[1744259617539,141.99,81669.6982,45.2,0.99979,0.0,0.01305]
[1744259618540,141.99,81671.3573,45.2,0.99979,0.0,0.01301]
[1744259619541,141.99,81670.7376,45.2,0.99979,0.0,0.01303]
[1744259621543,141.99,81665.7881,45.2,0.99978,0.0,0.01312]
[1744259622544,141.99,81664.1708,45.2,0.99978,0.0,0.01316]
[1744259623545,141.99,81663.5935,45.2,0.99978,0.0,0.01317]
[1744259624546,141.99,81662.9237,45.2,0.99978,0.0,0.01318]
[1744259625547,141.99,81662.0778,45.2,0.99978,0.0,0.0132]
[1744259626548,141.99,81661.0055,45.2,0.99978,0.0,0.01322]
[1744259627549,141.99,81660.6458,45.2,0.99978,0.0,0.01323]
[1744259630552,141.99,81660.4392,45.2,0.99978,0.0,0.01323]
[1744259635557,141.99,81660.7194,45.2,0.99978,0.0,0.01323]
[1744259637559,141.99,81660.0863,45.2,0.99978,0.0,0.01324]
[1744259642564,141.99,81660.0978,45.2,0.99978,0.0,0.01324]
[1744259643565,141.99,81660.4481,45.2,0.99978,0.0,0.01323]
[1744259645567,141.99,81660.1075,45.2,0.99978,0.0,0.01324]
[1744259648372,141.99,81660.1053,45.2,0.99978,0.0,0.01324]
[1744259649379,141.99,81650.6684,45.2,0.99978,0.0,0.01343]
[1744259650386,141.99,81640.4787,45.2,0.99978,0.0,0.01364]
[1744259651393,141.99,81640.1227,45.2,0.99978,0.0,0.01365]
[1744259652400,141.99,81641.0618,45.2,0.99978,0.0,0.01363]
[1744259653407,141.99,81641.9146,45.2,0.99978,0.0,0.01361]
[1744259654414,141.99,81642.7712,45.2,0.99978,0.0,0.01359]
[1744259655422,141.99,81642.2803,45.2,0.99978,0.0,0.0136]
[1744259656431,141.99,81642.8044,45.2,0.99978,0.0,0.01359]
[1744259657438,141.99,81645.0984,45.2,0.99978,0.0,0.01354]
[1744259658445,141.99,81646.73,45.2,0.99978,0.0,0.01351]
[1744259659452,141.99,81645.6641,45.2,0.99978,0.0,0.01353]
[1744259660459,141.99,81644.6694,45.2,0.99978,0.0,0.01355]
[1744259661466,141.99,81642.9997,45.2,0.99978,0.0,0.01359]
[1744259662473,141.99,81641.4951,45.2,0.99978,0.0,0.01362]
[1744259663480,141.99,81640.8029,45.2,0.99978,0.0,0.01363]
[1744259664487,141.99,81638.0532,45.2,0.99977,0.0,0.01369]
[1744259665494,141.99,81637.8223,45.2,0.99977,0.0,0.01369]
[1744259666501,141.99,81637.5764,45.2,0.99977,0.0,0.0137]
[1744259667508,141.99,81637.7867,45.2,0.99977,0.0,0.01369]
[1744259669593,141.99,81638.0789,45.2,0.99977,0.0,0.01369]
[1744259671536,141.99,81638.0805,45.2,0.99978,0.0,0.01325]
[1744259673550,141.99,81637.4011,45.2,0.99978,0.0,0.01327]
[1744259674557,141.99,81638.174,45.2,0.99978,0.0,0.01325]
[1744259676571,141.99,81637.0384,45.2,0.99978,0.0,0.01328]
[1744259677578,141.99,81636.4738,45.2,0.99978,0.0,0.01329]
[1744259678585,141.99,81635.7729,45.2,0.99978,0.0,0.0133]
[1744259679593,141.99,81634.6508,45.2,0.99978,0.0,0.01332]
[1744259681605,141.99,81627.5668,45.2,0.99978,0.0,0.01347]
[1744259682606,141.99,81625.6385,45.2,0.99978,0.0,0.01351]
[1744259683607,141.99,81625.2288,45.2,0.99978,0.0,0.01352]
[1744259688612,141.99,81625.0344,45.2,0.99978,0.0,0.01352]
[1744259689613,141.99,81625.6273,45.2,0.99978,0.0,0.01351]
[1744259690614,141.99,81625.2876,45.2,0.99978,0.0,0.01351]
[1744259692616,141.99,81625.6121,45.2,0.99978,0.0,0.01351]
[1744259694618,141.99,81626.4378,45.2,0.99978,0.0,0.01349]
[1744259695619,141.99,81628.0681,45.2,0.99978,0.0,0.01346]
[1744259696620,141.99,81628.4484,45.2,0.99978,0.0,0.01345]
[1744259698632,141.99,81629.0015,45.2,0.99978,0.0,0.01344]
[1744259700634,141.99,81639.0556,45.2,0.99978,0.0,0.01323]
[1744259701635,141.99,81646.1458,45.2,0.99978,0.0,0.01309]
[1744259703637,141.99,81645.7837,45.2,0.99978,0.0,0.0131]
[1744259704638,141.99,81645.0989,45.2,0.99978,0.0,0.01311]
[1744259705639,141.99,81643.7366,45.2,0.99978,0.0,0.01314]
[1744259706640,141.99,81646.0755,45.2,0.99978,0.0,0.01309]
[1744259707641,141.99,81646.6845,45.2,0.99978,0.0,0.01308]
[1744259708642,141.99,81647.2023,45.2,0.99979,0.0,0.01307]
[1744259711645,141.99,81647.4143,45.2,0.99979,0.0,0.01307]
[1744259713647,141.99,81646.886,45.2,0.99978,0.0,0.01308]
[1744259715650,141.99,81647.219,45.2,0.99979,0.0,0.01307]
[1744259716650,141.99,81646.193,45.2,0.99978,0.0,0.01309]
[1744259719653,141.99,81645.4862,45.2,0.99978,0.0,0.01311]
[1744259721655,141.99,81646.0852,45.2,0.99978,0.0,0.01309]
[1744259722656,141.99,81651.2141,45.2,0.99979,0.0,0.01299]
[1744259723657,141.99,81653.4605,45.2,0.99979,0.0,0.01295]
[1744259724658,141.99,81651.3208,45.2,0.99979,0.0,0.01299]
[1744259725659,141.99,81652.3384,45.2,0.99979,0.0,0.01297]
[1744259726661,141.99,81652.8187,45.2,0.99979,0.0,0.01296]
[1744259727662,141.99,81653.1589,45.2,0.99979,0.0,0.01295]
[1744259728663,141.99,81652.7077,45.2,0.99979,0.0,0.01296]
[1744259729664,141.99,81652.908,45.2,0.99979,0.0,0.01296]
[1744259730665,141.99,81652.5419,45.2,0.99979,0.0,0.01296]
[1744259731666,141.99,81652.4447,45.2,0.99979,0.0,0.01255]
[1744259732667,141.99,81649.53,45.2,0.99979,0.0,0.01261]
[1744259733668,141.99,81648.839,45.2,0.99979,0.0,0.01262]
[1744259737672,141.99,81648.2411,45.2,0.99979,0.0,0.01263]
[1744259739873,141.99,81648.1765,45.2,0.99979,0.0,0.01263]
[1744259740555,141.99,81648.1765,45.2,0.99979,0.0,0.01263]
[1744259741677,141.99,81634.4714,45.2,0.99979,0.0,0.0129]
[1744259743679,141.99,81643.6351,45.2,0.99979,0.0,0.01272]
[1744259744680,141.99,81644.8739,45.2,0.99979,0.0,0.0127]
[1744259745681,141.99,81645.7478,45.2,0.99979,0.0,0.01268]
[1744259746682,141.99,81644.9617,45.2,0.99979,0.0,0.0127]
[1744259747683,141.99,81646.8319,45.2,0.99979,0.0,0.01266]
[1744259748684,141.99,81647.1421,45.2,0.99979,0.0,0.01265]
[1744259749685,141.99,81647.5523,45.2,0.99979,0.0,0.01264]
[1744259750686,141.99,81646.8088,45.2,0.99979,0.0,0.01266]
[1744259751687,141.99,81647.579,45.2,0.99979,0.0,0.01264]
[1744259752688,141.99,81642.1143,45.2,0.99979,0.0,0.01275]
[1744259753689,141.99,81639.7721,45.2,0.99979,0.0,0.0128]
[1744259754690,141.99,81639.3361,45.2,0.99979,0.0,0.01281]
[1744259756692,141.99,81639.7203,45.2,0.99979,0.0,0.0128]
[1744259757693,141.99,81640.1793,45.2,0.99979,0.0,0.01279]
[1744259761697,141.99,81639.9153,45.2,0.99979,0.0,0.01279]
[1744259762700,141.99,81641.3256,45.2,0.99979,0.0,0.01277]
[1744259763701,141.99,81642.6571,45.2,0.99979,0.0,0.01274]
[1744259765703,141.99,81643.2051,45.2,0.99979,0.0,0.01273]
[1744259767705,141.99,81637.8132,45.2,0.99979,0.0,0.01284]
[1744259768706,141.99,81633.5725,45.2,0.99979,0.0,0.01292]
[1744259770708,141.99,81627.3297,45.2,0.99978,0.0,0.01304]
[1744259771709,141.99,81625.81,45.2,0.99978,0.0,0.01307]
[1744259776714,141.99,81624.9701,45.2,0.99978,0.0,0.01309]
[1744259777715,141.99,81625.3605,45.2,0.99978,0.0,0.01308]
[1744259778716,141.99,81630.7246,45.2,0.99979,0.0,0.01298]
[1744259779717,141.99,81634.3372,45.2,0.99979,0.0,0.0129]
[1744259780718,141.99,81640.5198,45.2,0.99979,0.0,0.01278]
[1744259781719,141.99,81641.2949,45.2,0.99979,0.0,0.01277]
[1744259782720,141.99,81640.6887,45.2,0.99979,0.0,0.01278]
[1744259783721,141.99,81641.8613,45.2,0.99979,0.0,0.01276]
[1744259785723,141.99,81644.5125,45.2,0.99979,0.0,0.0127]
[1744259786724,141.99,81644.9627,45.2,0.99979,0.0,0.0127]
[1744259787725,141.99,81644.4191,45.2,0.99979,0.0,0.01271]
[1744259788726,141.99,81644.7768,45.2,0.99979,0.0,0.0127]
[1744259790728,141.99,81644.4697,45.2,0.99979,0.0,0.0127]
[1744259791729,141.99,81645.0662,45.2,0.9998,0.0,0.01228]
[1744259792730,141.99,81643.7577,45.2,0.9998,0.0,0.01231]
[1744259794732,141.99,81643.4343,45.2,0.9998,0.0,0.01231]
[1744259795733,141.99,81643.0794,45.2,0.9998,0.0,0.01232]
[1744259797735,141.99,81643.5234,45.2,0.9998,0.0,0.01231]
[1744259798736,141.99,81644.9385,45.2,0.9998,0.0,0.01229]
[1744259800738,141.99,81645.7588,45.2,0.9998,0.0,0.01227]
[1744259801739,141.99,81645.2252,45.2,0.9998,0.0,0.01228]
[1744259802740,141.99,81644.9141,45.2,0.9998,0.0,0.01229]
[1744259805743,141.99,81645.3573,45.2,0.9998,0.0,0.01228]
[1744259806744,141.99,81644.7938,45.2,0.9998,0.0,0.01229]
[1744259808497,141.99,81644.2603,45.2,0.9998,0.0,0.0123]
[1744259813532,141.99,81644.1992,45.2,0.9998,0.0,0.0123]
[1744259814539,141.99,81643.5045,45.2,0.9998,0.0,0.01231]
[1744259815546,141.99,81643.2323,45.2,0.9998,0.0,0.01232]
[1744259816554,141.99,81643.8013,45.2,0.9998,0.0,0.01231]
[1744259817561,141.99,81643.1891,45.2,0.9998,0.0,0.01232]
[1744259818568,141.99,81642.8081,45.2,0.9998,0.0,0.01233]
[1744259821590,141.99,81640.3628,45.2,0.9998,0.0,0.01237]
[1744259822596,141.99,81640.8317,45.2,0.9998,0.0,0.01236]
[1744259825617,141.99,81641.391,45.2,0.9998,0.0,0.01235]
[1744259830652,141.99,81641.1028,45.2,0.9998,0.0,0.01236]
[1744259835688,141.99,81645.9763,45.2,0.9998,0.0,0.01227]
[1744259836694,141.99,81644.4253,45.2,0.9998,0.0,0.01229]
[1744259837701,141.99,81643.1005,45.2,0.9998,0.0,0.01232]
[1744259838708,141.99,81641.1035,45.2,0.9998,0.0,0.01236]
[1744259840723,141.99,81643.0241,45.2,0.9998,0.0,0.01232]
[1744259841730,141.99,81645.9066,45.2,0.9998,0.0,0.01227]
[1744259842737,141.99,81645.3755,45.2,0.9998,0.0,0.01228]
[1744259843744,141.99,81644.9033,45.2,0.9998,0.0,0.01229]
[1744259844751,141.99,81643.5148,45.2,0.9998,0.0,0.01231]
[1744259845761,141.99,81643.2512,45.2,0.9998,0.0,0.01232]
[1744259846784,141.99,81641.7932,45.2,0.9998,0.0,0.01234]
[1744259849786,141.99,81642.0525,45.2,0.9998,0.0,0.01234]
[1744259850788,141.99,81644.3727,45.2,0.9998,0.0,0.0123]
[1744259851789,141.99,81643.5817,45.2,0.9998,0.0,0.01191]
[1744259853791,141.99,81644.427,45.2,0.9998,0.0,0.01189]
[1744259855793,141.99,81644.2162,45.2,0.9998,0.0,0.0119]
[1744259860798,141.99,81644.1159,45.2,0.9998,0.0,0.0119]
[1744259861799,141.99,81643.7349,45.2,0.9998,0.0,0.01191]
[1744259863801,141.99,81643.2005,45.2,0.9998,0.0,0.01192]
[1744259866804,141.99,81635.1574,45.2,0.9998,0.0,0.01207]
[1744259867805,141.99,81632.203,45.2,0.9998,0.0,0.01212]
[1744259868806,141.99,81631.7222,45.2,0.9998,0.0,0.01213]
[1744259871809,141.99,81632.4133,45.2,0.9998,0.0,0.01212]
[1744259872810,141.99,81632.9861,45.2,0.9998,0.0,0.01211]
[1744259874812,141.99,81634.2094,45.2,0.9998,0.0,0.01208]
[1744259877815,141.99,81632.9681,45.2,0.9998,0.0,0.01211]
[1744259880819,141.99,81634.2193,45.2,0.9998,0.0,0.01208]
[1744259882821,141.99,81634.6774,45.2,0.9998,0.0,0.01207]
[1744259883822,141.99,81634.1664,45.2,0.9998,0.0,0.01208]
[1744259884823,141.99,81633.1344,45.2,0.9998,0.0,0.0121]
[1744259885824,141.99,81632.1999,45.2,0.9998,0.0,0.01212]
[1744259886825,141.99,81632.4628,45.2,0.9998,0.0,0.01212]
[1744259888827,141.99,81636.7856,45.2,0.9998,0.0,0.01203]
[1744259889828,141.99,81638.7994,45.2,0.9998,0.0,0.012]
[1744259890829,141.99,81641.6808,45.2,0.9998,0.0,0.01194]
[1744259891830,141.99,81641.4386,45.2,0.9998,0.0,0.01195]
[1744259892831,141.99,81642.1713,45.2,0.9998,0.0,0.01194]
[1744259893832,141.99,81642.4791,45.2,0.9998,0.0,0.01193]
[1744259894833,141.99,81642.1869,45.2,0.9998,0.0,0.01193]
[1744259896835,141.99,81641.4501,45.2,0.9998,0.0,0.01195]
[1744259897836,141.99,81642.4679,45.2,0.9998,0.0,0.01193]
[1744259898837,141.99,81644.1818,45.2,0.9998,0.0,0.0119]
[1744259899838,141.99,81645.4533,45.2,0.9998,0.0,0.01187]
[1744259900839,141.99,81646.5012,45.2,0.9998,0.0,0.01186]
[1744259902841,141.99,81646.9806,45.2,0.99981,0.0,0.01185]
[1744259903842,141.99,81648.9823,45.2,0.99981,0.0,0.01181]
[1744259904843,141.99,81650.6536,45.2,0.99981,0.0,0.01178]
[1744259905844,141.99,81649.4943,45.2,0.99981,0.0,0.0118]
[1744259906881,141.99,81649.4943,45.2,0.99981,0.0,0.0118]
[1744259907846,141.99,81658.8493,45.2,0.99981,0.0,0.01163]
[1744259908847,141.99,81669.4933,45.2,0.99981,0.0,0.01144]
[1744259910261,141.99,81669.4933,45.2,0.99981,0.0,0.01144]
[1744259910849,141.99,81685.1151,45.2,0.99982,0.0,0.01117]
[1744259911782,141.99,81685.1151,45.2,0.99982,0.0,0.01117]
[1744259911837,141.99,81685.1151,45.2,0.99982,0.0,0.01079]
[1744259912851,141.99,81693.0816,45.2,0.99983,0.0,0.01066]
[1744259914853,141.99,81692.2606,45.2,0.99983,0.0,0.01067]
[1744259915854,141.99,81691.3621,45.2,0.99982,0.0,0.01069]
[1744259917235,141.99,81691.2973,45.2,0.99982,0.0,0.01069]
[1744259917856,141.99,81691.1437,45.2,0.99982,0.0,0.01069]
[1744259920859,141.99,81690.7342,45.2,0.99982,0.0,0.0107]
[1744259923862,141.99,81690.9197,45.2,0.99982,0.0,0.0107]
[1744259925864,141.99,81692.3275,45.2,0.99983,0.0,0.01067]
[1744259926865,141.99,81692.1353,45.2,0.99983,0.0,0.01068]
[1744259927866,141.99,81691.7731,45.2,0.99983,0.0,0.01068]
[1744259928867,141.99,81689.1845,45.2,0.99982,0.0,0.01073]
[1744259929868,141.99,81687.769,45.2,0.99982,0.0,0.01075]
[1744259931870,141.99,81687.5446,45.2,0.99982,0.0,0.01075]
[1744259932871,141.99,81690.2159,45.2,0.99982,0.0,0.01071]
[1744259933872,141.99,81691.6435,45.2,0.99983,0.0,0.01068]
[1744259934734,141.99,81691.6435,45.2,0.99983,0.0,0.01068]
[1744259934754,141.99,81691.6435,45.2,0.99983,0.0,0.01068]
[1744259935874,141.99,81699.1432,45.2,0.99983,0.0,0.01056]
[1744259936875,141.99,81703.1918,45.2,0.99983,0.0,0.01049]
[1744259937876,141.99,81704.5288,45.2,0.99983,0.0,0.01047]
[1744259938877,141.99,81707.4034,45.2,0.99983,0.0,0.01042]
[1744259939878,141.99,81708.2616,45.2,0.99983,0.0,0.01041]
[1744259941880,141.99,81707.7839,45.2,0.99983,0.0,0.01042]
[1744259942882,141.99,81708.15,45.2,0.99983,0.0,0.01041]
[1744259943883,141.99,81708.5286,45.2,0.99983,0.0,0.01041]
[1744259945884,141.99,81711.4309,45.2,0.99983,0.0,0.01036]
[1744259946885,141.99,81715.2505,45.2,0.99983,0.0,0.0103]
[1744259947886,141.99,81714.6679,45.2,0.99983,0.0,0.01031]
[1744259948463,141.99,81714.6679,45.2,0.99983,0.0,0.01031]
[1744259948887,141.99,81715.2952,45.2,0.99983,0.0,0.0103]
[1744259949888,141.99,81718.6914,45.2,0.99983,0.0,0.01024]
[1744259950889,141.99,81723.6953,45.2,0.99983,0.0,0.01016]
[1744259951890,141.99,81727.2012,45.2,0.99984,0.0,0.01011]
[1744259953892,141.99,81725.7839,45.2,0.99983,0.0,0.01013]
[1744259954893,141.99,81725.017,45.2,0.99983,0.0,0.01014]
[1744259955894,141.99,81728.295,45.2,0.99984,0.0,0.01009]
[1744259960899,141.99,81728.1083,45.2,0.99984,0.0,0.01009]
[1744259965904,141.99,81728.168,45.2,0.99984,0.0,0.01009]
[1744259966905,141.99,81727.5987,45.2,0.99984,0.0,0.0101]
[1744259967906,141.99,81727.7869,45.2,0.99984,0.0,0.0101]
[1744259968907,141.99,81728.3676,45.2,0.99984,0.0,0.01009]
[1744259970909,141.99,81728.1712,45.2,0.99984,0.0,0.01009]
[1744259971910,141.99,81727.9905,45.2,0.99984,0.0,0.00975]
[1744259973912,141.99,81728.2414,45.2,0.99984,0.0,0.00975]
[1744259975914,141.99,81730.6207,45.2,0.99984,0.0,0.00971]
[1744259976718,141.99,81730.6207,45.2,0.99984,0.0,0.00971]
[1744259976782,141.99,81730.6207,45.2,0.99984,0.0,0.00971]
[1744259977685,141.99,81735.0564,45.2,0.99984,0.0,0.00964]
[1744259978209,141.99,81735.0564,45.2,0.99984,0.0,0.00964]
[1744259979701,141.99,81739.443,45.2,0.99984,0.0,0.00958]
[1744259980921,141.99,81751.1698,45.2,0.99985,0.0,0.0094]
[1744259982923,141.99,81747.7437,45.2,0.99985,0.0,0.00945]
[1744259983757,141.99,81747.7437,45.2,0.99985,0.0,0.00945]
[1744259984736,141.99,81746.9005,45.2,0.99985,0.0,0.00946]
[1744259986750,141.99,81746.0605,45.2,0.99985,0.0,0.00948]
[1744259987757,141.99,81746.3107,45.2,0.99985,0.0,0.00947]
[1744259988764,141.99,81745.699,45.2,0.99985,0.0,0.00948]
[1744259989930,141.99,81745.3409,45.2,0.99985,0.0,0.00949]
[1744259993934,141.99,81740.6533,45.2,0.99984,0.0,0.00956]
[1744259996820,141.99,81740.0879,45.2,0.99984,0.0,0.00957]
[1744259997827,141.99,81739.4684,45.2,0.99984,0.0,0.00958]
[1744259998834,141.99,81739.1138,45.2,0.99984,0.0,0.00958]
[1744259999940,141.99,81738.8982,45.2,0.99984,0.0,0.00958]
[1744260002862,141.99,81737.7372,45.2,0.99984,0.0,0.0096]
[1744260007897,141.99,81737.6026,45.2,0.99984,0.0,0.0096]
[1744260008904,141.99,81737.9301,45.2,0.99984,0.0,0.0096]
[1744260009950,141.99,81736.0004,45.2,0.99984,0.0,0.00963]
[1744260012932,141.99,81736.3301,45.2,0.99984,0.0,0.00962]
[1744260017958,141.99,81736.3295,45.2,0.99984,0.0,0.00962]
[1744260022963,141.99,81735.1726,45.2,0.99984,0.0,0.00964]
[1744260023964,141.99,81735.6514,45.2,0.99984,0.0,0.00963]
[1744260024965,141.99,81736.4801,45.2,0.99984,0.0,0.00962]
[1744260025966,141.99,81737.0174,45.2,0.99984,0.0,0.00961]
[1744260026967,141.99,81738.1459,45.2,0.99984,0.0,0.0096]
[1744260031972,141.99,81738.2103,45.2,0.99985,0.0,0.00927]
[1744260032973,141.99,81738.5327,45.2,0.99985,0.0,0.00926]
[1744260033974,141.99,81742.2425,45.2,0.99985,0.0,0.00921]
[1744260034975,141.99,81744.5204,45.2,0.99985,0.0,0.00917]
[1744260035976,141.99,81744.0638,45.2,0.99985,0.0,0.00918]
[1744260036977,141.99,81743.5495,45.2,0.99985,0.0,0.00919]
[1744260040981,141.99,81743.2143,45.2,0.99985,0.0,0.00919]
[1744260041982,141.99,81743.8445,45.2,0.99985,0.0,0.00918]
[1744260042983,141.99,81743.6432,45.2,0.99985,0.0,0.00919]
[1744260043984,141.99,81744.5796,45.2,0.99985,0.0,0.00917]
[1744260044985,141.99,81747.4498,45.2,0.99985,0.0,0.00913]
[1744260045986,141.99,81748.8182,45.2,0.99985,0.0,0.00911]
[1744260046987,141.99,81748.6157,45.2,0.99985,0.0,0.00911]
[1744260047988,141.99,81755.776,45.2,0.99985,0.0,0.00901]
[1744260048989,141.99,81759.86,45.2,0.99985,0.0,0.00895]
[1744260049990,141.99,81760.3961,45.2,0.99985,0.0,0.00894]
[1744260050629,141.99,81760.3961,45.2,0.99985,0.0,0.00894]
[1744260050674,141.99,81760.3961,45.2,0.99985,0.0,0.00894]
[1744260050991,141.99,81762.8337,45.2,0.99986,0.0,0.00891]
[1744260051684,141.99,81762.8337,45.2,0.99986,0.0,0.00891]
[1744260051992,141.99,81769.5103,45.2,0.99986,0.0,0.00882]
[1744260052993,141.99,81771.6066,45.2,0.99986,0.0,0.00879]
[1744260053994,141.99,81772.2543,45.2,0.99986,0.0,0.00878]
[1744260054995,141.99,81772.5696,45.2,0.99986,0.0,0.00877]
[1744260057998,141.99,81772.3347,45.2,0.99986,0.0,0.00878]
[1744260062017,141.99,81772.2473,45.2,0.99986,0.0,0.00878]
[1744260062002,141.99,81775.3039,45.2,0.99986,0.0,0.00873]
[1744260062282,141.99,81775.3039,45.2,0.99986,0.0,0.00873]
[1744260064006,141.99,81791.161,45.2,0.99986,0.0,0.00852]
[1744260065006,141.99,81788.8745,45.2,0.99986,0.0,0.00855]
[1744260066007,141.99,81786.7391,45.2,0.99986,0.0,0.00858]
[1744260067008,141.99,81786.1157,45.2,0.99986,0.0,0.00859]
[1744260069010,141.99,81788.2096,45.2,0.99986,0.0,0.00856]
[1744260070012,141.99,81786.4561,45.2,0.99986,0.0,0.00858]
[1744260071012,141.99,81788.69,45.2,0.99986,0.0,0.00855]
[1744260072013,141.99,81792.2126,45.2,0.99986,0.0,0.0085]
[1744260073014,141.99,81793.7925,45.2,0.99986,0.0,0.00848]
[1744260074015,141.99,81795.7524,45.2,0.99986,0.0,0.00845]
[1744260074372,141.99,81795.7524,45.2,0.99986,0.0,0.00845]
[1744260075016,141.99,81797.2881,45.2,0.99986,0.0,0.00843]
[1744260076017,141.99,81801.0437,45.2,0.99986,0.0,0.00838]
[1744260077018,141.99,81799.4449,45.2,0.99986,0.0,0.0084]
[1744260078019,141.99,81803.289,45.2,0.99986,0.0,0.00835]
[1744260079020,141.99,81806.8532,45.2,0.99987,0.0,0.00831]
[1744260080021,141.99,81807.6049,45.2,0.99987,0.0,0.0083]
[1744260081022,141.99,81809.7651,45.2,0.99987,0.0,0.00827]
[1744260082023,141.99,81806.7004,45.2,0.99987,0.0,0.00831]
[1744260083024,141.99,81806.1979,45.2,0.99987,0.0,0.00831]
[1744260084025,141.99,81806.8338,45.2,0.99987,0.0,0.00831]
[1744260085026,141.99,81807.1385,45.2,0.99987,0.0,0.0083]
[1744260086027,141.99,81807.8608,45.2,0.99987,0.0,0.00829]
[1744260089030,141.99,81808.2993,45.2,0.99987,0.0,0.00829]
[1744260090031,141.99,81811.8428,45.2,0.99987,0.0,0.00824]
[1744260091032,141.99,81820.8457,45.2,0.99987,0.0,0.00784]
[1744260092033,141.99,81824.9249,45.2,0.99987,0.0,0.00778]
[1744260093034,141.99,81826.4418,45.2,0.99987,0.0,0.00776]
[1744260094035,141.99,81826.8725,45.2,0.99987,0.0,0.00776]
[1744260095036,141.99,81827.3651,45.2,0.99987,0.0,0.00775]
[1744260096037,141.99,81827.9841,45.2,0.99988,0.0,0.00775]
[1744260097038,141.99,81827.6918,45.2,0.99988,0.0,0.00775]
[1744260098039,141.99,81828.432,45.2,0.99988,0.0,0.00774]
[1744260099040,141.99,81833.0964,45.2,0.99988,0.0,0.00768]
[1744260100041,141.99,81833.8447,45.2,0.99988,0.0,0.00767]
[1744260101042,141.99,81833.0064,45.2,0.99988,0.0,0.00768]
[1744260102043,141.99,81833.4069,45.2,0.99988,0.0,0.00768]
[1744260106047,141.99,81826.5474,45.2,0.99987,0.0,0.00776]
[1744260107048,141.99,81826.8809,45.2,0.99987,0.0,0.00776]
[1744260108049,141.99,81828.5793,45.2,0.99988,0.0,0.00774]
[1744260109050,141.99,81830.1007,45.2,0.99988,0.0,0.00772]
[1744260110051,141.99,81829.4688,45.2,0.99988,0.0,0.00773]
[1744260111052,141.99,81830.6593,45.2,0.99988,0.0,0.00771]
[1744260112053,141.99,81833.0455,45.2,0.99988,0.0,0.00768]
[1744260113054,141.99,81832.1864,45.2,0.99988,0.0,0.00769]
[1744260114055,141.99,81831.0708,45.2,0.99988,0.0,0.00771]
[1744260115056,141.99,81832.6429,45.2,0.99988,0.0,0.00769]
[1744260115237,141.99,81832.6429,45.2,0.99988,0.0,0.00769]
[1744260115655,141.99,81832.6429,45.2,0.99988,0.0,0.00769]
[1744260117058,141.99,81844.0399,45.2,0.99988,0.0,0.00755]
[1744260118059,141.99,81841.8653,45.2,0.99988,0.0,0.00757]
[1744260119060,141.99,81842.1934,45.2,0.99988,0.0,0.00757]
[1744260120061,141.99,81842.7427,45.2,0.99988,0.0,0.00756]
[1744260121062,141.99,81843.0365,45.2,0.99988,0.0,0.00756]
[1744260123064,141.99,81843.4169,45.2,0.99988,0.0,0.00756]
[1744260125066,141.99,81849.4761,45.2,0.99988,0.0,0.00748]
[1744260129070,141.99,81848.5409,45.2,0.99988,0.0,0.00749]
[1744260130071,141.99,81845.553,45.2,0.99988,0.0,0.00753]
[1744260131072,141.99,81841.7363,45.2,0.99988,0.0,0.00758]
[1744260132073,141.99,81842.0075,45.2,0.99988,0.0,0.00757]
[1744260137078,141.99,81838.4058,45.2,0.99988,0.0,0.00762]
[1744260138079,141.99,81826.7886,45.2,0.99987,0.0,0.00776]
[1744260139080,141.99,81827.9534,45.2,0.99988,0.0,0.00775]
[1744260140081,141.99,81827.2019,45.2,0.99987,0.0,0.00776]
[1744260141082,141.99,81827.6492,45.2,0.99988,0.0,0.00775]
[1744260143084,141.99,81830.3971,45.2,0.99988,0.0,0.00772]
[1744260144085,141.99,81830.1304,45.2,0.99988,0.0,0.00772]
[1744260145086,141.99,81829.4898,45.2,0.99988,0.0,0.00773]
[1744260146087,141.99,81830.2215,45.2,0.99988,0.0,0.00772]
[1744260148886,141.99,81829.9542,45.2,0.99988,0.0,0.00772]
[1744260150091,141.99,81829.213,45.2,0.99988,0.0,0.00773]
[1744260151092,141.99,81829.1175,45.2,0.99988,0.0,0.00746]
[1744260152916,141.99,81825.3383,45.2,0.99988,0.0,0.0075]
[1744260153923,141.99,81822.5987,45.2,0.99988,0.0,0.00753]
[1744260154930,141.99,81823.0788,45.2,0.99988,0.0,0.00753]
[1744260155937,141.99,81822.8465,45.2,0.99988,0.0,0.00753]
[1744260156944,141.99,81822.4194,45.2,0.99988,0.0,0.00754]
[1744260157951,141.99,81822.0655,45.2,0.99988,0.0,0.00754]
[1744260159100,141.99,81822.3314,45.2,0.99988,0.0,0.00754]
[1744260162103,141.99,81825.4565,45.2,0.99988,0.0,0.0075]
[1744260165000,141.99,81826.7566,45.2,0.99988,0.0,0.00748]
[1744260166007,141.99,81827.3313,45.2,0.99988,0.0,0.00748]
[1744260167026,141.99,81822.7297,45.2,0.99988,0.0,0.00753]
[1744260168027,141.99,81820.9339,45.2,0.99988,0.0,0.00755]
[1744260169034,141.99,81818.434,45.2,0.99988,0.0,0.00759]
[1744260170098,141.99,81818.434,45.2,0.99988,0.0,0.00759]
[1744260170111,141.99,81808.0596,45.2,0.99988,0.0,0.00771]
[1744260172055,141.99,81807.2701,45.2,0.99988,0.0,0.00772]
[1744260173062,141.99,81800.6874,45.2,0.99987,0.0,0.00781]
[1744260174069,141.99,81795.1657,45.2,0.99987,0.0,0.00788]
[1744260175077,141.99,81793.5459,45.2,0.99987,0.0,0.0079]
[1744260175655,141.99,81793.5459,45.2,0.99987,0.0,0.0079]
[1744260176084,141.99,81793.5459,45.2,0.99987,0.0,0.0079]
[1744260177091,141.99,81793.9261,45.2,0.99987,0.0,0.00789]
[1744260178119,141.99,81793.3415,45.2,0.99987,0.0,0.0079]
[1744260182124,141.99,81794.2674,45.2,0.99987,0.0,0.00789]
[1744260187129,141.99,81794.0208,45.2,0.99987,0.0,0.00789]
[1744260189131,141.99,81794.3598,45.2,0.99987,0.0,0.00789]
[1744260193135,141.99,81796.1137,45.2,0.99987,0.0,0.00786]
[1744260194136,141.99,81797.9515,45.2,0.99987,0.0,0.00784]
[1744260195137,141.99,81797.2734,45.2,0.99987,0.0,0.00785]
[1744260196138,141.99,81797.5364,45.2,0.99987,0.0,0.00785]
[1744260197139,141.99,81797.9555,45.2,0.99987,0.0,0.00784]
[1744260199141,141.99,81797.8124,45.2,0.99987,0.0,0.00784]
[1744260201143,141.99,81795.9782,45.2,0.99987,0.0,0.00787]
[1744260202144,141.99,81795.7608,45.2,0.99987,0.0,0.00787]
[1744260203145,141.99,81795.5147,45.2,0.99987,0.0,0.00787]
[1744260205147,141.99,81795.76,45.2,0.99987,0.0,0.00787]
[1744260206148,141.99,81795.9715,45.2,0.99987,0.0,0.00787]
[1744260207149,141.99,81796.213,45.2,0.99987,0.0,0.00786]
[1744260208150,141.99,81796.0796,45.2,0.99987,0.0,0.00786]
[1744260209151,141.99,81796.2087,45.2,0.99987,0.0,0.00786]
[1744260210152,141.99,81796.0606,45.2,0.99987,0.0,0.00786]
[1744260211153,141.99,81796.1348,45.2,0.99988,0.0,0.00758]
[1744260213155,141.99,81796.673,45.2,0.99988,0.0,0.00758]
[1744260214156,141.99,81797.1208,45.2,0.99988,0.0,0.00757]
[1744260215157,141.99,81796.9511,45.2,0.99988,0.0,0.00757]
[1744260215817,141.99,81796.9511,45.2,0.99988,0.0,0.00757]
[1744260215888,141.99,81796.9511,45.2,0.99988,0.0,0.00757]
[1744260217159,141.99,81804.9272,45.2,0.99988,0.0,0.00748]
[1744260218160,141.99,81810.8879,45.2,0.99988,0.0,0.0074]
[1744260219161,141.99,81811.8722,45.2,0.99988,0.0,0.00739]
[1744260220162,141.99,81811.644,45.2,0.99988,0.0,0.00739]
[1744260221163,141.99,81812.0135,45.2,0.99988,0.0,0.00739]
[1744260223165,141.99,81812.6652,45.2,0.99988,0.0,0.00738]
[1744260224166,141.99,81812.3386,45.2,0.99988,0.0,0.00739]
[1744260226168,141.99,81811.2851,45.2,0.99988,0.0,0.0074]
[1744260228170,141.99,81811.7764,45.2,0.99988,0.0,0.00739]
[1744260229171,141.99,81811.2143,45.2,0.99988,0.0,0.0074]
[1744260230172,141.99,81810.9281,45.2,0.99988,0.0,0.0074]
[1744260231173,141.99,81811.2731,45.2,0.99988,0.0,0.0074]
[1744260235177,141.99,81811.7277,45.2,0.99988,0.0,0.00739]
[1744260239181,141.99,81810.3439,45.2,0.99988,0.0,0.00741]
[1744260240182,141.99,81811.4066,45.2,0.99988,0.0,0.0074]
[1744260242184,141.99,81811.1883,45.2,0.99988,0.0,0.0074]
[1744260243185,141.99,81809.5586,45.2,0.99988,0.0,0.00742]
[1744260244186,141.99,81807.6325,45.2,0.99988,0.0,0.00744]
[1744260245187,141.99,81804.3516,45.2,0.99988,0.0,0.00748]
[1744260246188,141.99,81804.0503,45.2,0.99988,0.0,0.00749]
[1744260248190,141.99,81803.6837,45.2,0.99988,0.0,0.00749]
[1744260250192,141.99,81807.6171,45.2,0.99988,0.0,0.00744]
[1744260251193,141.99,81808.2869,45.2,0.99988,0.0,0.00743]
[1744260252194,141.99,81809.3404,45.2,0.99988,0.0,0.00742]
[1744260253195,141.99,81809.909,45.2,0.99988,0.0,0.00742]
[1744260254196,141.99,81810.1965,45.2,0.99988,0.0,0.00741]
[1744260255197,141.99,81809.0115,45.2,0.99988,0.0,0.00743]
[1744260256198,141.99,81808.7513,45.2,0.99988,0.0,0.00743]
[1744260258200,141.99,81809.169,45.2,0.99988,0.0,0.00742]
[1744260263205,141.99,81809.2714,45.2,0.99988,0.0,0.00742]
[1744260266208,141.99,81809.5169,45.2,0.99988,0.0,0.00742]
[1744260271213,141.99,81809.5483,45.2,0.99988,0.0,0.00715]
[1744260272214,141.99,81808.4969,45.2,0.99988,0.0,0.00716]
[1744260273215,141.99,81805.6891,45.2,0.99988,0.0,0.0072]
[1744260274216,141.99,81804.7539,45.2,0.99988,0.0,0.00721]
[1744260276218,141.99,81804.9745,45.2,0.99988,0.0,0.0072]
[1744260277219,141.99,81804.3256,45.2,0.99988,0.0,0.00721]
[1744260278220,141.99,81805.8808,45.2,0.99988,0.0,0.00719]
[1744260279221,141.99,81807.5746,45.2,0.99988,0.0,0.00717]
[1744260280222,141.99,81810.0337,45.2,0.99988,0.0,0.00715]
[1744260281223,141.99,81810.4596,45.2,0.99988,0.0,0.00714]
[1744260282224,141.99,81809.7227,45.2,0.99988,0.0,0.00715]
[1744260283225,141.99,81810.597,45.2,0.99988,0.0,0.00714]
[1744260284226,141.99,81810.1865,45.2,0.99988,0.0,0.00714]
[1744260286228,141.99,81810.5736,45.2,0.99988,0.0,0.00714]
[1744260289231,141.99,81809.9174,45.2,0.99988,0.0,0.00715]
[1744260291233,141.99,81809.184,45.2,0.99988,0.0,0.00716]
[1744260294236,141.99,81809.7181,45.2,0.99988,0.0,0.00715]
[1744260295237,141.99,81810.1448,45.2,0.99988,0.0,0.00714]
[1744260296238,141.99,81809.3615,45.2,0.99988,0.0,0.00715]
[1744260297239,141.99,81810.0746,45.2,0.99988,0.0,0.00714]
[1744260298240,141.99,81809.6713,45.2,0.99988,0.0,0.00715]
[1744260299241,141.99,81810.1951,45.2,0.99988,0.0,0.00714]
[1744260300242,141.99,81811.1352,45.2,0.99988,0.0,0.00713]
[1744260301243,141.99,81811.4953,45.2,0.99988,0.0,0.00713]
[1744260302244,141.99,81811.8555,45.2,0.99988,0.0,0.00712]
[1744260307249,141.99,81812.498,45.2,0.99988,0.0,0.00712]
[1744260308250,141.99,81812.2809,45.2,0.99988,0.0,0.00712]
[1744260309251,141.99,81811.8338,45.2,0.99988,0.0,0.00712]
[1744260313255,141.99,81812.4701,45.2,0.99988,0.0,0.00712]
[1744260314256,141.99,81812.0594,45.2,0.99988,0.0,0.00712]
[1744260316258,141.99,81811.8497,45.2,0.99988,0.0,0.00712]
[1744260318077,141.99,81806.4084,45.2,0.99988,0.0,0.00719]
[1744260319084,141.99,81804.5622,45.2,0.99988,0.0,0.00721]
[1744260320091,141.99,81807.336,45.2,0.99988,0.0,0.00718]
[1744260323112,141.99,81809.2725,45.2,0.99988,0.0,0.00715]
[1744260324119,141.99,81809.6151,45.2,0.99988,0.0,0.00715]
[1744260326133,141.99,81809.2444,45.2,0.99988,0.0,0.00715]
[1744260327140,141.99,81811.0335,45.2,0.99988,0.0,0.00713]
[1744260329154,141.99,81810.3454,45.2,0.99988,0.0,0.00714]
[1744260330161,141.99,81809.1638,45.2,0.99988,0.0,0.00716]
[1744260331168,141.99,81809.5469,45.2,0.99989,0.0,0.00689]
[1744260332175,141.99,81810.9624,45.2,0.99989,0.0,0.00687]
[1744260334189,141.99,81815.4159,45.2,0.99989,0.0,0.00682]
[1744260335196,141.99,81821.3776,45.2,0.99989,0.0,0.00676]
[1744260336203,141.99,81820.9867,45.2,0.99989,0.0,0.00676]
[1744260338217,141.99,81820.72,45.2,0.99989,0.0,0.00676]
[1744260339283,141.99,81820.9622,45.2,0.99989,0.0,0.00676]
[1744260345266,141.99,81821.182,45.2,0.99989,0.0,0.00676]
[1744260346273,141.99,81820.7887,45.2,0.99989,0.0,0.00676]
[1744260347280,141.99,81821.1237,45.2,0.99989,0.0,0.00676]
[1744260351295,141.99,81821.5033,45.2,0.99989,0.0,0.00676]
[1744260352296,141.99,81821.9325,45.2,0.99989,0.0,0.00675]
[1744260354298,141.99,81823.6934,45.2,0.99989,0.0,0.00673]
[1744260355299,141.99,81825.6333,45.2,0.99989,0.0,0.00671]
[1744260356300,141.99,81827.3402,45.2,0.99989,0.0,0.00669]
[1744260357301,141.99,81827.0388,45.2,0.99989,0.0,0.00669]
[1744260358302,141.99,81827.2861,45.2,0.99989,0.0,0.00669]
[1744260359303,141.99,81826.9347,45.2,0.99989,0.0,0.0067]
[1744260360304,141.99,81828.1632,45.2,0.99989,0.0,0.00668]
[1744260361305,141.99,81827.9582,45.2,0.99989,0.0,0.00668]
[1744260364308,141.99,81832.3879,45.2,0.99989,0.0,0.00664]
[1744260365309,141.99,81832.0851,45.2,0.99989,0.0,0.00664]
[1744260368312,141.99,81832.8944,45.2,0.99989,0.0,0.00663]
[1744260369313,141.99,81833.453,45.2,0.99989,0.0,0.00662]
[1744260371315,141.99,81832.1436,45.2,0.99989,0.0,0.00664]
[1744260373317,141.99,81832.428,45.2,0.99989,0.0,0.00663]
[1744260374318,141.99,81834.5852,45.2,0.99989,0.0,0.00661]
[1744260375188,141.99,81834.5852,45.2,0.99989,0.0,0.00661]
[1744260375202,141.99,81834.5852,45.2,0.99989,0.0,0.00661]
[1744260375975,141.99,81834.5852,45.2,0.99989,0.0,0.00661]
[1744260376320,141.99,81852.3124,45.2,0.9999,0.0,0.00642]
[1744260377321,141.99,81855.8254,45.2,0.9999,0.0,0.00638]
[1744260379323,141.99,81856.2068,45.2,0.9999,0.0,0.00638]
[1744260381325,141.99,81858.1847,45.2,0.9999,0.0,0.00636]
[1744260382326,141.99,81858.4397,45.2,0.9999,0.0,0.00636]
[1744260383327,141.99,81856.0245,45.2,0.9999,0.0,0.00638]
[1744260384328,141.99,81855.2664,45.2,0.9999,0.0,0.00639]
[1744260384757,141.99,81855.2664,45.2,0.9999,0.0,0.00639]
[1744260386330,141.99,81855.9321,45.2,0.9999,0.0,0.00638]
[1744260387331,141.99,81857.8079,45.2,0.9999,0.0,0.00636]
[1744260388332,141.99,81861.0848,45.2,0.9999,0.0,0.00633]
[1744260389333,141.99,81860.2364,45.2,0.9999,0.0,0.00634]
[1744260390334,141.99,81861.9727,45.2,0.9999,0.0,0.00632]
[1744260391335,141.99,81862.0908,45.2,0.9999,0.0,0.00608]
[1744260392336,141.99,81862.3117,45.2,0.9999,0.0,0.00608]
[1744260393337,141.99,81861.6378,45.2,0.9999,0.0,0.00609]
[1744260395339,141.99,81861.0528,45.2,0.9999,0.0,0.00609]
[1744260396340,141.99,81861.3483,45.2,0.9999,0.0,0.00609]
[1744260398342,141.99,81860.8257,45.2,0.9999,0.0,0.00609]
[1744260399343,141.99,81861.3124,45.2,0.9999,0.0,0.00609]
[1744260400344,141.99,81860.8867,45.2,0.9999,0.0,0.00609]
[1744260401345,141.99,81859.4822,45.2,0.9999,0.0,0.00611]
[1744260402346,141.99,81859.8548,45.2,0.9999,0.0,0.0061]
[1744260403347,141.99,81858.615,45.2,0.9999,0.0,0.00612]
[1744260404348,141.99,81857.8405,45.2,0.9999,0.0,0.00613]
[1744260405349,141.99,81858.9331,45.2,0.9999,0.0,0.00611]
[1744260407351,141.99,81858.7606,45.2,0.9999,0.0,0.00612]
[1744260408352,141.99,81858.5191,45.2,0.9999,0.0,0.00612]
[1744260412356,141.99,81858.2553,45.2,0.9999,0.0,0.00612]
[1744260413357,141.99,81859.0262,45.2,0.9999,0.0,0.00611]
[1744260414358,141.99,81859.6123,45.2,0.9999,0.0,0.00611]
[1744260415359,141.99,81860.9208,45.2,0.9999,0.0,0.00609]
[1744260416360,141.99,81859.251,45.2,0.9999,0.0,0.00611]
[1744260417361,141.99,81860.2895,45.2,0.9999,0.0,0.0061]
[1744260418504,141.99,81860.1733,45.2,0.9999,0.0,0.0061]
[1744260419363,141.99,81859.707,45.2,0.9999,0.0,0.00611]
[1744260420364,141.99,81863.462,45.2,0.9999,0.0,0.00607]
[1744260421365,141.99,81865.7724,45.2,0.9999,0.0,0.00605]
[1744260423367,141.99,81868.5095,45.2,0.9999,0.0,0.00602]
[1744260424368,141.99,81870.7828,45.2,0.9999,0.0,0.006]
[1744260424931,141.99,81870.7828,45.2,0.9999,0.0,0.006]
[1744260425369,141.99,81871.7961,45.2,0.9999,0.0,0.00598]
[1744260426370,141.99,81868.9326,45.2,0.9999,0.0,0.00601]
[1744260426797,141.99,81868.9326,45.2,0.9999,0.0,0.00601]
[1744260427371,141.99,81868.6357,45.2,0.9999,0.0,0.00602]
[1744260428372,141.99,81868.8212,45.2,0.9999,0.0,0.00601]
[1744260429373,141.99,81869.0919,45.2,0.9999,0.0,0.00601]
[1744260434342,141.99,81869.0462,45.2,0.9999,0.0,0.00601]
[1744260434380,141.99,81872.4512,45.2,0.9999,0.0,0.00598]
[1744260435381,141.99,81879.5179,45.2,0.99991,0.0,0.00591]
[1744260436382,141.99,81884.443,45.2,0.99991,0.0,0.00586]
[1744260437304,141.99,81884.443,45.2,0.99991,0.0,0.00586]
[1744260437912,141.99,81885.1739,45.2,0.99991,0.0,0.00585]
[1744260439006,141.99,81885.1739,45.2,0.99991,0.0,0.00585]
[1744260439107,141.99,81885.1739,45.2,0.99991,0.0,0.00585]
[1744260440386,141.99,81906.2638,45.2,0.99991,0.0,0.00565]
[1744260441387,141.99,81907.6428,45.2,0.99991,0.0,0.00564]
[1744260442388,141.99,81908.5107,45.2,0.99991,0.0,0.00563]
[1744260443389,141.99,81909.1809,45.2,0.99991,0.0,0.00562]
[1744260444390,141.99,81908.6452,45.2,0.99991,0.0,0.00563]
[1744260446392,141.99,81908.3191,45.2,0.99991,0.0,0.00563]
[1744260447393,141.99,81908.944,45.2,0.99991,0.0,0.00563]
[1744260448394,141.99,81908.5666,45.2,0.99991,0.0,0.00563]
[1744260450396,141.99,81909.0728,45.2,0.99991,0.0,0.00562]
[1744260451398,141.99,81908.8242,45.2,0.99991,0.0,0.00541]
[1744260452399,141.99,81908.6156,45.2,0.99991,0.0,0.00541]
[1744260453400,141.99,81906.8822,45.2,0.99991,0.0,0.00543]
[1744260454402,141.99,81906.1306,45.2,0.99991,0.0,0.00544]
[1744260455402,141.99,81904.4625,45.2,0.99991,0.0,0.00545]
[1744260456403,141.99,81903.9714,45.2,0.99991,0.0,0.00546]
[1744260457404,141.99,81903.5028,45.2,0.99991,0.0,0.00546]
[1744260458405,141.99,81903.2629,45.2,0.99991,0.0,0.00546]
[1744260459406,141.99,81902.8954,45.2,0.99991,0.0,0.00547]
[1744260461408,141.99,81903.1505,45.2,0.99991,0.0,0.00546]
[1744260462409,141.99,81902.8906,45.2,0.99991,0.0,0.00547]
[1744260463410,141.99,81902.6879,45.2,0.99991,0.0,0.00547]
[1744260467414,141.99,81901.8215,45.2,0.99991,0.0,0.00548]
[1744260468415,141.99,81904.8364,45.2,0.99991,0.0,0.00545]
[1744260469416,141.99,81907.5531,45.2,0.99991,0.0,0.00542]
[1744260470417,141.99,81908.011,45.2,0.99991,0.0,0.00542]
[1744260471419,141.99,81908.6765,45.2,0.99991,0.0,0.00541]
[1744260473421,141.99,81909.0839,45.2,0.99991,0.0,0.00541]
[1744260474422,141.99,81908.5059,45.2,0.99991,0.0,0.00542]
[1744260475423,141.99,81908.2579,45.2,0.99991,0.0,0.00542]
[1744260476424,141.99,81907.8422,45.2,0.99991,0.0,0.00542]
[1744260481429,141.99,81907.5314,45.2,0.99991,0.0,0.00542]
[1744260482430,141.99,81907.3016,45.2,0.99991,0.0,0.00543]
[1744260483431,141.99,81904.3977,45.2,0.99991,0.0,0.00545]
[1744260484432,141.99,81903.9591,45.2,0.99991,0.0,0.00546]
[1744260485433,141.99,81903.6817,45.2,0.99991,0.0,0.00546]
[1744260487258,141.99,81899.8778,45.2,0.99991,0.0,0.00549]
[1744260488265,141.99,81898.5686,45.2,0.99991,0.0,0.00551]
[1744260489272,141.99,81898.0817,45.2,0.99991,0.0,0.00551]
[1744260492293,141.99,81898.3524,45.2,0.99991,0.0,0.00551]
[1744260493300,141.99,81897.7461,45.2,0.99991,0.0,0.00551]
[1744260494308,141.99,81897.3146,45.2,0.99991,0.0,0.00552]
[1744260495315,141.99,81897.5719,45.2,0.99991,0.0,0.00552]
[1744260497330,141.99,81895.9906,45.2,0.99991,0.0,0.00553]
[1744260498339,141.99,81894.9814,45.2,0.99991,0.0,0.00554]
[1744260500353,141.99,81896.7077,45.2,0.99991,0.0,0.00552]
[1744260501360,141.99,81901.5855,45.2,0.99991,0.0,0.00548]
[1744260502367,141.99,81903.1857,45.2,0.99991,0.0,0.00546]
[1744260503374,141.99,81901.9741,45.2,0.99991,0.0,0.00548]
[1744260504381,141.99,81901.6955,45.2,0.99991,0.0,0.00548]
[1744260505388,141.99,81902.1981,45.2,0.99991,0.0,0.00547]
[1744260506395,141.99,81901.6283,45.2,0.99991,0.0,0.00548]
[1744260508457,141.99,81901.136,45.2,0.99991,0.0,0.00548]
[1744260511460,141.99,81901.1448,45.2,0.99992,0.0,0.00527]
[1744260514137,141.99,81900.9988,45.2,0.99992,0.0,0.00527]
[1744260516465,141.99,81897.22,45.2,0.99991,0.0,0.00531]
[1744260517288,141.99,81897.22,45.2,0.99991,0.0,0.00531]
[1744260518470,141.99,81892.3742,45.2,0.99991,0.0,0.00535]
[1744260521473,141.99,81889.2535,45.2,0.99991,0.0,0.00538]
[1744260522474,141.99,81887.1851,45.2,0.99991,0.0,0.0054]
[1744260523475,141.99,81883.7495,45.2,0.99991,0.0,0.00543]
[1744260527479,141.99,81883.4961,45.2,0.99991,0.0,0.00543]
[1744260529064,141.99,81883.3722,45.2,0.99991,0.0,0.00543]
[1744260530482,141.99,81881.0665,45.2,0.99991,0.0,0.00545]
[1744260531483,141.99,81879.3275,45.2,0.99991,0.0,0.00547]
[1744260532484,141.99,81877.8072,45.2,0.99991,0.0,0.00548]
[1744260533180,141.99,81877.8072,45.2,0.99991,0.0,0.00548]
[1744260533485,141.99,81877.8016,45.2,0.99991,0.0,0.00548]
[1744260535487,141.99,81877.6439,45.2,0.99991,0.0,0.00548]
[1744260540492,141.99,81877.5419,45.2,0.99991,0.0,0.00549]
[1744260542494,141.99,81876.7472,45.2,0.99991,0.0,0.00549]
[1744260542786,141.99,81876.7472,45.2,0.99991,0.0,0.00549]
[1744260543495,141.99,81877.1145,45.2,0.99991,0.0,0.00549]
[1744260544496,141.99,81881.0141,45.2,0.99991,0.0,0.00545]
[1744260545497,141.99,81880.6597,45.2,0.99991,0.0,0.00546]
[1744260546498,141.99,81882.4629,45.2,0.99991,0.0,0.00544]
[1744260547499,141.99,81886.0807,45.2,0.99991,0.0,0.00541]
[1744260548500,141.99,81887.6072,45.2,0.99991,0.0,0.00539]
[1744260549501,141.99,81894.4549,45.2,0.99991,0.0,0.00533]
[1744260550448,141.99,81894.4549,45.2,0.99991,0.0,0.00533]
[1744260551503,141.99,81899.5645,45.2,0.99992,0.0,0.00529]
[1744260552504,141.99,81904.5756,45.2,0.99992,0.0,0.00524]
[1744260553505,141.99,81905.6944,45.2,0.99992,0.0,0.00523]
[1744260554506,141.99,81912.3538,45.2,0.99992,0.0,0.00517]
[1744260555507,141.99,81912.7658,45.2,0.99992,0.0,0.00517]
[1744260556508,141.99,81913.6515,45.2,0.99992,0.0,0.00516]
[1744260557509,141.99,81915.9249,45.2,0.99992,0.0,0.00514]
[1744260558510,141.99,81915.5925,45.2,0.99992,0.0,0.00515]
[1744260559511,141.99,81916.222,45.2,0.99992,0.0,0.00514]
[1744260560512,141.99,81915.2815,45.2,0.99992,0.0,0.00515]
[1744260561513,141.99,81913.7699,45.2,0.99992,0.0,0.00516]
[1744260562514,141.99,81913.4227,45.2,0.99992,0.0,0.00516]
[1744260566518,141.99,81913.9669,45.2,0.99992,0.0,0.00516]
[1744260568520,141.99,81913.7634,45.2,0.99992,0.0,0.00516]
[1744260570522,141.99,81913.4829,45.2,0.99992,0.0,0.00516]
[1744260571523,141.99,81913.2907,45.2,0.99992,0.0,0.00496]
[1744260572524,141.99,81913.6284,45.2,0.99992,0.0,0.00496]
[1744260575527,141.99,81913.0915,45.2,0.99992,0.0,0.00497]
[1744260576528,141.99,81914.4027,45.2,0.99992,0.0,0.00495]
[1744260577529,141.99,81917.0358,45.2,0.99992,0.0,0.00493]
[1744260579531,141.99,81920.297,45.2,0.99992,0.0,0.00491]
[1744260580231,141.99,81920.297,45.2,0.99992,0.0,0.00491]
[1744260580241,141.99,81920.297,45.2,0.99992,0.0,0.00491]
[1744260580269,141.99,81920.297,45.2,0.99992,0.0,0.00491]
[1744260581129,141.99,81920.297,45.2,0.99992,0.0,0.00491]
[1744260581533,141.99,81935.0338,45.2,0.99992,0.0,0.00478]
[1744260581626,141.99,81935.0338,45.2,0.99992,0.0,0.00478]
[1744260582534,141.99,81935.6703,45.2,0.99992,0.0,0.00478]
[1744260582973,141.99,81935.6703,45.2,0.99992,0.0,0.00478]
[1744260583535,141.99,81940.7422,45.2,0.99992,0.0,0.00474]
[1744260585537,141.99,81940.3262,45.2,0.99992,0.0,0.00474]
[1744260586538,141.99,81939.7712,45.2,0.99992,0.0,0.00475]
[1744260587177,141.99,81939.7712,45.2,0.99992,0.0,0.00475]
[1744260587539,141.99,81935.0964,45.2,0.99992,0.0,0.00478]
[1744260588540,141.99,81934.0541,45.2,0.99992,0.0,0.00479]
[1744260589541,141.99,81933.6076,45.2,0.99992,0.0,0.0048]
[1744260590542,141.99,81933.8935,45.2,0.99992,0.0,0.00479]
[1744260592544,141.99,81933.5106,45.2,0.99992,0.0,0.0048]
[1744260594546,141.99,81933.747,45.2,0.99992,0.0,0.00479]
[1744260596548,141.99,81934.084,45.2,0.99992,0.0,0.00479]
[1744260598550,141.99,81933.7379,45.2,0.99992,0.0,0.00479]
[1744260599551,141.99,81933.9295,45.2,0.99992,0.0,0.00479]
[1744260600552,141.99,81934.2346,45.2,0.99992,0.0,0.00479]
[1744260601553,141.99,81933.9162,45.2,0.99992,0.0,0.00479]
[1744260604556,141.99,81936.2737,45.2,0.99992,0.0,0.00477]
[1744260605558,141.99,81936.0776,45.2,0.99992,0.0,0.00478]
[1744260606561,141.99,81934.9897,45.2,0.99992,0.0,0.00478]
[1744260608563,141.99,81934.1146,45.2,0.99992,0.0,0.00479]
[1744260609564,141.99,81934.372,45.2,0.99992,0.0,0.00479]
[1744260610565,141.99,81934.1271,45.2,0.99992,0.0,0.00479]
[1744260612567,141.99,81934.8984,45.2,0.99992,0.0,0.00479]
[1744260613568,141.99,81933.55,45.2,0.99992,0.0,0.0048]
[1744260617572,141.99,81933.3649,45.2,0.99992,0.0,0.0048]
[1744260620575,141.99,81934.0228,45.2,0.99992,0.0,0.00479]
[1744260621576,141.99,81935.2403,45.2,0.99992,0.0,0.00478]
[1744260622577,141.99,81934.4142,45.2,0.99992,0.0,0.00479]
[1744260625580,141.99,81933.8801,45.2,0.99992,0.0,0.00479]
[1744260630585,141.99,81933.2632,45.2,0.99992,0.0,0.0048]
[1744260631586,141.99,81933.3934,45.2,0.99993,0.0,0.00461]
[1744260632587,141.99,81932.8739,45.2,0.99993,0.0,0.00461]
[1744260633588,141.99,81930.3495,45.2,0.99993,0.0,0.00463]
[1744260634589,141.99,81932.1997,45.2,0.99993,0.0,0.00462]
[1744260637592,141.99,81931.9817,45.2,0.99993,0.0,0.00462]
[1744260638593,141.99,81932.398,45.2,0.99993,0.0,0.00462]
[1744260640595,141.99,81931.5132,45.2,0.99993,0.0,0.00462]
[1744260641596,141.99,81930.6453,45.2,0.99993,0.0,0.00463]
[1744260642597,141.99,81930.9275,45.2,0.99993,0.0,0.00463]
[1744260643598,141.99,81930.7408,45.2,0.99993,0.0,0.00463]
[1744260644599,141.99,81932.801,45.2,0.99993,0.0,0.00461]
[1744260645600,141.99,81931.7462,45.2,0.99993,0.0,0.00462]
[1744260647602,141.99,81931.477,45.2,0.99993,0.0,0.00462]
[1744260648603,141.99,81930.8033,45.2,0.99993,0.0,0.00463]
[1744260650605,141.99,81929.5246,45.2,0.99993,0.0,0.00464]
[1744260654609,141.99,81923.3002,45.2,0.99993,0.0,0.00469]
[1744260656611,141.99,81917.3023,45.2,0.99992,0.0,0.00474]
[1744260657612,141.99,81922.4535,45.2,0.99992,0.0,0.0047]
[1744260659471,141.99,81923.807,45.2,0.99993,0.0,0.00468]
[1744260660478,141.99,81925.2323,45.2,0.99993,0.0,0.00467]
[1744260662492,141.99,81925.0435,45.2,0.99993,0.0,0.00467]
[1744260665513,141.99,81924.4614,45.2,0.99993,0.0,0.00468]
[1744260666520,141.99,81925.0556,45.2,0.99993,0.0,0.00467]
[1744260667527,141.99,81924.3728,45.2,0.99993,0.0,0.00468]
[1744260668534,141.99,81924.5812,45.2,0.99993,0.0,0.00468]
[1744260669541,141.99,81924.2884,45.2,0.99993,0.0,0.00468]
[1744260672562,141.99,81927.5351,45.2,0.99993,0.0,0.00465]
[1744260673569,141.99,81929.1426,45.2,0.99993,0.0,0.00464]
[1744260674576,141.99,81928.5766,45.2,0.99993,0.0,0.00465]
[1744260675583,141.99,81927.8765,45.2,0.99993,0.0,0.00465]
[1744260676590,141.99,81930.2476,45.2,0.99993,0.0,0.00463]
[1744260677597,141.99,81931.7994,45.2,0.99993,0.0,0.00462]
[1744260679611,141.99,81932.3792,45.2,0.99993,0.0,0.00462]
[1744260680618,141.99,81932.1529,45.2,0.99993,0.0,0.00462]
[1744260681625,141.99,81931.8478,45.2,0.99993,0.0,0.00462]
[1744260682632,141.99,81931.4127,45.2,0.99993,0.0,0.00462]
[1744260685644,141.99,81930.9218,45.2,0.99993,0.0,0.00463]
[1744260686645,141.99,81930.5174,45.2,0.99993,0.0,0.00463]
[1744260688647,141.99,81930.7333,45.2,0.99993,0.0,0.00463]
[1744260689648,141.99,81931.1482,45.2,0.99993,0.0,0.00463]
[1744260691650,141.99,81931.2226,45.2,0.99993,0.0,0.00444]
[1744260692651,141.99,81931.6809,45.2,0.99993,0.0,0.00444]
[1744260693652,141.99,81931.9058,45.2,0.99993,0.0,0.00444]
[1744260694654,141.99,81932.5153,45.2,0.99993,0.0,0.00443]
[1744260696655,141.99,81932.0124,45.2,0.99993,0.0,0.00443]
[1744260698657,141.99,81931.001,45.2,0.99993,0.0,0.00444]
[1744260699658,141.99,81930.5197,45.2,0.99993,0.0,0.00445]
[1744260700659,141.99,81930.0641,45.2,0.99993,0.0,0.00445]
[1744260701660,141.99,81930.2732,45.2,0.99993,0.0,0.00445]
[1744260702661,141.99,81928.5554,45.2,0.99993,0.0,0.00446]
[1744260703662,141.99,81928.2998,45.2,0.99993,0.0,0.00446]
[1744260704663,141.99,81925.9393,45.2,0.99993,0.0,0.00448]
[1744260705664,141.99,81921.3282,45.2,0.99993,0.0,0.00452]
[1744260706665,141.99,81920.6892,45.2,0.99993,0.0,0.00452]
[1744260707666,141.99,81912.9251,45.2,0.99993,0.0,0.00458]
[1744260708667,141.99,81911.9288,45.2,0.99993,0.0,0.00459]
[1744260709668,141.99,81901.8274,45.2,0.99993,0.0,0.00467]
[1744260710669,141.99,81898.4242,45.2,0.99992,0.0,0.0047]
[1744260712671,141.99,81898.6377,45.2,0.99992,0.0,0.0047]
[1744260713672,141.99,81902.5192,45.2,0.99993,0.0,0.00466]
[1744260714673,141.99,81903.8922,45.2,0.99993,0.0,0.00465]
[1744260715674,141.99,81906.0428,45.2,0.99993,0.0,0.00464]
[1744260716675,141.99,81906.4377,45.2,0.99993,0.0,0.00463]
[1744260717676,141.99,81907.7126,45.2,0.99993,0.0,0.00462]
[1744260718677,141.99,81908.3506,45.2,0.99993,0.0,0.00462]
[1744260719678,141.99,81908.8885,45.2,0.99993,0.0,0.00461]
[1744260720679,141.99,81909.9634,45.2,0.99993,0.0,0.00461]
[1744260721680,141.99,81912.0822,45.2,0.99993,0.0,0.00459]
[1744260722681,141.99,81911.8551,45.2,0.99993,0.0,0.00459]
[1744260723682,141.99,81912.5716,45.2,0.99993,0.0,0.00459]
[1744260724683,141.99,81917.5465,45.2,0.99993,0.0,0.00455]
[1744260725684,141.99,81920.6337,45.2,0.99993,0.0,0.00452]
[1744260726685,141.99,81921.3182,45.2,0.99993,0.0,0.00452]
[1744260727686,141.99,81921.7581,45.2,0.99993,0.0,0.00451]
[1744260729692,141.99,81921.2474,45.2,0.99993,0.0,0.00452]
[1744260730693,141.99,81924.5588,45.2,0.99993,0.0,0.00449]
[1744260731694,141.99,81925.9729,45.2,0.99993,0.0,0.00448]
[1744260733696,141.99,81927.2361,45.2,0.99993,0.0,0.00447]
[1744260734697,141.99,81927.5787,45.2,0.99993,0.0,0.00447]
[1744260735698,141.99,81927.3589,45.2,0.99993,0.0,0.00447]
[1744260736699,141.99,81928.9345,45.2,0.99993,0.0,0.00446]
[1744260740703,141.99,81929.2233,45.2,0.99993,0.0,0.00446]
[1744260745708,141.99,81929.2965,45.2,0.99993,0.0,0.00446]
[1744260746709,141.99,81929.531,45.2,0.99993,0.0,0.00445]
[1744260748711,141.99,81929.9623,45.2,0.99993,0.0,0.00445]
[1744260749712,141.99,81930.7183,45.2,0.99993,0.0,0.00444]
[1744260751714,141.99,81930.6788,45.2,0.99993,0.0,0.00427]
[1744260755718,141.99,81930.3379,45.2,0.99993,0.0,0.00427]
[1744260756719,141.99,81930.0981,45.2,0.99993,0.0,0.00427]
[1744260757720,141.99,81930.3541,45.2,0.99993,0.0,0.00427]
[1744260762725,141.99,81930.165,45.2,0.99993,0.0,0.00427]
[1744260767730,141.99,81930.1669,45.2,0.99993,0.0,0.00427]
[1744260772735,141.99,81924.0966,45.2,0.99993,0.0,0.00431]
[1744260773736,141.99,81920.3892,45.2,0.99993,0.0,0.00434]
[1744260774737,141.99,81915.3535,45.2,0.99993,0.0,0.00438]
[1744260776739,141.99,81915.8626,45.2,0.99993,0.0,0.00438]
[1744260777740,141.99,81916.4248,45.2,0.99993,0.0,0.00437]
[1744260778741,141.99,81916.217,45.2,0.99993,0.0,0.00437]
[1744260780743,141.99,81915.9038,45.2,0.99993,0.0,0.00438]
[1744260781744,141.99,81910.9583,45.2,0.99993,0.0,0.00441]
[1744260782745,141.99,81903.476,45.2,0.99993,0.0,0.00447]
[1744260783746,141.99,81899.4264,45.2,0.99993,0.0,0.0045]
[1744260784747,141.99,81895.5756,45.2,0.99993,0.0,0.00453]
[1744260785480,141.99,81895.5756,45.2,0.99993,0.0,0.00453]
[1744260786749,141.99,81894.4068,45.2,0.99993,0.0,0.00454]
[1744260791754,141.99,81893.0591,45.2,0.99993,0.0,0.00455]
[1744260792755,141.99,81889.7423,45.2,0.99993,0.0,0.00458]
[1744260794757,141.99,81889.191,45.2,0.99993,0.0,0.00458]
[1744260798763,141.99,81890.1002,45.2,0.99993,0.0,0.00457]
[1744260800764,141.99,81890.3236,45.2,0.99993,0.0,0.00457]
[1744260801765,141.99,81890.5447,45.2,0.99993,0.0,0.00457]
[1744260802766,141.99,81889.7224,45.2,0.99993,0.0,0.00458]
[1744260804768,141.99,81890.0089,45.2,0.99993,0.0,0.00458]
[1744260805769,141.99,81890.3591,45.2,0.99993,0.0,0.00457]
[1744260806770,141.99,81889.7065,45.2,0.99993,0.0,0.00458]
[1744260809773,141.99,81889.3976,45.2,0.99993,0.0,0.00458]
[1744260810774,141.99,81891.2671,45.2,0.99993,0.0,0.00457]
[1744260811775,141.99,81893.5757,45.2,0.99993,0.0,0.00436]
[1744260812776,141.99,81894.756,45.2,0.99993,0.0,0.00436]
[1744260814778,141.99,81895.9744,45.2,0.99993,0.0,0.00435]
[1744260815779,141.99,81895.7147,45.2,0.99993,0.0,0.00435]
[1744260817781,141.99,81896.2128,45.2,0.99993,0.0,0.00434]
[1744260819596,141.99,81895.7146,45.2,0.99993,0.0,0.00435]
[1744260823624,141.99,81895.3084,45.2,0.99993,0.0,0.00435]
[1744260825638,141.99,81897.7957,45.2,0.99993,0.0,0.00433]
[1744260826645,141.99,81902.3892,45.2,0.99993,0.0,0.0043]
[1744260827652,141.99,81908.7886,45.2,0.99993,0.0,0.00425]
[1744260828659,141.99,81909.6481,45.2,0.99993,0.0,0.00424]
[1744260829666,141.99,81909.4109,45.2,0.99993,0.0,0.00425]
[1744260830794,141.99,81909.7987,45.2,0.99993,0.0,0.00424]
[1744260834701,141.99,81909.3512,45.2,0.99993,0.0,0.00425]
[1744260835799,141.99,81909.0155,45.2,0.99993,0.0,0.00425]
[1744260839736,141.99,81908.7392,45.2,0.99993,0.0,0.00425]
[1744260840743,141.99,81907.9906,45.2,0.99993,0.0,0.00426]
[1744260841750,141.99,81908.3555,45.2,0.99993,0.0,0.00425]
[1744260842757,141.99,81908.7849,45.2,0.99993,0.0,0.00425]
[1744260844771,141.99,81908.558,45.2,0.99993,0.0,0.00425]
[1744260847792,141.99,81910.3163,45.2,0.99993,0.0,0.00424]
[1744260848799,141.99,81913.9109,45.2,0.99993,0.0,0.00421]
[1744260849806,141.99,81913.2117,45.2,0.99993,0.0,0.00422]
[1744260850813,141.99,81914.9154,45.2,0.99993,0.0,0.00421]
[1744260851816,141.99,81917.7611,45.2,0.99993,0.0,0.00419]
[1744260852817,141.99,81918.0988,45.2,0.99993,0.0,0.00418]
[1744260853818,141.99,81918.593,45.2,0.99993,0.0,0.00418]
[1744260854819,141.99,81919.5421,45.2,0.99993,0.0,0.00417]
[1744260855820,141.99,81922.4678,45.2,0.99993,0.0,0.00415]
[1744260856821,141.99,81922.1986,45.2,0.99993,0.0,0.00415]
[1744260857822,141.99,81921.8983,45.2,0.99993,0.0,0.00416]
[1744260858823,141.99,81931.8551,45.2,0.99993,0.0,0.00408]
[1744260859754,141.99,81931.8551,45.2,0.99993,0.0,0.00408]
[1744260859824,141.99,81936.6707,45.2,0.99994,0.0,0.00405]
[1744260860825,141.99,81937.6681,45.2,0.99994,0.0,0.00404]
[1744260861826,141.99,81937.9029,45.2,0.99994,0.0,0.00404]
[1744260863828,141.99,81936.9002,45.2,0.99994,0.0,0.00405]
[1744260864829,141.99,81937.3427,45.2,0.99994,0.0,0.00405]
[1744260866831,141.99,81940.4045,45.2,0.99994,0.0,0.00402]
[1744260867834,141.99,81942.4479,45.2,0.99994,0.0,0.00401]
[1744260868652,141.99,81942.4479,45.2,0.99994,0.0,0.00401]
[1744260869836,141.99,81943.5685,45.2,0.99994,0.0,0.004]
[1744260870837,141.99,81944.5839,45.2,0.99994,0.0,0.00399]
[1744260871838,141.99,81945.4069,45.2,0.99994,0.0,0.00382]
[1744260872839,141.99,81946.4954,45.2,0.99994,0.0,0.00382]
[1744260873840,141.99,81945.9473,45.2,0.99994,0.0,0.00382]
[1744260874841,141.99,81946.6994,45.2,0.99994,0.0,0.00382]
[1744260875842,141.99,81945.6813,45.2,0.99994,0.0,0.00382]
[1744260876843,141.99,81947.3563,45.2,0.99994,0.0,0.00381]
[1744260877844,141.99,81948.9045,45.2,0.99994,0.0,0.0038]
[1744260878845,141.99,81949.317,45.2,0.99994,0.0,0.0038]
[1744260879846,141.99,81949.1274,45.2,0.99994,0.0,0.0038]
[1744260880847,141.99,81949.8925,45.2,0.99994,0.0,0.00379]
[1744260881848,141.99,81949.3041,45.2,0.99994,0.0,0.0038]
[1744260882849,141.99,81947.6474,45.2,0.99994,0.0,0.00381]
[1744260883850,141.99,81945.1628,45.2,0.99994,0.0,0.00383]
[1744260884851,141.99,81944.9396,45.2,0.99994,0.0,0.00383]
[1744260885852,141.99,81945.1375,45.2,0.99994,0.0,0.00383]
[1744260886853,141.99,81944.1411,45.2,0.99994,0.0,0.00383]
[1744260887817,141.99,81944.1411,45.2,0.99994,0.0,0.00383]
[1744260888855,141.99,81944.4161,45.2,0.99994,0.0,0.00383]
[1744260891858,141.99,81943.2701,45.2,0.99994,0.0,0.00384]
[1744260892859,141.99,81938.8059,45.2,0.99994,0.0,0.00387]
[1744260893860,141.99,81937.3699,45.2,0.99994,0.0,0.00388]
[1744260894861,141.99,81937.5896,45.2,0.99994,0.0,0.00388]
[1744260896863,141.99,81937.3427,45.2,0.99994,0.0,0.00388]
[1744260897864,141.99,81937.6427,45.2,0.99994,0.0,0.00388]
[1744260898865,141.99,81938.7295,45.2,0.99994,0.0,0.00387]
[1744260899626,141.99,81938.7295,45.2,0.99994,0.0,0.00387]
[1744260900867,141.99,81938.3172,45.2,0.99994,0.0,0.00387]
[1744260903870,141.99,81938.045,45.2,0.99994,0.0,0.00387]
[1744260904871,141.99,81938.243,45.2,0.99994,0.0,0.00387]
[1744260906873,141.99,81938.4334,45.2,0.99994,0.0,0.00387]
[1744260910877,141.99,81938.6357,45.2,0.99994,0.0,0.00387]
[1744260911878,141.99,81938.2782,45.2,0.99994,0.0,0.00387]
[1744260914881,141.99,81938.5077,45.2,0.99994,0.0,0.00387]
[1744260915882,141.99,81938.7779,45.2,0.99994,0.0,0.00387]
[1744260917884,141.99,81937.8461,45.2,0.99994,0.0,0.00388]
[1744260918885,141.99,81937.6274,45.2,0.99994,0.0,0.00388]
[1744260919886,141.99,81936.9865,45.2,0.99994,0.0,0.00388]
[1744260920887,141.99,81936.6013,45.2,0.99994,0.0,0.00388]
[1744260922889,141.99,81936.3797,45.2,0.99994,0.0,0.00389]
[1744260924891,141.99,81936.558,45.2,0.99994,0.0,0.00388]
[1744260925892,141.99,81936.8228,45.2,0.99994,0.0,0.00388]
[1744260927894,141.99,81936.5701,45.2,0.99994,0.0,0.00388]
[1744260931898,141.99,81932.4023,45.2,0.99994,0.0,0.00375]
[1744260932899,141.99,81929.9539,45.2,0.99994,0.0,0.00377]
[1744260934901,141.99,81930.4094,45.2,0.99994,0.0,0.00376]
[1744260935902,141.99,81931.1273,45.2,0.99994,0.0,0.00376]
[1744260937904,141.99,81931.8823,45.2,0.99994,0.0,0.00375]
[1744260941908,141.99,81932.3353,45.2,0.99994,0.0,0.00375]
[1744260942909,141.99,81932.7944,45.2,0.99994,0.0,0.00375]
[1744260943910,141.99,81932.1723,45.2,0.99994,0.0,0.00375]
[1744260947914,141.99,81931.4744,45.2,0.99994,0.0,0.00376]
[1744260948915,141.99,81931.12,45.2,0.99994,0.0,0.00376]
[1744260949916,141.99,81930.8469,45.2,0.99994,0.0,0.00376]
[1744260950917,141.99,81929.8437,45.2,0.99994,0.0,0.00377]
[1744260951918,141.99,81930.0439,45.2,0.99994,0.0,0.00377]
[1744260953920,141.99,81930.7596,45.2,0.99994,0.0,0.00376]
[1744260954921,141.99,81934.0087,45.2,0.99994,0.0,0.00374]
[1744260955922,141.99,81934.1935,45.2,0.99994,0.0,0.00374]
[1744260956923,141.99,81934.4662,45.2,0.99994,0.0,0.00374]
[1744260957924,141.99,81934.0577,45.2,0.99994,0.0,0.00374]
[1744260960927,141.99,81933.7769,45.2,0.99994,0.0,0.00374]
[1744260962929,141.99,81933.4121,45.2,0.99994,0.0,0.00374]
[1744260963930,141.99,81933.8323,45.2,0.99994,0.0,0.00374]
[1744260964931,141.99,81933.6139,45.2,0.99994,0.0,0.00374]
[1744260966933,141.99,81933.3936,45.2,0.99994,0.0,0.00374]
[1744260967934,141.99,81933.8706,45.2,0.99994,0.0,0.00374]
[1744260968935,141.99,81933.551,45.2,0.99994,0.0,0.00374]
[1744260969936,141.99,81934.6357,45.2,0.99994,0.0,0.00374]
[1744260970937,141.99,81934.065,45.2,0.99994,0.0,0.00374]
[1744260971938,141.99,81934.3052,45.2,0.99994,0.0,0.00374]
[1744260972939,141.99,81933.9035,45.2,0.99994,0.0,0.00374]
[1744260973940,141.99,81934.3894,45.2,0.99994,0.0,0.00374]
[1744260974941,141.99,81934.0364,45.2,0.99994,0.0,0.00374]
[1744260975942,141.99,81934.3534,45.2,0.99994,0.0,0.00374]
[1744260978945,141.99,81934.5544,45.2,0.99994,0.0,0.00374]
[1744260979946,141.99,81935.6714,45.2,0.99994,0.0,0.00373]
[1744260980947,141.99,81935.0273,45.2,0.99994,0.0,0.00373]
[1744260982949,141.99,81935.97,45.2,0.99994,0.0,0.00373]
[1744260983950,141.99,81936.3868,45.2,0.99994,0.0,0.00372]
[1744260985764,141.99,81938.6315,45.2,0.99994,0.0,0.00371]
[1744260987778,141.99,81941.6691,45.2,0.99994,0.0,0.00369]
[1744260988785,141.99,81942.3617,45.2,0.99994,0.0,0.00369]
[1744260989792,141.99,81942.6032,45.2,0.99994,0.0,0.00368]
[1744260990799,141.99,81944.0257,45.2,0.99994,0.0,0.00367]
[1744260991806,141.99,81942.6127,45.2,0.99994,0.0,0.00353]
[1744260993821,141.99,81942.9178,45.2,0.99994,0.0,0.00353]
[1744260995835,141.99,81943.1227,45.2,0.99994,0.0,0.00353]
[1744260996842,141.99,81943.3606,45.2,0.99994,0.0,0.00352]
[1744260997849,141.99,81941.9731,45.2,0.99994,0.0,0.00353]
[1744260999038,141.99,81941.9731,45.2,0.99994,0.0,0.00353]
[1744260999041,141.99,81941.9731,45.2,0.99994,0.0,0.00353]
[1744260998856,141.99,81943.5223,45.2,0.99994,0.0,0.00352]
[1744260999858,141.99,81943.5223,45.2,0.99994,0.0,0.00352]
[1744261000055,141.99,81943.5223,45.2,0.99994,0.0,0.00352]
[1744260999868,141.99,81943.5223,45.2,0.99994,0.0,0.00352]
[1744261000700,141.99,81943.5223,45.2,0.99994,0.0,0.00352]
[1744261000872,141.99,81943.5223,45.2,0.99994,0.0,0.00352]
[1744261001960,141.99,81943.5223,45.2,0.99994,0.0,0.00352]
[1744261001974,141.99,81942.5997,45.2,0.99994,0.0,0.00353]
[1744261002198,141.99,81942.5997,45.2,0.99994,0.0,0.00353]
[1744261002263,141.99,81942.5997,45.2,0.99994,0.0,0.00353]
[1744261002886,141.99,81942.5997,45.2,0.99994,0.0,0.00353]
[1744261004900,141.99,82014.9817,45.2,0.99995,0.0,0.0031]
[1744261005907,141.99,82014.5605,45.2,0.99995,0.0,0.00311]
[1744261006914,141.99,82016.3403,45.2,0.99995,0.0,0.0031]
[1744261007921,141.99,82016.3923,45.2,0.99995,0.0,0.0031]
[1744261008928,141.99,82004.4353,45.2,0.99995,0.0,0.00316]
[1744261009935,141.99,81996.7656,45.2,0.99995,0.0,0.00321]
[1744261010942,141.99,81996.0854,45.2,0.99995,0.0,0.00321]
[1744261011410,141.99,81996.0854,45.2,0.99995,0.0,0.00321]
[1744261012957,141.99,81995.5402,45.2,0.99995,0.0,0.00321]
[1744261013963,141.99,81995.041,45.2,0.99995,0.0,0.00322]
[1744261014970,141.99,81994.6296,45.2,0.99995,0.0,0.00322]
[1744261016984,141.99,81993.9404,45.2,0.99995,0.0,0.00322]
[1744261017990,141.99,81995.0303,45.2,0.99995,0.0,0.00322]
[1744261018991,141.99,81995.5524,45.2,0.99995,0.0,0.00321]
[1744261019992,141.99,81996.9679,45.2,0.99995,0.0,0.0032]
[1744261021994,141.99,81993.2539,45.2,0.99995,0.0,0.00323]
[1744261022995,141.99,81993.5228,45.2,0.99995,0.0,0.00322]
[1744261024997,141.99,81993.7474,45.2,0.99995,0.0,0.00322]
[1744261026999,141.99,81994.193,45.2,0.99995,0.0,0.00322]
[1744261032005,141.99,81994.2456,45.2,0.99995,0.0,0.00322]
[1744261036008,141.99,81994.5359,45.2,0.99995,0.0,0.00322]
[1744261037009,141.99,81994.2337,45.2,0.99995,0.0,0.00322]
[1744261041013,141.99,81993.9909,45.2,0.99995,0.0,0.00322]
[1744261042014,141.99,81993.6544,45.2,0.99995,0.0,0.00322]
[1744261043015,141.99,81993.8602,45.2,0.99995,0.0,0.00322]
[1744261048020,141.99,81993.8445,45.2,0.99995,0.0,0.00322]
[1744261051023,141.99,81991.9472,45.2,0.99995,0.0,0.00309]
[1744261052024,141.99,81989.977,45.2,0.99995,0.0,0.00311]
[1744261053025,141.99,81988.3825,45.2,0.99995,0.0,0.00311]
[1744261054026,141.99,81987.4748,45.2,0.99995,0.0,0.00312]
[1744261056938,141.99,81987.365,45.2,0.99995,0.0,0.00312]
[1744261058031,141.99,81983.0683,45.2,0.99995,0.0,0.00314]
[1744261059031,141.99,81977.2646,45.2,0.99995,0.0,0.00318]
[1744261062038,141.99,81966.8703,45.2,0.99995,0.0,0.00324]
[1744261063039,141.99,81969.5809,45.2,0.99995,0.0,0.00322]
[1744261064040,141.99,81972.4003,45.2,0.99995,0.0,0.0032]
[1744261065041,141.99,81971.397,45.2,0.99995,0.0,0.00321]
[1744261065166,141.99,81971.397,45.2,0.99995,0.0,0.00321]
[1744261066042,141.99,81969.9773,45.2,0.99995,0.0,0.00322]
[1744261067043,141.99,81970.1132,45.2,0.99995,0.0,0.00322]
[1744261068044,141.99,81969.4478,45.2,0.99995,0.0,0.00322]
[1744261073049,141.99,81969.3617,45.2,0.99995,0.0,0.00322]
[1744261074050,141.99,81969.1943,45.2,0.99995,0.0,0.00322]
[1744261075051,141.99,81969.6369,45.2,0.99995,0.0,0.00322]
[1744261076052,141.99,81969.9484,45.2,0.99995,0.0,0.00322]
[1744261077053,141.99,81969.6965,45.2,0.99995,0.0,0.00322]
[1744261079055,141.99,81969.4428,45.2,0.99995,0.0,0.00322]
[1744261081057,141.99,81969.7358,45.2,0.99995,0.0,0.00322]
[1744261082058,141.99,81969.5561,45.2,0.99995,0.0,0.00322]
[1744261084539,141.99,81969.6612,45.2,0.99995,0.0,0.00322]
[1744261085061,141.99,81973.056,45.2,0.99995,0.0,0.0032]
[1744261086062,141.99,81975.9355,45.2,0.99995,0.0,0.00318]
[1744261087063,141.99,81977.2504,45.2,0.99995,0.0,0.00318]
[1744261088064,141.99,81976.7096,45.2,0.99995,0.0,0.00318]
[1744261089065,141.99,81976.1388,45.2,0.99995,0.0,0.00318]
[1744261090066,141.99,81975.3146,45.2,0.99995,0.0,0.00319]
[1744261092068,141.99,81975.6074,45.2,0.99995,0.0,0.00319]
[1744261093069,141.99,81975.4322,45.2,0.99995,0.0,0.00319]
[1744261097073,141.99,81975.6645,45.2,0.99995,0.0,0.00319]
[1744261098074,141.99,81976.1326,45.2,0.99995,0.0,0.00318]
[1744261099075,141.99,81975.934,45.2,0.99995,0.0,0.00318]
[1744261100076,141.99,81975.4654,45.2,0.99995,0.0,0.00319]
[1744261101077,141.99,81972.3456,45.2,0.99995,0.0,0.0032]
[1744261103079,141.99,81967.6161,45.2,0.99995,0.0,0.00323]
[1744261108084,141.99,81967.4919,45.2,0.99995,0.0,0.00323]
[1744261111087,141.99,81967.504,45.2,0.99995,0.0,0.00309]
[1744261113089,141.99,81960.7467,45.2,0.99995,0.0,0.00313]
[1744261114090,141.99,81956.4969,45.2,0.99995,0.0,0.00315]
[1744261115091,141.99,81959.6829,45.2,0.99995,0.0,0.00314]
[1744261117093,141.99,81962.9682,45.2,0.99995,0.0,0.00312]
[1744261120096,141.99,81961.5071,45.2,0.99995,0.0,0.00313]
[1744261121097,141.99,81961.903,45.2,0.99995,0.0,0.00312]
[1744261122098,141.99,81962.1932,45.2,0.99995,0.0,0.00312]
[1744261124100,141.99,81961.5584,45.2,0.99995,0.0,0.00313]
[1744261125101,141.99,81961.982,45.2,0.99995,0.0,0.00312]
[1744261126102,141.99,81961.7968,45.2,0.99995,0.0,0.00312]
[1744261127103,141.99,81962.0404,45.2,0.99995,0.0,0.00312]
[1744261128776,141.99,81961.5275,45.2,0.99995,0.0,0.00313]
[1744261129783,141.99,81961.9356,45.2,0.99995,0.0,0.00312]
[1744261130790,141.99,81963.4148,45.2,0.99995,0.0,0.00312]
[1744261131797,141.99,81963.1529,45.2,0.99995,0.0,0.00312]
[1744261132804,141.99,81963.5043,45.2,0.99995,0.0,0.00311]
[1744261133811,141.99,81964.0645,45.2,0.99995,0.0,0.00311]
[1744261134818,141.99,81963.8471,45.2,0.99995,0.0,0.00311]
[1744261135825,141.99,81963.2918,45.2,0.99995,0.0,0.00312]
[1744261139853,141.99,81963.7907,45.2,0.99995,0.0,0.00311]
[1744261140860,141.99,81964.8788,45.2,0.99995,0.0,0.00311]
[1744261141867,141.99,81964.0569,45.2,0.99995,0.0,0.00311]
[1744261142874,141.99,81964.4217,45.2,0.99995,0.0,0.00311]
[1744261143881,141.99,81964.0764,45.2,0.99995,0.0,0.00311]
[1744261145895,141.99,81964.5336,45.2,0.99995,0.0,0.00311]
[1744261146902,141.99,81960.426,45.2,0.99995,0.0,0.00313]
[1744261147909,141.99,81959.0462,45.2,0.99995,0.0,0.00314]
[1744261152944,141.99,81959.1341,45.2,0.99995,0.0,0.00314]
[1744261158134,141.99,81959.2722,45.2,0.99995,0.0,0.00314]
[1744261164141,141.99,81959.2935,45.2,0.99995,0.0,0.00314]
[1744261170063,141.99,81963.5736,45.2,0.99995,0.0,0.00311]
[1744261173084,141.99,81965.861,45.2,0.99995,0.0,0.00297]
[1744261174091,141.99,81966.559,45.2,0.99995,0.0,0.00296]
[1744261175098,141.99,81966.2237,45.2,0.99995,0.0,0.00296]
[1744261176105,141.99,81965.0483,45.2,0.99995,0.0,0.00297]
[1744261178119,141.99,81964.6843,45.2,0.99995,0.0,0.00297]
[1744261179126,141.99,81965.5645,45.2,0.99995,0.0,0.00297]
[1744261180133,141.99,81966.0403,45.2,0.99995,0.0,0.00297]
[1744261181140,141.99,81965.826,45.2,0.99995,0.0,0.00297]
[1744261182147,141.99,81965.6029,45.2,0.99995,0.0,0.00297]
[1744261184161,141.99,81966.4689,45.2,0.99995,0.0,0.00296]
[1744261185164,141.99,81967.3182,45.2,0.99995,0.0,0.00296]
[1744261186165,141.99,81967.5495,45.2,0.99995,0.0,0.00296]
[1744261191170,141.99,81974.6238,45.2,0.99995,0.0,0.00292]
[1744261192171,141.99,81976.9662,45.2,0.99995,0.0,0.00291]
[1744261193172,141.99,81976.6487,45.2,0.99995,0.0,0.00291]
[1744261194173,141.99,81977.3633,45.2,0.99995,0.0,0.00291]
[1744261195176,141.99,81978.0335,45.2,0.99995,0.0,0.0029]
[1744261196176,141.99,81979.5226,45.2,0.99995,0.0,0.00289]
[1744261197177,141.99,81980.5738,45.2,0.99995,0.0,0.00289]
[1744261198178,141.99,81983.334,45.2,0.99995,0.0,0.00287]
[1744261199179,141.99,81986.0009,45.2,0.99995,0.0,0.00286]
[1744261203183,141.99,81982.5372,45.2,0.99995,0.0,0.00288]
[1744261204184,141.99,81984.8751,45.2,0.99995,0.0,0.00287]
[1744261205185,141.99,81986.2908,45.2,0.99995,0.0,0.00286]
[1744261207187,141.99,81980.2079,45.2,0.99995,0.0,0.00289]
[1744261208188,141.99,81977.7892,45.2,0.99995,0.0,0.0029]
[1744261209189,141.99,81982.8182,45.2,0.99995,0.0,0.00288]
[1744261210190,141.99,81983.3406,45.2,0.99995,0.0,0.00287]
[1744261211191,141.99,81984.0763,45.2,0.99995,0.0,0.00287]
[1744261212192,141.99,81985.2109,45.2,0.99995,0.0,0.00286]
[1744261214194,141.99,81979.6502,45.2,0.99995,0.0,0.00289]
[1744261215195,141.99,81981.3259,45.2,0.99995,0.0,0.00289]
[1744261216196,141.99,81980.2627,45.2,0.99995,0.0,0.00289]
[1744261218198,141.99,81979.983,45.2,0.99995,0.0,0.00289]
[1744261219199,141.99,81980.4154,45.2,0.99995,0.0,0.00289]
[1744261221201,141.99,81978.5491,45.2,0.99995,0.0,0.0029]
[1744261223203,141.99,81977.9783,45.2,0.99995,0.0,0.0029]
[1744261224204,141.99,81975.2897,45.2,0.99995,0.0,0.00292]
[1744261225205,141.99,81972.9877,45.2,0.99995,0.0,0.00293]
[1744261226206,141.99,81968.3401,45.2,0.99995,0.0,0.00295]
[1744261227207,141.99,81967.5759,45.2,0.99995,0.0,0.00296]
[1744261228208,141.99,81967.0528,45.2,0.99995,0.0,0.00296]
[1744261229209,141.99,81967.2563,45.2,0.99995,0.0,0.00296]
[1744261230210,141.99,81967.5687,45.2,0.99995,0.0,0.00296]
[1744261231211,141.99,81967.3934,45.2,0.99995,0.0,0.00283]
[1744261232212,141.99,81967.1691,45.2,0.99995,0.0,0.00283]
[1744261237217,141.99,81967.2045,45.2,0.99995,0.0,0.00283]
[1744261239219,141.99,81967.0171,45.2,0.99995,0.0,0.00283]
[1744261240220,141.99,81966.7962,45.2,0.99995,0.0,0.00283]
[1744261244225,141.99,81967.428,45.2,0.99995,0.0,0.00283]
[1744261245226,141.99,81964.3493,45.2,0.99995,0.0,0.00284]
[1744261246227,141.99,81960.1096,45.2,0.99995,0.0,0.00287]
[1744261247228,141.99,81957.7621,45.2,0.99995,0.0,0.00288]
[1744261248229,141.99,81961.2856,45.2,0.99995,0.0,0.00286]
[1744261249230,141.99,81963.8323,45.2,0.99995,0.0,0.00285]
[1744261250231,141.99,81965.1502,45.2,0.99995,0.0,0.00284]
[1744261251232,141.99,81964.7037,45.2,0.99995,0.0,0.00284]
[1744261253234,141.99,81964.3795,45.2,0.99995,0.0,0.00284]
[1744261255236,141.99,81964.0597,45.2,0.99995,0.0,0.00285]
[1744261256237,141.99,81963.2766,45.2,0.99995,0.0,0.00285]
[1744261258239,141.99,81963.5846,45.2,0.99995,0.0,0.00285]
[1744261259240,141.99,81962.9714,45.2,0.99995,0.0,0.00285]
[1744261260241,141.99,81960.8827,45.2,0.99995,0.0,0.00286]
[1744261265246,141.99,81960.3382,45.2,0.99995,0.0,0.00286]
[1744261269250,141.99,81958.2567,45.2,0.99995,0.0,0.00288]
[1744261270251,141.99,81953.175,45.2,0.99995,0.0,0.0029]
[1744261271252,141.99,81952.6875,45.2,0.99995,0.0,0.0029]
[1744261273254,141.99,81952.4673,45.2,0.99995,0.0,0.00291]
[1744261274128,141.99,81952.4673,45.2,0.99995,0.0,0.00291]
[1744261279260,141.99,81950.6538,45.2,0.99995,0.0,0.00291]
[1744261280261,141.99,81948.2632,45.2,0.99995,0.0,0.00293]
[1744261281262,141.99,81946.8034,45.2,0.99995,0.0,0.00294]
[1744261283264,141.99,81943.6857,45.2,0.99995,0.0,0.00295]
[1744261284265,141.99,81938.1449,45.2,0.99995,0.0,0.00298]
[1744261285266,141.99,81944.8751,45.2,0.99995,0.0,0.00295]
[1744261286267,141.99,81949.6687,45.2,0.99995,0.0,0.00292]
[1744261287268,141.99,81949.2034,45.2,0.99995,0.0,0.00292]
[1744261291272,141.99,81949.4708,45.2,0.99996,0.0,0.00279]
[1744261292273,141.99,81949.801,45.2,0.99996,0.0,0.00279]
[1744261296277,141.99,81950.1151,45.2,0.99996,0.0,0.00279]
[1744261298279,141.99,81949.8967,45.2,0.99996,0.0,0.00279]
[1744261303284,141.99,81949.2637,45.2,0.99996,0.0,0.00279]
[1744261306015,141.99,81950.1987,45.2,0.99996,0.0,0.00279]
[1744261309036,141.99,81949.8327,45.2,0.99996,0.0,0.00279]
[1744261311050,141.99,81949.3743,45.2,0.99996,0.0,0.00279]
[1744261313065,141.99,81949.8778,45.2,0.99996,0.0,0.00279]
[1744261315078,141.99,81955.8733,45.2,0.99996,0.0,0.00276]
[1744261316085,141.99,81964.6822,45.2,0.99996,0.0,0.00272]
[1744261317092,141.99,81963.8244,45.2,0.99996,0.0,0.00272]
[1744261318099,141.99,81964.4423,45.2,0.99996,0.0,0.00272]
[1744261319106,141.99,81963.6923,45.2,0.99996,0.0,0.00272]
[1744261320113,141.99,81963.9779,45.2,0.99996,0.0,0.00272]
[1744261321120,141.99,81964.3602,45.2,0.99996,0.0,0.00272]
[1744261322127,141.99,81961.876,45.2,0.99996,0.0,0.00273]
[1744261323134,141.99,81960.7562,45.2,0.99996,0.0,0.00273]
[1744261324307,141.99,81963.6388,45.2,0.99996,0.0,0.00272]
[1744261325539,141.99,81963.6388,45.2,0.99996,0.0,0.00272]
[1744261326155,141.99,81963.6388,45.2,0.99996,0.0,0.00272]
[1744261326908,141.99,81963.6388,45.2,0.99996,0.0,0.00272]
[1744261327171,141.99,81963.6388,45.2,0.99996,0.0,0.00272]
[1744261328178,141.99,81982.9002,45.2,0.99996,0.0,0.00263]
[1744261329185,141.99,82002.7425,45.2,0.99996,0.0,0.00253]
[1744261331199,141.99,81991.3292,45.2,0.99996,0.0,0.00259]
[1744261332007,141.99,81991.3292,45.2,0.99996,0.0,0.00259]
[1744261333319,141.99,81986.599,45.2,0.99996,0.0,0.00261]
[1744261335227,141.99,81981.5398,45.2,0.99996,0.0,0.00263]
[1744261336234,141.99,81978.2693,45.2,0.99996,0.0,0.00265]
[1744261337241,141.99,81977.7064,45.2,0.99996,0.0,0.00265]
[1744261338248,141.99,81976.6801,45.2,0.99996,0.0,0.00266]
[1744261339255,141.99,81977.128,45.2,0.99996,0.0,0.00265]
[1744261341269,141.99,81976.2162,45.2,0.99996,0.0,0.00266]
[1744261346249,141.99,81976.3846,45.2,0.99996,0.0,0.00266]
[1744261346333,141.99,81948.7919,45.2,0.99996,0.0,0.0028]
[1744261346395,141.99,81948.7919,45.2,0.99996,0.0,0.0028]
[1744261346986,141.99,81948.7919,45.2,0.99996,0.0,0.0028]
[1744261348319,141.99,81948.7919,45.2,0.99996,0.0,0.0028]
[1744261349326,141.99,81938.8066,45.2,0.99995,0.0,0.00285]
[1744261350333,141.99,81931.6441,45.2,0.99995,0.0,0.00288]
[1744261351333,141.99,81931.6441,45.2,0.99996,0.0,0.00275]
[1744261352340,141.99,81939.1366,45.2,0.99996,0.0,0.00272]
[1744261353341,141.99,81940.6022,45.2,0.99996,0.0,0.00271]
[1744261355343,141.99,81941.8447,45.2,0.99996,0.0,0.0027]
[1744261355438,141.99,81941.8447,45.2,0.99996,0.0,0.0027]
[1744261356117,141.99,81941.8447,45.2,0.99996,0.0,0.0027]
[1744261357345,141.99,81944.2895,45.2,0.99996,0.0,0.00269]
[1744261358346,141.99,81945.0463,45.2,0.99996,0.0,0.00269]
[1744261359349,141.99,81944.1765,45.2,0.99996,0.0,0.00269]
[1744261362352,141.99,81943.9917,45.2,0.99996,0.0,0.00269]
[1744261363353,141.99,81943.0677,45.2,0.99996,0.0,0.0027]
[1744261364354,141.99,81942.6581,45.2,0.99996,0.0,0.0027]
[1744261364661,141.99,81942.6581,45.2,0.99996,0.0,0.0027]
[1744261366356,141.99,81934.5642,45.2,0.99996,0.0,0.00274]
[1744261367357,141.99,81932.6239,45.2,0.99996,0.0,0.00275]
[1744261368358,141.99,81931.7324,45.2,0.99996,0.0,0.00275]
[1744261369359,141.99,81932.0641,45.2,0.99996,0.0,0.00275]
[1744261371361,141.99,81931.7364,45.2,0.99996,0.0,0.00275]
[1744261373363,141.99,81931.5521,45.2,0.99996,0.0,0.00276]
[1744261374364,141.99,81927.4504,45.2,0.99996,0.0,0.00278]
[1744261376366,141.99,81933.1823,45.2,0.99996,0.0,0.00275]
[1744261377130,141.99,81933.1823,45.2,0.99996,0.0,0.00275]
[1744261377462,141.99,81933.1823,45.2,0.99996,0.0,0.00275]
[1744261378368,141.99,81934.434,45.2,0.99996,0.0,0.00274]
[1744261379369,141.99,81933.7727,45.2,0.99996,0.0,0.00274]
[1744261381371,141.99,81933.9779,45.2,0.99996,0.0,0.00274]
[1744261383373,141.99,81936.1398,45.2,0.99996,0.0,0.00273]
[1744261384374,141.99,81935.762,45.2,0.99996,0.0,0.00273]
[1744261385375,141.99,81931.1245,45.2,0.99996,0.0,0.00276]
[1744261386376,141.99,81930.1426,45.2,0.99996,0.0,0.00276]
[1744261387377,141.99,81927.521,45.2,0.99996,0.0,0.00278]
[1744261388378,141.99,81927.0146,45.2,0.99996,0.0,0.00278]
[1744261389314,141.99,81927.0146,45.2,0.99996,0.0,0.00278]
[1744261389379,141.99,81926.5705,45.2,0.99996,0.0,0.00278]
[1744261391381,141.99,81927.8711,45.2,0.99996,0.0,0.00277]
[1744261392382,141.99,81927.157,45.2,0.99996,0.0,0.00278]
[1744261393383,141.99,81925.9129,45.2,0.99996,0.0,0.00278]
[1744261395385,141.99,81926.1445,45.2,0.99996,0.0,0.00278]
[1744261400391,141.99,81925.8415,45.2,0.99996,0.0,0.00278]
[1744261401392,141.99,81926.1339,45.2,0.99996,0.0,0.00278]
[1744261405396,141.99,81927.0315,45.2,0.99996,0.0,0.00278]
[1744261406397,141.99,81926.7417,45.2,0.99996,0.0,0.00278]
[1744261408399,141.99,81927.2055,45.2,0.99996,0.0,0.00278]
[1744261409400,141.99,81926.1746,45.2,0.99996,0.0,0.00278]
[1744261411402,141.99,81926.2895,45.2,0.99996,0.0,0.00266]
[1744261413404,141.99,81905.9158,45.2,0.99996,0.0,0.00276]
[1744261414405,141.99,81905.0762,45.2,0.99996,0.0,0.00276]
[1744261416407,141.99,81905.5222,45.2,0.99996,0.0,0.00276]
[1744261417408,141.99,81904.9802,45.2,0.99996,0.0,0.00276]
[1744261419410,141.99,81905.3516,45.2,0.99996,0.0,0.00276]
[1744261420411,141.99,81906.0148,45.2,0.99996,0.0,0.00276]
[1744261421412,141.99,81906.5869,45.2,0.99996,0.0,0.00275]
[1744261422413,141.99,81907.3857,45.2,0.99996,0.0,0.00275]
[1744261423414,141.99,81908.4014,45.2,0.99996,0.0,0.00274]
[1744261424415,141.99,81906.1227,45.2,0.99996,0.0,0.00276]
[1744261425416,141.99,81909.3128,45.2,0.99996,0.0,0.00274]
[1744261426417,141.99,81910.3935,45.2,0.99996,0.0,0.00273]
[1744261431422,141.99,81910.4163,45.2,0.99996,0.0,0.00273]
[1744261432423,141.99,81910.1996,45.2,0.99996,0.0,0.00274]
[1744261433424,141.99,81908.5797,45.2,0.99996,0.0,0.00274]
[1744261434425,141.99,81908.3319,45.2,0.99996,0.0,0.00274]
[1744261436427,141.99,81909.9563,45.2,0.99996,0.0,0.00274]
[1744261437428,141.99,81910.4742,45.2,0.99996,0.0,0.00273]
[1744261438429,141.99,81909.8809,45.2,0.99996,0.0,0.00274]
[1744261441432,141.99,81911.0256,45.2,0.99996,0.0,0.00273]
[1744261442433,141.99,81910.6902,45.2,0.99996,0.0,0.00273]
[1744261444435,141.99,81912.0169,45.2,0.99996,0.0,0.00273]
[1744261445436,141.99,81911.3104,45.2,0.99996,0.0,0.00273]
[1744261446437,141.99,81911.5072,45.2,0.99996,0.0,0.00273]
[1744261447438,141.99,81911.2629,45.2,0.99996,0.0,0.00273]
[1744261451442,141.99,81911.9053,45.2,0.99996,0.0,0.00273]
[1744261452443,141.99,81912.1799,45.2,0.99996,0.0,0.00273]
[1744261454445,141.99,81911.7247,45.2,0.99996,0.0,0.00273]
[1744261458449,141.99,81912.2317,45.2,0.99996,0.0,0.00273]
[1744261459450,141.99,81909.6412,45.2,0.99996,0.0,0.00274]
[1744261460451,141.99,81907.3414,45.2,0.99996,0.0,0.00275]
[1744261461452,141.99,81904.9821,45.2,0.99996,0.0,0.00276]
[1744261462453,141.99,81904.718,45.2,0.99996,0.0,0.00276]
[1744261463454,141.99,81904.2927,45.2,0.99996,0.0,0.00277]
[1744261464455,141.99,81902.963,45.2,0.99996,0.0,0.00277]
[1744261465456,141.99,81902.4769,45.2,0.99996,0.0,0.00277]
[1744261469460,141.99,81902.7178,45.2,0.99996,0.0,0.00277]
[1744261470461,141.99,81904.0772,45.2,0.99996,0.0,0.00277]
[1744261471462,141.99,81901.9352,45.2,0.99996,0.0,0.00265]
[1744261472463,141.99,81905.4996,45.2,0.99996,0.0,0.00263]
[1744261474197,141.99,81908.5694,45.2,0.99996,0.0,0.00262]
[1744261475466,141.99,81911.6374,45.2,0.99996,0.0,0.0026]
[1744261477218,141.99,81910.0044,45.2,0.99996,0.0,0.00261]
[1744261478225,141.99,81909.3963,45.2,0.99996,0.0,0.00262]
[1744261479232,141.99,81909.5928,45.2,0.99996,0.0,0.00261]
[1744261480471,141.99,81911.3756,45.2,0.99996,0.0,0.00261]
[1744261482253,141.99,81914.656,45.2,0.99996,0.0,0.00259]
[1744261483260,141.99,81917.6866,45.2,0.99996,0.0,0.00258]
[1744261484267,141.99,81919.1339,45.2,0.99996,0.0,0.00257]
[1744261486281,141.99,81918.9421,45.2,0.99996,0.0,0.00257]
[1744261487288,141.99,81917.8234,45.2,0.99996,0.0,0.00257]
[1744261488295,141.99,81916.4801,45.2,0.99996,0.0,0.00258]
[1744261489480,141.99,81914.6489,45.2,0.99996,0.0,0.00259]
[1744261492323,141.99,81916.1743,45.2,0.99996,0.0,0.00258]
[1744261493330,141.99,81917.1488,45.2,0.99996,0.0,0.00258]
[1744261494337,141.99,81916.6934,45.2,0.99996,0.0,0.00258]
[1744261495344,141.99,81914.9836,45.2,0.99996,0.0,0.00259]
[1744261496351,141.99,81914.5692,45.2,0.99996,0.0,0.00259]
[1744261497358,141.99,81915.3694,45.2,0.99996,0.0,0.00259]
[1744261498365,141.99,81915.1639,45.2,0.99996,0.0,0.00259]
[1744261499372,141.99,81914.8006,45.2,0.99996,0.0,0.00259]
[1744261500379,141.99,81915.0984,45.2,0.99996,0.0,0.00259]
[1744261501386,141.99,81914.7465,45.2,0.99996,0.0,0.00259]
[1744261502393,141.99,81914.3953,45.2,0.99996,0.0,0.00259]
[1744261503400,141.99,81916.5964,45.2,0.99996,0.0,0.00258]
[1744261505414,141.99,81916.9557,45.2,0.99996,0.0,0.00258]
[1744261506421,141.99,81915.6194,45.2,0.99996,0.0,0.00259]
[1744261507434,141.99,81914.9552,45.2,0.99996,0.0,0.00259]
[1744261508441,141.99,81914.0309,45.2,0.99996,0.0,0.00259]
[1744261509448,141.99,81909.2561,45.2,0.99996,0.0,0.00262]
[1744261510455,141.99,81906.7395,45.2,0.99996,0.0,0.00263]
[1744261511462,141.99,81903.1727,45.2,0.99996,0.0,0.00265]
[1744261512469,141.99,81899.7196,45.2,0.99996,0.0,0.00266]
[1744261513504,141.99,81897.0383,45.2,0.99996,0.0,0.00268]
[1744261518509,141.99,81896.8417,45.2,0.99996,0.0,0.00268]
[1744261519510,141.99,81897.3211,45.2,0.99996,0.0,0.00267]
[1744261520511,141.99,81900.0249,45.2,0.99996,0.0,0.00266]
[1744261521512,141.99,81902.2668,45.2,0.99996,0.0,0.00265]
[1744261522513,141.99,81902.0021,45.2,0.99996,0.0,0.00265]
[1744261523514,141.99,81902.3596,45.2,0.99996,0.0,0.00265]
[1744261524515,141.99,81902.035,45.2,0.99996,0.0,0.00265]
[1744261525516,141.99,81908.8028,45.2,0.99996,0.0,0.00262]
[1744261526517,141.99,81912.2346,45.2,0.99996,0.0,0.0026]
[1744261527518,141.99,81915.4297,45.2,0.99996,0.0,0.00259]
[1744261528519,141.99,81916.694,45.2,0.99996,0.0,0.00258]
[1744261529520,141.99,81917.7328,45.2,0.99996,0.0,0.00258]
[1744261531522,141.99,81917.9721,45.2,0.99996,0.0,0.00246]
[1744261532523,141.99,81919.4323,45.2,0.99996,0.0,0.00245]
[1744261533524,141.99,81921.9909,45.2,0.99996,0.0,0.00244]
[1744261534525,141.99,81921.7119,45.2,0.99996,0.0,0.00244]
[1744261536527,141.99,81923.8582,45.2,0.99996,0.0,0.00243]
[1744261537528,141.99,81927.3624,45.2,0.99996,0.0,0.00241]
[1744261538529,141.99,81932.1048,45.2,0.99996,0.0,0.00239]
[1744261539530,141.99,81933.0011,45.2,0.99996,0.0,0.00239]
[1744261540531,141.99,81933.2732,45.2,0.99996,0.0,0.00239]
[1744261542533,141.99,81938.5522,45.2,0.99996,0.0,0.00236]
[1744261543534,141.99,81940.3529,45.2,0.99996,0.0,0.00236]
[1744261544535,141.99,81939.7095,45.2,0.99996,0.0,0.00236]
[1744261545536,141.99,81938.6529,45.2,0.99996,0.0,0.00236]
[1744261546537,141.99,81938.4556,45.2,0.99996,0.0,0.00236]
[1744261547538,141.99,81936.9625,45.2,0.99996,0.0,0.00237]
[1744261548539,141.99,81927.0482,45.2,0.99996,0.0,0.00241]
[1744261549540,141.99,81910.9058,45.2,0.99996,0.0,0.00249]
[1744261550541,141.99,81911.3934,45.2,0.99996,0.0,0.00249]
[1744261553544,141.99,81916.4383,45.2,0.99996,0.0,0.00246]
[1744261554545,141.99,81920.9054,45.2,0.99996,0.0,0.00244]
[1744261556547,141.99,81921.6134,45.2,0.99996,0.0,0.00244]
[1744261557548,141.99,81921.3846,45.2,0.99996,0.0,0.00244]
[1744261559550,141.99,81922.2758,45.2,0.99996,0.0,0.00244]
[1744261560551,141.99,81921.8046,45.2,0.99996,0.0,0.00244]
[1744261561552,141.99,81927.4263,45.2,0.99996,0.0,0.00241]
[1744261562553,141.99,81927.8644,45.2,0.99996,0.0,0.00241]
[1744261563712,141.99,81927.8644,45.2,0.99996,0.0,0.00241]
[1744261564557,141.99,81934.3489,45.2,0.99996,0.0,0.00238]
[1744261565558,141.99,81941.2247,45.2,0.99996,0.0,0.00235]
[1744261567560,141.99,81942.4484,45.2,0.99996,0.0,0.00235]
[1744261569562,141.99,81942.2403,45.2,0.99996,0.0,0.00235]
[1744261570563,141.99,81940.7848,45.2,0.99996,0.0,0.00235]
[1744261571564,141.99,81939.7561,45.2,0.99996,0.0,0.00236]
[1744261572565,141.99,81940.8827,45.2,0.99996,0.0,0.00235]
[1744261573566,141.99,81939.7532,45.2,0.99996,0.0,0.00236]
[1744261574567,141.99,81939.4102,45.2,0.99996,0.0,0.00236]
[1744261575568,141.99,81938.506,45.2,0.99996,0.0,0.00236]
[1744261578571,141.99,81938.6776,45.2,0.99996,0.0,0.00236]
[1744261579572,141.99,81940.611,45.2,0.99996,0.0,0.00235]
[1744261580573,141.99,81942.7438,45.2,0.99996,0.0,0.00235]
[1744261581574,141.99,81943.4147,45.2,0.99996,0.0,0.00234]
[1744261582575,141.99,81942.6282,45.2,0.99996,0.0,0.00235]
[1744261583576,141.99,81941.7351,45.2,0.99996,0.0,0.00235]
[1744261584577,141.99,81941.442,45.2,0.99996,0.0,0.00235]
[1744261585578,141.99,81941.169,45.2,0.99996,0.0,0.00235]
[1744261586579,141.99,81940.9602,45.2,0.99996,0.0,0.00235]
[1744261587580,141.99,81940.7915,45.2,0.99996,0.0,0.00235]
[1744261589582,141.99,81941.3761,45.2,0.99996,0.0,0.00235]
[1744261591584,141.99,81941.7565,45.2,0.99996,0.0,0.00224]
[1744261593586,141.99,81942.4665,45.2,0.99996,0.0,0.00224]
[1744261594587,141.99,81944.2342,45.2,0.99996,0.0,0.00223]
[1744261596589,141.99,81942.3678,45.2,0.99996,0.0,0.00224]
[1744261597590,141.99,81941.2093,45.2,0.99996,0.0,0.00224]
[1744261598591,141.99,81940.9338,45.2,0.99996,0.0,0.00224]
[1744261600593,141.99,81931.3476,45.2,0.99996,0.0,0.00228]
[1744261601594,141.99,81928.4023,45.2,0.99996,0.0,0.0023]
[1744261602595,141.99,81931.3086,45.2,0.99996,0.0,0.00228]
[1744261603596,141.99,81932.5231,45.2,0.99996,0.0,0.00228]
[1744261604597,141.99,81934.5915,45.2,0.99996,0.0,0.00227]
[1744261606599,141.99,81937.9305,45.2,0.99996,0.0,0.00226]
[1744261607600,141.99,81940.7079,45.2,0.99996,0.0,0.00224]
[1744261608601,141.99,81939.1334,45.2,0.99996,0.0,0.00225]
[1744261609602,141.99,81939.9472,45.2,0.99996,0.0,0.00225]
[1744261610603,141.99,81940.561,45.2,0.99996,0.0,0.00224]
[1744261611604,141.99,81944.9201,45.2,0.99996,0.0,0.00223]
[1744261612605,141.99,81945.5107,45.2,0.99996,0.0,0.00222]
[1744261614607,141.99,81945.2861,45.2,0.99996,0.0,0.00223]
[1744261616609,141.99,81956.7629,45.2,0.99997,0.0,0.00218]
[1744261617610,141.99,81960.7017,45.2,0.99997,0.0,0.00216]
[1744261619091,141.99,81960.7201,45.2,0.99997,0.0,0.00216]
[1744261619612,141.99,81961.7402,45.2,0.99997,0.0,0.00216]
[1744261620613,141.99,81961.5347,45.2,0.99997,0.0,0.00216]
[1744261621614,141.99,81961.8699,45.2,0.99997,0.0,0.00216]
[1744261622615,141.99,81961.3368,45.2,0.99997,0.0,0.00216]
[1744261625618,141.99,81961.8851,45.2,0.99997,0.0,0.00216]
[1744261627620,141.99,81962.0804,45.2,0.99997,0.0,0.00216]
[1744261630623,141.99,81962.538,45.2,0.99997,0.0,0.00215]
[1744261631624,141.99,81962.1635,45.2,0.99997,0.0,0.00216]
[1744261632625,141.99,81961.879,45.2,0.99997,0.0,0.00216]
[1744261633626,141.99,81962.0445,45.2,0.99997,0.0,0.00216]
[1744261635516,141.99,81962.1389,45.2,0.99997,0.0,0.00216]
[1744261635591,141.99,81962.1389,45.2,0.99997,0.0,0.00216]
[1744261636629,141.99,81961.8195,45.2,0.99997,0.0,0.00216]
[1744261638631,141.99,81969.6097,45.2,0.99997,0.0,0.00213]
[1744261639786,141.99,81969.6097,45.2,0.99997,0.0,0.00213]
[1744261640633,141.99,81975.1982,45.2,0.99997,0.0,0.0021]
[1744261642379,141.99,81976.704,45.2,0.99997,0.0,0.0021]
[1744261643388,141.99,81977.0695,45.2,0.99997,0.0,0.0021]
[1744261644395,141.99,81977.545,45.2,0.99997,0.0,0.00209]
[1744261645402,141.99,81977.9883,45.2,0.99997,0.0,0.00209]
[1744261647416,141.99,81977.6603,45.2,0.99997,0.0,0.00209]
[1744261648423,141.99,81977.429,45.2,0.99997,0.0,0.0021]
[1744261649430,141.99,81976.3609,45.2,0.99997,0.0,0.0021]
[1744261650077,141.99,81976.3609,45.2,0.99997,0.0,0.0021]
[1744261651444,141.99,81976.3609,45.2,0.99997,0.0,0.002]
[1744261652451,141.99,81990.0626,45.2,0.99997,0.0,0.00195]
[1744261653010,141.99,81990.0626,45.2,0.99997,0.0,0.00195]
[1744261653458,141.99,81990.0626,45.2,0.99997,0.0,0.00195]
[1744261654647,141.99,82004.1622,45.2,0.99997,0.0,0.0019]
[1744261656479,141.99,82010.1808,45.2,0.99997,0.0,0.00188]
[1744261658493,141.99,82009.6428,45.2,0.99997,0.0,0.00188]
[1744261658957,141.99,82009.6428,45.2,0.99997,0.0,0.00188]
[1744261659033,141.99,82009.6428,45.2,0.99997,0.0,0.00188]
[1744261659428,141.99,82009.6428,45.2,0.99997,0.0,0.00188]
[1744261659652,141.99,82010.2091,45.2,0.99997,0.0,0.00188]
[1744261660508,141.99,82010.2091,45.2,0.99997,0.0,0.00188]
[1744261661515,141.99,82023.2091,45.2,0.99997,0.0,0.00183]
[1744261662522,141.99,82029.4435,45.2,0.99997,0.0,0.00181]
[1744261663529,141.99,82028.1036,45.2,0.99997,0.0,0.00181]
[1744261665543,141.99,82031.322,45.2,0.99997,0.0,0.0018]
[1744261666550,141.99,82032.0089,45.2,0.99997,0.0,0.0018]
[1744261668564,141.99,82031.7748,45.2,0.99997,0.0,0.0018]
[1744261669481,141.99,82031.7748,45.2,0.99997,0.0,0.0018]
[1744261670578,141.99,82029.6994,45.2,0.99997,0.0,0.00181]
[1744261671585,141.99,82029.9867,45.2,0.99997,0.0,0.00181]
[1744261674606,141.99,82029.0243,45.2,0.99997,0.0,0.00181]
[1744261675613,141.99,82027.5956,45.2,0.99997,0.0,0.00181]
[1744261676620,141.99,82027.4168,45.2,0.99997,0.0,0.00182]
[1744261677388,141.99,82027.4168,45.2,0.99997,0.0,0.00182]
[1744261678635,141.99,82028.3566,45.2,0.99997,0.0,0.00181]
[1744261679642,141.99,82030.3762,45.2,0.99997,0.0,0.00181]
[1744261680336,141.99,82030.3762,45.2,0.99997,0.0,0.00181]
[1744261680649,141.99,82030.3762,45.2,0.99997,0.0,0.00181]
[1744261681656,141.99,82040.3351,45.2,0.99997,0.0,0.00177]
[1744261682663,141.99,82042.1624,45.2,0.99997,0.0,0.00177]
[1744261682950,141.99,82042.1624,45.2,0.99997,0.0,0.00177]
[1744261683670,141.99,82042.1624,45.2,0.99997,0.0,0.00177]
[1744261684677,141.99,82041.223,45.2,0.99997,0.0,0.00177]
[1744261688681,141.99,82040.8588,45.2,0.99997,0.0,0.00177]
[1744261689682,141.99,82040.422,45.2,0.99997,0.0,0.00177]
[1744261690683,141.99,82040.6649,45.2,0.99997,0.0,0.00177]
[1744261691684,141.99,82040.9577,45.2,0.99997,0.0,0.00177]
[1744261692685,141.99,82039.5216,45.2,0.99997,0.0,0.00177]
[1744261693686,141.99,82038.856,45.2,0.99997,0.0,0.00178]
[1744261696689,141.99,82038.581,45.2,0.99997,0.0,0.00178]
[1744261697690,141.99,82038.2439,45.2,0.99997,0.0,0.00178]
[1744261698691,141.99,82036.2993,45.2,0.99997,0.0,0.00178]
[1744261699692,141.99,82035.4732,45.2,0.99997,0.0,0.00179]
[1744261700693,141.99,82035.1689,45.2,0.99997,0.0,0.00179]
[1744261701694,141.99,82034.5067,45.2,0.99997,0.0,0.00179]
[1744261702695,141.99,82034.7967,45.2,0.99997,0.0,0.00179]
[1744261704697,141.99,82031.2715,45.2,0.99997,0.0,0.0018]
[1744261705698,141.99,82028.2944,45.2,0.99997,0.0,0.00181]
[1744261706699,141.99,82027.3237,45.2,0.99997,0.0,0.00182]
[1744261708701,141.99,82026.673,45.2,0.99997,0.0,0.00182]
[1744261711704,141.99,82026.5419,45.2,0.99997,0.0,0.00173]
[1744261715708,141.99,82025.4123,45.2,0.99997,0.0,0.00173]
[1744261716709,141.99,82024.646,45.2,0.99997,0.0,0.00174]
[1744261719712,141.99,82025.0645,45.2,0.99997,0.0,0.00173]
[1744261720713,141.99,82022.8292,45.2,0.99997,0.0,0.00174]
[1744261721714,141.99,82023.7446,45.2,0.99997,0.0,0.00174]
[1744261722715,141.99,82023.0378,45.2,0.99997,0.0,0.00174]
[1744261723716,141.99,82022.5531,45.2,0.99997,0.0,0.00174]
[1744261725718,141.99,82017.2515,45.2,0.99997,0.0,0.00176]
[1744261726719,141.99,82015.4948,45.2,0.99997,0.0,0.00177]
[1744261728721,141.99,82016.8504,45.2,0.99997,0.0,0.00176]
[1744261729722,141.99,82016.6589,45.2,0.99997,0.0,0.00176]
[1744261730723,141.99,82016.4185,45.2,0.99997,0.0,0.00176]
[1744261732725,141.99,82016.0214,45.2,0.99997,0.0,0.00176]
[1744261733726,141.99,82018.571,45.2,0.99997,0.0,0.00176]
[1744261736729,141.99,82020.5726,45.2,0.99997,0.0,0.00175]
[1744261737730,141.99,82025.447,45.2,0.99997,0.0,0.00173]
[1744261738731,141.99,82028.2544,45.2,0.99997,0.0,0.00172]
[1744261739732,141.99,82030.5412,45.2,0.99997,0.0,0.00172]
[1744261740733,141.99,82034.3498,45.2,0.99997,0.0,0.0017]
[1744261741734,141.99,82040.9614,45.2,0.99997,0.0,0.00168]
[1744261742735,141.99,82045.8686,45.2,0.99997,0.0,0.00167]
[1744261744737,141.99,82046.1201,45.2,0.99997,0.0,0.00167]
[1744261745642,141.99,82046.1201,45.2,0.99997,0.0,0.00167]
[1744261745719,141.99,82046.1201,45.2,0.99997,0.0,0.00167]
[1744261746739,141.99,82047.6065,45.2,0.99997,0.0,0.00166]
[1744261747231,141.99,82047.6065,45.2,0.99997,0.0,0.00166]
[1744261747740,141.99,82048.2457,45.2,0.99997,0.0,0.00166]
[1744261748741,141.99,82046.921,45.2,0.99997,0.0,0.00166]
[1744261749742,141.99,82045.4128,45.2,0.99997,0.0,0.00167]
[1744261750743,141.99,82050.9742,45.2,0.99997,0.0,0.00165]
[1744261751744,141.99,82054.4994,45.2,0.99997,0.0,0.00164]
[1744261752648,141.99,82054.4994,45.2,0.99997,0.0,0.00164]
[1744261752745,141.99,82055.8519,45.2,0.99997,0.0,0.00164]
[1744261753746,141.99,82057.337,45.2,0.99997,0.0,0.00163]
[1744261754278,141.99,82057.337,45.2,0.99997,0.0,0.00163]
[1744261754625,141.99,82057.337,45.2,0.99997,0.0,0.00163]
[1744261754685,141.99,82057.337,45.2,0.99997,0.0,0.00163]
[1744261755748,141.99,82064.8669,45.2,0.99997,0.0,0.00161]
[1744261756749,141.99,82072.6015,45.2,0.99997,0.0,0.00158]
[1744261757002,141.99,82072.6015,45.2,0.99997,0.0,0.00158]
[1744261757750,141.99,82066.5414,45.2,0.99997,0.0,0.0016]
[1744261758492,141.99,82066.5414,45.2,0.99997,0.0,0.0016]
[1744261758751,141.99,82067.0379,45.2,0.99997,0.0,0.0016]
[1744261759752,141.99,82065.9222,45.2,0.99997,0.0,0.0016]
[1744261760942,141.99,82066.0818,45.2,0.99997,0.0,0.0016]
[1744261761033,141.99,82066.0818,45.2,0.99997,0.0,0.0016]
[1744261761193,141.99,82066.0818,45.2,0.99997,0.0,0.0016]
[1744261762756,141.99,82068.3704,45.2,0.99997,0.0,0.0016]
[1744261763757,141.99,82047.3355,45.2,0.99997,0.0,0.00166]
[1744261764758,141.99,82046.3272,45.2,0.99997,0.0,0.00167]
[1744261765761,141.99,82047.6932,45.2,0.99997,0.0,0.00166]
[1744261766762,141.99,82051.0804,45.2,0.99997,0.0,0.00165]
[1744261767763,141.99,82054.1597,45.2,0.99997,0.0,0.00164]
[1744261768764,141.99,82057.0073,45.2,0.99997,0.0,0.00163]
[1744261769765,141.99,82054.7781,45.2,0.99997,0.0,0.00164]
[1744261769822,141.99,82054.7781,45.2,0.99997,0.0,0.00164]
[1744261771767,141.99,82054.7265,45.2,0.99998,0.0,0.00156]
[1744261773769,141.99,82055.0491,45.2,0.99998,0.0,0.00156]
[1744261775771,141.99,82055.8133,45.2,0.99998,0.0,0.00155]
[1744261777773,141.99,82056.6105,45.2,0.99998,0.0,0.00155]
[1744261779775,141.99,82058.8319,45.2,0.99998,0.0,0.00155]
[1744261780776,141.99,82063.2111,45.2,0.99998,0.0,0.00153]
[1744261781777,141.99,82062.5335,45.2,0.99998,0.0,0.00153]
[1744261782778,141.99,82062.1268,45.2,0.99998,0.0,0.00154]
[1744261783779,141.99,82056.0543,45.2,0.99998,0.0,0.00155]
[1744261784780,141.99,82054.1308,45.2,0.99998,0.0,0.00156]
[1744261785781,141.99,82054.9246,45.2,0.99998,0.0,0.00156]
[1744261786782,141.99,82056.1185,45.2,0.99998,0.0,0.00155]
[1744261787783,141.99,82054.8535,45.2,0.99998,0.0,0.00156]
[1744261788784,141.99,82055.1516,45.2,0.99998,0.0,0.00156]
[1744261789785,141.99,82056.0907,45.2,0.99998,0.0,0.00155]
[1744261790786,141.99,82058.0173,45.2,0.99998,0.0,0.00155]
[1744261791787,141.99,82057.5328,45.2,0.99998,0.0,0.00155]
[1744261792788,141.99,82058.963,45.2,0.99998,0.0,0.00155]
[1744261793789,141.99,82058.1164,45.2,0.99998,0.0,0.00155]
[1744261794790,141.99,82057.8509,45.2,0.99998,0.0,0.00155]
[1744261795791,141.99,82055.6953,45.2,0.99998,0.0,0.00155]
[1744261796792,141.99,82055.0876,45.2,0.99998,0.0,0.00156]
[1744261797793,141.99,82054.873,45.2,0.99998,0.0,0.00156]
[1744261798794,141.99,82056.4806,45.2,0.99998,0.0,0.00155]
[1744261799795,141.99,82059.6783,45.2,0.99998,0.0,0.00154]
[1744261801797,141.99,82063.7951,45.2,0.99998,0.0,0.00153]
[1744261803799,141.99,82065.7757,45.2,0.99998,0.0,0.00153]
[1744261804800,141.99,82067.2597,45.2,0.99998,0.0,0.00152]
[1744261805801,141.99,82068.4863,45.2,0.99998,0.0,0.00152]
[1744261807803,141.99,82068.682,45.2,0.99998,0.0,0.00152]
[1744261808804,141.99,82068.2333,45.2,0.99998,0.0,0.00152]
[1744261809805,141.99,82068.693,45.2,0.99998,0.0,0.00152]
[1744261810806,141.99,82068.5216,45.2,0.99998,0.0,0.00152]
[1744261811807,141.99,82067.4045,45.2,0.99998,0.0,0.00152]
[1744261813810,141.99,82065.7943,45.2,0.99998,0.0,0.00153]
[1744261814811,141.99,82065.0377,45.2,0.99998,0.0,0.00153]
[1744261815812,141.99,82063.949,45.2,0.99998,0.0,0.00153]
[1744261816813,141.99,82063.3503,45.2,0.99998,0.0,0.00153]
[1744261818815,141.99,82064.128,45.2,0.99998,0.0,0.00153]
[1744261820817,141.99,82063.9152,45.2,0.99998,0.0,0.00153]
[1744261823820,141.99,82064.5722,45.2,0.99998,0.0,0.00153]
[1744261825673,141.99,82064.2077,45.2,0.99998,0.0,0.00153]
[1744261826823,141.99,82064.5302,45.2,0.99998,0.0,0.00153]
[1744261831715,141.99,82064.689,45.2,0.99998,0.0,0.00145]
[1744261832722,141.99,82064.606,45.2,0.99998,0.0,0.00145]
[1744261833729,141.99,82052.7299,45.2,0.99998,0.0,0.00149]
[1744261834736,141.99,82053.6875,45.2,0.99998,0.0,0.00148]
[1744261835743,141.99,82055.523,45.2,0.99998,0.0,0.00148]
[1744261836750,141.99,82055.539,45.2,0.99998,0.0,0.00148]
[1744261837757,141.99,82068.005,45.2,0.99998,0.0,0.00144]
[1744261838764,141.99,82068.82,45.2,0.99998,0.0,0.00144]
[1744261839836,141.99,82066.1909,45.2,0.99998,0.0,0.00145]
[1744261841785,141.99,82064.138,45.2,0.99998,0.0,0.00145]
[1744261842792,141.99,82060.6729,45.2,0.99998,0.0,0.00146]
[1744261843799,141.99,82061.1426,45.2,0.99998,0.0,0.00146]
[1744261845813,141.99,82061.4499,45.2,0.99998,0.0,0.00146]
[1744261846820,141.99,82059.9207,45.2,0.99998,0.0,0.00147]
[1744261847827,141.99,82060.3188,45.2,0.99998,0.0,0.00146]
[1744261848834,141.99,82060.8548,45.2,0.99998,0.0,0.00146]
[1744261849841,141.99,82060.0888,45.2,0.99998,0.0,0.00146]
[1744261850847,141.99,82060.4782,45.2,0.99998,0.0,0.00146]
[1744261851848,141.99,82054.978,45.2,0.99998,0.0,0.00148]
[1744261852849,141.99,82052.4477,45.2,0.99998,0.0,0.00149]
[1744261854851,141.99,82045.1694,45.2,0.99998,0.0,0.00151]
[1744261855295,141.99,82045.1694,45.2,0.99998,0.0,0.00151]
[1744261856150,141.99,82045.1694,45.2,0.99998,0.0,0.00151]
[1744261856856,141.99,82031.1743,45.2,0.99998,0.0,0.00155]
[1744261857857,141.99,82028.9977,45.2,0.99998,0.0,0.00156]
[1744261858624,141.99,82028.9977,45.2,0.99998,0.0,0.00156]
[1744261858858,141.99,82033.6979,45.2,0.99998,0.0,0.00154]
[1744261859859,141.99,82033.044,45.2,0.99998,0.0,0.00154]
[1744261860860,141.99,82033.5021,45.2,0.99998,0.0,0.00154]
[1744261861861,141.99,82029.7182,45.2,0.99998,0.0,0.00155]
[1744261862862,141.99,82032.8121,45.2,0.99998,0.0,0.00154]
[1744261863602,141.99,82032.8121,45.2,0.99998,0.0,0.00154]
[1744261863685,141.99,82032.8121,45.2,0.99998,0.0,0.00154]
[1744261864864,141.99,82044.6361,45.2,0.99998,0.0,0.00151]
[1744261865865,141.99,82047.8605,45.2,0.99998,0.0,0.0015]
[1744261866866,141.99,82049.0433,45.2,0.99998,0.0,0.0015]
[1744261868868,141.99,82046.1043,45.2,0.99998,0.0,0.0015]
[1744261869869,141.99,82045.566,45.2,0.99998,0.0,0.00151]
[1744261870870,141.99,82040.8769,45.2,0.99998,0.0,0.00152]
[1744261871871,141.99,82041.2988,45.2,0.99998,0.0,0.00152]
[1744261872872,141.99,82041.6175,45.2,0.99998,0.0,0.00152]
[1744261873873,141.99,82043.4314,45.2,0.99998,0.0,0.00151]
[1744261875875,141.99,82042.5613,45.2,0.99998,0.0,0.00152]
[1744261877877,141.99,82041.8371,45.2,0.99998,0.0,0.00152]
[1744261878878,141.99,82046.6157,45.2,0.99998,0.0,0.0015]
[1744261879879,141.99,82049.9242,45.2,0.99998,0.0,0.00149]
[1744261880880,141.99,82051.1001,45.2,0.99998,0.0,0.00149]
[1744261881881,141.99,82052.7229,45.2,0.99998,0.0,0.00149]
[1744261882882,141.99,82052.0772,45.2,0.99998,0.0,0.00149]
[1744261883883,141.99,82051.6515,45.2,0.99998,0.0,0.00149]
[1744261884884,141.99,82048.6433,45.2,0.99998,0.0,0.0015]
[1744261885885,141.99,82043.7173,45.2,0.99998,0.0,0.00151]
[1744261886886,141.99,82046.9854,45.2,0.99998,0.0,0.0015]
[1744261887887,141.99,82049.1645,45.2,0.99998,0.0,0.0015]
[1744261888888,141.99,82050.9546,45.2,0.99998,0.0,0.00149]
[1744261889889,141.99,82052.7716,45.2,0.99998,0.0,0.00149]
[1744261890890,141.99,82051.4381,45.2,0.99998,0.0,0.00149]
[1744261891892,141.99,82051.8388,45.2,0.99998,0.0,0.00141]
[1744261892892,141.99,82052.1899,45.2,0.99998,0.0,0.00141]
[1744261893893,141.99,82051.9048,45.2,0.99998,0.0,0.00141]
[1744261894894,141.99,82052.2361,45.2,0.99998,0.0,0.00141]
[1744261895895,141.99,82051.8478,45.2,0.99998,0.0,0.00141]
[1744261896896,141.99,82052.4117,45.2,0.99998,0.0,0.00141]
[1744261897897,141.99,82051.8776,45.2,0.99998,0.0,0.00141]
[1744261898898,141.99,82052.7745,45.2,0.99998,0.0,0.00141]
[1744261900900,141.99,82052.0669,45.2,0.99998,0.0,0.00141]
[1744261901901,141.99,82052.8797,45.2,0.99998,0.0,0.00141]
[1744261903903,141.99,82052.5179,45.2,0.99998,0.0,0.00141]
[1744261904904,141.99,82052.7386,45.2,0.99998,0.0,0.00141]
[1744261905131,141.99,82052.7386,45.2,0.99998,0.0,0.00141]
[1744261905161,141.99,82052.7386,45.2,0.99998,0.0,0.00141]
[1744261905388,141.99,82052.7386,45.2,0.99998,0.0,0.00141]
[1744261905851,141.99,82052.7386,45.2,0.99998,0.0,0.00141]
[1744261905905,141.99,82053.5451,45.2,0.99998,0.0,0.00141]
[1744261906906,141.99,82055.9574,45.2,0.99998,0.0,0.0014]
[1744261907907,141.99,82064.3887,45.2,0.99998,0.0,0.00138]
[1744261908642,141.99,82064.3887,45.2,0.99998,0.0,0.00138]
[1744261908908,141.99,82076.1353,45.2,0.99998,0.0,0.00135]
[1744261909909,141.99,82080.0825,45.2,0.99998,0.0,0.00134]
[1744261910910,141.99,82076.8142,45.2,0.99998,0.0,0.00135]
[1744261911911,141.99,82076.3163,45.2,0.99998,0.0,0.00135]
[1744261913913,141.99,82077.1438,45.2,0.99998,0.0,0.00134]
[1744261914914,141.99,82079.0011,45.2,0.99998,0.0,0.00134]
[1744261916862,141.99,82079.1322,45.2,0.99998,0.0,0.00134]
[1744261916918,141.99,82078.977,45.2,0.99998,0.0,0.00134]
[1744261917918,141.99,82081.0453,45.2,0.99998,0.0,0.00133]
[1744261918919,141.99,82085.4272,45.2,0.99998,0.0,0.00132]
[1744261919920,141.99,82082.462,45.2,0.99998,0.0,0.00133]
[1744261920921,141.99,82081.3853,45.2,0.99998,0.0,0.00133]
[1744261921922,141.99,82083.1074,45.2,0.99998,0.0,0.00133]
[1744261922923,141.99,82084.2006,45.2,0.99998,0.0,0.00133]
[1744261923924,141.99,82085.6575,45.2,0.99998,0.0,0.00132]
[1744261924925,141.99,82085.4991,45.2,0.99998,0.0,0.00132]
[1744261925926,141.99,82085.1407,45.2,0.99998,0.0,0.00132]
[1744261928929,141.99,82089.4174,45.2,0.99998,0.0,0.00131]
[1744261929930,141.99,82091.1806,45.2,0.99998,0.0,0.00131]
[1744261930931,141.99,82086.3322,45.2,0.99998,0.0,0.00132]
[1744261931932,141.99,82083.6344,45.2,0.99998,0.0,0.00133]
[1744261932933,141.99,82084.2802,45.2,0.99998,0.0,0.00133]
[1744261933934,141.99,82086.466,45.2,0.99998,0.0,0.00132]
[1744261935936,141.99,82085.1372,45.2,0.99998,0.0,0.00132]
[1744261936937,141.99,82085.3251,45.2,0.99998,0.0,0.00132]
[1744261937431,141.99,82085.3251,45.2,0.99998,0.0,0.00132]
[1744261937938,141.99,82083.9888,45.2,0.99998,0.0,0.00133]
[1744261938939,141.99,82085.4098,45.2,0.99998,0.0,0.00132]
[1744261939166,141.99,82085.4098,45.2,0.99998,0.0,0.00132]
[1744261939940,141.99,82086.4535,45.2,0.99998,0.0,0.00132]
[1744261940941,141.99,82086.263,45.2,0.99998,0.0,0.00132]
[1744261941942,141.99,82085.4952,45.2,0.99998,0.0,0.00132]
[1744261942943,141.99,82085.2079,45.2,0.99998,0.0,0.00132]
[1744261944945,141.99,82084.899,45.2,0.99998,0.0,0.00132]
[1744261946947,141.99,82078.817,45.2,0.99998,0.0,0.00134]
[1744261947948,141.99,82078.3632,45.2,0.99998,0.0,0.00134]
[1744261948949,141.99,82078.6387,45.2,0.99998,0.0,0.00134]
[1744261949950,141.99,82078.0616,45.2,0.99998,0.0,0.00134]
[1744261950951,141.99,82078.5844,45.2,0.99998,0.0,0.00134]
[1744261951952,141.99,82078.1062,45.2,0.99998,0.0,0.00127]
[1744261952953,141.99,82077.4297,45.2,0.99998,0.0,0.00127]
[1744261953954,141.99,82076.8163,45.2,0.99998,0.0,0.00128]
[1744261954955,141.99,82077.5654,45.2,0.99998,0.0,0.00127]
[1744261955956,141.99,82078.6945,45.2,0.99998,0.0,0.00127]
[1744261956957,141.99,82075.8059,45.2,0.99998,0.0,0.00128]
[1744261957958,141.99,82075.1589,45.2,0.99998,0.0,0.00128]
[1744261958959,141.99,82074.8362,45.2,0.99998,0.0,0.00128]
[1744261960961,141.99,82075.318,45.2,0.99998,0.0,0.00128]
[1744261961962,141.99,82073.9773,45.2,0.99998,0.0,0.00128]
[1744261962963,141.99,82074.5818,45.2,0.99998,0.0,0.00128]
[1744261963964,141.99,82074.0653,45.2,0.99998,0.0,0.00128]
[1744261964965,141.99,82075.1909,45.2,0.99998,0.0,0.00128]
[1744261965966,141.99,82075.5665,45.2,0.99998,0.0,0.00128]
[1744261966967,141.99,82075.7925,45.2,0.99998,0.0,0.00128]
[1744261969970,141.99,82075.4583,45.2,0.99998,0.0,0.00128]
[1744261970971,141.99,82076.736,45.2,0.99998,0.0,0.00128]
[1744261971972,141.99,82075.4657,45.2,0.99998,0.0,0.00128]
[1744261974975,141.99,82076.1305,45.2,0.99998,0.0,0.00128]
[1744261975976,141.99,82074.3134,45.2,0.99998,0.0,0.00128]
[1744261977978,141.99,82075.0912,45.2,0.99998,0.0,0.00128]
[1744261980981,141.99,82076.4325,45.2,0.99998,0.0,0.00128]
[1744261981982,141.99,82078.2035,45.2,0.99998,0.0,0.00127]
[1744261982983,141.99,82082.5379,45.2,0.99998,0.0,0.00126]
[1744261983984,141.99,82090.0716,45.2,0.99998,0.0,0.00124]
[1744261984985,141.99,82088.9584,45.2,0.99998,0.0,0.00125]
[1744261985986,141.99,82090.01,45.2,0.99998,0.0,0.00124]
[1744261986987,141.99,82089.0703,45.2,0.99998,0.0,0.00125]
[1744261987988,141.99,82088.4516,45.2,0.99998,0.0,0.00125]
[1744261988989,141.99,82088.9387,45.2,0.99998,0.0,0.00125]
[1744261989990,141.99,82090.8696,45.2,0.99998,0.0,0.00124]
[1744261990991,141.99,82092.1974,45.2,0.99998,0.0,0.00124]
[1744261993849,141.99,82089.9037,45.2,0.99998,0.0,0.00124]
[1744261995863,141.99,82090.9402,45.2,0.99998,0.0,0.00124]
[1744261996870,141.99,82090.7283,45.2,0.99998,0.0,0.00124]
[1744261998884,141.99,82090.0686,45.2,0.99998,0.0,0.00124]
[1744261999891,141.99,82090.9135,45.2,0.99998,0.0,0.00124]
[1744262000898,141.99,82090.7485,45.2,0.99998,0.0,0.00124]
[1744262001905,141.99,82089.1814,45.2,0.99998,0.0,0.00125]
[1744262002912,141.99,82087.7005,45.2,0.99998,0.0,0.00125]
[1744262003919,141.99,82087.1396,45.2,0.99998,0.0,0.00125]
[1744262005933,141.99,82085.7389,45.2,0.99998,0.0,0.00125]
[1744262006940,141.99,82090.7711,45.2,0.99998,0.0,0.00124]
[1744262007947,141.99,82090.4788,45.2,0.99998,0.0,0.00124]
[1744262008954,141.99,82091.6776,45.2,0.99998,0.0,0.00124]
[1744262010968,141.99,82091.9178,45.2,0.99998,0.0,0.00124]
[1744262011975,141.99,82092.9734,45.2,0.99998,0.0,0.00117]
[1744262012982,141.99,82091.9949,45.2,0.99998,0.0,0.00117]
[1744262013989,141.99,82091.6033,45.2,0.99998,0.0,0.00118]
[1744262015015,141.99,82092.0109,45.2,0.99998,0.0,0.00117]
[1744262019019,141.99,82092.1908,45.2,0.99998,0.0,0.00117]
[1744262021021,141.99,82091.9994,45.2,0.99998,0.0,0.00117]
[1744262022022,141.99,82092.4761,45.2,0.99998,0.0,0.00117]
[1744262023023,141.99,82091.8917,45.2,0.99998,0.0,0.00117]
[1744262025025,141.99,82092.1183,45.2,0.99998,0.0,0.00117]
[1744262028028,141.99,82091.9036,45.2,0.99998,0.0,0.00117]
[1744262033033,141.99,82091.8017,45.2,0.99998,0.0,0.00117]
[1744262034036,141.99,82092.0036,45.2,0.99998,0.0,0.00117]
[1744262035037,141.99,82092.2666,45.2,0.99998,0.0,0.00117]
[1744262038040,141.99,82091.6282,45.2,0.99998,0.0,0.00118]
[1744262039041,141.99,82091.9725,45.2,0.99998,0.0,0.00117]
[1744262040042,141.99,82093.5027,45.2,0.99998,0.0,0.00117]
[1744262041043,141.99,82092.8187,45.2,0.99998,0.0,0.00117]
[1744262042044,141.99,82093.0068,45.2,0.99998,0.0,0.00117]
[1744262043046,141.99,82093.3539,45.2,0.99998,0.0,0.00117]
[1744262044047,141.99,82093.6796,45.2,0.99998,0.0,0.00117]
[1744262045048,141.99,82088.8112,45.2,0.99998,0.0,0.00118]
[1744262046049,141.99,82087.2218,45.2,0.99998,0.0,0.00119]
[1744262047050,141.99,82087.8461,45.2,0.99998,0.0,0.00118]
[1744262048051,141.99,82090.8615,45.2,0.99998,0.0,0.00118]
[1744262049052,141.99,82093.5327,45.2,0.99998,0.0,0.00117]
[1744262050053,141.99,82094.4818,45.2,0.99998,0.0,0.00117]
[1744262052055,141.99,82094.9457,45.2,0.99998,0.0,0.00117]
[1744262053056,141.99,82094.8076,45.2,0.99998,0.0,0.00117]
[1744262054057,141.99,82094.5496,45.2,0.99998,0.0,0.00117]
[1744262057060,141.99,82094.0995,45.2,0.99998,0.0,0.00117]
[1744262058061,141.99,82094.8376,45.2,0.99998,0.0,0.00117]
[1744262059062,141.99,82096.2947,45.2,0.99998,0.0,0.00116]
[1744262060063,141.99,82096.9277,45.2,0.99998,0.0,0.00116]
[1744262061064,141.99,82097.1589,45.2,0.99998,0.0,0.00116]
[1744262062065,141.99,82096.906,45.2,0.99998,0.0,0.00116]
[1744262064067,141.99,82097.4333,45.2,0.99998,0.0,0.00116]
[1744262065068,141.99,82096.708,45.2,0.99998,0.0,0.00116]
[1744262066069,141.99,82096.4738,45.2,0.99998,0.0,0.00116]
[1744262067070,141.99,82095.7937,45.2,0.99998,0.0,0.00117]
[1744262068071,141.99,82096.3129,45.2,0.99998,0.0,0.00116]
[1744262069072,141.99,82094.9458,45.2,0.99998,0.0,0.00117]
[1744262070073,141.99,82090.5244,45.2,0.99998,0.0,0.00118]
[1744262071074,141.99,82089.6805,45.2,0.99998,0.0,0.00112]
[1744262072075,141.99,82088.9335,45.2,0.99998,0.0,0.00112]
[1744262073076,141.99,82091.2675,45.2,0.99998,0.0,0.00111]
[1744262074077,141.99,82094.2728,45.2,0.99998,0.0,0.00111]
[1744262075078,141.99,82096.391,45.2,0.99998,0.0,0.0011]
[1744262076079,141.99,82095.7891,45.2,0.99998,0.0,0.0011]
[1744262077080,141.99,82095.3931,45.2,0.99998,0.0,0.0011]
[1744262078081,141.99,82093.2107,45.2,0.99998,0.0,0.00111]
[1744262079082,141.99,82092.1937,45.2,0.99998,0.0,0.00111]
[1744262080083,141.99,82093.1967,45.2,0.99998,0.0,0.00111]
[1744262081084,141.99,82092.8176,45.2,0.99998,0.0,0.00111]
[1744262085075,141.99,82092.6987,45.2,0.99998,0.0,0.00111]
[1744262085089,141.99,82092.1017,45.2,0.99998,0.0,0.00111]
[1744262086090,141.99,82085.2942,45.2,0.99998,0.0,0.00113]
[1744262087091,141.99,82079.9642,45.2,0.99998,0.0,0.00114]
[1744262088092,141.99,82078.2543,45.2,0.99998,0.0,0.00114]
[1744262089093,141.99,82078.6436,45.2,0.99998,0.0,0.00114]
[1744262094098,141.99,82078.3628,45.2,0.99998,0.0,0.00114]
[1744262096100,141.99,82074.7803,45.2,0.99998,0.0,0.00115]
[1744262097101,141.99,82072.9169,45.2,0.99998,0.0,0.00116]
[1744262098102,141.99,82074.9389,45.2,0.99998,0.0,0.00115]
[1744262099103,141.99,82076.1075,45.2,0.99998,0.0,0.00115]
[1744262102106,141.99,82076.7697,45.2,0.99998,0.0,0.00115]
[1744262103107,141.99,82076.1663,45.2,0.99998,0.0,0.00115]
[1744262104108,141.99,82075.765,45.2,0.99998,0.0,0.00115]
[1744262106110,141.99,82075.5062,45.2,0.99998,0.0,0.00115]
[1744262107111,141.99,82066.1567,45.2,0.99998,0.0,0.00117]
[1744262108112,141.99,82056.6825,45.2,0.99998,0.0,0.00119]
[1744262109113,141.99,82055.1281,45.2,0.99998,0.0,0.0012]
[1744262110114,141.99,82055.8858,45.2,0.99998,0.0,0.00119]
[1744262112116,141.99,82055.3591,45.2,0.99998,0.0,0.0012]
[1744262113117,141.99,82056.2389,45.2,0.99998,0.0,0.00119]
[1744262114118,141.99,82062.7487,45.2,0.99998,0.0,0.00118]
[1744262115119,141.99,82063.46,45.2,0.99998,0.0,0.00118]
[1744262117121,141.99,82062.9044,45.2,0.99998,0.0,0.00118]
[1744262118122,141.99,82062.7216,45.2,0.99998,0.0,0.00118]
[1744262119123,141.99,82064.4885,45.2,0.99998,0.0,0.00117]
[1744262120124,141.99,82065.3416,45.2,0.99998,0.0,0.00117]
[1744262121125,141.99,82065.6306,45.2,0.99998,0.0,0.00117]
[1744262122127,141.99,82066.1768,45.2,0.99998,0.0,0.00117]
[1744262123128,141.99,82060.6561,45.2,0.99998,0.0,0.00118]
[1744262124129,141.99,82062.5941,45.2,0.99998,0.0,0.00118]
[1744262125130,141.99,82064.4756,45.2,0.99998,0.0,0.00117]
[1744262126131,141.99,82064.1549,45.2,0.99998,0.0,0.00118]
[1744262127132,141.99,82065.3444,45.2,0.99998,0.0,0.00117]
[1744262129135,141.99,82079.6842,45.2,0.99998,0.0,0.00114]
[1744262130136,141.99,82090.1232,45.2,0.99998,0.0,0.00112]
[1744262131137,141.99,82089.3276,45.2,0.99998,0.0,0.00106]
[1744262132138,141.99,82087.533,45.2,0.99998,0.0,0.00106]
[1744262134140,141.99,82085.564,45.2,0.99998,0.0,0.00107]
[1744262135141,141.99,82090.0648,45.2,0.99998,0.0,0.00106]
[1744262136142,141.99,82092.4878,45.2,0.99998,0.0,0.00105]
[1744262137143,141.99,82094.2417,45.2,0.99998,0.0,0.00105]
[1744262139145,141.99,82094.6952,45.2,0.99998,0.0,0.00105]
[1744262142148,141.99,82094.5272,45.2,0.99998,0.0,0.00105]
[1744262143149,141.99,82093.4036,45.2,0.99998,0.0,0.00105]
[1744262144150,141.99,82090.4523,45.2,0.99998,0.0,0.00106]
[1744262145151,141.99,82090.7679,45.2,0.99998,0.0,0.00106]
[1744262146152,141.99,82092.2256,45.2,0.99998,0.0,0.00105]
[1744262147153,141.99,82092.6681,45.2,0.99998,0.0,0.00105]
[1744262148154,141.99,82092.8125,45.2,0.99998,0.0,0.00105]
[1744262149155,141.99,82092.0289,45.2,0.99998,0.0,0.00105]
[1744262150156,141.99,82091.8794,45.2,0.99998,0.0,0.00105]
[1744262151157,141.99,82092.0657,45.2,0.99998,0.0,0.00105]
[1744262153159,141.99,82091.7785,45.2,0.99998,0.0,0.00105]
[1744262155161,141.99,82091.5954,45.2,0.99998,0.0,0.00105]
[1744262157163,141.99,82088.8672,45.2,0.99998,0.0,0.00106]
[1744262159011,141.99,82086.7483,45.2,0.99998,0.0,0.00106]
[1744262160024,141.99,82086.2375,45.2,0.99998,0.0,0.00106]
[1744262161031,141.99,82086.7357,45.2,0.99998,0.0,0.00106]
[1744262166066,141.99,82086.5616,45.2,0.99998,0.0,0.00106]
[1744262167073,141.99,82086.9701,45.2,0.99998,0.0,0.00106]
[1744262168080,141.99,82090.243,45.2,0.99998,0.0,0.00106]
[1744262169087,141.99,82093.3109,45.2,0.99998,0.0,0.00105]
[1744262170094,141.99,82094.8218,45.2,0.99998,0.0,0.00105]
[1744262171101,141.99,82096.1955,45.2,0.99998,0.0,0.00104]
[1744262172108,141.99,82096.3792,45.2,0.99998,0.0,0.00104]
[1744262173115,141.99,82098.3299,45.2,0.99998,0.0,0.00104]
[1744262174122,141.99,82097.7344,45.2,0.99998,0.0,0.00104]
[1744262175129,141.99,82098.4161,45.2,0.99998,0.0,0.00104]
[1744262176136,141.99,82099.9827,45.2,0.99998,0.0,0.00104]
[1744262177143,141.99,82098.1821,45.2,0.99998,0.0,0.00104]
[1744262178150,141.99,82101.5587,45.2,0.99998,0.0,0.00103]
[1744262179157,141.99,82102.863,45.2,0.99998,0.0,0.00103]
[1744262181171,141.99,82102.6324,45.2,0.99998,0.0,0.00103]
[1744262182178,141.99,82102.7649,45.2,0.99998,0.0,0.00103]
[1744262183185,141.99,82103.3941,45.2,0.99998,0.0,0.00103]
[1744262184192,141.99,82099.9031,45.2,0.99998,0.0,0.00104]
[1744262185194,141.99,82099.2946,45.2,0.99998,0.0,0.00104]
[1744262189198,141.99,82099.4496,45.2,0.99998,0.0,0.00104]
[1744262191200,141.99,82099.267,45.2,0.99998,0.0,0.00098]
[1744262192201,141.99,82098.1101,45.2,0.99998,0.0,0.00098]
[1744262195204,141.99,82098.2926,45.2,0.99998,0.0,0.00098]
[1744262196205,141.99,82097.9047,45.2,0.99998,0.0,0.00098]
[1744262197206,141.99,82097.5337,45.2,0.99998,0.0,0.00098]
[1744262198207,141.99,82098.0427,45.2,0.99998,0.0,0.00098]
[1744262199208,141.99,82098.2018,45.2,0.99998,0.0,0.00098]
[1744262203212,141.99,82098.055,45.2,0.99998,0.0,0.00098]
[1744262204213,141.99,82098.6761,45.2,0.99998,0.0,0.00098]
[1744262205214,141.99,82098.4833,45.2,0.99998,0.0,0.00098]
[1744262207216,141.99,82098.6166,45.2,0.99998,0.0,0.00098]
[1744262208217,141.99,82101.1813,45.2,0.99998,0.0,0.00098]
[1744262210219,141.99,82101.3618,45.2,0.99998,0.0,0.00098]
[1744262211220,141.99,82104.4936,45.2,0.99998,0.0,0.00097]
[1744262211387,141.99,82104.4936,45.2,0.99998,0.0,0.00097]
[1744262211815,141.99,82104.4936,45.2,0.99998,0.0,0.00097]
[1744262211848,141.99,82104.4936,45.2,0.99998,0.0,0.00097]
[1744262213032,141.99,82104.4936,45.2,0.99998,0.0,0.00097]
[1744262213130,141.99,82104.4936,45.2,0.99998,0.0,0.00097]
[1744262214223,141.99,82117.6492,45.2,0.99999,0.0,0.00095]
[1744262215105,141.99,82117.6492,45.2,0.99999,0.0,0.00095]
[1744262216225,141.99,82115.6478,45.2,0.99999,0.0,0.00095]
[1744262217226,141.99,82115.8841,45.2,0.99999,0.0,0.00095]
[1744262218227,141.99,82114.2123,45.2,0.99999,0.0,0.00095]
[1744262218933,141.99,82114.2123,45.2,0.99999,0.0,0.00095]
[1744262219228,141.99,82112.7724,45.2,0.99998,0.0,0.00095]
[1744262221230,141.99,82112.2296,45.2,0.99998,0.0,0.00096]
[1744262222231,141.99,82110.4697,45.2,0.99998,0.0,0.00096]
[1744262223232,141.99,82112.7089,45.2,0.99998,0.0,0.00096]
[1744262223284,141.99,82112.7089,45.2,0.99998,0.0,0.00096]
[1744262224233,141.99,82113.55,45.2,0.99998,0.0,0.00095]
[1744262225234,141.99,82116.3229,45.2,0.99999,0.0,0.00095]
[1744262226235,141.99,82119.1267,45.2,0.99999,0.0,0.00094]
[1744262227236,141.99,82120.1903,45.2,0.99999,0.0,0.00094]
[1744262228237,141.99,82121.8529,45.2,0.99999,0.0,0.00094]
[1744262229238,141.99,82124.1927,45.2,0.99999,0.0,0.00093]
[1744262230239,141.99,82125.4724,45.2,0.99999,0.0,0.00093]
[1744262231240,141.99,82120.4069,45.2,0.99999,0.0,0.00094]
[1744262232241,141.99,82118.3266,45.2,0.99999,0.0,0.00094]
[1744262236245,141.99,82117.9882,45.2,0.99999,0.0,0.00094]
[1744262241250,141.99,82118.1459,45.2,0.99999,0.0,0.00094]
[1744262244253,141.99,82113.7339,45.2,0.99998,0.0,0.00095]
[1744262245203,141.99,82113.7339,45.2,0.99998,0.0,0.00095]
[1744262245254,141.99,82108.2873,45.2,0.99998,0.0,0.00096]
[1744262246255,141.99,82107.539,45.2,0.99998,0.0,0.00097]
[1744262247595,141.99,82107.4148,45.2,0.99998,0.0,0.00097]
[1744262248257,141.99,82107.4867,45.2,0.99998,0.0,0.00097]
[1744262250259,141.99,82107.7144,45.2,0.99998,0.0,0.00096]
[1744262251260,141.99,82108.3856,45.2,0.99999,0.0,0.00091]
[1744262252261,141.99,82109.2767,45.2,0.99999,0.0,0.00091]
[1744262253262,141.99,82109.0048,45.2,0.99999,0.0,0.00091]
[1744262255264,141.99,82108.6831,45.2,0.99999,0.0,0.00091]
[1744262257266,141.99,82107.9443,45.2,0.99999,0.0,0.00091]
[1744262258267,141.99,82106.9655,45.2,0.99999,0.0,0.00091]
[1744262261270,141.99,82106.5541,45.2,0.99999,0.0,0.00091]
[1744262263273,141.99,82107.0996,45.2,0.99999,0.0,0.00091]
[1744262264274,141.99,82106.8238,45.2,0.99999,0.0,0.00091]
[1744262265275,141.99,82106.9641,45.2,0.99999,0.0,0.00091]
[1744262269279,141.99,82103.871,45.2,0.99999,0.0,0.00092]
[1744262270280,141.99,82104.0464,45.2,0.99999,0.0,0.00092]
[1744262271281,141.99,82103.8417,45.2,0.99999,0.0,0.00092]
[1744262272282,141.99,82104.4441,45.2,0.99999,0.0,0.00092]
[1744262273283,141.99,82104.2564,45.2,0.99999,0.0,0.00092]
[1744262276286,141.99,82112.8249,45.2,0.99999,0.0,0.0009]
[1744262277287,141.99,82114.6725,45.2,0.99999,0.0,0.0009]
[1744262278288,141.99,82115.938,45.2,0.99999,0.0,0.0009]
[1744262279289,141.99,82114.2485,45.2,0.99999,0.0,0.0009]
[1744262280290,141.99,82112.9356,45.2,0.99999,0.0,0.0009]
[1744262281291,141.99,82104.0885,45.2,0.99999,0.0,0.00092]
[1744262282292,141.99,82100.9395,45.2,0.99999,0.0,0.00092]
[1744262283293,141.99,82101.3537,45.2,0.99999,0.0,0.00092]
[1744262285295,141.99,82101.0361,45.2,0.99999,0.0,0.00092]
[1744262286296,141.99,82098.6162,45.2,0.99999,0.0,0.00093]
[1744262287297,141.99,82097.2073,45.2,0.99999,0.0,0.00093]
[1744262290300,141.99,82097.3909,45.2,0.99999,0.0,0.00093]
[1744262291301,141.99,82098.3663,45.2,0.99999,0.0,0.00093]
[1744262292302,141.99,82099.6875,45.2,0.99999,0.0,0.00093]
[1744262293303,141.99,82099.4358,45.2,0.99999,0.0,0.00093]
[1744262294304,141.99,82101.1871,45.2,0.99999,0.0,0.00092]
[1744262295305,141.99,82102.1555,45.2,0.99999,0.0,0.00092]
[1744262296306,141.99,82103.8269,45.2,0.99999,0.0,0.00092]
[1744262296883,141.99,82103.8269,45.2,0.99999,0.0,0.00092]
[1744262297307,141.99,82106.6683,45.2,0.99999,0.0,0.00091]
[1744262298308,141.99,82108.1768,45.2,0.99999,0.0,0.00091]
[1744262299309,141.99,82109.5683,45.2,0.99999,0.0,0.00091]
[1744262300310,141.99,82111.0457,45.2,0.99999,0.0,0.00091]
[1744262302312,141.99,82112.4166,45.2,0.99999,0.0,0.0009]
[1744262303313,141.99,82112.1348,45.2,0.99999,0.0,0.0009]
[1744262304314,141.99,82105.8459,45.2,0.99999,0.0,0.00092]
[1744262305315,141.99,82102.7771,45.2,0.99999,0.0,0.00092]
[1744262306083,141.99,82102.7771,45.2,0.99999,0.0,0.00092]
[1744262306184,141.99,82102.7771,45.2,0.99999,0.0,0.00092]
[1744262307317,141.99,82100.8686,45.2,0.99999,0.0,0.00092]
[1744262308318,141.99,82104.0479,45.2,0.99999,0.0,0.00092]
[1744262309319,141.99,82103.0931,45.2,0.99999,0.0,0.00092]
[1744262310320,141.99,82102.6104,45.2,0.99999,0.0,0.00092]
[1744262311321,141.99,82102.5386,45.2,0.99999,0.0,0.00087]
[1744262315325,141.99,82102.2235,45.2,0.99999,0.0,0.00087]
[1744262317327,141.99,82102.007,45.2,0.99999,0.0,0.00087]
[1744262319329,141.99,82099.882,45.2,0.99999,0.0,0.00088]
[1744262320330,141.99,82093.238,45.2,0.99999,0.0,0.00089]
[1744262321331,141.99,82084.1868,45.2,0.99999,0.0,0.0009]
[1744262322332,141.99,82082.2647,45.2,0.99999,0.0,0.00091]
[1744262323333,141.99,82081.6027,45.2,0.99999,0.0,0.00091]
[1744262325335,141.99,82082.862,45.2,0.99999,0.0,0.00091]
[1744262327337,141.99,82083.5991,45.2,0.99999,0.0,0.0009]
[1744262332342,141.99,82082.6058,45.2,0.99999,0.0,0.00091]
[1744262334237,141.99,82077.5618,45.2,0.99999,0.0,0.00092]
[1744262335244,141.99,82068.884,45.2,0.99999,0.0,0.00093]
[1744262336251,141.99,82069.6543,45.2,0.99999,0.0,0.00093]
[1744262337258,141.99,82069.1536,45.2,0.99999,0.0,0.00093]
[1744262338265,141.99,82069.8189,45.2,0.99999,0.0,0.00093]
[1744262339020,141.99,82069.8189,45.2,0.99999,0.0,0.00093]
[1744262339681,141.99,82069.8189,45.2,0.99999,0.0,0.00093]
[1744262341288,141.99,82070.3046,45.2,0.99999,0.0,0.00093]
[1744262342295,141.99,82052.7298,45.2,0.99998,0.0,0.00096]
[1744262343303,141.99,82058.6472,45.2,0.99998,0.0,0.00095]
[1744262345317,141.99,82061.7631,45.2,0.99999,0.0,0.00095]
[1744262346324,141.99,82065.7106,45.2,0.99999,0.0,0.00094]
[1744262347331,141.99,82070.2241,45.2,0.99999,0.0,0.00093]
[1744262348338,141.99,82071.6705,45.2,0.99999,0.0,0.00093]
[1744262349345,141.99,82072.1939,45.2,0.99999,0.0,0.00093]
[1744262351359,141.99,82070.3557,45.2,0.99999,0.0,0.00093]
[1744262352362,141.99,82076.8036,45.2,0.99999,0.0,0.00092]
[1744262353363,141.99,82077.798,45.2,0.99999,0.0,0.00092]
[1744262354364,141.99,82075.0633,45.2,0.99999,0.0,0.00092]
[1744262355365,141.99,82076.0437,45.2,0.99999,0.0,0.00092]
[1744262357367,141.99,82074.1564,45.2,0.99999,0.0,0.00092]
[1744262358368,141.99,82073.5377,45.2,0.99999,0.0,0.00092]
[1744262359369,141.99,82076.308,45.2,0.99999,0.0,0.00092]
[1744262360370,141.99,82076.0813,45.2,0.99999,0.0,0.00092]
[1744262361371,141.99,82074.9077,45.2,0.99999,0.0,0.00092]
[1744262362374,141.99,82076.456,45.2,0.99999,0.0,0.00092]
[1744262363374,141.99,82076.9123,45.2,0.99999,0.0,0.00092]
[1744262364375,141.99,82073.0966,45.2,0.99999,0.0,0.00092]
[1744262365376,141.99,82072.2219,45.2,0.99999,0.0,0.00093]
[1744262368379,141.99,82071.9248,45.2,0.99999,0.0,0.00093]
[1744262369380,141.99,82072.2071,45.2,0.99999,0.0,0.00093]
[1744262371382,141.99,82072.2086,45.2,0.99999,0.0,0.00087]
[1744262372383,141.99,82072.4299,45.2,0.99999,0.0,0.00087]
[1744262373384,141.99,82073.6013,45.2,0.99999,0.0,0.00087]
[1744262374385,141.99,82076.9726,45.2,0.99999,0.0,0.00087]
[1744262375386,141.99,82075.7209,45.2,0.99999,0.0,0.00087]
[1744262376387,141.99,82072.1622,45.2,0.99999,0.0,0.00087]
[1744262378389,141.99,82072.3948,45.2,0.99999,0.0,0.00087]
[1744262380391,141.99,82072.6754,45.2,0.99999,0.0,0.00087]
[1744262382393,141.99,82072.5189,45.2,0.99999,0.0,0.00087]
[1744262385396,141.99,82073.6138,45.2,0.99999,0.0,0.00087]
[1744262386397,141.99,82073.8601,45.2,0.99999,0.0,0.00087]
[1744262388399,141.99,82073.4016,45.2,0.99999,0.0,0.00087]
[1744262393404,141.99,82073.185,45.2,0.99999,0.0,0.00087]
[1744262395406,141.99,82074.4066,45.2,0.99999,0.0,0.00087]
[1744262396407,141.99,82075.6459,45.2,0.99999,0.0,0.00087]
[1744262398409,141.99,82075.0165,45.2,0.99999,0.0,0.00087]
[1744262401412,141.99,82075.2273,45.2,0.99999,0.0,0.00087]
[1744262402413,141.99,82075.0696,45.2,0.99999,0.0,0.00087]
[1744262404415,141.99,82083.0041,45.2,0.99999,0.0,0.00086]
[1744262404771,141.99,82083.0041,45.2,0.99999,0.0,0.00086]
[1744262405416,141.99,82088.6973,45.2,0.99999,0.0,0.00085]
[1744262406417,141.99,82089.0506,45.2,0.99999,0.0,0.00084]
[1744262407418,141.99,82088.6948,45.2,0.99999,0.0,0.00085]
[1744262408419,141.99,82088.2971,45.2,0.99999,0.0,0.00085]
[1744262409420,141.99,82086.6763,45.2,0.99999,0.0,0.00085]
[1744262410421,141.99,82085.0986,45.2,0.99999,0.0,0.00085]
[1744262411422,141.99,82085.9169,45.2,0.99999,0.0,0.00085]
[1744262412423,141.99,82085.6211,45.2,0.99999,0.0,0.00085]
[1744262413424,141.99,82085.0774,45.2,0.99999,0.0,0.00085]
[1744262415426,141.99,82086.0228,45.2,0.99999,0.0,0.00085]
[1744262416427,141.99,82086.7851,45.2,0.99999,0.0,0.00085]
[1744262420431,141.99,82079.4911,45.2,0.99999,0.0,0.00086]
[1744262421432,141.99,82078.6763,45.2,0.99999,0.0,0.00086]
[1744262422433,141.99,82078.9046,45.2,0.99999,0.0,0.00086]
[1744262424435,141.99,82078.7161,45.2,0.99999,0.0,0.00086]
[1744262425436,141.99,82078.3464,45.2,0.99999,0.0,0.00086]
[1744262428442,141.99,82078.5551,45.2,0.99999,0.0,0.00086]
[1744262429164,141.99,82078.5551,45.2,0.99999,0.0,0.00086]
[1744262431445,141.99,82070.7071,45.2,0.99999,0.0,0.00083]
[1744262432446,141.99,82072.0314,45.2,0.99999,0.0,0.00083]
[1744262433447,141.99,82071.2847,45.2,0.99999,0.0,0.00083]
[1744262434448,141.99,82072.254,45.2,0.99999,0.0,0.00082]
[1744262438452,141.99,82074.1412,45.2,0.99999,0.0,0.00082]
[1744262439453,141.99,82076.8174,45.2,0.99999,0.0,0.00082]
[1744262442456,141.99,82076.2172,45.2,0.99999,0.0,0.00082]
[1744262444458,141.99,82076.6067,45.2,0.99999,0.0,0.00082]
[1744262445461,141.99,82074.988,45.2,0.99999,0.0,0.00082]
[1744262446461,141.99,82071.5533,45.2,0.99999,0.0,0.00083]
[1744262447462,141.99,82071.7146,45.2,0.99999,0.0,0.00083]
[1744262448463,141.99,82071.4559,45.2,0.99999,0.0,0.00083]
[1744262449464,141.99,82069.2363,45.2,0.99999,0.0,0.00083]
[1744262450465,141.99,82067.3866,45.2,0.99999,0.0,0.00083]
[1744262451466,141.99,82066.508,45.2,0.99999,0.0,0.00083]
[1744262452467,141.99,82065.7844,45.2,0.99999,0.0,0.00084]
[1744262453468,141.99,82066.3957,45.2,0.99999,0.0,0.00083]
[1744262454469,141.99,82065.6371,45.2,0.99999,0.0,0.00084]
[1744262456471,141.99,82066.2238,45.2,0.99999,0.0,0.00084]
[1744262457472,141.99,82065.9112,45.2,0.99999,0.0,0.00084]
[1744262459474,141.99,82063.6819,45.2,0.99999,0.0,0.00084]
[1744262460475,141.99,82058.0412,45.2,0.99999,0.0,0.00085]
[1744262461476,141.99,82055.1198,45.2,0.99999,0.0,0.00085]
[1744262462477,141.99,82054.6243,45.2,0.99999,0.0,0.00086]
[1744262463478,141.99,82055.4548,45.2,0.99999,0.0,0.00085]
[1744262464479,141.99,82055.7652,45.2,0.99999,0.0,0.00085]
[1744262465480,141.99,82056.0046,45.2,0.99999,0.0,0.00085]
[1744262467482,141.99,82055.8025,45.2,0.99999,0.0,0.00085]
[1744262467761,141.99,82055.8025,45.2,0.99999,0.0,0.00085]
[1744262468483,141.99,82055.4139,45.2,0.99999,0.0,0.00085]
[1744262472362,141.99,82055.4022,45.2,0.99999,0.0,0.00085]
[1744262473488,141.99,82055.2422,45.2,0.99999,0.0,0.00085]
[1744262474489,141.99,82045.0839,45.2,0.99999,0.0,0.00087]
[1744262475490,141.99,82036.8784,45.2,0.99999,0.0,0.00089]
[1744262476491,141.99,82036.5279,45.2,0.99999,0.0,0.00089]
[1744262477492,141.99,82035.2074,45.2,0.99999,0.0,0.00089]
[1744262479494,141.99,82035.0303,45.2,0.99999,0.0,0.00089]
[1744262481207,141.99,82034.8859,45.2,0.99999,0.0,0.00089]
[1744262481496,141.99,82029.5354,45.2,0.99999,0.0,0.0009]
[1744262482497,141.99,82028.9708,45.2,0.99999,0.0,0.0009]
[1744262483498,141.99,82028.6592,45.2,0.99999,0.0,0.0009]
[1744262484499,141.99,82029.4696,45.2,0.99999,0.0,0.0009]
[1744262486100,141.99,82029.5331,45.2,0.99999,0.0,0.0009]
[1744262488167,141.99,82029.479,45.2,0.99999,0.0,0.0009]
[1744262488615,141.99,82029.3303,45.2,0.99999,0.0,0.0009]
[1744262489504,141.99,82029.1496,45.2,0.99999,0.0,0.0009]
[1744262490505,141.99,82016.5441,45.2,0.99999,0.0,0.00093]
[1744262491506,141.99,82014.9012,45.2,0.99999,0.0,0.00088]
[1744262493349,141.99,82016.3693,45.2,0.99999,0.0,0.00087]
[1744262494356,141.99,82017.3403,45.2,0.99999,0.0,0.00087]
[1744262495363,141.99,82019.9785,45.2,0.99999,0.0,0.00087]
[1744262496370,141.99,82018.7196,45.2,0.99999,0.0,0.00087]
[1744262497377,141.99,82020.6478,45.2,0.99999,0.0,0.00087]
[1744262498384,141.99,82022.1709,45.2,0.99999,0.0,0.00086]
[1744262501405,141.99,82026.1589,45.2,0.99999,0.0,0.00086]
[1744262501545,141.99,82026.1589,45.2,0.99999,0.0,0.00086]
[1744262503419,141.99,82033.581,45.2,0.99999,0.0,0.00084]
[1744262504426,141.99,82032.858,45.2,0.99999,0.0,0.00084]
[1744262506440,141.99,82032.1944,45.2,0.99999,0.0,0.00085]
[1744262507447,141.99,82028.6328,45.2,0.99999,0.0,0.00085]
[1744262508454,141.99,82029.057,45.2,0.99999,0.0,0.00085]
[1744262509461,141.99,82030.137,45.2,0.99999,0.0,0.00085]
[1744262510468,141.99,82031.205,45.2,0.99999,0.0,0.00085]
[1744262511475,141.99,82032.021,45.2,0.99999,0.0,0.00085]
[1744262512482,141.99,82032.4473,45.2,0.99999,0.0,0.00084]
[1744262513489,141.99,82034.0614,45.2,0.99999,0.0,0.00084]
[1744262514529,141.99,82033.1118,45.2,0.99999,0.0,0.00084]
[1744262517517,141.99,82033.4449,45.2,0.99999,0.0,0.00084]
[1744262518524,141.99,82032.97,45.2,0.99999,0.0,0.00084]
[1744262521540,141.99,82033.2236,45.2,0.99999,0.0,0.00084]
[1744262522111,141.99,82033.2236,45.2,0.99999,0.0,0.00084]
[1744262522541,141.99,82036.8834,45.2,0.99999,0.0,0.00084]
[1744262523542,141.99,82042.4193,45.2,0.99999,0.0,0.00083]
[1744262524543,141.99,82044.6502,45.2,0.99999,0.0,0.00082]
[1744262525544,141.99,82049.708,45.2,0.99999,0.0,0.00082]
[1744262526545,141.99,82050.6241,45.2,0.99999,0.0,0.00081]
[1744262527546,141.99,82052.6501,45.2,0.99999,0.0,0.00081]
[1744262527762,141.99,82052.6501,45.2,0.99999,0.0,0.00081]
[1744262528547,141.99,82051.3572,45.2,0.99999,0.0,0.00081]
[1744262529548,141.99,82060.5066,45.2,0.99999,0.0,0.0008]
[1744262530549,141.99,82067.4393,45.2,0.99999,0.0,0.00079]
[1744262531021,141.99,82067.4393,45.2,0.99999,0.0,0.00079]
[1744262532551,141.99,82066.7083,45.2,0.99999,0.0,0.00079]
[1744262534553,141.99,82067.146,45.2,0.99999,0.0,0.00079]
[1744262536555,141.99,82066.4568,45.2,0.99999,0.0,0.00079]
[1744262538559,141.99,82070.4353,45.2,0.99999,0.0,0.00078]
[1744262539560,141.99,82075.172,45.2,0.99999,0.0,0.00077]
[1744262540561,141.99,82074.6879,45.2,0.99999,0.0,0.00077]
[1744262541562,141.99,82075.0838,45.2,0.99999,0.0,0.00077]
[1744262542563,141.99,82076.5107,45.2,0.99999,0.0,0.00077]
[1744262543564,141.99,82078.5056,45.2,0.99999,0.0,0.00077]
[1744262544565,141.99,82080.0737,45.2,0.99999,0.0,0.00077]
[1744262545566,141.99,82083.2464,45.2,0.99999,0.0,0.00076]
[1744262546567,141.99,82091.3012,45.2,0.99999,0.0,0.00075]
[1744262547568,141.99,82093.156,45.2,0.99999,0.0,0.00074]
[1744262548569,141.99,82092.5081,45.2,0.99999,0.0,0.00075]
[1744262549570,141.99,82092.7329,45.2,0.99999,0.0,0.00075]
[1744262550571,141.99,82092.5458,45.2,0.99999,0.0,0.00075]
[1744262551572,141.99,82092.5387,45.2,0.99999,0.0,0.0007]
[1744262552573,141.99,82092.2567,45.2,0.99999,0.0,0.0007]
[1744262553050,141.99,82092.2567,45.2,0.99999,0.0,0.0007]
[1744262553145,141.99,82092.2567,45.2,0.99999,0.0,0.0007]
[1744262553574,141.99,82093.0715,45.2,0.99999,0.0,0.0007]
[1744262554575,141.99,82099.009,45.2,0.99999,0.0,0.00069]
[1744262555576,141.99,82105.3258,45.2,0.99999,0.0,0.00068]
[1744262556577,141.99,82105.088,45.2,0.99999,0.0,0.00068]
[1744262559580,141.99,82104.1284,45.2,0.99999,0.0,0.00069]
[1744262560581,141.99,82104.4845,45.2,0.99999,0.0,0.00069]
[1744262561582,141.99,82105.2526,45.2,0.99999,0.0,0.00068]
[1744262562583,141.99,82111.9606,45.2,0.99999,0.0,0.00067]
[1744262563584,141.99,82117.8507,45.2,0.99999,0.0,0.00067]
[1744262564585,141.99,82117.5499,45.2,0.99999,0.0,0.00067]
[1744262565586,141.99,82116.4342,45.2,0.99999,0.0,0.00067]
[1744262566587,141.99,82116.7534,45.2,0.99999,0.0,0.00067]
[1744262570591,141.99,82116.9962,45.2,0.99999,0.0,0.00067]
[1744262572593,141.99,82116.2468,45.2,0.99999,0.0,0.00067]
[1744262573594,141.99,82113.2783,45.2,0.99999,0.0,0.00067]
[1744262574595,141.99,82112.8606,45.2,0.99999,0.0,0.00067]
[1744262578599,141.99,82112.2529,45.2,0.99999,0.0,0.00067]
[1744262579600,141.99,82112.0072,45.2,0.99999,0.0,0.00067]
[1744262581602,141.99,82110.0061,45.2,0.99999,0.0,0.00068]
[1744262582603,141.99,82109.7035,45.2,0.99999,0.0,0.00068]
[1744262583604,141.99,82109.8808,45.2,0.99999,0.0,0.00068]
[1744262584605,141.99,82109.7011,45.2,0.99999,0.0,0.00068]
[1744262585606,141.99,82109.9094,45.2,0.99999,0.0,0.00068]
[1744262586607,141.99,82110.9516,45.2,0.99999,0.0,0.00068]
[1744262587608,141.99,82112.7659,45.2,0.99999,0.0,0.00067]
[1744262588609,141.99,82111.2227,45.2,0.99999,0.0,0.00068]
[1744262589610,141.99,82112.3948,45.2,0.99999,0.0,0.00067]
[1744262591612,141.99,82112.8084,45.2,0.99999,0.0,0.00067]
[1744262592613,141.99,82112.4688,45.2,0.99999,0.0,0.00067]
[1744262593614,141.99,82113.0221,45.2,0.99999,0.0,0.00067]
[1744262594615,141.99,82114.2733,45.2,0.99999,0.0,0.00067]
[1744262595616,141.99,82114.4725,45.2,0.99999,0.0,0.00067]
[1744262596617,141.99,82114.0239,45.2,0.99999,0.0,0.00067]
[1744262597618,141.99,82113.8372,45.2,0.99999,0.0,0.00067]
[1744262599620,141.99,82113.6239,45.2,0.99999,0.0,0.00067]
[1744262604625,141.99,82113.6453,45.2,0.99999,0.0,0.00067]
[1744262609630,141.99,82113.7248,45.2,0.99999,0.0,0.00067]
[1744262610631,141.99,82110.2402,45.2,0.99999,0.0,0.00068]
[1744262611632,141.99,82108.4827,45.2,0.99999,0.0,0.00064]
[1744262612633,141.99,82108.7992,45.2,0.99999,0.0,0.00064]
[1744262614635,141.99,82102.9681,45.2,0.99999,0.0,0.00065]
[1744262615636,141.99,82099.4431,45.2,0.99999,0.0,0.00065]
[1744262616637,141.99,82097.8708,45.2,0.99999,0.0,0.00065]
[1744262617638,141.99,82098.4544,45.2,0.99999,0.0,0.00065]
[1744262620641,141.99,82097.611,45.2,0.99999,0.0,0.00065]
[1744262621642,141.99,82097.2373,45.2,0.99999,0.0,0.00065]
[1744262622643,141.99,82096.8478,45.2,0.99999,0.0,0.00066]
[1744262623644,141.99,82096.6111,45.2,0.99999,0.0,0.00066]
[1744262626647,141.99,82096.8272,45.2,0.99999,0.0,0.00066]
[1744262627648,141.99,82097.5955,45.2,0.99999,0.0,0.00065]
[1744262628649,141.99,82098.0786,45.2,0.99999,0.0,0.00065]
[1744262629650,141.99,82098.7169,45.2,0.99999,0.0,0.00065]
[1744262630651,141.99,82097.5932,45.2,0.99999,0.0,0.00065]
[1744262631653,141.99,82099.1496,45.2,0.99999,0.0,0.00065]
[1744262632653,141.99,82099.8749,45.2,0.99999,0.0,0.00065]
[1744262633654,141.99,82100.6832,45.2,0.99999,0.0,0.00065]
[1744262634655,141.99,82098.9456,45.2,0.99999,0.0,0.00065]
[1744262637658,141.99,82098.08,45.2,0.99999,0.0,0.00065]
[1744262638659,141.99,82102.3945,45.2,0.99999,0.0,0.00065]
[1744262639660,141.99,82107.2294,45.2,0.99999,0.0,0.00064]
[1744262640661,141.99,82106.4384,45.2,0.99999,0.0,0.00064]
[1744262641662,141.99,82107.3526,45.2,0.99999,0.0,0.00064]
[1744262642663,141.99,82112.8948,45.2,0.99999,0.0,0.00063]
[1744262643664,141.99,82116.5034,45.2,0.99999,0.0,0.00063]
[1744262644665,141.99,82116.781,45.2,0.99999,0.0,0.00063]
[1744262645666,141.99,82117.0171,45.2,0.99999,0.0,0.00063]
[1744262646329,141.99,82117.0171,45.2,0.99999,0.0,0.00063]
[1744262646667,141.99,82117.7333,45.2,0.99999,0.0,0.00063]
[1744262647258,141.99,82117.7333,45.2,0.99999,0.0,0.00063]
[1744262647668,141.99,82124.6779,45.2,0.99999,0.0,0.00062]
[1744262648669,141.99,82134.6011,45.2,0.99999,0.0,0.00061]
[1744262649116,141.99,82134.6011,45.2,0.99999,0.0,0.00061]
[1744262649670,141.99,82139.1567,45.2,0.99999,0.0,0.0006]
[1744262649785,141.99,82139.1567,45.2,0.99999,0.0,0.0006]
[1744262650206,141.99,82139.1567,45.2,0.99999,0.0,0.0006]
[1744262650671,141.99,82140.1552,45.2,0.99999,0.0,0.0006]
[1744262651347,141.99,82140.1552,45.2,0.99999,0.0,0.0006]
[1744262651534,141.99,82140.1552,45.2,0.99999,0.0,0.0006]
[1744262652464,141.99,82140.1552,45.2,0.99999,0.0,0.0006]
[1744262653134,141.99,82140.1552,45.2,0.99999,0.0,0.0006]
[1744262653471,141.99,82140.1552,45.2,0.99999,0.0,0.0006]
[1744262653867,141.99,82140.1552,45.2,0.99999,0.0,0.0006]
[1744262655073,141.99,82140.1552,45.2,0.99999,0.0,0.0006]
[1744262655485,141.99,82140.1552,45.2,0.99999,0.0,0.0006]
[1744262656492,141.99,82161.953,45.2,0.99999,0.0,0.00057]
[1744262656839,141.99,82161.953,45.2,0.99999,0.0,0.00057]
[1744262657499,141.99,82161.953,45.2,0.99999,0.0,0.00057]
[1744262658506,141.99,82166.7537,45.2,0.99999,0.0,0.00057]
[1744262659513,141.99,82168.1475,45.2,0.99999,0.0,0.00056]
[1744262660620,141.99,82168.1475,45.2,0.99999,0.0,0.00056]
[1744262660673,141.99,82168.1475,45.2,0.99999,0.0,0.00056]
[1744262662536,141.99,82168.4969,45.2,0.99999,0.0,0.00056]
[1744262663550,141.99,82169.8163,45.2,0.99999,0.0,0.00056]
[1744262664255,141.99,82169.8163,45.2,0.99999,0.0,0.00056]
[1744262664557,141.99,82169.8163,45.2,0.99999,0.0,0.00056]
[1744262665564,141.99,82175.1081,45.2,0.99999,0.0,0.00056]
[1744262666571,141.99,82176.001,45.2,0.99999,0.0,0.00055]
[1744262667578,141.99,82174.596,45.2,0.99999,0.0,0.00056]
[1744262668585,141.99,82174.0928,45.2,0.99999,0.0,0.00056]
[1744262669592,141.99,82177.2937,45.2,0.99999,0.0,0.00055]
[1744262670599,141.99,82178.8797,45.2,0.99999,0.0,0.00055]
[1744262671606,141.99,82180.9179,45.2,0.99999,0.0,0.00052]
[1744262672613,141.99,82177.1681,45.2,0.99999,0.0,0.00052]
[1744262673620,141.99,82175.5217,45.2,0.99999,0.0,0.00052]
[1744262674627,141.99,82175.0156,45.2,0.99999,0.0,0.00052]
[1744262675634,141.99,82176.027,45.2,0.99999,0.0,0.00052]
[1744262676641,141.99,82178.3013,45.2,0.99999,0.0,0.00052]
[1744262677648,141.99,82178.8154,45.2,0.99999,0.0,0.00052]
[1744262678655,141.99,82178.361,45.2,0.99999,0.0,0.00052]
[1744262679662,141.99,82178.646,45.2,0.99999,0.0,0.00052]
[1744262680669,141.99,82178.9775,45.2,0.99999,0.0,0.00052]
[1744262681676,141.99,82177.9201,45.2,0.99999,0.0,0.00052]
[1744262682683,141.99,82177.7576,45.2,0.99999,0.0,0.00052]
[1744262683690,141.99,82178.0261,45.2,0.99999,0.0,0.00052]
[1744262684697,141.99,82171.2654,45.2,0.99999,0.0,0.00053]
[1744262685704,141.99,82167.1381,45.2,0.99999,0.0,0.00053]
[1744262686711,141.99,82169.0493,45.2,0.99999,0.0,0.00053]
[1744262687713,141.99,82172.8516,45.2,0.99999,0.0,0.00052]
[1744262688714,141.99,82170.8523,45.2,0.99999,0.0,0.00053]
[1744262691717,141.99,82172.1448,45.2,0.99999,0.0,0.00052]
[1744262692718,141.99,82171.7707,45.2,0.99999,0.0,0.00053]
[1744262693710,141.99,82171.7707,45.2,0.99999,0.0,0.00053]
[1744262693720,141.99,82171.5686,45.2,0.99999,0.0,0.00053]
[1744262694720,141.99,82168.7108,45.2,0.99999,0.0,0.00053]
[1744262695721,141.99,82155.8127,45.2,0.99999,0.0,0.00054]
[1744262696722,141.99,82154.3974,45.2,0.99999,0.0,0.00055]
[1744262697723,141.99,82154.5659,45.2,0.99999,0.0,0.00055]
[1744262699725,141.99,82154.065,45.2,0.99999,0.0,0.00055]
[1744262701727,141.99,82153.7379,45.2,0.99999,0.0,0.00055]
[1744262702728,141.99,82156.4278,45.2,0.99999,0.0,0.00054]
[1744262704730,141.99,82155.9434,45.2,0.99999,0.0,0.00054]
[1744262705731,141.99,82155.6198,45.2,0.99999,0.0,0.00054]
[1744262706732,141.99,82154.6461,45.2,0.99999,0.0,0.00054]
[1744262709359,141.99,82154.5736,45.2,0.99999,0.0,0.00055]
[1744262709532,141.99,82154.5736,45.2,0.99999,0.0,0.00055]
[1744262711737,141.99,82149.1197,45.2,0.99999,0.0,0.00055]
[1744262713737,141.99,82149.2467,45.2,0.99999,0.0,0.00055]
[1744262715741,141.99,82146.8078,45.2,0.99999,0.0,0.00055]
[1744262716742,141.99,82142.4688,45.2,0.99999,0.0,0.00056]
[1744262717743,141.99,82141.0254,45.2,0.99999,0.0,0.00056]
[1744262718744,141.99,82138.9052,45.2,0.99999,0.0,0.00056]
[1744262719156,141.99,82138.9052,45.2,0.99999,0.0,0.00056]
[1744262719168,141.99,82138.9052,45.2,0.99999,0.0,0.00056]
[1744262719745,141.99,82136.9347,45.2,0.99999,0.0,0.00057]
[1744262720746,141.99,82131.4399,45.2,0.99999,0.0,0.00057]
[1744262721747,141.99,82125.2936,45.2,0.99999,0.0,0.00058]
[1744262722748,141.99,82125.6564,45.2,0.99999,0.0,0.00058]
[1744262723749,141.99,82129.0037,45.2,0.99999,0.0,0.00058]
[1744262725751,141.99,82128.7929,45.2,0.99999,0.0,0.00058]
[1744262726752,141.99,82128.3689,45.2,0.99999,0.0,0.00058]
[1744262727754,141.99,82124.7578,45.2,0.99999,0.0,0.00058]
[1744262728755,141.99,82112.7635,45.2,0.99999,0.0,0.0006]
[1744262729756,141.99,82111.8627,45.2,0.99999,0.0,0.0006]
[1744262730757,141.99,82119.9795,45.2,0.99999,0.0,0.00059]
[1744262732759,141.99,82121.7833,45.2,0.99999,0.0,0.00055]
[1744262733760,141.99,82123.4842,45.2,0.99999,0.0,0.00055]
[1744262734761,141.99,82124.2845,45.2,0.99999,0.0,0.00055]
[1744262735762,141.99,82123.9793,45.2,0.99999,0.0,0.00055]
[1744262736763,141.99,82124.7757,45.2,0.99999,0.0,0.00055]
[1744262740767,141.99,82125.4332,45.2,0.99999,0.0,0.00054]
[1744262743770,141.99,82127.0526,45.2,0.99999,0.0,0.00054]
[1744262744771,141.99,82129.9077,45.2,0.99999,0.0,0.00054]
[1744262745772,141.99,82133.6192,45.2,0.99999,0.0,0.00054]
[1744262746773,141.99,82134.9695,45.2,0.99999,0.0,0.00053]
[1744262748775,141.99,82131.9671,45.2,0.99999,0.0,0.00054]
[1744262749776,141.99,82132.2357,45.2,0.99999,0.0,0.00054]
[1744262750777,141.99,82129.9498,45.2,0.99999,0.0,0.00054]
[1744262751778,141.99,82129.6158,45.2,0.99999,0.0,0.00054]
[1744262752779,141.99,82130.6461,45.2,0.99999,0.0,0.00054]
[1744262753780,141.99,82132.2018,45.2,0.99999,0.0,0.00054]
[1744262755782,141.99,82132.561,45.2,0.99999,0.0,0.00054]
[1744262757784,141.99,82132.2156,45.2,0.99999,0.0,0.00054]
[1744262758785,141.99,82131.7759,45.2,0.99999,0.0,0.00054]
[1744262761788,141.99,82129.938,45.2,0.99999,0.0,0.00054]
[1744262762789,141.99,82129.4176,45.2,0.99999,0.0,0.00054]
[1744262764791,141.99,82128.2884,45.2,0.99999,0.0,0.00054]
[1744262765792,141.99,82128.0161,45.2,0.99999,0.0,0.00054]
[1744262768286,141.99,82128.3115,45.2,0.99999,0.0,0.00054]
[1744262770797,141.99,82129.7606,45.2,0.99999,0.0,0.00054]
[1744262771798,141.99,82129.0609,45.2,0.99999,0.0,0.00054]
[1744262776343,141.99,82130.1858,45.2,0.99999,0.0,0.00054]
[1744262778357,141.99,82130.12,45.2,0.99999,0.0,0.00054]
[1744262779364,141.99,82141.289,45.2,0.99999,0.0,0.00053]
[1744262780371,141.99,82151.0534,45.2,0.99999,0.0,0.00052]
[1744262781378,141.99,82139.1334,45.2,0.99999,0.0,0.00053]
[1744262782385,141.99,82132.2159,45.2,0.99999,0.0,0.00054]
[1744262783392,141.99,82130.8004,45.2,0.99999,0.0,0.00054]
[1744262784399,141.99,82131.1058,45.2,0.99999,0.0,0.00054]
[1744262785406,141.99,82131.4422,45.2,0.99999,0.0,0.00054]
[1744262786413,141.99,82131.1786,45.2,0.99999,0.0,0.00054]
[1744262790441,141.99,82132.8241,45.2,0.99999,0.0,0.00054]
[1744262791448,141.99,82136.8034,45.2,0.99999,0.0,0.0005]
[1744262792455,141.99,82138.4369,45.2,0.99999,0.0,0.0005]
[1744262793462,141.99,82137.7833,45.2,0.99999,0.0,0.0005]
[1744262794469,141.99,82135.9526,45.2,0.99999,0.0,0.0005]
[1744262795476,141.99,82135.2171,45.2,0.99999,0.0,0.0005]
[1744262796483,141.99,82133.4573,45.2,0.99999,0.0,0.0005]
[1744262797490,141.99,82132.5514,45.2,0.99999,0.0,0.0005]
[1744262798497,141.99,82133.2255,45.2,0.99999,0.0,0.0005]
[1744262800513,141.99,82134.6586,45.2,0.99999,0.0,0.0005]
[1744262801520,141.99,82136.9494,45.2,0.99999,0.0,0.0005]
[1744262802527,141.99,82138.0931,45.2,0.99999,0.0,0.0005]
[1744262803534,141.99,82138.644,45.2,0.99999,0.0,0.0005]
[1744262805548,141.99,82138.8166,45.2,0.99999,0.0,0.0005]
[1744262806555,141.99,82140.3299,45.2,0.99999,0.0,0.0005]
[1744262807562,141.99,82143.5267,45.2,0.99999,0.0,0.00049]
[1744262808687,141.99,82143.5267,45.2,0.99999,0.0,0.00049]
[1744262809576,141.99,82147.5634,45.2,0.99999,0.0,0.00049]
[1744262810583,141.99,82148.6775,45.2,0.99999,0.0,0.00049]
[1744262811590,141.99,82153.9613,45.2,0.99999,0.0,0.00048]
[1744262812597,141.99,82155.2746,45.2,0.99999,0.0,0.00048]
[1744262815618,141.99,82155.4822,45.2,0.99999,0.0,0.00048]
[1744262816626,141.99,82156.6059,45.2,0.99999,0.0,0.00048]
[1744262817633,141.99,82156.7948,45.2,0.99999,0.0,0.00048]
[1744262818640,141.99,82156.5736,45.2,0.99999,0.0,0.00048]
[1744262820654,141.99,82156.2775,45.2,0.99999,0.0,0.00048]
[1744262822668,141.99,82156.8583,45.2,0.99999,0.0,0.00048]
[1744262823675,141.99,82157.42,45.2,0.99999,0.0,0.00048]
[1744262825689,141.99,82155.6181,45.2,0.99999,0.0,0.00048]
[1744262826696,141.99,82154.6683,45.2,0.99999,0.0,0.00048]
[1744262827704,141.99,82150.8274,45.2,0.99999,0.0,0.00048]
[1744262828855,141.99,82144.1677,45.2,0.99999,0.0,0.00049]
[1744262834754,141.99,82144.4233,45.2,0.99999,0.0,0.00049]
[1744262836863,141.99,82145.3686,45.2,0.99999,0.0,0.00049]
[1744262838865,141.99,82144.8303,45.2,0.99999,0.0,0.00049]
[1744262840796,141.99,82145.581,45.2,0.99999,0.0,0.00049]
[1744262841803,141.99,82146.2199,45.2,0.99999,0.0,0.00049]
[1744262845831,141.99,82145.6309,45.2,0.99999,0.0,0.00049]
[1744262846838,141.99,82144.2887,45.2,0.99999,0.0,0.00049]
[1744262847845,141.99,82143.9245,45.2,0.99999,0.0,0.00049]
[1744262850978,141.99,82143.9013,45.2,0.99999,0.0,0.00049]
[1744262851231,141.99,82143.9013,45.2,0.99999,0.0,0.00049]
[1744262851873,141.99,82143.9013,45.2,0.99999,0.0,0.00046]
[1744262852880,141.99,82144.4956,45.2,0.99999,0.0,0.00046]
[1744262853885,141.99,82141.3901,45.2,0.99999,0.0,0.00046]
[1744262855887,141.99,82145.9235,45.2,0.99999,0.0,0.00046]
[1744262856888,141.99,82145.5324,45.2,0.99999,0.0,0.00046]
[1744262858890,141.99,82146.0458,45.2,0.99999,0.0,0.00046]
[1744262859891,141.99,82147.3284,45.2,0.99999,0.0,0.00046]
[1744262860892,141.99,82146.2706,45.2,0.99999,0.0,0.00046]
[1744262861893,141.99,82145.7246,45.2,0.99999,0.0,0.00046]
[1744262862894,141.99,82144.8625,45.2,0.99999,0.0,0.00046]
[1744262864896,141.99,82145.084,45.2,0.99999,0.0,0.00046]
[1744262865897,141.99,82146.2028,45.2,0.99999,0.0,0.00046]
[1744262866898,141.99,82145.4878,45.2,0.99999,0.0,0.00046]
[1744262867899,141.99,82144.2885,45.2,0.99999,0.0,0.00046]
[1744262869901,141.99,82147.2038,45.2,0.99999,0.0,0.00046]
[1744262870902,141.99,82146.9288,45.2,0.99999,0.0,0.00046]
[1744262871903,141.99,82146.1938,45.2,0.99999,0.0,0.00046]
[1744262872904,141.99,82143.2568,45.2,0.99999,0.0,0.00046]
[1744262874906,141.99,82142.8686,45.2,0.99999,0.0,0.00046]
[1744262876908,141.99,82144.1157,45.2,0.99999,0.0,0.00046]
[1744262877909,141.99,82145.1969,45.2,0.99999,0.0,0.00046]
[1744262878910,141.99,82143.6124,45.2,0.99999,0.0,0.00046]
[1744262879911,141.99,82145.9593,45.2,0.99999,0.0,0.00046]
[1744262880912,141.99,82147.0877,45.2,0.99999,0.0,0.00046]
[1744262881913,141.99,82146.6813,45.2,0.99999,0.0,0.00046]
[1744262883915,141.99,82146.9246,45.2,0.99999,0.0,0.00046]
[1744262885917,141.99,82146.6612,45.2,0.99999,0.0,0.00046]
[1744262887919,141.99,82148.2855,45.2,0.99999,0.0,0.00046]
[1744262888920,141.99,82149.8762,45.2,0.99999,0.0,0.00045]
[1744262889921,141.99,82149.3111,45.2,0.99999,0.0,0.00046]
[1744262890922,141.99,82149.997,45.2,0.99999,0.0,0.00045]
[1744262891923,141.99,82149.3111,45.2,0.99999,0.0,0.00046]
[1744262892924,141.99,82149.976,45.2,0.99999,0.0,0.00045]
[1744262895927,141.99,82149.4861,45.2,0.99999,0.0,0.00046]
[1744262896928,141.99,82149.9302,45.2,0.99999,0.0,0.00045]
[1744262897929,141.99,82152.5237,45.2,0.99999,0.0,0.00045]
[1744262898930,141.99,82154.962,45.2,0.99999,0.0,0.00045]
[1744262899931,141.99,82151.2331,45.2,0.99999,0.0,0.00045]
[1744262900932,141.99,82150.3181,45.2,0.99999,0.0,0.00045]
[1744262901933,141.99,82151.294,45.2,0.99999,0.0,0.00045]
[1744262902934,141.99,82151.7318,45.2,0.99999,0.0,0.00045]
[1744262904936,141.99,82151.2689,45.2,0.99999,0.0,0.00045]
[1744262906938,141.99,82150.4759,45.2,0.99999,0.0,0.00045]
[1744262907939,141.99,82151.3766,45.2,0.99999,0.0,0.00045]
[1744262909941,141.99,82152.0426,45.2,0.99999,0.0,0.00045]
[1744262910942,141.99,82152.2995,45.2,0.99999,0.0,0.00045]
[1744262911943,141.99,82152.6392,45.2,0.99999,0.0,0.00042]
[1744262913945,141.99,82152.8595,45.2,0.99999,0.0,0.00042]
[1744262914946,141.99,82153.0445,45.2,0.99999,0.0,0.00042]
[1744262915947,141.99,82153.6604,45.2,0.99999,0.0,0.00042]
[1744262916948,141.99,82153.4906,45.2,0.99999,0.0,0.00042]
[1744262918950,141.99,82151.2557,45.2,0.99999,0.0,0.00042]
[1744262919951,141.99,82149.6973,45.2,0.99999,0.0,0.00043]
[1744262921953,141.99,82149.2244,45.2,0.99999,0.0,0.00043]
[1744262923955,141.99,82148.2633,45.2,0.99999,0.0,0.00043]
[1744262924956,141.99,82146.7835,45.2,0.99999,0.0,0.00043]
[1744262926958,141.99,82145.7334,45.2,0.99999,0.0,0.00043]
[1744262927959,141.99,82146.7864,45.2,0.99999,0.0,0.00043]
[1744262929961,141.99,82146.3715,45.2,0.99999,0.0,0.00043]
[1744262930962,141.99,82145.6717,45.2,0.99999,0.0,0.00043]
[1744262936968,141.99,82144.9794,45.2,0.99999,0.0,0.00043]
[1744262942508,141.99,82145.0935,45.2,0.99999,0.0,0.00043]
[1744262946536,141.99,82145.4013,45.2,0.99999,0.0,0.00043]
[1744262948980,141.99,82147.7832,45.2,0.99999,0.0,0.00043]
[1744262952578,141.99,82148.3852,45.2,0.99999,0.0,0.00043]
[1744262954592,141.99,82148.1746,45.2,0.99999,0.0,0.00043]
[1744262956606,141.99,82147.9802,45.2,0.99999,0.0,0.00043]
[1744262959627,141.99,82147.3613,45.2,0.99999,0.0,0.00043]
[1744262960992,141.99,82146.9735,45.2,0.99999,0.0,0.00043]
[1744262963655,141.99,82147.712,45.2,0.99999,0.0,0.00043]
[1744262965669,141.99,82147.2495,45.2,0.99999,0.0,0.00043]
[1744262966676,141.99,82147.5387,45.2,0.99999,0.0,0.00043]
[1744262970001,141.99,82148.2804,45.2,0.99999,0.0,0.00043]
[1744262971002,141.99,82148.2806,45.2,0.99999,0.0,0.0004]
[1744262974732,141.99,82147.4635,45.2,0.99999,0.0,0.0004]
[1744262975739,141.99,82146.9147,45.2,0.99999,0.0,0.0004]
[1744262976746,141.99,82146.6667,45.2,0.99999,0.0,0.0004]
[1744262981784,141.99,82146.9143,45.2,0.99999,0.0,0.0004]
[1744262982791,141.99,82140.6469,45.2,0.99999,0.0,0.00041]
[1744262983798,141.99,82133.466,45.2,0.99999,0.0,0.00041]
[1744262984805,141.99,82133.0261,45.2,0.99999,0.0,0.00041]
[1744262985812,141.99,82131.6809,45.2,0.99999,0.0,0.00042]
[1744262987826,141.99,82131.2946,45.2,0.99999,0.0,0.00042]
[1744262990847,141.99,82131.0135,45.2,0.99999,0.0,0.00042]
[1744262991854,141.99,82134.2878,45.2,0.99999,0.0,0.00041]
[1744262992861,141.99,82138.8537,45.2,0.99999,0.0,0.00041]
[1744262993868,141.99,82140.0158,45.2,0.99999,0.0,0.00041]
[1744262994875,141.99,82140.3081,45.2,0.99999,0.0,0.00041]
[1744262995882,141.99,82139.4032,45.2,0.99999,0.0,0.00041]
[1744262997030,141.99,82139.2085,45.2,0.99999,0.0,0.00041]
[1744263000917,141.99,82139.5968,45.2,0.99999,0.0,0.00041]
[1744263002931,141.99,82139.2569,45.2,0.99999,0.0,0.00041]
[1744263003938,141.99,82139.5767,45.2,0.99999,0.0,0.00041]
[1744263004945,141.99,82140.1254,45.2,0.99999,0.0,0.00041]
[1744263005952,141.99,82140.5022,45.2,0.99999,0.0,0.00041]
[1744263006960,141.99,82143.8685,45.2,0.99999,0.0,0.0004]
[1744263011994,141.99,82143.7327,45.2,0.99999,0.0,0.0004]
[1744263013001,141.99,82145.078,45.2,0.99999,0.0,0.0004]
[1744263014008,141.99,82145.3857,45.2,0.99999,0.0,0.0004]
[1744263016022,141.99,82144.4107,45.2,0.99999,0.0,0.0004]
[1744263017029,141.99,82141.3517,45.2,0.99999,0.0,0.00041]
[1744263018036,141.99,82140.955,45.2,0.99999,0.0,0.00041]
[1744263019043,141.99,82137.8113,45.2,0.99999,0.0,0.00041]
[1744263020050,141.99,82136.0389,45.2,0.99999,0.0,0.00041]
[1744263022061,141.99,82132.8935,45.2,0.99999,0.0,0.00041]
[1744263023062,141.99,82132.4355,45.2,0.99999,0.0,0.00041]
[1744263025064,141.99,82140.2235,45.2,0.99999,0.0,0.00041]
[1744263026065,141.99,82141.2194,45.2,0.99999,0.0,0.00041]
[1744263029072,141.99,82140.9744,45.2,0.99999,0.0,0.00041]
[1744263031077,141.99,82141.044,45.2,0.99999,0.0,0.00038]
[1744263036082,141.99,82140.316,45.2,0.99999,0.0,0.00038]
[1744263038084,141.99,82136.8798,45.2,0.99999,0.0,0.00038]
[1744263039085,141.99,82135.6259,45.2,0.99999,0.0,0.00038]
[1744263044090,141.99,82136.1343,45.2,0.99999,0.0,0.00038]
[1744263045091,141.99,82138.689,45.2,0.99999,0.0,0.00038]
[1744263046092,141.99,82139.3595,45.2,0.99999,0.0,0.00038]
[1744263047093,141.99,82142.467,45.2,0.99999,0.0,0.00038]
[1744263048094,141.99,82142.9838,45.2,0.99999,0.0,0.00038]
[1744263050096,141.99,82142.4408,45.2,0.99999,0.0,0.00038]
[1744263055101,141.99,82142.4129,45.2,0.99999,0.0,0.00038]
[1744263057103,141.99,82143.0297,45.2,0.99999,0.0,0.00038]
[1744263058104,141.99,82143.5877,45.2,0.99999,0.0,0.00038]
[1744263059106,141.99,82143.8229,45.2,0.99999,0.0,0.00038]
[1744263061107,141.99,82147.0921,45.2,0.99999,0.0,0.00038]
[1744263062108,141.99,82149.6239,45.2,0.99999,0.0,0.00037]
[1744263063109,141.99,82151.041,45.2,0.99999,0.0,0.00037]
[1744263064110,141.99,82152.7209,45.2,0.99999,0.0,0.00037]
[1744263065111,141.99,82153.6418,45.2,0.99999,0.0,0.00037]
[1744263066112,141.99,82154.1007,45.2,0.99999,0.0,0.00037]
[1744263069115,141.99,82154.4672,45.2,0.99999,0.0,0.00037]
[1744263070116,141.99,82154.1306,45.2,0.99999,0.0,0.00037]
[1744263071117,141.99,82154.4448,45.2,0.99999,0.0,0.00037]
[1744263072118,141.99,82153.7472,45.2,0.99999,0.0,0.00037]
[1744263073119,141.99,82154.3405,45.2,0.99999,0.0,0.00037]
[1744263074120,141.99,82153.8445,45.2,0.99999,0.0,0.00037]
[1744263075121,141.99,82153.4021,45.2,0.99999,0.0,0.00037]
[1744263076122,141.99,82153.6552,45.2,0.99999,0.0,0.00037]
[1744263081127,141.99,82153.7918,45.2,0.99999,0.0,0.00037]
[1744263082128,141.99,82153.4148,45.2,0.99999,0.0,0.00037]
[1744263085131,141.99,82153.6887,45.2,0.99999,0.0,0.00037]
[1744263086132,141.99,82155.4589,45.2,0.99999,0.0,0.00037]
[1744263089135,141.99,82155.1239,45.2,0.99999,0.0,0.00037]
[1744263090136,141.99,82154.9632,45.2,0.99999,0.0,0.00037]
[1744263091137,141.99,82155.2124,45.2,0.99999,0.0,0.00034]
[1744263094144,141.99,82155.4993,45.2,0.99999,0.0,0.00034]
[1744263095145,141.99,82155.2886,45.2,0.99999,0.0,0.00034]
[1744263096146,141.99,82155.8222,45.2,0.99999,0.0,0.00034]
[1744263097147,141.99,82155.5324,45.2,0.99999,0.0,0.00034]
[1744263103162,141.99,82153.5513,45.2,0.99999,0.0,0.00035]
[1744263104644,141.99,82153.5082,45.2,0.99999,0.0,0.00035]
[1744263105651,141.99,82165.1784,45.2,0.99999,0.0,0.00034]
[1744263106658,141.99,82169.0577,45.2,0.99999,0.0,0.00033]
[1744263107665,141.99,82164.9185,45.2,0.99999,0.0,0.00034]
[1744263109679,141.99,82164.1813,45.2,0.99999,0.0,0.00034]
[1744263110686,141.99,82165.2208,45.2,0.99999,0.0,0.00034]
[1744263111693,141.99,82165.7832,45.2,0.99999,0.0,0.00034]
[1744263112700,141.99,82166.6231,45.2,0.99999,0.0,0.00034]
[1744263113707,141.99,82165.7652,45.2,0.99999,0.0,0.00034]
[1744263116728,141.99,82167.5504,45.2,0.99999,0.0,0.00033]
[1744263118742,141.99,82168.2289,45.2,0.99999,0.0,0.00033]
[1744263119749,141.99,82167.7201,45.2,0.99999,0.0,0.00033]
[1744263121763,141.99,82167.5677,45.2,0.99999,0.0,0.00033]
[1744263123777,141.99,82174.1902,45.2,0.99999,0.0,0.00033]
[1744263125164,141.99,82174.1902,45.2,0.99999,0.0,0.00033]
[1744263125184,141.99,82177.3066,45.2,0.99999,0.0,0.00033]
[1744263126798,141.99,82175.4933,45.2,0.99999,0.0,0.00033]
[1744263127805,141.99,82177.7453,45.2,0.99999,0.0,0.00033]
[1744263128812,141.99,82178.3137,45.2,0.99999,0.0,0.00033]
[1744263129819,141.99,82177.3395,45.2,0.99999,0.0,0.00033]
[1744263130826,141.99,82176.9678,45.2,0.99999,0.0,0.00033]
[1744263131833,141.99,82177.1726,45.2,0.99999,0.0,0.00033]
[1744263133192,141.99,82177.6614,45.2,0.99999,0.0,0.00033]
[1744263135861,141.99,82177.8783,45.2,0.99999,0.0,0.00033]
[1744263137875,141.99,82178.2101,45.2,0.99999,0.0,0.00033]
[1744263138882,141.99,82180.1314,45.2,0.99999,0.0,0.00033]
[1744263139889,141.99,82180.6109,45.2,0.99999,0.0,0.00033]
[1744263141903,141.99,82180.9118,45.2,0.99999,0.0,0.00033]
[1744263142910,141.99,82181.5948,45.2,0.99999,0.0,0.00032]
[1744263143917,141.99,82180.8524,45.2,0.99999,0.0,0.00033]
[1744263145931,141.99,82180.563,45.2,0.99999,0.0,0.00033]
[1744263146938,141.99,82178.6057,45.2,0.99999,0.0,0.00033]
[1744263147945,141.99,82177.0371,45.2,0.99999,0.0,0.00033]
[1744263148952,141.99,82170.9536,45.2,0.99999,0.0,0.00033]
[1744263149959,141.99,82173.8384,45.2,0.99999,0.0,0.00033]
[1744263150966,141.99,82175.1039,45.2,0.99999,0.0,0.00033]
[1744263152211,141.99,82174.0225,45.2,1.0,0.0,0.00031]
[1744263154994,141.99,82172.6145,45.2,1.0,0.0,0.00031]
[1744263156001,141.99,82172.2747,45.2,1.0,0.0,0.00031]
[1744263157008,141.99,82172.7358,45.2,1.0,0.0,0.00031]
[1744263158015,141.99,82172.116,45.2,1.0,0.0,0.00031]
[1744263159022,141.99,82171.5987,45.2,1.0,0.0,0.00031]
[1744263160029,141.99,82171.3499,45.2,1.0,0.0,0.00031]
[1744263163222,141.99,82171.1099,45.2,1.0,0.0,0.00031]
[1744263166071,141.99,82171.5358,45.2,1.0,0.0,0.00031]
[1744263167226,141.99,82171.3781,45.2,1.0,0.0,0.00031]
[1744263173120,141.99,82171.3538,45.2,1.0,0.0,0.00031]
[1744263175134,141.99,82171.1498,45.2,1.0,0.0,0.00031]
[1744263178156,141.99,82170.5715,45.2,1.0,0.0,0.00031]
[1744263180169,141.99,82170.7529,45.2,1.0,0.0,0.00031]
[1744263183192,141.99,82171.7996,45.2,1.0,0.0,0.00031]
[1744263184199,141.99,82172.7052,45.2,1.0,0.0,0.00031]
[1744263185614,141.99,82172.627,45.2,1.0,0.0,0.00031]
[1744263187220,141.99,82172.3489,45.2,1.0,0.0,0.00031]
[1744263188227,141.99,82161.6015,45.2,1.0,0.0,0.00032]
[1744263189248,141.99,82157.3925,45.2,0.99999,0.0,0.00032]
[1744263194254,141.99,82157.7553,45.2,0.99999,0.0,0.00032]
[1744263195255,141.99,82157.4451,45.2,0.99999,0.0,0.00032]
[1744263198258,141.99,82152.4315,45.2,0.99999,0.0,0.00032]
[1744263199259,141.99,82147.7358,45.2,0.99999,0.0,0.00033]
[1744263201261,141.99,82144.3593,45.2,0.99999,0.0,0.00033]
[1744263202262,141.99,82140.2298,45.2,0.99999,0.0,0.00033]
[1744263203263,141.99,82138.0286,45.2,0.99999,0.0,0.00033]
[1744263204264,141.99,82137.5194,45.2,0.99999,0.0,0.00033]
[1744263206273,141.99,82137.1348,45.2,0.99999,0.0,0.00033]
[1744263209275,141.99,82137.8515,45.2,0.99999,0.0,0.00033]
[1744263211277,141.99,82137.8336,45.2,1.0,0.0,0.00031]
[1744263214280,141.99,82137.4165,45.2,1.0,0.0,0.00031]
[1744263219285,141.99,82137.4333,45.2,1.0,0.0,0.00031]
[1744263220286,141.99,82134.0647,45.2,1.0,0.0,0.00031]
[1744263221287,141.99,82133.759,45.2,1.0,0.0,0.00031]
[1744263222288,141.99,82138.7032,45.2,1.0,0.0,0.00031]
[1744263223289,141.99,82139.7255,45.2,1.0,0.0,0.00031]
[1744263224290,141.99,82140.4157,45.2,1.0,0.0,0.00031]
[1744263225291,141.99,82139.1332,45.2,1.0,0.0,0.00031]
[1744263227293,141.99,82139.7856,45.2,1.0,0.0,0.00031]
[1744263228294,141.99,82139.2759,45.2,1.0,0.0,0.00031]
[1744263230296,141.99,82139.7282,45.2,1.0,0.0,0.00031]
[1744263232298,141.99,82139.162,45.2,1.0,0.0,0.00031]
[1744263233299,141.99,82138.8603,45.2,1.0,0.0,0.00031]
[1744263234300,141.99,82138.0214,45.2,1.0,0.0,0.00031]
[1744263237303,141.99,82139.8938,45.2,1.0,0.0,0.00031]
[1744263238304,141.99,82140.6142,45.2,1.0,0.0,0.00031]
[1744263239305,141.99,82141.4326,45.2,1.0,0.0,0.00031]
[1744263240306,141.99,82141.142,45.2,1.0,0.0,0.00031]
[1744263241307,141.99,82145.4226,45.2,1.0,0.0,0.00031]
[1744263242308,141.99,82146.895,45.2,1.0,0.0,0.00031]
[1744263243309,141.99,82145.5535,45.2,1.0,0.0,0.00031]
[1744263245311,141.99,82145.2885,45.2,1.0,0.0,0.00031]
[1744263246312,141.99,82144.4588,45.2,1.0,0.0,0.00031]
[1744263247313,141.99,82143.9318,45.2,1.0,0.0,0.00031]
[1744263248314,141.99,82145.4421,45.2,1.0,0.0,0.00031]
[1744263250316,141.99,82145.0435,45.2,1.0,0.0,0.00031]
[1744263251317,141.99,82145.2656,45.2,1.0,0.0,0.00031]
[1744263252318,141.99,82144.9859,45.2,1.0,0.0,0.00031]
[1744263253319,141.99,82144.7025,45.2,1.0,0.0,0.00031]
[1744263254320,141.99,82144.1218,45.2,1.0,0.0,0.00031]
[1744263255321,141.99,82143.6918,45.2,1.0,0.0,0.00031]
[1744263256322,141.99,82140.422,45.2,1.0,0.0,0.00031]
[1744263257323,141.99,82139.9106,45.2,1.0,0.0,0.00031]
[1744263258324,141.99,82150.5572,45.2,1.0,0.0,0.0003]
[1744263259325,141.99,82148.4574,45.2,1.0,0.0,0.0003]
[1744263260326,141.99,82147.736,45.2,1.0,0.0,0.0003]
[1744263262328,141.99,82146.1565,45.2,1.0,0.0,0.00031]
[1744263265331,141.99,82146.5407,45.2,1.0,0.0,0.00031]
[1744263267783,141.99,82147.2793,45.2,1.0,0.0,0.00031]
[1744263268836,141.99,82147.2793,45.2,1.0,0.0,0.00031]
[1744263269335,141.99,82146.4325,45.2,1.0,0.0,0.00031]
[1744263270260,141.99,82146.4325,45.2,1.0,0.0,0.00031]
[1744263270336,141.99,82140.6286,45.2,1.0,0.0,0.00031]
[1744263271192,141.99,82140.6286,45.2,1.0,0.0,0.00031]
[1744263271293,141.99,82140.6286,45.2,1.0,0.0,0.00029]
[1744263271811,141.99,82132.7169,45.2,1.0,0.0,0.00029]
[1744263272819,141.99,82132.2461,45.2,1.0,0.0,0.00029]
[1744263273825,141.99,82131.9565,45.2,1.0,0.0,0.00029]
[1744263274832,141.99,82134.6894,45.2,1.0,0.0,0.00029]
[1744263275839,141.99,82133.7924,45.2,1.0,0.0,0.00029]
[1744263276846,141.99,82133.5672,45.2,1.0,0.0,0.00029]
[1744263279867,141.99,82134.3469,45.2,1.0,0.0,0.00029]
[1744263280874,141.99,82133.9972,45.2,1.0,0.0,0.00029]
[1744263282888,141.99,82134.4059,45.2,1.0,0.0,0.00029]
[1744263283895,141.99,82135.9154,45.2,1.0,0.0,0.00029]
[1744263284902,141.99,82137.3357,45.2,1.0,0.0,0.00029]
[1744263286916,141.99,82137.7135,45.2,1.0,0.0,0.00029]
[1744263287923,141.99,82135.2573,45.2,1.0,0.0,0.00029]
[1744263291951,141.99,82134.5002,45.2,1.0,0.0,0.00029]
[1744263292958,141.99,82133.7431,45.2,1.0,0.0,0.00029]
[1744263294972,141.99,82132.7691,45.2,1.0,0.0,0.00029]
[1744263296986,141.99,82128.4812,45.2,1.0,0.0,0.0003]
[1744263297993,141.99,82126.0286,45.2,1.0,0.0,0.0003]
[1744263299000,141.99,82125.1697,45.2,1.0,0.0,0.0003]
[1744263300012,141.99,82125.4799,45.2,1.0,0.0,0.0003]
[1744263301016,141.99,82125.2065,45.2,1.0,0.0,0.0003]
[1744263302022,141.99,82126.2004,45.2,1.0,0.0,0.0003]
[1744263303369,141.99,82128.7921,45.2,1.0,0.0,0.0003]
[1744263305045,141.99,82128.357,45.2,1.0,0.0,0.0003]
[1744263306052,141.99,82127.7291,45.2,1.0,0.0,0.0003]
[1744263307373,141.99,82139.3152,45.2,1.0,0.0,0.00029]
[1744263308066,141.99,82139.3152,45.2,1.0,0.0,0.00029]
[1744263309073,141.99,82148.5132,45.2,1.0,0.0,0.00028]
[1744263310080,141.99,82160.1828,45.2,1.0,0.0,0.00028]
[1744263311087,141.99,82162.0623,45.2,1.0,0.0,0.00027]
[1744263312094,141.99,82161.9,45.2,1.0,0.0,0.00028]
[1744263312703,141.99,82161.9,45.2,1.0,0.0,0.00028]
[1744263314108,141.99,82173.6182,45.2,1.0,0.0,0.00027]
[1744263315115,141.99,82172.9884,45.2,1.0,0.0,0.00027]
[1744263316122,141.99,82172.4642,45.2,1.0,0.0,0.00027]
[1744263317129,141.99,82173.2891,45.2,1.0,0.0,0.00027]
[1744263318141,141.99,82173.1193,45.2,1.0,0.0,0.00027]
[1744263320151,141.99,82171.189,45.2,1.0,0.0,0.00027]
[1744263321158,141.99,82169.9338,45.2,1.0,0.0,0.00027]
[1744263322165,141.99,82170.4332,45.2,1.0,0.0,0.00027]
[1744263323172,141.99,82170.0843,45.2,1.0,0.0,0.00027]
[1744263324179,141.99,82169.4882,45.2,1.0,0.0,0.00027]
[1744263328211,141.99,82173.1031,45.2,1.0,0.0,0.00027]
[1744263329218,141.99,82174.6188,45.2,1.0,0.0,0.00027]
[1744263330225,141.99,82173.3782,45.2,1.0,0.0,0.00027]
[1744263331232,141.99,82171.9775,45.2,1.0,0.0,0.00025]
[1744263332239,141.99,82173.2432,45.2,1.0,0.0,0.00025]
[1744263333246,141.99,82175.1317,45.2,1.0,0.0,0.00025]
[1744263335260,141.99,82174.7905,45.2,1.0,0.0,0.00025]
[1744263336267,141.99,82175.0207,45.2,1.0,0.0,0.00025]
[1744263337274,141.99,82175.1901,45.2,1.0,0.0,0.00025]
[1744263338281,141.99,82175.6558,45.2,1.0,0.0,0.00025]
[1744263339288,141.99,82174.9661,45.2,1.0,0.0,0.00025]
[1744263340295,141.99,82174.0864,45.2,1.0,0.0,0.00025]
[1744263341302,141.99,82173.7466,45.2,1.0,0.0,0.00025]
[1744263342409,141.99,82174.1035,45.2,1.0,0.0,0.00025]
[1744263345330,141.99,82174.2986,45.2,1.0,0.0,0.00025]
[1744263346337,141.99,82176.2262,45.2,1.0,0.0,0.00025]
[1744263349359,141.99,82176.8097,45.2,1.0,0.0,0.00025]
[1744263350366,141.99,82177.3427,45.2,1.0,0.0,0.00025]
[1744263351373,141.99,82177.5621,45.2,1.0,0.0,0.00025]
[1744263352380,141.99,82177.2805,45.2,1.0,0.0,0.00025]
[1744263354394,141.99,82177.4583,45.2,1.0,0.0,0.00025]
[1744263357415,141.99,82178.0217,45.2,1.0,0.0,0.00025]
[1744263359426,141.99,82180.6961,45.2,1.0,0.0,0.00025]
[1744263361428,141.99,82179.8811,45.2,1.0,0.0,0.00025]
[1744263362429,141.99,82182.5386,45.2,1.0,0.0,0.00024]
[1744263363430,141.99,82182.397,45.2,1.0,0.0,0.00024]
[1744263364431,141.99,82181.9172,45.2,1.0,0.0,0.00024]
[1744263365432,141.99,82174.962,45.2,1.0,0.0,0.00025]
[1744263366433,141.99,82173.0814,45.2,1.0,0.0,0.00025]
[1744263367434,141.99,82172.6589,45.2,1.0,0.0,0.00025]
[1744263369436,141.99,82172.5075,45.2,1.0,0.0,0.00025]
[1744263371438,141.99,82172.1535,45.2,1.0,0.0,0.00025]
[1744263372439,141.99,82170.3392,45.2,1.0,0.0,0.00025]
[1744263373343,141.99,82170.3392,45.2,1.0,0.0,0.00025]
[1744263374464,141.99,82158.6934,45.2,1.0,0.0,0.00026]
[1744263375465,141.99,82153.7374,45.2,1.0,0.0,0.00026]
[1744263376466,141.99,82146.8232,45.2,1.0,0.0,0.00027]
[1744263377467,141.99,82147.0417,45.2,1.0,0.0,0.00026]
[1744263378468,141.99,82146.1765,45.2,1.0,0.0,0.00027]
[1744263379469,141.99,82143.4705,45.2,1.0,0.0,0.00027]
[1744263380470,141.99,82140.0572,45.2,1.0,0.0,0.00027]
[1744263381471,141.99,82139.0812,45.2,1.0,0.0,0.00027]
[1744263382472,141.99,82139.316,45.2,1.0,0.0,0.00027]
[1744263383473,141.99,82138.1436,45.2,1.0,0.0,0.00027]
[1744263384474,141.99,82137.434,45.2,1.0,0.0,0.00027]
[1744263385475,141.99,82139.3561,45.2,1.0,0.0,0.00027]
[1744263387477,141.99,82138.8614,45.2,1.0,0.0,0.00027]
[1744263388478,141.99,82134.6063,45.2,1.0,0.0,0.00027]
[1744263389479,141.99,82131.7694,45.2,1.0,0.0,0.00027]
[1744263390480,141.99,82132.1815,45.2,1.0,0.0,0.00027]
[1744263391481,141.99,82132.4236,45.2,1.0,0.0,0.00025]
[1744263392482,141.99,82137.4039,45.2,1.0,0.0,0.00025]
[1744263393483,141.99,82137.1851,45.2,1.0,0.0,0.00025]
[1744263394484,141.99,82138.0554,45.2,1.0,0.0,0.00025]
[1744263395485,141.99,82142.1312,45.2,1.0,0.0,0.00025]
[1744263396486,141.99,82140.8851,45.2,1.0,0.0,0.00025]
[1744263397487,141.99,82140.4117,45.2,1.0,0.0,0.00025]
[1744263398488,141.99,82140.7911,45.2,1.0,0.0,0.00025]
[1744263400490,141.99,82138.9081,45.2,1.0,0.0,0.00025]
[1744263401491,141.99,82133.9802,45.2,1.0,0.0,0.00025]
[1744263402492,141.99,82132.1815,45.2,1.0,0.0,0.00025]
[1744263403493,141.99,82129.821,45.2,1.0,0.0,0.00026]
[1744263406496,141.99,82130.3155,45.2,1.0,0.0,0.00026]
[1744263408498,141.99,82130.7125,45.2,1.0,0.0,0.00026]
[1744263412502,141.99,82130.1665,45.2,1.0,0.0,0.00026]
[1744263413503,141.99,82130.7641,45.2,1.0,0.0,0.00026]
[1744263414504,141.99,82129.8008,45.2,1.0,0.0,0.00026]
[1744263415505,141.99,82130.8011,45.2,1.0,0.0,0.00026]
[1744263416506,141.99,82130.1523,45.2,1.0,0.0,0.00026]
[1744263417507,141.99,82129.7354,45.2,1.0,0.0,0.00026]
[1744263419510,141.99,82129.017,45.2,1.0,0.0,0.00026]
[1744263420511,141.99,82128.7238,45.2,1.0,0.0,0.00026]
[1744263422513,141.99,82128.1992,45.2,1.0,0.0,0.00026]
[1744263423514,141.99,82127.5741,45.2,1.0,0.0,0.00026]
[1744263424515,141.99,82128.7263,45.2,1.0,0.0,0.00026]
[1744263424736,141.99,82128.7263,45.2,1.0,0.0,0.00026]
[1744263425299,141.99,82128.7263,45.2,1.0,0.0,0.00026]
[1744263426519,141.99,82124.9402,45.2,1.0,0.0,0.00026]
[1744263427520,141.99,82109.9699,45.2,1.0,0.0,0.00027]
[1744263428521,141.99,82105.2994,45.2,1.0,0.0,0.00027]
[1744263429522,141.99,82108.9433,45.2,1.0,0.0,0.00027]
[1744263431526,141.99,82112.5994,45.2,1.0,0.0,0.00027]
[1744263432527,141.99,82113.1834,45.2,1.0,0.0,0.00027]
[1744263438533,141.99,82113.1479,45.2,1.0,0.0,0.00027]
[1744263439991,141.99,82114.7533,45.2,1.0,0.0,0.00027]
[1744263440997,141.99,82121.9106,45.2,1.0,0.0,0.00026]
[1744263442005,141.99,82124.7509,45.2,1.0,0.0,0.00026]
[1744263444018,141.99,82123.4535,45.2,1.0,0.0,0.00026]
[1744263445025,141.99,82122.7939,45.2,1.0,0.0,0.00026]
[1744263448046,141.99,82122.353,45.2,1.0,0.0,0.00026]
[1744263449053,141.99,82122.7034,45.2,1.0,0.0,0.00026]
[1744263451067,141.99,82121.965,45.2,1.0,0.0,0.00024]
[1744263452074,141.99,82122.4553,45.2,1.0,0.0,0.00024]
[1744263454088,141.99,82122.9033,45.2,1.0,0.0,0.00024]
[1744263455095,141.99,82121.2636,45.2,1.0,0.0,0.00024]
[1744263456102,141.99,82120.544,45.2,1.0,0.0,0.00024]
[1744263459123,141.99,82119.9084,45.2,1.0,0.0,0.00024]
[1744263460130,141.99,82114.9944,45.2,1.0,0.0,0.00025]
[1744263461137,141.99,82111.5904,45.2,1.0,0.0,0.00025]
[1744263462558,141.99,82112.614,45.2,1.0,0.0,0.00025]
[1744263464158,141.99,82111.4963,45.2,1.0,0.0,0.00025]
[1744263465165,141.99,82109.6866,45.2,1.0,0.0,0.00025]
[1744263466172,141.99,82111.3841,45.2,1.0,0.0,0.00025]
[1744263469193,141.99,82111.9015,45.2,1.0,0.0,0.00025]
[1744263470200,141.99,82114.4318,45.2,1.0,0.0,0.00025]
[1744263472214,141.99,82113.5656,45.2,1.0,0.0,0.00025]
[1744263473221,141.99,82111.5641,45.2,1.0,0.0,0.00025]
[1744263474228,141.99,82111.3375,45.2,1.0,0.0,0.00025]
[1744263475235,141.99,82109.1878,45.2,1.0,0.0,0.00025]
[1744263476242,141.99,82107.1977,45.2,1.0,0.0,0.00025]
[1744263477089,141.99,82107.1977,45.2,1.0,0.0,0.00025]
[1744263477249,141.99,82107.1977,45.2,1.0,0.0,0.00025]
[1744263478256,141.99,82104.806,45.2,1.0,0.0,0.00025]
[1744263479263,141.99,82104.4794,45.2,1.0,0.0,0.00025]
[1744263480270,141.99,82103.5919,45.2,1.0,0.0,0.00025]
[1744263482284,141.99,82104.1632,45.2,1.0,0.0,0.00025]
[1744263483291,141.99,82103.8529,45.2,1.0,0.0,0.00025]
[1744263484298,141.99,82105.0232,45.2,1.0,0.0,0.00025]
[1744263485305,141.99,82106.2436,45.2,1.0,0.0,0.00025]
[1744263486312,141.99,82106.4249,45.2,1.0,0.0,0.00025]
[1744263487319,141.99,82105.9599,45.2,1.0,0.0,0.00025]
[1744263488326,141.99,82107.4608,45.2,1.0,0.0,0.00025]
[1744263489333,141.99,82113.4575,45.2,1.0,0.0,0.00025]
[1744263490340,141.99,82112.2878,45.2,1.0,0.0,0.00025]
[1744263491347,141.99,82112.4613,45.2,1.0,0.0,0.00025]
[1744263492354,141.99,82113.2816,45.2,1.0,0.0,0.00025]
[1744263493361,141.99,82112.8291,45.2,1.0,0.0,0.00025]
[1744263494368,141.99,82112.0595,45.2,1.0,0.0,0.00025]
[1744263495378,141.99,82111.8198,45.2,1.0,0.0,0.00025]
[1744263496385,141.99,82111.9546,45.2,1.0,0.0,0.00025]
[1744263497392,141.99,82111.6339,45.2,1.0,0.0,0.00025]
[1744263498399,141.99,82111.8842,45.2,1.0,0.0,0.00025]
[1744263500413,141.99,82111.223,45.2,1.0,0.0,0.00025]
[1744263500750,141.99,82111.223,45.2,1.0,0.0,0.00025]
[1744263501420,141.99,82111.223,45.2,1.0,0.0,0.00025]
[1744263502427,141.99,82115.6321,45.2,1.0,0.0,0.00025]
[1744263503435,141.99,82116.3225,45.2,1.0,0.0,0.00025]
[1744263504441,141.99,82116.6979,45.2,1.0,0.0,0.00025]
[1744263505448,141.99,82116.1555,45.2,1.0,0.0,0.00025]
[1744263506455,141.99,82114.6967,45.2,1.0,0.0,0.00025]
[1744263507462,141.99,82114.1926,45.2,1.0,0.0,0.00025]
[1744263509476,141.99,82110.9069,45.2,1.0,0.0,0.00025]
[1744263510483,141.99,82109.5001,45.2,1.0,0.0,0.00025]
[1744263511490,141.99,82109.8669,45.2,1.0,0.0,0.00023]
[1744263512497,141.99,82110.0372,45.2,1.0,0.0,0.00023]
[1744263513504,141.99,82109.8039,45.2,1.0,0.0,0.00023]
[1744263514511,141.99,82109.9982,45.2,1.0,0.0,0.00023]
[1744263516525,141.99,82109.0463,45.2,1.0,0.0,0.00023]
[1744263518539,141.99,82108.7834,45.2,1.0,0.0,0.00023]
[1744263519546,141.99,82108.5137,45.2,1.0,0.0,0.00023]
[1744263520553,141.99,82108.164,45.2,1.0,0.0,0.00023]
[1744263521560,141.99,82108.4153,45.2,1.0,0.0,0.00023]
[1744263522515,141.99,82108.4153,45.2,1.0,0.0,0.00023]
[1744263523574,141.99,82107.1668,45.2,1.0,0.0,0.00023]
[1744263524581,141.99,82098.5878,45.2,1.0,0.0,0.00024]
[1744263524913,141.99,82098.5878,45.2,1.0,0.0,0.00024]
[1744263526595,141.99,82088.8412,45.2,1.0,0.0,0.00024]
[1744263527602,141.99,82087.9208,45.2,1.0,0.0,0.00024]
[1744263528609,141.99,82088.414,45.2,1.0,0.0,0.00024]
[1744263529616,141.99,82087.2945,45.2,1.0,0.0,0.00024]
[1744263530623,141.99,82086.4214,45.2,1.0,0.0,0.00024]
[1744263531627,141.99,82085.0743,45.2,1.0,0.0,0.00025]
[1744263533629,141.99,82084.7725,45.2,1.0,0.0,0.00025]
[1744263534630,141.99,82085.3583,45.2,1.0,0.0,0.00025]
[1744263535631,141.99,82084.5417,45.2,1.0,0.0,0.00025]
[1744263536632,141.99,82079.4851,45.2,1.0,0.0,0.00025]
[1744263539635,141.99,82078.7564,45.2,1.0,0.0,0.00025]
[1744263542638,141.99,82079.4665,45.2,1.0,0.0,0.00025]
[1744263543639,141.99,82080.3051,45.2,1.0,0.0,0.00025]
[1744263544640,141.99,82079.8457,45.2,1.0,0.0,0.00025]
[1744263545641,141.99,82078.4907,45.2,1.0,0.0,0.00025]
[1744263547643,141.99,82078.1349,45.2,1.0,0.0,0.00025]
[1744263548644,141.99,82080.3606,45.2,1.0,0.0,0.00025]
[1744263549645,141.99,82080.791,45.2,1.0,0.0,0.00025]
[1744263550646,141.99,82080.3504,45.2,1.0,0.0,0.00025]
[1744263551647,141.99,82080.0517,45.2,1.0,0.0,0.00025]
[1744263553649,141.99,82081.3575,45.2,1.0,0.0,0.00025]
[1744263554650,141.99,82081.7632,45.2,1.0,0.0,0.00025]
[1744263557653,141.99,82081.3456,45.2,1.0,0.0,0.00025]
[1744263558654,141.99,82081.6649,45.2,1.0,0.0,0.00025]
[1744263559655,141.99,82081.1961,45.2,1.0,0.0,0.00025]
[1744263561657,141.99,82080.8213,45.2,1.0,0.0,0.00025]
[1744263562658,141.99,82081.5552,45.2,1.0,0.0,0.00025]
[1744263563659,141.99,82084.8662,45.2,1.0,0.0,0.00025]
[1744263564660,141.99,82084.4681,45.2,1.0,0.0,0.00025]
[1744263565661,141.99,82085.15,45.2,1.0,0.0,0.00025]
[1744263566662,141.99,82084.7901,45.2,1.0,0.0,0.00025]
[1744263568664,141.99,82088.7148,45.2,1.0,0.0,0.00024]
[1744263569665,141.99,82090.6701,45.2,1.0,0.0,0.00024]
[1744263570666,141.99,82091.2117,45.2,1.0,0.0,0.00024]
[1744263571667,141.99,82091.9625,45.2,1.0,0.0,0.00022]
[1744263572668,141.99,82091.5697,45.2,1.0,0.0,0.00022]
[1744263574670,141.99,82090.9853,45.2,1.0,0.0,0.00022]
[1744263577673,141.99,82090.7629,45.2,1.0,0.0,0.00022]
[1744263578674,141.99,82095.117,45.2,1.0,0.0,0.00022]
[1744263580676,141.99,82103.4402,45.2,1.0,0.0,0.00022]
[1744263581677,141.99,82107.562,45.2,1.0,0.0,0.00022]
[1744263582280,141.99,82107.562,45.2,1.0,0.0,0.00022]
[1744263584680,141.99,82119.3755,45.2,1.0,0.0,0.00021]
[1744263585681,141.99,82118.8935,45.2,1.0,0.0,0.00021]
[1744263586682,141.99,82119.1538,45.2,1.0,0.0,0.00021]
[1744263587683,141.99,82118.8407,45.2,1.0,0.0,0.00021]
[1744263588684,141.99,82117.911,45.2,1.0,0.0,0.00021]
[1744263590686,141.99,82118.9618,45.2,1.0,0.0,0.00021]
[1744263591688,141.99,82118.2151,45.2,1.0,0.0,0.00021]
[1744263593689,141.99,82118.5243,45.2,1.0,0.0,0.00021]
[1744263594690,141.99,82116.5079,45.2,1.0,0.0,0.00021]
[1744263595691,141.99,82115.9106,45.2,1.0,0.0,0.00021]
[1744263596692,141.99,82115.6378,45.2,1.0,0.0,0.00021]
[1744263597693,141.99,82111.2337,45.2,1.0,0.0,0.00021]
[1744263598694,141.99,82107.142,45.2,1.0,0.0,0.00022]
[1744263599695,141.99,82106.9046,45.2,1.0,0.0,0.00022]
[1744263600696,141.99,82107.2044,45.2,1.0,0.0,0.00022]
[1744263602698,141.99,82112.7378,45.2,1.0,0.0,0.00021]
[1744263604701,141.99,82115.4884,45.2,1.0,0.0,0.00021]
[1744263606703,141.99,82114.6005,45.2,1.0,0.0,0.00021]
[1744263607460,141.99,82114.6005,45.2,1.0,0.0,0.00021]
[1744263608163,141.99,82111.3948,45.2,1.0,0.0,0.00021]
[1744263609170,141.99,82109.4762,45.2,1.0,0.0,0.00022]
[1744263610177,141.99,82106.9056,45.2,1.0,0.0,0.00022]
[1744263611184,141.99,82106.3995,45.2,1.0,0.0,0.00022]
[1744263612191,141.99,82107.0077,45.2,1.0,0.0,0.00022]
[1744263613198,141.99,82110.2142,45.2,1.0,0.0,0.00021]
[1744263614205,141.99,82110.8944,45.2,1.0,0.0,0.00021]
[1744263615712,141.99,82112.4268,45.2,1.0,0.0,0.00021]
[1744263617229,141.99,82113.6183,45.2,1.0,0.0,0.00021]
[1744263618235,141.99,82112.5695,45.2,1.0,0.0,0.00021]
[1744263619242,141.99,82111.4533,45.2,1.0,0.0,0.00021]
[1744263620249,141.99,82110.698,45.2,1.0,0.0,0.00021]
[1744263621256,141.99,82111.6509,45.2,1.0,0.0,0.00021]
[1744263623270,141.99,82108.3367,45.2,1.0,0.0,0.00022]
[1744263624277,141.99,82107.0552,45.2,1.0,0.0,0.00022]
[1744263625722,141.99,82106.7822,45.2,1.0,0.0,0.00022]
[1744263628305,141.99,82106.5365,45.2,1.0,0.0,0.00022]
[1744263629312,141.99,82107.3703,45.2,1.0,0.0,0.00022]
[1744263630319,141.99,82106.7924,45.2,1.0,0.0,0.00022]
[1744263631326,141.99,82106.8344,45.2,1.0,0.0,0.0002]
[1744263634347,141.99,82106.3299,45.2,1.0,0.0,0.0002]
[1744263635354,141.99,82106.5402,45.2,1.0,0.0,0.0002]
[1744263636361,141.99,82104.3543,45.2,1.0,0.0,0.0002]
[1744263637368,141.99,82100.4046,45.2,1.0,0.0,0.0002]
[1744263638375,141.99,82099.9604,45.2,1.0,0.0,0.0002]
[1744263639382,141.99,82111.0772,45.2,1.0,0.0,0.0002]
[1744263640389,141.99,82121.0554,45.2,1.0,0.0,0.00019]
[1744263641396,141.99,82123.5812,45.2,1.0,0.0,0.00019]
[1744263642403,141.99,82125.5991,45.2,1.0,0.0,0.00019]
[1744263643410,141.99,82123.1267,45.2,1.0,0.0,0.00019]
[1744263644417,141.99,82121.6482,45.2,1.0,0.0,0.00019]
[1744263645424,141.99,82121.3581,45.2,1.0,0.0,0.00019]
[1744263646431,141.99,82121.9454,45.2,1.0,0.0,0.00019]
[1744263647438,141.99,82121.4345,45.2,1.0,0.0,0.00019]
[1744263648749,141.99,82122.177,45.2,1.0,0.0,0.00019]
[1744263650459,141.99,82126.6681,45.2,1.0,0.0,0.00019]
[1744263651466,141.99,82127.2284,45.2,1.0,0.0,0.00019]
[1744263652473,141.99,82128.5744,45.2,1.0,0.0,0.00019]
[1744263653480,141.99,82128.1141,45.2,1.0,0.0,0.00019]
[1744263654487,141.99,82127.8028,45.2,1.0,0.0,0.00019]
[1744263655494,141.99,82127.1283,45.2,1.0,0.0,0.00019]
[1744263656501,141.99,82126.3386,45.2,1.0,0.0,0.00019]
[1744263657508,141.99,82125.8555,45.2,1.0,0.0,0.00019]
[1744263658515,141.99,82125.6319,45.2,1.0,0.0,0.00019]
[1744263661536,141.99,82126.0219,45.2,1.0,0.0,0.00019]
[1744263662543,141.99,82126.2521,45.2,1.0,0.0,0.00019]
[1744263663550,141.99,82125.9373,45.2,1.0,0.0,0.00019]
[1744263664557,141.99,82126.1616,45.2,1.0,0.0,0.00019]
[1744263664963,141.99,82126.1616,45.2,1.0,0.0,0.00019]
[1744263666572,141.99,82128.5228,45.2,1.0,0.0,0.00019]
[1744263667579,141.99,82135.6585,45.2,1.0,0.0,0.00019]
[1744263668586,141.99,82140.8588,45.2,1.0,0.0,0.00019]
[1744263669373,141.99,82140.8588,45.2,1.0,0.0,0.00019]
[1744263670600,141.99,82142.7851,45.2,1.0,0.0,0.00018]
[1744263671607,141.99,82142.9454,45.2,1.0,0.0,0.00018]
[1744263672614,141.99,82142.247,45.2,1.0,0.0,0.00018]
[1744263673287,141.99,82142.247,45.2,1.0,0.0,0.00018]
[1744263673621,141.99,82142.247,45.2,1.0,0.0,0.00018]
[1744263674628,141.99,82142.8564,45.2,1.0,0.0,0.00018]
[1744263675635,141.99,82147.1974,45.2,1.0,0.0,0.00018]
[1744263676642,141.99,82150.5476,45.2,1.0,0.0,0.00018]
[1744263677649,141.99,82152.5982,45.2,1.0,0.0,0.00018]
[1744263678284,141.99,82152.5982,45.2,1.0,0.0,0.00018]
[1744263678334,141.99,82152.5982,45.2,1.0,0.0,0.00018]
[1744263678656,141.99,82152.5982,45.2,1.0,0.0,0.00018]
[1744263679399,141.99,82152.5982,45.2,1.0,0.0,0.00018]
[1744263679802,141.99,82152.5982,45.2,1.0,0.0,0.00018]
[1744263680139,141.99,82152.5982,45.2,1.0,0.0,0.00018]
[1744263680670,141.99,82152.5982,45.2,1.0,0.0,0.00018]
[1744263681677,141.99,82167.0819,45.2,1.0,0.0,0.00017]
[1744263682684,141.99,82167.7174,45.2,1.0,0.0,0.00017]
[1744263683691,141.99,82167.0237,45.2,1.0,0.0,0.00017]
[1744263684698,141.99,82166.6839,45.2,1.0,0.0,0.00017]
[1744263685705,141.99,82166.5132,45.2,1.0,0.0,0.00017]
[1744263686712,141.99,82167.106,45.2,1.0,0.0,0.00017]
[1744263687719,141.99,82167.2553,45.2,1.0,0.0,0.00017]
[1744263688726,141.99,82166.8555,45.2,1.0,0.0,0.00017]
[1744263689790,141.99,82167.2141,45.2,1.0,0.0,0.00017]
[1744263691439,141.99,82167.2141,45.2,1.0,0.0,0.00017]
[1744263691473,141.99,82167.2141,45.2,1.0,0.0,0.00017]
[1744263691747,141.99,82167.2141,45.2,1.0,0.0,0.00016]
[1744263692754,141.99,82166.7957,45.2,1.0,0.0,0.00016]
[1744263693761,141.99,82170.1057,45.2,1.0,0.0,0.00016]
[1744263694768,141.99,82174.1814,45.2,1.0,0.0,0.00016]
[1744263695775,141.99,82176.0873,45.2,1.0,0.0,0.00016]
[1744263697402,141.99,82176.1272,45.2,1.0,0.0,0.00016]
[1744263697789,141.99,82176.1272,45.2,1.0,0.0,0.00016]
[1744263698796,141.99,82175.4324,45.2,1.0,0.0,0.00016]
[1744263699800,141.99,82175.9521,45.2,1.0,0.0,0.00016]
[1744263700801,141.99,82177.4236,45.2,1.0,0.0,0.00016]
[1744263702803,141.99,82177.0706,45.2,1.0,0.0,0.00016]
[1744263703804,141.99,82177.5396,45.2,1.0,0.0,0.00016]
[1744263704805,141.99,82176.8441,45.2,1.0,0.0,0.00016]
[1744263705806,141.99,82176.1704,45.2,1.0,0.0,0.00016]
[1744263706807,141.99,82177.4894,45.2,1.0,0.0,0.00016]
[1744263707808,141.99,82177.2048,45.2,1.0,0.0,0.00016]
[1744263708809,141.99,82176.9193,45.2,1.0,0.0,0.00016]
[1744263711812,141.99,82176.5512,45.2,1.0,0.0,0.00016]
[1744263712813,141.99,82176.2631,45.2,1.0,0.0,0.00016]
[1744263713814,141.99,82176.4159,45.2,1.0,0.0,0.00016]
[1744263714815,141.99,82175.5878,45.2,1.0,0.0,0.00016]
[1744263715816,141.99,82176.0615,45.2,1.0,0.0,0.00016]
[1744263716817,141.99,82175.4452,45.2,1.0,0.0,0.00016]
[1744263717818,141.99,82175.6606,45.2,1.0,0.0,0.00016]
[1744263718819,141.99,82175.2542,45.2,1.0,0.0,0.00016]
[1744263719820,141.99,82175.0188,45.2,1.0,0.0,0.00016]
[1744263720821,141.99,82175.3533,45.2,1.0,0.0,0.00016]
[1744263721822,141.99,82175.147,45.2,1.0,0.0,0.00016]
[1744263722823,141.99,82175.4398,45.2,1.0,0.0,0.00016]
[1744263724825,141.99,82175.9936,45.2,1.0,0.0,0.00016]
[1744263725826,141.99,82176.7555,45.2,1.0,0.0,0.00016]
[1744263726827,141.99,82177.0783,45.2,1.0,0.0,0.00016]
[1744263727828,141.99,82177.3054,45.2,1.0,0.0,0.00016]
[1744263728829,141.99,82177.7208,45.2,1.0,0.0,0.00016]
[1744263729830,141.99,82177.2136,45.2,1.0,0.0,0.00016]
[1744263732835,141.99,82177.9663,45.2,1.0,0.0,0.00016]
[1744263733836,141.99,82181.7744,45.2,1.0,0.0,0.00016]
[1744263734837,141.99,82181.1128,45.2,1.0,0.0,0.00016]
[1744263735838,141.99,82182.5921,45.2,1.0,0.0,0.00015]
[1744263736839,141.99,82181.7213,45.2,1.0,0.0,0.00016]
[1744263737840,141.99,82181.8915,45.2,1.0,0.0,0.00016]
[1744263738841,141.99,82182.049,45.2,1.0,0.0,0.00016]
[1744263739842,141.99,82181.7857,45.2,1.0,0.0,0.00016]
[1744263740843,141.99,82182.0067,45.2,1.0,0.0,0.00016]
[1744263741844,141.99,82182.4269,45.2,1.0,0.0,0.00016]
[1744263744847,141.99,82183.34,45.2,1.0,0.0,0.00015]
[1744263745848,141.99,82184.0193,45.2,1.0,0.0,0.00015]
[1744263747850,141.99,82183.4779,45.2,1.0,0.0,0.00015]
[1744263748851,141.99,82185.2612,45.2,1.0,0.0,0.00015]
[1744263749852,141.99,82188.0013,45.2,1.0,0.0,0.00015]
[1744263750853,141.99,82188.7193,45.2,1.0,0.0,0.00015]
[1744263751854,141.99,82188.3134,45.2,1.0,0.0,0.00014]
[1744263752855,141.99,82187.9253,45.2,1.0,0.0,0.00014]
[1744263753856,141.99,82185.3075,45.2,1.0,0.0,0.00014]
[1744263754857,141.99,82181.7538,45.2,1.0,0.0,0.00014]
[1744263755858,141.99,82181.61,45.2,1.0,0.0,0.00014]
[1744263756859,141.99,82182.3953,45.2,1.0,0.0,0.00014]
[1744263757860,141.99,82181.9416,45.2,1.0,0.0,0.00014]
[1744263758861,141.99,82184.2517,45.2,1.0,0.0,0.00014]
[1744263759862,141.99,82181.7936,45.2,1.0,0.0,0.00014]
[1744263760863,141.99,82176.3994,45.2,1.0,0.0,0.00015]
[1744263761864,141.99,82170.8895,45.2,1.0,0.0,0.00015]
[1744263762865,141.99,82171.2332,45.2,1.0,0.0,0.00015]
[1744263763866,141.99,82170.9055,45.2,1.0,0.0,0.00015]
[1744263764867,141.99,82170.6479,45.2,1.0,0.0,0.00015]
[1744263766869,141.99,82171.9499,45.2,1.0,0.0,0.00015]
[1744263767870,141.99,82172.7527,45.2,1.0,0.0,0.00015]
[1744263768871,141.99,82173.0933,45.2,1.0,0.0,0.00015]
[1744263769872,141.99,82174.0235,45.2,1.0,0.0,0.00015]
[1744263771303,141.99,82174.3624,45.2,1.0,0.0,0.00015]
[1744263772310,141.99,82174.8134,45.2,1.0,0.0,0.00015]
[1744263773317,141.99,82173.7836,45.2,1.0,0.0,0.00015]
[1744263774324,141.99,82173.0968,45.2,1.0,0.0,0.00015]
[1744263775331,141.99,82172.9257,45.2,1.0,0.0,0.00015]
[1744263776879,141.99,82173.4183,45.2,1.0,0.0,0.00015]
[1744263781373,141.99,82173.0712,45.2,1.0,0.0,0.00015]
[1744263782380,141.99,82173.3605,45.2,1.0,0.0,0.00015]
[1744263783387,141.99,82176.7181,45.2,1.0,0.0,0.00015]
[1744263784394,141.99,82176.497,45.2,1.0,0.0,0.00015]
[1744263785401,141.99,82176.7163,45.2,1.0,0.0,0.00015]
[1744263786408,141.99,82177.0761,45.2,1.0,0.0,0.00015]
[1744263787415,141.99,82176.5863,45.2,1.0,0.0,0.00015]
[1744263788424,141.99,82178.7587,45.2,1.0,0.0,0.00014]
[1744263789429,141.99,82176.9441,45.2,1.0,0.0,0.00015]
[1744263790436,141.99,82176.7987,45.2,1.0,0.0,0.00015]
[1744263791443,141.99,82178.9215,45.2,1.0,0.0,0.00014]
[1744263792450,141.99,82180.2817,45.2,1.0,0.0,0.00014]
[1744263793457,141.99,82182.0936,45.2,1.0,0.0,0.00014]
[1744263794464,141.99,82184.8699,45.2,1.0,0.0,0.00014]
[1744263795471,141.99,82183.5601,45.2,1.0,0.0,0.00014]
[1744263796478,141.99,82185.3363,45.2,1.0,0.0,0.00014]
[1744263797485,141.99,82184.9522,45.2,1.0,0.0,0.00014]
[1744263798492,141.99,82185.5402,45.2,1.0,0.0,0.00014]
[1744263800506,141.99,82185.2362,45.2,1.0,0.0,0.00014]
[1744263801513,141.99,82185.0373,45.2,1.0,0.0,0.00014]
[1744263802520,141.99,82184.5397,45.2,1.0,0.0,0.00014]
[1744263803527,141.99,82178.5413,45.2,1.0,0.0,0.00014]
[1744263804534,141.99,82176.0042,45.2,1.0,0.0,0.00015]
[1744263805541,141.99,82176.6044,45.2,1.0,0.0,0.00015]
[1744263806548,141.99,82175.4582,45.2,1.0,0.0,0.00015]
[1744263807555,141.99,82175.2584,45.2,1.0,0.0,0.00015]
[1744263808562,141.99,82174.7257,45.2,1.0,0.0,0.00015]
[1744263810576,141.99,82175.0466,45.2,1.0,0.0,0.00015]
[1744263811583,141.99,82174.2473,45.2,1.0,0.0,0.00013]
[1744263812792,141.99,82174.2473,45.2,1.0,0.0,0.00013]
[1744263814604,141.99,82168.3393,45.2,1.0,0.0,0.00014]
[1744263815747,141.99,82168.3393,45.2,1.0,0.0,0.00014]
[1744263816618,141.99,82159.8225,45.2,1.0,0.0,0.00014]
[1744263817625,141.99,82158.6373,45.2,1.0,0.0,0.00014]
[1744263818633,141.99,82154.8375,45.2,1.0,0.0,0.00014]
[1744263819639,141.99,82153.2801,45.2,1.0,0.0,0.00014]
[1744263820646,141.99,82153.6561,45.2,1.0,0.0,0.00014]
[1744263821654,141.99,82154.3663,45.2,1.0,0.0,0.00014]
[1744263822660,141.99,82155.5192,45.2,1.0,0.0,0.00014]
[1744263823667,141.99,82152.7028,45.2,1.0,0.0,0.00014]
[1744263824674,141.99,82140.5901,45.2,1.0,0.0,0.00015]
[1744263825681,141.99,82140.2173,45.2,1.0,0.0,0.00015]
[1744263826688,141.99,82136.7673,45.2,1.0,0.0,0.00015]
[1744263827695,141.99,82137.2333,45.2,1.0,0.0,0.00015]
[1744263828702,141.99,82141.4971,45.2,1.0,0.0,0.00015]
[1744263829709,141.99,82142.5494,45.2,1.0,0.0,0.00015]
[1744263830716,141.99,82147.4297,45.2,1.0,0.0,0.00014]
[1744263831723,141.99,82150.1417,45.2,1.0,0.0,0.00014]
[1744263832730,141.99,82149.3233,45.2,1.0,0.0,0.00014]
[1744263833737,141.99,82151.0206,45.2,1.0,0.0,0.00014]
[1744263835751,141.99,82148.9347,45.2,1.0,0.0,0.00014]
[1744263836758,141.99,82147.1523,45.2,1.0,0.0,0.00014]
[1744263837765,141.99,82147.7226,45.2,1.0,0.0,0.00014]
[1744263838772,141.99,82147.5194,45.2,1.0,0.0,0.00014]
[1744263839779,141.99,82147.7179,45.2,1.0,0.0,0.00014]
[1744263840786,141.99,82146.1582,45.2,1.0,0.0,0.00014]
[1744263841793,141.99,82147.3702,45.2,1.0,0.0,0.00014]
[1744263842800,141.99,82147.0404,45.2,1.0,0.0,0.00014]
[1744263843807,141.99,82147.7707,45.2,1.0,0.0,0.00014]
[1744263844814,141.99,82146.5509,45.2,1.0,0.0,0.00014]
[1744263846828,141.99,82147.924,45.2,1.0,0.0,0.00014]
[1744263847835,141.99,82147.686,45.2,1.0,0.0,0.00014]
[1744263848842,141.99,82150.0706,45.2,1.0,0.0,0.00014]
[1744263849955,141.99,82150.6197,45.2,1.0,0.0,0.00014]
[1744263852871,141.99,82149.2574,45.2,1.0,0.0,0.00014]
[1744263853878,141.99,82148.8082,45.2,1.0,0.0,0.00014]
[1744263854885,141.99,82147.4916,45.2,1.0,0.0,0.00014]
[1744263855892,141.99,82147.8141,45.2,1.0,0.0,0.00014]
[1744263856899,141.99,82149.6255,45.2,1.0,0.0,0.00014]
[1744263857906,141.99,82152.3509,45.2,1.0,0.0,0.00014]
[1744263858913,141.99,82152.7272,45.2,1.0,0.0,0.00014]
[1744263859920,141.99,82152.4518,45.2,1.0,0.0,0.00014]
[1744263860927,141.99,82152.7763,45.2,1.0,0.0,0.00014]
[1744263861934,141.99,82150.9578,45.2,1.0,0.0,0.00014]
[1744263862941,141.99,82155.2211,45.2,1.0,0.0,0.00014]
[1744263863950,141.99,82158.9666,45.2,1.0,0.0,0.00014]
[1744263865964,141.99,82165.1322,45.2,1.0,0.0,0.00014]
[1744263866971,141.99,82166.0988,45.2,1.0,0.0,0.00014]
[1744263867973,141.99,82164.9799,45.2,1.0,0.0,0.00014]
[1744263868974,141.99,82164.3536,45.2,1.0,0.0,0.00014]
[1744263869975,141.99,82163.3503,45.2,1.0,0.0,0.00014]
[1744263870976,141.99,82159.7056,45.2,1.0,0.0,0.00014]
[1744263871977,141.99,82160.2238,45.2,1.0,0.0,0.00013]
[1744263872978,141.99,82159.7112,45.2,1.0,0.0,0.00013]
[1744263873979,141.99,82161.1894,45.2,1.0,0.0,0.00013]
[1744263874980,141.99,82160.0193,45.2,1.0,0.0,0.00013]
[1744263875981,141.99,82158.7849,45.2,1.0,0.0,0.00013]
[1744263876982,141.99,82158.544,45.2,1.0,0.0,0.00013]
[1744263877983,141.99,82158.033,45.2,1.0,0.0,0.00013]
[1744263878984,141.99,82148.8714,45.2,1.0,0.0,0.00013]
[1744263879985,141.99,82147.1322,45.2,1.0,0.0,0.00013]
[1744263880986,141.99,82151.3679,45.2,1.0,0.0,0.00013]
[1744263881987,141.99,82152.3351,45.2,1.0,0.0,0.00013]
[1744263882988,141.99,82155.297,45.2,1.0,0.0,0.00013]
[1744263883989,141.99,82152.7295,45.2,1.0,0.0,0.00013]
[1744263885991,141.99,82151.7283,45.2,1.0,0.0,0.00013]
[1744263887993,141.99,82151.9131,45.2,1.0,0.0,0.00013]
[1744263888994,141.99,82152.9437,45.2,1.0,0.0,0.00013]
[1744263889995,141.99,82154.5048,45.2,1.0,0.0,0.00013]
[1744263890996,141.99,82152.5247,45.2,1.0,0.0,0.00013]
[1744263891997,141.99,82153.6418,45.2,1.0,0.0,0.00013]
[1744263892998,141.99,82153.9938,45.2,1.0,0.0,0.00013]
[1744263895000,141.99,82154.2446,45.2,1.0,0.0,0.00013]
[1744263896001,141.99,82153.7974,45.2,1.0,0.0,0.00013]
[1744263897002,141.99,82152.6739,45.2,1.0,0.0,0.00013]
[1744263898003,141.99,82151.023,45.2,1.0,0.0,0.00013]
[1744263899004,141.99,82153.8467,45.2,1.0,0.0,0.00013]
[1744263900005,141.99,82155.1064,45.2,1.0,0.0,0.00013]
[1744263902007,141.99,82156.0489,45.2,1.0,0.0,0.00013]
[1744263904011,141.99,82155.7314,45.2,1.0,0.0,0.00013]
[1744263905011,141.99,82155.5776,45.2,1.0,0.0,0.00013]
[1744263907013,141.99,82157.6235,45.2,1.0,0.0,0.00013]
[1744263908014,141.99,82156.6638,45.2,1.0,0.0,0.00013]
[1744263911017,141.99,82157.0508,45.2,1.0,0.0,0.00013]
[1744263913019,141.99,82160.4369,45.2,1.0,0.0,0.00013]
[1744263915021,141.99,82161.4142,45.2,1.0,0.0,0.00013]
[1744263916022,141.99,82161.2165,45.2,1.0,0.0,0.00013]
[1744263919025,141.99,82161.3857,45.2,1.0,0.0,0.00013]
[1744263920026,141.99,82161.1936,45.2,1.0,0.0,0.00013]
[1744263921027,141.99,82161.8081,45.2,1.0,0.0,0.00013]
[1744263922028,141.99,82161.6326,45.2,1.0,0.0,0.00013]
[1744263923029,141.99,82161.8528,45.2,1.0,0.0,0.00013]
[1744263924030,141.99,82161.455,45.2,1.0,0.0,0.00013]
[1744263925031,141.99,82161.2653,45.2,1.0,0.0,0.00013]
[1744263926032,141.99,82161.6749,45.2,1.0,0.0,0.00013]
[1744263927033,141.99,82161.1651,45.2,1.0,0.0,0.00013]
[1744263928034,141.99,82160.6673,45.2,1.0,0.0,0.00013]
[1744263930036,141.99,82162.1637,45.2,1.0,0.0,0.00013]
[1744263931037,141.99,82161.6574,45.2,1.0,0.0,0.00012]
[1744263932038,141.99,82162.0461,45.2,1.0,0.0,0.00012]
[1744263933039,141.99,82163.2093,45.2,1.0,0.0,0.00012]
[1744263934040,141.99,82160.1772,45.2,1.0,0.0,0.00012]
[1744263935041,141.99,82162.0343,45.2,1.0,0.0,0.00012]
[1744263936042,141.99,82162.7467,45.2,1.0,0.0,0.00012]
[1744263938044,141.99,82166.4538,45.2,1.0,0.0,0.00012]
[1744263939045,141.99,82167.9682,45.2,1.0,0.0,0.00012]
[1744263940046,141.99,82174.7251,45.2,1.0,0.0,0.00011]
[1744263941490,141.99,82180.8743,45.2,1.0,0.0,0.00011]
[1744263942169,141.99,82180.8743,45.2,1.0,0.0,0.00011]
[1744263943504,141.99,82183.6305,45.2,1.0,0.0,0.00011]
[1744263944511,141.99,82183.4116,45.2,1.0,0.0,0.00011]
[1744263945518,141.99,82182.2435,45.2,1.0,0.0,0.00011]
[1744263946525,141.99,82181.7637,45.2,1.0,0.0,0.00011]
[1744263947532,141.99,82182.4596,45.2,1.0,0.0,0.00011]
[1744263948539,141.99,82185.0988,45.2,1.0,0.0,0.00011]
[1744263949546,141.99,82184.8579,45.2,1.0,0.0,0.00011]
[1744263950553,141.99,82184.3787,45.2,1.0,0.0,0.00011]
[1744263951560,141.99,82183.5595,45.2,1.0,0.0,0.00011]
[1744263952226,141.99,82183.5595,45.2,1.0,0.0,0.00011]
[1744263953136,141.99,82183.5595,45.2,1.0,0.0,0.00011]
[1744263952567,141.99,82183.5595,45.2,1.0,0.0,0.00011]
[1744263954109,141.99,82193.7353,45.2,1.0,0.0,0.00011]
[1744263955588,141.99,82194.0378,45.2,1.0,0.0,0.00011]
[1744263956595,141.99,82183.0025,45.2,1.0,0.0,0.00011]
[1744263957755,141.99,82183.0025,45.2,1.0,0.0,0.00011]
[1744263957766,141.99,82183.0025,45.2,1.0,0.0,0.00011]
[1744263958609,141.99,82176.5518,45.2,1.0,0.0,0.00011]
[1744263959616,141.99,82177.4761,45.2,1.0,0.0,0.00011]
[1744263960347,141.99,82177.4761,45.2,1.0,0.0,0.00011]
[1744263960652,141.99,82177.4761,45.2,1.0,0.0,0.00011]
[1744263960910,141.99,82177.4761,45.2,1.0,0.0,0.00011]
[1744263961115,141.99,82175.9329,45.2,1.0,0.0,0.00011]
[1744263961630,141.99,82175.9329,45.2,1.0,0.0,0.00011]
[1744263962637,141.99,82185.444,45.2,1.0,0.0,0.00011]
[1744263963644,141.99,82189.8742,45.2,1.0,0.0,0.00011]
[1744263964651,141.99,82194.5467,45.2,1.0,0.0,0.00011]
[1744263965658,141.99,82193.3218,45.2,1.0,0.0,0.00011]
[1744263966665,141.99,82188.5763,45.2,1.0,0.0,0.00011]
[1744263967672,141.99,82189.4065,45.2,1.0,0.0,0.00011]
[1744263970693,141.99,82189.7558,45.2,1.0,0.0,0.00011]
[1744263972126,141.99,82189.2126,45.2,1.0,0.0,0.00011]
[1744263973714,141.99,82186.6328,45.2,1.0,0.0,0.00011]
[1744263974721,141.99,82188.5028,45.2,1.0,0.0,0.00011]
[1744263976735,141.99,82182.1803,45.2,1.0,0.0,0.00011]
[1744263978049,141.99,82182.1803,45.2,1.0,0.0,0.00011]
[1744263978132,141.99,82175.5053,45.2,1.0,0.0,0.00011]
[1744263978338,141.99,82175.5053,45.2,1.0,0.0,0.00011]
[1744263980134,141.99,82172.4408,45.2,1.0,0.0,0.00011]
[1744263981770,141.99,82170.4363,45.2,1.0,0.0,0.00012]
[1744263982777,141.99,82164.5403,45.2,1.0,0.0,0.00012]
[1744263983784,141.99,82163.8794,45.2,1.0,0.0,0.00012]
[1744263984791,141.99,82163.5696,45.2,1.0,0.0,0.00012]
[1744263985798,141.99,82160.3503,45.2,1.0,0.0,0.00012]
[1744263986805,141.99,82159.8555,45.2,1.0,0.0,0.00012]
[1744263987812,141.99,82161.2157,45.2,1.0,0.0,0.00012]
[1744263988819,141.99,82161.8142,45.2,1.0,0.0,0.00012]
[1744263989826,141.99,82161.1145,45.2,1.0,0.0,0.00012]
[1744263991841,141.99,82161.6499,45.2,1.0,0.0,0.00011]
[1744263996877,141.99,82161.2326,45.2,1.0,0.0,0.00011]
[1744263998891,141.99,82156.7702,45.2,1.0,0.0,0.00011]
[1744264000044,141.99,82156.7702,45.2,1.0,0.0,0.00011]
[1744264000905,141.99,82153.9115,45.2,1.0,0.0,0.00011]
[1744264001912,141.99,82150.1194,45.2,1.0,0.0,0.00011]
[1744264002919,141.99,82146.3683,45.2,1.0,0.0,0.00011]
[1744264003926,141.99,82143.7828,45.2,1.0,0.0,0.00011]
[1744264004933,141.99,82146.1631,45.2,1.0,0.0,0.00011]
[1744264005940,141.99,82147.643,45.2,1.0,0.0,0.00011]
[1744264006947,141.99,82146.8157,45.2,1.0,0.0,0.00011]
[1744264007954,141.99,82146.596,45.2,1.0,0.0,0.00011]
[1744264008961,141.99,82146.3249,45.2,1.0,0.0,0.00011]
[1744264010975,141.99,82146.5195,45.2,1.0,0.0,0.00011]
[1744264012171,141.99,82145.9114,45.2,1.0,0.0,0.00011]
[1744264015003,141.99,82146.9759,45.2,1.0,0.0,0.00011]
[1744264016011,141.99,82146.8094,45.2,1.0,0.0,0.00011]
[1744264017018,141.99,82146.6338,45.2,1.0,0.0,0.00011]
[1744264018025,141.99,82147.0405,45.2,1.0,0.0,0.00011]
[1744264019032,141.99,82144.7573,45.2,1.0,0.0,0.00011]
[1744264020039,141.99,82142.9483,45.2,1.0,0.0,0.00011]
[1744264021046,141.99,82141.3215,45.2,1.0,0.0,0.00011]
[1744264022053,141.99,82138.7718,45.2,1.0,0.0,0.00011]
[1744264025074,141.99,82138.4101,45.2,1.0,0.0,0.00011]
[1744264026187,141.99,82138.0563,45.2,1.0,0.0,0.00012]
[1744264032123,141.99,82138.0732,45.2,1.0,0.0,0.00012]
[1744264033131,141.99,82138.9845,45.2,1.0,0.0,0.00011]
[1744264034137,141.99,82142.2824,45.2,1.0,0.0,0.00011]
[1744264035144,141.99,82140.09,45.2,1.0,0.0,0.00011]
[1744264036151,141.99,82138.6127,45.2,1.0,0.0,0.00011]
[1744264037158,141.99,82138.9779,45.2,1.0,0.0,0.00011]
[1744264038165,141.99,82138.3982,45.2,1.0,0.0,0.00011]
[1744264039172,141.99,82141.1585,45.2,1.0,0.0,0.00011]
[1744264040179,141.99,82141.3629,45.2,1.0,0.0,0.00011]
[1744264044206,141.99,82139.2622,45.2,1.0,0.0,0.00011]
[1744264045207,141.99,82139.6024,45.2,1.0,0.0,0.00011]
[1744264047209,141.99,82139.092,45.2,1.0,0.0,0.00011]
[1744264048210,141.99,82137.8196,45.2,1.0,0.0,0.00012]
[1744264050212,141.99,82137.4117,45.2,1.0,0.0,0.00012]
[1744264051213,141.99,82137.186,45.2,1.0,0.0,0.00011]
[1744264053215,141.99,82136.9405,45.2,1.0,0.0,0.00011]
[1744264054216,141.99,82136.7733,45.2,1.0,0.0,0.00011]
[1744264057219,141.99,82140.2233,45.2,1.0,0.0,0.00011]
[1744264058220,141.99,82138.0353,45.2,1.0,0.0,0.00011]
[1744264059221,141.99,82139.0041,45.2,1.0,0.0,0.00011]
[1744264060223,141.99,82139.6003,45.2,1.0,0.0,0.00011]
[1744264061224,141.99,82140.3739,45.2,1.0,0.0,0.00011]
[1744264062225,141.99,82139.9959,45.2,1.0,0.0,0.00011]
[1744264063226,141.99,82139.2088,45.2,1.0,0.0,0.00011]
[1744264064227,141.99,82138.8733,45.2,1.0,0.0,0.00011]
[1744264065228,141.99,82139.9403,45.2,1.0,0.0,0.00011]
[1744264066229,141.99,82140.1831,45.2,1.0,0.0,0.00011]
[1744264067230,141.99,82140.5151,45.2,1.0,0.0,0.00011]
[1744264068231,141.99,82139.8563,45.2,1.0,0.0,0.00011]
[1744264069232,141.99,82138.3499,45.2,1.0,0.0,0.00011]
[1744264070233,141.99,82138.057,45.2,1.0,0.0,0.00011]
[1744264072235,141.99,82137.2119,45.2,1.0,0.0,0.00011]
[1744264073236,141.99,82136.6814,45.2,1.0,0.0,0.00011]
[1744264074237,141.99,82136.2618,45.2,1.0,0.0,0.00011]
[1744264075238,141.99,82135.323,45.2,1.0,0.0,0.00011]
[1744264076239,141.99,82139.7845,45.2,1.0,0.0,0.00011]
[1744264077240,141.99,82145.4233,45.2,1.0,0.0,0.0001]
[1744264078241,141.99,82144.9045,45.2,1.0,0.0,0.0001]
[1744264080243,141.99,82145.1095,45.2,1.0,0.0,0.0001]
[1744264081244,141.99,82144.8332,45.2,1.0,0.0,0.0001]
[1744264084247,141.99,82144.5635,45.2,1.0,0.0,0.0001]
[1744264088251,141.99,82144.2642,45.2,1.0,0.0,0.0001]
[1744264091254,141.99,82143.9961,45.2,1.0,0.0,0.0001]
[1744264093256,141.99,82144.2091,45.2,1.0,0.0,0.0001]
[1744264094257,141.99,82143.9894,45.2,1.0,0.0,0.0001]
[1744264095258,141.99,82138.2169,45.2,1.0,0.0,0.00011]
[1744264096259,141.99,82134.372,45.2,1.0,0.0,0.00011]
[1744264097260,141.99,82130.3189,45.2,1.0,0.0,0.00011]
[1744264101264,141.99,82130.813,45.2,1.0,0.0,0.00011]
[1744264101983,141.99,82130.813,45.2,1.0,0.0,0.00011]
[1744264102045,141.99,82130.813,45.2,1.0,0.0,0.00011]
[1744264103266,141.99,82130.6248,45.2,1.0,0.0,0.00011]
[1744264104267,141.99,82116.6108,45.2,1.0,0.0,0.00011]
[1744264105268,141.99,82112.3311,45.2,1.0,0.0,0.00011]
[1744264106269,141.99,82111.0613,45.2,1.0,0.0,0.00011]
[1744264106405,141.99,82111.0613,45.2,1.0,0.0,0.00011]
[1744264107145,141.99,82111.0613,45.2,1.0,0.0,0.00011]
[1744264107246,141.99,82111.0613,45.2,1.0,0.0,0.00011]
[1744264108271,141.99,82111.3101,45.2,1.0,0.0,0.00011]
[1744264110396,141.99,82111.3104,45.2,1.0,0.0,0.00011]
[1744264111274,141.99,82111.0866,45.2,1.0,0.0,0.0001]
[1744264112690,141.99,82104.0525,45.2,1.0,0.0,0.00011]
[1744264113697,141.99,82097.6011,45.2,1.0,0.0,0.00011]
[1744264115278,141.99,82096.9109,45.2,1.0,0.0,0.00011]
[1744264117725,141.99,82097.4032,45.2,1.0,0.0,0.00011]
[1744264118732,141.99,82098.5286,45.2,1.0,0.0,0.00011]
[1744264119739,141.99,82098.3989,45.2,1.0,0.0,0.00011]
[1744264120746,141.99,82098.2302,45.2,1.0,0.0,0.00011]
[1744264121753,141.99,82103.0805,45.2,1.0,0.0,0.00011]
[1744264122760,141.99,82101.3808,45.2,1.0,0.0,0.00011]
[1744264123767,141.99,82100.9478,45.2,1.0,0.0,0.00011]
[1744264124774,141.99,82101.8581,45.2,1.0,0.0,0.00011]
[1744264125781,141.99,82105.4943,45.2,1.0,0.0,0.00011]
[1744264126788,141.99,82105.2246,45.2,1.0,0.0,0.00011]
[1744264127795,141.99,82104.9591,45.2,1.0,0.0,0.00011]
[1744264128802,141.99,82104.6194,45.2,1.0,0.0,0.00011]
[1744264129809,141.99,82100.9373,45.2,1.0,0.0,0.00011]
[1744264130816,141.99,82101.226,45.2,1.0,0.0,0.00011]
[1744264131823,141.99,82101.5588,45.2,1.0,0.0,0.00011]
[1744264132830,141.99,82101.2891,45.2,1.0,0.0,0.00011]
[1744264134844,141.99,82101.7414,45.2,1.0,0.0,0.00011]
[1744264135851,141.99,82099.8501,45.2,1.0,0.0,0.00011]
[1744264136858,141.99,82099.5946,45.2,1.0,0.0,0.00011]
[1744264138872,141.99,82104.9686,45.2,1.0,0.0,0.00011]
[1744264139536,141.99,82104.9686,45.2,1.0,0.0,0.00011]
[1744264140303,141.99,82107.155,45.2,1.0,0.0,0.0001]
[1744264141893,141.99,82111.6978,45.2,1.0,0.0,0.0001]
[1744264142900,141.99,82116.5697,45.2,1.0,0.0,0.0001]
[1744264143907,141.99,82112.92,45.2,1.0,0.0,0.0001]
[1744264144914,141.99,82113.672,45.2,1.0,0.0,0.0001]
[1744264145921,141.99,82113.3023,45.2,1.0,0.0,0.0001]
[1744264148942,141.99,82112.8072,45.2,1.0,0.0,0.0001]
[1744264150956,141.99,82113.0353,45.2,1.0,0.0,0.0001]
[1744264151963,141.99,82111.9297,45.2,1.0,0.0,0.0001]
[1744264152970,141.99,82110.1491,45.2,1.0,0.0,0.0001]
[1744264153977,141.99,82108.1802,45.2,1.0,0.0,0.0001]
[1744264154984,141.99,82107.8605,45.2,1.0,0.0,0.0001]
[1744264156998,141.99,82108.1369,45.2,1.0,0.0,0.0001]
[1744264157725,141.99,82108.1369,45.2,1.0,0.0,0.0001]
[1744264158005,141.99,82108.1369,45.2,1.0,0.0,0.0001]
[1744264159012,141.99,82107.2032,45.2,1.0,0.0,0.0001]
[1744264160019,141.99,82107.3568,45.2,1.0,0.0,0.0001]
[1744264161026,141.99,82106.6404,45.2,1.0,0.0,0.0001]
[1744264162033,141.99,82106.8257,45.2,1.0,0.0,0.0001]
[1744264163040,141.99,82106.4701,45.2,1.0,0.0,0.00011]
[1744264165331,141.99,82106.0767,45.2,1.0,0.0,0.00011]
[1744264171096,141.99,82101.4655,45.2,1.0,0.0,0.0001]
[1744264171590,141.99,82101.4655,45.2,1.0,0.0,0.0001]
[1744264171609,141.99,82101.4655,45.2,1.0,0.0,0.0001]
[1744264171802,141.99,82101.4655,45.2,1.0,0.0,0.0001]
[1744264172103,141.99,82101.4655,45.2,1.0,0.0,0.0001]
[1744264172548,141.99,82101.4655,45.2,1.0,0.0,0.0001]
[1744264173284,141.99,82101.4655,45.2,1.0,0.0,0.0001]
[1744264173339,141.99,82095.6256,45.2,1.0,0.0,0.0001]
[1744264175124,141.99,82093.5059,45.2,1.0,0.0,0.0001]
[1744264176139,141.99,82093.5059,45.2,1.0,0.0,0.0001]
[1744264177138,141.99,82090.6591,45.2,1.0,0.0,0.0001]
[1744264178145,141.99,82085.7563,45.2,1.0,0.0,0.0001]
[1744264179152,141.99,82075.9408,45.2,1.0,0.0,0.0001]
[1744264179461,141.99,82075.9408,45.2,1.0,0.0,0.0001]
[1744264181166,141.99,82072.3364,45.2,1.0,0.0,0.00011]
[1744264182173,141.99,82071.9685,45.2,1.0,0.0,0.00011]
[1744264184187,141.99,82072.1934,45.2,1.0,0.0,0.00011]
[1744264186354,141.99,82071.5244,45.2,1.0,0.0,0.00011]
[1744264192243,141.99,82071.4629,45.2,1.0,0.0,0.00011]
[1744264193250,141.99,82070.4516,45.2,1.0,0.0,0.00011]
[1744264195264,141.99,82070.7656,45.2,1.0,0.0,0.00011]
[1744264198285,141.99,82071.5659,45.2,1.0,0.0,0.00011]
[1744264203078,141.99,82071.4281,45.2,1.0,0.0,0.00011]
[1744264204327,141.99,82071.6881,45.2,1.0,0.0,0.00011]
[1744264205334,141.99,82069.0884,45.2,1.0,0.0,0.00011]
[1744264206341,141.99,82067.4431,45.2,1.0,0.0,0.00011]
[1744264207348,141.99,82066.006,45.2,1.0,0.0,0.00011]
[1744264208355,141.99,82065.5039,45.2,1.0,0.0,0.00011]
[1744264209362,141.99,82065.2827,45.2,1.0,0.0,0.00011]
[1744264210369,141.99,82064.0131,45.2,1.0,0.0,0.00011]
[1744264211376,141.99,82063.591,45.2,1.0,0.0,0.00011]
[1744264212380,141.99,82062.1783,45.2,1.0,0.0,0.00011]
[1744264213386,141.99,82061.9562,45.2,1.0,0.0,0.00011]
[1744264214387,141.99,82051.5231,45.2,1.0,0.0,0.00011]
[1744264215388,141.99,82046.5434,45.2,1.0,0.0,0.00011]
[1744264215691,141.99,82046.5434,45.2,1.0,0.0,0.00011]
[1744264216389,141.99,82045.1377,45.2,1.0,0.0,0.00011]
[1744264217390,141.99,82047.4188,45.2,1.0,0.0,0.00011]
[1744264218391,141.99,82045.0782,45.2,1.0,0.0,0.00011]
[1744264219392,141.99,82046.8442,45.2,1.0,0.0,0.00011]
[1744264220393,141.99,82046.1121,45.2,1.0,0.0,0.00011]
[1744264221396,141.99,82044.7608,45.2,1.0,0.0,0.00011]
[1744264222354,141.99,82044.7608,45.2,1.0,0.0,0.00011]
[1744264224399,141.99,82035.2184,45.2,1.0,0.0,0.00012]
[1744264225400,141.99,82035.6937,45.2,1.0,0.0,0.00012]
[1744264226401,141.99,82036.194,45.2,1.0,0.0,0.00012]
[1744264227402,141.99,82036.3693,45.2,1.0,0.0,0.00011]
[1744264229404,141.99,82036.0315,45.2,1.0,0.0,0.00012]
[1744264230405,141.99,82035.0134,45.2,1.0,0.0,0.00012]
[1744264231406,141.99,82035.6662,45.2,1.0,0.0,0.00011]
[1744264232407,141.99,82034.9882,45.2,1.0,0.0,0.00011]
[1744264233408,141.99,82033.921,45.2,1.0,0.0,0.00011]
[1744264234409,141.99,82034.2471,45.2,1.0,0.0,0.00011]
[1744264235410,141.99,82032.3925,45.2,1.0,0.0,0.00011]
[1744264236411,141.99,82031.5836,45.2,1.0,0.0,0.00011]
[1744264237412,141.99,82030.9172,45.2,1.0,0.0,0.00011]
[1744264238413,141.99,82030.1017,45.2,1.0,0.0,0.00011]
[1744264239414,141.99,82030.736,45.2,1.0,0.0,0.00011]
[1744264240415,141.99,82031.1012,45.2,1.0,0.0,0.00011]
[1744264241416,141.99,82031.3315,45.2,1.0,0.0,0.00011]
[1744264242417,141.99,82026.3217,45.2,1.0,0.0,0.00011]
[1744264243418,141.99,82028.4733,45.2,1.0,0.0,0.00011]
[1744264244419,141.99,82030.8883,45.2,1.0,0.0,0.00011]
[1744264245025,141.99,82030.8883,45.2,1.0,0.0,0.00011]
[1744264246421,141.99,82033.5857,45.2,1.0,0.0,0.00011]
[1744264247422,141.99,82035.119,45.2,1.0,0.0,0.00011]
[1744264248423,141.99,82034.7389,45.2,1.0,0.0,0.00011]
[1744264249424,141.99,82035.1381,45.2,1.0,0.0,0.00011]
[1744264251426,141.99,82035.3867,45.2,1.0,0.0,0.00011]
[1744264252427,141.99,82034.3584,45.2,1.0,0.0,0.00011]
[1744264255430,141.99,82035.0454,45.2,1.0,0.0,0.00011]
[1744264256431,141.99,82034.6157,45.2,1.0,0.0,0.00011]
[1744264257432,141.99,82034.8049,45.2,1.0,0.0,0.00011]
[1744264258433,141.99,82035.4183,45.2,1.0,0.0,0.00011]
[1744264261436,141.99,82035.7223,45.2,1.0,0.0,0.00011]
[1744264262437,141.99,82036.4097,45.2,1.0,0.0,0.00011]
[1744264263438,141.99,82037.0121,45.2,1.0,0.0,0.00011]
[1744264264439,141.99,82041.4523,45.2,1.0,0.0,0.0001]
[1744264265440,141.99,82041.9289,45.2,1.0,0.0,0.0001]
[1744264266441,141.99,82041.6338,45.2,1.0,0.0,0.0001]
[1744264266709,141.99,82041.6338,45.2,1.0,0.0,0.0001]
[1744264267442,141.99,82043.217,45.2,1.0,0.0,0.0001]
[1744264268443,141.99,82048.3048,45.2,1.0,0.0,0.0001]
[1744264269444,141.99,82055.3213,45.2,1.0,0.0,0.0001]
[1744264270445,141.99,82055.6044,45.2,1.0,0.0,0.0001]
[1744264270535,141.99,82055.6044,45.2,1.0,0.0,0.0001]
[1744264271446,141.99,82057.4646,45.2,1.0,0.0,0.0001]
[1744264272447,141.99,82059.4495,45.2,1.0,0.0,0.0001]
[1744264273448,141.99,82057.6455,45.2,1.0,0.0,0.0001]
[1744264274449,141.99,82058.0597,45.2,1.0,0.0,0.0001]
[1744264276451,141.99,82054.7201,45.2,1.0,0.0,0.0001]
[1744264278453,141.99,82056.6344,45.2,1.0,0.0,0.0001]
[1744264279856,141.99,82054.6546,45.2,1.0,0.0,0.0001]
[1744264280863,141.99,82049.4981,45.2,1.0,0.0,0.0001]
[1744264281890,141.99,82049.4981,45.2,1.0,0.0,0.0001]
[1744264281991,141.99,82049.4981,45.2,1.0,0.0,0.0001]
[1744264282877,141.99,82049.115,45.2,1.0,0.0,0.0001]
[1744264283884,141.99,82048.8464,45.2,1.0,0.0,0.0001]
[1744264284891,141.99,82048.2996,45.2,1.0,0.0,0.0001]
[1744264285898,141.99,82048.0998,45.2,1.0,0.0,0.0001]
[1744264286905,141.99,82048.4605,45.2,1.0,0.0,0.0001]
[1744264287912,141.99,82048.3004,45.2,1.0,0.0,0.0001]
[1744264288919,141.99,82048.4393,45.2,1.0,0.0,0.0001]
[1744264290933,141.99,82052.1085,45.2,1.0,0.0,0.0001]
[1744264291940,141.99,82052.3012,45.2,1.0,0.0,9e-05]
[1744264292947,141.99,82050.5921,45.2,1.0,0.0,9e-05]
[1744264293954,141.99,82050.7423,45.2,1.0,0.0,9e-05]
[1744264294961,141.99,82050.908,45.2,1.0,0.0,9e-05]
[1744264296975,141.99,82050.5942,45.2,1.0,0.0,9e-05]
[1744264297982,141.99,82051.0601,45.2,1.0,0.0,9e-05]
[1744264298989,141.99,82050.1836,45.2,1.0,0.0,9e-05]
[1744264299996,141.99,82049.8577,45.2,1.0,0.0,9e-05]
[1744264301003,141.99,82051.162,45.2,1.0,0.0,9e-05]
[1744264302463,141.99,82051.162,45.2,1.0,0.0,9e-05]
[1744264302748,141.99,82051.162,45.2,1.0,0.0,9e-05]
[1744264302010,141.99,82050.9522,45.2,1.0,0.0,9e-05]
[1744264302911,141.99,82050.9522,45.2,1.0,0.0,9e-05]
[1744264303551,141.99,82050.9522,45.2,1.0,0.0,9e-05]
[1744264303017,141.99,82050.9522,45.2,1.0,0.0,9e-05]
[1744264304479,141.99,82070.9785,45.2,1.0,0.0,9e-05]
[1744264305480,141.99,82083.7462,45.2,1.0,0.0,9e-05]
[1744264306481,141.99,82084.3083,45.2,1.0,0.0,9e-05]
[1744264307482,141.99,82085.8389,45.2,1.0,0.0,9e-05]
[1744264308483,141.99,82085.2532,45.2,1.0,0.0,9e-05]
[1744264309484,141.99,82082.9131,45.2,1.0,0.0,9e-05]
[1744264309658,141.99,82082.9131,45.2,1.0,0.0,9e-05]
[1744264310485,141.99,82076.5825,45.2,1.0,0.0,9e-05]
[1744264311486,141.99,82073.6575,45.2,1.0,0.0,9e-05]
[1744264312487,141.99,82074.3694,45.2,1.0,0.0,9e-05]
[1744264313488,141.99,82074.0628,45.2,1.0,0.0,9e-05]
[1744264314489,141.99,82074.3554,45.2,1.0,0.0,9e-05]
[1744264315490,141.99,82074.5381,45.2,1.0,0.0,9e-05]
[1744264316491,141.99,82071.7564,45.2,1.0,0.0,9e-05]
[1744264317492,141.99,82071.4664,45.2,1.0,0.0,9e-05]
[1744264318493,141.99,82074.8364,45.2,1.0,0.0,9e-05]
[1744264319494,141.99,82076.6466,45.2,1.0,0.0,9e-05]
[1744264320495,141.99,82076.7876,45.2,1.0,0.0,9e-05]
[1744264321496,141.99,82073.2426,45.2,1.0,0.0,9e-05]
[1744264323498,141.99,82072.3177,45.2,1.0,0.0,9e-05]
[1744264325173,141.99,82072.045,45.2,1.0,0.0,9e-05]
[1744264326501,141.99,82073.4198,45.2,1.0,0.0,9e-05]
[1744264328194,141.99,82072.6855,45.2,1.0,0.0,9e-05]
[1744264329201,141.99,82069.8534,45.2,1.0,0.0,9e-05]
[1744264330208,141.99,82070.0844,45.2,1.0,0.0,9e-05]
[1744264331215,141.99,82072.3565,45.2,1.0,0.0,9e-05]
[1744264332503,141.99,82072.3565,45.2,1.0,0.0,9e-05]
[1744264332507,141.99,82062.7272,45.2,1.0,0.0,9e-05]
[1744264334236,141.99,82057.7723,45.2,1.0,0.0,9e-05]
[1744264335243,141.99,82057.9966,45.2,1.0,0.0,9e-05]
[1744264336250,141.99,82057.6816,45.2,1.0,0.0,9e-05]
[1744264337257,141.99,82058.1467,45.2,1.0,0.0,9e-05]
[1744264338264,141.99,82058.4134,45.2,1.0,0.0,9e-05]
[1744264339271,141.99,82059.8768,45.2,1.0,0.0,9e-05]
[1744264340278,141.99,82061.02,45.2,1.0,0.0,9e-05]
[1744264341285,141.99,82063.0967,45.2,1.0,0.0,9e-05]
[1744264342292,141.99,82063.8926,45.2,1.0,0.0,9e-05]
[1744264343299,141.99,82066.8089,45.2,1.0,0.0,9e-05]
[1744264344306,141.99,82066.5542,45.2,1.0,0.0,9e-05]
[1744264345313,141.99,82065.8119,45.2,1.0,0.0,9e-05]
[1744264346320,141.99,82065.3537,45.2,1.0,0.0,9e-05]
[1744264347327,141.99,82066.1539,45.2,1.0,0.0,9e-05]
[1744264351355,141.99,82065.9003,45.2,1.0,0.0,8e-05]
[1744264352362,141.99,82067.7705,45.2,1.0,0.0,8e-05]
[1744264353369,141.99,82066.2741,45.2,1.0,0.0,8e-05]
[1744264355383,141.99,82066.5855,45.2,1.0,0.0,8e-05]
[1744264356390,141.99,82065.2541,45.2,1.0,0.0,8e-05]
[1744264357397,141.99,82061.4843,45.2,1.0,0.0,8e-05]
[1744264358404,141.99,82060.4969,45.2,1.0,0.0,8e-05]
[1744264359411,141.99,82061.4371,45.2,1.0,0.0,8e-05]
[1744264360418,141.99,82061.6456,45.2,1.0,0.0,8e-05]
[1744264362432,141.99,82060.9451,45.2,1.0,0.0,8e-05]
[1744264363439,141.99,82061.1361,45.2,1.0,0.0,8e-05]
[1744264364162,141.99,82061.1361,45.2,1.0,0.0,8e-05]
[1744264365457,141.99,82061.4663,45.2,1.0,0.0,8e-05]
[1744264366466,141.99,82058.5306,45.2,1.0,0.0,8e-05]
[1744264367473,141.99,82055.7529,45.2,1.0,0.0,8e-05]
[1744264368480,141.99,82051.8488,45.2,1.0,0.0,8e-05]
[1744264370495,141.99,82052.3164,45.2,1.0,0.0,8e-05]
[1744264371501,141.99,82053.729,45.2,1.0,0.0,8e-05]
[1744264372508,141.99,82054.4227,45.2,1.0,0.0,8e-05]
[1744264373515,141.99,82057.137,45.2,1.0,0.0,8e-05]
[1744264374523,141.99,82057.578,45.2,1.0,0.0,8e-05]
[1744264375529,141.99,82059.0374,45.2,1.0,0.0,8e-05]
[1744264376552,141.99,82059.8691,45.2,1.0,0.0,8e-05]
[1744264377335,141.99,82059.8691,45.2,1.0,0.0,8e-05]
[1744264379555,141.99,82060.7116,45.2,1.0,0.0,8e-05]
[1744264381557,141.99,82060.9549,45.2,1.0,0.0,8e-05]
[1744264383559,141.99,82062.111,45.2,1.0,0.0,8e-05]
[1744264386562,141.99,82062.4672,45.2,1.0,0.0,8e-05]
[1744264387563,141.99,82064.449,45.2,1.0,0.0,8e-05]
[1744264388564,141.99,82065.2225,45.2,1.0,0.0,8e-05]
[1744264389565,141.99,82066.1143,45.2,1.0,0.0,8e-05]
[1744264390566,141.99,82065.9045,45.2,1.0,0.0,8e-05]
[1744264391567,141.99,82065.7125,45.2,1.0,0.0,8e-05]
[1744264392568,141.99,82064.9106,45.2,1.0,0.0,8e-05]
[1744264393569,141.99,82063.4319,45.2,1.0,0.0,8e-05]
[1744264394570,141.99,82061.1564,45.2,1.0,0.0,8e-05]
[1744264395571,141.99,82060.4385,45.2,1.0,0.0,8e-05]
[1744264396572,141.99,82059.4071,45.2,1.0,0.0,8e-05]
[1744264397573,141.99,82059.2156,45.2,1.0,0.0,8e-05]
[1744264399575,141.99,82062.8601,45.2,1.0,0.0,8e-05]
[1744264400576,141.99,82063.0562,45.2,1.0,0.0,8e-05]
[1744264401577,141.99,82063.2916,45.2,1.0,0.0,8e-05]
[1744264402578,141.99,82062.4964,45.2,1.0,0.0,8e-05]
[1744264403579,141.99,82059.9353,45.2,1.0,0.0,8e-05]
[1744264405581,141.99,82060.1328,45.2,1.0,0.0,8e-05]
[1744264406582,141.99,82060.6165,45.2,1.0,0.0,8e-05]
[1744264409585,141.99,82059.9553,45.2,1.0,0.0,8e-05]
[1744264411587,141.99,82059.0844,45.2,1.0,0.0,8e-05]
[1744264412588,141.99,82058.5306,45.2,1.0,0.0,8e-05]
[1744264413589,141.99,82059.3292,45.2,1.0,0.0,8e-05]
[1744264414590,141.99,82061.4661,45.2,1.0,0.0,8e-05]
[1744264415591,141.99,82062.0355,45.2,1.0,0.0,8e-05]
[1744264416592,141.99,82063.0849,45.2,1.0,0.0,8e-05]
[1744264417593,141.99,82062.8719,45.2,1.0,0.0,8e-05]
[1744264418594,141.99,82062.3697,45.2,1.0,0.0,8e-05]
[1744264419595,141.99,82062.5775,45.2,1.0,0.0,8e-05]
[1744264420596,141.99,82062.7245,45.2,1.0,0.0,8e-05]
[1744264421597,141.99,82062.4807,45.2,1.0,0.0,8e-05]
[1744264422598,141.99,82062.8331,45.2,1.0,0.0,8e-05]
[1744264423599,141.99,82060.9861,45.2,1.0,0.0,8e-05]
[1744264424600,141.99,82061.3539,45.2,1.0,0.0,8e-05]
[1744264426602,141.99,82060.6379,45.2,1.0,0.0,8e-05]
[1744264427603,141.99,82061.1365,45.2,1.0,0.0,8e-05]
[1744264428604,141.99,82062.2631,45.2,1.0,0.0,8e-05]
[1744264429605,141.99,82064.249,45.2,1.0,0.0,8e-05]
[1744264430606,141.99,82063.8392,45.2,1.0,0.0,8e-05]
[1744264435611,141.99,82063.9635,45.2,1.0,0.0,8e-05]
[1744264436612,141.99,82064.1337,45.2,1.0,0.0,8e-05]
[1744264437613,141.99,82063.8039,45.2,1.0,0.0,8e-05]
[1744264439615,141.99,82065.7135,45.2,1.0,0.0,7e-05]
[1744264440616,141.99,82067.8454,45.2,1.0,0.0,7e-05]
[1744264441617,141.99,82068.8458,45.2,1.0,0.0,7e-05]
[1744264442618,141.99,82068.0756,45.2,1.0,0.0,7e-05]
[1744264443619,141.99,82067.6323,45.2,1.0,0.0,7e-05]
[1744264444620,141.99,82067.3953,45.2,1.0,0.0,7e-05]
[1744264446622,141.99,82070.1315,45.2,1.0,0.0,7e-05]
[1744264447623,141.99,82071.6113,45.2,1.0,0.0,7e-05]
[1744264449625,141.99,82072.2786,45.2,1.0,0.0,7e-05]
[1744264450626,141.99,82072.0736,45.2,1.0,0.0,7e-05]
[1744264451627,141.99,82071.7794,45.2,1.0,0.0,7e-05]
[1744264453629,141.99,82072.1819,45.2,1.0,0.0,7e-05]
[1744264454630,141.99,82071.9469,45.2,1.0,0.0,7e-05]
[1744264455631,141.99,82072.2427,45.2,1.0,0.0,7e-05]
[1744264456632,141.99,82076.8769,45.2,1.0,0.0,7e-05]
[1744264457633,141.99,82082.4092,45.2,1.0,0.0,7e-05]
[1744264458634,141.99,82083.1882,45.2,1.0,0.0,7e-05]
[1744264459635,141.99,82083.0472,45.2,1.0,0.0,7e-05]
[1744264460477,141.99,82083.0472,45.2,1.0,0.0,7e-05]
[1744264460584,141.99,82083.0472,45.2,1.0,0.0,7e-05]
[1744264460636,141.99,82084.5671,45.2,1.0,0.0,7e-05]
[1744264460897,141.99,82084.5671,45.2,1.0,0.0,7e-05]
[1744264460932,141.99,82084.5671,45.2,1.0,0.0,7e-05]
[1744264461620,141.99,82084.5671,45.2,1.0,0.0,7e-05]
[1744264461624,141.99,82084.5671,45.2,1.0,0.0,7e-05]
[1744264461677,141.99,82084.5671,45.2,1.0,0.0,7e-05]
[1744264462638,141.99,82068.3595,45.2,1.0,0.0,7e-05]
[1744264463639,141.99,82069.0541,45.2,1.0,0.0,7e-05]
[1744264464640,141.99,82068.7831,45.2,1.0,0.0,7e-05]
[1744264465641,141.99,82067.6536,45.2,1.0,0.0,7e-05]
[1744264467643,141.99,82068.3868,45.2,1.0,0.0,7e-05]
[1744264468644,141.99,82067.9894,45.2,1.0,0.0,7e-05]
[1744264470646,141.99,82066.937,45.2,1.0,0.0,7e-05]
[1744264471647,141.99,82067.0472,45.2,1.0,0.0,7e-05]
[1744264474650,141.99,82066.2086,45.2,1.0,0.0,7e-05]
[1744264475651,141.99,82065.4988,45.2,1.0,0.0,7e-05]
[1744264476652,141.99,82065.1134,45.2,1.0,0.0,7e-05]
[1744264477653,141.99,82064.744,45.2,1.0,0.0,7e-05]
[1744264482658,141.99,82064.7918,45.2,1.0,0.0,7e-05]
[1744264483659,141.99,82065.082,45.2,1.0,0.0,7e-05]
[1744264484660,141.99,82066.0342,45.2,1.0,0.0,7e-05]
[1744264485662,141.99,82065.8852,45.2,1.0,0.0,7e-05]
[1744264488318,141.99,82066.6408,45.2,1.0,0.0,7e-05]
[1744264489325,141.99,82067.0655,45.2,1.0,0.0,7e-05]
[1744264490332,141.99,82066.5893,45.2,1.0,0.0,7e-05]
[1744264492346,141.99,82066.9761,45.2,1.0,0.0,7e-05]
[1744264493353,141.99,82067.8492,45.2,1.0,0.0,7e-05]
[1744264494360,141.99,82068.1394,45.2,1.0,0.0,7e-05]
[1744264495367,141.99,82068.2996,45.2,1.0,0.0,7e-05]
[1744264496374,141.99,82069.2758,45.2,1.0,0.0,7e-05]
[1744264497381,141.99,82069.6321,45.2,1.0,0.0,7e-05]
[1744264499395,141.99,82069.8461,45.2,1.0,0.0,7e-05]
[1744264500402,141.99,82071.9175,45.2,1.0,0.0,7e-05]
[1744264501409,141.99,82077.2045,45.2,1.0,0.0,7e-05]
[1744264502417,141.99,82082.3998,45.2,1.0,0.0,7e-05]
[1744264503424,141.99,82085.2556,45.2,1.0,0.0,6e-05]
[1744264504680,141.99,82092.2888,45.2,1.0,0.0,6e-05]
[1744264506445,141.99,82095.905,45.2,1.0,0.0,6e-05]
[1744264507452,141.99,82098.6172,45.2,1.0,0.0,6e-05]
[1744264508459,141.99,82099.4053,45.2,1.0,0.0,6e-05]
[1744264509469,141.99,82098.4147,45.2,1.0,0.0,6e-05]
[1744264510474,141.99,82099.3949,45.2,1.0,0.0,6e-05]
[1744264511481,141.99,82098.2071,45.2,1.0,0.0,6e-05]
[1744264512688,141.99,82092.7884,45.2,1.0,0.0,6e-05]
[1744264517523,141.99,82092.6413,45.2,1.0,0.0,6e-05]
[1744264518530,141.99,82092.8215,45.2,1.0,0.0,6e-05]
[1744264520544,141.99,82092.4149,45.2,1.0,0.0,6e-05]
[1744264521551,141.99,82087.1652,45.2,1.0,0.0,6e-05]
[1744264522558,141.99,82085.7054,45.2,1.0,0.0,6e-05]
[1744264523565,141.99,82084.7386,45.2,1.0,0.0,6e-05]
[1744264524572,141.99,82086.8288,45.2,1.0,0.0,6e-05]
[1744264525579,141.99,82088.6158,45.2,1.0,0.0,6e-05]
[1744264526586,141.99,82089.296,45.2,1.0,0.0,6e-05]
[1744264527593,141.99,82087.9259,45.2,1.0,0.0,6e-05]
[1744264529607,141.99,82088.7136,45.2,1.0,0.0,6e-05]
[1744264531621,141.99,82089.8598,45.2,1.0,0.0,6e-05]
[1744264533635,141.99,82089.4603,45.2,1.0,0.0,6e-05]
[1744264535649,141.99,82089.2201,45.2,1.0,0.0,6e-05]
[1744264536657,141.99,82089.0487,45.2,1.0,0.0,6e-05]
[1744264537663,141.99,82094.552,45.2,1.0,0.0,6e-05]
[1744264538670,141.99,82098.9123,45.2,1.0,0.0,6e-05]
[1744264539677,141.99,82097.1516,45.2,1.0,0.0,6e-05]
[1744264541691,141.99,82097.3463,45.2,1.0,0.0,6e-05]
[1744264542698,141.99,82097.9865,45.2,1.0,0.0,6e-05]
[1744264543705,141.99,82097.5819,45.2,1.0,0.0,6e-05]
[1744264547724,141.99,82100.913,45.2,1.0,0.0,6e-05]
[1744264547784,141.99,82100.913,45.2,1.0,0.0,6e-05]
[1744264548175,141.99,82100.913,45.2,1.0,0.0,6e-05]
[1744264548725,141.99,82106.3193,45.2,1.0,0.0,6e-05]
[1744264549726,141.99,82121.9255,45.2,1.0,0.0,5e-05]
[1744264550727,141.99,82121.2821,45.2,1.0,0.0,5e-05]
[1744264551216,141.99,82121.2821,45.2,1.0,0.0,5e-05]
[1744264551728,141.99,82120.1486,45.2,1.0,0.0,5e-05]
[1744264554731,141.99,82120.5402,45.2,1.0,0.0,5e-05]
[1744264555732,141.99,82120.9325,45.2,1.0,0.0,5e-05]
[1744264556733,141.99,82119.453,45.2,1.0,0.0,5e-05]
[1744264557734,141.99,82120.8141,45.2,1.0,0.0,5e-05]
[1744264558735,141.99,82120.414,45.2,1.0,0.0,5e-05]
[1744264559736,141.99,82119.9647,45.2,1.0,0.0,5e-05]
[1744264560737,141.99,82120.982,45.2,1.0,0.0,5e-05]
[1744264561738,141.99,82123.9849,45.2,1.0,0.0,5e-05]
[1744264562739,141.99,82125.4543,45.2,1.0,0.0,5e-05]
[1744264563740,141.99,82126.7688,45.2,1.0,0.0,5e-05]
[1744264564742,141.99,82127.5914,45.2,1.0,0.0,5e-05]
[1744264565743,141.99,82128.5761,45.2,1.0,0.0,5e-05]
[1744264566744,141.99,82121.2694,45.2,1.0,0.0,5e-05]
[1744264567745,141.99,82122.2425,45.2,1.0,0.0,5e-05]
[1744264568748,141.99,82122.654,45.2,1.0,0.0,5e-05]
[1744264569749,141.99,82122.4447,45.2,1.0,0.0,5e-05]
[1744264570750,141.99,82122.0593,45.2,1.0,0.0,5e-05]
[1744264571751,141.99,82120.0508,45.2,1.0,0.0,5e-05]
[1744264572752,141.99,82119.6094,45.2,1.0,0.0,5e-05]
[1744264573753,141.99,82118.5375,45.2,1.0,0.0,5e-05]
[1744264574754,141.99,82116.8895,45.2,1.0,0.0,5e-05]
[1744264575755,141.99,82114.5155,45.2,1.0,0.0,5e-05]
[1744264576756,141.99,82113.6878,45.2,1.0,0.0,5e-05]
[1744264577757,141.99,82113.1408,45.2,1.0,0.0,5e-05]
[1744264578758,141.99,82111.6439,45.2,1.0,0.0,5e-05]
[1744264579759,141.99,82111.1294,45.2,1.0,0.0,6e-05]
[1744264581761,141.99,82110.9135,45.2,1.0,0.0,6e-05]
[1744264582762,141.99,82110.7214,45.2,1.0,0.0,6e-05]
[1744264583763,141.99,82110.4792,45.2,1.0,0.0,6e-05]
[1744264584764,141.99,82110.9086,45.2,1.0,0.0,6e-05]
[1744264585129,141.99,82110.9086,45.2,1.0,0.0,6e-05]
[1744264585765,141.99,82111.2249,45.2,1.0,0.0,5e-05]
[1744264586766,141.99,82109.7204,45.2,1.0,0.0,6e-05]
[1744264587767,141.99,82110.5166,45.2,1.0,0.0,6e-05]
[1744264588768,141.99,82109.9753,45.2,1.0,0.0,6e-05]
[1744264590770,141.99,82110.5965,45.2,1.0,0.0,6e-05]
[1744264591771,141.99,82110.5951,45.2,1.0,0.0,5e-05]
[1744264592772,141.99,82110.8617,45.2,1.0,0.0,5e-05]
[1744264593773,141.99,82107.7511,45.2,1.0,0.0,5e-05]
[1744264594774,141.99,82100.2905,45.2,1.0,0.0,5e-05]
[1744264595775,141.99,82097.9897,45.2,1.0,0.0,5e-05]
[1744264596776,141.99,82097.7815,45.2,1.0,0.0,5e-05]
[1744264597777,141.99,82098.2833,45.2,1.0,0.0,5e-05]
[1744264598778,141.99,82094.4962,45.2,1.0,0.0,5e-05]
[1744264599127,141.99,82094.4962,45.2,1.0,0.0,5e-05]
[1744264599787,141.99,82094.4962,45.2,1.0,0.0,5e-05]
[1744264599779,141.99,82081.4296,45.2,1.0,0.0,5e-05]
[1744264600403,141.99,82081.4296,45.2,1.0,0.0,5e-05]
[1744264600504,141.99,82081.4296,45.2,1.0,0.0,5e-05]
[1744264600883,141.99,82081.4296,45.2,1.0,0.0,5e-05]
[1744264601781,141.99,82074.2317,45.2,1.0,0.0,6e-05]
[1744264602782,141.99,82067.1733,45.2,1.0,0.0,6e-05]
[1744264603783,141.99,82065.6746,45.2,1.0,0.0,6e-05]
[1744264604784,141.99,82063.6167,45.2,1.0,0.0,6e-05]
[1744264605785,141.99,82064.846,45.2,1.0,0.0,6e-05]
[1744264606786,141.99,82067.1091,45.2,1.0,0.0,6e-05]
[1744264607787,141.99,82071.0967,45.2,1.0,0.0,6e-05]
[1744264608788,141.99,82074.1559,45.2,1.0,0.0,6e-05]
[1744264609789,141.99,82074.8127,45.2,1.0,0.0,6e-05]
[1744264609980,141.99,82074.8127,45.2,1.0,0.0,6e-05]
[1744264610790,141.99,82075.5437,45.2,1.0,0.0,5e-05]
[1744264611791,141.99,82076.774,45.2,1.0,0.0,5e-05]
[1744264612792,141.99,82078.035,45.2,1.0,0.0,5e-05]
[1744264613793,141.99,82078.6929,45.2,1.0,0.0,5e-05]
[1744264614794,141.99,82078.3608,45.2,1.0,0.0,5e-05]
[1744264615796,141.99,82079.3218,45.2,1.0,0.0,5e-05]
[1744264616797,141.99,82079.632,45.2,1.0,0.0,5e-05]
[1744264617798,141.99,82079.0884,45.2,1.0,0.0,5e-05]
[1744264619800,141.99,82075.901,45.2,1.0,0.0,5e-05]
[1744264620801,141.99,82080.1478,45.2,1.0,0.0,5e-05]
[1744264621802,141.99,82082.564,45.2,1.0,0.0,5e-05]
[1744264622805,141.99,82083.8297,45.2,1.0,0.0,5e-05]
[1744264623186,141.99,82083.8297,45.2,1.0,0.0,5e-05]
[1744264623805,141.99,82090.873,45.2,1.0,0.0,5e-05]
[1744264624806,141.99,82097.1331,45.2,1.0,0.0,5e-05]
[1744264625807,141.99,82098.4738,45.2,1.0,0.0,5e-05]
[1744264626798,141.99,82098.4738,45.2,1.0,0.0,5e-05]
[1744264626820,141.99,82098.8753,45.2,1.0,0.0,5e-05]
[1744264627821,141.99,82101.3256,45.2,1.0,0.0,5e-05]
[1744264628822,141.99,82103.9263,45.2,1.0,0.0,5e-05]
[1744264629823,141.99,82103.6975,45.2,1.0,0.0,5e-05]
[1744264630824,141.99,82110.2099,45.2,1.0,0.0,5e-05]
[1744264631825,141.99,82114.4216,45.2,1.0,0.0,5e-05]
[1744264631925,141.99,82114.4216,45.2,1.0,0.0,5e-05]
[1744264632826,141.99,82114.894,45.2,1.0,0.0,5e-05]
[1744264633827,141.99,82116.5554,45.2,1.0,0.0,5e-05]
[1744264634828,141.99,82119.251,45.2,1.0,0.0,5e-05]
[1744264636830,141.99,82120.0177,45.2,1.0,0.0,5e-05]
[1744264637831,141.99,82123.166,45.2,1.0,0.0,5e-05]
[1744264638832,141.99,82122.5735,45.2,1.0,0.0,5e-05]
[1744264639833,141.99,82124.647,45.2,1.0,0.0,5e-05]
[1744264640834,141.99,82124.336,45.2,1.0,0.0,5e-05]
[1744264641835,141.99,82124.6404,45.2,1.0,0.0,5e-05]
[1744264642836,141.99,82123.7025,45.2,1.0,0.0,5e-05]
[1744264643837,141.99,82127.71,45.2,1.0,0.0,5e-05]
[1744264644838,141.99,82128.9901,45.2,1.0,0.0,5e-05]
[1744264645400,141.99,82128.9901,45.2,1.0,0.0,5e-05]
[1744264645482,141.99,82128.9901,45.2,1.0,0.0,5e-05]
[1744264645625,141.99,82128.9901,45.2,1.0,0.0,5e-05]
[1744264646840,141.99,82128.735,45.2,1.0,0.0,5e-05]
[1744264648630,141.99,82128.735,45.2,1.0,0.0,5e-05]
[1744264648739,141.99,82128.735,45.2,1.0,0.0,5e-05]
[1744264649843,141.99,82162.1137,45.2,1.0,0.0,4e-05]
[1744264650844,141.99,82166.7323,45.2,1.0,0.0,4e-05]
[1744264651845,141.99,82166.6409,45.2,1.0,0.0,4e-05]
[1744264653299,141.99,82166.5595,45.2,1.0,0.0,4e-05]
[1744264653441,141.99,82166.5595,45.2,1.0,0.0,4e-05]
[1744264653765,141.99,82166.5595,45.2,1.0,0.0,4e-05]
[1744264653770,141.99,82166.5595,45.2,1.0,0.0,4e-05]
[1744264654848,141.99,82172.0269,45.2,1.0,0.0,4e-05]
[1744264655849,141.99,82174.53,45.2,1.0,0.0,4e-05]
[1744264657851,141.99,82178.6191,45.2,1.0,0.0,4e-05]
[1744264659519,141.99,82179.163,45.2,1.0,0.0,4e-05]
[1744264660526,141.99,82178.8118,45.2,1.0,0.0,4e-05]
[1744264662856,141.99,82177.7415,45.2,1.0,0.0,4e-05]
[1744264663857,141.99,82182.4237,45.2,1.0,0.0,4e-05]
[1744264664478,141.99,82182.4237,45.2,1.0,0.0,4e-05]
[1744264664770,141.99,82182.4237,45.2,1.0,0.0,4e-05]
[1744264665561,141.99,82179.7239,45.2,1.0,0.0,4e-05]
[1744264666568,141.99,82177.7664,45.2,1.0,0.0,4e-05]
[1744264667575,141.99,82176.499,45.2,1.0,0.0,4e-05]
[1744264668346,141.99,82176.499,45.2,1.0,0.0,4e-05]
[1744264668862,141.99,82166.5024,45.2,1.0,0.0,4e-05]
[1744264670596,141.99,82162.6292,45.2,1.0,0.0,4e-05]
[1744264671603,141.99,82156.0748,45.2,1.0,0.0,4e-05]
[1744264672564,141.99,82156.0748,45.2,1.0,0.0,4e-05]
[1744264672610,141.99,82156.0748,45.2,1.0,0.0,4e-05]
[1744264673617,141.99,82150.2113,45.2,1.0,0.0,4e-05]
[1744264674624,141.99,82149.7215,45.2,1.0,0.0,4e-05]
[1744264675631,141.99,82149.9675,45.2,1.0,0.0,4e-05]
[1744264676638,141.99,82147.4979,45.2,1.0,0.0,4e-05]
[1744264677645,141.99,82148.0032,45.2,1.0,0.0,4e-05]
[1744264678652,141.99,82148.1735,45.2,1.0,0.0,4e-05]
[1744264679407,141.99,82148.1735,45.2,1.0,0.0,4e-05]
[1744264680666,141.99,82148.467,45.2,1.0,0.0,4e-05]
[1744264682680,141.99,82152.2577,45.2,1.0,0.0,4e-05]
[1744264683877,141.99,82151.8934,45.2,1.0,0.0,4e-05]
[1744264683917,141.99,82151.8934,45.2,1.0,0.0,4e-05]
[1744264685879,141.99,82137.585,45.2,1.0,0.0,4e-05]
[1744264687715,141.99,82132.6856,45.2,1.0,0.0,4e-05]
[1744264688722,141.99,82132.0903,45.2,1.0,0.0,4e-05]
[1744264689729,141.99,82130.958,45.2,1.0,0.0,4e-05]
[1744264690736,141.99,82132.6981,45.2,1.0,0.0,4e-05]
[1744264691743,141.99,82133.4921,45.2,1.0,0.0,4e-05]
[1744264692750,141.99,82132.7824,45.2,1.0,0.0,4e-05]
[1744264693757,141.99,82131.8517,45.2,1.0,0.0,4e-05]
[1744264695771,141.99,82130.9113,45.2,1.0,0.0,4e-05]
[1744264696778,141.99,82129.6015,45.2,1.0,0.0,4e-05]
[1744264697785,141.99,82130.101,45.2,1.0,0.0,4e-05]
[1744264698792,141.99,82130.4289,45.2,1.0,0.0,4e-05]
[1744264699799,141.99,82130.5892,45.2,1.0,0.0,4e-05]
[1744264702820,141.99,82129.6853,45.2,1.0,0.0,4e-05]
[1744264703827,141.99,82130.274,45.2,1.0,0.0,4e-05]
[1744264704834,141.99,82130.9119,45.2,1.0,0.0,4e-05]
[1744264705841,141.99,82130.4298,45.2,1.0,0.0,4e-05]
[1744264707855,141.99,82130.2879,45.2,1.0,0.0,4e-05]
[1744264708009,141.99,82130.2879,45.2,1.0,0.0,4e-05]
[1744264709869,141.99,82127.485,45.2,1.0,0.0,4e-05]
[1744264710876,141.99,82122.8396,45.2,1.0,0.0,4e-05]
[1744264711883,141.99,82121.3773,45.2,1.0,0.0,4e-05]
[1744264712890,141.99,82121.1965,45.2,1.0,0.0,4e-05]
[1744264713897,141.99,82121.5866,45.2,1.0,0.0,4e-05]
[1744264714904,141.99,82123.5628,45.2,1.0,0.0,4e-05]
[1744264715909,141.99,82129.0534,45.2,1.0,0.0,4e-05]
[1744264716910,141.99,82128.7699,45.2,1.0,0.0,4e-05]
[1744264717911,141.99,82130.0471,45.2,1.0,0.0,4e-05]
[1744264718912,141.99,82131.6689,45.2,1.0,0.0,4e-05]
[1744264719913,141.99,82131.5185,45.2,1.0,0.0,4e-05]
[1744264720914,141.99,82130.9688,45.2,1.0,0.0,4e-05]
[1744264722916,141.99,82130.3303,45.2,1.0,0.0,4e-05]
[1744264723917,141.99,82131.1931,45.2,1.0,0.0,4e-05]
[1744264724918,141.99,82141.9905,45.2,1.0,0.0,4e-05]
[1744264725919,141.99,82145.6961,45.2,1.0,0.0,4e-05]
[1744264729923,141.99,82145.375,45.2,1.0,0.0,4e-05]
[1744264730924,141.99,82145.1784,45.2,1.0,0.0,4e-05]
[1744264732926,141.99,82143.1928,45.2,1.0,0.0,4e-05]
[1744264733927,141.99,82143.4161,45.2,1.0,0.0,4e-05]
[1744264735929,141.99,82143.5652,45.2,1.0,0.0,4e-05]
[1744264737931,141.99,82143.9027,45.2,1.0,0.0,4e-05]
[1744264738932,141.99,82143.696,45.2,1.0,0.0,4e-05]
[1744264743937,141.99,82144.6067,45.2,1.0,0.0,4e-05]
[1744264744938,141.99,82145.7885,45.2,1.0,0.0,4e-05]
[1744264745939,141.99,82145.4903,45.2,1.0,0.0,4e-05]
[1744264746940,141.99,82144.8098,45.2,1.0,0.0,4e-05]
[1744264747941,141.99,82145.1331,45.2,1.0,0.0,4e-05]
[1744264748942,141.99,82145.3511,45.2,1.0,0.0,4e-05]
[1744264750944,141.99,82144.9939,45.2,1.0,0.0,4e-05]
[1744264752946,141.99,82145.1899,45.2,1.0,0.0,4e-05]
[1744264753947,141.99,82146.7163,45.2,1.0,0.0,4e-05]
[1744264754948,141.99,82147.1035,45.2,1.0,0.0,4e-05]
[1744264755949,141.99,82147.4015,45.2,1.0,0.0,4e-05]
[1744264756950,141.99,82147.5979,45.2,1.0,0.0,4e-05]
[1744264757951,141.99,82146.6636,45.2,1.0,0.0,4e-05]
[1744264758952,141.99,82147.8615,45.2,1.0,0.0,4e-05]
[1744264759953,141.99,82149.0218,45.2,1.0,0.0,4e-05]
[1744264760954,141.99,82149.7651,45.2,1.0,0.0,4e-05]
[1744264761955,141.99,82149.6169,45.2,1.0,0.0,4e-05]
[1744264762956,141.99,82149.0787,45.2,1.0,0.0,4e-05]
[1744264763957,141.99,82149.5074,45.2,1.0,0.0,4e-05]
[1744264764958,141.99,82148.7653,45.2,1.0,0.0,4e-05]
[1744264765959,141.99,82148.1717,45.2,1.0,0.0,4e-05]
[1744264766960,141.99,82147.725,45.2,1.0,0.0,4e-05]
[1744264767961,141.99,82148.1899,45.2,1.0,0.0,4e-05]
[1744264769963,141.99,82147.7858,45.2,1.0,0.0,4e-05]
[1744264770964,141.99,82147.6029,45.2,1.0,0.0,4e-05]
[1744264771965,141.99,82146.757,45.2,1.0,0.0,3e-05]
[1744264772966,141.99,82145.4018,45.2,1.0,0.0,3e-05]
[1744264773967,141.99,82145.0082,45.2,1.0,0.0,3e-05]
[1744264774968,141.99,82144.4331,45.2,1.0,0.0,3e-05]
[1744264775969,141.99,82145.2794,45.2,1.0,0.0,3e-05]
[1744264778972,141.99,82144.3209,45.2,1.0,0.0,3e-05]
[1744264779973,141.99,82145.1403,45.2,1.0,0.0,3e-05]
[1744264780974,141.99,82144.4374,45.2,1.0,0.0,3e-05]
[1744264782976,141.99,82143.8718,45.2,1.0,0.0,3e-05]
[1744264783977,141.99,82144.1428,45.2,1.0,0.0,3e-05]
[1744264784978,141.99,82143.8445,45.2,1.0,0.0,3e-05]
[1744264785979,141.99,82144.0563,45.2,1.0,0.0,3e-05]
[1744264786980,141.99,82143.8389,45.2,1.0,0.0,3e-05]
[1744264788982,141.99,82144.077,45.2,1.0,0.0,3e-05]
[1744264789983,141.99,82144.2004,45.2,1.0,0.0,3e-05]
[1744264790984,141.99,82143.8545,45.2,1.0,0.0,3e-05]
[1744264791985,141.99,82142.9993,45.2,1.0,0.0,3e-05]
[1744264792986,141.99,82141.2342,45.2,1.0,0.0,3e-05]
[1744264793987,141.99,82133.7406,45.2,1.0,0.0,3e-05]
[1744264794988,141.99,82130.307,45.2,1.0,0.0,4e-05]
[1744264795989,141.99,82130.8257,45.2,1.0,0.0,4e-05]
[1744264796990,141.99,82131.8368,45.2,1.0,0.0,3e-05]
[1744264797991,141.99,82136.3393,45.2,1.0,0.0,3e-05]
[1744264798992,141.99,82137.4504,45.2,1.0,0.0,3e-05]
[1744264799993,141.99,82137.0099,45.2,1.0,0.0,3e-05]
[1744264800994,141.99,82137.7078,45.2,1.0,0.0,3e-05]
[1744264802996,141.99,82138.0368,45.2,1.0,0.0,3e-05]
[1744264803997,141.99,82137.7717,45.2,1.0,0.0,3e-05]
[1744264805999,141.99,82131.0915,45.2,1.0,0.0,4e-05]
[1744264807000,141.99,82127.0157,45.2,1.0,0.0,4e-05]
[1744264808002,141.99,82121.7014,45.2,1.0,0.0,4e-05]
[1744264808165,141.99,82121.7014,45.2,1.0,0.0,4e-05]
[1744264809003,141.99,82118.294,45.2,1.0,0.0,4e-05]
[1744264810004,141.99,82117.6466,45.2,1.0,0.0,4e-05]
[1744264811005,141.99,82115.2539,45.2,1.0,0.0,4e-05]
[1744264812008,141.99,82114.4903,45.2,1.0,0.0,4e-05]
[1744264813008,141.99,82118.3137,45.2,1.0,0.0,4e-05]
[1744264814009,141.99,82119.9747,45.2,1.0,0.0,4e-05]
[1744264815010,141.99,82124.7158,45.2,1.0,0.0,4e-05]
[1744264816011,141.99,82125.7984,45.2,1.0,0.0,4e-05]
[1744264817013,141.99,82127.4956,45.2,1.0,0.0,4e-05]
[1744264818013,141.99,82127.0636,45.2,1.0,0.0,4e-05]
[1744264819014,141.99,82127.3754,45.2,1.0,0.0,4e-05]
[1744264820015,141.99,82126.0465,45.2,1.0,0.0,4e-05]
[1744264821016,141.99,82123.9838,45.2,1.0,0.0,4e-05]
[1744264822017,141.99,82121.1671,45.2,1.0,0.0,4e-05]
[1744264823018,141.99,82123.7151,45.2,1.0,0.0,4e-05]
[1744264824019,141.99,82124.3516,45.2,1.0,0.0,4e-05]
[1744264825020,141.99,82123.0365,45.2,1.0,0.0,4e-05]
[1744264826021,141.99,82118.0522,45.2,1.0,0.0,4e-05]
[1744264828023,141.99,82117.5459,45.2,1.0,0.0,4e-05]
[1744264829710,141.99,82118.627,45.2,1.0,0.0,4e-05]
[1744264831026,141.99,82118.7899,45.2,1.0,0.0,3e-05]
[1744264832027,141.99,82114.631,45.2,1.0,0.0,3e-05]
[1744264833029,141.99,82114.8513,45.2,1.0,0.0,3e-05]
[1744264834745,141.99,82113.9617,45.2,1.0,0.0,3e-05]
[1744264835752,141.99,82113.4543,45.2,1.0,0.0,3e-05]
[1744264837034,141.99,82111.9088,45.2,1.0,0.0,3e-05]
[1744264838773,141.99,82110.4231,45.2,1.0,0.0,3e-05]
[1744264839782,141.99,82107.4527,45.2,1.0,0.0,3e-05]
[1744264841038,141.99,82102.2097,45.2,1.0,0.0,3e-05]
[1744264842803,141.99,82104.4499,45.2,1.0,0.0,3e-05]
[1744264843810,141.99,82106.164,45.2,1.0,0.0,3e-05]
[1744264844817,141.99,82108.6159,45.2,1.0,0.0,3e-05]
[1744264845824,141.99,82106.5223,45.2,1.0,0.0,3e-05]
[1744264847838,141.99,82105.4829,45.2,1.0,0.0,3e-05]
[1744264849852,141.99,82105.9573,45.2,1.0,0.0,3e-05]
[1744264850859,141.99,82105.5007,45.2,1.0,0.0,3e-05]
[1744264851866,141.99,82105.7179,45.2,1.0,0.0,3e-05]
[1744264852873,141.99,82104.8089,45.2,1.0,0.0,3e-05]
[1744264853880,141.99,82103.0738,45.2,1.0,0.0,3e-05]
[1744264856901,141.99,82103.4709,45.2,1.0,0.0,3e-05]
[1744264857908,141.99,82100.9297,45.2,1.0,0.0,3e-05]
[1744264858915,141.99,82100.2216,45.2,1.0,0.0,3e-05]
[1744264859922,141.99,82099.7174,45.2,1.0,0.0,3e-05]
[1744264860929,141.99,82098.2677,45.2,1.0,0.0,3e-05]
[1744264862944,141.99,82099.2655,45.2,1.0,0.0,3e-05]
[1744264863951,141.99,82100.705,45.2,1.0,0.0,3e-05]
[1744264864958,141.99,82101.1969,45.2,1.0,0.0,3e-05]
[1744264865965,141.99,82102.4864,45.2,1.0,0.0,3e-05]
[1744264867979,141.99,82103.61,45.2,1.0,0.0,3e-05]
[1744264868986,141.99,82104.674,45.2,1.0,0.0,3e-05]
[1744264869993,141.99,82106.3435,45.2,1.0,0.0,3e-05]
[1744264871000,141.99,82105.8837,45.2,1.0,0.0,3e-05]
[1744264874022,141.99,82105.9527,45.2,1.0,0.0,3e-05]
[1744264875029,141.99,82119.0734,45.2,1.0,0.0,3e-05]
[1744264876036,141.99,82124.4282,45.2,1.0,0.0,3e-05]
[1744264878050,141.99,82124.0749,45.2,1.0,0.0,3e-05]
[1744264879057,141.99,82124.9188,45.2,1.0,0.0,3e-05]
[1744264880064,141.99,82125.1643,45.2,1.0,0.0,3e-05]
[1744264881071,141.99,82125.3668,45.2,1.0,0.0,3e-05]
[1744264882078,141.99,82125.0715,45.2,1.0,0.0,3e-05]
[1744264883084,141.99,82125.6649,45.2,1.0,0.0,3e-05]
[1744264884085,141.99,82124.4628,45.2,1.0,0.0,3e-05]
[1744264885086,141.99,82125.6138,45.2,1.0,0.0,3e-05]
[1744264886087,141.99,82124.781,45.2,1.0,0.0,3e-05]
[1744264887088,141.99,82123.8758,45.2,1.0,0.0,3e-05]
[1744264888089,141.99,82123.6605,45.2,1.0,0.0,3e-05]
[1744264889090,141.99,82124.9908,45.2,1.0,0.0,3e-05]
[1744264891092,141.99,82124.6794,45.2,1.0,0.0,3e-05]
[1744264892093,141.99,82124.4629,45.2,1.0,0.0,3e-05]
[1744264894095,141.99,82125.0209,45.2,1.0,0.0,3e-05]
[1744264895096,141.99,82125.6541,45.2,1.0,0.0,3e-05]
[1744264896097,141.99,82125.2073,45.2,1.0,0.0,3e-05]
[1744264897098,141.99,82123.71,45.2,1.0,0.0,3e-05]
[1744264898099,141.99,82121.9864,45.2,1.0,0.0,3e-05]
[1744264899100,141.99,82120.6982,45.2,1.0,0.0,3e-05]
[1744264900101,141.99,82121.7008,45.2,1.0,0.0,3e-05]
[1744264901102,141.99,82121.448,45.2,1.0,0.0,3e-05]
[1744264902103,141.99,82121.0683,45.2,1.0,0.0,3e-05]
[1744264903104,141.99,82119.481,45.2,1.0,0.0,3e-05]
[1744264904105,141.99,82118.3174,45.2,1.0,0.0,3e-05]
[1744264906107,141.99,82108.8734,45.2,1.0,0.0,3e-05]
[1744264907108,141.99,82106.273,45.2,1.0,0.0,3e-05]
[1744264908109,141.99,82106.0395,45.2,1.0,0.0,3e-05]
[1744264909110,141.99,82106.5814,45.2,1.0,0.0,3e-05]
[1744264910111,141.99,82106.1272,45.2,1.0,0.0,3e-05]
[1744264912113,141.99,82106.3617,45.2,1.0,0.0,3e-05]
[1744264913114,141.99,82109.3195,45.2,1.0,0.0,3e-05]
[1744264914115,141.99,82112.0027,45.2,1.0,0.0,3e-05]
[1744264915116,141.99,82110.0362,45.2,1.0,0.0,3e-05]
[1744264916117,141.99,82110.7619,45.2,1.0,0.0,3e-05]
[1744264917118,141.99,82109.1569,45.2,1.0,0.0,3e-05]
[1744264919120,141.99,82107.5449,45.2,1.0,0.0,3e-05]
[1744264920121,141.99,82103.8017,45.2,1.0,0.0,3e-05]
[1744264922123,141.99,82102.6665,45.2,1.0,0.0,3e-05]
[1744264923124,141.99,82104.0576,45.2,1.0,0.0,3e-05]
[1744264924125,141.99,82102.6248,45.2,1.0,0.0,3e-05]
[1744264925126,141.99,82100.6449,45.2,1.0,0.0,3e-05]
[1744264926127,141.99,82098.7721,45.2,1.0,0.0,3e-05]
[1744264927128,141.99,82099.6039,45.2,1.0,0.0,3e-05]
[1744264928129,141.99,82098.9729,45.2,1.0,0.0,3e-05]
[1744264929130,141.99,82097.7964,45.2,1.0,0.0,3e-05]
[1744264930131,141.99,82098.509,45.2,1.0,0.0,3e-05]
[1744264932133,141.99,82099.4173,45.2,1.0,0.0,3e-05]
[1744264934135,141.99,82098.076,45.2,1.0,0.0,3e-05]
[1744264935136,141.99,82097.6574,45.2,1.0,0.0,3e-05]
[1744264936724,141.99,82097.6386,45.2,1.0,0.0,3e-05]
[1744264937138,141.99,82092.1119,45.2,1.0,0.0,3e-05]
[1744264937773,141.99,82092.1119,45.2,1.0,0.0,3e-05]
[1744264937873,141.99,82092.1119,45.2,1.0,0.0,3e-05]
[1744264939140,141.99,82080.3283,45.2,1.0,0.0,3e-05]
[1744264940141,141.99,82079.9943,45.2,1.0,0.0,3e-05]
[1744264941142,141.99,82079.5333,45.2,1.0,0.0,3e-05]
[1744264942143,141.99,82080.0668,45.2,1.0,0.0,3e-05]
[1744264943144,141.99,82081.0211,45.2,1.0,0.0,3e-05]
[1744264944145,141.99,82080.8338,45.2,1.0,0.0,3e-05]
[1744264945146,141.99,82080.3774,45.2,1.0,0.0,3e-05]
[1744264946147,141.99,82079.2009,45.2,1.0,0.0,3e-05]
[1744264946666,141.99,82079.2009,45.2,1.0,0.0,3e-05]
[1744264947148,141.99,82072.8235,45.2,1.0,0.0,3e-05]
[1744264948149,141.99,82070.3812,45.2,1.0,0.0,3e-05]
[1744264949150,141.99,82072.2949,45.2,1.0,0.0,3e-05]
[1744264950151,141.99,82073.3875,45.2,1.0,0.0,3e-05]
[1744264951152,141.99,82075.9084,45.2,1.0,0.0,3e-05]
[1744264952153,141.99,82075.4895,45.2,1.0,0.0,3e-05]
[1744264953154,141.99,82078.1342,45.2,1.0,0.0,3e-05]
[1744264954155,141.99,82079.1443,45.2,1.0,0.0,3e-05]
[1744264955156,141.99,82082.369,45.2,1.0,0.0,3e-05]
[1744264955631,141.99,82082.369,45.2,1.0,0.0,3e-05]
[1744264956157,141.99,82089.2,45.2,1.0,0.0,3e-05]
[1744264957158,141.99,82098.0356,45.2,1.0,0.0,3e-05]
[1744264958159,141.99,82102.0885,45.2,1.0,0.0,3e-05]
[1744264959160,141.99,82104.6379,45.2,1.0,0.0,3e-05]
[1744264960161,141.99,82105.5974,45.2,1.0,0.0,3e-05]
[1744264961281,141.99,82105.5974,45.2,1.0,0.0,3e-05]
[1744264961561,141.99,82105.5974,45.2,1.0,0.0,3e-05]
[1744264962033,141.99,82105.5974,45.2,1.0,0.0,3e-05]
[1744264962121,141.99,82105.5974,45.2,1.0,0.0,3e-05]
[1744264963165,141.99,82135.1043,45.2,1.0,0.0,3e-05]
[1744264964166,141.99,82143.3826,45.2,1.0,0.0,2e-05]
[1744264965167,141.99,82142.5237,45.2,1.0,0.0,2e-05]
[1744264966168,141.99,82145.6252,45.2,1.0,0.0,2e-05]
[1744264967170,141.99,82159.5708,45.2,1.0,0.0,2e-05]
[1744264967367,141.99,82159.5708,45.2,1.0,0.0,2e-05]
[1744264967673,141.99,82159.5708,45.2,1.0,0.0,2e-05]
[1744264967689,141.99,82159.5708,45.2,1.0,0.0,2e-05]
[1744264969171,141.99,82194.6949,45.2,1.0,0.0,2e-05]
[1744264970172,141.99,82198.1155,45.2,1.0,0.0,2e-05]
[1744264972174,141.99,82200.426,45.2,1.0,0.0,2e-05]
[1744264973175,141.99,82201.8321,45.2,1.0,0.0,2e-05]
[1744264974176,141.99,82206.3074,45.2,1.0,0.0,2e-05]
[1744264974522,141.99,82206.3074,45.2,1.0,0.0,2e-05]
[1744264975177,141.99,82209.6926,45.2,1.0,0.0,2e-05]
[1744264976178,141.99,82211.9659,45.2,1.0,0.0,2e-05]
[1744264977179,141.99,82211.7046,45.2,1.0,0.0,2e-05]
[1744264977741,141.99,82211.7046,45.2,1.0,0.0,2e-05]
[1744264977759,141.99,82211.7046,45.2,1.0,0.0,2e-05]
[1744264978500,141.99,82211.7046,45.2,1.0,0.0,2e-05]
[1744264978640,141.99,82211.7046,45.2,1.0,0.0,2e-05]
[1744264978979,141.99,82211.7046,45.2,1.0,0.0,2e-05]
[1744264979040,141.99,82211.7046,45.2,1.0,0.0,2e-05]
[1744264979848,141.99,82211.7046,45.2,1.0,0.0,2e-05]
[1744264979900,141.99,82211.7046,45.2,1.0,0.0,2e-05]
[1744264980182,141.99,82258.9976,45.2,1.0,0.0,2e-05]
[1744264981183,141.99,82259.9147,45.2,1.0,0.0,2e-05]
[1744264982184,141.99,82254.1534,45.2,1.0,0.0,2e-05]
[1744264983185,141.99,82252.7806,45.2,1.0,0.0,2e-05]
[1744264984186,141.99,82251.3716,45.2,1.0,0.0,2e-05]
[1744264985188,141.99,82251.057,45.2,1.0,0.0,2e-05]
[1744264986188,141.99,82249.8603,45.2,1.0,0.0,2e-05]
[1744264987189,141.99,82252.07,45.2,1.0,0.0,2e-05]
[1744264988190,141.99,82244.034,45.2,1.0,0.0,2e-05]
[1744264989191,141.99,82248.0495,45.2,1.0,0.0,2e-05]
[1744264990192,141.99,82243.801,45.2,1.0,0.0,2e-05]
[1744264991193,141.99,82243.2505,45.2,1.0,0.0,2e-05]
[1744264992194,141.99,82238.9205,45.2,1.0,0.0,2e-05]
[1744264993195,141.99,82238.6912,45.2,1.0,0.0,2e-05]
[1744264994196,141.99,82238.4243,45.2,1.0,0.0,2e-05]
[1744264998907,141.99,82237.6116,45.2,1.0,0.0,2e-05]
[1744265000203,141.99,82238.5022,45.2,1.0,0.0,2e-05]
[1744265002935,141.99,82237.1043,45.2,1.0,0.0,2e-05]
[1744265003942,141.99,82237.6146,45.2,1.0,0.0,2e-05]
[1744265004949,141.99,82237.9624,45.2,1.0,0.0,2e-05]
[1744265006963,141.99,82237.1588,45.2,1.0,0.0,2e-05]
[1744265008977,141.99,82236.1352,45.2,1.0,0.0,2e-05]
[1744265009984,141.99,82233.1153,45.2,1.0,0.0,2e-05]
[1744265011170,141.99,82233.1153,45.2,1.0,0.0,2e-05]
[1744265011175,141.99,82233.1153,45.2,1.0,0.0,2e-05]
[1744265011998,141.99,82228.1323,45.2,1.0,0.0,2e-05]
[1744265014012,141.99,82216.9068,45.2,1.0,0.0,2e-05]
[1744265015019,141.99,82214.2299,45.2,1.0,0.0,2e-05]
[1744265016026,141.99,82212.6048,45.2,1.0,0.0,2e-05]
[1744265017033,141.99,82211.5092,45.2,1.0,0.0,2e-05]
[1744265017923,141.99,82211.5092,45.2,1.0,0.0,2e-05]
[1744265018948,141.99,82211.5092,45.2,1.0,0.0,2e-05]
[1744265020054,141.99,82204.6552,45.2,1.0,0.0,2e-05]
[1744265021063,141.99,82196.3605,45.2,1.0,0.0,2e-05]
[1744265021662,141.99,82196.3605,45.2,1.0,0.0,2e-05]
[1744265021846,141.99,82196.3605,45.2,1.0,0.0,2e-05]
[1744265022070,141.99,82196.3605,45.2,1.0,0.0,2e-05]
[1744265023077,141.99,82181.1792,45.2,1.0,0.0,2e-05]
[1744265024084,141.99,82166.016,45.2,1.0,0.0,2e-05]
[1744265025091,141.99,82166.016,45.2,1.0,0.0,2e-05]
[1744265026099,141.99,82150.102,45.2,1.0,0.0,2e-05]
[1744265027105,141.99,82140.4877,45.2,1.0,0.0,2e-05]
[1744265028112,141.99,82140.4877,45.2,1.0,0.0,2e-05]
[1744265029119,141.99,82117.9601,45.2,1.0,0.0,2e-05]
[1744265030126,141.99,82112.4288,45.2,1.0,0.0,2e-05]
[1744265031133,141.99,82109.7762,45.2,1.0,0.0,2e-05]
[1744265033147,141.99,82110.3534,45.2,1.0,0.0,2e-05]
[1744265034154,141.99,82112.2938,45.2,1.0,0.0,2e-05]
[1744265036076,141.99,82112.2938,45.2,1.0,0.0,2e-05]
[1744265036168,141.99,82112.2938,45.2,1.0,0.0,2e-05]
[1744265037180,141.99,82113.7265,45.2,1.0,0.0,2e-05]
[1744265038182,141.99,82112.9861,45.2,1.0,0.0,2e-05]
[1744265039189,141.99,82112.7365,45.2,1.0,0.0,2e-05]
[1744265040196,141.99,82115.9751,45.2,1.0,0.0,2e-05]
[1744265041203,141.99,82118.984,45.2,1.0,0.0,2e-05]
[1744265042192,141.99,82118.984,45.2,1.0,0.0,2e-05]
[1744265042210,141.99,82118.984,45.2,1.0,0.0,2e-05]
[1744265043217,141.99,82120.325,45.2,1.0,0.0,2e-05]
[1744265044224,141.99,82122.3731,45.2,1.0,0.0,2e-05]
[1744265045231,141.99,82131.353,45.2,1.0,0.0,2e-05]
[1744265046418,141.99,82131.353,45.2,1.0,0.0,2e-05]
[1744265046247,141.99,82140.6224,45.2,1.0,0.0,2e-05]
[1744265047252,141.99,82140.6224,45.2,1.0,0.0,2e-05]
[1744265048032,141.99,82140.6224,45.2,1.0,0.0,2e-05]
[1744265048259,141.99,82140.6224,45.2,1.0,0.0,2e-05]
[1744265048892,141.99,82140.6224,45.2,1.0,0.0,2e-05]
[1744265050273,141.99,82166.083,45.2,1.0,0.0,2e-05]
[1744265051276,141.99,82169.9838,45.2,1.0,0.0,2e-05]
[1744265052277,141.99,82168.7353,45.2,1.0,0.0,2e-05]
[1744265053278,141.99,82174.0995,45.2,1.0,0.0,2e-05]
[1744265053372,141.99,82174.0995,45.2,1.0,0.0,2e-05]
[1744265053377,141.99,82174.0995,45.2,1.0,0.0,2e-05]
[1744265054279,141.99,82183.2267,45.2,1.0,0.0,2e-05]
[1744265055280,141.99,82188.7413,45.2,1.0,0.0,2e-05]
[1744265056281,141.99,82190.4831,45.2,1.0,0.0,2e-05]
[1744265057282,141.99,82199.9413,45.2,1.0,0.0,2e-05]
[1744265058283,141.99,82204.9165,45.2,1.0,0.0,2e-05]
[1744265059284,141.99,82206.9557,45.2,1.0,0.0,2e-05]
[1744265060285,141.99,82205.5308,45.2,1.0,0.0,2e-05]
[1744265062287,141.99,82203.3828,45.2,1.0,0.0,2e-05]
[1744265063288,141.99,82197.5305,45.2,1.0,0.0,2e-05]
[1744265063902,141.99,82197.5305,45.2,1.0,0.0,2e-05]
[1744265064289,141.99,82192.3811,45.2,1.0,0.0,2e-05]
[1744265065290,141.99,82193.3114,45.2,1.0,0.0,2e-05]
[1744265068293,141.99,82194.9226,45.2,1.0,0.0,2e-05]
[1744265069294,141.99,82195.6381,45.2,1.0,0.0,2e-05]
[1744265070295,141.99,82195.0294,45.2,1.0,0.0,2e-05]
[1744265071296,141.99,82195.6849,45.2,1.0,0.0,2e-05]
[1744265072297,141.99,82195.9556,45.2,1.0,0.0,2e-05]
[1744265073298,141.99,82199.2374,45.2,1.0,0.0,2e-05]
[1744265074299,141.99,82199.1195,45.2,1.0,0.0,2e-05]
[1744265075300,141.99,82198.8817,45.2,1.0,0.0,2e-05]
[1744265076301,141.99,82199.6916,45.2,1.0,0.0,2e-05]
[1744265077302,141.99,82198.2493,45.2,1.0,0.0,2e-05]
[1744265078303,141.99,82194.5593,45.2,1.0,0.0,2e-05]
[1744265079304,141.99,82193.5288,45.2,1.0,0.0,2e-05]
[1744265080305,141.99,82194.4725,45.2,1.0,0.0,2e-05]
[1744265081306,141.99,82194.7939,45.2,1.0,0.0,2e-05]
[1744265082307,141.99,82194.4746,45.2,1.0,0.0,2e-05]
[1744265083308,141.99,82195.8372,45.2,1.0,0.0,2e-05]
[1744265084309,141.99,82197.2582,45.2,1.0,0.0,2e-05]
[1744265085310,141.99,82197.7756,45.2,1.0,0.0,2e-05]
[1744265086311,141.99,82199.3578,45.2,1.0,0.0,2e-05]
[1744265088313,141.99,82198.8636,45.2,1.0,0.0,2e-05]
[1744265089314,141.99,82196.7692,45.2,1.0,0.0,2e-05]
[1744265092317,141.99,82196.4369,45.2,1.0,0.0,2e-05]
[1744265093318,141.99,82195.8831,45.2,1.0,0.0,2e-05]
[1744265094319,141.99,82195.5124,45.2,1.0,0.0,2e-05]
[1744265095320,141.99,82195.2116,45.2,1.0,0.0,2e-05]
[1744265096739,141.99,82195.2031,45.2,1.0,0.0,2e-05]
[1744265097323,141.99,82186.2698,45.2,1.0,0.0,2e-05]
[1744265097695,141.99,82186.2698,45.2,1.0,0.0,2e-05]
[1744265098324,141.99,82170.1388,45.2,1.0,0.0,2e-05]
[1744265099325,141.99,82159.5829,45.2,1.0,0.0,2e-05]
[1744265100326,141.99,82151.4405,45.2,1.0,0.0,2e-05]
[1744265100399,141.99,82151.4405,45.2,1.0,0.0,2e-05]
[1744265101327,141.99,82146.9805,45.2,1.0,0.0,2e-05]
[1744265102328,141.99,82146.8276,45.2,1.0,0.0,2e-05]
[1744265103329,141.99,82147.2995,45.2,1.0,0.0,2e-05]
[1744265104330,141.99,82147.8691,45.2,1.0,0.0,2e-05]
[1744265106332,141.99,82151.5243,45.2,1.0,0.0,2e-05]
[1744265107333,141.99,82152.2662,45.2,1.0,0.0,2e-05]
[1744265108334,141.99,82152.7158,45.2,1.0,0.0,2e-05]
[1744265109335,141.99,82153.084,45.2,1.0,0.0,2e-05]
[1744265110336,141.99,82152.3814,45.2,1.0,0.0,2e-05]
[1744265111337,141.99,82153.8618,45.2,1.0,0.0,2e-05]
[1744265112338,141.99,82155.8293,45.2,1.0,0.0,2e-05]
[1744265113339,141.99,82156.1974,45.2,1.0,0.0,2e-05]
[1744265114340,141.99,82154.4534,45.2,1.0,0.0,2e-05]
[1744265115341,141.99,82154.1838,45.2,1.0,0.0,2e-05]
[1744265115780,141.99,82154.1838,45.2,1.0,0.0,2e-05]
[1744265116342,141.99,82158.3557,45.2,1.0,0.0,2e-05]
[1744265117343,141.99,82163.8633,45.2,1.0,0.0,2e-05]
[1744265118344,141.99,82169.5255,45.2,1.0,0.0,2e-05]
[1744265119345,141.99,82170.8772,45.2,1.0,0.0,2e-05]
[1744265120346,141.99,82174.8053,45.2,1.0,0.0,2e-05]
[1744265121347,141.99,82175.8904,45.2,1.0,0.0,2e-05]
[1744265123349,141.99,82175.4051,45.2,1.0,0.0,2e-05]
[1744265124350,141.99,82177.1476,45.2,1.0,0.0,2e-05]
[1744265125351,141.99,82176.5049,45.2,1.0,0.0,2e-05]
[1744265126352,141.99,82176.0285,45.2,1.0,0.0,2e-05]
[1744265128354,141.99,82176.3354,45.2,1.0,0.0,2e-05]
[1744265129359,141.99,82176.3354,45.2,1.0,0.0,2e-05]
[1744265130356,141.99,82187.679,45.2,1.0,0.0,2e-05]
[1744265131357,141.99,82191.4918,45.2,1.0,0.0,2e-05]
[1744265132358,141.99,82194.4179,45.2,1.0,0.0,2e-05]
[1744265133359,141.99,82194.0578,45.2,1.0,0.0,2e-05]
[1744265135363,141.99,82193.1473,45.2,1.0,0.0,2e-05]
[1744265136364,141.99,82191.8528,45.2,1.0,0.0,2e-05]
[1744265138366,141.99,82192.1282,45.2,1.0,0.0,2e-05]
[1744265139367,141.99,82192.7043,45.2,1.0,0.0,2e-05]
[1744265141369,141.99,82192.9429,45.2,1.0,0.0,2e-05]
[1744265142370,141.99,82193.5978,45.2,1.0,0.0,2e-05]
[1744265142633,141.99,82193.5978,45.2,1.0,0.0,2e-05]
[1744265143371,141.99,82194.2772,45.2,1.0,0.0,2e-05]
[1744265144372,141.99,82195.1186,45.2,1.0,0.0,2e-05]
[1744265145362,141.99,82195.1186,45.2,1.0,0.0,2e-05]
[1744265145373,141.99,82193.1065,45.2,1.0,0.0,2e-05]
[1744265146374,141.99,82194.1215,45.2,1.0,0.0,2e-05]
[1744265149377,141.99,82196.6855,45.2,1.0,0.0,2e-05]
[1744265150378,141.99,82197.7158,45.2,1.0,0.0,2e-05]
[1744265151379,141.99,82197.2018,45.2,1.0,0.0,2e-05]
[1744265152380,141.99,82197.3578,45.2,1.0,0.0,2e-05]
[1744265153381,141.99,82198.2429,45.2,1.0,0.0,2e-05]
[1744265154382,141.99,82196.2749,45.2,1.0,0.0,2e-05]
[1744265155384,141.99,82194.0451,45.2,1.0,0.0,2e-05]
[1744265156308,141.99,82194.0451,45.2,1.0,0.0,2e-05]
[1744265156384,141.99,82193.7082,45.2,1.0,0.0,2e-05]
[1744265156858,141.99,82193.7082,45.2,1.0,0.0,2e-05]
[1744265157290,141.99,82193.7082,45.2,1.0,0.0,2e-05]
[1744265157372,141.99,82193.7082,45.2,1.0,0.0,2e-05]
[1744265158386,141.99,82224.266,45.2,1.0,0.0,1e-05]
[1744265159387,141.99,82238.1863,45.2,1.0,0.0,1e-05]
[1744265160388,141.99,82238.869,45.2,1.0,0.0,1e-05]
[1744265162392,141.99,82236.8506,45.2,1.0,0.0,1e-05]
[1744265165078,141.99,82236.2982,45.2,1.0,0.0,1e-05]
[1744265166389,141.99,82236.2982,45.2,1.0,0.0,1e-05]
[1744265166396,141.99,82230.9365,45.2,1.0,0.0,1e-05]
[1744265167155,141.99,82230.9365,45.2,1.0,0.0,1e-05]
[1744265168099,141.99,82229.4641,45.2,1.0,0.0,1e-05]
[1744265169106,141.99,82231.5829,45.2,1.0,0.0,1e-05]
[1744265170113,141.99,82231.4222,45.2,1.0,0.0,1e-05]
[1744265171120,141.99,82232.198,45.2,1.0,0.0,1e-05]
[1744265172127,141.99,82232.5432,45.2,1.0,0.0,1e-05]
[1744265173134,141.99,82233.7469,45.2,1.0,0.0,1e-05]
[1744265174141,141.99,82233.6171,45.2,1.0,0.0,1e-05]
[1744265175148,141.99,82231.1101,45.2,1.0,0.0,1e-05]
[1744265176155,141.99,82230.7996,45.2,1.0,0.0,1e-05]
[1744265177162,141.99,82231.3392,45.2,1.0,0.0,1e-05]
[1744265178169,141.99,82230.8994,45.2,1.0,0.0,1e-05]
[1744265181190,141.99,82230.7127,45.2,1.0,0.0,1e-05]
[1744265182197,141.99,82229.0513,45.2,1.0,0.0,1e-05]
[1744265183204,141.99,82228.5425,45.2,1.0,0.0,1e-05]
[1744265184211,141.99,82225.0228,45.2,1.0,0.0,1e-05]
[1744265185218,141.99,82226.4124,45.2,1.0,0.0,1e-05]
[1744265186225,141.99,82226.0322,45.2,1.0,0.0,1e-05]
[1744265187232,141.99,82224.7856,45.2,1.0,0.0,1e-05]
[1744265188239,141.99,82225.0327,45.2,1.0,0.0,1e-05]
[1744265189246,141.99,82223.7335,45.2,1.0,0.0,1e-05]
[1744265190253,141.99,82224.2236,45.2,1.0,0.0,1e-05]
[1744265191260,141.99,82224.5851,45.2,1.0,0.0,1e-05]
[1744265192267,141.99,82225.5344,45.2,1.0,0.0,1e-05]
[1744265193274,141.99,82225.7438,45.2,1.0,0.0,1e-05]
[1744265196295,141.99,82225.3132,45.2,1.0,0.0,1e-05]
[1744265197302,141.99,82224.9416,45.2,1.0,0.0,1e-05]
[1744265198110,141.99,82224.9416,45.2,1.0,0.0,1e-05]
[1744265199316,141.99,82230.4967,45.2,1.0,0.0,1e-05]
[1744265200323,141.99,82231.297,45.2,1.0,0.0,1e-05]
[1744265201330,141.99,82228.082,45.2,1.0,0.0,1e-05]
[1744265202337,141.99,82226.2321,45.2,1.0,0.0,1e-05]
[1744265203344,141.99,82225.9102,45.2,1.0,0.0,1e-05]
[1744265205358,141.99,82228.3079,45.2,1.0,0.0,1e-05]
[1744265207372,141.99,82226.3921,45.2,1.0,0.0,1e-05]
[1744265208379,141.99,82225.9422,45.2,1.0,0.0,1e-05]
[1744265209386,141.99,82225.1809,45.2,1.0,0.0,1e-05]
[1744265210393,141.99,82225.4595,45.2,1.0,0.0,1e-05]
[1744265211441,141.99,82225.6983,45.2,1.0,0.0,1e-05]
[1744265214422,141.99,82225.4772,45.2,1.0,0.0,1e-05]
[1744265216436,141.99,82226.0646,45.2,1.0,0.0,1e-05]
[1744265217443,141.99,82225.742,45.2,1.0,0.0,1e-05]
[1744265218448,141.99,82227.3697,45.2,1.0,0.0,1e-05]
[1744265219450,141.99,82228.5049,45.2,1.0,0.0,1e-05]
[1744265220450,141.99,82227.8101,45.2,1.0,0.0,1e-05]
[1744265221451,141.99,82227.6861,45.2,1.0,0.0,1e-05]
[1744265222452,141.99,82227.3226,45.2,1.0,0.0,1e-05]
[1744265223453,141.99,82226.8856,45.2,1.0,0.0,1e-05]
[1744265224454,141.99,82226.0531,45.2,1.0,0.0,1e-05]
[1744265225455,141.99,82225.5832,45.2,1.0,0.0,1e-05]
[1744265226456,141.99,82224.7221,45.2,1.0,0.0,1e-05]
[1744265227457,141.99,82225.2846,45.2,1.0,0.0,1e-05]
[1744265228458,141.99,82225.8278,45.2,1.0,0.0,1e-05]
[1744265229459,141.99,82228.0076,45.2,1.0,0.0,1e-05]
[1744265230460,141.99,82230.5681,45.2,1.0,0.0,1e-05]
[1744265231461,141.99,82233.0371,45.2,1.0,0.0,1e-05]
[1744265232462,141.99,82232.2505,45.2,1.0,0.0,1e-05]
[1744265233463,141.99,82234.0823,45.2,1.0,0.0,1e-05]
[1744265234464,141.99,82234.8919,45.2,1.0,0.0,1e-05]
[1744265234686,141.99,82234.8919,45.2,1.0,0.0,1e-05]
[1744265234698,141.99,82234.8919,45.2,1.0,0.0,1e-05]
[1744265235465,141.99,82235.6561,45.2,1.0,0.0,1e-05]
[1744265236466,141.99,82237.3053,45.2,1.0,0.0,1e-05]
[1744265237467,141.99,82236.6649,45.2,1.0,0.0,1e-05]
[1744265238468,141.99,82235.7218,45.2,1.0,0.0,1e-05]
[1744265239469,141.99,82235.3221,45.2,1.0,0.0,1e-05]
[1744265240470,141.99,82233.6295,45.2,1.0,0.0,1e-05]
[1744265241471,141.99,82233.2907,45.2,1.0,0.0,1e-05]
[1744265242472,141.99,82234.4419,45.2,1.0,0.0,1e-05]
[1744265244474,141.99,82233.4092,45.2,1.0,0.0,1e-05]
[1744265248478,141.99,82234.0803,45.2,1.0,0.0,1e-05]
[1744265249479,141.99,82236.63,45.2,1.0,0.0,1e-05]
[1744265250480,141.99,82237.6533,45.2,1.0,0.0,1e-05]
[1744265251481,141.99,82237.9038,45.2,1.0,0.0,1e-05]
[1744265252482,141.99,82238.7742,45.2,1.0,0.0,1e-05]
[1744265253483,141.99,82242.7741,45.2,1.0,0.0,1e-05]
[1744265254484,141.99,82244.5081,45.2,1.0,0.0,1e-05]
[1744265255485,141.99,82244.2385,45.2,1.0,0.0,1e-05]
[1744265256486,141.99,82246.5748,45.2,1.0,0.0,1e-05]
[1744265257487,141.99,82247.721,45.2,1.0,0.0,1e-05]
[1744265258488,141.99,82254.2042,45.2,1.0,0.0,1e-05]
[1744265259489,141.99,82245.9877,45.2,1.0,0.0,1e-05]
[1744265260490,141.99,82246.6971,45.2,1.0,0.0,1e-05]
[1744265261491,141.99,82246.4044,45.2,1.0,0.0,1e-05]
[1744265262492,141.99,82253.0167,45.2,1.0,0.0,1e-05]
[1744265264494,141.99,82253.6024,45.2,1.0,0.0,1e-05]
[1744265265495,141.99,82253.8167,45.2,1.0,0.0,1e-05]
[1744265266496,141.99,82253.1232,45.2,1.0,0.0,1e-05]
[1744265267532,141.99,82253.1232,45.2,1.0,0.0,1e-05]
[1744265267533,141.99,82253.1232,45.2,1.0,0.0,1e-05]
[1744265267498,141.99,82250.9859,45.2,1.0,0.0,1e-05]
[1744265268089,141.99,82250.9859,45.2,1.0,0.0,1e-05]
[1744265268386,141.99,82250.9859,45.2,1.0,0.0,1e-05]
[1744265268498,141.99,82256.4993,45.2,1.0,0.0,1e-05]
[1744265269036,141.99,82256.4993,45.2,1.0,0.0,1e-05]
[1744265269499,141.99,82264.3926,45.2,1.0,0.0,1e-05]
[1744265269770,141.99,82264.3926,45.2,1.0,0.0,1e-05]
[1744265269878,141.99,82264.3926,45.2,1.0,0.0,1e-05]
[1744265270500,141.99,82264.6729,45.2,1.0,0.0,1e-05]
[1744265272502,141.99,82264.9686,45.2,1.0,0.0,1e-05]
[1744265273503,141.99,82264.4231,45.2,1.0,0.0,1e-05]
[1744265274504,141.99,82264.9091,45.2,1.0,0.0,1e-05]
[1744265276506,141.99,82265.1547,45.2,1.0,0.0,1e-05]
[1744265278508,141.99,82264.4802,45.2,1.0,0.0,1e-05]
[1744265279509,141.99,82264.8098,45.2,1.0,0.0,1e-05]
[1744265281511,141.99,82265.1861,45.2,1.0,0.0,1e-05]
[1744265282512,141.99,82264.7728,45.2,1.0,0.0,1e-05]
[1744265283513,141.99,82266.6595,45.2,1.0,0.0,1e-05]
[1744265284514,141.99,82266.4726,45.2,1.0,0.0,1e-05]
[1744265284925,141.99,82266.4726,45.2,1.0,0.0,1e-05]
[1744265285515,141.99,82263.6992,45.2,1.0,0.0,1e-05]
[1744265285587,141.99,82263.6992,45.2,1.0,0.0,1e-05]
[1744265286516,141.99,82262.3837,45.2,1.0,0.0,1e-05]
[1744265286863,141.99,82262.3837,45.2,1.0,0.0,1e-05]
[1744265287517,141.99,82260.2881,45.2,1.0,0.0,1e-05]
[1744265288518,141.99,82257.0546,45.2,1.0,0.0,1e-05]
[1744265289519,141.99,82250.6768,45.2,1.0,0.0,1e-05]
[1744265290520,141.99,82241.5111,45.2,1.0,0.0,1e-05]
[1744265293523,141.99,82240.3239,45.2,1.0,0.0,1e-05]
[1744265294524,141.99,82239.6849,45.2,1.0,0.0,1e-05]
[1744265295525,141.99,82239.9802,45.2,1.0,0.0,1e-05]
[1744265298528,141.99,82240.6539,45.2,1.0,0.0,1e-05]
[1744265299529,141.99,82245.2444,45.2,1.0,0.0,1e-05]
[1744265300530,141.99,82247.5062,45.2,1.0,0.0,1e-05]
[1744265301531,141.99,82247.8109,45.2,1.0,0.0,1e-05]
[1744265302532,141.99,82247.5362,45.2,1.0,0.0,1e-05]
[1744265303533,141.99,82248.4266,45.2,1.0,0.0,1e-05]
[1744265304534,141.99,82248.0784,45.2,1.0,0.0,1e-05]
[1744265306536,141.99,82249.0128,45.2,1.0,0.0,1e-05]
[1744265306557,141.99,82249.0128,45.2,1.0,0.0,1e-05]
[1744265307537,141.99,82251.6039,45.2,1.0,0.0,1e-05]
[1744265308538,141.99,82252.8543,45.2,1.0,0.0,1e-05]
[1744265309539,141.99,82253.0782,45.2,1.0,0.0,1e-05]
[1744265311541,141.99,82253.3332,45.2,1.0,0.0,1e-05]
[1744265312542,141.99,82253.1729,45.2,1.0,0.0,1e-05]
[1744265313543,141.99,82253.3875,45.2,1.0,0.0,1e-05]
[1744265314544,141.99,82252.7143,45.2,1.0,0.0,1e-05]
[1744265315545,141.99,82253.4369,45.2,1.0,0.0,1e-05]
[1744265316546,141.99,82256.4752,45.2,1.0,0.0,1e-05]
[1744265317547,141.99,82258.1126,45.2,1.0,0.0,1e-05]
[1744265318548,141.99,82259.0953,45.2,1.0,0.0,1e-05]
[1744265319549,141.99,82262.7593,45.2,1.0,0.0,1e-05]
[1744265320550,141.99,82264.8004,45.2,1.0,0.0,1e-05]
[1744265321551,141.99,82265.5693,45.2,1.0,0.0,1e-05]
[1744265322552,141.99,82265.2197,45.2,1.0,0.0,1e-05]
[1744265323553,141.99,82264.4871,45.2,1.0,0.0,1e-05]
[1744265324554,141.99,82264.6368,45.2,1.0,0.0,1e-05]
[1744265325555,141.99,82265.0206,45.2,1.0,0.0,1e-05]
[1744265326556,141.99,82263.1624,45.2,1.0,0.0,1e-05]
[1744265327557,141.99,82262.9534,45.2,1.0,0.0,1e-05]
[1744265330560,141.99,82258.0743,45.2,1.0,0.0,1e-05]
[1744265332245,141.99,82256.1424,45.2,1.0,0.0,1e-05]
[1744265333252,141.99,82254.7741,45.2,1.0,0.0,1e-05]
[1744265334259,141.99,82255.0279,45.2,1.0,0.0,1e-05]
[1744265335266,141.99,82254.2783,45.2,1.0,0.0,1e-05]
[1744265338287,141.99,82249.2426,45.2,1.0,0.0,1e-05]
[1744265339006,141.99,82249.2426,45.2,1.0,0.0,1e-05]
[1744265340302,141.99,82243.4418,45.2,1.0,0.0,1e-05]
[1744265341309,141.99,82246.5421,45.2,1.0,0.0,1e-05]
[1744265342316,141.99,82248.6782,45.2,1.0,0.0,1e-05]
[1744265343323,141.99,82247.252,45.2,1.0,0.0,1e-05]
[1744265344330,141.99,82246.9381,45.2,1.0,0.0,1e-05]
[1744265345576,141.99,82249.1216,45.2,1.0,0.0,1e-05]
[1744265347351,141.99,82250.4519,45.2,1.0,0.0,1e-05]
[1744265348358,141.99,82251.0251,45.2,1.0,0.0,1e-05]
[1744265349365,141.99,82251.4961,45.2,1.0,0.0,1e-05]
[1744265350372,141.99,82253.8107,45.2,1.0,0.0,1e-05]
[1744265351379,141.99,82256.4181,45.2,1.0,0.0,1e-05]
[1744265352386,141.99,82257.5377,45.2,1.0,0.0,1e-05]
[1744265353393,141.99,82260.7352,45.2,1.0,0.0,1e-05]
[1744265354400,141.99,82262.3419,45.2,1.0,0.0,1e-05]
[1744265355407,141.99,82257.0687,45.2,1.0,0.0,1e-05]
[1744265356414,141.99,82254.8761,45.2,1.0,0.0,1e-05]
[1744265357421,141.99,82251.4328,45.2,1.0,0.0,1e-05]
[1744265358428,141.99,82249.9232,45.2,1.0,0.0,1e-05]
[1744265359435,141.99,82251.7527,45.2,1.0,0.0,1e-05]
[1744265360442,141.99,82252.008,45.2,1.0,0.0,1e-05]
[1744265361449,141.99,82251.7783,45.2,1.0,0.0,1e-05]
[1744265362456,141.99,82251.2729,45.2,1.0,0.0,1e-05]
[1744265363463,141.99,82251.6082,45.2,1.0,0.0,1e-05]
[1744265364470,141.99,82251.1528,45.2,1.0,0.0,1e-05]
[1744265365477,141.99,82251.3488,45.2,1.0,0.0,1e-05]
[1744265366484,141.99,82251.0784,45.2,1.0,0.0,1e-05]
[1744265367491,141.99,82250.6787,45.2,1.0,0.0,1e-05]
[1744265369505,141.99,82251.0286,45.2,1.0,0.0,1e-05]
[1744265370512,141.99,82251.3989,45.2,1.0,0.0,1e-05]
[1744265371519,141.99,82250.4771,45.2,1.0,0.0,1e-05]
[1744265372526,141.99,82250.1031,45.2,1.0,0.0,1e-05]
[1744265373533,141.99,82249.1934,45.2,1.0,0.0,1e-05]
[1744265375547,141.99,82249.4919,45.2,1.0,0.0,1e-05]
[1744265376554,141.99,82249.0843,45.2,1.0,0.0,1e-05]
[1744265377607,141.99,82248.7356,45.2,1.0,0.0,1e-05]
[1744265379613,141.99,82249.1248,45.2,1.0,0.0,1e-05]
[1744265382596,141.99,82248.7189,45.2,1.0,0.0,1e-05]
[1744265384610,141.99,82249.2066,45.2,1.0,0.0,1e-05]
[1744265385618,141.99,82249.4636,45.2,1.0,0.0,1e-05]
[1744265387620,141.99,82244.8786,45.2,1.0,0.0,1e-05]
[1744265388621,141.99,82244.0803,45.2,1.0,0.0,1e-05]
[1744265389622,141.99,82245.0756,45.2,1.0,0.0,1e-05]
[1744265390623,141.99,82245.7201,45.2,1.0,0.0,1e-05]
[1744265391624,141.99,82245.8804,45.2,1.0,0.0,1e-05]
[1744265392625,141.99,82246.2764,45.2,1.0,0.0,1e-05]
[1744265394627,141.99,82247.5156,45.2,1.0,0.0,1e-05]
[1744265395628,141.99,82247.8445,45.2,1.0,0.0,1e-05]
[1744265396629,141.99,82248.0634,45.2,1.0,0.0,1e-05]
[1744265397630,141.99,82248.3373,45.2,1.0,0.0,1e-05]
[1744265398631,141.99,82247.8276,45.2,1.0,0.0,1e-05]
[1744265399632,141.99,82247.2736,45.2,1.0,0.0,1e-05]
[1744265401634,141.99,82248.0264,45.2,1.0,0.0,1e-05]
[1744265402635,141.99,82247.7467,45.2,1.0,0.0,1e-05]
[1744265403636,141.99,82247.4135,45.2,1.0,0.0,1e-05]
[1744265406639,141.99,82246.3195,45.2,1.0,0.0,1e-05]
[1744265407640,141.99,82247.4103,45.2,1.0,0.0,1e-05]
[1744265408641,141.99,82258.8074,45.2,1.0,0.0,1e-05]
[1744265409642,141.99,82263.171,45.2,1.0,0.0,1e-05]
[1744265410643,141.99,82261.7399,45.2,1.0,0.0,1e-05]
[1744265411644,141.99,82260.7723,45.2,1.0,0.0,1e-05]
[1744265412645,141.99,82260.3647,45.2,1.0,0.0,1e-05]
[1744265413646,141.99,82258.9899,45.2,1.0,0.0,1e-05]
[1744265414647,141.99,82257.9923,45.2,1.0,0.0,1e-05]
[1744265415648,141.99,82257.5697,45.2,1.0,0.0,1e-05]
[1744265416649,141.99,82258.5471,45.2,1.0,0.0,1e-05]
[1744265417650,141.99,82256.3131,45.2,1.0,0.0,1e-05]
[1744265418651,141.99,82253.0141,45.2,1.0,0.0,1e-05]
[1744265419652,141.99,82256.7849,45.2,1.0,0.0,1e-05]
[1744265420653,141.99,82257.2672,45.2,1.0,0.0,1e-05]
[1744265421654,141.99,82258.591,45.2,1.0,0.0,1e-05]
[1744265422655,141.99,82260.3604,45.2,1.0,0.0,1e-05]
[1744265423656,141.99,82258.0435,45.2,1.0,0.0,1e-05]
[1744265424657,141.99,82261.7243,45.2,1.0,0.0,1e-05]
[1744265425658,141.99,82266.8694,45.2,1.0,0.0,1e-05]
[1744265426659,141.99,82264.7841,45.2,1.0,0.0,1e-05]
[1744265427660,141.99,82263.9272,45.2,1.0,0.0,1e-05]
[1744265428661,141.99,82263.7624,45.2,1.0,0.0,1e-05]
[1744265429662,141.99,82264.7247,45.2,1.0,0.0,1e-05]
[1744265430663,141.99,82265.3063,45.2,1.0,0.0,1e-05]
[1744265431664,141.99,82264.8157,45.2,1.0,0.0,1e-05]
[1744265432665,141.99,82264.6723,45.2,1.0,0.0,1e-05]
[1744265433666,141.99,82263.8347,45.2,1.0,0.0,1e-05]
[1744265434667,141.99,82263.6885,45.2,1.0,0.0,1e-05]
[1744265435668,141.99,82262.4709,45.2,1.0,0.0,1e-05]
[1744265438671,141.99,82262.7178,45.2,1.0,0.0,1e-05]
[1744265439673,141.99,82264.378,45.2,1.0,0.0,1e-05]
[1744265440673,141.99,82264.5825,45.2,1.0,0.0,1e-05]
[1744265441511,141.99,82264.5825,45.2,1.0,0.0,1e-05]
[1744265441638,141.99,82264.5825,45.2,1.0,0.0,1e-05]
[1744265442016,141.99,82264.5825,45.2,1.0,0.0,1e-05]
[1744265443676,141.99,82289.9518,45.2,1.0,0.0,1e-05]
[1744265444677,141.99,82291.2785,45.2,1.0,0.0,1e-05]
[1744265445678,141.99,82290.2011,45.2,1.0,0.0,1e-05]
[1744265446679,141.99,82289.9715,45.2,1.0,0.0,1e-05]
[1744265448681,141.99,82288.7068,45.2,1.0,0.0,1e-05]
[1744265449682,141.99,82288.4458,45.2,1.0,0.0,1e-05]
[1744265450683,141.99,82286.8577,45.2,1.0,0.0,1e-05]
[1744265451684,141.99,82286.3895,45.2,1.0,0.0,1e-05]
[1744265452685,141.99,82287.132,45.2,1.0,0.0,1e-05]
[1744265452765,141.99,82287.132,45.2,1.0,0.0,1e-05]
[1744265454687,141.99,82288.7405,45.2,1.0,0.0,1e-05]
[1744265456689,141.99,82289.0002,45.2,1.0,0.0,1e-05]
[1744265457690,141.99,82288.8332,45.2,1.0,0.0,1e-05]
[1744265458691,141.99,82290.4418,45.2,1.0,0.0,1e-05]
[1744265460333,141.99,82290.4418,45.2,1.0,0.0,1e-05]
[1744265460693,141.99,82303.8148,45.2,1.0,0.0,1e-05]
[1744265461694,141.99,82307.9083,45.2,1.0,0.0,1e-05]
[1744265462695,141.99,82308.1771,45.2,1.0,0.0,1e-05]
[1744265463696,141.99,82307.5867,45.2,1.0,0.0,1e-05]
[1744265465698,141.99,82306.8779,45.2,1.0,0.0,1e-05]
[1744265466699,141.99,82306.0825,45.2,1.0,0.0,1e-05]
[1744265467700,141.99,82306.7805,45.2,1.0,0.0,1e-05]
[1744265469702,141.99,82306.578,45.2,1.0,0.0,1e-05]
[1744265472705,141.99,82306.3744,45.2,1.0,0.0,1e-05]
[1744265474707,141.99,82305.2552,45.2,1.0,0.0,1e-05]
[1744265476709,141.99,82304.5138,45.2,1.0,0.0,1e-05]
[1744265477710,141.99,82305.3774,45.2,1.0,0.0,1e-05]
[1744265478711,141.99,82304.0804,45.2,1.0,0.0,1e-05]
[1744265479712,141.99,82305.3342,45.2,1.0,0.0,1e-05]
[1744265480713,141.99,82307.1945,45.2,1.0,0.0,1e-05]
[1744265481714,141.99,82307.6047,45.2,1.0,0.0,1e-05]
[1744265482715,141.99,82307.9036,45.2,1.0,0.0,1e-05]
[1744265484717,141.99,82307.5073,45.2,1.0,0.0,1e-05]
[1744265485719,141.99,82303.7726,45.2,1.0,0.0,1e-05]
[1744265486720,141.99,82303.0343,45.2,1.0,0.0,1e-05]
[1744265487721,141.99,82303.4403,45.2,1.0,0.0,1e-05]
[1744265488722,141.99,82302.9957,45.2,1.0,0.0,1e-05]
[1744265489723,141.99,82302.6559,45.2,1.0,0.0,1e-05]
[1744265490724,141.99,82302.9562,45.2,1.0,0.0,1e-05]
[1744265491725,141.99,82302.9051,45.2,1.0,0.0,1e-05]
[1744265492726,141.99,82302.4053,45.2,1.0,0.0,1e-05]
[1744265493727,141.99,82302.8163,45.2,1.0,0.0,1e-05]
[1744265494728,141.99,82303.3965,45.2,1.0,0.0,1e-05]
[1744265496316,141.99,82303.2912,45.2,1.0,0.0,1e-05]
[1744265497578,141.99,82303.2912,45.2,1.0,0.0,1e-05]
[1744265498732,141.99,82292.3682,45.2,1.0,0.0,1e-05]
[1744265500424,141.99,82287.3801,45.2,1.0,0.0,1e-05]
[1744265501431,141.99,82287.7555,45.2,1.0,0.0,1e-05]
[1744265502500,141.99,82287.7555,45.2,1.0,0.0,1e-05]
[1744265503445,141.99,82286.8036,45.2,1.0,0.0,1e-05]
[1744265505459,141.99,82287.0323,45.2,1.0,0.0,1e-05]
[1744265506466,141.99,82286.7477,45.2,1.0,0.0,1e-05]
[1744265507473,141.99,82286.3375,45.2,1.0,0.0,1e-05]
[1744265508480,141.99,82284.5482,45.2,1.0,0.0,1e-05]
[1744265509297,141.99,82284.5482,45.2,1.0,0.0,1e-05]
[1744265509487,141.99,82284.5482,45.2,1.0,0.0,1e-05]
[1744265510494,141.99,82284.2573,45.2,1.0,0.0,1e-05]
[1744265511501,141.99,82283.5976,45.2,1.0,0.0,1e-05]
[1744265512508,141.99,82284.0381,45.2,1.0,0.0,1e-05]
[1744265513013,141.99,82284.0381,45.2,1.0,0.0,1e-05]
[1744265514522,141.99,82281.4868,45.2,1.0,0.0,1e-05]
[1744265515218,141.99,82281.4868,45.2,1.0,0.0,1e-05]
[1744265516536,141.99,82279.6497,45.2,1.0,0.0,1e-05]
[1744265517543,141.99,82280.1266,45.2,1.0,0.0,1e-05]
[1744265518550,141.99,82280.3371,45.2,1.0,0.0,1e-05]
[1744265519557,141.99,82281.086,45.2,1.0,0.0,1e-05]
[1744265520724,141.99,82281.086,45.2,1.0,0.0,1e-05]
[1744265520754,141.99,82282.4617,45.2,1.0,0.0,1e-05]
[1744265521242,141.99,82282.4617,45.2,1.0,0.0,1e-05]
[1744265521571,141.99,82282.4617,45.2,1.0,0.0,1e-05]
[1744265522578,141.99,82285.3081,45.2,1.0,0.0,1e-05]
[1744265523585,141.99,82288.66,45.2,1.0,0.0,1e-05]
[1744265524592,141.99,82291.8035,45.2,1.0,0.0,1e-05]
[1744265525599,141.99,82292.8099,45.2,1.0,0.0,1e-05]
[1744265526606,141.99,82298.8729,45.2,1.0,0.0,1e-05]
[1744265527613,141.99,82299.8132,45.2,1.0,0.0,1e-05]
[1744265528620,141.99,82299.9889,45.2,1.0,0.0,1e-05]
[1744265529627,141.99,82299.5875,45.2,1.0,0.0,1e-05]
[1744265531641,141.99,82299.772,45.2,1.0,0.0,1e-05]
[1744265532648,141.99,82298.3228,45.2,1.0,0.0,1e-05]
[1744265533655,141.99,82298.062,45.2,1.0,0.0,1e-05]
[1744265534662,141.99,82297.2739,45.2,1.0,0.0,1e-05]
[1744265535669,141.99,82297.5103,45.2,1.0,0.0,1e-05]
[1744265536770,141.99,82296.5176,45.2,1.0,0.0,1e-05]
[1744265539697,141.99,82294.3432,45.2,1.0,0.0,1e-05]
[1744265540704,141.99,82294.8518,45.2,1.0,0.0,1e-05]
[1744265541711,141.99,82296.1819,45.2,1.0,0.0,1e-05]
[1744265542718,141.99,82295.734,45.2,1.0,0.0,1e-05]
[1744265543725,141.99,82296.2447,45.2,1.0,0.0,1e-05]
[1744265544732,141.99,82297.4947,45.2,1.0,0.0,1e-05]
[1744265545739,141.99,82298.715,45.2,1.0,0.0,1e-05]
[1744265546746,141.99,82298.101,45.2,1.0,0.0,1e-05]
[1744265547753,141.99,82297.2913,45.2,1.0,0.0,1e-05]
[1744265548760,141.99,82296.9469,45.2,1.0,0.0,1e-05]
[1744265549783,141.99,82298.0528,45.2,1.0,0.0,1e-05]
[1744265551781,141.99,82298.0593,45.2,1.0,0.0,0.0]
[1744265552786,141.99,82297.3582,45.2,1.0,0.0,0.0]
[1744265553787,141.99,82297.7385,45.2,1.0,0.0,0.0]
[1744265555789,141.99,82297.8723,45.2,1.0,0.0,0.0]
[1744265556790,141.99,82298.4725,45.2,1.0,0.0,0.0]
[1744265557791,141.99,82298.7378,45.2,1.0,0.0,0.0]
[1744265559793,141.99,82297.6986,45.2,1.0,0.0,0.0]
[1744265560794,141.99,82298.4162,45.2,1.0,0.0,0.0]
[1744265561795,141.99,82299.5497,45.2,1.0,0.0,0.0]
[1744265562796,141.99,82304.7894,45.2,1.0,0.0,0.0]
[1744265563797,141.99,82300.8482,45.2,1.0,0.0,0.0]
[1744265564798,141.99,82288.436,45.2,1.0,0.0,0.0]
[1744265565799,141.99,82286.7159,45.2,1.0,0.0,0.0]
[1744265566800,141.99,82287.1661,45.2,1.0,0.0,0.0]
[1744265567801,141.99,82285.2746,45.2,1.0,0.0,0.0]
[1744265568802,141.99,82286.189,45.2,1.0,0.0,0.0]
[1744265570804,141.99,82285.9022,45.2,1.0,0.0,0.0]
[1744265571805,141.99,82281.5113,45.2,1.0,0.0,0.0]
[1744265572806,141.99,82276.9857,45.2,1.0,0.0,1e-05]
[1744265576810,141.99,82277.8057,45.2,1.0,0.0,0.0]
[1744265577811,141.99,82277.5274,45.2,1.0,0.0,1e-05]
[1744265580814,141.99,82276.6445,45.2,1.0,0.0,1e-05]
[1744265581815,141.99,82281.3717,45.2,1.0,0.0,0.0]
[1744265582816,141.99,82283.742,45.2,1.0,0.0,0.0]
[1744265583817,141.99,82284.0868,45.2,1.0,0.0,0.0]
[1744265584818,141.99,82283.6189,45.2,1.0,0.0,0.0]
[1744265586820,141.99,82282.5194,45.2,1.0,0.0,0.0]
[1744265587821,141.99,82279.4983,45.2,1.0,0.0,0.0]
[1744265588822,141.99,82274.762,45.2,1.0,0.0,1e-05]
[1744265589823,141.99,82272.6977,45.2,1.0,0.0,1e-05]
[1744265590824,141.99,82269.1645,45.2,1.0,0.0,1e-05]
[1744265591825,141.99,82268.3369,45.2,1.0,0.0,1e-05]
[1744265592826,141.99,82267.4627,45.2,1.0,0.0,1e-05]
[1744265593827,141.99,82268.0312,45.2,1.0,0.0,1e-05]
[1744265594828,141.99,82267.2842,45.2,1.0,0.0,1e-05]
[1744265595829,141.99,82263.8787,45.2,1.0,0.0,1e-05]
[1744265596018,141.99,82263.8787,45.2,1.0,0.0,1e-05]
[1744265596830,141.99,82261.38,45.2,1.0,0.0,1e-05]
[1744265597831,141.99,82258.8168,45.2,1.0,0.0,1e-05]
[1744265598832,141.99,82257.7799,45.2,1.0,0.0,1e-05]
[1744265599833,141.99,82257.4957,45.2,1.0,0.0,1e-05]
[1744265600834,141.99,82257.2887,45.2,1.0,0.0,1e-05]
[1744265602836,141.99,82257.0355,45.2,1.0,0.0,1e-05]
[1744265604838,141.99,82257.563,45.2,1.0,0.0,1e-05]
[1744265606840,141.99,82255.9777,45.2,1.0,0.0,1e-05]
[1744265607841,141.99,82259.8597,45.2,1.0,0.0,1e-05]
[1744265608842,141.99,82258.6841,45.2,1.0,0.0,1e-05]
[1744265609843,141.99,82258.5206,45.2,1.0,0.0,1e-05]
[1744265610844,141.99,82257.8864,45.2,1.0,0.0,1e-05]
[1744265611845,141.99,82255.9901,45.2,1.0,0.0,0.0]
[1744265612846,141.99,82253.4859,45.2,1.0,0.0,0.0]
[1744265613847,141.99,82253.2127,45.2,1.0,0.0,0.0]
[1744265614848,141.99,82254.1061,45.2,1.0,0.0,0.0]
[1744265615849,141.99,82254.8074,45.2,1.0,0.0,0.0]
[1744265616850,141.99,82255.6859,45.2,1.0,0.0,0.0]
[1744265617851,141.99,82258.0344,45.2,1.0,0.0,0.0]
[1744265618852,141.99,82258.5343,45.2,1.0,0.0,0.0]
[1744265619853,141.99,82259.3935,45.2,1.0,0.0,0.0]
[1744265620854,141.99,82262.1126,45.2,1.0,0.0,0.0]
[1744265621855,141.99,82262.6049,45.2,1.0,0.0,0.0]
[1744265622856,141.99,82264.1658,45.2,1.0,0.0,0.0]
[1744265625859,141.99,82263.3357,45.2,1.0,0.0,0.0]
[1744265626860,141.99,82265.0132,45.2,1.0,0.0,0.0]
[1744265627861,141.99,82265.6978,45.2,1.0,0.0,0.0]
[1744265628862,141.99,82265.4098,45.2,1.0,0.0,0.0]
[1744265631865,141.99,82265.1869,45.2,1.0,0.0,0.0]
[1744265632866,141.99,82264.9988,45.2,1.0,0.0,0.0]
[1744265633867,141.99,82265.26,45.2,1.0,0.0,0.0]
[1744265636870,141.99,82264.2416,45.2,1.0,0.0,0.0]
[1744265637871,141.99,82263.4039,45.2,1.0,0.0,0.0]
[1744265639873,141.99,82263.5581,45.2,1.0,0.0,0.0]
[1744265640874,141.99,82264.2579,45.2,1.0,0.0,0.0]
[1744265642876,141.99,82263.3028,45.2,1.0,0.0,0.0]
[1744265643877,141.99,82263.1092,45.2,1.0,0.0,0.0]
[1744265645879,141.99,82262.5565,45.2,1.0,0.0,0.0]
[1744265646880,141.99,82262.2553,45.2,1.0,0.0,0.0]
[1744265647881,141.99,82261.5556,45.2,1.0,0.0,0.0]
[1744265648882,141.99,82260.8814,45.2,1.0,0.0,0.0]
[1744265649883,141.99,82261.189,45.2,1.0,0.0,0.0]
[1744265650884,141.99,82261.4276,45.2,1.0,0.0,0.0]
[1744265651885,141.99,82261.1161,45.2,1.0,0.0,0.0]
[1744265652886,141.99,82261.8504,45.2,1.0,0.0,0.0]
[1744265653887,141.99,82262.2023,45.2,1.0,0.0,0.0]
[1744265655889,141.99,82261.4503,45.2,1.0,0.0,0.0]
[1744265657891,141.99,82261.118,45.2,1.0,0.0,0.0]
[1744265658892,141.99,82261.2769,45.2,1.0,0.0,0.0]
[1744265660895,141.99,82260.9953,45.2,1.0,0.0,0.0]
[1744265661895,141.99,82260.4655,45.2,1.0,0.0,0.0]
[1744265663897,141.99,82262.068,45.2,1.0,0.0,0.0]
[1744265664898,141.99,82263.3923,45.2,1.0,0.0,0.0]
[1744265665899,141.99,82265.0573,45.2,1.0,0.0,0.0]
[1744265667588,141.99,82261.0436,45.2,1.0,0.0,0.0]
[1744265668595,141.99,82258.785,45.2,1.0,0.0,0.0]
[1744265669602,141.99,82258.0852,45.2,1.0,0.0,0.0]
[1744265671905,141.99,82257.9375,45.2,1.0,0.0,0.0]
[1744265673630,141.99,82252.297,45.2,1.0,0.0,0.0]
[1744265674639,141.99,82246.6754,45.2,1.0,0.0,0.0]
[1744265675645,141.99,82244.4557,45.2,1.0,0.0,0.0]
[1744265676652,141.99,82244.7002,45.2,1.0,0.0,0.0]
[1744265677659,141.99,82248.3848,45.2,1.0,0.0,0.0]
[1744265678666,141.99,82251.2719,45.2,1.0,0.0,0.0]
[1744265679673,141.99,82250.5421,45.2,1.0,0.0,0.0]
[1744265681687,141.99,82249.2406,45.2,1.0,0.0,0.0]
[1744265682694,141.99,82248.3281,45.2,1.0,0.0,0.0]
[1744265683701,141.99,82246.4497,45.2,1.0,0.0,0.0]
[1744265684708,141.99,82244.9741,45.2,1.0,0.0,0.0]
[1744265685715,141.99,82241.8453,45.2,1.0,0.0,0.0]
[1744265686722,141.99,82241.5176,45.2,1.0,0.0,0.0]
[1744265687729,141.99,82244.7065,45.2,1.0,0.0,0.0]
[1744265689743,141.99,82243.6815,45.2,1.0,0.0,0.0]
[1744265692764,141.99,82244.67,45.2,1.0,0.0,0.0]
[1744265693771,141.99,82242.7396,45.2,1.0,0.0,0.0]
[1744265694778,141.99,82242.3199,45.2,1.0,0.0,0.0]
[1744265695785,141.99,82242.7367,45.2,1.0,0.0,0.0]
[1744265696792,141.99,82242.2377,45.2,1.0,0.0,0.0]
[1744265698806,141.99,82242.06,45.2,1.0,0.0,0.0]
[1744265699813,141.99,82241.8035,45.2,1.0,0.0,0.0]
[1744265700820,141.99,82240.7083,45.2,1.0,0.0,0.0]
[1744265701922,141.99,82240.7083,45.2,1.0,0.0,0.0]
[1744265701935,141.99,82240.4714,45.2,1.0,0.0,0.0]
[1744265703842,141.99,82240.2806,45.2,1.0,0.0,0.0]
[1744265704513,141.99,82240.2806,45.2,1.0,0.0,0.0]
[1744265705111,141.99,82240.2806,45.2,1.0,0.0,0.0]
[1744265705857,141.99,82240.2806,45.2,1.0,0.0,0.0]
[1744265706862,141.99,82224.7226,45.2,1.0,0.0,0.0]
[1744265707869,141.99,82221.7937,45.2,1.0,0.0,0.0]
[1744265708876,141.99,82224.734,45.2,1.0,0.0,0.0]
[1744265709883,141.99,82225.2336,45.2,1.0,0.0,0.0]
[1744265710890,141.99,82224.3418,45.2,1.0,0.0,0.0]
[1744265712904,141.99,82225.591,45.2,1.0,0.0,0.0]
[1744265713911,141.99,82227.1445,45.2,1.0,0.0,0.0]
[1744265714918,141.99,82224.3989,45.2,1.0,0.0,0.0]
[1744265715925,141.99,82227.5491,45.2,1.0,0.0,0.0]
[1744265716932,141.99,82228.2796,45.2,1.0,0.0,0.0]
[1744265717344,141.99,82228.2796,45.2,1.0,0.0,0.0]
[1744265717939,141.99,82228.2796,45.2,1.0,0.0,0.0]
[1744265718946,141.99,82231.6813,45.2,1.0,0.0,0.0]
[1744265719081,141.99,82231.6813,45.2,1.0,0.0,0.0]
[1744265720961,141.99,82242.8893,45.2,1.0,0.0,0.0]
[1744265721965,141.99,82234.8038,45.2,1.0,0.0,0.0]
[1744265722966,141.99,82234.9891,45.2,1.0,0.0,0.0]
[1744265723967,141.99,82235.6325,45.2,1.0,0.0,0.0]
[1744265724968,141.99,82234.6572,45.2,1.0,0.0,0.0]
[1744265725969,141.99,82234.4325,45.2,1.0,0.0,0.0]
[1744265726970,141.99,82234.19,45.2,1.0,0.0,0.0]
[1744265728972,141.99,82234.4968,45.2,1.0,0.0,0.0]
[1744265729973,141.99,82236.2671,45.2,1.0,0.0,0.0]
[1744265730974,141.99,82239.0391,45.2,1.0,0.0,0.0]
[1744265731975,141.99,82237.6766,45.2,1.0,0.0,0.0]
[1744265732976,141.99,82238.9955,45.2,1.0,0.0,0.0]
[1744265733977,141.99,82239.5858,45.2,1.0,0.0,0.0]
[1744265736980,141.99,82246.4851,45.2,1.0,0.0,0.0]
[1744265737981,141.99,82254.1467,45.2,1.0,0.0,0.0]
[1744265738982,141.99,82250.3058,45.2,1.0,0.0,0.0]
[1744265739983,141.99,82247.9489,45.2,1.0,0.0,0.0]
[1744265740984,141.99,82247.2519,45.2,1.0,0.0,0.0]
[1744265741985,141.99,82246.8628,45.2,1.0,0.0,0.0]
[1744265742986,141.99,82246.1151,45.2,1.0,0.0,0.0]
[1744265743987,141.99,82245.6574,45.2,1.0,0.0,0.0]
[1744265744988,141.99,82248.8118,45.2,1.0,0.0,0.0]
[1744265745989,141.99,82245.3348,45.2,1.0,0.0,0.0]
[1744265748992,141.99,82244.9257,45.2,1.0,0.0,0.0]
[1744265749993,141.99,82244.7914,45.2,1.0,0.0,0.0]
[1744265750994,141.99,82244.9844,45.2,1.0,0.0,0.0]
[1744265751995,141.99,82244.496,45.2,1.0,0.0,0.0]
[1744265752996,141.99,82243.353,45.2,1.0,0.0,0.0]
[1744265753997,141.99,82244.1961,45.2,1.0,0.0,0.0]
[1744265754998,141.99,82244.5378,45.2,1.0,0.0,0.0]
[1744265755999,141.99,82246.0356,45.2,1.0,0.0,0.0]
[1744265757000,141.99,82249.8694,45.2,1.0,0.0,0.0]
[1744265758001,141.99,82250.2837,45.2,1.0,0.0,0.0]
[1744265759002,141.99,82249.106,45.2,1.0,0.0,0.0]
[1744265760005,141.99,82249.3023,45.2,1.0,0.0,0.0]
[1744265761005,141.99,82246.9446,45.2,1.0,0.0,0.0]
[1744265762006,141.99,82247.7136,45.2,1.0,0.0,0.0]
[1744265763007,141.99,82248.5426,45.2,1.0,0.0,0.0]
[1744265764008,141.99,82249.6496,45.2,1.0,0.0,0.0]
[1744265765009,141.99,82249.1933,45.2,1.0,0.0,0.0]
[1744265766010,141.99,82248.1382,45.2,1.0,0.0,0.0]
[1744265767011,141.99,82247.7452,45.2,1.0,0.0,0.0]
[1744265768012,141.99,82248.2136,45.2,1.0,0.0,0.0]
[1744265769013,141.99,82247.7612,45.2,1.0,0.0,0.0]
[1744265770014,141.99,82248.3822,45.2,1.0,0.0,0.0]
[1744265771015,141.99,82249.9306,45.2,1.0,0.0,0.0]
[1744265772016,141.99,82243.6279,45.2,1.0,0.0,0.0]
[1744265773017,141.99,82239.5606,45.2,1.0,0.0,0.0]
[1744265774018,141.99,82239.9428,45.2,1.0,0.0,0.0]
[1744265775019,141.99,82240.6031,45.2,1.0,0.0,0.0]
[1744265776020,141.99,82242.922,45.2,1.0,0.0,0.0]
[1744265777021,141.99,82242.1898,45.2,1.0,0.0,0.0]
[1744265778022,141.99,82242.3968,45.2,1.0,0.0,0.0]
[1744265779023,141.99,82241.0132,45.2,1.0,0.0,0.0]
[1744265781025,141.99,82238.5984,45.2,1.0,0.0,0.0]
[1744265782026,141.99,82236.2106,45.2,1.0,0.0,0.0]
[1744265783027,141.99,82236.0682,45.2,1.0,0.0,0.0]
[1744265784028,141.99,82235.4057,45.2,1.0,0.0,0.0]
[1744265785029,141.99,82235.2447,45.2,1.0,0.0,0.0]
[1744265786030,141.99,82233.8302,45.2,1.0,0.0,0.0]
[1744265787031,141.99,82233.5425,45.2,1.0,0.0,0.0]
[1744265788032,141.99,82233.8161,45.2,1.0,0.0,0.0]
[1744265789033,141.99,82234.119,45.2,1.0,0.0,0.0]
[1744265790034,141.99,82234.5306,45.2,1.0,0.0,0.0]
[1744265791035,141.99,82234.2422,45.2,1.0,0.0,0.0]
[1744265792036,141.99,82236.5119,45.2,1.0,0.0,0.0]
[1744265793037,141.99,82236.9822,45.2,1.0,0.0,0.0]
[1744265794038,141.99,82235.5292,45.2,1.0,0.0,0.0]
[1744265796040,141.99,82236.1204,45.2,1.0,0.0,0.0]
[1744265797041,141.99,82234.7713,45.2,1.0,0.0,0.0]
[1744265798042,141.99,82234.1123,45.2,1.0,0.0,0.0]
[1744265799043,141.99,82234.9953,45.2,1.0,0.0,0.0]
[1744265801045,141.99,82235.5485,45.2,1.0,0.0,0.0]
[1744265802046,141.99,82235.1334,45.2,1.0,0.0,0.0]
[1744265803047,141.99,82235.8097,45.2,1.0,0.0,0.0]
[1744265804048,141.99,82236.394,45.2,1.0,0.0,0.0]
[1744265805049,141.99,82235.9869,45.2,1.0,0.0,0.0]
[1744265806050,141.99,82235.0505,45.2,1.0,0.0,0.0]
[1744265809467,141.99,82234.9316,45.2,1.0,0.0,0.0]
[1744265810054,141.99,82224.1273,45.2,1.0,0.0,0.0]
[1744265811055,141.99,82221.4035,45.2,1.0,0.0,0.0]
[1744265812614,141.99,82221.3596,45.2,1.0,0.0,0.0]
[1744265813057,141.99,82214.2478,45.2,1.0,0.0,0.0]
[1744265814058,141.99,82211.4727,45.2,1.0,0.0,0.0]
[1744265815059,141.99,82209.9549,45.2,1.0,0.0,0.0]
[1744265816060,141.99,82208.6905,45.2,1.0,0.0,0.0]
[1744265817061,141.99,82208.1768,45.2,1.0,0.0,0.0]
[1744265819063,141.99,82210.1713,45.2,1.0,0.0,0.0]
[1744265821065,141.99,82209.5432,45.2,1.0,0.0,0.0]
[1744265822066,141.99,82212.7935,45.2,1.0,0.0,0.0]
[1744265823067,141.99,82213.1571,45.2,1.0,0.0,0.0]
[1744265824068,141.99,82214.3694,45.2,1.0,0.0,0.0]
[1744265825069,141.99,82213.9243,45.2,1.0,0.0,0.0]
[1744265826070,141.99,82216.3646,45.2,1.0,0.0,0.0]
[1744265827071,141.99,82215.5908,45.2,1.0,0.0,0.0]
[1744265828072,141.99,82215.0711,45.2,1.0,0.0,0.0]
[1744265829073,141.99,82215.3227,45.2,1.0,0.0,0.0]
[1744265830074,141.99,82215.8636,45.2,1.0,0.0,0.0]
[1744265831075,141.99,82215.3639,45.2,1.0,0.0,0.0]
[1744265832076,141.99,82214.8668,45.2,1.0,0.0,0.0]
[1744265833077,141.99,82212.8297,45.2,1.0,0.0,0.0]
[1744265834078,141.99,82204.93,45.2,1.0,0.0,0.0]
[1744265835079,141.99,82204.7516,45.2,1.0,0.0,0.0]
[1744265837081,141.99,82198.2555,45.2,1.0,0.0,0.0]
[1744265838782,141.99,82194.6258,45.2,1.0,0.0,0.0]
[1744265839788,141.99,82195.012,45.2,1.0,0.0,0.0]
[1744265840795,141.99,82198.1289,45.2,1.0,0.0,0.0]
[1744265841802,141.99,82197.2392,45.2,1.0,0.0,0.0]
[1744265842809,141.99,82198.8181,45.2,1.0,0.0,0.0]
[1744265843816,141.99,82197.9137,45.2,1.0,0.0,0.0]
[1744265845089,141.99,82196.7788,45.2,1.0,0.0,0.0]
[1744265848851,141.99,82203.4021,45.2,1.0,0.0,0.0]
[1744265849858,141.99,82202.6637,45.2,1.0,0.0,0.0]
[1744265851872,141.99,82202.7848,45.2,1.0,0.0,0.0]
[1744265852879,141.99,82203.8417,45.2,1.0,0.0,0.0]
[1744265853886,141.99,82205.4752,45.2,1.0,0.0,0.0]
[1744265854893,141.99,82206.2068,45.2,1.0,0.0,0.0]
[1744265856907,141.99,82209.3099,45.2,1.0,0.0,0.0]
[1744265861942,141.99,82209.349,45.2,1.0,0.0,0.0]
[1744265864963,141.99,82208.0036,45.2,1.0,0.0,0.0]
[1744265865970,141.99,82208.4098,45.2,1.0,0.0,0.0]
[1744265866977,141.99,82208.696,45.2,1.0,0.0,0.0]
[1744265867984,141.99,82208.1876,45.2,1.0,0.0,0.0]
[1744265868991,141.99,82207.1205,45.2,1.0,0.0,0.0]
[1744265870114,141.99,82207.6756,45.2,1.0,0.0,0.0]
[1744265872116,141.99,82207.35,45.2,1.0,0.0,0.0]
[1744265875034,141.99,82207.5658,45.2,1.0,0.0,0.0]
[1744265877048,141.99,82208.0409,45.2,1.0,0.0,0.0]
[1744265878055,141.99,82208.4931,45.2,1.0,0.0,0.0]
[1744265879062,141.99,82209.004,45.2,1.0,0.0,0.0]
[1744265880073,141.99,82208.8136,45.2,1.0,0.0,0.0]
[1744265881249,141.99,82208.7845,45.2,1.0,0.0,0.0]
[1744265882087,141.99,82208.7845,45.2,1.0,0.0,0.0]
[1744265883094,141.99,82214.735,45.2,1.0,0.0,0.0]
[1744265884101,141.99,82221.9253,45.2,1.0,0.0,0.0]
[1744265885108,141.99,82223.5132,45.2,1.0,0.0,0.0]
[1744265886115,141.99,82224.4935,45.2,1.0,0.0,0.0]
[1744265887122,141.99,82224.2629,45.2,1.0,0.0,0.0]
[1744265888132,141.99,82224.6912,45.2,1.0,0.0,0.0]
[1744265890134,141.99,82223.9234,45.2,1.0,0.0,0.0]
[1744265891135,141.99,82223.4236,45.2,1.0,0.0,0.0]
[1744265893137,141.99,82223.2358,45.2,1.0,0.0,0.0]
[1744265894138,141.99,82222.7199,45.2,1.0,0.0,0.0]
[1744265895139,141.99,82227.472,45.2,1.0,0.0,0.0]
[1744265896140,141.99,82229.9281,45.2,1.0,0.0,0.0]
[1744265897141,141.99,82232.8383,45.2,1.0,0.0,0.0]
[1744265898142,141.99,82234.6814,45.2,1.0,0.0,0.0]
[1744265899143,141.99,82233.814,45.2,1.0,0.0,0.0]
[1744265900144,141.99,82234.0002,45.2,1.0,0.0,0.0]
[1744265901145,141.99,82233.2103,45.2,1.0,0.0,0.0]
[1744265903147,141.99,82235.3884,45.2,1.0,0.0,0.0]
[1744265904148,141.99,82235.5499,45.2,1.0,0.0,0.0]
[1744265905149,141.99,82235.0001,45.2,1.0,0.0,0.0]
[1744265907151,141.99,82236.0343,45.2,1.0,0.0,0.0]
[1744265908152,141.99,82235.3443,45.2,1.0,0.0,0.0]
[1744265909153,141.99,82236.0637,45.2,1.0,0.0,0.0]
[1744265911155,141.99,82235.0939,45.2,1.0,0.0,0.0]
[1744265912156,141.99,82234.1326,45.2,1.0,0.0,0.0]
[1744265913157,141.99,82234.8028,45.2,1.0,0.0,0.0]
[1744265915159,141.99,82234.6237,45.2,1.0,0.0,0.0]
[1744265916160,141.99,82233.6752,45.2,1.0,0.0,0.0]
[1744265920164,141.99,82231.6326,45.2,1.0,0.0,0.0]
[1744265921165,141.99,82229.7642,45.2,1.0,0.0,0.0]
[1744265922166,141.99,82229.4044,45.2,1.0,0.0,0.0]
[1744265923167,141.99,82229.1406,45.2,1.0,0.0,0.0]
[1744265924168,141.99,82228.9775,45.2,1.0,0.0,0.0]
[1744265925169,141.99,82229.5544,45.2,1.0,0.0,0.0]
[1744265927171,141.99,82229.3769,45.2,1.0,0.0,0.0]
[1744265929173,141.99,82231.8004,45.2,1.0,0.0,0.0]
[1744265931175,141.99,82232.7255,45.2,1.0,0.0,0.0]
[1744265933177,141.99,82233.2327,45.2,1.0,0.0,0.0]
[1744265934178,141.99,82232.4857,45.2,1.0,0.0,0.0]
[1744265935179,141.99,82231.4667,45.2,1.0,0.0,0.0]
[1744265936180,141.99,82232.6327,45.2,1.0,0.0,0.0]
[1744265937181,141.99,82235.9662,45.2,1.0,0.0,0.0]
[1744265939184,141.99,82239.7264,45.2,1.0,0.0,0.0]
[1744265940185,141.99,82241.0403,45.2,1.0,0.0,0.0]
[1744265941186,141.99,82242.5264,45.2,1.0,0.0,0.0]
[1744265942187,141.99,82242.2579,45.2,1.0,0.0,0.0]
[1744265943188,141.99,82241.0908,45.2,1.0,0.0,0.0]
[1744265945190,141.99,82241.2927,45.2,1.0,0.0,0.0]
[1744265946191,141.99,82237.3339,45.2,1.0,0.0,0.0]
[1744265947192,141.99,82235.3165,45.2,1.0,0.0,0.0]
[1744265948193,141.99,82233.7045,45.2,1.0,0.0,0.0]
[1744265949194,141.99,82232.345,45.2,1.0,0.0,0.0]
[1744265951196,141.99,82231.5959,45.2,1.0,0.0,0.0]
[1744265952197,141.99,82230.5558,45.2,1.0,0.0,0.0]
[1744265953198,141.99,82224.1801,45.2,1.0,0.0,0.0]
[1744265954199,141.99,82221.0503,45.2,1.0,0.0,0.0]
[1744265956201,141.99,82221.6722,45.2,1.0,0.0,0.0]
[1744265957202,141.99,82220.4258,45.2,1.0,0.0,0.0]
[1744265958203,141.99,82220.1021,45.2,1.0,0.0,0.0]
[1744265961206,141.99,82220.7894,45.2,1.0,0.0,0.0]
[1744265962207,141.99,82220.4664,45.2,1.0,0.0,0.0]
[1744265963208,141.99,82220.8933,45.2,1.0,0.0,0.0]
[1744265964209,141.99,82221.0889,45.2,1.0,0.0,0.0]
[1744265965210,141.99,82220.3652,45.2,1.0,0.0,0.0]
[1744265966211,141.99,82219.6122,45.2,1.0,0.0,0.0]
[1744265967212,141.99,82219.1604,45.2,1.0,0.0,0.0]
[1744265968213,141.99,82219.57,45.2,1.0,0.0,0.0]
[1744265970215,141.99,82222.2671,45.2,1.0,0.0,0.0]
[1744265971216,141.99,82221.6908,45.2,1.0,0.0,0.0]
[1744265972217,141.99,82219.2165,45.2,1.0,0.0,0.0]
[1744265973218,141.99,82222.0134,45.2,1.0,0.0,0.0]
[1744265978223,141.99,82221.5321,45.2,1.0,0.0,0.0]
[1744265979224,141.99,82218.3915,45.2,1.0,0.0,0.0]
[1744265980225,141.99,82213.9713,45.2,1.0,0.0,0.0]
[1744265982227,141.99,82209.052,45.2,1.0,0.0,0.0]
[1744265983228,141.99,82208.4095,45.2,1.0,0.0,0.0]
[1744265984229,141.99,82208.5713,45.2,1.0,0.0,0.0]
[1744265985230,141.99,82210.4618,45.2,1.0,0.0,0.0]
[1744265986231,141.99,82209.0088,45.2,1.0,0.0,0.0]
[1744265987232,141.99,82209.959,45.2,1.0,0.0,0.0]
[1744265988233,141.99,82209.8014,45.2,1.0,0.0,0.0]
[1744265989234,141.99,82208.301,45.2,1.0,0.0,0.0]
[1744265990235,141.99,82209.6613,45.2,1.0,0.0,0.0]
[1744265991236,141.99,82207.4483,45.2,1.0,0.0,0.0]
[1744265992237,141.99,82208.5372,45.2,1.0,0.0,0.0]
[1744265993238,141.99,82208.3675,45.2,1.0,0.0,0.0]
[1744265994239,141.99,82208.5344,45.2,1.0,0.0,0.0]
[1744265995240,141.99,82208.2314,45.2,1.0,0.0,0.0]
[1744265996241,141.99,82207.3984,45.2,1.0,0.0,0.0]
[1744265997242,141.99,82208.608,45.2,1.0,0.0,0.0]
[1744265998243,141.99,82207.815,45.2,1.0,0.0,0.0]
[1744265999244,141.99,82207.642,45.2,1.0,0.0,0.0]
[1744266000245,141.99,82208.3764,45.2,1.0,0.0,0.0]
[1744266001246,141.99,82207.9102,45.2,1.0,0.0,0.0]
[1744266002250,141.99,82210.5993,45.2,1.0,0.0,0.0]
[1744266004254,141.99,82213.4639,45.2,1.0,0.0,0.0]
[1744266005255,141.99,82210.3673,45.2,1.0,0.0,0.0]
[1744266007257,141.99,82215.9079,45.2,1.0,0.0,0.0]
[1744266013006,141.99,82218.3753,45.2,1.0,0.0,0.0]
[1744266014013,141.99,82231.1791,45.2,1.0,0.0,0.0]
[1744266016266,141.99,82228.7612,45.2,1.0,0.0,0.0]
[1744266019048,141.99,82229.0588,45.2,1.0,0.0,0.0]
[1744266020055,141.99,82229.269,45.2,1.0,0.0,0.0]
[1744266024282,141.99,82217.4048,45.2,1.0,0.0,0.0]
[1744266026097,141.99,82211.245,45.2,1.0,0.0,0.0]
[1744266027104,141.99,82209.2604,45.2,1.0,0.0,0.0]
[1744266028111,141.99,82208.7206,45.2,1.0,0.0,0.0]
[1744266029118,141.99,82209.0344,45.2,1.0,0.0,0.0]
[1744266030125,141.99,82209.264,45.2,1.0,0.0,0.0]
[1744266031132,141.99,82210.8803,45.2,1.0,0.0,0.0]
[1744266032139,141.99,82210.5573,45.2,1.0,0.0,0.0]
[1744266035160,141.99,82211.1823,45.2,1.0,0.0,0.0]
[1744266036167,141.99,82212.1825,45.2,1.0,0.0,0.0]
[1744266037174,141.99,82210.6976,45.2,1.0,0.0,0.0]
[1744266038181,141.99,82210.4653,45.2,1.0,0.0,0.0]
[1744266039188,141.99,82210.663,45.2,1.0,0.0,0.0]
[1744266040195,141.99,82210.1226,45.2,1.0,0.0,0.0]
[1744266041202,141.99,82210.5409,45.2,1.0,0.0,0.0]
[1744266042209,141.99,82210.8895,45.2,1.0,0.0,0.0]
[1744266043216,141.99,82217.2698,45.2,1.0,0.0,0.0]
[1744266044223,141.99,82221.032,45.2,1.0,0.0,0.0]
[1744266045230,141.99,82220.4725,45.2,1.0,0.0,0.0]
[1744266046237,141.99,82221.1425,45.2,1.0,0.0,0.0]
[1744266047244,141.99,82221.6434,45.2,1.0,0.0,0.0]
[1744266048251,141.99,82221.3036,45.2,1.0,0.0,0.0]
[1744266049258,141.99,82221.77,45.2,1.0,0.0,0.0]
[1744266050265,141.99,82221.5912,45.2,1.0,0.0,0.0]
[1744266051272,141.99,82221.0836,45.2,1.0,0.0,0.0]
[1744266052279,141.99,82220.1639,45.2,1.0,0.0,0.0]
[1744266054293,141.99,82221.3614,45.2,1.0,0.0,0.0]
[1744266055300,141.99,82220.5535,45.2,1.0,0.0,0.0]
[1744266056307,141.99,82220.7354,45.2,1.0,0.0,0.0]
[1744266057314,141.99,82221.0256,45.2,1.0,0.0,0.0]
[1744266058319,141.99,82221.1754,45.2,1.0,0.0,0.0]
[1744266059320,141.99,82220.7462,45.2,1.0,0.0,0.0]
[1744266060321,141.99,82220.5684,45.2,1.0,0.0,0.0]
[1744266061323,141.99,82220.4086,45.2,1.0,0.0,0.0]
[1744266062324,141.99,82221.264,45.2,1.0,0.0,0.0]
[1744266063325,141.99,82222.0974,45.2,1.0,0.0,0.0]
[1744266064326,141.99,82220.1883,45.2,1.0,0.0,0.0]
[1744266067329,141.99,82219.9702,45.2,1.0,0.0,0.0]
[1744266068330,141.99,82219.7904,45.2,1.0,0.0,0.0]
[1744266070332,141.99,82219.4643,45.2,1.0,0.0,0.0]
[1744266071333,141.99,82219.9868,45.2,1.0,0.0,0.0]
[1744266073335,141.99,82219.8223,45.2,1.0,0.0,0.0]
[1744266074336,141.99,82219.9835,45.2,1.0,0.0,0.0]
[1744266076338,141.99,82220.3529,45.2,1.0,0.0,0.0]
[1744266077339,141.99,82222.4462,45.2,1.0,0.0,0.0]
[1744266078340,141.99,82225.496,45.2,1.0,0.0,0.0]
[1744266079341,141.99,82226.8649,45.2,1.0,0.0,0.0]
[1744266080342,141.99,82220.1718,45.2,1.0,0.0,0.0]
[1744266081343,141.99,82214.0254,45.2,1.0,0.0,0.0]
[1744266082344,141.99,82211.5434,45.2,1.0,0.0,0.0]
[1744266083345,141.99,82210.9036,45.2,1.0,0.0,0.0]
[1744266084346,141.99,82210.3069,45.2,1.0,0.0,0.0]
[1744266085347,141.99,82203.7834,45.2,1.0,0.0,0.0]
[1744266086348,141.99,82200.2796,45.2,1.0,0.0,0.0]
[1744266087349,141.99,82203.0808,45.2,1.0,0.0,0.0]
[1744266088350,141.99,82201.2674,45.2,1.0,0.0,0.0]
[1744266089351,141.99,82190.6034,45.2,1.0,0.0,0.0]
[1744266089849,141.99,82190.6034,45.2,1.0,0.0,0.0]
[1744266090352,141.99,82188.4976,45.2,1.0,0.0,0.0]
[1744266091353,141.99,82188.2384,45.2,1.0,0.0,0.0]
[1744266092025,141.99,82188.2384,45.2,1.0,0.0,0.0]
[1744266092571,141.99,82188.2384,45.2,1.0,0.0,0.0]
[1744266092781,141.99,82188.2384,45.2,1.0,0.0,0.0]
[1744266093355,141.99,82189.7601,45.2,1.0,0.0,0.0]
[1744266094356,141.99,82190.9544,45.2,1.0,0.0,0.0]
[1744266095357,141.99,82189.8467,45.2,1.0,0.0,0.0]
[1744266096358,141.99,82187.4117,45.2,1.0,0.0,0.0]
[1744266097359,141.99,82186.2523,45.2,1.0,0.0,0.0]
[1744266098360,141.99,82187.2856,45.2,1.0,0.0,0.0]
[1744266099361,141.99,82186.2775,45.2,1.0,0.0,0.0]
[1744266100362,141.99,82187.9014,45.2,1.0,0.0,0.0]
[1744266102364,141.99,82187.7534,45.2,1.0,0.0,0.0]
[1744266103365,141.99,82188.1847,45.2,1.0,0.0,0.0]
[1744266104366,141.99,82187.926,45.2,1.0,0.0,0.0]
[1744266105367,141.99,82187.6874,45.2,1.0,0.0,0.0]
[1744266106368,141.99,82188.08,45.2,1.0,0.0,0.0]
[1744266107369,141.99,82195.3958,45.2,1.0,0.0,0.0]
[1744266108370,141.99,82202.1784,45.2,1.0,0.0,0.0]
[1744266110372,141.99,82202.8509,45.2,1.0,0.0,0.0]
[1744266111373,141.99,82203.379,45.2,1.0,0.0,0.0]
[1744266112374,141.99,82202.0126,45.2,1.0,0.0,0.0]
[1744266113375,141.99,82201.8195,45.2,1.0,0.0,0.0]
[1744266114376,141.99,82202.7999,45.2,1.0,0.0,0.0]
[1744266115377,141.99,82202.0391,45.2,1.0,0.0,0.0]
[1744266116378,141.99,82202.2996,45.2,1.0,0.0,0.0]
[1744266117379,141.99,82201.5988,45.2,1.0,0.0,0.0]
[1744266118380,141.99,82202.3186,45.2,1.0,0.0,0.0]
[1744266120382,141.99,82202.165,45.2,1.0,0.0,0.0]
[1744266122384,141.99,82201.1095,45.2,1.0,0.0,0.0]
[1744266123385,141.99,82200.1459,45.2,1.0,0.0,0.0]
[1744266124386,141.99,82199.8893,45.2,1.0,0.0,0.0]
[1744266125387,141.99,82199.3334,45.2,1.0,0.0,0.0]
[1744266127389,141.99,82198.9952,45.2,1.0,0.0,0.0]
[1744266128390,141.99,82198.2079,45.2,1.0,0.0,0.0]
[1744266131393,141.99,82198.4688,45.2,1.0,0.0,0.0]
[1744266132394,141.99,82198.2716,45.2,1.0,0.0,0.0]
[1744266133395,141.99,82203.8986,45.2,1.0,0.0,0.0]
[1744266134396,141.99,82209.7217,45.2,1.0,0.0,0.0]
[1744266135397,141.99,82207.7327,45.2,1.0,0.0,0.0]
[1744266136398,141.99,82205.243,45.2,1.0,0.0,0.0]
[1744266137399,141.99,82203.5119,45.2,1.0,0.0,0.0]
[1744266138400,141.99,82201.4053,45.2,1.0,0.0,0.0]
[1744266139401,141.99,82195.6052,45.2,1.0,0.0,0.0]
[1744266140402,141.99,82187.9366,45.2,1.0,0.0,0.0]
[1744266141403,141.99,82187.2106,45.2,1.0,0.0,0.0]
[1744266143405,141.99,82187.0068,45.2,1.0,0.0,0.0]
[1744266144406,141.99,82187.3821,45.2,1.0,0.0,0.0]
[1744266145407,141.99,82187.0968,45.2,1.0,0.0,0.0]
[1744266147409,141.99,82187.9995,45.2,1.0,0.0,0.0]
[1744266148410,141.99,82191.8864,45.2,1.0,0.0,0.0]
[1744266149411,141.99,82189.3466,45.2,1.0,0.0,0.0]
[1744266150412,141.99,82187.1692,45.2,1.0,0.0,0.0]
[1744266151413,141.99,82187.3668,45.2,1.0,0.0,0.0]
[1744266152414,141.99,82185.3156,45.2,1.0,0.0,0.0]
[1744266153415,141.99,82184.4369,45.2,1.0,0.0,0.0]
[1744266154416,141.99,82183.0851,45.2,1.0,0.0,0.0]
[1744266155417,141.99,82181.2478,45.2,1.0,0.0,0.0]
[1744266156418,141.99,82181.9021,45.2,1.0,0.0,0.0]
[1744266157419,141.99,82187.4149,45.2,1.0,0.0,0.0]
[1744266158420,141.99,82186.7951,45.2,1.0,0.0,0.0]
[1744266159421,141.99,82184.2695,45.2,1.0,0.0,0.0]
[1744266160422,141.99,82185.564,45.2,1.0,0.0,0.0]
[1744266162424,141.99,82185.0588,45.2,1.0,0.0,0.0]
[1744266163425,141.99,82184.094,45.2,1.0,0.0,0.0]
[1744266164426,141.99,82185.4279,45.2,1.0,0.0,0.0]
[1744266165427,141.99,82183.6856,45.2,1.0,0.0,0.0]
[1744266166428,141.99,82183.8927,45.2,1.0,0.0,0.0]
[1744266168430,141.99,82183.11,45.2,1.0,0.0,0.0]
[1744266170432,141.99,82183.4061,45.2,1.0,0.0,0.0]
[1744266172125,141.99,82183.1844,45.2,1.0,0.0,0.0]
[1744266173132,141.99,82182.7621,45.2,1.0,0.0,0.0]
[1744266174139,141.99,82183.1324,45.2,1.0,0.0,0.0]
[1744266174595,141.99,82183.1324,45.2,1.0,0.0,0.0]
[1744266176153,141.99,82182.6374,45.2,1.0,0.0,0.0]
[1744266177160,141.99,82178.2582,45.2,1.0,0.0,0.0]
[1744266178167,141.99,82176.9484,45.2,1.0,0.0,0.0]
[1744266179174,141.99,82178.8949,45.2,1.0,0.0,0.0]
[1744266180181,141.99,82177.5445,45.2,1.0,0.0,0.0]
[1744266181073,141.99,82177.5445,45.2,1.0,0.0,0.0]
[1744266182195,141.99,82177.255,45.2,1.0,0.0,0.0]
[1744266184210,141.99,82177.0455,45.2,1.0,0.0,0.0]
[1744266185217,141.99,82178.0045,45.2,1.0,0.0,0.0]
[1744266186224,141.99,82177.6935,45.2,1.0,0.0,0.0]
[1744266187164,141.99,82177.6935,45.2,1.0,0.0,0.0]
[1744266188523,141.99,82174.8114,45.2,1.0,0.0,0.0]
[1744266190254,141.99,82168.0647,45.2,1.0,0.0,0.0]
[1744266192268,141.99,82165.5482,45.2,1.0,0.0,0.0]
[1744266194282,141.99,82166.0606,45.2,1.0,0.0,0.0]
[1744266195289,141.99,82166.5734,45.2,1.0,0.0,0.0]
[1744266198310,141.99,82166.7724,45.2,1.0,0.0,0.0]
[1744266203539,141.99,82163.6946,45.2,1.0,0.0,0.0]
[1744266205366,141.99,82162.5955,45.2,1.0,0.0,0.0]
[1744266207380,141.99,82165.3605,45.2,1.0,0.0,0.0]
[1744266208387,141.99,82164.1884,45.2,1.0,0.0,0.0]
[1744266209394,141.99,82163.6825,45.2,1.0,0.0,0.0]
[1744266210401,141.99,82167.0734,45.2,1.0,0.0,0.0]
[1744266211408,141.99,82168.0081,45.2,1.0,0.0,0.0]
[1744266212415,141.99,82169.9146,45.2,1.0,0.0,0.0]
[1744266213422,141.99,82168.2143,45.2,1.0,0.0,0.0]
[1744266214429,141.99,82167.5045,45.2,1.0,0.0,0.0]
[1744266215436,141.99,82168.713,45.2,1.0,0.0,0.0]
[1744266216443,141.99,82169.1332,45.2,1.0,0.0,0.0]
[1744266217450,141.99,82169.8398,45.2,1.0,0.0,0.0]
[1744266220471,141.99,82169.6418,45.2,1.0,0.0,0.0]
[1744266221478,141.99,82166.8921,45.2,1.0,0.0,0.0]
[1744266222485,141.99,82166.3341,45.2,1.0,0.0,0.0]
[1744266223492,141.99,82166.0201,45.2,1.0,0.0,0.0]
[1744266224499,141.99,82164.7885,45.2,1.0,0.0,0.0]
[1744266225506,141.99,82164.5087,45.2,1.0,0.0,0.0]
[1744266226513,141.99,82164.6278,45.2,1.0,0.0,0.0]
[1744266227520,141.99,82174.8381,45.2,1.0,0.0,0.0]
[1744266228527,141.99,82184.7584,45.2,1.0,0.0,0.0]
[1744266229534,141.99,82183.6124,45.2,1.0,0.0,0.0]
[1744266230541,141.99,82183.0064,45.2,1.0,0.0,0.0]
[1744266232555,141.99,82184.7625,45.2,1.0,0.0,0.0]
[1744266233562,141.99,82185.1927,45.2,1.0,0.0,0.0]
[1744266234569,141.99,82183.9723,45.2,1.0,0.0,0.0]
[1744266235572,141.99,82189.9759,45.2,1.0,0.0,0.0]
[1744266236573,141.99,82190.7267,45.2,1.0,0.0,0.0]
[1744266237574,141.99,82190.9969,45.2,1.0,0.0,0.0]
[1744266238575,141.99,82196.4571,45.2,1.0,0.0,0.0]
[1744266239576,141.99,82197.7073,45.2,1.0,0.0,0.0]
[1744266240577,141.99,82197.0088,45.2,1.0,0.0,0.0]
[1744266241578,141.99,82195.8808,45.2,1.0,0.0,0.0]
[1744266242579,141.99,82195.001,45.2,1.0,0.0,0.0]
[1744266243580,141.99,82194.7611,45.2,1.0,0.0,0.0]
[1744266244581,141.99,82193.8426,45.2,1.0,0.0,0.0]
[1744266245582,141.99,82193.1746,45.2,1.0,0.0,0.0]
[1744266247237,141.99,82193.1746,45.2,1.0,0.0,0.0]
[1744266247355,141.99,82193.1746,45.2,1.0,0.0,0.0]
[1744266247424,141.99,82193.1746,45.2,1.0,0.0,0.0]
[1744266248585,141.99,82212.3769,45.2,1.0,0.0,0.0]
[1744266249586,141.99,82212.1133,45.2,1.0,0.0,0.0]
[1744266250587,141.99,82209.1165,45.2,1.0,0.0,0.0]
[1744266251588,141.99,82207.5523,45.2,1.0,0.0,0.0]
[1744266252589,141.99,82208.3956,45.2,1.0,0.0,0.0]
[1744266253590,141.99,82202.7476,45.2,1.0,0.0,0.0]
[1744266254591,141.99,82203.1578,45.2,1.0,0.0,0.0]
[1744266255592,141.99,82204.0467,45.2,1.0,0.0,0.0]
[1744266257594,141.99,82202.7695,45.2,1.0,0.0,0.0]
[1744266258595,141.99,82203.1253,45.2,1.0,0.0,0.0]
[1744266259596,141.99,82205.4354,45.2,1.0,0.0,0.0]
[1744266260597,141.99,82200.1469,45.2,1.0,0.0,0.0]
[1744266261598,141.99,82197.4839,45.2,1.0,0.0,0.0]
[1744266262599,141.99,82197.7497,45.2,1.0,0.0,0.0]
[1744266263600,141.99,82196.3105,45.2,1.0,0.0,0.0]
[1744266264601,141.99,82196.1437,45.2,1.0,0.0,0.0]
[1744266265602,141.99,82198.0132,45.2,1.0,0.0,0.0]
[1744266266603,141.99,82200.7583,45.2,1.0,0.0,0.0]
[1744266268605,141.99,82202.7873,45.2,1.0,0.0,0.0]
[1744266269606,141.99,82203.738,45.2,1.0,0.0,0.0]
[1744266270607,141.99,82202.415,45.2,1.0,0.0,0.0]
[1744266271608,141.99,82202.5457,45.2,1.0,0.0,0.0]
[1744266272609,141.99,82207.9644,45.2,1.0,0.0,0.0]
[1744266273610,141.99,82212.5894,45.2,1.0,0.0,0.0]
[1744266274611,141.99,82212.3332,45.2,1.0,0.0,0.0]
[1744266275612,141.99,82212.1602,45.2,1.0,0.0,0.0]
[1744266276613,141.99,82211.2152,45.2,1.0,0.0,0.0]
[1744266277614,141.99,82210.5078,45.2,1.0,0.0,0.0]
[1744266278615,141.99,82209.7953,45.2,1.0,0.0,0.0]
[1744266279616,141.99,82209.4642,45.2,1.0,0.0,0.0]
[1744266280617,141.99,82207.3518,45.2,1.0,0.0,0.0]
[1744266281618,141.99,82206.7232,45.2,1.0,0.0,0.0]
[1744266282619,141.99,82206.0564,45.2,1.0,0.0,0.0]
[1744266283620,141.99,82199.9191,45.2,1.0,0.0,0.0]
[1744266284621,141.99,82201.4655,45.2,1.0,0.0,0.0]
[1744266285622,141.99,82202.3181,45.2,1.0,0.0,0.0]
[1744266286623,141.99,82201.0988,45.2,1.0,0.0,0.0]
[1744266287624,141.99,82201.4726,45.2,1.0,0.0,0.0]
[1744266288625,141.99,82203.3358,45.2,1.0,0.0,0.0]
[1744266289626,141.99,82203.934,45.2,1.0,0.0,0.0]
[1744266290627,141.99,82204.1491,45.2,1.0,0.0,0.0]
[1744266291628,141.99,82199.0931,45.2,1.0,0.0,0.0]
[1744266292629,141.99,82198.5914,45.2,1.0,0.0,0.0]
[1744266293630,141.99,82198.9078,45.2,1.0,0.0,0.0]
[1744266294631,141.99,82199.7879,45.2,1.0,0.0,0.0]
[1744266295632,141.99,82201.6486,45.2,1.0,0.0,0.0]
[1744266296633,141.99,82198.5107,45.2,1.0,0.0,0.0]
[1744266297634,141.99,82189.2649,45.2,1.0,0.0,0.0]
[1744266298635,141.99,82188.1651,45.2,1.0,0.0,0.0]
[1744266299636,141.99,82187.809,45.2,1.0,0.0,0.0]
[1744266301640,141.99,82191.4875,45.2,1.0,0.0,0.0]
[1744266302640,141.99,82194.3314,45.2,1.0,0.0,0.0]
[1744266303641,141.99,82188.7805,45.2,1.0,0.0,0.0]
[1744266304642,141.99,82182.9065,45.2,1.0,0.0,0.0]
[1744266305643,141.99,82184.0974,45.2,1.0,0.0,0.0]
[1744266306644,141.99,82183.2735,45.2,1.0,0.0,0.0]
[1744266307645,141.99,82179.9982,45.2,1.0,0.0,0.0]
[1744266308646,141.99,82179.6903,45.2,1.0,0.0,0.0]
[1744266309647,141.99,82180.2031,45.2,1.0,0.0,0.0]
[1744266311649,141.99,82179.2879,45.2,1.0,0.0,0.0]
[1744266314652,141.99,82180.3886,45.2,1.0,0.0,0.0]
[1744266316654,141.99,82181.8976,45.2,1.0,0.0,0.0]
[1744266317655,141.99,82183.2277,45.2,1.0,0.0,0.0]
[1744266318656,141.99,82181.0114,45.2,1.0,0.0,0.0]
[1744266319404,141.99,82181.0114,45.2,1.0,0.0,0.0]
[1744266319505,141.99,82181.0114,45.2,1.0,0.0,0.0]
[1744266320658,141.99,82174.4589,45.2,1.0,0.0,0.0]
[1744266321659,141.99,82176.6398,45.2,1.0,0.0,0.0]
[1744266322660,141.99,82178.0087,45.2,1.0,0.0,0.0]
[1744266323661,141.99,82178.6639,45.2,1.0,0.0,0.0]
[1744266324662,141.99,82178.9455,45.2,1.0,0.0,0.0]
[1744266325663,141.99,82179.7357,45.2,1.0,0.0,0.0]
[1744266326664,141.99,82177.381,45.2,1.0,0.0,0.0]
[1744266327517,141.99,82177.381,45.2,1.0,0.0,0.0]
[1744266328666,141.99,82177.0291,45.2,1.0,0.0,0.0]
[1744266329667,141.99,82176.5781,45.2,1.0,0.0,0.0]
[1744266331669,141.99,82176.7305,45.2,1.0,0.0,0.0]
[1744266332670,141.99,82177.6794,45.2,1.0,0.0,0.0]
[1744266333671,141.99,82177.4896,45.2,1.0,0.0,0.0]
[1744266334672,141.99,82177.0692,45.2,1.0,0.0,0.0]
[1744266337287,141.99,82176.7909,45.2,1.0,0.0,0.0]
[1744266338294,141.99,82176.208,45.2,1.0,0.0,0.0]
[1744266339301,141.99,82176.6582,45.2,1.0,0.0,0.0]
[1744266340308,141.99,82176.7884,45.2,1.0,0.0,0.0]
[1744266341315,141.99,82176.3292,45.2,1.0,0.0,0.0]
[1744266343678,141.99,82176.29,45.2,1.0,0.0,0.0]
[1744266343681,141.99,82176.7097,45.2,1.0,0.0,0.0]
[1744266346684,141.99,82180.7688,45.2,1.0,0.0,0.0]
[1744266349371,141.99,82181.7145,45.2,1.0,0.0,0.0]
[1744266350378,141.99,82182.2659,45.2,1.0,0.0,0.0]
[1744266351385,141.99,82181.0524,45.2,1.0,0.0,0.0]
[1744266352392,141.99,82179.8566,45.2,1.0,0.0,0.0]
[1744266353399,141.99,82176.7669,45.2,1.0,0.0,0.0]
[1744266354406,141.99,82176.301,45.2,1.0,0.0,0.0]
[1744266355413,141.99,82177.3232,45.2,1.0,0.0,0.0]
[1744266356420,141.99,82176.5266,45.2,1.0,0.0,0.0]
[1744266357427,141.99,82173.8563,45.2,1.0,0.0,0.0]
[1744266358434,141.99,82171.0416,45.2,1.0,0.0,0.0]
[1744266359441,141.99,82172.3251,45.2,1.0,0.0,0.0]
[1744266360448,141.99,82172.9479,45.2,1.0,0.0,0.0]
[1744266361455,141.99,82175.0432,45.2,1.0,0.0,0.0]
[1744266362462,141.99,82174.8584,45.2,1.0,0.0,0.0]
[1744266363469,141.99,82174.6686,45.2,1.0,0.0,0.0]
[1744266365483,141.99,82174.4698,45.2,1.0,0.0,0.0]
[1744266366490,141.99,82176.2357,45.2,1.0,0.0,0.0]
[1744266368504,141.99,82176.0526,45.2,1.0,0.0,0.0]
[1744266369511,141.99,82177.9928,45.2,1.0,0.0,0.0]
[1744266370518,141.99,82178.4522,45.2,1.0,0.0,0.0]
[1744266371525,141.99,82178.7858,45.2,1.0,0.0,0.0]
[1744266372532,141.99,82177.326,45.2,1.0,0.0,0.0]
[1744266373539,141.99,82175.4078,45.2,1.0,0.0,0.0]
[1744266374546,141.99,82177.8023,45.2,1.0,0.0,0.0]
[1744266375553,141.99,82178.4324,45.2,1.0,0.0,0.0]
[1744266377567,141.99,82177.7263,45.2,1.0,0.0,0.0]
[1744266378574,141.99,82177.2764,45.2,1.0,0.0,0.0]
[1744266379581,141.99,82176.5654,45.2,1.0,0.0,0.0]
[1744266380588,141.99,82175.5162,45.2,1.0,0.0,0.0]
[1744266381595,141.99,82175.3664,45.2,1.0,0.0,0.0]
[1744266382602,141.99,82176.3362,45.2,1.0,0.0,0.0]
[1744266383609,141.99,82175.8027,45.2,1.0,0.0,0.0]
[1744266384616,141.99,82176.8529,45.2,1.0,0.0,0.0]
[1744266387586,141.99,82176.8381,45.2,1.0,0.0,0.0]
[1744266387637,141.99,82176.8381,45.2,1.0,0.0,0.0]
[1744266388644,141.99,82175.9538,45.2,1.0,0.0,0.0]
[1744266390658,141.99,82178.5635,45.2,1.0,0.0,0.0]
[1744266391665,141.99,82181.1308,45.2,1.0,0.0,0.0]
[1744266393679,141.99,82180.9734,45.2,1.0,0.0,0.0]
[1744266394686,141.99,82180.8215,45.2,1.0,0.0,0.0]
[1744266395693,141.99,82179.3392,45.2,1.0,0.0,0.0]
[1744266396700,141.99,82179.0841,45.2,1.0,0.0,0.0]
[1744266397707,141.99,82177.7127,45.2,1.0,0.0,0.0]
[1744266398714,141.99,82176.3626,45.2,1.0,0.0,0.0]
[1744266399721,141.99,82175.9736,45.2,1.0,0.0,0.0]
[1744266401735,141.99,82176.5079,45.2,1.0,0.0,0.0]
[1744266402740,141.99,82176.2012,45.2,1.0,0.0,0.0]
[1744266403741,141.99,82175.712,45.2,1.0,0.0,0.0]
[1744266405743,141.99,82176.1829,45.2,1.0,0.0,0.0]
[1744266406744,141.99,82177.0807,45.2,1.0,0.0,0.0]
[1744266407745,141.99,82176.5003,45.2,1.0,0.0,0.0]
[1744266408746,141.99,82177.3992,45.2,1.0,0.0,0.0]
[1744266409747,141.99,82177.8888,45.2,1.0,0.0,0.0]
[1744266410748,141.99,82178.1299,45.2,1.0,0.0,0.0]
[1744266411749,141.99,82177.3988,45.2,1.0,0.0,0.0]
[1744266413751,141.99,82177.0635,45.2,1.0,0.0,0.0]
[1744266415753,141.99,82165.4665,45.2,1.0,0.0,0.0]
[1744266416754,141.99,82160.8015,45.2,1.0,0.0,0.0]
[1744266417755,141.99,82159.4202,45.2,1.0,0.0,0.0]
[1744266418365,141.99,82159.4202,45.2,1.0,0.0,0.0]
[1744266418756,141.99,82159.5783,45.2,1.0,0.0,0.0]
[1744266419757,141.99,82154.4851,45.2,1.0,0.0,0.0]
[1744266422760,141.99,82138.1778,45.2,1.0,0.0,0.0]
[1744266423761,141.99,82137.338,45.2,1.0,0.0,0.0]
[1744266424762,141.99,82137.0203,45.2,1.0,0.0,0.0]
[1744266425763,141.99,82136.7905,45.2,1.0,0.0,0.0]
[1744266426764,141.99,82137.1071,45.2,1.0,0.0,0.0]
[1744266428124,141.99,82137.0445,45.2,1.0,0.0,0.0]
[1744266428766,141.99,82136.4539,45.2,1.0,0.0,0.0]
[1744266429767,141.99,82136.1638,45.2,1.0,0.0,0.0]
[1744266430768,141.99,82136.2761,45.2,1.0,0.0,0.0]
[1744266431769,141.99,82138.1157,45.2,1.0,0.0,0.0]
[1744266432770,141.99,82137.8141,45.2,1.0,0.0,0.0]
[1744266433771,141.99,82137.9825,45.2,1.0,0.0,0.0]
[1744266435773,141.99,82136.5809,45.2,1.0,0.0,0.0]
[1744266436774,141.99,82136.6962,45.2,1.0,0.0,0.0]
[1744266437775,141.99,82136.9004,45.2,1.0,0.0,0.0]
[1744266438776,141.99,82137.4552,45.2,1.0,0.0,0.0]
[1744266440778,141.99,82136.3641,45.2,1.0,0.0,0.0]
[1744266441779,141.99,82136.9501,45.2,1.0,0.0,0.0]
[1744266443781,141.99,82137.0627,45.2,1.0,0.0,0.0]
[1744266445651,141.99,82136.9769,45.2,1.0,0.0,0.0]
[1744266446754,141.99,82136.9769,45.2,1.0,0.0,0.0]
[1744266446784,141.99,82129.4648,45.2,1.0,0.0,0.0]
[1744266447743,141.99,82129.4648,45.2,1.0,0.0,0.0]
[1744266447793,141.99,82123.6054,45.2,1.0,0.0,0.0]
[1744266448592,141.99,82123.6054,45.2,1.0,0.0,0.0]
[1744266449787,141.99,82121.6178,45.2,1.0,0.0,0.0]
[1744266450791,141.99,82121.4886,45.2,1.0,0.0,0.0]
[1744266451792,141.99,82114.8984,45.2,1.0,0.0,0.0]
[1744266452793,141.99,82106.4933,45.2,1.0,0.0,0.0]
[1744266453794,141.99,82106.0951,45.2,1.0,0.0,0.0]
[1744266453852,141.99,82106.0951,45.2,1.0,0.0,0.0]
[1744266455796,141.99,82104.2039,45.2,1.0,0.0,0.0]
[1744266456797,141.99,82101.4306,45.2,1.0,0.0,0.0]
[1744266457798,141.99,82099.8926,45.2,1.0,0.0,0.0]
[1744266458799,141.99,82100.2777,45.2,1.0,0.0,0.0]
[1744266459800,141.99,82099.1474,45.2,1.0,0.0,0.0]
[1744266460801,141.99,82096.452,45.2,1.0,0.0,0.0]
[1744266461802,141.99,82091.0075,45.2,1.0,0.0,0.0]
[1744266462803,141.99,82087.7445,45.2,1.0,0.0,0.0]
[1744266463804,141.99,82087.12,45.2,1.0,0.0,0.0]
[1744266464805,141.99,82083.4366,45.2,1.0,0.0,0.0]
[1744266467808,141.99,82081.791,45.2,1.0,0.0,0.0]
[1744266468809,141.99,82082.9661,45.2,1.0,0.0,0.0]
[1744266470811,141.99,82077.5852,45.2,1.0,0.0,0.0]
[1744266471812,141.99,82073.7971,45.2,1.0,0.0,0.0]
[1744266472813,141.99,82069.6317,45.2,1.0,0.0,0.0]
[1744266473814,141.99,82067.1112,45.2,1.0,0.0,0.0]
[1744266474815,141.99,82066.0766,45.2,1.0,0.0,0.0]
[1744266475816,141.99,82063.5609,45.2,1.0,0.0,0.0]
[1744266476817,141.99,82061.4888,45.2,1.0,0.0,0.0]
[1744266478819,141.99,82061.2323,45.2,1.0,0.0,0.0]
[1744266479820,141.99,82060.1748,45.2,1.0,0.0,0.0]
[1744266480821,141.99,82059.0027,45.2,1.0,0.0,0.0]
[1744266481822,141.99,82060.1741,45.2,1.0,0.0,0.0]
[1744266482823,141.99,82062.471,45.2,1.0,0.0,0.0]
[1744266483824,141.99,82059.6899,45.2,1.0,0.0,0.0]
[1744266484825,141.99,82055.79,45.2,1.0,0.0,0.0]
[1744266485304,141.99,82055.79,45.2,1.0,0.0,0.0]
[1744266485826,141.99,82054.0579,45.2,1.0,0.0,0.0]
[1744266487625,141.99,82054.0443,45.2,1.0,0.0,0.0]
[1744266487725,141.99,82054.0443,45.2,1.0,0.0,0.0]
[1744266488829,141.99,82041.2929,45.2,1.0,0.0,0.0]
[1744266489830,141.99,82042.5154,45.2,1.0,0.0,0.0]
[1744266490831,141.99,82046.5772,45.2,1.0,0.0,0.0]
[1744266491832,141.99,82047.2673,45.2,1.0,0.0,0.0]
[1744266492833,141.99,82047.8019,45.2,1.0,0.0,0.0]
[1744266493834,141.99,82046.6796,45.2,1.0,0.0,0.0]
[1744266495836,141.99,82046.7975,45.2,1.0,0.0,0.0]
[1744266499840,141.99,82046.9021,45.2,1.0,0.0,0.0]
[1744266500841,141.99,82047.4567,45.2,1.0,0.0,0.0]
[1744266501842,141.99,82048.9166,45.2,1.0,0.0,0.0]
[1744266502843,141.99,82047.5968,45.2,1.0,0.0,0.0]
[1744266503844,141.99,82047.0358,45.2,1.0,0.0,0.0]
[1744266504845,141.99,82047.1855,45.2,1.0,0.0,0.0]
[1744266505846,141.99,82046.1563,45.2,1.0,0.0,0.0]
[1744266506847,141.99,82046.4178,45.2,1.0,0.0,0.0]
[1744266508849,141.99,82046.8683,45.2,1.0,0.0,0.0]
[1744266509850,141.99,82046.4985,45.2,1.0,0.0,0.0]
[1744266510851,141.99,82045.7681,45.2,1.0,0.0,0.0]
[1744266511505,141.99,82045.7681,45.2,1.0,0.0,0.0]
[1744266512512,141.99,82044.9564,45.2,1.0,0.0,0.0]
[1744266513519,141.99,82043.1895,45.2,1.0,0.0,0.0]
[1744266514526,141.99,82042.4898,45.2,1.0,0.0,0.0]
[1744266515533,141.99,82043.3458,45.2,1.0,0.0,0.0]
[1744266516540,141.99,82044.6285,45.2,1.0,0.0,0.0]
[1744266517547,141.99,82045.5469,45.2,1.0,0.0,0.0]
[1744266518859,141.99,82046.7356,45.2,1.0,0.0,0.0]
[1744266521862,141.99,82046.5562,45.2,1.0,0.0,0.0]
[1744266525603,141.99,82046.2616,45.2,1.0,0.0,0.0]
[1744266526610,141.99,82048.3913,45.2,1.0,0.0,0.0]
[1744266527617,141.99,82048.9203,45.2,1.0,0.0,0.0]
[1744266528624,141.99,82048.5688,45.2,1.0,0.0,0.0]
[1744266529414,141.99,82048.5688,45.2,1.0,0.0,0.0]
[1744266529631,141.99,82048.5688,45.2,1.0,0.0,0.0]
[1744266530638,141.99,82048.7473,45.2,1.0,0.0,0.0]
[1744266531645,141.99,82051.8298,45.2,1.0,0.0,0.0]
[1744266532652,141.99,82054.3951,45.2,1.0,0.0,0.0]
[1744266533659,141.99,82058.3284,45.2,1.0,0.0,0.0]
[1744266534666,141.99,82057.5129,45.2,1.0,0.0,0.0]
[1744266535673,141.99,82057.3032,45.2,1.0,0.0,0.0]
[1744266536680,141.99,82057.5284,45.2,1.0,0.0,0.0]
[1744266537687,141.99,82057.7075,45.2,1.0,0.0,0.0]
[1744266539701,141.99,82058.1858,45.2,1.0,0.0,0.0]
[1744266540708,141.99,82057.5644,45.2,1.0,0.0,0.0]
[1744266541715,141.99,82057.2023,45.2,1.0,0.0,0.0]
[1744266542722,141.99,82056.3639,45.2,1.0,0.0,0.0]
[1744266543729,141.99,82059.0606,45.2,1.0,0.0,0.0]
[1744266544736,141.99,82058.5574,45.2,1.0,0.0,0.0]
[1744266545743,141.99,82057.8147,45.2,1.0,0.0,0.0]
[1744266546750,141.99,82056.9921,45.2,1.0,0.0,0.0]
[1744266547757,141.99,82056.8094,45.2,1.0,0.0,0.0]
[1744266549771,141.99,82057.5889,45.2,1.0,0.0,0.0]
[1744266550778,141.99,82060.6803,45.2,1.0,0.0,0.0]
[1744266551785,141.99,82061.0406,45.2,1.0,0.0,0.0]
[1744266552792,141.99,82062.8703,45.2,1.0,0.0,0.0]
[1744266553799,141.99,82062.68,45.2,1.0,0.0,0.0]
[1744266554806,141.99,82062.0986,45.2,1.0,0.0,0.0]
[1744266555813,141.99,82062.8135,45.2,1.0,0.0,0.0]
[1744266556820,141.99,82059.1738,45.2,1.0,0.0,0.0]
[1744266557827,141.99,82058.6199,45.2,1.0,0.0,0.0]
[1744266558834,141.99,82058.2801,45.2,1.0,0.0,0.0]
[1744266560848,141.99,82057.0671,45.2,1.0,0.0,0.0]
[1744266562862,141.99,82056.6029,45.2,1.0,0.0,0.0]
[1744266563869,141.99,82056.8255,45.2,1.0,0.0,0.0]
[1744266564905,141.99,82056.4171,45.2,1.0,0.0,0.0]
[1744266567897,141.99,82050.4409,45.2,1.0,0.0,0.0]
[1744266568904,141.99,82044.1387,45.2,1.0,0.0,0.0]
[1744266569910,141.99,82046.3526,45.2,1.0,0.0,0.0]
[1744266570911,141.99,82047.674,45.2,1.0,0.0,0.0]
[1744266571912,141.99,82051.5955,45.2,1.0,0.0,0.0]
[1744266572913,141.99,82053.1886,45.2,1.0,0.0,0.0]
[1744266573916,141.99,82053.7653,45.2,1.0,0.0,0.0]
[1744266574916,141.99,82054.269,45.2,1.0,0.0,0.0]
[1744266577919,141.99,82053.2409,45.2,1.0,0.0,0.0]
[1744266578920,141.99,82052.2811,45.2,1.0,0.0,0.0]
[1744266581923,141.99,82052.0818,45.2,1.0,0.0,0.0]
[1744266582924,141.99,82053.102,45.2,1.0,0.0,0.0]
[1744266583925,141.99,82053.9628,45.2,1.0,0.0,0.0]
[1744266584926,141.99,82053.6489,45.2,1.0,0.0,0.0]
[1744266586928,141.99,82053.4599,45.2,1.0,0.0,0.0]
[1744266588930,141.99,82053.6902,45.2,1.0,0.0,0.0]
[1744266589931,141.99,82053.4404,45.2,1.0,0.0,0.0]
[1744266590932,141.99,82053.6294,45.2,1.0,0.0,0.0]
[1744266591933,141.99,82053.1243,45.2,1.0,0.0,0.0]
[1744266592934,141.99,82052.8445,45.2,1.0,0.0,0.0]
[1744266593935,141.99,82053.7718,45.2,1.0,0.0,0.0]
[1744266594936,141.99,82052.7967,45.2,1.0,0.0,0.0]
[1744266595937,141.99,82053.7786,45.2,1.0,0.0,0.0]
[1744266596938,141.99,82053.0129,45.2,1.0,0.0,0.0]
[1744266597939,141.99,82053.7666,45.2,1.0,0.0,0.0]
[1744266598940,141.99,82052.8933,45.2,1.0,0.0,0.0]
[1744266599941,141.99,82052.254,45.2,1.0,0.0,0.0]
[1744266600942,141.99,82055.4254,45.2,1.0,0.0,0.0]
[1744266601943,141.99,82060.5373,45.2,1.0,0.0,0.0]
[1744266602944,141.99,82063.0286,45.2,1.0,0.0,0.0]
[1744266603945,141.99,82065.5423,45.2,1.0,0.0,0.0]
[1744266604946,141.99,82064.176,45.2,1.0,0.0,0.0]
[1744266605947,141.99,82062.8815,45.2,1.0,0.0,0.0]
[1744266606948,141.99,82063.5587,45.2,1.0,0.0,0.0]
[1744266607949,141.99,82063.1453,45.2,1.0,0.0,0.0]
[1744266608950,141.99,82064.172,45.2,1.0,0.0,0.0]
[1744266609951,141.99,82063.5521,45.2,1.0,0.0,0.0]
[1744266610952,141.99,82065.4323,45.2,1.0,0.0,0.0]
[1744266611953,141.99,82066.2012,45.2,1.0,0.0,0.0]
[1744266612954,141.99,82065.9278,45.2,1.0,0.0,0.0]
[1744266613955,141.99,82066.6262,45.2,1.0,0.0,0.0]
[1744266614956,141.99,82070.3787,45.2,1.0,0.0,0.0]
[1744266615957,141.99,82074.5282,45.2,1.0,0.0,0.0]
[1744266617959,141.99,82074.1478,45.2,1.0,0.0,0.0]
[1744266618960,141.99,82073.8844,45.2,1.0,0.0,0.0]
[1744266619961,141.99,82073.3604,45.2,1.0,0.0,0.0]
[1744266620962,141.99,82073.1876,45.2,1.0,0.0,0.0]
[1744266621963,141.99,82074.4054,45.2,1.0,0.0,0.0]
[1744266622573,141.99,82074.4054,45.2,1.0,0.0,0.0]
[1744266623965,141.99,82075.2939,45.2,1.0,0.0,0.0]
[1744266624966,141.99,82073.8863,45.2,1.0,0.0,0.0]
[1744266625967,141.99,82074.0276,45.2,1.0,0.0,0.0]
[1744266626968,141.99,82072.4101,45.2,1.0,0.0,0.0]
[1744266627969,141.99,82071.3073,45.2,1.0,0.0,0.0]
[1744266628970,141.99,82070.8868,45.2,1.0,0.0,0.0]
[1744266629971,141.99,82071.5664,45.2,1.0,0.0,0.0]
[1744266630972,141.99,82070.5254,45.2,1.0,0.0,0.0]
[1744266631973,141.99,82070.5655,45.2,1.0,0.0,0.0]
[1744266632974,141.99,82070.6862,45.2,1.0,0.0,0.0]
[1744266633975,141.99,82070.5658,45.2,1.0,0.0,0.0]
[1744266634677,141.99,82070.5658,45.2,1.0,0.0,0.0]
[1744266635977,141.99,82069.7126,45.2,1.0,0.0,0.0]
[1744266636733,141.99,82069.7126,45.2,1.0,0.0,0.0]
[1744266637979,141.99,82065.1667,45.2,1.0,0.0,0.0]
[1744266638980,141.99,82060.5469,45.2,1.0,0.0,0.0]
[1744266640982,141.99,82060.0375,45.2,1.0,0.0,0.0]
[1744266641983,141.99,82059.6048,45.2,1.0,0.0,0.0]
[1744266642984,141.99,82056.468,45.2,1.0,0.0,0.0]
[1744266643985,141.99,82055.0441,45.2,1.0,0.0,0.0]
[1744266645987,141.99,82054.6199,45.2,1.0,0.0,0.0]
[1744266647989,141.99,82054.3062,45.2,1.0,0.0,0.0]
[1744266648990,141.99,82055.2305,45.2,1.0,0.0,0.0]
[1744266649991,141.99,82055.0137,45.2,1.0,0.0,0.0]
[1744266650550,141.99,82055.0137,45.2,1.0,0.0,0.0]
[1744266650780,141.99,82055.0137,45.2,1.0,0.0,0.0]
[1744266651993,141.99,82037.4353,45.2,1.0,0.0,0.0]
[1744266652512,141.99,82037.4353,45.2,1.0,0.0,0.0]
[1744266652994,141.99,82032.1886,45.2,1.0,0.0,0.0]
[1744266653995,141.99,82032.3177,45.2,1.0,0.0,0.0]
[1744266655997,141.99,82031.8854,45.2,1.0,0.0,0.0]
[1744266656998,141.99,82031.4569,45.2,1.0,0.0,0.0]
[1744266657999,141.99,82030.2107,45.2,1.0,0.0,0.0]
[1744266660001,141.99,82031.3659,45.2,1.0,0.0,0.0]
[1744266661002,141.99,82031.118,45.2,1.0,0.0,0.0]
[1744266662003,141.99,82030.7312,45.2,1.0,0.0,0.0]
[1744266663004,141.99,82030.2622,45.2,1.0,0.0,0.0]
[1744266664809,141.99,82030.2622,45.2,1.0,0.0,0.0]
[1744266665019,141.99,82029.4877,45.2,1.0,0.0,0.0]
[1744266666266,141.99,82029.4877,45.2,1.0,0.0,0.0]
[1744266667021,141.99,81992.6482,45.2,1.0,0.0,0.0]
[1744266668023,141.99,81984.4548,45.2,1.0,0.0,0.0]
[1744266669023,141.99,81982.129,45.2,1.0,0.0,0.0]
[1744266670024,141.99,81982.9919,45.2,1.0,0.0,0.0]
[1744266671025,141.99,81984.559,45.2,1.0,0.0,0.0]
[1744266673027,141.99,81985.2119,45.2,1.0,0.0,0.0]
[1744266674028,141.99,81985.3722,45.2,1.0,0.0,0.0]
[1744266675029,141.99,81985.8736,45.2,1.0,0.0,0.0]
[1744266676030,141.99,81991.0288,45.2,1.0,0.0,0.0]
[1744266677031,141.99,81995.9794,45.2,1.0,0.0,0.0]
[1744266677756,141.99,81995.9794,45.2,1.0,0.0,0.0]
[1744266677834,141.99,81995.9794,45.2,1.0,0.0,0.0]
[1744266678681,141.99,81993.4141,45.2,1.0,0.0,0.0]
[1744266679688,141.99,81993.2727,45.2,1.0,0.0,0.0]
[1744266680695,141.99,81998.578,45.2,1.0,0.0,0.0]
[1744266681702,141.99,81997.0691,45.2,1.0,0.0,0.0]
[1744266682709,141.99,81999.7796,45.2,1.0,0.0,0.0]
[1744266683117,141.99,81999.7796,45.2,1.0,0.0,0.0]
[1744266684723,141.99,81998.9905,45.2,1.0,0.0,0.0]
[1744266685730,141.99,82001.5707,45.2,1.0,0.0,0.0]
[1744266690044,141.99,81996.7198,45.2,1.0,0.0,0.0]
[1744266691772,141.99,81997.7528,45.2,1.0,0.0,0.0]
[1744266696807,141.99,81997.8441,45.2,1.0,0.0,0.0]
[1744266697814,141.99,81998.0606,45.2,1.0,0.0,0.0]
[1744266698821,141.99,81998.3272,45.2,1.0,0.0,0.0]
[1744266699828,141.99,81998.1331,45.2,1.0,0.0,0.0]
[1744266701055,141.99,81997.3785,45.2,1.0,0.0,0.0]
[1744266705870,141.99,81998.1789,45.2,1.0,0.0,0.0]
[1744266706877,141.99,81998.4454,45.2,1.0,0.0,0.0]
[1744266710905,141.99,81998.7045,45.2,1.0,0.0,0.0]
[1744266711912,141.99,81998.9574,45.2,1.0,0.0,0.0]
[1744266715940,141.99,81997.1745,45.2,1.0,0.0,0.0]
[1744266720074,141.99,81996.6371,45.2,1.0,0.0,0.0]
[1744266721982,141.99,81996.0036,45.2,1.0,0.0,0.0]
[1744266723077,141.99,81997.2979,45.2,1.0,0.0,0.0]
[1744266723768,141.99,81997.2979,45.2,1.0,0.0,0.0]
[1744266727081,141.99,81994.3964,45.2,1.0,0.0,0.0]
[1744266730038,141.99,81994.5615,45.2,1.0,0.0,0.0]
[1744266731045,141.99,81994.3436,45.2,1.0,0.0,0.0]
[1744266735073,141.99,81994.8404,45.2,1.0,0.0,0.0]
[1744266736622,141.99,81994.8404,45.2,1.0,0.0,0.0]
[1744266737087,141.99,81994.8404,45.2,1.0,0.0,0.0]
[1744266738092,141.99,81982.864,45.2,1.0,0.0,0.0]
[1744266739093,141.99,81981.8327,45.2,1.0,0.0,0.0]
[1744266741095,141.99,81977.8409,45.2,1.0,0.0,0.0]
[1744266744098,141.99,81977.0204,45.2,1.0,0.0,0.0]
[1744266745099,141.99,81974.8463,45.2,1.0,0.0,0.0]
[1744266746100,141.99,81978.3296,45.2,1.0,0.0,0.0]
[1744266747101,141.99,81979.9863,45.2,1.0,0.0,0.0]
[1744266748102,141.99,81979.233,45.2,1.0,0.0,0.0]
[1744266749103,141.99,81981.1497,45.2,1.0,0.0,0.0]
[1744266750104,141.99,81981.7513,45.2,1.0,0.0,0.0]
[1744266751105,141.99,81981.9863,45.2,1.0,0.0,0.0]
[1744266752106,141.99,81979.0919,45.2,1.0,0.0,0.0]
[1744266754108,141.99,81979.3748,45.2,1.0,0.0,0.0]
[1744266756110,141.99,81980.9449,45.2,1.0,0.0,0.0]
[1744266757111,141.99,81984.9051,45.2,1.0,0.0,0.0]
[1744266758112,141.99,81986.5241,45.2,1.0,0.0,0.0]
[1744266761115,141.99,81987.1103,45.2,1.0,0.0,0.0]
[1744266762116,141.99,81989.1005,45.2,1.0,0.0,0.0]
[1744266763117,141.99,81989.3641,45.2,1.0,0.0,0.0]
[1744266764118,141.99,81988.3737,45.2,1.0,0.0,0.0]
[1744266765119,141.99,81984.725,45.2,1.0,0.0,0.0]
[1744266767121,141.99,81982.886,45.2,1.0,0.0,0.0]
[1744266768122,141.99,81985.0533,45.2,1.0,0.0,0.0]
[1744266771125,141.99,81989.061,45.2,1.0,0.0,0.0]
[1744266773127,141.99,81989.2704,45.2,1.0,0.0,0.0]
[1744266774128,141.99,81987.2218,45.2,1.0,0.0,0.0]
[1744266777131,141.99,81988.1622,45.2,1.0,0.0,0.0]
[1744266778132,141.99,81987.2575,45.2,1.0,0.0,0.0]
[1744266779133,141.99,81988.0134,45.2,1.0,0.0,0.0]
[1744266780134,141.99,81986.3959,45.2,1.0,0.0,0.0]
[1744266782136,141.99,81986.2293,45.2,1.0,0.0,0.0]
[1744266783139,141.99,81989.7346,45.2,1.0,0.0,0.0]
[1744266784140,141.99,81987.7102,45.2,1.0,0.0,0.0]
[1744266785141,141.99,81987.063,45.2,1.0,0.0,0.0]
[1744266786142,141.99,81984.8003,45.2,1.0,0.0,0.0]
[1744266789145,141.99,81978.9804,45.2,1.0,0.0,0.0]
[1744266790146,141.99,81976.5501,45.2,1.0,0.0,0.0]
[1744266793149,141.99,81973.2154,45.2,1.0,0.0,0.0]
[1744266794150,141.99,81973.0765,45.2,1.0,0.0,0.0]
[1744266795151,141.99,81973.2182,45.2,1.0,0.0,0.0]
[1744266797153,141.99,81972.4904,45.2,1.0,0.0,0.0]
[1744266799155,141.99,81971.7126,45.2,1.0,0.0,0.0]
[1744266802158,141.99,81970.9416,45.2,1.0,0.0,0.0]
[1744266803159,141.99,81972.3473,45.2,1.0,0.0,0.0]
[1744266804160,141.99,81971.7364,45.2,1.0,0.0,0.0]
[1744266806162,141.99,81970.4545,45.2,1.0,0.0,0.0]
[1744266807163,141.99,81970.6753,45.2,1.0,0.0,0.0]
[1744266808164,141.99,81969.6943,45.2,1.0,0.0,0.0]
[1744266811168,141.99,81969.8533,45.2,1.0,0.0,0.0]
[1744266812168,141.99,81970.278,45.2,1.0,0.0,0.0]
[1744266814170,141.99,81973.455,45.2,1.0,0.0,0.0]
[1744266815171,141.99,81973.8969,45.2,1.0,0.0,0.0]
[1744266817173,141.99,81974.7966,45.2,1.0,0.0,0.0]
[1744266818174,141.99,81973.6594,45.2,1.0,0.0,0.0]
[1744266820176,141.99,81974.5681,45.2,1.0,0.0,0.0]
[1744266821177,141.99,81975.2266,45.2,1.0,0.0,0.0]
[1744266824180,141.99,81973.4452,45.2,1.0,0.0,0.0]
[1744266826182,141.99,81974.0239,45.2,1.0,0.0,0.0]
[1744266827183,141.99,81974.9413,45.2,1.0,0.0,0.0]
[1744266829185,141.99,81974.801,45.2,1.0,0.0,0.0]
[1744266830186,141.99,81974.4261,45.2,1.0,0.0,0.0]
[1744266834190,141.99,81976.2681,45.2,1.0,0.0,0.0]
[1744266835191,141.99,81979.6751,45.2,1.0,0.0,0.0]
[1744266836192,141.99,81978.7542,45.2,1.0,0.0,0.0]
[1744266840196,141.99,81974.3326,45.2,1.0,0.0,0.0]
[1744266842198,141.99,81972.2225,45.2,1.0,0.0,0.0]
[1744266843199,141.99,81972.9333,45.2,1.0,0.0,0.0]
[1744266847858,141.99,81972.2871,45.2,1.0,0.0,0.0]
[1744266848865,141.99,81973.9829,45.2,1.0,0.0,0.0]
[1744266850206,141.99,81973.4141,45.2,1.0,0.0,0.0]
[1744266852893,141.99,81975.8436,45.2,1.0,0.0,0.0]
[1744266853900,141.99,81980.3894,45.2,1.0,0.0,0.0]
[1744266856921,141.99,81975.989,45.2,1.0,0.0,0.0]
[1744266857928,141.99,81976.6571,45.2,1.0,0.0,0.0]
[1744266859215,141.99,81979.0011,45.2,1.0,0.0,0.0]
[1744266860949,141.99,81978.5713,45.2,1.0,0.0,0.0]
[1744266865984,141.99,81978.5837,45.2,1.0,0.0,0.0]
[1744266866991,141.99,81978.2239,45.2,1.0,0.0,0.0]
[1744266869225,141.99,81977.8079,45.2,1.0,0.0,0.0]
[1744266871019,141.99,81976.242,45.2,1.0,0.0,0.0]
[1744266875047,141.99,81978.5722,45.2,1.0,0.0,0.0]
[1744266877061,141.99,81977.7959,45.2,1.0,0.0,0.0]
[1744266878234,141.99,81977.2452,45.2,1.0,0.0,0.0]
[1744266880082,141.99,81976.8237,45.2,1.0,0.0,0.0]
[1744266881089,141.99,81977.0339,45.2,1.0,0.0,0.0]
[1744266883103,141.99,81976.7309,45.2,1.0,0.0,0.0]
[1744266888138,141.99,81978.2246,45.2,1.0,0.0,0.0]
[1744266889145,141.99,81977.9476,45.2,1.0,0.0,0.0]
[1744266892166,141.99,81981.9005,45.2,1.0,0.0,0.0]
[1744266893173,141.99,81983.9696,45.2,1.0,0.0,0.0]
[1744266894180,141.99,81983.7637,45.2,1.0,0.0,0.0]
[1744266895187,141.99,81982.9495,45.2,1.0,0.0,0.0]
[1744266898208,141.99,81979.6323,45.2,1.0,0.0,0.0]
[1744266899215,141.99,81979.0713,45.2,1.0,0.0,0.0]
[1744266902236,141.99,81975.8601,45.2,1.0,0.0,0.0]
[1744266905257,141.99,81978.4079,45.2,1.0,0.0,0.0]
[1744266906262,141.99,81978.6611,45.2,1.0,0.0,0.0]
[1744266911267,141.99,81978.506,45.2,1.0,0.0,0.0]
[1744266916272,141.99,81978.5252,45.2,1.0,0.0,0.0]
[1744266917273,141.99,81980.3182,45.2,1.0,0.0,0.0]
[1744266919275,141.99,81982.283,45.2,1.0,0.0,0.0]
[1744266920276,141.99,81984.5293,45.2,1.0,0.0,0.0]
[1744266923279,141.99,81984.417,45.2,1.0,0.0,0.0]
[1744266925281,141.99,81983.4851,45.2,1.0,0.0,0.0]
[1744266926282,141.99,81985.1452,45.2,1.0,0.0,0.0]
[1744266927032,141.99,81985.1452,45.2,1.0,0.0,0.0]
[1744266927283,141.99,81988.2765,45.2,1.0,0.0,0.0]
[1744266928284,141.99,81993.5839,45.2,1.0,0.0,0.0]
[1744266929285,141.99,81995.2412,45.2,1.0,0.0,0.0]
[1744266930286,141.99,81997.0203,45.2,1.0,0.0,0.0]
[1744266932288,141.99,81998.6739,45.2,1.0,0.0,0.0]
[1744266933289,141.99,81999.0223,45.2,1.0,0.0,0.0]
[1744266934290,141.99,82003.4524,45.2,1.0,0.0,0.0]
[1744266934706,141.99,82003.4524,45.2,1.0,0.0,0.0]
[1744266935803,141.99,82003.4524,45.2,1.0,0.0,0.0]
[1744266936292,141.99,82020.5853,45.2,1.0,0.0,0.0]
[1744266936835,141.99,82020.5853,45.2,1.0,0.0,0.0]
[1744266937191,141.99,82020.5853,45.2,1.0,0.0,0.0]
[1744266937212,141.99,82020.5853,45.2,1.0,0.0,0.0]
[1744266938294,141.99,82028.316,45.2,1.0,0.0,0.0]
[1744266939296,141.99,82023.4894,45.2,1.0,0.0,0.0]
[1744266940297,141.99,82022.9051,45.2,1.0,0.0,0.0]
[1744266941298,141.99,82022.1019,45.2,1.0,0.0,0.0]
[1744266942299,141.99,82021.932,45.2,1.0,0.0,0.0]
[1744266943300,141.99,82021.7826,45.2,1.0,0.0,0.0]
[1744266944301,141.99,82021.4483,45.2,1.0,0.0,0.0]
[1744266946303,141.99,82022.6079,45.2,1.0,0.0,0.0]
[1744266947304,141.99,82022.9981,45.2,1.0,0.0,0.0]
[1744266948305,141.99,82023.2098,45.2,1.0,0.0,0.0]
[1744266949306,141.99,82016.5261,45.2,1.0,0.0,0.0]
[1744266950307,141.99,82015.6524,45.2,1.0,0.0,0.0]
[1744266950969,141.99,82015.6524,45.2,1.0,0.0,0.0]
[1744266951308,141.99,82014.5647,45.2,1.0,0.0,0.0]
[1744266952309,141.99,82008.5167,45.2,1.0,0.0,0.0]
[1744266954311,141.99,81996.5733,45.2,1.0,0.0,0.0]
[1744266955312,141.99,81994.4124,45.2,1.0,0.0,0.0]
[1744266956313,141.99,81990.7636,45.2,1.0,0.0,0.0]
[1744266958315,141.99,81990.1488,45.2,1.0,0.0,0.0]
[1744266958713,141.99,81990.1488,45.2,1.0,0.0,0.0]
[1744266959316,141.99,81989.1905,45.2,1.0,0.0,0.0]
[1744266959900,141.99,81989.1905,45.2,1.0,0.0,0.0]
[1744266960064,141.99,81989.1905,45.2,1.0,0.0,0.0]
[1744266960164,141.99,81989.1905,45.2,1.0,0.0,0.0]
[1744266961318,141.99,81981.4463,45.2,1.0,0.0,0.0]
[1744266962319,141.99,81980.0799,45.2,1.0,0.0,0.0]
[1744266963320,141.99,81981.1885,45.2,1.0,0.0,0.0]
[1744266965322,141.99,81980.2123,45.2,1.0,0.0,0.0]
[1744266966323,141.99,81980.5315,45.2,1.0,0.0,0.0]
[1744266967324,141.99,81982.5516,45.2,1.0,0.0,0.0]
[1744266969326,141.99,81980.8854,45.2,1.0,0.0,0.0]
[1744266970327,141.99,81980.3001,45.2,1.0,0.0,0.0]
[1744266971328,141.99,81980.7303,45.2,1.0,0.0,0.0]
[1744266972329,141.99,81982.1404,45.2,1.0,0.0,0.0]
[1744266973330,141.99,81981.9223,45.2,1.0,0.0,0.0]
[1744266975333,141.99,81987.8276,45.2,1.0,0.0,0.0]
[1744266977336,141.99,81992.1989,45.2,1.0,0.0,0.0]
[1744266978337,141.99,81992.3696,45.2,1.0,0.0,0.0]
[1744266979338,141.99,81992.1592,45.2,1.0,0.0,0.0]
[1744266981340,141.99,81990.9307,45.2,1.0,0.0,0.0]
[1744266981643,141.99,81990.9307,45.2,1.0,0.0,0.0]
[1744266982014,141.99,81990.9307,45.2,1.0,0.0,0.0]
[1744266982107,141.99,81990.9307,45.2,1.0,0.0,0.0]
[1744266983342,141.99,81997.0691,45.2,1.0,0.0,0.0]
[1744266984343,141.99,81997.3054,45.2,1.0,0.0,0.0]
[1744266985344,141.99,81997.7912,45.2,1.0,0.0,0.0]
[1744266985393,141.99,81997.7912,45.2,1.0,0.0,0.0]
[1744266986345,141.99,81996.7069,45.2,1.0,0.0,0.0]
[1744266989348,141.99,81996.2654,45.2,1.0,0.0,0.0]
[1744266990349,141.99,81995.8928,45.2,1.0,0.0,0.0]
[1744266991277,141.99,81995.8928,45.2,1.0,0.0,0.0]
[1744266992351,141.99,81996.2782,45.2,1.0,0.0,0.0]
[1744266993352,141.99,81996.0767,45.2,1.0,0.0,0.0]
[1744266995354,141.99,81996.2148,45.2,1.0,0.0,0.0]
[1744266996355,141.99,81996.7061,45.2,1.0,0.0,0.0]
[1744266999358,141.99,81996.8764,45.2,1.0,0.0,0.0]
[1744267000359,141.99,81996.2199,45.2,1.0,0.0,0.0]
[1744267000423,141.99,81996.2199,45.2,1.0,0.0,0.0]
[1744267001360,141.99,81995.9553,45.2,1.0,0.0,0.0]
[1744267002361,141.99,81992.6783,45.2,1.0,0.0,0.0]
[1744267003362,141.99,81990.6885,45.2,1.0,0.0,0.0]
[1744267005364,141.99,81991.2461,45.2,1.0,0.0,0.0]
[1744267006365,141.99,81990.9279,45.2,1.0,0.0,0.0]
[1744267007366,141.99,81992.2644,45.2,1.0,0.0,0.0]
[1744267007915,141.99,81992.2644,45.2,1.0,0.0,0.0]
[1744267009368,141.99,81995.6397,45.2,1.0,0.0,0.0]
[1744267012371,141.99,81994.7578,45.2,1.0,0.0,0.0]
[1744267015026,141.99,81993.6036,45.2,1.0,0.0,0.0]
[1744267018047,141.99,81993.7861,45.2,1.0,0.0,0.0]
[1744267022075,141.99,81994.2976,45.2,1.0,0.0,0.0]
[1744267023382,141.99,81994.0433,45.2,1.0,0.0,0.0]
[1744267026103,141.99,81993.8896,45.2,1.0,0.0,0.0]
[1744267028117,141.99,81992.4232,45.2,1.0,0.0,0.0]
[1744267028435,141.99,81992.4232,45.2,1.0,0.0,0.0]
[1744267030389,141.99,81987.6494,45.2,1.0,0.0,0.0]
[1744267033152,141.99,81980.3883,45.2,1.0,0.0,0.0]
[1744267038187,141.99,81982.0964,45.2,1.0,0.0,0.0]
[1744267039194,141.99,81981.3517,45.2,1.0,0.0,0.0]
[1744267040399,141.99,81981.1046,45.2,1.0,0.0,0.0]
[1744267043386,141.99,81981.1046,45.2,1.0,0.0,0.0]
[1744267043402,141.99,81980.2658,45.2,1.0,0.0,0.0]
[1744267045236,141.99,81977.2595,45.2,1.0,0.0,0.0]
[1744267049264,141.99,81972.3065,45.2,1.0,0.0,0.0]
[1744267050271,141.99,81973.7019,45.2,1.0,0.0,0.0]
[1744267050937,141.99,81973.7019,45.2,1.0,0.0,0.0]
[1744267051278,141.99,81973.7019,45.2,1.0,0.0,0.0]
[1744267053294,141.99,81973.7019,45.2,1.0,0.0,0.0]
[1744267054413,141.99,81961.553,45.2,1.0,0.0,0.0]
[1744267057322,141.99,81963.2775,45.2,1.0,0.0,0.0]
[1744267058329,141.99,81963.0744,45.2,1.0,0.0,0.0]
[1744267061350,141.99,81959.7756,45.2,1.0,0.0,0.0]
[1744267062379,141.99,81959.7756,45.2,1.0,0.0,0.0]
[1744267062416,141.99,81959.7756,45.2,1.0,0.0,0.0]
[1744267063364,141.99,81959.2298,45.2,1.0,0.0,0.0]
[1744267064371,141.99,81962.0068,45.2,1.0,0.0,0.0]
[1744267067392,141.99,81967.7125,45.2,1.0,0.0,0.0]
[1744267068399,141.99,81966.159,45.2,1.0,0.0,0.0]
[1744267070413,141.99,81965.6218,45.2,1.0,0.0,0.0]
[1744267073432,141.99,81964.9497,45.2,1.0,0.0,0.0]
[1744267074433,141.99,81965.364,45.2,1.0,0.0,0.0]
[1744267076435,141.99,81963.5266,45.2,1.0,0.0,0.0]
[1744267077436,141.99,81959.3325,45.2,1.0,0.0,0.0]
[1744267080439,141.99,81957.4657,45.2,1.0,0.0,0.0]
[1744267082441,141.99,81957.0156,45.2,1.0,0.0,0.0]
[1744267083442,141.99,81957.1252,45.2,1.0,0.0,0.0]
[1744267085444,141.99,81956.7294,45.2,1.0,0.0,0.0]
[1744267086445,141.99,81958.8034,45.2,1.0,0.0,0.0]
[1744267087446,141.99,81961.9426,45.2,1.0,0.0,0.0]
[1744267088447,141.99,81962.5206,45.2,1.0,0.0,0.0]
[1744267089448,141.99,81963.0109,45.2,1.0,0.0,0.0]
[1744267090449,141.99,81963.3157,45.2,1.0,0.0,0.0]
[1744267091450,141.99,81963.2059,45.2,1.0,0.0,0.0]
[1744267092451,141.99,81962.9535,45.2,1.0,0.0,0.0]
[1744267093452,141.99,81962.741,45.2,1.0,0.0,0.0]
[1744267094453,141.99,81962.1891,45.2,1.0,0.0,0.0]
[1744267095454,141.99,81961.7582,45.2,1.0,0.0,0.0]
[1744267097456,141.99,81962.1981,45.2,1.0,0.0,0.0]
[1744267098457,141.99,81961.8773,45.2,1.0,0.0,0.0]
[1744267099458,141.99,81962.0975,45.2,1.0,0.0,0.0]
[1744267100459,141.99,81962.2377,45.2,1.0,0.0,0.0]
[1744267101460,141.99,81962.0074,45.2,1.0,0.0,0.0]
[1744267102461,141.99,81962.1476,45.2,1.0,0.0,0.0]
[1744267104463,141.99,81962.2675,45.2,1.0,0.0,0.0]
[1744267105464,141.99,81961.1444,45.2,1.0,0.0,0.0]
[1744267106465,141.99,81954.9124,45.2,1.0,0.0,0.0]
[1744267107466,141.99,81954.3427,45.2,1.0,0.0,0.0]
[1744267109471,141.99,81951.6463,45.2,1.0,0.0,0.0]
[1744267110472,141.99,81948.4351,45.2,1.0,0.0,0.0]
[1744267111144,141.99,81948.4351,45.2,1.0,0.0,0.0]
[1744267111186,141.99,81948.4351,45.2,1.0,0.0,0.0]
[1744267112474,141.99,81948.8124,45.2,1.0,0.0,0.0]
[1744267114476,141.99,81947.066,45.2,1.0,0.0,0.0]
[1744267115477,141.99,81946.2869,45.2,1.0,0.0,0.0]
[1744267116478,141.99,81945.3101,45.2,1.0,0.0,0.0]
[1744267117484,141.99,81945.3101,45.2,1.0,0.0,0.0]
[1744267117511,141.99,81945.3101,45.2,1.0,0.0,0.0]
[1744267117479,141.99,81946.3123,45.2,1.0,0.0,0.0]
[1744267117670,141.99,81946.3123,45.2,1.0,0.0,0.0]
[1744267118480,141.99,81950.6097,45.2,1.0,0.0,0.0]
[1744267119481,141.99,81953.2256,45.2,1.0,0.0,0.0]
[1744267120032,141.99,81953.2256,45.2,1.0,0.0,0.0]
[1744267120133,141.99,81953.2256,45.2,1.0,0.0,0.0]
[1744267121483,141.99,81950.3069,45.2,1.0,0.0,0.0]
[1744267122484,141.99,81949.2945,45.2,1.0,0.0,0.0]
[1744267125487,141.99,81948.6634,45.2,1.0,0.0,0.0]
[1744267126488,141.99,81945.1487,45.2,1.0,0.0,0.0]
[1744267127489,141.99,81945.311,45.2,1.0,0.0,0.0]
[1744267128491,141.99,81945.8827,45.2,1.0,0.0,0.0]
[1744267128912,141.99,81945.8827,45.2,1.0,0.0,0.0]
[1744267129515,141.99,81945.8827,45.2,1.0,0.0,0.0]
[1744267130492,141.99,81925.8945,45.2,1.0,0.0,0.0]
[1744267130678,141.99,81925.8945,45.2,1.0,0.0,0.0]
[1744267131493,141.99,81922.1227,45.2,1.0,0.0,0.0]
[1744267132494,141.99,81922.3972,45.2,1.0,0.0,0.0]
[1744267133495,141.99,81922.2502,45.2,1.0,0.0,0.0]
[1744267134496,141.99,81922.5352,45.2,1.0,0.0,0.0]
[1744267135497,141.99,81922.6945,45.2,1.0,0.0,0.0]
[1744267136197,141.99,81922.6945,45.2,1.0,0.0,0.0]
[1744267137499,141.99,81922.4008,45.2,1.0,0.0,0.0]
[1744267138500,141.99,81922.8116,45.2,1.0,0.0,0.0]
[1744267139501,141.99,81922.4729,45.2,1.0,0.0,0.0]
[1744267140502,141.99,81922.8048,45.2,1.0,0.0,0.0]
[1744267141503,141.99,81923.6261,45.2,1.0,0.0,0.0]
[1744267142504,141.99,81925.9133,45.2,1.0,0.0,0.0]
[1744267143505,141.99,81928.1721,45.2,1.0,0.0,0.0]
[1744267144506,141.99,81931.1883,45.2,1.0,0.0,0.0]
[1744267145507,141.99,81933.9133,45.2,1.0,0.0,0.0]
[1744267146508,141.99,81933.7436,45.2,1.0,0.0,0.0]
[1744267147509,141.99,81934.4349,45.2,1.0,0.0,0.0]
[1744267148510,141.99,81934.0957,45.2,1.0,0.0,0.0]
[1744267151513,141.99,81932.2782,45.2,1.0,0.0,0.0]
[1744267152514,141.99,81930.94,45.2,1.0,0.0,0.0]
[1744267153515,141.99,81930.5608,45.2,1.0,0.0,0.0]
[1744267158520,141.99,81931.1117,45.2,1.0,0.0,0.0]
[1744267160522,141.99,81930.7633,45.2,1.0,0.0,0.0]
[1744267161523,141.99,81932.1746,45.2,1.0,0.0,0.0]
[1744267162524,141.99,81932.3749,45.2,1.0,0.0,0.0]
[1744267163525,141.99,81932.7852,45.2,1.0,0.0,0.0]
[1744267164526,141.99,81933.1465,45.2,1.0,0.0,0.0]
[1744267165527,141.99,81933.3068,45.2,1.0,0.0,0.0]
[1744267166528,141.99,81933.477,45.2,1.0,0.0,0.0]
[1744267168530,141.99,81933.0981,45.2,1.0,0.0,0.0]
[1744267170532,141.99,81933.2692,45.2,1.0,0.0,0.0]
[1744267171533,141.99,81932.9495,45.2,1.0,0.0,0.0]
[1744267172534,141.99,81933.1197,45.2,1.0,0.0,0.0]
[1744267176538,141.99,81932.9782,45.2,1.0,0.0,0.0]
[1744267177539,141.99,81933.5885,45.2,1.0,0.0,0.0]
[1744267179541,141.99,81933.4406,45.2,1.0,0.0,0.0]
[1744267181543,141.99,81934.4606,45.2,1.0,0.0,0.0]
[1744267182544,141.99,81934.2109,45.2,1.0,0.0,0.0]
[1744267183545,141.99,81933.2501,45.2,1.0,0.0,0.0]
[1744267185547,141.99,81934.3528,45.2,1.0,0.0,0.0]
[1744267187225,141.99,81935.2199,45.2,1.0,0.0,0.0]
[1744267188232,141.99,81936.9401,45.2,1.0,0.0,0.0]
[1744267189239,141.99,81937.8904,45.2,1.0,0.0,0.0]
[1744267190246,141.99,81937.6817,45.2,1.0,0.0,0.0]
[1744267191253,141.99,81938.0957,45.2,1.0,0.0,0.0]
[1744267196288,141.99,81937.9923,45.2,1.0,0.0,0.0]
[1744267197295,141.99,81938.5742,45.2,1.0,0.0,0.0]
[1744267198302,141.99,81940.4403,45.2,1.0,0.0,0.0]
[1744267199309,141.99,81941.1811,45.2,1.0,0.0,0.0]
[1744267200316,141.99,81942.3019,45.2,1.0,0.0,0.0]
[1744267201563,141.99,81944.1992,45.2,1.0,0.0,0.0]
[1744267206110,141.99,81944.1576,45.2,1.0,0.0,0.0]
[1744267207409,141.99,81944.1576,45.2,1.0,0.0,0.0]
[1744267208416,141.99,81921.4887,45.2,1.0,0.0,0.0]
[1744267209423,141.99,81918.639,45.2,1.0,0.0,0.0]
[1744267210430,141.99,81918.8466,45.2,1.0,0.0,0.0]
[1744267211437,141.99,81918.6353,45.2,1.0,0.0,0.0]
[1744267212444,141.99,81918.2208,45.2,1.0,0.0,0.0]
[1744267213451,141.99,81917.3811,45.2,1.0,0.0,0.0]
[1744267214458,141.99,81917.0356,45.2,1.0,0.0,0.0]
[1744267215465,141.99,81917.9411,45.2,1.0,0.0,0.0]
[1744267217479,141.99,81917.5364,45.2,1.0,0.0,0.0]
[1744267218486,141.99,81917.9525,45.2,1.0,0.0,0.0]
[1744267219493,141.99,81917.656,45.2,1.0,0.0,0.0]
[1744267220644,141.99,81916.8255,45.2,1.0,0.0,0.0]
[1744267226545,141.99,81919.28,45.2,1.0,0.0,0.0]
[1744267227552,141.99,81925.1691,45.2,1.0,0.0,0.0]
[1744267228652,141.99,81926.3744,45.2,1.0,0.0,0.0]
[1744267231655,141.99,81926.2841,45.2,1.0,0.0,0.0]
[1744267234601,141.99,81925.893,45.2,1.0,0.0,0.0]
[1744267235608,141.99,81923.2764,45.2,1.0,0.0,0.0]
[1744267236615,141.99,81921.0004,45.2,1.0,0.0,0.0]
[1744267237622,141.99,81920.036,45.2,1.0,0.0,0.0]
[1744267238629,141.99,81919.5031,45.2,1.0,0.0,0.0]
[1744267239636,141.99,81918.7302,45.2,1.0,0.0,0.0]
[1744267240664,141.99,81919.3471,45.2,1.0,0.0,0.0]
[1744267244668,141.99,81918.4772,45.2,1.0,0.0,0.0]
[1744267245669,141.99,81919.3765,45.2,1.0,0.0,0.0]
[1744267246670,141.99,81919.2431,45.2,1.0,0.0,0.0]
[1744267248672,141.99,81921.291,45.2,1.0,0.0,0.0]
[1744267249673,141.99,81921.7113,45.2,1.0,0.0,0.0]
[1744267250674,141.99,81921.5342,45.2,1.0,0.0,0.0]
[1744267252676,141.99,81920.8873,45.2,1.0,0.0,0.0]
[1744267253677,141.99,81921.036,45.2,1.0,0.0,0.0]
[1744267254678,141.99,81921.1663,45.2,1.0,0.0,0.0]
[1744267255679,141.99,81922.8945,45.2,1.0,0.0,0.0]
[1744267256680,141.99,81922.731,45.2,1.0,0.0,0.0]
[1744267257681,141.99,81923.1049,45.2,1.0,0.0,0.0]
[1744267258682,141.99,81925.4862,45.2,1.0,0.0,0.0]
[1744267263687,141.99,81925.6976,45.2,1.0,0.0,0.0]
[1744267264688,141.99,81925.4868,45.2,1.0,0.0,0.0]
[1744267266690,141.99,81924.7858,45.2,1.0,0.0,0.0]
[1744267267691,141.99,81924.4556,45.2,1.0,0.0,0.0]
[1744267269693,141.99,81923.6646,45.2,1.0,0.0,0.0]
[1744267270694,141.99,81920.6555,45.2,1.0,0.0,0.0]
[1744267271695,141.99,81918.0669,45.2,1.0,0.0,0.0]
[1744267272696,141.99,81915.3336,45.2,1.0,0.0,0.0]
[1744267274698,141.99,81915.6695,45.2,1.0,0.0,0.0]
[1744267275699,141.99,81915.0456,45.2,1.0,0.0,0.0]
[1744267277701,141.99,81914.6989,45.2,1.0,0.0,0.0]
[1744267278702,141.99,81914.9135,45.2,1.0,0.0,0.0]
[1744267279703,141.99,81914.5229,45.2,1.0,0.0,0.0]
[1744267281705,141.99,81914.117,45.2,1.0,0.0,0.0]
[1744267282706,141.99,81913.3823,45.2,1.0,0.0,0.0]
[1744267283707,141.99,81910.3934,45.2,1.0,0.0,0.0]
[1744267284708,141.99,81907.5487,45.2,1.0,0.0,0.0]
[1744267285215,141.99,81907.5487,45.2,1.0,0.0,0.0]
[1744267285709,141.99,81906.5297,45.2,1.0,0.0,0.0]
[1744267286710,141.99,81908.0043,45.2,1.0,0.0,0.0]
[1744267288712,141.99,81907.7937,45.2,1.0,0.0,0.0]
[1744267289713,141.99,81907.9932,45.2,1.0,0.0,0.0]
[1744267291715,141.99,81907.9426,45.2,1.0,0.0,0.0]
[1744267293717,141.99,81905.1931,45.2,1.0,0.0,0.0]
[1744267295719,141.99,81905.3544,45.2,1.0,0.0,0.0]
[1744267296720,141.99,81904.739,45.2,1.0,0.0,0.0]
[1744267297721,141.99,81903.5647,45.2,1.0,0.0,0.0]
[1744267298722,141.99,81904.1135,45.2,1.0,0.0,0.0]
[1744267303727,141.99,81904.0263,45.2,1.0,0.0,0.0]
[1744267304728,141.99,81905.142,45.2,1.0,0.0,0.0]
[1744267305729,141.99,81905.7413,45.2,1.0,0.0,0.0]
[1744267306730,141.99,81906.1501,45.2,1.0,0.0,0.0]
[1744267308732,141.99,81907.0379,45.2,1.0,0.0,0.0]
[1744267309733,141.99,81907.9462,45.2,1.0,0.0,0.0]
[1744267310734,141.99,81907.0775,45.2,1.0,0.0,0.0]
[1744267311735,141.99,81908.473,45.2,1.0,0.0,0.0]
[1744267312736,141.99,81908.8364,45.2,1.0,0.0,0.0]
[1744267316740,141.99,81910.4916,45.2,1.0,0.0,0.0]
[1744267318742,141.99,81909.1022,45.2,1.0,0.0,0.0]
[1744267319743,141.99,81910.0225,45.2,1.0,0.0,0.0]
[1744267322746,141.99,81910.2256,45.2,1.0,0.0,0.0]
[1744267323747,141.99,81909.9374,45.2,1.0,0.0,0.0]
[1744267327751,141.99,81909.6938,45.2,1.0,0.0,0.0]
[1744267328764,141.99,81909.2546,45.2,1.0,0.0,0.0]
[1744267329765,141.99,81908.8911,45.2,1.0,0.0,0.0]
[1744267330766,141.99,81906.5214,45.2,1.0,0.0,0.0]
[1744267331767,141.99,81904.9092,45.2,1.0,0.0,0.0]
[1744267332768,141.99,81901.2195,45.2,1.0,0.0,0.0]
[1744267333769,141.99,81898.124,45.2,1.0,0.0,0.0]
[1744267334770,141.99,81897.7343,45.2,1.0,0.0,0.0]
[1744267335771,141.99,81896.8577,45.2,1.0,0.0,0.0]
[1744267336772,141.99,81897.1911,45.2,1.0,0.0,0.0]
[1744267337773,141.99,81902.7901,45.2,1.0,0.0,0.0]
[1744267338774,141.99,81904.464,45.2,1.0,0.0,0.0]
[1744267339775,141.99,81905.3144,45.2,1.0,0.0,0.0]
[1744267340776,141.99,81905.5232,45.2,1.0,0.0,0.0]
[1744267341777,141.99,81905.8914,45.2,1.0,0.0,0.0]
[1744267342778,141.99,81904.5651,45.2,1.0,0.0,0.0]
[1744267348396,141.99,81903.8453,45.2,1.0,0.0,0.0]
[1744267349403,141.99,81901.82,45.2,1.0,0.0,0.0]
[1744267350410,141.99,81902.7004,45.2,1.0,0.0,0.0]
[1744267351417,141.99,81903.1656,45.2,1.0,0.0,0.0]
[1744267352424,141.99,81902.7462,45.2,1.0,0.0,0.0]
[1744267353431,141.99,81902.5825,45.2,1.0,0.0,0.0]
[1744267354438,141.99,81902.8828,45.2,1.0,0.0,0.0]
[1744267356452,141.99,81902.7041,45.2,1.0,0.0,0.0]
[1744267357459,141.99,81901.0288,45.2,1.0,0.0,0.0]
[1744267358466,141.99,81898.1292,45.2,1.0,0.0,0.0]
[1744267360480,141.99,81900.8483,45.2,1.0,0.0,0.0]
[1744267361487,141.99,81901.4887,45.2,1.0,0.0,0.0]
[1744267364508,141.99,81901.3226,45.2,1.0,0.0,0.0]
[1744267365515,141.99,81901.1734,45.2,1.0,0.0,0.0]
[1744267366522,141.99,81901.3528,45.2,1.0,0.0,0.0]
[1744267367529,141.99,81900.6831,45.2,1.0,0.0,0.0]
[1744267368536,141.99,81899.8224,45.2,1.0,0.0,0.0]
[1744267369543,141.99,81898.2802,45.2,1.0,0.0,0.0]
[1744267370550,141.99,81898.7506,45.2,1.0,0.0,0.0]
[1744267371557,141.99,81898.3848,45.2,1.0,0.0,0.0]
[1744267372564,141.99,81897.5765,45.2,1.0,0.0,0.0]
[1744267373809,141.99,81896.0542,45.2,1.0,0.0,0.0]
[1744267376592,141.99,81896.3439,45.2,1.0,0.0,0.0]
[1744267377599,141.99,81895.9642,45.2,1.0,0.0,0.0]
[1744267378606,141.99,81896.417,45.2,1.0,0.0,0.0]
[1744267379613,141.99,81895.8712,45.2,1.0,0.0,0.0]
[1744267380620,141.99,81893.31,45.2,1.0,0.0,0.0]
[1744267381627,141.99,81892.6819,45.2,1.0,0.0,0.0]
[1744267382634,141.99,81891.5343,45.2,1.0,0.0,0.0]
[1744267383048,141.99,81891.5343,45.2,1.0,0.0,0.0]
[1744267383094,141.99,81891.5343,45.2,1.0,0.0,0.0]
[1744267383898,141.99,81891.5343,45.2,1.0,0.0,0.0]
[1744267384302,141.99,81891.5343,45.2,1.0,0.0,0.0]
[1744267384820,141.99,81891.147,45.2,1.0,0.0,0.0]
[1744267384989,141.99,81891.147,45.2,1.0,0.0,0.0]
[1744267385002,141.99,81891.147,45.2,1.0,0.0,0.0]
[1744267385657,141.99,81891.147,45.2,1.0,0.0,0.0]
[1744267386664,141.99,81891.1476,45.2,1.0,0.0,0.0]
[1744267387671,141.99,81848.3304,45.2,1.0,0.0,0.0]
[1744267388678,141.99,81849.2465,45.2,1.0,0.0,0.0]
[1744267389685,141.99,81849.8996,45.2,1.0,0.0,0.0]
[1744267390692,141.99,81848.8908,45.2,1.0,0.0,0.0]
[1744267391699,141.99,81851.8738,45.2,1.0,0.0,0.0]
[1744267392706,141.99,81851.6747,45.2,1.0,0.0,0.0]
[1744267395727,141.99,81848.9726,45.2,1.0,0.0,0.0]
[1744267396734,141.99,81851.9015,45.2,1.0,0.0,0.0]
[1744267397741,141.99,81851.6516,45.2,1.0,0.0,0.0]
[1744267398748,141.99,81857.3162,45.2,1.0,0.0,0.0]
[1744267399755,141.99,81858.5623,45.2,1.0,0.0,0.0]
[1744267400762,141.99,81860.4334,45.2,1.0,0.0,0.0]
[1744267401769,141.99,81860.6874,45.2,1.0,0.0,0.0]
[1744267402776,141.99,81858.6977,45.2,1.0,0.0,0.0]
[1744267404790,141.99,81857.9718,45.2,1.0,0.0,0.0]
[1744267405797,141.99,81856.3147,45.2,1.0,0.0,0.0]
[1744267406842,141.99,81856.5575,45.2,1.0,0.0,0.0]
[1744267410832,141.99,81856.3646,45.2,1.0,0.0,0.0]
[1744267411840,141.99,81856.372,45.2,1.0,0.0,0.0]
[1744267413849,141.99,81854.0666,45.2,1.0,0.0,0.0]
[1744267414850,141.99,81854.3959,45.2,1.0,0.0,0.0]
[1744267415851,141.99,81853.6733,45.2,1.0,0.0,0.0]
[1744267416875,141.99,81855.5681,45.2,1.0,0.0,0.0]
[1744267417882,141.99,81855.2929,45.2,1.0,0.0,0.0]
[1744267419896,141.99,81855.0179,45.2,1.0,0.0,0.0]
[1744267420903,141.99,81852.4286,45.2,1.0,0.0,0.0]
[1744267421910,141.99,81849.9844,45.2,1.0,0.0,0.0]
[1744267423924,141.99,81850.1539,45.2,1.0,0.0,0.0]
[1744267424931,141.99,81847.3437,45.2,1.0,0.0,0.0]
[1744267425938,141.99,81848.9325,45.2,1.0,0.0,0.0]
[1744267426945,141.99,81850.3033,45.2,1.0,0.0,0.0]
[1744267427952,141.99,81850.0351,45.2,1.0,0.0,0.0]
[1744267428959,141.99,81850.2189,45.2,1.0,0.0,0.0]
[1744267429966,141.99,81849.7832,45.2,1.0,0.0,0.0]
[1744267431980,141.99,81847.6433,45.2,1.0,0.0,0.0]
[1744267432987,141.99,81848.0746,45.2,1.0,0.0,0.0]
[1744267433994,141.99,81848.5849,45.2,1.0,0.0,0.0]
[1744267435001,141.99,81848.4356,45.2,1.0,0.0,0.0]
[1744267436009,141.99,81848.7874,45.2,1.0,0.0,0.0]
[1744267437016,141.99,81847.8447,45.2,1.0,0.0,0.0]
[1744267438023,141.99,81846.746,45.2,1.0,0.0,0.0]
[1744267439030,141.99,81846.3048,45.2,1.0,0.0,0.0]
[1744267440037,141.99,81845.6646,45.2,1.0,0.0,0.0]
[1744267441044,141.99,81845.0138,45.2,1.0,0.0,0.0]
[1744267442051,141.99,81843.8941,45.2,1.0,0.0,0.0]
[1744267443058,141.99,81842.6564,45.2,1.0,0.0,0.0]
[1744267445072,141.99,81838.4045,45.2,1.0,0.0,0.0]
[1744267446079,141.99,81836.9323,45.2,1.0,0.0,0.0]
[1744267447086,141.99,81833.685,45.2,1.0,0.0,0.0]
[1744267448093,141.99,81832.2103,45.2,1.0,0.0,0.0]
[1744267450107,141.99,81831.4809,45.2,1.0,0.0,0.0]
[1744267451114,141.99,81826.1147,45.2,1.0,0.0,0.0]
[1744267452121,141.99,81822.083,45.2,1.0,0.0,0.0]
[1744267453128,141.99,81821.4897,45.2,1.0,0.0,0.0]
[1744267453938,141.99,81821.4897,45.2,1.0,0.0,0.0]
[1744267454135,141.99,81821.4897,45.2,1.0,0.0,0.0]
[1744267455142,141.99,81822.8448,45.2,1.0,0.0,0.0]
[1744267456149,141.99,81823.0121,45.2,1.0,0.0,0.0]
[1744267457156,141.99,81822.8299,45.2,1.0,0.0,0.0]
[1744267458163,141.99,81821.8152,45.2,1.0,0.0,0.0]
[1744267459579,141.99,81821.8152,45.2,1.0,0.0,0.0]
[1744267459680,141.99,81821.8152,45.2,1.0,0.0,0.0]
[1744267460177,141.99,81823.0588,45.2,1.0,0.0,0.0]
[1744267461184,141.99,81826.9961,45.2,1.0,0.0,0.0]
[1744267462191,141.99,81828.5154,45.2,1.0,0.0,0.0]
[1744267463198,141.99,81827.8457,45.2,1.0,0.0,0.0]
[1744267466219,141.99,81831.5431,45.2,1.0,0.0,0.0]
[1744267467226,141.99,81833.1609,45.2,1.0,0.0,0.0]
[1744267468908,141.99,81838.18,45.2,1.0,0.0,0.0]
[1744267470247,141.99,81840.8112,45.2,1.0,0.0,0.0]
[1744267471254,141.99,81845.4905,45.2,1.0,0.0,0.0]
[1744267472262,141.99,81846.3183,45.2,1.0,0.0,0.0]
[1744267473268,141.99,81847.735,45.2,1.0,0.0,0.0]
[1744267475915,141.99,81847.4923,45.2,1.0,0.0,0.0]
[1744267481324,141.99,81847.5861,45.2,1.0,0.0,0.0]
[1744267483338,141.99,81847.4346,45.2,1.0,0.0,0.0]
[1744267486359,141.99,81847.5843,45.2,1.0,0.0,0.0]
[1744267487366,141.99,81847.985,45.2,1.0,0.0,0.0]
[1744267492401,141.99,81848.651,45.2,1.0,0.0,0.0]
[1744267493408,141.99,81848.2397,45.2,1.0,0.0,0.0]
[1744267494415,141.99,81849.0789,45.2,1.0,0.0,0.0]
[1744267495422,141.99,81852.9201,45.2,1.0,0.0,0.0]
[1744267496429,141.99,81854.0583,45.2,1.0,0.0,0.0]
[1744267497436,141.99,81854.3519,45.2,1.0,0.0,0.0]
[1744267499450,141.99,81863.0201,45.2,1.0,0.0,0.0]
[1744267500719,141.99,81863.0201,45.2,1.0,0.0,0.0]
[1744267501464,141.99,81868.9892,45.2,1.0,0.0,0.0]
[1744267502599,141.99,81868.9892,45.2,1.0,0.0,0.0]
[1744267503478,141.99,81875.0423,45.2,1.0,0.0,0.0]
[1744267504485,141.99,81877.9194,45.2,1.0,0.0,0.0]
[1744267505492,141.99,81881.1805,45.2,1.0,0.0,0.0]
[1744267506499,141.99,81875.1399,45.2,1.0,0.0,0.0]
[1744267507666,141.99,81875.1399,45.2,1.0,0.0,0.0]
[1744267508513,141.99,81869.5965,45.2,1.0,0.0,0.0]
[1744267509520,141.99,81872.2148,45.2,1.0,0.0,0.0]
[1744267510527,141.99,81866.9961,45.2,1.0,0.0,0.0]
[1744267511535,141.99,81865.5849,45.2,1.0,0.0,0.0]
[1744267512542,141.99,81862.2662,45.2,1.0,0.0,0.0]
[1744267513549,141.99,81861.7725,45.2,1.0,0.0,0.0]
[1744267514556,141.99,81864.1683,45.2,1.0,0.0,0.0]
[1744267515565,141.99,81863.2016,45.2,1.0,0.0,0.0]
[1744267517579,141.99,81860.6198,45.2,1.0,0.0,0.0]
[1744267518586,141.99,81858.6121,45.2,1.0,0.0,0.0]
[1744267519593,141.99,81854.5289,45.2,1.0,0.0,0.0]
[1744267520600,141.99,81855.1726,45.2,1.0,0.0,0.0]
[1744267522614,141.99,81857.9856,45.2,1.0,0.0,0.0]
[1744267523621,141.99,81857.8333,45.2,1.0,0.0,0.0]
[1744267525635,141.99,81857.5579,45.2,1.0,0.0,0.0]
[1744267526642,141.99,81857.7357,45.2,1.0,0.0,0.0]
[1744267527649,141.99,81857.3735,45.2,1.0,0.0,0.0]
[1744267528091,141.99,81857.3735,45.2,1.0,0.0,0.0]
[1744267529663,141.99,81856.8131,45.2,1.0,0.0,0.0]
[1744267530670,141.99,81856.3996,45.2,1.0,0.0,0.0]
[1744267531677,141.99,81851.4915,45.2,1.0,0.0,0.0]
[1744267532684,141.99,81847.427,45.2,1.0,0.0,0.0]
[1744267533691,141.99,81848.4019,45.2,1.0,0.0,0.0]
[1744267534698,141.99,81849.2208,45.2,1.0,0.0,0.0]
[1744267535705,141.99,81848.8788,45.2,1.0,0.0,0.0]
[1744267537719,141.99,81849.8901,45.2,1.0,0.0,0.0]
[1744267538726,141.99,81851.4496,45.2,1.0,0.0,0.0]
[1744267539733,141.99,81853.5635,45.2,1.0,0.0,0.0]
[1744267540740,141.99,81854.6088,45.2,1.0,0.0,0.0]
[1744267541748,141.99,81852.9947,45.2,1.0,0.0,0.0]
[1744267542754,141.99,81853.7815,45.2,1.0,0.0,0.0]
[1744267543761,141.99,81852.1774,45.2,1.0,0.0,0.0]
[1744267544339,141.99,81852.1774,45.2,1.0,0.0,0.0]
[1744267545877,141.99,81852.1774,45.2,1.0,0.0,0.0]
[1744267546782,141.99,81851.7954,45.2,1.0,0.0,0.0]
[1744267547789,141.99,81856.0484,45.2,1.0,0.0,0.0]
[1744267548796,141.99,81866.8731,45.2,1.0,0.0,0.0]
[1744267549803,141.99,81864.883,45.2,1.0,0.0,0.0]
[1744267550810,141.99,81865.9712,45.2,1.0,0.0,0.0]
[1744267551817,141.99,81866.9042,45.2,1.0,0.0,0.0]
[1744267552983,141.99,81866.9042,45.2,1.0,0.0,0.0]
[1744267552992,141.99,81874.2082,45.2,1.0,0.0,0.0]
[1744267554838,141.99,81876.1492,45.2,1.0,0.0,0.0]
[1744267555727,141.99,81876.1492,45.2,1.0,0.0,0.0]
[1744267556996,141.99,81884.4016,45.2,1.0,0.0,0.0]
[1744267558867,141.99,81891.2614,45.2,1.0,0.0,0.0]
[1744267559875,141.99,81891.3858,45.2,1.0,0.0,0.0]
[1744267560882,141.99,81889.6114,45.2,1.0,0.0,0.0]
[1744267561889,141.99,81891.1295,45.2,1.0,0.0,0.0]
[1744267562896,141.99,81890.929,45.2,1.0,0.0,0.0]
[1744267564910,141.99,81890.4234,45.2,1.0,0.0,0.0]
[1744267566924,141.99,81889.0419,45.2,1.0,0.0,0.0]
[1744267567931,141.99,81888.4107,45.2,1.0,0.0,0.0]
[1744267568938,141.99,81884.4858,45.2,1.0,0.0,0.0]
[1744267569945,141.99,81883.3324,45.2,1.0,0.0,0.0]
[1744267570952,141.99,81882.9099,45.2,1.0,0.0,0.0]
[1744267571959,141.99,81885.5102,45.2,1.0,0.0,0.0]
[1744267573973,141.99,81886.1089,45.2,1.0,0.0,0.0]
[1744267575987,141.99,81887.2903,45.2,1.0,0.0,0.0]
[1744267576994,141.99,81886.9896,45.2,1.0,0.0,0.0]
[1744267578001,141.99,81887.1089,45.2,1.0,0.0,0.0]
[1744267579008,141.99,81888.2474,45.2,1.0,0.0,0.0]
[1744267580016,141.99,81891.7159,45.2,1.0,0.0,0.0]
[1744267581021,141.99,81895.0336,45.2,1.0,0.0,0.0]
[1744267582022,141.99,81894.0168,45.2,1.0,0.0,0.0]
[1744267583023,141.99,81893.7765,45.2,1.0,0.0,0.0]
[1744267584024,141.99,81889.3821,45.2,1.0,0.0,0.0]
[1744267585025,141.99,81888.3096,45.2,1.0,0.0,0.0]
[1744267586059,141.99,81888.5098,45.2,1.0,0.0,0.0]
[1744267587066,141.99,81891.2583,45.2,1.0,0.0,0.0]
[1744267588073,141.99,81890.77,45.2,1.0,0.0,0.0]
[1744267589080,141.99,81890.5212,45.2,1.0,0.0,0.0]
[1744267591094,141.99,81890.1931,45.2,1.0,0.0,0.0]
[1744267593033,141.99,81888.8543,45.2,1.0,0.0,0.0]
[1744267594115,141.99,81889.9555,45.2,1.0,0.0,0.0]
[1744267596036,141.99,81898.0171,45.2,1.0,0.0,0.0]
[1744267597136,141.99,81905.5102,45.2,1.0,0.0,0.0]
[1744267598143,141.99,81908.2579,45.2,1.0,0.0,0.0]
[1744267600157,141.99,81909.8745,45.2,1.0,0.0,0.0]
[1744267601306,141.99,81909.8745,45.2,1.0,0.0,0.0]
[1744267601384,141.99,81909.8745,45.2,1.0,0.0,0.0]
[1744267603178,141.99,81908.9896,45.2,1.0,0.0,0.0]
[1744267604185,141.99,81908.1999,45.2,1.0,0.0,0.0]
[1744267605192,141.99,81903.9875,45.2,1.0,0.0,0.0]
[1744267606199,141.99,81906.6354,45.2,1.0,0.0,0.0]
[1744267607804,141.99,81906.6354,45.2,1.0,0.0,0.0]
[1744267607904,141.99,81906.6354,45.2,1.0,0.0,0.0]
[1744267608213,141.99,81905.5987,45.2,1.0,0.0,0.0]
[1744267609220,141.99,81905.0389,45.2,1.0,0.0,0.0]
[1744267610227,141.99,81902.2277,45.2,1.0,0.0,0.0]
[1744267611234,141.99,81904.9584,45.2,1.0,0.0,0.0]
[1744267614056,141.99,81903.0167,45.2,1.0,0.0,0.0]
[1744267615057,141.99,81890.215,45.2,1.0,0.0,0.0]
[1744267616271,141.99,81884.7622,45.2,1.0,0.0,0.0]
[1744267617278,141.99,81882.7837,45.2,1.0,0.0,0.0]
[1744267618285,141.99,81882.9252,45.2,1.0,0.0,0.0]
[1744267619292,141.99,81882.5654,45.2,1.0,0.0,0.0]
[1744267620299,141.99,81882.2863,45.2,1.0,0.0,0.0]
[1744267621306,141.99,81881.7466,45.2,1.0,0.0,0.0]
[1744267622313,141.99,81878.1689,45.2,1.0,0.0,0.0]
[1744267623320,141.99,81877.4709,45.2,1.0,0.0,0.0]
[1744267624327,141.99,81873.1588,45.2,1.0,0.0,0.0]
[1744267625334,141.99,81872.5985,45.2,1.0,0.0,0.0]
[1744267627340,141.99,81872.6392,45.2,1.0,0.0,0.0]
[1744267628355,141.99,81870.1421,45.2,1.0,0.0,0.0]
[1744267630369,141.99,81861.248,45.2,1.0,0.0,0.0]
[1744267631376,141.99,81859.647,45.2,1.0,0.0,0.0]
[1744267632383,141.99,81856.7941,45.2,1.0,0.0,0.0]
[1744267633390,141.99,81856.3195,45.2,1.0,0.0,0.0]
[1744267634397,141.99,81859.0582,45.2,1.0,0.0,0.0]
[1744267635404,141.99,81855.4808,45.2,1.0,0.0,0.0]
[1744267636411,141.99,81854.5167,45.2,1.0,0.0,0.0]
[1744267637418,141.99,81858.7103,45.2,1.0,0.0,0.0]
[1744267638425,141.99,81866.815,45.2,1.0,0.0,0.0]
[1744267639432,141.99,81876.1839,45.2,1.0,0.0,0.0]
[1744267640439,141.99,81875.8022,45.2,1.0,0.0,0.0]
[1744267641447,141.99,81875.6068,45.2,1.0,0.0,0.0]
[1744267642454,141.99,81874.8418,45.2,1.0,0.0,0.0]
[1744267644086,141.99,81874.4938,45.2,1.0,0.0,0.0]
[1744267646482,141.99,81874.872,45.2,1.0,0.0,0.0]
[1744267647489,141.99,81872.2256,45.2,1.0,0.0,0.0]
[1744267648496,141.99,81875.1044,45.2,1.0,0.0,0.0]
[1744267649503,141.99,81875.359,45.2,1.0,0.0,0.0]
[1744267650510,141.99,81875.9525,45.2,1.0,0.0,0.0]
[1744267651517,141.99,81872.5856,45.2,1.0,0.0,0.0]
[1744267652524,141.99,81872.8535,45.2,1.0,0.0,0.0]
[1744267653531,141.99,81875.7062,45.2,1.0,0.0,0.0]
[1744267654538,141.99,81877.0036,45.2,1.0,0.0,0.0]
[1744267655545,141.99,81873.4886,45.2,1.0,0.0,0.0]
[1744267656552,141.99,81876.9389,45.2,1.0,0.0,0.0]
[1744267659573,141.99,81875.8225,45.2,1.0,0.0,0.0]
[1744267660580,141.99,81876.5999,45.2,1.0,0.0,0.0]
[1744267661587,141.99,81879.2368,45.2,1.0,0.0,0.0]
[1744267662594,141.99,81879.4332,45.2,1.0,0.0,0.0]
[1744267663603,141.99,81883.1292,45.2,1.0,0.0,0.0]
[1744267664610,141.99,81885.4628,45.2,1.0,0.0,0.0]
[1744267665617,141.99,81886.1917,45.2,1.0,0.0,0.0]
[1744267666624,141.99,81888.9458,45.2,1.0,0.0,0.0]
[1744267667631,141.99,81888.7626,45.2,1.0,0.0,0.0]
[1744267668638,141.99,81889.7285,45.2,1.0,0.0,0.0]
[1744267670080,141.99,81889.7285,45.2,1.0,0.0,0.0]
[1744267670117,141.99,81889.4799,45.2,1.0,0.0,0.0]
[1744267670723,141.99,81889.4799,45.2,1.0,0.0,0.0]
[1744267671117,141.99,81887.6139,45.2,1.0,0.0,0.0]
[1744267671284,141.99,81887.6139,45.2,1.0,0.0,0.0]
[1744267671539,141.99,81887.6139,45.2,1.0,0.0,0.0]
[1744267672039,141.99,81887.6139,45.2,1.0,0.0,0.0]
[1744267672667,141.99,81914.3942,45.2,1.0,0.0,0.0]
[1744267673674,141.99,81910.1948,45.2,1.0,0.0,0.0]
[1744267674681,141.99,81913.2588,45.2,1.0,0.0,0.0]
[1744267675688,141.99,81917.6404,45.2,1.0,0.0,0.0]
[1744267676695,141.99,81914.3677,45.2,1.0,0.0,0.0]
[1744267677702,141.99,81908.4993,45.2,1.0,0.0,0.0]
[1744267680126,141.99,81907.6532,45.2,1.0,0.0,0.0]
[1744267682737,141.99,81904.5226,45.2,1.0,0.0,0.0]
[1744267683744,141.99,81909.3247,45.2,1.0,0.0,0.0]
[1744267684751,141.99,81908.5477,45.2,1.0,0.0,0.0]
[1744267685758,141.99,81911.3108,45.2,1.0,0.0,0.0]
[1744267686765,141.99,81910.4291,45.2,1.0,0.0,0.0]
[1744267687772,141.99,81913.6797,45.2,1.0,0.0,0.0]
[1744267688779,141.99,81909.3233,45.2,1.0,0.0,0.0]
[1744267689786,141.99,81906.9345,45.2,1.0,0.0,0.0]
[1744267690793,141.99,81906.1404,45.2,1.0,0.0,0.0]
[1744267691800,141.99,81907.6573,45.2,1.0,0.0,0.0]
[1744267692807,141.99,81907.1699,45.2,1.0,0.0,0.0]
[1744267693814,141.99,81906.3539,45.2,1.0,0.0,0.0]
[1744267694821,141.99,81903.6194,45.2,1.0,0.0,0.0]
[1744267695828,141.99,81906.7291,45.2,1.0,0.0,0.0]
[1744267696835,141.99,81906.9241,45.2,1.0,0.0,0.0]
[1744267699856,141.99,81904.428,45.2,1.0,0.0,0.0]
[1744267700863,141.99,81908.0402,45.2,1.0,0.0,0.0]
[1744267701870,141.99,81907.6466,45.2,1.0,0.0,0.0]
[1744267702877,141.99,81904.4435,45.2,1.0,0.0,0.0]
[1744267703884,141.99,81904.7679,45.2,1.0,0.0,0.0]
[1744267704891,141.99,81906.961,45.2,1.0,0.0,0.0]
[1744267706905,141.99,81907.2395,45.2,1.0,0.0,0.0]
[1744267707912,141.99,81906.8269,45.2,1.0,0.0,0.0]
[1744267708919,141.99,81907.6966,45.2,1.0,0.0,0.0]
[1744267709926,141.99,81903.9659,45.2,1.0,0.0,0.0]
[1744267710933,141.99,81906.5103,45.2,1.0,0.0,0.0]
[1744267711940,141.99,81907.5706,45.2,1.0,0.0,0.0]
[1744267712947,141.99,81907.1498,45.2,1.0,0.0,0.0]
[1744267713954,141.99,81904.4191,45.2,1.0,0.0,0.0]
[1744267714961,141.99,81908.7769,45.2,1.0,0.0,0.0]
[1744267716178,141.99,81915.0754,45.2,1.0,0.0,0.0]
[1744267718989,141.99,81914.7487,45.2,1.0,0.0,0.0]
[1744267721003,141.99,81911.802,45.2,1.0,0.0,0.0]
[1744267722010,141.99,81914.8765,45.2,1.0,0.0,0.0]
[1744267723017,141.99,81916.6238,45.2,1.0,0.0,0.0]
[1744267724024,141.99,81916.8859,45.2,1.0,0.0,0.0]
[1744267725031,141.99,81917.0475,45.2,1.0,0.0,0.0]
[1744267726038,141.99,81913.2855,45.2,1.0,0.0,0.0]
[1744267727045,141.99,81912.571,45.2,1.0,0.0,0.0]
[1744267728052,141.99,81908.2266,45.2,1.0,0.0,0.0]
[1744267729059,141.99,81905.4492,45.2,1.0,0.0,0.0]
[1744267731073,141.99,81909.4626,45.2,1.0,0.0,0.0]
[1744267732080,141.99,81908.2029,45.2,1.0,0.0,0.0]
[1744267733087,141.99,81907.6956,45.2,1.0,0.0,0.0]
[1744267735101,141.99,81909.569,45.2,1.0,0.0,0.0]
[1744267736108,141.99,81909.9492,45.2,1.0,0.0,0.0]
[1744267737115,141.99,81907.3938,45.2,1.0,0.0,0.0]
[1744267738122,141.99,81907.7187,45.2,1.0,0.0,0.0]
[1744267739129,141.99,81907.8891,45.2,1.0,0.0,0.0]
[1744267740143,141.99,81905.7678,45.2,1.0,0.0,0.0]
[1744267741150,141.99,81908.4436,45.2,1.0,0.0,0.0]
[1744267742157,141.99,81908.6353,45.2,1.0,0.0,0.0]
[1744267743164,141.99,81905.3458,45.2,1.0,0.0,0.0]
[1744267744171,141.99,81905.9689,45.2,1.0,0.0,0.0]
[1744267745178,141.99,81907.6439,45.2,1.0,0.0,0.0]
[1744267746185,141.99,81907.9194,45.2,1.0,0.0,0.0]
[1744267747192,141.99,81908.5884,45.2,1.0,0.0,0.0]
[1744267748199,141.99,81904.1086,45.2,1.0,0.0,0.0]
[1744267749206,141.99,81906.7174,45.2,1.0,0.0,0.0]
[1744267751213,141.99,81906.9687,45.2,1.0,0.0,0.0]
[1744267752214,141.99,81903.6221,45.2,1.0,0.0,0.0]
[1744267753215,141.99,81900.6983,45.2,1.0,0.0,0.0]
[1744267755218,141.99,81900.2434,45.2,1.0,0.0,0.0]
[1744267755482,141.99,81900.2434,45.2,1.0,0.0,0.0]
[1744267755522,141.99,81900.2434,45.2,1.0,0.0,0.0]
[1744267756255,141.99,81899.8798,45.2,1.0,0.0,0.0]
[1744267758221,141.99,81893.5375,45.2,1.0,0.0,0.0]
[1744267759276,141.99,81893.2956,45.2,1.0,0.0,0.0]
[1744267760283,141.99,81893.1536,45.2,1.0,0.0,0.0]
[1744267761290,141.99,81888.3639,45.2,1.0,0.0,0.0]
[1744267762298,141.99,81887.6862,45.2,1.0,0.0,0.0]
[1744267763304,141.99,81890.7664,45.2,1.0,0.0,0.0]
[1744267764311,141.99,81891.4067,45.2,1.0,0.0,0.0]
[1744267765318,141.99,81889.8196,45.2,1.0,0.0,0.0]
[1744267766325,141.99,81892.9198,45.2,1.0,0.0,0.0]
[1744267768231,141.99,81893.9292,45.2,1.0,0.0,0.0]
[1744267771360,141.99,81893.9541,45.2,1.0,0.0,0.0]
[1744267773374,141.99,81893.0884,45.2,1.0,0.0,0.0]
[1744267774381,141.99,81890.6675,45.2,1.0,0.0,0.0]
[1744267775388,141.99,81893.0696,45.2,1.0,0.0,0.0]
[1744267776395,141.99,81892.3303,45.2,1.0,0.0,0.0]
[1744267777402,141.99,81892.964,45.2,1.0,0.0,0.0]
[1744267778409,141.99,81891.5707,45.2,1.0,0.0,0.0]
[1744267779416,141.99,81890.527,45.2,1.0,0.0,0.0]
[1744267782437,141.99,81890.7787,45.2,1.0,0.0,0.0]
[1744267783444,141.99,81886.8533,45.2,1.0,0.0,0.0]
[1744267784451,141.99,81887.5078,45.2,1.0,0.0,0.0]
[1744267785458,141.99,81881.7015,45.2,1.0,0.0,0.0]
[1744267787472,141.99,81878.6704,45.2,1.0,0.0,0.0]
[1744267789252,141.99,81883.5531,45.2,1.0,0.0,0.0]
[1744267792507,141.99,81878.7078,45.2,1.0,0.0,0.0]
[1744267793514,141.99,81879.1746,45.2,1.0,0.0,0.0]
[1744267794521,141.99,81881.8935,45.2,1.0,0.0,0.0]
[1744267795528,141.99,81880.3737,45.2,1.0,0.0,0.0]
[1744267796535,141.99,81880.0131,45.2,1.0,0.0,0.0]
[1744267797542,141.99,81880.372,45.2,1.0,0.0,0.0]
[1744267798549,141.99,81880.5808,45.2,1.0,0.0,0.0]
[1744267799556,141.99,81880.1911,45.2,1.0,0.0,0.0]
[1744267801265,141.99,81877.6726,45.2,1.0,0.0,0.0]
[1744267802580,141.99,81873.5454,45.2,1.0,0.0,0.0]
[1744267803587,141.99,81872.6192,45.2,1.0,0.0,0.0]
[1744267804594,141.99,81876.4226,45.2,1.0,0.0,0.0]
[1744267805601,141.99,81879.2696,45.2,1.0,0.0,0.0]
[1744267806608,141.99,81879.5295,45.2,1.0,0.0,0.0]
[1744267808281,141.99,81879.9939,45.2,1.0,0.0,0.0]
[1744267810636,141.99,81880.1612,45.2,1.0,0.0,0.0]
[1744267811643,141.99,81883.6458,45.2,1.0,0.0,0.0]
[1744267812650,141.99,81886.078,45.2,1.0,0.0,0.0]
[1744267813657,141.99,81883.9524,45.2,1.0,0.0,0.0]
[1744267814664,141.99,81884.1105,45.2,1.0,0.0,0.0]
[1744267815671,141.99,81885.9363,45.2,1.0,0.0,0.0]
[1744267816678,141.99,81886.6993,45.2,1.0,0.0,0.0]
[1744267817685,141.99,81886.1914,45.2,1.0,0.0,0.0]
[1744267818692,141.99,81885.9803,45.2,1.0,0.0,0.0]
[1744267819699,141.99,81882.5405,45.2,1.0,0.0,0.0]
[1744267820706,141.99,81885.2953,45.2,1.0,0.0,0.0]
[1744267821713,141.99,81884.9656,45.2,1.0,0.0,0.0]
[1744267822720,141.99,81880.9715,45.2,1.0,0.0,0.0]
[1744267823733,141.99,81880.8125,45.2,1.0,0.0,0.0]
[1744267824735,141.99,81880.5651,45.2,1.0,0.0,0.0]
[1744267825742,141.99,81881.7141,45.2,1.0,0.0,0.0]
[1744267826755,141.99,81882.3798,45.2,1.0,0.0,0.0]
[1744267827762,141.99,81883.8565,45.2,1.0,0.0,0.0]
[1744267828769,141.99,81886.3818,45.2,1.0,0.0,0.0]
[1744267829776,141.99,81892.9031,45.2,1.0,0.0,0.0]
[1744267830783,141.99,81893.3452,45.2,1.0,0.0,0.0]
[1744267831790,141.99,81893.6523,45.2,1.0,0.0,0.0]
[1744267832797,141.99,81894.3981,45.2,1.0,0.0,0.0]
[1744267833804,141.99,81894.2324,45.2,1.0,0.0,0.0]
[1744267834811,141.99,81893.785,45.2,1.0,0.0,0.0]
[1744267836825,141.99,81893.6196,45.2,1.0,0.0,0.0]
[1744267837832,141.99,81893.0521,45.2,1.0,0.0,0.0]
[1744267838839,141.99,81893.3055,45.2,1.0,0.0,0.0]
[1744267839846,141.99,81894.3826,45.2,1.0,0.0,0.0]
[1744267840853,141.99,81894.6475,45.2,1.0,0.0,0.0]
[1744267841860,141.99,81894.4009,45.2,1.0,0.0,0.0]
[1744267842867,141.99,81893.7293,45.2,1.0,0.0,0.0]
[1744267843874,141.99,81893.8922,45.2,1.0,0.0,0.0]
[1744267844881,141.99,81894.0452,45.2,1.0,0.0,0.0]
[1744267845888,141.99,81893.2173,45.2,1.0,0.0,0.0]
[1744267846895,141.99,81892.8689,45.2,1.0,0.0,0.0]
[1744267848910,141.99,81891.0293,45.2,1.0,0.0,0.0]
[1744267849916,141.99,81890.9086,45.2,1.0,0.0,0.0]
[1744267850924,141.99,81890.0575,45.2,1.0,0.0,0.0]
[1744267851930,141.99,81889.6072,45.2,1.0,0.0,0.0]
[1744267852937,141.99,81889.9474,45.2,1.0,0.0,0.0]
[1744267853944,141.99,81890.1186,45.2,1.0,0.0,0.0]
[1744267854951,141.99,81890.4906,45.2,1.0,0.0,0.0]
[1744267857333,141.99,81891.5204,45.2,1.0,0.0,0.0]
[1744267859171,141.99,81891.5204,45.2,1.0,0.0,0.0]
[1744267859236,141.99,81891.5204,45.2,1.0,0.0,0.0]
[1744267859986,141.99,81893.1409,45.2,1.0,0.0,0.0]
[1744267860993,141.99,81892.8184,45.2,1.0,0.0,0.0]
[1744267862000,141.99,81895.4669,45.2,1.0,0.0,0.0]
[1744267863007,141.99,81897.6208,45.2,1.0,0.0,0.0]
[1744267864014,141.99,81897.7915,45.2,1.0,0.0,0.0]
[1744267865022,141.99,81898.7932,45.2,1.0,0.0,0.0]
[1744267866029,141.99,81898.4521,45.2,1.0,0.0,0.0]
[1744267867037,141.99,81898.79,45.2,1.0,0.0,0.0]
[1744267868046,141.99,81899.2139,45.2,1.0,0.0,0.0]
[1744267869345,141.99,81908.7258,45.2,1.0,0.0,0.0]
[1744267870058,141.99,81908.7258,45.2,1.0,0.0,0.0]
[1744267871065,141.99,81920.1471,45.2,1.0,0.0,0.0]
[1744267871458,141.99,81920.1471,45.2,1.0,0.0,0.0]
[1744267872061,141.99,81920.1471,45.2,1.0,0.0,0.0]
[1744267874086,141.99,81930.3745,45.2,1.0,0.0,0.0]
[1744267876100,141.99,81931.3508,45.2,1.0,0.0,0.0]
[1744267877107,141.99,81931.7265,45.2,1.0,0.0,0.0]
[1744267878911,141.99,81931.7103,45.2,1.0,0.0,0.0]
[1744267879242,141.99,81931.7103,45.2,1.0,0.0,0.0]
[1744267879347,141.99,81931.7103,45.2,1.0,0.0,0.0]
[1744267880128,141.99,81931.8979,45.2,1.0,0.0,0.0]
[1744267881135,141.99,81933.0694,45.2,1.0,0.0,0.0]
[1744267882142,141.99,81939.1828,45.2,1.0,0.0,0.0]
[1744267882669,141.99,81939.1828,45.2,1.0,0.0,0.0]
[1744267883149,141.99,81939.1828,45.2,1.0,0.0,0.0]
[1744267884156,141.99,81938.9531,45.2,1.0,0.0,0.0]
[1744267885163,141.99,81940.0192,45.2,1.0,0.0,0.0]
[1744267886170,141.99,81940.4839,45.2,1.0,0.0,0.0]
[1744267887177,141.99,81942.9286,45.2,1.0,0.0,0.0]
[1744267888043,141.99,81942.9286,45.2,1.0,0.0,0.0]
[1744267888364,141.99,81946.7349,45.2,1.0,0.0,0.0]
[1744267891205,141.99,81947.5191,45.2,1.0,0.0,0.0]
[1744267892212,141.99,81947.8692,45.2,1.0,0.0,0.0]
[1744267893219,141.99,81950.0007,45.2,1.0,0.0,0.0]
[1744267894226,141.99,81949.7818,45.2,1.0,0.0,0.0]
[1744267895234,141.99,81950.211,45.2,1.0,0.0,0.0]
[1744267896241,141.99,81950.0897,45.2,1.0,0.0,0.0]
[1744267898255,141.99,81950.4495,45.2,1.0,0.0,0.0]
[1744267899262,141.99,81950.8086,45.2,1.0,0.0,0.0]
[1744267901276,141.99,81950.6452,45.2,1.0,0.0,0.0]
[1744267902283,141.99,81951.1126,45.2,1.0,0.0,0.0]
[1744267903290,141.99,81950.9799,45.2,1.0,0.0,0.0]
[1744267904297,141.99,81951.1773,45.2,1.0,0.0,0.0]
[1744267905304,141.99,81951.7974,45.2,1.0,0.0,0.0]
[1744267906311,141.99,81952.3215,45.2,1.0,0.0,0.0]
[1744267907318,141.99,81952.4671,45.2,1.0,0.0,0.0]
[1744267908325,141.99,81952.3476,45.2,1.0,0.0,0.0]
[1744267909332,141.99,81952.7536,45.2,1.0,0.0,0.0]
[1744267910339,141.99,81954.0968,45.2,1.0,0.0,0.0]
[1744267911346,141.99,81957.6169,45.2,1.0,0.0,0.0]
[1744267912353,141.99,81959.5062,45.2,1.0,0.0,0.0]
[1744267913360,141.99,81957.4409,45.2,1.0,0.0,0.0]
[1744267914367,141.99,81953.1739,45.2,1.0,0.0,0.0]
[1744267915374,141.99,81946.8459,45.2,1.0,0.0,0.0]
[1744267916392,141.99,81942.292,45.2,1.0,0.0,0.0]
[1744267918394,141.99,81943.2268,45.2,1.0,0.0,0.0]
[1744267919395,141.99,81941.4893,45.2,1.0,0.0,0.0]
[1744267920396,141.99,81943.3037,45.2,1.0,0.0,0.0]
[1744267923430,141.99,81941.4591,45.2,1.0,0.0,0.0]
[1744267924437,141.99,81942.8856,45.2,1.0,0.0,0.0]
[1744267926402,141.99,81951.1746,45.2,1.0,0.0,0.0]
[1744267928465,141.99,81950.3647,45.2,1.0,0.0,0.0]
[1744267929472,141.99,81951.0748,45.2,1.0,0.0,0.0]
[1744267930479,141.99,81951.5536,45.2,1.0,0.0,0.0]
[1744267931486,141.99,81951.2124,45.2,1.0,0.0,0.0]
[1744267932493,141.99,81953.8798,45.2,1.0,0.0,0.0]
[1744267933500,141.99,81954.8831,45.2,1.0,0.0,0.0]
[1744267934507,141.99,81957.6933,45.2,1.0,0.0,0.0]
[1744267935514,141.99,81959.4656,45.2,1.0,0.0,0.0]
[1744267937528,141.99,81960.1364,45.2,1.0,0.0,0.0]
[1744267939542,141.99,81959.2499,45.2,1.0,0.0,0.0]
[1744267940549,141.99,81958.5273,45.2,1.0,0.0,0.0]
[1744267941556,141.99,81953.3531,45.2,1.0,0.0,0.0]
[1744267942563,141.99,81950.4811,45.2,1.0,0.0,0.0]
[1744267943570,141.99,81948.1159,45.2,1.0,0.0,0.0]
[1744267944577,141.99,81948.3325,45.2,1.0,0.0,0.0]
[1744267945584,141.99,81947.5786,45.2,1.0,0.0,0.0]
[1744267946591,141.99,81948.1383,45.2,1.0,0.0,0.0]
[1744267947598,141.99,81953.5893,45.2,1.0,0.0,0.0]
[1744267948605,141.99,81954.9608,45.2,1.0,0.0,0.0]
[1744267949612,141.99,81956.9545,45.2,1.0,0.0,0.0]
[1744267950619,141.99,81956.042,45.2,1.0,0.0,0.0]
[1744267951626,141.99,81956.4777,45.2,1.0,0.0,0.0]
[1744267952634,141.99,81954.8811,45.2,1.0,0.0,0.0]
[1744267954430,141.99,81951.4126,45.2,1.0,0.0,0.0]
[1744267955654,141.99,81950.776,45.2,1.0,0.0,0.0]
[1744267956661,141.99,81948.6431,45.2,1.0,0.0,0.0]
[1744267957668,141.99,81947.432,45.2,1.0,0.0,0.0]
[1744267958675,141.99,81943.0979,45.2,1.0,0.0,0.0]
[1744267959682,141.99,81942.0478,45.2,1.0,0.0,0.0]
[1744267961696,141.99,81945.9152,45.2,1.0,0.0,0.0]
[1744267962703,141.99,81946.154,45.2,1.0,0.0,0.0]
[1744267963710,141.99,81947.9006,45.2,1.0,0.0,0.0]
[1744267964717,141.99,81948.3749,45.2,1.0,0.0,0.0]
[1744267965724,141.99,81947.252,45.2,1.0,0.0,0.0]
[1744267966731,141.99,81947.0722,45.2,1.0,0.0,0.0]
[1744267967738,141.99,81946.5461,45.2,1.0,0.0,0.0]
[1744267968746,141.99,81946.914,45.2,1.0,0.0,0.0]
[1744267969752,141.99,81947.8011,45.2,1.0,0.0,0.0]
[1744267970759,141.99,81948.5284,45.2,1.0,0.0,0.0]
[1744267971766,141.99,81951.9994,45.2,1.0,0.0,0.0]
[1744267973780,141.99,81951.6716,45.2,1.0,0.0,0.0]
[1744267974787,141.99,81951.9731,45.2,1.0,0.0,0.0]
[1744267978815,141.99,81952.0995,45.2,1.0,0.0,0.0]
[1744267980829,141.99,81951.6708,45.2,1.0,0.0,0.0]
[1744267981836,141.99,81951.4723,45.2,1.0,0.0,0.0]
[1744267982843,141.99,81954.6538,45.2,1.0,0.0,0.0]
[1744267983850,141.99,81954.7786,45.2,1.0,0.0,0.0]
[1744267984857,141.99,81954.0999,45.2,1.0,0.0,0.0]
[1744267985864,141.99,81953.045,45.2,1.0,0.0,0.0]
[1744267987878,141.99,81952.4665,45.2,1.0,0.0,0.0]
[1744267989892,141.99,81954.7191,45.2,1.0,0.0,0.0]
[1744267991467,141.99,81954.8626,45.2,1.0,0.0,0.0]
[1744267993920,141.99,81954.7161,45.2,1.0,0.0,0.0]
[1744267997948,141.99,81954.5381,45.2,1.0,0.0,0.0]
[1744268000049,141.99,81954.483,45.2,1.0,0.0,0.0]
[1744268000360,141.99,81954.483,45.2,1.0,0.0,0.0]
[1744268000419,141.99,81954.483,45.2,1.0,0.0,0.0]
[1744268001445,141.99,81954.483,45.2,1.0,0.0,0.0]
[1744268001459,141.99,81954.483,45.2,1.0,0.0,0.0]
[1744268001525,141.99,81954.483,45.2,1.0,0.0,0.0]
[1744268001976,141.99,81954.483,45.2,1.0,0.0,0.0]
[1744268002983,141.99,81975.6761,45.2,1.0,0.0,0.0]
[1744268003991,141.99,81976.9843,45.2,1.0,0.0,0.0]
[1744268004998,141.99,81976.8064,45.2,1.0,0.0,0.0]
[1744268006005,141.99,81977.1567,45.2,1.0,0.0,0.0]
[1744268007012,141.99,81977.0262,45.2,1.0,0.0,0.0]
[1744268008019,141.99,81977.4292,45.2,1.0,0.0,0.0]
[1744268009026,141.99,81979.1896,45.2,1.0,0.0,0.0]
[1744268010033,141.99,81978.9672,45.2,1.0,0.0,0.0]
[1744268011040,141.99,81978.9849,45.2,1.0,0.0,0.0]
[1744268012047,141.99,81980.6453,45.2,1.0,0.0,0.0]
[1744268013433,141.99,81980.6453,45.2,1.0,0.0,0.0]
[1744268013489,141.99,81983.3944,45.2,1.0,0.0,0.0]
[1744268014490,141.99,81983.815,45.2,1.0,0.0,0.0]
[1744268016075,141.99,81976.009,45.2,1.0,0.0,0.0]
[1744268017082,141.99,81972.3609,45.2,1.0,0.0,0.0]
[1744268017647,141.99,81972.3609,45.2,1.0,0.0,0.0]
[1744268019096,141.99,81976.7667,45.2,1.0,0.0,0.0]
[1744268020103,141.99,81976.9211,45.2,1.0,0.0,0.0]
[1744268021110,141.99,81977.7125,45.2,1.0,0.0,0.0]
[1744268022117,141.99,81978.1721,45.2,1.0,0.0,0.0]
[1744268025138,141.99,81978.515,45.2,1.0,0.0,0.0]
[1744268026145,141.99,81979.2121,45.2,1.0,0.0,0.0]
[1744268028159,141.99,81978.8742,45.2,1.0,0.0,0.0]
[1744268029166,141.99,81981.7588,45.2,1.0,0.0,0.0]
[1744268030174,141.99,81982.6911,45.2,1.0,0.0,0.0]
[1744268031182,141.99,81983.3287,45.2,1.0,0.0,0.0]
[1744268033196,141.99,81982.7503,45.2,1.0,0.0,0.0]
[1744268034203,141.99,81982.2048,45.2,1.0,0.0,0.0]
[1744268035210,141.99,81987.3564,45.2,1.0,0.0,0.0]
[1744268036217,141.99,81990.7632,45.2,1.0,0.0,0.0]
[1744268037224,141.99,81991.0147,45.2,1.0,0.0,0.0]
[1744268039238,141.99,81991.8273,45.2,1.0,0.0,0.0]
[1744268040246,141.99,81992.938,45.2,1.0,0.0,0.0]
[1744268040586,141.99,81992.938,45.2,1.0,0.0,0.0]
[1744268042259,141.99,81991.6174,45.2,1.0,0.0,0.0]
[1744268043266,141.99,81992.4137,45.2,1.0,0.0,0.0]
[1744268044273,141.99,81993.881,45.2,1.0,0.0,0.0]
[1744268045280,141.99,81995.0677,45.2,1.0,0.0,0.0]
[1744268047295,141.99,81994.1081,45.2,1.0,0.0,0.0]
[1744268048302,141.99,81991.2087,45.2,1.0,0.0,0.0]
[1744268050316,141.99,81989.8333,45.2,1.0,0.0,0.0]
[1744268051323,141.99,81988.2665,45.2,1.0,0.0,0.0]
[1744268052330,141.99,81989.0119,45.2,1.0,0.0,0.0]
[1744268054344,141.99,81989.3163,45.2,1.0,0.0,0.0]
[1744268055351,141.99,81990.7087,45.2,1.0,0.0,0.0]
[1744268056358,141.99,81991.5602,45.2,1.0,0.0,0.0]
[1744268057365,141.99,81992.0686,45.2,1.0,0.0,0.0]
[1744268058372,141.99,81992.4097,45.2,1.0,0.0,0.0]
[1744268059379,141.99,81993.6886,45.2,1.0,0.0,0.0]
[1744268060386,141.99,81994.0171,45.2,1.0,0.0,0.0]
[1744268061393,141.99,81995.5134,45.2,1.0,0.0,0.0]
[1744268062400,141.99,81999.3206,45.2,1.0,0.0,0.0]
[1744268063407,141.99,82000.7765,45.2,1.0,0.0,0.0]
[1744268064274,141.99,82000.7765,45.2,1.0,0.0,0.0]
[1744268064414,141.99,82000.7765,45.2,1.0,0.0,0.0]
[1744268065421,141.99,82000.9247,45.2,1.0,0.0,0.0]
[1744268067435,141.99,82005.789,45.2,1.0,0.0,0.0]
[1744268069449,141.99,82005.0372,45.2,1.0,0.0,0.0]
[1744268070456,141.99,82006.4492,45.2,1.0,0.0,0.0]
[1744268071463,141.99,82006.3094,45.2,1.0,0.0,0.0]
[1744268072470,141.99,82002.9404,45.2,1.0,0.0,0.0]
[1744268073477,141.99,82001.9941,45.2,1.0,0.0,0.0]
[1744268074445,141.99,82001.9941,45.2,1.0,0.0,0.0]
[1744268074484,141.99,82001.9941,45.2,1.0,0.0,0.0]
[1744268075491,141.99,82001.2267,45.2,1.0,0.0,0.0]
[1744268076498,141.99,82000.2769,45.2,1.0,0.0,0.0]
[1744268077505,141.99,82000.7536,45.2,1.0,0.0,0.0]
[1744268078512,141.99,82003.9899,45.2,1.0,0.0,0.0]
[1744268079519,141.99,82002.7366,45.2,1.0,0.0,0.0]
[1744268080526,141.99,81994.1877,45.2,1.0,0.0,0.0]
[1744268081533,141.99,81992.5962,45.2,1.0,0.0,0.0]
[1744268082651,141.99,81992.5962,45.2,1.0,0.0,0.0]
[1744268084273,141.99,81992.5962,45.2,1.0,0.0,0.0]
[1744268085561,141.99,81994.4937,45.2,1.0,0.0,0.0]
[1744268086563,141.99,81985.5102,45.2,1.0,0.0,0.0]
[1744268088565,141.99,81989.0524,45.2,1.0,0.0,0.0]
[1744268092569,141.99,81990.9425,45.2,1.0,0.0,0.0]
[1744268092602,141.99,81990.9425,45.2,1.0,0.0,0.0]
[1744268093570,141.99,81990.6227,45.2,1.0,0.0,0.0]
[1744268096573,141.99,81993.1552,45.2,1.0,0.0,0.0]
[1744268096979,141.99,81993.1552,45.2,1.0,0.0,0.0]
[1744268097372,141.99,81993.1552,45.2,1.0,0.0,0.0]
[1744268097645,141.99,81993.8254,45.2,1.0,0.0,0.0]
[1744268099659,141.99,81995.2633,45.2,1.0,0.0,0.0]
[1744268100666,141.99,81996.6409,45.2,1.0,0.0,0.0]
[1744268102347,141.99,81996.6409,45.2,1.0,0.0,0.0]
[1744268102405,141.99,81996.6409,45.2,1.0,0.0,0.0]
[1744268103955,141.99,81996.6409,45.2,1.0,0.0,0.0]
[1744268104698,141.99,82015.1485,45.2,1.0,0.0,0.0]
[1744268106586,141.99,82019.3133,45.2,1.0,0.0,0.0]
[1744268107719,141.99,82012.3467,45.2,1.0,0.0,0.0]
[1744268108726,141.99,82007.1374,45.2,1.0,0.0,0.0]
[1744268109733,141.99,82005.9386,45.2,1.0,0.0,0.0]
[1744268110741,141.99,82004.9811,45.2,1.0,0.0,0.0]
[1744268111747,141.99,82005.3479,45.2,1.0,0.0,0.0]
[1744268112754,141.99,82006.2681,45.2,1.0,0.0,0.0]
[1744268113761,141.99,82007.5262,45.2,1.0,0.0,0.0]
[1744268114768,141.99,82008.273,45.2,1.0,0.0,0.0]
[1744268116782,141.99,82009.1896,45.2,1.0,0.0,0.0]
[1744268117789,141.99,82007.6025,45.2,1.0,0.0,0.0]
[1744268119599,141.99,82015.0467,45.2,1.0,0.0,0.0]
[1744268121817,141.99,82014.1002,45.2,1.0,0.0,0.0]
[1744268122824,141.99,82013.4604,45.2,1.0,0.0,0.0]
[1744268123831,141.99,82013.8507,45.2,1.0,0.0,0.0]
[1744268124838,141.99,82012.62,45.2,1.0,0.0,0.0]
[1744268125845,141.99,82010.6824,45.2,1.0,0.0,0.0]
[1744268126852,141.99,82012.5022,45.2,1.0,0.0,0.0]
[1744268127859,141.99,82011.8642,45.2,1.0,0.0,0.0]
[1744268129873,141.99,82018.4692,45.2,1.0,0.0,0.0]
[1744268131548,141.99,82018.4692,45.2,1.0,0.0,0.0]
[1744268131614,141.99,82025.0781,45.2,1.0,0.0,0.0]
[1744268132478,141.99,82025.0781,45.2,1.0,0.0,0.0]
[1744268133138,141.99,82025.0781,45.2,1.0,0.0,0.0]
[1744268133212,141.99,82025.0781,45.2,1.0,0.0,0.0]
[1744268134058,141.99,82025.0781,45.2,1.0,0.0,0.0]
[1744268134127,141.99,82025.0781,45.2,1.0,0.0,0.0]
[1744268135466,141.99,82025.0781,45.2,1.0,0.0,0.0]
[1744268135495,141.99,82025.0781,45.2,1.0,0.0,0.0]
[1744268135915,141.99,82025.0781,45.2,1.0,0.0,0.0]
[1744268136922,141.99,82076.379,45.2,1.0,0.0,0.0]
[1744268138936,141.99,82078.3543,45.2,1.0,0.0,0.0]
[1744268139943,141.99,82077.9207,45.2,1.0,0.0,0.0]
[1744268141957,141.99,82078.2808,45.2,1.0,0.0,0.0]
[1744268142965,141.99,82078.4755,45.2,1.0,0.0,0.0]
[1744268143971,141.99,82078.8597,45.2,1.0,0.0,0.0]
[1744268144978,141.99,82077.9644,45.2,1.0,0.0,0.0]
[1744268145985,141.99,82078.3707,45.2,1.0,0.0,0.0]
[1744268146993,141.99,82075.0715,45.2,1.0,0.0,0.0]
[1744268148000,141.99,82072.8515,45.2,1.0,0.0,0.0]
[1744268149007,141.99,82073.0945,45.2,1.0,0.0,0.0]
[1744268150014,141.99,82072.6757,45.2,1.0,0.0,0.0]
[1744268152028,141.99,82072.5483,45.2,1.0,0.0,0.0]
[1744268153035,141.99,82071.6317,45.2,1.0,0.0,0.0]
[1744268154042,141.99,82068.0961,45.2,1.0,0.0,0.0]
[1744268155049,141.99,82067.3681,45.2,1.0,0.0,0.0]
[1744268156639,141.99,82065.6715,45.2,1.0,0.0,0.0]
[1744268159077,141.99,82066.5143,45.2,1.0,0.0,0.0]
[1744268160084,141.99,82063.7565,45.2,1.0,0.0,0.0]
[1744268161091,141.99,82062.9074,45.2,1.0,0.0,0.0]
[1744268162098,141.99,82060.2399,45.2,1.0,0.0,0.0]
[1744268163105,141.99,82060.5164,45.2,1.0,0.0,0.0]
[1744268164112,141.99,82060.8819,45.2,1.0,0.0,0.0]
[1744268166126,141.99,82060.6948,45.2,1.0,0.0,0.0]
[1744268167133,141.99,82060.238,45.2,1.0,0.0,0.0]
[1744268168140,141.99,82060.9074,45.2,1.0,0.0,0.0]
[1744268169147,141.99,82062.2472,45.2,1.0,0.0,0.0]
[1744268170154,141.99,82062.4183,45.2,1.0,0.0,0.0]
[1744268171161,141.99,82061.9294,45.2,1.0,0.0,0.0]
[1744268172168,141.99,82062.2114,45.2,1.0,0.0,0.0]
[1744268173176,141.99,82068.1307,45.2,1.0,0.0,0.0]
[1744268174183,141.99,82070.8561,45.2,1.0,0.0,0.0]
[1744268175190,141.99,82070.6776,45.2,1.0,0.0,0.0]
[1744268176197,141.99,82070.3604,45.2,1.0,0.0,0.0]
[1744268177204,141.99,82067.8389,45.2,1.0,0.0,0.0]
[1744268178211,141.99,82066.7807,45.2,1.0,0.0,0.0]
[1744268179219,141.99,82064.8437,45.2,1.0,0.0,0.0]
[1744268180226,141.99,82063.8385,45.2,1.0,0.0,0.0]
[1744268181233,141.99,82064.9253,45.2,1.0,0.0,0.0]
[1744268182240,141.99,82065.5601,45.2,1.0,0.0,0.0]
[1744268183247,141.99,82064.4336,45.2,1.0,0.0,0.0]
[1744268184254,141.99,82063.5283,45.2,1.0,0.0,0.0]
[1744268185261,141.99,82061.5148,45.2,1.0,0.0,0.0]
[1744268186268,141.99,82062.3108,45.2,1.0,0.0,0.0]
[1744268187275,141.99,82061.7064,45.2,1.0,0.0,0.0]
[1744268188282,141.99,82060.8641,45.2,1.0,0.0,0.0]
[1744268189289,141.99,82061.6614,45.2,1.0,0.0,0.0]
[1744268190296,141.99,82061.2479,45.2,1.0,0.0,0.0]
[1744268191303,141.99,82061.5364,45.2,1.0,0.0,0.0]
[1744268194324,141.99,82061.7605,45.2,1.0,0.0,0.0]
[1744268197345,141.99,82061.5653,45.2,1.0,0.0,0.0]
[1744268199359,141.99,82061.1325,45.2,1.0,0.0,0.0]
[1744268200366,141.99,82060.8228,45.2,1.0,0.0,0.0]
[1744268201373,141.99,82060.6005,45.2,1.0,0.0,0.0]
[1744268201741,141.99,82060.6005,45.2,1.0,0.0,0.0]
[1744268203387,141.99,82054.9821,45.2,1.0,0.0,0.0]
[1744268204394,141.99,82051.5663,45.2,1.0,0.0,0.0]
[1744268205401,141.99,82050.8832,45.2,1.0,0.0,0.0]
[1744268206408,141.99,82049.79,45.2,1.0,0.0,0.0]
[1744268207415,141.99,82054.0167,45.2,1.0,0.0,0.0]
[1744268208422,141.99,82056.4145,45.2,1.0,0.0,0.0]
[1744268209692,141.99,82057.4539,45.2,1.0,0.0,0.0]
[1744268212450,141.99,82058.3811,45.2,1.0,0.0,0.0]
[1744268213457,141.99,82060.1265,45.2,1.0,0.0,0.0]
[1744268214464,141.99,82060.823,45.2,1.0,0.0,0.0]
[1744268215471,141.99,82060.4066,45.2,1.0,0.0,0.0]
[1744268217485,141.99,82060.2343,45.2,1.0,0.0,0.0]
[1744268218492,141.99,82063.7279,45.2,1.0,0.0,0.0]
[1744268219499,141.99,82069.8054,45.2,1.0,0.0,0.0]
[1744268220506,141.99,82071.9219,45.2,1.0,0.0,0.0]
[1744268221513,141.99,82071.7964,45.2,1.0,0.0,0.0]
[1744268223527,141.99,82071.4236,45.2,1.0,0.0,0.0]
[1744268225541,141.99,82071.69,45.2,1.0,0.0,0.0]
[1744268226548,141.99,82073.0041,45.2,1.0,0.0,0.0]
[1744268227555,141.99,82073.3677,45.2,1.0,0.0,0.0]
[1744268228562,141.99,82075.4301,45.2,1.0,0.0,0.0]
[1744268229569,141.99,82072.0733,45.2,1.0,0.0,0.0]
[1744268230576,141.99,82077.9897,45.2,1.0,0.0,0.0]
[1744268231583,141.99,82077.6991,45.2,1.0,0.0,0.0]
[1744268232590,141.99,82078.5939,45.2,1.0,0.0,0.0]
[1744268233597,141.99,82079.8725,45.2,1.0,0.0,0.0]
[1744268234604,141.99,82081.9473,45.2,1.0,0.0,0.0]
[1744268239639,141.99,82080.9707,45.2,1.0,0.0,0.0]
[1744268240646,141.99,82080.1988,45.2,1.0,0.0,0.0]
[1744268241653,141.99,82081.1991,45.2,1.0,0.0,0.0]
[1744268242660,141.99,82086.4793,45.2,1.0,0.0,0.0]
[1744268243380,141.99,82086.4793,45.2,1.0,0.0,0.0]
[1744268243667,141.99,82086.4793,45.2,1.0,0.0,0.0]
[1744268244674,141.99,82100.0215,45.2,1.0,0.0,0.0]
[1744268246688,141.99,82102.179,45.2,1.0,0.0,0.0]
[1744268247695,141.99,82103.208,45.2,1.0,0.0,0.0]
[1744268248731,141.99,82102.7076,45.2,1.0,0.0,0.0]
[1744268251723,141.99,82102.7168,45.2,1.0,0.0,0.0]
[1744268252526,141.99,82102.7168,45.2,1.0,0.0,0.0]
[1744268253736,141.99,82092.2821,45.2,1.0,0.0,0.0]
[1744268254737,141.99,82096.8093,45.2,1.0,0.0,0.0]
[1744268255738,141.99,82094.842,45.2,1.0,0.0,0.0]
[1744268256739,141.99,82094.0398,45.2,1.0,0.0,0.0]
[1744268258741,141.99,82092.4952,45.2,1.0,0.0,0.0]
[1744268259742,141.99,82090.1443,45.2,1.0,0.0,0.0]
[1744268260743,141.99,82089.8695,45.2,1.0,0.0,0.0]
[1744268261744,141.99,82092.3813,45.2,1.0,0.0,0.0]
[1744268262745,141.99,82096.3765,45.2,1.0,0.0,0.0]
[1744268264042,141.99,82096.3524,45.2,1.0,0.0,0.0]
[1744268264136,141.99,82096.3524,45.2,1.0,0.0,0.0]
[1744268265748,141.99,82108.6903,45.2,1.0,0.0,0.0]
[1744268266749,141.99,82109.8083,45.2,1.0,0.0,0.0]
[1744268267750,141.99,82110.5748,45.2,1.0,0.0,0.0]
[1744268268751,141.99,82110.4312,45.2,1.0,0.0,0.0]
[1744268269752,141.99,82110.9672,45.2,1.0,0.0,0.0]
[1744268270753,141.99,82111.4298,45.2,1.0,0.0,0.0]
[1744268271754,141.99,82113.4045,45.2,1.0,0.0,0.0]
[1744268272756,141.99,82112.2314,45.2,1.0,0.0,0.0]
[1744268273756,141.99,82108.3633,45.2,1.0,0.0,0.0]
[1744268274757,141.99,82107.1376,45.2,1.0,0.0,0.0]
[1744268275758,141.99,82107.9807,45.2,1.0,0.0,0.0]
[1744268276759,141.99,82109.1621,45.2,1.0,0.0,0.0]
[1744268277760,141.99,82109.3623,45.2,1.0,0.0,0.0]
[1744268278761,141.99,82109.0842,45.2,1.0,0.0,0.0]
[1744268279762,141.99,82109.5644,45.2,1.0,0.0,0.0]
[1744268280927,141.99,82109.2559,45.2,1.0,0.0,0.0]
[1744268281934,141.99,82107.7761,45.2,1.0,0.0,0.0]
[1744268282941,141.99,82108.388,45.2,1.0,0.0,0.0]
[1744268284955,141.99,82108.8684,45.2,1.0,0.0,0.0]
[1744268285962,141.99,82109.837,45.2,1.0,0.0,0.0]
[1744268287770,141.99,82108.8099,45.2,1.0,0.0,0.0]
[1744268290773,141.99,82112.1454,45.2,1.0,0.0,0.0]
[1744268293011,141.99,82112.2717,45.2,1.0,0.0,0.0]
[1744268295778,141.99,82112.6573,45.2,1.0,0.0,0.0]
[1744268298049,141.99,82110.9266,45.2,1.0,0.0,0.0]
[1744268299056,141.99,82110.5368,45.2,1.0,0.0,0.0]
[1744268300783,141.99,82110.0833,45.2,1.0,0.0,0.0]
[1744268306105,141.99,82108.8155,45.2,1.0,0.0,0.0]
[1744268307112,141.99,82105.2158,45.2,1.0,0.0,0.0]
[1744268308119,141.99,82101.9183,45.2,1.0,0.0,0.0]
[1744268309126,141.99,82100.7685,45.2,1.0,0.0,0.0]
[1744268310133,141.99,82101.877,45.2,1.0,0.0,0.0]
[1744268311140,141.99,82101.437,45.2,1.0,0.0,0.0]
[1744268312147,141.99,82101.6478,45.2,1.0,0.0,0.0]
[1744268313154,141.99,82100.3277,45.2,1.0,0.0,0.0]
[1744268314161,141.99,82099.4098,45.2,1.0,0.0,0.0]
[1744268315168,141.99,82100.8268,45.2,1.0,0.0,0.0]
[1744268316175,141.99,82105.748,45.2,1.0,0.0,0.0]
[1744268317182,141.99,82108.4436,45.2,1.0,0.0,0.0]
[1744268319196,141.99,82108.0828,45.2,1.0,0.0,0.0]
[1744268320203,141.99,82107.5602,45.2,1.0,0.0,0.0]
[1744268321210,141.99,82107.9875,45.2,1.0,0.0,0.0]
[1744268323224,141.99,82107.4619,45.2,1.0,0.0,0.0]
[1744268324231,141.99,82107.6893,45.2,1.0,0.0,0.0]
[1744268325238,141.99,82103.1538,45.2,1.0,0.0,0.0]
[1744268326809,141.99,82098.4316,45.2,1.0,0.0,0.0]
[1744268332287,141.99,82100.094,45.2,1.0,0.0,0.0]
[1744268333294,141.99,82100.5869,45.2,1.0,0.0,0.0]
[1744268334817,141.99,82100.0732,45.2,1.0,0.0,0.0]
[1744268340343,141.99,82099.9236,45.2,1.0,0.0,0.0]
[1744268342357,141.99,82099.7509,45.2,1.0,0.0,0.0]
[1744268346385,141.99,82100.0392,45.2,1.0,0.0,0.0]
[1744268347392,141.99,82100.2415,45.2,1.0,0.0,0.0]
[1744268348399,141.99,82107.4492,45.2,1.0,0.0,0.0]
[1744268349406,141.99,82109.3539,45.2,1.0,0.0,0.0]
[1744268350413,141.99,82109.9058,45.2,1.0,0.0,0.0]
[1744268351420,141.99,82110.2073,45.2,1.0,0.0,0.0]
[1744268352427,141.99,82110.098,45.2,1.0,0.0,0.0]
[1744268353434,141.99,82110.098,45.2,1.0,0.0,0.0]
[1744268354028,141.99,82110.098,45.2,1.0,0.0,0.0]
[1744268355407,141.99,82110.098,45.2,1.0,0.0,0.0]
[1744268355468,141.99,82110.098,45.2,1.0,0.0,0.0]
[1744268355578,141.99,82110.098,45.2,1.0,0.0,0.0]
[1744268356455,141.99,82127.8135,45.2,1.0,0.0,0.0]
[1744268357462,141.99,82129.8218,45.2,1.0,0.0,0.0]
[1744268358469,141.99,82134.3203,45.2,1.0,0.0,0.0]
[1744268359476,141.99,82136.8127,45.2,1.0,0.0,0.0]
[1744268360483,141.99,82144.1452,45.2,1.0,0.0,0.0]
[1744268361490,141.99,82143.1743,45.2,1.0,0.0,0.0]
[1744268362497,141.99,82140.0917,45.2,1.0,0.0,0.0]
[1744268363504,141.99,82140.3148,45.2,1.0,0.0,0.0]
[1744268365518,141.99,82139.8781,45.2,1.0,0.0,0.0]
[1744268366528,141.99,82140.2887,45.2,1.0,0.0,0.0]
[1744268367535,141.99,82137.1541,45.2,1.0,0.0,0.0]
[1744268368522,141.99,82137.1541,45.2,1.0,0.0,0.0]
[1744268368786,141.99,82137.1541,45.2,1.0,0.0,0.0]
[1744268368855,141.99,82132.4877,45.2,1.0,0.0,0.0]
[1744268370556,141.99,82127.6878,45.2,1.0,0.0,0.0]
[1744268371563,141.99,82127.6133,45.2,1.0,0.0,0.0]
[1744268373577,141.99,82127.2141,45.2,1.0,0.0,0.0]
[1744268375591,141.99,82122.3428,45.2,1.0,0.0,0.0]
[1744268376598,141.99,82122.9091,45.2,1.0,0.0,0.0]
[1744268377605,141.99,82123.7753,45.2,1.0,0.0,0.0]
[1744268378612,141.99,82124.8068,45.2,1.0,0.0,0.0]
[1744268379619,141.99,82124.6446,45.2,1.0,0.0,0.0]
[1744268381633,141.99,82124.1323,45.2,1.0,0.0,0.0]
[1744268382640,141.99,82123.8986,45.2,1.0,0.0,0.0]
[1744268383647,141.99,82122.7292,45.2,1.0,0.0,0.0]
[1744268384654,141.99,82123.1942,45.2,1.0,0.0,0.0]
[1744268385661,141.99,82122.0461,45.2,1.0,0.0,0.0]
[1744268387675,141.99,82122.3554,45.2,1.0,0.0,0.0]
[1744268388682,141.99,82123.2696,45.2,1.0,0.0,0.0]
[1744268389689,141.99,82125.4995,45.2,1.0,0.0,0.0]
[1744268391703,141.99,82124.4308,45.2,1.0,0.0,0.0]
[1744268392710,141.99,82124.0611,45.2,1.0,0.0,0.0]
[1744268393718,141.99,82123.8222,45.2,1.0,0.0,0.0]
[1744268394724,141.99,82124.8941,45.2,1.0,0.0,0.0]
[1744268395731,141.99,82124.2747,45.2,1.0,0.0,0.0]
[1744268396738,141.99,82124.6278,45.2,1.0,0.0,0.0]
[1744268398752,141.99,82123.8488,45.2,1.0,0.0,0.0]
[1744268399759,141.99,82124.1798,45.2,1.0,0.0,0.0]
[1744268400768,141.99,82124.6105,45.2,1.0,0.0,0.0]
[1744268401774,141.99,82125.3316,45.2,1.0,0.0,0.0]
[1744268402781,141.99,82124.5134,45.2,1.0,0.0,0.0]
[1744268403788,141.99,82129.4781,45.2,1.0,0.0,0.0]
[1744268404795,141.99,82130.0544,45.2,1.0,0.0,0.0]
[1744268405802,141.99,82131.929,45.2,1.0,0.0,0.0]
[1744268406809,141.99,82134.2877,45.2,1.0,0.0,0.0]
[1744268407816,141.99,82131.5203,45.2,1.0,0.0,0.0]
[1744268408823,141.99,82126.9902,45.2,1.0,0.0,0.0]
[1744268409830,141.99,82122.6329,45.2,1.0,0.0,0.0]
[1744268411844,141.99,82124.1554,45.2,1.0,0.0,0.0]
[1744268412851,141.99,82126.7249,45.2,1.0,0.0,0.0]
[1744268413818,141.99,82126.7249,45.2,1.0,0.0,0.0]
[1744268414865,141.99,82130.737,45.2,1.0,0.0,0.0]
[1744268415872,141.99,82134.0585,45.2,1.0,0.0,0.0]
[1744268416879,141.99,82137.9483,45.2,1.0,0.0,0.0]
[1744268417713,141.99,82137.9483,45.2,1.0,0.0,0.0]
[1744268417896,141.99,82137.9483,45.2,1.0,0.0,0.0]
[1744268418902,141.99,82138.8411,45.2,1.0,0.0,0.0]
[1744268419261,141.99,82138.8411,45.2,1.0,0.0,0.0]
[1744268419387,141.99,82138.8411,45.2,1.0,0.0,0.0]
[1744268419909,141.99,82138.8411,45.2,1.0,0.0,0.0]
[1744268420913,141.99,82162.4404,45.2,1.0,0.0,0.0]
[1744268421914,141.99,82162.2613,45.2,1.0,0.0,0.0]
[1744268423916,141.99,82162.5649,45.2,1.0,0.0,0.0]
[1744268424169,141.99,82162.5649,45.2,1.0,0.0,0.0]
[1744268424554,141.99,82162.5649,45.2,1.0,0.0,0.0]
[1744268424655,141.99,82162.5649,45.2,1.0,0.0,0.0]
[1744268426919,141.99,82161.0286,45.2,1.0,0.0,0.0]
[1744268427920,141.99,82153.9117,45.2,1.0,0.0,0.0]
[1744268428926,141.99,82149.7191,45.2,1.0,0.0,0.0]
[1744268429927,141.99,82146.5465,45.2,1.0,0.0,0.0]
[1744268430917,141.99,82146.5465,45.2,1.0,0.0,0.0]
[1744268431929,141.99,82131.4668,45.2,1.0,0.0,0.0]
[1744268432930,141.99,82130.0271,45.2,1.0,0.0,0.0]
[1744268433931,141.99,82129.0291,45.2,1.0,0.0,0.0]
[1744268434932,141.99,82127.7193,45.2,1.0,0.0,0.0]
[1744268435933,141.99,82127.3573,45.2,1.0,0.0,0.0]
[1744268436940,141.99,82127.3573,45.2,1.0,0.0,0.0]
[1744268436934,141.99,82125.2124,45.2,1.0,0.0,0.0]
[1744268437935,141.99,82122.8003,45.2,1.0,0.0,0.0]
[1744268438936,141.99,82122.2822,45.2,1.0,0.0,0.0]
[1744268439939,141.99,82122.7281,45.2,1.0,0.0,0.0]
[1744268440940,141.99,82122.3552,45.2,1.0,0.0,0.0]
[1744268441941,141.99,82136.1876,45.2,1.0,0.0,0.0]
[1744268442942,141.99,82148.187,45.2,1.0,0.0,0.0]
[1744268443943,141.99,82148.826,45.2,1.0,0.0,0.0]
[1744268444944,141.99,82147.8347,45.2,1.0,0.0,0.0]
[1744268445945,141.99,82140.8178,45.2,1.0,0.0,0.0]
[1744268446946,141.99,82136.5624,45.2,1.0,0.0,0.0]
[1744268447947,141.99,82137.0131,45.2,1.0,0.0,0.0]
[1744268448948,141.99,82136.5141,45.2,1.0,0.0,0.0]
[1744268450950,141.99,82142.8488,45.2,1.0,0.0,0.0]
[1744268452952,141.99,82143.1621,45.2,1.0,0.0,0.0]
[1744268455155,141.99,82146.0309,45.2,1.0,0.0,0.0]
[1744268457957,141.99,82146.6041,45.2,1.0,0.0,0.0]
[1744268459959,141.99,82148.1611,45.2,1.0,0.0,0.0]
[1744268460960,141.99,82149.8627,45.2,1.0,0.0,0.0]
[1744268462206,141.99,82148.0277,45.2,1.0,0.0,0.0]
[1744268463213,141.99,82145.8564,45.2,1.0,0.0,0.0]
[1744268464220,141.99,82146.2462,45.2,1.0,0.0,0.0]
[1744268465227,141.99,82147.3152,45.2,1.0,0.0,0.0]
[1744268466234,141.99,82148.9433,45.2,1.0,0.0,0.0]
[1744268467241,141.99,82152.991,45.2,1.0,0.0,0.0]
[1744268468127,141.99,82152.991,45.2,1.0,0.0,0.0]
[1744268470262,141.99,82160.9233,45.2,1.0,0.0,0.0]
[1744268471269,141.99,82163.0036,45.2,1.0,0.0,0.0]
[1744268472607,141.99,82163.0036,45.2,1.0,0.0,0.0]
[1744268472772,141.99,82163.0036,45.2,1.0,0.0,0.0]
[1744268472873,141.99,82163.0036,45.2,1.0,0.0,0.0]
[1744268473973,141.99,82164.9366,45.2,1.0,0.0,0.0]
[1744268474163,141.99,82164.9366,45.2,1.0,0.0,0.0]
[1744268474290,141.99,82164.9366,45.2,1.0,0.0,0.0]
[1744268475297,141.99,82179.0954,45.2,1.0,0.0,0.0]
[1744268477311,141.99,82183.3789,45.2,1.0,0.0,0.0]
[1744268478318,141.99,82182.3603,45.2,1.0,0.0,0.0]
[1744268479548,141.99,82182.3603,45.2,1.0,0.0,0.0]
[1744268480746,141.99,82182.3603,45.2,1.0,0.0,0.0]
[1744268481339,141.99,82171.9817,45.2,1.0,0.0,0.0]
[1744268482346,141.99,82166.1028,45.2,1.0,0.0,0.0]
[1744268483353,141.99,82160.5419,45.2,1.0,0.0,0.0]
[1744268484360,141.99,82156.9939,45.2,1.0,0.0,0.0]
[1744268485985,141.99,82157.2377,45.2,1.0,0.0,0.0]
[1744268488388,141.99,82157.5103,45.2,1.0,0.0,0.0]
[1744268489395,141.99,82157.2266,45.2,1.0,0.0,0.0]
[1744268490402,141.99,82157.4829,45.2,1.0,0.0,0.0]
[1744268491409,141.99,82160.4859,45.2,1.0,0.0,0.0]
[1744268492416,141.99,82164.8349,45.2,1.0,0.0,0.0]
[1744268493423,141.99,82169.1938,45.2,1.0,0.0,0.0]
[1744268494430,141.99,82168.8787,45.2,1.0,0.0,0.0]
[1744268495437,141.99,82174.0041,45.2,1.0,0.0,0.0]
[1744268496444,141.99,82175.4348,45.2,1.0,0.0,0.0]
[1744268497451,141.99,82175.7928,45.2,1.0,0.0,0.0]
[1744268499465,141.99,82173.3052,45.2,1.0,0.0,0.0]
[1744268500473,141.99,82174.135,45.2,1.0,0.0,0.0]
[1744268501480,141.99,82181.8263,45.2,1.0,0.0,0.0]
[1744268502487,141.99,82184.1767,45.2,1.0,0.0,0.0]
[1744268503494,141.99,82185.3574,45.2,1.0,0.0,0.0]
[1744268504501,141.99,82185.4866,45.2,1.0,0.0,0.0]
[1744268505508,141.99,82179.3167,45.2,1.0,0.0,0.0]
[1744268506781,141.99,82179.3167,45.2,1.0,0.0,0.0]
[1744268506791,141.99,82179.3167,45.2,1.0,0.0,0.0]
[1744268506913,141.99,82179.3167,45.2,1.0,0.0,0.0]
[1744268507307,141.99,82179.3167,45.2,1.0,0.0,0.0]
[1744268508531,141.99,82185.8676,45.2,1.0,0.0,0.0]
[1744268509538,141.99,82194.7883,45.2,1.0,0.0,0.0]
[1744268510545,141.99,82193.8732,45.2,1.0,0.0,0.0]
[1744268511641,141.99,82193.8732,45.2,1.0,0.0,0.0]
[1744268511745,141.99,82193.8732,45.2,1.0,0.0,0.0]
[1744268511846,141.99,82193.8732,45.2,1.0,0.0,0.0]
[1744268512559,141.99,82195.386,45.2,1.0,0.0,0.0]
[1744268513566,141.99,82195.7312,45.2,1.0,0.0,0.0]
[1744268514573,141.99,82200.9172,45.2,1.0,0.0,0.0]
[1744268515283,141.99,82200.9172,45.2,1.0,0.0,0.0]
[1744268515580,141.99,82200.9172,45.2,1.0,0.0,0.0]
[1744268516587,141.99,82206.2983,45.2,1.0,0.0,0.0]
[1744268517594,141.99,82202.5092,45.2,1.0,0.0,0.0]
[1744268518601,141.99,82199.1432,45.2,1.0,0.0,0.0]
[1744268519608,141.99,82196.6448,45.2,1.0,0.0,0.0]
[1744268520615,141.99,82194.1245,45.2,1.0,0.0,0.0]
[1744268521622,141.99,82195.9724,45.2,1.0,0.0,0.0]
[1744268522629,141.99,82194.2271,45.2,1.0,0.0,0.0]
[1744268523642,141.99,82192.9815,45.2,1.0,0.0,0.0]
[1744268524643,141.99,82188.5155,45.2,1.0,0.0,0.0]
[1744268525650,141.99,82185.3641,45.2,1.0,0.0,0.0]
[1744268527664,141.99,82189.5207,45.2,1.0,0.0,0.0]
[1744268528671,141.99,82191.1709,45.2,1.0,0.0,0.0]
[1744268529678,141.99,82195.4922,45.2,1.0,0.0,0.0]
[1744268530685,141.99,82198.134,45.2,1.0,0.0,0.0]
[1744268531692,141.99,82199.0442,45.2,1.0,0.0,0.0]
[1744268532699,141.99,82200.6051,45.2,1.0,0.0,0.0]
[1744268533706,141.99,82200.3238,45.2,1.0,0.0,0.0]
[1744268534713,141.99,82199.3813,45.2,1.0,0.0,0.0]
[1744268535720,141.99,82198.9195,45.2,1.0,0.0,0.0]
[1744268536727,141.99,82197.9863,45.2,1.0,0.0,0.0]
[1744268537734,141.99,82197.5203,45.2,1.0,0.0,0.0]
[1744268538741,141.99,82196.6147,45.2,1.0,0.0,0.0]
[1744268539748,141.99,82195.2715,45.2,1.0,0.0,0.0]
[1744268540755,141.99,82195.5794,45.2,1.0,0.0,0.0]
[1744268541762,141.99,82195.3273,45.2,1.0,0.0,0.0]
[1744268542769,141.99,82195.0955,45.2,1.0,0.0,0.0]
[1744268543776,141.99,82193.6738,45.2,1.0,0.0,0.0]
[1744268544783,141.99,82192.134,45.2,1.0,0.0,0.0]
[1744268545790,141.99,82191.0262,45.2,1.0,0.0,0.0]
[1744268546797,141.99,82190.2414,45.2,1.0,0.0,0.0]
[1744268547804,141.99,82188.317,45.2,1.0,0.0,0.0]
[1744268548811,141.99,82187.9353,45.2,1.0,0.0,0.0]
[1744268549818,141.99,82187.0732,45.2,1.0,0.0,0.0]
[1744268550825,141.99,82186.5715,45.2,1.0,0.0,0.0]
[1744268551836,141.99,82186.5505,45.2,1.0,0.0,0.0]
[1744268552500,141.99,82186.5505,45.2,1.0,0.0,0.0]
[1744268552778,141.99,82186.5505,45.2,1.0,0.0,0.0]
[1744268553850,141.99,82177.5625,45.2,1.0,0.0,0.0]
[1744268554857,141.99,82174.8724,45.2,1.0,0.0,0.0]
[1744268555864,141.99,82179.5988,45.2,1.0,0.0,0.0]
[1744268556871,141.99,82180.5913,45.2,1.0,0.0,0.0]
[1744268557878,141.99,82180.3934,45.2,1.0,0.0,0.0]
[1744268558885,141.99,82186.1532,45.2,1.0,0.0,0.0]
[1744268559892,141.99,82184.4746,45.2,1.0,0.0,0.0]
[1744268560899,141.99,82179.281,45.2,1.0,0.0,0.0]
[1744268561906,141.99,82175.7224,45.2,1.0,0.0,0.0]
[1744268562913,141.99,82175.1688,45.2,1.0,0.0,0.0]
[1744268563920,141.99,82169.8118,45.2,1.0,0.0,0.0]
[1744268564927,141.99,82164.7533,45.2,1.0,0.0,0.0]
[1744268565934,141.99,82163.3035,45.2,1.0,0.0,0.0]
[1744268566942,141.99,82163.6411,45.2,1.0,0.0,0.0]
[1744268567949,141.99,82163.0868,45.2,1.0,0.0,0.0]
[1744268568956,141.99,82162.272,45.2,1.0,0.0,0.0]
[1744268569963,141.99,82158.8639,45.2,1.0,0.0,0.0]
[1744268570970,141.99,82155.3815,45.2,1.0,0.0,0.0]
[1744268572984,141.99,82154.7702,45.2,1.0,0.0,0.0]
[1744268574998,141.99,82152.7009,45.2,1.0,0.0,0.0]
[1744268576007,141.99,82151.4673,45.2,1.0,0.0,0.0]
[1744268577012,141.99,82151.9341,45.2,1.0,0.0,0.0]
[1744268578019,141.99,82151.2941,45.2,1.0,0.0,0.0]
[1744268579026,141.99,82148.4887,45.2,1.0,0.0,0.0]
[1744268579757,141.99,82148.4887,45.2,1.0,0.0,0.0]
[1744268583055,141.99,82139.3384,45.2,1.0,0.0,0.0]
[1744268584062,141.99,82139.9457,45.2,1.0,0.0,0.0]
[1744268585069,141.99,82140.1225,45.2,1.0,0.0,0.0]
[1744268585718,141.99,82140.1225,45.2,1.0,0.0,0.0]
[1744268586076,141.99,82140.1225,45.2,1.0,0.0,0.0]
[1744268588089,141.99,82134.7367,45.2,1.0,0.0,0.0]
[1744268589090,141.99,82135.3401,45.2,1.0,0.0,0.0]
[1744268590091,141.99,82137.9581,45.2,1.0,0.0,0.0]
[1744268592093,141.99,82137.5964,45.2,1.0,0.0,0.0]
[1744268593094,141.99,82141.0379,45.2,1.0,0.0,0.0]
[1744268594095,141.99,82140.8276,45.2,1.0,0.0,0.0]
[1744268595096,141.99,82141.8329,45.2,1.0,0.0,0.0]
[1744268596097,141.99,82142.6469,45.2,1.0,0.0,0.0]
[1744268597098,141.99,82142.8306,45.2,1.0,0.0,0.0]
[1744268599100,141.99,82141.5695,45.2,1.0,0.0,0.0]
[1744268600101,141.99,82137.9277,45.2,1.0,0.0,0.0]
[1744268601102,141.99,82140.4737,45.2,1.0,0.0,0.0]
[1744268602103,141.99,82142.0162,45.2,1.0,0.0,0.0]
[1744268603104,141.99,82142.5354,45.2,1.0,0.0,0.0]
[1744268604105,141.99,82140.746,45.2,1.0,0.0,0.0]
[1744268604872,141.99,82140.746,45.2,1.0,0.0,0.0]
[1744268606107,141.99,82141.2566,45.2,1.0,0.0,0.0]
[1744268607108,141.99,82141.0603,45.2,1.0,0.0,0.0]
[1744268608090,141.99,82141.0603,45.2,1.0,0.0,0.0]
[1744268609110,141.99,82141.2216,45.2,1.0,0.0,0.0]
[1744268610111,141.99,82141.4523,45.2,1.0,0.0,0.0]
[1744268611112,141.99,82138.776,45.2,1.0,0.0,0.0]
[1744268611273,141.99,82138.776,45.2,1.0,0.0,0.0]
[1744268612113,141.99,82137.7911,45.2,1.0,0.0,0.0]
[1744268612196,141.99,82137.7911,45.2,1.0,0.0,0.0]
[1744268613114,141.99,82140.7327,45.2,1.0,0.0,0.0]
[1744268614274,141.99,82146.2717,45.2,1.0,0.0,0.0]
[1744268615281,141.99,82148.6091,45.2,1.0,0.0,0.0]
[1744268616288,141.99,82148.8688,45.2,1.0,0.0,0.0]
[1744268618302,141.99,82148.5771,45.2,1.0,0.0,0.0]
[1744268621323,141.99,82148.7612,45.2,1.0,0.0,0.0]
[1744268622330,141.99,82148.9283,45.2,1.0,0.0,0.0]
[1744268623337,141.99,82148.7553,45.2,1.0,0.0,0.0]
[1744268624344,141.99,82148.4655,45.2,1.0,0.0,0.0]
[1744268626358,141.99,82148.8956,45.2,1.0,0.0,0.0]
[1744268627365,141.99,82151.5786,45.2,1.0,0.0,0.0]
[1744268628372,141.99,82152.2349,45.2,1.0,0.0,0.0]
[1744268629379,141.99,82152.4281,45.2,1.0,0.0,0.0]
[1744268630386,141.99,82152.1984,45.2,1.0,0.0,0.0]
[1744268631393,141.99,82153.2731,45.2,1.0,0.0,0.0]
[1744268633407,141.99,82152.4451,45.2,1.0,0.0,0.0]
[1744268634414,141.99,82150.3817,45.2,1.0,0.0,0.0]
[1744268635421,141.99,82146.992,45.2,1.0,0.0,0.0]
[1744268636428,141.99,82146.7685,45.2,1.0,0.0,0.0]
[1744268637435,141.99,82150.8958,45.2,1.0,0.0,0.0]
[1744268638442,141.99,82150.7379,45.2,1.0,0.0,0.0]
[1744268639449,141.99,82149.6389,45.2,1.0,0.0,0.0]
[1744268640456,141.99,82152.0963,45.2,1.0,0.0,0.0]
[1744268641463,141.99,82155.4891,45.2,1.0,0.0,0.0]
[1744268643145,141.99,82159.2993,45.2,1.0,0.0,0.0]
[1744268644484,141.99,82161.9878,45.2,1.0,0.0,0.0]
[1744268648119,141.99,82161.9878,45.2,1.0,0.0,0.0]
[1744268648150,141.99,82167.6926,45.2,1.0,0.0,0.0]
[1744268648331,141.99,82167.6926,45.2,1.0,0.0,0.0]
[1744268648512,141.99,82167.6926,45.2,1.0,0.0,0.0]
[1744268649519,141.99,82173.2938,45.2,1.0,0.0,0.0]
[1744268650527,141.99,82175.3141,45.2,1.0,0.0,0.0]
[1744268651533,141.99,82183.526,45.2,1.0,0.0,0.0]
[1744268652540,141.99,82183.8678,45.2,1.0,0.0,0.0]
[1744268653547,141.99,82185.6899,45.2,1.0,0.0,0.0]
[1744268654554,141.99,82182.9638,45.2,1.0,0.0,0.0]
[1744268655846,141.99,82182.9638,45.2,1.0,0.0,0.0]
[1744268656568,141.99,82182.1962,45.2,1.0,0.0,0.0]
[1744268657575,141.99,82182.0523,45.2,1.0,0.0,0.0]
[1744268658582,141.99,82183.8548,45.2,1.0,0.0,0.0]
[1744268659589,141.99,82180.5694,45.2,1.0,0.0,0.0]
[1744268660596,141.99,82181.9119,45.2,1.0,0.0,0.0]
[1744268662610,141.99,82182.143,45.2,1.0,0.0,0.0]
[1744268663617,141.99,82180.9669,45.2,1.0,0.0,0.0]
[1744268664624,141.99,82180.4301,45.2,1.0,0.0,0.0]
[1744268665631,141.99,82181.3447,45.2,1.0,0.0,0.0]
[1744268666638,141.99,82182.9405,45.2,1.0,0.0,0.0]
[1744268667645,141.99,82184.2648,45.2,1.0,0.0,0.0]
[1744268668652,141.99,82182.2831,45.2,1.0,0.0,0.0]
[1744268669659,141.99,82180.4147,45.2,1.0,0.0,0.0]
[1744268670666,141.99,82179.9286,45.2,1.0,0.0,0.0]
[1744268671408,141.99,82179.9286,45.2,1.0,0.0,0.0]
[1744268671678,141.99,82179.9286,45.2,1.0,0.0,0.0]
[1744268672685,141.99,82179.8049,45.2,1.0,0.0,0.0]
[1744268673692,141.99,82170.3643,45.2,1.0,0.0,0.0]
[1744268674699,141.99,82158.6197,45.2,1.0,0.0,0.0]
[1744268675706,141.99,82161.5976,45.2,1.0,0.0,0.0]
[1744268676713,141.99,82163.7426,45.2,1.0,0.0,0.0]
[1744268677720,141.99,82163.9639,45.2,1.0,0.0,0.0]
[1744268678727,141.99,82162.2141,45.2,1.0,0.0,0.0]
[1744268679734,141.99,82161.4669,45.2,1.0,0.0,0.0]
[1744268680741,141.99,82153.713,45.2,1.0,0.0,0.0]
[1744268681749,141.99,82146.9095,45.2,1.0,0.0,0.0]
[1744268683223,141.99,82146.9095,45.2,1.0,0.0,0.0]
[1744268684771,141.99,82142.3269,45.2,1.0,0.0,0.0]
[1744268685271,141.99,82142.3269,45.2,1.0,0.0,0.0]
[1744268685778,141.99,82142.3269,45.2,1.0,0.0,0.0]
[1744268687792,141.99,82138.8084,45.2,1.0,0.0,0.0]
[1744268688799,141.99,82139.4586,45.2,1.0,0.0,0.0]
[1744268689806,141.99,82138.36,45.2,1.0,0.0,0.0]
[1744268690813,141.99,82139.1554,45.2,1.0,0.0,0.0]
[1744268691894,141.99,82139.1554,45.2,1.0,0.0,0.0]
[1744268692827,141.99,82138.3452,45.2,1.0,0.0,0.0]
[1744268693834,141.99,82139.3813,45.2,1.0,0.0,0.0]
[1744268694841,141.99,82138.8438,45.2,1.0,0.0,0.0]
[1744268696855,141.99,82139.0421,45.2,1.0,0.0,0.0]
[1744268699876,141.99,82138.7815,45.2,1.0,0.0,0.0]
[1744268701890,141.99,82137.0747,45.2,1.0,0.0,0.0]
[1744268702897,141.99,82137.9016,45.2,1.0,0.0,0.0]
[1744268703542,141.99,82137.9016,45.2,1.0,0.0,0.0]
[1744268705021,141.99,82137.9016,45.2,1.0,0.0,0.0]
[1744268705121,141.99,82137.9016,45.2,1.0,0.0,0.0]
[1744268705918,141.99,82139.4912,45.2,1.0,0.0,0.0]
[1744268706925,141.99,82143.1384,45.2,1.0,0.0,0.0]
[1744268707932,141.99,82141.2469,45.2,1.0,0.0,0.0]
[1744268708939,141.99,82139.9438,45.2,1.0,0.0,0.0]
[1744268709946,141.99,82139.174,45.2,1.0,0.0,0.0]
[1744268710953,141.99,82138.7669,45.2,1.0,0.0,0.0]
[1744268711960,141.99,82139.8978,45.2,1.0,0.0,0.0]
[1744268712967,141.99,82139.5574,45.2,1.0,0.0,0.0]
[1744268713974,141.99,82137.5947,45.2,1.0,0.0,0.0]
[1744268714981,141.99,82137.1149,45.2,1.0,0.0,0.0]
[1744268715988,141.99,82136.0937,45.2,1.0,0.0,0.0]
[1744268716997,141.99,82132.4148,45.2,1.0,0.0,0.0]
[1744268718002,141.99,82129.9166,45.2,1.0,0.0,0.0]
[1744268719009,141.99,82130.4821,45.2,1.0,0.0,0.0]
[1744268720151,141.99,82130.4821,45.2,1.0,0.0,0.0]
[1744268720224,141.99,82127.1009,45.2,1.0,0.0,0.0]
[1744268720737,141.99,82127.1009,45.2,1.0,0.0,0.0]
[1744268722033,141.99,82121.2687,45.2,1.0,0.0,0.0]
[1744268723040,141.99,82110.9983,45.2,1.0,0.0,0.0]
[1744268723979,141.99,82110.9983,45.2,1.0,0.0,0.0]
[1744268725054,141.99,82105.3536,45.2,1.0,0.0,0.0]
[1744268726061,141.99,82106.5181,45.2,1.0,0.0,0.0]
[1744268727068,141.99,82106.0161,45.2,1.0,0.0,0.0]
[1744268728075,141.99,82107.5039,45.2,1.0,0.0,0.0]
[1744268729082,141.99,82105.2398,45.2,1.0,0.0,0.0]
[1744268730089,141.99,82102.4279,45.2,1.0,0.0,0.0]
[1744268731096,141.99,82101.0092,45.2,1.0,0.0,0.0]
[1744268732103,141.99,82101.3717,45.2,1.0,0.0,0.0]
[1744268733110,141.99,82098.9403,45.2,1.0,0.0,0.0]
[1744268733631,141.99,82098.9403,45.2,1.0,0.0,0.0]
[1744268733685,141.99,82098.9403,45.2,1.0,0.0,0.0]
[1744268734117,141.99,82098.9403,45.2,1.0,0.0,0.0]
[1744268735124,141.99,82097.1245,45.2,1.0,0.0,0.0]
[1744268736131,141.99,82094.8482,45.2,1.0,0.0,0.0]
[1744268737138,141.99,82094.6731,45.2,1.0,0.0,0.0]
[1744268738145,141.99,82092.001,45.2,1.0,0.0,0.0]
[1744268739152,141.99,82091.3469,45.2,1.0,0.0,0.0]
[1744268740159,141.99,82091.1732,45.2,1.0,0.0,0.0]
[1744268741166,141.99,82087.7201,45.2,1.0,0.0,0.0]
[1744268742173,141.99,82089.4778,45.2,1.0,0.0,0.0]
[1744268742552,141.99,82089.4778,45.2,1.0,0.0,0.0]
[1744268743180,141.99,82089.4778,45.2,1.0,0.0,0.0]
[1744268744187,141.99,82089.599,45.2,1.0,0.0,0.0]
[1744268744567,141.99,82089.599,45.2,1.0,0.0,0.0]
[1744268746201,141.99,82100.4067,45.2,1.0,0.0,0.0]
[1744268747208,141.99,82101.2846,45.2,1.0,0.0,0.0]
[1744268748215,141.99,82101.7636,45.2,1.0,0.0,0.0]
[1744268749222,141.99,82102.1819,45.2,1.0,0.0,0.0]
[1744268750229,141.99,82102.9516,45.2,1.0,0.0,0.0]
[1744268751236,141.99,82102.2195,45.2,1.0,0.0,0.0]
[1744268752243,141.99,82103.8085,45.2,1.0,0.0,0.0]
[1744268753250,141.99,82104.6353,45.2,1.0,0.0,0.0]
[1744268754257,141.99,82104.2852,45.2,1.0,0.0,0.0]
[1744268755258,141.99,82108.4686,45.2,1.0,0.0,0.0]
[1744268756259,141.99,82110.6475,45.2,1.0,0.0,0.0]
[1744268757260,141.99,82111.0454,45.2,1.0,0.0,0.0]
[1744268758261,141.99,82111.6029,45.2,1.0,0.0,0.0]
[1744268760263,141.99,82111.0961,45.2,1.0,0.0,0.0]
[1744268762265,141.99,82110.5659,45.2,1.0,0.0,0.0]
[1744268763184,141.99,82110.5659,45.2,1.0,0.0,0.0]
[1744268763266,141.99,82107.3624,45.2,1.0,0.0,0.0]
[1744268763555,141.99,82107.3624,45.2,1.0,0.0,0.0]
[1744268763655,141.99,82107.3624,45.2,1.0,0.0,0.0]
[1744268765269,141.99,82125.965,45.2,1.0,0.0,0.0]
[1744268766270,141.99,82128.5587,45.2,1.0,0.0,0.0]
[1744268768272,141.99,82146.4748,45.2,1.0,0.0,0.0]
[1744268769273,141.99,82145.7063,45.2,1.0,0.0,0.0]
[1744268770274,141.99,82139.1987,45.2,1.0,0.0,0.0]
[1744268771275,141.99,82138.4615,45.2,1.0,0.0,0.0]
[1744268772276,141.99,82138.6546,45.2,1.0,0.0,0.0]
[1744268773277,141.99,82138.4781,45.2,1.0,0.0,0.0]
[1744268774278,141.99,82138.9301,45.2,1.0,0.0,0.0]
[1744268775279,141.99,82139.2321,45.2,1.0,0.0,0.0]
[1744268777281,141.99,82140.6844,45.2,1.0,0.0,0.0]
[1744268778282,141.99,82152.9665,45.2,1.0,0.0,0.0]
[1744268780284,141.99,82155.7052,45.2,1.0,0.0,0.0]
[1744268782454,141.99,82151.0868,45.2,1.0,0.0,0.0]
[1744268783461,141.99,82153.0102,45.2,1.0,0.0,0.0]
[1744268784468,141.99,82152.5672,45.2,1.0,0.0,0.0]
[1744268785475,141.99,82150.3781,45.2,1.0,0.0,0.0]
[1744268788292,141.99,82153.4799,45.2,1.0,0.0,0.0]
[1744268788496,141.99,82153.4799,45.2,1.0,0.0,0.0]
[1744268789503,141.99,82165.5076,45.2,1.0,0.0,0.0]
[1744268790510,141.99,82165.0314,45.2,1.0,0.0,0.0]
[1744268791517,141.99,82162.458,45.2,1.0,0.0,0.0]
[1744268792524,141.99,82162.1825,45.2,1.0,0.0,0.0]
[1744268793531,141.99,82158.9463,45.2,1.0,0.0,0.0]
[1744268794538,141.99,82159.2465,45.2,1.0,0.0,0.0]
[1744268796552,141.99,82160.6783,45.2,1.0,0.0,0.0]
[1744268797559,141.99,82159.6685,45.2,1.0,0.0,0.0]
[1744268799573,141.99,82159.2579,45.2,1.0,0.0,0.0]
[1744268801588,141.99,82157.2944,45.2,1.0,0.0,0.0]
[1744268802595,141.99,82144.2092,45.2,1.0,0.0,0.0]
[1744268803602,141.99,82143.1509,45.2,1.0,0.0,0.0]
[1744268804609,141.99,82149.5332,45.2,1.0,0.0,0.0]
[1744268805616,141.99,82149.6563,45.2,1.0,0.0,0.0]
[1744268806623,141.99,82151.2476,45.2,1.0,0.0,0.0]
[1744268807630,141.99,82152.9988,45.2,1.0,0.0,0.0]
[1744268808637,141.99,82161.1604,45.2,1.0,0.0,0.0]
[1744268809645,141.99,82163.1603,45.2,1.0,0.0,0.0]
[1744268810652,141.99,82165.9851,45.2,1.0,0.0,0.0]
[1744268811659,141.99,82161.9189,45.2,1.0,0.0,0.0]
[1744268812666,141.99,82157.8566,45.2,1.0,0.0,0.0]
[1744268813673,141.99,82157.2811,45.2,1.0,0.0,0.0]
[1744268814680,141.99,82156.2449,45.2,1.0,0.0,0.0]
[1744268815687,141.99,82157.2436,45.2,1.0,0.0,0.0]
[1744268816694,141.99,82159.3588,45.2,1.0,0.0,0.0]
[1744268817701,141.99,82159.2201,45.2,1.0,0.0,0.0]
[1744268818708,141.99,82155.4221,45.2,1.0,0.0,0.0]
[1744268819715,141.99,82153.0159,45.2,1.0,0.0,0.0]
[1744268820722,141.99,82150.378,45.2,1.0,0.0,0.0]
[1744268821729,141.99,82148.4043,45.2,1.0,0.0,0.0]
[1744268822736,141.99,82148.7217,45.2,1.0,0.0,0.0]
[1744268823743,141.99,82150.9072,45.2,1.0,0.0,0.0]
[1744268824750,141.99,82151.7781,45.2,1.0,0.0,0.0]
[1744268825757,141.99,82152.0527,45.2,1.0,0.0,0.0]
[1744268826764,141.99,82151.1472,45.2,1.0,0.0,0.0]
[1744268827771,141.99,82148.42,45.2,1.0,0.0,0.0]
[1744268828778,141.99,82147.3052,45.2,1.0,0.0,0.0]
[1744268829785,141.99,82145.6116,45.2,1.0,0.0,0.0]
[1744268830792,141.99,82146.1118,45.2,1.0,0.0,0.0]
[1744268831799,141.99,82146.0238,45.2,1.0,0.0,0.0]
[1744268832806,141.99,82135.9914,45.2,1.0,0.0,0.0]
[1744268833813,141.99,82136.4058,45.2,1.0,0.0,0.0]
[1744268834820,141.99,82141.9935,45.2,1.0,0.0,0.0]
[1744268835827,141.99,82141.6412,45.2,1.0,0.0,0.0]
[1744268836834,141.99,82138.0076,45.2,1.0,0.0,0.0]
[1744268838848,141.99,82137.0183,45.2,1.0,0.0,0.0]
[1744268839855,141.99,82136.8501,45.2,1.0,0.0,0.0]
[1744268840862,141.99,82137.1618,45.2,1.0,0.0,0.0]
[1744268841869,141.99,82133.4329,45.2,1.0,0.0,0.0]
[1744268842876,141.99,82131.1093,45.2,1.0,0.0,0.0]
[1744268843883,141.99,82130.8295,45.2,1.0,0.0,0.0]
[1744268844890,141.99,82131.6889,45.2,1.0,0.0,0.0]
[1744268845897,141.99,82134.9434,45.2,1.0,0.0,0.0]
[1744268846904,141.99,82135.2133,45.2,1.0,0.0,0.0]
[1744268847911,141.99,82138.5991,45.2,1.0,0.0,0.0]
[1744268848918,141.99,82140.8382,45.2,1.0,0.0,0.0]
[1744268849925,141.99,82154.5408,45.2,1.0,0.0,0.0]
[1744268850932,141.99,82155.8542,45.2,1.0,0.0,0.0]
[1744268851939,141.99,82153.6148,45.2,1.0,0.0,0.0]
[1744268852946,141.99,82152.4211,45.2,1.0,0.0,0.0]
[1744268853953,141.99,82151.4889,45.2,1.0,0.0,0.0]
[1744268855967,141.99,82150.7855,45.2,1.0,0.0,0.0]
[1744268856974,141.99,82151.1525,45.2,1.0,0.0,0.0]
[1744268857981,141.99,82151.4787,45.2,1.0,0.0,0.0]
[1744268858988,141.99,82155.6886,45.2,1.0,0.0,0.0]
[1744268859995,141.99,82152.623,45.2,1.0,0.0,0.0]
[1744268861002,141.99,82152.721,45.2,1.0,0.0,0.0]
[1744268862011,141.99,82152.5596,45.2,1.0,0.0,0.0]
[1744268863018,141.99,82148.881,45.2,1.0,0.0,0.0]
[1744268864025,141.99,82147.3013,45.2,1.0,0.0,0.0]
[1744268865032,141.99,82141.301,45.2,1.0,0.0,0.0]
[1744268866039,141.99,82143.0715,45.2,1.0,0.0,0.0]
[1744268867046,141.99,82138.6742,45.2,1.0,0.0,0.0]
[1744268868053,141.99,82135.2208,45.2,1.0,0.0,0.0]
[1744268869060,141.99,82127.3153,45.2,1.0,0.0,0.0]
[1744268870067,141.99,82120.4101,45.2,1.0,0.0,0.0]
[1744268871074,141.99,82120.8237,45.2,1.0,0.0,0.0]
[1744268872081,141.99,82119.6477,45.2,1.0,0.0,0.0]
[1744268873088,141.99,82114.0425,45.2,1.0,0.0,0.0]
[1744268874325,141.99,82114.0425,45.2,1.0,0.0,0.0]
[1744268875102,141.99,82111.0501,45.2,1.0,0.0,0.0]
[1744268876019,141.99,82111.0501,45.2,1.0,0.0,0.0]
[1744268878123,141.99,82092.3406,45.2,1.0,0.0,0.0]
[1744268879130,141.99,82092.7364,45.2,1.0,0.0,0.0]
[1744268880055,141.99,82092.7364,45.2,1.0,0.0,0.0]
[1744268880138,141.99,82092.7364,45.2,1.0,0.0,0.0]
[1744268881172,141.99,82092.7364,45.2,1.0,0.0,0.0]
[1744268882152,141.99,82092.3018,45.2,1.0,0.0,0.0]
[1744268883159,141.99,82092.1572,45.2,1.0,0.0,0.0]
[1744268884166,141.99,82092.4458,45.2,1.0,0.0,0.0]
[1744268885173,141.99,82094.5325,45.2,1.0,0.0,0.0]
[1744268886180,141.99,82096.3691,45.2,1.0,0.0,0.0]
[1744268887187,141.99,82097.7921,45.2,1.0,0.0,0.0]
[1744268887844,141.99,82097.7921,45.2,1.0,0.0,0.0]
[1744268888194,141.99,82097.7921,45.2,1.0,0.0,0.0]
[1744268889201,141.99,82097.2427,45.2,1.0,0.0,0.0]
[1744268890208,141.99,82097.7423,45.2,1.0,0.0,0.0]
[1744268891215,141.99,82099.5541,45.2,1.0,0.0,0.0]
[1744268892222,141.99,82099.7296,45.2,1.0,0.0,0.0]
[1744268893229,141.99,82103.0713,45.2,1.0,0.0,0.0]
[1744268894236,141.99,82102.6281,45.2,1.0,0.0,0.0]
[1744268894789,141.99,82102.6281,45.2,1.0,0.0,0.0]
[1744268894956,141.99,82102.6281,45.2,1.0,0.0,0.0]
[1744268896250,141.99,82103.4287,45.2,1.0,0.0,0.0]
[1744268896432,141.99,82103.4287,45.2,1.0,0.0,0.0]
[1744268898264,141.99,82085.4584,45.2,1.0,0.0,0.0]
[1744268898911,141.99,82085.4584,45.2,1.0,0.0,0.0]
[1744268900278,141.99,82100.1128,45.2,1.0,0.0,0.0]
[1744268901285,141.99,82101.8903,45.2,1.0,0.0,0.0]
[1744268902292,141.99,82108.982,45.2,1.0,0.0,0.0]
[1744268903299,141.99,82110.5254,45.2,1.0,0.0,0.0]
[1744268904306,141.99,82107.107,45.2,1.0,0.0,0.0]
[1744268905313,141.99,82102.8717,45.2,1.0,0.0,0.0]
[1744268906320,141.99,82100.1037,45.2,1.0,0.0,0.0]
[1744268907327,141.99,82097.9791,45.2,1.0,0.0,0.0]
[1744268908334,141.99,82095.7673,45.2,1.0,0.0,0.0]
[1744268909341,141.99,82092.5637,45.2,1.0,0.0,0.0]
[1744268910348,141.99,82091.2747,45.2,1.0,0.0,0.0]
[1744268911355,141.99,82090.1815,45.2,1.0,0.0,0.0]
[1744268912362,141.99,82090.8228,45.2,1.0,0.0,0.0]
[1744268913369,141.99,82091.22,45.2,1.0,0.0,0.0]
[1744268913917,141.99,82091.22,45.2,1.0,0.0,0.0]
[1744268914782,141.99,82091.22,45.2,1.0,0.0,0.0]
[1744268915510,141.99,82091.22,45.2,1.0,0.0,0.0]
[1744268916393,141.99,82091.22,45.2,1.0,0.0,0.0]
[1744268917400,141.99,82072.5113,45.2,1.0,0.0,0.0]
[1744268918407,141.99,82067.6616,45.2,1.0,0.0,0.0]
[1744268919414,141.99,82067.2964,45.2,1.0,0.0,0.0]
[1744268920421,141.99,82067.8229,45.2,1.0,0.0,0.0]
[1744268922433,141.99,82067.602,45.2,1.0,0.0,0.0]
[1744268923434,141.99,82065.3085,45.2,1.0,0.0,0.0]
[1744268924435,141.99,82064.6864,45.2,1.0,0.0,0.0]
[1744268925436,141.99,82062.3936,45.2,1.0,0.0,0.0]
[1744268927438,141.99,82064.4734,45.2,1.0,0.0,0.0]
[1744268928439,141.99,82065.8912,45.2,1.0,0.0,0.0]
[1744268929440,141.99,82070.4604,45.2,1.0,0.0,0.0]
[1744268930441,141.99,82069.5348,45.2,1.0,0.0,0.0]
[1744268931442,141.99,82068.1192,45.2,1.0,0.0,0.0]
[1744268932443,141.99,82066.9002,45.2,1.0,0.0,0.0]
[1744268933444,141.99,82067.8601,45.2,1.0,0.0,0.0]
[1744268934445,141.99,82067.9614,45.2,1.0,0.0,0.0]
[1744268935446,141.99,82070.2158,45.2,1.0,0.0,0.0]
[1744268936447,141.99,82070.9095,45.2,1.0,0.0,0.0]
[1744268937448,141.99,82070.6625,45.2,1.0,0.0,0.0]
[1744268938449,141.99,82070.1358,45.2,1.0,0.0,0.0]
[1744268940451,141.99,82067.6791,45.2,1.0,0.0,0.0]
[1744268941452,141.99,82067.8221,45.2,1.0,0.0,0.0]
[1744268942453,141.99,82067.5851,45.2,1.0,0.0,0.0]
[1744268943454,141.99,82067.9654,45.2,1.0,0.0,0.0]
[1744268944026,141.99,82067.9654,45.2,1.0,0.0,0.0]
[1744268945456,141.99,82068.0624,45.2,1.0,0.0,0.0]
[1744268946457,141.99,82059.1717,45.2,1.0,0.0,0.0]
[1744268947458,141.99,82055.8451,45.2,1.0,0.0,0.0]
[1744268948496,141.99,82055.8471,45.2,1.0,0.0,0.0]
[1744268949624,141.99,82056.6123,45.2,1.0,0.0,0.0]
[1744268951638,141.99,82057.0622,45.2,1.0,0.0,0.0]
[1744268952645,141.99,82056.9025,45.2,1.0,0.0,0.0]
[1744268953652,141.99,82057.3884,45.2,1.0,0.0,0.0]
[1744268954659,141.99,82056.6286,45.2,1.0,0.0,0.0]
[1744268955666,141.99,82056.4097,45.2,1.0,0.0,0.0]
[1744268956673,141.99,82055.3273,45.2,1.0,0.0,0.0]
[1744268958687,141.99,82056.4253,45.2,1.0,0.0,0.0]
[1744268959694,141.99,82060.83,45.2,1.0,0.0,0.0]
[1744268960701,141.99,82062.6703,45.2,1.0,0.0,0.0]
[1744268961708,141.99,82062.1399,45.2,1.0,0.0,0.0]
[1744268962715,141.99,82060.6001,45.2,1.0,0.0,0.0]
[1744268963722,141.99,82061.5401,45.2,1.0,0.0,0.0]
[1744268964729,141.99,82062.6185,45.2,1.0,0.0,0.0]
[1744268965736,141.99,82067.0869,45.2,1.0,0.0,0.0]
[1744268966743,141.99,82067.3319,45.2,1.0,0.0,0.0]
[1744268967750,141.99,82067.9459,45.2,1.0,0.0,0.0]
[1744268969764,141.99,82068.7026,45.2,1.0,0.0,0.0]
[1744268970771,141.99,82069.0759,45.2,1.0,0.0,0.0]
[1744268971778,141.99,82068.6878,45.2,1.0,0.0,0.0]
[1744268972785,141.99,82068.3508,45.2,1.0,0.0,0.0]
[1744268973792,141.99,82069.3428,45.2,1.0,0.0,0.0]
[1744268974799,141.99,82069.232,45.2,1.0,0.0,0.0]
[1744268975806,141.99,82063.9923,45.2,1.0,0.0,0.0]
[1744268976813,141.99,82059.2781,45.2,1.0,0.0,0.0]
[1744268977820,141.99,82062.4258,45.2,1.0,0.0,0.0]
[1744268978827,141.99,82062.6398,45.2,1.0,0.0,0.0]
[1744268979834,141.99,82063.6997,45.2,1.0,0.0,0.0]
[1744268980841,141.99,82064.5334,45.2,1.0,0.0,0.0]
[1744268981848,141.99,82063.7487,45.2,1.0,0.0,0.0]
[1744268982855,141.99,82065.6286,45.2,1.0,0.0,0.0]
[1744268983862,141.99,82066.3226,45.2,1.0,0.0,0.0]
[1744268984869,141.99,82067.6018,45.2,1.0,0.0,0.0]
[1744268985876,141.99,82066.8428,45.2,1.0,0.0,0.0]
[1744268986883,141.99,82065.655,45.2,1.0,0.0,0.0]
[1744268987890,141.99,82066.5617,45.2,1.0,0.0,0.0]
[1744268988897,141.99,82066.234,45.2,1.0,0.0,0.0]
[1744268989904,141.99,82063.6835,45.2,1.0,0.0,0.0]
[1744268990911,141.99,82062.4328,45.2,1.0,0.0,0.0]
[1744268991918,141.99,82061.8524,45.2,1.0,0.0,0.0]
[1744268993932,141.99,82060.7922,45.2,1.0,0.0,0.0]
[1744268995946,141.99,82061.293,45.2,1.0,0.0,0.0]
[1744268996953,141.99,82060.2926,45.2,1.0,0.0,0.0]
[1744268997960,141.99,82055.4265,45.2,1.0,0.0,0.0]
[1744268998967,141.99,82053.56,45.2,1.0,0.0,0.0]
[1744268999718,141.99,82053.56,45.2,1.0,0.0,0.0]
[1744269000981,141.99,82052.8018,45.2,1.0,0.0,0.0]
[1744269001988,141.99,82052.5887,45.2,1.0,0.0,0.0]
[1744269002996,141.99,82054.2924,45.2,1.0,0.0,0.0]
[1744269004014,141.99,82057.8527,45.2,1.0,0.0,0.0]
[1744269005012,141.99,82058.4867,45.2,1.0,0.0,0.0]
[1744269006019,141.99,82058.6896,45.2,1.0,0.0,0.0]
[1744269008033,141.99,82058.1448,45.2,1.0,0.0,0.0]
[1744269009041,141.99,82058.4581,45.2,1.0,0.0,0.0]
[1744269010048,141.99,82058.3313,45.2,1.0,0.0,0.0]
[1744269011055,141.99,82057.9432,45.2,1.0,0.0,0.0]
[1744269012062,141.99,82055.1951,45.2,1.0,0.0,0.0]
[1744269014076,141.99,82057.9526,45.2,1.0,0.0,0.0]
[1744269015083,141.99,82058.5562,45.2,1.0,0.0,0.0]
[1744269016092,141.99,82058.1761,45.2,1.0,0.0,0.0]
[1744269017099,141.99,82059.3961,45.2,1.0,0.0,0.0]
[1744269018106,141.99,82057.0836,45.2,1.0,0.0,0.0]
[1744269018949,141.99,82057.0836,45.2,1.0,0.0,0.0]
[1744269020120,141.99,82056.1915,45.2,1.0,0.0,0.0]
[1744269021127,141.99,82054.2167,45.2,1.0,0.0,0.0]
[1744269022134,141.99,82058.5683,45.2,1.0,0.0,0.0]
[1744269022944,141.99,82058.5683,45.2,1.0,0.0,0.0]
[1744269024148,141.99,82057.4801,45.2,1.0,0.0,0.0]
[1744269025155,141.99,82057.3847,45.2,1.0,0.0,0.0]
[1744269026162,141.99,82057.264,45.2,1.0,0.0,0.0]
[1744269027169,141.99,82056.6715,45.2,1.0,0.0,0.0]
[1744269028176,141.99,82054.9851,45.2,1.0,0.0,0.0]
[1744269029183,141.99,82054.8107,45.2,1.0,0.0,0.0]
[1744269030190,141.99,82055.777,45.2,1.0,0.0,0.0]
[1744269031197,141.99,82057.2876,45.2,1.0,0.0,0.0]
[1744269032204,141.99,82055.8559,45.2,1.0,0.0,0.0]
[1744269033211,141.99,82056.3335,45.2,1.0,0.0,0.0]
[1744269034218,141.99,82057.1607,45.2,1.0,0.0,0.0]
[1744269035225,141.99,82056.7323,45.2,1.0,0.0,0.0]
[1744269036232,141.99,82055.4039,45.2,1.0,0.0,0.0]
[1744269037239,141.99,82056.4421,45.2,1.0,0.0,0.0]
[1744269038246,141.99,82058.267,45.2,1.0,0.0,0.0]
[1744269039253,141.99,82058.0792,45.2,1.0,0.0,0.0]
[1744269040260,141.99,82057.4615,45.2,1.0,0.0,0.0]
[1744269041267,141.99,82058.5344,45.2,1.0,0.0,0.0]
[1744269044288,141.99,82056.3361,45.2,1.0,0.0,0.0]
[1744269045295,141.99,82054.9157,45.2,1.0,0.0,0.0]
[1744269046302,141.99,82055.5589,45.2,1.0,0.0,0.0]
[1744269047309,141.99,82056.9928,45.2,1.0,0.0,0.0]
[1744269048316,141.99,82056.8551,45.2,1.0,0.0,0.0]
[1744269049323,141.99,82056.6676,45.2,1.0,0.0,0.0]
[1744269050561,141.99,82057.1308,45.2,1.0,0.0,0.0]
[1744269052201,141.99,82057.1308,45.2,1.0,0.0,0.0]
[1744269052234,141.99,82057.1308,45.2,1.0,0.0,0.0]
[1744269052352,141.99,82057.1308,45.2,1.0,0.0,0.0]
[1744269053358,141.99,82060.9155,45.2,1.0,0.0,0.0]
[1744269054365,141.99,82069.5216,45.2,1.0,0.0,0.0]
[1744269055372,141.99,82076.8866,45.2,1.0,0.0,0.0]
[1744269056379,141.99,82082.5923,45.2,1.0,0.0,0.0]
[1744269057386,141.99,82081.6021,45.2,1.0,0.0,0.0]
[1744269058394,141.99,82081.4525,45.2,1.0,0.0,0.0]
[1744269060407,141.99,82082.1261,45.2,1.0,0.0,0.0]
[1744269061414,141.99,82086.9189,45.2,1.0,0.0,0.0]
[1744269062421,141.99,82099.5482,45.2,1.0,0.0,0.0]
[1744269063428,141.99,82106.4588,45.2,1.0,0.0,0.0]
[1744269064435,141.99,82104.4388,45.2,1.0,0.0,0.0]
[1744269065442,141.99,82093.9529,45.2,1.0,0.0,0.0]
[1744269066449,141.99,82096.9423,45.2,1.0,0.0,0.0]
[1744269067456,141.99,82097.1558,45.2,1.0,0.0,0.0]
[1744269068463,141.99,82095.9889,45.2,1.0,0.0,0.0]
[1744269069470,141.99,82097.7937,45.2,1.0,0.0,0.0]
[1744269070478,141.99,82095.472,45.2,1.0,0.0,0.0]
[1744269071484,141.99,82096.9484,45.2,1.0,0.0,0.0]
[1744269072491,141.99,82097.6609,45.2,1.0,0.0,0.0]
[1744269073498,141.99,82099.646,45.2,1.0,0.0,0.0]
[1744269074149,141.99,82099.646,45.2,1.0,0.0,0.0]
[1744269075512,141.99,82102.7823,45.2,1.0,0.0,0.0]
[1744269075886,141.99,82102.7823,45.2,1.0,0.0,0.0]
[1744269075894,141.99,82102.7823,45.2,1.0,0.0,0.0]
[1744269076519,141.99,82102.7823,45.2,1.0,0.0,0.0]
[1744269077526,141.99,82102.9874,45.2,1.0,0.0,0.0]
[1744269079540,141.99,82102.9874,45.2,1.0,0.0,0.0]
[1744269080547,141.99,82123.8175,45.2,1.0,0.0,0.0]
[1744269081554,141.99,82123.8175,45.2,1.0,0.0,0.0]
[1744269081592,141.99,82145.061,45.2,1.0,0.0,0.0]
[1744269083568,141.99,82146.309,45.2,1.0,0.0,0.0]
[1744269084575,141.99,82145.8163,45.2,1.0,0.0,0.0]
[1744269085582,141.99,82147.7382,45.2,1.0,0.0,0.0]
[1744269086589,141.99,82146.9639,45.2,1.0,0.0,0.0]
[1744269087596,141.99,82147.3763,45.2,1.0,0.0,0.0]
[1744269088602,141.99,82162.3317,45.2,1.0,0.0,0.0]
[1744269090604,141.99,82176.5819,45.2,1.0,0.0,0.0]
[1744269091605,141.99,82186.1309,45.2,1.0,0.0,0.0]
[1744269093607,141.99,82187.7096,45.2,1.0,0.0,0.0]
[1744269094207,141.99,82187.7096,45.2,1.0,0.0,0.0]
[1744269095609,141.99,82190.8873,45.2,1.0,0.0,0.0]
[1744269096610,141.99,82191.0384,45.2,1.0,0.0,0.0]
[1744269098612,141.99,82192.8003,45.2,1.0,0.0,0.0]
[1744269099613,141.99,82193.0401,45.2,1.0,0.0,0.0]
[1744269100614,141.99,82195.689,45.2,1.0,0.0,0.0]
[1744269101306,141.99,82195.689,45.2,1.0,0.0,0.0]
[1744269102616,141.99,82198.9273,45.2,1.0,0.0,0.0]
[1744269103617,141.99,82205.2785,45.2,1.0,0.0,0.0]
[1744269104618,141.99,82208.2663,45.2,1.0,0.0,0.0]
[1744269105619,141.99,82209.0942,45.2,1.0,0.0,0.0]
[1744269106109,141.99,82209.0942,45.2,1.0,0.0,0.0]
[1744269107621,141.99,82210.2874,45.2,1.0,0.0,0.0]
[1744269108450,141.99,82210.2874,45.2,1.0,0.0,0.0]
[1744269109623,141.99,82209.0137,45.2,1.0,0.0,0.0]
[1744269110624,141.99,82204.1509,45.2,1.0,0.0,0.0]
[1744269111625,141.99,82199.5938,45.2,1.0,0.0,0.0]
[1744269112626,141.99,82199.4375,45.2,1.0,0.0,0.0]
[1744269113627,141.99,82199.1821,45.2,1.0,0.0,0.0]
[1744269114628,141.99,82198.4677,45.2,1.0,0.0,0.0]
[1744269116630,141.99,82198.6276,45.2,1.0,0.0,0.0]
[1744269117808,141.99,82197.9941,45.2,1.0,0.0,0.0]
[1744269119633,141.99,82191.2205,45.2,1.0,0.0,0.0]
[1744269120829,141.99,82195.4167,45.2,1.0,0.0,0.0]
[1744269122186,141.99,82195.4167,45.2,1.0,0.0,0.0]
[1744269122843,141.99,82197.0128,45.2,1.0,0.0,0.0]
[1744269123850,141.99,82195.28,45.2,1.0,0.0,0.0]
[1744269125323,141.99,82195.28,45.2,1.0,0.0,0.0]
[1744269125864,141.99,82180.3164,45.2,1.0,0.0,0.0]
[1744269126871,141.99,82177.9095,45.2,1.0,0.0,0.0]
[1744269128502,141.99,82177.9095,45.2,1.0,0.0,0.0]
[1744269128885,141.99,82169.7192,45.2,1.0,0.0,0.0]
[1744269130899,141.99,82165.1163,45.2,1.0,0.0,0.0]
[1744269131906,141.99,82159.1801,45.2,1.0,0.0,0.0]
[1744269132913,141.99,82159.7139,45.2,1.0,0.0,0.0]
[1744269133920,141.99,82159.9386,45.2,1.0,0.0,0.0]
[1744269134927,141.99,82159.6685,45.2,1.0,0.0,0.0]
[1744269135934,141.99,82159.8652,45.2,1.0,0.0,0.0]
[1744269136941,141.99,82160.1154,45.2,1.0,0.0,0.0]
[1744269137948,141.99,82159.4205,45.2,1.0,0.0,0.0]
[1744269138955,141.99,82160.8365,45.2,1.0,0.0,0.0]
[1744269139962,141.99,82156.9152,45.2,1.0,0.0,0.0]
[1744269140969,141.99,82154.3864,45.2,1.0,0.0,0.0]
[1744269141976,141.99,82154.0879,45.2,1.0,0.0,0.0]
[1744269142983,141.99,82153.6495,45.2,1.0,0.0,0.0]
[1744269143990,141.99,82146.224,45.2,1.0,0.0,0.0]
[1744269144997,141.99,82141.3587,45.2,1.0,0.0,0.0]
[1744269146004,141.99,82144.1415,45.2,1.0,0.0,0.0]
[1744269147011,141.99,82145.2375,45.2,1.0,0.0,0.0]
[1744269148018,141.99,82146.7926,45.2,1.0,0.0,0.0]
[1744269149025,141.99,82145.7367,45.2,1.0,0.0,0.0]
[1744269150032,141.99,82144.0453,45.2,1.0,0.0,0.0]
[1744269151039,141.99,82145.0317,45.2,1.0,0.0,0.0]
[1744269152046,141.99,82148.0797,45.2,1.0,0.0,0.0]
[1744269153053,141.99,82149.0267,45.2,1.0,0.0,0.0]
[1744269154060,141.99,82148.5653,45.2,1.0,0.0,0.0]
[1744269155068,141.99,82149.4001,45.2,1.0,0.0,0.0]
[1744269156075,141.99,82147.8494,45.2,1.0,0.0,0.0]
[1744269157082,141.99,82148.4154,45.2,1.0,0.0,0.0]
[1744269158089,141.99,82148.2018,45.2,1.0,0.0,0.0]
[1744269159096,141.99,82148.6395,45.2,1.0,0.0,0.0]
[1744269161110,141.99,82149.0426,45.2,1.0,0.0,0.0]
[1744269162117,141.99,82148.6393,45.2,1.0,0.0,0.0]
[1744269164131,141.99,82149.2037,45.2,1.0,0.0,0.0]
[1744269165138,141.99,82146.1111,45.2,1.0,0.0,0.0]
[1744269166145,141.99,82144.7363,45.2,1.0,0.0,0.0]
[1744269167152,141.99,82144.5346,45.2,1.0,0.0,0.0]
[1744269168159,141.99,82145.738,45.2,1.0,0.0,0.0]
[1744269169166,141.99,82146.4507,45.2,1.0,0.0,0.0]
[1744269170159,141.99,82146.4507,45.2,1.0,0.0,0.0]
[1744269170173,141.99,82146.4507,45.2,1.0,0.0,0.0]
[1744269170738,141.99,82146.4507,45.2,1.0,0.0,0.0]
[1744269172417,141.99,82146.4507,45.2,1.0,0.0,0.0]
[1744269172483,141.99,82146.4507,45.2,1.0,0.0,0.0]
[1744269172762,141.99,82146.4507,45.2,1.0,0.0,0.0]
[1744269174201,141.99,82119.6352,45.2,1.0,0.0,0.0]
[1744269175208,141.99,82117.5844,45.2,1.0,0.0,0.0]
[1744269176215,141.99,82116.1873,45.2,1.0,0.0,0.0]
[1744269177222,141.99,82116.8473,45.2,1.0,0.0,0.0]
[1744269178229,141.99,82117.1018,45.2,1.0,0.0,0.0]
[1744269179236,141.99,82115.9939,45.2,1.0,0.0,0.0]
[1744269180243,141.99,82116.1772,45.2,1.0,0.0,0.0]
[1744269181251,141.99,82115.8605,45.2,1.0,0.0,0.0]
[1744269182257,141.99,82115.4532,45.2,1.0,0.0,0.0]
[1744269183264,141.99,82115.1455,45.2,1.0,0.0,0.0]
[1744269184272,141.99,82102.1866,45.2,1.0,0.0,0.0]
[1744269185279,141.99,82098.7702,45.2,1.0,0.0,0.0]
[1744269186286,141.99,82096.8298,45.2,1.0,0.0,0.0]
[1744269187293,141.99,82096.0396,45.2,1.0,0.0,0.0]
[1744269188300,141.99,82095.303,45.2,1.0,0.0,0.0]
[1744269189307,141.99,82095.477,45.2,1.0,0.0,0.0]
[1744269191322,141.99,82094.8441,45.2,1.0,0.0,0.0]
[1744269192329,141.99,82099.4791,45.2,1.0,0.0,0.0]
[1744269193337,141.99,82103.3617,45.2,1.0,0.0,0.0]
[1744269194343,141.99,82105.4902,45.2,1.0,0.0,0.0]
[1744269195350,141.99,82109.4211,45.2,1.0,0.0,0.0]
[1744269196357,141.99,82115.1537,45.2,1.0,0.0,0.0]
[1744269197364,141.99,82113.7549,45.2,1.0,0.0,0.0]
[1744269198371,141.99,82113.1277,45.2,1.0,0.0,0.0]
[1744269199378,141.99,82114.8177,45.2,1.0,0.0,0.0]
[1744269202399,141.99,82113.9915,45.2,1.0,0.0,0.0]
[1744269204413,141.99,82114.3567,45.2,1.0,0.0,0.0]
[1744269205420,141.99,82117.0645,45.2,1.0,0.0,0.0]
[1744269206427,141.99,82117.5095,45.2,1.0,0.0,0.0]
[1744269207434,141.99,82120.846,45.2,1.0,0.0,0.0]
[1744269208441,141.99,82123.8216,45.2,1.0,0.0,0.0]
[1744269209451,141.99,82125.2143,45.2,1.0,0.0,0.0]
[1744269210458,141.99,82119.3343,45.2,1.0,0.0,0.0]
[1744269211465,141.99,82121.032,45.2,1.0,0.0,0.0]
[1744269212472,141.99,82125.1188,45.2,1.0,0.0,0.0]
[1744269213479,141.99,82124.8191,45.2,1.0,0.0,0.0]
[1744269214486,141.99,82117.4156,45.2,1.0,0.0,0.0]
[1744269215493,141.99,82117.538,45.2,1.0,0.0,0.0]
[1744269216500,141.99,82118.2605,45.2,1.0,0.0,0.0]
[1744269218514,141.99,82117.1325,45.2,1.0,0.0,0.0]
[1744269219521,141.99,82116.5546,45.2,1.0,0.0,0.0]
[1744269221535,141.99,82115.7392,45.2,1.0,0.0,0.0]
[1744269222544,141.99,82111.7988,45.2,1.0,0.0,0.0]
[1744269223551,141.99,82112.0612,45.2,1.0,0.0,0.0]
[1744269224558,141.99,82111.4433,45.2,1.0,0.0,0.0]
[1744269225565,141.99,82103.1908,45.2,1.0,0.0,0.0]
[1744269226572,141.99,82099.3361,45.2,1.0,0.0,0.0]
[1744269227579,141.99,82098.5445,45.2,1.0,0.0,0.0]
[1744269228586,141.99,82096.5135,45.2,1.0,0.0,0.0]
[1744269229593,141.99,82095.5106,45.2,1.0,0.0,0.0]
[1744269230745,141.99,82094.7149,45.2,1.0,0.0,0.0]
[1744269233621,141.99,82095.1904,45.2,1.0,0.0,0.0]
[1744269234628,141.99,82096.2179,45.2,1.0,0.0,0.0]
[1744269235635,141.99,82097.0403,45.2,1.0,0.0,0.0]
[1744269236642,141.99,82096.3,45.2,1.0,0.0,0.0]
[1744269237428,141.99,82096.3,45.2,1.0,0.0,0.0]
[1744269238661,141.99,82079.9003,45.2,1.0,0.0,0.0]
[1744269239671,141.99,82079.1862,45.2,1.0,0.0,0.0]
[1744269241685,141.99,82063.1395,45.2,1.0,0.0,0.0]
[1744269242692,141.99,82063.7902,45.2,1.0,0.0,0.0]
[1744269243699,141.99,82064.6222,45.2,1.0,0.0,0.0]
[1744269244706,141.99,82063.9835,45.2,1.0,0.0,0.0]
[1744269246720,141.99,82064.1004,45.2,1.0,0.0,0.0]
[1744269247727,141.99,82065.0616,45.2,1.0,0.0,0.0]
[1744269248734,141.99,82064.9313,45.2,1.0,0.0,0.0]
[1744269249741,141.99,82062.0191,45.2,1.0,0.0,0.0]
[1744269250621,141.99,82062.0191,45.2,1.0,0.0,0.0]
[1744269251155,141.99,82062.0191,45.2,1.0,0.0,0.0]
[1744269251756,141.99,82062.0191,45.2,1.0,0.0,0.0]
[1744269252238,141.99,82062.0191,45.2,1.0,0.0,0.0]
[1744269253769,141.99,82039.0138,45.2,1.0,0.0,0.0]
[1744269255771,141.99,82030.2264,45.2,1.0,0.0,0.0]
[1744269257773,141.99,82028.0007,45.2,1.0,0.0,0.0]
[1744269259775,141.99,82027.3323,45.2,1.0,0.0,0.0]
[1744269261777,141.99,82032.05,45.2,1.0,0.0,0.0]
[1744269262778,141.99,82032.2131,45.2,1.0,0.0,0.0]
[1744269263779,141.99,82032.0449,45.2,1.0,0.0,0.0]
[1744269264780,141.99,82033.0139,45.2,1.0,0.0,0.0]
[1744269265781,141.99,82039.5531,45.2,1.0,0.0,0.0]
[1744269266782,141.99,82041.7261,45.2,1.0,0.0,0.0]
[1744269267566,141.99,82041.7261,45.2,1.0,0.0,0.0]
[1744269268784,141.99,82040.5707,45.2,1.0,0.0,0.0]
[1744269269785,141.99,82041.2743,45.2,1.0,0.0,0.0]
[1744269270786,141.99,82041.1269,45.2,1.0,0.0,0.0]
[1744269271087,141.99,82041.1269,45.2,1.0,0.0,0.0]
[1744269271188,141.99,82041.1269,45.2,1.0,0.0,0.0]
[1744269272788,141.99,82046.8976,45.2,1.0,0.0,0.0]
[1744269273789,141.99,82049.2855,45.2,1.0,0.0,0.0]
[1744269274028,141.99,82049.2855,45.2,1.0,0.0,0.0]
[1744269274111,141.99,82049.2855,45.2,1.0,0.0,0.0]
[1744269275791,141.99,82051.6353,45.2,1.0,0.0,0.0]
[1744269276792,141.99,82055.3644,45.2,1.0,0.0,0.0]
[1744269277793,141.99,82054.8502,45.2,1.0,0.0,0.0]
[1744269278794,141.99,82055.0605,45.2,1.0,0.0,0.0]
[1744269279954,141.99,82054.7078,45.2,1.0,0.0,0.0]
[1744269281797,141.99,82055.3684,45.2,1.0,0.0,0.0]
[1744269283982,141.99,82054.2089,45.2,1.0,0.0,0.0]
[1744269285801,141.99,82055.2979,45.2,1.0,0.0,0.0]
[1744269287004,141.99,82057.4691,45.2,1.0,0.0,0.0]
[1744269288011,141.99,82060.7685,45.2,1.0,0.0,0.0]
[1744269289192,141.99,82060.7685,45.2,1.0,0.0,0.0]
[1744269290025,141.99,82067.8027,45.2,1.0,0.0,0.0]
[1744269292039,141.99,82069.9805,45.2,1.0,0.0,0.0]
[1744269293046,141.99,82075.9153,45.2,1.0,0.0,0.0]
[1744269294053,141.99,82076.1482,45.2,1.0,0.0,0.0]
[1744269295060,141.99,82075.7211,45.2,1.0,0.0,0.0]
[1744269297074,141.99,82075.1043,45.2,1.0,0.0,0.0]
[1744269298081,141.99,82074.0621,45.2,1.0,0.0,0.0]
[1744269299815,141.99,82073.8216,45.2,1.0,0.0,0.0]
[1744269301102,141.99,82075.35,45.2,1.0,0.0,0.0]
[1744269302109,141.99,82082.8268,45.2,1.0,0.0,0.0]
[1744269303116,141.99,82081.251,45.2,1.0,0.0,0.0]
[1744269304123,141.99,82075.3102,45.2,1.0,0.0,0.0]
[1744269305130,141.99,82072.5062,45.2,1.0,0.0,0.0]
[1744269306137,141.99,82073.6433,45.2,1.0,0.0,0.0]
[1744269307144,141.99,82071.7123,45.2,1.0,0.0,0.0]
[1744269308151,141.99,82067.2986,45.2,1.0,0.0,0.0]
[1744269309158,141.99,82063.7482,45.2,1.0,0.0,0.0]
[1744269310165,141.99,82063.3184,45.2,1.0,0.0,0.0]
[1744269311172,141.99,82064.4479,45.2,1.0,0.0,0.0]
[1744269312179,141.99,82061.3669,45.2,1.0,0.0,0.0]
[1744269313186,141.99,82059.6359,45.2,1.0,0.0,0.0]
[1744269314193,141.99,82057.5073,45.2,1.0,0.0,0.0]
[1744269315200,141.99,82057.7784,45.2,1.0,0.0,0.0]
[1744269316207,141.99,82059.498,45.2,1.0,0.0,0.0]
[1744269318221,141.99,82061.4211,45.2,1.0,0.0,0.0]
[1744269319228,141.99,82062.3215,45.2,1.0,0.0,0.0]
[1744269320235,141.99,82070.5662,45.2,1.0,0.0,0.0]
[1744269321242,141.99,82077.9203,45.2,1.0,0.0,0.0]
[1744269322249,141.99,82078.0904,45.2,1.0,0.0,0.0]
[1744269324263,141.99,82077.8895,45.2,1.0,0.0,0.0]
[1744269325270,141.99,82078.1618,45.2,1.0,0.0,0.0]
[1744269326277,141.99,82073.3062,45.2,1.0,0.0,0.0]
[1744269327284,141.99,82072.9391,45.2,1.0,0.0,0.0]
[1744269328291,141.99,82071.774,45.2,1.0,0.0,0.0]
[1744269329298,141.99,82074.089,45.2,1.0,0.0,0.0]
[1744269330305,141.99,82070.3259,45.2,1.0,0.0,0.0]
[1744269331312,141.99,82070.4572,45.2,1.0,0.0,0.0]
[1744269332319,141.99,82070.2538,45.2,1.0,0.0,0.0]
[1744269333326,141.99,82068.8886,45.2,1.0,0.0,0.0]
[1744269334333,141.99,82068.4046,45.2,1.0,0.0,0.0]
[1744269335340,141.99,82066.496,45.2,1.0,0.0,0.0]
[1744269336347,141.99,82067.22,45.2,1.0,0.0,0.0]
[1744269337354,141.99,82068.8293,45.2,1.0,0.0,0.0]
[1744269338361,141.99,82068.7274,45.2,1.0,0.0,0.0]
[1744269339435,141.99,82068.7274,45.2,1.0,0.0,0.0]
[1744269339486,141.99,82068.7274,45.2,1.0,0.0,0.0]
[1744269339522,141.99,82068.7274,45.2,1.0,0.0,0.0]
[1744269340376,141.99,82067.9786,45.2,1.0,0.0,0.0]
[1744269341383,141.99,82074.1173,45.2,1.0,0.0,0.0]
[1744269342390,141.99,82080.5209,45.2,1.0,0.0,0.0]
[1744269343397,141.99,82081.6874,45.2,1.0,0.0,0.0]
[1744269344408,141.99,82082.0896,45.2,1.0,0.0,0.0]
[1744269346422,141.99,82080.9408,45.2,1.0,0.0,0.0]
[1744269347429,141.99,82080.5428,45.2,1.0,0.0,0.0]
[1744269348441,141.99,82080.2523,45.2,1.0,0.0,0.0]
[1744269350452,141.99,82079.9133,45.2,1.0,0.0,0.0]
[1744269351459,141.99,82080.4831,45.2,1.0,0.0,0.0]
[1744269352144,141.99,82080.4831,45.2,1.0,0.0,0.0]
[1744269353473,141.99,82078.246,45.2,1.0,0.0,0.0]
[1744269354480,141.99,82077.7565,45.2,1.0,0.0,0.0]
[1744269355487,141.99,82075.1254,45.2,1.0,0.0,0.0]
[1744269356494,141.99,82075.6824,45.2,1.0,0.0,0.0]
[1744269357501,141.99,82075.342,45.2,1.0,0.0,0.0]
[1744269358508,141.99,82074.8222,45.2,1.0,0.0,0.0]
[1744269359515,141.99,82074.3329,45.2,1.0,0.0,0.0]
[1744269360522,141.99,82075.134,45.2,1.0,0.0,0.0]
[1744269361529,141.99,82075.2341,45.2,1.0,0.0,0.0]
[1744269362536,141.99,82075.364,45.2,1.0,0.0,0.0]
[1744269363543,141.99,82081.0301,45.2,1.0,0.0,0.0]
[1744269364550,141.99,82077.8011,45.2,1.0,0.0,0.0]
[1744269365557,141.99,82078.1334,45.2,1.0,0.0,0.0]
[1744269366565,141.99,82075.21,45.2,1.0,0.0,0.0]
[1744269367572,141.99,82081.0531,45.2,1.0,0.0,0.0]
[1744269368579,141.99,82081.4753,45.2,1.0,0.0,0.0]
[1744269369586,141.99,82079.6861,45.2,1.0,0.0,0.0]
[1744269370593,141.99,82075.6624,45.2,1.0,0.0,0.0]
[1744269371600,141.99,82076.1337,45.2,1.0,0.0,0.0]
[1744269372607,141.99,82079.0362,45.2,1.0,0.0,0.0]
[1744269373615,141.99,82076.9158,45.2,1.0,0.0,0.0]
[1744269374622,141.99,82077.136,45.2,1.0,0.0,0.0]
[1744269375629,141.99,82067.8746,45.2,1.0,0.0,0.0]
[1744269376636,141.99,82063.8918,45.2,1.0,0.0,0.0]
[1744269377643,141.99,82063.3061,45.2,1.0,0.0,0.0]
[1744269378650,141.99,82062.6818,45.2,1.0,0.0,0.0]
[1744269379658,141.99,82061.5582,45.2,1.0,0.0,0.0]
[1744269380664,141.99,82061.276,45.2,1.0,0.0,0.0]
[1744269381671,141.99,82061.025,45.2,1.0,0.0,0.0]
[1744269382678,141.99,82057.4454,45.2,1.0,0.0,0.0]
[1744269383685,141.99,82052.7709,45.2,1.0,0.0,0.0]
[1744269384692,141.99,82048.9826,45.2,1.0,0.0,0.0]
[1744269385849,141.99,82048.9826,45.2,1.0,0.0,0.0]
[1744269385902,141.99,82047.3247,45.2,1.0,0.0,0.0]
[1744269386986,141.99,82047.3247,45.2,1.0,0.0,0.0]
[1744269387713,141.99,82047.3247,45.2,1.0,0.0,0.0]
[1744269388720,141.99,82038.5163,45.2,1.0,0.0,0.0]
[1744269389727,141.99,82038.9106,45.2,1.0,0.0,0.0]
[1744269390734,141.99,82039.012,45.2,1.0,0.0,0.0]
[1744269391741,141.99,82038.1799,45.2,1.0,0.0,0.0]
[1744269392582,141.99,82038.1799,45.2,1.0,0.0,0.0]
[1744269392748,141.99,82038.1799,45.2,1.0,0.0,0.0]
[1744269393755,141.99,82040.5682,45.2,1.0,0.0,0.0]
[1744269394762,141.99,82040.1161,45.2,1.0,0.0,0.0]
[1744269394984,141.99,82040.1161,45.2,1.0,0.0,0.0]
[1744269396776,141.99,82056.8901,45.2,1.0,0.0,0.0]
[1744269397784,141.99,82058.9176,45.2,1.0,0.0,0.0]
[1744269399798,141.99,82065.7112,45.2,1.0,0.0,0.0]
[1744269400805,141.99,82074.5239,45.2,1.0,0.0,0.0]
[1744269401100,141.99,82074.5239,45.2,1.0,0.0,0.0]
[1744269401812,141.99,82074.5239,45.2,1.0,0.0,0.0]
[1744269402820,141.99,82074.7206,45.2,1.0,0.0,0.0]
[1744269403827,141.99,82079.1338,45.2,1.0,0.0,0.0]
[1744269404834,141.99,82090.8449,45.2,1.0,0.0,0.0]
[1744269405841,141.99,82093.9887,45.2,1.0,0.0,0.0]
[1744269406848,141.99,82088.1923,45.2,1.0,0.0,0.0]
[1744269407855,141.99,82089.4012,45.2,1.0,0.0,0.0]
[1744269409869,141.99,82088.6025,45.2,1.0,0.0,0.0]
[1744269410876,141.99,82088.4188,45.2,1.0,0.0,0.0]
[1744269411883,141.99,82087.755,45.2,1.0,0.0,0.0]
[1744269412890,141.99,82093.293,45.2,1.0,0.0,0.0]
[1744269413897,141.99,82097.7323,45.2,1.0,0.0,0.0]
[1744269414904,141.99,82094.7191,45.2,1.0,0.0,0.0]
[1744269415911,141.99,82097.5394,45.2,1.0,0.0,0.0]
[1744269416918,141.99,82098.3079,45.2,1.0,0.0,0.0]
[1744269417925,141.99,82100.1228,45.2,1.0,0.0,0.0]
[1744269418644,141.99,82100.1228,45.2,1.0,0.0,0.0]
[1744269419938,141.99,82104.763,45.2,1.0,0.0,0.0]
[1744269420939,141.99,82101.3672,45.2,1.0,0.0,0.0]
[1744269421940,141.99,82108.5683,45.2,1.0,0.0,0.0]
[1744269422941,141.99,82111.335,45.2,1.0,0.0,0.0]
[1744269423942,141.99,82103.7867,45.2,1.0,0.0,0.0]
[1744269425944,141.99,82103.4248,45.2,1.0,0.0,0.0]
[1744269426062,141.99,82103.4248,45.2,1.0,0.0,0.0]
[1744269426945,141.99,82101.812,45.2,1.0,0.0,0.0]
[1744269427946,141.99,82099.54,45.2,1.0,0.0,0.0]
[1744269428947,141.99,82092.3737,45.2,1.0,0.0,0.0]
[1744269429948,141.99,82090.2418,45.2,1.0,0.0,0.0]
[1744269430159,141.99,82090.2418,45.2,1.0,0.0,0.0]
[1744269430949,141.99,82091.5604,45.2,1.0,0.0,0.0]
[1744269431951,141.99,82094.6198,45.2,1.0,0.0,0.0]
[1744269432951,141.99,82104.0375,45.2,1.0,0.0,0.0]
[1744269433754,141.99,82104.0375,45.2,1.0,0.0,0.0]
[1744269434953,141.99,82105.7817,45.2,1.0,0.0,0.0]
[1744269435954,141.99,82106.0118,45.2,1.0,0.0,0.0]
[1744269436955,141.99,82102.9493,45.2,1.0,0.0,0.0]
[1744269437956,141.99,82099.9382,45.2,1.0,0.0,0.0]
[1744269438957,141.99,82099.5477,45.2,1.0,0.0,0.0]
[1744269439958,141.99,82099.8867,45.2,1.0,0.0,0.0]
[1744269441960,141.99,82098.8134,45.2,1.0,0.0,0.0]
[1744269442961,141.99,82093.1306,45.2,1.0,0.0,0.0]
[1744269443962,141.99,82090.5181,45.2,1.0,0.0,0.0]
[1744269445964,141.99,82093.6037,45.2,1.0,0.0,0.0]
[1744269448141,141.99,82092.7645,45.2,1.0,0.0,0.0]
[1744269449148,141.99,82092.3546,45.2,1.0,0.0,0.0]
[1744269451162,141.99,82093.0088,45.2,1.0,0.0,0.0]
[1744269452169,141.99,82095.8554,45.2,1.0,0.0,0.0]
[1744269453176,141.99,82096.3001,45.2,1.0,0.0,0.0]
[1744269454183,141.99,82096.0253,45.2,1.0,0.0,0.0]
[1744269455974,141.99,82095.6173,45.2,1.0,0.0,0.0]
[1744269457209,141.99,82094.7614,45.2,1.0,0.0,0.0]
[1744269458216,141.99,82088.5109,45.2,1.0,0.0,0.0]
[1744269459223,141.99,82083.231,45.2,1.0,0.0,0.0]
[1744269461980,141.99,82083.0974,45.2,1.0,0.0,0.0]
[1744269463251,141.99,82080.5333,45.2,1.0,0.0,0.0]
[1744269464258,141.99,82076.8743,45.2,1.0,0.0,0.0]
[1744269465445,141.99,82076.8743,45.2,1.0,0.0,0.0]
[1744269466272,141.99,82073.3295,45.2,1.0,0.0,0.0]
[1744269467279,141.99,82070.2277,45.2,1.0,0.0,0.0]
[1744269468286,141.99,82063.3827,45.2,1.0,0.0,0.0]
[1744269469293,141.99,82061.2329,45.2,1.0,0.0,0.0]
[1744269470300,141.99,82060.8886,45.2,1.0,0.0,0.0]
[1744269472314,141.99,82057.667,45.2,1.0,0.0,0.0]
[1744269473321,141.99,82054.5504,45.2,1.0,0.0,0.0]
[1744269474328,141.99,82052.7652,45.2,1.0,0.0,0.0]
[1744269475335,141.99,82052.8997,45.2,1.0,0.0,0.0]
[1744269477349,141.99,82052.7298,45.2,1.0,0.0,0.0]
[1744269478520,141.99,82052.7298,45.2,1.0,0.0,0.0]
[1744269478841,141.99,82052.7298,45.2,1.0,0.0,0.0]
[1744269478929,141.99,82052.7298,45.2,1.0,0.0,0.0]
[1744269479691,141.99,82052.7298,45.2,1.0,0.0,0.0]
[1744269479699,141.99,82052.7298,45.2,1.0,0.0,0.0]
[1744269480370,141.99,82042.6839,45.2,1.0,0.0,0.0]
[1744269481364,141.99,82042.6839,45.2,1.0,0.0,0.0]
[1744269482174,141.99,82042.6839,45.2,1.0,0.0,0.0]
[1744269483391,141.99,82039.1196,45.2,1.0,0.0,0.0]
[1744269485591,141.99,82039.1196,45.2,1.0,0.0,0.0]
[1744269487419,141.99,82026.6402,45.2,1.0,0.0,0.0]
[1744269488426,141.99,82018.8713,45.2,1.0,0.0,0.0]
[1744269489433,141.99,82016.2653,45.2,1.0,0.0,0.0]
[1744269490440,141.99,82015.9996,45.2,1.0,0.0,0.0]
[1744269491447,141.99,82015.7868,45.2,1.0,0.0,0.0]
[1744269492454,141.99,82013.9422,45.2,1.0,0.0,0.0]
[1744269493461,141.99,82009.5165,45.2,1.0,0.0,0.0]
[1744269494468,141.99,82011.7494,45.2,1.0,0.0,0.0]
[1744269495475,141.99,82010.8357,45.2,1.0,0.0,0.0]
[1744269496482,141.99,82010.242,45.2,1.0,0.0,0.0]
[1744269497489,141.99,82010.0425,45.2,1.0,0.0,0.0]
[1744269498496,141.99,82010.4505,45.2,1.0,0.0,0.0]
[1744269499503,141.99,82011.9013,45.2,1.0,0.0,0.0]
[1744269500510,141.99,82011.539,45.2,1.0,0.0,0.0]
[1744269501517,141.99,82010.567,45.2,1.0,0.0,0.0]
[1744269502524,141.99,82009.7158,45.2,1.0,0.0,0.0]
[1744269503531,141.99,82009.8755,45.2,1.0,0.0,0.0]
[1744269504538,141.99,82010.0252,45.2,1.0,0.0,0.0]
[1744269505545,141.99,82010.3145,45.2,1.0,0.0,0.0]
[1744269510580,141.99,82010.3041,45.2,1.0,0.0,0.0]
[1744269511587,141.99,82010.0935,45.2,1.0,0.0,0.0]
[1744269512594,141.99,82006.9731,45.2,1.0,0.0,0.0]
[1744269513601,141.99,82000.8647,45.2,1.0,0.0,0.0]
[1744269514608,141.99,82000.4802,45.2,1.0,0.0,0.0]
[1744269515615,141.99,81999.9163,45.2,1.0,0.0,0.0]
[1744269516622,141.99,82002.5476,45.2,1.0,0.0,0.0]
[1744269517629,141.99,82007.4657,45.2,1.0,0.0,0.0]
[1744269518636,141.99,82010.2976,45.2,1.0,0.0,0.0]
[1744269519643,141.99,82010.0867,45.2,1.0,0.0,0.0]
[1744269520650,141.99,82006.3836,45.2,1.0,0.0,0.0]
[1744269521657,141.99,82006.8642,45.2,1.0,0.0,0.0]
[1744269524678,141.99,82007.4313,45.2,1.0,0.0,0.0]
[1744269525685,141.99,82006.4396,45.2,1.0,0.0,0.0]
[1744269527699,141.99,82005.7184,45.2,1.0,0.0,0.0]
[1744269528712,141.99,82007.4889,45.2,1.0,0.0,0.0]
[1744269529718,141.99,82008.1206,45.2,1.0,0.0,0.0]
[1744269530725,141.99,82009.683,45.2,1.0,0.0,0.0]
[1744269531732,141.99,82012.9555,45.2,1.0,0.0,0.0]
[1744269532739,141.99,82013.1557,45.2,1.0,0.0,0.0]
[1744269533746,141.99,82012.2738,45.2,1.0,0.0,0.0]
[1744269535056,141.99,82013.5307,45.2,1.0,0.0,0.0]
[1744269538781,141.99,82015.2314,45.2,1.0,0.0,0.0]
[1744269539788,141.99,82013.6025,45.2,1.0,0.0,0.0]
[1744269540795,141.99,82012.7155,45.2,1.0,0.0,0.0]
[1744269542809,141.99,82018.4649,45.2,1.0,0.0,0.0]
[1744269543816,141.99,82019.474,45.2,1.0,0.0,0.0]
[1744269544823,141.99,82020.6609,45.2,1.0,0.0,0.0]
[1744269545830,141.99,82016.8237,45.2,1.0,0.0,0.0]
[1744269546837,141.99,82023.3769,45.2,1.0,0.0,0.0]
[1744269548851,141.99,82021.5041,45.2,1.0,0.0,0.0]
[1744269549858,141.99,82021.7771,45.2,1.0,0.0,0.0]
[1744269550865,141.99,82022.5629,45.2,1.0,0.0,0.0]
[1744269551872,141.99,82022.9786,45.2,1.0,0.0,0.0]
[1744269552879,141.99,82022.7808,45.2,1.0,0.0,0.0]
[1744269553886,141.99,82021.8646,45.2,1.0,0.0,0.0]
[1744269554894,141.99,82021.9984,45.2,1.0,0.0,0.0]
[1744269555901,141.99,82021.8014,45.2,1.0,0.0,0.0]
[1744269556908,141.99,82022.0747,45.2,1.0,0.0,0.0]
[1744269557915,141.99,82023.9399,45.2,1.0,0.0,0.0]
[1744269558922,141.99,82024.0345,45.2,1.0,0.0,0.0]
[1744269559929,141.99,82022.7477,45.2,1.0,0.0,0.0]
[1744269560936,141.99,82022.5693,45.2,1.0,0.0,0.0]
[1744269561943,141.99,82022.0709,45.2,1.0,0.0,0.0]
[1744269563957,141.99,82022.2373,45.2,1.0,0.0,0.0]
[1744269564964,141.99,82021.5856,45.2,1.0,0.0,0.0]
[1744269565971,141.99,82019.8458,45.2,1.0,0.0,0.0]
[1744269566978,141.99,82018.4508,45.2,1.0,0.0,0.0]
[1744269567985,141.99,82020.2024,45.2,1.0,0.0,0.0]
[1744269568992,141.99,82022.0657,45.2,1.0,0.0,0.0]
[1744269569999,141.99,82023.5208,45.2,1.0,0.0,0.0]
[1744269571006,141.99,82023.3746,45.2,1.0,0.0,0.0]
[1744269572013,141.99,82023.2238,45.2,1.0,0.0,0.0]
[1744269573020,141.99,82020.3107,45.2,1.0,0.0,0.0]
[1744269574027,141.99,82016.7019,45.2,1.0,0.0,0.0]
[1744269575034,141.99,82016.3667,45.2,1.0,0.0,0.0]
[1744269576041,141.99,82016.192,45.2,1.0,0.0,0.0]
[1744269578055,141.99,82015.8424,45.2,1.0,0.0,0.0]
[1744269579062,141.99,82016.0388,45.2,1.0,0.0,0.0]
[1744269582083,141.99,82014.8675,45.2,1.0,0.0,0.0]
[1744269584097,141.99,82014.6667,45.2,1.0,0.0,0.0]
[1744269585104,141.99,82014.7847,45.2,1.0,0.0,0.0]
[1744269586111,141.99,82015.8542,45.2,1.0,0.0,0.0]
[1744269587116,141.99,82019.0052,45.2,1.0,0.0,0.0]
[1744269588117,141.99,82018.523,45.2,1.0,0.0,0.0]
[1744269589118,141.99,82017.4814,45.2,1.0,0.0,0.0]
[1744269590119,141.99,82017.3716,45.2,1.0,0.0,0.0]
[1744269592121,141.99,82016.9416,45.2,1.0,0.0,0.0]
[1744269593122,141.99,82016.8218,45.2,1.0,0.0,0.0]
[1744269595124,141.99,82016.7185,45.2,1.0,0.0,0.0]
[1744269596125,141.99,82016.2388,45.2,1.0,0.0,0.0]
[1744269597126,141.99,82016.0731,45.2,1.0,0.0,0.0]
[1744269598127,141.99,82015.8506,45.2,1.0,0.0,0.0]
[1744269599128,141.99,82015.4109,45.2,1.0,0.0,0.0]
[1744269600129,141.99,82015.4971,45.2,1.0,0.0,0.0]
[1744269602131,141.99,82012.5446,45.2,1.0,0.0,0.0]
[1744269603132,141.99,82010.497,45.2,1.0,0.0,0.0]
[1744269604133,141.99,82005.5525,45.2,1.0,0.0,0.0]
[1744269605134,141.99,82004.5492,45.2,1.0,0.0,0.0]
[1744269606135,141.99,82004.8379,45.2,1.0,0.0,0.0]
[1744269607136,141.99,82004.1365,45.2,1.0,0.0,0.0]
[1744269611140,141.99,82003.7522,45.2,1.0,0.0,0.0]
[1744269612141,141.99,82003.2193,45.2,1.0,0.0,0.0]
[1744269612163,141.99,82003.2193,45.2,1.0,0.0,0.0]
[1744269613142,141.99,82002.4795,45.2,1.0,0.0,0.0]
[1744269614143,141.99,82000.6015,45.2,1.0,0.0,0.0]
[1744269616145,141.99,82000.4448,45.2,1.0,0.0,0.0]
[1744269617146,141.99,82000.5511,45.2,1.0,0.0,0.0]
[1744269618147,141.99,81997.286,45.2,1.0,0.0,0.0]
[1744269620149,141.99,81994.828,45.2,1.0,0.0,0.0]
[1744269621150,141.99,81994.5629,45.2,1.0,0.0,0.0]
[1744269623152,141.99,81996.8393,45.2,1.0,0.0,0.0]
[1744269624378,141.99,82001.4698,45.2,1.0,0.0,0.0]
[1744269626393,141.99,82004.7283,45.2,1.0,0.0,0.0]
[1744269628407,141.99,82005.0673,45.2,1.0,0.0,0.0]
[1744269629414,141.99,82004.8642,45.2,1.0,0.0,0.0]
[1744269630421,141.99,82004.4485,45.2,1.0,0.0,0.0]
[1744269631428,141.99,82004.2522,45.2,1.0,0.0,0.0]
[1744269632435,141.99,82003.7654,45.2,1.0,0.0,0.0]
[1744269633442,141.99,82001.8378,45.2,1.0,0.0,0.0]
[1744269634449,141.99,82001.1905,45.2,1.0,0.0,0.0]
[1744269635456,141.99,82000.3889,45.2,1.0,0.0,0.0]
[1744269636463,141.99,82000.5975,45.2,1.0,0.0,0.0]
[1744269637470,141.99,82000.2359,45.2,1.0,0.0,0.0]
[1744269638477,141.99,81998.5257,45.2,1.0,0.0,0.0]
[1744269639484,141.99,81997.0178,45.2,1.0,0.0,0.0]
[1744269640491,141.99,81995.6378,45.2,1.0,0.0,0.0]
[1744269642505,141.99,82000.7352,45.2,1.0,0.0,0.0]
[1744269644173,141.99,82002.8527,45.2,1.0,0.0,0.0]
[1744269645174,141.99,82003.9975,45.2,1.0,0.0,0.0]
[1744269646534,141.99,82010.0218,45.2,1.0,0.0,0.0]
[1744269647541,141.99,82013.8313,45.2,1.0,0.0,0.0]
[1744269648548,141.99,82017.9027,45.2,1.0,0.0,0.0]
[1744269650032,141.99,82017.9027,45.2,1.0,0.0,0.0]
[1744269650562,141.99,82018.6869,45.2,1.0,0.0,0.0]
[1744269651569,141.99,82019.2233,45.2,1.0,0.0,0.0]
[1744269652576,141.99,82019.3293,45.2,1.0,0.0,0.0]
[1744269653583,141.99,82019.5491,45.2,1.0,0.0,0.0]
[1744269654590,141.99,82019.3775,45.2,1.0,0.0,0.0]
[1744269655597,141.99,82019.4738,45.2,1.0,0.0,0.0]
[1744269656604,141.99,82019.5756,45.2,1.0,0.0,0.0]
[1744269657611,141.99,82022.0961,45.2,1.0,0.0,0.0]
[1744269658618,141.99,82024.9366,45.2,1.0,0.0,0.0]
[1744269659625,141.99,82024.0934,45.2,1.0,0.0,0.0]
[1744269662653,141.99,82024.3425,45.2,1.0,0.0,0.0]
[1744269663655,141.99,82023.4574,45.2,1.0,0.0,0.0]
[1744269664662,141.99,82022.9284,45.2,1.0,0.0,0.0]
[1744269666195,141.99,82023.7911,45.2,1.0,0.0,0.0]
[1744269667683,141.99,82030.5884,45.2,1.0,0.0,0.0]
[1744269668690,141.99,82033.8704,45.2,1.0,0.0,0.0]
[1744269669692,141.99,82033.8704,45.2,1.0,0.0,0.0]
[1744269669721,141.99,82033.8704,45.2,1.0,0.0,0.0]
[1744269669791,141.99,82033.8704,45.2,1.0,0.0,0.0]
[1744269670707,141.99,82033.8704,45.2,1.0,0.0,0.0]
[1744269671711,141.99,82036.1382,45.2,1.0,0.0,0.0]
[1744269672718,141.99,82045.7349,45.2,1.0,0.0,0.0]
[1744269673725,141.99,82046.8511,45.2,1.0,0.0,0.0]
[1744269675207,141.99,82043.948,45.2,1.0,0.0,0.0]
[1744269676746,141.99,82051.9139,45.2,1.0,0.0,0.0]
[1744269677753,141.99,82055.2127,45.2,1.0,0.0,0.0]
[1744269678760,141.99,82055.108,45.2,1.0,0.0,0.0]
[1744269679767,141.99,82053.0613,45.2,1.0,0.0,0.0]
[1744269680774,141.99,82051.1656,45.2,1.0,0.0,0.0]
[1744269681781,141.99,82049.8187,45.2,1.0,0.0,0.0]
[1744269683795,141.99,82050.286,45.2,1.0,0.0,0.0]
[1744269684802,141.99,82050.0092,45.2,1.0,0.0,0.0]
[1744269685809,141.99,82049.7925,45.2,1.0,0.0,0.0]
[1744269687825,141.99,82050.1567,45.2,1.0,0.0,0.0]
[1744269688832,141.99,82050.8692,45.2,1.0,0.0,0.0]
[1744269689839,141.99,82047.9972,45.2,1.0,0.0,0.0]
[1744269690846,141.99,82047.7804,45.2,1.0,0.0,0.0]
[1744269691853,141.99,82046.1324,45.2,1.0,0.0,0.0]
[1744269692860,141.99,82045.5446,45.2,1.0,0.0,0.0]
[1744269693867,141.99,82044.905,45.2,1.0,0.0,0.0]
[1744269694874,141.99,82040.8043,45.2,1.0,0.0,0.0]
[1744269695881,141.99,82036.9908,45.2,1.0,0.0,0.0]
[1744269696888,141.99,82036.5773,45.2,1.0,0.0,0.0]
[1744269697895,141.99,82036.243,45.2,1.0,0.0,0.0]
[1744269698902,141.99,82036.82,45.2,1.0,0.0,0.0]
[1744269699909,141.99,82040.3009,45.2,1.0,0.0,0.0]
[1744269700916,141.99,82039.7887,45.2,1.0,0.0,0.0]
[1744269701923,141.99,82039.6471,45.2,1.0,0.0,0.0]
[1744269702930,141.99,82039.7654,45.2,1.0,0.0,0.0]
[1744269703937,141.99,82039.5637,45.2,1.0,0.0,0.0]
[1744269704944,141.99,82040.6631,45.2,1.0,0.0,0.0]
[1744269705951,141.99,82046.0889,45.2,1.0,0.0,0.0]
[1744269706958,141.99,82053.5507,45.2,1.0,0.0,0.0]
[1744269707965,141.99,82053.4339,45.2,1.0,0.0,0.0]
[1744269708972,141.99,82052.4361,45.2,1.0,0.0,0.0]
[1744269709979,141.99,82052.7296,45.2,1.0,0.0,0.0]
[1744269710986,141.99,82053.4025,45.2,1.0,0.0,0.0]
[1744269711993,141.99,82053.095,45.2,1.0,0.0,0.0]
[1744269713000,141.99,82052.4566,45.2,1.0,0.0,0.0]
[1744269714007,141.99,82045.9644,45.2,1.0,0.0,0.0]
[1744269715014,141.99,82043.6304,45.2,1.0,0.0,0.0]
[1744269716021,141.99,82043.498,45.2,1.0,0.0,0.0]
[1744269717028,141.99,82039.8232,45.2,1.0,0.0,0.0]
[1744269718035,141.99,82038.8521,45.2,1.0,0.0,0.0]
[1744269719042,141.99,82037.2512,45.2,1.0,0.0,0.0]
[1744269720245,141.99,82037.2512,45.2,1.0,0.0,0.0]
[1744269720254,141.99,82035.3291,45.2,1.0,0.0,0.0]
[1744269722065,141.99,82035.3291,45.2,1.0,0.0,0.0]
[1744269723073,141.99,82026.1711,45.2,1.0,0.0,0.0]
[1744269724079,141.99,82023.1784,45.2,1.0,0.0,0.0]
[1744269725086,141.99,82021.8965,45.2,1.0,0.0,0.0]
[1744269725687,141.99,82021.8965,45.2,1.0,0.0,0.0]
[1744269725920,141.99,82021.8965,45.2,1.0,0.0,0.0]
[1744269726093,141.99,82021.8965,45.2,1.0,0.0,0.0]
[1744269727100,141.99,82026.4114,45.2,1.0,0.0,0.0]
[1744269728107,141.99,82026.5167,45.2,1.0,0.0,0.0]
[1744269729114,141.99,82026.3022,45.2,1.0,0.0,0.0]
[1744269730121,141.99,82026.998,45.2,1.0,0.0,0.0]
[1744269731128,141.99,82026.9056,45.2,1.0,0.0,0.0]
[1744269732135,141.99,82024.8914,45.2,1.0,0.0,0.0]
[1744269733142,141.99,82022.9164,45.2,1.0,0.0,0.0]
[1744269734149,141.99,82022.0243,45.2,1.0,0.0,0.0]
[1744269735156,141.99,82022.3001,45.2,1.0,0.0,0.0]
[1744269736163,141.99,82021.8962,45.2,1.0,0.0,0.0]
[1744269736635,141.99,82021.8962,45.2,1.0,0.0,0.0]
[1744269738177,141.99,82021.9911,45.2,1.0,0.0,0.0]
[1744269739184,141.99,82015.1413,45.2,1.0,0.0,0.0]
[1744269740191,141.99,82011.3759,45.2,1.0,0.0,0.0]
[1744269741198,141.99,82010.9084,45.2,1.0,0.0,0.0]
[1744269742205,141.99,82011.3609,45.2,1.0,0.0,0.0]
[1744269743212,141.99,82008.754,45.2,1.0,0.0,0.0]
[1744269744219,141.99,82009.2598,45.2,1.0,0.0,0.0]
[1744269745226,141.99,82010.2205,45.2,1.0,0.0,0.0]
[1744269746233,141.99,82003.4954,45.2,1.0,0.0,0.0]
[1744269747240,141.99,81999.4476,45.2,1.0,0.0,0.0]
[1744269748247,141.99,81999.1402,45.2,1.0,0.0,0.0]
[1744269749254,141.99,82001.0153,45.2,1.0,0.0,0.0]
[1744269750261,141.99,82006.0583,45.2,1.0,0.0,0.0]
[1744269751284,141.99,82007.5902,45.2,1.0,0.0,0.0]
[1744269754287,141.99,82013.6742,45.2,1.0,0.0,0.0]
[1744269756289,141.99,82014.0951,45.2,1.0,0.0,0.0]
[1744269757290,141.99,82013.0553,45.2,1.0,0.0,0.0]
[1744269758291,141.99,82011.7514,45.2,1.0,0.0,0.0]
[1744269759654,141.99,82011.7397,45.2,1.0,0.0,0.0]
[1744269761294,141.99,82003.2382,45.2,1.0,0.0,0.0]
[1744269762295,141.99,82005.8584,45.2,1.0,0.0,0.0]
[1744269763296,141.99,82007.9534,45.2,1.0,0.0,0.0]
[1744269764297,141.99,82007.3639,45.2,1.0,0.0,0.0]
[1744269765298,141.99,82013.4676,45.2,1.0,0.0,0.0]
[1744269766299,141.99,82014.1403,45.2,1.0,0.0,0.0]
[1744269767300,141.99,82014.7215,45.2,1.0,0.0,0.0]
[1744269768301,141.99,82014.8922,45.2,1.0,0.0,0.0]
[1744269769302,141.99,82015.1224,45.2,1.0,0.0,0.0]
[1744269770303,141.99,82014.5338,45.2,1.0,0.0,0.0]
[1744269771304,141.99,82015.0223,45.2,1.0,0.0,0.0]
[1744269772305,141.99,82012.8107,45.2,1.0,0.0,0.0]
[1744269773306,141.99,82012.5494,45.2,1.0,0.0,0.0]
[1744269774307,141.99,82012.8796,45.2,1.0,0.0,0.0]
[1744269775308,141.99,82013.429,45.2,1.0,0.0,0.0]
[1744269776309,141.99,82014.9105,45.2,1.0,0.0,0.0]
[1744269777310,141.99,82013.9917,45.2,1.0,0.0,0.0]
[1744269779312,141.99,82013.6628,45.2,1.0,0.0,0.0]
[1744269781314,141.99,82013.4527,45.2,1.0,0.0,0.0]
[1744269783492,141.99,82015.2041,45.2,1.0,0.0,0.0]
[1744269784499,141.99,82014.6135,45.2,1.0,0.0,0.0]
[1744269785506,141.99,82013.8334,45.2,1.0,0.0,0.0]
[1744269786513,141.99,82013.9536,45.2,1.0,0.0,0.0]
[1744269787520,141.99,82013.7936,45.2,1.0,0.0,0.0]
[1744269788527,141.99,82012.7538,45.2,1.0,0.0,0.0]
[1744269789534,141.99,82013.2847,45.2,1.0,0.0,0.0]
[1744269790541,141.99,82012.9354,45.2,1.0,0.0,0.0]
[1744269791548,141.99,82013.2261,45.2,1.0,0.0,0.0]
[1744269793326,141.99,82013.3875,45.2,1.0,0.0,0.0]
[1744269795328,141.99,82021.3316,45.2,1.0,0.0,0.0]
[1744269796583,141.99,82020.2867,45.2,1.0,0.0,0.0]
[1744269798331,141.99,82018.4253,45.2,1.0,0.0,0.0]
[1744269799604,141.99,82010.7786,45.2,1.0,0.0,0.0]
[1744269800611,141.99,81998.1113,45.2,1.0,0.0,0.0]
[1744269801618,141.99,81994.9345,45.2,1.0,0.0,0.0]
[1744269802625,141.99,81993.7502,45.2,1.0,0.0,0.0]
[1744269805646,141.99,82003.3957,45.2,1.0,0.0,0.0]
[1744269806653,141.99,82004.7659,45.2,1.0,0.0,0.0]
[1744269807660,141.99,82002.8116,45.2,1.0,0.0,0.0]
[1744269808667,141.99,82001.2167,45.2,1.0,0.0,0.0]
[1744269809674,141.99,82013.4474,45.2,1.0,0.0,0.0]
[1744269810681,141.99,82016.701,45.2,1.0,0.0,0.0]
[1744269811688,141.99,82016.5649,45.2,1.0,0.0,0.0]
[1744269813702,141.99,82016.3914,45.2,1.0,0.0,0.0]
[1744269816723,141.99,82016.1713,45.2,1.0,0.0,0.0]
[1744269818737,141.99,82016.0759,45.2,1.0,0.0,0.0]
[1744269821758,141.99,82015.7628,45.2,1.0,0.0,0.0]
[1744269823361,141.99,82015.6048,45.2,1.0,0.0,0.0]
[1744269824093,141.99,82015.6048,45.2,1.0,0.0,0.0]
[1744269824779,141.99,82000.112,45.2,1.0,0.0,0.0]
[1744269825786,141.99,81994.7623,45.2,1.0,0.0,0.0]
[1744269826793,141.99,81995.9532,45.2,1.0,0.0,0.0]
[1744269827800,141.99,81993.4163,45.2,1.0,0.0,0.0]
[1744269828807,141.99,81991.9964,45.2,1.0,0.0,0.0]
[1744269832370,141.99,81992.8747,45.2,1.0,0.0,0.0]
[1744269833842,141.99,81992.7036,45.2,1.0,0.0,0.0]
[1744269835373,141.99,81991.4532,45.2,1.0,0.0,0.0]
[1744269836863,141.99,81991.0593,45.2,1.0,0.0,0.0]
[1744269839336,141.99,81991.1466,45.2,1.0,0.0,0.0]
[1744269839377,141.99,81991.5901,45.2,1.0,0.0,0.0]
[1744269840891,141.99,81991.2867,45.2,1.0,0.0,0.0]
[1744269842905,141.99,81985.5686,45.2,1.0,0.0,0.0]
[1744269843912,141.99,81988.0283,45.2,1.0,0.0,0.0]
[1744269846933,141.99,81985.011,45.2,1.0,0.0,0.0]
[1744269847940,141.99,81981.9361,45.2,1.0,0.0,0.0]
[1744269849954,141.99,81980.0685,45.2,1.0,0.0,0.0]
[1744269850961,141.99,81980.9561,45.2,1.0,0.0,0.0]
[1744269852391,141.99,81980.4202,45.2,1.0,0.0,0.0]
[1744269856000,141.99,81984.9367,45.2,1.0,0.0,0.0]
[1744269857007,141.99,81983.8174,45.2,1.0,0.0,0.0]
[1744269860028,141.99,81980.1818,45.2,1.0,0.0,0.0]
[1744269862042,141.99,81976.9704,45.2,1.0,0.0,0.0]
[1744269863049,141.99,81976.6418,45.2,1.0,0.0,0.0]
[1744269867077,141.99,81976.5173,45.2,1.0,0.0,0.0]
[1744269868084,141.99,81977.3975,45.2,1.0,0.0,0.0]
[1744269871105,141.99,81977.3975,45.2,1.0,0.0,0.0]
[1744269872112,141.99,81985.8877,45.2,1.0,0.0,0.0]
[1744269873119,141.99,81987.2703,45.2,1.0,0.0,0.0]
[1744269877147,141.99,81989.2758,45.2,1.0,0.0,0.0]
[1744269878155,141.99,81988.7968,45.2,1.0,0.0,0.0]
[1744269882191,141.99,81995.3813,45.2,1.0,0.0,0.0]
[1744269883198,141.99,81995.0136,45.2,1.0,0.0,0.0]
[1744269884205,141.99,81995.7762,45.2,1.0,0.0,0.0]
[1744269887226,141.99,81994.9931,45.2,1.0,0.0,0.0]
[1744269889240,141.99,81994.7878,45.2,1.0,0.0,0.0]
[1744269890429,141.99,81994.5417,45.2,1.0,0.0,0.0]
[1744269894275,141.99,81995.724,45.2,1.0,0.0,0.0]
[1744269895434,141.99,81996.5177,45.2,1.0,0.0,0.0]
[1744269897296,141.99,81994.3979,45.2,1.0,0.0,0.0]
[1744269899310,141.99,81988.7688,45.2,1.0,0.0,0.0]
[1744269900317,141.99,81989.8801,45.2,1.0,0.0,0.0]
[1744269903338,141.99,81986.8967,45.2,1.0,0.0,0.0]
[1744269904345,141.99,81989.7609,45.2,1.0,0.0,0.0]
[1744269905352,141.99,81989.1835,45.2,1.0,0.0,0.0]
[1744269907366,141.99,81987.215,45.2,1.0,0.0,0.0]
[1744269908373,141.99,81985.5533,45.2,1.0,0.0,0.0]
[1744269909380,141.99,81983.5686,45.2,1.0,0.0,0.0]
[1744269913408,141.99,81982.3499,45.2,1.0,0.0,0.0]
[1744269914415,141.99,81982.448,45.2,1.0,0.0,0.0]
[1744269918444,141.99,81980.9605,45.2,1.0,0.0,0.0]
[1744269920458,141.99,81977.609,45.2,1.0,0.0,0.0]
[1744269921461,141.99,81978.8494,45.2,1.0,0.0,0.0]
[1744269925465,141.99,81980.0726,45.2,1.0,0.0,0.0]
[1744269930470,141.99,81978.7289,45.2,1.0,0.0,0.0]
[1744269931471,141.99,81979.1586,45.2,1.0,0.0,0.0]
[1744269936477,141.99,81977.1139,45.2,1.0,0.0,0.0]
[1744269937478,141.99,81975.1515,45.2,1.0,0.0,0.0]
[1744269941482,141.99,81967.0388,45.2,1.0,0.0,0.0]
[1744269942483,141.99,81971.9641,45.2,1.0,0.0,0.0]
[1744269945633,141.99,81971.2115,45.2,1.0,0.0,0.0]
[1744269947488,141.99,81970.065,45.2,1.0,0.0,0.0]
[1744269950668,141.99,81972.1123,45.2,1.0,0.0,0.0]
[1744269951675,141.99,81972.533,45.2,1.0,0.0,0.0]
[1744269955496,141.99,81971.1462,45.2,1.0,0.0,0.0]
[1744269956710,141.99,81971.3073,45.2,1.0,0.0,0.0]
[1744269960738,141.99,81967.4379,45.2,1.0,0.0,0.0]
[1744269962752,141.99,81970.2364,45.2,1.0,0.0,0.0]
[1744269963759,141.99,81968.3673,45.2,1.0,0.0,0.0]
[1744269965919,141.99,81968.3673,45.2,1.0,0.0,0.0]
[1744269967975,141.99,81968.3673,45.2,1.0,0.0,0.0]
[1744269968352,141.99,81968.3673,45.2,1.0,0.0,0.0]
[1744269968453,141.99,81968.3673,45.2,1.0,0.0,0.0]
[1744269968797,141.99,81949.8707,45.2,1.0,0.0,0.0]
[1744269971005,141.99,81949.8707,45.2,1.0,0.0,0.0]
[1744269976151,141.99,81949.8707,45.2,1.0,0.0,0.0]
[1744269977518,141.99,81953.9012,45.2,1.0,0.0,0.0]
[1744269979874,141.99,81954.9516,45.2,1.0,0.0,0.0]
[1744269980881,141.99,81955.92,45.2,1.0,0.0,0.0]
[1744269984065,141.99,81955.92,45.2,1.0,0.0,0.0]
[1744269984464,141.99,81955.92,45.2,1.0,0.0,0.0]
[1744269984909,141.99,81953.9348,45.2,1.0,0.0,0.0]
[1744269987930,141.99,81955.7602,45.2,1.0,0.0,0.0]
[1744269989944,141.99,81954.7479,45.2,1.0,0.0,0.0]
[1744269990951,141.99,81953.9082,45.2,1.0,0.0,0.0]
[1744269992107,141.99,81953.9082,45.2,1.0,0.0,0.0]
[1744269993534,141.99,81954.1116,45.2,1.0,0.0,0.0]
[1744269995986,141.99,81951.5775,45.2,1.0,0.0,0.0]
[1744269996993,141.99,81951.8273,45.2,1.0,0.0,0.0]
[1744270000159,141.99,81951.7864,45.2,1.0,0.0,0.0]
[1744270001022,141.99,81950.7361,45.2,1.0,0.0,0.0]
[1744270002029,141.99,81949.0243,45.2,1.0,0.0,0.0]
[1744270005050,141.99,81937.535,45.2,1.0,0.0,0.0]
[1744270007064,141.99,81942.0934,45.2,1.0,0.0,0.0]
[1744270008071,141.99,81942.4539,45.2,1.0,0.0,0.0]
[1744270011905,141.99,81942.4539,45.2,1.0,0.0,0.0]
[1744270013106,141.99,81939.0353,45.2,1.0,0.0,0.0]
[1744270014734,141.99,81939.0353,45.2,1.0,0.0,0.0]
[1744270016557,141.99,81920.3026,45.2,1.0,0.0,0.0]
[1744270018141,141.99,81913.2152,45.2,1.0,0.0,0.0]
[1744270022172,141.99,81911.5411,45.2,1.0,0.0,0.0]
[1744270023179,141.99,81912.9056,45.2,1.0,0.0,0.0]
[1744270027207,141.99,81911.2259,45.2,1.0,0.0,0.0]
[1744270028214,141.99,81910.1751,45.2,1.0,0.0,0.0]
[1744270028803,141.99,81910.1751,45.2,1.0,0.0,0.0]
[1744270029570,141.99,81910.1349,45.2,1.0,0.0,0.0]
[1744270031235,141.99,81909.9649,45.2,1.0,0.0,0.0]
[1744270033249,141.99,81909.1854,45.2,1.0,0.0,0.0]
[1744270034256,141.99,81909.5339,45.2,1.0,0.0,0.0]
[1744270035262,141.99,81909.5339,45.2,1.0,0.0,0.0]
[1744270037077,141.99,81909.5339,45.2,1.0,0.0,0.0]
[1744270038579,141.99,81897.7359,45.2,1.0,0.0,0.0]
[1744270040581,141.99,81897.8944,45.2,1.0,0.0,0.0]
[1744270043319,141.99,81898.8154,45.2,1.0,0.0,0.0]
[1744270045333,141.99,81899.1248,45.2,1.0,0.0,0.0]
[1744270049363,141.99,81904.0709,45.2,1.0,0.0,0.0]
[1744270050591,141.99,81907.076,45.2,1.0,0.0,0.0]
[1744270051377,141.99,81907.076,45.2,1.0,0.0,0.0]
[1744270053391,141.99,81908.4264,45.2,1.0,0.0,0.0]
[1744270054398,141.99,81909.2811,45.2,1.0,0.0,0.0]
[1744270056597,141.99,81897.0257,45.2,1.0,0.0,0.0]
[1744270057598,141.99,81896.2833,45.2,1.0,0.0,0.0]
[1744270059970,141.99,81896.2816,45.2,1.0,0.0,0.0]
[1744270060015,141.99,81896.2816,45.2,1.0,0.0,0.0]
[1744270060441,141.99,81896.2816,45.2,1.0,0.0,0.0]
[1744270061602,141.99,81896.8067,45.2,1.0,0.0,0.0]
[1744270064477,141.99,81896.0666,45.2,1.0,0.0,0.0]
[1744270065484,141.99,81897.253,45.2,1.0,0.0,0.0]
[1744270066607,141.99,81899.7536,45.2,1.0,0.0,0.0]
[1744270069512,141.99,81898.678,45.2,1.0,0.0,0.0]
[1744270070519,141.99,81889.1838,45.2,1.0,0.0,0.0]
[1744270071456,141.99,81889.1838,45.2,1.0,0.0,0.0]
[1744270071526,141.99,81889.1838,45.2,1.0,0.0,0.0]
[1744270073540,141.99,81892.9244,45.2,1.0,0.0,0.0]
[1744270075554,141.99,81890.2946,45.2,1.0,0.0,0.0]
[1744270078576,141.99,81887.6777,45.2,1.0,0.0,0.0]
[1744270080590,141.99,81883.8899,45.2,1.0,0.0,0.0]
[1744270081597,141.99,81876.5162,45.2,1.0,0.0,0.0]
[1744270083611,141.99,81879.9636,45.2,1.0,0.0,0.0]
[1744270084618,141.99,81878.8132,45.2,1.0,0.0,0.0]
[1744270086628,141.99,81878.9854,45.2,1.0,0.0,0.0]
[1744270091633,141.99,81871.3222,45.2,1.0,0.0,0.0]
[1744270092634,141.99,81871.415,45.2,1.0,0.0,0.0]
[1744270093635,141.99,81872.0289,45.2,1.0,0.0,0.0]
[1744270097639,141.99,81871.359,45.2,1.0,0.0,0.0]
[1744270097735,141.99,81871.359,45.2,1.0,0.0,0.0]
[1744270098640,141.99,81863.1308,45.2,1.0,0.0,0.0]
[1744270099641,141.99,81861.2893,45.2,1.0,0.0,0.0]
[1744270103037,141.99,81861.2893,45.2,1.0,0.0,0.0]
[1744270103662,141.99,81861.2893,45.2,1.0,0.0,0.0]
[1744270104648,141.99,81846.0353,45.2,1.0,0.0,0.0]
[1744270105395,141.99,81846.0353,45.2,1.0,0.0,0.0]
[1744270106157,141.99,81846.0353,45.2,1.0,0.0,0.0]
[1744270109653,141.99,81820.4775,45.2,1.0,0.0,0.0]
[1744270110654,141.99,81820.3171,45.2,1.0,0.0,0.0]
[1744270110927,141.99,81820.3171,45.2,1.0,0.0,0.0]
[1744270111028,141.99,81820.3171,45.2,1.0,0.0,0.0]
[1744270114658,141.99,81819.1129,45.2,1.0,0.0,0.0]
[1744270115659,141.99,81817.0223,45.2,1.0,0.0,0.0]
[1744270120664,141.99,81808.7738,45.2,1.0,0.0,0.0]
[1744270124898,141.99,81815.314,45.2,1.0,0.0,0.0]
[1744270128926,141.99,81819.2546,45.2,1.0,0.0,0.0]
[1744270130940,141.99,81818.3286,45.2,1.0,0.0,0.0]
[1744270132676,141.99,81819.0413,45.2,1.0,0.0,0.0]
[1744270133963,141.99,81818.6353,45.2,1.0,0.0,0.0]
[1744270135977,141.99,81822.5626,45.2,1.0,0.0,0.0]
[1744270136984,141.99,81824.0547,45.2,1.0,0.0,0.0]
[1744270142050,141.99,81824.0547,45.2,1.0,0.0,0.0]
[1744270143437,141.99,81824.0547,45.2,1.0,0.0,0.0]
[1744270144769,141.99,81824.0547,45.2,1.0,0.0,0.0]
[1744270147067,141.99,81813.3031,45.2,1.0,0.0,0.0]
[1744270148074,141.99,81817.5983,45.2,1.0,0.0,0.0]
[1744270152102,141.99,81815.3432,45.2,1.0,0.0,0.0]
[1744270153109,141.99,81812.6425,45.2,1.0,0.0,0.0]
[1744270155261,141.99,81812.6425,45.2,1.0,0.0,0.0]
[1744270157140,141.99,81823.642,45.2,1.0,0.0,0.0]
[1744270158146,141.99,81824.1148,45.2,1.0,0.0,0.0]
[1744270160160,141.99,81820.3839,45.2,1.0,0.0,0.0]
[1744270161167,141.99,81819.6136,45.2,1.0,0.0,0.0]
[1744270162175,141.99,81819.1538,45.2,1.0,0.0,0.0]
[1744270163181,141.99,81821.9383,45.2,1.0,0.0,0.0]
[1744270164188,141.99,81823.1412,45.2,1.0,0.0,0.0]
[1744270165195,141.99,81823.0139,45.2,1.0,0.0,0.0]
[1744270166202,141.99,81822.9165,45.2,1.0,0.0,0.0]
[1744270167209,141.99,81822.8167,45.2,1.0,0.0,0.0]
[1744270168714,141.99,81822.3919,45.2,1.0,0.0,0.0]
[1744270171237,141.99,81821.4987,45.2,1.0,0.0,0.0]
[1744270172244,141.99,81820.6909,45.2,1.0,0.0,0.0]
[1744270173251,141.99,81820.8643,45.2,1.0,0.0,0.0]
[1744270174258,141.99,81821.6209,45.2,1.0,0.0,0.0]
[1744270175265,141.99,81821.0766,45.2,1.0,0.0,0.0]
[1744270176272,141.99,81820.8922,45.2,1.0,0.0,0.0]
[1744270177279,141.99,81821.1812,45.2,1.0,0.0,0.0]
[1744270178286,141.99,81820.4801,45.2,1.0,0.0,0.0]
[1744270179293,141.99,81818.2353,45.2,1.0,0.0,0.0]
[1744270180300,141.99,81817.3901,45.2,1.0,0.0,0.0]
[1744270181307,141.99,81814.6455,45.2,1.0,0.0,0.0]
[1744270182314,141.99,81813.7932,45.2,1.0,0.0,0.0]
[1744270183321,141.99,81812.9812,45.2,1.0,0.0,0.0]
[1744270186344,141.99,81812.3176,45.2,1.0,0.0,0.0]
[1744270187351,141.99,81811.851,45.2,1.0,0.0,0.0]
[1744270189365,141.99,81810.349,45.2,1.0,0.0,0.0]
[1744270190372,141.99,81810.5442,45.2,1.0,0.0,0.0]
[1744270191379,141.99,81807.1882,45.2,1.0,0.0,0.0]
[1744270192110,141.99,81807.1882,45.2,1.0,0.0,0.0]
[1744270192352,141.99,81807.1882,45.2,1.0,0.0,0.0]
[1744270192864,141.99,81807.1882,45.2,1.0,0.0,0.0]
[1744270192960,141.99,81807.1882,45.2,1.0,0.0,0.0]
[1744270193245,141.99,81807.1882,45.2,1.0,0.0,0.0]
[1744270194400,141.99,81800.5965,45.2,1.0,0.0,0.0]
[1744270195144,141.99,81800.5965,45.2,1.0,0.0,0.0]
[1744270196414,141.99,81800.2289,45.2,1.0,0.0,0.0]
[1744270197421,141.99,81799.4572,45.2,1.0,0.0,0.0]
[1744270198559,141.99,81799.4572,45.2,1.0,0.0,0.0]
[1744270199435,141.99,81798.1245,45.2,1.0,0.0,0.0]
[1744270200442,141.99,81795.1198,45.2,1.0,0.0,0.0]
[1744270202635,141.99,81795.1198,45.2,1.0,0.0,0.0]
[1744270203463,141.99,81796.1306,45.2,1.0,0.0,0.0]
[1744270204398,141.99,81796.1306,45.2,1.0,0.0,0.0]
[1744270205751,141.99,81775.15,45.2,0.99778,0.0,0.0]
[1744270206150,141.99,81775.15,45.2,0.99778,0.0,0.0]
[1744270206584,141.99,81775.15,45.2,0.99778,0.0,0.0]
[1744270206685,141.99,81775.15,45.2,0.99778,0.0,0.0]
[1744270209505,141.99,81745.56,45.2,0.99556,0.0,0.0]
[1744270213533,141.99,81751.86,45.2,0.99333,0.0,0.0]
[1744270214611,141.99,81751.86,45.2,0.99333,0.0,0.0]
[1744270216560,141.99,81704.64,45.2,0.99111,0.0,0.0]
[1744270217788,141.99,81704.64,45.2,0.99111,0.0,0.0]
[1744270217568,141.99,81704.64,45.2,0.99111,0.0,0.0]
[1744270219998,141.99,81704.64,45.2,0.99111,0.0,0.0]
[1744270221597,141.99,81677.6,45.2,0.98889,0.0,0.0]
[1744270223677,141.99,81677.6,45.2,0.98889,0.0,0.0]
[1744270224404,141.99,81677.6,45.2,0.98889,0.0,0.0]
[1744270224685,141.99,81677.6,45.2,0.98889,0.0,0.0]
[1744270224744,141.99,81677.6,45.2,0.98889,0.0,0.0]
[1744270225628,141.99,81666.0,45.2,0.98667,0.0,0.0]
[1744270227940,141.99,81666.0,45.2,0.98667,0.0,0.0]
[1744270228033,141.99,81666.0,45.2,0.98667,0.0,0.0]
[1744270228717,141.99,81666.0,45.2,0.98667,0.0,0.0]
[1744270228750,141.99,81635.81,45.2,0.98444,0.0,0.0]
[1744270229275,141.99,81635.81,45.2,0.98444,0.0,0.0]
[1744270229943,141.99,81635.81,45.2,0.98444,0.0,0.0]
[1744270230132,141.99,81635.81,45.2,0.98444,0.0,0.0]
[1744270230148,141.99,81635.81,45.2,0.98444,0.0,0.0]
[1744270230265,141.99,81635.81,45.2,0.98444,0.0,0.0]
[1744270230041,141.99,81635.81,45.2,0.98444,0.0,0.0]
[1744270231559,141.99,81635.81,45.2,0.98444,0.0,0.0]
[1744270231677,141.99,81635.81,45.2,0.98444,0.0,0.0]
[1744270232754,141.99,81635.81,45.2,0.98444,0.0,0.0]
[1744270232879,141.99,81622.53,45.2,0.98222,0.0,0.0]
[1744270236715,141.99,81620.05,45.2,0.98,0.0,0.0]
[1744270238339,141.99,81620.05,45.2,0.98,0.0,0.0]
[1744270238512,141.99,81620.05,45.2,0.98,0.0,0.0]
[1744270240743,141.99,81628.98,45.2,0.97778,0.0,0.0]
[1744270241623,141.99,81628.98,45.2,0.97778,0.0,0.0]
[1744270241878,141.99,81628.98,45.2,0.97778,0.0,0.0]
[1744270244771,141.99,81620.57,45.2,0.97556,0.0,0.0]
[1744270245707,141.99,81620.57,45.2,0.97556,0.0,0.0]
[1744270248800,141.99,81626.74,45.2,0.97333,0.0,0.0]
[1744270249647,141.99,81626.74,45.2,0.97333,0.0,0.0]
[1744270252828,141.99,81624.87,45.2,0.97111,0.0,0.0]
[1744270256856,141.99,81622.04,45.2,0.96889,0.0,0.0]
[1744270261891,141.99,81622.04,45.2,0.96667,0.0,0.0]
[1744270264915,141.99,81616.28,45.2,0.96444,0.0,0.0]
[1744270268943,141.99,81626.57,45.2,0.96222,0.0,0.0]
[1744270272973,141.99,81624.63,45.2,0.96,0.0,0.0]
[1744270274162,141.99,81624.63,45.2,0.96,0.0,0.0]
[1744270274469,141.99,81624.63,45.2,0.96,0.0,0.0]
[1744270274631,141.99,81624.63,45.2,0.96,0.0,0.0]
[1744270277005,141.99,81596.26,45.2,0.95778,0.0,0.0]
[1744270281050,141.99,81595.88,45.2,0.95556,0.0,0.0]
[1744270283449,141.99,81595.88,45.2,0.95556,0.0,0.0]
[1744270283466,141.99,81595.88,45.2,0.95556,0.0,0.0]
[1744270284353,141.99,81595.88,45.2,0.95556,0.0,0.0]
[1744270284871,141.99,81595.88,45.2,0.95556,0.0,0.0]
[1744270285080,141.99,81574.71,45.2,0.95333,0.0,0.0]
[1744270286087,141.99,81574.71,45.2,0.95333,0.0,0.0]
[1744270289108,141.99,81580.53,45.2,0.95111,0.0,0.0]
[1744270291123,141.99,81580.53,45.2,0.95111,0.0,0.0]
[1744270291718,141.99,81580.53,45.2,0.95111,0.0,0.0]
[1744270291922,141.99,81580.53,45.2,0.95111,0.0,0.0]
[1744270292131,141.99,81580.53,45.2,0.95111,0.0,0.0]
[1744270292520,141.99,81580.53,45.2,0.95111,0.0,0.0]
[1744270293138,141.99,81568.17,45.2,0.94889,0.0,0.0]
[1744270293388,141.99,81568.17,45.2,0.94889,0.0,0.0]
[1744270296008,141.99,81568.17,45.2,0.94889,0.0,0.0]
[1744270296037,141.99,81568.17,45.2,0.94889,0.0,0.0]
[1744270296233,141.99,81568.17,45.2,0.94889,0.0,0.0]
[1744270296263,141.99,81568.17,45.2,0.94889,0.0,0.0]
[1744270297166,141.99,81556.65,45.2,0.94667,0.0,0.0]
[1744270298044,141.99,81556.65,45.2,0.94667,0.0,0.0]
[1744270301197,141.99,81536.69,45.2,0.94444,0.0,0.0]
[1744270302203,141.99,81536.69,45.2,0.94444,0.0,0.0]
[1744270303251,141.99,81536.69,45.2,0.94444,0.0,0.0]
[1744270304364,141.99,81539.08,45.2,0.94222,0.0,0.0]
[1744270308384,141.99,81534.8,45.2,0.94,0.0,0.0]
[1744270312285,141.99,81533.27,45.2,0.93778,0.0,0.0]
[1744270316313,141.99,81522.69,45.2,0.93556,0.0,0.0]
[1744270317320,141.99,81522.69,45.2,0.93556,0.0,0.0]
[1744270320341,141.99,81538.79,45.2,0.93333,0.0,0.0]
[1744270321349,141.99,81538.79,45.2,0.93333,0.0,0.0]
[1744270324369,141.99,81540.96,45.2,0.93111,0.0,0.0]
[1744270328397,141.99,81538.86,45.2,0.92889,0.0,0.0]
[1744270332425,141.99,81547.08,45.2,0.92667,0.0,0.0]
[1744270334751,141.99,81547.08,45.2,0.92667,0.0,0.0]
[1744270336453,141.99,81545.11,45.2,0.92444,0.0,0.0]
[1744270340481,141.99,81546.56,45.2,0.92222,0.0,0.0]
[1744270342951,141.99,81546.56,45.2,0.92222,0.0,0.0]
[1744270344509,141.99,81541.31,45.2,0.92,0.0,0.0]
[1744270348749,141.99,81541.31,45.2,0.92,0.0,0.0]
[1744270348851,141.99,81541.44,45.2,0.91778,0.0,0.0]
[1744270351559,141.99,81541.44,45.2,0.91778,0.0,0.0]
[1744270352565,141.99,81542.66,45.2,0.91556,0.0,0.0]
[1744270356593,141.99,81550.2,45.2,0.91333,0.0,0.0]
[1744270358536,141.99,81550.2,45.2,0.91333,0.0,0.0]
[1744270360622,141.99,81541.68,45.2,0.91111,0.0,0.0]
[1744270362317,141.99,81541.68,45.2,0.91111,0.0,0.0]
[1744270362908,141.99,81541.68,45.2,0.91111,0.0,0.0]
[1744270363363,141.99,81541.68,45.2,0.91111,0.0,0.0]
[1744270364651,141.99,81524.64,45.2,0.90889,0.0,0.0]
[1744270365660,141.99,81524.64,45.2,0.90889,0.0,0.0]
[1744270366585,141.99,81524.64,45.2,0.90889,0.0,0.0]
[1744270368679,141.99,81507.83,45.2,0.90667,0.0,0.0]
[1744270369687,141.99,81507.83,45.2,0.90667,0.0,0.0]
[1744270373110,141.99,81507.83,45.2,0.90667,0.0,0.0]
[1744270373212,141.99,81526.03,45.2,0.90444,0.0,0.0]
[1744270376747,141.99,81527.75,45.2,0.90222,0.0,0.0]
[1744270380775,141.99,81520.58,45.2,0.9,0.0,0.0]
[1744270384803,141.99,81527.13,45.2,0.89778,0.0,0.0]
[1744270388831,141.99,81528.52,45.2,0.89556,0.0,0.0]
[1744270392859,141.99,81541.23,45.2,0.89333,0.0,0.0]
[1744270393866,141.99,81541.23,45.2,0.89333,0.0,0.0]
[1744270396887,141.99,81540.4,45.2,0.89111,0.0,0.0]
[1744270400915,141.99,81541.58,45.2,0.88889,0.0,0.0]
[1744270404943,141.99,81537.78,45.2,0.88667,0.0,0.0]
[1744270408971,141.99,81533.4,45.2,0.88444,0.0,0.0]
[1744270411993,141.99,81533.4,45.2,0.88444,0.0,0.0]
[1744270413000,141.99,81537.02,45.2,0.88222,0.0,0.0]
[1744270417028,141.99,81531.64,45.2,0.88,0.0,0.0]
[1744270421057,141.99,81539.75,45.2,0.87778,0.0,0.0]
[1744270425085,141.99,81530.19,45.2,0.87556,0.0,0.0]
[1744270426903,141.99,81530.19,45.2,0.87556,0.0,0.0]
[1744270429113,141.99,81506.69,45.2,0.87333,0.0,0.0]
[1744270429368,141.99,81506.69,45.2,0.87333,0.0,0.0]
[1744270433141,141.99,81515.53,45.2,0.87111,0.0,0.0]
[1744270433804,141.99,81515.53,45.2,0.87111,0.0,0.0]
[1744270437169,141.99,81511.15,45.2,0.86889,0.0,0.0]
[1744270441197,141.99,81503.98,45.2,0.86667,0.0,0.0]
[1744270445225,141.99,81505.97,45.2,0.86444,0.0,0.0]
[1744270449250,141.99,81505.97,45.2,0.86444,0.0,0.0]
[1744270449255,141.99,81496.68,45.2,0.86222,0.0,0.0]
[1744270449538,141.99,81496.68,45.2,0.86222,0.0,0.0]
[1744270453283,141.99,81491.37,45.2,0.86,0.0,0.0]
[1744270454487,141.99,81491.37,45.2,0.86,0.0,0.0]
[1744270456165,141.99,81491.37,45.2,0.86,0.0,0.0]
[1744270456179,141.99,81491.37,45.2,0.86,0.0,0.0]
[1744270456304,141.99,81491.37,45.2,0.86,0.0,0.0]
[1744270457311,141.99,81487.96,45.2,0.85778,0.0,0.0]
[1744270457758,141.99,81487.96,45.2,0.85778,0.0,0.0]
[1744270458370,141.99,81487.96,45.2,0.85778,0.0,0.0]
[1744270459325,141.99,81487.96,45.2,0.85778,0.0,0.0]
[1744270460510,141.99,81487.96,45.2,0.85778,0.0,0.0]
[1744270461339,141.99,81485.79,45.2,0.85556,0.0,0.0]
[1744270465473,141.99,81485.79,45.2,0.85556,0.0,0.0]
[1744270465378,141.99,81484.16,45.2,0.85333,0.0,0.0]
[1744270466025,141.99,81484.16,45.2,0.85333,0.0,0.0]
[1744270466126,141.99,81484.16,45.2,0.85333,0.0,0.0]
[1744270466384,141.99,81484.16,45.2,0.85333,0.0,0.0]
[1744270467738,141.99,81484.16,45.2,0.85333,0.0,0.0]
[1744270468784,141.99,81484.16,45.2,0.85333,0.0,0.0]
[1744270468401,141.99,81484.16,45.2,0.85333,0.0,0.0]
[1744270469260,141.99,81484.16,45.2,0.85333,0.0,0.0]
[1744270469673,141.99,81484.16,45.2,0.85333,0.0,0.0]
[1744270469408,141.99,81417.51,45.2,0.85111,0.0,0.0]
[1744270470423,141.99,81417.51,45.2,0.85111,0.0,0.0]
[1744270471424,141.99,81417.51,45.2,0.85111,0.0,0.0]
[1744270472516,141.99,81417.51,45.2,0.85111,0.0,0.0]
[1744270472610,141.99,81417.51,45.2,0.85111,0.0,0.0]
[1744270473443,141.99,81386.68,45.2,0.84889,0.0,0.0]
[1744270474102,141.99,81386.68,45.2,0.84889,0.0,0.0]
[1744270474620,141.99,81386.68,45.2,0.84889,0.0,0.0]
[1744270474451,141.99,81386.68,45.2,0.84889,0.0,0.0]
[1744270475457,141.99,81386.68,45.2,0.84889,0.0,0.0]
[1744270476789,141.99,81386.68,45.2,0.84889,0.0,0.0]
[1744270477471,141.99,81362.22,45.2,0.84667,0.0,0.0]
[1744270481504,141.99,81384.74,45.2,0.84444,0.0,0.0]
[1744270483527,141.99,81384.74,45.2,0.84444,0.0,0.0]
[1744270483625,141.99,81384.74,45.2,0.84444,0.0,0.0]
[1744270485532,141.99,81360.34,45.2,0.84222,0.0,0.0]
[1744270489560,141.99,81353.27,45.2,0.84,0.0,0.0]
[1744270493590,141.99,81377.71,45.2,0.83778,0.0,0.0]
[1744270497186,141.99,81377.71,45.2,0.83778,0.0,0.0]
[1744270497618,141.99,81379.18,45.2,0.83556,0.0,0.0]
[1744270501646,141.99,81385.87,45.2,0.83333,0.0,0.0]
[1744270505674,141.99,81388.38,45.2,0.83111,0.0,0.0]
[1744270508223,141.99,81388.38,45.2,0.83111,0.0,0.0]
[1744270508269,141.99,81388.38,45.2,0.83111,0.0,0.0]
[1744270508697,141.99,81388.38,45.2,0.83111,0.0,0.0]
[1744270508859,141.99,81388.38,45.2,0.83111,0.0,0.0]
[1744270509400,141.99,81388.38,45.2,0.83111,0.0,0.0]
[1744270509726,141.99,81388.38,45.2,0.83111,0.0,0.0]
[1744270509704,141.99,81387.81,45.2,0.82889,0.0,0.0]
[1744270512725,141.99,81387.81,45.2,0.82889,0.0,0.0]
[1744270513732,141.99,81353.57,45.2,0.82667,0.0,0.0]
[1744270517761,141.99,81356.97,45.2,0.82444,0.0,0.0]
[1744270519497,141.99,81356.97,45.2,0.82444,0.0,0.0]
[1744270519571,141.99,81356.97,45.2,0.82444,0.0,0.0]
[1744270519682,141.99,81356.97,45.2,0.82444,0.0,0.0]
[1744270520433,141.99,81356.97,45.2,0.82444,0.0,0.0]
[1744270520752,141.99,81356.97,45.2,0.82444,0.0,0.0]
[1744270520757,141.99,81356.97,45.2,0.82444,0.0,0.0]
[1744270520529,141.99,81356.97,45.2,0.82444,0.0,0.0]
[1744270520879,141.99,81356.97,45.2,0.82444,0.0,0.0]
[1744270521579,141.99,81356.97,45.2,0.82444,0.0,0.0]
[1744270521598,141.99,81364.32,45.2,0.82222,0.0,0.0]
[1744270524882,141.99,81345.2,45.2,0.82,0.0,0.0]
[1744270526036,141.99,81345.2,45.2,0.82,0.0,0.0]
[1744270527015,141.99,81345.2,45.2,0.82,0.0,0.0]
[1744270528839,141.99,81351.15,45.2,0.81778,0.0,0.0]
[1744270531860,141.99,81351.15,45.2,0.81778,0.0,0.0]
[1744270533461,141.99,81351.15,45.2,0.81778,0.0,0.0]
[1744270533562,141.99,81354.85,45.2,0.81556,0.0,0.0]
[1744270536740,141.99,81354.85,45.2,0.81556,0.0,0.0]
[1744270536896,141.99,81354.14,45.2,0.81333,0.0,0.0]
[1744270540923,141.99,81349.05,45.2,0.81111,0.0,0.0]
[1744270544951,141.99,81345.96,45.2,0.80889,0.0,0.0]
[1744270548979,141.99,81355.37,45.2,0.80667,0.0,0.0]
[1744270550458,141.99,81355.37,45.2,0.80667,0.0,0.0]
[1744270550559,141.99,81355.37,45.2,0.80667,0.0,0.0]
[1744270553011,141.99,81372.32,45.2,0.80444,0.0,0.0]
[1744270557039,141.99,81373.14,45.2,0.80222,0.0,0.0]
[1744270557906,141.99,81373.14,45.2,0.80222,0.0,0.0]
[1744270558072,141.99,81373.14,45.2,0.80222,0.0,0.0]
[1744270558173,141.99,81373.14,45.2,0.80222,0.0,0.0]
[1744270561067,141.99,81388.82,45.2,0.8,0.0,0.0]
[1744270565095,141.99,81382.52,45.2,0.79778,0.0,0.0]
[1744270569123,141.99,81394.25,45.2,0.79556,0.0,0.0]
[1744270570130,141.99,81394.25,45.2,0.79556,0.0,0.0]
[1744270573151,141.99,81404.38,45.2,0.79333,0.0,0.0]
[1744270577179,141.99,81403.66,45.2,0.79111,0.0,0.0]
[1744270581207,141.99,81417.48,45.2,0.78889,0.0,0.0]
[1744270585236,141.99,81405.35,45.2,0.78667,0.0,0.0]
[1744270589265,141.99,81406.52,45.2,0.78444,0.0,0.0]
[1744270591279,141.99,81406.52,45.2,0.78444,0.0,0.0]
[1744270593293,141.99,81419.22,45.2,0.78222,0.0,0.0]
[1744270597321,141.99,81420.21,45.2,0.78,0.0,0.0]
[1744270601350,141.99,81411.06,45.2,0.77778,0.0,0.0]
[1744270605378,141.99,81412.35,45.2,0.77556,0.0,0.0]
[1744270609408,141.99,81398.4,45.2,0.77333,0.0,0.0]
[1744270612987,141.99,81398.4,45.2,0.77333,0.0,0.0]
[1744270613435,141.99,81388.89,45.2,0.77111,0.0,0.0]
[1744270614116,141.99,81388.89,45.2,0.77111,0.0,0.0]
[1744270614442,141.99,81388.89,45.2,0.77111,0.0,0.0]
[1744270616503,141.99,81388.89,45.2,0.77111,0.0,0.0]
[1744270617463,141.99,81382.75,45.2,0.76889,0.0,0.0]
[1744270618931,141.99,81382.75,45.2,0.76889,0.0,0.0]
[1744270621491,141.99,81386.2,45.2,0.76667,0.0,0.0]
[1744270624038,141.99,81386.2,45.2,0.76667,0.0,0.0]
[1744270624512,141.99,81378.2,45.2,0.76444,0.0,0.0]
[1744270626567,141.99,81378.2,45.2,0.76444,0.0,0.0]
[1744270626635,141.99,81378.2,45.2,0.76444,0.0,0.0]
[1744270626994,141.99,81378.2,45.2,0.76444,0.0,0.0]
[1744270627096,141.99,81378.2,45.2,0.76444,0.0,0.0]
[1744270629560,141.99,81340.39,45.2,0.76222,0.0,0.0]
[1744270633588,141.99,81339.41,45.2,0.76,0.0,0.0]
[1744270637616,141.99,81349.18,45.2,0.75778,0.0,0.0]
[1744270641644,141.99,81354.74,45.2,0.75556,0.0,0.0]
[1744270645672,141.99,81334.92,45.2,0.75333,0.0,0.0]
[1744270649700,141.99,81334.3,45.2,0.75111,0.0,0.0]
[1744270651714,141.99,81334.3,45.2,0.75111,0.0,0.0]
[1744270653728,141.99,81348.85,45.2,0.74889,0.0,0.0]
[1744270657757,141.99,81361.1,45.2,0.74667,0.0,0.0]
[1744270660277,141.99,81361.1,45.2,0.74667,0.0,0.0]
[1744270661786,141.99,81371.83,45.2,0.74444,0.0,0.0]
[1744270662330,141.99,81371.83,45.2,0.74444,0.0,0.0]
[1744270662363,141.99,81371.83,45.2,0.74444,0.0,0.0]
[1744270662793,141.99,81371.83,45.2,0.74444,0.0,0.0]
[1744270663252,141.99,81371.83,45.2,0.74444,0.0,0.0]
[1744270665814,141.99,81383.26,45.2,0.74222,0.0,0.0]
[1744270669843,141.99,81390.97,45.2,0.74,0.0,0.0]
[1744270673871,141.99,81405.16,45.2,0.73778,0.0,0.0]
[1744270676031,141.99,81405.16,45.2,0.73778,0.0,0.0]
[1744270676895,141.99,81421.55,45.2,0.73556,0.0,0.0]
[1744270681930,141.99,81436.08,45.2,0.73333,0.0,0.0]
[1744270684666,141.99,81436.08,45.2,0.73333,0.0,0.0]
[1744270684953,141.99,81436.08,45.2,0.73333,0.0,0.0]
[1744270685961,141.99,81462.33,45.2,0.73111,0.0,0.0]
[1744270686593,141.99,81462.33,45.2,0.73111,0.0,0.0]
[1744270688982,141.99,81462.33,45.2,0.73111,0.0,0.0]
[1744270689093,141.99,81487.43,45.2,0.72889,0.0,0.0]
[1744270693012,141.99,81490.37,45.2,0.72667,0.0,0.0]
[1744270697040,141.99,81479.37,45.2,0.72444,0.0,0.0]
[1744270700071,141.99,81479.37,45.2,0.72444,0.0,0.0]
[1744270700111,141.99,81479.37,45.2,0.72444,0.0,0.0]
[1744270701068,141.99,81472.63,45.2,0.72222,0.0,0.0]
[1744270705096,141.99,81474.35,45.2,0.72,0.0,0.0]
[1744270708984,141.99,81474.35,45.2,0.72,0.0,0.0]
[1744270709452,141.99,81474.35,45.2,0.72,0.0,0.0]
[1744270709522,141.99,81480.51,45.2,0.71778,0.0,0.0]
[1744270711139,141.99,81480.51,45.2,0.71778,0.0,0.0]
[1744270712146,141.99,81446.94,45.2,0.71556,0.0,0.0]
[1744270713153,141.99,81446.94,45.2,0.71556,0.0,0.0]
[1744270716175,141.99,81458.79,45.2,0.71333,0.0,0.0]
[1744270717184,141.99,81458.79,45.2,0.71333,0.0,0.0]
[1744270720206,141.99,81466.03,45.2,0.71111,0.0,0.0]
[1744270723253,141.99,81466.03,45.2,0.71111,0.0,0.0]
[1744270724233,141.99,81465.22,45.2,0.70889,0.0,0.0]
[1744270728428,141.99,81465.22,45.2,0.70889,0.0,0.0]
[1744270728529,141.99,81462.32,45.2,0.70667,0.0,0.0]
[1744270730730,141.99,81462.32,45.2,0.70667,0.0,0.0]
[1744270732289,141.99,81462.88,45.2,0.70444,0.0,0.0]
[1744270736317,141.99,81451.33,45.2,0.70222,0.0,0.0]
[1744270737324,141.99,81451.33,45.2,0.70222,0.0,0.0]
[1744270740345,141.99,81462.67,45.2,0.7,0.0,0.0]
[1744270741352,141.99,81462.67,45.2,0.7,0.0,0.0]
[1744270744373,141.99,81469.67,45.2,0.69778,0.0,0.0]
[1744270748401,141.99,81476.89,45.2,0.69556,0.0,0.0]
[1744270752429,141.99,81477.27,45.2,0.69333,0.0,0.0]
[1744270756457,141.99,81481.7,45.2,0.69111,0.0,0.0]
[1744270757931,141.99,81481.7,45.2,0.69111,0.0,0.0]
[1744270758033,141.99,81481.7,45.2,0.69111,0.0,0.0]
[1744270760485,141.99,81491.62,45.2,0.68889,0.0,0.0]
[1744270764513,141.99,81483.03,45.2,0.68667,0.0,0.0]
[1744270768541,141.99,81484.84,45.2,0.68444,0.0,0.0]
[1744270771562,141.99,81484.84,45.2,0.68444,0.0,0.0]
[1744270776597,141.99,81489.19,45.2,0.68,0.0,0.0]
[1744270781632,141.99,81490.18,45.2,0.67778,0.0,0.0]
[1744270786667,141.99,81485.22,45.2,0.67556,0.0,0.0]
[1744270791702,141.99,81479.31,45.2,0.67333,0.0,0.0]
[1744270796737,141.99,81476.3,45.2,0.66889,0.0,0.0]
[1744270798841,141.99,81476.3,45.2,0.66889,0.0,0.0]
[1744270800769,141.99,81459.88,45.2,0.66667,0.0,0.0]
[1744270803566,141.99,81459.88,45.2,0.66667,0.0,0.0]
[1744270804795,141.99,81474.62,45.2,0.66444,0.0,0.0]
[1744270805803,141.99,81474.62,45.2,0.66444,0.0,0.0]
[1744270808823,141.99,81485.15,45.2,0.66222,0.0,0.0]
[1744270812851,141.99,81497.8,45.2,0.66,0.0,0.0]
[1744270817028,141.99,81497.8,45.2,0.66,0.0,0.0]
[1744270817085,141.99,81509.3,45.2,0.65778,0.0,0.0]
[1744270819929,141.99,81509.3,45.2,0.65778,0.0,0.0]
[1744270819930,141.99,81509.3,45.2,0.65778,0.0,0.0]
[1744270819988,141.99,81509.3,45.2,0.65778,0.0,0.0]
[1744270820018,141.99,81509.3,45.2,0.65778,0.0,0.0]
[1744270824935,141.99,81524.43,45.2,0.65333,0.0,0.0]
[1744270827154,141.99,81524.43,45.2,0.65333,0.0,0.0]
[1744270827956,141.99,81524.43,45.2,0.65333,0.0,0.0]
[1744270828963,141.99,81517.48,45.2,0.65111,0.0,0.0]
[1744270831984,141.99,81517.48,45.2,0.65111,0.0,0.0]
[1744270832991,141.99,81511.49,45.2,0.64889,0.0,0.0]
[1744270838026,141.99,81511.62,45.2,0.64667,0.0,0.0]
[1744270843062,141.99,81504.37,45.2,0.64444,0.0,0.0]
[1744270845072,141.99,81504.37,45.2,0.64444,0.0,0.0]
[1744270845137,141.99,81504.37,45.2,0.64444,0.0,0.0]
[1744270846832,141.99,81508.21,45.2,0.64222,0.0,0.0]
[1744270848175,141.99,81508.21,45.2,0.64222,0.0,0.0]
[1744270849113,141.99,81477.53,45.2,0.64,0.0,0.0]
[1744270853142,141.99,81476.77,45.2,0.63778,0.0,0.0]
[1744270856306,141.99,81478.92,45.2,0.63556,0.0,0.0]
[1744270860317,141.99,81476.6,45.2,0.63333,0.0,0.0]
[1744270864220,141.99,81474.38,45.2,0.63111,0.0,0.0]
[1744270868248,141.99,81476.36,45.2,0.62889,0.0,0.0]
[1744270872115,141.99,81476.36,45.2,0.62889,0.0,0.0]
[1744270872277,141.99,81476.37,45.2,0.62667,0.0,0.0]
[1744270876308,141.99,81495.04,45.2,0.62444,0.0,0.0]
[1744270877315,141.99,81495.04,45.2,0.62444,0.0,0.0]
[1744270882351,141.99,81501.29,45.2,0.62222,0.0,0.0]
[1744270887389,141.99,81500.98,45.2,0.62,0.0,0.0]
[1744270892696,141.99,81499.45,45.2,0.61778,0.0,0.0]
[1744270892797,141.99,81512.64,45.2,0.61556,0.0,0.0]
[1744270893431,141.99,81512.64,45.2,0.61556,0.0,0.0]
[1744270898468,141.99,81513.16,45.2,0.61333,0.0,0.0]
[1744270903502,141.99,81519.26,45.2,0.61111,0.0,0.0]
[1744270907207,141.99,81520.02,45.2,0.60889,0.0,0.0]
[1744270916593,141.99,81535.19,45.2,0.60222,0.0,0.0]
[1744270921628,141.99,81535.31,45.2,0.6,0.0,0.0]
[1744270926540,141.99,81540.6,45.2,0.59778,0.0,0.0]
[1744270928677,141.99,81550.06,45.2,0.59556,0.0,0.0]
[1744270929684,141.99,81550.06,45.2,0.59556,0.0,0.0]
[1744270934719,141.99,81553.31,45.2,0.59333,0.0,0.0]
[1744270935467,141.99,81553.31,45.2,0.59333,0.0,0.0]
[1744270940762,141.99,81561.55,45.2,0.58889,0.0,0.0]
[1744270945797,141.99,81560.97,45.2,0.58667,0.0,0.0]
[1744270948063,141.99,81560.97,45.2,0.58667,0.0,0.0]
[1744270948818,141.99,81549.8,45.2,0.58444,0.0,0.0]
[1744270949825,141.99,81549.8,45.2,0.58444,0.0,0.0]
[1744270954860,141.99,81541.61,45.2,0.58222,0.0,0.0]
[1744270959895,141.99,81536.32,45.2,0.58,0.0,0.0]
[1744270964930,141.99,81536.53,45.2,0.57556,0.0,0.0]
[1744270969309,141.99,81534.3,45.2,0.57333,0.0,0.0]
[1744270971394,141.99,81534.3,45.2,0.57333,0.0,0.0]
[1744270972986,141.99,81519.88,45.2,0.57111,0.0,0.0]
[1744270973386,141.99,81519.88,45.2,0.57111,0.0,0.0]
[1744270977216,141.99,81519.88,45.2,0.57111,0.0,0.0]
[1744270983060,141.99,81517.92,45.2,0.56667,0.0,0.0]
[1744270988095,141.99,81519.27,45.2,0.56444,0.0,0.0]
[1744270993130,141.99,81515.13,45.2,0.56,0.0,0.0]
[1744270998165,141.99,81518.67,45.2,0.55778,0.0,0.0]
[1744271003200,141.99,81518.9,45.2,0.55556,0.0,0.0]
[1744271003570,141.99,81518.9,45.2,0.55556,0.0,0.0]
[1744271003647,141.99,81518.9,45.2,0.55556,0.0,0.0]
[1744271005214,141.99,81528.3,45.2,0.55333,0.0,0.0]
[1744271010251,141.99,81536.45,45.2,0.55111,0.0,0.0]
[1744271015286,141.99,81541.37,45.2,0.54889,0.0,0.0]
[1744271020321,141.99,81543.97,45.2,0.54667,0.0,0.0]
[1744271022235,141.99,81541.57,45.2,0.54444,0.0,0.0]
[1744271025356,141.99,81517.94,45.2,0.54222,0.0,0.0]
[1744271030393,141.99,81525.05,45.2,0.54,0.0,0.0]
[1744271032408,141.99,81515.14,45.2,0.53778,0.0,0.0]
[1744271033415,141.99,81515.14,45.2,0.53778,0.0,0.0]
[1744271038450,141.99,81515.01,45.2,0.53556,0.0,0.0]
[1744271040464,141.99,81504.48,45.2,0.53333,0.0,0.0]
[1744271041471,141.99,81504.48,45.2,0.53333,0.0,0.0]
[1744271045611,141.99,81503.99,45.2,0.53111,0.0,0.0]
[1744271048520,141.99,81494.81,45.2,0.52889,0.0,0.0]
[1744271049527,141.99,81494.81,45.2,0.52889,0.0,0.0]
[1744271054302,141.99,81496.55,45.2,0.52667,0.0,0.0]
[1744271059598,141.99,81501.2,45.2,0.52444,0.0,0.0]
[1744271064633,141.99,81511.35,45.2,0.52,0.0,0.0]
[1744271069670,141.99,81511.41,45.2,0.51778,0.0,0.0]
[1744271074706,141.99,81520.23,45.2,0.51556,0.0,0.0]
[1744271079741,141.99,81521.83,45.2,0.51333,0.0,0.0]
[1744271084776,141.99,81525.55,45.2,0.50889,0.0,0.0]
[1744271089811,141.99,81526.05,45.2,0.50667,0.0,0.0]
[1744271094846,141.99,81526.57,45.2,0.50444,0.0,0.0]
[1744271099881,141.99,81520.54,45.2,0.50222,0.0,0.0]
[1744271104916,141.99,81521.0,45.2,0.49778,0.0,0.0]
[1744271109963,141.99,81516.76,45.2,0.49556,0.0,0.0]
[1744271112982,141.99,81526.72,45.2,0.49333,0.0,0.0]
[1744271118018,141.99,81534.11,45.2,0.49111,0.0,0.0]
[1744271123053,141.99,81534.22,45.2,0.48889,0.0,0.0]
[1744271128088,141.99,81533.88,45.2,0.48667,0.0,0.0]
[1744271133123,141.99,81533.21,45.2,0.48222,0.0,0.0]
[1744271138160,141.99,81530.56,45.2,0.48,0.0,0.0]
[1744271143195,141.99,81532.5,45.2,0.47778,0.0,0.0]
[1744271144202,141.99,81532.5,45.2,0.47778,0.0,0.0]
[1744271145210,141.99,81542.72,45.2,0.47556,0.0,0.0]
[1744271146081,141.99,81542.72,45.2,0.47556,0.0,0.0]
[1744271146563,141.99,81542.72,45.2,0.47556,0.0,0.0]
[1744271148103,141.99,81542.72,45.2,0.47556,0.0,0.0]
[1744271153266,141.99,81551.78,45.2,0.47111,0.0,0.0]
[1744271156300,141.99,81551.78,45.2,0.47111,0.0,0.0]
[1744271157308,141.99,81561.51,45.2,0.46889,0.0,0.0]
[1744271160559,141.99,81561.51,45.2,0.46889,0.0,0.0]
[1744271160606,141.99,81561.51,45.2,0.46889,0.0,0.0]
[1744271161948,141.99,81567.64,45.2,0.46667,0.0,0.0]
[1744271167380,141.99,81570.57,45.2,0.46444,0.0,0.0]
[1744271168539,141.99,81570.57,45.2,0.46444,0.0,0.0]
[1744271171837,141.99,81566.46,45.2,0.46222,0.0,0.0]
[1744271177478,141.99,81563.61,45.2,0.46,0.0,0.0]
[1744271182485,141.99,81560.24,45.2,0.45556,0.0,0.0]
[1744271187520,141.99,81560.27,45.2,0.45333,0.0,0.0]
[1744271192555,141.99,81562.08,45.2,0.44889,0.0,0.0]
[1744271197590,141.99,81562.12,45.2,0.44667,0.0,0.0]
[1744271202625,141.99,81561.69,45.2,0.44444,0.0,0.0]
[1744271207660,141.99,81560.78,45.2,0.44222,0.0,0.0]
[1744271212695,141.99,81558.88,45.2,0.43778,0.0,0.0]
[1744271217730,141.99,81555.88,45.2,0.43556,0.0,0.0]
[1744271222765,141.99,81554.57,45.2,0.43333,0.0,0.0]
[1744271227800,141.99,81553.45,45.2,0.43111,0.0,0.0]
[1744271232835,141.99,81552.77,45.2,0.42667,0.0,0.0]
[1744271237870,141.99,81544.46,45.2,0.42444,0.0,0.0]
[1744271242905,141.99,81543.95,45.2,0.42222,0.0,0.0]
[1744271247948,141.99,81544.52,45.2,0.42,0.0,0.0]
[1744271252983,141.99,81550.86,45.2,0.41556,0.0,0.0]
[1744271258020,141.99,81552.08,45.2,0.41333,0.0,0.0]
[1744271263056,141.99,81548.78,45.2,0.41111,0.0,0.0]
[1744271268091,141.99,81546.07,45.2,0.40889,0.0,0.0]
[1744271273127,141.99,81550.03,45.2,0.40444,0.0,0.0]
[1744271278162,141.99,81551.65,45.2,0.40222,0.0,0.0]
[1744271283197,141.99,81554.19,45.2,0.4,0.0,0.0]
[1744271288232,141.99,81557.3,45.2,0.39778,0.0,0.0]
[1744271293267,141.99,81556.44,45.2,0.39333,0.0,0.0]
[1744271298302,141.99,81553.74,45.2,0.39111,0.0,0.0]
[1744271303337,141.99,81551.67,45.2,0.38889,0.0,0.0]
[1744271305684,141.99,81551.67,45.2,0.38889,0.0,0.0]
[1744271307355,141.99,81550.44,45.2,0.38667,0.0,0.0]
[1744271312014,141.99,81554.41,45.2,0.38444,0.0,0.0]
[1744271312027,141.99,81554.41,45.2,0.38444,0.0,0.0]
[1744271317435,141.99,81563.89,45.2,0.38,0.0,0.0]
[1744271322470,141.99,81569.79,45.2,0.37778,0.0,0.0]
[1744271327505,141.99,81571.59,45.2,0.37556,0.0,0.0]
[1744271327987,141.99,81571.59,45.2,0.37556,0.0,0.0]
[1744271330118,141.99,81570.86,45.2,0.37333,0.0,0.0]
[1744271335561,141.99,81570.22,45.2,0.37111,0.0,0.0]
[1744271340596,141.99,81567.11,45.2,0.36889,0.0,0.0]
[1744271342986,141.99,81569.66,45.2,0.36667,0.0,0.0]
[1744271348653,141.99,81572.16,45.2,0.36444,0.0,0.0]
[1744271353689,141.99,81573.63,45.2,0.36,0.0,0.0]
[1744271358724,141.99,81577.77,45.2,0.35778,0.0,0.0]
[1744271363759,141.99,81578.93,45.2,0.35556,0.0,0.0]
[1744271368795,141.99,81582.9,45.2,0.35111,0.0,0.0]
[1744271373830,141.99,81583.25,45.2,0.34889,0.0,0.0]
[1744271374907,141.99,81583.25,45.2,0.34889,0.0,0.0]
[1744271375308,141.99,81583.25,45.2,0.34889,0.0,0.0]
[1744271375767,141.99,81583.25,45.2,0.34889,0.0,0.0]
[1744271375859,141.99,81583.25,45.2,0.34889,0.0,0.0]
[1744271376853,141.99,81592.49,45.2,0.34667,0.0,0.0]
[1744271381888,141.99,81595.05,45.2,0.34444,0.0,0.0]
[1744271387930,141.99,81594.04,45.2,0.34222,0.0,0.0]
[1744271392259,141.99,81595.02,45.2,0.34,0.0,0.0]
[1744271392968,141.99,81606.25,45.2,0.33778,0.0,0.0]
[1744271398003,141.99,81607.59,45.2,0.33556,0.0,0.0]
[1744271403038,141.99,81606.66,45.2,0.33333,0.0,0.0]
[1744271408074,141.99,81606.81,45.2,0.33111,0.0,0.0]
[1744271409552,141.99,81606.81,45.2,0.33111,0.0,0.0]
[1744271415122,141.99,81599.2,45.2,0.32667,0.0,0.0]
[1744271420157,141.99,81599.9,45.2,0.32444,0.0,0.0]
[1744271425192,141.99,81598.87,45.2,0.32,0.0,0.0]
[1744271430228,141.99,81597.42,45.2,0.31778,0.0,0.0]
[1744271435263,141.99,81593.46,45.2,0.31556,0.0,0.0]
[1744271440298,141.99,81591.72,45.2,0.31333,0.0,0.0]
[1744271445333,141.99,81588.91,45.2,0.30889,0.0,0.0]
[1744271450368,141.99,81590.86,45.2,0.30667,0.0,0.0]
[1744271455403,141.99,81591.01,45.2,0.30444,0.0,0.0]
[1744271460438,141.99,81591.28,45.2,0.30222,0.0,0.0]
[1744271465476,141.99,81585.27,45.2,0.29778,0.0,0.0]
[1744271470511,141.99,81584.27,45.2,0.29556,0.0,0.0]
[1744271475547,141.99,81585.12,45.2,0.29333,0.0,0.0]
[1744271480586,141.99,81586.72,45.2,0.29111,0.0,0.0]
[1744271485621,141.99,81579.26,45.2,0.28667,0.0,0.0]
[1744271490657,141.99,81580.76,45.2,0.28444,0.0,0.0]
[1744271495692,141.99,81579.49,45.2,0.28222,0.0,0.0]
[1744271500727,141.99,81575.93,45.2,0.28,0.0,0.0]
[1744271505762,141.99,81572.3,45.2,0.27556,0.0,0.0]
[1744271506253,141.99,81572.3,45.2,0.27556,0.0,0.0]
[1744271506805,141.99,81572.3,45.2,0.27556,0.0,0.0]
[1744271511805,141.99,81571.71,45.2,0.27333,0.0,0.0]
[1744271516840,141.99,81571.09,45.2,0.27111,0.0,0.0]
[1744271521988,141.99,81572.23,45.2,0.26667,0.0,0.0]
[1744271527917,141.99,81572.0,45.2,0.26444,0.0,0.0]
[1744271532952,141.99,81571.7,45.2,0.26,0.0,0.0]
[1744271537987,141.99,81572.96,45.2,0.25778,0.0,0.0]
[1744271543022,141.99,81573.88,45.2,0.25556,0.0,0.0]
[1744271548057,141.99,81574.25,45.2,0.25333,0.0,0.0]
[1744271553092,141.99,81578.01,45.2,0.24889,0.0,0.0]
[1744271558127,141.99,81579.46,45.2,0.24667,0.0,0.0]
[1744271563162,141.99,81578.27,45.2,0.24444,0.0,0.0]
[1744271568197,141.99,81576.57,45.2,0.24222,0.0,0.0]
[1744271573232,141.99,81574.22,45.2,0.23778,0.0,0.0]
[1744271578267,141.99,81573.98,45.2,0.23556,0.0,0.0]
[1744271583302,141.99,81573.9,45.2,0.23333,0.0,0.0]
[1744271588337,141.99,81568.15,45.2,0.23111,0.0,0.0]
[1744271593372,141.99,81567.56,45.2,0.22667,0.0,0.0]
[1744271598407,141.99,81567.24,45.2,0.22444,0.0,0.0]
[1744271603442,141.99,81567.09,45.2,0.22222,0.0,0.0]
[1744271608477,141.99,81567.58,45.2,0.22,0.0,0.0]
[1744271613512,141.99,81572.12,45.2,0.21556,0.0,0.0]
[1744271618547,141.99,81573.16,45.2,0.21333,0.0,0.0]
[1744271623582,141.99,81572.61,45.2,0.21111,0.0,0.0]
[1744271628617,141.99,81572.71,45.2,0.20889,0.0,0.0]
[1744271633652,141.99,81573.41,45.2,0.20444,0.0,0.0]
[1744271638688,141.99,81573.21,45.2,0.20222,0.0,0.0]
[1744271643723,141.99,81573.02,45.2,0.2,0.0,0.0]
[1744271648758,141.99,81571.99,45.2,0.19778,0.0,0.0]
[1744271653794,141.99,81576.32,45.2,0.19333,0.0,0.0]
[1744271658829,141.99,81576.78,45.2,0.19111,0.0,0.0]
[1744271663864,141.99,81578.01,45.2,0.18889,0.0,0.0]
[1744271668899,141.99,81582.28,45.2,0.18444,0.0,0.0]
[1744271673934,141.99,81580.82,45.2,0.18222,0.0,0.0]
[1744271678969,141.99,81580.72,45.2,0.18,0.0,0.0]
[1744271684007,141.99,81580.63,45.2,0.17778,0.0,0.0]
[1744271689042,141.99,81580.03,45.2,0.17333,0.0,0.0]
[1744271694077,141.99,81580.75,45.2,0.17111,0.0,0.0]
[1744271699112,141.99,81581.05,45.2,0.16889,0.0,0.0]
[1744271700499,141.99,81581.05,45.2,0.16889,0.0,0.0]
[1744271700754,141.99,81581.05,45.2,0.16889,0.0,0.0]
[1744271706161,141.99,81580.9,45.2,0.16444,0.0,0.0]
[1744271711197,141.99,81577.93,45.2,0.16222,0.0,0.0]
[1744271716233,141.99,81571.0,45.2,0.15778,0.0,0.0]
[1744271721268,141.99,81570.75,45.2,0.15556,0.0,0.0]
[1744271726304,141.99,81570.37,45.2,0.15333,0.0,0.0]
[1744271731338,141.99,81570.89,45.2,0.15111,0.0,0.0]
[1744271736373,141.99,81570.29,45.2,0.14667,0.0,0.0]
[1744271741408,141.99,81569.86,45.2,0.14444,0.0,0.0]
[1744271746443,141.99,81570.04,45.2,0.14222,0.0,0.0]
[1744271751478,141.99,81570.07,45.2,0.14,0.0,0.0]
[1744271756513,141.99,81567.75,45.2,0.13556,0.0,0.0]
[1744271761548,141.99,81567.36,45.2,0.13333,0.0,0.0]
[1744271766583,141.99,81565.68,45.2,0.13111,0.0,0.0]
[1744271771618,141.99,81564.8,45.2,0.12889,0.0,0.0]
[1744271776654,141.99,81565.36,45.2,0.12444,0.0,0.0]
[1744271781689,141.99,81565.36,45.2,0.12222,0.0,0.0]
[1744271786724,141.99,81565.55,45.2,0.12,0.0,0.0]
[1744271791760,141.99,81566.29,45.2,0.11778,0.0,0.0]
[1744271796794,141.99,81565.33,45.2,0.11333,0.0,0.0]
[1744271801830,141.99,81565.29,45.2,0.11111,0.0,0.0]
[1744271806865,141.99,81565.17,45.2,0.10889,0.0,0.0]
[1744271811900,141.99,81564.92,45.2,0.10667,0.0,0.0]
[1744271816935,141.99,81565.07,45.2,0.10222,0.0,0.0]
[1744271821970,141.99,81565.77,45.2,0.1,0.0,0.0]
[1744271827005,141.99,81566.49,45.2,0.09778,0.0,0.0]
[1744271832041,141.99,81566.42,45.2,0.09556,0.0,0.0]
[1744271837076,141.99,81565.25,45.2,0.09111,0.0,0.0]
[1744271842111,141.99,81564.67,45.2,0.08889,0.0,0.0]
[1744271847147,141.99,81564.14,45.2,0.08667,0.0,0.0]
[1744271852182,141.99,81563.95,45.2,0.08444,0.0,0.0]
[1744271857220,141.99,81563.29,45.2,0.08,0.0,0.0]
[1744271862255,141.99,81563.33,45.2,0.07778,0.0,0.0]
[1744271867290,141.99,81563.31,45.2,0.07556,0.0,0.0]
[1744271872325,141.99,81563.03,45.2,0.07111,0.0,0.0]
[1744271877360,141.99,81562.94,45.2,0.06889,0.0,0.0]
[1744271882395,141.99,81562.94,45.2,0.06667,0.0,0.0]
[1744271887430,141.99,81562.73,45.2,0.06444,0.0,0.0]
[1744271892465,141.99,81563.88,45.2,0.06,0.0,0.0]
[1744271897500,141.99,81564.0,45.2,0.05778,0.0,0.0]
[1744271902535,141.99,81563.8,45.2,0.05556,0.0,0.0]
[1744271907570,141.99,81563.97,45.2,0.05333,0.0,0.0]
[1744271912605,141.99,81563.85,45.2,0.04889,0.0,0.0]
[1744271917640,141.99,81563.78,45.2,0.04667,0.0,0.0]
[1744271922675,141.99,81563.99,45.2,0.04444,0.0,0.0]
[1744271927710,141.99,81564.12,45.2,0.04222,0.0,0.0]
[1744271932745,141.99,81563.94,45.2,0.03778,0.0,0.0]
[1744271937780,141.99,81563.83,45.2,0.03556,0.0,0.0]
[1744271942815,141.99,81563.9,45.2,0.03333,0.0,0.0]
[1744271947850,141.99,81563.91,45.2,0.03111,0.0,0.0]
[1744271952885,141.99,81563.92,45.2,0.02667,0.0,0.0]
[1744271957920,141.99,81563.95,45.2,0.02444,0.0,0.0]
[1744271962959,141.99,81563.88,45.2,0.02222,0.0,0.0]
[1744271967995,141.99,81563.71,45.2,0.02,0.0,0.0]
[1744271973030,141.99,81563.6,45.2,0.0,0.0,0.0]
[1744271978065,141.99,81563.59,45.2,0.0,0.0,0.0]
[1744271983100,141.99,81563.66,45.2,0.0,0.0,0.0]
[1744271988135,141.99,81563.71,45.2,0.0,0.0,0.0]
[1744271993170,141.99,81563.69,45.2,0.0,0.0,0.0]
[1744271998205,141.99,81563.69,45.2,0.0,0.0,0.0]
[1744272000393,141.99,81563.69,0.0,0.0,0.0,0.0]